{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175257,"rows_kept":175257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,137.82,76727.62,0.0,-0.58602,4e-05,31.29602]
[1779609619143,137.82,76735.51,0.0,-0.58575,4e-05,31.30408]
[1779609624180,137.82,76735.71,0.0,-0.58574,4e-05,31.30428]
[1779609629215,137.82,76736.29,0.0,-0.58572,4e-05,31.30487]
[1779609634250,137.82,76736.39,0.0,-0.58573,4e-05,31.30205]
[1779609641299,137.82,76736.73,0.0,-0.58572,4e-05,31.30239]
[1779609648348,33.56,76736.59,0.0,-0.87862,7e-05,16.19789]
[1779609652376,33.83,76737.78,0.0,-0.87653,8e-05,16.39365]
[1779609653383,33.9,76720.945,0.0,-0.87731,7e-05,16.31684]
[1779609655397,34.03,76719.12,0.0,-0.87653,7e-05,16.3892]
[1779609658418,34.21,76711.525,0.0,-0.8758,7e-05,16.45601]
[1779609663445,34.49,76708.815,0.0,-0.874,7e-05,16.62095]
[1779609668451,34.75,76709.57,0.0,-0.87215,7e-05,16.79062]
[1779609673456,34.97,76707.93,0.0,-0.87068,8e-05,16.92478]
[1779609678461,35.16,76707.91,0.0,-0.86934,8e-05,17.04511]
[1779609683466,35.32,76707.96,0.0,-0.86822,8e-05,17.14676]
[1779609688471,35.45,76706.42,0.0,-0.86747,8e-05,17.21312]
[1779609693476,35.52,76703.92,0.0,-0.86719,8e-05,17.23653]
[1779609698481,35.54,76705.665,0.0,-0.86687,8e-05,17.26484]
[1779609703486,35.54,76708.365,0.0,-0.86672,8e-05,17.2788]
[1779609708491,35.5,76710.64,0.0,-0.86678,8e-05,17.27432]
[1779609713496,35.45,76712.27,0.0,-0.86701,8e-05,17.25415]
[1779609718501,35.39,76715.875,0.0,-0.86718,8e-05,17.23993]
[1779609723506,35.32,76719.34,0.0,-0.86741,8e-05,17.21953]
[1779609728511,35.24,76720.265,0.0,-0.86788,8e-05,17.17822]
[1779609733516,35.16,76721.63,0.0,-0.86832,8e-05,17.1385]
[1779609739522,35.07,76719.035,0.0,-0.86918,8e-05,17.06083]
[1779609745528,34.98,76715.675,0.0,-0.87008,8e-05,16.97879]
[1779609751534,34.89,76714.185,0.0,-0.87084,8e-05,16.90855]
[1779609757540,34.81,76713.925,0.0,-0.87145,8e-05,16.85319]
[1779609763546,34.73,76711.605,0.0,-0.87216,7e-05,16.78782]
[1779609768551,34.67,76709.915,0.0,-0.87268,7e-05,16.73926]
[1779609775234,34.6,76709.88,0.0,-0.87319,7e-05,16.69343]
[1779609780269,34.56,76709.04,0.0,-0.87356,7e-05,16.65854]
[1779609785568,34.52,76709.465,0.0,-0.87382,7e-05,16.63531]
[1779609791346,34.47,76709.68,0.0,-0.87411,7e-05,16.60857]
[1779609796381,34.44,76714.22,0.0,-0.874,7e-05,16.61966]
[1779609798395,34.43,76720.27,0.0,-0.87363,8e-05,16.65477]
[1779609803430,34.4,76724.64,0.0,-0.8735,8e-05,16.66743]
[1779609808591,34.38,76724.52,0.0,-0.8737,8e-05,16.64983]
[1779609813596,34.35,76724.465,0.0,-0.87389,8e-05,16.63081]
[1779609818601,34.33,76724.3,0.0,-0.87405,8e-05,16.61578]
[1779609823606,34.31,76724.355,0.0,-0.87418,8e-05,16.60357]
[1779609828606,34.29,76724.425,0.0,-0.8743,8e-05,16.59259]
[1779609833634,34.28,76724.45,0.0,-0.87441,8e-05,16.58232]
[1779609838639,34.26,76724.86,0.0,-0.87449,8e-05,16.57569]
[1779609843644,34.25,76724.38,0.0,-0.87462,8e-05,16.56356]
[1779609848649,34.22,76723.4,0.0,-0.87489,7e-05,16.53784]
[1779609853654,34.14,76723.01,0.0,-0.87551,7e-05,16.48034]
[1779609859660,34.06,76723.64,0.0,-0.87604,7e-05,16.43169]
[1779609865666,34.0,76723.845,0.0,-0.87648,7e-05,16.39076]
[1779609867668,33.98,76715.71,0.0,-0.87721,7e-05,16.32161]
[1779609872673,33.95,76714.595,0.0,-0.87755,7e-05,16.28768]
[1779609877678,33.92,76713.99,0.0,-0.87779,7e-05,16.26541]
[1779609882683,33.9,76714.395,0.0,-0.87792,7e-05,16.25354]
[1779609887688,33.88,76713.475,0.0,-0.87811,7e-05,16.23497]
[1779609892693,33.86,76714.265,0.0,-0.87816,7e-05,16.23084]
[1779609897698,33.85,76714.515,0.0,-0.87823,7e-05,16.22448]
[1779609902703,33.84,76708.605,0.0,-0.87872,7e-05,16.17739]
[1779609907708,33.84,76711.06,0.0,-0.87858,7e-05,16.19108]
[1779609912713,33.83,76711.425,0.0,-0.87859,7e-05,16.18986]
[1779609917718,33.83,76712.03,0.0,-0.87858,7e-05,16.19112]
[1779609922723,33.82,76711.975,0.0,-0.87861,7e-05,16.18818]
[1779609927730,33.82,76712.975,0.0,-0.87856,7e-05,16.19267]
[1779609932735,33.82,76711.365,0.0,-0.87873,7e-05,16.17559]
[1779609938372,33.82,76711.595,0.0,-0.87872,7e-05,16.17614]
[1779609943746,33.82,76710.535,0.0,-0.8788,7e-05,16.16815]
[1779609950462,33.81,76710.575,0.0,-0.87881,7e-05,16.16793]
[1779609955497,33.81,76709.415,0.0,-0.87889,7e-05,16.15988]
[1779609960533,33.82,76709.525,0.0,-0.87888,7e-05,16.16072]
[1779609965768,33.82,76708.645,0.0,-0.87894,7e-05,16.15466]
[1779609971774,33.82,76708.56,0.0,-0.87895,7e-05,16.15442]
[1779609977652,33.82,76709.58,0.0,-0.87887,7e-05,16.16168]
[1779609981679,33.81,76711.445,0.0,-0.87876,7e-05,16.17296]
[1779609982687,33.81,76681.165,0.0,-0.88101,7e-05,15.9537]
[1779609983694,33.81,76666.11,0.0,-0.88214,7e-05,15.84338]
[1779609985708,33.8,76674.455,0.0,-0.8816,7e-05,15.89708]
[1779609990743,33.78,76678.915,0.0,-0.88142,7e-05,15.91519]
[1779609992757,33.77,76680.225,0.0,-0.88141,7e-05,15.91509]
[1779609994771,33.76,76688.98,0.0,-0.88083,7e-05,15.97111]
[1779609998799,33.74,76689.03,0.0,-0.88093,7e-05,15.96232]
[1779609999802,33.74,76661.57,0.0,-0.88293,7e-05,15.76591]
[1779610004807,33.75,76656.955,0.0,-0.88325,7e-05,15.73458]
[1779610009812,33.75,76658.26,0.0,-0.88314,7e-05,15.74523]
[1779610014818,33.75,76659.335,0.0,-0.88306,7e-05,15.7532]
[1779610019823,33.75,76659.34,0.0,-0.88306,7e-05,15.75342]
[1779610024828,33.75,76658.89,0.0,-0.88309,7e-05,15.7505]
[1779610029833,33.75,76657.385,0.0,-0.88319,7e-05,15.74059]
[1779610034838,33.75,76657.13,0.0,-0.8832,7e-05,15.7399]
[1779610039844,33.75,76657.255,0.0,-0.88318,7e-05,15.74145]
[1779610044849,33.75,76657.21,0.0,-0.88318,7e-05,15.74175]
[1779610049854,33.75,76657.035,0.0,-0.88318,7e-05,15.74101]
[1779610054859,33.76,76657.03,0.0,-0.8832,7e-05,15.73824]
[1779610059864,33.76,76654.21,0.0,-0.88339,7e-05,15.7191]
[1779610064868,33.76,76654.44,0.0,-0.88336,7e-05,15.7224]
[1779610069873,33.76,76655.11,0.0,-0.8833,7e-05,15.7283]
[1779610074878,33.76,76656.62,0.0,-0.88318,7e-05,15.73985]
[1779610079883,33.76,76656.865,0.0,-0.88316,7e-05,15.74153]
[1779610084888,33.76,76656.965,0.0,-0.88316,7e-05,15.74227]
[1779610088892,33.76,76664.845,0.0,-0.88261,7e-05,15.7965]
[1779610093898,33.75,76669.49,0.0,-0.88231,7e-05,15.82526]
[1779610095900,33.75,76677.58,0.0,-0.88176,7e-05,15.8797]
[1779610100905,33.74,76679.545,0.0,-0.8817,7e-05,15.88568]
[1779610106551,33.72,76685.1,0.0,-0.8814,7e-05,15.91552]
[1779610113918,33.7,76687.26,0.0,-0.88138,7e-05,15.91648]
[1779610119641,33.69,76687.355,0.0,-0.88145,7e-05,15.90937]
[1779610124677,33.69,76687.41,0.0,-0.8815,7e-05,15.9045]
[1779610129712,33.68,76687.91,0.0,-0.88152,7e-05,15.90351]
[1779610134939,33.67,76688.175,0.0,-0.88154,7e-05,15.90145]
[1779610139944,33.67,76688.475,0.0,-0.88155,7e-05,15.90024]
[1779610145824,33.66,76690.245,0.0,-0.88146,7e-05,15.909]
[1779610150858,33.66,76691.2,0.0,-0.88143,7e-05,15.91232]
[1779610155960,33.65,76690.385,0.0,-0.88152,7e-05,15.90364]
[1779610160965,33.65,76690.355,0.0,-0.88154,7e-05,15.90128]
[1779610166971,33.65,76690.34,0.0,-0.88157,7e-05,15.899]
[1779610171976,33.64,76690.305,0.0,-0.88161,7e-05,15.89385]
[1779610176981,33.64,76688.815,0.0,-0.88173,7e-05,15.88236]
[1779610181986,33.64,76688.65,0.0,-0.88174,7e-05,15.88084]
[1779610186991,33.64,76688.605,0.0,-0.88175,7e-05,15.8802]
[1779610191996,33.64,76687.035,0.0,-0.88186,7e-05,15.86925]
[1779610197001,33.64,76685.82,0.0,-0.88194,7e-05,15.86126]
[1779610202011,33.64,76685.74,0.0,-0.88194,7e-05,15.8613]
[1779610207019,33.65,76686.22,0.0,-0.8819,7e-05,15.86507]
[1779610212035,33.65,76686.415,0.0,-0.88189,7e-05,15.86655]
[1779610217040,33.65,76685.755,0.0,-0.88194,7e-05,15.86176]
[1779610222051,33.65,76686.47,0.0,-0.88188,7e-05,15.86676]
[1779610227056,33.64,76687.04,0.0,-0.88185,7e-05,15.87036]
[1779610232061,33.64,76686.99,0.0,-0.88188,7e-05,15.86607]
[1779610237066,33.64,76688.47,0.0,-0.88178,7e-05,15.87595]
[1779610242071,33.64,76688.345,0.0,-0.8818,7e-05,15.87404]
[1779610247076,33.64,76688.64,0.0,-0.88179,7e-05,15.87497]
[1779610252081,33.64,76690.0,0.0,-0.8817,7e-05,15.88324]
[1779610257086,33.63,76687.945,0.0,-0.88188,7e-05,15.86651]
[1779610262091,33.63,76687.6,0.0,-0.88194,7e-05,15.86078]
[1779610264093,33.63,76679.615,0.0,-0.88253,7e-05,15.80259]
[1779610269097,33.63,76680.35,0.0,-0.88249,7e-05,15.80678]
[1779610275103,33.62,76680.135,0.0,-0.88253,7e-05,15.80287]
[1779610280108,33.62,76677.65,0.0,-0.88272,7e-05,15.78415]
[1779610286114,33.62,76677.49,0.0,-0.88274,7e-05,15.7824]
[1779610291119,33.62,76677.38,0.0,-0.88277,7e-05,15.77775]
[1779610296125,33.62,76676.705,0.0,-0.88282,7e-05,15.77279]
[1779610301916,33.62,76675.65,0.0,-0.8829,7e-05,15.76549]
[1779610306952,33.62,76676.585,0.0,-0.88283,7e-05,15.77155]
[1779610312141,33.64,76677.19,0.0,-0.88265,7e-05,15.78927]
[1779610318029,33.66,76676.705,0.0,-0.88252,7e-05,15.80192]
[1779610323064,33.68,76676.84,0.0,-0.88239,7e-05,15.81366]
[1779610328157,33.69,76675.8,0.0,-0.88237,7e-05,15.81536]
[1779610333162,33.7,76675.655,0.0,-0.88231,7e-05,15.82174]
[1779610338167,33.71,76674.695,0.0,-0.88231,7e-05,15.82124]
[1779610343172,33.72,76674.055,0.0,-0.8823,7e-05,15.82196]
[1779610348177,33.73,76674.66,0.0,-0.88221,7e-05,15.83052]
[1779610353182,33.73,76673.98,0.0,-0.88225,7e-05,15.82568]
[1779610358187,33.73,76675.865,0.0,-0.88209,7e-05,15.84116]
[1779610363191,33.74,76676.88,0.0,-0.882,7e-05,15.8497]
[1779610368196,33.74,76678.09,0.0,-0.88191,7e-05,15.85863]
[1779610373201,33.74,76677.705,0.0,-0.88194,7e-05,15.85562]
[1779610378206,33.73,76676.775,0.0,-0.88203,7e-05,15.84674]
[1779610383211,33.73,76676.925,0.0,-0.88207,7e-05,15.84347]
[1779610388216,33.72,76676.36,0.0,-0.88217,7e-05,15.8337]
[1779610393221,33.71,76677.88,0.0,-0.88213,7e-05,15.83774]
[1779610400228,33.69,76678.67,0.0,-0.88217,7e-05,15.83407]
[1779610405233,33.69,76678.99,0.0,-0.88221,7e-05,15.83055]
[1779610410238,33.68,76676.96,0.0,-0.8824,7e-05,15.81143]
[1779610415243,33.67,76677.755,0.0,-0.8824,7e-05,15.81068]
[1779610420248,33.67,76675.765,0.0,-0.88257,7e-05,15.79357]
[1779610425253,33.67,76675.31,0.0,-0.88263,7e-05,15.78844]
[1779610430258,33.67,76673.34,0.0,-0.88278,7e-05,15.77349]
[1779610435263,33.67,76672.26,0.0,-0.88286,7e-05,15.76536]
[1779610441897,33.66,76672.435,0.0,-0.88285,7e-05,15.76608]
[1779610447275,33.67,76668.2,0.0,-0.88315,7e-05,15.73712]
[1779610452280,33.67,76667.93,0.0,-0.88316,7e-05,15.73642]
[1779610458285,33.67,76668.065,0.0,-0.88314,7e-05,15.73842]
[1779610464291,33.67,76670.005,0.0,-0.883,7e-05,15.75218]
[1779610470297,33.67,76670.85,0.0,-0.88294,7e-05,15.75737]
[1779610476137,33.67,76670.705,0.0,-0.88298,7e-05,15.75192]
[1779610481172,33.66,76672.485,0.0,-0.88287,7e-05,15.76313]
[1779610486207,33.66,76674.745,0.0,-0.88273,7e-05,15.77705]
[1779610491242,33.66,76675.125,0.0,-0.88273,7e-05,15.77745]
[1779610496329,33.66,76675.065,0.0,-0.88275,7e-05,15.77498]
[1779610502319,33.65,76676.315,0.0,-0.88269,7e-05,15.78111]
[1779610507340,33.65,76676.23,0.0,-0.88272,7e-05,15.77803]
[1779610512345,33.67,76675.41,0.0,-0.8826,7e-05,15.78975]
[1779610517352,33.67,76674.715,0.0,-0.88266,7e-05,15.78347]
[1779610524359,33.72,76674.42,0.0,-0.88233,7e-05,15.81534]
[1779610529364,33.78,76674.17,0.0,-0.88194,7e-05,15.8519]
[1779610535370,33.83,76673.965,0.0,-0.88159,7e-05,15.88392]
[1779610540375,33.87,76673.955,0.0,-0.88133,7e-05,15.90831]
[1779610545380,33.9,76673.72,0.0,-0.88114,7e-05,15.92649]
[1779610551387,33.93,76673.68,0.0,-0.88094,7e-05,15.94519]
[1779610558394,33.87,76673.63,0.0,-0.88138,7e-05,15.90415]
[1779610563399,33.82,76678.51,0.0,-0.88133,7e-05,15.90932]
[1779610568404,33.78,76682.33,0.0,-0.88134,7e-05,15.90894]
[1779610573409,33.79,76682.9,0.0,-0.88126,7e-05,15.91688]
[1779610578414,33.8,76684.185,0.0,-0.88106,7e-05,15.93644]
[1779610584420,33.83,76684.92,0.0,-0.88082,7e-05,15.95927]
[1779610589425,33.85,76688.185,0.0,-0.8804,7e-05,15.99915]
[1779610590426,33.85,76696.94,0.0,-0.87974,7e-05,16.06323]
[1779610595431,33.82,76699.45,0.0,-0.87984,7e-05,16.05322]
[1779610600436,33.76,76699.635,0.0,-0.88024,7e-05,16.01547]
[1779610605441,33.77,76694.7,0.0,-0.88055,7e-05,15.98494]
[1779610611080,33.8,76692.405,0.0,-0.8805,7e-05,15.98948]
[1779610616452,33.82,76692.385,0.0,-0.88035,7e-05,16.00364]
[1779610621457,33.84,76692.305,0.0,-0.88023,7e-05,16.01511]
[1779610627463,33.85,76691.245,0.0,-0.88018,7e-05,16.01915]
[1779610628802,33.86,76691.245,0.0,-0.88016,7e-05,16.02088]
[1779610630167,33.86,76690.555,0.0,-0.8802,7e-05,16.01765]
[1779610630269,33.86,76690.555,0.0,-0.88018,7e-05,16.01959]
[1779610635471,33.81,76689.845,0.0,-0.88059,7e-05,15.98054]
[1779610641290,33.8,76689.07,0.0,-0.88076,7e-05,15.96422]
[1779610646325,33.81,76689.225,0.0,-0.88068,7e-05,15.97179]
[1779610651486,33.83,76692.125,0.0,-0.88034,7e-05,16.00341]
[1779610657402,33.85,76691.725,0.0,-0.88022,7e-05,16.01403]
[1779610664452,33.86,76691.575,0.0,-0.88011,7e-05,16.02488]
[1779610669504,33.87,76691.44,0.0,-0.88005,7e-05,16.03042]
[1779610674509,33.88,76691.57,0.0,-0.87999,7e-05,16.03641]
[1779610679514,33.89,76692.045,0.0,-0.87991,7e-05,16.04345]
[1779610684519,33.89,76691.96,0.0,-0.87989,7e-05,16.04565]
[1779610688523,33.89,76697.335,0.0,-0.87948,7e-05,16.08493]
[1779610693528,33.89,76696.51,0.0,-0.87955,7e-05,16.07855]
[1779610698533,33.89,76694.805,0.0,-0.87968,7e-05,16.06611]
[1779610704538,33.89,76694.79,0.0,-0.87968,7e-05,16.06582]
[1779610709543,33.89,76694.9,0.0,-0.87968,7e-05,16.06614]
[1779610716550,33.89,76694.705,0.0,-0.87972,7e-05,16.0607]
[1779610721555,33.89,76694.845,0.0,-0.87972,7e-05,16.06106]
[1779610726560,33.89,76693.885,0.0,-0.87979,7e-05,16.05347]
[1779610731565,33.89,76693.12,0.0,-0.87985,7e-05,16.0478]
[1779610736570,33.89,76693.42,0.0,-0.87984,7e-05,16.04949]
[1779610741575,33.87,76686.855,0.0,-0.88043,7e-05,15.9918]
[1779610746580,33.86,76687.005,0.0,-0.88052,7e-05,15.98379]
[1779610751585,33.85,76687.575,0.0,-0.88056,7e-05,15.97999]
[1779610757591,33.83,76688.12,0.0,-0.88061,7e-05,15.97583]
[1779610762596,33.82,76693.18,0.0,-0.8803,7e-05,16.00568]
[1779610767601,33.81,76693.035,0.0,-0.88039,7e-05,15.99753]
[1779610772606,33.8,76691.365,0.0,-0.88059,7e-05,15.97637]
[1779610778258,33.8,76692.255,0.0,-0.88059,7e-05,15.97711]
[1779610783292,33.8,76698.08,0.0,-0.88016,7e-05,16.01827]
[1779610788624,33.8,76700.225,0.0,-0.88,7e-05,16.03415]
[1779610794370,33.8,76703.745,0.0,-0.87969,7e-05,16.06385]
[1779610799634,33.81,76704.755,0.0,-0.8796,7e-05,16.07285]
[1779610801293,33.81,76704.755,0.0,-0.8796,7e-05,16.07285]
[1779610801419,33.81,76704.755,0.0,-0.87959,7e-05,16.07335]
[1779610806454,33.79,76705.86,0.0,-0.8796,7e-05,16.07317]
[1779610811492,33.77,76712.69,0.0,-0.87923,7e-05,16.10899]
[1779610816527,33.74,76712.865,0.0,-0.87946,7e-05,16.0876]
[1779610821562,33.72,76716.055,0.0,-0.87937,7e-05,16.0965]
[1779610826597,33.7,76717.25,0.0,-0.87944,7e-05,16.09038]
[1779610832639,33.7,76716.595,0.0,-0.87953,7e-05,16.08067]
[1779610837672,33.7,76720.56,0.0,-0.87921,7e-05,16.1114]
[1779610842677,33.7,76723.145,0.0,-0.87901,7e-05,16.13061]
[1779610847682,33.7,76722.29,0.0,-0.87907,7e-05,16.1244]
[1779610852687,33.7,76721.305,0.0,-0.87915,7e-05,16.11725]
[1779610854168,33.7,76720.765,0.0,-0.87919,7e-05,16.11343]
[1779610859694,33.7,76721.305,0.0,-0.87915,7e-05,16.11723]
[1779610864699,33.69,76720.2,0.0,-0.87929,7e-05,16.10387]
[1779610867702,33.7,76727.485,0.0,-0.87872,7e-05,16.15867]
[1779610872707,33.7,76728.155,0.0,-0.87863,7e-05,16.16719]
[1779610877712,33.71,76730.145,0.0,-0.87845,7e-05,16.18405]
[1779610882717,33.71,76733.375,0.0,-0.87816,7e-05,16.21266]
[1779610887722,33.72,76733.32,0.0,-0.87811,7e-05,16.21705]
[1779610888723,33.72,76740.2,0.0,-0.87759,8e-05,16.26676]
[1779610894729,33.72,76742.57,0.0,-0.87744,8e-05,16.27962]
[1779610899734,33.72,76742.755,0.0,-0.87744,8e-05,16.28016]
[1779610905740,33.72,76740.32,0.0,-0.87762,8e-05,16.26287]
[1779610910745,33.72,76741.64,0.0,-0.87752,8e-05,16.27213]
[1779610912747,33.72,76751.64,0.0,-0.87679,8e-05,16.34273]
[1779610917752,33.71,76752.805,0.0,-0.87676,8e-05,16.34557]
[1779610922758,33.7,76752.805,0.0,-0.87681,8e-05,16.34089]
[1779610927763,33.7,76745.745,0.0,-0.87737,8e-05,16.28705]
[1779610932768,33.7,76744.52,0.0,-0.87746,8e-05,16.27831]
[1779610937772,33.7,76744.715,0.0,-0.87745,8e-05,16.2798]
[1779610943778,33.7,76744.755,0.0,-0.87744,8e-05,16.28011]
[1779610948783,33.7,76744.655,0.0,-0.87745,8e-05,16.27928]
[1779610953788,33.7,76744.52,0.0,-0.87748,8e-05,16.2749]
[1779610958793,33.7,76744.33,0.0,-0.8775,8e-05,16.27363]
[1779610964556,33.7,76744.485,0.0,-0.87749,8e-05,16.27475]
[1779610969592,33.7,76740.0,0.0,-0.87781,7e-05,16.24316]
[1779610974629,33.7,76739.775,0.0,-0.87781,7e-05,16.24317]
[1779610979815,33.7,76739.855,0.0,-0.87779,7e-05,16.24515]
[1779610985707,33.7,76745.805,0.0,-0.87735,8e-05,16.28727]
[1779610990741,33.7,76747.315,0.0,-0.87726,8e-05,16.29609]
[1779610995831,33.69,76748.035,0.0,-0.87723,8e-05,16.29903]
[1779611001837,33.69,76749.38,0.0,-0.87716,8e-05,16.30602]
[1779611006842,33.69,76749.505,0.0,-0.87717,8e-05,16.30479]
[1779611011847,33.68,76754.065,0.0,-0.87688,8e-05,16.33147]
[1779611016852,33.68,76754.605,0.0,-0.87688,8e-05,16.33174]
[1779611021858,33.67,76754.075,0.0,-0.87695,8e-05,16.32487]
[1779611026863,33.67,76754.45,0.0,-0.87695,8e-05,16.32523]
[1779611031868,33.67,76753.62,0.0,-0.87703,8e-05,16.31763]
[1779611036873,33.67,76752.86,0.0,-0.8771,8e-05,16.31077]
[1779611041878,33.66,76753.615,0.0,-0.87706,8e-05,16.31507]
[1779611046883,33.66,76752.925,0.0,-0.87712,8e-05,16.30889]
[1779611051888,33.66,76753.12,0.0,-0.87712,8e-05,16.3094]
[1779611056893,33.66,76753.105,0.0,-0.87713,8e-05,16.3084]
[1779611061898,33.66,76753.025,0.0,-0.87714,8e-05,16.30696]
[1779611066903,33.66,76753.015,0.0,-0.87716,8e-05,16.30527]
[1779611071908,33.65,76752.745,0.0,-0.87723,8e-05,16.29771]
[1779611076913,33.65,76752.355,0.0,-0.87728,8e-05,16.29303]
[1779611081918,33.65,76753.35,0.0,-0.87722,8e-05,16.2985]
[1779611086923,33.64,76752.555,0.0,-0.8773,8e-05,16.29113]
[1779611091928,33.64,76751.53,0.0,-0.87739,8e-05,16.28263]
[1779611093687,33.64,76751.85,0.0,-0.87736,8e-05,16.28479]
[1779611093727,33.64,76751.85,0.0,-0.87737,8e-05,16.28464]
[1779611098935,33.64,76751.89,0.0,-0.87737,8e-05,16.28416]
[1779611103940,33.64,76752.075,0.0,-0.87736,8e-05,16.28482]
[1779611108945,33.64,76751.745,0.0,-0.8774,8e-05,16.28184]
[1779611113950,33.64,76751.75,0.0,-0.8774,8e-05,16.28146]
[1779611117625,33.64,76757.92,0.0,-0.87695,8e-05,16.32415]
[1779611120647,33.63,76762.765,0.0,-0.87662,8e-05,16.35584]
[1779611125682,33.62,76766.07,0.0,-0.87644,8e-05,16.37339]
[1779611130718,33.61,76765.915,0.0,-0.87651,8e-05,16.36673]
[1779611135752,33.61,76764.54,0.0,-0.87669,8e-05,16.34912]
[1779611140787,33.6,76765.45,0.0,-0.87665,8e-05,16.35222]
[1779611143809,33.6,76771.875,0.0,-0.87621,8e-05,16.39529]
[1779611148985,33.59,76772.505,0.0,-0.87622,8e-05,16.39394]
[1779611155015,33.58,76772.37,0.0,-0.87629,8e-05,16.38714]
[1779611160022,33.57,76773.875,0.0,-0.87622,8e-05,16.39412]
[1779611160422,33.57,76773.875,0.0,-0.87622,8e-05,16.39412]
[1779611160928,33.57,76773.875,0.0,-0.87623,8e-05,16.39325]
[1779611164696,33.57,76773.67,0.0,-0.87627,8e-05,16.39011]
[1779611165963,33.57,76761.55,0.0,-0.87717,8e-05,16.30314]
[1779611170998,33.57,76760.525,0.0,-0.87723,8e-05,16.29797]
[1779611176035,33.58,76760.005,0.0,-0.87725,8e-05,16.29604]
[1779611181043,33.58,76756.82,0.0,-0.87746,8e-05,16.27574]
[1779611187049,33.58,76756.5,0.0,-0.87745,8e-05,16.27618]
[1779611192054,33.59,76756.195,0.0,-0.87747,8e-05,16.27256]
[1779611197059,33.59,76753.51,0.0,-0.87765,8e-05,16.25595]
[1779611202065,33.6,76754.44,0.0,-0.87755,8e-05,16.26493]
[1779611207070,33.6,76753.915,0.0,-0.87758,8e-05,16.26268]
[1779611212075,33.6,76754.17,0.0,-0.87754,8e-05,16.26561]
[1779611217080,33.6,76754.24,0.0,-0.87753,8e-05,16.26692]
[1779611222085,33.6,76754.295,0.0,-0.87752,8e-05,16.26779]
[1779611228091,33.6,76754.74,0.0,-0.87749,8e-05,16.27125]
[1779611234097,33.6,76755.385,0.0,-0.87744,8e-05,16.27565]
[1779611240103,33.6,76756.735,0.0,-0.87735,8e-05,16.28446]
[1779611245108,33.6,76757.61,0.0,-0.8773,8e-05,16.2895]
[1779611250113,33.6,76758.045,0.0,-0.87728,8e-05,16.29122]
[1779611256119,33.59,76758.405,0.0,-0.87729,8e-05,16.28886]
[1779611261124,33.58,76758.7,0.0,-0.87736,8e-05,16.28278]
[1779611264165,33.57,76758.32,0.0,-0.87743,8e-05,16.27583]
[1779611264300,33.57,76758.32,0.0,-0.87743,8e-05,16.27583]
[1779611265128,33.57,76758.41,0.0,-0.87744,8e-05,16.27519]
[1779611271134,33.56,76758.38,0.0,-0.87755,8e-05,16.26424]
[1779611276139,33.54,76757.58,0.0,-0.87772,8e-05,16.24845]
[1779611281772,33.52,76757.595,0.0,-0.87787,8e-05,16.23411]
[1779611286807,33.5,76757.665,0.0,-0.87801,8e-05,16.2212]
[1779611292156,33.48,76758.38,0.0,-0.87808,8e-05,16.21491]
[1779611297886,33.47,76758.81,0.0,-0.87817,8e-05,16.20643]
[1779611302920,33.45,76763.42,0.0,-0.87793,8e-05,16.23016]
[1779611308172,33.44,76763.695,0.0,-0.878,8e-05,16.22396]
[1779611314002,33.43,76763.135,0.0,-0.87815,8e-05,16.20858]
[1779611319034,33.42,76763.675,0.0,-0.87816,8e-05,16.20703]
[1779611324069,33.4,76764.685,0.0,-0.87821,8e-05,16.2032]
[1779611329104,33.35,76764.425,0.0,-0.87859,8e-05,16.16725]
[1779611331118,33.34,76769.93,0.0,-0.8783,8e-05,16.19523]
[1779611336201,33.3,76772.815,0.0,-0.87838,8e-05,16.18903]
[1779611342197,33.26,76772.56,0.0,-0.87868,8e-05,16.1604]
[1779611344209,33.25,76762.11,0.0,-0.87954,8e-05,16.07787]
[1779611349214,33.23,76761.885,0.0,-0.87968,8e-05,16.06408]
[1779611351656,33.22,76762.975,0.0,-0.87965,8e-05,16.06759]
[1779611352217,33.22,76763.12,0.0,-0.87966,8e-05,16.06652]
[1779611357222,33.21,76763.435,0.0,-0.87974,8e-05,16.05919]
[1779611362227,33.19,76764.375,0.0,-0.87976,8e-05,16.05785]
[1779611367232,33.18,76764.94,0.0,-0.87979,8e-05,16.05477]
[1779611372237,33.18,76752.89,0.0,-0.88074,7e-05,15.96159]
[1779611377990,33.19,76751.565,0.0,-0.88074,7e-05,15.96105]
[1779611381246,33.21,76746.42,0.0,-0.88101,7e-05,15.93464]
[1779611383331,33.21,76746.585,0.0,-0.881,7e-05,15.93509]
[1779611384249,33.21,76746.6,0.0,-0.88101,7e-05,15.93483]
[1779611389254,33.21,76746.935,0.0,-0.88097,7e-05,15.93848]
[1779611394259,33.22,76744.16,0.0,-0.88109,7e-05,15.92643]
[1779611399264,33.22,76743.67,0.0,-0.88115,7e-05,15.92083]
[1779611405270,33.22,76743.99,0.0,-0.88114,7e-05,15.92114]
[1779611410275,33.21,76746.435,0.0,-0.88098,7e-05,15.9369]
[1779611415280,33.21,76746.3,0.0,-0.88102,7e-05,15.93373]
[1779611420285,33.21,76746.315,0.0,-0.88103,7e-05,15.93205]
[1779611425290,33.21,76745.845,0.0,-0.88108,7e-05,15.92733]
[1779611430295,33.2,76746.06,0.0,-0.8811,7e-05,15.92621]
[1779611435300,33.22,76746.765,0.0,-0.88091,7e-05,15.94284]
[1779611440305,33.24,76748.49,0.0,-0.88065,7e-05,15.96712]
[1779611445310,33.24,76749.235,0.0,-0.88061,7e-05,15.97132]
[1779611450958,33.23,76749.365,0.0,-0.88069,7e-05,15.96406]
[1779611455993,33.22,76749.235,0.0,-0.88076,7e-05,15.95746]
[1779611461029,33.22,76755.595,0.0,-0.88024,8e-05,16.0072]
[1779611466331,33.23,76755.18,0.0,-0.8802,8e-05,16.01157]
[1779611471336,33.24,76755.395,0.0,-0.88012,8e-05,16.01889]
[1779611476341,33.25,76756.01,0.0,-0.88003,8e-05,16.02778]
[1779611482177,33.25,76758.96,0.0,-0.87979,8e-05,16.05034]
[1779611483184,33.25,76780.395,0.0,-0.8782,8e-05,16.20468]
[1779611486205,33.24,76786.525,0.0,-0.8778,8e-05,16.24322]
[1779611491240,33.22,76786.9,0.0,-0.87789,8e-05,16.23278]
[1779611496276,33.21,76783.815,0.0,-0.87822,8e-05,16.20177]
[1779611498289,33.21,76777.8,0.0,-0.87869,8e-05,16.1568]
[1779611500648,33.21,76777.27,0.0,-0.87874,8e-05,16.15206]
[1779611502377,33.21,76773.755,0.0,-0.879,8e-05,16.12633]
[1779611503368,33.21,76772.015,0.0,-0.87913,8e-05,16.11373]
[1779611509366,33.21,76771.56,0.0,-0.87916,8e-05,16.11105]
[1779611514381,33.21,76770.35,0.0,-0.87924,8e-05,16.10316]
[1779611515382,33.21,76763.51,0.0,-0.87975,8e-05,16.05412]
[1779611520386,33.22,76763.335,0.0,-0.87972,8e-05,16.05667]
[1779611525391,33.23,76759.105,0.0,-0.87999,8e-05,16.03041]
[1779611525851,33.23,76759.105,0.0,-0.87999,8e-05,16.03041]
[1779611531397,33.23,76757.975,0.0,-0.88002,8e-05,16.02766]
[1779611536402,33.24,76757.57,0.0,-0.88001,8e-05,16.02841]
[1779611541407,33.24,76755.02,0.0,-0.88016,8e-05,16.01377]
[1779611546412,33.25,76755.225,0.0,-0.88011,8e-05,16.01886]
[1779611552418,33.26,76751.02,0.0,-0.88039,7e-05,15.9898]
[1779611557423,33.26,76751.32,0.0,-0.88032,7e-05,15.99611]
[1779611562428,33.27,76750.58,0.0,-0.88034,7e-05,15.99443]
[1779611568434,33.27,76750.875,0.0,-0.88028,7e-05,15.99991]
[1779611573439,33.28,76750.035,0.0,-0.88032,7e-05,15.99613]
[1779611579444,33.28,76749.64,0.0,-0.88032,7e-05,15.9959]
[1779611581505,33.28,76748.355,0.0,-0.88041,7e-05,15.9876]
[1779611582447,33.28,76748.325,0.0,-0.8804,7e-05,15.98789]
[1779611587452,33.26,76749.235,0.0,-0.88048,7e-05,15.98099]
[1779611592457,33.25,76749.725,0.0,-0.88056,7e-05,15.97312]
[1779611597462,33.23,76750.17,0.0,-0.88063,7e-05,15.9668]
[1779611602467,33.22,76747.0,0.0,-0.88095,7e-05,15.93623]
[1779611607472,33.22,76746.32,0.0,-0.88098,7e-05,15.93299]
[1779611612477,33.22,76745.855,0.0,-0.88106,7e-05,15.92399]
[1779611615480,33.22,76736.55,0.0,-0.88177,7e-05,15.85495]
[1779611621155,33.22,76736.1,0.0,-0.88177,7e-05,15.85522]
[1779611626491,33.25,76736.645,0.0,-0.88157,7e-05,15.87406]
[1779611630218,33.25,76731.88,0.0,-0.8819,7e-05,15.84144]
[1779611635253,33.26,76731.25,0.0,-0.88183,7e-05,15.84808]
[1779611640289,33.28,76729.415,0.0,-0.88183,7e-05,15.84752]
[1779611645510,33.29,76728.08,0.0,-0.88185,7e-05,15.84555]
[1779611651366,33.29,76726.12,0.0,-0.88206,7e-05,15.82498]
[1779611656401,33.28,76725.43,0.0,-0.88215,7e-05,15.81643]
[1779611662527,33.28,76724.95,0.0,-0.88222,7e-05,15.80974]
[1779611668485,33.27,76723.435,0.0,-0.88235,7e-05,15.79672]
[1779611673537,33.27,76723.7,0.0,-0.88237,7e-05,15.79406]
[1779611679543,33.27,76723.135,0.0,-0.88242,7e-05,15.7889]
[1779611684548,33.27,76722.89,0.0,-0.88244,7e-05,15.78668]
[1779611689553,33.27,76721.71,0.0,-0.88253,7e-05,15.77823]
[1779611694558,33.27,76721.605,0.0,-0.88254,7e-05,15.77761]
[1779611699563,33.27,76721.23,0.0,-0.88256,7e-05,15.77505]
[1779611704568,33.27,76720.905,0.0,-0.88258,7e-05,15.77297]
[1779611709573,33.27,76718.93,0.0,-0.88272,7e-05,15.75941]
[1779611714593,33.27,76718.96,0.0,-0.88271,7e-05,15.7606]
[1779611720599,33.27,76718.96,0.0,-0.8827,7e-05,15.76147]
[1779611725604,33.27,76718.455,0.0,-0.88273,7e-05,15.75851]
[1779611730609,33.27,76718.625,0.0,-0.88271,7e-05,15.76029]
[1779611731610,33.28,76712.585,0.0,-0.88317,7e-05,15.71391]
[1779611736615,33.28,76711.965,0.0,-0.88318,7e-05,15.71306]
[1779611741620,33.28,76712.85,0.0,-0.88309,7e-05,15.72211]
[1779611746625,33.3,76713.435,0.0,-0.88292,7e-05,15.73798]
[1779611751630,33.31,76714.085,0.0,-0.88285,7e-05,15.74524]
[1779611756635,33.31,76714.86,0.0,-0.88277,7e-05,15.75292]
[1779611761640,33.31,76715.355,0.0,-0.88275,7e-05,15.75447]
[1779611768647,33.32,76715.81,0.0,-0.88261,7e-05,15.76799]
[1779611773652,33.34,76716.025,0.0,-0.88247,7e-05,15.78131]
[1779611778657,33.34,76716.57,0.0,-0.8824,7e-05,15.78794]
[1779611783662,33.33,76716.895,0.0,-0.88245,7e-05,15.78329]
[1779611789329,33.32,76717.095,0.0,-0.88251,7e-05,15.77784]
[1779611794673,33.31,76717.215,0.0,-0.88257,7e-05,15.77071]
[1779611799678,33.31,76716.48,0.0,-0.88266,7e-05,15.76185]
[1779611805684,33.31,76715.575,0.0,-0.88276,7e-05,15.75235]
[1779611810689,33.3,76714.515,0.0,-0.88286,7e-05,15.74298]
[1779611811114,33.3,76714.515,0.0,-0.88286,7e-05,15.74298]
[1779611812490,33.3,76714.515,0.0,-0.88286,7e-05,15.74253]
[1779611817525,33.3,76716.29,0.0,-0.88274,7e-05,15.75401]
[1779611822560,33.3,76715.375,0.0,-0.88283,7e-05,15.74611]
[1779611824574,33.3,76714.925,0.0,-0.88288,7e-05,15.74078]
[1779611825581,33.29,76732.36,0.0,-0.88161,7e-05,15.86486]
[1779611830616,33.28,76731.08,0.0,-0.88179,7e-05,15.84767]
[1779611836714,33.29,76730.155,0.0,-0.8818,7e-05,15.84675]
[1779611842705,33.29,76730.185,0.0,-0.88178,7e-05,15.84859]
[1779611847725,33.29,76730.435,0.0,-0.8818,7e-05,15.84647]
[1779611852730,33.28,76734.625,0.0,-0.88159,7e-05,15.86625]
[1779611857735,33.27,76733.125,0.0,-0.88177,7e-05,15.84854]
[1779611862740,33.26,76733.535,0.0,-0.8818,7e-05,15.84597]
[1779611867745,33.25,76731.615,0.0,-0.88198,7e-05,15.82795]
[1779611872757,33.25,76730.005,0.0,-0.88213,7e-05,15.81367]
[1779611877762,33.24,76730.59,0.0,-0.88211,7e-05,15.81579]
[1779611882767,33.24,76730.155,0.0,-0.88216,7e-05,15.8109]
[1779611888773,33.24,76730.35,0.0,-0.88217,7e-05,15.81048]
[1779611893778,33.24,76736.245,0.0,-0.88175,7e-05,15.85142]
[1779611895592,33.24,76736.615,0.0,-0.88173,7e-05,15.85328]
[1779611895693,33.23,76736.615,0.0,-0.88174,7e-05,15.85253]
[1779611900785,33.23,76739.635,0.0,-0.88156,7e-05,15.87011]
[1779611905790,33.22,76741.345,0.0,-0.88148,7e-05,15.87778]
[1779611910794,33.21,76742.955,0.0,-0.88141,7e-05,15.88456]
[1779611915799,33.21,76745.2,0.0,-0.88132,7e-05,15.89276]
[1779611920804,33.2,76747.575,0.0,-0.88119,7e-05,15.90531]
[1779611924808,33.19,76755.01,0.0,-0.88069,7e-05,15.95434]
[1779611929813,33.18,76756.12,0.0,-0.88068,7e-05,15.95483]
[1779611934818,33.17,76757.265,0.0,-0.88067,8e-05,15.95671]
[1779611939823,33.16,76758.415,0.0,-0.88064,8e-05,15.95894]
[1779611944828,33.16,76757.14,0.0,-0.88079,7e-05,15.94482]
[1779611950468,33.15,76760.265,0.0,-0.88061,8e-05,15.96235]
[1779611955505,33.14,76759.515,0.0,-0.88071,8e-05,15.95311]
[1779611960844,33.14,76759.165,0.0,-0.88077,8e-05,15.94757]
[1779611964568,33.14,76754.315,0.0,-0.88114,7e-05,15.91126]
[1779611969603,33.14,76752.815,0.0,-0.88125,7e-05,15.90092]
[1779611974638,33.14,76751.645,0.0,-0.88134,7e-05,15.88999]
[1779611979863,33.14,76751.525,0.0,-0.88134,7e-05,15.89011]
[1779611985715,33.14,76751.49,0.0,-0.88133,7e-05,15.891]
[1779611990750,33.14,76751.13,0.0,-0.88135,7e-05,15.88918]
[1779611995879,33.15,76750.605,0.0,-0.88138,7e-05,15.88615]
[1779612001885,33.15,76750.455,0.0,-0.88139,7e-05,15.88583]
[1779612003824,33.15,76750.435,0.0,-0.88139,7e-05,15.8858]
[1779612003847,33.15,76750.435,0.0,-0.88138,7e-05,15.8859]
[1779612008882,33.15,76750.625,0.0,-0.88137,7e-05,15.88765]
[1779612013896,33.15,76750.48,0.0,-0.88137,7e-05,15.88686]
[1779612019902,33.15,76750.475,0.0,-0.88137,7e-05,15.88706]
[1779612024907,33.15,76750.49,0.0,-0.88137,7e-05,15.88714]
[1779612029912,33.15,76750.33,0.0,-0.88138,7e-05,15.88596]
[1779612034917,33.15,76750.475,0.0,-0.88139,7e-05,15.88356]
[1779612040923,33.15,76750.99,0.0,-0.88136,7e-05,15.88712]
[1779612045928,33.15,76751.525,0.0,-0.88132,7e-05,15.89056]
[1779612050933,33.15,76751.08,0.0,-0.88136,7e-05,15.88695]
[1779612055938,33.15,76750.93,0.0,-0.88137,7e-05,15.88556]
[1779612060943,33.15,76751.47,0.0,-0.88134,7e-05,15.8891]
[1779612065948,33.14,76752.595,0.0,-0.88126,7e-05,15.89647]
[1779612070953,33.14,76752.4,0.0,-0.88129,7e-05,15.89413]
[1779612075469,33.14,76752.515,0.0,-0.88129,7e-05,15.89428]
[1779612075958,33.14,76752.58,0.0,-0.88128,7e-05,15.89458]
[1779612080963,33.14,76753.2,0.0,-0.88125,7e-05,15.89813]
[1779612088971,33.14,76753.22,0.0,-0.88126,7e-05,15.8968]
[1779612093976,33.14,76753.345,0.0,-0.88128,7e-05,15.89359]
[1779612098981,33.14,76753.52,0.0,-0.88127,7e-05,15.89429]
[1779612103986,33.14,76753.43,0.0,-0.88129,7e-05,15.89307]
[1779612108991,33.13,76753.72,0.0,-0.88127,7e-05,15.89452]
[1779612113996,33.13,76753.75,0.0,-0.88128,7e-05,15.89398]
[1779612119657,33.13,76754.435,0.0,-0.88124,7e-05,15.89745]
[1779612120664,33.13,76759.18,0.0,-0.88089,8e-05,15.93135]
[1779612126706,33.12,76759.735,0.0,-0.88089,8e-05,15.93148]
[1779612131013,33.12,76754.965,0.0,-0.88126,7e-05,15.89553]
[1779612136020,33.12,76754.625,0.0,-0.88129,7e-05,15.89265]
[1779612141811,33.12,76754.645,0.0,-0.8813,7e-05,15.89219]
[1779612146846,33.12,76751.78,0.0,-0.88151,7e-05,15.87158]
[1779612150785,33.12,76750.8,0.0,-0.88158,7e-05,15.86499]
[1779612156916,33.12,76750.28,0.0,-0.88162,7e-05,15.85904]
[1779612161951,33.12,76749.61,0.0,-0.88167,7e-05,15.85491]
[1779612166986,33.13,76748.305,0.0,-0.88175,7e-05,15.84631]
[1779612172021,33.13,76746.955,0.0,-0.88184,7e-05,15.83751]
[1779612177061,33.13,76745.73,0.0,-0.88193,7e-05,15.82949]
[1779612182066,33.13,76745.34,0.0,-0.88195,7e-05,15.82668]
[1779612187071,33.13,76743.975,0.0,-0.88208,7e-05,15.81459]
[1779612192076,33.12,76743.75,0.0,-0.88214,7e-05,15.80913]
[1779612197081,33.11,76743.655,0.0,-0.8822,7e-05,15.80293]
[1779612203087,33.1,76747.135,0.0,-0.88205,7e-05,15.81849]
[1779612208092,33.09,76747.11,0.0,-0.88213,7e-05,15.81042]
[1779612213097,33.07,76747.025,0.0,-0.88229,7e-05,15.79338]
[1779612218102,33.04,76747.155,0.0,-0.8825,7e-05,15.77358]
[1779612223107,33.01,76745.655,0.0,-0.88279,7e-05,15.74561]
[1779612228112,32.99,76745.59,0.0,-0.88295,7e-05,15.73077]
[1779612233117,32.97,76745.615,0.0,-0.88309,7e-05,15.71739]
[1779612238122,32.95,76745.315,0.0,-0.88325,7e-05,15.70231]
[1779612243127,32.94,76745.045,0.0,-0.8834,7e-05,15.68818]
[1779612247131,32.93,76740.255,0.0,-0.88384,7e-05,15.64503]
[1779612252136,32.91,76738.85,0.0,-0.88403,7e-05,15.6268]
[1779612257141,32.9,76737.565,0.0,-0.8842,7e-05,15.61005]
[1779612262146,32.89,76736.79,0.0,-0.88432,7e-05,15.59827]
[1779612267151,32.89,76735.755,0.0,-0.88445,7e-05,15.58571]
[1779612272156,32.88,76735.41,0.0,-0.88454,7e-05,15.57553]
[1779612277161,32.88,76734.835,0.0,-0.88462,7e-05,15.56793]
[1779612283167,32.87,76733.555,0.0,-0.88475,7e-05,15.5553]
[1779612288843,32.87,76733.615,0.0,-0.88477,7e-05,15.55321]
[1779612293879,32.87,76733.095,0.0,-0.88483,7e-05,15.54741]
[1779612298917,32.86,76732.33,0.0,-0.8849,7e-05,15.5404]
[1779612302946,32.86,76727.16,0.0,-0.88527,7e-05,15.50324]
[1779612308192,32.87,76726.6,0.0,-0.88531,7e-05,15.49986]
[1779612314023,32.87,76726.03,0.0,-0.88534,7e-05,15.49626]
[1779612319203,32.87,76726.075,0.0,-0.88534,7e-05,15.49687]
[1779612324208,32.87,76726.19,0.0,-0.88533,7e-05,15.49732]
[1779612328121,32.86,76733.275,0.0,-0.88483,7e-05,15.54715]
[1779612333217,32.86,76732.365,0.0,-0.88495,7e-05,15.53373]
[1779612339198,32.85,76734.175,0.0,-0.88486,7e-05,15.54283]
[1779612344229,32.85,76733.945,0.0,-0.88492,7e-05,15.5377]
[1779612350235,32.84,76734.465,0.0,-0.88492,7e-05,15.53753]
[1779612355240,32.84,76734.915,0.0,-0.88492,7e-05,15.5376]
[1779612360245,32.83,76737.795,0.0,-0.88475,7e-05,15.55421]
[1779612362247,32.83,76744.98,0.0,-0.88425,7e-05,15.60405]
[1779612367252,32.82,76747.255,0.0,-0.88411,7e-05,15.61761]
[1779612372257,32.82,76748.165,0.0,-0.88406,7e-05,15.62273]
[1779612378263,32.8,76748.27,0.0,-0.88419,7e-05,15.61024]
[1779612383268,32.79,76746.835,0.0,-0.88439,7e-05,15.59058]
[1779612388273,32.78,76745.15,0.0,-0.88459,7e-05,15.57148]
[1779612393277,32.77,76744.465,0.0,-0.88472,7e-05,15.5577]
[1779612399283,32.76,76743.4,0.0,-0.88485,7e-05,15.54497]
[1779612404288,32.76,76741.22,0.0,-0.88504,7e-05,15.52605]
[1779612409293,32.76,76740.98,0.0,-0.88508,7e-05,15.52208]
[1779612414298,32.75,76741.355,0.0,-0.88507,7e-05,15.52264]
[1779612419303,32.75,76742.15,0.0,-0.88504,7e-05,15.52603]
[1779612425309,32.74,76745.11,0.0,-0.88486,7e-05,15.54361]
[1779612430314,32.74,76747.795,0.0,-0.88471,7e-05,15.55901]
[1779612433317,32.73,76753.145,0.0,-0.88435,7e-05,15.59421]
[1779612438322,32.74,76755.44,0.0,-0.88412,7e-05,15.61696]
[1779612443327,32.75,76759.295,0.0,-0.88377,7e-05,15.65132]
[1779612448332,32.76,76759.535,0.0,-0.88371,7e-05,15.65729]
[1779612453337,32.76,76760.23,0.0,-0.88364,7e-05,15.66216]
[1779612458342,32.76,76760.36,0.0,-0.88361,7e-05,15.66513]
[1779612464348,32.76,76754.39,0.0,-0.88406,7e-05,15.62114]
[1779612466383,32.77,76754.635,0.0,-0.88402,7e-05,15.62457]
[1779612466939,32.77,76754.635,0.0,-0.88402,7e-05,15.62457]
[1779612467090,32.77,76754.635,0.0,-0.88402,7e-05,15.62536]
[1779612472125,32.77,76754.225,0.0,-0.88401,7e-05,15.62558]
[1779612477361,32.77,76754.59,0.0,-0.88396,7e-05,15.63056]
[1779612483206,32.78,76754.84,0.0,-0.88393,7e-05,15.63412]
[1779612488242,32.78,76755.67,0.0,-0.88386,7e-05,15.64075]
[1779612493377,32.78,76756.165,0.0,-0.88382,7e-05,15.64425]
[1779612500384,32.78,76756.285,0.0,-0.88382,7e-05,15.64429]
[1779612506390,32.77,76756.91,0.0,-0.88379,7e-05,15.64755]
[1779612511395,32.77,76756.96,0.0,-0.88382,7e-05,15.6432]
[1779612516400,32.77,76757.87,0.0,-0.88377,7e-05,15.64838]
[1779612522406,32.76,76757.895,0.0,-0.88386,7e-05,15.63956]
[1779612527411,32.74,76758.1,0.0,-0.88396,7e-05,15.63052]
[1779612533417,32.72,76758.12,0.0,-0.88414,7e-05,15.61255]
[1779612538422,32.7,76759.235,0.0,-0.88419,7e-05,15.60811]
[1779612543427,32.68,76759.31,0.0,-0.8843,7e-05,15.59762]
[1779612548432,32.67,76760.17,0.0,-0.88434,7e-05,15.59439]
[1779612553437,32.66,76760.045,0.0,-0.88443,7e-05,15.58512]
[1779612558442,32.65,76760.255,0.0,-0.88449,7e-05,15.5795]
[1779612563447,32.64,76761.425,0.0,-0.88448,7e-05,15.58125]
[1779612568452,32.63,76761.49,0.0,-0.88453,7e-05,15.57581]
[1779612573457,32.62,76761.2,0.0,-0.88463,7e-05,15.5652]
[1779612578462,32.62,76762.91,0.0,-0.88451,7e-05,15.57675]
[1779612583467,32.63,76759.355,0.0,-0.88473,7e-05,15.55529]
[1779612587471,32.62,76754.235,0.0,-0.88514,7e-05,15.51516]
[1779612591475,32.63,76749.15,0.0,-0.88544,7e-05,15.48457]
[1779612596480,32.66,76746.58,0.0,-0.88547,7e-05,15.48156]
[1779612598482,32.65,76732.39,0.0,-0.88654,7e-05,15.37513]
[1779612600484,32.65,76727.245,0.0,-0.88697,7e-05,15.33329]
[1779612604488,32.64,76734.645,0.0,-0.88643,7e-05,15.38658]
[1779612609493,32.65,76738.615,0.0,-0.88612,7e-05,15.41773]
[1779612614498,32.65,76738.615,0.0,-0.88611,7e-05,15.418]
[1779612619503,32.65,76739.305,0.0,-0.88607,7e-05,15.42216]
[1779612624508,32.65,76739.4,0.0,-0.88608,7e-05,15.42174]
[1779612629513,32.63,76741.65,0.0,-0.886,7e-05,15.42948]
[1779612631515,32.63,76746.605,0.0,-0.88566,7e-05,15.46148]
[1779612633303,32.63,76746.625,0.0,-0.88567,7e-05,15.46095]
[1779612633859,32.63,76746.625,0.0,-0.88568,7e-05,15.46035]
[1779612634518,32.63,76747.155,0.0,-0.88564,7e-05,15.46354]
[1779612640524,32.62,76744.97,0.0,-0.88584,7e-05,15.44447]
[1779612646530,32.62,76743.26,0.0,-0.88598,7e-05,15.43021]
[1779612652536,32.62,76742.105,0.0,-0.88611,7e-05,15.41771]
[1779612658543,32.6,76740.595,0.0,-0.88632,7e-05,15.39714]
[1779612667500,32.57,76740.62,0.0,-0.88656,7e-05,15.37374]
[1779612672557,32.56,76739.3,0.0,-0.88676,7e-05,15.3546]
[1779612677562,32.55,76739.315,0.0,-0.88684,7e-05,15.3469]
[1779612683568,32.53,76739.63,0.0,-0.88689,7e-05,15.34141]
[1779612688573,32.53,76739.625,0.0,-0.88695,7e-05,15.3359]
[1779612693578,32.52,76739.415,0.0,-0.88703,7e-05,15.32651]
[1779612698583,32.52,76738.795,0.0,-0.88711,7e-05,15.31852]
[1779612705590,32.51,76738.6,0.0,-0.88718,7e-05,15.31256]
[1779612711596,32.5,76738.67,0.0,-0.88721,7e-05,15.30964]
[1779612716601,32.5,76737.715,0.0,-0.8873,7e-05,15.30041]
[1779612721606,32.5,76738.875,0.0,-0.88724,7e-05,15.3068]
[1779612728613,32.49,76738.915,0.0,-0.88726,7e-05,15.30436]
[1779612733618,32.49,76741.105,0.0,-0.88713,7e-05,15.31783]
[1779612738623,32.49,76741.48,0.0,-0.88713,7e-05,15.31744]
[1779612743628,32.48,76741.625,0.0,-0.88715,7e-05,15.31554]
[1779612748633,32.48,76742.235,0.0,-0.88714,7e-05,15.31693]
[1779612753638,32.47,76742.15,0.0,-0.88719,7e-05,15.31041]
[1779612758643,32.47,76741.64,0.0,-0.88725,7e-05,15.30459]
[1779612763648,32.47,76740.575,0.0,-0.88735,7e-05,15.29507]
[1779612769654,32.47,76739.825,0.0,-0.88741,7e-05,15.2885]
[1779612775660,32.47,76739.535,0.0,-0.88744,7e-05,15.28564]
[1779612780666,32.46,76743.32,0.0,-0.88718,7e-05,15.31172]
[1779612785672,32.46,76739.94,0.0,-0.88744,7e-05,15.28542]
[1779612790677,32.46,76738.3,0.0,-0.88756,7e-05,15.27345]
[1779612797684,32.46,76738.235,0.0,-0.88756,7e-05,15.27353]
[1779612803690,32.46,76739.58,0.0,-0.88747,7e-05,15.28298]
[1779612809696,32.46,76740.36,0.0,-0.88742,7e-05,15.28804]
[1779612814701,32.46,76740.395,0.0,-0.88744,7e-05,15.2843]
[1779612819706,32.46,76741.64,0.0,-0.88736,7e-05,15.29282]
[1779612825712,32.46,76742.29,0.0,-0.88732,7e-05,15.29619]
[1779612831654,32.46,76741.585,0.0,-0.88739,7e-05,15.2898]
[1779612836723,32.46,76740.405,0.0,-0.88748,7e-05,15.28078]
[1779612841728,32.45,76741.9,0.0,-0.88738,7e-05,15.29123]
[1779612847734,32.45,76741.935,0.0,-0.88738,7e-05,15.2905]
[1779612850893,32.45,76742.555,0.0,-0.88734,7e-05,15.29449]
[1779612850979,32.45,76742.555,0.0,-0.88734,7e-05,15.29449]
[1779612851738,32.45,76741.775,0.0,-0.8874,7e-05,15.28864]
[1779612858745,32.45,76743.02,0.0,-0.88732,7e-05,15.29636]
[1779612863750,32.45,76742.445,0.0,-0.88737,7e-05,15.2914]
[1779612868755,32.45,76741.49,0.0,-0.88745,7e-05,15.28399]
[1779612874761,32.45,76740.755,0.0,-0.88752,7e-05,15.27539]
[1779612880767,32.45,76740.755,0.0,-0.88752,7e-05,15.27572]
[1779612885772,32.45,76727.175,0.0,-0.88853,7e-05,15.17435]
[1779612887774,32.45,76721.58,0.0,-0.88891,7e-05,15.13696]
[1779612892779,32.47,76719.395,0.0,-0.88897,7e-05,15.13062]
[1779612894825,32.47,76719.405,0.0,-0.88893,7e-05,15.13412]
[1779612895017,32.47,76719.405,0.0,-0.88893,7e-05,15.13412]
[1779612895782,32.47,76721.28,0.0,-0.88878,7e-05,15.14926]
[1779612897784,32.47,76727.775,0.0,-0.88828,7e-05,15.19882]
[1779612902789,32.48,76729.71,0.0,-0.88812,7e-05,15.21507]
[1779612907794,32.48,76729.71,0.0,-0.88811,7e-05,15.21656]
[1779612912799,32.48,76730.685,0.0,-0.88802,7e-05,15.22456]
[1779612920807,32.48,76731.1,0.0,-0.88799,7e-05,15.22825]
[1779612925812,32.48,76731.155,0.0,-0.88798,7e-05,15.22876]
[1779612930817,32.48,76731.41,0.0,-0.88796,7e-05,15.23062]
[1779612935822,32.48,76731.455,0.0,-0.88798,7e-05,15.22754]
[1779612940827,32.48,76728.91,0.0,-0.88816,7e-05,15.20945]
[1779612945832,32.48,76728.8,0.0,-0.88816,7e-05,15.20981]
[1779612950837,32.49,76728.58,0.0,-0.88817,7e-05,15.20919]
[1779612955842,32.49,76728.605,0.0,-0.88815,7e-05,15.21021]
[1779612960847,32.49,76730.205,0.0,-0.88803,7e-05,15.22249]
[1779612966600,32.49,76734.435,0.0,-0.88774,7e-05,15.2517]
[1779612971858,32.48,76735.665,0.0,-0.88767,7e-05,15.25846]
[1779612976863,32.48,76735.94,0.0,-0.88767,7e-05,15.2583]
[1779612982869,32.48,76736.105,0.0,-0.88769,7e-05,15.2573]
[1779612987874,32.47,76736.23,0.0,-0.88769,7e-05,15.25658]
[1779612993789,32.47,76738.775,0.0,-0.88755,7e-05,15.26972]
[1779612998885,32.46,76738.725,0.0,-0.88763,7e-05,15.26169]
[1779613004866,32.46,76739.675,0.0,-0.88757,7e-05,15.26753]
[1779613009898,32.45,76739.195,0.0,-0.8877,7e-05,15.25508]
[1779613014903,32.43,76738.725,0.0,-0.88786,7e-05,15.23966]
[1779613019908,32.41,76740.24,0.0,-0.88785,7e-05,15.24057]
[1779613024913,32.4,76740.085,0.0,-0.88795,7e-05,15.23072]
[1779613029918,32.39,76740.035,0.0,-0.88803,7e-05,15.22311]
[1779613034923,32.38,76739.49,0.0,-0.88813,7e-05,15.21324]
[1779613039928,32.38,76742.37,0.0,-0.88797,7e-05,15.2293]
[1779613040482,32.38,76742.37,0.0,-0.88797,7e-05,15.2293]
[1779613040624,32.38,76742.37,0.0,-0.88797,7e-05,15.2293]
[1779613040725,32.38,76742.37,0.0,-0.88799,7e-05,15.22808]
[1779613045934,32.38,76744.9,0.0,-0.88778,7e-05,15.24851]
[1779613050939,32.37,76745.445,0.0,-0.88781,7e-05,15.24552]
[1779613055944,32.37,76742.915,0.0,-0.88799,7e-05,15.22623]
[1779613060949,32.36,76742.815,0.0,-0.88807,7e-05,15.21861]
[1779613065954,32.35,76742.865,0.0,-0.88813,7e-05,15.21319]
[1779613070959,32.35,76742.35,0.0,-0.88821,7e-05,15.20478]
[1779613076965,32.34,76742.27,0.0,-0.88826,7e-05,15.19982]
[1779613081970,32.34,76742.45,0.0,-0.88828,7e-05,15.19804]
[1779613086975,32.33,76745.465,0.0,-0.8881,7e-05,15.21643]
[1779613091980,32.33,76747.08,0.0,-0.88802,7e-05,15.22408]
[1779613096985,32.32,76748.405,0.0,-0.88797,7e-05,15.22986]
[1779613101990,32.31,76749.475,0.0,-0.88793,7e-05,15.23346]
[1779613106995,32.31,76749.775,0.0,-0.88795,7e-05,15.23139]
[1779613112001,32.3,76750.765,0.0,-0.88794,7e-05,15.23119]
[1779613117006,32.3,76751.105,0.0,-0.88795,7e-05,15.23016]
[1779613122011,32.29,76751.26,0.0,-0.88798,7e-05,15.22812]
[1779613128016,32.29,76752.015,0.0,-0.88796,7e-05,15.23021]
[1779613133021,32.28,76751.965,0.0,-0.88799,7e-05,15.22726]
[1779613138026,32.28,76753.415,0.0,-0.8879,7e-05,15.23543]
[1779613143841,32.28,76754.575,0.0,-0.88785,7e-05,15.24075]
[1779613149037,32.27,76754.095,0.0,-0.88791,7e-05,15.23466]
[1779613155043,32.27,76754.28,0.0,-0.88793,7e-05,15.23346]
[1779613160048,32.28,76754.035,0.0,-0.88784,7e-05,15.24165]
[1779613165053,32.3,76753.695,0.0,-0.88775,7e-05,15.25004]
[1779613170058,32.29,76753.455,0.0,-0.88783,7e-05,15.24265]
[1779613175063,32.28,76753.265,0.0,-0.88791,7e-05,15.2334]
[1779613180068,32.28,76753.19,0.0,-0.88796,7e-05,15.22914]
[1779613185073,32.28,76750.155,0.0,-0.8882,7e-05,15.20459]
[1779613191079,32.27,76750.095,0.0,-0.88822,7e-05,15.2025]
[1779613192080,32.27,76756.135,0.0,-0.88779,7e-05,15.24617]
[1779613197085,32.28,76757.21,0.0,-0.88766,7e-05,15.25885]
[1779613202090,32.28,76757.935,0.0,-0.88763,7e-05,15.26128]
[1779613207095,32.27,76755.9,0.0,-0.88784,7e-05,15.24126]
[1779613210098,32.28,76750.47,0.0,-0.88819,7e-05,15.20613]
[1779613213974,32.29,76750.615,0.0,-0.8881,7e-05,15.21497]
[1779613219108,32.29,76750.04,0.0,-0.88814,7e-05,15.21035]
[1779613224113,32.29,76749.83,0.0,-0.88812,7e-05,15.2123]
[1779613229118,32.3,76749.495,0.0,-0.88811,7e-05,15.21333]
[1779613230432,32.3,76749.495,0.0,-0.8881,7e-05,15.21402]
[1779613230471,32.3,76749.495,0.0,-0.8881,7e-05,15.21402]
[1779613230637,32.3,76749.495,0.0,-0.8881,7e-05,15.21402]
[1779613230722,32.3,76749.495,0.0,-0.8881,7e-05,15.21402]
[1779613231120,32.3,76749.225,0.0,-0.88814,7e-05,15.20937]
[1779613234123,32.3,76738.625,0.0,-0.8889,7e-05,15.13324]
[1779613235138,32.3,76738.725,0.0,-0.88888,7e-05,15.13478]
[1779613235221,32.3,76738.725,0.0,-0.88888,7e-05,15.13478]
[1779613245134,32.31,76740.02,0.0,-0.88871,7e-05,15.1522]
[1779613250139,32.32,76741.41,0.0,-0.88856,7e-05,15.16623]
[1779613250417,32.32,76741.41,0.0,-0.88856,7e-05,15.16623]
[1779613250470,32.32,76741.41,0.0,-0.88856,7e-05,15.16623]
[1779613251052,32.32,76741.41,0.0,-0.88856,7e-05,15.16623]
[1779613251053,32.32,76741.41,0.0,-0.88856,7e-05,15.16698]
[1779613251221,32.32,76741.41,0.0,-0.88856,7e-05,15.16698]
[1779613257146,32.32,76741.945,0.0,-0.88847,7e-05,15.17539]
[1779613261664,32.33,76742.47,0.0,-0.88842,7e-05,15.18072]
[1779613261722,32.33,76742.47,0.0,-0.88842,7e-05,15.18072]
[1779613268156,32.34,76742.79,0.0,-0.88833,7e-05,15.18924]
[1779613273161,32.34,76742.815,0.0,-0.88829,7e-05,15.19297]
[1779613277767,32.34,76743.91,0.0,-0.88818,7e-05,15.2038]
[1779613277826,32.34,76743.91,0.0,-0.88818,7e-05,15.2038]
[1779613277972,32.34,76743.91,0.0,-0.88818,7e-05,15.2038]
[1779613278073,32.35,76743.91,0.0,-0.88818,7e-05,15.20449]
[1779613283171,32.35,76744.3,0.0,-0.88811,7e-05,15.21076]
[1779613288176,32.35,76744.46,0.0,-0.88807,7e-05,15.2153]
[1779613288919,32.35,76744.46,0.0,-0.88807,7e-05,15.2153]
[1779613288986,32.35,76744.46,0.0,-0.88807,7e-05,15.2153]
[1779613289013,32.35,76744.46,0.0,-0.88807,7e-05,15.2153]
[1779613289083,32.36,76744.46,0.0,-0.88806,7e-05,15.21597]
[1779613289222,32.36,76744.46,0.0,-0.88806,7e-05,15.21597]
[1779613295577,32.36,76744.715,0.0,-0.88802,7e-05,15.21845]
[1779613295722,32.36,76744.715,0.0,-0.88802,7e-05,15.21845]
[1779613297928,32.36,76750.755,0.0,-0.88756,7e-05,15.2647]
[1779613303970,32.37,76751.44,0.0,-0.88747,7e-05,15.27323]
[1779613307927,32.37,76751.775,0.0,-0.88743,7e-05,15.27743]
[1779613307976,32.37,76751.775,0.0,-0.88743,7e-05,15.27743]
[1779613308040,32.37,76751.775,0.0,-0.88743,7e-05,15.27743]
[1779613308065,32.37,76751.775,0.0,-0.88742,7e-05,15.278]
[1779613308222,32.37,76751.775,0.0,-0.88742,7e-05,15.278]
[1779613315048,32.38,76752.75,0.0,-0.88731,7e-05,15.2891]
[1779613319068,32.38,76752.52,0.0,-0.88731,7e-05,15.28906]
[1779613319223,32.38,76752.52,0.0,-0.8873,7e-05,15.28961]
[1779613323391,32.38,76752.29,0.0,-0.8873,7e-05,15.29009]
[1779613323472,32.38,76752.29,0.0,-0.8873,7e-05,15.29009]
[1779613324695,32.38,76752.29,0.0,-0.88729,7e-05,15.29061]
[1779613324723,32.38,76752.29,0.0,-0.88729,7e-05,15.29061]
[1779613325118,32.38,76752.29,0.0,-0.88729,7e-05,15.29106]
[1779613326125,32.39,76761.88,0.0,-0.88657,7e-05,15.36215]
[1779613331160,32.39,76762.12,0.0,-0.88653,7e-05,15.3661]
[1779613335628,32.39,76762.01,0.0,-0.88653,7e-05,15.36663]
[1779613335722,32.39,76762.01,0.0,-0.88653,7e-05,15.36663]
[1779613340492,32.39,76762.015,0.0,-0.88651,7e-05,15.36834]
[1779613340721,32.39,76762.015,0.0,-0.88651,7e-05,15.36834]
[1779613341229,32.39,76762.015,0.0,-0.88651,7e-05,15.36867]
[1779613342686,32.39,76762.835,0.0,-0.88644,7e-05,15.37503]
[1779613342722,32.39,76762.835,0.0,-0.88644,7e-05,15.37503]
[1779613348239,32.4,76765.185,0.0,-0.88625,7e-05,15.39413]
[1779613348943,32.4,76765.185,0.0,-0.88625,7e-05,15.39413]
[1779613348975,32.4,76765.185,0.0,-0.88625,7e-05,15.39413]
[1779613349201,32.4,76765.185,0.0,-0.88625,7e-05,15.39413]
[1779613349223,32.4,76765.185,0.0,-0.88625,7e-05,15.39413]
[1779613349240,32.4,76764.85,0.0,-0.88627,7e-05,15.39195]
[1779613355246,32.4,76764.99,0.0,-0.88626,7e-05,15.3914]
[1779613360251,32.4,76765.155,0.0,-0.88623,7e-05,15.39408]
[1779613365309,32.4,76764.49,0.0,-0.88627,7e-05,15.39034]
[1779613365473,32.4,76764.49,0.0,-0.88627,7e-05,15.39034]
[1779613371262,32.41,76765.925,0.0,-0.88614,7e-05,15.40295]
[1779613374265,32.41,76774.765,0.0,-0.88548,7e-05,15.46892]
[1779613375266,32.41,76781.61,0.0,-0.88496,7e-05,15.5196]
[1779613377323,32.41,76781.485,0.0,-0.88497,7e-05,15.5189]
[1779613377472,32.41,76781.485,0.0,-0.88497,7e-05,15.5189]
[1779613377866,32.41,76781.485,0.0,-0.88497,7e-05,15.5189]
[1779613377971,32.41,76781.485,0.0,-0.88497,7e-05,15.5189]
[1779613378072,32.41,76781.485,0.0,-0.88497,7e-05,15.519]
[1779613383274,32.41,76774.295,0.0,-0.8855,7e-05,15.46649]
[1779613388279,32.41,76775.02,0.0,-0.88544,7e-05,15.47274]
[1779613391948,32.41,76773.805,0.0,-0.88552,7e-05,15.4643]
[1779613391975,32.41,76773.805,0.0,-0.88552,7e-05,15.4643]
[1779613397288,32.41,76769.625,0.0,-0.88582,7e-05,15.43475]
[1779613402293,32.41,76770.465,0.0,-0.88575,7e-05,15.44205]
[1779613405611,32.41,76769.775,0.0,-0.88579,7e-05,15.43763]
[1779613405725,32.41,76769.775,0.0,-0.88579,7e-05,15.43763]
[1779613407028,32.41,76769.715,0.0,-0.88579,7e-05,15.43741]
[1779613407225,32.41,76769.715,0.0,-0.88579,7e-05,15.43741]
[1779613407141,32.41,76769.715,0.0,-0.88579,7e-05,15.43764]
[1779613409980,32.42,76767.095,0.0,-0.88598,7e-05,15.41878]
[1779613410225,32.42,76767.095,0.0,-0.88598,7e-05,15.41878]
[1779613415315,32.42,76763.19,0.0,-0.88628,7e-05,15.38831]
[1779613419514,32.42,76763.935,0.0,-0.88621,7e-05,15.39495]
[1779613419722,32.42,76763.935,0.0,-0.88621,7e-05,15.39495]
[1779613420381,32.42,76763.795,0.0,-0.88622,7e-05,15.3942]
[1779613420470,32.42,76763.795,0.0,-0.88622,7e-05,15.3942]
[1779613421321,32.42,76763.53,0.0,-0.88623,7e-05,15.39253]
[1779613422281,32.42,76763.53,0.0,-0.88623,7e-05,15.39253]
[1779613427327,32.42,76763.665,0.0,-0.88621,7e-05,15.39521]
[1779613430973,32.42,76762.94,0.0,-0.88625,7e-05,15.39071]
[1779613431223,32.42,76762.94,0.0,-0.88625,7e-05,15.39071]
[1779613436336,32.43,76762.92,0.0,-0.88623,7e-05,15.39225]
[1779613441341,32.43,76763.41,0.0,-0.88618,7e-05,15.39724]
[1779613442059,32.43,76763.41,0.0,-0.88618,7e-05,15.39724]
[1779613442221,32.43,76763.41,0.0,-0.88618,7e-05,15.39724]
[1779613442821,32.43,76763.41,0.0,-0.88618,7e-05,15.39752]
[1779613442971,32.43,76763.41,0.0,-0.88618,7e-05,15.39752]
[1779613443053,32.43,76763.41,0.0,-0.88618,7e-05,15.3978]
[1779613448348,32.43,76762.41,0.0,-0.88624,7e-05,15.39184]
[1779613453353,32.43,76761.785,0.0,-0.88627,7e-05,15.38865]
[1779613456589,32.43,76760.425,0.0,-0.88636,7e-05,15.37952]
[1779613456721,32.43,76760.425,0.0,-0.88636,7e-05,15.37952]
[1779613463363,32.44,76759.575,0.0,-0.8864,7e-05,15.37535]
[1779613466973,32.44,76759.395,0.0,-0.88641,7e-05,15.37494]
[1779613468173,32.44,76759.395,0.0,-0.8864,7e-05,15.37524]
[1779613468221,32.44,76759.395,0.0,-0.8864,7e-05,15.37524]
[1779613468323,32.44,76759.395,0.0,-0.8864,7e-05,15.37555]
[1779613472997,32.44,76758.105,0.0,-0.8865,7e-05,15.36393]
[1779613473225,32.44,76758.105,0.0,-0.8865,7e-05,15.36393]
[1779613477381,32.44,76753.35,0.0,-0.88684,7e-05,15.3306]
[1779613479146,32.44,76753.35,0.0,-0.88684,7e-05,15.33096]
[1779613479222,32.44,76753.35,0.0,-0.88684,7e-05,15.33096]
[1779613479251,32.44,76753.35,0.0,-0.88683,7e-05,15.33131]
[1779613482884,32.45,76754.355,0.0,-0.88675,7e-05,15.33975]
[1779613482971,32.45,76754.355,0.0,-0.88675,7e-05,15.33975]
[1779613486058,32.45,76753.905,0.0,-0.88677,7e-05,15.33746]
[1779613486222,32.45,76753.905,0.0,-0.88677,7e-05,15.33746]
[1779613486249,32.45,76753.905,0.0,-0.88677,7e-05,15.33778]
[1779613491284,32.45,76757.385,0.0,-0.88649,7e-05,15.36495]
[1779613496319,32.45,76758.19,0.0,-0.88642,7e-05,15.37238]
[1779613501354,32.45,76757.975,0.0,-0.88642,7e-05,15.37228]
[1779613506405,32.46,76758.19,0.0,-0.88639,7e-05,15.37504]
[1779613506474,32.46,76758.19,0.0,-0.88639,7e-05,15.37533]
[1779613508582,32.46,76758.37,0.0,-0.88637,7e-05,15.37724]
[1779613508721,32.46,76758.37,0.0,-0.88637,7e-05,15.37724]
[1779613509410,32.46,76758.37,0.0,-0.88636,7e-05,15.37752]
[1779613514418,32.46,76758.76,0.0,-0.88632,7e-05,15.3818]
[1779613521425,32.46,76759.295,0.0,-0.88626,7e-05,15.38766]
[1779613522559,32.46,76759.36,0.0,-0.88625,7e-05,15.38841]
[1779613522722,32.46,76759.36,0.0,-0.88625,7e-05,15.38841]
[1779613523592,32.46,76759.83,0.0,-0.88622,7e-05,15.39213]
[1779613523722,32.46,76759.83,0.0,-0.88622,7e-05,15.39213]
[1779613526430,32.46,76759.975,0.0,-0.8862,7e-05,15.39399]
[1779613528289,32.46,76759.975,0.0,-0.88619,7e-05,15.39425]
[1779613533633,32.47,76759.98,0.0,-0.8862,7e-05,15.39221]
[1779613539443,32.47,76760.62,0.0,-0.88613,7e-05,15.39872]
[1779613544448,32.47,76760.45,0.0,-0.88613,7e-05,15.39873]
[1779613550201,32.47,76760.5,0.0,-0.88613,7e-05,15.3996]
[1779613550223,32.47,76760.5,0.0,-0.88613,7e-05,15.3996]
[1779613555458,32.47,76760.49,0.0,-0.8861,7e-05,15.40175]
[1779613560866,32.48,76760.535,0.0,-0.88609,7e-05,15.40257]
[1779613565049,32.48,76760.965,0.0,-0.88605,7e-05,15.40743]
[1779613565222,32.48,76760.965,0.0,-0.88605,7e-05,15.40743]
[1779613565763,32.48,76760.965,0.0,-0.88604,7e-05,15.40765]
[1779613565970,32.48,76760.965,0.0,-0.88604,7e-05,15.40765]
[1779613566469,32.48,76761.345,0.0,-0.88601,7e-05,15.41068]
[1779613571474,32.48,76761.035,0.0,-0.88602,7e-05,15.40958]
[1779613576479,32.48,76760.295,0.0,-0.88607,7e-05,15.40529]
[1779613578407,32.48,76760.315,0.0,-0.88606,7e-05,15.40568]
[1779613578470,32.48,76760.315,0.0,-0.88606,7e-05,15.40568]
[1779613583486,32.48,76759.81,0.0,-0.88608,7e-05,15.40339]
[1779613584591,32.48,76759.805,0.0,-0.88608,7e-05,15.40359]
[1779613584723,32.48,76759.805,0.0,-0.88608,7e-05,15.40359]
[1779613585488,32.48,76759.63,0.0,-0.88609,7e-05,15.40255]
[1779613587630,32.49,76762.335,0.0,-0.88589,7e-05,15.42291]
[1779613587722,32.49,76762.335,0.0,-0.88589,7e-05,15.42291]
[1779613588491,32.49,76770.54,0.0,-0.88527,7e-05,15.48347]
[1779613589055,32.49,76770.54,0.0,-0.88527,7e-05,15.48347]
[1779613589220,32.49,76770.54,0.0,-0.88527,7e-05,15.48347]
[1779613589322,32.49,76770.54,0.0,-0.88527,7e-05,15.48361]
[1779613594497,32.49,76769.76,0.0,-0.88534,7e-05,15.47519]
[1779613599502,32.49,76771.22,0.0,-0.88523,7e-05,15.48659]
[1779613604506,32.49,76771.025,0.0,-0.88524,7e-05,15.48575]
[1779613605263,32.49,76771.025,0.0,-0.88524,7e-05,15.48575]
[1779613605470,32.49,76771.025,0.0,-0.88524,7e-05,15.48575]
[1779613610512,32.49,76774.65,0.0,-0.88496,7e-05,15.51312]
[1779613612600,32.49,76775.215,0.0,-0.88492,7e-05,15.51744]
[1779613612721,32.49,76775.215,0.0,-0.88492,7e-05,15.51744]
[1779613613609,32.49,76775.215,0.0,-0.88492,7e-05,15.5175]
[1779613613720,32.49,76775.215,0.0,-0.88492,7e-05,15.5175]
[1779613614516,32.49,76777.815,0.0,-0.88472,7e-05,15.53673]
[1779613619521,32.49,76778.445,0.0,-0.88467,7e-05,15.54159]
[1779613620263,32.49,76778.445,0.0,-0.88467,7e-05,15.54159]
[1779613620470,32.49,76778.445,0.0,-0.88467,7e-05,15.54159]
[1779613626528,32.49,76781.72,0.0,-0.88442,8e-05,15.56583]
[1779613631781,32.49,76782.015,0.0,-0.8844,8e-05,15.56803]
[1779613631971,32.49,76782.015,0.0,-0.8844,8e-05,15.56803]
[1779613635296,32.49,76787.66,0.0,-0.88398,8e-05,15.60957]
[1779613637643,32.49,76789.435,0.0,-0.88385,8e-05,15.62247]
[1779613637720,32.49,76789.435,0.0,-0.88385,8e-05,15.62247]
[1779613639327,32.49,76799.39,0.0,-0.8831,8e-05,15.69574]
[1779613640028,32.49,76799.39,0.0,-0.8831,8e-05,15.69574]
[1779613640221,32.49,76799.39,0.0,-0.8831,8e-05,15.69574]
[1779613640334,32.49,76799.39,0.0,-0.8831,8e-05,15.69557]
[1779613645371,32.49,76803.875,0.0,-0.88277,8e-05,15.72771]
[1779613650552,32.49,76806.17,0.0,-0.88261,8e-05,15.74426]
[1779613650593,32.49,76806.17,0.0,-0.88261,8e-05,15.74426]
[1779613650720,32.49,76806.17,0.0,-0.88261,8e-05,15.74426]
[1779613656558,32.49,76805.845,0.0,-0.88265,8e-05,15.73815]
[1779613662564,32.48,76806.6,0.0,-0.88261,8e-05,15.74234]
[1779613667569,32.48,76806.18,0.0,-0.88266,8e-05,15.73807]
[1779613668706,32.48,76806.18,0.0,-0.88266,8e-05,15.73784]
[1779613668719,32.48,76806.18,0.0,-0.88266,8e-05,15.73784]
[1779613669457,32.48,76806.18,0.0,-0.88266,8e-05,15.73784]
[1779613669473,32.48,76806.18,0.0,-0.88266,8e-05,15.73784]
[1779613669539,32.48,76806.18,0.0,-0.88266,8e-05,15.73761]
[1779613672877,32.48,76806.895,0.0,-0.88261,8e-05,15.74244]
[1779613678580,32.48,76806.92,0.0,-0.88263,8e-05,15.74099]
[1779613683585,32.48,76808.53,0.0,-0.88252,8e-05,15.7517]
[1779613687487,32.48,76809.08,0.0,-0.88248,8e-05,15.75553]
[1779613687723,32.48,76809.08,0.0,-0.88249,8e-05,15.75477]
[1779613694596,32.47,76809.99,0.0,-0.88244,8e-05,15.75974]
[1779613699600,32.47,76811.025,0.0,-0.88237,8e-05,15.76612]
[1779613700384,32.47,76811.025,0.0,-0.88237,8e-05,15.76612]
[1779613700470,32.47,76811.025,0.0,-0.88237,8e-05,15.76612]
[1779613701282,32.47,76811.025,0.0,-0.88237,8e-05,15.76585]
[1779613701474,32.47,76811.025,0.0,-0.88237,8e-05,15.76585]
[1779613701500,32.47,76811.025,0.0,-0.88238,8e-05,15.76558]
[1779613706607,32.47,76809.835,0.0,-0.88248,8e-05,15.75549]
[1779613708066,32.47,76809.835,0.0,-0.88248,8e-05,15.75549]
[1779613708223,32.47,76809.835,0.0,-0.88248,8e-05,15.75549]
[1779613709610,32.47,76799.135,0.0,-0.8833,8e-05,15.67563]
[1779613712413,32.47,76798.315,0.0,-0.88338,8e-05,15.66591]
[1779613712473,32.47,76798.315,0.0,-0.88338,8e-05,15.66591]
[1779613712514,32.47,76798.315,0.0,-0.88338,8e-05,15.66579]
[1779613713072,32.47,76798.315,0.0,-0.88338,8e-05,15.66579]
[1779613713221,32.47,76798.315,0.0,-0.88338,8e-05,15.66579]
[1779613718619,32.47,76798.96,0.0,-0.88334,8e-05,15.66981]
[1779613723624,32.47,76798.56,0.0,-0.88338,8e-05,15.66621]
[1779613725840,32.47,76798.565,0.0,-0.88338,8e-05,15.66612]
[1779613725972,32.47,76798.565,0.0,-0.88338,8e-05,15.66612]
[1779613726072,32.46,76798.565,0.0,-0.88338,8e-05,15.666]
[1779613731632,32.46,76799.56,0.0,-0.88332,8e-05,15.6726]
[1779613736637,32.46,76799.105,0.0,-0.88336,8e-05,15.6686]
[1779613741642,32.46,76798.44,0.0,-0.88341,8e-05,15.66306]
[1779613747648,32.46,76798.515,0.0,-0.88341,8e-05,15.66291]
[1779613753654,32.46,76798.07,0.0,-0.88346,8e-05,15.65893]
[1779613758659,32.46,76798.11,0.0,-0.88346,8e-05,15.65868]
[1779613763664,32.46,76797.855,0.0,-0.88348,8e-05,15.65624]
[1779613766972,32.46,76802.075,0.0,-0.88317,8e-05,15.68713]
[1779613772673,32.46,76802.995,0.0,-0.88313,8e-05,15.68964]
[1779613773714,32.46,76805.125,0.0,-0.88297,8e-05,15.70524]
[1779613773974,32.46,76805.125,0.0,-0.88297,8e-05,15.70524]
[1779613774406,32.46,76805.125,0.0,-0.88297,8e-05,15.70524]
[1779613774469,32.46,76805.125,0.0,-0.88297,8e-05,15.70524]
[1779613774499,32.46,76805.125,0.0,-0.88297,8e-05,15.70507]
[1779613779680,32.46,76804.27,0.0,-0.88305,8e-05,15.69791]
[1779613784685,32.45,76803.945,0.0,-0.88308,8e-05,15.6947]
[1779613789690,32.45,76803.195,0.0,-0.88314,8e-05,15.6891]
[1779613792435,32.45,76803.755,0.0,-0.8831,8e-05,15.69294]
[1779613792469,32.45,76803.755,0.0,-0.8831,8e-05,15.69294]
[1779613792537,32.45,76803.755,0.0,-0.8831,8e-05,15.69278]
[1779613792943,32.45,76803.755,0.0,-0.8831,8e-05,15.69278]
[1779613792974,32.45,76803.755,0.0,-0.8831,8e-05,15.69278]
[1779613799446,32.45,76807.18,0.0,-0.88284,8e-05,15.71795]
[1779613804568,32.45,76806.69,0.0,-0.88289,8e-05,15.71358]
[1779613804571,32.45,76806.69,0.0,-0.88289,8e-05,15.71341]
[1779613804723,32.45,76806.69,0.0,-0.88289,8e-05,15.71341]
[1779613805103,32.45,76806.69,0.0,-0.88289,8e-05,15.71341]
[1779613805221,32.45,76806.69,0.0,-0.88289,8e-05,15.71341]
[1779613810074,32.45,76810.095,0.0,-0.88264,8e-05,15.73803]
[1779613810222,32.45,76810.095,0.0,-0.88264,8e-05,15.73803]
[1779613810473,32.45,76810.095,0.0,-0.88264,8e-05,15.73803]
[1779613810524,32.45,76810.095,0.0,-0.88263,8e-05,15.73816]
[1779613810720,32.45,76810.095,0.0,-0.88263,8e-05,15.73816]
[1779613815651,32.45,76813.065,0.0,-0.88241,8e-05,15.76026]
[1779613815681,32.45,76813.065,0.0,-0.88241,8e-05,15.76033]
[1779613815721,32.45,76813.065,0.0,-0.88241,8e-05,15.76033]
[1779613815983,32.45,76813.065,0.0,-0.88241,8e-05,15.76033]
[1779613816219,32.45,76813.065,0.0,-0.88241,8e-05,15.76033]
[1779613817573,32.45,76817.52,0.0,-0.88207,8e-05,15.79352]
[1779613820186,32.45,76821.435,0.0,-0.88177,8e-05,15.82263]
[1779613820221,32.45,76821.435,0.0,-0.88177,8e-05,15.82263]
[1779613820417,32.45,76821.435,0.0,-0.88177,8e-05,15.82263]
[1779613820472,32.45,76821.435,0.0,-0.88177,8e-05,15.82263]
[1779613820594,32.45,76821.435,0.0,-0.88177,8e-05,15.82263]
[1779613825629,32.45,76822.51,0.0,-0.88169,8e-05,15.83064]
[1779613830731,32.45,76822.83,0.0,-0.88166,8e-05,15.83306]
[1779613836706,32.45,76823.735,0.0,-0.88161,8e-05,15.83641]
[1779613839324,32.45,76824.31,0.0,-0.88157,8e-05,15.84066]
[1779613839475,32.45,76824.31,0.0,-0.88157,8e-05,15.84066]
[1779613839727,32.45,76824.31,0.0,-0.88157,8e-05,15.84065]
[1779613839851,32.45,76824.31,0.0,-0.88157,8e-05,15.84065]
[1779613839979,32.45,76824.31,0.0,-0.88157,8e-05,15.84065]
[1779613845746,32.45,76826.005,0.0,-0.88144,8e-05,15.85316]
[1779613845841,32.45,76826.005,0.0,-0.88144,8e-05,15.85316]
[1779613845973,32.45,76826.005,0.0,-0.88144,8e-05,15.85316]
[1779613846197,32.45,76826.005,0.0,-0.88144,8e-05,15.85316]
[1779613846222,32.45,76826.005,0.0,-0.88144,8e-05,15.85316]
[1779613846747,32.45,76826.055,0.0,-0.88144,8e-05,15.85351]
[1779613851752,32.45,76825.775,0.0,-0.88146,8e-05,15.85132]
[1779613852507,32.45,76825.775,0.0,-0.88146,8e-05,15.85132]
[1779613852723,32.45,76825.775,0.0,-0.88146,8e-05,15.85132]
[1779613852753,32.45,76828.58,0.0,-0.88124,8e-05,15.87212]
[1779613852790,32.45,76828.58,0.0,-0.88124,8e-05,15.87212]
[1779613852973,32.45,76828.58,0.0,-0.88124,8e-05,15.87212]
[1779613855789,32.45,76827.465,0.0,-0.88133,8e-05,15.86372]
[1779613856757,32.45,76830.995,0.0,-0.88106,8e-05,15.88989]
[1779613859245,32.45,76832.28,0.0,-0.88097,8e-05,15.89892]
[1779613859760,32.45,76832.13,0.0,-0.88098,8e-05,15.89773]
[1779613863764,32.45,76826.07,0.0,-0.88146,8e-05,15.85103]
[1779613868769,32.45,76823.69,0.0,-0.88166,8e-05,15.83156]
[1779613870379,32.44,76824.18,0.0,-0.88163,8e-05,15.83486]
[1779613870470,32.44,76824.18,0.0,-0.88163,8e-05,15.83486]
[1779613875507,32.44,76826.81,0.0,-0.88145,8e-05,15.85273]
[1779613875722,32.44,76826.81,0.0,-0.88145,8e-05,15.85273]
[1779613875776,32.44,76826.58,0.0,-0.88147,8e-05,15.85065]
[1779613875863,32.44,76826.58,0.0,-0.88147,8e-05,15.85065]
[1779613875973,32.44,76826.58,0.0,-0.88147,8e-05,15.85065]
[1779613881782,32.44,76824.455,0.0,-0.88165,8e-05,15.83272]
[1779613886787,32.44,76823.28,0.0,-0.88176,8e-05,15.82232]
[1779613887410,32.44,76823.28,0.0,-0.88176,8e-05,15.82232]
[1779613887471,32.44,76823.28,0.0,-0.88176,8e-05,15.82232]
[1779613887573,32.44,76823.28,0.0,-0.88176,8e-05,15.82199]
[1779613887819,32.44,76823.28,0.0,-0.88176,8e-05,15.82199]
[1779613887975,32.44,76823.28,0.0,-0.88176,8e-05,15.82199]
[1779613894795,32.43,76823.03,0.0,-0.88183,8e-05,15.81449]
[1779613899800,32.43,76823.375,0.0,-0.88182,8e-05,15.81544]
[1779613900511,32.43,76823.375,0.0,-0.88182,8e-05,15.81544]
[1779613900720,32.43,76823.375,0.0,-0.88182,8e-05,15.81544]
[1779613900760,32.43,76823.375,0.0,-0.88182,8e-05,15.81511]
[1779613901202,32.43,76823.375,0.0,-0.88182,8e-05,15.81511]
[1779613901222,32.43,76823.375,0.0,-0.88182,8e-05,15.81511]
[1779613906807,32.43,76824.475,0.0,-0.88176,8e-05,15.82134]
[1779613913814,32.42,76824.115,0.0,-0.88181,8e-05,15.81644]
[1779613913840,32.42,76824.115,0.0,-0.88181,8e-05,15.81644]
[1779613913972,32.42,76824.115,0.0,-0.88181,8e-05,15.81644]
[1779613914223,32.42,76824.115,0.0,-0.88181,8e-05,15.81644]
[1779613914471,32.42,76824.115,0.0,-0.88181,8e-05,15.81644]
[1779613914542,32.42,76824.115,0.0,-0.88181,8e-05,15.81612]
[1779613919820,32.42,76824.21,0.0,-0.88182,8e-05,15.81525]
[1779613924825,32.42,76824.255,0.0,-0.88184,8e-05,15.81403]
[1779613925000,32.42,76824.255,0.0,-0.88184,8e-05,15.81403]
[1779613925222,32.42,76824.255,0.0,-0.88184,8e-05,15.81403]
[1779613930776,32.42,76824.175,0.0,-0.88185,8e-05,15.81225]
[1779613930808,32.42,76824.175,0.0,-0.88186,8e-05,15.81194]
[1779613930971,32.42,76824.175,0.0,-0.88186,8e-05,15.81194]
[1779613931214,32.42,76824.175,0.0,-0.88186,8e-05,15.81194]
[1779613931223,32.42,76824.175,0.0,-0.88186,8e-05,15.81194]
[1779613931832,32.42,76827.18,0.0,-0.88163,8e-05,15.83395]
[1779613936355,32.42,76826.645,0.0,-0.88167,8e-05,15.82971]
[1779613936471,32.42,76826.645,0.0,-0.88167,8e-05,15.82971]
[1779613936530,32.42,76826.645,0.0,-0.88167,8e-05,15.82971]
[1779613936722,32.42,76826.645,0.0,-0.88167,8e-05,15.82971]
[1779613936823,32.42,76826.645,0.0,-0.88167,8e-05,15.82974]
[1779613941841,32.42,76825.055,0.0,-0.88179,8e-05,15.81809]
[1779613946846,32.42,76825.495,0.0,-0.88176,8e-05,15.82155]
[1779613948358,32.42,76825.495,0.0,-0.88176,8e-05,15.82159]
[1779613948471,32.42,76825.495,0.0,-0.88176,8e-05,15.82159]
[1779613948634,32.42,76825.495,0.0,-0.88176,8e-05,15.82159]
[1779613948721,32.42,76825.495,0.0,-0.88176,8e-05,15.82159]
[1779613948779,32.42,76825.495,0.0,-0.88176,8e-05,15.82163]
[1779613954854,32.42,76825.67,0.0,-0.88176,8e-05,15.81975]
[1779613955306,32.42,76825.67,0.0,-0.88176,8e-05,15.81975]
[1779613957814,32.42,76825.695,0.0,-0.88176,8e-05,15.82001]
[1779613957973,32.42,76825.71,0.0,-0.88176,8e-05,15.82016]
[1779613958836,32.42,76825.71,0.0,-0.88176,8e-05,15.82016]
[1779613958858,32.42,76825.725,0.0,-0.88176,8e-05,15.82031]
[1779613958973,32.42,76825.725,0.0,-0.88176,8e-05,15.82031]
[1779613959859,32.42,76825.74,0.0,-0.88176,8e-05,15.82046]
[1779613965383,32.42,76825.795,0.0,-0.88175,8e-05,15.82105]
[1779613970870,32.42,76825.57,0.0,-0.88177,8e-05,15.81925]
[1779613972933,32.42,76825.58,0.0,-0.88177,8e-05,15.819]
[1779613972970,32.42,76825.58,0.0,-0.88177,8e-05,15.819]
[1779613978700,32.41,76825.64,0.0,-0.88179,8e-05,15.81725]
[1779613983209,32.41,76825.79,0.0,-0.88179,8e-05,15.81711]
[1779613983220,32.41,76825.79,0.0,-0.88179,8e-05,15.81711]
[1779613983735,32.41,76825.79,0.0,-0.88179,8e-05,15.8168]
[1779613985512,32.41,76825.79,0.0,-0.8818,8e-05,15.81649]
[1779613985720,32.41,76825.79,0.0,-0.8818,8e-05,15.81649]
[1779613990784,32.41,76826.645,0.0,-0.88175,8e-05,15.82095]
[1779613992283,32.41,76826.645,0.0,-0.88176,8e-05,15.82064]
[1779613992471,32.41,76826.645,0.0,-0.88176,8e-05,15.82064]
[1779613992605,32.41,76826.645,0.0,-0.88176,8e-05,15.82064]
[1779613992723,32.41,76826.645,0.0,-0.88176,8e-05,15.82064]
[1779613992823,32.41,76826.645,0.0,-0.88176,8e-05,15.82033]
[1779613997833,32.41,76826.01,0.0,-0.88182,8e-05,15.81407]
[1779614002878,32.4,76826.35,0.0,-0.88181,8e-05,15.81537]
[1779614002902,32.4,76826.34,0.0,-0.88182,8e-05,15.81499]
[1779614002972,32.4,76826.34,0.0,-0.88182,8e-05,15.81499]
[1779614003437,32.4,76826.34,0.0,-0.88182,8e-05,15.81499]
[1779614003486,32.4,76826.34,0.0,-0.88182,8e-05,15.81499]
[1779614003875,32.4,76826.34,0.0,-0.88182,8e-05,15.81469]
[1779614006170,32.4,76826.1,0.0,-0.88184,8e-05,15.8123]
[1779614013913,32.4,76826.545,0.0,-0.88186,8e-05,15.80981]
[1779614018564,32.4,76826.415,0.0,-0.88188,8e-05,15.80767]
[1779614018719,32.4,76826.415,0.0,-0.88188,8e-05,15.80767]
[1779614018820,32.4,76826.415,0.0,-0.88188,8e-05,15.80738]
[1779614019120,32.4,76826.415,0.0,-0.88188,8e-05,15.80738]
[1779614019224,32.4,76826.415,0.0,-0.88188,8e-05,15.80738]
[1779614024924,32.39,76825.475,0.0,-0.88197,8e-05,15.7987]
[1779614029929,32.39,76825.44,0.0,-0.88199,8e-05,15.79704]
[1779614036936,32.39,76825.515,0.0,-0.882,8e-05,15.79568]
[1779614042942,32.39,76826.465,0.0,-0.88195,8e-05,15.80109]
[1779614043439,32.39,76826.465,0.0,-0.88195,8e-05,15.80109]
[1779614043471,32.39,76826.465,0.0,-0.88195,8e-05,15.80109]
[1779614043685,32.39,76826.465,0.0,-0.88195,8e-05,15.80109]
[1779614043720,32.39,76826.465,0.0,-0.88195,8e-05,15.80109]
[1779614043748,32.39,76826.465,0.0,-0.88195,8e-05,15.80081]
[1779614048948,32.38,76825.87,0.0,-0.88201,8e-05,15.79503]
[1779614053953,32.38,76825.6,0.0,-0.88205,8e-05,15.79167]
[1779614054202,32.38,76825.6,0.0,-0.88205,8e-05,15.79167]
[1779614054220,32.38,76825.6,0.0,-0.88205,8e-05,15.79167]
[1779614054768,32.38,76825.6,0.0,-0.88205,8e-05,15.79167]
[1779614054919,32.38,76825.6,0.0,-0.88205,8e-05,15.79141]
[1779614054971,32.38,76825.6,0.0,-0.88205,8e-05,15.79141]
[1779614060220,32.38,76824.845,0.0,-0.88212,8e-05,15.7845]
[1779614060471,32.38,76824.845,0.0,-0.88212,8e-05,15.7845]
[1779614060960,32.38,76824.725,0.0,-0.88213,8e-05,15.78336]
[1779614061140,32.38,76824.725,0.0,-0.88213,8e-05,15.78336]
[1779614061220,32.38,76824.725,0.0,-0.88213,8e-05,15.78336]
[1779614066967,32.38,76824.63,0.0,-0.88215,8e-05,15.78115]
[1779614067531,32.38,76824.63,0.0,-0.88215,8e-05,15.78115]
[1779614067720,32.38,76824.63,0.0,-0.88215,8e-05,15.78115]
[1779614067820,32.38,76824.63,0.0,-0.88216,8e-05,15.7809]
[1779614068157,32.38,76824.63,0.0,-0.88216,8e-05,15.7809]
[1779614068222,32.38,76824.63,0.0,-0.88216,8e-05,15.7809]
[1779614073448,32.38,76824.565,0.0,-0.8822,8e-05,15.77583]
[1779614073470,32.38,76824.565,0.0,-0.8822,8e-05,15.77583]
[1779614073974,32.38,76824.53,0.0,-0.8822,8e-05,15.77533]
[1779614074034,32.38,76824.53,0.0,-0.8822,8e-05,15.77533]
[1779614074223,32.38,76824.53,0.0,-0.8822,8e-05,15.77533]
[1779614077106,32.37,76824.965,0.0,-0.88218,8e-05,15.77784]
[1779614080572,32.37,76826.845,0.0,-0.88204,8e-05,15.79105]
[1779614080721,32.37,76826.845,0.0,-0.88204,8e-05,15.79105]
[1779614085986,32.37,76826.705,0.0,-0.88207,8e-05,15.78847]
[1779614091992,32.37,76825.6,0.0,-0.88217,8e-05,15.77874]
[1779614093220,32.37,76825.6,0.0,-0.88217,8e-05,15.7785]
[1779614093994,32.37,76825.73,0.0,-0.88216,8e-05,15.77923]
[1779614096741,32.37,76825.64,0.0,-0.88217,8e-05,15.77807]
[1779614096970,32.37,76825.64,0.0,-0.88217,8e-05,15.77807]
[1779614101518,32.37,76825.65,0.0,-0.88219,8e-05,15.77697]
[1779614101719,32.37,76825.65,0.0,-0.88219,8e-05,15.77697]
[1779614101821,32.37,76825.65,0.0,-0.88219,8e-05,15.77672]
[1779614102516,32.37,76825.65,0.0,-0.88219,8e-05,15.77672]
[1779614102738,32.37,76825.65,0.0,-0.88219,8e-05,15.77672]
[1779614108011,32.36,76824.535,0.0,-0.88229,8e-05,15.76708]
[1779614113016,32.36,76824.475,0.0,-0.8823,8e-05,15.76552]
[1779614114801,32.36,76824.59,0.0,-0.8823,8e-05,15.76615]
[1779614114972,32.36,76824.59,0.0,-0.8823,8e-05,15.76615]
[1779614115827,32.36,76825.82,0.0,-0.88221,8e-05,15.77507]
[1779614115972,32.36,76825.82,0.0,-0.88221,8e-05,15.77507]
[1779614116019,32.36,76825.51,0.0,-0.88223,8e-05,15.77254]
[1779614121025,32.36,76825.305,0.0,-0.88226,8e-05,15.76986]
[1779614121566,32.36,76825.305,0.0,-0.88226,8e-05,15.76986]
[1779614121722,32.36,76825.305,0.0,-0.88226,8e-05,15.76986]
[1779614123027,32.36,76835.14,0.0,-0.88151,8e-05,15.84255]
[1779614128032,32.36,76835.14,0.0,-0.88153,8e-05,15.84093]
[1779614128776,32.36,76835.14,0.0,-0.88153,8e-05,15.84093]
[1779614128970,32.36,76835.14,0.0,-0.88153,8e-05,15.84093]
[1779614129033,32.36,76834.47,0.0,-0.88159,8e-05,15.83562]
[1779614133629,32.35,76833.91,0.0,-0.88166,8e-05,15.82677]
[1779614133722,32.35,76833.91,0.0,-0.88166,8e-05,15.82677]
[1779614135848,32.35,76837.765,0.0,-0.88137,8e-05,15.85481]
[1779614135970,32.35,76837.765,0.0,-0.88137,8e-05,15.85481]
[1779614136039,32.35,76838.34,0.0,-0.88133,8e-05,15.85875]
[1779614138682,32.35,76838.25,0.0,-0.88135,8e-05,15.85739]
[1779614138723,32.35,76838.25,0.0,-0.88135,8e-05,15.85739]
[1779614141099,32.35,76838.365,0.0,-0.88135,8e-05,15.85722]
[1779614141220,32.35,76838.365,0.0,-0.88135,8e-05,15.85722]
[1779614141840,32.35,76838.365,0.0,-0.88135,8e-05,15.85691]
[1779614142390,32.35,76838.365,0.0,-0.88135,8e-05,15.85691]
[1779614142473,32.35,76838.365,0.0,-0.88135,8e-05,15.85691]
[1779614143854,32.35,76832.985,0.0,-0.88177,8e-05,15.81623]
[1779614149053,32.35,76831.915,0.0,-0.88187,8e-05,15.80687]
[1779614151960,32.35,76831.915,0.0,-0.88187,8e-05,15.80633]
[1779614151984,32.35,76831.915,0.0,-0.88187,8e-05,15.80633]
[1779614154062,32.35,76831.335,0.0,-0.88193,8e-05,15.8012]
[1779614154219,32.35,76831.335,0.0,-0.88193,8e-05,15.8012]
[1779614154931,32.34,76831.335,0.0,-0.88193,8e-05,15.80093]
[1779614159967,32.34,76831.69,0.0,-0.88192,8e-05,15.80223]
[1779614165009,32.34,76831.48,0.0,-0.88195,8e-05,15.79938]
[1779614165366,32.34,76831.48,0.0,-0.88195,8e-05,15.79938]
[1779614165471,32.34,76831.48,0.0,-0.88195,8e-05,15.79938]
[1779614166627,32.34,76831.48,0.0,-0.88195,8e-05,15.79913]
[1779614166725,32.34,76831.48,0.0,-0.88195,8e-05,15.79913]
[1779614166820,32.34,76831.48,0.0,-0.88195,8e-05,15.79889]
[1779614172051,32.34,76829.485,0.0,-0.88212,8e-05,15.78285]
[1779614174856,32.34,76829.06,0.0,-0.88215,8e-05,15.77922]
[1779614174970,32.34,76829.06,0.0,-0.88215,8e-05,15.77922]
[1779614180086,32.34,76829.65,0.0,-0.88212,8e-05,15.78221]
[1779614186092,32.33,76829.13,0.0,-0.88218,8e-05,15.77696]
[1779614188334,32.33,76828.72,0.0,-0.88221,8e-05,15.77346]
[1779614188470,32.33,76828.72,0.0,-0.88221,8e-05,15.77346]
[1779614189582,32.33,76829.005,0.0,-0.8822,8e-05,15.77536]
[1779614189720,32.33,76829.005,0.0,-0.8822,8e-05,15.77536]
[1779614189821,32.33,76829.005,0.0,-0.8822,8e-05,15.77514]
[1779614195101,32.33,76828.38,0.0,-0.88227,8e-05,15.76637]
[1779614199368,32.33,76827.895,0.0,-0.88232,8e-05,15.76193]
[1779614199471,32.33,76827.895,0.0,-0.88232,8e-05,15.76193]
[1779614209115,32.33,76827.99,0.0,-0.88233,8e-05,15.76061]
[1779614214120,32.33,76827.975,0.0,-0.88235,8e-05,15.7595]
[1779614216256,32.33,76827.945,0.0,-0.88235,8e-05,15.75888]
[1779614216469,32.33,76827.945,0.0,-0.88235,8e-05,15.75888]
[1779614217558,32.33,76824.22,0.0,-0.88264,8e-05,15.73098]
[1779614217719,32.33,76824.22,0.0,-0.88264,8e-05,15.73098]
[1779614218124,32.33,76823.795,0.0,-0.88267,8e-05,15.72766]
[1779614223129,32.32,76823.305,0.0,-0.88272,8e-05,15.72325]
[1779614228134,32.32,76823.21,0.0,-0.88273,8e-05,15.72181]
[1779614233140,32.32,76823.095,0.0,-0.88275,8e-05,15.72023]
[1779614234237,32.32,76823.505,0.0,-0.88272,8e-05,15.72314]
[1779614241148,32.32,76823.675,0.0,-0.88272,8e-05,15.72338]
[1779614246153,32.32,76824.06,0.0,-0.8827,8e-05,15.7255]
[1779614251158,32.32,76824.615,0.0,-0.88268,8e-05,15.72548]
[1779614256163,32.32,76824.97,0.0,-0.88266,8e-05,15.72737]
[1779614256173,32.32,76824.97,0.0,-0.88266,8e-05,15.72737]
[1779614256222,32.32,76824.97,0.0,-0.88266,8e-05,15.72737]
[1779614258165,32.32,76825.005,0.0,-0.88266,8e-05,15.72733]
[1779614263170,32.32,76825.37,0.0,-0.88264,8e-05,15.72928]
[1779614268175,32.31,76825.34,0.0,-0.88265,8e-05,15.72829]
[1779614273180,32.31,76825.7,0.0,-0.88264,8e-05,15.73021]
[1779614278185,32.31,76825.785,0.0,-0.88264,8e-05,15.73008]
[1779614283190,32.31,76826.28,0.0,-0.88261,8e-05,15.733]
[1779614288195,32.31,76823.055,0.0,-0.88286,8e-05,15.70826]
[1779614293200,32.31,76823.32,0.0,-0.88285,8e-05,15.70961]
[1779614298938,32.31,76823.415,0.0,-0.88285,8e-05,15.70958]
[1779614303973,32.31,76823.475,0.0,-0.88285,8e-05,15.7094]
[1779614310016,32.31,76823.485,0.0,-0.88286,8e-05,15.70874]
[1779614316058,32.31,76823.845,0.0,-0.88286,8e-05,15.70729]
[1779614321093,32.3,76824.16,0.0,-0.88284,8e-05,15.70903]
[1779614326128,32.3,76824.35,0.0,-0.88283,8e-05,15.70984]
[1779614331162,32.3,76824.44,0.0,-0.88283,8e-05,15.7099]
[1779614336199,32.3,76824.085,0.0,-0.88286,8e-05,15.70667]
[1779614341234,32.3,76823.645,0.0,-0.8829,8e-05,15.70286]
[1779614346254,32.3,76820.575,0.0,-0.88314,8e-05,15.67961]
[1779614351259,32.3,76820.33,0.0,-0.88316,8e-05,15.6774]
[1779614356264,32.3,76820.965,0.0,-0.88312,8e-05,15.68174]
[1779614361269,32.3,76823.44,0.0,-0.88294,8e-05,15.69968]
[1779614369276,32.3,76818.56,0.0,-0.88332,8e-05,15.6626]
[1779614374282,32.3,76818.655,0.0,-0.88333,8e-05,15.65966]
[1779614379286,32.3,76822.435,0.0,-0.88305,8e-05,15.68749]
[1779614384291,32.3,76822.475,0.0,-0.88305,8e-05,15.68735]
[1779614389296,32.3,76824.675,0.0,-0.88289,8e-05,15.70318]
[1779614394301,32.29,76828.725,0.0,-0.88259,8e-05,15.73263]
[1779614399306,32.29,76828.85,0.0,-0.88259,8e-05,15.73281]
[1779614404311,32.29,76828.2,0.0,-0.88264,8e-05,15.72724]
[1779614409316,32.29,76824.515,0.0,-0.88293,8e-05,15.69925]
[1779614414321,32.29,76825.54,0.0,-0.88286,8e-05,15.70634]
[1779614419326,32.29,76825.785,0.0,-0.88284,8e-05,15.7076]
[1779614424331,32.29,76826.085,0.0,-0.88283,8e-05,15.70924]
[1779614429337,32.29,76826.16,0.0,-0.88283,8e-05,15.70922]
[1779614434342,32.29,76826.12,0.0,-0.88286,8e-05,15.70497]
[1779614440348,32.29,76826.195,0.0,-0.88286,8e-05,15.70487]
[1779614445353,32.29,76824.385,0.0,-0.883,8e-05,15.69087]
[1779614450358,32.29,76823.435,0.0,-0.88307,8e-05,15.68413]
[1779614455363,32.29,76823.465,0.0,-0.88307,8e-05,15.68395]
[1779614460368,32.29,76823.405,0.0,-0.88308,8e-05,15.68311]
[1779614466374,32.29,76823.655,0.0,-0.88307,8e-05,15.68449]
[1779614471379,32.28,76823.685,0.0,-0.88307,8e-05,15.68432]
[1779614477385,32.28,76824.0,0.0,-0.88305,8e-05,15.68618]
[1779614483391,32.28,76824.645,0.0,-0.88301,8e-05,15.69028]
[1779614489269,32.28,76825.77,0.0,-0.88293,8e-05,15.69812]
[1779614494304,32.28,76826.01,0.0,-0.88294,8e-05,15.69605]
[1779614499338,32.28,76826.98,0.0,-0.88287,8e-05,15.70276]
[1779614504373,32.28,76828.0,0.0,-0.8828,8e-05,15.7098]
[1779614509409,32.28,76827.24,0.0,-0.88286,8e-05,15.7036]
[1779614514422,32.28,76827.905,0.0,-0.88282,8e-05,15.70799]
[1779614518429,32.28,76832.93,0.0,-0.88244,8e-05,15.74493]
[1779614523434,32.28,76831.205,0.0,-0.88257,8e-05,15.73174]
[1779614528439,32.28,76833.285,0.0,-0.88242,8e-05,15.74642]
[1779614533444,32.27,76835.16,0.0,-0.88229,8e-05,15.75957]
[1779614538451,32.28,76836.265,0.0,-0.88219,8e-05,15.76868]
[1779614542353,32.28,76840.86,0.0,-0.88184,8e-05,15.80336]
[1779614542468,32.28,76841.495,0.0,-0.88179,8e-05,15.80821]
[1779614545229,32.28,76844.39,0.0,-0.88156,8e-05,15.83011]
[1779614546229,32.28,76844.39,0.0,-0.88156,8e-05,15.83027]
[1779614546239,32.28,76844.39,0.0,-0.88156,8e-05,15.83043]
[1779614546469,32.28,76844.39,0.0,-0.88156,8e-05,15.83043]
[1779614552465,32.28,76845.86,0.0,-0.88146,8e-05,15.83893]
[1779614552663,32.28,76845.86,0.0,-0.88146,8e-05,15.83893]
[1779614552718,32.28,76845.86,0.0,-0.88146,8e-05,15.83893]
[1779614557127,32.28,76850.265,0.0,-0.88111,8e-05,15.8724]
[1779614557220,32.28,76850.265,0.0,-0.88111,8e-05,15.8724]
[1779614557322,32.28,76850.265,0.0,-0.88111,8e-05,15.87252]
[1779614562475,32.28,76851.975,0.0,-0.88097,8e-05,15.88582]
[1779614564476,32.28,76859.35,0.0,-0.8804,8e-05,15.9411]
[1779614569481,32.28,76861.885,0.0,-0.88021,8e-05,15.96007]
[1779614571221,32.28,76863.43,0.0,-0.88009,8e-05,15.97162]
[1779614576488,32.28,76864.125,0.0,-0.88003,8e-05,15.97665]
[1779614581493,32.28,76869.28,0.0,-0.87964,8e-05,16.01504]
[1779614584967,32.28,76869.77,0.0,-0.8796,8e-05,16.01843]
[1779614585138,32.28,76869.77,0.0,-0.8796,8e-05,16.01843]
[1779614585221,32.28,76869.77,0.0,-0.8796,8e-05,16.01843]
[1779614585497,32.28,76869.535,0.0,-0.87962,8e-05,16.01658]
[1779614590502,32.28,76870.47,0.0,-0.87957,8e-05,16.02175]
[1779614592272,32.28,76869.955,0.0,-0.87961,8e-05,16.01745]
[1779614592370,32.28,76869.955,0.0,-0.87961,8e-05,16.01745]
[1779614592469,32.28,76869.955,0.0,-0.87961,8e-05,16.01745]
[1779614592471,32.28,76869.955,0.0,-0.87962,8e-05,16.01699]
[1779614593505,32.27,76878.895,0.0,-0.87893,8e-05,16.08351]
[1779614596748,32.27,76877.37,0.0,-0.87906,8e-05,16.0705]
[1779614596795,32.27,76877.37,0.0,-0.87906,8e-05,16.0705]
[1779614596969,32.27,76877.37,0.0,-0.87906,8e-05,16.0705]
[1779614597509,32.27,76876.845,0.0,-0.87911,8e-05,16.06606]
[1779614602514,32.27,76878.995,0.0,-0.87895,8e-05,16.08143]
[1779614607519,32.27,76880.105,0.0,-0.87887,8e-05,16.08888]
[1779614608272,32.27,76880.105,0.0,-0.87887,8e-05,16.08888]
[1779614608468,32.27,76880.105,0.0,-0.87887,8e-05,16.08888]
[1779614608526,32.27,76880.105,0.0,-0.87887,8e-05,16.0887]
[1779614608719,32.27,76880.105,0.0,-0.87887,8e-05,16.0887]
[1779614609521,32.27,76880.06,0.0,-0.87888,8e-05,16.08818]
[1779614614526,32.27,76879.16,0.0,-0.87898,8e-05,16.07718]
[1779614620532,32.27,76878.525,0.0,-0.87904,8e-05,16.07146]
[1779614622141,32.27,76878.56,0.0,-0.87904,8e-05,16.07157]
[1779614622221,32.27,76878.56,0.0,-0.87904,8e-05,16.07157]
[1779614627539,32.27,76878.215,0.0,-0.87907,8e-05,16.06806]
[1779614632466,32.26,76878.01,0.0,-0.8791,8e-05,16.06593]
[1779614632637,32.26,76878.01,0.0,-0.8791,8e-05,16.06582]
[1779614632719,32.26,76878.01,0.0,-0.8791,8e-05,16.06582]
[1779614633545,32.26,76875.09,0.0,-0.87933,8e-05,16.04379]
[1779614637552,32.26,76875.11,0.0,-0.87933,8e-05,16.0436]
[1779614637689,32.26,76872.285,0.0,-0.87955,8e-05,16.02232]
[1779614637720,32.26,76872.285,0.0,-0.87955,8e-05,16.02232]
[1779614638311,32.26,76872.285,0.0,-0.87955,8e-05,16.02222]
[1779614643347,32.26,76876.99,0.0,-0.87919,8e-05,16.05691]
[1779614644148,32.26,76876.99,0.0,-0.87919,8e-05,16.05691]
[1779614644220,32.26,76876.99,0.0,-0.87919,8e-05,16.05691]
[1779614644358,32.26,76876.99,0.0,-0.87919,8e-05,16.05691]
[1779614644469,32.26,76876.99,0.0,-0.87919,8e-05,16.05691]
[1779614644523,32.26,76876.99,0.0,-0.87919,8e-05,16.05677]
[1779614650383,32.26,76876.245,0.0,-0.87926,8e-05,16.05027]
[1779614650470,32.26,76876.245,0.0,-0.87926,8e-05,16.05027]
[1779614656447,32.26,76873.17,0.0,-0.87951,8e-05,16.0265]
[1779614659156,32.26,76872.69,0.0,-0.87955,8e-05,16.02273]
[1779614659220,32.26,76872.69,0.0,-0.87955,8e-05,16.02273]
[1779614659447,32.26,76872.69,0.0,-0.87955,8e-05,16.02273]
[1779614659470,32.26,76872.69,0.0,-0.87955,8e-05,16.02273]
[1779614659548,32.26,76872.69,0.0,-0.87955,8e-05,16.02265]
[1779614662489,32.26,76867.78,0.0,-0.87994,8e-05,15.98511]
[1779614666401,32.26,76867.445,0.0,-0.87997,8e-05,15.98161]
[1779614666469,32.26,76867.445,0.0,-0.87997,8e-05,15.98161]
[1779614671551,32.26,76867.385,0.0,-0.88,8e-05,15.97729]
[1779614674709,32.26,76867.345,0.0,-0.88001,8e-05,15.97692]
[1779614674722,32.26,76867.345,0.0,-0.88001,8e-05,15.97692]
[1779614675377,32.26,76867.345,0.0,-0.88001,8e-05,15.97692]
[1779614675470,32.26,76867.345,0.0,-0.88001,8e-05,15.97692]
[1779614675580,32.26,76867.345,0.0,-0.88001,8e-05,15.97691]
[1779614684597,32.26,76866.185,0.0,-0.8801,8e-05,15.96815]
[1779614686600,32.26,76886.915,0.0,-0.87849,8e-05,16.12348]
[1779614686807,32.26,76886.915,0.0,-0.87849,8e-05,16.12348]
[1779614687601,32.26,76901.835,0.0,-0.87732,8e-05,16.23532]
[1779614689201,32.25,76901.82,0.0,-0.87732,8e-05,16.23483]
[1779614694608,32.25,76901.575,0.0,-0.87737,8e-05,16.23079]
[1779614699613,32.25,76901.49,0.0,-0.87739,8e-05,16.22831]
[1779614702616,32.25,76895.745,0.0,-0.87786,8e-05,16.18403]
[1779614706256,32.25,76895.785,0.0,-0.87786,8e-05,16.18343]
[1779614706470,32.25,76895.785,0.0,-0.87786,8e-05,16.18343]
[1779614706824,32.25,76895.785,0.0,-0.87787,8e-05,16.18312]
[1779614706968,32.25,76895.785,0.0,-0.87787,8e-05,16.18312]
[1779614707621,32.25,76896.695,0.0,-0.8778,8e-05,16.18966]
[1779614712626,32.24,76895.89,0.0,-0.87788,8e-05,16.18207]
[1779614714628,32.24,76889.555,0.0,-0.87838,8e-05,16.13393]
[1779614714864,32.24,76889.555,0.0,-0.87838,8e-05,16.13393]
[1779614714971,32.24,76889.555,0.0,-0.87838,8e-05,16.13393]
[1779614717265,32.24,76884.64,0.0,-0.87877,8e-05,16.09662]
[1779614717471,32.24,76884.64,0.0,-0.87877,8e-05,16.09662]
[1779614717570,32.24,76884.64,0.0,-0.87877,8e-05,16.09645]
[1779614719633,32.24,76879.81,0.0,-0.87915,8e-05,16.05988]
[1779614722641,32.24,76870.5,0.0,-0.87988,8e-05,15.98986]
[1779614723654,32.24,76861.85,0.0,-0.88055,8e-05,15.9251]
[1779614728659,32.24,76851.91,0.0,-0.88131,8e-05,15.85086]
[1779614731828,32.24,76848.98,0.0,-0.88157,8e-05,15.82504]
[1779614731969,32.24,76848.98,0.0,-0.88157,8e-05,15.82504]
[1779614737669,32.24,76843.52,0.0,-0.88199,8e-05,15.78372]
[1779614742674,32.24,76839.63,0.0,-0.88231,8e-05,15.75296]
[1779614744518,32.24,76839.415,0.0,-0.88233,8e-05,15.75096]
[1779614744718,32.24,76839.36,0.0,-0.88234,8e-05,15.75016]
[1779614744889,32.24,76839.36,0.0,-0.88234,8e-05,15.75016]
[1779614744971,32.24,76839.36,0.0,-0.88234,8e-05,15.75016]
[1779614745677,32.24,76839.39,0.0,-0.88234,8e-05,15.75]
[1779614750682,32.23,76839.485,0.0,-0.88235,8e-05,15.74877]
[1779614755687,32.23,76837.71,0.0,-0.88251,8e-05,15.73363]
[1779614759614,32.23,76838.08,0.0,-0.88249,8e-05,15.73529]
[1779614759721,32.23,76838.15,0.0,-0.88249,8e-05,15.73545]
[1779614765697,32.23,76839.84,0.0,-0.88238,8e-05,15.74585]
[1779614766895,32.22,76838.955,0.0,-0.88246,8e-05,15.73887]
[1779614766968,32.22,76838.955,0.0,-0.88246,8e-05,15.73887]
[1779614767174,32.22,76838.955,0.0,-0.88246,8e-05,15.73887]
[1779614767224,32.22,76838.955,0.0,-0.88246,8e-05,15.73887]
[1779614767699,32.22,76839.045,0.0,-0.88245,8e-05,15.73917]
[1779614772704,32.22,76839.175,0.0,-0.88246,8e-05,15.73831]
[1779614777709,32.22,76839.85,0.0,-0.88243,8e-05,15.7415]
[1779614782608,32.22,76840.235,0.0,-0.88242,8e-05,15.74289]
[1779614782718,32.22,76840.235,0.0,-0.88242,8e-05,15.74252]
[1779614785937,32.21,76840.165,0.0,-0.88244,8e-05,15.74089]
[1779614785972,32.21,76840.165,0.0,-0.88244,8e-05,15.74089]
[1779614786717,32.21,76839.305,0.0,-0.88251,8e-05,15.73411]
[1779614787231,32.21,76839.305,0.0,-0.88251,8e-05,15.73411]
[1779614793546,32.21,76837.77,0.0,-0.88267,8e-05,15.71683]
[1779614794731,32.21,76837.83,0.0,-0.88267,8e-05,15.71695]
[1779614794849,32.21,76837.83,0.0,-0.88267,8e-05,15.71695]
[1779614794975,32.21,76837.83,0.0,-0.88267,8e-05,15.71695]
[1779614795560,32.21,76837.83,0.0,-0.88267,8e-05,15.71662]
[1779614797574,32.21,76830.375,0.0,-0.88325,8e-05,15.66046]
[1779614802212,32.21,76828.725,0.0,-0.88338,8e-05,15.64719]
[1779614802221,32.21,76828.725,0.0,-0.88338,8e-05,15.64719]
[1779614802702,32.21,76828.725,0.0,-0.88338,8e-05,15.64719]
[1779614802721,32.21,76828.725,0.0,-0.88338,8e-05,15.64719]
[1779614802733,32.21,76828.565,0.0,-0.8834,8e-05,15.64576]
[1779614807738,32.21,76827.22,0.0,-0.88351,8e-05,15.63462]
[1779614814745,32.2,76826.805,0.0,-0.88356,8e-05,15.63003]
[1779614818343,32.2,76826.61,0.0,-0.88358,8e-05,15.62795]
[1779614818471,32.2,76826.61,0.0,-0.88358,8e-05,15.62795]
[1779614818806,32.2,76826.61,0.0,-0.88358,8e-05,15.62774]
[1779614818972,32.2,76826.61,0.0,-0.88358,8e-05,15.62774]
[1779614819750,32.2,76826.54,0.0,-0.88359,8e-05,15.62701]
[1779614824757,32.2,76826.47,0.0,-0.88361,8e-05,15.62547]
[1779614827957,32.2,76826.2,0.0,-0.88363,8e-05,15.62286]
[1779614827972,32.2,76826.2,0.0,-0.88363,8e-05,15.62286]
[1779614830224,32.2,76825.64,0.0,-0.88368,8e-05,15.6183]
[1779614830468,32.2,76825.64,0.0,-0.88368,8e-05,15.6183]
[1779614830570,32.2,76825.64,0.0,-0.88368,8e-05,15.61812]
[1779614833768,32.2,76823.805,0.0,-0.88383,8e-05,15.60393]
[1779614833970,32.2,76823.805,0.0,-0.88383,8e-05,15.60393]
[1779614835063,32.2,76826.36,0.0,-0.88364,8e-05,15.62278]
[1779614835221,32.2,76826.36,0.0,-0.88364,8e-05,15.62278]
[1779614835767,32.2,76828.945,0.0,-0.88344,8e-05,15.64184]
[1779614838406,32.2,76828.57,0.0,-0.88347,8e-05,15.6386]
[1779614838470,32.2,76828.57,0.0,-0.88347,8e-05,15.6386]
[1779614843777,32.2,76828.56,0.0,-0.88349,8e-05,15.63722]
[1779614847906,32.19,76832.825,0.0,-0.88317,8e-05,15.66814]
[1779614847975,32.19,76832.825,0.0,-0.88317,8e-05,15.66814]
[1779614848763,32.19,76832.825,0.0,-0.88317,8e-05,15.66814]
[1779614848767,32.19,76832.825,0.0,-0.88318,8e-05,15.66787]
[1779614848972,32.19,76832.825,0.0,-0.88318,8e-05,15.66787]
[1779614855789,32.19,76834.59,0.0,-0.88308,8e-05,15.67576]
[1779614860256,32.19,76832.245,0.0,-0.88327,8e-05,15.65726]
[1779614860470,32.19,76832.245,0.0,-0.88327,8e-05,15.65726]
[1779614863404,32.19,76832.005,0.0,-0.8833,8e-05,15.65474]
[1779614863469,32.19,76832.005,0.0,-0.8833,8e-05,15.65474]
[1779614863569,32.19,76832.005,0.0,-0.8833,8e-05,15.65451]
[1779614868802,32.19,76832.725,0.0,-0.88326,8e-05,15.65867]
[1779614870819,32.19,76833.25,0.0,-0.88322,8e-05,15.6621]
[1779614870971,32.19,76833.25,0.0,-0.88322,8e-05,15.6621]
[1779614872635,32.19,76833.25,0.0,-0.88322,8e-05,15.6621]
[1779614876556,32.18,76837.48,0.0,-0.88291,8e-05,15.6924]
[1779614876720,32.18,76837.48,0.0,-0.88291,8e-05,15.6924]
[1779614877085,32.18,76837.37,0.0,-0.88292,8e-05,15.69129]
[1779614877237,32.18,76837.37,0.0,-0.88292,8e-05,15.69129]
[1779614877811,32.18,76837.37,0.0,-0.88293,8e-05,15.691]
[1779614882815,32.18,76838.37,0.0,-0.88287,8e-05,15.69701]
[1779614886864,32.18,76838.34,0.0,-0.88288,8e-05,15.69542]
[1779614886971,32.18,76838.34,0.0,-0.88288,8e-05,15.69542]
[1779614892825,32.18,76838.105,0.0,-0.88293,8e-05,15.69076]
[1779614895773,32.17,76838.16,0.0,-0.88294,8e-05,15.6902]
[1779614895972,32.17,76838.16,0.0,-0.88294,8e-05,15.6902]
[1779614896607,32.17,76838.16,0.0,-0.88294,8e-05,15.6902]
[1779614896720,32.17,76838.16,0.0,-0.88294,8e-05,15.6902]
[1779614896820,32.17,76838.16,0.0,-0.88295,8e-05,15.68923]
[1779614901834,32.17,76838.27,0.0,-0.88297,8e-05,15.68681]
[1779614906839,32.16,76838.765,0.0,-0.88297,8e-05,15.68731]
[1779614910983,32.16,76835.895,0.0,-0.88322,8e-05,15.66333]
[1779614911015,32.16,76835.895,0.0,-0.88322,8e-05,15.66333]
[1779614911220,32.16,76835.895,0.0,-0.88322,8e-05,15.66333]
[1779614911844,32.16,76829.08,0.0,-0.88376,8e-05,15.6085]
[1779614914740,32.16,76828.8,0.0,-0.88379,8e-05,15.60536]
[1779614914745,32.16,76828.8,0.0,-0.8838,8e-05,15.60485]
[1779614914973,32.16,76828.8,0.0,-0.8838,8e-05,15.60485]
[1779614918489,32.15,76826.89,0.0,-0.88396,8e-05,15.58908]
[1779614918720,32.15,76826.89,0.0,-0.88396,8e-05,15.58908]
[1779614922731,32.15,76826.67,0.0,-0.884,8e-05,15.58547]
[1779614922738,32.15,76826.67,0.0,-0.884,8e-05,15.58495]
[1779614922971,32.15,76826.67,0.0,-0.884,8e-05,15.58495]
[1779614923125,32.15,76826.67,0.0,-0.884,8e-05,15.58495]
[1779614923219,32.15,76826.67,0.0,-0.884,8e-05,15.58495]
[1779614928861,32.15,76827.45,0.0,-0.88398,8e-05,15.58776]
[1779614929907,32.15,76827.475,0.0,-0.88398,8e-05,15.58745]
[1779614929973,32.15,76827.475,0.0,-0.88398,8e-05,15.58745]
[1779614930829,32.15,76827.475,0.0,-0.88398,8e-05,15.58745]
[1779614930863,32.15,76827.87,0.0,-0.88395,8e-05,15.5899]
[1779614930970,32.15,76827.87,0.0,-0.88395,8e-05,15.5899]
[1779614931864,32.15,76832.58,0.0,-0.8836,8e-05,15.62452]
[1779614936869,32.14,76832.195,0.0,-0.88366,8e-05,15.61893]
[1779614942208,32.14,76832.465,0.0,-0.88366,8e-05,15.6188]
[1779614942219,32.14,76832.465,0.0,-0.88366,8e-05,15.6188]
[1779614944869,32.14,76832.01,0.0,-0.88371,8e-05,15.6138]
[1779614944969,32.14,76831.77,0.0,-0.88374,8e-05,15.61148]
[1779614945366,32.14,76831.77,0.0,-0.88374,8e-05,15.61148]
[1779614945471,32.14,76831.77,0.0,-0.88374,8e-05,15.61148]
[1779614945625,32.13,76831.77,0.0,-0.88374,8e-05,15.61096]
[1779614946632,32.13,76831.485,0.0,-0.88377,8e-05,15.6084]
[1779614947639,32.13,76822.935,0.0,-0.88442,8e-05,15.54413]
[1779614949051,32.13,76823.42,0.0,-0.88439,8e-05,15.54726]
[1779614949219,32.13,76823.42,0.0,-0.88439,8e-05,15.54726]
[1779614950661,32.13,76827.845,0.0,-0.88407,8e-05,15.5793]
[1779614952735,32.13,76830.58,0.0,-0.88386,8e-05,15.59922]
[1779614952823,32.13,76830.58,0.0,-0.88387,8e-05,15.59864]
[1779614952976,32.13,76830.58,0.0,-0.88387,8e-05,15.59864]
[1779614954689,32.13,76836.53,0.0,-0.88343,8e-05,15.64196]
[1779614959724,32.12,76838.59,0.0,-0.8833,8e-05,15.65447]
[1779614963219,32.12,76837.675,0.0,-0.88339,8e-05,15.64589]
[1779614964759,32.12,76843.245,0.0,-0.88297,8e-05,15.68631]
[1779614969793,32.12,76846.12,0.0,-0.88279,8e-05,15.70461]
[1779614971965,32.11,76846.16,0.0,-0.88282,8e-05,15.70023]
[1779614972222,32.11,76846.16,0.0,-0.88282,8e-05,15.70023]
[1779614972815,32.11,76846.16,0.0,-0.88283,8e-05,15.69958]
[1779614974912,32.11,76847.685,0.0,-0.88272,8e-05,15.70971]
[1779614974968,32.11,76847.685,0.0,-0.88272,8e-05,15.70971]
[1779614979865,32.11,76851.86,0.0,-0.88242,8e-05,15.73925]
[1779614980657,32.11,76851.86,0.0,-0.88242,8e-05,15.73925]
[1779614980719,32.11,76851.86,0.0,-0.88242,8e-05,15.73925]
[1779614980872,32.11,76851.86,0.0,-0.88242,8e-05,15.73889]
[1779614981038,32.11,76851.86,0.0,-0.88242,8e-05,15.73889]
[1779614981221,32.11,76851.86,0.0,-0.88242,8e-05,15.73889]
[1779614984493,32.11,76855.305,0.0,-0.88217,8e-05,15.76353]
[1779614984723,32.11,76855.305,0.0,-0.88217,8e-05,15.76353]
[1779614984888,32.11,76855.305,0.0,-0.88217,8e-05,15.76353]
[1779614984901,32.11,76855.305,0.0,-0.88218,8e-05,15.76308]
[1779614984972,32.11,76855.305,0.0,-0.88218,8e-05,15.76308]
[1779614986914,32.1,76860.935,0.0,-0.88175,8e-05,15.80442]
[1779614987921,32.1,76866.55,0.0,-0.88132,8e-05,15.84608]
[1779614989337,32.1,76867.915,0.0,-0.88122,8e-05,15.85582]
[1779614989469,32.1,76867.915,0.0,-0.88122,8e-05,15.85582]
[1779614989923,32.1,76863.375,0.0,-0.88158,8e-05,15.82126]
[1779614989945,32.1,76863.375,0.0,-0.88158,8e-05,15.82126]
[1779614989972,32.1,76863.375,0.0,-0.88158,8e-05,15.82126]
[1779614995929,32.1,76881.985,0.0,-0.88016,8e-05,15.95826]
[1779614996930,32.1,76901.1,0.0,-0.87868,8e-05,16.1015]
[1779614997931,32.1,76890.815,0.0,-0.87949,8e-05,16.02319]
[1779615000934,32.1,76884.87,0.0,-0.87996,8e-05,15.97846]
[1779615001170,32.1,76884.87,0.0,-0.87996,8e-05,15.97846]
[1779615001222,32.1,76884.87,0.0,-0.87996,8e-05,15.97846]
[1779615001935,32.1,76884.82,0.0,-0.87996,8e-05,15.97812]
[1779615002046,32.1,76884.82,0.0,-0.87996,8e-05,15.97812]
[1779615002221,32.1,76884.82,0.0,-0.87996,8e-05,15.97812]
[1779615007941,32.1,76882.98,0.0,-0.8801,8e-05,15.96455]
[1779615012946,32.1,76882.92,0.0,-0.8801,8e-05,15.96441]
[1779615018952,32.1,76881.96,0.0,-0.88017,8e-05,15.9576]
[1779615022351,32.1,76881.9,0.0,-0.88017,8e-05,15.95736]
[1779615022470,32.1,76881.9,0.0,-0.88017,8e-05,15.95736]
[1779615022956,32.1,76881.885,0.0,-0.88017,8e-05,15.95732]
[1779615023957,32.1,76877.605,0.0,-0.88051,8e-05,15.92522]
[1779615024366,32.1,76877.605,0.0,-0.88051,8e-05,15.92522]
[1779615024470,32.1,76877.605,0.0,-0.88051,8e-05,15.92522]
[1779615024958,32.1,76866.705,0.0,-0.88135,8e-05,15.84315]
[1779615028395,32.1,76864.29,0.0,-0.88154,8e-05,15.82541]
[1779615028471,32.1,76864.29,0.0,-0.88154,8e-05,15.82541]
[1779615030745,32.1,76864.325,0.0,-0.88153,8e-05,15.82618]
[1779615030820,32.1,76864.325,0.0,-0.88153,8e-05,15.82644]
[1779615030971,32.1,76864.325,0.0,-0.88153,8e-05,15.82644]
[1779615031965,32.1,76863.865,0.0,-0.88158,8e-05,15.81984]
[1779615036970,32.1,76862.875,0.0,-0.88164,8e-05,15.81374]
[1779615041975,32.1,76862.175,0.0,-0.88168,8e-05,15.80985]
[1779615046980,32.1,76860.865,0.0,-0.88177,8e-05,15.80107]
[1779615050082,32.11,76860.66,0.0,-0.88178,8e-05,15.80039]
[1779615050225,32.11,76860.66,0.0,-0.88178,8e-05,15.80039]
[1779615056990,32.11,76860.48,0.0,-0.88177,8e-05,15.80103]
[1779615057832,32.11,76860.48,0.0,-0.88177,8e-05,15.80103]
[1779615057970,32.11,76860.48,0.0,-0.88177,8e-05,15.80103]
[1779615057991,32.11,76860.445,0.0,-0.88177,8e-05,15.80105]
[1779615058745,32.11,76860.445,0.0,-0.88177,8e-05,15.80105]
[1779615058972,32.11,76860.445,0.0,-0.88177,8e-05,15.80105]
[1779615063997,32.11,76850.44,0.0,-0.88253,8e-05,15.72749]
[1779615064479,32.11,76850.44,0.0,-0.88253,8e-05,15.72749]
[1779615064720,32.11,76850.44,0.0,-0.88253,8e-05,15.72749]
[1779615064793,32.11,76850.44,0.0,-0.88252,8e-05,15.72788]
[1779615065526,32.11,76850.44,0.0,-0.88252,8e-05,15.72788]
[1779615065719,32.11,76850.44,0.0,-0.88252,8e-05,15.72788]
[1779615071004,32.12,76843.675,0.0,-0.88302,8e-05,15.67968]
[1779615071732,32.12,76843.675,0.0,-0.88302,8e-05,15.67968]
[1779615071969,32.12,76843.675,0.0,-0.88302,8e-05,15.67968]
[1779615072005,32.12,76842.705,0.0,-0.88309,8e-05,15.67288]
[1779615072505,32.12,76842.705,0.0,-0.88309,8e-05,15.67288]
[1779615072722,32.12,76842.705,0.0,-0.88309,8e-05,15.67288]
[1779615078011,32.12,76842.29,0.0,-0.8831,8e-05,15.67147]
[1779615083871,32.12,76842.61,0.0,-0.88307,8e-05,15.67427]
[1779615083969,32.12,76842.61,0.0,-0.88307,8e-05,15.67427]
[1779615083970,32.12,76842.61,0.0,-0.88307,8e-05,15.67446]
[1779615084593,32.12,76842.61,0.0,-0.88307,8e-05,15.67446]
[1779615084724,32.12,76842.61,0.0,-0.88307,8e-05,15.67446]
[1779615090024,32.12,76842.145,0.0,-0.88312,8e-05,15.66958]
[1779615095029,32.12,76841.93,0.0,-0.88317,8e-05,15.66345]
[1779615099745,32.11,76840.625,0.0,-0.88328,8e-05,15.65282]
[1779615099971,32.11,76840.625,0.0,-0.88328,8e-05,15.65282]
[1779615100034,32.11,76841.25,0.0,-0.88323,8e-05,15.65729]
[1779615100629,32.11,76841.25,0.0,-0.88323,8e-05,15.65729]
[1779615100722,32.11,76841.25,0.0,-0.88323,8e-05,15.65729]
[1779615106040,32.11,76840.64,0.0,-0.88329,8e-05,15.65148]
[1779615108520,32.11,76840.63,0.0,-0.8833,8e-05,15.651]
[1779615108720,32.11,76840.63,0.0,-0.8833,8e-05,15.651]
[1779615108780,32.11,76840.63,0.0,-0.8833,8e-05,15.65079]
[1779615110019,32.11,76840.63,0.0,-0.8833,8e-05,15.65079]
[1779615110225,32.11,76840.665,0.0,-0.8833,8e-05,15.65121]
[1779615118051,32.11,76840.69,0.0,-0.88328,8e-05,15.65264]
[1779615123887,32.11,76840.73,0.0,-0.88327,8e-05,15.65385]
[1779615124322,32.11,76840.73,0.0,-0.88327,8e-05,15.65385]
[1779615124471,32.11,76840.73,0.0,-0.88327,8e-05,15.65385]
[1779615125059,32.12,76840.705,0.0,-0.88327,8e-05,15.65382]
[1779615125249,32.12,76840.705,0.0,-0.88327,8e-05,15.65382]
[1779615125474,32.12,76840.705,0.0,-0.88327,8e-05,15.65382]
[1779615131065,32.12,76841.0,0.0,-0.88324,8e-05,15.65692]
[1779615136070,32.12,76840.965,0.0,-0.88323,8e-05,15.65739]
[1779615141075,32.12,76840.915,0.0,-0.88324,8e-05,15.6563]
[1779615143726,32.12,76840.915,0.0,-0.88324,8e-05,15.6563]
[1779615143970,32.12,76840.915,0.0,-0.88324,8e-05,15.6563]
[1779615144027,32.12,76840.915,0.0,-0.88325,8e-05,15.65567]
[1779615144732,32.12,76840.915,0.0,-0.88325,8e-05,15.65567]
[1779615144972,32.12,76840.915,0.0,-0.88325,8e-05,15.65567]
[1779615148082,32.12,76837.835,0.0,-0.88348,8e-05,15.63258]
[1779615154089,32.11,76838.015,0.0,-0.8835,8e-05,15.62947]
[1779615159094,32.11,76838.67,0.0,-0.88346,8e-05,15.63347]
[1779615166101,32.11,76839.415,0.0,-0.88342,8e-05,15.63776]
[1779615167131,32.11,76839.415,0.0,-0.88342,8e-05,15.63776]
[1779615167220,32.11,76839.415,0.0,-0.88342,8e-05,15.63776]
[1779615167281,32.11,76839.415,0.0,-0.88342,8e-05,15.63757]
[1779615168154,32.11,76839.415,0.0,-0.88342,8e-05,15.63757]
[1779615168223,32.11,76839.415,0.0,-0.88342,8e-05,15.63757]
[1779615174109,32.11,76839.8,0.0,-0.88341,8e-05,15.63916]
[1779615179114,32.11,76839.885,0.0,-0.88341,8e-05,15.63887]
[1779615182084,32.11,76839.83,0.0,-0.88342,8e-05,15.63809]
[1779615182117,32.11,76840.27,0.0,-0.88338,8e-05,15.64119]
[1779615182218,32.11,76840.27,0.0,-0.88338,8e-05,15.64119]
[1779615183118,32.11,76841.225,0.0,-0.88331,8e-05,15.64814]
[1779615183267,32.11,76841.225,0.0,-0.88331,8e-05,15.64814]
[1779615183472,32.11,76841.225,0.0,-0.88331,8e-05,15.64814]
[1779615190125,32.1,76840.29,0.0,-0.8834,8e-05,15.63984]
[1779615195130,32.1,76840.75,0.0,-0.88337,8e-05,15.64235]
[1779615196547,32.1,76840.7,0.0,-0.88338,8e-05,15.64179]
[1779615196718,32.1,76840.7,0.0,-0.88338,8e-05,15.64179]
[1779615199221,32.1,76840.37,0.0,-0.88341,8e-05,15.63879]
[1779615200135,32.1,76837.7,0.0,-0.88362,8e-05,15.61866]
[1779615200754,32.1,76837.7,0.0,-0.88362,8e-05,15.61866]
[1779615200981,32.1,76837.7,0.0,-0.88362,8e-05,15.61866]
[1779615203220,32.1,76836.395,0.0,-0.88372,8e-05,15.60846]
[1779615204139,32.1,76836.49,0.0,-0.88371,8e-05,15.60903]
[1779615209144,32.1,76837.11,0.0,-0.88368,8e-05,15.61295]
[1779615211616,32.1,76837.965,0.0,-0.88363,8e-05,15.61565]
[1779615211969,32.1,76837.965,0.0,-0.88363,8e-05,15.61565]
[1779615212058,32.1,76837.965,0.0,-0.88364,8e-05,15.6155]
[1779615213320,32.1,76837.965,0.0,-0.88364,8e-05,15.6155]
[1779615213470,32.1,76837.965,0.0,-0.88364,8e-05,15.6155]
[1779615219154,32.1,76836.155,0.0,-0.88378,8e-05,15.60094]
[1779615221213,32.1,76836.065,0.0,-0.88379,8e-05,15.60002]
[1779615221220,32.1,76836.065,0.0,-0.88379,8e-05,15.60002]
[1779615227163,32.1,76836.5,0.0,-0.88377,8e-05,15.60249]
[1779615228403,32.1,76836.5,0.0,-0.88377,8e-05,15.60249]
[1779615229891,32.1,76836.595,0.0,-0.88376,8e-05,15.60294]
[1779615229970,32.1,76836.595,0.0,-0.88376,8e-05,15.60294]
[1779615231580,32.1,76836.64,0.0,-0.88376,8e-05,15.60301]
[1779615237173,32.09,76837.045,0.0,-0.88374,8e-05,15.60525]
[1779615238999,32.09,76837.095,0.0,-0.88374,8e-05,15.60549]
[1779615239222,32.09,76837.095,0.0,-0.88374,8e-05,15.60536]
[1779615242573,32.09,76837.625,0.0,-0.8837,8e-05,15.60893]
[1779615242721,32.09,76837.625,0.0,-0.8837,8e-05,15.60893]
[1779615244180,32.09,76841.49,0.0,-0.88341,8e-05,15.63754]
[1779615249185,32.09,76842.34,0.0,-0.88335,8e-05,15.64369]
[1779615249967,32.09,76842.34,0.0,-0.88335,8e-05,15.64369]
[1779615250221,32.09,76842.34,0.0,-0.88335,8e-05,15.64386]
[1779615251187,32.09,76848.56,0.0,-0.88287,8e-05,15.69055]
[1779615254196,32.09,76848.27,0.0,-0.88289,8e-05,15.68836]
[1779615254222,32.09,76848.27,0.0,-0.88289,8e-05,15.68836]
[1779615260196,32.09,76849.435,0.0,-0.8828,8e-05,15.69769]
[1779615265201,32.1,76849.825,0.0,-0.88276,8e-05,15.70109]
[1779615266894,32.1,76850.26,0.0,-0.88273,8e-05,15.70444]
[1779615266973,32.1,76850.26,0.0,-0.88273,8e-05,15.70444]
[1779615269720,32.1,76851.285,0.0,-0.88264,8e-05,15.71235]
[1779615276167,32.09,76851.595,0.0,-0.88266,8e-05,15.70987]
[1779615276221,32.09,76851.81,0.0,-0.88265,8e-05,15.71092]
[1779615281650,32.09,76852.075,0.0,-0.88264,8e-05,15.7115]
[1779615281721,32.09,76852.075,0.0,-0.88264,8e-05,15.7115]
[1779615287639,32.09,76852.325,0.0,-0.88264,8e-05,15.71197]
[1779615289925,32.09,76852.325,0.0,-0.88265,8e-05,15.71114]
[1779615289971,32.09,76852.325,0.0,-0.88265,8e-05,15.71114]
[1779615292065,32.09,76856.245,0.0,-0.88235,8e-05,15.73959]
[1779615295193,32.09,76856.43,0.0,-0.88234,8e-05,15.7407]
[1779615295223,32.09,76856.43,0.0,-0.88234,8e-05,15.7407]
[1779615301128,32.09,76858.425,0.0,-0.88219,8e-05,15.75582]
[1779615302909,32.09,76858.505,0.0,-0.88218,8e-05,15.75644]
[1779615308245,32.09,76858.25,0.0,-0.8822,8e-05,15.75464]
[1779615313250,32.09,76858.51,0.0,-0.88218,8e-05,15.75669]
[1779615317674,32.09,76860.34,0.0,-0.88204,8e-05,15.76974]
[1779615317721,32.09,76860.34,0.0,-0.88204,8e-05,15.76974]
[1779615321258,32.08,76864.39,0.0,-0.88174,8e-05,15.79938]
[1779615321526,32.08,76864.39,0.0,-0.88174,8e-05,15.79938]
[1779615321724,32.08,76864.39,0.0,-0.88174,8e-05,15.79938]
[1779615323260,32.09,76868.96,0.0,-0.88138,8e-05,15.83423]
[1779615328265,32.09,76872.565,0.0,-0.88109,8e-05,15.86246]
[1779615331473,32.09,76873.345,0.0,-0.88104,8e-05,15.86552]
[1779615331722,32.09,76873.345,0.0,-0.88104,8e-05,15.86552]
[1779615338706,32.09,76875.195,0.0,-0.88089,8e-05,15.8804]
[1779615338721,32.09,76875.195,0.0,-0.88089,8e-05,15.8804]
[1779615346283,32.09,76875.83,0.0,-0.88082,8e-05,15.8869]
[1779615351288,32.09,76876.045,0.0,-0.8808,8e-05,15.88934]
[1779615358295,32.09,76875.94,0.0,-0.88079,8e-05,15.88969]
[1779615359193,32.09,76875.94,0.0,-0.88079,8e-05,15.88969]
[1779615359218,32.09,76875.94,0.0,-0.88079,8e-05,15.88969]
[1779615359294,32.09,76875.94,0.0,-0.88079,8e-05,15.88985]
[1779615359790,32.09,76875.94,0.0,-0.88079,8e-05,15.88985]
[1779615359971,32.09,76875.94,0.0,-0.88079,8e-05,15.88985]
[1779615365302,32.1,76876.73,0.0,-0.88072,8e-05,15.89673]
[1779615366848,32.1,76876.73,0.0,-0.88072,8e-05,15.89673]
[1779615366971,32.1,76876.73,0.0,-0.88072,8e-05,15.89673]
[1779615372309,32.1,76878.725,0.0,-0.88055,8e-05,15.91268]
[1779615377314,32.1,76879.24,0.0,-0.88051,8e-05,15.91718]
[1779615382319,32.1,76881.435,0.0,-0.88033,8e-05,15.93427]
[1779615382944,32.1,76881.435,0.0,-0.88033,8e-05,15.93427]
[1779615382969,32.1,76881.435,0.0,-0.88033,8e-05,15.93427]
[1779615383226,32.1,76881.435,0.0,-0.88033,8e-05,15.93427]
[1779615383312,32.1,76881.435,0.0,-0.88033,8e-05,15.93438]
[1779615388325,32.1,76880.76,0.0,-0.88038,8e-05,15.92982]
[1779615390207,32.1,76880.67,0.0,-0.88038,8e-05,15.92925]
[1779615390221,32.1,76880.67,0.0,-0.88038,8e-05,15.92925]
[1779615391637,32.1,76881.42,0.0,-0.88034,8e-05,15.93167]
[1779615391720,32.1,76881.42,0.0,-0.88034,8e-05,15.93167]
[1779615392329,32.1,76881.025,0.0,-0.88037,8e-05,15.92881]
[1779615397334,32.1,76880.315,0.0,-0.88042,8e-05,15.92402]
[1779615398079,32.1,76880.315,0.0,-0.88042,8e-05,15.92402]
[1779615398220,32.1,76880.315,0.0,-0.88042,8e-05,15.92402]
[1779615399253,32.1,76880.315,0.0,-0.88042,8e-05,15.92412]
[1779615399336,32.1,76881.03,0.0,-0.88036,8e-05,15.9296]
[1779615399469,32.1,76881.03,0.0,-0.88036,8e-05,15.9296]
[1779615405342,32.1,76881.69,0.0,-0.88031,8e-05,15.93515]
[1779615405975,32.1,76881.69,0.0,-0.88031,8e-05,15.93515]
[1779615406220,32.1,76881.69,0.0,-0.88031,8e-05,15.93515]
[1779615411348,32.1,76884.525,0.0,-0.88008,8e-05,15.95693]
[1779615414889,32.1,76884.845,0.0,-0.88005,8e-05,15.95953]
[1779615414970,32.1,76884.845,0.0,-0.88005,8e-05,15.95953]
[1779615416656,32.1,76885.48,0.0,-0.88,8e-05,15.96442]
[1779615416719,32.1,76885.48,0.0,-0.88,8e-05,15.96442]
[1779615417354,32.1,76885.495,0.0,-0.88,8e-05,15.96459]
[1779615421201,32.1,76887.84,0.0,-0.87982,8e-05,15.98235]
[1779615421220,32.1,76887.84,0.0,-0.87982,8e-05,15.98235]
[1779615425264,32.1,76891.145,0.0,-0.87956,8e-05,16.00725]
[1779615426363,32.1,76896.895,0.0,-0.87911,8e-05,16.05051]
[1779615426973,32.1,76896.895,0.0,-0.87911,8e-05,16.05051]
[1779615427219,32.1,76896.895,0.0,-0.87911,8e-05,16.05051]
[1779615427320,32.1,76896.895,0.0,-0.87911,8e-05,16.05043]
[1779615432369,32.1,76899.105,0.0,-0.87894,8e-05,16.06668]
[1779615437374,32.1,76895.91,0.0,-0.87919,8e-05,16.04233]
[1779615442379,32.1,76900.96,0.0,-0.8788,8e-05,16.07992]
[1779615447384,32.1,76902.23,0.0,-0.87871,8e-05,16.08895]
[1779615453187,32.1,76903.525,0.0,-0.87864,8e-05,16.09456]
[1779615458222,32.1,76906.445,0.0,-0.87841,8e-05,16.11582]
[1779615463400,32.1,76906.215,0.0,-0.87844,8e-05,16.11334]
[1779615469406,32.1,76905.93,0.0,-0.87847,8e-05,16.11029]
[1779615475342,32.1,76904.53,0.0,-0.87859,8e-05,16.09891]
[1779615480418,32.09,76903.87,0.0,-0.87865,8e-05,16.09331]
[1779615485423,32.09,76903.385,0.0,-0.87869,8e-05,16.08906]
[1779615488937,32.09,76902.925,0.0,-0.87873,8e-05,16.08525]
[1779615489428,32.09,76926.31,0.0,-0.87689,8e-05,16.26167]
[1779615491931,32.09,76930.165,0.0,-0.87659,8e-05,16.29011]
[1779615497436,32.09,76931.125,0.0,-0.87654,8e-05,16.29506]
[1779615497989,32.09,76931.125,0.0,-0.87654,8e-05,16.29506]
[1779615503442,32.08,76930.93,0.0,-0.87658,8e-05,16.29124]
[1779615505975,32.08,76931.395,0.0,-0.87655,8e-05,16.29398]
[1779615511450,32.08,76937.685,0.0,-0.87608,8e-05,16.33761]
[1779615512646,32.08,76938.205,0.0,-0.87604,8e-05,16.34142]
[1779615512719,32.08,76938.205,0.0,-0.87604,8e-05,16.34142]
[1779615513452,32.08,76938.41,0.0,-0.87602,8e-05,16.34283]
[1779615516893,32.08,76939.325,0.0,-0.87595,8e-05,16.34934]
[1779615521460,32.08,76952.355,0.0,-0.87492,8e-05,16.44754]
[1779615522389,32.08,76952.355,0.0,-0.87492,8e-05,16.44754]
[1779615522418,32.08,76952.355,0.0,-0.87492,8e-05,16.44761]
[1779615522469,32.08,76952.355,0.0,-0.87492,8e-05,16.44761]
[1779615528467,32.08,76948.65,0.0,-0.87521,8e-05,16.41995]
[1779615533476,32.08,76960.655,0.0,-0.87424,8e-05,16.51138]
[1779615535478,32.08,76965.915,0.0,-0.87382,8e-05,16.55123]
[1779615537480,32.08,76960.275,0.0,-0.87427,8e-05,16.50826]
[1779615540483,32.08,76968.445,0.0,-0.87361,8e-05,16.57025]
[1779615540969,32.08,76968.445,0.0,-0.87361,8e-05,16.57025]
[1779615544229,32.08,76969.69,0.0,-0.87352,8e-05,16.57934]
[1779615544437,32.08,76969.69,0.0,-0.87352,8e-05,16.57934]
[1779615544469,32.08,76969.69,0.0,-0.87352,8e-05,16.57934]
[1779615544486,32.08,76970.61,0.0,-0.87345,8e-05,16.58621]
[1779615546488,32.08,76959.765,0.0,-0.87432,8e-05,16.50361]
[1779615548988,32.08,76958.18,0.0,-0.87445,8e-05,16.49154]
[1779615549218,32.08,76958.18,0.0,-0.87445,8e-05,16.49154]
[1779615551494,32.08,76952.84,0.0,-0.87488,8e-05,16.45104]
[1779615556499,32.08,76945.455,0.0,-0.87549,8e-05,16.39375]
[1779615557500,32.08,76924.23,0.0,-0.87718,8e-05,16.23287]
[1779615558501,32.08,76916.56,0.0,-0.87779,8e-05,16.17493]
[1779615561504,32.08,76910.53,0.0,-0.87826,8e-05,16.12975]
[1779615565508,32.08,76904.945,0.0,-0.8787,8e-05,16.08701]
[1779615567510,32.08,76897.54,0.0,-0.87929,8e-05,16.03103]
[1779615572515,32.08,76894.2,0.0,-0.87957,8e-05,16.00245]
[1779615577210,32.08,76893.645,0.0,-0.87961,8e-05,15.99833]
[1779615577218,32.08,76893.645,0.0,-0.87961,8e-05,15.99833]
[1779615580232,32.08,76894.47,0.0,-0.87955,8e-05,16.00457]
[1779615580469,32.08,76894.47,0.0,-0.87955,8e-05,16.00457]
[1779615580323,32.08,76894.47,0.0,-0.87955,8e-05,16.00458]
[1779615584600,32.08,76894.43,0.0,-0.87955,8e-05,16.00431]
[1779615584720,32.08,76894.43,0.0,-0.87955,8e-05,16.00431]
[1779615589531,32.08,76899.13,0.0,-0.87918,8e-05,16.03973]
[1779615590061,32.08,76899.13,0.0,-0.87918,8e-05,16.03973]
[1779615590220,32.08,76899.13,0.0,-0.87918,8e-05,16.03973]
[1779615590354,32.08,76899.13,0.0,-0.87918,8e-05,16.03973]
[1779615590469,32.08,76899.13,0.0,-0.87918,8e-05,16.03973]
[1779615590491,32.08,76899.13,0.0,-0.87918,8e-05,16.03968]
[1779615595538,32.08,76900.985,0.0,-0.87904,8e-05,16.0534]
[1779615600543,32.08,76907.845,0.0,-0.8785,8e-05,16.10478]
[1779615601067,32.08,76907.845,0.0,-0.8785,8e-05,16.10478]
[1779615601218,32.08,76907.845,0.0,-0.8785,8e-05,16.10478]
[1779615606549,32.08,76908.145,0.0,-0.87849,8e-05,16.10624]
[1779615612326,32.08,76908.55,0.0,-0.87847,8e-05,16.10849]
[1779615617361,32.07,76909.09,0.0,-0.87843,8e-05,16.11188]
[1779615622565,32.07,76909.205,0.0,-0.87843,8e-05,16.11205]
[1779615627569,32.07,76910.81,0.0,-0.87831,8e-05,16.12343]
[1779615628029,32.07,76910.81,0.0,-0.87831,8e-05,16.12343]
[1779615628219,32.07,76910.81,0.0,-0.87831,8e-05,16.12343]
[1779615628587,32.07,76910.81,0.0,-0.87831,8e-05,16.12328]
[1779615628718,32.07,76910.81,0.0,-0.87831,8e-05,16.12328]
[1779615629571,32.07,76910.765,0.0,-0.87832,8e-05,16.12279]
[1779615635314,32.07,76910.895,0.0,-0.87834,8e-05,16.11959]
[1779615635469,32.07,76910.895,0.0,-0.87834,8e-05,16.11959]
[1779615641583,32.07,76911.235,0.0,-0.87832,8e-05,16.12113]
[1779615645491,32.07,76911.375,0.0,-0.87831,8e-05,16.12181]
[1779615645719,32.07,76911.375,0.0,-0.87832,8e-05,16.12174]
[1779615645781,32.07,76911.375,0.0,-0.87832,8e-05,16.12174]
[1779615645970,32.07,76911.375,0.0,-0.87832,8e-05,16.12174]
[1779615646588,32.07,76903.755,0.0,-0.87892,8e-05,16.0641]
[1779615651593,32.07,76904.235,0.0,-0.87888,8e-05,16.06735]
[1779615656598,32.07,76904.305,0.0,-0.87888,8e-05,16.0675]
[1779615660635,32.07,76906.86,0.0,-0.87868,8e-05,16.08643]
[1779615660721,32.07,76906.86,0.0,-0.87868,8e-05,16.08643]
[1779615666608,32.07,76906.6,0.0,-0.87871,8e-05,16.08387]
[1779615671613,32.07,76906.32,0.0,-0.87874,8e-05,16.08128]
[1779615675617,32.06,76886.105,0.0,-0.88033,8e-05,15.92791]
[1779615676883,32.06,76885.65,0.0,-0.88037,8e-05,15.92461]
[1779615676970,32.06,76885.65,0.0,-0.88037,8e-05,15.92461]
[1779615677309,32.06,76885.65,0.0,-0.88037,8e-05,15.92461]
[1779615677470,32.06,76885.65,0.0,-0.88037,8e-05,15.92461]
[1779615677571,32.06,76885.65,0.0,-0.88037,8e-05,15.92438]
[1779615682624,32.06,76885.975,0.0,-0.88034,8e-05,15.92743]
[1779615687629,32.07,76885.75,0.0,-0.88035,8e-05,15.92635]
[1779615688485,32.07,76885.75,0.0,-0.88035,8e-05,15.92635]
[1779615688720,32.07,76885.75,0.0,-0.88035,8e-05,15.92647]
[1779615695637,32.07,76886.795,0.0,-0.88028,8e-05,15.93172]
[1779615700642,32.07,76887.425,0.0,-0.88022,8e-05,15.937]
[1779615702036,32.07,76887.055,0.0,-0.88025,8e-05,15.93432]
[1779615702219,32.07,76887.055,0.0,-0.88025,8e-05,15.93432]
[1779615702788,32.07,76887.22,0.0,-0.88024,8e-05,15.93567]
[1779615702973,32.07,76887.22,0.0,-0.88024,8e-05,15.93567]
[1779615703645,32.07,76887.305,0.0,-0.88023,8e-05,15.93641]
[1779615711653,32.07,76887.305,0.0,-0.88022,8e-05,15.93723]
[1779615714007,32.07,76885.035,0.0,-0.8804,8e-05,15.92035]
[1779615714222,32.07,76885.035,0.0,-0.8804,8e-05,15.92035]
[1779615719661,32.07,76883.23,0.0,-0.88053,8e-05,15.90762]
[1779615720899,32.07,76882.785,0.0,-0.88056,8e-05,15.90442]
[1779615720970,32.07,76882.785,0.0,-0.88056,8e-05,15.90442]
[1779615721398,32.07,76882.785,0.0,-0.88056,8e-05,15.90442]
[1779615721469,32.07,76882.785,0.0,-0.88056,8e-05,15.90442]
[1779615721570,32.07,76882.785,0.0,-0.88056,8e-05,15.90458]
[1779615726668,32.07,76880.995,0.0,-0.88069,8e-05,15.89195]
[1779615728670,32.07,76900.275,0.0,-0.87918,8e-05,16.03739]
[1779615730249,32.07,76904.75,0.0,-0.87883,8e-05,16.07109]
[1779615732088,32.07,76904.795,0.0,-0.87883,8e-05,16.07126]
[1779615738680,32.07,76906.04,0.0,-0.87874,8e-05,16.07999]
[1779615743685,32.07,76904.985,0.0,-0.87882,8e-05,16.07159]
[1779615745293,32.07,76904.9,0.0,-0.87883,8e-05,16.07087]
[1779615745470,32.07,76904.9,0.0,-0.87883,8e-05,16.07087]
[1779615745900,32.07,76904.9,0.0,-0.87883,8e-05,16.07078]
[1779615745973,32.07,76904.9,0.0,-0.87883,8e-05,16.07078]
[1779615746688,32.07,76904.97,0.0,-0.87883,8e-05,16.07123]
[1779615751693,32.07,76904.93,0.0,-0.87886,8e-05,16.06709]
[1779615756698,32.07,76904.96,0.0,-0.87886,8e-05,16.06693]
[1779615761703,32.07,76905.26,0.0,-0.87884,8e-05,16.0688]
[1779615766708,32.07,76907.665,0.0,-0.87865,8e-05,16.08653]
[1779615767534,32.07,76907.665,0.0,-0.87865,8e-05,16.08653]
[1779615767722,32.07,76907.665,0.0,-0.87866,8e-05,16.08644]
[1779615774469,32.07,76905.21,0.0,-0.87885,8e-05,16.06735]
[1779615777070,32.07,76905.195,0.0,-0.87886,8e-05,16.06709]
[1779615777239,32.07,76905.195,0.0,-0.87886,8e-05,16.06709]
[1779615778837,32.07,76904.74,0.0,-0.87889,8e-05,16.06351]
[1779615778971,32.07,76904.74,0.0,-0.87889,8e-05,16.06351]
[1779615779504,32.07,76904.74,0.0,-0.8789,8e-05,16.06344]
[1779615784540,32.07,76904.175,0.0,-0.87894,8e-05,16.05884]
[1779615785475,32.07,76904.175,0.0,-0.87894,8e-05,16.05884]
[1779615785722,32.07,76904.175,0.0,-0.87894,8e-05,16.05884]
[1779615786996,32.07,76904.06,0.0,-0.87895,8e-05,16.05785]
[1779615787218,32.07,76904.06,0.0,-0.87895,8e-05,16.05785]
[1779615787561,32.07,76904.06,0.0,-0.87895,8e-05,16.05782]
[1779615792596,32.07,76901.085,0.0,-0.87919,8e-05,16.03519]
[1779615793833,32.07,76901.0,0.0,-0.8792,8e-05,16.03452]
[1779615793973,32.07,76901.0,0.0,-0.8792,8e-05,16.03452]
[1779615797752,32.07,76900.53,0.0,-0.87923,8e-05,16.03087]
[1779615797971,32.07,76900.53,0.0,-0.87923,8e-05,16.03087]
[1779615798638,32.07,76900.53,0.0,-0.87924,8e-05,16.03085]
[1779615801410,32.07,76900.68,0.0,-0.87922,8e-05,16.03192]
[1779615802670,32.07,76903.495,0.0,-0.87901,8e-05,16.05292]
[1779615803676,32.06,76917.085,0.0,-0.87794,8e-05,16.15545]
[1779615804542,32.06,76917.085,0.0,-0.87794,8e-05,16.15545]
[1779615805691,32.06,76911.94,0.0,-0.87834,8e-05,16.11626]
[1779615807377,32.06,76911.925,0.0,-0.87835,8e-05,16.11597]
[1779615807469,32.06,76911.925,0.0,-0.87835,8e-05,16.11597]
[1779615812740,32.06,76913.16,0.0,-0.87828,8e-05,16.12092]
[1779615816079,32.06,76911.725,0.0,-0.8784,8e-05,16.10967]
[1779615816224,32.06,76911.725,0.0,-0.8784,8e-05,16.10967]
[1779615816768,32.06,76911.725,0.0,-0.8784,8e-05,16.10954]
[1779615817907,32.06,76912.065,0.0,-0.87838,8e-05,16.11197]
[1779615817981,32.06,76912.065,0.0,-0.87838,8e-05,16.11197]
[1779615823777,32.06,76912.37,0.0,-0.87836,8e-05,16.11345]
[1779615828782,32.06,76912.545,0.0,-0.87835,8e-05,16.11409]
[1779615832519,32.06,76912.65,0.0,-0.87835,8e-05,16.11447]
[1779615832721,32.06,76912.65,0.0,-0.87835,8e-05,16.11447]
[1779615833392,32.06,76912.37,0.0,-0.87837,8e-05,16.11222]
[1779615833473,32.06,76912.37,0.0,-0.87837,8e-05,16.11222]
[1779615833573,32.06,76912.37,0.0,-0.87838,8e-05,16.11209]
[1779615838791,32.06,76911.865,0.0,-0.87842,8e-05,16.10762]
[1779615844659,32.06,76911.69,0.0,-0.87844,8e-05,16.10578]
[1779615850803,32.06,76911.52,0.0,-0.87847,8e-05,16.1035]
[1779615853961,32.06,76911.56,0.0,-0.87847,8e-05,16.10356]
[1779615853969,32.06,76911.56,0.0,-0.87847,8e-05,16.10356]
[1779615854988,32.06,76911.44,0.0,-0.87848,8e-05,16.10241]
[1779615855220,32.06,76911.44,0.0,-0.87848,8e-05,16.10241]
[1779615855808,32.05,76911.455,0.0,-0.87848,8e-05,16.1024]
[1779615858608,32.05,76908.905,0.0,-0.87868,8e-05,16.08293]
[1779615861885,32.05,76908.915,0.0,-0.87868,8e-05,16.08263]
[1779615861971,32.05,76908.915,0.0,-0.87868,8e-05,16.08263]
[1779615867820,32.05,76907.295,0.0,-0.87882,8e-05,16.06991]
[1779615870990,32.05,76907.47,0.0,-0.87881,8e-05,16.071]
[1779615871221,32.05,76907.47,0.0,-0.87881,8e-05,16.071]
[1779615871843,32.05,76907.405,0.0,-0.87883,8e-05,16.06701]
[1779615871971,32.05,76907.405,0.0,-0.87883,8e-05,16.06701]
[1779615872826,32.05,76907.4,0.0,-0.87883,8e-05,16.0669]
[1779615877556,32.05,76906.23,0.0,-0.87893,8e-05,16.05782]
[1779615877720,32.05,76906.23,0.0,-0.87893,8e-05,16.05782]
[1779615882836,32.05,76907.48,0.0,-0.87883,8e-05,16.06691]
[1779615883992,32.05,76907.635,0.0,-0.87882,8e-05,16.068]
[1779615884222,32.05,76907.635,0.0,-0.87882,8e-05,16.068]
[1779615884989,32.05,76907.84,0.0,-0.87881,8e-05,16.06948]
[1779615885222,32.05,76907.84,0.0,-0.87881,8e-05,16.06948]
[1779615885839,32.05,76907.825,0.0,-0.87881,8e-05,16.06929]
[1779615890844,32.05,76907.655,0.0,-0.87883,8e-05,16.06762]
[1779615891646,32.05,76907.655,0.0,-0.87883,8e-05,16.06762]
[1779615891744,32.05,76907.655,0.0,-0.87883,8e-05,16.06762]
[1779615896850,32.05,76908.04,0.0,-0.8788,8e-05,16.07008]
[1779615901855,32.05,76908.315,0.0,-0.87878,8e-05,16.07178]
[1779615902856,32.05,76903.08,0.0,-0.8792,8e-05,16.03221]
[1779615902903,32.05,76903.08,0.0,-0.8792,8e-05,16.03221]
[1779615902943,32.05,76903.08,0.0,-0.8792,8e-05,16.03221]
[1779615902971,32.05,76903.08,0.0,-0.8792,8e-05,16.03221]
[1779615903934,32.05,76903.095,0.0,-0.87919,8e-05,16.0323]
[1779615903976,32.05,76903.095,0.0,-0.87919,8e-05,16.0323]
[1779615904858,32.05,76902.975,0.0,-0.8792,8e-05,16.03137]
[1779615908512,32.05,76900.625,0.0,-0.87939,8e-05,16.01364]
[1779615908722,32.05,76900.625,0.0,-0.87939,8e-05,16.01364]
[1779615913867,32.05,76900.33,0.0,-0.87941,8e-05,16.01144]
[1779615918872,32.05,76897.375,0.0,-0.87964,8e-05,15.9892]
[1779615919294,32.05,76897.375,0.0,-0.87964,8e-05,15.9892]
[1779615919470,32.05,76897.375,0.0,-0.87964,8e-05,15.9892]
[1779615920543,32.05,76896.845,0.0,-0.87968,8e-05,15.98524]
[1779615920722,32.05,76896.845,0.0,-0.87968,8e-05,15.98524]
[1779615920821,32.05,76896.845,0.0,-0.87968,8e-05,15.98528]
[1779615925879,32.05,76897.035,0.0,-0.87967,8e-05,15.98692]
[1779615927800,32.05,76897.035,0.0,-0.87967,8e-05,15.98692]
[1779615927970,32.05,76897.95,0.0,-0.87959,8e-05,15.99389]
[1779615933887,32.05,76897.335,0.0,-0.87966,8e-05,15.98608]
[1779615938892,32.05,76897.39,0.0,-0.87965,8e-05,15.9867]
[1779615943533,32.05,76897.775,0.0,-0.87962,8e-05,15.98975]
[1779615943719,32.05,76897.775,0.0,-0.87962,8e-05,15.98975]
[1779615944660,32.05,76897.775,0.0,-0.87962,8e-05,15.98978]
[1779615944722,32.05,76897.775,0.0,-0.87962,8e-05,15.98978]
[1779615944812,32.05,76897.775,0.0,-0.87962,8e-05,15.98981]
[1779615950728,32.05,76898.125,0.0,-0.87959,8e-05,15.99262]
[1779615951058,32.05,76898.125,0.0,-0.87959,8e-05,15.99262]
[1779615951219,32.05,76898.125,0.0,-0.87959,8e-05,15.99262]
[1779615956772,32.05,76901.505,0.0,-0.87933,8e-05,16.01813]
[1779615957189,32.05,76901.505,0.0,-0.87933,8e-05,16.01813]
[1779615957227,32.05,76901.505,0.0,-0.87933,8e-05,16.01813]
[1779615957916,32.05,76901.505,0.0,-0.87933,8e-05,16.01814]
[1779615957973,32.05,76901.505,0.0,-0.87933,8e-05,16.01814]
[1779615958912,32.05,76896.895,0.0,-0.87969,8e-05,15.98339]
[1779615963189,32.05,76896.94,0.0,-0.87968,8e-05,15.98389]
[1779615963219,32.05,76896.94,0.0,-0.87968,8e-05,15.98389]
[1779615968860,32.05,76897.14,0.0,-0.87968,8e-05,15.98421]
[1779615973927,32.05,76897.62,0.0,-0.87965,8e-05,15.98697]
[1779615979216,32.05,76897.955,0.0,-0.87964,8e-05,15.98855]
[1779615979472,32.05,76897.955,0.0,-0.87964,8e-05,15.98855]
[1779615979955,32.05,76898.06,0.0,-0.87964,8e-05,15.98839]
[1779615979974,32.05,76898.06,0.0,-0.87964,8e-05,15.98839]
[1779615980934,32.05,76898.095,0.0,-0.87964,8e-05,15.98834]
[1779615983269,32.04,76899.165,0.0,-0.87956,8e-05,15.99577]
[1779615984938,32.04,76904.145,0.0,-0.87917,8e-05,16.03302]
[1779615986200,32.04,76905.55,0.0,-0.87906,8e-05,16.0436]
[1779615986219,32.04,76905.55,0.0,-0.87906,8e-05,16.0436]
[1779615986940,32.04,76906.35,0.0,-0.879,8e-05,16.0496]
[1779615991945,32.04,76906.695,0.0,-0.879,8e-05,16.04857]
[1779615996950,32.04,76904.785,0.0,-0.87915,8e-05,16.03398]
[1779616001955,32.04,76904.815,0.0,-0.87916,8e-05,16.03272]
[1779616006960,32.04,76905.655,0.0,-0.87912,8e-05,16.03716]
[1779616011965,32.04,76905.21,0.0,-0.87917,8e-05,16.03191]
[1779616018972,32.03,76905.515,0.0,-0.87918,8e-05,16.0316]
[1779616023977,32.03,76906.575,0.0,-0.87911,8e-05,16.03774]
[1779616028982,32.03,76907.88,0.0,-0.87903,8e-05,16.04571]
[1779616033987,32.02,76907.035,0.0,-0.87912,8e-05,16.03744]
[1779616038992,32.02,76907.1,0.0,-0.87913,8e-05,16.03607]
[1779616043997,32.02,76906.925,0.0,-0.87917,8e-05,16.03289]
[1779616049003,32.02,76907.335,0.0,-0.87915,8e-05,16.03416]
[1779616054008,32.01,76908.165,0.0,-0.87913,8e-05,16.0352]
[1779616059014,32.01,76907.54,0.0,-0.8792,8e-05,16.02866]
[1779616064019,32.01,76907.625,0.0,-0.87921,8e-05,16.02752]
[1779616069024,32.01,76907.75,0.0,-0.87922,8e-05,16.0267]
[1779616074028,32.0,76908.05,0.0,-0.87921,8e-05,16.02721]
[1779616079033,32.0,76908.08,0.0,-0.87923,8e-05,16.02567]
[1779616084038,32.0,76909.42,0.0,-0.87914,8e-05,16.03404]
[1779616089043,32.0,76913.19,0.0,-0.87887,8e-05,16.06072]
[1779616094048,31.99,76915.87,0.0,-0.87868,8e-05,16.07893]
[1779616099053,31.99,76914.885,0.0,-0.87878,8e-05,16.0694]
[1779616105059,31.99,76911.68,0.0,-0.87906,8e-05,16.04286]
[1779616110850,31.98,76912.07,0.0,-0.87905,8e-05,16.04361]
[1779616115886,31.98,76911.695,0.0,-0.87912,8e-05,16.03557]
[1779616121073,31.98,76912.23,0.0,-0.8791,8e-05,16.03783]
[1779616126963,31.98,76911.3,0.0,-0.87919,8e-05,16.02869]
[1779616132084,31.97,76909.905,0.0,-0.87932,8e-05,16.01648]
[1779616138040,31.97,76909.56,0.0,-0.87937,8e-05,16.01194]
[1779616143095,31.97,76908.62,0.0,-0.87946,8e-05,16.00328]
[1779616148100,31.97,76908.14,0.0,-0.87951,8e-05,15.99814]
[1779616153105,31.96,76907.575,0.0,-0.87957,8e-05,15.9924]
[1779616158110,31.96,76905.555,0.0,-0.87974,8e-05,15.97575]
[1779616164116,31.96,76903.04,0.0,-0.87995,8e-05,15.9563]
[1779616169120,31.96,76903.18,0.0,-0.87993,8e-05,15.95794]
[1779616174126,31.96,76901.455,0.0,-0.88008,8e-05,15.94208]
[1779616179132,31.97,76902.405,0.0,-0.88,8e-05,15.95004]
[1779616184137,31.97,76903.23,0.0,-0.87993,8e-05,15.95687]
[1779616189142,31.97,76903.815,0.0,-0.87987,8e-05,15.96184]
[1779616195728,31.97,76904.775,0.0,-0.87979,8e-05,15.9695]
[1779616201154,31.97,76905.95,0.0,-0.87969,8e-05,15.9791]
[1779616206159,31.97,76907.085,0.0,-0.8796,8e-05,15.98805]
[1779616211164,31.97,76907.03,0.0,-0.8796,8e-05,15.98799]
[1779616216169,31.97,76906.3,0.0,-0.87966,8e-05,15.98284]
[1779616221174,31.97,76906.05,0.0,-0.87967,8e-05,15.98134]
[1779616226183,31.97,76905.78,0.0,-0.87969,8e-05,15.97969]
[1779616231188,31.97,76905.595,0.0,-0.87972,8e-05,15.97528]
[1779616236193,31.97,76908.065,0.0,-0.87953,8e-05,15.99366]
[1779616241198,31.97,76909.405,0.0,-0.87942,8e-05,16.00404]
[1779616246203,31.97,76909.57,0.0,-0.8794,8e-05,16.00552]
[1779616251208,31.97,76913.625,0.0,-0.8791,8e-05,16.0353]
[1779616256213,31.97,76912.88,0.0,-0.87916,8e-05,16.02901]
[1779616261218,31.97,76912.605,0.0,-0.8792,8e-05,16.02523]
[1779616266224,31.97,76912.535,0.0,-0.87922,8e-05,16.02338]
[1779616271229,31.97,76912.645,0.0,-0.87921,8e-05,16.02432]
[1779616277235,31.97,76912.905,0.0,-0.87919,8e-05,16.02641]
[1779616282240,31.97,76913.015,0.0,-0.87918,8e-05,16.02733]
[1779616288246,31.97,76914.145,0.0,-0.87909,8e-05,16.03594]
[1779616289018,31.97,76914.145,0.0,-0.87909,8e-05,16.03594]
[1779616289222,31.97,76914.145,0.0,-0.87909,8e-05,16.03594]
[1779616289239,31.97,76914.145,0.0,-0.87909,8e-05,16.03595]
[1779616295145,31.97,76914.915,0.0,-0.87905,8e-05,16.03836]
[1779616300180,31.96,76915.605,0.0,-0.879,8e-05,16.04294]
[1779616301186,31.96,76907.405,0.0,-0.87965,8e-05,15.98061]
[1779616306221,31.96,76906.745,0.0,-0.87972,8e-05,15.97428]
[1779616311257,31.96,76907.56,0.0,-0.87967,8e-05,15.97909]
[1779616316273,31.96,76910.67,0.0,-0.87943,8e-05,16.0019]
[1779616321278,31.96,76911.445,0.0,-0.87937,8e-05,16.00766]
[1779616326283,31.96,76912.29,0.0,-0.8793,8e-05,16.01423]
[1779616331288,31.96,76912.505,0.0,-0.87928,8e-05,16.01604]
[1779616336293,31.96,76912.345,0.0,-0.8793,8e-05,16.01464]
[1779616341298,31.96,76912.295,0.0,-0.87932,8e-05,16.01303]
[1779616346303,31.96,76912.345,0.0,-0.87933,8e-05,16.01184]
[1779616351308,31.95,76913.01,0.0,-0.87931,8e-05,16.01189]
[1779616354311,31.95,76917.625,0.0,-0.87896,8e-05,16.04578]
[1779616359317,31.95,76917.54,0.0,-0.87899,8e-05,16.04335]
[1779616365323,31.95,76917.28,0.0,-0.87903,8e-05,16.03927]
[1779616371329,31.94,76917.385,0.0,-0.87904,8e-05,16.03799]
[1779616376334,31.94,76917.525,0.0,-0.87905,8e-05,16.03732]
[1779616381339,31.94,76917.78,0.0,-0.87905,8e-05,16.03753]
[1779616383719,31.94,76917.77,0.0,-0.87905,8e-05,16.03712]
[1779616383969,31.94,76917.77,0.0,-0.87905,8e-05,16.03712]
[1779616384342,31.94,76917.76,0.0,-0.87906,8e-05,16.03636]
[1779616385245,31.94,76917.76,0.0,-0.87906,8e-05,16.03636]
[1779616386727,31.94,76918.45,0.0,-0.87902,8e-05,16.0409]
[1779616390247,31.93,76917.35,0.0,-0.87911,8e-05,16.03155]
[1779616390343,31.93,76917.35,0.0,-0.87912,8e-05,16.03122]
[1779616390470,31.93,76917.35,0.0,-0.87912,8e-05,16.03122]
[1779616396354,31.93,76915.475,0.0,-0.87928,8e-05,16.01514]
[1779616398507,31.93,76915.205,0.0,-0.87931,8e-05,16.01248]
[1779616398721,31.93,76915.205,0.0,-0.87931,8e-05,16.01248]
[1779616404362,31.93,76914.435,0.0,-0.87939,8e-05,16.00486]
[1779616409367,31.93,76913.9,0.0,-0.87945,8e-05,15.99937]
[1779616411773,31.93,76913.915,0.0,-0.87945,8e-05,15.9992]
[1779616411971,31.93,76913.915,0.0,-0.87945,8e-05,15.9992]
[1779616411990,31.93,76913.915,0.0,-0.87945,8e-05,15.9992]
[1779616412221,31.93,76913.915,0.0,-0.87945,8e-05,15.9992]
[1779616412322,31.93,76913.915,0.0,-0.87948,8e-05,15.99521]
[1779616417375,31.92,76914.13,0.0,-0.87948,8e-05,15.99545]
[1779616420828,31.92,76913.965,0.0,-0.8795,8e-05,15.99338]
[1779616420971,31.92,76913.965,0.0,-0.8795,8e-05,15.99338]
[1779616421379,31.92,76919.255,0.0,-0.87909,8e-05,16.03315]
[1779616421543,31.92,76919.255,0.0,-0.87909,8e-05,16.03315]
[1779616421718,31.92,76919.255,0.0,-0.87909,8e-05,16.03315]
[1779616427385,31.92,76924.605,0.0,-0.87866,8e-05,16.07355]
[1779616430268,31.92,76924.105,0.0,-0.8787,8e-05,16.0697]
[1779616430303,31.92,76924.105,0.0,-0.8787,8e-05,16.06968]
[1779616430473,31.92,76924.105,0.0,-0.8787,8e-05,16.06968]
[1779616431161,31.92,76924.105,0.0,-0.8787,8e-05,16.06968]
[1779616431218,31.92,76924.105,0.0,-0.8787,8e-05,16.06968]
[1779616436394,31.92,76925.275,0.0,-0.87861,8e-05,16.07838]
[1779616437252,31.92,76925.275,0.0,-0.87861,8e-05,16.07838]
[1779616437320,31.92,76925.275,0.0,-0.87861,8e-05,16.07868]
[1779616437470,31.92,76925.275,0.0,-0.87861,8e-05,16.07868]
[1779616437690,31.92,76925.275,0.0,-0.87861,8e-05,16.07868]
[1779616437720,31.92,76925.275,0.0,-0.87861,8e-05,16.07868]
[1779616444349,31.92,76924.82,0.0,-0.87864,8e-05,16.07555]
[1779616444403,31.92,76924.765,0.0,-0.87865,8e-05,16.07508]
[1779616444471,31.92,76924.765,0.0,-0.87865,8e-05,16.07508]
[1779616444672,31.92,76924.765,0.0,-0.87865,8e-05,16.07508]
[1779616444721,31.92,76924.765,0.0,-0.87865,8e-05,16.07508]
[1779616445190,31.92,76924.765,0.0,-0.87865,8e-05,16.07501]
[1779616450225,31.92,76924.665,0.0,-0.87867,8e-05,16.07265]
[1779616452018,31.92,76924.775,0.0,-0.87867,8e-05,16.0731]
[1779616452198,31.92,76924.775,0.0,-0.87867,8e-05,16.0731]
[1779616452222,31.92,76924.775,0.0,-0.87867,8e-05,16.0731]
[1779616452323,31.92,76924.775,0.0,-0.87867,8e-05,16.07271]
[1779616457416,31.92,76925.365,0.0,-0.87865,8e-05,16.07526]
[1779616463422,31.91,76925.73,0.0,-0.87864,8e-05,16.07572]
[1779616468427,31.91,76925.79,0.0,-0.87866,8e-05,16.07426]
[1779616471906,31.91,76925.815,0.0,-0.87869,8e-05,16.06989]
[1779616471971,31.91,76925.815,0.0,-0.87869,8e-05,16.06989]
[1779616472103,31.91,76925.815,0.0,-0.87869,8e-05,16.06989]
[1779616472221,31.91,76925.815,0.0,-0.87869,8e-05,16.06989]
[1779616472379,31.91,76925.815,0.0,-0.87869,8e-05,16.06952]
[1779616477414,31.9,76925.21,0.0,-0.87876,8e-05,16.06309]
[1779616482441,31.9,76925.54,0.0,-0.87876,8e-05,16.06378]
[1779616487082,31.9,76925.525,0.0,-0.87877,8e-05,16.06222]
[1779616487223,31.9,76925.525,0.0,-0.87877,8e-05,16.06222]
[1779616487360,31.9,76925.525,0.0,-0.87877,8e-05,16.06222]
[1779616487415,31.9,76925.525,0.0,-0.87878,8e-05,16.06186]
[1779616487474,31.9,76925.525,0.0,-0.87878,8e-05,16.06186]
[1779616493402,31.9,76925.715,0.0,-0.87878,8e-05,16.0615]
[1779616493428,31.9,76925.715,0.0,-0.87878,8e-05,16.06114]
[1779616493470,31.9,76925.715,0.0,-0.87878,8e-05,16.06114]
[1779616493768,31.9,76925.715,0.0,-0.87878,8e-05,16.06114]
[1779616493970,31.9,76925.715,0.0,-0.87878,8e-05,16.06114]
[1779616494453,31.9,76926.685,0.0,-0.87871,8e-05,16.06814]
[1779616499458,31.89,76926.34,0.0,-0.87876,8e-05,16.06371]
[1779616505466,31.89,76926.34,0.0,-0.87878,8e-05,16.06155]
[1779616510471,31.89,76925.81,0.0,-0.87884,8e-05,16.05578]
[1779616515475,31.89,76925.955,0.0,-0.87885,8e-05,16.05515]
[1779616515511,31.89,76925.955,0.0,-0.87885,8e-05,16.05515]
[1779616515721,31.89,76925.955,0.0,-0.87885,8e-05,16.05515]
[1779616515832,31.89,76925.955,0.0,-0.87885,8e-05,16.05515]
[1779616515970,31.89,76925.955,0.0,-0.87885,8e-05,16.05515]
[1779616517477,31.88,76925.915,0.0,-0.87886,8e-05,16.05416]
[1779616522482,31.88,76926.94,0.0,-0.8788,8e-05,16.06022]
[1779616522551,31.88,76926.94,0.0,-0.8788,8e-05,16.06022]
[1779616522723,31.88,76926.94,0.0,-0.8788,8e-05,16.06022]
[1779616522974,31.88,76926.94,0.0,-0.8788,8e-05,16.06022]
[1779616523221,31.88,76926.94,0.0,-0.8788,8e-05,16.06022]
[1779616523232,31.88,76926.94,0.0,-0.8788,8e-05,16.05987]
[1779616528488,31.88,76926.18,0.0,-0.87888,8e-05,16.0524]
[1779616529442,31.88,76926.18,0.0,-0.87888,8e-05,16.0524]
[1779616529471,31.88,76926.18,0.0,-0.87888,8e-05,16.0524]
[1779616529489,31.88,76925.545,0.0,-0.87893,8e-05,16.04725]
[1779616530051,31.88,76925.545,0.0,-0.87893,8e-05,16.04725]
[1779616530223,31.88,76925.545,0.0,-0.87893,8e-05,16.04725]
[1779616535495,31.88,76924.64,0.0,-0.87905,8e-05,16.03505]
[1779616538619,31.87,76923.395,0.0,-0.87915,8e-05,16.02467]
[1779616538721,31.87,76923.395,0.0,-0.87915,8e-05,16.02467]
[1779616539027,31.87,76923.395,0.0,-0.87915,8e-05,16.02467]
[1779616539224,31.87,76923.395,0.0,-0.87915,8e-05,16.02467]
[1779616539265,31.87,76923.395,0.0,-0.87915,8e-05,16.02474]
[1779616544509,31.88,76921.285,0.0,-0.87932,8e-05,16.00909]
[1779616549514,31.88,76920.49,0.0,-0.87938,8e-05,16.00346]
[1779616551628,31.88,76920.3,0.0,-0.87939,8e-05,16.00219]
[1779616551721,31.88,76920.3,0.0,-0.87939,8e-05,16.00219]
[1779616551899,31.88,76920.3,0.0,-0.87939,8e-05,16.00219]
[1779616551972,31.88,76920.3,0.0,-0.87939,8e-05,16.00219]
[1779616552517,31.88,76920.255,0.0,-0.87939,8e-05,16.00194]
[1779616557522,31.88,76919.82,0.0,-0.87942,8e-05,15.99908]
[1779616563528,31.88,76919.255,0.0,-0.87946,8e-05,15.99535]
[1779616565373,31.88,76919.175,0.0,-0.87946,8e-05,15.99484]
[1779616565472,31.88,76919.175,0.0,-0.87946,8e-05,15.99484]
[1779616565475,31.88,76919.175,0.0,-0.87946,8e-05,15.99493]
[1779616565818,31.88,76919.175,0.0,-0.87946,8e-05,15.99493]
[1779616565971,31.88,76919.175,0.0,-0.87946,8e-05,15.99493]
[1779616570312,31.88,76917.37,0.0,-0.8796,8e-05,15.98165]
[1779616570473,31.88,76917.37,0.0,-0.8796,8e-05,15.98165]
[1779616570535,31.88,76917.37,0.0,-0.8796,8e-05,15.98177]
[1779616570766,31.88,76917.37,0.0,-0.8796,8e-05,15.98177]
[1779616570970,31.88,76917.37,0.0,-0.8796,8e-05,15.98177]
[1779616576541,31.88,76917.65,0.0,-0.87957,8e-05,15.98456]
[1779616581546,31.88,76917.48,0.0,-0.87958,8e-05,15.98382]
[1779616586551,31.88,76917.59,0.0,-0.87956,8e-05,15.9852]
[1779616591556,31.88,76917.56,0.0,-0.87958,8e-05,15.98209]
[1779616596561,31.88,76917.675,0.0,-0.87957,8e-05,15.98351]
[1779616599759,31.88,76917.905,0.0,-0.87955,8e-05,15.98558]
[1779616599969,31.88,76917.905,0.0,-0.87955,8e-05,15.98558]
[1779616600144,31.88,76917.905,0.0,-0.87955,8e-05,15.98558]
[1779616600236,31.88,76917.905,0.0,-0.87955,8e-05,15.98558]
[1779616600565,31.88,76917.915,0.0,-0.87954,8e-05,15.98576]
[1779616605570,31.88,76917.765,0.0,-0.87955,8e-05,15.98515]
[1779616611353,31.89,76917.855,0.0,-0.87954,8e-05,15.98646]
[1779616616580,31.89,76917.815,0.0,-0.87953,8e-05,15.98668]
[1779616617366,31.89,76917.815,0.0,-0.87953,8e-05,15.98668]
[1779616617470,31.89,76917.815,0.0,-0.87953,8e-05,15.98668]
[1779616617570,31.89,76917.815,0.0,-0.87953,8e-05,15.98678]
[1779616618063,31.89,76917.815,0.0,-0.87953,8e-05,15.98678]
[1779616618222,31.89,76917.815,0.0,-0.87953,8e-05,15.98678]
[1779616623587,31.89,76917.915,0.0,-0.87952,8e-05,15.98815]
[1779616628592,31.89,76917.915,0.0,-0.87951,8e-05,15.98865]
[1779616633597,31.89,76918.4,0.0,-0.87947,8e-05,15.99282]
[1779616639549,31.89,76918.96,0.0,-0.87942,8e-05,15.9976]
[1779616644608,31.89,76919.285,0.0,-0.87939,8e-05,16.00049]
[1779616650614,31.89,76919.715,0.0,-0.87935,8e-05,16.00423]
[1779616655619,31.89,76919.8,0.0,-0.87936,8e-05,16.00185]
[1779616658764,31.89,76919.945,0.0,-0.87935,8e-05,16.00319]
[1779616658971,31.89,76919.945,0.0,-0.87935,8e-05,16.00319]
[1779616659290,31.89,76919.945,0.0,-0.87935,8e-05,16.00319]
[1779616659471,31.89,76919.945,0.0,-0.87935,8e-05,16.00319]
[1779616659561,31.89,76919.945,0.0,-0.87935,8e-05,16.00326]
[1779616664628,31.89,76921.925,0.0,-0.87919,8e-05,16.01856]
[1779616667149,31.89,76921.955,0.0,-0.87918,8e-05,16.0189]
[1779616667219,31.89,76921.955,0.0,-0.87918,8e-05,16.0189]
[1779616667631,31.89,76921.965,0.0,-0.87918,8e-05,16.01903]
[1779616667692,31.89,76921.965,0.0,-0.87918,8e-05,16.01903]
[1779616667722,31.89,76921.965,0.0,-0.87918,8e-05,16.01903]
[1779616668632,31.89,76926.8,0.0,-0.8788,8e-05,16.05573]
[1779616673637,31.89,76952.385,0.0,-0.87675,8e-05,16.25075]
[1779616674317,31.89,76952.385,0.0,-0.87675,8e-05,16.25075]
[1779616674470,31.89,76952.385,0.0,-0.87675,8e-05,16.25075]
[1779616674519,31.89,76952.385,0.0,-0.87675,8e-05,16.25084]
[1779616674952,31.89,76952.385,0.0,-0.87675,8e-05,16.25084]
[1779616675032,31.89,76952.385,0.0,-0.87675,8e-05,16.25084]
[1779616675221,31.89,76952.385,0.0,-0.87675,8e-05,16.25084]
[1779616680644,31.89,76951.165,0.0,-0.87685,8e-05,16.24212]
[1779616685649,31.89,76950.685,0.0,-0.87688,8e-05,16.23893]
[1779616687116,31.89,76950.905,0.0,-0.87686,8e-05,16.2407]
[1779616687221,31.89,76950.905,0.0,-0.87686,8e-05,16.2407]
[1779616687651,31.89,76951.16,0.0,-0.87684,8e-05,16.24273]
[1779616688917,31.89,76951.13,0.0,-0.87684,8e-05,16.24259]
[1779616688970,31.89,76951.13,0.0,-0.87684,8e-05,16.24259]
[1779616689653,31.9,76948.295,0.0,-0.87706,8e-05,16.22144]
[1779616694002,31.9,76947.665,0.0,-0.87709,8e-05,16.21843]
[1779616703472,31.9,76947.66,0.0,-0.87705,8e-05,16.22236]
[1779616705437,31.9,76947.325,0.0,-0.87707,8e-05,16.22069]
[1779616705472,31.9,76947.325,0.0,-0.87707,8e-05,16.22069]
[1779616706722,31.91,76947.465,0.0,-0.87705,8e-05,16.22263]
[1779616708672,31.91,76947.33,0.0,-0.87705,8e-05,16.22247]
[1779616713677,31.91,76947.535,0.0,-0.87703,8e-05,16.22276]
[1779616717028,31.91,76947.45,0.0,-0.87702,8e-05,16.22341]
[1779616717220,31.91,76947.45,0.0,-0.87702,8e-05,16.22341]
[1779616721004,31.91,76946.24,0.0,-0.8771,8e-05,16.21596]
[1779616721218,31.91,76946.24,0.0,-0.8771,8e-05,16.21596]
[1779616722686,31.92,76946.26,0.0,-0.87709,8e-05,16.21699]
[1779616722920,31.92,76946.26,0.0,-0.87709,8e-05,16.21699]
[1779616728692,31.92,76946.255,0.0,-0.87706,8e-05,16.21956]
[1779616733697,31.92,76946.19,0.0,-0.87704,8e-05,16.22122]
[1779616738310,31.92,76946.5,0.0,-0.877,8e-05,16.22527]
[1779616738470,31.92,76946.5,0.0,-0.877,8e-05,16.22527]
[1779616739703,31.93,76941.18,0.0,-0.87742,8e-05,16.18576]
[1779616743020,31.93,76940.445,0.0,-0.87746,8e-05,16.18161]
[1779616743220,31.93,76940.445,0.0,-0.87746,8e-05,16.18161]
[1779616743407,31.93,76940.445,0.0,-0.87746,8e-05,16.18161]
[1779616743470,31.93,76940.445,0.0,-0.87746,8e-05,16.18161]
[1779616743572,31.93,76940.445,0.0,-0.87745,8e-05,16.18209]
[1779616748188,31.93,76944.58,0.0,-0.87711,8e-05,16.21527]
[1779616748220,31.93,76944.58,0.0,-0.87711,8e-05,16.21527]
[1779616753717,31.93,76944.9,0.0,-0.87705,8e-05,16.22025]
[1779616758722,31.94,76944.825,0.0,-0.87704,8e-05,16.2218]
[1779616759386,31.94,76944.825,0.0,-0.87704,8e-05,16.2218]
[1779616759469,31.94,76944.825,0.0,-0.87704,8e-05,16.2218]
[1779616760478,31.94,76944.825,0.0,-0.87703,8e-05,16.22221]
[1779616760720,31.94,76944.825,0.0,-0.87703,8e-05,16.22221]
[1779616760724,31.94,76945.9,0.0,-0.87694,8e-05,16.23079]
[1779616765729,31.94,76944.92,0.0,-0.877,8e-05,16.22471]
[1779616767743,31.94,76945.02,0.0,-0.87699,8e-05,16.22561]
[1779616773489,31.94,76945.52,0.0,-0.87695,8e-05,16.22843]
[1779616774994,31.95,76945.58,0.0,-0.87694,8e-05,16.2293]
[1779616775223,31.95,76945.58,0.0,-0.87694,8e-05,16.2293]
[1779616781545,31.95,76945.95,0.0,-0.87689,8e-05,16.23389]
[1779616784787,31.95,76946.815,0.0,-0.87682,8e-05,16.24061]
[1779616784975,31.95,76946.815,0.0,-0.87682,8e-05,16.24061]
[1779616786290,31.95,76947.615,0.0,-0.87676,8e-05,16.24673]
[1779616786469,31.95,76947.615,0.0,-0.87676,8e-05,16.24673]
[1779616786580,31.95,76947.615,0.0,-0.87676,8e-05,16.24677]
[1779616791755,31.95,76948.455,0.0,-0.87669,8e-05,16.2533]
[1779616797657,31.95,76949.055,0.0,-0.87664,8e-05,16.25801]
[1779616798615,31.95,76949.055,0.0,-0.87664,8e-05,16.25801]
[1779616798721,31.95,76949.055,0.0,-0.87664,8e-05,16.25801]
[1779616799603,31.95,76950.135,0.0,-0.87655,8e-05,16.26624]
[1779616799719,31.95,76950.135,0.0,-0.87655,8e-05,16.26624]
[1779616799781,31.95,76950.08,0.0,-0.87656,8e-05,16.26583]
[1779616802998,31.95,76949.95,0.0,-0.87657,8e-05,16.26485]
[1779616804046,31.95,76949.95,0.0,-0.87657,8e-05,16.26482]
[1779616804220,31.95,76949.95,0.0,-0.87657,8e-05,16.26482]
[1779616805911,31.95,76951.28,0.0,-0.87646,8e-05,16.27502]
[1779616805969,31.95,76951.28,0.0,-0.87646,8e-05,16.27502]
[1779616806490,31.95,76951.28,0.0,-0.87646,8e-05,16.27502]
[1779616806727,31.95,76951.28,0.0,-0.87646,8e-05,16.27502]
[1779616806788,31.95,76937.465,0.0,-0.87756,8e-05,16.17014]
[1779616812416,31.95,76938.02,0.0,-0.87751,8e-05,16.1751]
[1779616812470,31.95,76938.02,0.0,-0.87751,8e-05,16.1751]
[1779616813979,31.95,76938.02,0.0,-0.8775,8e-05,16.17546]
[1779616814218,31.95,76938.02,0.0,-0.8775,8e-05,16.17546]
[1779616814776,31.95,76938.02,0.0,-0.8775,8e-05,16.17564]
[1779616819802,31.95,76933.815,0.0,-0.87783,8e-05,16.1446]
[1779616822559,31.95,76933.84,0.0,-0.87782,8e-05,16.14514]
[1779616822719,31.95,76933.84,0.0,-0.87782,8e-05,16.14514]
[1779616825808,31.95,76924.9,0.0,-0.87852,8e-05,16.07816]
[1779616827276,31.95,76923.01,0.0,-0.87867,8e-05,16.06412]
[1779616827476,31.95,76923.01,0.0,-0.87867,8e-05,16.06412]
[1779616830479,31.96,76923.375,0.0,-0.87863,8e-05,16.06775]
[1779616830527,31.96,76923.375,0.0,-0.87863,8e-05,16.06775]
[1779616830580,31.96,76923.375,0.0,-0.87863,8e-05,16.06804]
[1779616835818,31.96,76918.88,0.0,-0.87899,8e-05,16.03208]
[1779616836010,31.96,76918.88,0.0,-0.87899,8e-05,16.03208]
[1779616836221,31.96,76918.88,0.0,-0.87899,8e-05,16.03208]
[1779616841825,31.96,76919.205,0.0,-0.87894,8e-05,16.0365]
[1779616843523,31.96,76917.71,0.0,-0.87906,8e-05,16.02552]
[1779616843718,31.96,76917.71,0.0,-0.87906,8e-05,16.02552]
[1779616845829,31.96,76913.03,0.0,-0.87942,8e-05,15.99091]
[1779616846830,31.96,76906.745,0.0,-0.87991,8e-05,15.94349]
[1779616847183,31.96,76906.745,0.0,-0.87991,8e-05,15.94349]
[1779616847218,31.96,76906.745,0.0,-0.87991,8e-05,15.94349]
[1779616848956,31.96,76904.355,0.0,-0.8801,8e-05,15.92571]
[1779616848975,31.96,76904.355,0.0,-0.8801,8e-05,15.92571]
[1779616849833,31.96,76901.17,0.0,-0.88034,8e-05,15.90182]
[1779616851458,31.96,76896.63,0.0,-0.8807,8e-05,15.86776]
[1779616851472,31.96,76896.63,0.0,-0.8807,8e-05,15.86776]
[1779616853837,31.96,76881.945,0.0,-0.88183,8e-05,15.75788]
[1779616855320,31.97,76880.625,0.0,-0.88193,8e-05,15.74833]
[1779616855468,31.97,76880.625,0.0,-0.88193,8e-05,15.74833]
[1779616860844,31.97,76866.765,0.0,-0.88298,8e-05,15.64643]
[1779616862319,31.97,76862.58,0.0,-0.8833,8e-05,15.6152]
[1779616862469,31.97,76862.58,0.0,-0.8833,8e-05,15.6152]
[1779616863851,31.97,76852.505,0.0,-0.88407,8e-05,15.54014]
[1779616866973,31.97,76855.585,0.0,-0.88382,8e-05,15.56453]
[1779616867218,31.97,76855.585,0.0,-0.88382,8e-05,15.56453]
[1779616872727,31.97,76854.325,0.0,-0.8839,8e-05,15.55656]
[1779616872971,31.97,76854.28,0.0,-0.8839,8e-05,15.55653]
[1779616877734,31.98,76853.865,0.0,-0.88392,8e-05,15.55467]
[1779616877821,31.98,76853.865,0.0,-0.88391,8e-05,15.55498]
[1779616877968,31.98,76853.865,0.0,-0.88391,8e-05,15.55498]
[1779616883871,31.98,76855.07,0.0,-0.8838,8e-05,15.56579]
[1779616886254,31.98,76856.185,0.0,-0.88371,8e-05,15.57473]
[1779616886471,31.98,76856.185,0.0,-0.88371,8e-05,15.57473]
[1779616891879,31.98,76857.92,0.0,-0.88358,8e-05,15.58593]
[1779616896885,31.98,76859.275,0.0,-0.88347,8e-05,15.59736]
[1779616899888,31.98,76867.925,0.0,-0.88279,8e-05,15.66298]
[1779616900726,31.98,76867.925,0.0,-0.88279,8e-05,15.66298]
[1779616903564,31.99,76867.655,0.0,-0.8828,8e-05,15.66213]
[1779616903718,31.99,76867.655,0.0,-0.8828,8e-05,15.66213]
[1779616903820,31.99,76867.655,0.0,-0.88279,8e-05,15.66263]
[1779616908897,31.99,76871.4,0.0,-0.88248,8e-05,15.69323]
[1779616913902,31.99,76869.66,0.0,-0.88259,8e-05,15.68249]
[1779616915086,31.99,76872.085,0.0,-0.8824,8e-05,15.70118]
[1779616915221,31.99,76872.085,0.0,-0.8824,8e-05,15.70118]
[1779616920909,32.0,76871.955,0.0,-0.88238,8e-05,15.70291]
[1779616925914,32.0,76871.65,0.0,-0.88238,8e-05,15.70286]
[1779616928315,32.0,76871.485,0.0,-0.88239,8e-05,15.70206]
[1779616928364,32.0,76871.485,0.0,-0.88239,8e-05,15.70206]
[1779616928468,32.0,76871.485,0.0,-0.88239,8e-05,15.70206]
[1779616928917,32.0,76871.57,0.0,-0.88237,8e-05,15.70359]
[1779616933921,32.01,76875.505,0.0,-0.88204,8e-05,15.73536]
[1779616935457,32.01,76875.505,0.0,-0.88204,8e-05,15.73575]
[1779616935469,32.01,76875.505,0.0,-0.88204,8e-05,15.73575]
[1779616935507,32.01,76875.505,0.0,-0.88204,8e-05,15.73575]
[1779616935720,32.01,76875.505,0.0,-0.88204,8e-05,15.73575]
[1779616935820,32.01,76875.505,0.0,-0.88203,8e-05,15.73614]
[1779616940928,32.01,76874.82,0.0,-0.88207,8e-05,15.73296]
[1779616945137,32.01,76874.275,0.0,-0.88209,8e-05,15.73047]
[1779616945219,32.01,76874.275,0.0,-0.88209,8e-05,15.73047]
[1779616950730,32.02,76874.205,0.0,-0.88207,8e-05,15.73235]
[1779616955435,32.02,76874.42,0.0,-0.88206,8e-05,15.73215]
[1779616955471,32.02,76874.42,0.0,-0.88206,8e-05,15.73215]
[1779616955542,32.02,76874.42,0.0,-0.88206,8e-05,15.73215]
[1779616955720,32.02,76874.42,0.0,-0.88206,8e-05,15.73215]
[1779616955765,32.02,76874.42,0.0,-0.88205,8e-05,15.73255]
[1779616960799,32.02,76876.25,0.0,-0.88189,8e-05,15.74823]
[1779616965836,32.02,76877.185,0.0,-0.8818,8e-05,15.75706]
[1779616971878,32.03,76877.71,0.0,-0.88174,8e-05,15.76312]
[1779616976913,32.03,76877.91,0.0,-0.8817,8e-05,15.76635]
[1779616977811,32.03,76877.91,0.0,-0.8817,8e-05,15.76635]
[1779616977971,32.03,76877.91,0.0,-0.8817,8e-05,15.76635]
[1779616982974,32.03,76887.93,0.0,-0.88091,8e-05,15.8435]
[1779616984734,32.03,76887.93,0.0,-0.8809,8e-05,15.84374]
[1779616984972,32.03,76887.93,0.0,-0.8809,8e-05,15.84374]
[1779616985008,32.03,76888.485,0.0,-0.88086,8e-05,15.84815]
[1779616985220,32.03,76888.485,0.0,-0.88086,8e-05,15.84815]
[1779616985976,32.03,76888.485,0.0,-0.88086,8e-05,15.84837]
[1779616990983,32.03,76890.55,0.0,-0.88068,8e-05,15.86499]
[1779616992022,32.03,76890.63,0.0,-0.88067,8e-05,15.8658]
[1779616992220,32.03,76890.63,0.0,-0.88067,8e-05,15.8658]
[1779617001319,32.04,76890.175,0.0,-0.88069,8e-05,15.86417]
[1779617001472,32.04,76890.175,0.0,-0.88069,8e-05,15.86417]
[1779617001559,32.04,76890.175,0.0,-0.88069,8e-05,15.86417]
[1779617001719,32.04,76890.175,0.0,-0.88069,8e-05,15.86417]
[1779617001800,32.04,76890.175,0.0,-0.88069,8e-05,15.86438]
[1779617006999,32.04,76891.11,0.0,-0.8806,8e-05,15.87241]
[1779617008527,32.04,76890.895,0.0,-0.88062,8e-05,15.87098]
[1779617008721,32.04,76890.895,0.0,-0.88062,8e-05,15.87098]
[1779617014007,32.04,76891.32,0.0,-0.8806,8e-05,15.87192]
[1779617020016,32.04,76891.265,0.0,-0.88059,8e-05,15.87264]
[1779617022018,32.04,76899.635,0.0,-0.87993,8e-05,15.93601]
[1779617023658,32.04,76900.3,0.0,-0.87988,8e-05,15.94112]
[1779617023720,32.04,76900.3,0.0,-0.87988,8e-05,15.94112]
[1779617024024,32.04,76900.3,0.0,-0.87988,8e-05,15.94121]
[1779617024218,32.04,76900.3,0.0,-0.87988,8e-05,15.94121]
[1779617025021,32.04,76900.75,0.0,-0.87984,8e-05,15.9447]
[1779617031027,32.04,76900.165,0.0,-0.87988,8e-05,15.94089]
[1779617034345,32.04,76900.145,0.0,-0.87988,8e-05,15.94083]
[1779617034469,32.04,76900.145,0.0,-0.87988,8e-05,15.94083]
[1779617041037,32.04,76900.925,0.0,-0.87981,8e-05,15.9475]
[1779617044040,32.05,76894.75,0.0,-0.88029,8e-05,15.90125]
[1779617046420,32.05,76894.96,0.0,-0.88027,8e-05,15.90312]
[1779617046474,32.05,76894.96,0.0,-0.88027,8e-05,15.90312]
[1779617047030,32.05,76894.96,0.0,-0.88027,8e-05,15.90312]
[1779617047043,32.05,76894.16,0.0,-0.88033,8e-05,15.89724]
[1779617047219,32.05,76894.16,0.0,-0.88033,8e-05,15.89724]
[1779617053049,32.05,76893.93,0.0,-0.88034,8e-05,15.89645]
[1779617055185,32.05,76893.85,0.0,-0.88034,8e-05,15.89615]
[1779617055220,32.05,76893.85,0.0,-0.88034,8e-05,15.89615]
[1779617060276,32.05,76892.195,0.0,-0.88047,8e-05,15.88416]
[1779617066062,32.05,76887.045,0.0,-0.88085,8e-05,15.84686]
[1779617066377,32.05,76887.045,0.0,-0.88085,8e-05,15.84686]
[1779617066469,32.05,76887.045,0.0,-0.88085,8e-05,15.84686]
[1779617067020,32.05,76887.045,0.0,-0.88085,8e-05,15.84686]
[1779617067063,32.05,76886.955,0.0,-0.88086,8e-05,15.8464]
[1779617067224,32.05,76886.955,0.0,-0.88086,8e-05,15.8464]
[1779617073069,32.05,76887.365,0.0,-0.88083,8e-05,15.84736]
[1779617077063,32.05,76889.495,0.0,-0.88066,8e-05,15.86403]
[1779617077219,32.05,76889.68,0.0,-0.88064,8e-05,15.86561]
[1779617083079,32.06,76889.73,0.0,-0.88063,8e-05,15.86714]
[1779617089085,32.06,76889.87,0.0,-0.8806,8e-05,15.86932]
[1779617094091,32.06,76889.915,0.0,-0.88059,8e-05,15.87059]
[1779617100097,32.06,76892.115,0.0,-0.88041,8e-05,15.88812]
[1779617104964,32.06,76891.995,0.0,-0.88041,8e-05,15.88785]
[1779617104970,32.06,76891.995,0.0,-0.88041,8e-05,15.88785]
[1779617105822,32.06,76891.995,0.0,-0.88041,8e-05,15.888]
[1779617105968,32.06,76891.995,0.0,-0.88041,8e-05,15.888]
[1779617106070,32.06,76891.995,0.0,-0.88041,8e-05,15.88816]
[1779617108719,32.06,76891.945,0.0,-0.88041,8e-05,15.8881]
[1779617114111,32.06,76891.815,0.0,-0.88041,8e-05,15.88807]
[1779617119914,32.06,76891.825,0.0,-0.8804,8e-05,15.88909]
[1779617125122,32.07,76891.73,0.0,-0.8804,8e-05,15.88915]
[1779617127850,32.07,76891.73,0.0,-0.88039,8e-05,15.88945]
[1779617127969,32.07,76891.73,0.0,-0.88039,8e-05,15.88945]
[1779617128341,32.07,76891.73,0.0,-0.88039,8e-05,15.88961]
[1779617128470,32.07,76891.73,0.0,-0.88039,8e-05,15.88961]
[1779617128977,32.07,76891.73,0.0,-0.88039,8e-05,15.88976]
[1779617134130,32.07,76891.9,0.0,-0.88039,8e-05,15.88839]
[1779617140136,32.07,76891.71,0.0,-0.8804,8e-05,15.88788]
[1779617145141,32.07,76891.52,0.0,-0.8804,8e-05,15.88722]
[1779617146696,32.07,76891.52,0.0,-0.8804,8e-05,15.88722]
[1779617146721,32.07,76891.52,0.0,-0.8804,8e-05,15.88722]
[1779617152148,32.07,76890.835,0.0,-0.88044,8e-05,15.88317]
[1779617157153,32.07,76890.705,0.0,-0.88045,8e-05,15.88299]
[1779617162158,32.07,76890.445,0.0,-0.88046,8e-05,15.88184]
[1779617165161,32.07,76895.345,0.0,-0.88007,8e-05,15.9191]
[1779617165337,32.07,76895.345,0.0,-0.88007,8e-05,15.9191]
[1779617165471,32.07,76895.345,0.0,-0.88007,8e-05,15.9191]
[1779617166199,32.07,76895.345,0.0,-0.88007,8e-05,15.9191]
[1779617166220,32.07,76895.345,0.0,-0.88007,8e-05,15.9191]
[1779617167163,32.07,76895.165,0.0,-0.88008,8e-05,15.91796]
[1779617172168,32.08,76894.16,0.0,-0.88014,8e-05,15.9126]
[1779617177173,32.08,76896.66,0.0,-0.87992,8e-05,15.93357]
[1779617179175,32.08,76905.705,0.0,-0.8792,8e-05,16.00249]
[1779617180715,32.08,76906.095,0.0,-0.87917,8e-05,16.00574]
[1779617180970,32.08,76906.095,0.0,-0.87917,8e-05,16.00574]
[1779617183179,32.08,76910.575,0.0,-0.8788,8e-05,16.04042]
[1779617188184,32.09,76911.125,0.0,-0.87875,8e-05,16.04585]
[1779617193189,32.09,76911.99,0.0,-0.87869,8e-05,16.05019]
[1779617198194,32.09,76919.455,0.0,-0.87809,8e-05,16.10772]
[1779617202113,32.09,76923.26,0.0,-0.87778,8e-05,16.13685]
[1779617202220,32.09,76923.255,0.0,-0.87778,8e-05,16.13694]
[1779617204137,32.09,76927.04,0.0,-0.87748,8e-05,16.16564]
[1779617204200,32.09,76928.92,0.0,-0.87733,8e-05,16.17993]
[1779617204220,32.09,76928.92,0.0,-0.87733,8e-05,16.17993]
[1779617207808,32.09,76932.485,0.0,-0.87704,8e-05,16.20702]
[1779617207970,32.09,76932.485,0.0,-0.87704,8e-05,16.20702]
[1779617213209,32.09,76936.66,0.0,-0.87671,8e-05,16.23862]
[1779617214297,32.09,76936.66,0.0,-0.87671,8e-05,16.2386]
[1779617214470,32.09,76936.66,0.0,-0.87671,8e-05,16.2386]
[1779617215314,32.09,76936.78,0.0,-0.8767,8e-05,16.23949]
[1779617215424,32.09,76936.78,0.0,-0.8767,8e-05,16.23949]
[1779617216212,32.09,76937.33,0.0,-0.87666,8e-05,16.24363]
[1779617219215,32.09,76945.175,0.0,-0.87603,8e-05,16.30325]
[1779617220503,32.09,76945.52,0.0,-0.876,8e-05,16.30576]
[1779617220720,32.09,76945.52,0.0,-0.876,8e-05,16.30576]
[1779617225917,32.09,76950.145,0.0,-0.87563,8e-05,16.34117]
[1779617225969,32.09,76950.145,0.0,-0.87563,8e-05,16.34117]
[1779617227038,32.09,76950.145,0.0,-0.87563,8e-05,16.34134]
[1779617227221,32.09,76950.145,0.0,-0.87563,8e-05,16.34134]
[1779617227223,32.09,76950.845,0.0,-0.87557,8e-05,16.34683]
[1779617232228,32.09,76945.69,0.0,-0.87597,8e-05,16.30867]
[1779617232496,32.09,76945.69,0.0,-0.87597,8e-05,16.30867]
[1779617232722,32.09,76945.69,0.0,-0.87597,8e-05,16.30867]
[1779617237233,32.09,76938.46,0.0,-0.87654,8e-05,16.25513]
[1779617237356,32.09,76938.46,0.0,-0.87654,8e-05,16.25513]
[1779617237471,32.09,76938.46,0.0,-0.87654,8e-05,16.25513]
[1779617238458,32.09,76938.4,0.0,-0.87654,8e-05,16.25497]
[1779617238472,32.09,76938.4,0.0,-0.87654,8e-05,16.25497]
[1779617239235,32.09,76938.775,0.0,-0.8765,8e-05,16.25811]
[1779617244240,32.1,76939.06,0.0,-0.87646,8e-05,16.26173]
[1779617245836,32.1,76939.06,0.0,-0.87646,8e-05,16.26173]
[1779617245972,32.1,76939.06,0.0,-0.87646,8e-05,16.26173]
[1779617251247,32.1,76938.885,0.0,-0.87649,8e-05,16.25829]
[1779617253288,32.1,76938.41,0.0,-0.87652,8e-05,16.2546]
[1779617253477,32.1,76938.41,0.0,-0.87652,8e-05,16.2546]
[1779617254250,32.1,76938.11,0.0,-0.87655,8e-05,16.25229]
[1779617259255,32.1,76937.65,0.0,-0.87659,8e-05,16.24862]
[1779617264260,32.1,76937.135,0.0,-0.87663,8e-05,16.24455]
[1779617269265,32.1,76936.97,0.0,-0.87665,8e-05,16.24315]
[1779617275000,32.1,76936.705,0.0,-0.87667,8e-05,16.24098]
[1779617276644,32.1,76936.88,0.0,-0.87666,8e-05,16.24228]
[1779617276720,32.1,76936.88,0.0,-0.87666,8e-05,16.24228]
[1779617282051,32.1,76936.505,0.0,-0.87669,8e-05,16.23929]
[1779617286409,32.1,76936.56,0.0,-0.87668,8e-05,16.23968]
[1779617286469,32.1,76936.56,0.0,-0.87668,8e-05,16.23968]
[1779617288093,32.1,76927.265,0.0,-0.87741,8e-05,16.17019]
[1779617288685,32.1,76927.265,0.0,-0.87741,8e-05,16.17019]
[1779617288719,32.1,76927.265,0.0,-0.87741,8e-05,16.17019]
[1779617289100,32.1,76927.265,0.0,-0.87741,8e-05,16.1703]
[1779617291278,32.1,76923.455,0.0,-0.87771,8e-05,16.14196]
[1779617291469,32.1,76921.69,0.0,-0.87785,8e-05,16.12875]
[1779617297157,32.1,76912.525,0.0,-0.87856,8e-05,16.06067]
[1779617298139,32.1,76912.525,0.0,-0.87856,8e-05,16.06067]
[1779617298219,32.1,76912.525,0.0,-0.87856,8e-05,16.06067]
[1779617298294,32.1,76906.82,0.0,-0.87901,8e-05,16.01791]
[1779617299464,32.1,76906.77,0.0,-0.87901,8e-05,16.01781]
[1779617299471,32.1,76906.77,0.0,-0.87901,8e-05,16.01781]
[1779617300178,32.1,76906.77,0.0,-0.87901,8e-05,16.01809]
[1779617305213,32.1,76906.19,0.0,-0.87904,8e-05,16.01517]
[1779617310248,32.11,76903.47,0.0,-0.87923,8e-05,15.99622]
[1779617311090,32.11,76903.47,0.0,-0.87923,8e-05,15.99622]
[1779617311220,32.11,76903.47,0.0,-0.87923,8e-05,15.99622]
[1779617315813,32.11,76902.97,0.0,-0.87928,8e-05,15.99061]
[1779617315971,32.11,76902.97,0.0,-0.87928,8e-05,15.99061]
[1779617317235,32.11,76902.97,0.0,-0.87927,8e-05,15.99094]
[1779617317313,32.11,76902.435,0.0,-0.87931,8e-05,15.98723]
[1779617317472,32.11,76902.435,0.0,-0.87931,8e-05,15.98723]
[1779617323319,32.11,76902.555,0.0,-0.87928,8e-05,15.99004]
[1779617328324,32.11,76902.65,0.0,-0.87926,8e-05,15.99233]
[1779617332313,32.12,76902.79,0.0,-0.87924,8e-05,15.99431]
[1779617332469,32.12,76902.79,0.0,-0.87924,8e-05,15.99431]
[1779617337484,32.12,76905.65,0.0,-0.87899,8e-05,16.01765]
[1779617337720,32.12,76905.65,0.0,-0.87899,8e-05,16.01765]
[1779617338334,32.12,76905.73,0.0,-0.87898,8e-05,16.01853]
[1779617342499,32.12,76907.54,0.0,-0.87883,8e-05,16.03324]
[1779617342720,32.12,76907.54,0.0,-0.87883,8e-05,16.03324]
[1779617345341,32.12,76914.56,0.0,-0.87827,8e-05,16.08682]
[1779617346393,32.12,76914.065,0.0,-0.87831,8e-05,16.08327]
[1779617346469,32.12,76914.065,0.0,-0.87831,8e-05,16.08327]
[1779617347343,32.12,76914.365,0.0,-0.87828,8e-05,16.08571]
[1779617349211,32.12,76914.375,0.0,-0.87828,8e-05,16.08596]
[1779617354350,32.12,76913.95,0.0,-0.8783,8e-05,16.08383]
[1779617360356,32.12,76913.625,0.0,-0.87831,8e-05,16.08247]
[1779617361323,32.12,76913.625,0.0,-0.87831,8e-05,16.08247]
[1779617361470,32.12,76913.625,0.0,-0.87831,8e-05,16.08247]
[1779617362358,32.13,76914.69,0.0,-0.87823,8e-05,16.09086]
[1779617367363,32.13,76913.975,0.0,-0.87827,8e-05,16.08632]
[1779617370366,32.13,76905.42,0.0,-0.87894,8e-05,16.02242]
[1779617375371,32.13,76902.985,0.0,-0.87914,8e-05,16.00205]
[1779617380376,32.13,76902.07,0.0,-0.87919,8e-05,15.99664]
[1779617385381,32.13,76902.04,0.0,-0.87918,8e-05,15.9979]
[1779617390386,32.14,76902.305,0.0,-0.87914,8e-05,16.00135]
[1779617395391,32.14,76901.78,0.0,-0.87917,8e-05,15.99884]
[1779617401397,32.14,76901.39,0.0,-0.87918,8e-05,15.99765]
[1779617407403,32.14,76901.27,0.0,-0.87917,8e-05,15.9985]
[1779617412408,32.14,76901.03,0.0,-0.87918,8e-05,15.99814]
[1779617417413,32.15,76900.885,0.0,-0.87917,8e-05,15.9985]
[1779617422418,32.15,76900.935,0.0,-0.87915,8e-05,16.0003]
[1779617427426,32.15,76900.815,0.0,-0.87915,8e-05,16.00081]
[1779617432431,32.15,76900.435,0.0,-0.8792,8e-05,15.99455]
[1779617437436,32.15,76900.14,0.0,-0.87922,8e-05,15.99209]
[1779617442180,32.15,76897.64,0.0,-0.87943,8e-05,15.97272]
[1779617443188,32.15,76890.82,0.0,-0.87996,8e-05,15.9212]
[1779617447216,32.15,76885.665,0.0,-0.88037,8e-05,15.88228]
[1779617452251,32.15,76884.54,0.0,-0.88045,8e-05,15.87446]
[1779617457286,32.15,76880.22,0.0,-0.88078,8e-05,15.84282]
[1779617461315,32.15,76875.895,0.0,-0.8811,8e-05,15.81118]
[1779617463329,32.15,76870.555,0.0,-0.88152,8e-05,15.77134]
[1779617465466,32.15,76863.92,0.0,-0.88203,8e-05,15.72157]
[1779617471385,32.15,76863.405,0.0,-0.88207,8e-05,15.71767]
[1779617471997,32.15,76863.405,0.0,-0.88207,8e-05,15.71767]
[1779617472220,32.15,76863.405,0.0,-0.88207,8e-05,15.71767]
[1779617475140,32.15,76863.715,0.0,-0.88205,8e-05,15.71997]
[1779617475223,32.15,76863.715,0.0,-0.88205,8e-05,15.71997]
[1779617475413,32.15,76863.715,0.0,-0.88205,8e-05,15.71999]
[1779617480481,32.15,76862.87,0.0,-0.88211,8e-05,15.71367]
[1779617485486,32.15,76863.3,0.0,-0.88208,8e-05,15.71688]
[1779617491492,32.15,76863.795,0.0,-0.88206,8e-05,15.71713]
[1779617492721,32.15,76863.795,0.0,-0.88206,8e-05,15.71713]
[1779617498499,32.15,76864.235,0.0,-0.88202,8e-05,15.72073]
[1779617503504,32.15,76864.355,0.0,-0.88202,8e-05,15.72158]
[1779617506542,32.15,76864.19,0.0,-0.88203,8e-05,15.72031]
[1779617506722,32.15,76864.19,0.0,-0.88203,8e-05,15.72031]
[1779617507221,32.15,76864.19,0.0,-0.88203,8e-05,15.72031]
[1779617507470,32.15,76864.19,0.0,-0.88203,8e-05,15.72031]
[1779617507508,32.15,76864.42,0.0,-0.88201,8e-05,15.72202]
[1779617512513,32.15,76864.34,0.0,-0.88202,8e-05,15.72137]
[1779617517518,32.15,76864.605,0.0,-0.88199,8e-05,15.72437]
[1779617521280,32.15,76864.805,0.0,-0.88197,8e-05,15.72617]
[1779617521470,32.15,76864.805,0.0,-0.88197,8e-05,15.72617]
[1779617521522,32.15,76864.805,0.0,-0.88197,8e-05,15.72615]
[1779617521766,32.15,76864.805,0.0,-0.88197,8e-05,15.72615]
[1779617521971,32.15,76864.805,0.0,-0.88197,8e-05,15.72615]
[1779617527528,32.15,76863.04,0.0,-0.88211,8e-05,15.71282]
[1779617528311,32.15,76863.04,0.0,-0.88211,8e-05,15.71282]
[1779617528474,32.15,76863.04,0.0,-0.88211,8e-05,15.71282]
[1779617528529,32.15,76862.925,0.0,-0.88212,8e-05,15.71196]
[1779617529075,32.15,76862.925,0.0,-0.88212,8e-05,15.71196]
[1779617529221,32.15,76862.925,0.0,-0.88212,8e-05,15.71196]
[1779617534535,32.16,76862.505,0.0,-0.88213,8e-05,15.71058]
[1779617537472,32.16,76863.34,0.0,-0.88206,8e-05,15.71718]
[1779617537538,32.16,76863.62,0.0,-0.88204,8e-05,15.71927]
[1779617537723,32.16,76863.62,0.0,-0.88204,8e-05,15.71927]
[1779617538326,32.16,76863.62,0.0,-0.88204,8e-05,15.71927]
[1779617538471,32.16,76863.62,0.0,-0.88204,8e-05,15.71927]
[1779617538539,32.16,76863.735,0.0,-0.88203,8e-05,15.72048]
[1779617543544,32.16,76864.34,0.0,-0.88196,8e-05,15.72671]
[1779617548554,32.16,76864.705,0.0,-0.88193,8e-05,15.72933]
[1779617553559,32.16,76868.005,0.0,-0.8817,8e-05,15.75046]
[1779617554514,32.16,76868.005,0.0,-0.8817,8e-05,15.75046]
[1779617554560,32.16,76868.01,0.0,-0.8817,8e-05,15.75044]
[1779617554723,32.16,76868.01,0.0,-0.8817,8e-05,15.75044]
[1779617555481,32.16,76868.01,0.0,-0.8817,8e-05,15.75044]
[1779617555561,32.16,76868.06,0.0,-0.8817,8e-05,15.75076]
[1779617555721,32.16,76868.06,0.0,-0.8817,8e-05,15.75076]
[1779617560722,32.16,76866.53,0.0,-0.88181,8e-05,15.74048]
[1779617560969,32.16,76866.53,0.0,-0.88181,8e-05,15.74048]
[1779617564690,32.16,76866.875,0.0,-0.88177,8e-05,15.74431]
[1779617564720,32.16,76866.875,0.0,-0.88177,8e-05,15.74431]
[1779617565571,32.16,76866.595,0.0,-0.88178,8e-05,15.74252]
[1779617571577,32.17,76866.255,0.0,-0.88179,8e-05,15.74183]
[1779617576738,32.17,76865.895,0.0,-0.8818,8e-05,15.74039]
[1779617576971,32.17,76865.895,0.0,-0.8818,8e-05,15.74039]
[1779617582588,32.17,76866.79,0.0,-0.88172,8e-05,15.74854]
[1779617582698,32.17,76866.79,0.0,-0.88172,8e-05,15.74854]
[1779617582721,32.17,76866.79,0.0,-0.88172,8e-05,15.74854]
[1779617583589,32.17,76866.35,0.0,-0.88175,8e-05,15.7452]
[1779617583656,32.17,76866.35,0.0,-0.88175,8e-05,15.7452]
[1779617583720,32.17,76866.35,0.0,-0.88175,8e-05,15.7452]
[1779617591836,32.17,76867.215,0.0,-0.88168,8e-05,15.75267]
[1779617591974,32.17,76867.215,0.0,-0.88168,8e-05,15.75267]
[1779617592598,32.17,76866.47,0.0,-0.88174,8e-05,15.74703]
[1779617592626,32.17,76866.47,0.0,-0.88174,8e-05,15.74703]
[1779617592723,32.17,76866.47,0.0,-0.88174,8e-05,15.74703]
[1779617598603,32.17,76866.365,0.0,-0.88175,8e-05,15.74592]
[1779617603608,32.17,76866.195,0.0,-0.88176,8e-05,15.74474]
[1779617605286,32.17,76866.205,0.0,-0.88176,8e-05,15.74512]
[1779617605477,32.17,76866.205,0.0,-0.88176,8e-05,15.74512]
[1779617605558,32.17,76866.205,0.0,-0.88176,8e-05,15.74513]
[1779617606125,32.17,76866.205,0.0,-0.88176,8e-05,15.74513]
[1779617606221,32.17,76866.205,0.0,-0.88176,8e-05,15.74513]
[1779617607333,32.17,76858.615,0.0,-0.88233,8e-05,15.68912]
[1779617608340,32.17,76854.285,0.0,-0.88266,8e-05,15.65717]
[1779617613375,32.18,76852.425,0.0,-0.8828,8e-05,15.64205]
[1779617615737,32.18,76851.355,0.0,-0.88288,8e-05,15.63496]
[1779617615972,32.18,76851.355,0.0,-0.88288,8e-05,15.63496]
[1779617616396,32.18,76851.355,0.0,-0.88287,8e-05,15.63541]
[1779617616639,32.18,76851.355,0.0,-0.88287,8e-05,15.63541]
[1779617616720,32.18,76851.355,0.0,-0.88287,8e-05,15.63541]
[1779617622438,32.18,76853.505,0.0,-0.88268,8e-05,15.65409]
[1779617627632,32.19,76854.795,0.0,-0.88256,8e-05,15.66581]
[1779617630503,32.19,76854.835,0.0,-0.88255,8e-05,15.66692]
[1779617630635,32.19,76855.845,0.0,-0.88246,8e-05,15.67487]
[1779617630724,32.19,76855.845,0.0,-0.88246,8e-05,15.67487]
[1779617631023,32.19,76855.845,0.0,-0.88246,8e-05,15.67487]
[1779617631221,32.19,76855.845,0.0,-0.88246,8e-05,15.67487]
[1779617631501,32.19,76855.845,0.0,-0.88246,8e-05,15.67526]
[1779617636536,32.19,76856.71,0.0,-0.88237,8e-05,15.68365]
[1779617638422,32.19,76857.225,0.0,-0.88233,8e-05,15.68787]
[1779617638470,32.19,76857.225,0.0,-0.88233,8e-05,15.68787]
[1779617638551,32.19,76857.225,0.0,-0.88232,8e-05,15.68825]
[1779617639042,32.19,76857.225,0.0,-0.88232,8e-05,15.68825]
[1779617639222,32.19,76857.225,0.0,-0.88232,8e-05,15.68825]
[1779617643585,32.19,76861.225,0.0,-0.882,8e-05,15.71986]
[1779617647751,32.2,76862.855,0.0,-0.88186,8e-05,15.73331]
[1779617647972,32.2,76862.855,0.0,-0.88186,8e-05,15.73331]
[1779617648230,32.2,76862.855,0.0,-0.88186,8e-05,15.73331]
[1779617648471,32.2,76862.855,0.0,-0.88186,8e-05,15.73331]
[1779617648516,32.2,76862.855,0.0,-0.88186,8e-05,15.73362]
[1779617652733,32.2,76862.43,0.0,-0.88187,8e-05,15.7317]
[1779617652974,32.2,76862.43,0.0,-0.88187,8e-05,15.7317]
[1779617658663,32.2,76860.895,0.0,-0.88197,8e-05,15.72217]
[1779617663528,32.2,76861.91,0.0,-0.88188,8e-05,15.73103]
[1779617663668,32.2,76864.005,0.0,-0.88172,8e-05,15.74699]
[1779617663724,32.2,76864.005,0.0,-0.88172,8e-05,15.74699]
[1779617664228,32.2,76864.005,0.0,-0.88172,8e-05,15.74699]
[1779617664475,32.2,76864.005,0.0,-0.88172,8e-05,15.74699]
[1779617664547,32.2,76864.005,0.0,-0.88171,8e-05,15.74727]
[1779617666671,32.2,76867.835,0.0,-0.88141,8e-05,15.77646]
[1779617667565,32.2,76867.835,0.0,-0.88141,8e-05,15.77646]
[1779617667723,32.2,76867.835,0.0,-0.88141,8e-05,15.77668]
[1779617673678,32.21,76870.15,0.0,-0.88124,8e-05,15.79193]
[1779617678683,32.21,76873.315,0.0,-0.88098,8e-05,15.8167]
[1779617678689,32.21,76873.315,0.0,-0.88098,8e-05,15.8167]
[1779617678724,32.21,76873.315,0.0,-0.88098,8e-05,15.8167]
[1779617679331,32.21,76873.315,0.0,-0.88098,8e-05,15.8167]
[1779617679493,32.21,76873.315,0.0,-0.88098,8e-05,15.8167]
[1779617679537,32.21,76873.315,0.0,-0.88098,8e-05,15.81689]
[1779617684340,32.21,76874.495,0.0,-0.88088,8e-05,15.82643]
[1779617684471,32.21,76874.495,0.0,-0.88088,8e-05,15.82643]
[1779617684572,32.21,76874.495,0.0,-0.88088,8e-05,15.8266]
[1779617684737,32.21,76874.495,0.0,-0.88088,8e-05,15.8266]
[1779617684972,32.21,76874.495,0.0,-0.88088,8e-05,15.8266]
[1779617690695,32.21,76876.095,0.0,-0.88074,8e-05,15.83955]
[1779617695700,32.21,76876.815,0.0,-0.88068,8e-05,15.84568]
[1779617699998,32.21,76876.965,0.0,-0.88066,8e-05,15.84738]
[1779617700221,32.21,76876.965,0.0,-0.88066,8e-05,15.84738]
[1779617705710,32.21,76877.45,0.0,-0.88061,8e-05,15.85183]
[1779617710715,32.21,76877.735,0.0,-0.88058,8e-05,15.85463]
[1779617714108,32.21,76877.755,0.0,-0.88058,8e-05,15.85517]
[1779617714220,32.21,76877.755,0.0,-0.88058,8e-05,15.85517]
[1779617714719,32.21,76877.325,0.0,-0.88061,8e-05,15.85208]
[1779617715247,32.21,76877.325,0.0,-0.88061,8e-05,15.85208]
[1779617715471,32.21,76877.325,0.0,-0.88061,8e-05,15.85208]
[1779617720725,32.22,76877.04,0.0,-0.88062,8e-05,15.85076]
[1779617721200,32.22,76877.04,0.0,-0.88062,8e-05,15.85076]
[1779617722227,32.22,76876.195,0.0,-0.88069,8e-05,15.84457]
[1779617722475,32.22,76876.195,0.0,-0.88069,8e-05,15.84457]
[1779617723728,32.22,76871.975,0.0,-0.88101,8e-05,15.81333]
[1779617728733,32.22,76871.62,0.0,-0.88103,8e-05,15.8116]
[1779617733738,32.22,76871.06,0.0,-0.88108,8e-05,15.80496]
[1779617739744,32.22,76870.77,0.0,-0.88109,8e-05,15.80398]
[1779617741738,32.22,76870.77,0.0,-0.88109,8e-05,15.80417]
[1779617741970,32.22,76870.715,0.0,-0.88109,8e-05,15.80396]
[1779617751756,32.22,76870.73,0.0,-0.88107,8e-05,15.80603]
[1779617752074,32.22,76870.73,0.0,-0.88107,8e-05,15.80603]
[1779617752223,32.22,76870.73,0.0,-0.88107,8e-05,15.80603]
[1779617761766,32.23,76871.615,0.0,-0.88098,8e-05,15.81451]
[1779617765916,32.23,76871.885,0.0,-0.88096,8e-05,15.81707]
[1779617765974,32.23,76871.885,0.0,-0.88096,8e-05,15.81707]
[1779617771776,32.23,76872.325,0.0,-0.88091,8e-05,15.82157]
[1779617775429,32.23,76872.38,0.0,-0.8809,8e-05,15.82248]
[1779617775472,32.23,76872.38,0.0,-0.8809,8e-05,15.82248]
[1779617779383,32.23,76875.23,0.0,-0.88067,8e-05,15.8444]
[1779617784572,32.23,76875.525,0.0,-0.88064,8e-05,15.84741]
[1779617789681,32.23,76875.435,0.0,-0.88064,8e-05,15.84726]
[1779617789723,32.23,76875.435,0.0,-0.88064,8e-05,15.84726]
[1779617795650,32.23,76876.645,0.0,-0.88056,8e-05,15.85376]
[1779617797990,32.23,76876.735,0.0,-0.88055,8e-05,15.85468]
[1779617798226,32.23,76876.735,0.0,-0.88055,8e-05,15.85468]
[1779617803706,32.24,76877.08,0.0,-0.88052,8e-05,15.85794]
[1779617803967,32.24,76877.08,0.0,-0.88052,8e-05,15.85794]
[1779617804226,32.24,76877.08,0.0,-0.88052,8e-05,15.85794]
[1779617805720,32.24,76883.42,0.0,-0.88002,8e-05,15.90555]
[1779617810814,32.24,76886.4,0.0,-0.87979,8e-05,15.92807]
[1779617811237,32.24,76886.4,0.0,-0.87979,8e-05,15.92807]
[1779617811762,32.24,76886.4,0.0,-0.87979,8e-05,15.92808]
[1779617811971,32.24,76886.4,0.0,-0.87979,8e-05,15.92808]
[1779617812564,32.24,76886.4,0.0,-0.87979,8e-05,15.92808]
[1779617812725,32.24,76886.4,0.0,-0.87979,8e-05,15.92808]
[1779617812769,32.24,76886.4,0.0,-0.87979,8e-05,15.9281]
[1779617817804,32.24,76886.065,0.0,-0.87981,8e-05,15.92569]
[1779617818056,32.24,76886.065,0.0,-0.87981,8e-05,15.92569]
[1779617821150,32.24,76885.35,0.0,-0.87987,8e-05,15.92041]
[1779617821224,32.24,76885.35,0.0,-0.87987,8e-05,15.92041]
[1779617822720,32.24,76885.235,0.0,-0.87988,8e-05,15.91958]
[1779617822812,32.24,76885.235,0.0,-0.87987,8e-05,15.91994]
[1779617824727,32.24,76886.39,0.0,-0.87978,8e-05,15.92894]
[1779617824828,32.24,76888.47,0.0,-0.87961,8e-05,15.94486]
[1779617824978,32.24,76888.47,0.0,-0.87961,8e-05,15.94486]
[1779617825224,32.24,76888.47,0.0,-0.87961,8e-05,15.94486]
[1779617829558,32.24,76891.55,0.0,-0.87936,8e-05,15.96914]
[1779617829722,32.24,76891.55,0.0,-0.87936,8e-05,15.96914]
[1779617831757,32.24,76893.925,0.0,-0.87917,8e-05,15.98751]
[1779617831835,32.24,76897.445,0.0,-0.87889,8e-05,16.01417]
[1779617831969,32.24,76897.445,0.0,-0.87889,8e-05,16.01417]
[1779617835651,32.24,76897.945,0.0,-0.87884,8e-05,16.01856]
[1779617835724,32.24,76897.945,0.0,-0.87884,8e-05,16.01856]
[1779617840844,32.24,76901.045,0.0,-0.87859,8e-05,16.04298]
[1779617842230,32.24,76902.02,0.0,-0.87851,8e-05,16.05047]
[1779617842472,32.24,76902.02,0.0,-0.87851,8e-05,16.05047]
[1779617842473,32.24,76902.02,0.0,-0.87851,8e-05,16.05047]
[1779617842720,32.24,76902.02,0.0,-0.87851,8e-05,16.05047]
[1779617842822,32.24,76902.02,0.0,-0.87851,8e-05,16.05064]
[1779617848852,32.24,76903.14,0.0,-0.87841,8e-05,16.05999]
[1779617854858,32.25,76903.355,0.0,-0.8784,8e-05,16.0591]
[1779617857134,32.25,76903.245,0.0,-0.87841,8e-05,16.05858]
[1779617857225,32.25,76903.245,0.0,-0.87841,8e-05,16.05858]
[1779617857754,32.25,76903.245,0.0,-0.87841,8e-05,16.05858]
[1779617857798,32.25,76903.245,0.0,-0.87841,8e-05,16.05873]
[1779617857970,32.25,76903.245,0.0,-0.87841,8e-05,16.05873]
[1779617860626,32.25,76903.35,0.0,-0.8784,8e-05,16.05967]
[1779617860723,32.25,76903.35,0.0,-0.8784,8e-05,16.05967]
[1779617861865,32.25,76893.62,0.0,-0.87915,8e-05,15.98722]
[1779617866363,32.25,76892.125,0.0,-0.87926,8e-05,15.97706]
[1779617866474,32.25,76892.125,0.0,-0.87926,8e-05,15.97706]
[1779617867912,32.25,76889.67,0.0,-0.87945,8e-05,15.95922]
[1779617867972,32.25,76889.67,0.0,-0.87945,8e-05,15.95922]
[1779617868872,32.25,76889.735,0.0,-0.87944,8e-05,15.96]
[1779617873877,32.25,76888.44,0.0,-0.87952,8e-05,15.95175]
[1779617875436,32.25,76888.15,0.0,-0.87954,8e-05,15.94988]
[1779617875471,32.25,76888.15,0.0,-0.87954,8e-05,15.94988]
[1779617875836,32.25,76888.15,0.0,-0.87954,8e-05,15.94988]
[1779617875877,32.25,76888.15,0.0,-0.87954,8e-05,15.95019]
[1779617875973,32.25,76888.15,0.0,-0.87954,8e-05,15.95019]
[1779617881885,32.26,76888.005,0.0,-0.87953,8e-05,15.95092]
[1779617884097,32.26,76888.275,0.0,-0.8795,8e-05,15.95354]
[1779617884224,32.26,76888.275,0.0,-0.8795,8e-05,15.95354]
[1779617885696,32.26,76888.185,0.0,-0.87951,8e-05,15.95316]
[1779617885726,32.26,76888.185,0.0,-0.87951,8e-05,15.95316]
[1779617885797,32.26,76888.185,0.0,-0.8795,8e-05,15.95347]
[1779617890894,32.26,76887.535,0.0,-0.87954,8e-05,15.95012]
[1779617892866,32.26,76887.935,0.0,-0.8795,8e-05,15.95342]
[1779617892973,32.26,76887.945,0.0,-0.8795,8e-05,15.95379]
[1779617897270,32.26,76888.375,0.0,-0.87945,8e-05,15.95817]
[1779617897471,32.26,76888.375,0.0,-0.87945,8e-05,15.95817]
[1779617897901,32.26,76890.37,0.0,-0.8793,8e-05,15.9734]
[1779617898388,32.26,76890.37,0.0,-0.8793,8e-05,15.9734]
[1779617898471,32.26,76890.37,0.0,-0.8793,8e-05,15.9734]
[1779617903228,32.27,76891.1,0.0,-0.87922,8e-05,15.98021]
[1779617903472,32.27,76891.1,0.0,-0.87922,8e-05,15.98021]
[1779617903907,32.27,76895.795,0.0,-0.87885,8e-05,16.01565]
[1779617905909,32.27,76901.675,0.0,-0.87839,8e-05,16.06013]
[1779617906493,32.27,76901.675,0.0,-0.87839,8e-05,16.06013]
[1779617906625,32.27,76901.675,0.0,-0.87839,8e-05,16.06013]
[1779617906901,32.27,76901.675,0.0,-0.87839,8e-05,16.06026]
[1779617907740,32.27,76901.675,0.0,-0.87839,8e-05,16.06026]
[1779617907970,32.27,76901.675,0.0,-0.87839,8e-05,16.0604]
[1779617913917,32.27,76903.39,0.0,-0.87826,8e-05,16.07062]
[1779617915232,32.27,76903.56,0.0,-0.87825,8e-05,16.07203]
[1779617915473,32.27,76903.56,0.0,-0.87825,8e-05,16.07203]
[1779617916586,32.27,76903.59,0.0,-0.87825,8e-05,16.07238]
[1779617916721,32.27,76903.59,0.0,-0.87825,8e-05,16.07238]
[1779617916730,32.27,76903.59,0.0,-0.87824,8e-05,16.0725]
[1779617920924,32.27,76916.525,0.0,-0.87722,8e-05,16.17013]
[1779617921925,32.27,76931.565,0.0,-0.87603,8e-05,16.28326]
[1779617923258,32.27,76932.815,0.0,-0.87593,8e-05,16.29251]
[1779617923312,32.27,76932.815,0.0,-0.87593,8e-05,16.29251]
[1779617927931,32.27,76927.54,0.0,-0.87636,8e-05,16.25185]
[1779617929864,32.27,76927.27,0.0,-0.87638,8e-05,16.2497]
[1779617929915,32.27,76927.27,0.0,-0.87638,8e-05,16.24958]
[1779617929982,32.27,76927.27,0.0,-0.87638,8e-05,16.24958]
[1779617931487,32.27,76927.285,0.0,-0.87638,8e-05,16.24958]
[1779617937941,32.26,76927.405,0.0,-0.87638,8e-05,16.24963]
[1779617942946,32.26,76930.61,0.0,-0.87613,8e-05,16.27304]
[1779617943475,32.26,76930.61,0.0,-0.87613,8e-05,16.27304]
[1779617946968,32.26,76928.82,0.0,-0.87628,8e-05,16.25897]
[1779617947220,32.26,76928.82,0.0,-0.87628,8e-05,16.25897]
[1779617947734,32.26,76928.82,0.0,-0.87628,8e-05,16.25883]
[1779617952769,32.26,76928.895,0.0,-0.87629,8e-05,16.25867]
[1779617955526,32.26,76928.76,0.0,-0.8763,8e-05,16.25737]
[1779617960824,32.26,76925.58,0.0,-0.87656,8e-05,16.23275]
[1779617965860,32.26,76925.805,0.0,-0.87655,8e-05,16.2339]
[1779617970895,32.26,76926.145,0.0,-0.87653,8e-05,16.2359]
[1779617974717,32.26,76926.035,0.0,-0.87656,8e-05,16.23132]
[1779617974970,32.26,76926.035,0.0,-0.87656,8e-05,16.23132]
[1779617974978,32.26,76925.645,0.0,-0.87659,8e-05,16.22827]
[1779617980964,32.26,76926.25,0.0,-0.87655,8e-05,16.23221]
[1779617986990,32.26,76926.2,0.0,-0.87656,8e-05,16.23119]
[1779617991996,32.26,76926.57,0.0,-0.87654,8e-05,16.23344]
[1779617997001,32.25,76926.765,0.0,-0.87653,8e-05,16.23437]
[1779618003007,32.25,76927.12,0.0,-0.87651,8e-05,16.23639]
[1779618009015,32.25,76927.2,0.0,-0.87651,8e-05,16.23633]
[1779618014020,32.25,76927.055,0.0,-0.87653,8e-05,16.23469]
[1779618019025,32.25,76926.85,0.0,-0.87655,8e-05,16.2326]
[1779618023029,32.25,76919.805,0.0,-0.87711,8e-05,16.17917]
[1779618026439,32.25,76918.695,0.0,-0.87721,8e-05,16.17015]
[1779618027472,32.25,76917.935,0.0,-0.87727,8e-05,16.16411]
[1779618033039,32.25,76917.695,0.0,-0.87733,8e-05,16.15697]
[1779618038047,32.24,76916.78,0.0,-0.87742,8e-05,16.14859]
[1779618041471,32.24,76915.395,0.0,-0.87754,8e-05,16.13695]
[1779618043323,32.24,76910.21,0.0,-0.87797,8e-05,16.09679]
[1779618043475,32.24,76910.21,0.0,-0.87797,8e-05,16.09679]
[1779618044053,32.24,76909.74,0.0,-0.87801,8e-05,16.09268]
[1779618049058,32.24,76907.51,0.0,-0.87821,8e-05,16.07352]
[1779618053389,32.23,76904.235,0.0,-0.87849,8e-05,16.04718]
[1779618053472,32.23,76904.235,0.0,-0.87849,8e-05,16.04718]
[1779618063072,32.23,76904.525,0.0,-0.87852,8e-05,16.0444]
[1779618063258,32.23,76904.525,0.0,-0.87852,8e-05,16.0444]
[1779618065552,32.23,76903.72,0.0,-0.87859,8e-05,16.03737]
[1779618065721,32.23,76903.72,0.0,-0.87859,8e-05,16.03737]
[1779618066075,32.23,76901.9,0.0,-0.87874,8e-05,16.02323]
[1779618071080,32.22,76904.205,0.0,-0.87859,8e-05,16.03812]
[1779618076085,32.22,76904.175,0.0,-0.87859,8e-05,16.03724]
[1779618081089,32.22,76904.19,0.0,-0.8786,8e-05,16.03636]
[1779618086094,32.22,76906.415,0.0,-0.87844,8e-05,16.0517]
[1779618091099,32.22,76906.73,0.0,-0.87845,8e-05,16.0499]
[1779618096104,32.22,76906.745,0.0,-0.87846,8e-05,16.04929]
[1779618101109,32.21,76905.78,0.0,-0.87854,8e-05,16.04132]
[1779618106114,32.21,76905.905,0.0,-0.87854,8e-05,16.0416]
[1779618111119,32.21,76904.495,0.0,-0.87865,8e-05,16.03037]
[1779618116124,32.21,76903.74,0.0,-0.87872,8e-05,16.02377]
[1779618121961,32.21,76905.565,0.0,-0.8786,8e-05,16.0354]
[1779618124982,32.21,76910.5,0.0,-0.87822,8e-05,16.07229]
[1779618129137,32.21,76915.3,0.0,-0.87783,8e-05,16.10879]
[1779618134138,32.21,76915.44,0.0,-0.87782,8e-05,16.11019]
[1779618134220,32.21,76914.365,0.0,-0.8779,8e-05,16.10218]
[1779618137478,32.21,76912.92,0.0,-0.87802,8e-05,16.091]
[1779618138629,32.21,76912.92,0.0,-0.87802,8e-05,16.0908]
[1779618138724,32.21,76912.92,0.0,-0.87802,8e-05,16.0908]
[1779618139147,32.21,76913.01,0.0,-0.87802,8e-05,16.09128]
[1779618145124,32.21,76913.89,0.0,-0.87796,8e-05,16.09668]
[1779618146214,32.21,76913.945,0.0,-0.87796,8e-05,16.0969]
[1779618146223,32.21,76913.945,0.0,-0.87796,8e-05,16.0969]
[1779618152160,32.2,76913.665,0.0,-0.87801,8e-05,16.09017]
[1779618154327,32.2,76913.765,0.0,-0.87801,8e-05,16.09053]
[1779618155163,32.2,76908.595,0.0,-0.87842,8e-05,16.05147]
[1779618157970,32.2,76906.67,0.0,-0.87858,8e-05,16.03644]
[1779618157987,32.2,76906.67,0.0,-0.87858,8e-05,16.03602]
[1779618158224,32.2,76906.67,0.0,-0.87858,8e-05,16.03602]
[1779618164173,32.2,76903.125,0.0,-0.87888,8e-05,16.00762]
[1779618169178,32.2,76901.6,0.0,-0.879,8e-05,15.99581]
[1779618174182,32.2,76901.455,0.0,-0.87902,8e-05,15.99442]
[1779618181189,32.2,76902.18,0.0,-0.87898,8e-05,15.99792]
[1779618186194,32.19,76903.765,0.0,-0.87888,8e-05,16.008]
[1779618188196,32.19,76908.765,0.0,-0.87849,8e-05,16.04479]
[1779618193201,32.19,76911.225,0.0,-0.87832,8e-05,16.06108]
[1779618198206,32.19,76912.495,0.0,-0.87825,8e-05,16.06837]
[1779618203211,32.18,76913.67,0.0,-0.87817,8e-05,16.07608]
[1779618209217,32.18,76916.685,0.0,-0.87794,8e-05,16.09741]
[1779618214222,32.18,76927.06,0.0,-0.87715,8e-05,16.17147]
[1779618217225,32.18,76931.85,0.0,-0.87677,8e-05,16.20755]
[1779618220228,32.18,76938.195,0.0,-0.87627,8e-05,16.25523]
[1779618221826,32.18,76935.655,0.0,-0.87647,8e-05,16.23596]
[1779618225482,32.18,76931.22,0.0,-0.87683,8e-05,16.20228]
[1779618226586,32.18,76931.07,0.0,-0.87684,8e-05,16.20111]
[1779618226721,32.18,76931.07,0.0,-0.87684,8e-05,16.20111]
[1779618227235,32.18,76932.485,0.0,-0.87673,8e-05,16.21175]
[1779618231680,32.18,76931.545,0.0,-0.8768,8e-05,16.20447]
[1779618231721,32.18,76931.545,0.0,-0.8768,8e-05,16.20447]
[1779618237245,32.18,76931.89,0.0,-0.87678,8e-05,16.20684]
[1779618242250,32.18,76934.465,0.0,-0.87658,8e-05,16.226]
[1779618244252,32.18,76940.545,0.0,-0.87609,8e-05,16.27173]
[1779618246435,32.18,76942.76,0.0,-0.87592,8e-05,16.28818]
[1779618246476,32.18,76942.76,0.0,-0.87592,8e-05,16.28818]
[1779618246594,32.18,76942.76,0.0,-0.87592,8e-05,16.28818]
[1779618246723,32.18,76942.76,0.0,-0.87592,8e-05,16.28818]
[1779618247255,32.18,76943.14,0.0,-0.87589,8e-05,16.29089]
[1779618252260,32.18,76943.125,0.0,-0.8759,8e-05,16.29001]
[1779618257118,32.18,76943.48,0.0,-0.87588,8e-05,16.29207]
[1779618257223,32.18,76943.48,0.0,-0.87588,8e-05,16.29207]
[1779618257265,32.18,76943.275,0.0,-0.8759,8e-05,16.29036]
[1779618257271,32.18,76943.275,0.0,-0.8759,8e-05,16.29036]
[1779618257484,32.18,76943.275,0.0,-0.8759,8e-05,16.29036]
[1779618263271,32.17,76944.715,0.0,-0.87579,8e-05,16.30029]
[1779618265383,32.17,76945.21,0.0,-0.87576,8e-05,16.30369]
[1779618265486,32.17,76945.21,0.0,-0.87576,8e-05,16.30369]
[1779618265497,32.17,76945.21,0.0,-0.87576,8e-05,16.30369]
[1779618265723,32.17,76945.21,0.0,-0.87576,8e-05,16.30369]
[1779618266274,32.17,76945.665,0.0,-0.87572,8e-05,16.30696]
[1779618271279,32.17,76945.715,0.0,-0.87575,8e-05,16.30301]
[1779618276283,32.17,76945.53,0.0,-0.87577,8e-05,16.30075]
[1779618281904,32.17,76945.38,0.0,-0.87579,8e-05,16.29878]
[1779618281976,32.17,76945.38,0.0,-0.87579,8e-05,16.29878]
[1779618281996,32.17,76945.38,0.0,-0.87579,8e-05,16.29878]
[1779618282224,32.17,76945.38,0.0,-0.87579,8e-05,16.29878]
[1779618282287,32.17,76945.38,0.0,-0.8758,8e-05,16.29862]
[1779618288120,32.17,76940.835,0.0,-0.87617,8e-05,16.26341]
[1779618290952,32.17,76937.45,0.0,-0.87644,8e-05,16.23767]
[1779618290979,32.17,76937.45,0.0,-0.87644,8e-05,16.23767]
[1779618291169,32.17,76937.45,0.0,-0.87644,8e-05,16.23767]
[1779618291223,32.17,76937.45,0.0,-0.87644,8e-05,16.23767]
[1779618291298,32.17,76936.18,0.0,-0.87654,8e-05,16.228]
[1779618295302,32.17,76930.445,0.0,-0.877,8e-05,16.18455]
[1779618298193,32.17,76925.635,0.0,-0.87738,8e-05,16.14836]
[1779618299676,32.17,76925.055,0.0,-0.87743,8e-05,16.14405]
[1779618299726,32.17,76925.055,0.0,-0.87743,8e-05,16.14405]
[1779618299909,32.17,76925.055,0.0,-0.87743,8e-05,16.14405]
[1779618299978,32.17,76925.055,0.0,-0.87743,8e-05,16.14405]
[1779618300207,32.17,76925.055,0.0,-0.87743,8e-05,16.14418]
[1779618301214,32.17,76917.62,0.0,-0.87801,8e-05,16.08825]
[1779618305244,32.17,76912.925,0.0,-0.87838,8e-05,16.05323]
[1779618306732,32.17,76911.815,0.0,-0.87847,8e-05,16.04475]
[1779618306973,32.17,76911.815,0.0,-0.87847,8e-05,16.04475]
[1779618307029,32.17,76911.815,0.0,-0.87847,8e-05,16.04475]
[1779618307222,32.17,76911.815,0.0,-0.87847,8e-05,16.04475]
[1779618307314,32.17,76910.97,0.0,-0.87854,8e-05,16.03827]
[1779618313299,32.17,76908.995,0.0,-0.8787,8e-05,16.02282]
[1779618318325,32.17,76907.78,0.0,-0.8788,8e-05,16.01327]
[1779618321327,32.17,76916.81,0.0,-0.87809,8e-05,16.08098]
[1779618326332,32.17,76923.73,0.0,-0.87754,8e-05,16.13376]
[1779618327008,32.17,76923.73,0.0,-0.87754,8e-05,16.13376]
[1779618327229,32.17,76923.73,0.0,-0.87754,8e-05,16.13376]
[1779618327252,32.17,76923.73,0.0,-0.87754,8e-05,16.13376]
[1779618327329,32.17,76923.73,0.0,-0.87753,8e-05,16.13381]
[1779618327479,32.17,76923.73,0.0,-0.87753,8e-05,16.13381]
[1779618334340,32.17,76926.115,0.0,-0.87736,8e-05,16.1487]
[1779618338592,32.17,76928.94,0.0,-0.87714,8e-05,16.17013]
[1779618338723,32.17,76928.94,0.0,-0.87714,8e-05,16.17013]
[1779618338768,32.17,76928.94,0.0,-0.87714,8e-05,16.17013]
[1779618338972,32.17,76928.94,0.0,-0.87714,8e-05,16.17013]
[1779618339345,32.17,76929.27,0.0,-0.87711,8e-05,16.17263]
[1779618344801,32.17,76930.595,0.0,-0.87701,8e-05,16.18265]
[1779618344871,32.17,76930.595,0.0,-0.87701,8e-05,16.18265]
[1779618344974,32.17,76930.595,0.0,-0.87701,8e-05,16.18265]
[1779618345351,32.17,76930.91,0.0,-0.87698,8e-05,16.18501]
[1779618347353,32.17,76935.39,0.0,-0.87662,8e-05,16.21879]
[1779618349841,32.17,76939.8,0.0,-0.87627,8e-05,16.25197]
[1779618349904,32.17,76939.8,0.0,-0.87627,8e-05,16.25197]
[1779618349973,32.17,76939.8,0.0,-0.87627,8e-05,16.25197]
[1779618350356,32.17,76941.29,0.0,-0.87616,8e-05,16.26312]
[1779618355361,32.17,76942.78,0.0,-0.87604,8e-05,16.27377]
[1779618361367,32.17,76942.375,0.0,-0.87608,8e-05,16.26993]
[1779618366372,32.17,76943.045,0.0,-0.87604,8e-05,16.27441]
[1779618367930,32.17,76940.205,0.0,-0.87627,8e-05,16.25284]
[1779618367972,32.17,76940.205,0.0,-0.87627,8e-05,16.25284]
[1779618368110,32.17,76940.205,0.0,-0.87627,8e-05,16.25284]
[1779618368224,32.17,76940.205,0.0,-0.87627,8e-05,16.25284]
[1779618368321,32.16,76940.205,0.0,-0.87627,8e-05,16.25274]
[1779618373379,32.16,76938.985,0.0,-0.87637,8e-05,16.24305]
[1779618375618,32.16,76939.525,0.0,-0.87633,8e-05,16.24695]
[1779618375728,32.16,76939.525,0.0,-0.87633,8e-05,16.24695]
[1779618375975,32.16,76939.525,0.0,-0.87633,8e-05,16.24695]
[1779618377383,32.16,76938.81,0.0,-0.87639,8e-05,16.24137]
[1779618382388,32.16,76937.13,0.0,-0.87653,8e-05,16.2283]
[1779618386119,32.16,76933.25,0.0,-0.87684,8e-05,16.19887]
[1779618386223,32.16,76933.25,0.0,-0.87684,8e-05,16.19887]
[1779618386324,32.16,76933.25,0.0,-0.87684,8e-05,16.19884]
[1779618386467,32.16,76933.25,0.0,-0.87684,8e-05,16.19884]
[1779618386725,32.16,76933.25,0.0,-0.87684,8e-05,16.19884]
[1779618392398,32.16,76932.835,0.0,-0.87689,8e-05,16.19214]
[1779618397403,32.16,76931.845,0.0,-0.87697,8e-05,16.18461]
[1779618401981,32.16,76929.02,0.0,-0.8772,8e-05,16.16333]
[1779618402225,32.16,76929.02,0.0,-0.8772,8e-05,16.16333]
[1779618402348,32.16,76929.02,0.0,-0.8772,8e-05,16.16333]
[1779618402408,32.16,76929.015,0.0,-0.8772,8e-05,16.16332]
[1779618402471,32.16,76929.015,0.0,-0.8772,8e-05,16.16332]
[1779618408414,32.16,76928.46,0.0,-0.87724,8e-05,16.15931]
[1779618410416,32.16,76934.675,0.0,-0.87674,8e-05,16.20624]
[1779618412405,32.16,76936.49,0.0,-0.8766,8e-05,16.2199]
[1779618412418,32.16,76937.415,0.0,-0.87653,8e-05,16.22683]
[1779618412472,32.16,76937.415,0.0,-0.87653,8e-05,16.22683]
[1779618412651,32.16,76937.415,0.0,-0.87653,8e-05,16.22683]
[1779618412724,32.16,76937.415,0.0,-0.87653,8e-05,16.22683]
[1779618413419,32.16,76937.59,0.0,-0.87651,8e-05,16.22808]
[1779618418423,32.16,76935.05,0.0,-0.87672,8e-05,16.20866]
[1779618421870,32.16,76935.14,0.0,-0.87671,8e-05,16.20926]
[1779618422167,32.16,76935.14,0.0,-0.87671,8e-05,16.20922]
[1779618423908,32.16,76935.14,0.0,-0.87671,8e-05,16.20922]
[1779618424174,32.16,76935.14,0.0,-0.8767,8e-05,16.21059]
[1779618425432,32.16,76935.14,0.0,-0.8767,8e-05,16.21059]
[1779618425449,32.16,77202.19,0.0,-0.85419,9e-05,18.25193]
[1779618425938,32.16,77202.19,0.0,-0.85419,9e-05,18.25193]
[1779618426141,32.16,77202.19,0.0,-0.85419,9e-05,18.25193]
[1779618427455,32.12,77364.34,0.0,-0.83955,9e-05,19.4878]
[1779618428457,32.13,77380.12,0.0,-0.83798,0.0001,19.61652]
[1779618429344,32.13,77380.12,0.0,-0.83798,0.0001,19.61652]
[1779618429378,32.1,77380.12,0.0,-0.8382,0.0001,19.5992]
[1779618429834,32.1,77380.12,0.0,-0.8382,0.0001,19.5992]
[1779618430459,32.07,77407.56,0.0,-0.83579,0.0001,19.79564]
[1779618431460,32.07,77386.53,0.0,-0.83782,0.0001,19.63087]
[1779618432194,32.04,77386.53,0.0,-0.83811,0.0001,19.60758]
[1779618433201,32.03,77365.275,0.0,-0.84015,9e-05,19.44043]
[1779618433794,32.03,77365.275,0.0,-0.84015,9e-05,19.44043]
[1779618433948,32.03,77365.275,0.0,-0.84015,9e-05,19.44043]
[1779618435216,32.01,77255.085,0.0,-0.85058,9e-05,18.56599]
[1779618436224,32.01,77270.125,0.0,-0.84923,9e-05,18.68186]
[1779618437230,32.01,77258.115,0.0,-0.85033,9e-05,18.5876]
[1779618437810,32.01,77258.115,0.0,-0.85033,9e-05,18.5876]
[1779618438245,32.01,77258.115,0.0,-0.85034,9e-05,18.58696]
[1779618439449,32.01,77258.115,0.0,-0.85034,9e-05,18.58696]
[1779618439467,32.0,77221.21,0.0,-0.85369,9e-05,18.29879]
[1779618439620,32.0,77221.21,0.0,-0.85369,9e-05,18.29879]
[1779618440260,32.0,77221.21,0.0,-0.8537,9e-05,18.29808]
[1779618441267,31.99,77201.59,0.0,-0.85552,9e-05,18.14004]
[1779618442274,31.99,77186.475,0.0,-0.85687,9e-05,18.0221]
[1779618443605,31.98,77184.365,0.0,-0.85714,9e-05,17.9985]
[1779618443738,31.98,77184.365,0.0,-0.85714,9e-05,17.9985]
[1779618445295,31.97,77174.81,0.0,-0.85808,9e-05,17.91612]
[1779618447795,31.96,77181.62,0.0,-0.85758,9e-05,17.95975]
[1779618448156,31.96,77181.62,0.0,-0.85758,9e-05,17.95975]
[1779618448316,31.96,77181.62,0.0,-0.85759,9e-05,17.95957]
[1779618449323,31.96,77169.985,0.0,-0.85862,9e-05,17.86858]
[1779618451337,31.95,77170.645,0.0,-0.85866,9e-05,17.86388]
[1779618451652,31.95,77170.645,0.0,-0.85866,9e-05,17.86388]
[1779618451794,31.95,77170.645,0.0,-0.85866,9e-05,17.86388]
[1779618453351,31.94,77195.965,0.0,-0.85644,9e-05,18.05907]
[1779618454358,31.94,77184.855,0.0,-0.85743,9e-05,17.97206]
[1779618455364,31.94,77173.39,0.0,-0.85845,9e-05,17.88218]
[1779618455657,31.94,77173.39,0.0,-0.85845,9e-05,17.88218]
[1779618455809,31.94,77173.39,0.0,-0.85845,9e-05,17.88218]
[1779618459691,31.94,77172.745,0.0,-0.85855,9e-05,17.87398]
[1779618459859,31.94,77172.745,0.0,-0.85855,9e-05,17.87398]
[1779618462414,31.93,77177.77,0.0,-0.85813,9e-05,17.91054]
[1779618463706,31.93,77185.135,0.0,-0.85749,9e-05,17.9669]
[1779618464024,31.93,77185.135,0.0,-0.85749,9e-05,17.9669]
[1779618465435,31.93,77193.945,0.0,-0.85673,9e-05,18.03367]
[1779618467450,31.93,77194.13,0.0,-0.85673,9e-05,18.03369]
[1779618467930,31.93,77194.13,0.0,-0.85673,9e-05,18.03369]
[1779618468456,31.93,77194.13,0.0,-0.85674,9e-05,18.03293]
[1779618469463,31.92,77189.33,0.0,-0.85718,9e-05,17.99478]
[1779618469916,31.92,77189.33,0.0,-0.85718,9e-05,17.99478]
[1779618470470,31.92,77189.33,0.0,-0.85719,9e-05,17.99397]
[1779618472484,31.92,77194.13,0.0,-0.85678,9e-05,18.02965]
[1779618473491,31.92,77184.735,0.0,-0.85762,9e-05,17.95585]
[1779618473916,31.92,77184.735,0.0,-0.85762,9e-05,17.95585]
[1779618474059,31.92,77184.735,0.0,-0.85762,9e-05,17.95585]
[1779618477929,31.91,77187.02,0.0,-0.85746,9e-05,17.96974]
[1779618478137,31.91,77187.02,0.0,-0.85746,9e-05,17.96974]
[1779618481519,31.91,77194.965,0.0,-0.8568,9e-05,18.02783]
[1779618481939,31.91,77194.965,0.0,-0.8568,9e-05,18.02783]
[1779618482115,31.91,77194.965,0.0,-0.8568,9e-05,18.02783]
[1779618484568,31.9,77193.81,0.0,-0.85694,9e-05,18.01611]
[1779618485575,31.9,77170.58,0.0,-0.85899,9e-05,17.8354]
[1779618485964,31.9,77170.58,0.0,-0.85899,9e-05,17.8354]
[1779618486311,31.9,77170.58,0.0,-0.85899,9e-05,17.8354]
[1779618487591,31.9,77162.66,0.0,-0.8597,9e-05,17.77233]
[1779618490244,31.9,77170.095,0.0,-0.85908,9e-05,17.82774]
[1779618490414,31.9,77170.095,0.0,-0.85908,9e-05,17.82774]
[1779618491621,31.9,77165.35,0.0,-0.85951,9e-05,17.78954]
[1779618492628,31.89,77144.58,0.0,-0.86134,9e-05,17.6272]
[1779618494221,31.89,77144.58,0.0,-0.86135,9e-05,17.62631]
[1779618494403,31.89,77144.58,0.0,-0.86135,9e-05,17.62631]
[1779618495637,31.89,77123.01,0.0,-0.86323,9e-05,17.45732]
[1779618498239,31.89,77129.57,0.0,-0.86268,9e-05,17.50666]
[1779618498407,31.89,77129.57,0.0,-0.86268,9e-05,17.50666]
[1779618500643,31.89,77141.16,0.0,-0.8617,9e-05,17.59487]
[1779618502277,31.88,77142.89,0.0,-0.86156,9e-05,17.60748]
[1779618502522,31.88,77142.89,0.0,-0.86156,9e-05,17.60748]
[1779618502559,31.88,77142.89,0.0,-0.86157,9e-05,17.60657]
[1779618503646,31.88,77133.415,0.0,-0.8624,9e-05,17.53234]
[1779618505648,31.88,77143.315,0.0,-0.86155,9e-05,17.60818]
[1779618506296,31.88,77143.315,0.0,-0.86155,9e-05,17.60818]
[1779618506372,31.88,77143.315,0.0,-0.86156,9e-05,17.60763]
[1779618506813,31.88,77143.315,0.0,-0.86156,9e-05,17.60763]
[1779618507649,31.88,77146.24,0.0,-0.86131,9e-05,17.62978]
[1779618510817,31.88,77144.89,0.0,-0.86145,9e-05,17.61766]
[1779618510978,31.88,77144.89,0.0,-0.86145,9e-05,17.61766]
[1779618513655,31.87,77135.235,0.0,-0.86233,9e-05,17.53746]
[1779618514846,31.87,77132.15,0.0,-0.8626,9e-05,17.51284]
[1779618515329,31.87,77132.15,0.0,-0.8626,9e-05,17.51284]
[1779618518660,31.87,77143.71,0.0,-0.86163,9e-05,17.59962]
[1779618519323,31.87,77143.71,0.0,-0.86163,9e-05,17.59962]
[1779618519575,31.87,77143.71,0.0,-0.86163,9e-05,17.59962]
[1779618523511,31.86,77145.225,0.0,-0.86154,9e-05,17.60829]
[1779618523585,31.86,77145.225,0.0,-0.86155,9e-05,17.60756]
[1779618527669,31.86,77148.185,0.0,-0.86132,9e-05,17.62761]
[1779618529671,31.86,77140.15,0.0,-0.86204,9e-05,17.56387]
[1779618531191,31.86,77139.815,0.0,-0.86207,9e-05,17.56063]
[1779618531673,31.85,77139.355,0.0,-0.86212,9e-05,17.55642]
[1779618532658,31.85,77139.355,0.0,-0.86212,9e-05,17.55642]
[1779618532674,31.85,77139.13,0.0,-0.86215,9e-05,17.55405]
[1779618536666,31.85,77132.435,0.0,-0.86275,9e-05,17.50027]
[1779618536678,31.85,77127.385,0.0,-0.86319,9e-05,17.46058]
[1779618541683,31.85,77129.45,0.0,-0.86304,9e-05,17.47402]
[1779618546689,31.84,77130.94,0.0,-0.86295,9e-05,17.4827]
[1779618551694,31.84,77132.29,0.0,-0.86287,9e-05,17.48996]
[1779618554156,31.84,77132.8,0.0,-0.86284,9e-05,17.49263]
[1779618554222,31.84,77132.8,0.0,-0.86284,9e-05,17.49263]
[1779618554679,31.84,77132.8,0.0,-0.86284,9e-05,17.49263]
[1779618554697,31.83,77133.045,0.0,-0.86282,9e-05,17.49389]
[1779618554724,31.83,77133.045,0.0,-0.86282,9e-05,17.49389]
[1779618560702,31.83,77135.55,0.0,-0.86265,9e-05,17.50939]
[1779618562707,31.83,77135.345,0.0,-0.86268,9e-05,17.50647]
[1779618562723,31.83,77135.345,0.0,-0.86268,9e-05,17.50647]
[1779618563705,31.83,77135.435,0.0,-0.86268,9e-05,17.50651]
[1779618565707,31.82,77129.815,0.0,-0.86318,9e-05,17.46161]
[1779618566787,31.82,77128.49,0.0,-0.86331,9e-05,17.45042]
[1779618566795,31.82,77128.49,0.0,-0.86331,9e-05,17.45042]
[1779618566974,31.82,77128.49,0.0,-0.86331,9e-05,17.45042]
[1779618567709,31.82,77128.575,0.0,-0.86331,9e-05,17.4505]
[1779618569711,31.82,77144.71,0.0,-0.86193,9e-05,17.57453]
[1779618572235,31.82,77145.565,0.0,-0.86189,9e-05,17.5762]
[1779618572284,31.82,77145.565,0.0,-0.86189,9e-05,17.5762]
[1779618572476,31.82,77145.565,0.0,-0.86189,9e-05,17.5762]
[1779618572574,31.82,77145.565,0.0,-0.8619,9e-05,17.57544]
[1779618575717,31.81,77151.255,0.0,-0.86143,9e-05,17.61737]
[1779618576718,31.81,77145.42,0.0,-0.86195,9e-05,17.57125]
[1779618578720,31.81,77158.81,0.0,-0.8608,9e-05,17.67383]
[1779618580722,31.81,77142.79,0.0,-0.86221,9e-05,17.54761]
[1779618584726,31.8,77157.9,0.0,-0.86093,9e-05,17.6622]
[1779618585870,31.8,77158.375,0.0,-0.8609,9e-05,17.66504]
[1779618585974,31.8,77158.375,0.0,-0.8609,9e-05,17.66504]
[1779618585981,31.8,77158.375,0.0,-0.8609,9e-05,17.66504]
[1779618586223,31.8,77158.375,0.0,-0.8609,9e-05,17.66504]
[1779618586325,31.8,77158.375,0.0,-0.86091,9e-05,17.66419]
[1779618588928,31.79,77160.045,0.0,-0.86088,9e-05,17.66731]
[1779618588977,31.79,77160.045,0.0,-0.86088,9e-05,17.66731]
[1779618590318,31.78,77164.575,0.0,-0.8605,9e-05,17.70081]
[1779618595238,31.78,77165.435,0.0,-0.86046,9e-05,17.70485]
[1779618595473,31.78,77165.435,0.0,-0.86046,9e-05,17.70485]
[1779618595597,31.78,77165.435,0.0,-0.86046,9e-05,17.70485]
[1779618595723,31.78,77165.435,0.0,-0.86046,9e-05,17.70485]
[1779618595737,31.78,77165.13,0.0,-0.86049,9e-05,17.70158]
[1779618601395,31.77,77161.18,0.0,-0.86088,9e-05,17.66741]
[1779618603409,31.77,77161.02,0.0,-0.86091,9e-05,17.66458]
[1779618604416,31.77,77151.16,0.0,-0.86178,9e-05,17.58716]
[1779618605424,31.77,77143.985,0.0,-0.86241,9e-05,17.53066]
[1779618606872,31.77,77146.775,0.0,-0.86218,9e-05,17.5517]
[1779618606977,31.77,77146.775,0.0,-0.86218,9e-05,17.5517]
[1779618608445,31.77,77146.22,0.0,-0.86224,9e-05,17.54591]
[1779618609452,31.76,77155.58,0.0,-0.86144,9e-05,17.6178]
[1779618610459,31.76,77146.085,0.0,-0.86227,9e-05,17.54325]
[1779618611466,31.76,77107.705,0.0,-0.86559,9e-05,17.24406]
[1779618612473,31.76,77113.535,0.0,-0.8651,9e-05,17.28846]
[1779618615278,31.76,77110.495,0.0,-0.86538,9e-05,17.26315]
[1779618615447,31.76,77110.495,0.0,-0.86538,9e-05,17.26315]
[1779618615472,31.76,77110.495,0.0,-0.86538,9e-05,17.26315]
[1779618615537,31.76,77110.495,0.0,-0.86539,9e-05,17.2623]
[1779618621536,31.75,77115.18,0.0,-0.86505,9e-05,17.2938]
[1779618624557,31.75,77105.22,0.0,-0.86592,9e-05,17.21423]
[1779618626571,31.74,77099.5,0.0,-0.86643,9e-05,17.16831]
[1779618628585,31.74,77090.61,0.0,-0.8672,8e-05,17.09793]
[1779618629943,31.74,77093.0,0.0,-0.86701,9e-05,17.11573]
[1779618629980,31.74,77093.0,0.0,-0.86701,9e-05,17.11573]
[1779618630074,31.74,77093.0,0.0,-0.86701,9e-05,17.11573]
[1779618630224,31.74,77093.0,0.0,-0.86701,9e-05,17.11573]
[1779618630599,31.74,77093.0,0.0,-0.86702,9e-05,17.11501]
[1779618634628,31.74,77087.225,0.0,-0.86756,8e-05,17.06409]
[1779618636765,31.73,77084.545,0.0,-0.86779,8e-05,17.04275]
[1779618636780,31.73,77078.48,0.0,-0.86831,8e-05,16.9952]
[1779618636977,31.73,77078.48,0.0,-0.86831,8e-05,16.9952]
[1779618642588,31.73,77077.775,0.0,-0.8684,8e-05,16.98699]
[1779618642722,31.73,77077.775,0.0,-0.8684,8e-05,16.98699]
[1779618642772,31.73,77077.775,0.0,-0.8684,8e-05,16.98699]
[1779618642786,31.73,77074.145,0.0,-0.86871,8e-05,16.95837]
[1779618642972,31.73,77074.145,0.0,-0.86871,8e-05,16.95837]
[1779618643691,31.73,77074.145,0.0,-0.86872,8e-05,16.95785]
[1779618647719,31.73,77068.325,0.0,-0.86923,8e-05,16.91093]
[1779618648407,31.73,77068.325,0.0,-0.86923,8e-05,16.91093]
[1779618648473,31.73,77068.325,0.0,-0.86923,8e-05,16.91093]
[1779618653746,31.72,77065.04,0.0,-0.86953,8e-05,16.88341]
[1779618653922,31.72,77065.04,0.0,-0.86953,8e-05,16.88296]
[1779618653978,31.72,77065.04,0.0,-0.86953,8e-05,16.88296]
[1779618654768,31.72,77065.04,0.0,-0.86954,8e-05,16.88251]
[1779618659803,31.72,77068.91,0.0,-0.86924,8e-05,16.91018]
[1779618660807,31.72,77057.43,0.0,-0.87021,8e-05,16.82107]
[1779618662303,31.72,77055.88,0.0,-0.87034,8e-05,16.80878]
[1779618662471,31.72,77055.88,0.0,-0.87034,8e-05,16.80878]
[1779618663810,31.72,77064.435,0.0,-0.86963,8e-05,16.87419]
[1779618663897,31.72,77064.435,0.0,-0.86963,8e-05,16.87419]
[1779618663977,31.72,77064.435,0.0,-0.86963,8e-05,16.87419]
[1779618664811,31.72,77068.325,0.0,-0.86931,8e-05,16.90384]
[1779618669080,31.71,77068.49,0.0,-0.86932,8e-05,16.90337]
[1779618669222,31.71,77068.49,0.0,-0.86932,8e-05,16.90337]
[1779618671975,31.71,77068.375,0.0,-0.86933,8e-05,16.90161]
[1779618672826,31.71,77065.27,0.0,-0.8696,8e-05,16.87675]
[1779618673827,31.71,77058.485,0.0,-0.87017,8e-05,16.82428]
[1779618674756,31.71,77058.485,0.0,-0.87017,8e-05,16.82428]
[1779618674974,31.71,77058.485,0.0,-0.87017,8e-05,16.82428]
[1779618679566,31.71,77057.465,0.0,-0.87026,8e-05,16.81641]
[1779618679628,31.71,77057.465,0.0,-0.87026,8e-05,16.81641]
[1779618679721,31.71,77057.465,0.0,-0.87026,8e-05,16.81641]
[1779618679823,31.71,77057.465,0.0,-0.87026,8e-05,16.81642]
[1779618684838,31.71,77057.24,0.0,-0.87028,8e-05,16.81474]
[1779618689842,31.71,77056.88,0.0,-0.87031,8e-05,16.81201]
[1779618691234,31.71,77059.575,0.0,-0.87008,8e-05,16.83283]
[1779618691471,31.71,77059.575,0.0,-0.87008,8e-05,16.83283]
[1779618691849,31.71,77059.575,0.0,-0.87011,8e-05,16.82905]
[1779618691974,31.71,77059.575,0.0,-0.87011,8e-05,16.82905]
[1779618692845,31.71,77061.26,0.0,-0.86997,8e-05,16.84178]
[1779618697850,31.71,77061.995,0.0,-0.86992,8e-05,16.84592]
[1779618698591,31.71,77061.995,0.0,-0.86992,8e-05,16.84592]
[1779618698722,31.71,77061.995,0.0,-0.86992,8e-05,16.84592]
[1779618703856,31.71,77059.145,0.0,-0.87018,8e-05,16.82223]
[1779618704857,31.7,77049.97,0.0,-0.87095,8e-05,16.75109]
[1779618705834,31.7,77049.97,0.0,-0.87095,8e-05,16.75109]
[1779618705976,31.7,77048.91,0.0,-0.87104,8e-05,16.74268]
[1779618706560,31.7,77048.91,0.0,-0.87104,8e-05,16.74268]
[1779618706723,31.7,77048.91,0.0,-0.87104,8e-05,16.74268]
[1779618706802,31.7,77048.91,0.0,-0.87104,8e-05,16.74247]
[1779618708861,31.7,77043.875,0.0,-0.87147,8e-05,16.70324]
[1779618713709,31.7,77042.08,0.0,-0.87162,8e-05,16.68878]
[1779618713721,31.7,77042.08,0.0,-0.87162,8e-05,16.68878]
[1779618715868,31.7,77034.745,0.0,-0.87224,8e-05,16.63187]
[1779618716869,31.7,77030.01,0.0,-0.87263,8e-05,16.59535]
[1779618718871,31.7,77022.96,0.0,-0.87321,8e-05,16.54109]
[1779618719793,31.7,77022.96,0.0,-0.87321,8e-05,16.54109]
[1779618719977,31.7,77019.995,0.0,-0.87345,8e-05,16.51809]
[1779618721874,31.7,77012.0,0.0,-0.87412,8e-05,16.45598]
[1779618724080,31.7,77012.155,0.0,-0.87411,8e-05,16.45633]
[1779618724223,31.7,77012.155,0.0,-0.87411,8e-05,16.45633]
[1779618724877,31.7,77011.945,0.0,-0.87414,8e-05,16.4543]
[1779618729882,31.7,77010.92,0.0,-0.87424,8e-05,16.44432]
[1779618732703,31.7,77009.74,0.0,-0.87435,8e-05,16.43445]
[1779618732721,31.7,77009.74,0.0,-0.87435,8e-05,16.43445]
[1779618735336,31.69,77012.725,0.0,-0.87412,8e-05,16.45618]
[1779618735471,31.69,77012.725,0.0,-0.87412,8e-05,16.45618]
[1779618735531,31.69,77012.725,0.0,-0.87412,8e-05,16.45618]
[1779618735724,31.69,77012.725,0.0,-0.87412,8e-05,16.45618]
[1779618735825,31.69,77012.725,0.0,-0.87412,8e-05,16.45567]
[1779618736889,31.69,77021.125,0.0,-0.87344,8e-05,16.51983]
[1779618738891,31.69,77025.3,0.0,-0.87309,8e-05,16.55213]
[1779618739892,31.69,77032.695,0.0,-0.87249,8e-05,16.60853]
[1779618740332,31.69,77032.695,0.0,-0.87249,8e-05,16.60853]
[1779618740471,31.69,77032.695,0.0,-0.87249,8e-05,16.60853]
[1779618741894,31.69,77008.985,0.0,-0.87445,8e-05,16.42504]
[1779618741987,31.69,77008.985,0.0,-0.87445,8e-05,16.42504]
[1779618742895,31.69,77012.69,0.0,-0.87415,8e-05,16.45338]
[1779618743321,31.69,77012.69,0.0,-0.87415,8e-05,16.45338]
[1779618743470,31.69,77012.69,0.0,-0.87415,8e-05,16.45338]
[1779618743493,31.69,77012.69,0.0,-0.87415,8e-05,16.45315]
[1779618744897,31.69,77020.085,0.0,-0.87355,8e-05,16.50984]
[1779618746096,31.69,77020.09,0.0,-0.87355,8e-05,16.50965]
[1779618746220,31.69,77020.09,0.0,-0.87355,8e-05,16.50965]
[1779618751905,31.69,77020.715,0.0,-0.87353,8e-05,16.50959]
[1779618754413,31.69,77020.72,0.0,-0.87354,8e-05,16.50917]
[1779618754971,31.69,77020.72,0.0,-0.87354,8e-05,16.50894]
[1779618755247,31.69,77020.72,0.0,-0.87354,8e-05,16.50894]
[1779618755476,31.69,77020.72,0.0,-0.87354,8e-05,16.50894]
[1779618755821,31.69,77020.72,0.0,-0.87354,8e-05,16.5087]
[1779618759450,31.69,77022.13,0.0,-0.87343,8e-05,16.51915]
[1779618759471,31.69,77022.13,0.0,-0.87343,8e-05,16.51915]
[1779618759698,31.69,77022.13,0.0,-0.87343,8e-05,16.51907]
[1779618760517,31.69,77038.795,0.0,-0.87206,8e-05,16.64748]
[1779618762896,31.68,77039.63,0.0,-0.87199,8e-05,16.65377]
[1779618762916,31.68,77049.675,0.0,-0.87115,8e-05,16.73116]
[1779618762974,31.68,77049.675,0.0,-0.87115,8e-05,16.73116]
[1779618763538,31.68,77049.675,0.0,-0.87116,8e-05,16.73098]
[1779618763975,31.68,77049.675,0.0,-0.87116,8e-05,16.73098]
[1779618770587,31.68,77050.435,0.0,-0.87111,8e-05,16.73549]
[1779618772601,31.68,77054.325,0.0,-0.87079,8e-05,16.76508]
[1779618773780,31.68,77054.325,0.0,-0.87079,8e-05,16.76508]
[1779618773927,31.68,77056.475,0.0,-0.87061,8e-05,16.78145]
[1779618773977,31.68,77056.475,0.0,-0.87061,8e-05,16.78145]
[1779618774615,31.68,77056.475,0.0,-0.87062,8e-05,16.78119]
[1779618777031,31.68,77056.365,0.0,-0.87063,8e-05,16.77981]
[1779618777227,31.68,77056.365,0.0,-0.87063,8e-05,16.77981]
[1779618782671,31.68,77058.96,0.0,-0.87043,8e-05,16.7982]
[1779618783678,31.68,77062.47,0.0,-0.87014,8e-05,16.82492]
[1779618784685,31.68,77073.645,0.0,-0.86921,8e-05,16.91134]
[1779618785692,31.68,77073.655,0.0,-0.86921,8e-05,16.91098]
[1779618786699,31.68,77102.445,0.0,-0.86677,9e-05,17.13394]
[1779618787706,31.68,77103.915,0.0,-0.86665,9e-05,17.14515]
[1779618789721,31.67,77114.76,0.0,-0.86573,9e-05,17.22899]
[1779618792744,31.67,77111.14,0.0,-0.86605,9e-05,17.19966]
[1779618794758,31.67,77115.825,0.0,-0.86566,9e-05,17.23548]
[1779618796772,31.67,77119.795,0.0,-0.86532,9e-05,17.26581]
[1779618799793,31.67,77124.825,0.0,-0.8649,9e-05,17.304]
[1779618802623,31.67,77125.585,0.0,-0.86484,9e-05,17.30929]
[1779618802722,31.67,77125.585,0.0,-0.86484,9e-05,17.30929]
[1779618802814,31.67,77125.585,0.0,-0.86485,9e-05,17.30902]
[1779618803821,31.67,77120.07,0.0,-0.86532,9e-05,17.2658]
[1779618805052,31.67,77119.71,0.0,-0.86536,9e-05,17.26273]
[1779618805853,31.67,77119.71,0.0,-0.86536,9e-05,17.26253]
[1779618806860,31.67,77141.4,0.0,-0.86349,9e-05,17.43127]
[1779618807867,31.67,77146.74,0.0,-0.86303,9e-05,17.47241]
[1779618808869,31.67,77146.74,0.0,-0.86303,9e-05,17.47241]
[1779618808874,31.67,77146.74,0.0,-0.86304,9e-05,17.47189]
[1779618811895,31.66,77142.78,0.0,-0.86342,9e-05,17.436]
[1779618816930,31.66,77140.415,0.0,-0.86365,9e-05,17.41524]
[1779618817937,31.66,77133.85,0.0,-0.86423,9e-05,17.36366]
[1779618818609,31.66,77133.85,0.0,-0.86423,9e-05,17.36366]
[1779618818725,31.66,77133.85,0.0,-0.86423,9e-05,17.36366]
[1779618818945,31.66,77133.85,0.0,-0.86423,9e-05,17.36323]
[1779618820959,31.66,77137.965,0.0,-0.86388,9e-05,17.39449]
[1779618821966,31.66,77131.355,0.0,-0.86446,9e-05,17.34258]
[1779618823977,31.65,77127.865,0.0,-0.86478,9e-05,17.31403]
[1779618824305,31.65,77127.865,0.0,-0.86478,9e-05,17.31403]
[1779618824448,31.65,77127.865,0.0,-0.86478,9e-05,17.31403]
[1779618826979,31.65,77122.255,0.0,-0.86528,9e-05,17.26846]
[1779618828981,31.65,77118.04,0.0,-0.86566,9e-05,17.2345]
[1779618829410,31.65,77118.04,0.0,-0.86566,9e-05,17.2345]
[1779618829471,31.65,77118.04,0.0,-0.86566,9e-05,17.2345]
[1779618833821,31.65,77116.965,0.0,-0.86577,9e-05,17.22397]
[1779618833975,31.65,77116.965,0.0,-0.86577,9e-05,17.22397]
[1779618833987,31.65,77116.755,0.0,-0.8658,9e-05,17.2218]
[1779618838992,31.64,77114.735,0.0,-0.866,9e-05,17.20349]
[1779618839993,31.64,77110.28,0.0,-0.86639,9e-05,17.16836]
[1779618842996,31.64,77115.675,0.0,-0.86594,9e-05,17.20894]
[1779618844594,31.64,77114.94,0.0,-0.86601,9e-05,17.20272]
[1779618844721,31.64,77114.94,0.0,-0.86601,9e-05,17.20272]
[1779618850003,31.63,77114.89,0.0,-0.86605,9e-05,17.19934]
[1779618853207,31.63,77114.715,0.0,-0.86608,9e-05,17.19649]
[1779618853221,31.63,77114.715,0.0,-0.86608,9e-05,17.19649]
[1779618854008,31.63,77114.55,0.0,-0.8661,9e-05,17.19472]
[1779618854672,31.63,77114.55,0.0,-0.8661,9e-05,17.19472]
[1779618854724,31.63,77114.55,0.0,-0.8661,9e-05,17.19472]
[1779618858021,31.63,77118.865,0.0,-0.86575,9e-05,17.22635]
[1779618858211,31.63,77118.865,0.0,-0.86575,9e-05,17.22635]
[1779618858221,31.63,77118.865,0.0,-0.86575,9e-05,17.22635]
[1779618859022,31.63,77119.365,0.0,-0.86571,9e-05,17.22971]
[1779618861257,31.63,77119.275,0.0,-0.86573,9e-05,17.22848]
[1779618861472,31.63,77119.275,0.0,-0.86573,9e-05,17.22848]
[1779618863086,31.63,77120.22,0.0,-0.86566,9e-05,17.23425]
[1779618864972,31.62,77120.485,0.0,-0.86565,9e-05,17.23577]
[1779618864996,31.62,77120.485,0.0,-0.86565,9e-05,17.23524]
[1779618867032,31.62,77127.47,0.0,-0.86506,9e-05,17.28886]
[1779618870418,31.62,77127.025,0.0,-0.86511,9e-05,17.28455]
[1779618870472,31.62,77127.025,0.0,-0.86511,9e-05,17.28455]
[1779618876041,31.62,77140.63,0.0,-0.86398,9e-05,17.38554]
[1779618877041,31.62,77145.87,0.0,-0.86353,9e-05,17.42615]
[1779618879896,31.62,77146.635,0.0,-0.86347,9e-05,17.43151]
[1779618879982,31.62,77146.635,0.0,-0.86347,9e-05,17.43151]
[1779618885049,31.61,77144.765,0.0,-0.86365,9e-05,17.41501]
[1779618888652,31.61,77144.545,0.0,-0.86368,9e-05,17.41244]
[1779618888723,31.61,77144.545,0.0,-0.86368,9e-05,17.41244]
[1779618894058,31.61,77143.915,0.0,-0.86375,9e-05,17.40584]
[1779618898062,31.61,77139.48,0.0,-0.86417,9e-05,17.36875]
[1779618898226,31.61,77139.48,0.0,-0.86417,9e-05,17.36875]
[1779618898470,31.61,77139.48,0.0,-0.86417,9e-05,17.36875]
[1779618902416,31.6,77141.83,0.0,-0.86399,9e-05,17.38426]
[1779618902473,31.6,77141.83,0.0,-0.86399,9e-05,17.38426]
[1779618906971,31.6,77142.295,0.0,-0.86399,9e-05,17.38498]
[1779618907071,31.6,77142.295,0.0,-0.864,9e-05,17.38426]
[1779618908625,31.6,77141.475,0.0,-0.86407,9e-05,17.37714]
[1779618908724,31.6,77141.475,0.0,-0.86407,9e-05,17.37714]
[1779618910078,31.6,77134.76,0.0,-0.86467,9e-05,17.32336]
[1779618914320,31.59,77133.6,0.0,-0.8648,9e-05,17.31181]
[1779618914478,31.59,77133.6,0.0,-0.8648,9e-05,17.31181]
[1779618914733,31.59,77133.6,0.0,-0.8648,9e-05,17.31181]
[1779618914971,31.59,77133.6,0.0,-0.8648,9e-05,17.31181]
[1779618915052,31.59,77133.6,0.0,-0.86481,9e-05,17.31118]
[1779618920663,31.59,77128.835,0.0,-0.86526,9e-05,17.27046]
[1779618921641,31.59,77128.835,0.0,-0.86526,9e-05,17.27046]
[1779618921725,31.59,77128.835,0.0,-0.86526,9e-05,17.27046]
[1779618927714,31.58,77126.855,0.0,-0.86547,9e-05,17.25131]
[1779618930336,31.58,77125.335,0.0,-0.86561,9e-05,17.23845]
[1779618930474,31.58,77125.335,0.0,-0.86561,9e-05,17.23845]
[1779618932749,31.58,77119.99,0.0,-0.86611,9e-05,17.19189]
[1779618933645,31.58,77119.99,0.0,-0.86611,9e-05,17.19189]
[1779618933721,31.58,77119.99,0.0,-0.86611,9e-05,17.19189]
[1779618933756,31.58,77119.99,0.0,-0.86611,9e-05,17.19146]
[1779618937971,31.57,77115.845,0.0,-0.86648,9e-05,17.15789]
[1779618938798,31.57,77115.98,0.0,-0.86648,9e-05,17.15813]
[1779618939805,31.57,77082.855,0.0,-0.8693,8e-05,16.90005]
[1779618940812,31.57,77064.175,0.0,-0.87088,8e-05,16.75483]
[1779618941736,31.57,77064.175,0.0,-0.87088,8e-05,16.75483]
[1779618946855,31.57,77061.315,0.0,-0.87115,8e-05,16.72982]
[1779618947861,31.57,77066.045,0.0,-0.87076,8e-05,16.76599]
[1779618952897,31.57,77064.475,0.0,-0.8709,8e-05,16.75265]
[1779618953961,31.57,77064.475,0.0,-0.8709,8e-05,16.75265]
[1779618953976,31.57,77064.475,0.0,-0.8709,8e-05,16.75265]
[1779618958082,31.56,77068.125,0.0,-0.8706,8e-05,16.78022]
[1779618958142,31.56,77069.185,0.0,-0.87052,8e-05,16.78822]
[1779618958221,31.56,77069.185,0.0,-0.87052,8e-05,16.78822]
[1779618963865,31.56,77068.855,0.0,-0.87056,8e-05,16.78458]
[1779618963974,31.56,77068.855,0.0,-0.87056,8e-05,16.78458]
[1779618969152,31.56,77067.475,0.0,-0.87068,8e-05,16.77301]
[1779618971320,31.56,77067.0,0.0,-0.87073,8e-05,16.76888]
[1779618971473,31.56,77067.0,0.0,-0.87073,8e-05,16.76888]
[1779618973044,31.56,77072.67,0.0,-0.87026,8e-05,16.8124]
[1779618973517,31.56,77072.67,0.0,-0.87026,8e-05,16.8124]
[1779618973721,31.56,77072.67,0.0,-0.87026,8e-05,16.8124]
[1779618974052,31.56,77072.67,0.0,-0.87026,8e-05,16.81217]
[1779618975757,31.56,77070.71,0.0,-0.87043,8e-05,16.79671]
[1779618975971,31.56,77070.71,0.0,-0.87043,8e-05,16.79671]
[1779618981164,31.56,77072.315,0.0,-0.87031,8e-05,16.80769]
[1779618983651,31.56,77072.355,0.0,-0.87031,8e-05,16.80745]
[1779618983725,31.56,77072.355,0.0,-0.87031,8e-05,16.80745]
[1779618985168,31.56,77077.4,0.0,-0.86989,8e-05,16.84605]
[1779618985270,31.56,77077.4,0.0,-0.86989,8e-05,16.84605]
[1779618985470,31.56,77077.4,0.0,-0.86989,8e-05,16.84605]
[1779618986153,31.56,77077.4,0.0,-0.8699,8e-05,16.84575]
[1779618991174,31.55,77087.275,0.0,-0.8691,8e-05,16.9181]
[1779618993959,31.55,77087.375,0.0,-0.86909,8e-05,16.91871]
[1779618993973,31.55,77087.375,0.0,-0.86909,8e-05,16.91871]
[1779618998961,31.55,77090.345,0.0,-0.86884,8e-05,16.9413]
[1779618998970,31.55,77090.345,0.0,-0.86884,8e-05,16.9413]
[1779618999062,31.55,77090.345,0.0,-0.86884,8e-05,16.94118]
[1779618999905,31.55,77090.345,0.0,-0.86884,8e-05,16.94118]
[1779618999973,31.55,77090.345,0.0,-0.86884,8e-05,16.94118]
[1779619005189,31.55,77094.11,0.0,-0.86855,8e-05,16.96815]
[1779619006701,31.55,77094.835,0.0,-0.86849,8e-05,16.97339]
[1779619006724,31.55,77094.835,0.0,-0.86849,8e-05,16.97339]
[1779619007790,31.55,77094.835,0.0,-0.8685,8e-05,16.97299]
[1779619007972,31.55,77094.835,0.0,-0.8685,8e-05,16.97299]
[1779619008073,31.55,77094.835,0.0,-0.8685,8e-05,16.97258]
[1779619014198,31.54,77096.43,0.0,-0.8684,8e-05,16.98254]
[1779619016200,31.54,77108.45,0.0,-0.86738,9e-05,17.07525]
[1779619017472,31.54,77108.505,0.0,-0.86738,9e-05,17.07515]
[1779619017724,31.54,77108.505,0.0,-0.86738,9e-05,17.07515]
[1779619019203,31.54,77102.25,0.0,-0.86793,9e-05,17.02539]
[1779619020204,31.54,77093.8,0.0,-0.86865,8e-05,16.95919]
[1779619020950,31.54,77093.8,0.0,-0.86865,8e-05,16.95919]
[1779619020972,31.54,77093.8,0.0,-0.86865,8e-05,16.95919]
[1779619023727,31.54,77095.045,0.0,-0.86856,8e-05,16.96771]
[1779619023970,31.54,77095.045,0.0,-0.86856,8e-05,16.96771]
[1779619024055,31.54,77095.045,0.0,-0.86856,8e-05,16.96732]
[1779619027211,31.54,77103.53,0.0,-0.86786,9e-05,17.03213]
[1779619027428,31.54,77103.53,0.0,-0.86786,9e-05,17.03213]
[1779619027471,31.54,77103.53,0.0,-0.86786,9e-05,17.03213]
[1779619028212,31.54,77098.605,0.0,-0.86828,9e-05,16.99333]
[1779619031380,31.53,77095.37,0.0,-0.86857,8e-05,16.96695]
[1779619031472,31.53,77095.37,0.0,-0.86857,8e-05,16.96695]
[1779619032216,31.53,77087.59,0.0,-0.86923,8e-05,16.90607]
[1779619034671,31.53,77086.015,0.0,-0.86937,8e-05,16.89325]
[1779619034721,31.53,77086.015,0.0,-0.86937,8e-05,16.89325]
[1779619035742,31.53,77086.195,0.0,-0.86936,8e-05,16.89436]
[1779619035971,31.53,77086.195,0.0,-0.86936,8e-05,16.89436]
[1779619036072,31.53,77086.195,0.0,-0.86936,8e-05,16.89407]
[1779619041225,31.53,77086.545,0.0,-0.86935,8e-05,16.89535]
[1779619043609,31.53,77087.415,0.0,-0.86928,8e-05,16.90152]
[1779619043721,31.53,77087.415,0.0,-0.86928,8e-05,16.90152]
[1779619049233,31.53,77088.705,0.0,-0.86919,8e-05,16.90973]
[1779619050295,31.53,77090.765,0.0,-0.86902,8e-05,16.92544]
[1779619050473,31.53,77090.765,0.0,-0.86902,8e-05,16.92544]
[1779619054047,31.52,77092.66,0.0,-0.86889,8e-05,16.93568]
[1779619054221,31.52,77092.66,0.0,-0.86889,8e-05,16.93568]
[1779619054280,31.52,77092.45,0.0,-0.86892,8e-05,16.93371]
[1779619059285,31.52,77098.935,0.0,-0.86839,9e-05,16.98246]
[1779619059565,31.52,77098.935,0.0,-0.86839,9e-05,16.98246]
[1779619059724,31.52,77098.935,0.0,-0.86839,9e-05,16.98246]
[1779619063892,31.52,77100.345,0.0,-0.86828,9e-05,16.99181]
[1779619063973,31.52,77100.345,0.0,-0.86828,9e-05,16.99181]
[1779619065290,31.52,77092.8,0.0,-0.86893,8e-05,16.93228]
[1779619066291,31.52,77087.855,0.0,-0.86936,8e-05,16.89349]
[1779619067534,31.52,77088.155,0.0,-0.86933,8e-05,16.89554]
[1779619067722,31.52,77088.155,0.0,-0.86933,8e-05,16.89554]
[1779619068293,31.52,77080.41,0.0,-0.86999,8e-05,16.83507]
[1779619068831,31.52,77080.41,0.0,-0.86999,8e-05,16.83507]
[1779619068971,31.52,77080.41,0.0,-0.86999,8e-05,16.83507]
[1779619069072,31.52,77080.41,0.0,-0.86999,8e-05,16.83487]
[1779619074302,31.51,77078.695,0.0,-0.87015,8e-05,16.82059]
[1779619074666,31.51,77078.695,0.0,-0.87015,8e-05,16.82059]
[1779619074722,31.51,77078.695,0.0,-0.87015,8e-05,16.82059]
[1779619080308,31.51,77074.445,0.0,-0.87052,8e-05,16.78659]
[1779619080476,31.51,77074.445,0.0,-0.87052,8e-05,16.78659]
[1779619080723,31.51,77074.445,0.0,-0.87052,8e-05,16.78659]
[1779619082440,31.51,77071.625,0.0,-0.87075,8e-05,16.76445]
[1779619082470,31.51,77071.625,0.0,-0.87075,8e-05,16.76445]
[1779619083311,31.51,77071.445,0.0,-0.87077,8e-05,16.76294]
[1779619087426,31.51,77070.345,0.0,-0.87087,8e-05,16.754]
[1779619087471,31.51,77070.345,0.0,-0.87087,8e-05,16.754]
[1779619091147,31.51,77071.5,0.0,-0.87078,8e-05,16.76259]
[1779619091221,31.51,77071.5,0.0,-0.87078,8e-05,16.76259]
[1779619091318,31.51,77080.43,0.0,-0.87003,8e-05,16.83183]
[1779619091476,31.51,77080.43,0.0,-0.87003,8e-05,16.83183]
[1779619091723,31.51,77080.43,0.0,-0.87003,8e-05,16.83183]
[1779619095322,31.51,77086.31,0.0,-0.86953,8e-05,16.87761]
[1779619095812,31.51,77086.31,0.0,-0.86953,8e-05,16.87761]
[1779619097324,31.51,77096.0,0.0,-0.86871,8e-05,16.95321]
[1779619097950,31.51,77096.0,0.0,-0.86871,8e-05,16.95321]
[1779619098958,31.51,77115.45,0.0,-0.86705,9e-05,17.10482]
[1779619099965,31.51,77125.105,0.0,-0.86622,9e-05,17.18013]
[1779619102986,31.51,77126.57,0.0,-0.8661,9e-05,17.191]
[1779619103993,31.51,77117.85,0.0,-0.86685,9e-05,17.12287]
[1779619109338,31.51,77117.675,0.0,-0.86687,9e-05,17.12081]
[1779619109471,31.51,77117.33,0.0,-0.8669,9e-05,17.1181]
[1779619110035,31.51,77117.33,0.0,-0.8669,9e-05,17.11809]
[1779619115070,31.51,77120.355,0.0,-0.86667,9e-05,17.13808]
[1779619119098,31.51,77123.25,0.0,-0.86642,9e-05,17.16054]
[1779619120105,31.51,77128.94,0.0,-0.86593,9e-05,17.20504]
[1779619125146,31.51,77126.26,0.0,-0.86616,9e-05,17.18396]
[1779619126648,31.51,77126.07,0.0,-0.86618,9e-05,17.18238]
[1779619126721,31.51,77126.07,0.0,-0.86618,9e-05,17.18238]
[1779619127354,31.51,77125.79,0.0,-0.86621,9e-05,17.18009]
[1779619133207,31.51,77125.48,0.0,-0.86625,9e-05,17.17655]
[1779619134214,31.51,77117.67,0.0,-0.86692,9e-05,17.1153]
[1779619135221,31.51,77109.35,0.0,-0.86763,9e-05,17.05012]
[1779619139249,31.51,77114.325,0.0,-0.86722,9e-05,17.08826]
[1779619144284,31.5,77114.315,0.0,-0.86722,9e-05,17.08766]
[1779619149321,31.5,77113.05,0.0,-0.86734,9e-05,17.07703]
[1779619154356,31.5,77111.72,0.0,-0.86746,9e-05,17.06598]
[1779619160387,31.5,77110.1,0.0,-0.86762,9e-05,17.05186]
[1779619165392,31.5,77108.11,0.0,-0.86779,9e-05,17.03584]
[1779619167394,31.5,77102.23,0.0,-0.86829,9e-05,16.98992]
[1779619172399,31.5,77099.925,0.0,-0.86852,9e-05,16.96778]
[1779619177404,31.5,77099.18,0.0,-0.86859,9e-05,16.96135]
[1779619182409,31.5,77098.37,0.0,-0.86866,8e-05,16.95447]
[1779619187414,31.5,77099.04,0.0,-0.86861,9e-05,16.95911]
[1779619192419,31.5,77096.82,0.0,-0.86881,8e-05,16.94128]
[1779619194421,31.5,77102.6,0.0,-0.86832,9e-05,16.98609]
[1779619196085,31.49,77103.285,0.0,-0.86826,9e-05,16.99127]
[1779619197424,31.5,77134.795,0.0,-0.86556,9e-05,17.23771]
[1779619199627,31.5,77133.37,0.0,-0.86568,9e-05,17.22686]
[1779619200427,31.5,77128.35,0.0,-0.86611,9e-05,17.18747]
[1779619201428,31.5,77118.295,0.0,-0.86698,9e-05,17.10887]
[1779619205723,31.5,77116.71,0.0,-0.8671,9e-05,17.09716]
[1779619211438,31.5,77115.605,0.0,-0.86718,9e-05,17.0902]
[1779619216443,31.5,77114.06,0.0,-0.86729,9e-05,17.0798]
[1779619218936,31.5,77114.555,0.0,-0.86724,9e-05,17.08434]
[1779619218971,31.5,77114.555,0.0,-0.86724,9e-05,17.08434]
[1779619219038,31.5,77114.555,0.0,-0.86724,9e-05,17.08467]
[1779619221451,31.5,77121.11,0.0,-0.86667,9e-05,17.13646]
[1779619225455,31.5,77126.7,0.0,-0.86618,9e-05,17.18107]
[1779619227457,31.51,77131.42,0.0,-0.86577,9e-05,17.2183]
[1779619232462,31.51,77132.135,0.0,-0.86572,9e-05,17.22113]
[1779619234075,31.51,77132.37,0.0,-0.8657,9e-05,17.22312]
[1779619235468,31.51,77142.61,0.0,-0.86481,9e-05,17.3034]
[1779619235727,31.51,77142.61,0.0,-0.86481,9e-05,17.3034]
[1779619241439,31.51,77137.225,0.0,-0.86528,9e-05,17.26139]
[1779619241471,31.51,77137.225,0.0,-0.86528,9e-05,17.26139]
[1779619241475,31.51,77137.32,0.0,-0.86527,9e-05,17.26223]
[1779619246480,31.51,77136.525,0.0,-0.86533,9e-05,17.25649]
[1779619248617,31.51,77137.285,0.0,-0.86526,9e-05,17.26262]
[1779619253444,31.51,77137.815,0.0,-0.86521,9e-05,17.2672]
[1779619253472,31.51,77137.815,0.0,-0.86521,9e-05,17.2672]
[1779619253487,31.51,77128.945,0.0,-0.86598,9e-05,17.19802]
[1779619254488,31.51,77133.715,0.0,-0.86556,9e-05,17.23544]
[1779619260112,31.51,77130.22,0.0,-0.86586,9e-05,17.20895]
[1779619265147,31.51,77131.1,0.0,-0.86577,9e-05,17.21661]
[1779619268168,31.51,77126.09,0.0,-0.8662,9e-05,17.17802]
[1779619271178,31.51,77124.035,0.0,-0.86637,9e-05,17.16241]
[1779619271721,31.51,77124.035,0.0,-0.86636,9e-05,17.16264]
[1779619275217,31.52,77115.355,0.0,-0.8671,9e-05,17.096]
[1779619276400,31.52,77115.355,0.0,-0.8671,9e-05,17.096]
[1779619276473,31.52,77115.355,0.0,-0.8671,9e-05,17.096]
[1779619276500,31.52,77115.355,0.0,-0.86709,9e-05,17.0963]
[1779619281514,31.52,77115.09,0.0,-0.8671,9e-05,17.09579]
[1779619286519,31.52,77113.96,0.0,-0.86718,9e-05,17.08856]
[1779619292336,31.52,77112.915,0.0,-0.86727,9e-05,17.0789]
[1779619295357,31.52,77118.42,0.0,-0.86678,9e-05,17.12272]
[1779619300399,31.53,77123.325,0.0,-0.86635,9e-05,17.16213]
[1779619302413,31.53,77118.445,0.0,-0.86676,9e-05,17.12457]
[1779619307448,31.53,77116.7,0.0,-0.8669,9e-05,17.11237]
[1779619312483,31.53,77113.875,0.0,-0.86712,9e-05,17.09188]
[1779619319534,31.53,77112.41,0.0,-0.86722,9e-05,17.08271]
[1779619324557,31.54,77110.385,0.0,-0.86738,9e-05,17.06862]
[1779619329562,31.54,77109.79,0.0,-0.86741,9e-05,17.06568]
[1779619334567,31.54,77108.425,0.0,-0.8675,9e-05,17.05678]
[1779619341574,31.55,77108.065,0.0,-0.86751,9e-05,17.05645]
[1779619346580,31.55,77105.16,0.0,-0.86773,9e-05,17.03564]
[1779619351585,31.55,77105.015,0.0,-0.86775,9e-05,17.03297]
[1779619357591,31.55,77105.71,0.0,-0.86766,9e-05,17.04063]
[1779619362596,31.56,77105.52,0.0,-0.86766,9e-05,17.041]
[1779619367601,31.56,77105.325,0.0,-0.86765,9e-05,17.04134]
[1779619372606,31.56,77104.63,0.0,-0.86769,9e-05,17.03764]
[1779619378612,31.56,77105.365,0.0,-0.86761,9e-05,17.04555]
[1779619381615,31.57,77087.915,0.0,-0.86907,8e-05,16.911]
[1779619382616,31.57,77081.205,0.0,-0.86964,8e-05,16.85946]
[1779619383617,31.57,77092.19,0.0,-0.8687,8e-05,16.94536]
[1779619384618,31.57,77101.145,0.0,-0.86793,9e-05,17.01545]
[1779619386627,31.57,77102.965,0.0,-0.86777,9e-05,17.03038]
[1779619392480,31.57,77102.57,0.0,-0.86778,9e-05,17.0292]
[1779619394640,31.57,77106.54,0.0,-0.86743,9e-05,17.06116]
[1779619394720,31.57,77106.54,0.0,-0.86743,9e-05,17.06116]
[1779619395629,31.57,77106.855,0.0,-0.8674,9e-05,17.06395]
[1779619400634,31.58,77107.445,0.0,-0.86733,9e-05,17.07017]
[1779619405639,31.58,77107.875,0.0,-0.86728,9e-05,17.07511]
[1779619410646,31.58,77108.11,0.0,-0.86724,9e-05,17.07848]
[1779619415651,31.58,77112.765,0.0,-0.86685,9e-05,17.11271]
[1779619419231,31.58,77118.095,0.0,-0.86638,9e-05,17.15507]
[1779619423260,31.59,77123.51,0.0,-0.86591,9e-05,17.19791]
[1779619428294,31.59,77127.13,0.0,-0.86559,9e-05,17.22672]
[1779619433669,31.59,77128.935,0.0,-0.86543,9e-05,17.24124]
[1779619437117,31.59,77129.58,0.0,-0.86537,9e-05,17.24649]
[1779619437242,31.59,77129.58,0.0,-0.86537,9e-05,17.24649]
[1779619437357,31.59,77129.58,0.0,-0.86537,9e-05,17.24655]
[1779619438719,31.59,77131.23,0.0,-0.86523,9e-05,17.25948]
[1779619440478,31.59,77131.595,0.0,-0.8652,9e-05,17.26238]
[1779619446420,31.59,77132.75,0.0,-0.8651,9e-05,17.27171]
[1779619447869,31.59,77132.42,0.0,-0.86512,9e-05,17.26927]
[1779619447972,31.59,77132.42,0.0,-0.86512,9e-05,17.26927]
[1779619448199,31.59,77132.42,0.0,-0.86512,9e-05,17.26927]
[1779619448224,31.59,77132.42,0.0,-0.86512,9e-05,17.26927]
[1779619448300,31.59,77132.42,0.0,-0.86512,9e-05,17.2694]
[1779619450685,31.59,77123.825,0.0,-0.86586,9e-05,17.20261]
[1779619456492,31.59,77117.755,0.0,-0.86637,9e-05,17.15633]
[1779619457678,31.59,77117.755,0.0,-0.86637,9e-05,17.15633]
[1779619457693,31.59,77117.47,0.0,-0.86639,9e-05,17.15431]
[1779619457722,31.59,77117.47,0.0,-0.86639,9e-05,17.15431]
[1779619457891,31.59,77117.47,0.0,-0.86639,9e-05,17.15431]
[1779619457972,31.59,77117.47,0.0,-0.86639,9e-05,17.15431]
[1779619463541,31.59,77115.905,0.0,-0.86651,9e-05,17.14337]
[1779619468576,31.59,77115.36,0.0,-0.86654,9e-05,17.14021]
[1779619469584,31.59,77115.475,0.0,-0.86653,9e-05,17.14123]
[1779619470590,31.59,77124.295,0.0,-0.86577,9e-05,17.2101]
[1779619471123,31.59,77124.295,0.0,-0.86577,9e-05,17.2101]
[1779619471224,31.59,77124.295,0.0,-0.86577,9e-05,17.2101]
[1779619471597,31.59,77124.295,0.0,-0.8658,9e-05,17.20673]
[1779619472212,31.59,77124.295,0.0,-0.8658,9e-05,17.20673]
[1779619472221,31.59,77124.295,0.0,-0.8658,9e-05,17.20673]
[1779619477639,31.6,77122.585,0.0,-0.86593,9e-05,17.19426]
[1779619479133,31.6,77122.315,0.0,-0.86595,9e-05,17.1923]
[1779619479222,31.6,77122.315,0.0,-0.86595,9e-05,17.1923]
[1779619479312,31.6,77122.315,0.0,-0.86595,9e-05,17.1923]
[1779619479473,31.6,77122.315,0.0,-0.86595,9e-05,17.1923]
[1779619479653,31.6,77122.315,0.0,-0.86595,9e-05,17.19244]
[1779619484720,31.6,77122.94,0.0,-0.86589,9e-05,17.198]
[1779619489725,31.6,77123.49,0.0,-0.86584,9e-05,17.20294]
[1779619494730,31.6,77124.22,0.0,-0.86577,9e-05,17.20925]
[1779619499763,31.6,77124.05,0.0,-0.86578,9e-05,17.20841]
[1779619499973,31.6,77124.05,0.0,-0.86578,9e-05,17.20841]
[1779619499981,31.6,77124.05,0.0,-0.86578,9e-05,17.20841]
[1779619500224,31.6,77124.05,0.0,-0.86578,9e-05,17.20841]
[1779619500324,31.6,77124.05,0.0,-0.86577,9e-05,17.20865]
[1779619505707,31.6,77122.715,0.0,-0.86588,9e-05,17.19875]
[1779619505722,31.6,77122.715,0.0,-0.86588,9e-05,17.19875]
[1779619505741,31.6,77122.755,0.0,-0.86588,9e-05,17.19919]
[1779619505973,31.6,77122.755,0.0,-0.86588,9e-05,17.19919]
[1779619506222,31.6,77122.755,0.0,-0.86588,9e-05,17.19919]
[1779619510995,31.6,77121.29,0.0,-0.866,9e-05,17.18849]
[1779619511221,31.6,77121.29,0.0,-0.866,9e-05,17.18849]
[1779619511322,31.6,77121.29,0.0,-0.86599,9e-05,17.18863]
[1779619512047,31.6,77121.29,0.0,-0.86599,9e-05,17.18863]
[1779619512223,31.6,77121.29,0.0,-0.86599,9e-05,17.18863]
[1779619517753,31.6,77121.895,0.0,-0.86593,9e-05,17.19418]
[1779619520904,31.6,77121.34,0.0,-0.86597,9e-05,17.19029]
[1779619520972,31.6,77121.34,0.0,-0.86597,9e-05,17.19029]
[1779619521197,31.6,77121.34,0.0,-0.86597,9e-05,17.19029]
[1779619521221,31.6,77121.34,0.0,-0.86597,9e-05,17.19029]
[1779619521757,31.6,77120.115,0.0,-0.86608,9e-05,17.1809]
[1779619521965,31.6,77120.115,0.0,-0.86608,9e-05,17.1809]
[1779619522758,31.6,77093.995,0.0,-0.86831,8e-05,16.97757]
[1779619525774,31.61,77095.38,0.0,-0.86819,8e-05,16.98871]
[1779619531767,31.61,77095.97,0.0,-0.86815,8e-05,16.99046]
[1779619536772,31.61,77092.2,0.0,-0.86846,8e-05,16.96188]
[1779619538517,31.61,77091.36,0.0,-0.86853,8e-05,16.95551]
[1779619538723,31.61,77091.36,0.0,-0.86853,8e-05,16.95551]
[1779619538774,31.61,77091.485,0.0,-0.86852,8e-05,16.95664]
[1779619538954,31.61,77091.485,0.0,-0.86852,8e-05,16.95664]
[1779619538972,31.61,77091.485,0.0,-0.86852,8e-05,16.95664]
[1779619545961,31.61,77087.755,0.0,-0.86882,8e-05,16.92891]
[1779619545970,31.61,77087.755,0.0,-0.86882,8e-05,16.92891]
[1779619546782,31.61,77087.35,0.0,-0.86885,8e-05,16.92596]
[1779619546897,31.61,77087.35,0.0,-0.86885,8e-05,16.92596]
[1779619546973,31.61,77087.35,0.0,-0.86885,8e-05,16.92596]
[1779619551788,31.61,77082.17,0.0,-0.86928,8e-05,16.88648]
[1779619553601,31.61,77082.065,0.0,-0.86929,8e-05,16.88592]
[1779619553721,31.61,77082.065,0.0,-0.86929,8e-05,16.88592]
[1779619553751,31.61,77082.065,0.0,-0.86929,8e-05,16.88619]
[1779619553932,31.61,77082.065,0.0,-0.86929,8e-05,16.88619]
[1779619553973,31.61,77082.065,0.0,-0.86929,8e-05,16.88619]
[1779619558796,31.61,77076.16,0.0,-0.86978,8e-05,16.84109]
[1779619561109,31.61,77076.955,0.0,-0.86971,8e-05,16.84755]
[1779619561226,31.61,77076.955,0.0,-0.86971,8e-05,16.84755]
[1779619561376,31.61,77076.955,0.0,-0.86971,8e-05,16.84755]
[1779619561472,31.61,77076.955,0.0,-0.86971,8e-05,16.84755]
[1779619561573,31.61,77076.955,0.0,-0.86971,8e-05,16.84753]
[1779619566804,31.61,77075.495,0.0,-0.86983,8e-05,16.83613]
[1779619569702,31.61,77075.02,0.0,-0.86987,8e-05,16.83277]
[1779619569721,31.61,77075.02,0.0,-0.86987,8e-05,16.83277]
[1779619569754,31.61,77075.02,0.0,-0.86987,8e-05,16.83278]
[1779619570258,31.61,77075.02,0.0,-0.86987,8e-05,16.83278]
[1779619570471,31.61,77075.02,0.0,-0.86987,8e-05,16.83278]
[1779619571809,31.61,77068.43,0.0,-0.87042,8e-05,16.78211]
[1779619576814,31.62,77065.06,0.0,-0.87068,8e-05,16.75769]
[1779619579212,31.62,77064.66,0.0,-0.8707,8e-05,16.75545]
[1779619579221,31.62,77064.66,0.0,-0.8707,8e-05,16.75545]
[1779619579566,31.62,77064.66,0.0,-0.8707,8e-05,16.75545]
[1779619579723,31.62,77064.66,0.0,-0.8707,8e-05,16.75545]
[1779619579817,31.62,77064.65,0.0,-0.8707,8e-05,16.7558]
[1779619584038,31.62,77063.73,0.0,-0.87076,8e-05,16.75046]
[1779619584223,31.62,77063.73,0.0,-0.87076,8e-05,16.75046]
[1779619585921,31.62,77062.32,0.0,-0.87087,8e-05,16.74044]
[1779619585976,31.62,77062.32,0.0,-0.87087,8e-05,16.74044]
[1779619586416,31.62,77062.32,0.0,-0.87086,8e-05,16.74087]
[1779619587743,31.62,77062.32,0.0,-0.87086,8e-05,16.74087]
[1779619587975,31.62,77062.32,0.0,-0.87086,8e-05,16.74123]
[1779619589437,31.62,77071.6,0.0,-0.87007,8e-05,16.81383]
[1779619594473,31.63,77072.025,0.0,-0.87004,8e-05,16.81537]
[1779619599508,31.63,77073.27,0.0,-0.86992,8e-05,16.82663]
[1779619600144,31.63,77073.27,0.0,-0.86992,8e-05,16.82663]
[1779619600222,31.63,77073.27,0.0,-0.86992,8e-05,16.82663]
[1779619600561,31.63,77073.27,0.0,-0.86992,8e-05,16.82663]
[1779619600723,31.63,77073.27,0.0,-0.86992,8e-05,16.82663]
[1779619600771,31.63,77073.27,0.0,-0.86991,8e-05,16.82688]
[1779619601521,31.63,77079.95,0.0,-0.86935,8e-05,16.87894]
[1779619606557,31.63,77080.96,0.0,-0.86925,8e-05,16.88799]
[1779619611592,31.63,77082.945,0.0,-0.86907,8e-05,16.9045]
[1779619616628,31.63,77083.4,0.0,-0.86902,8e-05,16.90908]
[1779619621320,31.64,77082.56,0.0,-0.86908,8e-05,16.90343]
[1779619621472,31.64,77082.56,0.0,-0.86908,8e-05,16.90343]
[1779619621828,31.64,77082.56,0.0,-0.86908,8e-05,16.90343]
[1779619621860,31.64,77081.46,0.0,-0.86917,8e-05,16.89512]
[1779619621974,31.64,77081.46,0.0,-0.86917,8e-05,16.89512]
[1779619627706,31.64,77081.59,0.0,-0.86914,8e-05,16.89749]
[1779619628605,31.64,77081.59,0.0,-0.86914,8e-05,16.89749]
[1779619628721,31.64,77081.59,0.0,-0.86914,8e-05,16.89749]
[1779619630664,31.64,77081.815,0.0,-0.86912,8e-05,16.89968]
[1779619630721,31.64,77081.815,0.0,-0.86912,8e-05,16.89968]
[1779619630727,31.64,77081.815,0.0,-0.86912,8e-05,16.8999]
[1779619634768,31.64,77083.645,0.0,-0.86896,8e-05,16.91468]
[1779619634975,31.64,77083.645,0.0,-0.86895,8e-05,16.91485]
[1779619638834,31.64,77086.625,0.0,-0.8687,8e-05,16.93848]
[1779619638881,31.64,77086.92,0.0,-0.86867,8e-05,16.94094]
[1779619638971,31.64,77086.92,0.0,-0.86867,8e-05,16.94094]
[1779619639016,31.64,77086.92,0.0,-0.86867,8e-05,16.94094]
[1779619639223,31.64,77086.92,0.0,-0.86867,8e-05,16.94094]
[1779619639790,31.64,77086.92,0.0,-0.86867,8e-05,16.94107]
[1779619641804,31.64,77091.47,0.0,-0.86828,8e-05,16.97662]
[1779619646602,31.64,77091.975,0.0,-0.86823,8e-05,16.98098]
[1779619646721,31.64,77091.975,0.0,-0.86823,8e-05,16.98098]
[1779619646839,31.64,77091.975,0.0,-0.86823,8e-05,16.98112]
[1779619647331,31.64,77091.975,0.0,-0.86823,8e-05,16.98112]
[1779619647494,31.64,77091.975,0.0,-0.86823,8e-05,16.98112]
[1779619652881,31.64,77088.255,0.0,-0.86856,8e-05,16.94965]
[1779619653976,31.64,77088.12,0.0,-0.86857,8e-05,16.94875]
[1779619654224,31.64,77088.12,0.0,-0.86857,8e-05,16.94875]
[1779619656170,31.64,77088.025,0.0,-0.86857,8e-05,16.94817]
[1779619656221,31.64,77088.025,0.0,-0.86857,8e-05,16.94817]
[1779619656899,31.64,77087.83,0.0,-0.86859,8e-05,16.94696]
[1779619658736,31.64,77087.765,0.0,-0.86859,8e-05,16.94661]
[1779619658975,31.65,77087.765,0.0,-0.86859,8e-05,16.94676]
[1779619664642,31.65,77088.005,0.0,-0.86856,8e-05,16.94937]
[1779619664723,31.65,77088.005,0.0,-0.86856,8e-05,16.94937]
[1779619665650,31.65,77088.005,0.0,-0.86856,8e-05,16.94952]
[1779619665720,31.65,77088.005,0.0,-0.86856,8e-05,16.94952]
[1779619665822,31.65,77088.005,0.0,-0.86856,8e-05,16.94967]
[1779619670477,31.65,77086.475,0.0,-0.86868,8e-05,16.93842]
[1779619670725,31.65,77086.475,0.0,-0.86868,8e-05,16.93842]
[1779619674448,31.65,77085.645,0.0,-0.86874,8e-05,16.93266]
[1779619674470,31.65,77085.645,0.0,-0.86874,8e-05,16.93266]
[1779619674531,31.65,77085.645,0.0,-0.86874,8e-05,16.93284]
[1779619679922,31.65,77085.72,0.0,-0.86872,8e-05,16.93429]
[1779619681924,31.65,77081.145,0.0,-0.86911,8e-05,16.89885]
[1779619681971,31.65,77081.145,0.0,-0.86911,8e-05,16.89885]
[1779619682516,31.65,77081.145,0.0,-0.86911,8e-05,16.89885]
[1779619682725,31.65,77081.145,0.0,-0.86911,8e-05,16.89885]
[1779619682826,31.65,77081.145,0.0,-0.86911,8e-05,16.89876]
[1779619688930,31.65,77078.52,0.0,-0.86934,8e-05,16.87791]
[1779619689951,31.65,77078.43,0.0,-0.86935,8e-05,16.87713]
[1779619691732,31.65,77078.43,0.0,-0.86935,8e-05,16.87713]
[1779619691833,31.65,77078.43,0.0,-0.86935,8e-05,16.877]
[1779619691970,31.65,77078.43,0.0,-0.86935,8e-05,16.877]
[1779619692548,31.65,77078.43,0.0,-0.86935,8e-05,16.877]
[1779619692724,31.65,77078.43,0.0,-0.86935,8e-05,16.877]
[1779619692763,31.65,77078.43,0.0,-0.86935,8e-05,16.87695]
[1779619693935,31.65,77074.74,0.0,-0.86966,8e-05,16.84831]
[1779619696772,31.65,77075.37,0.0,-0.86961,8e-05,16.85311]
[1779619696975,31.65,77075.37,0.0,-0.86961,8e-05,16.85307]
[1779619697096,31.65,77075.37,0.0,-0.86961,8e-05,16.85307]
[1779619697223,31.65,77075.37,0.0,-0.86961,8e-05,16.85307]
[1779619697939,31.65,77070.585,0.0,-0.87001,8e-05,16.81599]
[1779619702945,31.65,77070.83,0.0,-0.86999,8e-05,16.81785]
[1779619703946,31.65,77065.285,0.0,-0.87046,8e-05,16.77497]
[1779619704947,31.65,77057.7,0.0,-0.87109,8e-05,16.7164]
[1779619705995,31.65,77055.655,0.0,-0.87126,8e-05,16.70054]
[1779619706224,31.65,77055.655,0.0,-0.87126,8e-05,16.70054]
[1779619710479,31.65,77055.265,0.0,-0.8713,8e-05,16.69736]
[1779619710977,31.65,77055.265,0.0,-0.8713,8e-05,16.69733]
[1779619711221,31.65,77055.265,0.0,-0.8713,8e-05,16.69733]
[1779619715958,31.65,77047.685,0.0,-0.87194,8e-05,16.63606]
[1779619719174,31.65,77048.645,0.0,-0.87185,8e-05,16.6442]
[1779619719222,31.65,77048.645,0.0,-0.87185,8e-05,16.6442]
[1779619722938,31.65,77048.985,0.0,-0.87182,8e-05,16.64754]
[1779619722974,31.65,77049.53,0.0,-0.87177,8e-05,16.65198]
[1779619723968,31.65,77058.33,0.0,-0.87103,8e-05,16.72015]
[1779619725177,31.65,77059.305,0.0,-0.87095,8e-05,16.72815]
[1779619725221,31.65,77059.305,0.0,-0.87095,8e-05,16.72815]
[1779619725970,31.65,77063.185,0.0,-0.87062,8e-05,16.75858]
[1779619730915,31.66,77063.935,0.0,-0.87054,8e-05,16.76597]
[1779619730973,31.66,77063.935,0.0,-0.87054,8e-05,16.76597]
[1779619735980,31.66,77063.735,0.0,-0.87053,8e-05,16.76671]
[1779619737925,31.66,77063.12,0.0,-0.87057,8e-05,16.76235]
[1779619737974,31.66,77063.12,0.0,-0.87057,8e-05,16.76235]
[1779619742987,31.66,77062.2,0.0,-0.87064,8e-05,16.75666]
[1779619748776,31.66,77060.11,0.0,-0.87081,8e-05,16.74095]
[1779619748972,31.66,77060.11,0.0,-0.87081,8e-05,16.74095]
[1779619752097,31.66,77059.425,0.0,-0.87085,8e-05,16.7364]
[1779619752156,31.66,77059.425,0.0,-0.87085,8e-05,16.7364]
[1779619752220,31.66,77059.425,0.0,-0.87085,8e-05,16.7364]
[1779619752576,31.66,77059.425,0.0,-0.87085,8e-05,16.73642]
[1779619753583,31.66,77067.85,0.0,-0.87014,8e-05,16.80195]
[1779619757691,31.66,77070.385,0.0,-0.86992,8e-05,16.82221]
[1779619757721,31.66,77070.385,0.0,-0.86992,8e-05,16.82221]
[1779619763653,31.66,77070.665,0.0,-0.8699,8e-05,16.8243]
[1779619766627,31.67,77070.735,0.0,-0.86989,8e-05,16.82511]
[1779619766728,31.67,77070.735,0.0,-0.86989,8e-05,16.82511]
[1779619767973,31.66,77070.735,0.0,-0.86989,8e-05,16.82506]
[1779619768017,31.66,77073.325,0.0,-0.86968,8e-05,16.84508]
[1779619774023,31.66,77073.47,0.0,-0.86969,8e-05,16.84248]
[1779619777184,31.66,77073.695,0.0,-0.86967,8e-05,16.84409]
[1779619777221,31.66,77073.695,0.0,-0.86967,8e-05,16.84409]
[1779619782522,31.66,77076.155,0.0,-0.86946,8e-05,16.86314]
[1779619782723,31.66,77076.155,0.0,-0.86946,8e-05,16.86314]
[1779619783542,31.66,77076.155,0.0,-0.86946,8e-05,16.86339]
[1779619783722,31.66,77076.155,0.0,-0.86946,8e-05,16.86339]
[1779619783793,31.66,77076.155,0.0,-0.86946,8e-05,16.86359]
[1779619785807,31.67,77081.87,0.0,-0.86897,8e-05,16.90828]
[1779619790842,31.67,77083.62,0.0,-0.86881,8e-05,16.92275]
[1779619792272,31.67,77083.47,0.0,-0.86882,8e-05,16.92176]
[1779619792473,31.67,77083.47,0.0,-0.86882,8e-05,16.92176]
[1779619797406,31.67,77083.27,0.0,-0.86883,8e-05,16.9211]
[1779619797471,31.67,77083.27,0.0,-0.86883,8e-05,16.9211]
[1779619799386,31.67,77086.685,0.0,-0.86854,8e-05,16.94787]
[1779619799471,31.67,77086.685,0.0,-0.86854,8e-05,16.94787]
[1779619800912,31.67,77086.685,0.0,-0.86854,8e-05,16.94815]
[1779619803052,31.67,77091.445,0.0,-0.86813,8e-05,16.98526]
[1779619804776,31.67,77091.445,0.0,-0.86813,8e-05,16.98534]
[1779619804974,31.67,77091.445,0.0,-0.86813,8e-05,16.98534]
[1779619809745,31.67,77093.44,0.0,-0.86796,8e-05,17.0012]
[1779619811576,31.67,77093.855,0.0,-0.86792,8e-05,17.00454]
[1779619811720,31.67,77093.855,0.0,-0.86792,8e-05,17.00454]
[1779619811989,31.67,77093.855,0.0,-0.86792,8e-05,17.00459]
[1779619817023,31.67,77095.205,0.0,-0.8678,8e-05,17.01532]
[1779619822059,31.67,77093.28,0.0,-0.86796,8e-05,17.00069]
[1779619825077,31.67,77083.34,0.0,-0.8688,8e-05,16.92398]
[1779619830082,31.67,77081.95,0.0,-0.86891,8e-05,16.91411]
[1779619835087,31.67,77083.125,0.0,-0.86882,8e-05,16.92064]
[1779619840092,31.68,77082.745,0.0,-0.86884,8e-05,16.91856]
[1779619845097,31.68,77079.55,0.0,-0.8691,8e-05,16.89476]
[1779619849835,31.68,77078.895,0.0,-0.86915,8e-05,16.8902]
[1779619849971,31.68,77078.895,0.0,-0.86915,8e-05,16.8902]
[1779619853105,31.68,77073.235,0.0,-0.86963,8e-05,16.84635]
[1779619855925,31.68,77073.12,0.0,-0.86964,8e-05,16.84535]
[1779619855971,31.68,77073.12,0.0,-0.86964,8e-05,16.84535]
[1779619856026,31.68,77073.12,0.0,-0.86964,8e-05,16.8453]
[1779619861113,31.68,77073.175,0.0,-0.86964,8e-05,16.84547]
[1779619868121,31.68,77073.31,0.0,-0.86963,8e-05,16.84615]
[1779619873126,31.68,77072.975,0.0,-0.86966,8e-05,16.8433]
[1779619878131,31.68,77073.645,0.0,-0.86961,8e-05,16.84823]
[1779619883136,31.68,77073.325,0.0,-0.86964,8e-05,16.84549]
[1779619888141,31.67,77077.48,0.0,-0.86929,8e-05,16.87728]
[1779619892146,31.67,77071.62,0.0,-0.86981,8e-05,16.82816]
[1779619897151,31.67,77072.425,0.0,-0.86974,8e-05,16.83426]
[1779619901155,31.67,77086.15,0.0,-0.86859,8e-05,16.9406]
[1779619906160,31.68,77091.315,0.0,-0.86814,8e-05,16.98124]
[1779619907890,31.68,77090.99,0.0,-0.86817,8e-05,16.97881]
[1779619907971,31.68,77090.99,0.0,-0.86817,8e-05,16.97881]
[1779619907984,31.68,77090.99,0.0,-0.86817,8e-05,16.9789]
[1779619913885,31.68,77091.675,0.0,-0.8681,8e-05,16.98456]
[1779619913971,31.68,77091.675,0.0,-0.8681,8e-05,16.98456]
[1779619920174,31.68,77094.42,0.0,-0.86787,8e-05,17.00637]
[1779619926180,31.68,77094.73,0.0,-0.86784,8e-05,17.0091]
[1779619926860,31.68,77094.73,0.0,-0.86784,8e-05,17.0091]
[1779619926971,31.68,77094.73,0.0,-0.86784,8e-05,17.0091]
[1779619926997,31.68,77094.73,0.0,-0.86784,8e-05,17.00915]
[1779619933187,31.68,77095.505,0.0,-0.86777,9e-05,17.01543]
[1779619938878,31.68,77097.225,0.0,-0.86762,9e-05,17.02896]
[1779619940891,31.68,77106.205,0.0,-0.86685,9e-05,17.09852]
[1779619945926,31.68,77110.33,0.0,-0.86651,9e-05,17.13002]
[1779619950962,31.68,77111.815,0.0,-0.86639,9e-05,17.14094]
[1779619956210,31.68,77111.095,0.0,-0.86648,9e-05,17.1313]
[1779619962039,31.67,77114.105,0.0,-0.86623,9e-05,17.1539]
[1779619967221,31.67,77117.045,0.0,-0.86599,9e-05,17.17594]
[1779619973117,31.67,77117.59,0.0,-0.86595,9e-05,17.17912]
[1779619978152,31.67,77121.8,0.0,-0.8656,9e-05,17.21081]
[1779619983187,31.67,77131.245,0.0,-0.86481,9e-05,17.28267]
[1779619988222,31.66,77132.7,0.0,-0.8647,9e-05,17.29237]
[1779619990236,31.66,77125.585,0.0,-0.86532,9e-05,17.23646]
[1779619995262,31.66,77122.41,0.0,-0.86561,9e-05,17.21065]
[1779620001269,31.66,77124.175,0.0,-0.86547,9e-05,17.22304]
[1779620006274,31.66,77125.435,0.0,-0.86537,9e-05,17.23168]
[1779620011279,31.66,77127.295,0.0,-0.86525,9e-05,17.2414]
[1779620016284,31.66,77126.665,0.0,-0.86532,9e-05,17.23528]
[1779620021289,31.65,77127.065,0.0,-0.8653,9e-05,17.23716]
[1779620027295,31.65,77126.725,0.0,-0.86534,9e-05,17.23305]
[1779620032300,31.65,77128.77,0.0,-0.86518,9e-05,17.24775]
[1779620038306,31.65,77130.54,0.0,-0.86505,9e-05,17.25994]
[1779620043311,31.65,77129.355,0.0,-0.86517,9e-05,17.24936]
[1779620048316,31.64,77129.815,0.0,-0.86515,9e-05,17.25099]
[1779620053321,31.64,77129.695,0.0,-0.86519,9e-05,17.24716]
[1779620058326,31.63,77128.79,0.0,-0.8653,9e-05,17.23728]
[1779620064332,31.63,77127.71,0.0,-0.86543,9e-05,17.22558]
[1779620069337,31.63,77127.05,0.0,-0.86551,9e-05,17.219]
[1779620074342,31.63,77126.865,0.0,-0.86556,9e-05,17.21301]
[1779620079347,31.62,77125.715,0.0,-0.86567,9e-05,17.20274]
[1779620081349,31.62,77118.735,0.0,-0.86628,9e-05,17.14778]
[1779620082881,31.62,77112.19,0.0,-0.86684,9e-05,17.09675]
[1779620086910,31.62,77107.1,0.0,-0.86727,9e-05,17.05711]
[1779620091945,31.62,77104.935,0.0,-0.86747,9e-05,17.03908]
[1779620096980,31.62,77103.04,0.0,-0.86764,9e-05,17.02366]
[1779620097987,31.62,77100.34,0.0,-0.86787,9e-05,17.00256]
[1779620098994,31.62,77087.305,0.0,-0.86898,8e-05,16.90158]
[1779620100002,31.62,77081.825,0.0,-0.86944,8e-05,16.85934]
[1779620104811,31.62,77080.56,0.0,-0.86953,8e-05,16.85069]
[1779620105972,31.62,77080.56,0.0,-0.86953,8e-05,16.85091]
[1779620107050,31.62,77089.52,0.0,-0.86876,8e-05,16.92084]
[1779620109345,31.62,77089.635,0.0,-0.86875,8e-05,16.9219]
[1779620109376,31.62,77095.255,0.0,-0.86827,8e-05,16.96568]
[1779620109470,31.62,77095.255,0.0,-0.86827,8e-05,16.96568]
[1779620115106,31.62,77089.99,0.0,-0.86871,8e-05,16.92573]
[1779620118018,31.63,77089.49,0.0,-0.86875,8e-05,16.92224]
[1779620119972,31.63,77089.49,0.0,-0.86874,8e-05,16.92262]
[1779620125176,31.63,77088.575,0.0,-0.86881,8e-05,16.91671]
[1779620125710,31.63,77088.575,0.0,-0.86881,8e-05,16.91671]
[1779620125723,31.63,77088.575,0.0,-0.86881,8e-05,16.91671]
[1779620125800,31.63,77088.575,0.0,-0.86881,8e-05,16.91671]
[1779620125971,31.63,77088.575,0.0,-0.86881,8e-05,16.91671]
[1779620126183,31.63,77088.575,0.0,-0.86881,8e-05,16.91693]
[1779620129396,31.63,77081.92,0.0,-0.86937,8e-05,16.8654]
[1779620135246,31.63,77080.835,0.0,-0.86947,8e-05,16.85441]
[1779620136394,31.63,77080.835,0.0,-0.86947,8e-05,16.85441]
[1779620136403,31.63,77094.095,0.0,-0.86835,8e-05,16.95747]
[1779620136471,31.63,77094.095,0.0,-0.86835,8e-05,16.95747]
[1779620142296,31.63,77094.37,0.0,-0.86831,8e-05,16.96041]
[1779620147331,31.63,77094.255,0.0,-0.86832,8e-05,16.96018]
[1779620152419,31.63,77094.635,0.0,-0.86828,8e-05,16.96379]
[1779620152449,31.63,77094.635,0.0,-0.86828,8e-05,16.96379]
[1779620152475,31.63,77094.635,0.0,-0.86828,8e-05,16.96379]
[1779620154380,31.63,77094.82,0.0,-0.86826,8e-05,16.96526]
[1779620155387,31.63,77115.895,0.0,-0.86646,9e-05,17.12902]
[1779620156977,31.63,77116.3,0.0,-0.86643,9e-05,17.13207]
[1779620157221,31.63,77116.3,0.0,-0.86643,9e-05,17.13207]
[1779620158097,31.63,77116.3,0.0,-0.86643,9e-05,17.13197]
[1779620158220,31.63,77116.3,0.0,-0.86643,9e-05,17.13197]
[1779620158408,31.63,77116.3,0.0,-0.86643,9e-05,17.13187]
[1779620163431,31.63,77115.165,0.0,-0.86654,9e-05,17.12257]
[1779620165045,31.63,77115.13,0.0,-0.86654,9e-05,17.12222]
[1779620165223,31.63,77115.13,0.0,-0.86654,9e-05,17.12222]
[1779620170438,31.63,77111.695,0.0,-0.86684,9e-05,17.09506]
[1779620170980,31.63,77111.695,0.0,-0.86684,9e-05,17.09506]
[1779620171226,31.63,77111.695,0.0,-0.86684,9e-05,17.09506]
[1779620171355,31.63,77111.695,0.0,-0.86684,9e-05,17.09506]
[1779620171439,31.63,77111.775,0.0,-0.86683,9e-05,17.09563]
[1779620171470,31.63,77111.775,0.0,-0.86683,9e-05,17.09563]
[1779620177445,31.63,77111.08,0.0,-0.86689,9e-05,17.08996]
[1779620179803,31.63,77111.83,0.0,-0.86683,9e-05,17.09569]
[1779620179974,31.63,77111.83,0.0,-0.86683,9e-05,17.09569]
[1779620183451,31.63,77106.37,0.0,-0.8673,9e-05,17.05311]
[1779620184653,31.63,77106.265,0.0,-0.86731,9e-05,17.0523]
[1779620184725,31.63,77106.265,0.0,-0.86731,9e-05,17.0523]
[1779620185586,31.63,77106.29,0.0,-0.86731,9e-05,17.05251]
[1779620185720,31.63,77106.29,0.0,-0.86731,9e-05,17.05251]
[1779620187455,31.63,77106.045,0.0,-0.86733,9e-05,17.05062]
[1779620192462,31.63,77105.31,0.0,-0.86741,9e-05,17.04153]
[1779620194178,31.63,77105.54,0.0,-0.86739,9e-05,17.04334]
[1779620194222,31.63,77105.54,0.0,-0.86739,9e-05,17.04334]
[1779620199469,31.63,77105.215,0.0,-0.86742,9e-05,17.04095]
[1779620203473,31.63,77099.915,0.0,-0.86787,9e-05,16.99998]
[1779620203803,31.63,77099.915,0.0,-0.86787,9e-05,16.99998]
[1779620203978,31.63,77099.915,0.0,-0.86787,9e-05,16.99998]
[1779620204875,31.63,77099.915,0.0,-0.86787,9e-05,17.00006]
[1779620204970,31.63,77099.915,0.0,-0.86787,9e-05,17.00006]
[1779620205475,31.63,77100.11,0.0,-0.86785,9e-05,17.00165]
[1779620210480,31.63,77100.645,0.0,-0.8678,9e-05,17.00619]
[1779620211845,31.63,77100.645,0.0,-0.8678,9e-05,17.00619]
[1779620211976,31.63,77100.645,0.0,-0.8678,9e-05,17.00619]
[1779620214484,31.63,77109.72,0.0,-0.86702,9e-05,17.07723]
[1779620214857,31.63,77109.72,0.0,-0.86702,9e-05,17.07723]
[1779620214977,31.63,77109.72,0.0,-0.86702,9e-05,17.07723]
[1779620215578,31.63,77110.34,0.0,-0.86696,9e-05,17.08232]
[1779620215720,31.63,77110.34,0.0,-0.86696,9e-05,17.08232]
[1779620216486,31.63,77110.22,0.0,-0.86697,9e-05,17.08166]
[1779620221491,31.63,77109.655,0.0,-0.867,9e-05,17.07861]
[1779620222027,31.63,77109.655,0.0,-0.867,9e-05,17.07861]
[1779620222224,31.63,77109.655,0.0,-0.867,9e-05,17.07861]
[1779620227497,31.64,77110.215,0.0,-0.86694,9e-05,17.08453]
[1779620232502,31.64,77108.46,0.0,-0.86707,9e-05,17.07222]
[1779620233336,31.64,77108.46,0.0,-0.86707,9e-05,17.07222]
[1779620233474,31.64,77108.46,0.0,-0.86707,9e-05,17.07222]
[1779620234917,31.64,77109.17,0.0,-0.867,9e-05,17.07828]
[1779620234971,31.64,77109.17,0.0,-0.867,9e-05,17.07828]
[1779620235505,31.64,77109.155,0.0,-0.867,9e-05,17.07843]
[1779620241511,31.64,77108.695,0.0,-0.86702,9e-05,17.07648]
[1779620246516,31.64,77108.665,0.0,-0.86701,9e-05,17.07759]
[1779620252522,31.65,77108.835,0.0,-0.867,9e-05,17.07703]
[1779620256634,31.65,77108.595,0.0,-0.86701,9e-05,17.07623]
[1779620256728,31.65,77108.595,0.0,-0.86701,9e-05,17.07623]
[1779620259614,31.65,77108.595,0.0,-0.867,9e-05,17.07704]
[1779620259724,31.65,77108.595,0.0,-0.867,9e-05,17.07704]
[1779620260122,31.65,77108.595,0.0,-0.867,9e-05,17.07731]
[1779620264818,31.65,77109.02,0.0,-0.86695,9e-05,17.08164]
[1779620264973,31.65,77109.02,0.0,-0.86695,9e-05,17.08164]
[1779620270192,31.65,77109.17,0.0,-0.86692,9e-05,17.08433]
[1779620271343,31.65,77109.17,0.0,-0.86692,9e-05,17.08433]
[1779620271474,31.65,77109.17,0.0,-0.86692,9e-05,17.08433]
[1779620271949,31.65,77106.01,0.0,-0.86719,9e-05,17.06005]
[1779620271976,31.65,77106.01,0.0,-0.86719,9e-05,17.06005]
[1779620272206,31.65,77106.01,0.0,-0.86718,9e-05,17.06036]
[1779620273970,31.66,77104.3,0.0,-0.86732,9e-05,17.04738]
[1779620279549,31.66,77103.64,0.0,-0.86736,9e-05,17.0441]
[1779620284689,31.66,77100.765,0.0,-0.86759,9e-05,17.02337]
[1779620284722,31.66,77100.765,0.0,-0.86759,9e-05,17.02337]
[1779620285169,31.66,77100.765,0.0,-0.86759,9e-05,17.02337]
[1779620285224,31.66,77100.765,0.0,-0.86759,9e-05,17.02337]
[1779620285296,31.66,77100.765,0.0,-0.86758,9e-05,17.02371]
[1779620290560,31.66,77100.275,0.0,-0.86761,9e-05,17.02159]
[1779620293218,31.66,77100.065,0.0,-0.86762,9e-05,17.02064]
[1779620293474,31.66,77100.065,0.0,-0.86762,9e-05,17.02064]
[1779620299569,31.67,77099.905,0.0,-0.8676,9e-05,17.02171]
[1779620303526,31.67,77099.795,0.0,-0.8676,9e-05,17.02186]
[1779620303725,31.67,77101.39,0.0,-0.86746,9e-05,17.03456]
[1779620304608,31.67,77101.39,0.0,-0.86746,9e-05,17.03483]
[1779620304720,31.67,77101.39,0.0,-0.86746,9e-05,17.03483]
[1779620305437,31.67,77101.39,0.0,-0.86746,9e-05,17.03509]
[1779620306576,31.67,77106.17,0.0,-0.86705,9e-05,17.07248]
[1779620312113,31.67,77106.505,0.0,-0.86702,9e-05,17.07291]
[1779620317521,31.67,77105.86,0.0,-0.86706,9e-05,17.06948]
[1779620324571,31.68,77106.02,0.0,-0.86703,9e-05,17.07255]
[1779620326504,31.68,77106.09,0.0,-0.86702,9e-05,17.07335]
[1779620326720,31.68,77106.09,0.0,-0.86702,9e-05,17.07361]
[1779620328942,31.68,77106.055,0.0,-0.86702,9e-05,17.07359]
[1779620328972,31.68,77106.055,0.0,-0.86702,9e-05,17.07359]
[1779620329599,31.68,77106.095,0.0,-0.86701,9e-05,17.07441]
[1779620334604,31.68,77105.97,0.0,-0.867,9e-05,17.07472]
[1779620335757,31.68,77106.025,0.0,-0.86699,9e-05,17.0754]
[1779620335974,31.68,77106.025,0.0,-0.86699,9e-05,17.0754]
[1779620341611,31.68,77105.875,0.0,-0.86699,9e-05,17.07576]
[1779620346616,31.69,77105.955,0.0,-0.86697,9e-05,17.07763]
[1779620349209,31.69,77105.875,0.0,-0.86697,9e-05,17.07751]
[1779620349224,31.69,77105.875,0.0,-0.86697,9e-05,17.07751]
[1779620349588,31.69,77105.875,0.0,-0.86697,9e-05,17.07751]
[1779620349619,31.69,77105.88,0.0,-0.86697,9e-05,17.0778]
[1779620349725,31.69,77105.88,0.0,-0.86697,9e-05,17.0778]
[1779620355625,31.69,77105.87,0.0,-0.86695,9e-05,17.0792]
[1779620360630,31.69,77105.735,0.0,-0.86695,9e-05,17.07937]
[1779620361268,31.69,77105.735,0.0,-0.86695,9e-05,17.07937]
[1779620361470,31.69,77105.735,0.0,-0.86695,9e-05,17.07937]
[1779620366636,31.69,77105.71,0.0,-0.86693,9e-05,17.08062]
[1779620369972,31.69,77105.6,0.0,-0.86694,9e-05,17.08025]
[1779620375645,31.7,77105.83,0.0,-0.86692,9e-05,17.08024]
[1779620378278,31.7,77105.71,0.0,-0.86693,9e-05,17.07955]
[1779620378470,31.7,77105.71,0.0,-0.86693,9e-05,17.07955]
[1779620380493,31.7,77105.73,0.0,-0.86692,9e-05,17.08043]
[1779620380575,31.7,77105.73,0.0,-0.86692,9e-05,17.08065]
[1779620380720,31.7,77105.73,0.0,-0.86692,9e-05,17.08065]
[1779620386656,31.7,77108.81,0.0,-0.86664,9e-05,17.10583]
[1779620389938,31.7,77110.855,0.0,-0.86646,9e-05,17.12228]
[1779620389971,31.7,77110.855,0.0,-0.86646,9e-05,17.12228]
[1779620397078,31.7,77111.41,0.0,-0.8664,9e-05,17.12784]
[1779620401507,31.7,77112.935,0.0,-0.86626,9e-05,17.14032]
[1779620401723,31.7,77112.85,0.0,-0.86626,9e-05,17.13981]
[1779620402326,31.7,77112.85,0.0,-0.86626,9e-05,17.13981]
[1779620402474,31.7,77112.85,0.0,-0.86626,9e-05,17.13981]
[1779620402489,31.7,77112.85,0.0,-0.86626,9e-05,17.13999]
[1779620403467,31.7,77112.85,0.0,-0.86626,9e-05,17.13999]
[1779620405338,31.7,77109.055,0.0,-0.86658,9e-05,17.11089]
[1779620405474,31.7,77109.055,0.0,-0.86658,9e-05,17.11089]
[1779620410683,31.71,77106.43,0.0,-0.86679,9e-05,17.09186]
[1779620411758,31.71,77107.465,0.0,-0.8667,9e-05,17.1001]
[1779620411973,31.71,77107.465,0.0,-0.8667,9e-05,17.1001]
[1779620412685,31.71,77116.435,0.0,-0.86593,9e-05,17.16988]
[1779620413628,31.71,77116.435,0.0,-0.86593,9e-05,17.16988]
[1779620413681,31.71,77116.435,0.0,-0.86593,9e-05,17.17024]
[1779620413723,31.71,77116.435,0.0,-0.86593,9e-05,17.17024]
[1779620414687,31.71,77124.93,0.0,-0.86519,9e-05,17.23661]
[1779620420243,31.71,77128.925,0.0,-0.86485,9e-05,17.26794]
[1779620421697,31.71,77133.82,0.0,-0.86442,9e-05,17.30627]
[1779620422257,31.71,77133.82,0.0,-0.86442,9e-05,17.30638]
[1779620423540,31.71,77133.82,0.0,-0.86442,9e-05,17.30638]
[1779620423699,31.71,77146.61,0.0,-0.86331,9e-05,17.40607]
[1779620423722,31.71,77146.61,0.0,-0.86331,9e-05,17.40607]
[1779620424901,31.71,77146.61,0.0,-0.86331,9e-05,17.40617]
[1779620424970,31.71,77146.61,0.0,-0.86331,9e-05,17.40617]
[1779620425701,31.71,77147.58,0.0,-0.86322,9e-05,17.41382]
[1779620431263,31.71,77147.515,0.0,-0.86322,9e-05,17.41378]
[1779620433608,31.71,77146.29,0.0,-0.86335,9e-05,17.40098]
[1779620433725,31.71,77145.115,0.0,-0.86345,9e-05,17.39195]
[1779620440384,31.71,77145.55,0.0,-0.8634,9e-05,17.39617]
[1779620443522,31.71,77145.57,0.0,-0.8634,9e-05,17.39655]
[1779620443724,31.71,77145.57,0.0,-0.8634,9e-05,17.39667]
[1779620444595,31.71,77145.57,0.0,-0.8634,9e-05,17.39667]
[1779620444640,31.71,77145.57,0.0,-0.8634,9e-05,17.3968]
[1779620444724,31.71,77145.57,0.0,-0.8634,9e-05,17.3968]
[1779620450311,31.71,77144.11,0.0,-0.86352,9e-05,17.38577]
[1779620450473,31.71,77144.11,0.0,-0.86352,9e-05,17.38577]
[1779620451405,31.71,77144.11,0.0,-0.86352,9e-05,17.38558]
[1779620451474,31.71,77144.11,0.0,-0.86352,9e-05,17.38558]
[1779620451569,31.71,77144.11,0.0,-0.86352,9e-05,17.38538]
[1779620454483,31.71,77148.88,0.0,-0.86311,9e-05,17.42218]
[1779620455041,31.71,77148.88,0.0,-0.86311,9e-05,17.42218]
[1779620455223,31.71,77148.88,0.0,-0.86311,9e-05,17.42218]
[1779620457504,31.71,77154.3,0.0,-0.86264,9e-05,17.46449]
[1779620463545,31.71,77155.07,0.0,-0.86257,9e-05,17.4706]
[1779620466244,31.71,77156.445,0.0,-0.86245,9e-05,17.48132]
[1779620466472,31.71,77156.445,0.0,-0.86245,9e-05,17.48132]
[1779620468233,31.71,77156.285,0.0,-0.86247,9e-05,17.48008]
[1779620468471,31.71,77156.285,0.0,-0.86247,9e-05,17.48008]
[1779620468581,31.71,77156.285,0.0,-0.86247,9e-05,17.48008]
[1779620470041,31.71,77156.375,0.0,-0.86246,9e-05,17.48078]
[1779620470222,31.71,77156.375,0.0,-0.86246,9e-05,17.48078]
[1779620472609,31.71,77166.255,0.0,-0.8616,9e-05,17.55758]
[1779620475390,31.71,77166.365,0.0,-0.86159,9e-05,17.55823]
[1779620475470,31.71,77166.365,0.0,-0.86159,9e-05,17.55823]
[1779620475870,31.71,77166.365,0.0,-0.86159,9e-05,17.55814]
[1779620475982,31.71,77166.365,0.0,-0.86159,9e-05,17.55814]
[1779620476637,31.71,77166.365,0.0,-0.86159,9e-05,17.55805]
[1779620481675,31.71,77166.32,0.0,-0.8616,9e-05,17.55722]
[1779620486710,31.71,77165.65,0.0,-0.86167,9e-05,17.55154]
[1779620487971,31.71,77165.8,0.0,-0.86165,9e-05,17.55262]
[1779620493759,31.71,77166.04,0.0,-0.86166,9e-05,17.55044]
[1779620498774,31.71,77166.165,0.0,-0.86166,9e-05,17.55096]
[1779620503779,31.71,77165.725,0.0,-0.86171,9e-05,17.54603]
[1779620508784,31.71,77165.605,0.0,-0.86172,9e-05,17.54547]
[1779620512987,31.71,77165.685,0.0,-0.86171,9e-05,17.54639]
[1779620513225,31.71,77165.685,0.0,-0.86171,9e-05,17.54639]
[1779620513276,31.71,77165.685,0.0,-0.86171,9e-05,17.54639]
[1779620513470,31.71,77165.685,0.0,-0.86171,9e-05,17.54639]
[1779620513572,31.71,77165.685,0.0,-0.86171,9e-05,17.54646]
[1779620518794,31.71,77166.065,0.0,-0.86167,9e-05,17.54968]
[1779620522799,31.71,77178.18,0.0,-0.86061,9e-05,17.64426]
[1779620523800,31.71,77183.98,0.0,-0.8601,9e-05,17.68957]
[1779620524027,31.71,77183.98,0.0,-0.8601,9e-05,17.68957]
[1779620524222,31.71,77183.98,0.0,-0.8601,9e-05,17.68957]
[1779620524460,31.71,77183.98,0.0,-0.8601,9e-05,17.68957]
[1779620524472,31.71,77183.98,0.0,-0.8601,9e-05,17.68957]
[1779620524561,31.71,77183.98,0.0,-0.8601,9e-05,17.68957]
[1779620529806,31.71,77188.745,0.0,-0.85967,9e-05,17.72679]
[1779620534811,31.71,77188.905,0.0,-0.85966,9e-05,17.72774]
[1779620537707,31.71,77189.53,0.0,-0.85961,9e-05,17.73253]
[1779620537723,31.71,77189.53,0.0,-0.85961,9e-05,17.73253]
[1779620537808,31.71,77189.53,0.0,-0.85961,9e-05,17.73249]
[1779620538700,31.71,77189.53,0.0,-0.85961,9e-05,17.73249]
[1779620538720,31.71,77189.53,0.0,-0.85961,9e-05,17.73249]
[1779620543820,31.71,77194.075,0.0,-0.85921,9e-05,17.76763]
[1779620544821,31.71,77200.93,0.0,-0.85861,9e-05,17.82108]
[1779620545851,31.71,77201.44,0.0,-0.85856,9e-05,17.8249]
[1779620545980,31.71,77201.44,0.0,-0.85856,9e-05,17.8249]
[1779620546823,31.7,77202.6,0.0,-0.85846,9e-05,17.83379]
[1779620547824,31.7,77208.385,0.0,-0.85795,9e-05,17.87911]
[1779620549178,31.7,77208.87,0.0,-0.85791,9e-05,17.88266]
[1779620549225,31.7,77208.87,0.0,-0.85791,9e-05,17.88266]
[1779620554833,31.7,77204.405,0.0,-0.85834,9e-05,17.84336]
[1779620557836,31.7,77189.275,0.0,-0.85968,9e-05,17.72463]
[1779620558682,31.7,77189.275,0.0,-0.85968,9e-05,17.72463]
[1779620558722,31.7,77189.275,0.0,-0.85968,9e-05,17.72463]
[1779620558784,31.7,77189.275,0.0,-0.85968,9e-05,17.7246]
[1779620559392,31.7,77189.275,0.0,-0.85968,9e-05,17.7246]
[1779620559473,31.7,77189.275,0.0,-0.85968,9e-05,17.7246]
[1779620562841,31.7,77197.64,0.0,-0.85894,9e-05,17.78981]
[1779620564615,31.7,77198.73,0.0,-0.85885,9e-05,17.7982]
[1779620564725,31.7,77198.73,0.0,-0.85885,9e-05,17.7982]
[1779620564817,31.7,77198.73,0.0,-0.85885,9e-05,17.79798]
[1779620565844,31.7,77196.475,0.0,-0.85905,9e-05,17.78023]
[1779620566272,31.7,77196.475,0.0,-0.85905,9e-05,17.78023]
[1779620566471,31.7,77196.475,0.0,-0.85905,9e-05,17.78023]
[1779620568847,31.7,77201.455,0.0,-0.85862,9e-05,17.81874]
[1779620572851,31.7,77213.495,0.0,-0.85755,9e-05,17.91212]
[1779620572956,31.7,77213.495,0.0,-0.85755,9e-05,17.91212]
[1779620572974,31.7,77213.495,0.0,-0.85755,9e-05,17.91212]
[1779620573852,31.7,77208.88,0.0,-0.85797,9e-05,17.87576]
[1779620573923,31.7,77208.88,0.0,-0.85797,9e-05,17.87576]
[1779620573979,31.7,77208.88,0.0,-0.85797,9e-05,17.87576]
[1779620575854,31.7,77203.44,0.0,-0.85846,9e-05,17.83278]
[1779620576532,31.7,77203.44,0.0,-0.85846,9e-05,17.83278]
[1779620576722,31.7,77203.44,0.0,-0.85846,9e-05,17.83278]
[1779620582423,31.7,77200.355,0.0,-0.85874,9e-05,17.8076]
[1779620587458,31.7,77197.155,0.0,-0.85903,9e-05,17.78202]
[1779620587932,31.7,77197.155,0.0,-0.85903,9e-05,17.78202]
[1779620587983,31.7,77197.155,0.0,-0.85903,9e-05,17.78202]
[1779620588603,31.7,77197.155,0.0,-0.85903,9e-05,17.78202]
[1779620588721,31.7,77197.155,0.0,-0.85903,9e-05,17.78202]
[1779620588822,31.7,77197.155,0.0,-0.85903,9e-05,17.78196]
[1779620589473,31.7,77192.65,0.0,-0.85943,9e-05,17.74667]
[1779620594873,31.7,77190.07,0.0,-0.85967,9e-05,17.72629]
[1779620599054,31.7,77192.645,0.0,-0.85944,9e-05,17.74623]
[1779620599225,31.7,77192.645,0.0,-0.85944,9e-05,17.74623]
[1779620599509,31.7,77192.645,0.0,-0.85944,9e-05,17.74623]
[1779620599721,31.7,77192.645,0.0,-0.85944,9e-05,17.74623]
[1779620599745,31.7,77192.645,0.0,-0.85944,9e-05,17.74617]
[1779620605587,31.69,77192.745,0.0,-0.85944,9e-05,17.74656]
[1779620606045,31.69,77192.745,0.0,-0.85944,9e-05,17.74656]
[1779620606224,31.69,77192.745,0.0,-0.85944,9e-05,17.74656]
[1779620606431,31.69,77192.745,0.0,-0.85944,9e-05,17.74656]
[1779620606474,31.69,77192.745,0.0,-0.85944,9e-05,17.74656]
[1779620606594,31.69,77192.745,0.0,-0.85944,9e-05,17.74645]
[1779620611890,31.69,77195.47,0.0,-0.85922,9e-05,17.7638]
[1779620617671,31.69,77195.425,0.0,-0.85923,9e-05,17.76295]
[1779620621163,31.69,77195.085,0.0,-0.85927,9e-05,17.76005]
[1779620621222,31.69,77195.085,0.0,-0.85927,9e-05,17.76005]
[1779620621723,31.69,77195.085,0.0,-0.85927,9e-05,17.76005]
[1779620621822,31.69,77195.085,0.0,-0.85927,9e-05,17.75995]
[1779620621973,31.69,77195.085,0.0,-0.85927,9e-05,17.75995]
[1779620624903,31.69,77199.685,0.0,-0.85886,9e-05,17.79559]
[1779620629908,31.69,77202.085,0.0,-0.85866,9e-05,17.81369]
[1779620634913,31.69,77203.765,0.0,-0.85852,9e-05,17.82603]
[1779620639918,31.69,77203.69,0.0,-0.85853,9e-05,17.82463]
[1779620641788,31.69,77203.69,0.0,-0.85854,9e-05,17.82446]
[1779620641920,31.69,77206.805,0.0,-0.85826,9e-05,17.84865]
[1779620641974,31.69,77206.805,0.0,-0.85826,9e-05,17.84865]
[1779620642499,31.69,77206.805,0.0,-0.85826,9e-05,17.84865]
[1779620642725,31.69,77206.805,0.0,-0.85826,9e-05,17.84865]
[1779620642846,31.69,77206.805,0.0,-0.85826,9e-05,17.84846]
[1779620647558,31.69,77203.505,0.0,-0.85856,9e-05,17.82199]
[1779620647723,31.69,77203.505,0.0,-0.85856,9e-05,17.82199]
[1779620647881,31.69,77203.505,0.0,-0.85857,9e-05,17.82186]
[1779620647935,31.69,77203.505,0.0,-0.85857,9e-05,17.82186]
[1779620647975,31.69,77203.505,0.0,-0.85857,9e-05,17.82186]
[1779620653922,31.69,77200.33,0.0,-0.85886,9e-05,17.79622]
[1779620654345,31.69,77200.33,0.0,-0.85886,9e-05,17.79622]
[1779620654471,31.69,77200.33,0.0,-0.85886,9e-05,17.79622]
[1779620654930,31.69,77200.33,0.0,-0.85886,9e-05,17.79617]
[1779620655066,31.69,77200.33,0.0,-0.85886,9e-05,17.79617]
[1779620655226,31.69,77200.33,0.0,-0.85886,9e-05,17.79617]
[1779620655934,31.69,77193.735,0.0,-0.85944,9e-05,17.74452]
[1779620660939,31.69,77193.565,0.0,-0.85946,9e-05,17.74295]
[1779620662085,31.69,77194.15,0.0,-0.85941,9e-05,17.74747]
[1779620662223,31.69,77194.15,0.0,-0.85941,9e-05,17.74747]
[1779620662755,31.69,77194.15,0.0,-0.85941,9e-05,17.74747]
[1779620662804,31.69,77194.15,0.0,-0.85941,9e-05,17.74738]
[1779620662973,31.69,77194.15,0.0,-0.85941,9e-05,17.74738]
[1779620668466,31.68,77193.73,0.0,-0.85945,9e-05,17.7438]
[1779620668473,31.68,77193.73,0.0,-0.85945,9e-05,17.7438]
[1779620668871,31.68,77193.73,0.0,-0.85945,9e-05,17.7438]
[1779620668880,31.68,77193.73,0.0,-0.85945,9e-05,17.74375]
[1779620668974,31.68,77193.73,0.0,-0.85945,9e-05,17.74375]
[1779620674953,31.68,77193.055,0.0,-0.85954,9e-05,17.73475]
[1779620675699,31.68,77193.055,0.0,-0.85954,9e-05,17.73475]
[1779620675722,31.68,77193.055,0.0,-0.85954,9e-05,17.73475]
[1779620675739,31.68,77193.055,0.0,-0.85954,9e-05,17.73469]
[1779620676091,31.68,77193.055,0.0,-0.85954,9e-05,17.73469]
[1779620676226,31.68,77193.055,0.0,-0.85954,9e-05,17.73469]
[1779620677956,31.68,77198.795,0.0,-0.85903,9e-05,17.77943]
[1779620680867,31.68,77200.66,0.0,-0.85887,9e-05,17.7938]
[1779620680959,31.68,77202.74,0.0,-0.85869,9e-05,17.80993]
[1779620680971,31.68,77202.74,0.0,-0.85869,9e-05,17.80993]
[1779620681960,31.68,77205.72,0.0,-0.85842,9e-05,17.83309]
[1779620682516,31.68,77205.72,0.0,-0.85842,9e-05,17.83309]
[1779620682725,31.68,77205.72,0.0,-0.85842,9e-05,17.83309]
[1779620684962,31.68,77210.345,0.0,-0.85802,9e-05,17.86868]
[1779620689176,31.68,77212.85,0.0,-0.8578,9e-05,17.88764]
[1779620689222,31.68,77212.85,0.0,-0.8578,9e-05,17.88764]
[1779620690214,31.68,77213.075,0.0,-0.85778,9e-05,17.88916]
[1779620690222,31.68,77213.075,0.0,-0.85778,9e-05,17.88916]
[1779620690968,31.68,77213.385,0.0,-0.85776,9e-05,17.89134]
[1779620694416,31.68,77215.315,0.0,-0.85759,9e-05,17.90598]
[1779620694472,31.68,77215.315,0.0,-0.85759,9e-05,17.90598]
[1779620699977,31.68,77217.1,0.0,-0.85742,9e-05,17.92088]
[1779620701982,31.68,77231.54,0.0,-0.85612,9e-05,18.03424]
[1779620703795,31.68,77233.45,0.0,-0.85595,9e-05,18.04933]
[1779620703984,31.68,77233.45,0.0,-0.85595,9e-05,18.04933]
[1779620703888,31.68,77233.45,0.0,-0.85595,9e-05,18.04945]
[1779620704985,31.68,77233.935,0.0,-0.85591,9e-05,18.05336]
[1779620708770,31.68,77235.86,0.0,-0.85573,9e-05,18.06872]
[1779620708974,31.68,77235.86,0.0,-0.85573,9e-05,18.06872]
[1779620713994,31.68,77237.56,0.0,-0.85557,9e-05,18.08253]
[1779620718983,31.68,77237.45,0.0,-0.85558,9e-05,18.08197]
[1779620718999,31.68,77239.31,0.0,-0.85541,9e-05,18.09661]
[1779620719219,31.68,77239.31,0.0,-0.85541,9e-05,18.09661]
[1779620719482,31.68,77239.31,0.0,-0.85541,9e-05,18.09661]
[1779620720104,31.68,77239.31,0.0,-0.85541,9e-05,18.09661]
[1779620720207,31.68,77239.31,0.0,-0.85541,9e-05,18.09661]
[1779620724223,31.68,77237.035,0.0,-0.85561,9e-05,18.07905]
[1779620724375,31.68,77237.035,0.0,-0.85561,9e-05,18.07905]
[1779620724472,31.68,77237.035,0.0,-0.85561,9e-05,18.07905]
[1779620725008,31.68,77237.5,0.0,-0.85557,9e-05,18.08277]
[1779620726009,31.68,77241.145,0.0,-0.85524,9e-05,18.11139]
[1779620729099,31.68,77241.695,0.0,-0.85518,9e-05,18.11603]
[1779620729220,31.68,77241.695,0.0,-0.85518,9e-05,18.11603]
[1779620729808,31.68,77241.695,0.0,-0.85518,9e-05,18.11603]
[1779620729977,31.68,77241.695,0.0,-0.85518,9e-05,18.11603]
[1779620730013,31.68,77246.18,0.0,-0.85478,9e-05,18.15143]
[1779620735018,31.69,77249.925,0.0,-0.85445,9e-05,18.17774]
[1779620735637,31.69,77249.925,0.0,-0.85445,9e-05,18.17774]
[1779620735722,31.69,77249.925,0.0,-0.85445,9e-05,18.17774]
[1779620735804,31.69,77249.925,0.0,-0.85445,9e-05,18.17788]
[1779620737020,31.69,77254.095,0.0,-0.85407,9e-05,18.21092]
[1779620737297,31.69,77254.095,0.0,-0.85407,9e-05,18.21092]
[1779620737472,31.69,77254.095,0.0,-0.85407,9e-05,18.21092]
[1779620741628,31.69,77251.075,0.0,-0.85433,9e-05,18.18817]
[1779620741830,31.69,77251.075,0.0,-0.85433,9e-05,18.1885]
[1779620743026,31.69,77254.39,0.0,-0.85402,9e-05,18.21482]
[1779620743036,31.69,77254.39,0.0,-0.85402,9e-05,18.21482]
[1779620743221,31.69,77254.39,0.0,-0.85402,9e-05,18.21482]
[1779620743975,31.69,77254.39,0.0,-0.85402,9e-05,18.21482]
[1779620743976,31.69,77254.39,0.0,-0.85402,9e-05,18.21509]
[1779620746276,31.69,77256.785,0.0,-0.8538,9e-05,18.23444]
[1779620746470,31.69,77256.785,0.0,-0.8538,9e-05,18.23444]
[1779620752034,31.69,77254.96,0.0,-0.85395,9e-05,18.22128]
[1779620753118,31.69,77254.96,0.0,-0.85395,9e-05,18.22128]
[1779620754737,31.69,77254.96,0.0,-0.85395,9e-05,18.22129]
[1779620754974,31.69,77254.96,0.0,-0.85395,9e-05,18.22129]
[1779620755037,31.69,77251.035,0.0,-0.8543,9e-05,18.19053]
[1779620758895,31.69,77250.585,0.0,-0.85434,9e-05,18.1872]
[1779620758973,31.69,77250.585,0.0,-0.85434,9e-05,18.1872]
[1779620759665,31.69,77237.845,0.0,-0.85549,9e-05,18.08763]
[1779620763693,31.69,77234.55,0.0,-0.85578,9e-05,18.06275]
[1779620768730,31.7,77232.61,0.0,-0.85593,9e-05,18.0492]
[1779620773770,31.7,77232.14,0.0,-0.85595,9e-05,18.04737]
[1779620775040,31.7,77232.14,0.0,-0.85595,9e-05,18.04737]
[1779620775059,31.7,77250.955,0.0,-0.85425,9e-05,18.19507]
[1779620775223,31.7,77250.955,0.0,-0.85425,9e-05,18.19507]
[1779620778608,31.7,77251.155,0.0,-0.85423,9e-05,18.19707]
[1779620778724,31.7,77251.155,0.0,-0.85423,9e-05,18.19707]
[1779620778806,31.7,77251.155,0.0,-0.85422,9e-05,18.19732]
[1779620779813,31.7,77240.43,0.0,-0.85519,9e-05,18.11341]
[1779620781186,31.7,77243.305,0.0,-0.85493,9e-05,18.13622]
[1779620781222,31.7,77243.305,0.0,-0.85493,9e-05,18.13622]
[1779620783067,31.7,77235.44,0.0,-0.85563,9e-05,18.07515]
[1779620788876,31.7,77235.685,0.0,-0.85559,9e-05,18.07889]
[1779620791942,31.71,77237.6,0.0,-0.85541,9e-05,18.09455]
[1779620791970,31.71,77237.6,0.0,-0.85541,9e-05,18.09455]
[1779620794918,31.71,77233.3,0.0,-0.8558,9e-05,18.05879]
[1779620798734,31.71,77233.01,0.0,-0.85581,9e-05,18.0576]
[1779620798989,31.71,77233.01,0.0,-0.85581,9e-05,18.0576]
[1779620804088,31.71,77230.915,0.0,-0.85598,9e-05,18.0434]
[1779620807644,31.71,77231.06,0.0,-0.85595,9e-05,18.04567]
[1779620807721,31.71,77231.06,0.0,-0.85595,9e-05,18.04567]
[1779620813097,31.72,77231.73,0.0,-0.85586,9e-05,18.05313]
[1779620815738,31.72,77231.765,0.0,-0.85585,9e-05,18.05413]
[1779620819058,31.72,77231.895,0.0,-0.85583,9e-05,18.05623]
[1779620820307,31.72,77231.895,0.0,-0.85582,9e-05,18.05691]
[1779620820475,31.72,77231.895,0.0,-0.85582,9e-05,18.05691]
[1779620821970,31.72,77231.895,0.0,-0.85582,9e-05,18.05726]
[1779620822071,31.72,77231.895,0.0,-0.85581,9e-05,18.0576]
[1779620827111,31.73,77235.9,0.0,-0.85543,9e-05,18.09057]
[1779620829305,31.73,77233.78,0.0,-0.85561,9e-05,18.0746]
[1779620829321,31.73,77233.78,0.0,-0.85561,9e-05,18.0746]
[1779620835120,31.73,77234.325,0.0,-0.85554,9e-05,18.08084]
[1779620840125,31.73,77234.46,0.0,-0.85551,9e-05,18.0835]
[1779620843465,31.73,77234.905,0.0,-0.85546,9e-05,18.08792]
[1779620843475,31.73,77234.905,0.0,-0.85546,9e-05,18.08792]
[1779620845023,31.73,77235.575,0.0,-0.8554,9e-05,18.09347]
[1779620845072,31.73,77235.575,0.0,-0.85539,9e-05,18.09377]
[1779620845221,31.73,77235.575,0.0,-0.85539,9e-05,18.09377]
[1779620850037,31.74,77233.975,0.0,-0.85552,9e-05,18.08248]
[1779620850223,31.74,77233.165,0.0,-0.85559,9e-05,18.07646]
[1779620853082,31.74,77233.04,0.0,-0.85562,9e-05,18.07263]
[1779620853138,31.74,77229.65,0.0,-0.85592,9e-05,18.04645]
[1779620853223,31.74,77229.65,0.0,-0.85592,9e-05,18.04645]
[1779620853576,31.74,77229.65,0.0,-0.85592,9e-05,18.04645]
[1779620853722,31.74,77229.65,0.0,-0.85592,9e-05,18.04645]
[1779620856141,31.74,77224.31,0.0,-0.85639,9e-05,18.00506]
[1779620857931,31.74,77224.66,0.0,-0.85636,9e-05,18.00794]
[1779620857975,31.74,77224.66,0.0,-0.85636,9e-05,18.00794]
[1779620858032,31.74,77224.66,0.0,-0.85636,9e-05,18.00809]
[1779620859351,31.74,77224.335,0.0,-0.85639,9e-05,18.00569]
[1779620865150,31.74,77224.52,0.0,-0.85636,9e-05,18.008]
[1779620868125,31.74,77224.51,0.0,-0.85636,9e-05,18.00806]
[1779620868222,31.74,77224.51,0.0,-0.85636,9e-05,18.00806]
[1779620869154,31.74,77223.555,0.0,-0.85644,9e-05,18.00102]
[1779620873260,31.74,77222.83,0.0,-0.8565,9e-05,17.99596]
[1779620873470,31.74,77222.83,0.0,-0.8565,9e-05,17.99596]
[1779620879164,31.74,77219.215,0.0,-0.85681,9e-05,17.96872]
[1779620880054,31.74,77219.215,0.0,-0.85681,9e-05,17.96872]
[1779620880156,31.74,77219.215,0.0,-0.85681,9e-05,17.96892]
[1779620880222,31.74,77219.215,0.0,-0.85681,9e-05,17.96892]
[1779620886171,31.75,77220.225,0.0,-0.8567,9e-05,17.97791]
[1779620891176,31.75,77220.435,0.0,-0.85667,9e-05,17.98043]
[1779620894179,31.75,77215.045,0.0,-0.85715,9e-05,17.93885]
[1779620897622,31.75,77214.275,0.0,-0.85721,9e-05,17.93357]
[1779620898183,31.75,77237.365,0.0,-0.85514,9e-05,18.11424]
[1779620900213,31.75,77236.11,0.0,-0.85525,9e-05,18.10443]
[1779620900295,31.75,77236.11,0.0,-0.85525,9e-05,18.10443]
[1779620901186,31.75,77236.705,0.0,-0.85519,9e-05,18.10909]
[1779620906191,31.75,77234.38,0.0,-0.8554,9e-05,18.09095]
[1779620906223,31.75,77234.38,0.0,-0.8554,9e-05,18.09095]
[1779620909194,31.75,77240.09,0.0,-0.85489,9e-05,18.13565]
[1779620914199,31.75,77242.63,0.0,-0.85468,9e-05,18.15181]
[1779620919204,31.75,77244.32,0.0,-0.85453,9e-05,18.16472]
[1779620920227,31.75,77244.445,0.0,-0.85452,9e-05,18.16563]
[1779620920805,31.75,77244.445,0.0,-0.85452,9e-05,18.16565]
[1779620921812,31.75,77235.075,0.0,-0.85537,9e-05,18.09235]
[1779620922634,31.75,77235.075,0.0,-0.85537,9e-05,18.09235]
[1779620922723,31.75,77235.075,0.0,-0.85537,9e-05,18.09235]
[1779620922819,31.75,77235.075,0.0,-0.85537,9e-05,18.09242]
[1779620923826,31.75,77230.26,0.0,-0.8558,9e-05,18.05481]
[1779620929876,31.75,77229.34,0.0,-0.85588,9e-05,18.0481]
[1779620934219,31.75,77223.485,0.0,-0.8564,9e-05,18.00272]
[1779620935220,31.75,77211.71,0.0,-0.85745,9e-05,17.91089]
[1779620937224,31.75,77211.71,0.0,-0.85745,9e-05,17.91101]
[1779620937471,31.75,77209.765,0.0,-0.85762,9e-05,17.8958]
[1779620942988,31.75,77204.85,0.0,-0.85804,9e-05,17.85934]
[1779620943851,31.75,77204.85,0.0,-0.85804,9e-05,17.85934]
[1779620943970,31.75,77204.85,0.0,-0.85804,9e-05,17.85934]
[1779620943995,31.75,77204.85,0.0,-0.85803,9e-05,17.85968]
[1779620949032,31.75,77203.67,0.0,-0.85815,9e-05,17.8494]
[1779620949581,31.75,77203.67,0.0,-0.85815,9e-05,17.8494]
[1779620949720,31.75,77203.67,0.0,-0.85815,9e-05,17.8494]
[1779620954470,31.75,77200.285,0.0,-0.85846,9e-05,17.82195]
[1779620954720,31.75,77200.285,0.0,-0.85846,9e-05,17.82195]
[1779620955074,31.75,77200.285,0.0,-0.85847,9e-05,17.8217]
[1779620956081,31.75,77206.08,0.0,-0.85795,9e-05,17.86702]
[1779620962247,31.75,77205.53,0.0,-0.85801,9e-05,17.86215]
[1779620966222,31.75,77205.53,0.0,-0.85801,9e-05,17.86142]
[1779620971256,31.75,77205.21,0.0,-0.85808,9e-05,17.85399]
[1779620977230,31.74,77200.495,0.0,-0.85852,9e-05,17.81587]
[1779620977399,31.74,77200.495,0.0,-0.85852,9e-05,17.81587]
[1779620977472,31.74,77200.495,0.0,-0.85852,9e-05,17.81587]
[1779620977691,31.74,77200.495,0.0,-0.85852,9e-05,17.81587]
[1779620977721,31.74,77200.495,0.0,-0.85852,9e-05,17.81587]
[1779620978237,31.74,77200.495,0.0,-0.85852,9e-05,17.81568]
[1779620983268,31.74,77202.205,0.0,-0.85838,9e-05,17.82807]
[1779620987272,31.74,77219.4,0.0,-0.85685,9e-05,17.96185]
[1779620988273,31.74,77224.17,0.0,-0.85642,9e-05,17.9992]
[1779620989274,31.74,77228.9,0.0,-0.856,9e-05,18.03619]
[1779620989308,31.74,77228.9,0.0,-0.856,9e-05,18.03619]
[1779620989473,31.74,77228.9,0.0,-0.856,9e-05,18.03619]
[1779620995280,31.74,77228.33,0.0,-0.85605,9e-05,18.03163]
[1779620996171,31.74,77228.33,0.0,-0.85605,9e-05,18.03163]
[1779620996225,31.74,77228.33,0.0,-0.85605,9e-05,18.03163]
[1779620996270,31.74,77228.33,0.0,-0.85605,9e-05,18.03161]
[1779620996471,31.74,77228.33,0.0,-0.85605,9e-05,18.03161]
[1779620998283,31.74,77234.185,0.0,-0.85553,9e-05,18.07736]
[1779621001266,31.74,77237.815,0.0,-0.8552,9e-05,18.10557]
[1779621001472,31.74,77234.855,0.0,-0.85547,9e-05,18.08231]
[1779621003288,31.74,77229.06,0.0,-0.85599,9e-05,18.03683]
[1779621005290,31.74,77222.305,0.0,-0.8566,9e-05,17.98402]
[1779621005844,31.74,77222.305,0.0,-0.8566,9e-05,17.98402]
[1779621005971,31.74,77222.305,0.0,-0.8566,9e-05,17.98402]
[1779621007007,31.74,77222.305,0.0,-0.8566,9e-05,17.98415]
[1779621007220,31.74,77222.305,0.0,-0.8566,9e-05,17.98415]
[1779621007292,31.74,77220.685,0.0,-0.85674,9e-05,17.97163]
[1779621012297,31.74,77219.195,0.0,-0.85686,9e-05,17.96078]
[1779621014743,31.74,77218.83,0.0,-0.85689,9e-05,17.95825]
[1779621014972,31.74,77218.83,0.0,-0.85689,9e-05,17.95825]
[1779621020305,31.74,77217.96,0.0,-0.85696,9e-05,17.95243]
[1779621020403,31.74,77217.96,0.0,-0.85696,9e-05,17.95243]
[1779621020472,31.74,77217.96,0.0,-0.85696,9e-05,17.95243]
[1779621021531,31.74,77217.355,0.0,-0.85701,9e-05,17.94788]
[1779621021720,31.74,77217.355,0.0,-0.85701,9e-05,17.94788]
[1779621022307,31.75,77217.095,0.0,-0.85703,9e-05,17.94602]
[1779621027312,31.75,77215.88,0.0,-0.85713,9e-05,17.93744]
[1779621029879,31.75,77212.215,0.0,-0.85745,9e-05,17.90921]
[1779621029987,31.75,77212.215,0.0,-0.85745,9e-05,17.90921]
[1779621035320,31.75,77210.92,0.0,-0.85757,9e-05,17.897]
[1779621037792,31.75,77212.775,0.0,-0.8574,9e-05,17.91195]
[1779621037976,31.75,77212.775,0.0,-0.8574,9e-05,17.91195]
[1779621038091,31.75,77212.775,0.0,-0.8574,9e-05,17.91195]
[1779621038222,31.75,77212.775,0.0,-0.8574,9e-05,17.91195]
[1779621038323,31.75,77212.345,0.0,-0.85744,9e-05,17.90881]
[1779621043328,31.75,77210.55,0.0,-0.85758,9e-05,17.89592]
[1779621048333,31.75,77210.535,0.0,-0.85757,9e-05,17.89701]
[1779621052987,31.76,77210.38,0.0,-0.85757,9e-05,17.89675]
[1779621054339,31.76,77217.75,0.0,-0.85691,9e-05,17.9547]
[1779621055331,31.76,77217.75,0.0,-0.85691,9e-05,17.9547]
[1779621060345,31.76,77216.47,0.0,-0.85701,9e-05,17.94572]
[1779621065351,31.76,77210.535,0.0,-0.85753,9e-05,17.90033]
[1779621065470,31.76,77210.535,0.0,-0.85753,9e-05,17.90033]
[1779621065723,31.76,77210.535,0.0,-0.85753,9e-05,17.90033]
[1779621066407,31.76,77209.99,0.0,-0.85758,9e-05,17.89631]
[1779621066471,31.76,77209.99,0.0,-0.85758,9e-05,17.89631]
[1779621067353,31.76,77210.27,0.0,-0.85755,9e-05,17.89873]
[1779621071151,31.76,77210.635,0.0,-0.85751,9e-05,17.90228]
[1779621071225,31.76,77210.635,0.0,-0.85751,9e-05,17.90228]
[1779621077364,31.76,77208.77,0.0,-0.85766,9e-05,17.88943]
[1779621078693,31.76,77208.77,0.0,-0.85765,9e-05,17.88965]
[1779621078727,31.76,77208.77,0.0,-0.85765,9e-05,17.88965]
[1779621079491,31.76,77208.77,0.0,-0.85765,9e-05,17.88983]
[1779621079721,31.76,77208.77,0.0,-0.85765,9e-05,17.88983]
[1779621080367,31.76,77214.59,0.0,-0.85713,9e-05,17.9355]
[1779621084843,31.77,77214.205,0.0,-0.85715,9e-05,17.93328]
[1779621084975,31.77,77214.205,0.0,-0.85715,9e-05,17.93328]
[1779621086996,31.77,77209.25,0.0,-0.85759,9e-05,17.89534]
[1779621091284,31.77,77209.31,0.0,-0.85757,9e-05,17.89663]
[1779621091473,31.77,77208.22,0.0,-0.85769,9e-05,17.88491]
[1779621091662,31.77,77208.22,0.0,-0.85769,9e-05,17.88491]
[1779621091723,31.77,77208.22,0.0,-0.85769,9e-05,17.88491]
[1779621092032,31.77,77208.22,0.0,-0.85769,9e-05,17.88521]
[1779621098171,31.77,77209.58,0.0,-0.85756,9e-05,17.89658]
[1779621098225,31.77,77209.58,0.0,-0.85756,9e-05,17.89658]
[1779621104115,31.77,77213.775,0.0,-0.85716,9e-05,17.93119]
[1779621108705,31.77,77213.98,0.0,-0.85713,9e-05,17.93355]
[1779621108727,31.77,77213.98,0.0,-0.85713,9e-05,17.93355]
[1779621109853,31.77,77213.98,0.0,-0.85713,9e-05,17.93376]
[1779621109970,31.77,77213.98,0.0,-0.85713,9e-05,17.93376]
[1779621110157,31.77,77213.98,0.0,-0.85713,9e-05,17.93396]
[1779621111221,31.77,77213.98,0.0,-0.85713,9e-05,17.93396]
[1779621116638,31.78,77214.38,0.0,-0.85708,9e-05,17.93772]
[1779621116724,31.78,77214.38,0.0,-0.85708,9e-05,17.93772]
[1779621117595,31.78,77214.38,0.0,-0.85708,9e-05,17.93782]
[1779621117725,31.78,77214.38,0.0,-0.85708,9e-05,17.93782]
[1779621118213,31.78,77214.38,0.0,-0.85708,9e-05,17.9379]
[1779621119220,31.78,77223.45,0.0,-0.85627,9e-05,18.00886]
[1779621121237,31.78,77228.48,0.0,-0.85582,9e-05,18.04825]
[1779621122122,31.78,77228.48,0.0,-0.85582,9e-05,18.04825]
[1779621122221,31.78,77228.48,0.0,-0.85582,9e-05,18.04825]
[1779621126272,31.78,77233.12,0.0,-0.8554,9e-05,18.08465]
[1779621130551,31.78,77235.02,0.0,-0.85523,9e-05,18.09951]
[1779621130727,31.78,77235.02,0.0,-0.85523,9e-05,18.09951]
[1779621131307,31.78,77235.02,0.0,-0.85523,9e-05,18.0995]
[1779621134328,31.78,77242.625,0.0,-0.85454,9e-05,18.15876]
[1779621134433,31.78,77242.625,0.0,-0.85454,9e-05,18.15876]
[1779621134474,31.78,77242.625,0.0,-0.85454,9e-05,18.15876]
[1779621137423,31.77,77252.085,0.0,-0.85369,9e-05,18.2323]
[1779621142428,31.77,77253.36,0.0,-0.85359,9e-05,18.24139]
[1779621146241,31.77,77253.63,0.0,-0.85357,9e-05,18.24294]
[1779621146475,31.77,77253.63,0.0,-0.85357,9e-05,18.24275]
[1779621146575,31.77,77253.63,0.0,-0.85357,9e-05,18.24275]
[1779621146724,31.77,77253.63,0.0,-0.85357,9e-05,18.24275]
[1779621147419,31.77,77253.63,0.0,-0.85357,9e-05,18.24256]
[1779621152438,31.77,77254.655,0.0,-0.85351,9e-05,18.24612]
[1779621154101,31.77,77254.655,0.0,-0.85351,9e-05,18.24612]
[1779621154222,31.77,77254.655,0.0,-0.85351,9e-05,18.24612]
[1779621159446,31.77,77257.65,0.0,-0.85326,9e-05,18.26811]
[1779621159695,31.77,77257.65,0.0,-0.85326,9e-05,18.26811]
[1779621159726,31.77,77257.65,0.0,-0.85326,9e-05,18.26811]
[1779621160447,31.77,77257.865,0.0,-0.85324,9e-05,18.26957]
[1779621164052,31.77,77258.995,0.0,-0.85315,9e-05,18.27775]
[1779621164224,31.77,77258.995,0.0,-0.85315,9e-05,18.27775]
[1779621170457,31.76,77257.88,0.0,-0.85327,9e-05,18.26753]
[1779621175462,31.76,77257.4,0.0,-0.85332,9e-05,18.26271]
[1779621176314,31.76,77257.4,0.0,-0.85332,9e-05,18.26271]
[1779621176474,31.76,77257.4,0.0,-0.85333,9e-05,18.26248]
[1779621177685,31.76,77259.59,0.0,-0.85313,9e-05,18.27941]
[1779621177726,31.76,77259.59,0.0,-0.85313,9e-05,18.27941]
[1779621178465,31.76,77260.79,0.0,-0.85302,9e-05,18.28872]
[1779621182156,31.76,77263.43,0.0,-0.85279,9e-05,18.30829]
[1779621182716,31.76,77263.43,0.0,-0.85279,9e-05,18.30829]
[1779621182974,31.76,77263.43,0.0,-0.85279,9e-05,18.30829]
[1779621184471,31.76,77280.05,0.0,-0.85128,9e-05,18.43804]
[1779621186856,31.76,77282.86,0.0,-0.85102,9e-05,18.46026]
[1779621186972,31.76,77282.86,0.0,-0.85102,9e-05,18.46026]
[1779621187796,31.76,77282.86,0.0,-0.85102,9e-05,18.46034]
[1779621187972,31.76,77282.86,0.0,-0.85102,9e-05,18.46034]
[1779621188475,31.76,77284.465,0.0,-0.85087,9e-05,18.47299]
[1779621191478,31.76,77279.65,0.0,-0.85131,9e-05,18.43536]
[1779621193480,31.76,77274.145,0.0,-0.85182,9e-05,18.39219]
[1779621193604,31.76,77274.145,0.0,-0.85182,9e-05,18.39219]
[1779621193722,31.76,77274.145,0.0,-0.85182,9e-05,18.39219]
[1779621195626,31.76,77271.395,0.0,-0.85207,9e-05,18.3706]
[1779621195722,31.76,77271.395,0.0,-0.85207,9e-05,18.3706]
[1779621196483,31.76,77270.075,0.0,-0.85219,9e-05,18.3602]
[1779621200940,31.76,77269.795,0.0,-0.85222,9e-05,18.3578]
[1779621200972,31.76,77269.795,0.0,-0.85222,9e-05,18.3578]
[1779621206493,31.76,77266.67,0.0,-0.85251,9e-05,18.3332]
[1779621207956,31.76,77267.68,0.0,-0.85241,9e-05,18.34113]
[1779621207971,31.76,77267.68,0.0,-0.85241,9e-05,18.34113]
[1779621208929,31.76,77267.68,0.0,-0.85241,9e-05,18.34116]
[1779621208973,31.76,77267.68,0.0,-0.85241,9e-05,18.34116]
[1779621209496,31.76,77266.325,0.0,-0.85254,9e-05,18.33056]
[1779621212499,31.76,77258.215,0.0,-0.8533,9e-05,18.26336]
[1779621212705,31.76,77258.215,0.0,-0.8533,9e-05,18.26336]
[1779621212721,31.76,77258.215,0.0,-0.8533,9e-05,18.26336]
[1779621216468,31.76,77254.175,0.0,-0.85367,9e-05,18.2313]
[1779621216503,31.76,77253.89,0.0,-0.8537,9e-05,18.22895]
[1779621216721,31.76,77253.89,0.0,-0.8537,9e-05,18.22895]
[1779621217352,31.76,77253.89,0.0,-0.8537,9e-05,18.22895]
[1779621217471,31.76,77253.89,0.0,-0.8537,9e-05,18.22895]
[1779621220507,31.76,77246.735,0.0,-0.85435,9e-05,18.1725]
[1779621223147,31.76,77245.615,0.0,-0.85445,9e-05,18.16365]
[1779621223220,31.76,77245.615,0.0,-0.85445,9e-05,18.16365]
[1779621223249,31.76,77245.615,0.0,-0.85445,9e-05,18.16362]
[1779621226513,31.76,77241.04,0.0,-0.85487,9e-05,18.12775]
[1779621228360,31.76,77240.565,0.0,-0.85491,9e-05,18.12404]
[1779621228471,31.76,77240.565,0.0,-0.85491,9e-05,18.12404]
[1779621233520,31.76,77237.53,0.0,-0.85518,9e-05,18.10044]
[1779621235521,31.76,77237.03,0.0,-0.85523,9e-05,18.09658]
[1779621235721,31.76,77237.345,0.0,-0.8552,9e-05,18.09909]
[1779621237299,31.76,77235.67,0.0,-0.85535,9e-05,18.08604]
[1779621237475,31.76,77235.67,0.0,-0.85535,9e-05,18.08604]
[1779621237524,31.76,77235.125,0.0,-0.8554,9e-05,18.08185]
[1779621243530,31.76,77233.825,0.0,-0.85551,9e-05,18.07216]
[1779621245182,31.76,77233.825,0.0,-0.85551,9e-05,18.07225]
[1779621245222,31.76,77233.825,0.0,-0.85551,9e-05,18.07225]
[1779621249136,31.76,77223.605,0.0,-0.85642,9e-05,17.99301]
[1779621250630,31.76,77220.88,0.0,-0.85666,9e-05,17.97192]
[1779621250724,31.76,77220.88,0.0,-0.85666,9e-05,17.97192]
[1779621251150,31.76,77220.88,0.0,-0.85666,9e-05,17.97213]
[1779621256185,31.76,77225.665,0.0,-0.85622,9e-05,18.01034]
[1779621261220,31.76,77229.39,0.0,-0.85588,9e-05,18.03992]
[1779621266254,31.76,77230.015,0.0,-0.85582,9e-05,18.04522]
[1779621271221,31.76,77228.36,0.0,-0.85596,9e-05,18.03264]
[1779621273964,31.76,77228.175,0.0,-0.856,9e-05,18.02799]
[1779621273979,31.76,77228.175,0.0,-0.856,9e-05,18.02799]
[1779621274311,31.76,77228.175,0.0,-0.856,9e-05,18.0281]
[1779621279566,31.77,77227.245,0.0,-0.85607,9e-05,18.02136]
[1779621282435,31.77,77227.795,0.0,-0.85602,9e-05,18.02587]
[1779621282472,31.77,77227.795,0.0,-0.85602,9e-05,18.02587]
[1779621288410,31.77,77230.645,0.0,-0.85576,9e-05,18.04872]
[1779621291576,31.77,77230.37,0.0,-0.85578,9e-05,18.04674]
[1779621291578,31.77,77227.83,0.0,-0.85601,9e-05,18.02697]
[1779621291722,31.77,77227.83,0.0,-0.85601,9e-05,18.02697]
[1779621292028,31.77,77227.83,0.0,-0.85601,9e-05,18.02697]
[1779621292223,31.77,77227.83,0.0,-0.85601,9e-05,18.02697]
[1779621296345,31.77,77228.07,0.0,-0.85598,9e-05,18.02923]
[1779621296475,31.77,77228.07,0.0,-0.85598,9e-05,18.02923]
[1779621296494,31.77,77228.07,0.0,-0.85598,9e-05,18.02953]
[1779621296660,31.77,77228.07,0.0,-0.85598,9e-05,18.02953]
[1779621296727,31.77,77228.07,0.0,-0.85598,9e-05,18.02953]
[1779621302407,31.77,77229.005,0.0,-0.85589,9e-05,18.03745]
[1779621302476,31.77,77229.005,0.0,-0.85589,9e-05,18.03745]
[1779621302572,31.77,77229.005,0.0,-0.85589,9e-05,18.03754]
[1779621302712,31.77,77229.005,0.0,-0.85589,9e-05,18.03754]
[1779621302725,31.77,77229.005,0.0,-0.85589,9e-05,18.03754]
[1779621308552,31.77,77227.7,0.0,-0.856,9e-05,18.02786]
[1779621312273,31.77,77227.45,0.0,-0.85602,9e-05,18.0262]
[1779621312474,31.77,77227.45,0.0,-0.85602,9e-05,18.0262]
[1779621312544,31.77,77227.45,0.0,-0.85602,9e-05,18.0262]
[1779621312588,31.77,77227.45,0.0,-0.85602,9e-05,18.0263]
[1779621312722,31.77,77227.45,0.0,-0.85602,9e-05,18.0263]
[1779621319606,31.77,77226.065,0.0,-0.85613,9e-05,18.01622]
[1779621323255,31.77,77225.885,0.0,-0.85614,9e-05,18.01514]
[1779621323470,31.77,77225.885,0.0,-0.85614,9e-05,18.01514]
[1779621325779,31.77,77225.36,0.0,-0.85619,9e-05,18.01138]
[1779621325976,31.77,77225.36,0.0,-0.85619,9e-05,18.01138]
[1779621327614,31.77,77224.45,0.0,-0.85627,9e-05,18.0045]
[1779621332319,31.77,77222.885,0.0,-0.85642,9e-05,17.98933]
[1779621332472,31.77,77222.885,0.0,-0.85642,9e-05,17.98933]
[1779621337624,31.78,77224.91,0.0,-0.85623,9e-05,18.00593]
[1779621342419,31.78,77223.795,0.0,-0.85633,9e-05,17.99768]
[1779621342473,31.78,77223.795,0.0,-0.85633,9e-05,17.99768]
[1779621342479,31.78,77223.795,0.0,-0.85632,9e-05,17.99784]
[1779621342790,31.78,77223.795,0.0,-0.85632,9e-05,17.99784]
[1779621342972,31.78,77223.795,0.0,-0.85632,9e-05,17.99784]
[1779621343630,31.78,77217.47,0.0,-0.85689,9e-05,17.9486]
[1779621348635,31.78,77216.2,0.0,-0.85699,9e-05,17.93967]
[1779621349213,31.78,77216.2,0.0,-0.85699,9e-05,17.93967]
[1779621349224,31.78,77216.2,0.0,-0.85699,9e-05,17.93967]
[1779621353062,31.78,77217.36,0.0,-0.85688,9e-05,17.94954]
[1779621353222,31.78,77217.36,0.0,-0.85688,9e-05,17.94954]
[1779621353288,31.78,77217.36,0.0,-0.85687,9e-05,17.94974]
[1779621359646,31.78,77218.235,0.0,-0.85678,9e-05,17.95772]
[1779621360092,31.78,77218.235,0.0,-0.85678,9e-05,17.95772]
[1779621360227,31.78,77218.235,0.0,-0.85678,9e-05,17.95772]
[1779621362649,31.78,77197.045,0.0,-0.85866,9e-05,17.79279]
[1779621362903,31.78,77197.045,0.0,-0.85866,9e-05,17.79279]
[1779621362974,31.78,77197.045,0.0,-0.85866,9e-05,17.79279]
[1779621363527,31.78,77197.045,0.0,-0.85866,9e-05,17.79279]
[1779621363623,31.78,77197.045,0.0,-0.85866,9e-05,17.7932]
[1779621363722,31.78,77197.045,0.0,-0.85866,9e-05,17.7932]
[1779621369656,31.79,77198.365,0.0,-0.85852,9e-05,17.80558]
[1779621373660,31.79,77209.49,0.0,-0.85752,9e-05,17.89332]
[1779621374661,31.79,77215.025,0.0,-0.85702,9e-05,17.93651]
[1779621375668,31.79,77215.175,0.0,-0.85701,9e-05,17.93764]
[1779621375723,31.79,77215.175,0.0,-0.85701,9e-05,17.93764]
[1779621376320,31.79,77215.175,0.0,-0.85701,9e-05,17.93764]
[1779621376473,31.79,77215.175,0.0,-0.85701,9e-05,17.93764]
[1779621376574,31.79,77215.175,0.0,-0.85701,9e-05,17.9376]
[1779621381668,31.79,77216.065,0.0,-0.85693,9e-05,17.94432]
[1779621386044,31.79,77215.55,0.0,-0.85698,9e-05,17.94011]
[1779621386225,31.79,77215.55,0.0,-0.85698,9e-05,17.94011]
[1779621386624,31.79,77215.55,0.0,-0.85698,9e-05,17.94011]
[1779621386673,31.79,77215.72,0.0,-0.85697,9e-05,17.9414]
[1779621386722,31.79,77215.72,0.0,-0.85697,9e-05,17.9414]
[1779621390438,31.79,77215.57,0.0,-0.85698,9e-05,17.94009]
[1779621390472,31.79,77215.57,0.0,-0.85698,9e-05,17.94009]
[1779621390574,31.79,77215.57,0.0,-0.85699,9e-05,17.93975]
[1779621390980,31.79,77215.57,0.0,-0.85699,9e-05,17.93975]
[1779621391226,31.79,77215.57,0.0,-0.85699,9e-05,17.93975]
[1779621391293,31.79,77215.57,0.0,-0.85701,9e-05,17.93603]
[1779621392679,31.78,77198.045,0.0,-0.85858,9e-05,17.79905]
[1779621394385,31.78,77197.65,0.0,-0.85861,9e-05,17.79582]
[1779621394474,31.78,77197.65,0.0,-0.85861,9e-05,17.79582]
[1779621394536,31.78,77197.65,0.0,-0.85861,9e-05,17.79567]
[1779621394712,31.78,77197.65,0.0,-0.85861,9e-05,17.79567]
[1779621394723,31.78,77197.65,0.0,-0.85861,9e-05,17.79567]
[1779621400687,31.78,77194.905,0.0,-0.85887,9e-05,17.77352]
[1779621403461,31.78,77196.39,0.0,-0.85874,9e-05,17.78485]
[1779621403472,31.78,77196.39,0.0,-0.85874,9e-05,17.78485]
[1779621403562,31.78,77196.39,0.0,-0.85874,9e-05,17.78468]
[1779621404164,31.78,77196.39,0.0,-0.85874,9e-05,17.78468]
[1779621404224,31.78,77196.39,0.0,-0.85874,9e-05,17.78468]
[1779621407442,31.78,77196.025,0.0,-0.85877,9e-05,17.78166]
[1779621407473,31.78,77196.025,0.0,-0.85877,9e-05,17.78166]
[1779621407636,31.78,77196.025,0.0,-0.85877,9e-05,17.78171]
[1779621407984,31.78,77196.025,0.0,-0.85877,9e-05,17.78171]
[1779621408222,31.78,77196.025,0.0,-0.85877,9e-05,17.78171]
[1779621409696,31.78,77204.12,0.0,-0.85805,9e-05,17.845]
[1779621415303,31.78,77204.515,0.0,-0.85801,9e-05,17.84839]
[1779621416951,31.78,77204.505,0.0,-0.85801,9e-05,17.84836]
[1779621416971,31.78,77204.505,0.0,-0.85801,9e-05,17.84836]
[1779621417317,31.78,77204.505,0.0,-0.85801,9e-05,17.84842]
[1779621417719,31.78,77204.505,0.0,-0.85801,9e-05,17.84842]
[1779621417973,31.78,77204.505,0.0,-0.85801,9e-05,17.84842]
[1779621419331,31.78,77199.265,0.0,-0.85848,9e-05,17.80743]
[1779621424712,31.78,77197.595,0.0,-0.85864,9e-05,17.79347]
[1779621430214,31.78,77197.675,0.0,-0.85864,9e-05,17.79323]
[1779621430222,31.78,77197.675,0.0,-0.85864,9e-05,17.79323]
[1779621430408,31.78,77197.675,0.0,-0.85864,9e-05,17.79308]
[1779621430739,31.78,77197.675,0.0,-0.85864,9e-05,17.79308]
[1779621430976,31.78,77197.675,0.0,-0.85864,9e-05,17.79308]
[1779621436114,31.78,77195.595,0.0,-0.85884,9e-05,17.7761]
[1779621436222,31.78,77195.595,0.0,-0.85884,9e-05,17.7761]
[1779621436452,31.78,77195.595,0.0,-0.85884,9e-05,17.77596]
[1779621436882,31.78,77195.595,0.0,-0.85884,9e-05,17.77596]
[1779621436974,31.78,77195.595,0.0,-0.85884,9e-05,17.77596]
[1779621441510,31.78,77193.4,0.0,-0.85904,9e-05,17.75832]
[1779621441724,31.78,77193.4,0.0,-0.85904,9e-05,17.75832]
[1779621445264,31.78,77193.305,0.0,-0.85905,9e-05,17.75708]
[1779621445472,31.78,77193.305,0.0,-0.85905,9e-05,17.75708]
[1779621445515,31.78,77193.305,0.0,-0.85906,9e-05,17.75696]
[1779621447822,31.78,77192.84,0.0,-0.8591,9e-05,17.75309]
[1779621447973,31.78,77192.84,0.0,-0.8591,9e-05,17.75309]
[1779621449737,31.78,77200.975,0.0,-0.85838,9e-05,17.81647]
[1779621454991,31.78,77201.145,0.0,-0.85838,9e-05,17.81447]
[1779621459268,31.78,77201.945,0.0,-0.85832,9e-05,17.81989]
[1779621459473,31.78,77201.945,0.0,-0.85832,9e-05,17.81989]
[1779621461604,31.78,77202.2,0.0,-0.8583,9e-05,17.82146]
[1779621461720,31.78,77202.2,0.0,-0.8583,9e-05,17.82146]
[1779621461749,31.77,77202.38,0.0,-0.85829,9e-05,17.82266]
[1779621464008,31.77,77200.965,0.0,-0.85842,9e-05,17.81123]
[1779621464225,31.77,77200.965,0.0,-0.85842,9e-05,17.81123]
[1779621469757,31.77,77200.54,0.0,-0.85847,9e-05,17.80678]
[1779621472204,31.77,77200.54,0.0,-0.85848,9e-05,17.8064]
[1779621472801,31.77,77200.54,0.0,-0.85848,9e-05,17.8062]
[1779621472971,31.77,77200.54,0.0,-0.85848,9e-05,17.8062]
[1779621478766,31.77,77201.48,0.0,-0.85841,9e-05,17.81237]
[1779621481581,31.77,77201.47,0.0,-0.85842,9e-05,17.8119]
[1779621481720,31.77,77201.47,0.0,-0.85842,9e-05,17.8119]
[1779621485136,31.77,77202.09,0.0,-0.85837,9e-05,17.81615]
[1779621487334,31.77,77202.87,0.0,-0.8583,9e-05,17.82163]
[1779621487471,31.77,77202.87,0.0,-0.8583,9e-05,17.82163]
[1779621488776,31.77,77212.17,0.0,-0.85748,9e-05,17.89375]
[1779621493780,31.76,77211.48,0.0,-0.85756,9e-05,17.8872]
[1779621495656,31.76,77211.465,0.0,-0.85756,9e-05,17.8868]
[1779621495720,31.76,77211.465,0.0,-0.85756,9e-05,17.8868]
[1779621500787,31.76,77212.835,0.0,-0.85746,9e-05,17.89572]
[1779621504203,31.76,77215.0,0.0,-0.85728,9e-05,17.91171]
[1779621504220,31.76,77215.0,0.0,-0.85728,9e-05,17.91171]
[1779621508316,31.76,77215.2,0.0,-0.85728,9e-05,17.91198]
[1779621508472,31.76,77215.2,0.0,-0.85728,9e-05,17.91198]
[1779621509796,31.76,77219.145,0.0,-0.85693,9e-05,17.94212]
[1779621514801,31.76,77220.67,0.0,-0.85683,9e-05,17.949]
[1779621516113,31.76,77220.815,0.0,-0.85682,9e-05,17.95006]
[1779621516224,31.76,77220.815,0.0,-0.85682,9e-05,17.95006]
[1779621521808,31.75,77221.615,0.0,-0.85677,9e-05,17.95498]
[1779621526813,31.75,77222.68,0.0,-0.85669,9e-05,17.96141]
[1779621527351,31.75,77222.68,0.0,-0.85669,9e-05,17.96141]
[1779621527474,31.75,77222.68,0.0,-0.85669,9e-05,17.96141]
[1779621528815,31.75,77218.19,0.0,-0.8571,9e-05,17.92562]
[1779621532819,31.75,77213.985,0.0,-0.85749,9e-05,17.89149]
[1779621536008,31.75,77212.32,0.0,-0.85765,9e-05,17.87764]
[1779621536222,31.75,77212.32,0.0,-0.85765,9e-05,17.87764]
[1779621541454,31.74,77211.375,0.0,-0.85775,9e-05,17.86897]
[1779621541471,31.74,77211.375,0.0,-0.85775,9e-05,17.86897]
[1779621542829,31.74,77203.2,0.0,-0.85849,9e-05,17.8047]
[1779621547834,31.74,77204.31,0.0,-0.8584,9e-05,17.81248]
[1779621551838,31.74,77208.585,0.0,-0.85803,9e-05,17.84506]
[1779621552950,31.74,77210.4,0.0,-0.85787,9e-05,17.85901]
[1779621552974,31.74,77210.4,0.0,-0.85787,9e-05,17.85901]
[1779621558562,31.74,77214.6,0.0,-0.85751,9e-05,17.89046]
[1779621558723,31.74,77214.6,0.0,-0.85751,9e-05,17.89046]
[1779621563850,31.74,77217.465,0.0,-0.85727,9e-05,17.91105]
[1779621566544,31.73,77217.965,0.0,-0.85724,9e-05,17.91433]
[1779621566722,31.73,77217.965,0.0,-0.85724,9e-05,17.91433]
[1779621571972,31.73,77219.42,0.0,-0.85713,9e-05,17.9241]
[1779621575658,31.73,77219.27,0.0,-0.85718,9e-05,17.91814]
[1779621575721,31.73,77219.27,0.0,-0.85718,9e-05,17.91814]
[1779621580867,31.73,77221.12,0.0,-0.85703,9e-05,17.93093]
[1779621585872,31.73,77222.265,0.0,-0.85695,9e-05,17.93819]
[1779621591877,31.72,77222.465,0.0,-0.85695,9e-05,17.93772]
[1779621592020,31.72,77222.465,0.0,-0.85695,9e-05,17.93772]
[1779621592224,31.72,77222.465,0.0,-0.85695,9e-05,17.93772]
[1779621597671,31.72,77222.62,0.0,-0.85696,9e-05,17.93723]
[1779621603251,31.72,77222.765,0.0,-0.85697,9e-05,17.93635]
[1779621604115,31.72,77222.765,0.0,-0.85697,9e-05,17.93601]
[1779621604220,31.72,77222.765,0.0,-0.85697,9e-05,17.93601]
[1779621606644,31.71,77229.315,0.0,-0.8564,9e-05,17.98617]
[1779621611566,31.71,77227.445,0.0,-0.85658,9e-05,17.97039]
[1779621611729,31.71,77227.445,0.0,-0.85658,9e-05,17.97039]
[1779621616903,31.71,77229.38,0.0,-0.85642,9e-05,17.98429]
[1779621622759,31.71,77229.355,0.0,-0.85643,9e-05,17.98387]
[1779621623590,31.71,77229.355,0.0,-0.85643,9e-05,17.98387]
[1779621623757,31.71,77229.355,0.0,-0.85643,9e-05,17.98387]
[1779621623910,31.71,77248.33,0.0,-0.85472,9e-05,18.13256]
[1779621623971,31.71,77248.33,0.0,-0.85472,9e-05,18.13256]
[1779621625222,31.71,77248.33,0.0,-0.85472,9e-05,18.13253]
[1779621625779,31.71,77248.33,0.0,-0.85472,9e-05,18.13251]
[1779621630814,31.71,77246.89,0.0,-0.85485,9e-05,18.12112]
[1779621631255,31.71,77246.89,0.0,-0.85485,9e-05,18.12112]
[1779621632830,31.71,77256.11,0.0,-0.85404,9e-05,18.18967]
[1779621633231,31.71,77256.11,0.0,-0.85404,9e-05,18.18967]
[1779621634850,31.71,77261.37,0.0,-0.85356,9e-05,18.23092]
[1779621636859,31.71,77266.115,0.0,-0.85312,9e-05,18.26864]
[1779621638873,31.71,77262.01,0.0,-0.85349,9e-05,18.23682]
[1779621643908,31.71,77261.515,0.0,-0.85354,9e-05,18.23242]
[1779621648911,31.71,77261.59,0.0,-0.85354,9e-05,18.2324]
[1779621649223,31.71,77261.75,0.0,-0.85353,9e-05,18.2335]
[1779621649937,31.71,77262.115,0.0,-0.8535,9e-05,18.23621]
[1779621652089,31.71,77260.93,0.0,-0.85361,9e-05,18.22661]
[1779621652220,31.71,77260.93,0.0,-0.85361,9e-05,18.22661]
[1779621652940,31.71,77253.79,0.0,-0.85426,9e-05,18.17053]
[1779621653941,31.71,77250.43,0.0,-0.85456,9e-05,18.14414]
[1779621657945,31.71,77256.455,0.0,-0.85402,9e-05,18.19111]
[1779621657982,31.71,77256.455,0.0,-0.85402,9e-05,18.19111]
[1779621658024,31.71,77256.455,0.0,-0.85402,9e-05,18.19111]
[1779621658220,31.71,77256.455,0.0,-0.85402,9e-05,18.19111]
[1779621658946,31.71,77257.49,0.0,-0.85393,9e-05,18.19912]
[1779621660924,31.71,77259.14,0.0,-0.85378,9e-05,18.21223]
[1779621660948,31.71,77262.485,0.0,-0.85347,9e-05,18.2386]
[1779621660970,31.71,77262.485,0.0,-0.85347,9e-05,18.2386]
[1779621661116,31.71,77262.485,0.0,-0.85347,9e-05,18.2386]
[1779621661949,31.71,77269.305,0.0,-0.85285,9e-05,18.29218]
[1779621662950,31.71,77254.735,0.0,-0.85417,9e-05,18.17806]
[1779621663829,31.71,77254.735,0.0,-0.85417,9e-05,18.17806]
[1779621663972,31.71,77254.735,0.0,-0.85417,9e-05,18.17832]
[1779621664952,31.71,77251.315,0.0,-0.85448,9e-05,18.15145]
[1779621665953,31.71,77256.445,0.0,-0.85401,9e-05,18.19159]
[1779621667316,31.71,77254.5,0.0,-0.85419,9e-05,18.17625]
[1779621667469,31.71,77254.5,0.0,-0.85419,9e-05,18.17625]
[1779621672960,31.71,77252.675,0.0,-0.85436,9e-05,18.16213]
[1779621675768,31.71,77251.47,0.0,-0.85447,9e-05,18.15258]
[1779621675971,31.71,77251.47,0.0,-0.85447,9e-05,18.15253]
[1779621681969,31.71,77252.045,0.0,-0.85442,9e-05,18.15673]
[1779621686336,31.71,77252.87,0.0,-0.85435,9e-05,18.16297]
[1779621686471,31.71,77252.87,0.0,-0.85435,9e-05,18.16297]
[1779621691979,31.71,77254.06,0.0,-0.85427,9e-05,18.16833]
[1779621692073,31.71,77254.06,0.0,-0.85427,9e-05,18.16833]
[1779621692184,31.71,77254.06,0.0,-0.85427,9e-05,18.16833]
[1779621695987,31.71,77250.13,0.0,-0.85462,9e-05,18.13733]
[1779621696019,31.71,77250.13,0.0,-0.85462,9e-05,18.13733]
[1779621696222,31.71,77250.13,0.0,-0.85462,9e-05,18.13733]
[1779621696988,31.71,77247.025,0.0,-0.8549,9e-05,18.11327]
[1779621701993,31.71,77247.185,0.0,-0.85488,9e-05,18.11512]
[1779621706998,31.71,77246.91,0.0,-0.85491,9e-05,18.11298]
[1779621707049,31.71,77246.91,0.0,-0.85491,9e-05,18.11298]
[1779621707224,31.71,77246.91,0.0,-0.85491,9e-05,18.11298]
[1779621710001,31.71,77241.32,0.0,-0.85541,9e-05,18.06923]
[1779621710403,31.71,77241.32,0.0,-0.85541,9e-05,18.06923]
[1779621710472,31.71,77241.32,0.0,-0.85541,9e-05,18.06923]
[1779621715422,31.71,77238.07,0.0,-0.8557,9e-05,18.04392]
[1779621716864,31.71,77238.07,0.0,-0.8557,9e-05,18.04392]
[1779621716975,31.71,77238.07,0.0,-0.8557,9e-05,18.04392]
[1779621717009,31.71,77233.245,0.0,-0.85614,9e-05,18.00597]
[1779621722014,31.71,77231.685,0.0,-0.85628,9e-05,17.99358]
[1779621724018,31.71,77226.38,0.0,-0.85676,9e-05,17.95202]
[1779621724386,31.71,77226.38,0.0,-0.85676,9e-05,17.95202]
[1779621724475,31.71,77226.38,0.0,-0.85676,9e-05,17.95202]
[1779621730024,31.71,77222.94,0.0,-0.85706,9e-05,17.92544]
[1779621735029,31.71,77223.29,0.0,-0.85703,9e-05,17.92845]
[1779621738143,31.71,77222.52,0.0,-0.85709,9e-05,17.9226]
[1779621739223,31.71,77222.52,0.0,-0.85709,9e-05,17.92266]
[1779621739692,31.71,77222.52,0.0,-0.85709,9e-05,17.92273]
[1779621740914,31.71,77222.52,0.0,-0.85709,9e-05,17.92273]
[1779621740974,31.71,77222.52,0.0,-0.85709,9e-05,17.92273]
[1779621741223,31.71,77221.625,0.0,-0.85717,9e-05,17.91579]
[1779621741606,31.71,77221.625,0.0,-0.85717,9e-05,17.91587]
[1779621746641,31.71,77221.42,0.0,-0.85719,9e-05,17.91463]
[1779621751676,31.71,77221.15,0.0,-0.85723,9e-05,17.90939]
[1779621756710,31.71,77221.485,0.0,-0.85719,9e-05,17.9124]
[1779621759817,31.71,77221.575,0.0,-0.85718,9e-05,17.91325]
[1779621759971,31.71,77221.575,0.0,-0.85718,9e-05,17.91325]
[1779621765780,31.71,77222.1,0.0,-0.85713,9e-05,17.91785]
[1779621771068,31.71,77221.9,0.0,-0.85714,9e-05,17.91664]
[1779621776439,31.71,77221.245,0.0,-0.8572,9e-05,17.91187]
[1779621776473,31.71,77221.245,0.0,-0.8572,9e-05,17.91187]
[1779621776764,31.71,77221.245,0.0,-0.8572,9e-05,17.91187]
[1779621776970,31.71,77221.245,0.0,-0.8572,9e-05,17.91187]
[1779621777072,31.71,77221.245,0.0,-0.8572,9e-05,17.91195]
[1779621783080,31.71,77220.88,0.0,-0.85724,9e-05,17.90839]
[1779621784288,31.71,77220.88,0.0,-0.85724,9e-05,17.90817]
[1779621784474,31.71,77220.88,0.0,-0.85724,9e-05,17.90817]
[1779621786930,31.71,77229.195,0.0,-0.85649,9e-05,17.97387]
[1779621791210,31.71,77229.755,0.0,-0.85643,9e-05,17.97897]
[1779621791226,31.71,77229.755,0.0,-0.85643,9e-05,17.97897]
[1779621791774,31.71,77229.755,0.0,-0.85643,9e-05,17.97897]
[1779621791971,31.71,77229.755,0.0,-0.85643,9e-05,17.97897]
[1779621792072,31.71,77229.755,0.0,-0.85643,9e-05,17.97915]
[1779621794545,31.71,77230.105,0.0,-0.85639,9e-05,17.98218]
[1779621794723,31.71,77230.105,0.0,-0.85639,9e-05,17.98218]
[1779621795993,31.72,77237.42,0.0,-0.85573,9e-05,18.03968]
[1779621799593,31.72,77237.81,0.0,-0.85569,9e-05,18.04299]
[1779621799726,31.72,77237.81,0.0,-0.85569,9e-05,18.04299]
[1779621799909,31.72,77237.81,0.0,-0.85569,9e-05,18.04299]
[1779621799972,31.72,77237.81,0.0,-0.85569,9e-05,18.04299]
[1779621800023,31.72,77237.81,0.0,-0.85569,9e-05,18.04305]
[1779621803042,31.72,77241.055,0.0,-0.8554,9e-05,18.06866]
[1779621804050,31.72,77230.395,0.0,-0.85636,9e-05,17.98523]
[1779621808159,31.72,77227.565,0.0,-0.8566,9e-05,17.96386]
[1779621808222,31.72,77227.565,0.0,-0.8566,9e-05,17.96386]
[1779621814110,31.72,77224.61,0.0,-0.85687,9e-05,17.93853]
[1779621814449,31.72,77224.61,0.0,-0.85687,9e-05,17.93853]
[1779621814472,31.72,77224.61,0.0,-0.85687,9e-05,17.93853]
[1779621815111,31.72,77222.23,0.0,-0.85708,9e-05,17.92016]
[1779621816728,31.72,77222.27,0.0,-0.85708,9e-05,17.92073]
[1779621816972,31.72,77222.27,0.0,-0.85708,9e-05,17.92073]
[1779621823119,31.72,77220.21,0.0,-0.85724,9e-05,17.90642]
[1779621825095,31.72,77220.11,0.0,-0.85725,9e-05,17.90591]
[1779621825227,31.72,77219.445,0.0,-0.8573,9e-05,17.90099]
[1779621826464,31.72,77218.175,0.0,-0.85741,9e-05,17.89134]
[1779621826471,31.72,77218.175,0.0,-0.85741,9e-05,17.89134]
[1779621827123,31.72,77217.11,0.0,-0.8575,9e-05,17.88331]
[1779621832128,31.73,77215.71,0.0,-0.85761,9e-05,17.87387]
[1779621837133,31.73,77213.635,0.0,-0.85778,9e-05,17.85926]
[1779621837816,31.73,77213.635,0.0,-0.85778,9e-05,17.85926]
[1779621837970,31.73,77213.635,0.0,-0.85778,9e-05,17.85926]
[1779621843139,31.73,77210.205,0.0,-0.85806,9e-05,17.83455]
[1779621846222,31.73,77212.625,0.0,-0.85783,9e-05,17.85454]
[1779621846472,31.73,77212.625,0.0,-0.85783,9e-05,17.85454]
[1779621847325,31.73,77212.295,0.0,-0.85786,9e-05,17.8523]
[1779621847471,31.73,77212.295,0.0,-0.85786,9e-05,17.8523]
[1779621848143,31.73,77213.13,0.0,-0.85778,9e-05,17.85915]
[1779621853148,31.74,77213.365,0.0,-0.85774,9e-05,17.86261]
[1779621853697,31.74,77213.365,0.0,-0.85774,9e-05,17.86261]
[1779621853724,31.74,77213.365,0.0,-0.85774,9e-05,17.86261]
[1779621857486,31.74,77217.485,0.0,-0.85736,9e-05,17.89608]
[1779621857720,31.74,77217.485,0.0,-0.85736,9e-05,17.89608]
[1779621857822,31.74,77217.485,0.0,-0.85735,9e-05,17.89634]
[1779621862946,31.74,77219.92,0.0,-0.85712,9e-05,17.91641]
[1779621862980,31.74,77219.92,0.0,-0.85712,9e-05,17.91641]
[1779621864159,31.74,77229.36,0.0,-0.85627,9e-05,17.99057]
[1779621867733,31.74,77231.86,0.0,-0.85604,9e-05,18.01053]
[1779621867972,31.74,77231.86,0.0,-0.85604,9e-05,18.01053]
[1779621868053,31.74,77231.86,0.0,-0.85604,9e-05,18.01065]
[1779621873168,31.74,77235.645,0.0,-0.85572,9e-05,18.03726]
[1779621874812,31.74,77236.085,0.0,-0.85568,9e-05,18.04079]
[1779621874970,31.74,77236.085,0.0,-0.85568,9e-05,18.04079]
[1779621880175,31.75,77240.0,0.0,-0.85531,9e-05,18.07255]
[1779621881669,31.75,77239.8,0.0,-0.85532,9e-05,18.07146]
[1779621881723,31.75,77239.8,0.0,-0.85532,9e-05,18.07146]
[1779621883060,31.75,77239.8,0.0,-0.85532,9e-05,18.07165]
[1779621883153,31.75,77239.8,0.0,-0.85532,9e-05,18.07183]
[1779621883225,31.75,77239.8,0.0,-0.85532,9e-05,18.07183]
[1779621889096,31.75,77239.605,0.0,-0.85533,9e-05,18.07107]
[1779621889224,31.75,77239.605,0.0,-0.85533,9e-05,18.07111]
[1779621890185,31.75,77234.82,0.0,-0.85576,9e-05,18.03374]
[1779621891186,31.75,77226.655,0.0,-0.85649,9e-05,17.97002]
[1779621892244,31.75,77227.375,0.0,-0.85642,9e-05,17.97582]
[1779621892470,31.75,77227.375,0.0,-0.85642,9e-05,17.97582]
[1779621893188,31.75,77226.94,0.0,-0.85646,9e-05,17.97259]
[1779621896697,31.75,77226.605,0.0,-0.85648,9e-05,17.97048]
[1779621896724,31.75,77226.605,0.0,-0.85648,9e-05,17.97048]
[1779621902051,31.75,77228.06,0.0,-0.85634,9e-05,17.98271]
[1779621904772,31.75,77227.98,0.0,-0.85634,9e-05,17.98255]
[1779621904971,31.75,77227.98,0.0,-0.85634,9e-05,17.98255]
[1779621905072,31.75,77227.98,0.0,-0.85634,9e-05,17.98271]
[1779621906123,31.75,77227.98,0.0,-0.85634,9e-05,17.98271]
[1779621906223,31.75,77227.895,0.0,-0.85635,9e-05,17.9822]
[1779621912813,31.75,77231.56,0.0,-0.85601,9e-05,18.01175]
[1779621917051,31.75,77231.325,0.0,-0.85602,9e-05,18.01026]
[1779621917223,31.75,77231.325,0.0,-0.85602,9e-05,18.01038]
[1779621919213,31.75,77231.325,0.0,-0.85602,9e-05,18.0105]
[1779621919222,31.75,77231.855,0.0,-0.85597,9e-05,18.01475]
[1779621919862,31.75,77231.855,0.0,-0.85597,9e-05,18.01486]
[1779621921167,31.75,77231.855,0.0,-0.85597,9e-05,18.01486]
[1779621921223,31.75,77232.075,0.0,-0.85595,9e-05,18.01669]
[1779621924136,31.75,77231.3,0.0,-0.85602,9e-05,18.01086]
[1779621924222,31.75,77231.57,0.0,-0.85599,9e-05,18.01309]
[1779621925043,31.75,77231.57,0.0,-0.85599,9e-05,18.01309]
[1779621925078,31.76,77231.57,0.0,-0.85599,9e-05,18.01337]
[1779621926911,31.76,77243.745,0.0,-0.85489,9e-05,18.10863]
[1779621931946,31.76,77242.81,0.0,-0.85498,9e-05,18.09919]
[1779621933292,31.76,77242.5,0.0,-0.85501,9e-05,18.09705]
[1779621933475,31.76,77242.5,0.0,-0.85501,9e-05,18.09705]
[1779621938011,31.76,77243.075,0.0,-0.85495,9e-05,18.10151]
[1779621938220,31.76,77243.075,0.0,-0.85495,9e-05,18.10151]
[1779621938233,31.76,77242.88,0.0,-0.85497,9e-05,18.09998]
[1779621944030,31.76,77242.575,0.0,-0.85499,9e-05,18.09814]
[1779621944563,31.76,77242.575,0.0,-0.85499,9e-05,18.09814]
[1779621944720,31.76,77242.575,0.0,-0.85499,9e-05,18.09814]
[1779621950072,31.76,77244.31,0.0,-0.85483,9e-05,18.11244]
[1779621955108,31.76,77243.15,0.0,-0.85493,9e-05,18.10329]
[1779621959650,31.76,77243.075,0.0,-0.85494,9e-05,18.10267]
[1779621959726,31.76,77243.075,0.0,-0.85494,9e-05,18.10267]
[1779621962300,31.76,77244.775,0.0,-0.85479,9e-05,18.11592]
[1779621962471,31.76,77244.775,0.0,-0.85479,9e-05,18.11592]
[1779621963164,31.76,77244.775,0.0,-0.85479,9e-05,18.1159]
[1779621965181,31.76,77244.27,0.0,-0.85483,9e-05,18.11238]
[1779621966188,31.76,77253.735,0.0,-0.85397,9e-05,18.18653]
[1779621967195,31.76,77266.605,0.0,-0.8528,9e-05,18.28739]
[1779621969223,31.76,77267.07,0.0,-0.85276,9e-05,18.29105]
[1779621970216,31.76,77267.13,0.0,-0.85275,9e-05,18.2917]
[1779621970760,31.76,77267.13,0.0,-0.85275,9e-05,18.2917]
[1779621972230,31.76,77256.99,0.0,-0.85367,9e-05,18.21269]
[1779621973237,31.76,77266.85,0.0,-0.85276,9e-05,18.29024]
[1779621976689,31.76,77264.225,0.0,-0.853,9e-05,18.27005]
[1779621976721,31.76,77264.225,0.0,-0.853,9e-05,18.27005]
[1779621977273,31.76,77264.06,0.0,-0.85301,9e-05,18.26882]
[1779621982279,31.76,77263.485,0.0,-0.85306,9e-05,18.26462]
[1779621985302,31.76,77263.94,0.0,-0.85302,9e-05,18.26836]
[1779621985470,31.76,77263.94,0.0,-0.85302,9e-05,18.26836]
[1779621991288,31.76,77262.345,0.0,-0.85318,9e-05,18.25273]
[1779621993763,31.76,77262.095,0.0,-0.8532,9e-05,18.25092]
[1779621993970,31.76,77262.095,0.0,-0.8532,9e-05,18.25092]
[1779621994015,31.76,77262.095,0.0,-0.8532,9e-05,18.251]
[1779621999296,31.76,77263.105,0.0,-0.85311,9e-05,18.25927]
[1779622004301,31.76,77262.905,0.0,-0.85312,9e-05,18.25804]
[1779622005258,31.76,77262.905,0.0,-0.85312,9e-05,18.25804]
[1779622005323,31.77,77262.895,0.0,-0.85312,9e-05,18.25803]
[1779622005474,31.77,77262.895,0.0,-0.85312,9e-05,18.25803]
[1779622006305,31.77,77262.96,0.0,-0.85311,9e-05,18.2586]
[1779622011310,31.77,77263.6,0.0,-0.85305,9e-05,18.26392]
[1779622016315,31.77,77259.965,0.0,-0.85338,9e-05,18.23579]
[1779622017298,31.77,77259.965,0.0,-0.85338,9e-05,18.23579]
[1779622017316,31.77,77258.475,0.0,-0.85351,9e-05,18.22423]
[1779622017472,31.77,77258.475,0.0,-0.85351,9e-05,18.22423]
[1779622023322,31.77,77257.35,0.0,-0.85361,9e-05,18.21612]
[1779622028327,31.77,77257.06,0.0,-0.85363,9e-05,18.21448]
[1779622033332,31.77,77257.04,0.0,-0.85362,9e-05,18.21494]
[1779622033586,31.77,77257.04,0.0,-0.85362,9e-05,18.21494]
[1779622033723,31.77,77257.04,0.0,-0.85362,9e-05,18.21494]
[1779622033969,31.77,77257.04,0.0,-0.85362,9e-05,18.21494]
[1779622034225,31.77,77257.04,0.0,-0.85362,9e-05,18.21494]
[1779622034322,31.77,77257.04,0.0,-0.85362,9e-05,18.21522]
[1779622039338,31.77,77252.72,0.0,-0.85399,9e-05,18.18296]
[1779622044676,31.77,77253.935,0.0,-0.85387,9e-05,18.1937]
[1779622044729,31.77,77253.935,0.0,-0.85387,9e-05,18.1937]
[1779622051354,31.78,77254.755,0.0,-0.8538,9e-05,18.19808]
[1779622052355,31.78,77238.3,0.0,-0.85528,9e-05,18.06962]
[1779622053356,31.78,77229.59,0.0,-0.85606,9e-05,18.00162]
[1779622055173,31.78,77228.065,0.0,-0.8562,9e-05,17.98983]
[1779622055224,31.78,77228.065,0.0,-0.8562,9e-05,17.98983]
[1779622055233,31.78,77228.065,0.0,-0.8562,9e-05,17.98983]
[1779622055323,31.78,77228.065,0.0,-0.8562,9e-05,17.98995]
[1779622055473,31.78,77228.065,0.0,-0.8562,9e-05,17.98995]
[1779622061364,31.78,77231.045,0.0,-0.85592,9e-05,18.01394]
[1779622066371,31.78,77232.77,0.0,-0.85576,9e-05,18.02786]
[1779622071376,31.78,77234.375,0.0,-0.85561,9e-05,18.04075]
[1779622077382,31.78,77234.885,0.0,-0.85556,9e-05,18.04513]
[1779622078538,31.78,77234.885,0.0,-0.85556,9e-05,18.04518]
[1779622078726,31.78,77234.885,0.0,-0.85556,9e-05,18.04518]
[1779622084389,31.78,77231.9,0.0,-0.85583,9e-05,18.02227]
[1779622089394,31.78,77233.725,0.0,-0.85566,9e-05,18.03692]
[1779622091599,31.78,77233.775,0.0,-0.85565,9e-05,18.03741]
[1779622091724,31.78,77233.775,0.0,-0.85565,9e-05,18.03741]
[1779622091829,31.78,77233.775,0.0,-0.85565,9e-05,18.03741]
[1779622091971,31.78,77233.775,0.0,-0.85565,9e-05,18.03741]
[1779622092069,31.78,77233.775,0.0,-0.85565,9e-05,18.03745]
[1779622097105,31.78,77237.76,0.0,-0.85529,9e-05,18.06874]
[1779622098057,31.78,77237.76,0.0,-0.85529,9e-05,18.06874]
[1779622098224,31.78,77237.76,0.0,-0.85529,9e-05,18.06874]
[1779622104288,31.78,77237.345,0.0,-0.85533,9e-05,18.06571]
[1779622104339,31.78,77237.345,0.0,-0.85533,9e-05,18.06571]
[1779622104390,31.78,77237.345,0.0,-0.85532,9e-05,18.06583]
[1779622104475,31.78,77237.345,0.0,-0.85532,9e-05,18.06583]
[1779622105409,31.78,77228.665,0.0,-0.8561,9e-05,17.99808]
[1779622111111,31.78,77228.01,0.0,-0.85616,9e-05,17.99282]
[1779622111220,31.78,77228.01,0.0,-0.85616,9e-05,17.99282]
[1779622111223,31.78,77228.01,0.0,-0.85616,9e-05,17.99282]
[1779622111321,31.78,77228.01,0.0,-0.85619,9e-05,17.98929]
[1779622111470,31.78,77228.01,0.0,-0.85619,9e-05,17.98929]
[1779622117246,31.78,77225.64,0.0,-0.85639,9e-05,17.97166]
[1779622117692,31.78,77225.64,0.0,-0.85639,9e-05,17.97166]
[1779622117727,31.78,77225.64,0.0,-0.85639,9e-05,17.97166]
[1779622123288,31.78,77227.705,0.0,-0.8562,9e-05,17.98856]
[1779622123678,31.78,77227.705,0.0,-0.8562,9e-05,17.98856]
[1779622123728,31.78,77227.705,0.0,-0.8562,9e-05,17.98856]
[1779622123828,31.78,77227.705,0.0,-0.8562,9e-05,17.98856]
[1779622123974,31.78,77227.705,0.0,-0.8562,9e-05,17.98856]
[1779622124428,31.79,77225.25,0.0,-0.85641,9e-05,17.96952]
[1779622127316,31.79,77224.275,0.0,-0.85649,9e-05,17.96246]
[1779622128323,31.79,77204.42,0.0,-0.85827,9e-05,17.80765]
[1779622128688,31.79,77204.42,0.0,-0.85827,9e-05,17.80765]
[1779622129702,31.79,77204.42,0.0,-0.85826,9e-05,17.80804]
[1779622133144,31.79,77200.645,0.0,-0.85859,9e-05,17.77957]
[1779622133230,31.79,77200.645,0.0,-0.85859,9e-05,17.77957]
[1779622133358,31.79,77200.645,0.0,-0.85858,9e-05,17.77987]
[1779622135475,31.79,77198.715,0.0,-0.85875,9e-05,17.76542]
[1779622135720,31.79,77198.715,0.0,-0.85875,9e-05,17.76542]
[1779622142421,31.79,77201.05,0.0,-0.85852,9e-05,17.78563]
[1779622143484,31.79,77201.24,0.0,-0.8585,9e-05,17.78738]
[1779622143537,31.79,77201.24,0.0,-0.8585,9e-05,17.78738]
[1779622143724,31.79,77201.24,0.0,-0.8585,9e-05,17.78738]
[1779622144448,31.79,77201.525,0.0,-0.85847,9e-05,17.78987]
[1779622149280,31.8,77201.975,0.0,-0.85841,9e-05,17.79443]
[1779622149450,31.8,77201.975,0.0,-0.85841,9e-05,17.79443]
[1779622149453,31.8,77202.565,0.0,-0.85836,9e-05,17.79928]
[1779622149475,31.8,77202.565,0.0,-0.85836,9e-05,17.79928]
[1779622154458,31.8,77209.885,0.0,-0.85769,9e-05,17.85748]
[1779622155459,31.8,77216.09,0.0,-0.85714,9e-05,17.90615]
[1779622156460,31.8,77224.92,0.0,-0.85634,9e-05,17.97554]
[1779622156463,31.8,77224.92,0.0,-0.85634,9e-05,17.97554]
[1779622156472,31.8,77224.92,0.0,-0.85634,9e-05,17.97554]
[1779622156770,31.8,77224.92,0.0,-0.85634,9e-05,17.97554]
[1779622156973,31.8,77224.92,0.0,-0.85634,9e-05,17.97554]
[1779622157461,31.8,77220.935,0.0,-0.8567,9e-05,17.94443]
[1779622162466,31.8,77218.68,0.0,-0.8569,9e-05,17.927]
[1779622164911,31.8,77218.975,0.0,-0.85687,9e-05,17.92954]
[1779622164971,31.8,77218.975,0.0,-0.85687,9e-05,17.92954]
[1779622168704,31.8,77222.7,0.0,-0.85653,9e-05,17.95937]
[1779622168720,31.8,77222.7,0.0,-0.85653,9e-05,17.95937]
[1779622169473,31.8,77223.235,0.0,-0.85648,9e-05,17.9637]
[1779622170668,31.8,77223.865,0.0,-0.85642,9e-05,17.96877]
[1779622170723,31.8,77223.865,0.0,-0.85642,9e-05,17.96877]
[1779622176480,31.8,77224.16,0.0,-0.8564,9e-05,17.96847]
[1779622181485,31.8,77224.335,0.0,-0.85638,9e-05,17.97056]
[1779622184202,31.8,77223.815,0.0,-0.85642,9e-05,17.9668]
[1779622184222,31.8,77223.815,0.0,-0.85642,9e-05,17.9668]
[1779622184467,31.8,77223.815,0.0,-0.85642,9e-05,17.9668]
[1779622184723,31.8,77223.815,0.0,-0.85642,9e-05,17.96694]
[1779622184568,31.8,77223.815,0.0,-0.85642,9e-05,17.96694]
[1779622186490,31.8,77218.565,0.0,-0.85689,9e-05,17.9263]
[1779622189493,31.8,77224.56,0.0,-0.85634,9e-05,17.9736]
[1779622190175,31.8,77224.56,0.0,-0.85634,9e-05,17.9736]
[1779622190235,31.8,77224.56,0.0,-0.85634,9e-05,17.9736]
[1779622194327,31.81,77226.2,0.0,-0.85619,9e-05,17.9869]
[1779622194480,31.81,77226.2,0.0,-0.85619,9e-05,17.9869]
[1779622194498,31.81,77226.11,0.0,-0.8562,9e-05,17.98655]
[1779622199503,31.81,77224.2,0.0,-0.85634,9e-05,17.97346]
[1779622202823,31.81,77221.755,0.0,-0.85655,9e-05,17.95554]
[1779622202974,31.81,77221.755,0.0,-0.85655,9e-05,17.95554]
[1779622208339,31.81,77220.825,0.0,-0.85662,9e-05,17.94931]
[1779622208476,31.81,77220.825,0.0,-0.85662,9e-05,17.94931]
[1779622208512,31.81,77220.825,0.0,-0.85662,9e-05,17.94952]
[1779622211515,31.81,77216.205,0.0,-0.85703,9e-05,17.91409]
[1779622211763,31.81,77216.205,0.0,-0.85703,9e-05,17.91409]
[1779622211974,31.81,77216.205,0.0,-0.85703,9e-05,17.91409]
[1779622217521,31.82,77216.405,0.0,-0.85699,9e-05,17.91693]
[1779622220825,31.82,77214.47,0.0,-0.85716,9e-05,17.90251]
[1779622220975,31.82,77214.47,0.0,-0.85716,9e-05,17.90251]
[1779622221385,31.82,77214.47,0.0,-0.85716,9e-05,17.90251]
[1779622221475,31.82,77214.47,0.0,-0.85716,9e-05,17.90251]
[1779622221525,31.82,77215.96,0.0,-0.85702,9e-05,17.91435]
[1779622226530,31.82,77217.425,0.0,-0.85687,9e-05,17.92723]
[1779622229064,31.82,77218.3,0.0,-0.85679,9e-05,17.93489]
[1779622229225,31.82,77218.3,0.0,-0.85679,9e-05,17.93489]
[1779622234371,31.82,77217.41,0.0,-0.85686,9e-05,17.92651]
[1779622234473,31.82,77217.41,0.0,-0.85686,9e-05,17.92651]
[1779622234908,31.82,77217.54,0.0,-0.85685,9e-05,17.92795]
[1779622234975,31.82,77217.54,0.0,-0.85685,9e-05,17.92795]
[1779622235539,31.82,77217.66,0.0,-0.85683,9e-05,17.92931]
[1779622240544,31.83,77216.45,0.0,-0.85691,9e-05,17.92199]
[1779622243500,31.83,77216.45,0.0,-0.8569,9e-05,17.92285]
[1779622243724,31.83,77216.045,0.0,-0.85693,9e-05,17.92012]
[1779622243892,31.83,77216.045,0.0,-0.85693,9e-05,17.92012]
[1779622243975,31.83,77216.045,0.0,-0.85693,9e-05,17.92012]
[1779622244548,31.83,77215.62,0.0,-0.85697,9e-05,17.91724]
[1779622249554,31.83,77215.0,0.0,-0.857,9e-05,17.91459]
[1779622255213,31.84,77214.465,0.0,-0.85701,9e-05,17.91305]
[1779622257319,31.84,77214.38,0.0,-0.85702,9e-05,17.91259]
[1779622257479,31.84,77214.38,0.0,-0.85702,9e-05,17.91259]
[1779622262131,31.84,77213.99,0.0,-0.85704,9e-05,17.91059]
[1779622262222,31.84,77213.99,0.0,-0.85704,9e-05,17.91059]
[1779622262333,31.84,77213.99,0.0,-0.85704,9e-05,17.91059]
[1779622262474,31.84,77213.99,0.0,-0.85704,9e-05,17.91059]
[1779622262507,31.84,77213.99,0.0,-0.85704,9e-05,17.91079]
[1779622267004,31.84,77214.495,0.0,-0.85698,9e-05,17.91554]
[1779622267223,31.84,77214.495,0.0,-0.85698,9e-05,17.91554]
[1779622272368,31.84,77215.56,0.0,-0.85688,9e-05,17.92481]
[1779622272478,31.84,77215.56,0.0,-0.85688,9e-05,17.92481]
[1779622272513,31.84,77215.56,0.0,-0.85688,9e-05,17.925]
[1779622274269,31.84,77215.74,0.0,-0.85686,9e-05,17.92658]
[1779622274472,31.84,77215.74,0.0,-0.85686,9e-05,17.92658]
[1779622279585,31.84,77217.635,0.0,-0.85668,9e-05,17.94237]
[1779622285325,31.85,77217.495,0.0,-0.85668,9e-05,17.94193]
[1779622285471,31.85,77217.495,0.0,-0.85668,9e-05,17.94193]
[1779622286180,31.85,77217.495,0.0,-0.85668,9e-05,17.94226]
[1779622286224,31.85,77217.495,0.0,-0.85668,9e-05,17.94226]
[1779622286432,31.85,77217.495,0.0,-0.85667,9e-05,17.94242]
[1779622291467,31.85,77218.41,0.0,-0.85661,9e-05,17.94681]
[1779622292109,31.85,77218.41,0.0,-0.85661,9e-05,17.94681]
[1779622292223,31.85,77218.41,0.0,-0.85661,9e-05,17.94681]
[1779622295206,31.85,77215.445,0.0,-0.85687,9e-05,17.92422]
[1779622295224,31.85,77215.445,0.0,-0.85687,9e-05,17.92422]
[1779622295494,31.85,77215.445,0.0,-0.85686,9e-05,17.92431]
[1779622296502,31.85,77224.795,0.0,-0.85603,9e-05,17.99732]
[1779622301608,31.85,77221.52,0.0,-0.85631,9e-05,17.97223]
[1779622306613,31.85,77221.85,0.0,-0.85628,9e-05,17.97538]
[1779622312567,31.85,77222.13,0.0,-0.85625,9e-05,17.97815]
[1779622313620,31.85,77231.635,0.0,-0.85539,9e-05,18.05254]
[1779622318625,31.85,77235.88,0.0,-0.85499,9e-05,18.08697]
[1779622323650,31.86,77239.495,0.0,-0.85464,9e-05,18.11698]
[1779622323722,31.86,77239.495,0.0,-0.85464,9e-05,18.11698]
[1779622327722,31.86,77241.39,0.0,-0.85446,9e-05,18.13255]
[1779622333640,31.86,77244.235,0.0,-0.85421,9e-05,18.15476]
[1779622334474,31.86,77244.235,0.0,-0.85421,9e-05,18.15476]
[1779622334571,31.86,77244.235,0.0,-0.85421,9e-05,18.15474]
[1779622334724,31.86,77244.235,0.0,-0.85421,9e-05,18.15474]
[1779622340647,31.86,77249.435,0.0,-0.85374,9e-05,18.19512]
[1779622340700,31.86,77249.435,0.0,-0.85374,9e-05,18.19512]
[1779622340727,31.86,77249.435,0.0,-0.85374,9e-05,18.19512]
[1779622346653,31.86,77250.18,0.0,-0.85367,9e-05,18.201]
[1779622350657,31.86,77256.37,0.0,-0.8531,9e-05,18.24968]
[1779622351548,31.86,77256.37,0.0,-0.8531,9e-05,18.24968]
[1779622351645,31.86,77256.37,0.0,-0.85313,9e-05,18.24619]
[1779622351730,31.86,77256.37,0.0,-0.85313,9e-05,18.24619]
[1779622352590,31.86,77256.37,0.0,-0.85313,9e-05,18.24619]
[1779622352721,31.86,77258.72,0.0,-0.85291,9e-05,18.26456]
[1779622358666,31.86,77257.265,0.0,-0.85304,9e-05,18.25381]
[1779622360672,31.86,77248.52,0.0,-0.85383,9e-05,18.18582]
[1779622360993,31.86,77248.52,0.0,-0.85383,9e-05,18.18582]
[1779622361224,31.86,77248.52,0.0,-0.85383,9e-05,18.18582]
[1779622361673,31.86,77249.2,0.0,-0.85376,9e-05,18.19147]
[1779622362545,31.86,77249.2,0.0,-0.85376,9e-05,18.19147]
[1779622362721,31.86,77249.2,0.0,-0.85376,9e-05,18.19181]
[1779622368680,31.86,77244.58,0.0,-0.85415,9e-05,18.15796]
[1779622370334,31.86,77244.86,0.0,-0.85412,9e-05,18.16053]
[1779622370472,31.86,77244.86,0.0,-0.85412,9e-05,18.16053]
[1779622370572,31.86,77244.86,0.0,-0.85411,9e-05,18.16091]
[1779622371585,31.86,77244.86,0.0,-0.85411,9e-05,18.16091]
[1779622371722,31.87,77243.97,0.0,-0.85419,9e-05,18.15435]
[1779622376487,31.87,77248.07,0.0,-0.85381,9e-05,18.18729]
[1779622376720,31.87,77248.07,0.0,-0.85381,9e-05,18.18741]
[1779622378690,31.87,77246.815,0.0,-0.85392,9e-05,18.17773]
[1779622378722,31.87,77247.255,0.0,-0.85387,9e-05,18.18151]
[1779622379691,31.87,77246.2,0.0,-0.85397,9e-05,18.17364]
[1779622381732,31.87,77244.805,0.0,-0.85409,9e-05,18.16303]
[1779622381971,31.87,77244.805,0.0,-0.85409,9e-05,18.16303]
[1779622385946,31.87,77244.165,0.0,-0.85414,9e-05,18.15863]
[1779622385972,31.87,77244.165,0.0,-0.85414,9e-05,18.15863]
[1779622386603,31.87,77244.165,0.0,-0.85414,9e-05,18.15863]
[1779622386698,31.87,77244.045,0.0,-0.85415,9e-05,18.15784]
[1779622386723,31.87,77244.045,0.0,-0.85415,9e-05,18.15784]
[1779622388700,31.87,77237.755,0.0,-0.85471,9e-05,18.10914]
[1779622390599,31.87,77236.7,0.0,-0.8548,9e-05,18.10113]
[1779622390654,31.87,77236.7,0.0,-0.8548,9e-05,18.10133]
[1779622390721,31.87,77236.7,0.0,-0.8548,9e-05,18.10133]
[1779622391384,31.87,77236.7,0.0,-0.8548,9e-05,18.10133]
[1779622391474,31.87,77236.7,0.0,-0.8548,9e-05,18.10133]
[1779622391547,31.87,77236.7,0.0,-0.8548,9e-05,18.10161]
[1779622396713,31.87,77235.425,0.0,-0.85489,9e-05,18.09327]
[1779622397673,31.87,77235.425,0.0,-0.85489,9e-05,18.09327]
[1779622397725,31.87,77234.865,0.0,-0.85494,9e-05,18.08923]
[1779622402606,31.88,77234.15,0.0,-0.85499,9e-05,18.08484]
[1779622402708,31.88,77234.15,0.0,-0.85498,9e-05,18.08563]
[1779622403720,31.88,77233.265,0.0,-0.85506,9e-05,18.079]
[1779622405722,31.88,77227.87,0.0,-0.85554,9e-05,18.03758]
[1779622406435,31.88,77227.87,0.0,-0.85554,9e-05,18.03758]
[1779622406476,31.88,77227.87,0.0,-0.85554,9e-05,18.03758]
[1779622407724,31.88,77222.285,0.0,-0.85603,9e-05,17.99481]
[1779622413730,31.88,77220.255,0.0,-0.8562,9e-05,17.97788]
[1779622418735,31.89,77217.42,0.0,-0.85643,9e-05,17.9579]
[1779622420987,31.89,77217.62,0.0,-0.85641,9e-05,17.96033]
[1779622421223,31.89,77217.62,0.0,-0.85641,9e-05,17.96033]
[1779622421690,31.89,77217.62,0.0,-0.85641,9e-05,17.96033]
[1779622421726,31.89,77217.62,0.0,-0.85641,9e-05,17.96033]
[1779622421738,31.89,77216.595,0.0,-0.85649,9e-05,17.95279]
[1779622426456,31.89,77215.995,0.0,-0.85653,9e-05,17.94974]
[1779622426472,31.89,77215.995,0.0,-0.85653,9e-05,17.94974]
[1779622426560,31.89,77215.995,0.0,-0.85652,9e-05,17.95042]
[1779622427604,31.89,77215.995,0.0,-0.85652,9e-05,17.95042]
[1779622427724,31.89,77215.995,0.0,-0.85652,9e-05,17.95042]
[1779622427744,31.89,77225.4,0.0,-0.85567,9e-05,18.02428]
[1779622433471,31.9,77227.775,0.0,-0.85541,9e-05,18.0462]
[1779622438507,31.9,77228.7,0.0,-0.8553,9e-05,18.05612]
[1779622439866,31.9,77229.305,0.0,-0.85524,9e-05,18.06137]
[1779622439974,31.9,77229.305,0.0,-0.85524,9e-05,18.06137]
[1779622440757,31.9,77228.885,0.0,-0.85527,9e-05,18.05863]
[1779622441420,31.9,77228.885,0.0,-0.85527,9e-05,18.05863]
[1779622441475,31.9,77228.885,0.0,-0.85527,9e-05,18.05863]
[1779622445978,31.91,77229.45,0.0,-0.85519,9e-05,18.06566]
[1779622446224,31.91,77229.45,0.0,-0.85519,9e-05,18.06566]
[1779622446563,31.91,77229.45,0.0,-0.85518,9e-05,18.06613]
[1779622446857,31.91,77229.45,0.0,-0.85518,9e-05,18.06613]
[1779622446975,31.91,77229.45,0.0,-0.85518,9e-05,18.06613]
[1779622448576,31.91,77239.62,0.0,-0.85426,9e-05,18.14622]
[1779622453770,31.91,77240.82,0.0,-0.85412,9e-05,18.15759]
[1779622459655,31.92,77240.495,0.0,-0.85412,9e-05,18.15743]
[1779622460615,31.92,77240.495,0.0,-0.85412,9e-05,18.15743]
[1779622460722,31.92,77240.495,0.0,-0.85412,9e-05,18.15743]
[1779622460777,31.92,77240.29,0.0,-0.85414,9e-05,18.15623]
[1779622461467,31.92,77240.29,0.0,-0.85414,9e-05,18.15623]
[1779622461724,31.92,77240.29,0.0,-0.85414,9e-05,18.15623]
[1779622466783,31.92,77241.045,0.0,-0.85404,9e-05,18.16445]
[1779622472746,31.92,77241.12,0.0,-0.85403,9e-05,18.16382]
[1779622475876,31.93,77241.17,0.0,-0.85401,9e-05,18.16535]
[1779622475970,31.93,77241.17,0.0,-0.85401,9e-05,18.16535]
[1779622476793,31.93,77241.575,0.0,-0.85397,9e-05,18.16888]
[1779622476831,31.93,77241.575,0.0,-0.85397,9e-05,18.16888]
[1779622476972,31.93,77241.575,0.0,-0.85397,9e-05,18.16888]
[1779622482799,31.93,77242.41,0.0,-0.85387,9e-05,18.17759]
[1779622483194,31.93,77242.41,0.0,-0.85387,9e-05,18.17759]
[1779622483221,31.93,77242.41,0.0,-0.85387,9e-05,18.17759]
[1779622483800,31.93,77242.5,0.0,-0.85386,9e-05,18.17865]
[1779622484030,31.93,77242.5,0.0,-0.85386,9e-05,18.17865]
[1779622484226,31.93,77242.5,0.0,-0.85386,9e-05,18.17865]
[1779622489806,31.93,77241.185,0.0,-0.85395,9e-05,18.17017]
[1779622490030,31.93,77241.185,0.0,-0.85395,9e-05,18.17017]
[1779622490225,31.93,77241.185,0.0,-0.85395,9e-05,18.17017]
[1779622490807,31.93,77241.785,0.0,-0.8539,9e-05,18.17506]
[1779622490920,31.93,77241.785,0.0,-0.8539,9e-05,18.17506]
[1779622490976,31.93,77241.785,0.0,-0.8539,9e-05,18.17506]
[1779622496813,31.94,77242.11,0.0,-0.85385,9e-05,18.17887]
[1779622500219,31.94,77242.68,0.0,-0.85379,9e-05,18.18393]
[1779622501683,31.94,77243.38,0.0,-0.85373,9e-05,18.18958]
[1779622501727,31.94,77243.38,0.0,-0.85373,9e-05,18.18958]
[1779622502819,31.94,77247.245,0.0,-0.85337,9e-05,18.22002]
[1779622507824,31.94,77246.02,0.0,-0.85348,9e-05,18.21128]
[1779622508885,31.94,77245.89,0.0,-0.85348,9e-05,18.21044]
[1779622508974,31.94,77245.89,0.0,-0.85348,9e-05,18.21044]
[1779622514831,31.94,77244.045,0.0,-0.85364,9e-05,18.19739]
[1779622519836,31.94,77243.3,0.0,-0.85369,9e-05,18.19279]
[1779622520008,31.94,77243.3,0.0,-0.85369,9e-05,18.19279]
[1779622520226,31.94,77243.3,0.0,-0.85369,9e-05,18.19279]
[1779622525842,31.94,77241.33,0.0,-0.85385,9e-05,18.17867]
[1779622526375,31.94,77241.33,0.0,-0.85385,9e-05,18.17867]
[1779622526474,31.94,77241.33,0.0,-0.85385,9e-05,18.17867]
[1779622527844,31.95,77234.45,0.0,-0.85447,9e-05,18.12565]
[1779622532849,31.95,77235.3,0.0,-0.8544,9e-05,18.13016]
[1779622533979,31.95,77235.45,0.0,-0.85438,9e-05,18.1316]
[1779622534225,31.95,77235.45,0.0,-0.85438,9e-05,18.1316]
[1779622539856,31.95,77235.965,0.0,-0.85431,9e-05,18.13776]
[1779622541561,31.95,77235.965,0.0,-0.8543,9e-05,18.13835]
[1779622541724,31.95,77235.965,0.0,-0.8543,9e-05,18.13835]
[1779622546863,31.96,77236.545,0.0,-0.85421,9e-05,18.14636]
[1779622551868,31.96,77237.57,0.0,-0.85408,9e-05,18.15718]
[1779622555085,31.97,77235.645,0.0,-0.85423,9e-05,18.14414]
[1779622555227,31.97,77235.645,0.0,-0.85423,9e-05,18.14414]
[1779622557874,31.97,77226.62,0.0,-0.85503,9e-05,18.07534]
[1779622558071,31.97,77226.62,0.0,-0.85503,9e-05,18.07534]
[1779622558221,31.97,77226.62,0.0,-0.85503,9e-05,18.07534]
[1779622563555,31.97,77224.685,0.0,-0.85518,9e-05,18.06234]
[1779622565359,31.97,77225.165,0.0,-0.85513,9e-05,18.06653]
[1779622565472,31.97,77225.165,0.0,-0.85513,9e-05,18.06653]
[1779622567199,31.97,77224.76,0.0,-0.85516,9e-05,18.06383]
[1779622569676,31.97,77224.84,0.0,-0.85515,9e-05,18.06468]
[1779622569724,31.97,77224.84,0.0,-0.85515,9e-05,18.06468]
[1779622571727,31.97,77225.475,0.0,-0.85508,9e-05,18.07028]
[1779622571824,31.97,77225.475,0.0,-0.85508,9e-05,18.07049]
[1779622576894,31.98,77227.58,0.0,-0.85488,9e-05,18.08786]
[1779622582514,31.98,77226.985,0.0,-0.85492,9e-05,18.08441]
[1779622584383,31.98,77226.98,0.0,-0.85492,9e-05,18.08458]
[1779622584476,31.98,77226.98,0.0,-0.85492,9e-05,18.08458]
[1779622584935,31.98,77226.98,0.0,-0.85491,9e-05,18.08478]
[1779622584974,31.98,77226.98,0.0,-0.85491,9e-05,18.08478]
[1779622585535,31.98,77226.98,0.0,-0.85491,9e-05,18.08497]
[1779622587123,31.98,77227.17,0.0,-0.85489,9e-05,18.08665]
[1779622589339,31.98,77227.32,0.0,-0.85487,9e-05,18.0882]
[1779622589476,31.98,77227.32,0.0,-0.85487,9e-05,18.0882]
[1779622594598,31.98,77229.515,0.0,-0.85469,9e-05,18.10281]
[1779622599922,31.98,77230.36,0.0,-0.8546,9e-05,18.11018]
[1779622603234,31.98,77230.32,0.0,-0.8546,9e-05,18.11034]
[1779622603406,31.98,77230.32,0.0,-0.8546,9e-05,18.11034]
[1779622603472,31.98,77230.32,0.0,-0.8546,9e-05,18.11034]
[1779622603661,31.98,77230.32,0.0,-0.8546,9e-05,18.11049]
[1779622607930,31.98,77225.325,0.0,-0.85504,9e-05,18.07244]
[1779622608919,31.98,77225.325,0.0,-0.85504,9e-05,18.07244]
[1779622608977,31.98,77225.305,0.0,-0.85504,9e-05,18.0725]
[1779622609347,31.98,77225.305,0.0,-0.85504,9e-05,18.0725]
[1779622609470,31.98,77225.305,0.0,-0.85504,9e-05,18.0725]
[1779622609703,31.98,77225.305,0.0,-0.85503,9e-05,18.0727]
[1779622614738,31.99,77224.835,0.0,-0.85506,9e-05,18.0701]
[1779622619773,31.99,77224.265,0.0,-0.8551,9e-05,18.067]
[1779622624947,31.99,77224.16,0.0,-0.85508,9e-05,18.0686]
[1779622632106,31.99,77224.185,0.0,-0.85505,9e-05,18.0707]
[1779622632223,31.99,77224.185,0.0,-0.85505,9e-05,18.0707]
[1779622632818,31.99,77224.185,0.0,-0.85505,9e-05,18.0707]
[1779622632823,32.0,77224.185,0.0,-0.85503,9e-05,18.0726]
[1779622632973,32.0,77224.185,0.0,-0.85503,9e-05,18.0726]
[1779622638575,32.0,77224.315,0.0,-0.85499,9e-05,18.07596]
[1779622638724,32.0,77224.315,0.0,-0.85499,9e-05,18.07596]
[1779622640459,32.0,77222.5,0.0,-0.85515,9e-05,18.06242]
[1779622640472,32.0,77222.5,0.0,-0.85515,9e-05,18.06242]
[1779622640927,32.0,77222.5,0.0,-0.85515,9e-05,18.06272]
[1779622641934,32.0,77216.665,0.0,-0.85566,9e-05,18.0177]
[1779622645628,32.0,77216.4,0.0,-0.85568,9e-05,18.01659]
[1779622645723,32.0,77216.4,0.0,-0.85568,9e-05,18.01659]
[1779622646968,32.01,77202.465,0.0,-0.85691,9e-05,17.90929]
[1779622647450,32.01,77202.465,0.0,-0.85691,9e-05,17.90929]
[1779622647470,32.01,77202.465,0.0,-0.85691,9e-05,17.90929]
[1779622647969,32.01,77201.91,0.0,-0.85695,9e-05,17.90543]
[1779622652974,32.01,77203.0,0.0,-0.85685,9e-05,17.91265]
[1779622653694,32.01,77203.0,0.0,-0.85685,9e-05,17.91265]
[1779622653727,32.01,77203.0,0.0,-0.85685,9e-05,17.91265]
[1779622657865,32.01,77203.54,0.0,-0.85678,9e-05,17.91857]
[1779622657971,32.01,77203.54,0.0,-0.85678,9e-05,17.91857]
[1779622657979,32.01,77201.075,0.0,-0.857,9e-05,17.8999]
[1779622660442,32.01,77200.61,0.0,-0.85703,9e-05,17.89721]
[1779622660471,32.01,77200.61,0.0,-0.85703,9e-05,17.89721]
[1779622665956,32.02,77199.255,0.0,-0.85712,9e-05,17.88905]
[1779622665972,32.02,77199.255,0.0,-0.85712,9e-05,17.88905]
[1779622666987,32.02,77196.14,0.0,-0.85739,9e-05,17.86539]
[1779622667220,32.02,77195.295,0.0,-0.85746,9e-05,17.85934]
[1779622667989,32.02,77195.425,0.0,-0.85744,9e-05,17.86086]
[1779622670992,32.02,77188.55,0.0,-0.85805,9e-05,17.80832]
[1779622673200,32.02,77188.58,0.0,-0.85804,9e-05,17.80912]
[1779622673222,32.02,77188.58,0.0,-0.85804,9e-05,17.80912]
[1779622679000,32.03,77188.415,0.0,-0.85803,9e-05,17.80982]
[1779622680714,32.03,77188.99,0.0,-0.85797,9e-05,17.8146]
[1779622680720,32.03,77188.99,0.0,-0.85797,9e-05,17.8146]
[1779622683294,32.03,77187.76,0.0,-0.85807,9e-05,17.80604]
[1779622683470,32.03,77187.76,0.0,-0.85807,9e-05,17.80604]
[1779622684006,32.03,77188.39,0.0,-0.85801,9e-05,17.81124]
[1779622688220,32.03,77184.455,0.0,-0.85834,9e-05,17.78243]
[1779622688475,32.03,77184.455,0.0,-0.85834,9e-05,17.78243]
[1779622694016,32.04,77185.36,0.0,-0.85822,9e-05,17.79301]
[1779622698342,32.04,77186.355,0.0,-0.8581,9e-05,17.80278]
[1779622698470,32.04,77186.355,0.0,-0.8581,9e-05,17.80278]
[1779622700896,32.04,77186.445,0.0,-0.85809,9e-05,17.80413]
[1779622700971,32.04,77186.445,0.0,-0.85809,9e-05,17.80413]
[1779622701023,32.04,77184.335,0.0,-0.85827,9e-05,17.78813]
[1779622706028,32.04,77184.31,0.0,-0.85825,9e-05,17.78988]
[1779622711033,32.05,77184.19,0.0,-0.85826,9e-05,17.78718]
[1779622714180,32.05,77184.45,0.0,-0.85823,9e-05,17.79021]
[1779622714221,32.05,77184.45,0.0,-0.85823,9e-05,17.79021]
[1779622720042,32.05,77183.735,0.0,-0.85827,9e-05,17.78675]
[1779622721725,32.05,77183.735,0.0,-0.85827,9e-05,17.78675]
[1779622721971,32.05,77183.735,0.0,-0.85827,9e-05,17.78675]
[1779622723553,32.05,77183.5,0.0,-0.85828,9e-05,17.78596]
[1779622723721,32.05,77183.5,0.0,-0.85828,9e-05,17.78596]
[1779622723817,32.05,77183.5,0.0,-0.85827,9e-05,17.78629]
[1779622729051,32.06,77183.575,0.0,-0.85825,9e-05,17.78852]
[1779622734056,32.06,77183.4,0.0,-0.85824,9e-05,17.78884]
[1779622737198,32.06,77183.33,0.0,-0.85824,9e-05,17.78897]
[1779622743065,32.06,77182.875,0.0,-0.85825,9e-05,17.78805]
[1779622743835,32.06,77182.875,0.0,-0.85825,9e-05,17.78805]
[1779622743972,32.06,77182.875,0.0,-0.85825,9e-05,17.78805]
[1779622744066,32.06,77182.5,0.0,-0.85828,9e-05,17.78573]
[1779622749697,32.07,77181.855,0.0,-0.85829,9e-05,17.78425]
[1779622754732,32.07,77181.04,0.0,-0.85833,9e-05,17.78087]
[1779622759767,32.08,77179.245,0.0,-0.85845,9e-05,17.76994]
[1779622765035,32.08,77176.195,0.0,-0.85868,9e-05,17.74957]
[1779622765223,32.08,77176.73,0.0,-0.85863,9e-05,17.75457]
[1779622771093,32.09,77180.09,0.0,-0.85831,9e-05,17.78107]
[1779622776888,32.1,77181.145,0.0,-0.85817,9e-05,17.79264]
[1779622779722,32.1,77180.785,0.0,-0.85819,9e-05,17.79099]
[1779622780843,32.1,77180.785,0.0,-0.85818,9e-05,17.79156]
[1779622780971,32.1,77180.785,0.0,-0.85818,9e-05,17.79156]
[1779622781054,32.1,77180.785,0.0,-0.85818,9e-05,17.79212]
[1779622786958,32.1,77179.885,0.0,-0.85822,9e-05,17.78854]
[1779622790172,32.11,77179.8,0.0,-0.8582,9e-05,17.78959]
[1779622790222,32.11,77179.8,0.0,-0.8582,9e-05,17.78959]
[1779622796022,32.11,77180.79,0.0,-0.85808,9e-05,17.80055]
[1779622801057,32.12,77180.665,0.0,-0.85806,9e-05,17.80229]
[1779622806092,32.12,77180.625,0.0,-0.85803,9e-05,17.80465]
[1779622809930,32.12,77180.595,0.0,-0.85801,9e-05,17.80595]
[1779622809972,32.12,77180.595,0.0,-0.85801,9e-05,17.80595]
[1779622809990,32.12,77180.595,0.0,-0.85801,9e-05,17.80595]
[1779622810124,32.12,77180.595,0.0,-0.85801,9e-05,17.80657]
[1779622810222,32.12,77180.595,0.0,-0.85801,9e-05,17.80657]
[1779622811135,32.12,77195.45,0.0,-0.85668,9e-05,17.92201]
[1779622816141,32.13,77195.885,0.0,-0.85661,9e-05,17.9284]
[1779622821146,32.13,77196.985,0.0,-0.85648,9e-05,17.9399]
[1779622821907,32.13,77196.985,0.0,-0.85648,9e-05,17.9399]
[1779622821972,32.13,77196.985,0.0,-0.85648,9e-05,17.9399]
[1779622827152,32.14,77200.705,0.0,-0.8561,9e-05,17.97204]
[1779622829384,32.14,77201.41,0.0,-0.85603,9e-05,17.97856]
[1779622829470,32.14,77201.41,0.0,-0.85603,9e-05,17.97856]
[1779622829479,32.14,77201.41,0.0,-0.85603,9e-05,17.97856]
[1779622829720,32.14,77201.41,0.0,-0.85603,9e-05,17.97856]
[1779622829822,32.14,77201.41,0.0,-0.85602,9e-05,17.97912]
[1779622835159,32.15,77197.92,0.0,-0.85632,9e-05,17.95145]
[1779622839513,32.15,77201.595,0.0,-0.85597,9e-05,17.98203]
[1779622839724,32.15,77201.595,0.0,-0.85597,9e-05,17.98203]
[1779622845169,32.15,77203.0,0.0,-0.85581,9e-05,17.99594]
[1779622847758,32.16,77203.675,0.0,-0.85574,9e-05,18.00215]
[1779622847896,32.16,77203.675,0.0,-0.85574,9e-05,18.00215]
[1779622847976,32.16,77203.675,0.0,-0.85574,9e-05,18.00215]
[1779622848078,32.16,77203.675,0.0,-0.85573,9e-05,18.00264]
[1779622853177,32.16,77201.39,0.0,-0.8559,9e-05,17.98752]
[1779622853191,32.16,77201.39,0.0,-0.8559,9e-05,17.98752]
[1779622853226,32.16,77201.39,0.0,-0.8559,9e-05,17.98752]
[1779622853238,32.16,77201.39,0.0,-0.8559,9e-05,17.98752]
[1779622853469,32.16,77201.39,0.0,-0.8559,9e-05,17.98752]
[1779622854178,32.16,77199.655,0.0,-0.85605,9e-05,17.97464]
[1779622855856,32.16,77199.755,0.0,-0.85604,9e-05,17.97593]
[1779622855974,32.16,77199.755,0.0,-0.85604,9e-05,17.97593]
[1779622861185,32.17,77199.025,0.0,-0.85606,9e-05,17.97347]
[1779622863277,32.17,77198.425,0.0,-0.85611,9e-05,17.96962]
[1779622863476,32.17,77198.425,0.0,-0.85611,9e-05,17.96962]
[1779622863488,32.17,77198.425,0.0,-0.85611,9e-05,17.96962]
[1779622863720,32.17,77198.425,0.0,-0.85611,9e-05,17.96962]
[1779622864188,32.17,77198.255,0.0,-0.85612,9e-05,17.96856]
[1779622869193,32.17,77199.425,0.0,-0.856,9e-05,17.97888]
[1779622874198,32.17,77199.24,0.0,-0.856,9e-05,17.97869]
[1779622876803,32.17,77199.255,0.0,-0.856,9e-05,17.97933]
[1779622876993,32.17,77199.255,0.0,-0.856,9e-05,17.97933]
[1779622883207,32.18,77199.185,0.0,-0.85595,9e-05,17.98287]
[1779622887294,32.18,77201.28,0.0,-0.85575,9e-05,18.00055]
[1779622887473,32.18,77201.28,0.0,-0.85575,9e-05,18.00055]
[1779622887550,32.18,77201.28,0.0,-0.85575,9e-05,18.00055]
[1779622887723,32.18,77201.28,0.0,-0.85575,9e-05,18.00055]
[1779622888072,32.18,77201.28,0.0,-0.85574,9e-05,18.00152]
[1779622893217,32.19,77199.69,0.0,-0.85587,9e-05,17.98816]
[1779622894180,32.19,77199.69,0.0,-0.85587,9e-05,17.98816]
[1779622894222,32.19,77198.945,0.0,-0.85593,9e-05,17.98291]
[1779622900224,32.19,77196.06,0.0,-0.85615,9e-05,17.96375]
[1779622902919,32.19,77196.845,0.0,-0.85607,9e-05,17.97085]
[1779622902974,32.19,77196.845,0.0,-0.85607,9e-05,17.97085]
[1779622903352,32.19,77196.845,0.0,-0.85606,9e-05,17.97137]
[1779622903471,32.19,77196.845,0.0,-0.85606,9e-05,17.97137]
[1779622904228,32.2,77196.465,0.0,-0.85609,9e-05,17.96895]
[1779622906230,32.2,77191.835,0.0,-0.85649,9e-05,17.9343]
[1779622911147,32.2,77190.155,0.0,-0.85661,9e-05,17.92346]
[1779622911223,32.2,77190.155,0.0,-0.85661,9e-05,17.92346]
[1779622916873,32.2,77185.72,0.0,-0.85697,9e-05,17.89225]
[1779622917554,32.2,77185.72,0.0,-0.85697,9e-05,17.89225]
[1779622917727,32.2,77185.72,0.0,-0.85697,9e-05,17.89225]
[1779622918239,32.2,77185.72,0.0,-0.85697,9e-05,17.89225]
[1779622918242,32.21,77185.45,0.0,-0.85699,9e-05,17.89061]
[1779622918470,32.21,77185.45,0.0,-0.85699,9e-05,17.89061]
[1779622924248,32.21,77182.36,0.0,-0.85723,9e-05,17.86958]
[1779622927372,32.21,77182.3,0.0,-0.85722,9e-05,17.87052]
[1779622927472,32.21,77182.3,0.0,-0.85722,9e-05,17.87052]
[1779622931980,32.21,77177.135,0.0,-0.85766,9e-05,17.83179]
[1779622933371,32.21,77177.035,0.0,-0.85767,9e-05,17.83128]
[1779622933476,32.21,77177.035,0.0,-0.85767,9e-05,17.83128]
[1779622933604,32.21,77177.035,0.0,-0.85767,9e-05,17.83128]
[1779622933731,32.21,77177.035,0.0,-0.85767,9e-05,17.83128]
[1779622933993,32.21,77177.035,0.0,-0.85766,9e-05,17.83154]
[1779622937261,32.22,77172.39,0.0,-0.85806,9e-05,17.79658]
[1779622943060,32.22,77172.42,0.0,-0.85804,9e-05,17.79847]
[1779622943988,32.22,77172.42,0.0,-0.85804,9e-05,17.79847]
[1779622944225,32.22,77172.42,0.0,-0.85804,9e-05,17.79847]
[1779622949818,32.22,77170.555,0.0,-0.85818,9e-05,17.78603]
[1779622949975,32.22,77170.555,0.0,-0.85818,9e-05,17.78603]
[1779622950042,32.22,77170.555,0.0,-0.85818,9e-05,17.78603]
[1779622950223,32.22,77170.555,0.0,-0.85818,9e-05,17.78603]
[1779622950274,32.22,77167.745,0.0,-0.85843,9e-05,17.76461]
[1779622956155,32.22,77167.615,0.0,-0.85845,9e-05,17.76146]
[1779622959849,32.22,77167.31,0.0,-0.85846,9e-05,17.7598]
[1779622959976,32.22,77167.31,0.0,-0.85846,9e-05,17.7598]
[1779622964851,32.23,77165.855,0.0,-0.85858,9e-05,17.74984]
[1779622964978,32.23,77165.855,0.0,-0.85858,9e-05,17.74984]
[1779622965218,32.23,77165.855,0.0,-0.85857,9e-05,17.75013]
[1779622965591,32.23,77165.855,0.0,-0.85857,9e-05,17.75013]
[1779622965729,32.23,77165.855,0.0,-0.85857,9e-05,17.75013]
[1779622971260,32.23,77161.77,0.0,-0.85891,9e-05,17.72035]
[1779622971725,32.23,77161.77,0.0,-0.85891,9e-05,17.72035]
[1779622971952,32.23,77161.77,0.0,-0.85891,9e-05,17.72035]
[1779622971974,32.23,77161.77,0.0,-0.85891,9e-05,17.72035]
[1779622972267,32.23,77161.77,0.0,-0.85891,9e-05,17.7206]
[1779622977302,32.23,77163.06,0.0,-0.85878,9e-05,17.73182]
[1779622982307,32.23,77161.5,0.0,-0.8589,9e-05,17.72116]
[1779622984309,32.23,77161.44,0.0,-0.8589,9e-05,17.72098]
[1779622984472,32.23,77160.875,0.0,-0.85895,9e-05,17.71691]
[1779622984912,32.23,77160.875,0.0,-0.85895,9e-05,17.71691]
[1779622984973,32.23,77160.875,0.0,-0.85895,9e-05,17.71691]
[1779622985013,32.24,77160.875,0.0,-0.85895,9e-05,17.7172]
[1779622990315,32.24,77159.195,0.0,-0.85908,9e-05,17.70575]
[1779622991316,32.24,77152.725,0.0,-0.85964,9e-05,17.65635]
[1779622991793,32.24,77152.725,0.0,-0.85964,9e-05,17.65635]
[1779622991973,32.24,77152.725,0.0,-0.85964,9e-05,17.65635]
[1779622992307,32.24,77152.725,0.0,-0.85964,9e-05,17.65635]
[1779622992317,32.24,77152.4,0.0,-0.85966,9e-05,17.65421]
[1779622992475,32.24,77152.4,0.0,-0.85966,9e-05,17.65421]
[1779622998133,32.24,77154.36,0.0,-0.85947,9e-05,17.67107]
[1779622998222,32.24,77154.36,0.0,-0.85947,9e-05,17.67107]
[1779622998644,32.24,77154.36,0.0,-0.85947,9e-05,17.67141]
[1779622998725,32.24,77154.36,0.0,-0.85947,9e-05,17.67141]
[1779622999327,32.24,77154.355,0.0,-0.85946,9e-05,17.67171]
[1779623000328,32.24,77159.375,0.0,-0.85902,9e-05,17.7106]
[1779623005333,32.24,77160.475,0.0,-0.85891,9e-05,17.72044]
[1779623010338,32.25,77160.805,0.0,-0.85886,9e-05,17.72433]
[1779623011856,32.25,77160.545,0.0,-0.85891,9e-05,17.71909]
[1779623011970,32.25,77160.545,0.0,-0.85891,9e-05,17.71909]
[1779623017345,32.25,77161.11,0.0,-0.85884,9e-05,17.72502]
[1779623019722,32.25,77162.03,0.0,-0.85875,9e-05,17.73261]
[1779623020348,32.25,77169.375,0.0,-0.8581,9e-05,17.78929]
[1779623021408,32.25,77169.89,0.0,-0.85806,9e-05,17.79343]
[1779623021472,32.25,77169.89,0.0,-0.85806,9e-05,17.79343]
[1779623022350,32.25,77170.35,0.0,-0.85801,9e-05,17.79713]
[1779623024185,32.25,77170.31,0.0,-0.85802,9e-05,17.79699]
[1779623024223,32.25,77170.31,0.0,-0.85802,9e-05,17.79699]
[1779623025353,32.25,77175.57,0.0,-0.85754,9e-05,17.83859]
[1779623029632,32.26,77176.165,0.0,-0.85746,9e-05,17.84532]
[1779623029722,32.26,77176.165,0.0,-0.85746,9e-05,17.84532]
[1779623030358,32.26,77176.285,0.0,-0.85744,9e-05,17.84678]
[1779623033978,32.26,77178.43,0.0,-0.85724,9e-05,17.86483]
[1779623034227,32.26,77178.43,0.0,-0.85724,9e-05,17.86483]
[1779623039367,32.26,77178.885,0.0,-0.85716,9e-05,17.87165]
[1779623040932,32.27,77178.55,0.0,-0.85718,9e-05,17.86965]
[1779623040987,32.27,77178.55,0.0,-0.85718,9e-05,17.86965]
[1779623041277,32.27,77178.55,0.0,-0.85718,9e-05,17.86965]
[1779623041322,32.27,77178.55,0.0,-0.85717,9e-05,17.87023]
[1779623041473,32.27,77178.55,0.0,-0.85717,9e-05,17.87023]
[1779623047375,32.27,77179.26,0.0,-0.85707,9e-05,17.87911]
[1779623053381,32.28,77179.14,0.0,-0.85704,9e-05,17.88153]
[1779623055147,32.28,77180.56,0.0,-0.85691,9e-05,17.893]
[1779623055222,32.28,77180.56,0.0,-0.85691,9e-05,17.893]
[1779623055633,32.28,77180.56,0.0,-0.8569,9e-05,17.89354]
[1779623055725,32.28,77180.56,0.0,-0.8569,9e-05,17.89354]
[1779623056384,32.28,77180.805,0.0,-0.85688,9e-05,17.89572]
[1779623060200,32.28,77180.7,0.0,-0.85688,9e-05,17.8958]
[1779623061163,32.28,77180.7,0.0,-0.85687,9e-05,17.89609]
[1779623061222,32.28,77180.7,0.0,-0.85687,9e-05,17.89609]
[1779623066394,32.28,77182.135,0.0,-0.85673,9e-05,17.90878]
[1779623068404,32.28,77182.25,0.0,-0.85671,9e-05,17.91021]
[1779623068473,32.28,77182.25,0.0,-0.85671,9e-05,17.91021]
[1779623068945,32.28,77182.25,0.0,-0.85671,9e-05,17.91021]
[1779623068978,32.28,77182.25,0.0,-0.85671,9e-05,17.91021]
[1779623069047,32.28,77182.25,0.0,-0.85671,9e-05,17.91049]
[1779623074402,32.29,77181.875,0.0,-0.85674,9e-05,17.9062]
[1779623080408,32.29,77181.44,0.0,-0.85675,9e-05,17.90548]
[1779623082675,32.29,77181.44,0.0,-0.85674,9e-05,17.90602]
[1779623082721,32.29,77181.44,0.0,-0.85674,9e-05,17.90602]
[1779623083791,32.29,77181.44,0.0,-0.85674,9e-05,17.90627]
[1779623083973,32.29,77181.44,0.0,-0.85674,9e-05,17.90627]
[1779623084049,32.29,77181.44,0.0,-0.85673,9e-05,17.90651]
[1779623089417,32.3,77184.65,0.0,-0.85642,9e-05,17.93333]
[1779623094422,32.3,77183.41,0.0,-0.85651,9e-05,17.92596]
[1779623100161,32.3,77183.29,0.0,-0.8565,9e-05,17.92649]
[1779623105196,32.3,77182.46,0.0,-0.85656,9e-05,17.92134]
[1779623106011,32.3,77182.46,0.0,-0.85656,9e-05,17.92134]
[1779623106221,32.3,77182.46,0.0,-0.85656,9e-05,17.92134]
[1779623112245,32.31,77182.52,0.0,-0.85653,9e-05,17.9235]
[1779623117280,32.31,77181.995,0.0,-0.85657,9e-05,17.9207]
[1779623118791,32.31,77181.995,0.0,-0.85656,9e-05,17.92089]
[1779623118971,32.31,77181.995,0.0,-0.85656,9e-05,17.92089]
[1779623119502,32.31,77181.995,0.0,-0.85656,9e-05,17.92108]
[1779623119726,32.31,77181.995,0.0,-0.85656,9e-05,17.92108]
[1779623120301,32.31,77181.995,0.0,-0.85656,9e-05,17.92134]
[1779623122722,32.31,77185.55,0.0,-0.85624,9e-05,17.94907]
[1779623125336,32.31,77192.245,0.0,-0.85563,9e-05,18.00182]
[1779623127455,32.31,77197.235,0.0,-0.85518,9e-05,18.04096]
[1779623129479,32.31,77197.245,0.0,-0.85517,9e-05,18.04176]
[1779623129726,32.31,77197.245,0.0,-0.85517,9e-05,18.04176]
[1779623130371,32.32,77197.245,0.0,-0.85517,9e-05,18.04211]
[1779623135406,32.32,77199.74,0.0,-0.85495,9e-05,18.0595]
[1779623137420,32.32,77204.1,0.0,-0.85455,9e-05,18.09364]
[1779623142455,32.32,77205.975,0.0,-0.85437,9e-05,18.10944]
[1779623147475,32.32,77206.875,0.0,-0.85427,9e-05,18.11768]
[1779623152481,32.32,77211.195,0.0,-0.85387,9e-05,18.15214]
[1779623157486,32.33,77211.095,0.0,-0.85387,9e-05,18.15241]
[1779623161489,32.33,77216.58,0.0,-0.85337,9e-05,18.19541]
[1779623166495,32.33,77215.955,0.0,-0.85341,9e-05,18.19137]
[1779623171500,32.33,77217.555,0.0,-0.85326,9e-05,18.20447]
[1779623172501,32.33,77236.96,0.0,-0.85151,9e-05,18.35446]
[1779623173502,32.33,77243.895,0.0,-0.85088,9e-05,18.40808]
[1779623178507,32.33,77247.505,0.0,-0.85054,9e-05,18.43679]
[1779623183512,32.33,77245.015,0.0,-0.85076,9e-05,18.4177]
[1779623185497,32.33,77244.93,0.0,-0.85077,9e-05,18.41695]
[1779623185514,32.33,77237.725,0.0,-0.85142,9e-05,18.36139]
[1779623186680,32.33,77233.94,0.0,-0.85177,9e-05,18.33224]
[1779623186722,32.33,77233.94,0.0,-0.85177,9e-05,18.33224]
[1779623187516,32.33,77232.345,0.0,-0.85191,9e-05,18.31998]
[1779623192521,32.33,77234.285,0.0,-0.85176,9e-05,18.33154]
[1779623197526,32.33,77234.6,0.0,-0.85173,9e-05,18.33404]
[1779623202531,32.33,77233.2,0.0,-0.85185,9e-05,18.32339]
[1779623203722,32.33,77232.595,0.0,-0.85191,9e-05,18.31877]
[1779623209538,32.33,77232.55,0.0,-0.85191,9e-05,18.31866]
[1779623214542,32.33,77232.45,0.0,-0.85191,9e-05,18.31808]
[1779623216736,32.33,77232.695,0.0,-0.85189,9e-05,18.32004]
[1779623216971,32.33,77232.695,0.0,-0.85189,9e-05,18.32004]
[1779623217545,32.33,77230.835,0.0,-0.85206,9e-05,18.30576]
[1779623217752,32.33,77230.835,0.0,-0.85206,9e-05,18.30576]
[1779623217970,32.33,77230.835,0.0,-0.85206,9e-05,18.30576]
[1779623219720,32.33,77229.62,0.0,-0.85217,9e-05,18.29653]
[1779623220548,32.33,77229.665,0.0,-0.85216,9e-05,18.29694]
[1779623225553,32.33,77227.13,0.0,-0.85238,9e-05,18.27788]
[1779623226669,32.33,77227.385,0.0,-0.85236,9e-05,18.27993]
[1779623226721,32.33,77227.385,0.0,-0.85236,9e-05,18.27993]
[1779623232560,32.34,77227.875,0.0,-0.85231,9e-05,18.2839]
[1779623236519,32.34,77227.4,0.0,-0.85235,9e-05,18.28033]
[1779623236565,32.34,77222.465,0.0,-0.8528,9e-05,18.24241]
[1779623236723,32.34,77222.465,0.0,-0.8528,9e-05,18.24241]
[1779623237236,32.34,77222.465,0.0,-0.8528,9e-05,18.24241]
[1779623237472,32.34,77222.465,0.0,-0.8528,9e-05,18.24241]
[1779623237538,32.34,77222.465,0.0,-0.8528,9e-05,18.24251]
[1779623242570,32.34,77219.945,0.0,-0.85302,9e-05,18.22362]
[1779623248031,32.34,77219.005,0.0,-0.85309,9e-05,18.21694]
[1779623248223,32.34,77219.005,0.0,-0.85309,9e-05,18.21694]
[1779623248227,32.34,77219.005,0.0,-0.85309,9e-05,18.21702]
[1779623248917,32.34,77219.005,0.0,-0.85309,9e-05,18.21702]
[1779623248971,32.34,77219.005,0.0,-0.85309,9e-05,18.21702]
[1779623254585,32.34,77219.605,0.0,-0.85305,9e-05,18.21872]
[1779623260310,32.34,77218.87,0.0,-0.85311,9e-05,18.21378]
[1779623263437,32.34,77218.745,0.0,-0.85312,9e-05,18.21307]
[1779623263472,32.34,77218.745,0.0,-0.85312,9e-05,18.21307]
[1779623263585,32.34,77218.745,0.0,-0.85312,9e-05,18.2132]
[1779623264099,32.34,77218.745,0.0,-0.85312,9e-05,18.2132]
[1779623264222,32.34,77218.745,0.0,-0.85312,9e-05,18.2132]
[1779623269374,32.34,77214.68,0.0,-0.85347,9e-05,18.18286]
[1779623270745,32.34,77213.43,0.0,-0.85358,9e-05,18.1734]
[1779623270975,32.34,77213.43,0.0,-0.85358,9e-05,18.1734]
[1779623271422,32.34,77213.43,0.0,-0.85358,9e-05,18.1734]
[1779623271475,32.34,77213.43,0.0,-0.85358,9e-05,18.1734]
[1779623271523,32.34,77213.43,0.0,-0.85358,9e-05,18.17358]
[1779623276790,32.34,77213.26,0.0,-0.85358,9e-05,18.17314]
[1779623276975,32.34,77213.26,0.0,-0.85358,9e-05,18.17314]
[1779623277430,32.34,77213.26,0.0,-0.85358,9e-05,18.17333]
[1779623277703,32.34,77213.26,0.0,-0.85358,9e-05,18.17333]
[1779623277722,32.34,77213.26,0.0,-0.85358,9e-05,18.17333]
[1779623283472,32.35,77210.525,0.0,-0.85381,9e-05,18.15347]
[1779623287275,32.35,77209.175,0.0,-0.85393,9e-05,18.14373]
[1779623287475,32.35,77209.175,0.0,-0.85393,9e-05,18.14373]
[1779623287500,32.35,77209.175,0.0,-0.85392,9e-05,18.14395]
[1779623288188,32.35,77209.175,0.0,-0.85392,9e-05,18.14395]
[1779623288223,32.35,77209.175,0.0,-0.85392,9e-05,18.14395]
[1779623293542,32.35,77207.725,0.0,-0.85404,9e-05,18.13412]
[1779623298577,32.35,77206.885,0.0,-0.8541,9e-05,18.12879]
[1779623299991,32.35,77207.07,0.0,-0.85408,9e-05,18.13044]
[1779623300224,32.35,77207.07,0.0,-0.85408,9e-05,18.13044]
[1779623300277,32.35,77207.07,0.0,-0.85408,9e-05,18.13067]
[1779623300979,32.35,77207.07,0.0,-0.85408,9e-05,18.13067]
[1779623301227,32.35,77207.07,0.0,-0.85408,9e-05,18.13067]
[1779623306633,32.35,77208.41,0.0,-0.85394,9e-05,18.14225]
[1779623311652,32.36,77210.44,0.0,-0.85377,9e-05,18.15533]
[1779623316657,32.35,77210.785,0.0,-0.85374,9e-05,18.15797]
[1779623321650,32.36,77210.11,0.0,-0.85379,9e-05,18.15354]
[1779623321662,32.36,77210.62,0.0,-0.85375,9e-05,18.15741]
[1779623321724,32.36,77210.62,0.0,-0.85375,9e-05,18.15741]
[1779623322525,32.36,77210.62,0.0,-0.85375,9e-05,18.15741]
[1779623322529,32.36,77210.62,0.0,-0.85374,9e-05,18.1576]
[1779623322723,32.36,77210.62,0.0,-0.85374,9e-05,18.1576]
[1779623326667,32.36,77215.525,0.0,-0.85331,9e-05,18.19504]
[1779623331672,32.36,77215.535,0.0,-0.85331,9e-05,18.19459]
[1779623336677,32.35,77214.505,0.0,-0.85341,9e-05,18.1862]
[1779623342683,32.35,77212.98,0.0,-0.85355,9e-05,18.17399]
[1779623343091,32.35,77212.98,0.0,-0.85355,9e-05,18.17399]
[1779623343224,32.35,77212.98,0.0,-0.85355,9e-05,18.17399]
[1779623343295,32.35,77212.98,0.0,-0.85355,9e-05,18.17393]
[1779623343936,32.35,77212.98,0.0,-0.85355,9e-05,18.17393]
[1779623343973,32.35,77212.98,0.0,-0.85355,9e-05,18.17393]
[1779623346687,32.35,77217.125,0.0,-0.85318,9e-05,18.20582]
[1779623347211,32.35,77217.125,0.0,-0.85318,9e-05,18.20582]
[1779623347222,32.35,77217.125,0.0,-0.85318,9e-05,18.20582]
[1779623347310,32.35,77217.125,0.0,-0.85318,9e-05,18.20591]
[1779623348362,32.35,77217.125,0.0,-0.85318,9e-05,18.20591]
[1779623348472,32.35,77217.125,0.0,-0.85318,9e-05,18.20591]
[1779623349690,32.35,77224.265,0.0,-0.85254,9e-05,18.26097]
[1779623354695,32.35,77227.515,0.0,-0.85224,9e-05,18.28613]
[1779623357861,32.35,77225.575,0.0,-0.85242,9e-05,18.27127]
[1779623357973,32.35,77225.575,0.0,-0.85242,9e-05,18.27127]
[1779623358699,32.35,77221.33,0.0,-0.8528,9e-05,18.23867]
[1779623359653,32.35,77221.33,0.0,-0.8528,9e-05,18.23867]
[1779623359700,32.35,77215.53,0.0,-0.85332,9e-05,18.19417]
[1779623359721,32.35,77215.53,0.0,-0.85332,9e-05,18.19417]
[1779623363704,32.36,77207.97,0.0,-0.85399,9e-05,18.1367]
[1779623364287,32.36,77207.97,0.0,-0.85399,9e-05,18.1367]
[1779623364476,32.36,77207.97,0.0,-0.85399,9e-05,18.1367]
[1779623364497,32.36,77207.97,0.0,-0.85398,9e-05,18.13693]
[1779623365356,32.36,77207.97,0.0,-0.85398,9e-05,18.13693]
[1779623365471,32.36,77207.97,0.0,-0.85398,9e-05,18.13693]
[1779623366707,32.36,77203.11,0.0,-0.85441,9e-05,18.10007]
[1779623370711,32.36,77199.13,0.0,-0.85475,9e-05,18.07063]
[1779623373021,32.36,77195.64,0.0,-0.85508,9e-05,18.04066]
[1779623373222,32.36,77195.64,0.0,-0.85508,9e-05,18.04066]
[1779623373322,32.36,77195.64,0.0,-0.85508,9e-05,18.04102]
[1779623374288,32.36,77195.64,0.0,-0.85508,9e-05,18.04102]
[1779623374471,32.36,77195.64,0.0,-0.85508,9e-05,18.04102]
[1779623375716,32.36,77189.055,0.0,-0.85565,9e-05,17.99115]
[1779623376717,32.36,77192.54,0.0,-0.85534,9e-05,18.01825]
[1779623378352,32.36,77194.135,0.0,-0.85519,9e-05,18.0308]
[1779623378471,32.36,77194.135,0.0,-0.85519,9e-05,18.0308]
[1779623383724,32.36,77192.425,0.0,-0.85532,9e-05,18.01954]
[1779623383917,32.36,77192.425,0.0,-0.85532,9e-05,18.01954]
[1779623383976,32.36,77192.425,0.0,-0.85532,9e-05,18.01954]
[1779623384725,32.37,77192.315,0.0,-0.85533,9e-05,18.01901]
[1779623384902,32.37,77192.315,0.0,-0.85533,9e-05,18.01901]
[1779623384980,32.37,77192.315,0.0,-0.85533,9e-05,18.01901]
[1779623389021,32.37,77189.045,0.0,-0.8556,9e-05,17.99524]
[1779623390202,32.37,77187.62,0.0,-0.85573,9e-05,17.98465]
[1779623390223,32.37,77187.62,0.0,-0.85573,9e-05,17.98465]
[1779623391722,32.37,77187.615,0.0,-0.85572,9e-05,17.98497]
[1779623391732,32.37,77185.535,0.0,-0.8559,9e-05,17.96937]
[1779623394736,32.37,77182.36,0.0,-0.85617,9e-05,17.94596]
[1779623395167,32.37,77182.36,0.0,-0.85617,9e-05,17.94596]
[1779623395228,32.37,77182.36,0.0,-0.85617,9e-05,17.94596]
[1779623395737,32.37,77174.405,0.0,-0.85687,9e-05,17.88488]
[1779623398605,32.37,77174.43,0.0,-0.85687,9e-05,17.88505]
[1779623398723,32.37,77174.43,0.0,-0.85687,9e-05,17.88505]
[1779623399741,32.37,77169.345,0.0,-0.85732,9e-05,17.84608]
[1779623403712,32.37,77168.63,0.0,-0.85738,9e-05,17.84074]
[1779623403724,32.37,77168.63,0.0,-0.85738,9e-05,17.84074]
[1779623406814,32.37,77165.01,0.0,-0.8577,9e-05,17.81327]
[1779623407749,32.37,77164.99,0.0,-0.8577,9e-05,17.8132]
[1779623408419,32.37,77164.99,0.0,-0.8577,9e-05,17.8132]
[1779623408474,32.37,77164.99,0.0,-0.8577,9e-05,17.8132]
[1779623413379,32.37,77163.905,0.0,-0.85777,9e-05,17.80635]
[1779623414279,32.37,77163.905,0.0,-0.85777,9e-05,17.80635]
[1779623414474,32.37,77163.905,0.0,-0.85777,9e-05,17.80635]
[1779623415398,32.37,77163.905,0.0,-0.85777,9e-05,17.80679]
[1779623415470,32.37,77163.905,0.0,-0.85777,9e-05,17.80679]
[1779623415499,32.37,77163.905,0.0,-0.85776,9e-05,17.80722]
[1779623416400,32.38,77179.895,0.0,-0.85635,9e-05,17.93005]
[1779623421436,32.38,77181.47,0.0,-0.85621,9e-05,17.94281]
[1779623425573,32.38,77181.75,0.0,-0.85617,9e-05,17.94557]
[1779623425722,32.38,77181.75,0.0,-0.85617,9e-05,17.94557]
[1779623425768,32.38,77186.795,0.0,-0.85572,9e-05,17.98466]
[1779623431163,32.38,77189.14,0.0,-0.8555,9e-05,18.00433]
[1779623432687,32.38,77189.14,0.0,-0.85551,9e-05,18.00115]
[1779623432722,32.38,77189.14,0.0,-0.85551,9e-05,18.00115]
[1779623434173,32.38,77185.8,0.0,-0.8558,9e-05,17.97623]
[1779623434220,32.38,77185.8,0.0,-0.8558,9e-05,17.97623]
[1779623434527,32.38,77185.8,0.0,-0.8558,9e-05,17.97658]
[1779623439562,32.39,77187.185,0.0,-0.85565,9e-05,17.98895]
[1779623443720,32.39,77187.295,0.0,-0.85563,9e-05,17.99082]
[1779623443974,32.39,77187.295,0.0,-0.85563,9e-05,17.99109]
[1779623445100,32.39,77187.295,0.0,-0.85563,9e-05,17.99133]
[1779623445220,32.39,77187.295,0.0,-0.85563,9e-05,17.99133]
[1779623445604,32.39,77187.295,0.0,-0.85562,9e-05,17.99156]
[1779623446611,32.39,77197.55,0.0,-0.85471,9e-05,18.07053]
[1779623449757,32.39,77198.955,0.0,-0.85458,9e-05,18.08176]
[1779623449972,32.39,77198.955,0.0,-0.85458,9e-05,18.08193]
[1779623451646,32.39,77206.3,0.0,-0.85392,9e-05,18.13865]
[1779623456408,32.39,77206.455,0.0,-0.8539,9e-05,18.14042]
[1779623456473,32.39,77206.455,0.0,-0.8539,9e-05,18.14042]
[1779623456681,32.39,77206.455,0.0,-0.8539,9e-05,18.14056]
[1779623459536,32.39,77205.03,0.0,-0.85402,9e-05,18.12992]
[1779623459722,32.39,77205.03,0.0,-0.85402,9e-05,18.12992]
[1779623464808,32.39,77202.545,0.0,-0.85423,9e-05,18.11189]
[1779623468882,32.39,77202.45,0.0,-0.85423,9e-05,18.11183]
[1779623468975,32.39,77202.45,0.0,-0.85423,9e-05,18.11183]
[1779623470702,32.39,77202.45,0.0,-0.85423,9e-05,18.11198]
[1779623470719,32.39,77202.45,0.0,-0.85423,9e-05,18.11198]
[1779623470779,32.39,77202.45,0.0,-0.85423,9e-05,18.11211]
[1779623472793,32.39,77207.425,0.0,-0.85378,9e-05,18.15059]
[1779623478008,32.4,77207.895,0.0,-0.85373,9e-05,18.15469]
[1779623478220,32.4,77207.895,0.0,-0.85373,9e-05,18.15469]
[1779623483827,32.4,77208.19,0.0,-0.8537,9e-05,18.15748]
[1779623485297,32.4,77207.975,0.0,-0.85372,9e-05,18.15566]
[1779623485470,32.4,77207.975,0.0,-0.85372,9e-05,18.15566]
[1779623486000,32.4,77207.975,0.0,-0.85372,9e-05,18.15551]
[1779623486219,32.4,77207.975,0.0,-0.85372,9e-05,18.15551]
[1779623486830,32.4,77207.48,0.0,-0.85377,9e-05,18.15154]
[1779623491835,32.4,77207.915,0.0,-0.85375,9e-05,18.1513]
[1779623495497,32.4,77206.885,0.0,-0.85384,9e-05,18.14338]
[1779623495722,32.4,77206.885,0.0,-0.85384,9e-05,18.14338]
[1779623498842,32.4,77200.6,0.0,-0.8544,9e-05,18.09537]
[1779623502665,32.4,77204.575,0.0,-0.85404,9e-05,18.12646]
[1779623502722,32.4,77204.575,0.0,-0.85404,9e-05,18.12646]
[1779623504392,32.4,77204.79,0.0,-0.85402,9e-05,18.12841]
[1779623504469,32.4,77204.79,0.0,-0.85402,9e-05,18.12841]
[1779623504491,32.4,77204.79,0.0,-0.85402,9e-05,18.12857]
[1779623509853,32.4,77204.25,0.0,-0.85405,9e-05,18.1252]
[1779623512263,32.4,77203.5,0.0,-0.85412,9e-05,18.11976]
[1779623512472,32.4,77203.5,0.0,-0.85412,9e-05,18.11976]
[1779623513649,32.4,77203.5,0.0,-0.85412,9e-05,18.11992]
[1779623516310,32.4,77203.65,0.1,-0.8541,9e-05,18.12155]
[1779623516327,32.4,77203.65,0.1,-0.8541,9e-05,18.12155]
[1779623516570,32.4,77203.65,0.1,-0.85409,9e-05,18.12171]
[1779623517338,32.4,77203.65,0.2,-0.85409,9e-05,18.12171]
[1779623517354,32.4,77203.65,0.2,-0.85409,9e-05,18.12171]
[1779623517469,32.4,77203.65,0.2,-0.85409,9e-05,18.12171]
[1779623522148,32.4,77204.32,0.2,-0.85404,9e-05,18.12671]
[1779623522219,32.4,77204.32,0.2,-0.85404,9e-05,18.12671]
[1779623527871,32.4,77203.225,0.2,-0.85414,9e-05,18.11808]
[1779623528530,32.4,77203.225,0.2,-0.85414,9e-05,18.11808]
[1779623528721,32.4,77203.225,0.2,-0.85414,9e-05,18.11808]
[1779623533877,32.4,77203.365,0.2,-0.85413,9e-05,18.11888]
[1779623535466,32.4,77201.295,0.2,-0.85431,9e-05,18.10297]
[1779623535721,32.4,77201.295,0.2,-0.85431,9e-05,18.10297]
[1779623540884,32.4,77202.0,0.2,-0.85425,9e-05,18.10815]
[1779623545889,32.4,77202.1,0.2,-0.85425,9e-05,18.10867]
[1779623545892,32.4,77202.1,0.2,-0.85425,9e-05,18.10867]
[1779623549719,32.4,77201.355,0.2,-0.85431,9e-05,18.10283]
[1779623554898,32.4,77200.19,0.2,-0.85444,9e-05,18.09016]
[1779623558890,32.4,77200.275,0.2,-0.85444,9e-05,18.09038]
[1779623559020,32.4,77200.26,0.2,-0.85444,9e-05,18.09012]
[1779623560904,32.4,77194.485,0.2,-0.85496,9e-05,18.04555]
[1779623565021,32.4,77195.105,0.2,-0.85491,9e-05,18.04994]
[1779623570914,32.4,77194.75,0.2,-0.85495,9e-05,18.0467]
[1779623575919,32.39,77196.01,0.2,-0.85484,9e-05,18.05589]
[1779623575931,32.39,77196.01,0.2,-0.85484,9e-05,18.05589]
[1779623576920,32.39,77198.48,0.2,-0.85462,9e-05,18.07473]
[1779623582926,32.39,77198.76,0.2,-0.85461,9e-05,18.07611]
[1779623588932,32.39,77198.095,0.2,-0.85467,9e-05,18.07032]
[1779623593937,32.39,77198.03,0.2,-0.85469,9e-05,18.06924]
[1779623596658,32.39,77201.855,0.2,-0.85435,9e-05,18.09829]
[1779623597665,32.39,77204.545,0.2,-0.85411,9e-05,18.11883]
[1779623602701,32.39,77206.62,0.2,-0.85394,9e-05,18.13407]
[1779623606730,32.39,77209.34,0.2,-0.8537,9e-05,18.15457]
[1779623610758,32.39,77206.94,0.2,-0.85391,9e-05,18.13643]
[1779623615959,32.39,77206.95,0.2,-0.85392,9e-05,18.1334]
[1779623621837,32.39,77207.89,0.2,-0.85384,9e-05,18.14106]
[1779623626872,32.39,77208.33,0.2,-0.85379,9e-05,18.14477]
[1779623634978,32.39,77209.175,0.2,-0.85371,9e-05,18.15173]
[1779623639963,32.39,77211.965,0.2,-0.85346,9e-05,18.17337]
[1779623642987,32.39,77214.58,0.2,-0.85322,9e-05,18.19348]
[1779623644989,32.39,77217.83,0.2,-0.85293,9e-05,18.21865]
[1779623649994,32.39,77218.1,0.2,-0.8529,9e-05,18.22094]
[1779623653998,32.39,77221.075,0.2,-0.85263,9e-05,18.24408]
[1779623654999,32.39,77226.185,0.2,-0.85217,9e-05,18.28337]
[1779623659003,32.39,77212.98,0.2,-0.85336,9e-05,18.18197]
[1779623662009,32.39,77209.36,0.2,-0.85368,9e-05,18.15457]
[1779623667014,32.4,77206.7,0.2,-0.85391,9e-05,18.13486]
[1779623672019,32.4,77206.445,0.2,-0.85394,9e-05,18.13016]
[1779623677025,32.4,77213.615,0.2,-0.85329,9e-05,18.18601]
[1779623682030,32.4,77213.05,0.2,-0.85334,9e-05,18.1821]
[1779623687035,32.4,77211.865,0.2,-0.85344,9e-05,18.17364]
[1779623692040,32.4,77211.37,0.2,-0.85347,9e-05,18.17055]
[1779623697045,32.4,77210.615,0.2,-0.85353,9e-05,18.16549]
[1779623701049,32.4,77206.335,0.2,-0.85391,9e-05,18.13326]
[1779623706054,32.4,77204.63,0.2,-0.85404,9e-05,18.12119]
[1779623711059,32.41,77203.525,0.2,-0.85414,9e-05,18.11316]
[1779623716064,32.41,77204.11,0.2,-0.85408,9e-05,18.11786]
[1779623721069,32.41,77205.195,0.2,-0.85399,9e-05,18.12626]
[1779623727075,32.41,77207.0,0.2,-0.85382,9e-05,18.14012]
[1779623732080,32.41,77206.59,0.2,-0.85388,9e-05,18.1334]
[1779623737085,32.41,77206.585,0.2,-0.85389,9e-05,18.13333]
[1779623742090,32.41,77208.175,0.2,-0.85374,9e-05,18.14545]
[1779623747723,32.41,77207.77,0.2,-0.85378,9e-05,18.14223]
[1779623750578,32.4,77207.6,0.2,-0.8538,9e-05,18.14089]
[1779623751764,32.4,77207.935,0.2,-0.85377,9e-05,18.14344]
[1779623754023,32.4,77207.935,0.2,-0.85377,9e-05,18.1434]
[1779623755104,32.4,77229.495,0.2,-0.85183,9e-05,18.30903]
[1779623757806,32.4,77222.82,0.2,-0.85243,9e-05,18.25771]
[1779623760226,32.4,77223.455,0.2,-0.85238,9e-05,18.26264]
[1779623764220,32.4,77224.4,0.2,-0.85229,9e-05,18.26994]
[1779623768883,32.4,77226.96,0.2,-0.85206,9e-05,18.28956]
[1779623770897,32.4,77227.505,0.2,-0.85201,9e-05,18.29362]
[1779623771904,32.4,77235.81,0.2,-0.85127,9e-05,18.35735]
[1779623772911,32.4,77238.985,0.2,-0.85098,9e-05,18.38164]
[1779623775932,32.4,77242.285,0.2,-0.85069,9e-05,18.40666]
[1779623777946,32.4,77245.6,0.2,-0.85039,9e-05,18.43175]
[1779623782982,32.4,77247.04,0.2,-0.85027,9e-05,18.44175]
[1779623788141,32.4,77248.655,0.2,-0.85014,9e-05,18.45306]
[1779623793057,32.4,77242.425,0.2,-0.85074,9e-05,18.40061]
[1779623796076,32.4,77238.53,0.2,-0.8511,9e-05,18.37024]
[1779623801111,32.4,77236.56,0.2,-0.85128,9e-05,18.35454]
[1779623807154,32.4,77238.095,0.2,-0.85115,9e-05,18.36568]
[1779623810163,32.39,77240.69,0.2,-0.85092,9e-05,18.38526]
[1779623815168,32.39,77239.165,0.2,-0.85107,9e-05,18.37292]
[1779623820173,32.39,77241.37,0.2,-0.85088,9e-05,18.38919]
[1779623825178,32.39,77241.22,0.2,-0.8509,9e-05,18.38735]
[1779623828733,32.39,77239.68,0.2,-0.85104,9e-05,18.37512]
[1779623834190,32.39,77237.11,0.2,-0.85128,9e-05,18.35474]
[1779623839197,32.39,77236.47,0.2,-0.85135,9e-05,18.34938]
[1779623841684,32.39,77236.095,0.2,-0.85138,9e-05,18.34632]
[1779623843202,32.39,77227.655,0.2,-0.85214,9e-05,18.28131]
[1779623844203,32.39,77222.355,0.2,-0.85262,9e-05,18.2406]
[1779623849208,32.39,77222.36,0.2,-0.85262,9e-05,18.24093]
[1779623854213,32.39,77223.24,0.2,-0.85256,9e-05,18.24443]
[1779623857385,32.39,77225.425,0.2,-0.85236,9e-05,18.26133]
[1779623864223,32.39,77225.885,0.2,-0.85232,9e-05,18.26502]
[1779623869228,32.39,77226.46,0.2,-0.85226,9e-05,18.26952]
[1779623871230,32.39,77230.99,0.2,-0.85185,9e-05,18.30435]
[1779623875234,32.39,77227.825,0.2,-0.85214,9e-05,18.27994]
[1779623880239,32.39,77227.25,0.2,-0.85219,9e-05,18.27554]
[1779623885244,32.39,77226.745,0.2,-0.85225,9e-05,18.27087]
[1779623890249,32.39,77226.29,0.2,-0.8523,9e-05,18.26606]
[1779623894162,32.39,77225.73,0.2,-0.85236,9e-05,18.26133]
[1779623899258,32.39,77225.52,0.2,-0.85239,9e-05,18.25889]
[1779623901260,32.38,77223.02,0.2,-0.85262,9e-05,18.23942]
[1779623903262,32.38,77219.79,0.2,-0.85291,9e-05,18.2143]
[1779623908267,32.38,77218.61,0.2,-0.85302,9e-05,18.20461]
[1779623913178,32.38,77218.645,0.2,-0.85305,9e-05,18.20087]
[1779623918277,32.38,77220.405,0.2,-0.8529,9e-05,18.21363]
[1779623923984,32.38,77220.575,0.2,-0.85289,9e-05,18.21413]
[1779623929019,32.38,77222.565,0.2,-0.85272,9e-05,18.22868]
[1779623930066,32.38,77222.565,0.2,-0.85272,9e-05,18.22868]
[1779623930068,32.38,77222.565,0.2,-0.85272,9e-05,18.22868]
[1779623930221,32.38,77222.565,0.2,-0.85272,9e-05,18.22868]
[1779623930293,32.38,77222.725,0.2,-0.85271,9e-05,18.22976]
[1779623935299,32.38,77221.475,0.2,-0.85283,9e-05,18.21944]
[1779623941103,32.38,77222.635,0.2,-0.85274,9e-05,18.22748]
[1779623946312,32.37,77222.945,0.2,-0.85272,9e-05,18.22911]
[1779623951317,32.37,77223.115,0.2,-0.85271,9e-05,18.23036]
[1779623953555,32.37,77223.1,0.2,-0.85271,9e-05,18.23023]
[1779623953719,32.37,77223.1,0.2,-0.85271,9e-05,18.23023]
[1779623955236,32.37,77223.105,0.2,-0.85271,9e-05,18.23015]
[1779623956243,32.37,77232.28,0.2,-0.85188,9e-05,18.30073]
[1779623957210,32.37,77232.28,0.2,-0.85188,9e-05,18.30073]
[1779623957220,32.37,77232.28,0.2,-0.85188,9e-05,18.30073]
[1779623957250,32.37,77232.28,0.2,-0.85188,9e-05,18.30072]
[1779623962285,32.37,77231.74,0.2,-0.85193,9e-05,18.29648]
[1779623967320,32.37,77232.4,0.2,-0.85187,9e-05,18.30144]
[1779623972341,32.37,77231.615,0.2,-0.85197,9e-05,18.2918]
[1779623977346,32.37,77230.925,0.2,-0.85203,9e-05,18.28647]
[1779623982351,32.37,77235.215,0.2,-0.85165,9e-05,18.31936]
[1779623987356,32.37,77239.78,0.2,-0.85124,9e-05,18.35419]
[1779623992221,32.37,77240.97,0.2,-0.85113,9e-05,18.36295]
[1779623995365,32.37,77252.235,0.2,-0.85011,9e-05,18.44955]
[1779623996723,32.37,77254.19,0.2,-0.84994,9e-05,18.46457]
[1779623996856,32.37,77254.19,0.2,-0.84994,9e-05,18.46457]
[1779623996973,32.37,77254.19,0.2,-0.84994,9e-05,18.46457]
[1779623997042,32.37,77254.19,0.2,-0.84994,9e-05,18.46453]
[1779624002372,32.37,77259.295,0.2,-0.84947,9e-05,18.50379]
[1779624004374,32.37,77265.17,0.2,-0.84894,9e-05,18.54878]
[1779624005590,32.37,77266.965,0.2,-0.84877,9e-05,18.56271]
[1779624005652,32.37,77266.965,0.2,-0.84877,9e-05,18.56271]
[1779624005721,32.37,77266.965,0.2,-0.84877,9e-05,18.56271]
[1779624006376,32.37,77266.47,0.2,-0.84882,9e-05,18.559]
[1779624011381,32.37,77265.385,0.2,-0.84891,9e-05,18.55122]
[1779624011810,32.37,77265.385,0.2,-0.84891,9e-05,18.55122]
[1779624011981,32.37,77265.385,0.2,-0.84891,9e-05,18.55122]
[1779624013124,32.37,77265.385,0.2,-0.84891,9e-05,18.55137]
[1779624013219,32.37,77265.385,0.2,-0.84891,9e-05,18.55137]
[1779624013383,32.37,77234.93,0.2,-0.85168,9e-05,18.31671]
[1779624018684,32.37,77234.79,0.2,-0.85168,9e-05,18.31604]
[1779624024726,32.37,77234.97,0.2,-0.85167,9e-05,18.31746]
[1779624026641,32.37,77234.99,0.2,-0.85167,9e-05,18.31764]
[1779624026727,32.37,77234.99,0.2,-0.85167,9e-05,18.31764]
[1779624031778,32.37,77229.12,0.2,-0.85221,9e-05,18.26925]
[1779624032436,32.37,77229.12,0.2,-0.85221,9e-05,18.26925]
[1779624032472,32.37,77229.12,0.2,-0.85221,9e-05,18.26925]
[1779624032629,32.37,77229.12,0.2,-0.85221,9e-05,18.26925]
[1779624032723,32.37,77229.12,0.2,-0.85221,9e-05,18.26925]
[1779624032782,32.37,77228.69,0.2,-0.85225,9e-05,18.26605]
[1779624037817,32.38,77227.95,0.2,-0.85231,9e-05,18.26088]
[1779624039945,32.38,77225.05,0.2,-0.85257,9e-05,18.23859]
[1779624039970,32.38,77225.05,0.2,-0.85257,9e-05,18.23859]
[1779624045873,32.37,77225.25,0.2,-0.85257,9e-05,18.23897]
[1779624046881,32.37,77220.31,0.2,-0.85301,9e-05,18.20081]
[1779624049361,32.37,77220.04,0.2,-0.85304,9e-05,18.19857]
[1779624049472,32.37,77220.36,0.2,-0.85301,9e-05,18.20092]
[1779624049864,32.37,77220.36,0.2,-0.85301,9e-05,18.20092]
[1779624049969,32.37,77220.36,0.2,-0.85301,9e-05,18.20092]
[1779624050070,32.37,77220.11,0.2,-0.85304,9e-05,18.19878]
[1779624057957,32.37,77219.2,0.2,-0.85313,9e-05,18.19116]
[1779624062734,32.37,77216.92,0.2,-0.85333,9e-05,18.17357]
[1779624062975,32.37,77216.92,0.2,-0.85333,9e-05,18.17357]
[1779624069034,32.37,77212.05,0.2,-0.85377,9e-05,18.1362]
[1779624072316,32.37,77208.87,0.2,-0.85405,9e-05,18.11181]
[1779624072472,32.37,77208.81,0.2,-0.85406,9e-05,18.11147]
[1779624074425,32.37,77208.05,0.2,-0.85412,9e-05,18.10563]
[1779624074469,32.37,77207.7,0.2,-0.85415,9e-05,18.10309]
[1779624075076,32.37,77207.09,0.2,-0.85421,9e-05,18.09848]
[1779624081118,32.37,77201.77,0.2,-0.85467,9e-05,18.05815]
[1779624082125,32.37,77196.19,0.2,-0.85517,9e-05,18.01535]
[1779624084719,32.37,77196.19,0.2,-0.85517,9e-05,18.01563]
[1779624084974,32.37,77196.19,0.2,-0.85517,9e-05,18.01563]
[1779624090181,32.38,77196.1,0.2,-0.85517,9e-05,18.01572]
[1779624095216,32.38,77196.94,0.2,-0.85511,9e-05,18.01925]
[1779624097056,32.38,77196.83,0.2,-0.85511,9e-05,18.01852]
[1779624097223,32.38,77196.83,0.2,-0.85511,9e-05,18.01852]
[1779624097844,32.38,77196.54,0.2,-0.85514,9e-05,18.0164]
[1779624097970,32.38,77196.54,0.2,-0.85514,9e-05,18.0164]
[1779624098073,32.38,77196.54,0.2,-0.85514,9e-05,18.01652]
[1779624106293,32.38,77196.69,0.2,-0.85511,9e-05,18.01858]
[1779624111328,32.38,77196.84,0.2,-0.85509,9e-05,18.02027]
[1779624113062,32.38,77196.84,0.2,-0.85509,9e-05,18.02027]
[1779624113220,32.38,77196.84,0.2,-0.85509,9e-05,18.02027]
[1779624119385,32.38,77197.41,0.2,-0.85503,9e-05,18.02547]
[1779624120905,32.38,77197.61,0.2,-0.85501,9e-05,18.02711]
[1779624120972,32.38,77197.61,0.2,-0.85501,9e-05,18.02711]
[1779624121675,32.38,77197.08,0.2,-0.85506,9e-05,18.02313]
[1779624121719,32.38,77197.08,0.2,-0.85506,9e-05,18.02313]
[1779624122406,32.38,77197.54,0.2,-0.85502,9e-05,18.02661]
[1779624127441,32.38,77197.25,0.2,-0.85505,9e-05,18.02407]
[1779624131018,32.38,77197.27,0.2,-0.85505,9e-05,18.02405]
[1779624131219,32.38,77197.27,0.2,-0.85505,9e-05,18.02405]
[1779624136504,32.38,77196.07,0.2,-0.85516,9e-05,18.01443]
[1779624141540,32.38,77195.16,0.2,-0.85525,9e-05,18.00691]
[1779624142737,32.38,77195.16,0.2,-0.85525,9e-05,18.00691]
[1779624142975,32.38,77195.16,0.2,-0.85525,9e-05,18.00691]
[1779624143337,32.38,77195.16,0.2,-0.85525,9e-05,18.00691]
[1779624143475,32.38,77195.16,0.2,-0.85525,9e-05,18.00691]
[1779624143439,32.38,77193.23,0.2,-0.85542,9e-05,17.99192]
[1779624144561,32.38,77182.39,0.2,-0.85638,9e-05,17.90863]
[1779624145568,32.38,77182.32,0.2,-0.85639,9e-05,17.90814]
[1779624146632,32.38,77182.32,0.2,-0.85639,9e-05,17.90814]
[1779624146723,32.38,77182.32,0.2,-0.85639,9e-05,17.90814]
[1779624152618,32.38,77177.92,0.2,-0.8568,9e-05,17.87112]
[1779624154988,32.38,77177.85,0.2,-0.8568,9e-05,17.87061]
[1779624155226,32.38,77177.85,0.2,-0.8568,9e-05,17.87061]
[1779624155616,32.38,77177.85,0.2,-0.8568,9e-05,17.87115]
[1779624155722,32.38,77177.85,0.2,-0.8568,9e-05,17.87115]
[1779624155823,32.38,77177.54,0.2,-0.85682,9e-05,17.86877]
[1779624162688,32.38,77177.51,0.2,-0.85682,9e-05,17.86899]
[1779624165515,32.38,77177.49,0.2,-0.85682,9e-05,17.8691]
[1779624165722,32.38,77174.17,0.2,-0.85711,9e-05,17.84366]
[1779624172076,32.38,77175.5,0.2,-0.85699,9e-05,17.85451]
[1779624172222,32.38,77175.5,0.2,-0.85699,9e-05,17.85451]
[1779624172348,32.38,77175.5,0.2,-0.85699,9e-05,17.85451]
[1779624172470,32.38,77175.5,0.2,-0.85699,9e-05,17.85451]
[1779624172447,32.38,77175.62,0.2,-0.85697,9e-05,17.85613]
[1779624177794,32.38,77175.75,0.2,-0.85695,9e-05,17.85779]
[1779624182829,32.38,77173.93,0.2,-0.85711,9e-05,17.84403]
[1779624186809,32.38,77173.93,0.2,-0.85711,9e-05,17.84412]
[1779624186972,32.38,77173.93,0.2,-0.85711,9e-05,17.84412]
[1779624193908,32.38,77174.18,0.2,-0.85708,9e-05,17.84642]
[1779624200957,32.38,77174.56,0.2,-0.85704,9e-05,17.84956]
[1779624205992,32.38,77174.63,0.2,-0.85704,9e-05,17.85027]
[1779624213041,32.39,77171.5,0.2,-0.85733,9e-05,17.82301]
[1779624214774,32.39,77169.14,0.2,-0.85754,9e-05,17.80495]
[1779624214973,32.39,77169.14,0.2,-0.85754,9e-05,17.80495]
[1779624216155,32.39,77168.4,0.2,-0.8576,9e-05,17.79936]
[1779624216220,32.39,77168.4,0.2,-0.8576,9e-05,17.79936]
[1779624216297,32.39,77168.44,0.2,-0.8576,9e-05,17.79988]
[1779624222104,32.39,77168.34,0.2,-0.8576,9e-05,17.79966]
[1779624224688,32.39,77166.35,0.2,-0.85777,9e-05,17.78463]
[1779624224719,32.39,77166.35,0.2,-0.85777,9e-05,17.78463]
[1779624230117,32.39,77166.12,0.2,-0.85778,9e-05,17.7835]
[1779624230226,32.39,77166.12,0.2,-0.85778,9e-05,17.7835]
[1779624231506,32.39,77164.78,0.2,-0.8579,9e-05,17.7735]
[1779624231516,32.39,77163.61,0.2,-0.858,9e-05,17.76468]
[1779624231718,32.39,77163.61,0.2,-0.858,9e-05,17.76468]
[1779624238216,32.39,77169.74,0.2,-0.85745,9e-05,17.81271]
[1779624239471,32.39,77169.74,0.2,-0.85745,9e-05,17.81271]
[1779624239724,32.39,77169.92,0.2,-0.85743,9e-05,17.81413]
[1779624243607,32.39,77168.87,0.2,-0.85752,9e-05,17.8062]
[1779624243722,32.39,77168.29,0.2,-0.85757,9e-05,17.80181]
[1779624244563,32.39,77168.29,0.2,-0.85757,9e-05,17.80181]
[1779624244258,32.39,77168.57,0.2,-0.85755,9e-05,17.80402]
[1779624244723,32.39,77168.57,0.2,-0.85755,9e-05,17.80402]
[1779624249161,32.39,77165.62,0.2,-0.8578,9e-05,17.7817]
[1779624249222,32.39,77165.62,0.2,-0.8578,9e-05,17.7817]
[1779624249628,32.39,77164.59,0.2,-0.85789,9e-05,17.7739]
[1779624249722,32.39,77164.59,0.2,-0.85789,9e-05,17.7739]
[1779624250300,32.39,77163.83,0.2,-0.85796,9e-05,17.76818]
[1779624253296,32.39,77162.74,0.2,-0.85805,9e-05,17.76006]
[1779624253473,32.39,77162.74,0.2,-0.85805,9e-05,17.76006]
[1779624258961,32.39,77163.15,0.2,-0.85801,9e-05,17.76393]
[1779624258972,32.39,77163.15,0.2,-0.85801,9e-05,17.76393]
[1779624259247,32.39,77163.15,0.2,-0.85801,9e-05,17.76393]
[1779624259471,32.39,77163.15,0.2,-0.85801,9e-05,17.76393]
[1779624259520,32.39,77163.13,0.2,-0.85801,9e-05,17.7639]
[1779624261378,32.39,77170.83,0.2,-0.85733,9e-05,17.82315]
[1779624261984,32.39,77170.83,0.2,-0.85733,9e-05,17.82315]
[1779624262221,32.39,77170.83,0.2,-0.85733,9e-05,17.82315]
[1779624262585,32.39,77170.83,0.2,-0.85733,9e-05,17.82315]
[1779624262721,32.39,77172.15,0.2,-0.85721,9e-05,17.83331]
[1779624263391,32.39,77172.97,0.2,-0.85714,9e-05,17.83962]
[1779624266054,32.39,77173.09,0.2,-0.85713,9e-05,17.84063]
[1779624266223,32.39,77173.09,0.2,-0.85713,9e-05,17.84063]
[1779624271447,32.39,77173.1,0.2,-0.85714,9e-05,17.8376]
[1779624273430,32.39,77173.05,0.2,-0.85715,9e-05,17.83729]
[1779624273470,32.39,77173.05,0.2,-0.85715,9e-05,17.83729]
[1779624273700,32.39,77173.48,0.2,-0.85711,9e-05,17.84066]
[1779624273723,32.39,77173.48,0.2,-0.85711,9e-05,17.84066]
[1779624274468,32.39,77173.59,0.2,-0.8571,9e-05,17.84157]
[1779624282525,32.4,77173.11,0.2,-0.85713,9e-05,17.83846]
[1779624284503,32.4,77173.48,0.2,-0.8571,9e-05,17.84137]
[1779624284718,32.4,77172.95,0.2,-0.85715,9e-05,17.83737]
[1779624293716,32.4,77173.38,0.2,-0.8571,9e-05,17.84133]
[1779624293970,32.4,77173.38,0.2,-0.8571,9e-05,17.84133]
[1779624294794,32.4,77173.38,0.2,-0.8571,9e-05,17.84133]
[1779624294969,32.4,77173.38,0.2,-0.8571,9e-05,17.84133]
[1779624295616,32.4,77173.28,0.2,-0.85711,9e-05,17.84072]
[1779624300651,32.4,77173.29,0.2,-0.8571,9e-05,17.84121]
[1779624300716,32.4,77173.29,0.2,-0.8571,9e-05,17.84121]
[1779624300972,32.4,77173.29,0.2,-0.8571,9e-05,17.84121]
[1779624306254,32.4,77173.91,0.2,-0.85704,9e-05,17.84623]
[1779624306471,32.4,77173.91,0.2,-0.85704,9e-05,17.84623]
[1779624306572,32.4,77179.03,0.2,-0.85659,9e-05,17.88592]
[1779624307418,32.4,77179.03,0.2,-0.85659,9e-05,17.88592]
[1779624307473,32.4,77179.03,0.2,-0.85659,9e-05,17.88592]
[1779624307565,32.4,77183.4,0.2,-0.8562,9e-05,17.91965]
[1779624311505,32.4,77184.12,0.2,-0.85613,9e-05,17.92557]
[1779624311606,32.4,77176.76,0.2,-0.85677,9e-05,17.86959]
[1779624311721,32.4,77176.76,0.2,-0.85677,9e-05,17.86959]
[1779624316774,32.4,77172.39,0.2,-0.85715,9e-05,17.83686]
[1779624317886,32.4,77172.39,0.2,-0.85715,9e-05,17.83686]
[1779624317973,32.4,77172.39,0.2,-0.85715,9e-05,17.83686]
[1779624319034,32.4,77170.26,0.2,-0.85734,9e-05,17.82062]
[1779624319222,32.4,77170.26,0.2,-0.85734,9e-05,17.82062]
[1779624319321,32.4,77169.88,0.2,-0.85737,9e-05,17.81781]
[1779624324830,32.4,77170.29,0.2,-0.85733,9e-05,17.82156]
[1779624330872,32.4,77169.98,0.2,-0.85735,9e-05,17.81975]
[1779624337921,32.4,77170.14,0.2,-0.85735,9e-05,17.81805]
[1779624341447,32.4,77170.14,0.2,-0.85735,9e-05,17.81805]
[1779624341468,32.4,77170.14,0.2,-0.85735,9e-05,17.81805]
[1779624345507,32.41,77169.08,0.2,-0.85744,9e-05,17.81035]
[1779624345720,32.41,77169.08,0.2,-0.85744,9e-05,17.81035]
[1779624346854,32.41,77164.77,0.2,-0.85781,9e-05,17.77741]
[1779624346970,32.41,77164.77,0.2,-0.85781,9e-05,17.77741]
[1779624346986,32.41,77163.65,0.2,-0.85791,9e-05,17.76891]
[1779624354035,32.41,77163.52,0.2,-0.85791,9e-05,17.76864]
[1779624355289,32.41,77163.52,0.2,-0.85791,9e-05,17.76864]
[1779624355472,32.41,77163.52,0.2,-0.85791,9e-05,17.76864]
[1779624356252,32.41,77163.4,0.2,-0.85792,9e-05,17.76797]
[1779624356471,32.41,77163.4,0.2,-0.85792,9e-05,17.76797]
[1779624356558,32.41,77163.4,0.2,-0.85792,9e-05,17.7681]
[1779624362506,32.41,77163.63,0.2,-0.85789,9e-05,17.77026]
[1779624365473,32.41,77164.33,0.2,-0.85783,9e-05,17.77618]
[1779624365720,32.41,77164.33,0.2,-0.85783,9e-05,17.77618]
[1779624367117,32.41,77163.66,0.2,-0.85788,9e-05,17.77132]
[1779624367219,32.41,77163.66,0.2,-0.85788,9e-05,17.77132]
[1779624367320,32.41,77163.28,0.2,-0.85791,9e-05,17.76855]
[1779624372155,32.41,77163.94,0.2,-0.85785,9e-05,17.77422]
[1779624372223,32.41,77163.94,0.2,-0.85785,9e-05,17.77422]
[1779624374091,32.41,77163.38,0.2,-0.85789,9e-05,17.77023]
[1779624374220,32.41,77163.38,0.2,-0.85789,9e-05,17.77023]
[1779624374321,32.41,77163.56,0.2,-0.85788,9e-05,17.77176]
[1779624377446,32.41,77159.46,0.2,-0.85823,9e-05,17.74072]
[1779624377470,32.41,77159.46,0.2,-0.85823,9e-05,17.74072]
[1779624383245,32.41,77160.18,0.2,-0.85815,9e-05,17.74764]
[1779624388281,32.42,77160.68,0.2,-0.8581,9e-05,17.75241]
[1779624393316,32.42,77160.97,0.2,-0.85809,9e-05,17.7519]
[1779624398351,32.42,77160.86,0.2,-0.85809,9e-05,17.75132]
[1779624402518,32.42,77160.26,0.2,-0.85814,9e-05,17.74689]
[1779624403880,32.42,77160.31,0.2,-0.85814,9e-05,17.74738]
[1779624403975,32.42,77160.31,0.2,-0.85814,9e-05,17.74738]
[1779624404221,32.42,77160.31,0.2,-0.85814,9e-05,17.74738]
[1779624404395,32.42,77160.21,0.2,-0.85814,9e-05,17.74674]
[1779624408733,32.42,77160.0,0.2,-0.85816,9e-05,17.74531]
[1779624409788,32.42,77159.5,0.2,-0.8582,9e-05,17.74154]
[1779624409971,32.42,77158.3,0.2,-0.85831,9e-05,17.73242]
[1779624410220,32.42,77158.3,0.2,-0.85831,9e-05,17.73242]
[1779624411444,32.42,77158.48,0.2,-0.85829,9e-05,17.73396]
[1779624420507,32.42,77158.4,0.2,-0.85829,9e-05,17.73404]
[1779624424221,32.42,77155.19,0.2,-0.85857,9e-05,17.70973]
[1779624425149,32.42,77155.32,0.2,-0.85855,9e-05,17.71083]
[1779624425226,32.42,77155.32,0.2,-0.85855,9e-05,17.71083]
[1779624425545,32.42,77155.42,0.2,-0.85854,9e-05,17.7117]
[1779624430581,32.42,77154.99,0.2,-0.85858,9e-05,17.7089]
[1779624435616,32.42,77155.22,0.2,-0.85855,9e-05,17.71114]
[1779624441659,32.42,77155.17,0.2,-0.85855,9e-05,17.71131]
[1779624446693,32.42,77154.2,0.2,-0.85863,9e-05,17.70433]
[1779624449488,32.42,77154.06,0.2,-0.85864,9e-05,17.70345]
[1779624449719,32.42,77154.06,0.2,-0.85864,9e-05,17.70345]
[1779624455756,32.42,77153.38,0.2,-0.85871,9e-05,17.69538]
[1779624460792,32.42,77153.02,0.2,-0.85874,9e-05,17.69311]
[1779624464943,32.43,77152.83,0.2,-0.85875,9e-05,17.69204]
[1779624464974,32.43,77152.83,0.2,-0.85875,9e-05,17.69204]
[1779624465092,32.43,77152.83,0.2,-0.85875,9e-05,17.69204]
[1779624465226,32.43,77152.83,0.2,-0.85875,9e-05,17.69204]
[1779624465826,32.43,77153.12,0.2,-0.85872,9e-05,17.69435]
[1779624470861,32.43,77156.44,0.2,-0.85843,9e-05,17.72012]
[1779624479924,32.43,77156.87,0.2,-0.85839,9e-05,17.72392]
[1779624481375,32.43,77156.87,0.2,-0.85839,9e-05,17.72392]
[1779624481470,32.43,77156.87,0.2,-0.85839,9e-05,17.72392]
[1779624481670,32.43,77156.87,0.2,-0.85839,9e-05,17.72392]
[1779624481719,32.43,77156.87,0.2,-0.85839,9e-05,17.72392]
[1779624481771,32.43,77156.87,0.2,-0.85838,9e-05,17.72402]
[1779624487980,32.43,77156.21,0.2,-0.85844,9e-05,17.71934]
[1779624497045,32.43,77156.22,0.2,-0.85843,9e-05,17.71998]
[1779624502080,32.43,77157.06,0.2,-0.85835,9e-05,17.7267]
[1779624505508,32.43,77157.13,0.2,-0.85835,9e-05,17.72734]
[1779624505693,32.43,77157.13,0.2,-0.85835,9e-05,17.72734]
[1779624505722,32.43,77157.13,0.2,-0.85835,9e-05,17.72734]
[1779624505788,32.43,77157.79,0.2,-0.85829,9e-05,17.7325]
[1779624511144,32.43,77157.93,0.2,-0.85829,9e-05,17.73029]
[1779624518193,32.43,77157.51,0.2,-0.85833,9e-05,17.72745]
[1779624522105,32.43,77157.79,0.2,-0.8583,9e-05,17.72977]
[1779624522225,32.43,77157.79,0.2,-0.8583,9e-05,17.72977]
[1779624522314,32.43,77157.79,0.2,-0.8583,9e-05,17.72977]
[1779624522468,32.43,77157.79,0.2,-0.8583,9e-05,17.72977]
[1779624522570,32.43,77157.69,0.2,-0.85831,9e-05,17.72912]
[1779624528321,32.43,77155.56,0.2,-0.85849,9e-05,17.71305]
[1779624528374,32.43,77155.56,0.2,-0.85849,9e-05,17.71305]
[1779624528470,32.43,77155.56,0.2,-0.85849,9e-05,17.71305]
[1779624528570,32.43,77154.48,0.2,-0.85858,9e-05,17.70496]
[1779624534107,32.43,77154.05,0.2,-0.85862,9e-05,17.70203]
[1779624534228,32.43,77154.05,0.2,-0.85862,9e-05,17.70203]
[1779624534410,32.43,77154.05,0.2,-0.85862,9e-05,17.70203]
[1779624534472,32.43,77154.05,0.2,-0.85862,9e-05,17.70203]
[1779624534512,32.43,77154.16,0.2,-0.85861,9e-05,17.70296]
[1779624538949,32.43,77150.19,0.2,-0.85895,9e-05,17.67294]
[1779624538975,32.43,77150.19,0.2,-0.85895,9e-05,17.67294]
[1779624539506,32.43,77150.19,0.2,-0.85895,9e-05,17.67294]
[1779624539719,32.43,77150.19,0.2,-0.85895,9e-05,17.67294]
[1779624539723,32.43,77150.5,0.2,-0.85892,9e-05,17.67556]
[1779624545382,32.43,77150.65,0.2,-0.8589,9e-05,17.6774]
[1779624548403,32.43,77143.59,0.2,-0.85951,9e-05,17.62387]
[1779624550320,32.44,77143.69,0.2,-0.8595,9e-05,17.62479]
[1779624550473,32.44,77143.69,0.2,-0.8595,9e-05,17.62479]
[1779624550487,32.44,77143.69,0.2,-0.8595,9e-05,17.62479]
[1779624550532,32.44,77143.69,0.2,-0.8595,9e-05,17.62479]
[1779624550571,32.44,77143.36,0.2,-0.85952,9e-05,17.6227]
[1779624551425,32.44,77135.39,0.2,-0.86021,9e-05,17.56179]
[1779624553810,32.44,77135.77,0.2,-0.86018,9e-05,17.56478]
[1779624553902,32.44,77135.3,0.2,-0.86022,9e-05,17.56152]
[1779624553972,32.44,77135.3,0.2,-0.86022,9e-05,17.56152]
[1779624554481,32.44,77135.3,0.2,-0.86022,9e-05,17.56152]
[1779624554719,32.44,77135.3,0.2,-0.86022,9e-05,17.56152]
[1779624560488,32.44,77134.4,0.2,-0.86028,9e-05,17.55569]
[1779624562792,32.44,77134.35,0.2,-0.86029,9e-05,17.5555]
[1779624562826,32.44,77134.35,0.2,-0.86028,9e-05,17.55582]
[1779624562972,32.44,77134.35,0.2,-0.86028,9e-05,17.55582]
[1779624563148,32.44,77134.35,0.2,-0.86028,9e-05,17.55582]
[1779624563220,32.44,77134.35,0.2,-0.86028,9e-05,17.55582]
[1779624568246,32.44,77130.87,0.2,-0.86057,9e-05,17.52995]
[1779624568470,32.44,77130.87,0.2,-0.86057,9e-05,17.52995]
[1779624568608,32.44,77130.87,0.2,-0.86057,9e-05,17.52995]
[1779624568719,32.44,77130.87,0.2,-0.86057,9e-05,17.52995]
[1779624568821,32.44,77130.72,0.2,-0.86058,9e-05,17.5292]
[1779624575487,32.44,77127.95,0.2,-0.86083,9e-05,17.50556]
[1779624575721,32.44,77127.95,0.2,-0.86083,9e-05,17.50556]
[1779624575765,32.44,77127.95,0.2,-0.86083,9e-05,17.50556]
[1779624575772,32.44,77127.32,0.2,-0.86088,9e-05,17.50121]
[1779624575970,32.44,77127.32,0.2,-0.86088,9e-05,17.50121]
[1779624581757,32.44,77125.15,0.2,-0.86106,9e-05,17.48583]
[1779624581818,32.44,77125.02,0.2,-0.86106,9e-05,17.48509]
[1779624581973,32.44,77125.02,0.2,-0.86106,9e-05,17.48509]
[1779624582118,32.44,77125.02,0.2,-0.86106,9e-05,17.48509]
[1779624582220,32.44,77125.02,0.2,-0.86106,9e-05,17.48509]
[1779624587678,32.45,77126.48,0.2,-0.86092,9e-05,17.49742]
[1779624589695,32.45,77128.81,0.2,-0.86072,9e-05,17.51542]
[1779624589721,32.45,77128.81,0.2,-0.86072,9e-05,17.51542]
[1779624589796,32.45,77129.23,0.2,-0.86068,9e-05,17.51882]
[1779624589972,32.45,77129.23,0.2,-0.86068,9e-05,17.51882]
[1779624590225,32.45,77129.23,0.2,-0.86068,9e-05,17.51882]
[1779624595734,32.45,77131.61,0.2,-0.86046,9e-05,17.53807]
[1779624596551,32.45,77131.61,0.2,-0.86046,9e-05,17.53807]
[1779624596721,32.45,77131.61,0.2,-0.86046,9e-05,17.53807]
[1779624596952,32.45,77131.61,0.2,-0.86046,9e-05,17.53807]
[1779624596741,32.45,77134.58,0.2,-0.8602,9e-05,17.56091]
[1779624601674,32.45,77133.72,0.2,-0.86027,9e-05,17.55476]
[1779624601740,32.45,77133.72,0.2,-0.86027,9e-05,17.55476]
[1779624601776,32.45,77136.54,0.2,-0.86003,9e-05,17.57658]
[1779624602731,32.45,77136.54,0.2,-0.86003,9e-05,17.57658]
[1779624602971,32.45,77136.54,0.2,-0.86003,9e-05,17.57658]
[1779624612253,32.45,77137.99,0.2,-0.85989,9e-05,17.58865]
[1779624612474,32.45,77137.99,0.2,-0.85989,9e-05,17.58865]
[1779624612545,32.45,77137.99,0.2,-0.85989,9e-05,17.58865]
[1779624612722,32.45,77137.99,0.2,-0.85989,9e-05,17.58865]
[1779624612853,32.45,77138.05,0.2,-0.85988,9e-05,17.58921]
[1779624617888,32.45,77138.26,0.2,-0.85986,9e-05,17.59129]
[1779624620332,32.45,77138.19,0.2,-0.85986,9e-05,17.59094]
[1779624620473,32.45,77138.19,0.2,-0.85986,9e-05,17.59094]
[1779624620615,32.45,77138.19,0.2,-0.85986,9e-05,17.59094]
[1779624620720,32.45,77138.19,0.2,-0.85986,9e-05,17.59094]
[1779624620909,32.45,77138.52,0.2,-0.85983,9e-05,17.59356]
[1779624625290,32.45,77136.15,0.2,-0.86003,9e-05,17.57584]
[1779624625472,32.45,77136.15,0.2,-0.86003,9e-05,17.57584]
[1779624627958,32.45,77136.19,0.2,-0.86003,9e-05,17.57648]
[1779624631060,32.45,77135.75,0.2,-0.86006,9e-05,17.57344]
[1779624631213,32.45,77135.75,0.2,-0.86006,9e-05,17.57344]
[1779624637493,32.46,77136.02,0.2,-0.86005,9e-05,17.57253]
[1779624637721,32.46,77136.02,0.2,-0.86005,9e-05,17.57253]
[1779624637789,32.46,77136.02,0.2,-0.86005,9e-05,17.57253]
[1779624637972,32.46,77136.02,0.2,-0.86005,9e-05,17.57253]
[1779624637810,32.46,77136.02,0.2,-0.86005,9e-05,17.57275]
[1779624643066,32.46,77129.99,0.2,-0.86057,9e-05,17.52735]
[1779624644917,32.46,77129.99,0.2,-0.86057,9e-05,17.52735]
[1779624644973,32.46,77129.99,0.2,-0.86057,9e-05,17.52735]
[1779624645016,32.46,77129.95,0.2,-0.86057,9e-05,17.52736]
[1779624645220,32.46,77129.95,0.2,-0.86057,9e-05,17.52736]
[1779624645474,32.46,77129.95,0.2,-0.86057,9e-05,17.52736]
[1779624651122,32.46,77129.82,0.2,-0.86056,9e-05,17.5274]
[1779624658171,32.46,77129.66,0.2,-0.86056,9e-05,17.52737]
[1779624660863,32.46,77129.73,0.2,-0.86056,9e-05,17.52807]
[1779624660972,32.46,77129.73,0.2,-0.86056,9e-05,17.52807]
[1779624660965,32.46,77129.73,0.2,-0.86055,9e-05,17.52841]
[1779624661268,32.46,77129.73,0.2,-0.86055,9e-05,17.52841]
[1779624661471,32.46,77129.73,0.2,-0.86055,9e-05,17.52841]
[1779624665267,32.46,77126.96,0.2,-0.86079,9e-05,17.50778]
[1779624665381,32.46,77126.96,0.2,-0.86079,9e-05,17.50778]
[1779624665471,32.46,77126.96,0.2,-0.86079,9e-05,17.50778]
[1779624665570,32.46,77126.65,0.2,-0.86081,9e-05,17.50561]
[1779624668899,32.46,77126.55,0.2,-0.86082,9e-05,17.50524]
[1779624668972,32.46,77126.55,0.2,-0.86082,9e-05,17.50524]
[1779624669045,32.46,77125.63,0.2,-0.86089,9e-05,17.49862]
[1779624669095,32.46,77125.63,0.2,-0.86089,9e-05,17.49862]
[1779624669221,32.46,77125.63,0.2,-0.86089,9e-05,17.49862]
[1779624675293,32.47,77123.44,0.2,-0.86106,9e-05,17.48324]
[1779624678085,32.47,77123.73,0.2,-0.86103,9e-05,17.48588]
[1779624678223,32.47,77123.73,0.2,-0.86103,9e-05,17.48588]
[1779624678316,32.47,77123.73,0.2,-0.86103,9e-05,17.48588]
[1779624678473,32.47,77123.73,0.2,-0.86103,9e-05,17.48588]
[1779624678572,32.47,77123.62,0.2,-0.86104,9e-05,17.48525]
[1779624684355,32.47,77122.77,0.2,-0.8611,9e-05,17.48003]
[1779624686081,32.47,77122.98,0.2,-0.86108,9e-05,17.48184]
[1779624686219,32.47,77122.98,0.2,-0.86108,9e-05,17.48184]
[1779624686345,32.47,77122.98,0.2,-0.86108,9e-05,17.48184]
[1779624686471,32.47,77122.98,0.2,-0.86108,9e-05,17.48184]
[1779624686570,32.47,77121.79,0.2,-0.86118,9e-05,17.47297]
[1779624692415,32.47,77122.09,0.2,-0.86116,9e-05,17.473]
[1779624693230,32.47,77122.09,0.2,-0.86116,9e-05,17.473]
[1779624698457,32.47,77121.33,0.2,-0.86121,9e-05,17.46845]
[1779624703492,32.47,77121.94,0.2,-0.86115,9e-05,17.47412]
[1779624706010,32.48,77121.96,0.2,-0.86114,9e-05,17.47447]
[1779624706093,32.48,77121.59,0.2,-0.86117,9e-05,17.47204]
[1779624706512,32.48,77099.78,0.2,-0.86305,9e-05,17.30589]
[1779624707520,32.48,77100.67,0.2,-0.86297,9e-05,17.3128]
[1779624709489,32.48,77098.79,0.2,-0.86313,9e-05,17.29861]
[1779624709714,32.48,77098.79,0.2,-0.86313,9e-05,17.29861]
[1779624709764,32.48,77093.89,0.2,-0.86354,9e-05,17.26167]
[1779624710541,32.48,77090.36,0.2,-0.86384,9e-05,17.23482]
[1779624713842,32.48,77091.45,0.2,-0.86374,9e-05,17.2436]
[1779624713974,32.48,77091.45,0.2,-0.86374,9e-05,17.2436]
[1779624718016,32.48,77095.37,0.2,-0.86338,9e-05,17.27564]
[1779624722980,32.48,77097.72,0.2,-0.86317,9e-05,17.29448]
[1779624723025,32.48,77097.68,0.2,-0.86316,9e-05,17.29531]
[1779624723219,32.48,77097.68,0.2,-0.86316,9e-05,17.29531]
[1779624723599,32.48,77097.68,0.2,-0.86316,9e-05,17.29531]
[1779624723721,32.48,77097.68,0.2,-0.86316,9e-05,17.29531]
[1779624723822,32.48,77097.75,0.2,-0.86315,9e-05,17.29629]
[1779624730681,32.49,77095.7,0.2,-0.8633,9e-05,17.28332]
[1779624733509,32.49,77095.11,0.2,-0.86334,9e-05,17.27972]
[1779624733722,32.49,77095.11,0.2,-0.86334,9e-05,17.27972]
[1779624733821,32.49,77095.02,0.2,-0.86333,9e-05,17.27994]
[1779624734313,32.49,77095.02,0.2,-0.86333,9e-05,17.27994]
[1779624734471,32.49,77095.02,0.2,-0.86333,9e-05,17.27994]
[1779624734587,32.49,77095.02,0.2,-0.86333,9e-05,17.27994]
[1779624739749,32.5,77091.2,0.2,-0.86363,9e-05,17.25337]
[1779624740340,32.5,77091.2,0.2,-0.86363,9e-05,17.25337]
[1779624740469,32.5,77091.2,0.2,-0.86363,9e-05,17.25337]
[1779624740756,32.5,77090.16,0.2,-0.86371,9e-05,17.2459]
[1779624741277,32.5,77090.16,0.2,-0.86371,9e-05,17.2459]
[1779624741471,32.5,77090.16,0.2,-0.86371,9e-05,17.2459]
[1779624747023,32.5,77090.25,0.2,-0.86368,9e-05,17.24873]
[1779624752059,32.5,77089.95,0.2,-0.86369,9e-05,17.24833]
[1779624752219,32.5,77090.32,0.2,-0.86367,9e-05,17.24806]
[1779624752670,32.5,77090.32,0.2,-0.86367,9e-05,17.24806]
[1779624752722,32.5,77090.32,0.2,-0.86367,9e-05,17.24806]
[1779624752841,32.5,77090.06,0.2,-0.86369,9e-05,17.24652]
[1779624758883,32.51,77089.8,0.2,-0.86369,9e-05,17.2461]
[1779624761723,32.51,77088.68,0.2,-0.86378,9e-05,17.23796]
[1779624761904,32.51,77083.95,0.2,-0.86418,9e-05,17.20222]
[1779624762524,32.51,77083.95,0.2,-0.86418,9e-05,17.20222]
[1779624762721,32.51,77083.95,0.2,-0.86418,9e-05,17.20222]
[1779624763136,32.51,77083.95,0.2,-0.86418,9e-05,17.20222]
[1779624763918,32.51,77080.08,0.2,-0.86451,8e-05,17.17335]
[1779624766284,32.51,77080.26,0.2,-0.86448,8e-05,17.17529]
[1779624766469,32.51,77080.26,0.2,-0.86448,8e-05,17.17529]
[1779624767946,32.51,77086.48,0.2,-0.86395,9e-05,17.22309]
[1779624768993,32.51,77086.48,0.2,-0.86395,9e-05,17.22309]
[1779624769067,32.51,77089.81,0.2,-0.86366,9e-05,17.24862]
[1779624769249,32.51,77089.81,0.2,-0.86366,9e-05,17.24862]
[1779624769960,32.51,77095.67,0.2,-0.86316,9e-05,17.2934]
[1779624774995,32.51,77096.94,0.2,-0.86304,9e-05,17.30396]
[1779624775971,32.51,77096.94,0.2,-0.86304,9e-05,17.30396]
[1779624776220,32.51,77096.94,0.2,-0.86304,9e-05,17.30413]
[1779624781270,32.51,77096.86,0.2,-0.86304,9e-05,17.30438]
[1779624781726,32.51,77096.86,0.2,-0.86304,9e-05,17.30438]
[1779624782045,32.51,77096.68,0.2,-0.86305,9e-05,17.30317]
[1779624787080,32.51,77096.76,0.2,-0.86303,9e-05,17.30458]
[1779624787841,32.51,77096.76,0.2,-0.86303,9e-05,17.30458]
[1779624787970,32.51,77096.76,0.2,-0.86303,9e-05,17.30458]
[1779624793124,32.52,77090.03,0.2,-0.8636,9e-05,17.25441]
[1779624797614,32.52,77089.87,0.2,-0.8636,9e-05,17.25409]
[1779624797720,32.52,77089.87,0.2,-0.8636,9e-05,17.25409]
[1779624801747,32.52,77089.4,0.2,-0.86363,9e-05,17.2513]
[1779624801970,32.52,77089.4,0.2,-0.86363,9e-05,17.2513]
[1779624802186,32.52,77089.14,0.2,-0.86365,9e-05,17.24952]
[1779624806215,32.52,77081.05,0.2,-0.86433,8e-05,17.18888]
[1779624807222,32.52,77080.25,0.2,-0.86439,8e-05,17.18311]
[1779624808548,32.52,77080.25,0.2,-0.86439,8e-05,17.18311]
[1779624808721,32.52,77080.25,0.2,-0.86439,8e-05,17.18311]
[1779624815100,32.52,77079.9,0.2,-0.86442,8e-05,17.17896]
[1779624815221,32.52,77081.25,0.2,-0.8643,8e-05,17.18988]
[1779624818173,32.52,77081.41,0.2,-0.86428,8e-05,17.19143]
[1779624818220,32.53,77081.19,0.2,-0.8643,8e-05,17.19009]
[1779624818301,32.53,77081.43,0.2,-0.86427,8e-05,17.19226]
[1779624819728,32.53,77081.43,0.2,-0.86427,8e-05,17.19226]
[1779624819969,32.53,77081.43,0.2,-0.86427,8e-05,17.19226]
[1779624820048,32.53,77087.45,0.2,-0.86375,9e-05,17.23884]
[1779624824176,32.53,77087.76,0.2,-0.86371,9e-05,17.24225]
[1779624824220,32.53,77087.93,0.2,-0.86369,9e-05,17.24407]
[1779624824343,32.53,77087.78,0.2,-0.8637,9e-05,17.24345]
[1779624829378,32.53,77087.44,0.2,-0.8637,9e-05,17.24344]
[1779624830617,32.53,77087.44,0.2,-0.8637,9e-05,17.24344]
[1779624830717,32.53,77087.44,0.2,-0.8637,9e-05,17.24344]
[1779624837434,32.54,77084.18,0.2,-0.86393,9e-05,17.22286]
[1779624839495,32.54,77083.65,0.2,-0.86397,9e-05,17.21936]
[1779624839721,32.54,77083.65,0.2,-0.86397,9e-05,17.21936]
[1779624842844,32.54,77083.18,0.2,-0.86399,8e-05,17.21738]
[1779624842968,32.54,77083.18,0.2,-0.86399,8e-05,17.21738]
[1779624843070,32.55,77083.27,0.2,-0.86397,9e-05,17.21912]
[1779624847295,32.55,77083.19,0.2,-0.86397,8e-05,17.21905]
[1779624851532,32.55,77097.78,0.2,-0.86269,9e-05,17.33293]
[1779624852539,32.55,77103.02,0.2,-0.86224,9e-05,17.37313]
[1779624856567,32.55,77105.64,0.2,-0.862,9e-05,17.39446]
[1779624860595,32.56,77099.57,0.2,-0.8625,9e-05,17.34966]
[1779624865630,32.56,77099.76,0.2,-0.86246,9e-05,17.35301]
[1779624871672,32.56,77100.71,0.2,-0.86238,9e-05,17.35857]
[1779624872679,32.56,77107.38,0.2,-0.86181,9e-05,17.40959]
[1779624874693,32.56,77110.69,0.2,-0.86152,9e-05,17.43525]
[1779624879728,32.56,77110.76,0.2,-0.8615,9e-05,17.43692]
[1779624880735,32.56,77118.36,0.2,-0.86084,9e-05,17.49494]
[1779624881742,32.57,77123.26,0.2,-0.86041,9e-05,17.53244]
[1779624883756,32.57,77123.4,0.2,-0.8604,9e-05,17.53373]
[1779624889798,32.57,77122.09,0.2,-0.86051,9e-05,17.52435]
[1779624894836,32.57,77122.31,0.2,-0.86048,9e-05,17.52643]
[1779624899872,32.57,77121.45,0.2,-0.86056,9e-05,17.51974]
[1779624904907,32.57,77121.49,0.2,-0.86056,9e-05,17.51914]
[1779624911956,32.56,77121.47,0.2,-0.86058,9e-05,17.51752]
[1779624916991,32.56,77121.76,0.2,-0.86057,9e-05,17.51878]
[1779624922026,32.56,77122.1,0.2,-0.86055,9e-05,17.52039]
[1779624928071,32.56,77121.96,0.2,-0.86058,9e-05,17.51815]
[1779624933106,32.56,77121.83,0.2,-0.86062,9e-05,17.51267]
[1779624938141,32.56,77122.66,0.2,-0.86056,9e-05,17.51801]
[1779624943176,32.55,77122.41,0.2,-0.8606,9e-05,17.51512]
[1779624948212,32.55,77119.66,0.2,-0.86084,9e-05,17.49351]
[1779624953247,32.55,77117.5,0.2,-0.86102,9e-05,17.47751]
[1779624959290,32.55,77114.43,0.2,-0.86128,9e-05,17.4549]
[1779624962311,32.56,77109.49,0.2,-0.8617,9e-05,17.41779]
[1779624967346,32.56,77106.41,0.2,-0.86195,9e-05,17.39541]
[1779624970367,32.56,77100.13,0.2,-0.86248,9e-05,17.3484]
[1779624973388,32.56,77092.08,0.2,-0.86316,9e-05,17.28772]
[1779624977416,32.56,77088.73,0.2,-0.86343,9e-05,17.26369]
[1779624982451,32.56,77083.54,0.2,-0.86385,9e-05,17.22646]
[1779624987486,32.57,77080.55,0.2,-0.86408,8e-05,17.20611]
[1779624992521,32.57,77076.61,0.2,-0.86442,8e-05,17.17372]
[1779624995130,32.57,77076.85,0.2,-0.8644,8e-05,17.17576]
[1779624995723,32.57,77074.31,0.2,-0.86461,8e-05,17.15698]
[1779625001584,32.57,77071.45,0.2,-0.86483,8e-05,17.13687]
[1779625003190,32.57,77071.45,0.2,-0.86483,8e-05,17.13687]
[1779625003220,32.57,77071.45,0.2,-0.86483,8e-05,17.13687]
[1779625003293,32.57,77071.56,0.2,-0.86482,8e-05,17.13828]
[1779625003600,32.57,77065.36,0.2,-0.86534,8e-05,17.09132]
[1779625005614,32.57,77060.1,0.2,-0.86578,8e-05,17.05225]
[1779625010649,32.58,77060.92,0.2,-0.86568,8e-05,17.06055]
[1779625014677,32.58,77047.13,0.2,-0.86682,8e-05,16.95795]
[1779625015684,32.58,77038.12,0.2,-0.86757,8e-05,16.8902]
[1779625017699,32.58,77037.38,0.2,-0.86762,8e-05,16.88544]
[1779625022042,32.58,77036.58,0.2,-0.86767,8e-05,16.88069]
[1779625022472,32.59,77036.46,0.2,-0.86767,8e-05,16.88065]
[1779625028776,32.59,77036.56,0.2,-0.86764,8e-05,16.88397]
[1779625033811,32.59,77037.15,0.2,-0.86757,8e-05,16.89046]
[1779625038474,32.59,77035.55,0.2,-0.86768,8e-05,16.88004]
[1779625043043,32.6,77031.62,0.2,-0.86799,8e-05,16.85211]
[1779625043218,32.6,77031.62,0.2,-0.86799,8e-05,16.85211]
[1779625043829,32.6,77031.3,0.2,-0.868,8e-05,16.85064]
[1779625043969,32.6,77031.3,0.2,-0.868,8e-05,16.85064]
[1779625044045,32.6,77031.34,0.2,-0.868,8e-05,16.85095]
[1779625049923,32.6,77034.59,0.2,-0.8677,8e-05,16.87821]
[1779625051006,32.6,77034.59,0.2,-0.8677,8e-05,16.87821]
[1779625051220,32.6,77034.59,0.2,-0.8677,8e-05,16.87821]
[1779625056972,32.61,77035.11,0.2,-0.86764,8e-05,16.88165]
[1779625063014,32.61,77035.07,0.2,-0.86762,8e-05,16.88381]
[1779625067296,32.61,77035.07,0.2,-0.86762,8e-05,16.88381]
[1779625067471,32.61,77035.07,0.2,-0.86762,8e-05,16.88381]
[1779625068156,32.61,77035.07,0.2,-0.8676,8e-05,16.88576]
[1779625068219,32.61,77035.07,0.2,-0.8676,8e-05,16.88576]
[1779625068253,32.61,77035.29,0.2,-0.86757,8e-05,16.88781]
[1779625074094,32.62,77034.88,0.2,-0.86759,8e-05,16.88657]
[1779625080136,32.62,77035.0,0.2,-0.86755,8e-05,16.88998]
[1779625081491,32.62,77032.93,0.2,-0.86772,8e-05,16.87472]
[1779625084165,32.62,77026.09,0.2,-0.86827,8e-05,16.82467]
[1779625084651,32.62,77026.09,0.2,-0.86827,8e-05,16.82467]
[1779625085172,32.62,77020.61,0.2,-0.86872,8e-05,16.78382]
[1779625087187,32.63,77015.92,0.2,-0.86904,8e-05,16.75434]
[1779625094238,32.66,77018.04,0.2,-0.86867,8e-05,16.78737]
[1779625099273,32.66,77021.63,0.2,-0.86835,8e-05,16.81663]
[1779625104308,32.67,77022.5,0.2,-0.86825,8e-05,16.82525]
[1779625108771,32.67,77023.32,0.2,-0.86817,8e-05,16.83305]
[1779625108970,32.67,77023.32,0.2,-0.86817,8e-05,16.83305]
[1779625109440,32.67,77023.32,0.2,-0.86817,8e-05,16.83305]
[1779625109468,32.67,77023.32,0.2,-0.86817,8e-05,16.83305]
[1779625109482,32.67,77023.32,0.2,-0.86816,8e-05,16.83346]
[1779625115385,32.67,77023.43,0.2,-0.86815,8e-05,16.83323]
[1779625122434,32.68,77023.69,0.2,-0.86809,8e-05,16.83787]
[1779625123686,32.68,77022.67,0.2,-0.86818,8e-05,16.83056]
[1779625123721,32.68,77022.67,0.2,-0.86818,8e-05,16.83056]
[1779625130490,32.68,77023.26,0.2,-0.8681,8e-05,16.83754]
[1779625131497,32.68,77036.56,0.2,-0.86699,8e-05,16.93801]
[1779625132504,32.68,77035.7,0.2,-0.86706,8e-05,16.93173]
[1779625134518,32.68,77019.6,0.2,-0.86839,8e-05,16.81094]
[1779625135525,32.68,77024.29,0.2,-0.868,8e-05,16.8466]
[1779625136330,32.68,77024.29,0.2,-0.868,8e-05,16.8466]
[1779625136532,32.68,77012.41,0.2,-0.86898,8e-05,16.75758]
[1779625137539,32.68,77009.01,0.2,-0.86925,8e-05,16.73249]
[1779625140272,32.68,77010.97,0.2,-0.86909,8e-05,16.7477]
[1779625140292,32.69,77017.77,0.2,-0.86851,8e-05,16.79969]
[1779625144591,32.69,77024.07,0.2,-0.86797,8e-05,16.84852]
[1779625149626,32.69,77026.37,0.2,-0.86777,8e-05,16.86741]
[1779625152672,32.69,77026.44,0.2,-0.86775,8e-05,16.86856]
[1779625152722,32.69,77026.44,0.2,-0.86775,8e-05,16.86856]
[1779625153198,32.69,77026.44,0.2,-0.86775,8e-05,16.86856]
[1779625153221,32.69,77026.44,0.2,-0.86775,8e-05,16.86856]
[1779625153299,32.69,77026.28,0.2,-0.86776,8e-05,16.86799]
[1779625158689,32.69,77027.39,0.2,-0.86765,8e-05,16.87785]
[1779625163724,32.7,77026.59,0.2,-0.8677,8e-05,16.87329]
[1779625164654,32.7,77026.59,0.2,-0.8677,8e-05,16.87329]
[1779625164720,32.7,77026.59,0.2,-0.8677,8e-05,16.87329]
[1779625166745,32.7,77021.55,0.2,-0.86811,8e-05,16.83631]
[1779625169683,32.7,77017.51,0.2,-0.86843,8e-05,16.80664]
[1779625169719,32.7,77017.51,0.2,-0.86843,8e-05,16.80664]
[1779625170369,32.7,77017.51,0.2,-0.86843,8e-05,16.80664]
[1779625170469,32.7,77017.51,0.2,-0.86843,8e-05,16.80664]
[1779625170570,32.7,77017.44,0.2,-0.86843,8e-05,16.80691]
[1779625175807,32.7,77015.88,0.2,-0.86856,8e-05,16.7938]
[1779625178632,32.71,77015.89,0.2,-0.86855,8e-05,16.79473]
[1779625178724,32.71,77015.89,0.2,-0.86855,8e-05,16.79473]
[1779625183865,32.71,77015.42,0.2,-0.86856,8e-05,16.79377]
[1779625186443,32.71,77014.1,0.2,-0.86866,8e-05,16.78429]
[1779625186471,32.71,77014.1,0.2,-0.86866,8e-05,16.78429]
[1779625187254,32.71,77013.34,0.2,-0.86871,8e-05,16.77948]
[1779625187469,32.71,77013.34,0.2,-0.86871,8e-05,16.77948]
[1779625187552,32.71,77011.96,0.2,-0.86882,8e-05,16.76958]
[1779625192927,32.72,77009.57,0.2,-0.86899,8e-05,16.75402]
[1779625194154,32.72,77009.57,0.2,-0.86899,8e-05,16.75402]
[1779625194222,32.72,77009.57,0.2,-0.86899,8e-05,16.75402]
[1779625199976,32.72,77010.47,0.2,-0.86888,8e-05,16.76419]
[1779625205011,32.72,77006.65,0.2,-0.86917,8e-05,16.73807]
[1779625205888,32.72,77006.65,0.2,-0.86917,8e-05,16.73807]
[1779625205972,32.72,77006.65,0.2,-0.86917,8e-05,16.73807]
[1779625206744,32.73,77006.76,0.2,-0.86915,8e-05,16.73942]
[1779625206970,32.73,77006.76,0.2,-0.86915,8e-05,16.73942]
[1779625207025,32.73,77006.69,0.2,-0.86915,8e-05,16.73941]
[1779625211053,32.73,77000.61,0.2,-0.86963,8e-05,16.69587]
[1779625214233,32.73,77000.84,0.2,-0.8696,8e-05,16.6987]
[1779625214471,32.73,77000.84,0.2,-0.8696,8e-05,16.6987]
[1779625217095,32.73,77007.33,0.2,-0.86904,8e-05,16.7497]
[1779625218689,32.73,77010.1,0.2,-0.8688,8e-05,16.77103]
[1779625218721,32.73,77010.1,0.2,-0.8688,8e-05,16.77103]
[1779625219811,32.74,77011.32,0.2,-0.8687,8e-05,16.78069]
[1779625219968,32.74,77011.32,0.2,-0.8687,8e-05,16.78069]
[1779625220116,32.74,77011.96,0.2,-0.86864,8e-05,16.78597]
[1779625222130,32.74,77005.38,0.2,-0.86917,8e-05,16.7375]
[1779625225151,32.74,77001.83,0.2,-0.86944,8e-05,16.71242]
[1779625227279,32.74,77001.14,0.2,-0.86949,8e-05,16.7078]
[1779625227472,32.74,77001.14,0.2,-0.86949,8e-05,16.7078]
[1779625231193,32.75,76978.45,0.2,-0.87134,8e-05,16.53717]
[1779625231719,32.75,76978.45,0.2,-0.87134,8e-05,16.53717]
[1779625232200,32.75,76985.64,0.2,-0.87075,8e-05,16.59154]
[1779625233219,32.76,76978.4,0.2,-0.87125,8e-05,16.54524]
[1779625234231,32.77,76966.29,0.2,-0.87216,8e-05,16.46173]
[1779625234735,32.77,76966.29,0.2,-0.87216,8e-05,16.46173]
[1779625235235,32.78,76974.74,0.2,-0.87139,8e-05,16.53252]
[1779625236243,32.79,76979.45,0.2,-0.8709,8e-05,16.57645]
[1779625238256,32.83,76981.84,0.2,-0.87047,8e-05,16.61576]
[1779625243291,32.83,76984.28,0.2,-0.87023,8e-05,16.63715]
[1779625245305,32.83,76998.03,0.2,-0.8691,8e-05,16.74058]
[1779625246313,32.83,76999.52,0.2,-0.86896,8e-05,16.7528]
[1779625251624,32.84,76997.88,0.2,-0.86908,8e-05,16.74229]
[1779625251348,32.84,76991.65,0.2,-0.86959,8e-05,16.69615]
[1779625251721,32.84,76991.65,0.2,-0.86959,8e-05,16.69615]
[1779625254067,32.84,76991.53,0.2,-0.86958,8e-05,16.69628]
[1779625254222,32.84,76991.53,0.2,-0.86958,8e-05,16.69628]
[1779625254827,32.84,76991.08,0.2,-0.86962,8e-05,16.69343]
[1779625254970,32.84,76991.08,0.2,-0.86962,8e-05,16.69343]
[1779625255376,32.84,76990.55,0.2,-0.86965,8e-05,16.68998]
[1779625260412,32.84,76990.04,0.2,-0.86967,8e-05,16.68823]
[1779625264401,32.84,76991.23,0.2,-0.86956,8e-05,16.69865]
[1779625264473,32.84,76991.23,0.2,-0.86956,8e-05,16.69865]
[1779625266454,32.85,77002.59,0.2,-0.8686,8e-05,16.78556]
[1779625267461,32.85,77002.98,0.2,-0.86856,8e-05,16.78884]
[1779625269064,32.85,77002.86,0.2,-0.86857,8e-05,16.7883]
[1779625269220,32.85,77002.86,0.2,-0.86857,8e-05,16.7883]
[1779625269525,32.85,77002.86,0.2,-0.86857,8e-05,16.7883]
[1779625269626,32.85,77002.67,0.2,-0.86858,8e-05,16.78723]
[1779625269719,32.85,77002.67,0.2,-0.86858,8e-05,16.78723]
[1779625275518,32.85,77002.06,0.2,-0.86861,8e-05,16.78485]
[1779625277335,32.85,77001.78,0.2,-0.86863,8e-05,16.78313]
[1779625277475,32.85,77001.78,0.2,-0.86863,8e-05,16.78313]
[1779625282567,32.86,77002.5,0.2,-0.86854,8e-05,16.79072]
[1779625287253,32.86,77003.31,0.2,-0.86846,8e-05,16.79821]
[1779625287472,32.86,77003.31,0.2,-0.86846,8e-05,16.79821]
[1779625287826,32.86,77003.31,0.2,-0.86846,8e-05,16.79856]
[1779625287981,32.86,77003.31,0.2,-0.86846,8e-05,16.79856]
[1779625288609,32.86,77003.02,0.2,-0.86848,8e-05,16.79674]
[1779625293644,32.86,77004.12,0.2,-0.86839,8e-05,16.80322]
[1779625296389,32.86,77005.57,0.2,-0.86826,8e-05,16.81474]
[1779625296472,32.86,77005.57,0.2,-0.86826,8e-05,16.81474]
[1779625300693,32.87,76998.4,0.2,-0.86883,8e-05,16.76275]
[1779625301277,32.87,76998.4,0.2,-0.86883,8e-05,16.76275]
[1779625301469,32.87,76998.4,0.2,-0.86883,8e-05,16.76275]
[1779625301973,32.87,76994.5,0.2,-0.86915,8e-05,16.73399]
[1779625302218,32.87,76994.5,0.2,-0.86915,8e-05,16.73399]
[1779625302707,32.87,76996.66,0.2,-0.86897,8e-05,16.75058]
[1779625304316,32.87,76994.23,0.2,-0.86916,8e-05,16.73283]
[1779625304471,32.87,76994.23,0.2,-0.86916,8e-05,16.73283]
[1779625304721,32.87,76989.16,0.2,-0.86957,8e-05,16.69538]
[1779625308128,32.87,76988.59,0.2,-0.86961,8e-05,16.69209]
[1779625308221,32.87,76988.59,0.2,-0.86961,8e-05,16.69209]
[1779625308693,32.87,76988.59,0.2,-0.86961,8e-05,16.69209]
[1779625308724,32.87,76988.59,0.2,-0.86961,8e-05,16.69209]
[1779625308749,32.87,76987.58,0.2,-0.86968,8e-05,16.68554]
[1779625312356,32.87,76986.65,0.2,-0.86974,8e-05,16.6796]
[1779625312470,32.87,76986.65,0.2,-0.86974,8e-05,16.6796]
[1779625313785,32.87,76980.37,0.2,-0.87024,8e-05,16.63428]
[1779625316552,32.88,76979.7,0.2,-0.87029,8e-05,16.62987]
[1779625316729,32.88,76979.7,0.2,-0.87029,8e-05,16.62987]
[1779625317087,32.88,76979.63,0.2,-0.87028,8e-05,16.63054]
[1779625317230,32.88,76979.63,0.2,-0.87028,8e-05,16.63054]
[1779625317309,32.88,76979.1,0.2,-0.87032,8e-05,16.62658]
[1779625322848,32.88,76979.33,0.2,-0.87026,8e-05,16.63193]
[1779625324714,32.88,76979.33,0.2,-0.87026,8e-05,16.63193]
[1779625324722,32.88,76979.33,0.2,-0.87026,8e-05,16.63193]
[1779625330985,32.89,76980.48,0.2,-0.87012,8e-05,16.64478]
[1779625331222,32.89,76980.48,0.2,-0.87012,8e-05,16.64478]
[1779625331323,32.89,76980.48,0.2,-0.87012,8e-05,16.64478]
[1779625331470,32.89,76980.48,0.2,-0.87012,8e-05,16.64478]
[1779625331489,32.89,76980.53,0.2,-0.8701,8e-05,16.64633]
[1779625337958,32.9,76981.35,0.2,-0.87,8e-05,16.65585]
[1779625344001,32.9,76981.31,0.2,-0.86996,8e-05,16.6589]
[1779625345740,32.9,76981.31,0.2,-0.86996,8e-05,16.6589]
[1779625345970,32.9,76981.38,0.2,-0.86995,8e-05,16.65998]
[1779625346924,32.9,76981.32,0.2,-0.86995,8e-05,16.6601]
[1779625346971,32.9,76981.32,0.2,-0.86995,8e-05,16.6601]
[1779625347022,32.9,76985.04,0.2,-0.86964,8e-05,16.68841]
[1779625349419,32.9,76986.4,0.2,-0.86952,8e-05,16.69908]
[1779625349474,32.9,76986.4,0.2,-0.86952,8e-05,16.69908]
[1779625356088,32.91,76985.88,0.2,-0.86954,8e-05,16.69584]
[1779625360982,32.91,76984.03,0.2,-0.86967,8e-05,16.68413]
[1779625361222,32.91,76984.03,0.2,-0.86967,8e-05,16.68413]
[1779625362053,32.92,76982.35,0.2,-0.8698,8e-05,16.67214]
[1779625362221,32.92,76982.35,0.2,-0.8698,8e-05,16.67214]
[1779625362262,32.92,76981.84,0.2,-0.86984,8e-05,16.6689]
[1779625368791,32.92,76981.74,0.2,-0.86982,8e-05,16.67039]
[1779625368972,32.92,76980.16,0.2,-0.86993,8e-05,16.65972]
[1779625373853,32.93,76983.06,0.2,-0.86966,8e-05,16.68426]
[1779625373973,32.93,76983.06,0.2,-0.86966,8e-05,16.68426]
[1779625374300,32.93,76983.06,0.2,-0.86966,8e-05,16.68426]
[1779625374471,32.93,76983.06,0.2,-0.86966,8e-05,16.68426]
[1779625374547,32.93,76982.88,0.2,-0.86967,8e-05,16.684]
[1779625380257,32.93,76982.3,0.2,-0.86968,8e-05,16.68237]
[1779625384087,32.93,76981.52,0.2,-0.86973,8e-05,16.67819]
[1779625384219,32.93,76981.52,0.2,-0.86973,8e-05,16.67819]
[1779625391334,32.94,76979.28,0.2,-0.86986,8e-05,16.66586]
[1779625393250,32.94,76979.8,0.2,-0.86981,8e-05,16.67028]
[1779625394816,32.94,76979.8,0.2,-0.86981,8e-05,16.67086]
[1779625394971,32.94,76979.78,0.2,-0.8698,8e-05,16.67128]
[1779625395539,32.94,76979.78,0.2,-0.8698,8e-05,16.67128]
[1779625395721,32.94,76979.78,0.2,-0.8698,8e-05,16.67128]
[1779625395770,32.94,76979.78,0.2,-0.86979,8e-05,16.67241]
[1779625401671,32.95,76979.07,0.2,-0.86982,8e-05,16.66939]
[1779625401722,32.95,76979.07,0.2,-0.86982,8e-05,16.66939]
[1779625406298,32.95,76979.2,0.2,-0.86977,8e-05,16.67381]
[1779625406470,32.95,76979.2,0.2,-0.86977,8e-05,16.67381]
[1779625406651,32.95,76979.2,0.2,-0.86977,8e-05,16.67381]
[1779625406723,32.95,76979.2,0.2,-0.86977,8e-05,16.67381]
[1779625406752,32.95,76979.96,0.2,-0.8697,8e-05,16.68005]
[1779625412482,32.96,76982.33,0.2,-0.8695,8e-05,16.69755]
[1779625416309,32.96,76983.88,0.2,-0.86935,8e-05,16.71076]
[1779625416471,32.96,76983.88,0.2,-0.86935,8e-05,16.71076]
[1779625421544,32.97,76984.6,0.2,-0.86926,8e-05,16.71927]
[1779625425691,32.97,76984.35,0.2,-0.86926,8e-05,16.71893]
[1779625427380,32.97,76984.37,0.2,-0.86925,8e-05,16.72008]
[1779625427469,32.97,76984.37,0.2,-0.86925,8e-05,16.72008]
[1779625428078,32.97,76984.41,0.2,-0.86924,8e-05,16.72088]
[1779625428222,32.97,76984.41,0.2,-0.86924,8e-05,16.72088]
[1779625429599,32.97,76984.28,0.2,-0.86924,8e-05,16.72091]
[1779625434447,32.98,76983.62,0.2,-0.86927,8e-05,16.71802]
[1779625434469,32.98,76983.62,0.2,-0.86927,8e-05,16.71802]
[1779625439671,32.98,76983.71,0.2,-0.86923,8e-05,16.72173]
[1779625440787,32.98,76983.71,0.2,-0.86923,8e-05,16.72173]
[1779625440970,32.98,76983.09,0.2,-0.86927,8e-05,16.71762]
[1779625441686,32.98,76983.15,0.2,-0.86926,8e-05,16.71858]
[1779625446721,32.99,76983.15,0.2,-0.86923,8e-05,16.72109]
[1779625451757,32.99,76983.44,0.2,-0.86918,8e-05,16.72572]
[1779625451961,32.99,76983.44,0.2,-0.86918,8e-05,16.72572]
[1779625451970,32.99,76983.44,0.2,-0.86918,8e-05,16.72572]
[1779625458959,32.99,76986.76,0.2,-0.86887,8e-05,16.75383]
[1779625458971,32.99,76986.76,0.2,-0.86887,8e-05,16.75383]
[1779625459806,32.99,76986.76,0.2,-0.86887,8e-05,16.75383]
[1779625459813,33.0,76988.23,0.2,-0.86874,8e-05,16.76522]
[1779625459970,33.0,76988.23,0.2,-0.86874,8e-05,16.76522]
[1779625465063,33.0,76989.55,0.2,-0.86861,8e-05,16.77716]
[1779625465267,33.0,76989.55,0.2,-0.86861,8e-05,16.77716]
[1779625465471,33.0,76989.55,0.2,-0.86861,8e-05,16.77716]
[1779625471666,33.0,76990.18,0.2,-0.86854,8e-05,16.78389]
[1779625471721,33.0,76990.18,0.2,-0.86854,8e-05,16.78389]
[1779625472322,33.0,76990.67,0.2,-0.86851,8e-05,16.78485]
[1779625472473,33.0,76990.67,0.2,-0.86851,8e-05,16.78485]
[1779625472485,33.0,76990.67,0.2,-0.86851,8e-05,16.78525]
[1779625477960,33.01,76991.24,0.2,-0.86844,8e-05,16.79142]
[1779625482939,33.01,76991.05,0.2,-0.86844,8e-05,16.79146]
[1779625482971,33.01,76991.05,0.2,-0.86844,8e-05,16.79146]
[1779625486106,33.01,76991.24,0.2,-0.86842,8e-05,16.79325]
[1779625486220,33.01,76991.24,0.2,-0.86842,8e-05,16.79325]
[1779625486322,33.01,76988.01,0.2,-0.86867,8e-05,16.7703]
[1779625487082,33.01,76988.01,0.2,-0.86867,8e-05,16.7703]
[1779625487220,33.01,76988.01,0.2,-0.86867,8e-05,16.7703]
[1779625491088,33.01,76986.51,0.2,-0.86877,8e-05,16.76077]
[1779625491308,33.01,76986.51,0.2,-0.86877,8e-05,16.76077]
[1779625491471,33.01,76986.51,0.2,-0.86877,8e-05,16.76077]
[1779625491571,33.01,76986.66,0.2,-0.86875,8e-05,16.76269]
[1779625492718,33.01,76986.66,0.2,-0.86875,8e-05,16.76269]
[1779625498102,33.02,76989.84,0.2,-0.86847,8e-05,16.78861]
[1779625499755,33.02,76989.84,0.2,-0.86847,8e-05,16.78861]
[1779625499804,33.02,76989.84,0.2,-0.86847,8e-05,16.78861]
[1779625499833,33.02,76989.9,0.2,-0.86845,8e-05,16.78976]
[1779625499969,33.02,76989.9,0.2,-0.86845,8e-05,16.78976]
[1779625505152,33.02,76990.54,0.2,-0.86838,8e-05,16.79626]
[1779625510187,33.02,76991.81,0.2,-0.86826,8e-05,16.80737]
[1779625517236,33.03,76993.7,0.2,-0.86808,8e-05,16.82364]
[1779625518243,33.03,76998.45,0.2,-0.86768,8e-05,16.85931]
[1779625523278,33.03,76997.5,0.2,-0.86775,8e-05,16.85343]
[1779625528313,33.03,76994.65,0.2,-0.86797,8e-05,16.83345]
[1779625533348,33.03,76997.21,0.2,-0.86776,8e-05,16.85038]
[1779625538383,33.04,76996.9,0.2,-0.86778,8e-05,16.84933]
[1779625545432,33.04,76997.43,0.2,-0.86771,8e-05,16.85506]
[1779625550467,33.04,76999.16,0.2,-0.86756,8e-05,16.86916]
[1779625554269,33.04,76998.97,0.2,-0.86756,8e-05,16.86842]
[1779625554472,33.04,76998.97,0.2,-0.86756,8e-05,16.86842]
[1779625554476,33.04,76998.97,0.2,-0.86756,8e-05,16.86863]
[1779625559530,33.04,76999.47,0.2,-0.86751,8e-05,16.87345]
[1779625560209,33.04,76999.47,0.2,-0.86751,8e-05,16.87345]
[1779625562665,33.04,76999.27,0.2,-0.86752,8e-05,16.87237]
[1779625565311,33.04,76999.27,0.2,-0.86751,8e-05,16.87278]
[1779625565472,33.04,76999.27,0.2,-0.86751,8e-05,16.87278]
[1779625565580,33.05,76998.36,0.2,-0.86758,8e-05,16.86641]
[1779625569518,33.05,76998.5,0.2,-0.86756,8e-05,16.86827]
[1779625569720,33.05,76998.5,0.2,-0.86756,8e-05,16.86827]
[1779625575650,33.05,76998.71,0.2,-0.86753,8e-05,16.87122]
[1779625577148,33.05,76998.63,0.2,-0.86754,8e-05,16.87082]
[1779625577222,33.05,76998.63,0.2,-0.86754,8e-05,16.87082]
[1779625577625,33.05,76998.63,0.2,-0.86754,8e-05,16.87082]
[1779625577728,33.05,76998.63,0.2,-0.86754,8e-05,16.87082]
[1779625577825,33.05,76999.08,0.2,-0.8675,8e-05,16.87436]
[1779625583706,33.05,76999.88,0.2,-0.86742,8e-05,16.88143]
[1779625585125,33.05,76999.88,0.2,-0.86742,8e-05,16.88143]
[1779625585221,33.05,76999.88,0.2,-0.86742,8e-05,16.88143]
[1779625585411,33.05,76999.88,0.2,-0.86742,8e-05,16.88143]
[1779625585472,33.05,76999.88,0.2,-0.86742,8e-05,16.88143]
[1779625585571,33.05,76999.88,0.2,-0.86742,8e-05,16.88162]
[1779625590755,33.05,76999.45,0.2,-0.86743,8e-05,16.87984]
[1779625594519,33.06,76998.9,0.2,-0.86749,8e-05,16.8737]
[1779625594725,33.06,76998.9,0.2,-0.86749,8e-05,16.8737]
[1779625594740,33.06,76998.9,0.2,-0.86749,8e-05,16.8737]
[1779625594969,33.06,76998.9,0.2,-0.86749,8e-05,16.8737]
[1779625594821,33.06,76998.9,0.2,-0.86748,8e-05,16.87419]
[1779625600825,33.06,76998.41,0.2,-0.86749,8e-05,16.87348]
[1779625604921,33.06,76998.35,0.2,-0.86748,8e-05,16.87401]
[1779625604969,33.06,76998.35,0.2,-0.86748,8e-05,16.87401]
[1779625605032,33.06,76998.35,0.2,-0.86748,8e-05,16.87401]
[1779625605017,33.06,76998.35,0.2,-0.86747,8e-05,16.87499]
[1779625605220,33.06,76998.35,0.2,-0.86747,8e-05,16.87499]
[1779625613916,33.07,76998.31,0.2,-0.86743,8e-05,16.87848]
[1779625614739,33.07,76998.31,0.2,-0.86743,8e-05,16.87848]
[1779625614971,33.07,76998.31,0.2,-0.86743,8e-05,16.87848]
[1779625618118,33.07,76998.22,0.2,-0.86742,8e-05,16.87915]
[1779625618219,33.07,76998.22,0.2,-0.86742,8e-05,16.87915]
[1779625620968,33.07,76997.99,0.2,-0.86742,8e-05,16.87889]
[1779625631782,33.07,76998.24,0.2,-0.8674,8e-05,16.88142]
[1779625631974,33.07,76998.24,0.2,-0.8674,8e-05,16.88142]
[1779625637866,33.08,77000.1,0.2,-0.86719,8e-05,16.89977]
[1779625637965,33.08,77000.1,0.2,-0.86719,8e-05,16.89977]
[1779625637969,33.08,77000.1,0.2,-0.86719,8e-05,16.89977]
[1779625637967,33.08,77000.07,0.2,-0.86718,8e-05,16.90046]
[1779625638220,33.08,77000.07,0.2,-0.86718,8e-05,16.90046]
[1779625642658,33.08,77000.03,0.2,-0.86718,8e-05,16.90108]
[1779625642723,33.08,77000.03,0.2,-0.86718,8e-05,16.90108]
[1779625642798,33.09,77000.99,0.2,-0.86708,8e-05,16.90959]
[1779625643144,33.09,77000.99,0.2,-0.86708,8e-05,16.90959]
[1779625643222,33.09,77000.99,0.2,-0.86708,8e-05,16.90959]
[1779625650172,33.09,77001.08,0.2,-0.86704,8e-05,16.91337]
[1779625652711,33.09,77000.77,0.2,-0.86708,8e-05,16.90801]
[1779625652720,33.09,77000.77,0.2,-0.86708,8e-05,16.90801]
[1779625652936,33.09,77000.77,0.2,-0.86708,8e-05,16.90801]
[1779625652977,33.09,77000.77,0.2,-0.86708,8e-05,16.90801]
[1779625652982,33.09,77000.88,0.2,-0.86707,8e-05,16.90921]
[1779625659614,33.1,77000.91,0.2,-0.86704,8e-05,16.91123]
[1779625664127,33.1,77000.7,0.2,-0.86704,8e-05,16.9116]
[1779625664221,33.1,77000.7,0.2,-0.86704,8e-05,16.9116]
[1779625664572,33.1,77000.7,0.2,-0.86704,8e-05,16.9116]
[1779625664723,33.1,77000.7,0.2,-0.86704,8e-05,16.9116]
[1779625664743,33.11,77000.7,0.2,-0.86698,8e-05,16.91683]
[1779625671328,33.17,77000.66,0.2,-0.86651,8e-05,16.95776]
[1779625676037,33.17,77000.66,0.2,-0.86649,8e-05,16.95972]
[1779625676221,33.17,77000.66,0.2,-0.86649,8e-05,16.95972]
[1779625676271,33.17,77000.66,0.2,-0.86649,8e-05,16.95972]
[1779625676473,33.17,77000.66,0.2,-0.86649,8e-05,16.95972]
[1779625676574,33.17,77000.66,0.2,-0.86648,8e-05,16.96102]
[1779625684419,33.18,77000.95,0.2,-0.86639,8e-05,16.96831]
[1779625685931,33.18,77000.95,0.2,-0.86639,8e-05,16.96831]
[1779625685970,33.18,77000.95,0.2,-0.86639,8e-05,16.96831]
[1779625686051,33.18,77000.95,0.2,-0.86639,8e-05,16.96831]
[1779625686072,33.18,77000.92,0.2,-0.86638,8e-05,16.96938]
[1779625686222,33.18,77000.92,0.2,-0.86638,8e-05,16.96938]
[1779625693483,33.19,76997.81,0.2,-0.86659,8e-05,16.95077]
[1779625694306,33.19,76997.81,0.2,-0.86659,8e-05,16.95077]
[1779625694477,33.19,76997.81,0.2,-0.86659,8e-05,16.95077]
[1779625694524,33.19,76997.81,0.2,-0.86659,8e-05,16.95077]
[1779625694723,33.19,76997.81,0.2,-0.86659,8e-05,16.95077]
[1779625694744,33.19,76997.56,0.2,-0.86659,8e-05,16.95027]
[1779625700532,33.2,76996.15,0.2,-0.86668,8e-05,16.94209]
[1779625702522,33.2,76996.18,0.2,-0.86667,8e-05,16.94272]
[1779625702693,33.2,76996.18,0.2,-0.86667,8e-05,16.94272]
[1779625702720,33.2,76996.18,0.2,-0.86667,8e-05,16.94272]
[1779625702743,33.2,76996.14,0.2,-0.86667,8e-05,16.94324]
[1779625708597,33.2,76996.46,0.2,-0.86662,8e-05,16.94724]
[1779625708723,33.2,76996.46,0.2,-0.86662,8e-05,16.94724]
[1779625708790,33.2,76996.46,0.2,-0.86662,8e-05,16.94724]
[1779625708972,33.2,76996.46,0.2,-0.86662,8e-05,16.94724]
[1779625709074,33.2,76996.0,0.2,-0.86665,8e-05,16.94463]
[1779625711610,33.2,76981.46,0.2,-0.86786,8e-05,16.8341]
[1779625712701,33.2,76981.46,0.2,-0.86786,8e-05,16.8341]
[1779625712721,33.2,76981.46,0.2,-0.86786,8e-05,16.8341]
[1779625712801,33.21,76981.21,0.2,-0.86782,8e-05,16.83712]
[1779625713626,33.21,76970.17,0.2,-0.86873,8e-05,16.75535]
[1779625716015,33.21,76969.78,0.2,-0.86875,8e-05,16.75302]
[1779625716061,33.21,76969.75,0.2,-0.86874,8e-05,16.75414]
[1779625716946,33.21,76969.75,0.2,-0.86874,8e-05,16.75414]
[1779625717005,33.22,76975.6,0.2,-0.86825,8e-05,16.79812]
[1779625720675,33.22,76983.96,0.2,-0.86755,8e-05,16.86193]
[1779625722306,33.22,76983.4,0.2,-0.86759,8e-05,16.85844]
[1779625722473,33.22,76983.4,0.2,-0.86759,8e-05,16.85844]
[1779625722906,33.22,76983.4,0.2,-0.86759,8e-05,16.85844]
[1779625722984,33.22,76983.4,0.2,-0.86759,8e-05,16.85844]
[1779625723007,33.22,76983.33,0.2,-0.86758,8e-05,16.85914]
[1779625725710,33.22,76988.53,0.2,-0.86714,8e-05,16.8989]
[1779625728479,33.22,76991.98,0.2,-0.86684,8e-05,16.92562]
[1779625728721,33.22,76991.98,0.2,-0.86684,8e-05,16.92562]
[1779625728760,33.23,76992.5,0.2,-0.86679,8e-05,16.93051]
[1779625729281,33.23,76992.5,0.2,-0.86679,8e-05,16.93051]
[1779625729472,33.23,76992.5,0.2,-0.86679,8e-05,16.93051]
[1779625734773,33.23,76992.12,0.2,-0.86678,8e-05,16.93074]
[1779625737922,33.23,76992.26,0.2,-0.86677,8e-05,16.93227]
[1779625737969,33.23,76992.26,0.2,-0.86677,8e-05,16.93227]
[1779625738023,33.23,76992.26,0.2,-0.86677,8e-05,16.93227]
[1779625738124,33.23,76992.26,0.2,-0.86675,8e-05,16.93326]
[1779625738221,33.23,76992.26,0.2,-0.86675,8e-05,16.93326]
[1779625743836,33.24,76991.99,0.2,-0.86674,8e-05,16.93411]
[1779625744613,33.24,76991.99,0.2,-0.86674,8e-05,16.93411]
[1779625744720,33.24,76991.99,0.2,-0.86674,8e-05,16.93411]
[1779625744933,33.24,76991.99,0.2,-0.86674,8e-05,16.93411]
[1779625744974,33.24,76991.99,0.2,-0.86674,8e-05,16.93411]
[1779625745034,33.24,76992.18,0.2,-0.86672,8e-05,16.936]
[1779625747864,33.24,76996.11,0.2,-0.86638,8e-05,16.96655]
[1779625751300,33.24,76996.52,0.2,-0.86633,8e-05,16.97089]
[1779625751379,33.24,76996.52,0.2,-0.86633,8e-05,16.97089]
[1779625751470,33.24,76996.52,0.2,-0.86633,8e-05,16.97089]
[1779625751892,33.24,76996.13,0.2,-0.86636,8e-05,16.96843]
[1779625756928,33.25,76996.41,0.2,-0.86631,8e-05,16.97264]
[1779625760985,33.25,76995.75,0.2,-0.86635,8e-05,16.96902]
[1779625761181,33.25,76995.75,0.2,-0.86635,8e-05,16.96902]
[1779625761085,33.25,76995.86,0.2,-0.86634,8e-05,16.97026]
[1779625761220,33.25,76995.86,0.2,-0.86634,8e-05,16.97026]
[1779625761697,33.25,76995.86,0.2,-0.86634,8e-05,16.97026]
[1779625761722,33.25,76995.86,0.2,-0.86634,8e-05,16.97026]
[1779625769013,33.25,76995.75,0.2,-0.86631,8e-05,16.97282]
[1779625772480,33.26,76996.29,0.2,-0.86627,8e-05,16.97457]
[1779625772723,33.26,76996.29,0.2,-0.86627,8e-05,16.97457]
[1779625773041,33.26,76996.19,0.2,-0.86628,8e-05,16.97424]
[1779625773361,33.26,76996.19,0.2,-0.86628,8e-05,16.97424]
[1779625773473,33.26,76996.19,0.2,-0.86628,8e-05,16.97424]
[1779625780091,33.26,76996.56,0.2,-0.86621,8e-05,16.97984]
[1779625786135,33.27,76996.41,0.2,-0.8662,8e-05,16.98114]
[1779625791169,33.27,76996.29,0.2,-0.86619,8e-05,16.98226]
[1779625791683,33.27,76996.29,0.2,-0.86619,8e-05,16.98226]
[1779625791719,33.27,76996.29,0.2,-0.86619,8e-05,16.98226]
[1779625792177,33.27,76995.87,0.2,-0.86622,8e-05,16.97954]
[1779625792396,33.27,76995.87,0.2,-0.86622,8e-05,16.97954]
[1779625792481,33.27,76995.87,0.2,-0.86622,8e-05,16.97954]
[1779625798219,33.27,76997.44,0.2,-0.86606,8e-05,16.99356]
[1779625798727,33.27,76997.44,0.2,-0.86606,8e-05,16.99356]
[1779625798974,33.27,76997.44,0.2,-0.86606,8e-05,16.99356]
[1779625799226,33.27,76992.31,0.2,-0.86648,8e-05,16.95593]
[1779625799654,33.27,76992.31,0.2,-0.86648,8e-05,16.95593]
[1779625799723,33.27,76992.31,0.2,-0.86648,8e-05,16.95593]
[1779625800233,33.27,76987.78,0.2,-0.86684,8e-05,16.92281]
[1779625802496,33.27,76989.12,0.2,-0.86673,8e-05,16.93322]
[1779625802719,33.27,76989.12,0.2,-0.86673,8e-05,16.93322]
[1779625802721,33.28,76989.28,0.2,-0.86671,8e-05,16.93487]
[1779625803690,33.28,76989.28,0.2,-0.86671,8e-05,16.93487]
[1779625803722,33.28,76989.28,0.2,-0.86671,8e-05,16.93487]
[1779625803823,33.28,76997.5,0.2,-0.86603,8e-05,16.99623]
[1779625810523,33.28,76997.57,0.2,-0.86601,8e-05,16.99826]
[1779625810974,33.28,76997.57,0.2,-0.86601,8e-05,16.99826]
[1779625811073,33.28,76994.18,0.2,-0.86627,8e-05,16.97469]
[1779625811616,33.28,76994.18,0.2,-0.86627,8e-05,16.97469]
[1779625811724,33.28,76994.18,0.2,-0.86627,8e-05,16.97469]
[1779625814190,33.28,76991.84,0.2,-0.86645,8e-05,16.95779]
[1779625813325,33.28,76998.15,0.2,-0.86593,8e-05,17.00496]
[1779625815442,33.28,76998.88,0.2,-0.86587,8e-05,17.01074]
[1779625815471,33.28,76998.88,0.2,-0.86587,8e-05,17.01074]
[1779625816237,33.28,77004.49,0.2,-0.86539,8e-05,17.05298]
[1779625816718,33.28,77004.49,0.2,-0.86539,8e-05,17.05298]
[1779625816971,33.28,77004.49,0.2,-0.86539,8e-05,17.05298]
[1779625817058,33.28,77005.38,0.2,-0.86532,8e-05,17.05987]
[1779625821445,33.29,77005.74,0.2,-0.86528,8e-05,17.06339]
[1779625821473,33.29,77005.74,0.2,-0.86528,8e-05,17.06339]
[1779625827428,33.29,77005.57,0.2,-0.86527,8e-05,17.06414]
[1779625829736,33.29,77006.04,0.2,-0.86523,8e-05,17.06792]
[1779625829981,33.29,77006.04,0.2,-0.86523,8e-05,17.06792]
[1779625832974,33.29,77009.55,0.2,-0.86495,8e-05,17.09151]
[1779625833150,33.29,77009.55,0.2,-0.86495,8e-05,17.09151]
[1779625833219,33.29,77009.55,0.2,-0.86495,8e-05,17.09151]
[1779625833252,33.29,77010.74,0.2,-0.86484,8e-05,17.10058]
[1779625839794,33.29,77010.62,0.2,-0.86483,8e-05,17.10183]
[1779625845758,33.3,77010.62,0.2,-0.86482,8e-05,17.10289]
[1779625845971,33.3,77010.62,0.2,-0.86482,8e-05,17.10289]
[1779625850439,33.3,77011.15,0.2,-0.86473,8e-05,17.11048]
[1779625850470,33.3,77011.15,0.2,-0.86473,8e-05,17.11048]
[1779625850589,33.31,77011.64,0.2,-0.86467,8e-05,17.11616]
[1779625851616,33.31,77011.64,0.2,-0.86467,8e-05,17.11616]
[1779625851720,33.31,77011.64,0.2,-0.86467,8e-05,17.11616]
[1779625857211,33.31,77013.67,0.2,-0.86447,8e-05,17.13371]
[1779625857221,33.31,77013.67,0.2,-0.86447,8e-05,17.13371]
[1779625857638,33.31,77022.21,0.2,-0.86375,8e-05,17.19801]
[1779625859710,33.31,77022.85,0.2,-0.86369,8e-05,17.20314]
[1779625859720,33.31,77022.85,0.2,-0.86369,8e-05,17.20314]
[1779625859805,33.31,77022.63,0.2,-0.8637,8e-05,17.20188]
[1779625863934,33.31,77024.88,0.2,-0.8635,8e-05,17.21962]
[1779625863971,33.31,77024.88,0.2,-0.8635,8e-05,17.21962]
[1779625865695,33.32,77030.45,0.2,-0.86303,8e-05,17.26214]
[1779625867238,33.32,77030.45,0.2,-0.86303,8e-05,17.26214]
[1779625867474,33.32,77029.97,0.2,-0.86306,8e-05,17.25952]
[1779625867709,33.32,77023.23,0.2,-0.86362,8e-05,17.20949]
[1779625870730,33.32,76996.34,0.2,-0.86583,8e-05,17.01179]
[1779625872745,33.32,76993.5,0.2,-0.86606,8e-05,16.99138]
[1779625874034,33.32,76993.5,0.2,-0.86606,8e-05,16.99138]
[1779625874222,33.32,76993.5,0.2,-0.86606,8e-05,16.99138]
[1779625876335,33.32,76993.33,0.2,-0.86607,8e-05,16.9905]
[1779625876469,33.32,76993.21,0.2,-0.86607,8e-05,16.98972]
[1779625876773,33.32,76993.46,0.2,-0.86605,8e-05,16.99168]
[1779625881808,33.32,76992.72,0.2,-0.8661,8e-05,16.98741]
[1779625884829,33.32,76997.85,0.2,-0.86567,8e-05,17.02623]
[1779625888732,33.32,76997.87,0.2,-0.86566,8e-05,17.02684]
[1779625888972,33.32,76997.87,0.2,-0.86566,8e-05,17.02684]
[1779625894899,33.33,76997.48,0.2,-0.86569,8e-05,17.02233]
[1779625899474,33.33,76997.57,0.2,-0.86567,8e-05,17.02396]
[1779625899722,33.33,76997.57,0.2,-0.86567,8e-05,17.02396]
[1779625902442,33.33,76997.62,0.2,-0.86566,8e-05,17.02481]
[1779625902470,33.33,76997.62,0.2,-0.86566,8e-05,17.02481]
[1779625902539,33.33,76997.62,0.2,-0.86566,8e-05,17.02529]
[1779625907990,33.33,76998.36,0.2,-0.86558,8e-05,17.03224]
[1779625909287,33.33,76998.36,0.2,-0.86558,8e-05,17.03224]
[1779625909471,33.33,76998.36,0.2,-0.86558,8e-05,17.03248]
[1779625915043,33.34,76997.61,0.2,-0.86562,8e-05,17.02841]
[1779625919462,33.34,76997.01,0.2,-0.86566,8e-05,17.02496]
[1779625919471,33.34,76997.01,0.2,-0.86566,8e-05,17.02496]
[1779625921686,33.34,76996.64,0.2,-0.86569,8e-05,17.02272]
[1779625921719,33.34,76996.64,0.2,-0.86569,8e-05,17.02272]
[1779625922092,33.34,76996.4,0.2,-0.8657,8e-05,17.0212]
[1779625925578,33.34,76996.81,0.2,-0.86566,8e-05,17.02501]
[1779625925719,33.34,76996.81,0.2,-0.86566,8e-05,17.02501]
[1779625928134,33.34,77006.55,0.2,-0.86485,8e-05,17.09776]
[1779625928847,33.34,77006.55,0.2,-0.86485,8e-05,17.09776]
[1779625928968,33.34,77006.55,0.2,-0.86485,8e-05,17.09776]
[1779625929141,33.34,77006.5,0.2,-0.86485,8e-05,17.09755]
[1779625935183,33.34,77006.34,0.2,-0.86485,8e-05,17.0973]
[1779625937808,33.34,77006.48,0.2,-0.86484,8e-05,17.09866]
[1779625937972,33.34,77006.48,0.2,-0.86484,8e-05,17.09866]
[1779625943238,33.34,77006.31,0.2,-0.86484,8e-05,17.09836]
[1779625948274,33.35,77006.38,0.2,-0.86483,8e-05,17.09969]
[1779625954318,33.35,77007.63,0.2,-0.86473,8e-05,17.1064]
[1779625958264,33.35,77007.33,0.2,-0.86476,8e-05,17.10436]
[1779625958346,33.35,77007.66,0.2,-0.86473,8e-05,17.10696]
[1779625958470,33.35,77007.66,0.2,-0.86473,8e-05,17.10696]
[1779625958735,33.35,77007.66,0.2,-0.86473,8e-05,17.10696]
[1779625958969,33.35,77007.66,0.2,-0.86473,8e-05,17.10696]
[1779625964388,33.35,77007.63,0.2,-0.86473,8e-05,17.10636]
[1779625969423,33.35,77007.89,0.2,-0.86471,8e-05,17.10842]
[1779625972386,33.35,77007.82,0.2,-0.86471,8e-05,17.10822]
[1779625972469,33.35,77007.82,0.2,-0.86471,8e-05,17.10822]
[1779625973451,33.35,77007.92,0.2,-0.86471,8e-05,17.10885]
[1779625974143,33.35,77007.92,0.2,-0.86471,8e-05,17.10885]
[1779625974219,33.35,77007.92,0.2,-0.86471,8e-05,17.10885]
[1779625979493,33.35,77010.4,0.2,-0.86449,8e-05,17.1277]
[1779625983052,33.35,77010.4,0.2,-0.86449,8e-05,17.1277]
[1779625983560,33.35,77010.4,0.2,-0.8645,8e-05,17.12758]
[1779625983719,33.35,77010.4,0.2,-0.8645,8e-05,17.12758]
[1779625983970,33.35,77010.4,0.2,-0.8645,8e-05,17.12758]
[1779625984071,33.35,77009.93,0.2,-0.86454,8e-05,17.12399]
[1779625990570,33.35,77009.71,0.2,-0.86456,8e-05,17.12225]
[1779625995817,33.35,77010.21,0.2,-0.86451,8e-05,17.1264]
[1779625995971,33.35,77010.21,0.2,-0.86451,8e-05,17.1264]
[1779625996073,33.35,77010.1,0.2,-0.86452,8e-05,17.12577]
[1779626001648,33.35,77010.17,0.2,-0.8645,8e-05,17.12676]
[1779626005970,33.35,77010.15,0.2,-0.8645,8e-05,17.12676]
[1779626011718,33.35,77010.1,0.2,-0.86452,8e-05,17.12419]
[1779626016753,33.35,77005.9,0.2,-0.86486,8e-05,17.09385]
[1779626018459,33.35,77005.9,0.2,-0.86486,8e-05,17.09385]
[1779626018472,33.35,77005.9,0.2,-0.86486,8e-05,17.09385]
[1779626018558,33.35,77005.87,0.2,-0.86486,8e-05,17.09382]
[1779626018719,33.35,77005.87,0.2,-0.86486,8e-05,17.09382]
[1779626018767,33.35,77005.81,0.2,-0.86486,8e-05,17.09356]
[1779626024809,33.36,77005.77,0.2,-0.86485,8e-05,17.0944]
[1779626026823,33.36,76995.23,0.2,-0.86572,8e-05,17.01676]
[1779626027951,33.36,76995.23,0.2,-0.86572,8e-05,17.01676]
[1779626028023,33.36,76988.79,0.2,-0.86625,8e-05,16.96913]
[1779626028837,33.36,76978.47,0.2,-0.86709,8e-05,16.89292]
[1779626029844,33.36,76978.96,0.2,-0.86705,8e-05,16.8967]
[1779626031891,33.36,76981.58,0.2,-0.86683,8e-05,16.9162]
[1779626037900,33.36,76982.05,0.2,-0.86678,8e-05,16.92061]
[1779626042935,33.36,76983.38,0.2,-0.86667,8e-05,16.93117]
[1779626047970,33.36,76983.39,0.2,-0.86666,8e-05,16.93196]
[1779626049161,33.36,76988.93,0.2,-0.8662,8e-05,16.9732]
[1779626055025,33.36,76996.95,0.2,-0.86551,8e-05,17.03474]
[1779626057040,33.37,76980.32,0.2,-0.86687,8e-05,16.9129]
[1779626059054,33.37,76979.06,0.2,-0.86696,8e-05,16.90462]
[1779626061968,33.37,76974.72,0.2,-0.8673,8e-05,16.8738]
[1779626062806,33.37,76973.63,0.2,-0.86738,8e-05,16.86625]
[1779626063083,33.37,76963.74,0.2,-0.86819,8e-05,16.79383]
[1779626065100,33.37,76962.82,0.2,-0.86825,8e-05,16.78763]
[1779626066252,33.37,76962.82,0.2,-0.86825,8e-05,16.78763]
[1779626072149,33.38,76961.42,0.2,-0.86836,8e-05,16.77675]
[1779626074262,33.38,76961.09,0.2,-0.86838,8e-05,16.77466]
[1779626074468,33.38,76961.09,0.2,-0.86838,8e-05,16.77466]
[1779626074601,33.38,76961.16,0.2,-0.86837,8e-05,16.77551]
[1779626074721,33.38,76961.16,0.2,-0.86837,8e-05,16.77551]
[1779626075171,33.38,76961.37,0.2,-0.86835,8e-05,16.77739]
[1779626078192,33.38,76967.32,0.2,-0.86785,8e-05,16.82282]
[1779626080205,33.38,76961.91,0.2,-0.86828,8e-05,16.7838]
[1779626082081,33.38,76961.95,0.2,-0.86827,8e-05,16.78471]
[1779626082221,33.38,76961.95,0.2,-0.86827,8e-05,16.78471]
[1779626088262,33.39,76962.25,0.2,-0.86819,8e-05,16.79117]
[1779626090276,33.39,76967.32,0.2,-0.86777,8e-05,16.82914]
[1779626094162,33.39,76968.68,0.2,-0.86765,8e-05,16.84078]
[1779626094222,33.39,76968.68,0.2,-0.86765,8e-05,16.84078]
[1779626094302,33.39,76968.68,0.2,-0.86765,8e-05,16.84078]
[1779626094470,33.39,76968.68,0.2,-0.86765,8e-05,16.84078]
[1779626094570,33.39,76967.94,0.2,-0.8677,8e-05,16.83586]
[1779626100348,33.4,76969.64,0.2,-0.86752,8e-05,16.85158]
[1779626102203,33.4,76969.68,0.2,-0.86752,8e-05,16.85238]
[1779626102219,33.4,76969.68,0.2,-0.86752,8e-05,16.85238]
[1779626107396,33.4,76977.98,0.2,-0.8668,8e-05,16.91663]
[1779626110488,33.41,76979.15,0.2,-0.8667,8e-05,16.92621]
[1779626110719,33.41,76982.68,0.2,-0.8664,8e-05,16.95291]
[1779626110720,33.41,76982.68,0.2,-0.8664,8e-05,16.95291]
[1779626110970,33.41,76982.68,0.2,-0.8664,8e-05,16.95291]
[1779626111425,33.41,76984.04,0.2,-0.86628,8e-05,16.96355]
[1779626115453,33.41,77003.84,0.2,-0.86462,8e-05,17.11205]
[1779626116460,33.41,77006.94,0.2,-0.86436,8e-05,17.13533]
[1779626118475,33.41,76999.44,0.2,-0.86497,8e-05,17.08057]
[1779626123510,33.41,76998.18,0.2,-0.86506,8e-05,17.0725]
[1779626124705,33.41,76998.14,0.2,-0.86507,8e-05,17.07235]
[1779626124721,33.41,76998.14,0.2,-0.86507,8e-05,17.07235]
[1779626127538,33.41,76981.87,0.2,-0.8664,8e-05,16.95239]
[1779626128545,33.41,76981.71,0.2,-0.86642,8e-05,16.95122]
[1779626133580,33.42,76985.03,0.2,-0.86616,8e-05,16.9726]
[1779626134794,33.42,76985.11,0.2,-0.86615,8e-05,16.97318]
[1779626134970,33.42,76985.11,0.2,-0.86615,8e-05,16.97318]
[1779626139118,33.42,76980.91,0.2,-0.86649,8e-05,16.94312]
[1779626139221,33.42,76980.91,0.2,-0.86649,8e-05,16.94312]
[1779626139322,33.42,76980.91,0.2,-0.86649,8e-05,16.94315]
[1779626144657,33.42,76979.95,0.2,-0.86657,8e-05,16.93621]
[1779626148153,33.42,76983.02,0.2,-0.86631,8e-05,16.9592]
[1779626148221,33.42,76983.02,0.2,-0.86631,8e-05,16.9592]
[1779626153720,33.42,76985.64,0.2,-0.86607,8e-05,16.98047]
[1779626161776,33.42,76985.78,0.2,-0.86606,8e-05,16.98172]
[1779626164316,33.42,76985.74,0.2,-0.86606,8e-05,16.98139]
[1779626164472,33.42,76985.74,0.2,-0.86606,8e-05,16.98139]
[1779626164491,33.42,76985.74,0.2,-0.86606,8e-05,16.98139]
[1779626164536,33.42,76985.74,0.2,-0.86606,8e-05,16.98132]
[1779626164720,33.42,76985.74,0.2,-0.86606,8e-05,16.98132]
[1779626169037,33.42,76989.98,0.2,-0.86571,8e-05,17.01309]
[1779626169220,33.42,76989.98,0.2,-0.86571,8e-05,17.01309]
[1779626175874,33.42,76991.72,0.2,-0.86555,8e-05,17.02753]
[1779626180909,33.43,76993.25,0.2,-0.8654,8e-05,17.04043]
[1779626182945,33.43,76997.19,0.2,-0.86507,8e-05,17.06997]
[1779626182951,33.43,76997.19,0.2,-0.86507,8e-05,17.06997]
[1779626183774,33.43,76996.91,0.2,-0.86509,8e-05,17.06831]
[1779626183970,33.43,76996.91,0.2,-0.86509,8e-05,17.06831]
[1779626183982,33.43,76997.44,0.2,-0.86504,8e-05,17.07263]
[1779626191986,33.43,76998.83,0.2,-0.86491,8e-05,17.08245]
[1779626197026,33.44,77002.67,0.2,-0.86458,8e-05,17.11223]
[1779626199173,33.44,77002.7,0.2,-0.86457,8e-05,17.11278]
[1779626199221,33.44,77002.7,0.2,-0.86457,8e-05,17.11278]
[1779626201054,33.44,76993.1,0.2,-0.86536,8e-05,17.04284]
[1779626202061,33.44,76991.81,0.2,-0.86546,8e-05,17.03373]
[1779626203037,33.44,76991.81,0.2,-0.86546,8e-05,17.03373]
[1779626203318,33.44,76991.81,0.2,-0.86546,8e-05,17.03373]
[1779626203355,33.44,76992.06,0.2,-0.86543,8e-05,17.03643]
[1779626204075,33.44,76983.25,0.2,-0.86615,8e-05,16.97143]
[1779626205082,33.44,76982.9,0.2,-0.86618,8e-05,16.96909]
[1779626207678,33.44,76982.9,0.2,-0.86618,8e-05,16.96909]
[1779626207096,33.44,76969.66,0.2,-0.86726,8e-05,16.87199]
[1779626208103,33.44,76968.17,0.2,-0.86737,8e-05,16.8614]
[1779626212131,33.44,76974.48,0.2,-0.86684,8e-05,16.90947]
[1779626217169,33.45,76978.16,0.2,-0.86652,8e-05,16.93833]
[1779626220129,33.45,76979.45,0.2,-0.86641,8e-05,16.9485]
[1779626220223,33.45,76979.45,0.2,-0.86641,8e-05,16.9485]
[1779626220769,33.45,76980.53,0.2,-0.86631,8e-05,16.95676]
[1779626220970,33.45,76980.53,0.2,-0.86631,8e-05,16.95676]
[1779626221197,33.45,76981.31,0.2,-0.86625,8e-05,16.96281]
[1779626226233,33.45,76982.18,0.2,-0.86616,8e-05,16.97059]
[1779626231268,33.45,76985.66,0.2,-0.86586,8e-05,16.99742]
[1779626231990,33.45,76985.66,0.2,-0.86586,8e-05,16.99742]
[1779626232222,33.45,76985.66,0.2,-0.86586,8e-05,16.99742]
[1779626237310,33.45,76987.13,0.2,-0.86572,8e-05,17.00959]
[1779626240331,33.46,76981.96,0.2,-0.86614,8e-05,16.97202]
[1779626241063,33.46,76981.96,0.2,-0.86614,8e-05,16.97202]
[1779626241220,33.46,76981.96,0.2,-0.86614,8e-05,16.97202]
[1779626241627,33.46,76981.96,0.2,-0.86614,8e-05,16.97202]
[1779626241719,33.46,76981.96,0.2,-0.86614,8e-05,16.97202]
[1779626241729,33.46,76981.24,0.2,-0.8662,8e-05,16.96693]
[1779626247384,33.46,76984.4,0.2,-0.86592,8e-05,16.99169]
[1779626248822,33.46,76984.33,0.2,-0.86593,8e-05,16.99135]
[1779626248976,33.46,76984.33,0.2,-0.86593,8e-05,16.99135]
[1779626251414,33.46,76988.98,0.2,-0.86556,8e-05,17.02266]
[1779626252927,33.46,76989.13,0.2,-0.86555,8e-05,17.0239]
[1779626252974,33.46,76989.13,0.2,-0.86555,8e-05,17.0239]
[1779626253871,33.46,76989.15,0.2,-0.86554,8e-05,17.02418]
[1779626253969,33.46,76989.15,0.2,-0.86554,8e-05,17.02418]
[1779626254435,33.46,76990.05,0.2,-0.86547,8e-05,17.03095]
[1779626258268,33.46,76990.48,0.2,-0.86543,8e-05,17.03447]
[1779626258472,33.46,76990.48,0.2,-0.86543,8e-05,17.03447]
[1779626263498,33.46,76991.6,0.2,-0.86533,8e-05,17.04341]
[1779626268544,33.46,76998.33,0.2,-0.86477,8e-05,17.0936]
[1779626270475,33.46,76998.71,0.2,-0.86474,8e-05,17.09645]
[1779626270721,33.46,76998.71,0.2,-0.86474,8e-05,17.09645]
[1779626270961,33.46,77001.5,0.2,-0.8645,8e-05,17.11708]
[1779626270976,33.46,77001.5,0.2,-0.8645,8e-05,17.11708]
[1779626271565,33.46,77001.39,0.2,-0.86451,8e-05,17.11628]
[1779626273502,33.46,77001.39,0.2,-0.86451,8e-05,17.11628]
[1779626278613,33.46,76989.68,0.2,-0.86548,8e-05,17.02995]
[1779626280115,33.46,76989.55,0.2,-0.86549,8e-05,17.02913]
[1779626280221,33.46,76989.55,0.2,-0.86549,8e-05,17.02913]
[1779626281635,33.46,76972.4,0.2,-0.86689,8e-05,16.90301]
[1779626282642,33.46,76972.79,0.2,-0.86686,8e-05,16.90619]
[1779626283865,33.46,76973.39,0.2,-0.86681,8e-05,16.91062]
[1779626284138,33.46,76973.39,0.2,-0.86681,8e-05,16.91062]
[1779626284690,33.46,76973.39,0.2,-0.86681,8e-05,16.91062]
[1779626284711,33.46,76973.36,0.2,-0.86681,8e-05,16.9104]
[1779626290698,33.46,76973.63,0.2,-0.86679,8e-05,16.9124]
[1779626291706,33.46,76978.45,0.2,-0.86639,8e-05,16.94791]
[1779626295782,33.46,76978.72,0.2,-0.86636,8e-05,16.95041]
[1779626295974,33.46,76978.72,0.2,-0.86636,8e-05,16.95092]
[1779626297366,33.47,76981.52,0.2,-0.86613,8e-05,16.97181]
[1779626297468,33.47,76981.52,0.2,-0.86613,8e-05,16.97181]
[1779626297747,33.47,76982.52,0.2,-0.86604,8e-05,16.97941]
[1779626301752,33.47,76982.92,0.2,-0.86601,8e-05,16.98258]
[1779626301972,33.47,76983.36,0.2,-0.86596,8e-05,16.98648]
[1779626307817,33.47,76983.33,0.2,-0.86595,8e-05,16.98752]
[1779626312853,33.47,76983.39,0.2,-0.86596,8e-05,16.98546]
[1779626315677,33.47,76983.28,0.2,-0.86596,8e-05,16.98484]
[1779626315722,33.47,76983.28,0.2,-0.86596,8e-05,16.98484]
[1779626316576,33.47,76982.74,0.2,-0.866,8e-05,16.98126]
[1779626316723,33.47,76982.74,0.2,-0.866,8e-05,16.98126]
[1779626316801,33.47,76982.76,0.2,-0.866,8e-05,16.9816]
[1779626319134,33.47,76982.79,0.2,-0.86599,8e-05,16.98202]
[1779626325944,33.47,76982.76,0.2,-0.86599,8e-05,16.98274]
[1779626329951,33.47,76981.3,0.2,-0.86611,8e-05,16.97168]
[1779626329972,33.47,76981.3,0.2,-0.86611,8e-05,16.97168]
[1779626330000,33.47,76976.12,0.2,-0.86653,8e-05,16.93344]
[1779626332993,33.47,76970.98,0.2,-0.86696,8e-05,16.89555]
[1779626336655,33.47,76974.38,0.2,-0.86667,8e-05,16.92091]
[1779626336720,33.47,76974.38,0.2,-0.86667,8e-05,16.92091]
[1779626337252,33.47,76974.05,0.2,-0.86669,8e-05,16.91906]
[1779626337471,33.47,76974.05,0.2,-0.86669,8e-05,16.91906]
[1779626337538,33.47,76974.08,0.2,-0.86669,8e-05,16.91958]
[1779626344070,33.48,76974.28,0.2,-0.86665,8e-05,16.9228]
[1779626349105,33.48,76974.39,0.2,-0.86663,8e-05,16.92509]
[1779626351358,33.48,76974.42,0.2,-0.86662,8e-05,16.92561]
[1779626351471,33.48,76974.42,0.2,-0.86662,8e-05,16.92561]
[1779626351903,33.48,76974.42,0.2,-0.86661,8e-05,16.92621]
[1779626351971,33.48,76974.42,0.2,-0.86661,8e-05,16.92621]
[1779626352126,33.48,76974.37,0.2,-0.86662,8e-05,16.92584]
[1779626356834,33.48,76974.37,0.2,-0.86662,8e-05,16.92584]
[1779626356154,33.48,76978.93,0.2,-0.86624,8e-05,16.95944]
[1779626356974,33.48,76978.93,0.2,-0.86624,8e-05,16.95944]
[1779626359168,33.48,76982.23,0.2,-0.86597,8e-05,16.98427]
[1779626359220,33.48,76982.23,0.2,-0.86597,8e-05,16.98427]
[1779626359269,33.48,76982.27,0.2,-0.86596,8e-05,16.98478]
[1779626365218,33.48,76983.83,0.2,-0.86582,8e-05,16.99756]
[1779626366159,33.48,76983.83,0.2,-0.86582,8e-05,16.99756]
[1779626366222,33.48,76983.83,0.2,-0.86582,8e-05,16.99756]
[1779626371260,33.49,76987.51,0.2,-0.86553,8e-05,17.02223]
[1779626372919,33.49,76988.23,0.2,-0.86547,8e-05,17.02768]
[1779626372974,33.49,76988.23,0.2,-0.86547,8e-05,17.02768]
[1779626373163,33.49,76988.23,0.2,-0.86547,8e-05,17.02768]
[1779626373223,33.49,76988.23,0.2,-0.86547,8e-05,17.02768]
[1779626373262,33.49,76988.23,0.2,-0.86546,8e-05,17.02782]
[1779626378309,33.49,76987.78,0.2,-0.86549,8e-05,17.02519]
[1779626380638,33.49,76987.8,0.2,-0.86549,8e-05,17.02547]
[1779626380722,33.49,76987.8,0.2,-0.86549,8e-05,17.02547]
[1779626386365,33.49,76987.92,0.2,-0.86547,8e-05,17.02731]
[1779626387381,33.49,76987.92,0.2,-0.86547,8e-05,17.02731]
[1779626389577,33.49,76988.27,0.2,-0.86544,8e-05,17.03016]
[1779626389723,33.49,76988.27,0.2,-0.86544,8e-05,17.03016]
[1779626390470,33.49,76991.03,0.2,-0.86521,8e-05,17.05077]
[1779626390722,33.49,76991.03,0.2,-0.86521,8e-05,17.05077]
[1779626390801,33.49,76990.82,0.2,-0.86522,8e-05,17.04932]
[1779626396435,33.49,76992.62,0.2,-0.86507,8e-05,17.06309]
[1779626400557,33.49,76994.93,0.2,-0.86487,8e-05,17.08037]
[1779626400725,33.49,76994.93,0.2,-0.86487,8e-05,17.08037]
[1779626409526,33.49,76994.86,0.2,-0.86487,8e-05,17.08057]
[1779626411151,33.49,76994.95,0.2,-0.86486,8e-05,17.08131]
[1779626411227,33.49,76994.95,0.2,-0.86486,8e-05,17.08131]
[1779626411936,33.49,76994.99,0.2,-0.86486,8e-05,17.08167]
[1779626411969,33.49,76994.99,0.2,-0.86486,8e-05,17.08167]
[1779626412547,33.49,76995.34,0.2,-0.86483,8e-05,17.08432]
[1779626416095,33.49,76995.87,0.2,-0.86478,8e-05,17.08841]
[1779626417049,33.49,76995.87,0.2,-0.86478,8e-05,17.08841]
[1779626417220,33.49,76995.87,0.2,-0.86478,8e-05,17.08841]
[1779626421384,33.49,76994.56,0.2,-0.86489,8e-05,17.07906]
[1779626421469,33.49,76994.56,0.2,-0.86489,8e-05,17.07906]
[1779626421612,33.49,76989.9,0.2,-0.86527,8e-05,17.04478]
[1779626421954,33.49,76989.9,0.2,-0.86527,8e-05,17.04478]
[1779626421972,33.49,76989.9,0.2,-0.86527,8e-05,17.04478]
[1779626423626,33.49,76989.87,0.2,-0.86527,8e-05,17.04481]
[1779626428456,33.49,76990.0,0.2,-0.86526,8e-05,17.04625]
[1779626428471,33.49,76990.0,0.2,-0.86526,8e-05,17.04625]
[1779626436717,33.5,76990.33,0.2,-0.86524,8e-05,17.04621]
[1779626437912,33.5,76990.33,0.2,-0.86524,8e-05,17.04621]
[1779626437924,33.5,76990.33,0.2,-0.86524,8e-05,17.04632]
[1779626437977,33.5,76990.33,0.2,-0.86524,8e-05,17.04632]
[1779626443766,33.5,76994.85,0.2,-0.86486,8e-05,17.08033]
[1779626444188,33.5,76994.85,0.2,-0.86486,8e-05,17.08033]
[1779626444194,33.5,76994.85,0.2,-0.86486,8e-05,17.08033]
[1779626444220,33.5,76994.85,0.2,-0.86486,8e-05,17.08033]
[1779626449807,33.5,76994.72,0.2,-0.86486,8e-05,17.07975]
[1779626450920,33.5,76994.72,0.2,-0.86486,8e-05,17.07975]
[1779626450983,33.5,76994.57,0.2,-0.86488,8e-05,17.07871]
[1779626451587,33.5,76994.57,0.2,-0.86488,8e-05,17.07871]
[1779626451723,33.5,76994.57,0.2,-0.86488,8e-05,17.07871]
[1779626451822,33.5,76994.63,0.2,-0.86487,8e-05,17.07922]
[1779626456857,33.5,76994.51,0.2,-0.86488,8e-05,17.07868]
[1779626461927,33.5,76995.36,0.2,-0.8648,8e-05,17.08524]
[1779626461972,33.5,76995.36,0.2,-0.8648,8e-05,17.08524]
[1779626462549,33.5,76995.1,0.2,-0.86482,8e-05,17.08339]
[1779626462720,33.5,76995.1,0.2,-0.86482,8e-05,17.08339]
[1779626462760,33.5,76995.1,0.2,-0.86482,8e-05,17.08346]
[1779626467934,33.5,76996.43,0.2,-0.86471,8e-05,17.09359]
[1779626470889,33.5,76997.63,0.2,-0.86461,8e-05,17.10254]
[1779626470972,33.5,76997.63,0.2,-0.86461,8e-05,17.10254]
[1779626472473,33.5,76997.26,0.2,-0.86464,8e-05,17.09989]
[1779626472725,33.5,76997.26,0.2,-0.86464,8e-05,17.09989]
[1779626472969,33.5,76997.22,0.2,-0.86464,8e-05,17.09964]
[1779626478004,33.5,76997.08,0.2,-0.86465,8e-05,17.09882]
[1779626483039,33.5,76997.03,0.2,-0.86465,8e-05,17.09867]
[1779626484084,33.5,76997.03,0.2,-0.86465,8e-05,17.09867]
[1779626484221,33.5,76997.03,0.2,-0.86465,8e-05,17.09867]
[1779626485015,33.5,76996.92,0.2,-0.86466,8e-05,17.0979]
[1779626485222,33.5,76996.92,0.2,-0.86466,8e-05,17.0979]
[1779626485298,33.5,76998.18,0.2,-0.86456,8e-05,17.10723]
[1779626489247,33.5,77000.28,0.2,-0.86438,8e-05,17.12279]
[1779626489470,33.5,77000.28,0.2,-0.86438,8e-05,17.12279]
[1779626495123,33.5,76999.6,0.2,-0.86446,8e-05,17.11423]
[1779626496887,33.5,76999.6,0.2,-0.86446,8e-05,17.11423]
[1779626496970,33.5,76999.6,0.2,-0.86446,8e-05,17.11423]
[1779626497824,33.5,76998.99,0.2,-0.86451,8e-05,17.10977]
[1779626497973,33.5,76998.99,0.2,-0.86451,8e-05,17.10977]
[1779626497926,33.5,76998.94,0.2,-0.86451,8e-05,17.10942]
[1779626505193,33.5,76999.86,0.2,-0.86444,8e-05,17.11623]
[1779626506199,33.5,76999.86,0.2,-0.86444,8e-05,17.11623]
[1779626508719,33.5,76999.66,0.2,-0.86445,8e-05,17.11476]
[1779626514256,33.5,76999.56,0.2,-0.86448,8e-05,17.11225]
[1779626517055,33.5,77000.64,0.2,-0.8644,8e-05,17.11962]
[1779626518396,33.5,77000.82,0.2,-0.86439,8e-05,17.12064]
[1779626518492,33.5,77000.82,0.2,-0.86439,8e-05,17.12064]
[1779626518497,33.5,77000.85,0.2,-0.86439,8e-05,17.1206]
[1779626523821,33.5,77001.06,0.2,-0.86438,8e-05,17.12136]
[1779626529364,33.49,77004.07,0.2,-0.86415,8e-05,17.14201]
[1779626534399,33.49,77003.52,0.2,-0.86421,8e-05,17.1368]
[1779626544311,33.49,77003.62,0.2,-0.8642,8e-05,17.13727]
[1779626544475,33.49,77003.62,0.2,-0.8642,8e-05,17.13727]
[1779626544526,33.49,77003.62,0.2,-0.86422,8e-05,17.13563]
[1779626545255,33.49,77003.62,0.2,-0.86422,8e-05,17.13563]
[1779626548722,33.49,77005.08,0.2,-0.8641,8e-05,17.14639]
[1779626548729,33.49,77011.11,0.2,-0.8636,8e-05,17.19089]
[1779626549288,33.49,77011.11,0.2,-0.8636,8e-05,17.19089]
[1779626549469,33.49,77011.11,0.2,-0.8636,8e-05,17.19089]
[1779626549504,33.49,77012.46,0.2,-0.86349,8e-05,17.20086]
[1779626555546,33.49,77012.7,0.2,-0.8635,8e-05,17.19864]
[1779626560581,33.49,77012.79,0.2,-0.86349,8e-05,17.19893]
[1779626565616,33.49,77013.23,0.2,-0.86346,8e-05,17.2018]
[1779626571658,33.49,77016.5,0.2,-0.8632,8e-05,17.22536]
[1779626575470,33.49,77016.94,0.2,-0.86316,8e-05,17.22838]
[1779626575722,33.49,77016.94,0.2,-0.86316,8e-05,17.22838]
[1779626581459,33.48,77016.27,0.2,-0.86323,8e-05,17.22273]
[1779626581471,33.48,77016.27,0.2,-0.86323,8e-05,17.22273]
[1779626581732,33.48,77016.34,0.2,-0.86322,8e-05,17.22302]
[1779626582578,33.48,77016.34,0.2,-0.86322,8e-05,17.22302]
[1779626582719,33.48,77016.34,0.2,-0.86322,8e-05,17.22302]
[1779626588782,33.48,77018.48,0.2,-0.86306,8e-05,17.23789]
[1779626593817,33.48,77020.07,0.2,-0.86293,8e-05,17.24896]
[1779626595588,33.48,77020.36,0.2,-0.86291,8e-05,17.25096]
[1779626595721,33.48,77020.36,0.2,-0.86291,8e-05,17.25096]
[1779626595821,33.48,77020.36,0.2,-0.86291,8e-05,17.25081]
[1779626596902,33.48,77020.36,0.2,-0.86291,8e-05,17.25081]
[1779626596970,33.48,77020.36,0.2,-0.86291,8e-05,17.25081]
[1779626605338,33.48,77017.81,0.2,-0.86313,8e-05,17.23132]
[1779626610936,33.48,77018.07,0.2,-0.86312,8e-05,17.23225]
[1779626614964,33.48,77022.27,0.2,-0.8628,8e-05,17.25942]
[1779626616023,33.48,77022.27,0.2,-0.8628,8e-05,17.25942]
[1779626616040,33.48,77022.99,0.2,-0.86274,8e-05,17.26462]
[1779626616223,33.48,77022.99,0.2,-0.86274,8e-05,17.26462]
[1779626616868,33.48,77022.99,0.2,-0.86274,8e-05,17.26462]
[1779626616970,33.48,77022.99,0.2,-0.86274,8e-05,17.26462]
[1779626621772,33.48,77026.69,0.2,-0.86243,8e-05,17.29239]
[1779626621972,33.48,77026.69,0.2,-0.86243,8e-05,17.29239]
[1779626622013,33.48,77027.68,0.2,-0.86234,8e-05,17.29982]
[1779626622442,33.48,77027.68,0.2,-0.86234,8e-05,17.29982]
[1779626622473,33.48,77027.68,0.2,-0.86234,8e-05,17.29982]
[1779626628054,33.48,77027.68,0.2,-0.86234,8e-05,17.30034]
[1779626629091,33.48,77027.68,0.2,-0.86234,8e-05,17.30034]
[1779626629111,33.48,77027.68,0.2,-0.86233,8e-05,17.30041]
[1779626629224,33.48,77027.68,0.2,-0.86233,8e-05,17.30041]
[1779626629519,33.48,77027.68,0.2,-0.86233,8e-05,17.30041]
[1779626629721,33.48,77027.68,0.2,-0.86233,8e-05,17.30041]
[1779626634752,33.48,77029.96,0.2,-0.86214,8e-05,17.31761]
[1779626634972,33.48,77029.96,0.2,-0.86214,8e-05,17.31761]
[1779626635104,33.48,77031.72,0.2,-0.86199,8e-05,17.33067]
[1779626635259,33.48,77031.72,0.2,-0.86199,8e-05,17.33067]
[1779626635470,33.48,77031.72,0.2,-0.86199,8e-05,17.33067]
[1779626641146,33.48,77034.37,0.2,-0.86177,8e-05,17.35032]
[1779626641275,33.48,77034.37,0.2,-0.86177,8e-05,17.35032]
[1779626641472,33.48,77034.37,0.2,-0.86177,8e-05,17.35032]
[1779626641984,33.48,77034.37,0.2,-0.86177,8e-05,17.35032]
[1779626642153,33.48,77034.17,0.2,-0.86179,8e-05,17.34883]
[1779626642224,33.48,77034.17,0.2,-0.86179,8e-05,17.34883]
[1779626648195,33.48,77034.57,0.2,-0.86175,8e-05,17.35167]
[1779626653230,33.48,77035.1,0.2,-0.86171,8e-05,17.35545]
[1779626658267,33.48,77034.25,0.2,-0.86178,8e-05,17.34901]
[1779626663301,33.48,77035.0,0.2,-0.86172,8e-05,17.35438]
[1779626664231,33.48,77035.0,0.2,-0.86172,8e-05,17.35438]
[1779626664473,33.48,77035.0,0.2,-0.86172,8e-05,17.35438]
[1779626665023,33.48,77035.0,0.2,-0.86172,8e-05,17.35438]
[1779626665061,33.48,77035.1,0.2,-0.86172,8e-05,17.35503]
[1779626665222,33.48,77035.1,0.2,-0.86172,8e-05,17.35503]
[1779626671358,33.48,77035.43,0.2,-0.86171,8e-05,17.35371]
[1779626672313,33.48,77035.43,0.2,-0.86171,8e-05,17.35371]
[1779626672473,33.48,77035.43,0.2,-0.86171,8e-05,17.35371]
[1779626672924,33.48,77035.43,0.2,-0.86171,8e-05,17.35371]
[1779626672971,33.48,77035.43,0.2,-0.86171,8e-05,17.35371]
[1779626673072,33.48,77035.5,0.2,-0.86171,8e-05,17.35415]
[1779626681428,33.48,77036.2,0.2,-0.86165,8e-05,17.35906]
[1779626682596,33.48,77036.2,0.2,-0.86165,8e-05,17.35906]
[1779626682721,33.48,77036.2,0.2,-0.86165,8e-05,17.35906]
[1779626682819,33.48,77035.89,0.2,-0.86168,8e-05,17.35669]
[1779626683311,33.48,77035.89,0.2,-0.86168,8e-05,17.35669]
[1779626683472,33.48,77035.89,0.2,-0.86168,8e-05,17.35669]
[1779626688477,33.48,77036.02,0.2,-0.86167,8e-05,17.35747]
[1779626697540,33.48,77036.0,0.2,-0.86168,8e-05,17.35696]
[1779626699964,33.48,77035.5,0.2,-0.86172,8e-05,17.35322]
[1779626699981,33.48,77035.5,0.2,-0.86172,8e-05,17.35322]
[1779626700065,33.48,77035.55,0.2,-0.86172,8e-05,17.35352]
[1779626700522,33.48,77035.55,0.2,-0.86172,8e-05,17.35352]
[1779626700723,33.48,77035.55,0.2,-0.86172,8e-05,17.35352]
[1779626711638,33.48,77035.37,0.2,-0.86174,8e-05,17.3519]
[1779626717653,33.48,77035.29,0.2,-0.86174,8e-05,17.35128]
[1779626717720,33.48,77035.29,0.2,-0.86174,8e-05,17.35128]
[1779626717821,33.48,77035.29,0.2,-0.86174,8e-05,17.35115]
[1779626718316,33.48,77035.29,0.2,-0.86174,8e-05,17.35115]
[1779626718470,33.48,77035.29,0.2,-0.86174,8e-05,17.35115]
[1779626721974,33.48,77035.39,0.2,-0.86174,8e-05,17.35184]
[1779626722222,33.48,77035.39,0.2,-0.86174,8e-05,17.35184]
[1779626722069,33.48,77028.67,0.2,-0.8623,8e-05,17.30197]
[1779626722460,33.48,77028.67,0.2,-0.8623,8e-05,17.30197]
[1779626722474,33.48,77028.67,0.2,-0.8623,8e-05,17.30197]
[1779626724729,33.48,77025.04,0.2,-0.8626,8e-05,17.27514]
[1779626729764,33.48,77024.9,0.2,-0.86261,8e-05,17.27452]
[1779626734298,33.48,77024.9,0.2,-0.86263,8e-05,17.27112]
[1779626734471,33.48,77024.9,0.2,-0.86263,8e-05,17.27112]
[1779626735150,33.48,77024.9,0.2,-0.86263,8e-05,17.27112]
[1779626735223,33.48,77024.9,0.2,-0.86263,8e-05,17.27112]
[1779626735251,33.48,77024.83,0.2,-0.86264,8e-05,17.27055]
[1779626740841,33.48,77024.84,0.2,-0.86264,8e-05,17.27046]
[1779626742980,33.48,77024.21,0.2,-0.86269,8e-05,17.26578]
[1779626743225,33.48,77024.21,0.2,-0.86269,8e-05,17.26578]
[1779626743022,33.48,77024.26,0.2,-0.86269,8e-05,17.26612]
[1779626743709,33.48,77024.26,0.2,-0.86269,8e-05,17.26612]
[1779626743722,33.48,77024.26,0.2,-0.86269,8e-05,17.26612]
[1779626744871,33.48,77018.2,0.2,-0.86319,8e-05,17.22129]
[1779626748488,33.48,77016.48,0.2,-0.86333,8e-05,17.20893]
[1779626748723,33.48,77016.48,0.2,-0.86333,8e-05,17.20893]
[1779626749261,33.48,77014.41,0.2,-0.86351,8e-05,17.19353]
[1779626749894,33.48,77014.41,0.2,-0.86351,8e-05,17.19353]
[1779626749970,33.48,77014.41,0.2,-0.86351,8e-05,17.19353]
[1779626754942,33.48,77018.69,0.2,-0.86316,8e-05,17.22467]
[1779626756511,33.48,77021.32,0.2,-0.86294,8e-05,17.24398]
[1779626756726,33.48,77021.32,0.2,-0.86294,8e-05,17.24398]
[1779626756956,33.48,77021.28,0.2,-0.86294,8e-05,17.24353]
[1779626757329,33.48,77021.28,0.2,-0.86294,8e-05,17.24353]
[1779626757471,33.48,77021.28,0.2,-0.86294,8e-05,17.24353]
[1779626762846,33.47,77021.23,0.2,-0.86296,8e-05,17.24239]
[1779626762972,33.47,77021.23,0.2,-0.86296,8e-05,17.24239]
[1779626763246,33.47,77021.23,0.2,-0.86296,8e-05,17.24239]
[1779626763004,33.47,77020.89,0.2,-0.86299,8e-05,17.23972]
[1779626763470,33.47,77020.89,0.2,-0.86299,8e-05,17.23972]
[1779626769052,33.47,77018.07,0.2,-0.86323,8e-05,17.21808]
[1779626775093,33.47,77018.04,0.2,-0.86324,8e-05,17.21723]
[1779626777005,33.47,77018.07,0.2,-0.86324,8e-05,17.21735]
[1779626777221,33.47,77018.07,0.2,-0.86324,8e-05,17.21735]
[1779626777274,33.47,77018.08,0.2,-0.86324,8e-05,17.21734]
[1779626777620,33.47,77018.08,0.2,-0.86324,8e-05,17.21734]
[1779626777721,33.47,77018.08,0.2,-0.86324,8e-05,17.21734]
[1779626783149,33.47,77018.24,0.2,-0.86323,8e-05,17.218]
[1779626788184,33.47,77015.51,0.2,-0.86346,8e-05,17.19744]
[1779626788654,33.47,77015.51,0.2,-0.86346,8e-05,17.19744]
[1779626788721,33.47,77015.51,0.2,-0.86346,8e-05,17.19744]
[1779626789191,33.47,77015.47,0.2,-0.86347,8e-05,17.1971]
[1779626789403,33.47,77015.47,0.2,-0.86347,8e-05,17.1971]
[1779626789478,33.47,77015.47,0.2,-0.86347,8e-05,17.1971]
[1779626795234,33.47,77015.41,0.2,-0.8635,8e-05,17.19288]
[1779626795620,33.47,77015.41,0.2,-0.8635,8e-05,17.19288]
[1779626796459,33.47,77015.37,0.2,-0.8635,8e-05,17.19255]
[1779626796469,33.47,77015.37,0.2,-0.8635,8e-05,17.19255]
[1779626797249,33.47,77015.37,0.2,-0.8635,8e-05,17.19255]
[1779626797247,33.47,77015.39,0.2,-0.8635,8e-05,17.19265]
[1779626797472,33.47,77015.39,0.2,-0.8635,8e-05,17.19265]
[1779626803642,33.47,77015.44,0.2,-0.8635,8e-05,17.19287]
[1779626807632,33.47,77015.73,0.2,-0.86348,8e-05,17.19482]
[1779626807719,33.47,77015.73,0.2,-0.86348,8e-05,17.19482]
[1779626807820,33.47,77015.73,0.2,-0.86348,8e-05,17.19478]
[1779626808459,33.47,77015.73,0.2,-0.86348,8e-05,17.19478]
[1779626808472,33.47,77015.73,0.2,-0.86348,8e-05,17.19478]
[1779626815373,33.47,77016.17,0.2,-0.86345,8e-05,17.19686]
[1779626823072,33.47,77016.1,0.2,-0.86346,8e-05,17.19616]
[1779626823218,33.47,77016.1,0.2,-0.86346,8e-05,17.19616]
[1779626823352,33.47,77016.1,0.2,-0.86346,8e-05,17.19598]
[1779626824721,33.47,77016.1,0.2,-0.86346,8e-05,17.19598]
[1779626824821,33.47,77016.07,0.2,-0.86347,8e-05,17.19571]
[1779626832492,33.47,77016.0,0.2,-0.86348,8e-05,17.19482]
[1779626844576,33.46,77016.25,0.2,-0.8635,8e-05,17.19313]
[1779626852632,33.46,77015.87,0.2,-0.86358,8e-05,17.18448]
[1779626857668,33.45,77015.69,0.2,-0.86361,8e-05,17.18176]
[1779626862702,33.45,77015.16,0.2,-0.86367,8e-05,17.1765]
[1779626865668,33.45,77014.76,0.2,-0.86371,8e-05,17.17302]
[1779626865722,33.45,77014.76,0.2,-0.86371,8e-05,17.17302]
[1779626871538,33.45,77015.13,0.2,-0.8637,8e-05,17.17425]
[1779626871722,33.45,77015.13,0.2,-0.8637,8e-05,17.17425]
[1779626876800,33.45,77015.02,0.2,-0.86372,8e-05,17.17194]
[1779626883600,33.45,77015.06,0.2,-0.86373,8e-05,17.17174]
[1779626884265,33.45,77015.06,0.2,-0.86373,8e-05,17.17174]
[1779626884471,33.44,77015.03,0.2,-0.86374,8e-05,17.17004]
[1779626884722,33.44,77015.03,0.2,-0.86374,8e-05,17.17004]
[1779626884856,33.44,77015.06,0.2,-0.86374,8e-05,17.17026]
[1779626893086,33.44,77015.56,0.2,-0.86371,8e-05,17.17297]
[1779626894283,33.44,77015.56,0.2,-0.86373,8e-05,17.17174]
[1779626901975,33.44,77016.06,0.2,-0.86371,8e-05,17.17349]
[1779626912046,33.43,77016.23,0.2,-0.86375,8e-05,17.16855]
[1779626917081,33.43,77016.02,0.2,-0.86378,8e-05,17.1658]
[1779626928158,33.43,77016.03,0.2,-0.86381,8e-05,17.16325]
[1779626933193,33.42,77015.96,0.2,-0.86383,8e-05,17.16155]
[1779626938228,33.42,77015.85,0.2,-0.86385,8e-05,17.15956]
[1779626939201,33.42,77015.85,0.2,-0.86385,8e-05,17.15956]
[1779626939221,33.42,77015.85,0.2,-0.86385,8e-05,17.15956]
[1779626944270,33.42,77010.97,0.2,-0.86427,8e-05,17.12199]
[1779626944505,33.42,77010.97,0.2,-0.86427,8e-05,17.12199]
[1779626944721,33.42,77010.97,0.2,-0.86427,8e-05,17.12199]
[1779626945276,33.42,77010.97,0.2,-0.86427,8e-05,17.12199]
[1779626945469,33.42,77010.5,0.2,-0.86431,8e-05,17.11829]
[1779626951319,33.42,77011.37,0.2,-0.86426,8e-05,17.12348]
[1779626953028,33.42,77011.18,0.2,-0.86427,8e-05,17.12214]
[1779626953221,33.42,77011.18,0.2,-0.86427,8e-05,17.12214]
[1779626955036,33.42,77011.1,0.2,-0.86428,8e-05,17.12132]
[1779626955219,33.42,77011.1,0.2,-0.86428,8e-05,17.12132]
[1779626955321,33.42,77011.1,0.2,-0.86429,8e-05,17.12086]
[1779626961391,33.42,77013.72,0.2,-0.86409,8e-05,17.13878]
[1779626964688,33.41,77014.13,0.2,-0.86406,8e-05,17.14106]
[1779626964719,33.41,77014.13,0.2,-0.86406,8e-05,17.14106]
[1779626970454,33.41,77013.97,0.2,-0.86408,8e-05,17.13896]
[1779626975489,33.41,77013.7,0.2,-0.86414,8e-05,17.13222]
[1779626981531,33.41,77013.84,0.2,-0.86415,8e-05,17.13182]
[1779626989587,33.41,77013.86,0.2,-0.86417,8e-05,17.13008]
[1779626994622,33.4,77013.86,0.2,-0.86418,8e-05,17.12891]
[1779626999657,33.4,77013.89,0.2,-0.86419,8e-05,17.12797]
[1779627004692,33.4,77014.09,0.2,-0.86419,8e-05,17.1283]
[1779627009728,33.4,77015.05,0.2,-0.86412,8e-05,17.13423]
[1779627010621,33.4,77015.05,0.2,-0.86412,8e-05,17.13423]
[1779627010722,33.4,77015.05,0.2,-0.86412,8e-05,17.13423]
[1779627012130,33.4,77015.01,0.2,-0.86413,8e-05,17.1337]
[1779627012218,33.4,77015.01,0.2,-0.86413,8e-05,17.1337]
[1779627012230,33.4,77015.01,0.2,-0.86413,8e-05,17.13323]
[1779627016534,33.4,77015.05,0.2,-0.86413,8e-05,17.1333]
[1779627016723,33.4,77013.02,0.2,-0.86431,8e-05,17.11781]
[1779627022819,33.4,77012.16,0.2,-0.86438,8e-05,17.1112]
[1779627028861,33.4,77012.16,0.2,-0.86438,8e-05,17.11174]
[1779627033896,33.4,77012.56,0.2,-0.86436,8e-05,17.11162]
[1779627034762,33.4,77012.56,0.2,-0.86436,8e-05,17.11162]
[1779627034968,33.4,77012.56,0.2,-0.86436,8e-05,17.11162]
[1779627041335,33.4,77011.68,0.2,-0.86443,8e-05,17.10563]
[1779627041469,33.4,77011.68,0.2,-0.86443,8e-05,17.10563]
[1779627042441,33.4,77011.74,0.2,-0.86442,8e-05,17.10626]
[1779627042472,33.4,77011.74,0.2,-0.86442,8e-05,17.10626]
[1779627042488,33.4,77011.74,0.2,-0.86442,8e-05,17.10605]
[1779627047994,33.4,77011.66,0.2,-0.86443,8e-05,17.10564]
[1779627053396,33.4,77011.63,0.2,-0.86443,8e-05,17.10501]
[1779627057341,33.4,77011.09,0.2,-0.86449,8e-05,17.10024]
[1779627057470,33.4,77011.09,0.2,-0.86449,8e-05,17.10024]
[1779627058391,33.39,77008.65,0.2,-0.8647,8e-05,17.08143]
[1779627058470,33.39,77008.65,0.2,-0.8647,8e-05,17.08143]
[1779627058482,33.39,77007.91,0.2,-0.86476,8e-05,17.0758]
[1779627062582,33.39,77008.14,0.2,-0.86475,8e-05,17.07719]
[1779627062721,33.39,77008.23,0.2,-0.86474,8e-05,17.0777]
[1779627068316,33.39,77008.26,0.2,-0.86475,8e-05,17.07728]
[1779627074176,33.39,77008.28,0.2,-0.86476,8e-05,17.07617]
[1779627079210,33.39,77007.77,0.2,-0.86481,8e-05,17.07147]
[1779627084249,33.39,77007.73,0.2,-0.86482,8e-05,17.07042]
[1779627089284,33.39,77007.77,0.2,-0.86483,8e-05,17.06995]
[1779627094319,33.39,77007.55,0.2,-0.86488,8e-05,17.06404]
[1779627099354,33.38,77007.6,0.2,-0.86488,8e-05,17.06368]
[1779627104389,33.38,77006.9,0.2,-0.86495,8e-05,17.05778]
[1779627105056,33.38,77006.9,0.2,-0.86495,8e-05,17.05778]
[1779627105222,33.38,77006.9,0.2,-0.86495,8e-05,17.05778]
[1779627106605,33.38,77006.99,0.2,-0.86494,8e-05,17.0583]
[1779627106719,33.38,77006.83,0.2,-0.86496,8e-05,17.05698]
[1779627107410,33.38,77006.98,0.2,-0.86495,8e-05,17.05795]
[1779627112445,33.38,77004.54,0.2,-0.86516,8e-05,17.03924]
[1779627113352,33.38,77004.54,0.2,-0.86516,8e-05,17.03924]
[1779627113470,33.38,77004.54,0.2,-0.86516,8e-05,17.03924]
[1779627115926,33.38,77001.61,0.2,-0.8654,8e-05,17.0173]
[1779627115970,33.38,77001.61,0.2,-0.8654,8e-05,17.0173]
[1779627117480,33.38,77001.54,0.2,-0.86541,8e-05,17.01662]
[1779627122515,33.38,77001.09,0.2,-0.86544,8e-05,17.01436]
[1779627123910,33.38,77001.02,0.2,-0.86544,8e-05,17.01406]
[1779627123970,33.38,77001.02,0.2,-0.86544,8e-05,17.01406]
[1779627129564,33.39,77001.03,0.2,-0.86542,8e-05,17.0154]
[1779627131578,33.39,77009.93,0.2,-0.86468,8e-05,17.0816]
[1779627132096,33.39,77009.93,0.2,-0.86468,8e-05,17.0816]
[1779627132220,33.39,77009.93,0.2,-0.86468,8e-05,17.0816]
[1779627132585,33.39,77014.78,0.2,-0.86428,8e-05,17.11783]
[1779627134068,33.39,77016.48,0.2,-0.86413,8e-05,17.13076]
[1779627134219,33.39,77016.48,0.2,-0.86413,8e-05,17.13076]
[1779627134600,33.39,77016.32,0.2,-0.86414,8e-05,17.1299]
[1779627140643,33.39,77014.53,0.2,-0.86427,8e-05,17.11798]
[1779627140720,33.39,77013.93,0.2,-0.86432,8e-05,17.11425]
[1779627147131,33.39,77013.52,0.2,-0.86434,8e-05,17.11235]
[1779627147221,33.39,77013.52,0.2,-0.86434,8e-05,17.11235]
[1779627147223,33.39,77013.15,0.2,-0.86437,8e-05,17.1098]
[1779627151201,33.39,77013.28,0.2,-0.86435,8e-05,17.11136]
[1779627151219,33.39,77013.28,0.2,-0.86435,8e-05,17.11136]
[1779627156755,33.39,77012.73,0.2,-0.86443,8e-05,17.10289]
[1779627160719,33.39,77012.72,0.2,-0.86443,8e-05,17.10243]
[1779627162728,33.39,77013.43,0.2,-0.86438,8e-05,17.10711]
[1779627162970,33.39,77013.43,0.2,-0.86438,8e-05,17.10711]
[1779627163071,33.39,77013.46,0.2,-0.86438,8e-05,17.10714]
[1779627166333,33.39,77013.43,0.2,-0.86438,8e-05,17.10672]
[1779627166469,33.39,77013.43,0.2,-0.86438,8e-05,17.10672]
[1779627173896,33.39,77013.01,0.2,-0.86443,8e-05,17.10268]
[1779627175591,33.39,77012.96,0.2,-0.86444,8e-05,17.10138]
[1779627175720,33.39,77013.02,0.2,-0.86444,8e-05,17.10146]
[1779627176788,33.39,77012.86,0.2,-0.86446,8e-05,17.10027]
[1779627176969,33.39,77012.86,0.2,-0.86446,8e-05,17.10027]
[1779627177053,33.39,77012.86,0.2,-0.86446,8e-05,17.10009]
[1779627183081,33.39,77012.78,0.2,-0.86448,8e-05,17.0986]
[1779627184195,33.38,77012.78,0.2,-0.86448,8e-05,17.09842]
[1779627184219,33.38,77012.78,0.2,-0.86448,8e-05,17.09842]
[1779627192000,33.38,77012.74,0.2,-0.86449,8e-05,17.09711]
[1779627195204,33.38,77012.74,0.2,-0.8645,8e-05,17.09675]
[1779627195220,33.38,77012.74,0.2,-0.8645,8e-05,17.09675]
[1779627198060,33.38,77013.28,0.2,-0.86445,8e-05,17.10057]
[1779627198219,33.38,77013.28,0.2,-0.86445,8e-05,17.10057]
[1779627198321,33.38,77013.28,0.2,-0.86446,8e-05,17.09985]
[1779627209606,33.38,77013.35,0.2,-0.86446,8e-05,17.10037]
[1779627209719,33.38,77013.35,0.2,-0.86446,8e-05,17.10037]
[1779627211133,33.38,77019.13,0.2,-0.86399,8e-05,17.14057]
[1779627214601,33.38,77018.93,0.2,-0.864,8e-05,17.13931]
[1779627214719,33.38,77018.93,0.2,-0.864,8e-05,17.13931]
[1779627214666,33.38,77018.93,0.2,-0.86401,8e-05,17.13894]
[1779627221203,33.38,77018.29,0.2,-0.86407,8e-05,17.13362]
[1779627222721,33.38,77018.29,0.2,-0.86407,8e-05,17.13362]
[1779627230266,33.38,77016.97,0.2,-0.86417,8e-05,17.12437]
[1779627230824,33.38,77016.97,0.2,-0.86417,8e-05,17.12437]
[1779627230908,33.38,77016.97,0.2,-0.86417,8e-05,17.12437]
[1779627230973,33.38,77016.97,0.2,-0.86417,8e-05,17.12437]
[1779627231273,33.38,77017.03,0.2,-0.86416,8e-05,17.12491]
[1779627241343,33.38,77017.32,0.2,-0.86416,8e-05,17.12546]
[1779627243335,33.38,77017.27,0.2,-0.86416,8e-05,17.1249]
[1779627243399,33.38,77017.27,0.2,-0.86416,8e-05,17.1249]
[1779627243470,33.38,77017.27,0.2,-0.86416,8e-05,17.1249]
[1779627243544,33.38,77017.34,0.2,-0.86416,8e-05,17.12504]
[1779627252420,33.38,77016.87,0.2,-0.86422,8e-05,17.11992]
[1779627257996,33.38,77014.25,0.2,-0.86445,8e-05,17.09987]
[1779627258057,33.38,77014.25,0.2,-0.86445,8e-05,17.09987]
[1779627258219,33.38,77014.25,0.2,-0.86445,8e-05,17.09987]
[1779627258320,33.38,77014.25,0.2,-0.86445,8e-05,17.09972]
[1779627263499,33.37,77014.32,0.2,-0.86445,8e-05,17.09934]
[1779627268534,33.37,77014.2,0.2,-0.86447,8e-05,17.09817]
[1779627270752,33.37,77014.2,0.2,-0.86447,8e-05,17.09817]
[1779627270877,33.37,77013.8,0.2,-0.8645,8e-05,17.09506]
[1779627270971,33.37,77013.8,0.2,-0.8645,8e-05,17.09506]
[1779627274576,33.37,77013.26,0.2,-0.86457,8e-05,17.08726]
[1779627277321,33.37,77010.35,0.2,-0.86482,8e-05,17.06553]
[1779627277472,33.37,77010.35,0.2,-0.86482,8e-05,17.06553]
[1779627277597,33.37,77010.12,0.2,-0.86484,8e-05,17.06372]
[1779627282757,33.37,77009.17,0.2,-0.86492,8e-05,17.05631]
[1779627282765,33.37,77009.17,0.2,-0.86492,8e-05,17.05631]
[1779627282975,33.37,77007.63,0.2,-0.86505,8e-05,17.04483]
[1779627283639,33.37,77006.63,0.2,-0.86513,8e-05,17.03736]
[1779627288674,33.37,77007.61,0.2,-0.86505,8e-05,17.0445]
[1779627293709,33.37,77007.03,0.2,-0.8651,8e-05,17.03986]
[1779627296851,33.37,77007.04,0.2,-0.8651,8e-05,17.03975]
[1779627296928,33.37,77007.04,0.2,-0.8651,8e-05,17.03975]
[1779627296971,33.37,77007.04,0.2,-0.8651,8e-05,17.03975]
[1779627297737,33.37,77007.54,0.2,-0.86506,8e-05,17.04338]
[1779627303780,33.37,77007.7,0.2,-0.86506,8e-05,17.04416]
[1779627307806,33.37,77002.08,0.2,-0.86552,8e-05,17.00233]
[1779627313208,33.37,77001.63,0.2,-0.86556,8e-05,16.99897]
[1779627313226,33.37,77001.63,0.2,-0.86556,8e-05,16.99897]
[1779627313448,33.37,77001.63,0.2,-0.86556,8e-05,16.99897]
[1779627313473,33.37,77001.63,0.2,-0.86556,8e-05,16.99897]
[1779627313479,33.37,77001.63,0.2,-0.86556,8e-05,16.99895]
[1779627318884,33.37,76999.45,0.2,-0.86574,8e-05,16.98278]
[1779627322251,33.37,76997.75,0.2,-0.86588,8e-05,16.97024]
[1779627322473,33.37,76997.75,0.2,-0.86588,8e-05,16.97024]
[1779627334001,33.37,77001.4,0.2,-0.86559,8e-05,16.99524]
[1779627337036,33.37,77003.08,0.2,-0.86544,8e-05,17.00786]
[1779627337223,33.37,77003.08,0.2,-0.86544,8e-05,17.00786]
[1779627337738,33.37,77003.08,0.2,-0.86544,8e-05,17.00786]
[1779627337839,33.37,77003.07,0.2,-0.86544,8e-05,17.00826]
[1779627337971,33.37,77003.07,0.2,-0.86544,8e-05,17.00826]
[1779627343070,33.37,77002.54,0.2,-0.86549,8e-05,17.00405]
[1779627348108,33.37,77005.09,0.2,-0.86528,8e-05,17.02261]
[1779627349710,33.37,77005.09,0.2,-0.86528,8e-05,17.02261]
[1779627349726,33.37,77005.09,0.2,-0.86528,8e-05,17.02261]
[1779627355157,33.37,77005.22,0.2,-0.86528,8e-05,17.02301]
[1779627357509,33.37,77005.18,0.2,-0.86528,8e-05,17.02263]
[1779627357722,33.37,77005.18,0.2,-0.86528,8e-05,17.02263]
[1779627357831,33.37,77005.18,0.2,-0.86528,8e-05,17.02263]
[1779627357969,33.37,77005.23,0.2,-0.86528,8e-05,17.02284]
[1779627357933,33.37,77005.23,0.2,-0.86528,8e-05,17.02284]
[1779627363213,33.37,77004.99,0.2,-0.8653,8e-05,17.02066]
[1779627368248,33.37,77004.33,0.2,-0.86536,8e-05,17.0154]
[1779627371725,33.37,77004.39,0.2,-0.86536,8e-05,17.0157]
[1779627371974,33.37,77004.39,0.2,-0.86536,8e-05,17.01556]
[1779627378321,33.37,77004.34,0.2,-0.86537,8e-05,17.01478]
[1779627381782,33.37,77004.34,0.2,-0.86537,8e-05,17.01478]
[1779627381821,33.37,77004.43,0.2,-0.86536,8e-05,17.01517]
[1779627381973,33.37,77004.43,0.2,-0.86536,8e-05,17.01517]
[1779627391412,33.37,77004.25,0.2,-0.86541,8e-05,17.0097]
[1779627396447,33.37,77001.21,0.2,-0.86566,8e-05,16.98689]
[1779627398837,33.37,77001.29,0.2,-0.86566,8e-05,16.98743]
[1779627398971,33.37,77001.35,0.2,-0.86565,8e-05,16.98784]
[1779627405510,33.37,77001.31,0.2,-0.86564,8e-05,16.98879]
[1779627411553,33.37,77001.23,0.2,-0.86565,8e-05,16.98796]
[1779627416589,33.37,77001.25,0.2,-0.86565,8e-05,16.98793]
[1779627422631,33.37,77003.57,0.2,-0.86546,8e-05,17.00484]
[1779627425147,33.37,77004.99,0.2,-0.86535,8e-05,17.01523]
[1779627425222,33.37,77004.99,0.2,-0.86535,8e-05,17.01523]
[1779627426589,33.37,77005.19,0.2,-0.86533,8e-05,17.01664]
[1779627426725,33.37,77005.19,0.2,-0.86533,8e-05,17.01664]
[1779627426823,33.37,77005.12,0.2,-0.86534,8e-05,17.01605]
[1779627432701,33.37,77005.16,0.2,-0.86534,8e-05,17.01593]
[1779627437736,33.37,77005.11,0.2,-0.86535,8e-05,17.01519]
[1779627439506,33.37,77005.11,0.2,-0.86535,8e-05,17.01519]
[1779627439722,33.37,77005.11,0.2,-0.86535,8e-05,17.01519]
[1779627449820,33.36,77005.75,0.2,-0.86531,8e-05,17.01898]
[1779627455358,33.36,77008.8,0.2,-0.86508,8e-05,17.03768]
[1779627455474,33.36,77008.8,0.2,-0.86508,8e-05,17.03768]
[1779627456937,33.36,77008.8,0.2,-0.86508,8e-05,17.03757]
[1779627456978,33.36,77008.8,0.2,-0.86508,8e-05,17.03757]
[1779627456989,33.36,77009.05,0.2,-0.86506,8e-05,17.0392]
[1779627458721,33.36,77009.05,0.2,-0.86506,8e-05,17.0392]
[1779627464909,33.36,77009.05,0.2,-0.86506,8e-05,17.03899]
[1779627472981,33.36,77008.99,0.2,-0.86509,8e-05,17.03713]
[1779627478016,33.36,77009.05,0.2,-0.86509,8e-05,17.03712]
[1779627479468,33.36,77009.05,0.2,-0.86509,8e-05,17.03712]
[1779627479722,33.36,77009.05,0.2,-0.86509,8e-05,17.03712]
[1779627480372,33.36,77009.05,0.2,-0.86509,8e-05,17.03694]
[1779627480473,33.36,77009.05,0.2,-0.86509,8e-05,17.03694]
[1779627480519,33.36,77009.09,0.2,-0.86509,8e-05,17.03724]
[1779627486956,33.36,77009.08,0.2,-0.86509,8e-05,17.03683]
[1779627492415,33.36,77008.72,0.2,-0.86513,8e-05,17.03363]
[1779627492469,33.36,77008.72,0.2,-0.86513,8e-05,17.03363]
[1779627494174,33.36,77011.48,0.2,-0.8649,8e-05,17.05391]
[1779627494223,33.36,77011.48,0.2,-0.8649,8e-05,17.05391]
[1779627494323,33.36,77011.36,0.2,-0.86491,8e-05,17.05292]
[1779627503191,33.36,77011.38,0.2,-0.86492,8e-05,17.05225]
[1779627512865,33.36,77011.28,0.2,-0.86493,8e-05,17.05126]
[1779627512976,33.36,77011.28,0.2,-0.86493,8e-05,17.05126]
[1779627518298,33.35,77012.43,0.2,-0.86487,8e-05,17.05532]
[1779627521319,33.35,77022.61,0.2,-0.86402,8e-05,17.13048]
[1779627522879,33.35,77022.61,0.2,-0.86402,8e-05,17.13048]
[1779627522971,33.35,77022.61,0.2,-0.86402,8e-05,17.13048]
[1779627522980,33.35,77024.1,0.2,-0.8639,8e-05,17.14144]
[1779627524864,33.35,77023.88,0.2,-0.86392,8e-05,17.13981]
[1779627524975,33.35,77023.88,0.2,-0.86392,8e-05,17.13981]
[1779627524965,33.35,77023.8,0.2,-0.86392,8e-05,17.13941]
[1779627526354,33.35,77029.56,0.2,-0.86344,8e-05,17.18218]
[1779627528782,33.35,77030.31,0.2,-0.86338,8e-05,17.18777]
[1779627528972,33.35,77030.31,0.2,-0.86338,8e-05,17.18777]
[1779627534410,33.36,77034.13,0.2,-0.86304,8e-05,17.21739]
[1779627539445,33.36,77031.75,0.2,-0.86323,8e-05,17.2006]
[1779627541558,33.36,77031.79,0.2,-0.86323,8e-05,17.20102]
[1779627541722,33.36,77031.79,0.2,-0.86323,8e-05,17.20102]
[1779627543609,33.36,77031.79,0.2,-0.86322,8e-05,17.20128]
[1779627543724,33.36,77031.79,0.2,-0.86322,8e-05,17.20128]
[1779627543822,33.36,77031.79,0.2,-0.86322,8e-05,17.20166]
[1779627544819,33.36,77031.79,0.2,-0.86322,8e-05,17.20166]
[1779627544973,33.36,77031.79,0.2,-0.86322,8e-05,17.20166]
[1779627544920,33.36,77026.38,0.2,-0.86367,8e-05,17.16187]
[1779627550398,33.36,77024.42,0.2,-0.86382,8e-05,17.14828]
[1779627550471,33.36,77024.42,0.2,-0.86382,8e-05,17.14828]
[1779627550523,33.36,77024.08,0.2,-0.86385,8e-05,17.14611]
[1779627555557,33.36,77024.22,0.2,-0.86382,8e-05,17.14803]
[1779627556440,33.36,77024.22,0.2,-0.86382,8e-05,17.14803]
[1779627556472,33.36,77024.22,0.2,-0.86382,8e-05,17.14803]
[1779627562606,33.36,77024.69,0.2,-0.86377,8e-05,17.15265]
[1779627565151,33.37,77024.49,0.2,-0.86378,8e-05,17.15148]
[1779627565220,33.37,77024.49,0.2,-0.86378,8e-05,17.15148]
[1779627565627,33.37,77024.56,0.2,-0.86378,8e-05,17.15214]
[1779627572676,33.37,77024.53,0.2,-0.86379,8e-05,17.14941]
[1779627577711,33.37,77024.59,0.2,-0.86378,8e-05,17.15054]
[1779627582324,33.37,77025.43,0.2,-0.8637,8e-05,17.15729]
[1779627582470,33.37,77025.43,0.2,-0.8637,8e-05,17.15729]
[1779627589795,33.37,77026.72,0.2,-0.86358,8e-05,17.16808]
[1779627594830,33.37,77026.93,0.2,-0.86355,8e-05,17.17089]
[1779627596178,33.37,77026.93,0.2,-0.86355,8e-05,17.17089]
[1779627596220,33.37,77026.93,0.2,-0.86355,8e-05,17.17089]
[1779627598543,33.37,77026.93,0.2,-0.86354,8e-05,17.17139]
[1779627598732,33.37,77026.93,0.2,-0.86354,8e-05,17.17139]
[1779627598858,33.37,77026.86,0.2,-0.86354,8e-05,17.17137]
[1779627601880,33.38,77032.93,0.2,-0.86302,8e-05,17.21714]
[1779627602318,33.38,77032.93,0.2,-0.86302,8e-05,17.21714]
[1779627602472,33.38,77032.93,0.2,-0.86302,8e-05,17.21714]
[1779627607922,33.38,77031.4,0.2,-0.86314,8e-05,17.20699]
[1779627608271,33.38,77031.4,0.2,-0.86314,8e-05,17.20699]
[1779627608471,33.38,77031.4,0.2,-0.86314,8e-05,17.20699]
[1779627611462,33.38,77026.34,0.2,-0.86355,8e-05,17.17012]
[1779627611472,33.38,77026.34,0.2,-0.86355,8e-05,17.17012]
[1779627611950,33.38,77025.72,0.2,-0.8636,8e-05,17.16569]
[1779627618240,33.38,77025.19,0.2,-0.86364,8e-05,17.16276]
[1779627624034,33.38,77024.77,0.2,-0.86365,8e-05,17.16191]
[1779627625037,33.38,77024.77,0.2,-0.86365,8e-05,17.16191]
[1779627625225,33.38,77024.77,0.2,-0.86364,8e-05,17.16222]
[1779627631083,33.39,77025.06,0.2,-0.86362,8e-05,17.16246]
[1779627638132,33.39,77025.01,0.2,-0.8636,8e-05,17.16428]
[1779627641721,33.39,77022.0,0.2,-0.86384,8e-05,17.14267]
[1779627641970,33.39,77022.0,0.2,-0.86384,8e-05,17.14267]
[1779627644540,33.39,77022.14,0.2,-0.86382,8e-05,17.14477]
[1779627644724,33.39,77022.14,0.2,-0.86382,8e-05,17.14477]
[1779627644821,33.39,77022.14,0.2,-0.86381,8e-05,17.14547]
[1779627651223,33.4,77021.66,0.2,-0.86383,8e-05,17.14348]
[1779627652566,33.4,77021.66,0.2,-0.86383,8e-05,17.14348]
[1779627652725,33.4,77021.66,0.2,-0.86383,8e-05,17.14348]
[1779627661906,33.4,77021.66,0.2,-0.86383,8e-05,17.14338]
[1779627661971,33.4,77021.66,0.2,-0.86383,8e-05,17.14338]
[1779627664112,33.4,77025.43,0.2,-0.86353,8e-05,17.17082]
[1779627664221,33.4,77025.5,0.2,-0.86352,8e-05,17.17154]
[1779627664321,33.4,77025.5,0.2,-0.86351,8e-05,17.17175]
[1779627668402,33.4,77025.48,0.2,-0.86351,8e-05,17.17221]
[1779627668470,33.4,77025.48,0.2,-0.86351,8e-05,17.17221]
[1779627675392,33.4,77028.35,0.2,-0.86325,8e-05,17.19489]
[1779627677618,33.4,77028.35,0.2,-0.86325,8e-05,17.19489]
[1779627677719,33.4,77028.35,0.2,-0.86325,8e-05,17.19489]
[1779627679876,33.4,77028.39,0.2,-0.86324,8e-05,17.19569]
[1779627679971,33.4,77028.39,0.2,-0.86324,8e-05,17.19569]
[1779627680119,33.4,77028.39,0.2,-0.86324,8e-05,17.19603]
[1779627686469,33.4,77027.61,0.2,-0.86329,8e-05,17.19127]
[1779627697711,33.4,77027.46,0.2,-0.8633,8e-05,17.19087]
[1779627698553,33.4,77020.35,0.2,-0.86391,8e-05,17.13476]
[1779627700726,33.4,77020.72,0.2,-0.86388,8e-05,17.13747]
[1779627700891,33.4,77020.72,0.2,-0.86388,8e-05,17.13747]
[1779627700970,33.4,77020.72,0.2,-0.86388,8e-05,17.13747]
[1779627700993,33.4,77020.5,0.2,-0.8639,8e-05,17.13577]
[1779627705612,33.4,77015.64,0.2,-0.86431,8e-05,17.09969]
[1779627710786,33.41,77016.59,0.2,-0.86421,8e-05,17.10799]
[1779627710972,33.41,77016.59,0.2,-0.86421,8e-05,17.10799]
[1779627724759,33.41,77015.8,0.2,-0.86422,8e-05,17.10722]
[1779627729532,33.41,77013.9,0.2,-0.86437,8e-05,17.09355]
[1779627729720,33.41,77013.9,0.2,-0.86437,8e-05,17.09355]
[1779627729812,33.41,77013.9,0.2,-0.86437,8e-05,17.09364]
[1779627731907,33.41,77013.9,0.2,-0.86437,8e-05,17.09364]
[1779627731969,33.41,77013.9,0.2,-0.86437,8e-05,17.09364]
[1779627738857,33.42,77013.96,0.2,-0.86436,8e-05,17.09511]
[1779627741968,33.42,77013.96,0.2,-0.86436,8e-05,17.09511]
[1779627742219,33.42,77013.96,0.2,-0.86436,8e-05,17.09511]
[1779627742256,33.42,77013.96,0.2,-0.86435,8e-05,17.09557]
[1779627743577,33.42,77013.96,0.2,-0.86435,8e-05,17.09557]
[1779627743720,33.42,77013.96,0.2,-0.86435,8e-05,17.09557]
[1779627750943,33.42,77014.26,0.2,-0.86431,8e-05,17.09878]
[1779627756638,33.42,77014.22,0.2,-0.86434,8e-05,17.09541]
[1779627763028,33.42,77013.85,0.2,-0.86436,8e-05,17.09353]
[1779627768063,33.42,77013.98,0.2,-0.86434,8e-05,17.09502]
[1779627771558,33.42,77014.06,0.2,-0.86433,8e-05,17.09592]
[1779627771720,33.42,77014.06,0.2,-0.86433,8e-05,17.09592]
[1779627773099,33.42,77013.98,0.2,-0.86433,8e-05,17.09554]
[1779627773330,33.42,77013.98,0.2,-0.86433,8e-05,17.09554]
[1779627773476,33.42,77013.98,0.2,-0.86433,8e-05,17.09554]
[1779627783169,33.42,77013.98,0.2,-0.86432,8e-05,17.09655]
[1779627789211,33.42,77014.06,0.2,-0.86431,8e-05,17.09774]
[1779627794013,33.42,77014.06,0.2,-0.8643,8e-05,17.09812]
[1779627794221,33.42,77014.06,0.2,-0.8643,8e-05,17.09812]
[1779627795173,33.42,77014.12,0.2,-0.8643,8e-05,17.09866]
[1779627795219,33.42,77014.12,0.2,-0.8643,8e-05,17.09866]
[1779627795252,33.42,77014.06,0.2,-0.8643,8e-05,17.09831]
[1779627801295,33.42,77013.78,0.2,-0.86434,8e-05,17.09516]
[1779627806330,33.42,77008.22,0.2,-0.86481,8e-05,17.05323]
[1779627809888,33.42,77007.26,0.2,-0.86489,8e-05,17.0459]
[1779627809972,33.42,77007.26,0.2,-0.86489,8e-05,17.0459]
[1779627815393,33.42,77006.65,0.2,-0.86497,8e-05,17.03713]
[1779627817328,33.42,77006.65,0.2,-0.86497,8e-05,17.03713]
[1779627817470,33.42,77006.65,0.2,-0.86497,8e-05,17.03713]
[1779627817571,33.42,77004.53,0.2,-0.86515,8e-05,17.02127]
[1779627819010,33.42,77004.53,0.2,-0.86515,8e-05,17.02127]
[1779627819220,33.42,77004.53,0.2,-0.86515,8e-05,17.02127]
[1779627825463,33.42,76999.6,0.2,-0.86556,8e-05,16.98426]
[1779627827313,33.42,76999.6,0.2,-0.86556,8e-05,16.98426]
[1779627827471,33.42,76999.56,0.2,-0.86557,8e-05,16.98394]
[1779627827477,33.42,76998.72,0.2,-0.86564,8e-05,16.97771]
[1779627829445,33.42,76997.75,0.2,-0.86572,8e-05,16.97053]
[1779627829472,33.42,76997.75,0.2,-0.86572,8e-05,16.97053]
[1779627837548,33.42,76997.77,0.2,-0.86572,8e-05,16.9706]
[1779627841587,33.42,77004.32,0.2,-0.86518,8e-05,17.01889]
[1779627842770,33.42,77004.32,0.2,-0.86518,8e-05,17.01889]
[1779627842970,33.42,77004.32,0.2,-0.86518,8e-05,17.01889]
[1779627843030,33.42,77003.81,0.2,-0.86522,8e-05,17.01495]
[1779627844467,33.42,77003.27,0.2,-0.86527,8e-05,17.01096]
[1779627844721,33.42,77003.27,0.2,-0.86527,8e-05,17.01096]
[1779627852664,33.42,77003.48,0.2,-0.86526,8e-05,17.0117]
[1779627858706,33.42,77005.14,0.2,-0.86513,8e-05,17.02335]
[1779627860955,33.42,77006.52,0.2,-0.86501,8e-05,17.03342]
[1779627860969,33.42,77006.52,0.2,-0.86501,8e-05,17.03342]
[1779627861056,33.42,77006.52,0.2,-0.86501,8e-05,17.03345]
[1779627862662,33.42,77006.52,0.2,-0.86501,8e-05,17.03345]
[1779627862722,33.42,77006.52,0.2,-0.86501,8e-05,17.03345]
[1779627865682,33.42,77006.66,0.2,-0.86501,8e-05,17.03407]
[1779627865720,33.42,77006.66,0.2,-0.86501,8e-05,17.03407]
[1779627865755,33.42,77008.29,0.2,-0.86487,8e-05,17.04627]
[1779627867375,33.42,77008.29,0.2,-0.86487,8e-05,17.04627]
[1779627867471,33.42,77008.63,0.2,-0.86484,8e-05,17.04892]
[1779627872804,33.42,77008.67,0.2,-0.86485,8e-05,17.04646]
[1779627882876,33.42,77008.75,0.2,-0.86484,8e-05,17.04771]
[1779627893345,33.42,77008.71,0.2,-0.86484,8e-05,17.04725]
[1779627893468,33.42,77008.71,0.2,-0.86484,8e-05,17.04725]
[1779627893569,33.42,77008.71,0.2,-0.86484,8e-05,17.04716]
[1779627895377,33.42,77008.71,0.2,-0.86484,8e-05,17.04716]
[1779627895474,33.42,77008.71,0.2,-0.86485,8e-05,17.04681]
[1779627900563,33.42,77008.75,0.2,-0.86485,8e-05,17.04694]
[1779627905081,33.42,77007.83,0.2,-0.86493,8e-05,17.03951]
[1779627905219,33.42,77007.83,0.2,-0.86493,8e-05,17.03951]
[1779627905320,33.42,77006.5,0.2,-0.86504,8e-05,17.02995]
[1779627907261,33.42,77006.5,0.2,-0.86504,8e-05,17.02995]
[1779627907470,33.42,77006.06,0.2,-0.86507,8e-05,17.02702]
[1779627915108,33.42,77003.12,0.2,-0.8653,8e-05,17.00644]
[1779627916256,33.42,77003.12,0.2,-0.8653,8e-05,17.00644]
[1779627916354,33.42,77001.42,0.2,-0.86544,8e-05,16.99394]
[1779627916469,33.42,77001.42,0.2,-0.86544,8e-05,16.99394]
[1779627917122,33.42,77000.9,0.2,-0.86548,8e-05,16.99031]
[1779627918464,33.42,77000.9,0.2,-0.86548,8e-05,16.99031]
[1779627918471,33.42,77000.9,0.2,-0.86548,8e-05,16.99031]
[1779627924171,33.42,77000.0,0.2,-0.86554,8e-05,16.98488]
[1779627929206,33.42,76999.69,0.2,-0.86556,8e-05,16.98346]
[1779627930322,33.42,76999.69,0.2,-0.86556,8e-05,16.98346]
[1779627930468,33.42,76999.69,0.2,-0.86556,8e-05,16.98346]
[1779627930377,33.42,76999.69,0.2,-0.86555,8e-05,16.98369]
[1779627931220,33.42,76999.66,0.2,-0.86558,8e-05,16.98019]
[1779627932373,33.42,76999.66,0.2,-0.86558,8e-05,16.98019]
[1779627932471,33.42,76999.66,0.2,-0.86558,8e-05,16.98019]
[1779627938269,33.42,76999.92,0.2,-0.86554,8e-05,16.98324]
[1779627943810,33.42,76999.92,0.2,-0.86554,8e-05,16.98324]
[1779627943977,33.42,76999.92,0.2,-0.86554,8e-05,16.98324]
[1779627945945,33.43,77002.31,0.2,-0.86532,8e-05,17.0026]
[1779627945968,33.43,77002.31,0.2,-0.86532,8e-05,17.0026]
[1779627946325,33.43,77002.51,0.2,-0.8653,8e-05,17.0043]
[1779627953374,33.43,77002.71,0.2,-0.86527,8e-05,17.00735]
[1779627959416,33.43,77001.27,0.2,-0.86537,8e-05,16.99811]
[1779627965459,33.43,77001.52,0.2,-0.86534,8e-05,17.00141]
[1779627970494,33.44,77001.61,0.2,-0.86531,8e-05,17.00328]
[1779627976536,33.44,77001.66,0.2,-0.86531,8e-05,17.00333]
[1779627981571,33.44,77001.94,0.2,-0.86529,8e-05,17.00512]
[1779627986605,33.44,77000.58,0.2,-0.86541,8e-05,16.99484]
[1779627991641,33.43,77000.86,0.2,-0.86541,8e-05,16.99319]
[1779627993361,33.43,77000.86,0.2,-0.86541,8e-05,16.99319]
[1779627993474,33.43,77000.86,0.2,-0.86541,8e-05,16.99319]
[1779627998672,33.43,77001.38,0.2,-0.86537,8e-05,16.9968]
[1779627998723,33.43,77001.38,0.2,-0.86537,8e-05,16.9968]
[1779628007753,33.43,77001.38,0.2,-0.86537,8e-05,16.9964]
[1779628019837,33.43,77001.24,0.2,-0.86539,8e-05,16.99492]
[1779628022514,33.43,77001.15,0.2,-0.8654,8e-05,16.99422]
[1779628022720,33.43,77001.15,0.2,-0.8654,8e-05,16.99422]
[1779628022858,33.43,77003.79,0.2,-0.86518,8e-05,17.01364]
[1779628023865,33.43,77007.05,0.2,-0.86491,8e-05,17.03765]
[1779628024619,33.43,77007.05,0.2,-0.86491,8e-05,17.03765]
[1779628024725,33.43,77007.05,0.2,-0.86491,8e-05,17.03765]
[1779628029907,33.43,77009.05,0.2,-0.86475,8e-05,17.05174]
[1779628032664,33.43,77009.05,0.2,-0.86475,8e-05,17.05174]
[1779628032722,33.43,77009.05,0.2,-0.86475,8e-05,17.05174]
[1779628032928,33.43,77010.32,0.2,-0.86465,8e-05,17.06075]
[1779628034915,33.43,77009.97,0.2,-0.86468,8e-05,17.05826]
[1779628034971,33.43,77009.97,0.2,-0.86468,8e-05,17.05826]
[1779628040984,33.43,77010.02,0.2,-0.86467,8e-05,17.05928]
[1779628046021,33.43,77009.85,0.2,-0.86468,8e-05,17.05846]
[1779628049025,33.43,77009.85,0.2,-0.86468,8e-05,17.05846]
[1779628051222,33.43,77009.92,0.2,-0.86467,8e-05,17.05932]
[1779628051473,33.43,77009.92,0.2,-0.86467,8e-05,17.05932]
[1779628056094,33.43,77006.4,0.2,-0.86498,8e-05,17.03028]
[1779628059143,33.43,77005.47,0.2,-0.86506,8e-05,17.02337]
[1779628059221,33.43,77005.47,0.2,-0.86506,8e-05,17.02337]
[1779628061938,33.43,77005.79,0.2,-0.86503,8e-05,17.02551]
[1779628068209,33.43,77005.94,0.2,-0.86503,8e-05,17.02591]
[1779628068220,33.43,77005.94,0.2,-0.86503,8e-05,17.02591]
[1779628074220,33.43,77004.89,0.2,-0.86513,8e-05,17.01701]
[1779628075875,33.43,77004.89,0.2,-0.86513,8e-05,17.01701]
[1779628075975,33.43,77004.89,0.2,-0.86513,8e-05,17.01701]
[1779628082278,33.43,77005.36,0.2,-0.8651,8e-05,17.01958]
[1779628092350,33.43,77005.36,0.2,-0.86512,8e-05,17.01803]
[1779628094415,33.43,77005.38,0.2,-0.86512,8e-05,17.01802]
[1779628094468,33.43,77005.38,0.2,-0.86512,8e-05,17.01802]
[1779628103428,33.42,77005.39,0.2,-0.86513,8e-05,17.01659]
[1779628109470,33.42,77005.23,0.2,-0.86516,8e-05,17.01448]
[1779628114505,33.42,77005.22,0.2,-0.86519,8e-05,17.0101]
[1779628119540,33.42,77005.46,0.2,-0.86518,8e-05,17.01111]
[1779628121829,33.42,77005.57,0.2,-0.86517,8e-05,17.01161]
[1779628121972,33.42,77005.57,0.2,-0.86517,8e-05,17.01161]
[1779628127983,33.42,77005.4,0.2,-0.8652,8e-05,17.00959]
[1779628136659,33.42,77005.31,0.2,-0.86522,8e-05,17.00739]
[1779628138122,33.42,77003.08,0.2,-0.86541,8e-05,16.99077]
[1779628138225,33.42,77003.08,0.2,-0.86541,8e-05,16.99077]
[1779628147329,33.42,77002.54,0.2,-0.86546,8e-05,16.98617]
[1779628147468,33.42,77002.54,0.2,-0.86546,8e-05,16.98617]
[1779628153778,33.41,77000.4,0.2,-0.86565,8e-05,16.96915]
[1779628154721,33.41,77000.4,0.2,-0.86565,8e-05,16.96915]
[1779628154975,33.41,77000.4,0.2,-0.86565,8e-05,16.96915]
[1779628160827,33.41,77000.54,0.2,-0.86565,8e-05,16.96961]
[1779628163351,33.41,77000.85,0.2,-0.86562,8e-05,16.97182]
[1779628163471,33.41,77000.85,0.2,-0.86562,8e-05,16.97182]
[1779628169890,33.41,77001.05,0.2,-0.86561,8e-05,16.97267]
[1779628174925,33.41,77001.31,0.2,-0.86562,8e-05,16.97072]
[1779628175961,33.41,77001.31,0.2,-0.86562,8e-05,16.97072]
[1779628175971,33.41,77001.31,0.2,-0.86562,8e-05,16.97072]
[1779628185583,33.41,77001.4,0.2,-0.86561,8e-05,16.97125]
[1779628185718,33.41,77001.4,0.2,-0.86561,8e-05,16.97125]
[1779628191037,33.41,77001.64,0.2,-0.8656,8e-05,16.97212]
[1779628196813,33.41,77001.51,0.2,-0.86562,8e-05,16.9709]
[1779628196971,33.41,77001.51,0.2,-0.86562,8e-05,16.9709]
[1779628197080,33.41,77005.5,0.2,-0.86529,8e-05,17.00025]
[1779628202115,33.41,77007.67,0.2,-0.86511,8e-05,17.01573]
[1779628202836,33.41,77007.67,0.2,-0.86511,8e-05,17.01573]
[1779628202974,33.41,77007.67,0.2,-0.86511,8e-05,17.01573]
[1779628211178,33.41,77007.72,0.2,-0.86512,8e-05,17.015]
[1779628214505,33.41,77008.15,0.2,-0.86509,8e-05,17.01793]
[1779628214723,33.41,77008.15,0.2,-0.86509,8e-05,17.01793]
[1779628219870,33.4,77008.57,0.2,-0.86506,8e-05,17.02024]
[1779628220241,33.4,77005.57,0.2,-0.86531,8e-05,16.99793]
[1779628221271,33.4,77005.57,0.2,-0.86531,8e-05,16.99793]
[1779628221479,33.4,77005.57,0.2,-0.86531,8e-05,16.99793]
[1779628221569,33.4,76998.06,0.2,-0.86594,8e-05,16.94223]
[1779628222255,33.4,76987.91,0.2,-0.86677,8e-05,16.86732]
[1779628223262,33.4,76984.07,0.2,-0.86709,8e-05,16.83897]
[1779628224269,33.4,76979.82,0.2,-0.86744,8e-05,16.80772]
[1779628225276,33.4,76973.05,0.2,-0.86799,8e-05,16.75796]
[1779628227013,33.4,76971.52,0.2,-0.86811,8e-05,16.74687]
[1779628227268,33.4,76971.52,0.2,-0.86811,8e-05,16.74687]
[1779628230968,33.41,76971.75,0.2,-0.86809,8e-05,16.74908]
[1779628234310,33.41,76971.94,0.2,-0.86808,8e-05,16.74828]
[1779628236722,33.41,76971.46,0.2,-0.86811,8e-05,16.74531]
[1779628237361,33.41,76971.47,0.2,-0.8681,8e-05,16.74594]
[1779628240598,33.41,76971.01,0.2,-0.86813,8e-05,16.74313]
[1779628240723,33.41,76971.01,0.2,-0.86813,8e-05,16.74313]
[1779628240745,33.41,76966.54,0.2,-0.86849,8e-05,16.7108]
[1779628244410,33.41,76969.51,0.2,-0.86823,8e-05,16.73405]
[1779628249445,33.42,76968.09,0.2,-0.86833,8e-05,16.72523]
[1779628252643,33.42,76967.37,0.2,-0.86838,8e-05,16.72061]
[1779628252719,33.42,76967.37,0.2,-0.86838,8e-05,16.72061]
[1779628252740,33.42,76967.44,0.2,-0.86837,8e-05,16.72147]
[1779628253935,33.42,76967.44,0.2,-0.86837,8e-05,16.72182]
[1779628253971,33.42,76967.44,0.2,-0.86837,8e-05,16.72182]
[1779628259515,33.42,76968.35,0.2,-0.86827,8e-05,16.7306]
[1779628263282,33.42,76967.87,0.2,-0.8683,8e-05,16.72812]
[1779628263471,33.42,76967.87,0.2,-0.8683,8e-05,16.72812]
[1779628268579,33.43,76968.29,0.2,-0.86824,8e-05,16.73332]
[1779628273614,33.43,76968.35,0.2,-0.86821,8e-05,16.73552]
[1779628276815,33.43,76968.35,0.2,-0.86821,8e-05,16.73552]
[1779628276970,33.43,76968.35,0.2,-0.86821,8e-05,16.73552]
[1779628283684,33.43,76968.55,0.2,-0.86816,8e-05,16.74051]
[1779628288719,33.44,76968.37,0.2,-0.86815,8e-05,16.74094]
[1779628298789,33.44,76968.69,0.2,-0.86811,8e-05,16.74331]
[1779628303824,33.45,76968.61,0.2,-0.8681,8e-05,16.74448]
[1779628308858,33.45,76968.34,0.2,-0.8681,8e-05,16.74426]
[1779628315908,33.45,76968.38,0.2,-0.86807,8e-05,16.74702]
[1779628321950,33.45,76968.3,0.2,-0.86805,8e-05,16.74852]
[1779628326985,33.46,76968.39,0.2,-0.86802,8e-05,16.75091]
[1779628332339,33.46,76966.95,0.2,-0.86812,8e-05,16.7417]
[1779628337586,33.46,76966.7,0.2,-0.86812,8e-05,16.74163]
[1779628338853,33.46,76966.7,0.2,-0.86812,8e-05,16.74234]
[1779628338969,33.46,76966.7,0.2,-0.86811,8e-05,16.74269]
[1779628340721,33.46,76966.62,0.2,-0.86812,8e-05,16.7421]
[1779628340820,33.47,76966.62,0.2,-0.86811,8e-05,16.7428]
[1779628349140,33.47,76966.62,0.2,-0.86808,8e-05,16.74556]
[1779628354211,33.47,76966.62,0.2,-0.86808,8e-05,16.74556]
[1779628354219,33.47,76966.62,0.2,-0.86808,8e-05,16.74556]
[1779628354246,33.47,76972.85,0.2,-0.86757,8e-05,16.78954]
[1779628359552,33.47,76968.35,0.2,-0.86793,8e-05,16.75765]
[1779628359719,33.47,76968.35,0.2,-0.86793,8e-05,16.75765]
[1779628361475,33.48,76964.23,0.2,-0.86826,8e-05,16.728]
[1779628361719,33.48,76964.23,0.2,-0.86826,8e-05,16.728]
[1779628361820,33.48,76963.82,0.2,-0.86828,8e-05,16.72569]
[1779628367227,33.48,76964.1,0.2,-0.86825,8e-05,16.72809]
[1779628372301,33.48,76963.01,0.2,-0.86831,8e-05,16.72313]
[1779628375899,33.48,76959.56,0.2,-0.86858,8e-05,16.69849]
[1779628375970,33.48,76959.38,0.2,-0.86859,8e-05,16.69754]
[1779628376071,33.48,76959.38,0.2,-0.86859,8e-05,16.69791]
[1779628381364,33.49,76961.35,0.2,-0.86841,8e-05,16.71423]
[1779628386399,33.49,76962.2,0.2,-0.86832,8e-05,16.72222]
[1779628392441,33.49,76963.51,0.2,-0.86819,8e-05,16.7339]
[1779628397476,33.49,76961.73,0.2,-0.86831,8e-05,16.72244]
[1779628402511,33.5,76961.43,0.2,-0.86832,8e-05,16.72189]
[1779628405532,33.5,76952.92,0.2,-0.869,8e-05,16.66041]
[1779628407546,33.5,76950.87,0.2,-0.86916,8e-05,16.64611]
[1779628413588,33.5,76951.02,0.2,-0.86913,8e-05,16.64675]
[1779628419630,33.51,76957.45,0.2,-0.86858,8e-05,16.69653]
[1779628424665,33.51,76957.24,0.2,-0.86858,8e-05,16.69679]
[1779628429700,33.51,76955.67,0.2,-0.86868,8e-05,16.68709]
[1779628431602,33.51,76955.67,0.2,-0.86868,8e-05,16.68709]
[1779628431714,33.52,76930.75,0.2,-0.87069,8e-05,16.50524]
[1779628432721,33.52,76937.19,0.2,-0.87016,8e-05,16.55301]
[1779628433728,33.52,76945.72,0.2,-0.86947,8e-05,16.61607]
[1779628434735,33.52,76947.18,0.2,-0.86934,8e-05,16.62725]
[1779628435064,33.52,76947.18,0.2,-0.86934,8e-05,16.62725]
[1779628436749,33.52,76952.73,0.2,-0.86888,8e-05,16.66886]
[1779628441784,33.53,76955.69,0.2,-0.86861,8e-05,16.69396]
[1779628446818,33.53,76959.51,0.2,-0.86826,8e-05,16.72519]
[1779628449840,33.53,76950.88,0.2,-0.86894,8e-05,16.66365]
[1779628450847,33.53,76949.16,0.2,-0.86907,8e-05,16.65171]
[1779628454875,33.54,76955.67,0.2,-0.86851,8e-05,16.70211]
[1779628456310,33.54,76955.75,0.2,-0.8685,8e-05,16.70331]
[1779628456469,33.54,76955.75,0.2,-0.8685,8e-05,16.70331]
[1779628456889,33.54,76956.07,0.2,-0.86847,8e-05,16.70627]
[1779628461926,33.54,76957.67,0.2,-0.8683,8e-05,16.72094]
[1779628466961,33.55,76957.48,0.2,-0.86828,8e-05,16.72242]
[1779628474010,33.55,76959.0,0.2,-0.86814,8e-05,16.73397]
[1779628482066,33.56,76958.96,0.2,-0.86809,8e-05,16.73796]
[1779628488108,33.57,76958.9,0.2,-0.86806,8e-05,16.74066]
[1779628493171,33.57,76960.63,0.2,-0.8679,8e-05,16.75541]
[1779628493221,33.57,76960.63,0.2,-0.8679,8e-05,16.75541]
[1779628493259,33.57,76960.97,0.2,-0.86786,8e-05,16.7584]
[1779628495219,33.57,76961.0,0.2,-0.86786,8e-05,16.7591]
[1779628501200,33.58,76960.26,0.2,-0.86787,8e-05,16.75793]
[1779628504961,33.58,76960.86,0.2,-0.86781,8e-05,16.76353]
[1779628506273,33.58,76961.46,0.2,-0.86774,8e-05,16.76911]
[1779628506468,33.58,76961.46,0.2,-0.86774,8e-05,16.76911]
[1779628506570,33.58,76961.58,0.2,-0.86773,8e-05,16.77057]
[1779628512276,33.59,76962.03,0.2,-0.86765,8e-05,16.77732]
[1779628517311,33.59,76971.19,0.2,-0.86687,8e-05,16.84728]
[1779628518318,33.59,76974.26,0.2,-0.86661,8e-05,16.87038]
[1779628523353,33.6,76975.29,0.2,-0.86651,8e-05,16.87991]
[1779628529395,33.6,76978.52,0.2,-0.86622,8e-05,16.9058]
[1779628534431,33.6,76980.31,0.2,-0.86607,8e-05,16.91715]
[1779628539466,33.61,76985.06,0.2,-0.86566,8e-05,16.95371]
[1779628544501,33.61,76985.44,0.2,-0.86562,8e-05,16.95786]
[1779628549536,33.61,76984.82,0.2,-0.86565,8e-05,16.95463]
[1779628554571,33.61,76984.61,0.2,-0.86566,8e-05,16.95435]
[1779628559606,33.61,76984.68,0.2,-0.86564,8e-05,16.95608]
[1779628564641,33.62,76984.4,0.2,-0.86565,8e-05,16.95521]
[1779628569676,33.62,76984.48,0.2,-0.86563,8e-05,16.95696]
[1779628574712,33.62,76985.28,0.2,-0.86555,8e-05,16.96395]
[1779628579747,33.62,76987.49,0.2,-0.86535,8e-05,16.98151]
[1779628588810,33.62,76988.62,0.2,-0.86524,8e-05,16.99153]
[1779628593847,33.63,76991.08,0.2,-0.86504,8e-05,17.00716]
[1779628599887,33.63,76991.12,0.2,-0.86503,8e-05,17.00872]
[1779628604922,33.63,76991.58,0.2,-0.86498,8e-05,17.01315]
[1779628609957,33.63,76992.75,0.2,-0.86487,8e-05,17.02272]
[1779628614992,33.63,76993.86,0.2,-0.86477,8e-05,17.03179]
[1779628620027,33.63,76994.05,0.2,-0.86474,8e-05,17.03409]
[1779628625062,33.63,76994.09,0.2,-0.86473,8e-05,17.03528]
[1779628630097,33.64,76995.37,0.2,-0.86461,8e-05,17.04554]
[1779628640168,33.64,76997.81,0.2,-0.86439,8e-05,17.0651]
[1779628649231,33.64,76997.52,0.2,-0.8644,8e-05,17.0644]
[1779628655272,33.64,76997.43,0.2,-0.86442,8e-05,17.061]
[1779628660308,33.64,76996.98,0.2,-0.86446,8e-05,17.0575]
[1779628670378,33.64,76996.98,0.2,-0.86447,8e-05,17.05648]
[1779628680448,33.64,76996.99,0.2,-0.86449,8e-05,17.05504]
[1779628685482,33.64,76998.93,0.2,-0.86433,8e-05,17.06859]
[1779628693539,33.64,76998.92,0.2,-0.86432,8e-05,17.06944]
[1779628698574,33.64,76998.88,0.2,-0.86432,8e-05,17.06987]
[1779628703609,33.64,76999.0,0.2,-0.86432,8e-05,17.07024]
[1779628708644,33.64,76999.62,0.2,-0.86427,8e-05,17.07457]
[1779628718714,33.64,76999.62,0.2,-0.86427,8e-05,17.07231]
[1779628723749,33.64,76999.3,0.2,-0.8643,8e-05,17.0697]
[1779628730798,33.64,76999.63,0.2,-0.86428,8e-05,17.07154]
[1779628737847,33.64,77000.9,0.2,-0.86418,8e-05,17.08081]
[1779628739861,33.64,77010.44,0.2,-0.86339,8e-05,17.15113]
[1779628741072,33.64,77010.79,0.2,-0.86335,8e-05,17.15394]
[1779628745903,33.64,77015.57,0.2,-0.86295,8e-05,17.18967]
[1779628748960,33.64,77015.73,0.2,-0.86293,8e-05,17.19114]
[1779628751219,33.64,77016.22,0.2,-0.86289,8e-05,17.19505]
[1779628751684,33.64,77016.07,0.2,-0.8629,8e-05,17.19424]
[1779628751718,33.64,77016.07,0.2,-0.8629,8e-05,17.19424]
[1779628751945,33.64,77016.52,0.2,-0.86286,8e-05,17.19755]
[1779628756980,33.64,77016.7,0.2,-0.86284,8e-05,17.19972]
[1779628758925,33.64,77016.7,0.2,-0.86284,8e-05,17.19972]
[1779628758972,33.64,77016.7,0.2,-0.86284,8e-05,17.19972]
[1779628764863,33.64,77016.52,0.2,-0.86284,8e-05,17.19924]
[1779628773092,33.65,77016.52,0.2,-0.86285,8e-05,17.1971]
[1779628779134,33.65,77018.73,0.2,-0.86265,8e-05,17.21422]
[1779628782426,33.65,77018.87,0.2,-0.86264,8e-05,17.21536]
[1779628782470,33.65,77018.87,0.2,-0.86264,8e-05,17.21536]
[1779628782484,33.65,77018.87,0.2,-0.86264,8e-05,17.21536]
[1779628782719,33.65,77018.87,0.2,-0.86264,8e-05,17.21536]
[1779628782820,33.65,77018.87,0.2,-0.86264,8e-05,17.2156]
[1779628791218,33.65,77018.82,0.2,-0.86263,8e-05,17.21591]
[1779628796253,33.65,77015.52,0.2,-0.86291,8e-05,17.19166]
[1779628797428,33.65,77014.65,0.2,-0.86298,8e-05,17.18514]
[1779628797470,33.65,77014.65,0.2,-0.86298,8e-05,17.18514]
[1779628807330,33.65,77015.3,0.2,-0.86294,8e-05,17.18877]
[1779628810351,33.65,77020.08,0.2,-0.86255,8e-05,17.22356]
[1779628811631,33.65,77020.08,0.2,-0.86255,8e-05,17.22356]
[1779628811720,33.65,77020.08,0.2,-0.86255,8e-05,17.22356]
[1779628811758,33.65,77020.08,0.2,-0.86255,8e-05,17.22356]
[1779628811970,33.65,77020.08,0.2,-0.86255,8e-05,17.22356]
[1779628812071,33.65,77020.15,0.2,-0.86254,8e-05,17.22429]
[1779628818144,33.65,77021.53,0.2,-0.86242,8e-05,17.23485]
[1779628818221,33.65,77021.53,0.2,-0.86242,8e-05,17.23485]
[1779628823443,33.65,77021.41,0.2,-0.86242,8e-05,17.23465]
[1779628828478,33.65,77020.93,0.2,-0.86246,8e-05,17.23164]
[1779628835528,33.65,77022.25,0.2,-0.86236,8e-05,17.23852]
[1779628840564,33.65,77022.32,0.2,-0.86235,8e-05,17.2395]
[1779628845664,33.65,77022.41,0.2,-0.86234,8e-05,17.24035]
[1779628845721,33.65,77022.41,0.2,-0.86234,8e-05,17.24035]
[1779628846076,33.65,77022.41,0.2,-0.86234,8e-05,17.24035]
[1779628846220,33.65,77022.41,0.2,-0.86234,8e-05,17.24035]
[1779628846320,33.65,77022.41,0.2,-0.86233,8e-05,17.2407]
[1779628852649,33.65,77023.05,0.2,-0.86228,8e-05,17.24591]
[1779628859698,33.65,77024.2,0.2,-0.86217,8e-05,17.25485]
[1779628866994,33.65,77023.42,0.2,-0.86224,8e-05,17.24932]
[1779628867221,33.65,77023.42,0.2,-0.86224,8e-05,17.24932]
[1779628872789,33.66,77023.42,0.2,-0.86223,8e-05,17.25007]
[1779628874803,33.66,77017.04,0.2,-0.86276,8e-05,17.20323]
[1779628875953,33.66,77017.04,0.2,-0.86276,8e-05,17.20323]
[1779628875973,33.66,77017.04,0.2,-0.86276,8e-05,17.20323]
[1779628876393,33.66,77017.04,0.2,-0.86276,8e-05,17.20323]
[1779628876470,33.66,77017.11,0.2,-0.86275,8e-05,17.20386]
[1779628876817,33.66,77017.81,0.2,-0.86269,8e-05,17.20911]
[1779628881852,33.66,77021.33,0.2,-0.86239,8e-05,17.2354]
[1779628882646,33.66,77021.33,0.2,-0.86239,8e-05,17.2354]
[1779628882722,33.66,77021.33,0.2,-0.86239,8e-05,17.2354]
[1779628888373,33.66,77022.92,0.2,-0.86226,8e-05,17.24738]
[1779628888472,33.66,77024.39,0.2,-0.86213,8e-05,17.25824]
[1779628888657,33.66,77024.39,0.2,-0.86213,8e-05,17.25824]
[1779628888720,33.66,77024.39,0.2,-0.86213,8e-05,17.25824]
[1779628888901,33.66,77024.03,0.2,-0.86216,8e-05,17.25562]
[1779628895950,33.66,77024.92,0.2,-0.86211,8e-05,17.2591]
[1779628900991,33.66,77024.31,0.2,-0.86215,8e-05,17.25491]
[1779628908787,33.66,77024.31,0.2,-0.86215,8e-05,17.25491]
[1779628914082,33.66,77024.34,0.2,-0.86215,8e-05,17.2557]
[1779628916378,33.66,77023.89,0.2,-0.86218,8e-05,17.25239]
[1779628916472,33.66,77024.03,0.2,-0.86217,8e-05,17.25348]
[1779628925161,33.66,77024.43,0.2,-0.86213,8e-05,17.25684]
[1779628929189,33.66,77029.21,0.2,-0.86173,8e-05,17.29223]
[1779628929481,33.66,77029.21,0.2,-0.86173,8e-05,17.29223]
[1779628929722,33.66,77029.21,0.2,-0.86173,8e-05,17.29223]
[1779628930546,33.66,77029.5,0.2,-0.86171,8e-05,17.29438]
[1779628930718,33.66,77029.5,0.2,-0.86171,8e-05,17.29438]
[1779628936241,33.66,77029.69,0.2,-0.86169,8e-05,17.29587]
[1779628937248,33.66,77020.67,0.2,-0.86244,8e-05,17.22953]
[1779628938255,33.66,77014.62,0.2,-0.86295,8e-05,17.18512]
[1779628938817,33.66,77014.62,0.2,-0.86295,8e-05,17.18512]
[1779628938972,33.66,77014.62,0.2,-0.86295,8e-05,17.18512]
[1779628941123,33.66,77014.22,0.2,-0.86298,8e-05,17.18231]
[1779628941228,33.66,77014.22,0.2,-0.86298,8e-05,17.18231]
[1779628941279,33.66,77008.9,0.2,-0.86342,8e-05,17.14272]
[1779628943767,33.66,77007.68,0.2,-0.86353,8e-05,17.1337]
[1779628943970,33.66,77007.68,0.2,-0.86353,8e-05,17.1337]
[1779628951429,33.66,77000.56,0.2,-0.86412,8e-05,17.08137]
[1779628951474,33.66,77000.56,0.2,-0.86412,8e-05,17.08137]
[1779628951763,33.66,77000.56,0.2,-0.86414,8e-05,17.07796]
[1779628951970,33.66,77000.56,0.2,-0.86414,8e-05,17.07796]
[1779628953359,33.66,77000.4,0.2,-0.86415,8e-05,17.07692]
[1779628958395,33.66,76998.27,0.2,-0.86432,8e-05,17.06164]
[1779628961501,33.66,76998.27,0.2,-0.86432,8e-05,17.06164]
[1779628961722,33.66,76998.27,0.2,-0.86432,8e-05,17.06164]
[1779628967458,33.66,76997.36,0.2,-0.86439,8e-05,17.05543]
[1779628972493,33.66,76998.16,0.2,-0.86433,8e-05,17.06087]
[1779628974994,33.66,76997.79,0.2,-0.86436,8e-05,17.05832]
[1779628975222,33.66,76997.79,0.2,-0.86436,8e-05,17.05832]
[1779628975230,33.66,76997.79,0.2,-0.86436,8e-05,17.05832]
[1779628975468,33.66,76997.79,0.2,-0.86436,8e-05,17.05832]
[1779628975505,33.66,76997.79,0.2,-0.86436,8e-05,17.05841]
[1779628977528,33.66,77003.84,0.2,-0.86386,8e-05,17.10295]
[1779628981351,33.66,77004.72,0.2,-0.86378,8e-05,17.10946]
[1779628981473,33.66,77004.72,0.2,-0.86378,8e-05,17.10946]
[1779628986591,33.66,77006.15,0.2,-0.86366,8e-05,17.11995]
[1779628989040,33.66,77006.17,0.2,-0.86366,8e-05,17.1201]
[1779628989219,33.66,77006.17,0.2,-0.86366,8e-05,17.1201]
[1779628989307,33.66,77006.17,0.2,-0.86366,8e-05,17.1201]
[1779628989469,33.66,77006.17,0.2,-0.86366,8e-05,17.1201]
[1779628989409,33.66,77006.18,0.2,-0.86366,8e-05,17.12015]
[1779628997668,33.66,77006.09,0.2,-0.86367,8e-05,17.11933]
[1779629003670,33.66,77006.13,0.2,-0.86367,8e-05,17.11956]
[1779629003722,33.66,77006.13,0.2,-0.86367,8e-05,17.11956]
[1779629008064,33.66,77006.41,0.2,-0.86365,8e-05,17.12137]
[1779629008221,33.66,77006.41,0.2,-0.86365,8e-05,17.12137]
[1779629008281,33.66,77006.45,0.2,-0.86365,8e-05,17.12159]
[1779629010198,33.66,77006.48,0.2,-0.86364,8e-05,17.12181]
[1779629010224,33.66,77006.48,0.2,-0.86364,8e-05,17.12181]
[1779629015797,33.66,77005.06,0.2,-0.86379,8e-05,17.1077]
[1779629016847,33.66,77005.06,0.2,-0.86379,8e-05,17.1077]
[1779629016975,33.66,77005.06,0.2,-0.86379,8e-05,17.1077]
[1779629017543,33.66,77005.06,0.2,-0.86379,8e-05,17.1077]
[1779629017719,33.66,77005.1,0.2,-0.86378,8e-05,17.10798]
[1779629017820,33.66,77005.1,0.2,-0.86378,8e-05,17.10796]
[1779629024965,33.66,77004.92,0.2,-0.8638,8e-05,17.10658]
[1779629026628,33.66,77004.92,0.2,-0.8638,8e-05,17.10654]
[1779629026720,33.66,77004.92,0.2,-0.8638,8e-05,17.10654]
[1779629030272,33.66,77004.92,0.2,-0.8638,8e-05,17.10652]
[1779629030470,33.66,77004.92,0.2,-0.8638,8e-05,17.10652]
[1779629030571,33.66,77004.92,0.2,-0.8638,8e-05,17.10647]
[1779629037199,33.66,77004.92,0.2,-0.8638,8e-05,17.10646]
[1779629037226,33.66,77004.92,0.2,-0.8638,8e-05,17.10646]
[1779629038780,33.66,77004.81,0.2,-0.86382,8e-05,17.10471]
[1779629045327,33.66,77004.81,0.2,-0.86382,8e-05,17.10442]
[1779629045471,33.66,77004.81,0.2,-0.86382,8e-05,17.10442]
[1779629045639,33.66,77004.81,0.2,-0.86385,8e-05,17.10242]
[1779629045722,33.66,77004.81,0.2,-0.86385,8e-05,17.10242]
[1779629048022,33.65,77004.81,0.2,-0.86385,8e-05,17.10186]
[1779629053057,33.65,77004.69,0.2,-0.86388,8e-05,17.09955]
[1779629055180,33.65,77004.69,0.2,-0.86388,8e-05,17.09955]
[1779629055223,33.65,77004.69,0.2,-0.86388,8e-05,17.09955]
[1779629063450,33.65,77004.69,0.2,-0.8639,8e-05,17.09813]
[1779629063471,33.65,77004.69,0.2,-0.8639,8e-05,17.09813]
[1779629063475,33.65,76998.97,0.2,-0.86439,8e-05,17.05445]
[1779629064233,33.65,76998.97,0.2,-0.86439,8e-05,17.05445]
[1779629064473,33.65,76998.97,0.2,-0.86439,8e-05,17.05445]
[1779629064572,33.65,76998.87,0.2,-0.8644,8e-05,17.0535]
[1779629067160,33.65,76992.53,0.2,-0.86493,8e-05,17.00652]
[1779629068815,33.65,76991.77,0.2,-0.86499,8e-05,17.00074]
[1779629068971,33.65,76991.77,0.2,-0.86499,8e-05,17.00074]
[1779629075019,33.65,76986.67,0.2,-0.86544,8e-05,16.95921]
[1779629075991,33.64,76986.67,0.2,-0.86545,8e-05,16.95891]
[1779629076178,33.64,76986.67,0.2,-0.86545,8e-05,16.95891]
[1779629076223,33.64,76986.67,0.2,-0.86545,8e-05,16.95891]
[1779629076312,33.64,76986.67,0.2,-0.86545,8e-05,16.95872]
[1779629082266,33.64,76979.35,0.2,-0.86606,8e-05,16.90454]
[1779629083273,33.64,76974.14,0.2,-0.86648,8e-05,16.86625]
[1779629084379,33.64,76974.14,0.2,-0.86648,8e-05,16.86625]
[1779629084470,33.64,76974.14,0.2,-0.86648,8e-05,16.86625]
[1779629084527,33.64,76974.0,0.2,-0.86649,8e-05,16.86523]
[1779629085469,33.64,76974.0,0.2,-0.86649,8e-05,16.86523]
[1779629085498,33.64,76974.26,0.2,-0.86647,8e-05,16.86717]
[1779629085721,33.64,76974.26,0.2,-0.86647,8e-05,16.86717]
[1779629090287,33.64,76971.44,0.2,-0.8667,8e-05,16.84667]
[1779629090471,33.64,76971.44,0.2,-0.8667,8e-05,16.84667]
[1779629091507,33.64,76974.22,0.2,-0.86647,8e-05,16.8671]
[1779629091608,33.64,76974.65,0.2,-0.86644,8e-05,16.87028]
[1779629091720,33.64,76974.65,0.2,-0.86644,8e-05,16.87028]
[1779629097371,33.64,76974.81,0.2,-0.86642,8e-05,16.87161]
[1779629099465,33.64,76973.15,0.2,-0.86656,8e-05,16.85947]
[1779629099721,33.64,76973.81,0.2,-0.8665,8e-05,16.86435]
[1779629103404,33.64,76975.13,0.2,-0.8664,8e-05,16.87409]
[1779629103470,33.64,76975.13,0.2,-0.8664,8e-05,16.87409]
[1779629103472,33.64,76984.09,0.2,-0.86566,8e-05,16.94012]
[1779629104626,33.64,76984.09,0.2,-0.86566,8e-05,16.94012]
[1779629104420,33.65,76986.31,0.2,-0.86547,8e-05,16.95663]
[1779629104722,33.65,76986.31,0.2,-0.86547,8e-05,16.95663]
[1779629105427,33.65,76986.99,0.2,-0.86541,8e-05,16.96183]
[1779629109646,33.65,76984.06,0.2,-0.86565,8e-05,16.94102]
[1779629109718,33.65,76980.82,0.2,-0.86591,8e-05,16.91721]
[1779629110980,33.65,76977.85,0.2,-0.86616,8e-05,16.89543]
[1779629111221,33.65,76977.85,0.2,-0.86616,8e-05,16.89543]
[1779629111469,33.65,76977.78,0.2,-0.86616,8e-05,16.89493]
[1779629117132,33.65,76977.5,0.2,-0.86618,8e-05,16.89297]
[1779629119659,33.65,76977.49,0.2,-0.86618,8e-05,16.893]
[1779629119719,33.65,76977.49,0.2,-0.86618,8e-05,16.893]
[1779629125499,33.65,76977.31,0.2,-0.8662,8e-05,16.89183]
[1779629125719,33.65,76975.48,0.2,-0.86635,8e-05,16.87854]
[1779629126056,33.65,76975.48,0.2,-0.86635,8e-05,16.87854]
[1779629126223,33.65,76975.48,0.2,-0.86635,8e-05,16.87854]
[1779629126574,33.65,76975.15,0.2,-0.86637,8e-05,16.87619]
[1779629131609,33.65,76975.07,0.2,-0.8664,8e-05,16.87242]
[1779629134600,33.65,76975.29,0.2,-0.86638,8e-05,16.87419]
[1779629141679,33.65,76977.3,0.2,-0.86621,8e-05,16.88937]
[1779629146714,33.65,76977.63,0.2,-0.86618,8e-05,16.892]
[1779629150647,33.65,76977.63,0.2,-0.86618,8e-05,16.892]
[1779629150700,33.65,76977.63,0.2,-0.86618,8e-05,16.89217]
[1779629150723,33.65,76977.63,0.2,-0.86618,8e-05,16.89217]
[1779629155777,33.65,76977.63,0.2,-0.86617,8e-05,16.89236]
[1779629165847,33.65,76977.63,0.2,-0.86617,8e-05,16.89272]
[1779629173904,33.65,76977.2,0.2,-0.8662,8e-05,16.88987]
[1779629178939,33.65,76976.32,0.2,-0.86627,8e-05,16.88366]
[1779629185988,33.65,76976.84,0.2,-0.86622,8e-05,16.8878]
[1779629194044,33.65,76977.04,0.2,-0.86623,8e-05,16.88609]
[1779629199079,33.65,76977.32,0.2,-0.8662,8e-05,16.88835]
[1779629209149,33.65,76977.32,0.2,-0.8662,8e-05,16.88875]
[1779629215191,33.65,76976.75,0.2,-0.86624,8e-05,16.88481]
[1779629220226,33.65,76977.29,0.2,-0.86619,8e-05,16.889]
[1779629225263,33.65,76977.5,0.2,-0.86617,8e-05,16.89077]
[1779629233319,33.65,76977.75,0.2,-0.86615,8e-05,16.89293]
[1779629236340,33.65,76985.43,0.2,-0.86552,8e-05,16.94934]
[1779629241376,33.65,76985.34,0.2,-0.86553,8e-05,16.94853]
[1779629246411,33.65,76985.6,0.2,-0.86551,8e-05,16.95023]
[1779629250439,33.65,76980.42,0.2,-0.86594,8e-05,16.91209]
[1779629251446,33.65,76974.41,0.2,-0.86645,8e-05,16.8645]
[1779629256480,33.65,76972.4,0.2,-0.86661,8e-05,16.85027]
[1779629262523,33.66,76967.95,0.2,-0.86697,8e-05,16.81833]
[1779629267558,33.66,76967.84,0.2,-0.86697,8e-05,16.81825]
[1779629272593,33.66,76964.14,0.2,-0.86726,8e-05,16.79181]
[1779629276621,33.66,76959.11,0.2,-0.86766,8e-05,16.75559]
[1779629281656,33.66,76952.89,0.2,-0.86816,8e-05,16.71111]
[1779629286693,33.66,76953.15,0.2,-0.86812,8e-05,16.71434]
[1779629289823,33.66,76952.13,0.2,-0.8682,8e-05,16.70741]
[1779629289970,33.66,76949.9,0.2,-0.86837,8e-05,16.69138]
[1779629293752,33.67,76944.49,0.2,-0.8688,8e-05,16.65282]
[1779629293821,33.67,76942.65,0.2,-0.86895,8e-05,16.63972]
[1779629293969,33.67,76942.65,0.2,-0.86895,8e-05,16.63972]
[1779629296762,33.67,76936.14,0.2,-0.86946,8e-05,16.5933]
[1779629301798,33.67,76932.76,0.2,-0.86971,8e-05,16.57086]
[1779629304940,33.67,76934.18,0.2,-0.86958,8e-05,16.58248]
[1779629304971,33.67,76934.18,0.2,-0.86958,8e-05,16.58248]
[1779629305223,33.67,76934.18,0.2,-0.86958,8e-05,16.58248]
[1779629305826,33.67,76934.14,0.2,-0.86958,8e-05,16.58244]
[1779629310861,33.67,76934.35,0.2,-0.86955,8e-05,16.58455]
[1779629315896,33.68,76933.64,0.2,-0.86962,8e-05,16.57668]
[1779629320885,33.68,76932.15,0.2,-0.86974,8e-05,16.56634]
[1779629320970,33.68,76931.85,0.2,-0.86976,8e-05,16.56438]
[1779629321038,33.68,76931.64,0.2,-0.86977,8e-05,16.56308]
[1779629322103,33.68,76931.64,0.2,-0.86977,8e-05,16.56308]
[1779629322219,33.68,76931.64,0.2,-0.86977,8e-05,16.56308]
[1779629327323,33.68,76928.67,0.2,-0.87001,8e-05,16.5419]
[1779629327470,33.68,76928.67,0.2,-0.87001,8e-05,16.5419]
[1779629327539,33.68,76926.94,0.2,-0.87014,8e-05,16.52951]
[1779629327981,33.68,76919.24,0.2,-0.87076,8e-05,16.4734]
[1779629328988,33.68,76911.36,0.2,-0.87139,8e-05,16.41599]
[1779629331003,33.68,76908.1,0.2,-0.87165,8e-05,16.39237]
[1779629332977,33.68,76908.1,0.2,-0.87165,8e-05,16.39237]
[1779629333219,33.68,76908.1,0.2,-0.87165,8e-05,16.39237]
[1779629338052,33.68,76903.43,0.2,-0.87202,8e-05,16.35893]
[1779629342905,33.68,76900.66,0.2,-0.87223,8e-05,16.33918]
[1779629342972,33.68,76900.99,0.2,-0.8722,8e-05,16.34173]
[1779629343087,33.68,76900.82,0.2,-0.87222,8e-05,16.34065]
[1779629344300,33.68,76900.82,0.2,-0.87222,8e-05,16.34065]
[1779629344468,33.68,76900.82,0.2,-0.87222,8e-05,16.34065]
[1779629350137,33.68,76902.62,0.2,-0.87206,8e-05,16.35476]
[1779629355172,33.68,76901.77,0.2,-0.87212,8e-05,16.34932]
[1779629357073,33.68,76901.71,0.2,-0.87212,8e-05,16.34905]
[1779629357219,33.68,76901.71,0.2,-0.87212,8e-05,16.34905]
[1779629357320,33.68,76901.56,0.2,-0.87213,8e-05,16.34812]
[1779629357969,33.68,76901.56,0.2,-0.87213,8e-05,16.34812]
[1779629358219,33.68,76901.56,0.2,-0.87213,8e-05,16.34812]
[1779629360210,33.68,76895.72,0.2,-0.87259,8e-05,16.30619]
[1779629362224,33.68,76887.85,0.2,-0.87321,8e-05,16.24954]
[1779629364237,33.69,76882.99,0.2,-0.87358,8e-05,16.21493]
[1779629365098,33.69,76882.99,0.2,-0.87358,8e-05,16.21493]
[1779629365230,33.69,76882.99,0.2,-0.87358,8e-05,16.21493]
[1779629365790,33.69,76882.99,0.2,-0.87358,8e-05,16.21493]
[1779629365883,33.69,76883.03,0.2,-0.87357,8e-05,16.21595]
[1779629365970,33.69,76883.03,0.2,-0.87357,8e-05,16.21595]
[1779629371287,33.69,76882.71,0.2,-0.8736,8e-05,16.21194]
[1779629373301,33.69,76877.49,0.2,-0.874,8e-05,16.17483]
[1779629375375,33.69,76877.13,0.2,-0.87403,8e-05,16.17264]
[1779629375468,33.69,76877.13,0.2,-0.87403,8e-05,16.17264]
[1779629375569,33.69,76877.03,0.2,-0.87403,8e-05,16.17234]
[1779629376604,33.69,76877.03,0.2,-0.87403,8e-05,16.17234]
[1779629376718,33.69,76877.03,0.2,-0.87403,8e-05,16.17234]
[1779629381357,33.7,76872.5,0.2,-0.87436,8e-05,16.14204]
[1779629383211,33.7,76870.98,0.2,-0.87447,8e-05,16.13149]
[1779629383371,33.7,76888.42,0.2,-0.87309,8e-05,16.2584]
[1779629384378,33.7,76889.03,0.2,-0.87304,8e-05,16.26311]
[1779629386494,33.7,76889.68,0.2,-0.87299,8e-05,16.26812]
[1779629386572,33.7,76889.62,0.2,-0.87299,8e-05,16.26796]
[1779629389412,33.7,76879.39,0.2,-0.87379,8e-05,16.19462]
[1779629390424,33.7,76869.3,0.2,-0.87457,8e-05,16.12189]
[1779629391431,33.7,76867.38,0.2,-0.87472,8e-05,16.10847]
[1779629392514,33.7,76867.38,0.2,-0.87472,8e-05,16.10847]
[1779629392719,33.7,76867.38,0.2,-0.87472,8e-05,16.10847]
[1779629397473,33.71,76872.32,0.2,-0.8743,8e-05,16.14701]
[1779629398793,33.71,76872.32,0.2,-0.8743,8e-05,16.14701]
[1779629398894,33.71,76872.17,0.2,-0.8743,8e-05,16.14674]
[1779629398972,33.71,76872.17,0.2,-0.8743,8e-05,16.14674]
[1779629399616,33.71,76872.17,0.2,-0.8743,8e-05,16.14674]
[1779629399720,33.71,76872.17,0.2,-0.8743,8e-05,16.14674]
[1779629399821,33.71,76872.22,0.2,-0.87429,8e-05,16.14749]
[1779629401501,33.71,76877.47,0.2,-0.87388,8e-05,16.18591]
[1779629403435,33.71,76877.94,0.2,-0.87384,8e-05,16.18975]
[1779629403470,33.71,76877.94,0.2,-0.87384,8e-05,16.18975]
[1779629406505,33.71,76879.04,0.2,-0.87374,8e-05,16.19883]
[1779629406719,33.71,76879.04,0.2,-0.87374,8e-05,16.19883]
[1779629406799,33.71,76879.04,0.2,-0.87373,8e-05,16.19955]
[1779629412577,33.71,76880.14,0.2,-0.87362,8e-05,16.20914]
[1779629420637,33.72,76882.08,0.2,-0.87345,8e-05,16.22559]
[1779629425669,33.72,76882.91,0.2,-0.87336,8e-05,16.23319]
[1779629427067,33.72,76882.94,0.2,-0.87336,8e-05,16.23366]
[1779629427221,33.72,76882.94,0.2,-0.87336,8e-05,16.23366]
[1779629435172,33.72,76882.94,0.2,-0.87337,8e-05,16.23143]
[1779629435223,33.72,76882.94,0.2,-0.87337,8e-05,16.23143]
[1779629440774,33.73,76886.02,0.2,-0.8731,8e-05,16.25609]
[1779629442932,33.73,76885.84,0.2,-0.87311,8e-05,16.25502]
[1779629442975,33.73,76885.84,0.2,-0.87311,8e-05,16.25502]
[1779629443737,33.73,76885.84,0.2,-0.87311,8e-05,16.25502]
[1779629443975,33.73,76885.84,0.2,-0.87311,8e-05,16.25502]
[1779629443838,33.73,76885.84,0.2,-0.8731,8e-05,16.25549]
[1779629449837,33.73,76887.26,0.2,-0.87297,8e-05,16.26715]
[1779629452150,33.73,76887.21,0.2,-0.87297,8e-05,16.26725]
[1779629452219,33.73,76887.21,0.2,-0.87297,8e-05,16.26725]
[1779629452908,33.73,76887.21,0.2,-0.87297,8e-05,16.26725]
[1779629452973,33.73,76887.21,0.2,-0.87297,8e-05,16.26725]
[1779629452951,33.73,76887.25,0.2,-0.87297,8e-05,16.26777]
[1779629458900,33.73,76892.0,0.2,-0.87258,8e-05,16.30358]
[1779629459259,33.73,76892.0,0.2,-0.87258,8e-05,16.30358]
[1779629459470,33.73,76892.0,0.2,-0.87258,8e-05,16.30358]
[1779629459907,33.73,76892.03,0.2,-0.87257,8e-05,16.30398]
[1779629460256,33.73,76892.03,0.2,-0.87257,8e-05,16.30398]
[1779629460469,33.73,76892.03,0.2,-0.87257,8e-05,16.30398]
[1779629464942,33.73,76902.47,0.2,-0.87173,8e-05,16.38065]
[1779629465949,33.74,76902.62,0.2,-0.87172,8e-05,16.38211]
[1779629466823,33.74,76902.62,0.2,-0.87172,8e-05,16.38211]
[1779629466973,33.74,76902.62,0.2,-0.87172,8e-05,16.38211]
[1779629467030,33.74,76902.86,0.2,-0.8717,8e-05,16.38393]
[1779629467833,33.74,76902.86,0.2,-0.8717,8e-05,16.38393]
[1779629467985,33.74,76902.86,0.2,-0.8717,8e-05,16.38393]
[1779629469977,33.74,76916.78,0.2,-0.87057,8e-05,16.48632]
[1779629470984,33.74,76920.78,0.2,-0.87025,8e-05,16.51593]
[1779629471997,33.74,76920.78,0.2,-0.87025,8e-05,16.51593]
[1779629472219,33.74,76920.85,0.2,-0.87024,8e-05,16.51692]
[1779629472995,33.74,76920.85,0.2,-0.87024,8e-05,16.51692]
[1779629472998,33.74,76922.87,0.2,-0.87007,8e-05,16.53208]
[1779629473220,33.74,76922.87,0.2,-0.87007,8e-05,16.53208]
[1779629479045,33.74,76924.43,0.2,-0.86992,8e-05,16.546]
[1779629484080,33.75,76924.86,0.2,-0.86986,8e-05,16.55071]
[1779629486853,33.75,76924.86,0.2,-0.86986,8e-05,16.55071]
[1779629486969,33.75,76924.86,0.2,-0.86986,8e-05,16.55071]
[1779629486955,33.75,76924.68,0.2,-0.86987,8e-05,16.55022]
[1779629487798,33.75,76924.68,0.2,-0.86987,8e-05,16.55022]
[1779629487990,33.75,76924.68,0.2,-0.86987,8e-05,16.55022]
[1779629487813,33.75,76924.68,0.2,-0.86987,8e-05,16.55034]
[1779629497676,33.75,76924.68,0.2,-0.86987,8e-05,16.55046]
[1779629497719,33.75,76924.68,0.2,-0.86987,8e-05,16.55046]
[1779629497777,33.75,76924.68,0.2,-0.86988,8e-05,16.54796]
[1779629498353,33.75,76924.68,0.2,-0.86988,8e-05,16.54796]
[1779629498472,33.75,76924.68,0.2,-0.86988,8e-05,16.54796]
[1779629504220,33.75,76924.68,0.2,-0.86986,8e-05,16.54924]
[1779629509255,33.75,76924.69,0.2,-0.86986,8e-05,16.54979]
[1779629514290,33.75,76925.26,0.2,-0.86982,8e-05,16.55357]
[1779629518555,33.75,76925.3,0.2,-0.86981,8e-05,16.55368]
[1779629518720,33.75,76925.3,0.2,-0.86981,8e-05,16.55368]
[1779629518821,33.75,76925.56,0.2,-0.8698,8e-05,16.5553]
[1779629519420,33.75,76925.56,0.2,-0.8698,8e-05,16.5553]
[1779629519473,33.75,76925.56,0.2,-0.8698,8e-05,16.5553]
[1779629527381,33.75,76926.57,0.2,-0.86973,8e-05,16.56162]
[1779629532416,33.75,76926.79,0.2,-0.86972,8e-05,16.56262]
[1779629536775,33.75,76926.72,0.2,-0.86972,8e-05,16.56187]
[1779629536970,33.75,76926.72,0.2,-0.86972,8e-05,16.56187]
[1779629537072,33.75,76923.55,0.2,-0.86998,8e-05,16.53848]
[1779629537775,33.75,76923.55,0.2,-0.86998,8e-05,16.53848]
[1779629537973,33.75,76923.55,0.2,-0.86998,8e-05,16.53848]
[1779629540472,33.75,76919.29,0.2,-0.87033,8e-05,16.50727]
[1779629543890,33.75,76919.06,0.2,-0.87035,8e-05,16.5055]
[1779629543972,33.75,76919.06,0.2,-0.87035,8e-05,16.5055]
[1779629544073,33.75,76918.88,0.2,-0.87036,8e-05,16.50409]
[1779629544620,33.75,76918.88,0.2,-0.87036,8e-05,16.50409]
[1779629544722,33.75,76918.88,0.2,-0.87036,8e-05,16.50409]
[1779629550156,33.75,76919.89,0.2,-0.87028,8e-05,16.51113]
[1779629550224,33.75,76919.89,0.2,-0.87028,8e-05,16.51113]
[1779629552766,33.75,76919.73,0.2,-0.87032,8e-05,16.50632]
[1779629552974,33.75,76919.73,0.2,-0.87032,8e-05,16.50632]
[1779629553036,33.75,76917.82,0.2,-0.87047,8e-05,16.49232]
[1779629553550,33.75,76917.82,0.2,-0.87047,8e-05,16.49232]
[1779629553719,33.75,76917.82,0.2,-0.87047,8e-05,16.49232]
[1779629553750,33.75,76912.53,0.2,-0.8709,8e-05,16.45386]
[1779629558726,33.75,76911.72,0.2,-0.87096,8e-05,16.44804]
[1779629558970,33.75,76911.72,0.2,-0.87096,8e-05,16.44804]
[1779629559072,33.75,76907.49,0.2,-0.8713,8e-05,16.41742]
[1779629559725,33.75,76907.49,0.2,-0.8713,8e-05,16.41742]
[1779629559976,33.75,76907.49,0.2,-0.8713,8e-05,16.41742]
[1779629563633,33.75,76902.63,0.2,-0.87168,8e-05,16.38249]
[1779629564711,33.75,76902.63,0.2,-0.87168,8e-05,16.38249]
[1779629564720,33.75,76902.63,0.2,-0.87168,8e-05,16.38249]
[1779629564984,33.75,76901.38,0.2,-0.87178,8e-05,16.37368]
[1779629565903,33.75,76901.38,0.2,-0.87178,8e-05,16.37368]
[1779629565971,33.75,76901.38,0.2,-0.87178,8e-05,16.37368]
[1779629570682,33.75,76897.71,0.2,-0.87206,8e-05,16.34786]
[1779629572177,33.75,76897.25,0.2,-0.87209,8e-05,16.3449]
[1779629572221,33.75,76897.25,0.2,-0.87209,8e-05,16.3449]
[1779629578018,33.75,76897.41,0.2,-0.87207,8e-05,16.34693]
[1779629579408,33.75,76900.35,0.2,-0.87183,8e-05,16.36871]
[1779629579471,33.75,76900.35,0.2,-0.87183,8e-05,16.36871]
[1779629580473,33.75,76900.76,0.2,-0.8718,8e-05,16.37189]
[1779629580573,33.75,76900.76,0.2,-0.87179,8e-05,16.37209]
[1779629582768,33.75,76894.03,0.2,-0.87232,8e-05,16.32365]
[1779629583549,33.75,76894.03,0.2,-0.87232,8e-05,16.32365]
[1779629583724,33.75,76894.03,0.2,-0.87232,8e-05,16.32365]
[1779629589752,33.75,76894.06,0.2,-0.87231,8e-05,16.3249]
[1779629589980,33.75,76894.06,0.2,-0.87231,8e-05,16.3249]
[1779629590136,33.75,76894.06,0.2,-0.87231,8e-05,16.3249]
[1779629590220,33.76,76893.99,0.2,-0.8723,8e-05,16.32544]
[1779629590825,33.76,76893.56,0.2,-0.87233,8e-05,16.32258]
[1779629595761,33.76,76890.71,0.2,-0.87255,8e-05,16.30303]
[1779629595975,33.76,76890.71,0.2,-0.87255,8e-05,16.30303]
[1779629598659,33.76,76887.77,0.2,-0.87277,8e-05,16.28213]
[1779629598719,33.76,76887.77,0.2,-0.87277,8e-05,16.28213]
[1779629598881,33.76,76887.38,0.2,-0.8728,8e-05,16.27947]
[1779629603976,33.76,76883.97,0.2,-0.87306,8e-05,16.2555]
[1779629605010,33.76,76883.72,0.2,-0.87308,8e-05,16.25389]
[1779629605223,33.76,76882.86,0.2,-0.87315,8e-05,16.24786]
[1779629608248,33.76,76877.56,0.2,-0.87356,8e-05,16.21015]
[1779629608470,33.76,76877.56,0.2,-0.87356,8e-05,16.21015]
[1779629608951,33.76,76877.48,0.2,-0.87356,8e-05,16.20982]
[1779629611222,33.76,76876.36,0.2,-0.87364,8e-05,16.20222]
[1779629611472,33.76,76876.36,0.2,-0.87364,8e-05,16.20222]
[1779629616541,33.76,76876.53,0.2,-0.87365,8e-05,16.20058]
[1779629616719,33.76,76876.53,0.2,-0.87365,8e-05,16.20058]
[1779629617007,33.76,76876.74,0.2,-0.87363,8e-05,16.20172]
[1779629617928,33.76,76876.74,0.2,-0.87363,8e-05,16.20172]
[1779629617969,33.76,76876.74,0.2,-0.87363,8e-05,16.20172]
[1779629623049,33.76,76876.48,0.2,-0.87368,8e-05,16.19759]
[1779629625158,33.76,76876.42,0.2,-0.87369,8e-05,16.19678]
[1779629625220,33.76,76876.43,0.2,-0.87369,8e-05,16.19665]
[1779629627131,33.76,76876.6,0.2,-0.87368,8e-05,16.19767]
[1779629627218,33.76,76876.49,0.2,-0.87369,8e-05,16.19668]
[1779629628084,33.76,76876.61,0.2,-0.87368,8e-05,16.19735]
[1779629630979,33.76,76880.15,0.2,-0.87341,8e-05,16.2226]
[1779629631225,33.76,76880.15,0.2,-0.87341,8e-05,16.22221]
[1779629637147,33.75,76879.75,0.2,-0.87347,8e-05,16.21708]
[1779629637899,33.75,76879.75,0.2,-0.87347,8e-05,16.21708]
[1779629637975,33.75,76879.75,0.2,-0.87347,8e-05,16.21708]
[1779629639247,33.75,76879.79,0.2,-0.87347,8e-05,16.21702]
[1779629639469,33.75,76879.79,0.2,-0.87347,8e-05,16.21702]
[1779629640168,33.75,76879.28,0.2,-0.87352,8e-05,16.21262]
[1779629643894,33.75,76876.0,0.2,-0.87379,8e-05,16.18787]
[1779629643973,33.75,76876.0,0.2,-0.87379,8e-05,16.18787]
[1779629649409,33.75,76871.13,0.2,-0.87418,8e-05,16.15139]
[1779629649470,33.75,76871.13,0.2,-0.87418,8e-05,16.15139]
[1779629654233,33.75,76867.19,0.2,-0.8745,8e-05,16.12192]
[1779629654488,33.75,76867.19,0.2,-0.8745,8e-05,16.12192]
[1779629655335,33.75,76866.97,0.2,-0.87452,8e-05,16.12017]
[1779629655474,33.75,76866.97,0.2,-0.87452,8e-05,16.12017]
[1779629655576,33.75,76866.73,0.2,-0.87454,8e-05,16.11828]
[1779629662322,33.74,76863.99,0.2,-0.87477,8e-05,16.09753]
[1779629667358,33.74,76866.52,0.2,-0.87458,8e-05,16.11519]
[1779629669803,33.74,76866.6,0.2,-0.87457,8e-05,16.11549]
[1779629669971,33.74,76866.6,0.2,-0.87457,8e-05,16.11549]
[1779629673400,33.74,76857.79,0.2,-0.87529,8e-05,16.04773]
[1779629674982,33.74,76857.79,0.2,-0.87529,8e-05,16.04773]
[1779629675195,33.74,76857.79,0.2,-0.87529,8e-05,16.04773]
[1779629675071,33.74,76857.01,0.2,-0.87535,8e-05,16.04202]
[1779629675414,33.74,76845.62,0.2,-0.87624,8e-05,15.9598]
[1779629676422,33.74,76844.79,0.2,-0.8763,8e-05,15.95389]
[1779629678435,33.74,76876.32,0.2,-0.87384,8e-05,16.18189]
[1779629679473,33.74,76876.32,0.2,-0.87384,8e-05,16.18189]
[1779629679493,33.74,76884.59,0.2,-0.87319,8e-05,16.24155]
[1779629680449,33.74,76879.28,0.2,-0.8736,8e-05,16.20338]
[1779629681456,33.74,76869.14,0.2,-0.8744,8e-05,16.13004]
[1779629682464,33.74,76863.63,0.2,-0.87483,8e-05,16.09035]
[1779629683296,33.74,76863.63,0.2,-0.87483,8e-05,16.09035]
[1779629683471,33.74,76869.81,0.2,-0.87434,8e-05,16.13526]
[1779629685484,33.74,76864.46,0.2,-0.87476,8e-05,16.0969]
[1779629690607,33.74,76863.84,0.2,-0.8748,8e-05,16.0933]
[1779629690718,33.74,76863.84,0.2,-0.8748,8e-05,16.0933]
[1779629690807,33.74,76863.33,0.2,-0.87483,8e-05,16.08984]
[1779629695584,33.75,76863.92,0.2,-0.87478,8e-05,16.09497]
[1779629695719,33.75,76863.92,0.2,-0.87478,8e-05,16.09497]
[1779629701598,33.75,76861.89,0.2,-0.87492,8e-05,16.08191]
[1779629704145,33.75,76861.99,0.2,-0.87491,8e-05,16.08287]
[1779629704222,33.75,76861.99,0.2,-0.87491,8e-05,16.08287]
[1779629704173,33.75,76862.46,0.2,-0.87487,8e-05,16.08675]
[1779629705557,33.75,76862.46,0.2,-0.87487,8e-05,16.08675]
[1779629705721,33.75,76862.46,0.2,-0.87487,8e-05,16.08675]
[1779629708647,33.75,76867.18,0.2,-0.87449,8e-05,16.12183]
[1779629710235,33.75,76867.18,0.2,-0.87449,8e-05,16.12183]
[1779629710469,33.75,76867.68,0.2,-0.87445,8e-05,16.12564]
[1779629716199,33.75,76871.72,0.2,-0.87412,8e-05,16.156]
[1779629716219,33.75,76871.72,0.2,-0.87412,8e-05,16.156]
[1779629718515,33.75,76871.8,0.2,-0.8741,8e-05,16.15746]
[1779629718722,33.75,76871.8,0.2,-0.8741,8e-05,16.15746]
[1779629718823,33.76,76871.42,0.2,-0.87413,8e-05,16.15501]
[1779629724760,33.76,76871.59,0.2,-0.8741,8e-05,16.15731]
[1779629725397,33.76,76871.59,0.2,-0.8741,8e-05,16.15731]
[1779629730802,33.76,76874.43,0.2,-0.87387,8e-05,16.17877]
[1779629734731,33.76,76877.45,0.2,-0.87365,8e-05,16.19758]
[1779629734973,33.76,76877.45,0.2,-0.87365,8e-05,16.19758]
[1779629735042,33.76,76878.63,0.2,-0.87355,8e-05,16.20645]
[1779629748928,33.76,76878.71,0.2,-0.87354,8e-05,16.20785]
[1779629751948,33.76,76872.55,0.2,-0.87402,8e-05,16.16347]
[1779629756988,33.76,76870.7,0.2,-0.87416,8e-05,16.15073]
[1779629761018,33.76,76863.73,0.2,-0.8747,8e-05,16.10089]
[1779629762027,33.76,76854.58,0.2,-0.87541,8e-05,16.0348]
[1779629762358,33.76,76854.58,0.2,-0.87541,8e-05,16.0348]
[1779629763220,33.76,76854.58,0.2,-0.87541,8e-05,16.0348]
[1779629763290,33.76,76853.24,0.2,-0.87551,8e-05,16.02531]
[1779629767062,33.76,76845.52,0.2,-0.8761,8e-05,15.97058]
[1779629772097,33.77,76842.0,0.2,-0.87637,8e-05,15.94553]
[1779629773224,33.77,76842.0,0.2,-0.87637,8e-05,15.94553]
[1779629774113,33.77,76830.34,0.2,-0.87727,8e-05,15.86165]
[1779629776127,33.77,76827.97,0.2,-0.87745,8e-05,15.84492]
[1779629780830,33.77,76824.41,0.2,-0.87771,8e-05,15.82048]
[1779629780978,33.77,76824.41,0.2,-0.87771,8e-05,15.82048]
[1779629781162,33.77,76833.28,0.2,-0.87703,8e-05,15.88456]
[1779629782169,33.77,76834.71,0.2,-0.87691,8e-05,15.89502]
[1779629786197,33.77,76829.51,0.2,-0.8773,8e-05,15.85845]
[1779629790911,33.77,76827.49,0.2,-0.87745,8e-05,15.84473]
[1779629790972,33.77,76827.49,0.2,-0.87745,8e-05,15.84473]
[1779629791232,33.77,76827.52,0.2,-0.87747,8e-05,15.84167]
[1779629795477,33.77,76827.56,0.2,-0.87746,8e-05,15.84283]
[1779629801324,33.77,76825.01,0.2,-0.87764,8e-05,15.82584]
[1779629804345,33.78,76829.61,0.2,-0.87727,8e-05,15.85994]
[1779629806847,33.78,76829.97,0.2,-0.87724,8e-05,15.86304]
[1779629806971,33.78,76829.97,0.2,-0.87724,8e-05,15.86304]
[1779629806981,33.78,76829.97,0.2,-0.87724,8e-05,15.86304]
[1779629807223,33.78,76829.97,0.2,-0.87724,8e-05,15.86304]
[1779629807366,33.78,76831.0,0.2,-0.87715,8e-05,15.87113]
[1779629812401,33.78,76830.73,0.2,-0.87716,8e-05,15.87003]
[1779629817436,33.78,76828.74,0.2,-0.87731,8e-05,15.85658]
[1779629820449,33.78,76827.9,0.2,-0.87737,8e-05,15.85092]
[1779629820474,33.78,76827.9,0.2,-0.87737,8e-05,15.85092]
[1779629820609,33.78,76827.9,0.2,-0.87737,8e-05,15.85092]
[1779629820721,33.78,76827.9,0.2,-0.87737,8e-05,15.85092]
[1779629820822,33.78,76827.64,0.2,-0.87739,8e-05,15.84925]
[1779629826508,33.78,76826.08,0.2,-0.87749,8e-05,15.83925]
[1779629827993,33.78,76826.08,0.2,-0.87749,8e-05,15.83925]
[1779629828134,33.78,76826.08,0.2,-0.87749,8e-05,15.83925]
[1779629828223,33.78,76826.08,0.2,-0.87749,8e-05,15.83925]
[1779629828236,33.78,76825.31,0.2,-0.87755,8e-05,15.83414]
[1779629833557,33.79,76825.27,0.2,-0.87754,8e-05,15.83494]
[1779629835173,33.79,76825.27,0.2,-0.87754,8e-05,15.83494]
[1779629835222,33.79,76825.27,0.2,-0.87754,8e-05,15.83494]
[1779629835237,33.79,76825.27,0.2,-0.87754,8e-05,15.83494]
[1779629835274,33.79,76825.05,0.2,-0.87755,8e-05,15.83378]
[1779629835483,33.79,76825.05,0.2,-0.87755,8e-05,15.83378]
[1779629841616,33.79,76826.67,0.2,-0.87741,8e-05,15.84665]
[1779629846750,33.79,76824.49,0.2,-0.87757,8e-05,15.83168]
[1779629846917,33.79,76824.49,0.2,-0.87757,8e-05,15.83168]
[1779629846971,33.79,76824.49,0.2,-0.87757,8e-05,15.83168]
[1779629847014,33.79,76825.57,0.2,-0.87749,8e-05,15.83965]
[1779629852693,33.79,76823.27,0.2,-0.87767,8e-05,15.82089]
[1779629855730,33.79,76815.26,0.2,-0.87828,8e-05,15.76405]
[1779629856728,33.79,76798.16,0.2,-0.87958,8e-05,15.64173]
[1779629857733,33.79,76803.6,0.2,-0.87916,8e-05,15.68119]
[1779629859952,33.8,76798.17,0.2,-0.87957,8e-05,15.64316]
[1779629863184,33.8,76796.59,0.2,-0.87968,8e-05,15.63283]
[1779629863224,33.8,76796.59,0.2,-0.87968,8e-05,15.63283]
[1779629863323,33.8,76796.62,0.2,-0.87966,8e-05,15.63405]
[1779629863492,33.8,76796.62,0.2,-0.87966,8e-05,15.63405]
[1779629863720,33.8,76796.62,0.2,-0.87966,8e-05,15.63405]
[1779629868810,33.8,76800.34,0.2,-0.87935,8e-05,15.6632]
[1779629872838,33.8,76805.29,0.2,-0.87895,8e-05,15.70054]
[1779629874852,33.81,76811.36,0.2,-0.87848,8e-05,15.74487]
[1779629879271,33.81,76811.64,0.2,-0.87845,8e-05,15.74794]
[1779629879320,33.81,76811.84,0.2,-0.87843,8e-05,15.75006]
[1779629879471,33.81,76811.84,0.2,-0.87843,8e-05,15.75006]
[1779629879602,33.81,76811.84,0.2,-0.87843,8e-05,15.75006]
[1779629879720,33.81,76811.84,0.2,-0.87843,8e-05,15.75006]
[1779629881901,33.81,76806.61,0.2,-0.87882,8e-05,15.71322]
[1779629886075,33.81,76803.76,0.2,-0.87902,8e-05,15.69401]
[1779629886222,33.81,76803.76,0.2,-0.87902,8e-05,15.69401]
[1779629886348,33.81,76803.76,0.2,-0.87902,8e-05,15.69401]
[1779629886470,33.81,76803.76,0.2,-0.87902,8e-05,15.69401]
[1779629886450,33.81,76803.33,0.2,-0.87905,8e-05,15.69177]
[1779629890964,33.82,76798.9,0.2,-0.87936,8e-05,15.66179]
[1779629891675,33.82,76798.9,0.2,-0.87936,8e-05,15.66179]
[1779629891723,33.82,76798.9,0.2,-0.87936,8e-05,15.66179]
[1779629891971,33.82,76796.9,0.2,-0.87951,8e-05,15.64794]
[1779629893656,33.82,76796.06,0.2,-0.87957,8e-05,15.64242]
[1779629893721,33.82,76796.06,0.2,-0.87957,8e-05,15.64242]
[1779629899021,33.82,76796.33,0.2,-0.87952,8e-05,15.64739]
[1779629902042,33.82,76800.75,0.2,-0.87916,8e-05,15.68058]
[1779629904096,33.82,76800.7,0.2,-0.87916,8e-05,15.68072]
[1779629904223,33.82,76800.7,0.2,-0.87916,8e-05,15.68072]
[1779629904319,33.83,76800.19,0.2,-0.87919,8e-05,15.678]
[1779629904511,33.83,76800.19,0.2,-0.87919,8e-05,15.678]
[1779629904720,33.83,76800.19,0.2,-0.87919,8e-05,15.678]
[1779629909484,33.83,76798.25,0.2,-0.87932,8e-05,15.66554]
[1779629909724,33.83,76796.97,0.2,-0.87941,8e-05,15.65687]
[1779629910100,33.83,76796.5,0.2,-0.87944,8e-05,15.65401]
[1779629911664,33.83,76796.6,0.2,-0.87945,8e-05,15.65175]
[1779629911721,33.83,76796.6,0.2,-0.87945,8e-05,15.65175]
[1779629917148,33.84,76800.53,0.2,-0.87912,8e-05,15.68292]
[1779629919752,33.84,76800.48,0.2,-0.87911,8e-05,15.68353]
[1779629919979,33.84,76800.48,0.2,-0.87911,8e-05,15.68353]
[1779629920510,33.84,76800.74,0.2,-0.87909,8e-05,15.68589]
[1779629920723,33.84,76800.74,0.2,-0.87909,8e-05,15.68589]
[1779629926212,33.84,76801.05,0.2,-0.87903,8e-05,15.6915]
[1779629928991,33.84,76804.9,0.2,-0.87872,8e-05,15.71997]
[1779629929181,33.84,76804.9,0.2,-0.87872,8e-05,15.71997]
[1779629929220,33.84,76804.9,0.2,-0.87872,8e-05,15.71997]
[1779629929233,33.84,76805.47,0.2,-0.87868,8e-05,15.72447]
[1779629934268,33.85,76805.74,0.2,-0.87863,8e-05,15.72841]
[1779629937127,33.85,76805.14,0.2,-0.87867,8e-05,15.72488]
[1779629937231,33.85,76805.14,0.2,-0.87867,8e-05,15.72488]
[1779629943338,33.85,76805.77,0.2,-0.87859,8e-05,15.73202]
[1779629948374,33.86,76806.98,0.2,-0.87848,8e-05,15.74243]
[1779629948956,33.86,76806.98,0.2,-0.87848,8e-05,15.74243]
[1779629948978,33.86,76806.98,0.2,-0.87848,8e-05,15.74243]
[1779629949121,33.86,76806.98,0.2,-0.87848,8e-05,15.74243]
[1779629949221,33.86,76806.98,0.2,-0.87848,8e-05,15.74243]
[1779629949302,33.86,76806.98,0.2,-0.87848,8e-05,15.74276]
[1779629957437,33.86,76808.09,0.2,-0.87837,8e-05,15.75335]
[1779629961286,33.86,76809.27,0.2,-0.87826,8e-05,15.76277]
[1779629961458,33.86,76809.27,0.2,-0.87826,8e-05,15.76277]
[1779629961472,33.86,76809.27,0.2,-0.87826,8e-05,15.76277]
[1779629961446,33.86,76809.27,0.2,-0.87826,8e-05,15.76309]
[1779629961555,33.86,76809.27,0.2,-0.87826,8e-05,15.76309]
[1779629963479,33.86,76815.28,0.2,-0.87779,8e-05,15.8068]
[1779629966379,33.86,76814.55,0.2,-0.87785,8e-05,15.80182]
[1779629966461,33.86,76814.55,0.2,-0.87785,8e-05,15.80182]
[1779629966474,33.86,76814.55,0.2,-0.87785,8e-05,15.80182]
[1779629966500,33.86,76815.45,0.2,-0.87777,8e-05,15.80913]
[1779629971535,33.87,76815.81,0.2,-0.87774,8e-05,15.81041]
[1779629976571,33.87,76815.83,0.2,-0.87772,8e-05,15.81173]
[1779629979592,33.87,76810.83,0.2,-0.8781,8e-05,15.7766]
[1779629982073,33.87,76809.37,0.2,-0.87821,8e-05,15.76641]
[1779629982200,33.87,76809.37,0.2,-0.87821,8e-05,15.76641]
[1779629982223,33.87,76809.37,0.2,-0.87821,8e-05,15.76641]
[1779629982301,33.87,76809.57,0.2,-0.87819,8e-05,15.76842]
[1779629987891,33.87,76809.67,0.2,-0.87817,8e-05,15.77027]
[1779629989795,33.88,76809.26,0.2,-0.87819,8e-05,15.76789]
[1779629989894,33.88,76809.26,0.2,-0.87819,8e-05,15.76789]
[1779629989978,33.88,76809.26,0.2,-0.87819,8e-05,15.76789]
[1779629990003,33.88,76809.26,0.2,-0.87819,8e-05,15.76817]
[1779629995708,33.88,76809.44,0.2,-0.87816,8e-05,15.7711]
[1779630000744,33.88,76811.23,0.2,-0.87801,8e-05,15.7852]
[1779630001757,33.88,76819.09,0.2,-0.8774,8e-05,15.84178]
[1779630003606,33.88,76822.97,0.2,-0.8771,8e-05,15.86978]
[1779630003721,33.88,76822.97,0.2,-0.8771,8e-05,15.86978]
[1779630003767,33.88,76822.97,0.2,-0.8771,8e-05,15.86978]
[1779630003977,33.88,76822.97,0.2,-0.8771,8e-05,15.86978]
[1779630004075,33.88,76823.48,0.2,-0.87706,8e-05,15.87355]
[1779630010825,33.88,76825.36,0.2,-0.87691,8e-05,15.88768]
[1779630014853,33.88,76829.69,0.2,-0.87657,8e-05,15.91893]
[1779630015684,33.88,76829.69,0.2,-0.87657,8e-05,15.91893]
[1779630015722,33.88,76829.69,0.2,-0.87657,8e-05,15.91893]
[1779630015812,33.88,76829.69,0.2,-0.87657,8e-05,15.91893]
[1779630015971,33.88,76829.69,0.2,-0.87657,8e-05,15.91893]
[1779630016071,33.88,76829.97,0.2,-0.87655,8e-05,15.92096]
[1779630021902,33.88,76833.62,0.2,-0.87625,8e-05,15.94856]
[1779630026937,33.89,76834.4,0.2,-0.87618,8e-05,15.95524]
[1779630029958,33.89,76840.33,0.2,-0.8757,8e-05,15.9996]
[1779630032267,33.89,76843.19,0.2,-0.87548,8e-05,16.02037]
[1779630032328,33.89,76843.19,0.2,-0.87548,8e-05,16.02037]
[1779630032471,33.89,76843.19,0.2,-0.87548,8e-05,16.02037]
[1779630032572,33.89,76843.61,0.2,-0.87546,8e-05,16.02053]
[1779630038045,33.89,76844.47,0.2,-0.87539,8e-05,16.02741]
[1779630039724,33.89,76846.4,0.2,-0.87523,8e-05,16.04175]
[1779630039890,33.89,76846.4,0.2,-0.87523,8e-05,16.04175]
[1779630039971,33.89,76846.4,0.2,-0.87523,8e-05,16.04175]
[1779630040059,33.89,76846.39,0.2,-0.87523,8e-05,16.04212]
[1779630045094,33.9,76848.71,0.2,-0.87503,8e-05,16.06062]
[1779630046943,33.9,76849.6,0.2,-0.87495,8e-05,16.06745]
[1779630046971,33.9,76849.6,0.2,-0.87495,8e-05,16.06745]
[1779630047001,33.9,76849.6,0.2,-0.87495,8e-05,16.06745]
[1779630047221,33.9,76849.6,0.2,-0.87495,8e-05,16.06745]
[1779630047230,33.9,76849.67,0.2,-0.87494,8e-05,16.06838]
[1779630051136,33.9,76861.75,0.2,-0.87398,8e-05,16.15704]
[1779630052143,33.9,76865.47,0.2,-0.87369,8e-05,16.18415]
[1779630053657,33.9,76865.44,0.2,-0.87369,8e-05,16.18419]
[1779630053720,33.9,76865.44,0.2,-0.87369,8e-05,16.18419]
[1779630053821,33.9,76865.44,0.2,-0.87369,8e-05,16.18419]
[1779630053975,33.9,76865.44,0.2,-0.87369,8e-05,16.18419]
[1779630054157,33.9,76865.09,0.2,-0.87371,8e-05,16.18192]
[1779630059192,33.9,76865.81,0.2,-0.87364,8e-05,16.18837]
[1779630060838,33.9,76865.88,0.2,-0.87363,8e-05,16.18913]
[1779630060913,33.9,76865.88,0.2,-0.87363,8e-05,16.18913]
[1779630060971,33.9,76865.88,0.2,-0.87363,8e-05,16.18913]
[1779630061206,33.9,76866.08,0.2,-0.87361,8e-05,16.19083]
[1779630067248,33.91,76866.64,0.2,-0.87355,8e-05,16.19638]
[1779630069415,33.91,76870.03,0.2,-0.87328,8e-05,16.22108]
[1779630069472,33.91,76870.03,0.2,-0.87328,8e-05,16.22108]
[1779630069573,33.91,76870.03,0.2,-0.87328,8e-05,16.22108]
[1779630069564,33.91,76872.49,0.2,-0.87308,8e-05,16.23934]
[1779630069721,33.91,76872.49,0.2,-0.87308,8e-05,16.23934]
[1779630073291,33.91,76877.55,0.2,-0.87268,8e-05,16.27654]
[1779630075226,33.91,76878.32,0.2,-0.87262,8e-05,16.28229]
[1779630075282,33.91,76878.32,0.2,-0.87262,8e-05,16.28229]
[1779630075471,33.91,76878.32,0.2,-0.87262,8e-05,16.28229]
[1779630075558,33.91,76866.57,0.2,-0.87353,8e-05,16.19789]
[1779630077320,33.91,76865.17,0.2,-0.87364,8e-05,16.18809]
[1779630081124,33.91,76864.21,0.2,-0.87371,8e-05,16.18208]
[1779630081178,33.91,76864.21,0.2,-0.87371,8e-05,16.18208]
[1779630081221,33.91,76864.21,0.2,-0.87371,8e-05,16.18208]
[1779630081348,33.91,76868.5,0.2,-0.87337,8e-05,16.21327]
[1779630086486,33.91,76868.18,0.2,-0.87338,8e-05,16.21194]
[1779630086722,33.91,76868.16,0.2,-0.87338,8e-05,16.21226]
[1779630093581,33.91,76868.21,0.2,-0.87338,8e-05,16.21027]
[1779630093583,33.92,76868.66,0.2,-0.87334,8e-05,16.21398]
[1779630093691,33.92,76868.66,0.2,-0.87334,8e-05,16.21398]
[1779630093721,33.92,76868.66,0.2,-0.87334,8e-05,16.21398]
[1779630094439,33.92,76868.35,0.2,-0.87336,8e-05,16.21197]
[1779630099474,33.92,76868.47,0.2,-0.87334,8e-05,16.21397]
[1779630104509,33.92,76868.15,0.2,-0.87335,8e-05,16.21279]
[1779630109544,33.92,76868.75,0.2,-0.8733,8e-05,16.21819]
[1779630110524,33.92,76868.75,0.2,-0.8733,8e-05,16.21819]
[1779630110613,33.92,76868.75,0.2,-0.8733,8e-05,16.21819]
[1779630110625,33.92,76868.75,0.2,-0.87329,8e-05,16.2184]
[1779630110719,33.92,76868.75,0.2,-0.87329,8e-05,16.2184]
[1779630112565,33.92,76868.79,0.2,-0.87329,8e-05,16.21909]
[1779630119614,33.92,76868.83,0.2,-0.87327,8e-05,16.22077]
[1779630121686,33.92,76868.75,0.2,-0.87327,8e-05,16.22038]
[1779630121628,33.92,76862.53,0.2,-0.87376,8e-05,16.17576]
[1779630121720,33.92,76862.53,0.2,-0.87376,8e-05,16.17576]
[1779630121855,33.92,76862.53,0.2,-0.87376,8e-05,16.17576]
[1779630121972,33.92,76862.53,0.2,-0.87376,8e-05,16.17576]
[1779630122635,33.93,76858.75,0.2,-0.87405,8e-05,16.1488]
[1779630128677,33.93,76859.53,0.2,-0.87397,8e-05,16.15608]
[1779630132941,33.93,76862.11,0.2,-0.87376,8e-05,16.17574]
[1779630132970,33.93,76862.11,0.2,-0.87376,8e-05,16.17574]
[1779630133353,33.93,76862.11,0.2,-0.87376,8e-05,16.17574]
[1779630133468,33.93,76862.11,0.2,-0.87376,8e-05,16.17574]
[1779630133712,33.93,76862.06,0.2,-0.87376,8e-05,16.17563]
[1779630138747,33.93,76864.66,0.2,-0.87354,8e-05,16.19557]
[1779630140324,33.93,76864.66,0.2,-0.87354,8e-05,16.19557]
[1779630140471,33.93,76864.66,0.2,-0.87354,8e-05,16.19557]
[1779630140719,33.93,76864.66,0.2,-0.87354,8e-05,16.19557]
[1779630140571,33.93,76865.0,0.2,-0.87351,8e-05,16.19846]
[1779630146804,33.93,76865.51,0.2,-0.87345,8e-05,16.20345]
[1779630150358,33.93,76865.69,0.2,-0.87344,8e-05,16.20496]
[1779630150468,33.93,76865.69,0.2,-0.87344,8e-05,16.20496]
[1779630150562,33.94,76865.69,0.2,-0.87343,8e-05,16.20538]
[1779630151123,33.94,76865.69,0.2,-0.87343,8e-05,16.20538]
[1779630151219,33.94,76865.69,0.2,-0.87343,8e-05,16.20538]
[1779630156420,33.94,76868.27,0.2,-0.87325,8e-05,16.22105]
[1779630156468,33.94,76868.27,0.2,-0.87325,8e-05,16.22105]
[1779630156638,33.94,76868.27,0.2,-0.87324,8e-05,16.22181]
[1779630156753,33.94,76868.27,0.2,-0.87324,8e-05,16.22181]
[1779630156971,33.94,76868.27,0.2,-0.87324,8e-05,16.22181]
[1779630160903,33.94,76872.41,0.2,-0.8729,8e-05,16.25236]
[1779630162170,33.94,76872.41,0.2,-0.8729,8e-05,16.25236]
[1779630162219,33.94,76872.41,0.2,-0.8729,8e-05,16.25236]
[1779630162271,33.94,76875.39,0.2,-0.87267,8e-05,16.27399]
[1779630166945,33.94,76880.11,0.2,-0.87229,8e-05,16.3086]
[1779630167802,33.94,76880.11,0.2,-0.87229,8e-05,16.3086]
[1779630167972,33.94,76880.11,0.2,-0.87229,8e-05,16.3086]
[1779630168219,33.94,76880.11,0.2,-0.87229,8e-05,16.3086]
[1779630168320,33.94,76881.74,0.2,-0.87216,8e-05,16.32047]
[1779630171970,33.94,76884.1,0.2,-0.87197,8e-05,16.33774]
[1779630172071,33.94,76884.1,0.2,-0.87197,8e-05,16.33781]
[1779630179030,33.94,76883.63,0.2,-0.872,8e-05,16.3349]
[1779630184065,33.94,76883.55,0.2,-0.872,8e-05,16.33467]
[1779630189100,33.94,76886.39,0.2,-0.87177,8e-05,16.35555]
[1779630194140,33.94,76887.73,0.2,-0.87167,8e-05,16.36542]
[1779630194287,33.94,76888.49,0.2,-0.87161,8e-05,16.37096]
[1779630195219,33.94,76888.49,0.2,-0.87161,8e-05,16.37096]
[1779630195313,33.94,76891.14,0.2,-0.8714,8e-05,16.39014]
[1779630198163,33.94,76886.69,0.2,-0.87175,8e-05,16.35805]
[1779630200178,33.94,76879.99,0.2,-0.87227,8e-05,16.30984]
[1779630204979,33.94,76879.25,0.2,-0.87233,8e-05,16.30519]
[1779630205213,33.94,76871.73,0.2,-0.87292,8e-05,16.25097]
[1779630206502,33.94,76871.73,0.2,-0.87292,8e-05,16.25097]
[1779630206719,33.94,76871.73,0.2,-0.87292,8e-05,16.25097]
[1779630206570,33.94,76869.2,0.2,-0.87311,8e-05,16.23322]
[1779630211965,33.95,76870.72,0.2,-0.873,8e-05,16.24164]
[1779630212262,33.95,76879.78,0.2,-0.87229,8e-05,16.30719]
[1779630213269,33.95,76881.08,0.2,-0.87218,8e-05,16.31671]
[1779630215769,33.95,76888.94,0.2,-0.87156,8e-05,16.37376]
[1779630215984,33.95,76888.94,0.2,-0.87156,8e-05,16.37376]
[1779630216290,33.95,76889.34,0.2,-0.87153,8e-05,16.37665]
[1779630220318,33.95,76894.37,0.2,-0.87113,8e-05,16.41317]
[1779630225353,33.95,76898.41,0.2,-0.8708,8e-05,16.44238]
[1779630228374,33.95,76903.8,0.2,-0.87038,8e-05,16.48113]
[1779630231781,33.95,76907.1,0.2,-0.87012,8e-05,16.50481]
[1779630231982,33.95,76907.45,0.2,-0.87009,8e-05,16.50709]
[1779630232422,33.95,76907.45,0.2,-0.87009,8e-05,16.50709]
[1779630232469,33.95,76907.45,0.2,-0.87009,8e-05,16.50709]
[1779630233409,33.95,76907.24,0.2,-0.87011,8e-05,16.50543]
[1779630237912,33.95,76906.53,0.2,-0.87017,8e-05,16.4998]
[1779630237979,33.95,76906.53,0.2,-0.87017,8e-05,16.4998]
[1779630238444,33.95,76901.51,0.2,-0.87057,8e-05,16.46338]
[1779630241465,33.95,76894.55,0.2,-0.87113,8e-05,16.41286]
[1779630242441,33.95,76894.55,0.2,-0.87113,8e-05,16.41286]
[1779630242471,33.95,76894.55,0.2,-0.87113,8e-05,16.41286]
[1779630242635,33.95,76894.55,0.2,-0.87113,8e-05,16.41286]
[1779630242720,33.95,76894.55,0.2,-0.87113,8e-05,16.41286]
[1779630242789,33.95,76894.12,0.2,-0.87116,8e-05,16.40971]
[1779630247852,33.95,76897.63,0.2,-0.87089,8e-05,16.43505]
[1779630247972,33.95,76897.63,0.2,-0.87089,8e-05,16.43505]
[1779630253550,33.94,76897.53,0.2,-0.8709,8e-05,16.43412]
[1779630257571,33.94,76897.61,0.2,-0.87089,8e-05,16.43457]
[1779630257720,33.94,76897.61,0.2,-0.87089,8e-05,16.43457]
[1779630258235,33.94,76898.7,0.2,-0.8708,8e-05,16.44241]
[1779630258468,33.94,76898.7,0.2,-0.8708,8e-05,16.44241]
[1779630258585,33.94,76898.66,0.2,-0.87081,8e-05,16.44207]
[1779630263620,33.94,76898.59,0.2,-0.87082,8e-05,16.44132]
[1779630268655,33.94,76896.35,0.2,-0.871,8e-05,16.42492]
[1779630269124,33.94,76896.35,0.2,-0.871,8e-05,16.42492]
[1779630269222,33.94,76896.35,0.2,-0.871,8e-05,16.42492]
[1779630272575,33.94,76891.78,0.2,-0.87138,8e-05,16.38832]
[1779630272719,33.94,76891.78,0.2,-0.87138,8e-05,16.38832]
[1779630272820,33.94,76891.9,0.2,-0.87137,8e-05,16.38921]
[1779630275825,33.94,76892.66,0.2,-0.87131,8e-05,16.39474]
[1779630275972,33.94,76892.28,0.2,-0.87134,8e-05,16.39201]
[1779630283760,33.94,76891.95,0.2,-0.87137,8e-05,16.38977]
[1779630286987,33.94,76891.88,0.2,-0.87137,8e-05,16.38931]
[1779630287221,33.94,76891.88,0.2,-0.87137,8e-05,16.38931]
[1779630287285,33.94,76891.88,0.2,-0.87137,8e-05,16.38931]
[1779630287470,33.94,76891.88,0.2,-0.87137,8e-05,16.38931]
[1779630287788,33.94,76892.01,0.2,-0.87136,8e-05,16.39026]
[1779630292823,33.94,76892.13,0.2,-0.87135,8e-05,16.3912]
[1779630297858,33.94,76892.79,0.2,-0.8713,8e-05,16.39602]
[1779630301123,33.94,76896.79,0.2,-0.87098,8e-05,16.4249]
[1779630301222,33.94,76896.79,0.2,-0.87098,8e-05,16.4249]
[1779630306922,33.94,76899.74,0.2,-0.87075,8e-05,16.44592]
[1779630309874,33.94,76902.34,0.2,-0.87054,8e-05,16.46465]
[1779630308936,33.94,76895.66,0.2,-0.87108,8e-05,16.41628]
[1779630309943,33.94,76888.2,0.2,-0.87167,8e-05,16.36238]
[1779630312128,33.94,76887.47,0.2,-0.87173,8e-05,16.35716]
[1779630312787,33.94,76887.47,0.2,-0.87173,8e-05,16.35716]
[1779630312858,33.94,76888.04,0.2,-0.87168,8e-05,16.36137]
[1779630313027,33.94,76888.04,0.2,-0.87168,8e-05,16.36137]
[1779630320017,33.94,76893.03,0.2,-0.87128,8e-05,16.39761]
[1779630321514,33.94,76893.03,0.2,-0.87128,8e-05,16.39761]
[1779630321719,33.94,76893.03,0.2,-0.87128,8e-05,16.39761]
[1779630327275,33.94,76889.07,0.2,-0.8716,8e-05,16.36885]
[1779630327469,33.94,76889.07,0.2,-0.8716,8e-05,16.36885]
[1779630327973,33.94,76889.0,0.2,-0.8716,8e-05,16.36835]
[1779630328219,33.94,76889.0,0.2,-0.8716,8e-05,16.36835]
[1779630328320,33.94,76889.65,0.2,-0.87155,8e-05,16.37306]
[1779630332886,33.94,76892.31,0.2,-0.87136,8e-05,16.38872]
[1779630332977,33.94,76892.34,0.2,-0.87136,8e-05,16.38891]
[1779630335121,33.94,76883.38,0.2,-0.87207,8e-05,16.3242]
[1779630336621,33.94,76883.38,0.2,-0.87207,8e-05,16.3242]
[1779630336724,33.94,76883.38,0.2,-0.87207,8e-05,16.3242]
[1779630337378,33.94,76884.95,0.2,-0.87194,8e-05,16.33564]
[1779630337473,33.94,76884.95,0.2,-0.87194,8e-05,16.33564]
[1779630337579,33.94,76884.14,0.2,-0.87201,8e-05,16.3298]
[1779630342096,33.94,76888.12,0.2,-0.87169,8e-05,16.35877]
[1779630342223,33.94,76888.12,0.2,-0.87169,8e-05,16.35877]
[1779630344184,33.94,76867.02,0.2,-0.87335,8e-05,16.20671]
[1779630345191,33.94,76864.54,0.2,-0.87355,8e-05,16.1888]
[1779630346035,33.94,76864.54,0.2,-0.87355,8e-05,16.1888]
[1779630346223,33.94,76864.54,0.2,-0.87355,8e-05,16.1888]
[1779630348261,33.94,76863.2,0.2,-0.87365,8e-05,16.17914]
[1779630348469,33.94,76863.2,0.2,-0.87365,8e-05,16.17914]
[1779630348472,33.94,76863.19,0.2,-0.87365,8e-05,16.17908]
[1779630350921,33.94,76866.99,0.2,-0.87336,8e-05,16.20646]
[1779630350974,33.94,76871.22,0.2,-0.87302,8e-05,16.23685]
[1779630356268,33.94,76878.73,0.2,-0.87243,8e-05,16.29087]
[1779630359019,33.94,76879.28,0.2,-0.87239,8e-05,16.29506]
[1779630359223,33.94,76879.28,0.2,-0.87239,8e-05,16.29506]
[1779630363317,33.95,76885.28,0.2,-0.87191,8e-05,16.33888]
[1779630364019,33.95,76885.28,0.2,-0.87191,8e-05,16.33888]
[1779630364219,33.95,76885.28,0.2,-0.87191,8e-05,16.33888]
[1779630365331,33.95,76891.36,0.2,-0.87143,8e-05,16.38285]
[1779630367273,33.95,76893.96,0.2,-0.87122,8e-05,16.40197]
[1779630367469,33.95,76893.96,0.2,-0.87122,8e-05,16.40197]
[1779630367570,33.95,76893.88,0.2,-0.87122,8e-05,16.40171]
[1779630369329,33.95,76894.14,0.2,-0.8712,8e-05,16.4036]
[1779630369473,33.95,76894.14,0.2,-0.8712,8e-05,16.4036]
[1779630376408,33.95,76892.69,0.2,-0.87131,8e-05,16.39309]
[1779630380556,33.95,76892.26,0.2,-0.87135,8e-05,16.39001]
[1779630380723,33.95,76892.26,0.2,-0.87135,8e-05,16.39001]
[1779630382953,33.95,76892.79,0.2,-0.87131,8e-05,16.39387]
[1779630382971,33.95,76892.79,0.2,-0.87131,8e-05,16.39387]
[1779630383457,33.95,76892.91,0.2,-0.8713,8e-05,16.39475]
[1779630387408,33.95,76895.34,0.2,-0.8711,8e-05,16.4123]
[1779630387470,33.95,76895.34,0.2,-0.8711,8e-05,16.4123]
[1779630387484,33.95,76903.43,0.2,-0.87046,8e-05,16.47073]
[1779630388491,33.95,76903.68,0.2,-0.87044,8e-05,16.47244]
[1779630390506,33.95,76915.44,0.2,-0.86951,8e-05,16.55731]
[1779630391513,33.95,76912.67,0.2,-0.86975,8e-05,16.53383]
[1779630392981,33.95,76912.67,0.2,-0.86975,8e-05,16.53383]
[1779630393228,33.95,76912.71,0.2,-0.86974,8e-05,16.53423]
[1779630394409,33.95,76913.03,0.2,-0.86972,8e-05,16.53636]
[1779630394469,33.95,76913.03,0.2,-0.86972,8e-05,16.53636]
[1779630394555,33.95,76913.03,0.2,-0.86972,8e-05,16.53648]
[1779630401583,33.95,76912.7,0.2,-0.86975,8e-05,16.53342]
[1779630406474,33.94,76913.24,0.2,-0.86972,8e-05,16.53664]
[1779630406721,33.94,76913.24,0.2,-0.86972,8e-05,16.53664]
[1779630412660,33.94,76913.4,0.2,-0.86972,8e-05,16.53664]
[1779630415029,33.94,76913.51,0.2,-0.86971,8e-05,16.53709]
[1779630415222,33.94,76913.51,0.2,-0.86971,8e-05,16.53709]
[1779630417695,33.94,76907.52,0.2,-0.8702,8e-05,16.49322]
[1779630418272,33.94,76907.52,0.2,-0.8702,8e-05,16.49322]
[1779630418477,33.94,76907.52,0.2,-0.8702,8e-05,16.49322]
[1779630419313,33.94,76907.76,0.2,-0.87018,8e-05,16.49478]
[1779630419469,33.94,76907.76,0.2,-0.87018,8e-05,16.49478]
[1779630419709,33.94,76908.52,0.2,-0.87012,8e-05,16.50016]
[1779630424744,33.94,76908.5,0.2,-0.87013,8e-05,16.49926]
[1779630430787,33.94,76902.43,0.2,-0.87062,8e-05,16.4546]
[1779630431795,33.94,76895.95,0.2,-0.87114,8e-05,16.4077]
[1779630432704,33.94,76895.95,0.2,-0.87114,8e-05,16.4077]
[1779630432720,33.94,76895.95,0.2,-0.87114,8e-05,16.4077]
[1779630433809,33.94,76900.79,0.2,-0.87076,8e-05,16.44268]
[1779630434784,33.94,76900.79,0.2,-0.87076,8e-05,16.44268]
[1779630434974,33.94,76900.79,0.2,-0.87076,8e-05,16.44268]
[1779630434816,33.94,76901.22,0.2,-0.87072,8e-05,16.44573]
[1779630436445,33.94,76903.72,0.2,-0.87052,8e-05,16.46375]
[1779630436470,33.94,76903.72,0.2,-0.87052,8e-05,16.46375]
[1779630441865,33.94,76900.3,0.2,-0.8708,8e-05,16.43854]
[1779630443880,33.94,76893.02,0.2,-0.87138,8e-05,16.38544]
[1779630444931,33.94,76893.02,0.2,-0.87138,8e-05,16.38544]
[1779630444970,33.94,76893.02,0.2,-0.87138,8e-05,16.38544]
[1779630444939,33.94,76879.94,0.2,-0.87242,8e-05,16.29076]
[1779630445894,33.94,76879.45,0.2,-0.87246,8e-05,16.28709]
[1779630446759,33.94,76879.45,0.2,-0.87246,8e-05,16.28709]
[1779630446970,33.94,76879.45,0.2,-0.87246,8e-05,16.28709]
[1779630446860,33.94,76879.45,0.2,-0.87246,8e-05,16.28696]
[1779630450156,33.93,76880.08,0.2,-0.87242,8e-05,16.29113]
[1779630455964,33.93,76879.75,0.2,-0.87247,8e-05,16.28461]
[1779630460999,33.93,76882.04,0.2,-0.87229,8e-05,16.30124]
[1779630466034,33.94,76882.21,0.2,-0.87227,8e-05,16.30339]
[1779630467744,33.94,76882.07,0.2,-0.87228,8e-05,16.30256]
[1779630467974,33.94,76882.07,0.2,-0.87228,8e-05,16.30256]
[1779630471319,33.94,76878.03,0.2,-0.87259,8e-05,16.27391]
[1779630471470,33.94,76878.03,0.2,-0.87259,8e-05,16.27391]
[1779630471552,33.94,76878.03,0.2,-0.87259,8e-05,16.27391]
[1779630471724,33.94,76878.03,0.2,-0.87259,8e-05,16.27391]
[1779630471822,33.94,76878.03,0.2,-0.87259,8e-05,16.27387]
[1779630474090,33.94,76872.51,0.2,-0.87303,8e-05,16.23407]
[1779630478089,33.94,76872.41,0.2,-0.87303,8e-05,16.23342]
[1779630478219,33.94,76872.41,0.2,-0.87303,8e-05,16.23342]
[1779630484160,33.94,76874.64,0.2,-0.87286,8e-05,16.24966]
[1779630485926,33.94,76874.64,0.2,-0.87286,8e-05,16.24966]
[1779630485971,33.94,76874.64,0.2,-0.87286,8e-05,16.24966]
[1779630487140,33.94,76875.33,0.2,-0.8728,8e-05,16.25461]
[1779630487222,33.94,76875.33,0.2,-0.8728,8e-05,16.25461]
[1779630487898,33.94,76874.21,0.2,-0.87288,8e-05,16.24705]
[1779630492312,33.94,76876.88,0.2,-0.87266,8e-05,16.26705]
[1779630492470,33.94,76876.88,0.2,-0.87266,8e-05,16.26705]
[1779630498275,33.94,76877.37,0.2,-0.87261,8e-05,16.27172]
[1779630498686,33.94,76877.37,0.2,-0.87261,8e-05,16.27172]
[1779630498719,33.94,76877.37,0.2,-0.87261,8e-05,16.27172]
[1779630500212,33.94,76879.42,0.2,-0.87244,8e-05,16.28715]
[1779630500225,33.94,76879.42,0.2,-0.87244,8e-05,16.28715]
[1779630500272,33.94,76880.68,0.2,-0.87234,8e-05,16.29643]
[1779630503600,33.94,76884.09,0.2,-0.87207,8e-05,16.32134]
[1779630503721,33.94,76884.09,0.2,-0.87207,8e-05,16.32134]
[1779630506061,33.94,76884.11,0.2,-0.87207,8e-05,16.32173]
[1779630505307,33.94,76877.25,0.2,-0.87261,8e-05,16.27237]
[1779630506222,33.94,76877.25,0.2,-0.87261,8e-05,16.27237]
[1779630506654,33.94,76877.25,0.2,-0.87261,8e-05,16.27237]
[1779630506722,33.94,76877.25,0.2,-0.87261,8e-05,16.27237]
[1779630506801,33.94,76872.52,0.2,-0.87298,8e-05,16.23846]
[1779630512352,33.95,76871.21,0.2,-0.87309,8e-05,16.22672]
[1779630516829,33.95,76873.66,0.2,-0.87288,8e-05,16.24538]
[1779630516969,33.95,76873.66,0.2,-0.87288,8e-05,16.24538]
[1779630518588,33.95,76873.22,0.2,-0.87291,8e-05,16.24269]
[1779630518720,33.95,76873.22,0.2,-0.87291,8e-05,16.24269]
[1779630518818,33.95,76873.22,0.2,-0.87291,8e-05,16.24317]
[1779630521786,33.95,76873.16,0.2,-0.87291,8e-05,16.24274]
[1779630523783,33.95,76868.78,0.2,-0.87325,8e-05,16.21191]
[1779630523972,33.95,76868.78,0.2,-0.87325,8e-05,16.21191]
[1779630523993,33.95,76864.77,0.2,-0.87356,8e-05,16.18366]
[1779630524974,33.95,76864.77,0.2,-0.87356,8e-05,16.18366]
[1779630525076,33.95,76859.68,0.2,-0.87395,8e-05,16.14741]
[1779630530483,33.95,76860.38,0.2,-0.87387,8e-05,16.15433]
[1779630533774,33.95,76860.49,0.2,-0.87386,8e-05,16.15549]
[1779630533973,33.95,76860.49,0.2,-0.87386,8e-05,16.15549]
[1779630534037,33.96,76860.26,0.2,-0.87387,8e-05,16.15492]
[1779630536022,33.96,76854.59,0.2,-0.87431,8e-05,16.11401]
[1779630536983,33.96,76854.59,0.2,-0.87431,8e-05,16.11401]
[1779630539010,33.96,76852.18,0.2,-0.8745,8e-05,16.09686]
[1779630539073,33.96,76847.47,0.2,-0.87487,8e-05,16.06283]
[1779630539220,33.96,76847.47,0.2,-0.87487,8e-05,16.06283]
[1779630544061,33.96,76847.21,0.2,-0.87488,8e-05,16.06168]
[1779630544219,33.96,76846.79,0.2,-0.87491,8e-05,16.05913]
[1779630549616,33.96,76845.3,0.2,-0.87501,8e-05,16.04962]
[1779630554651,33.96,76847.76,0.2,-0.8748,8e-05,16.06888]
[1779630555297,33.96,76847.76,0.2,-0.8748,8e-05,16.06888]
[1779630555469,33.96,76847.76,0.2,-0.8748,8e-05,16.06888]
[1779630555741,33.96,76847.76,0.2,-0.8748,8e-05,16.06888]
[1779630555970,33.96,76847.76,0.2,-0.8748,8e-05,16.06888]
[1779630556022,33.96,76847.76,0.2,-0.87479,8e-05,16.06956]
[1779630561700,33.97,76847.14,0.2,-0.87481,8e-05,16.06757]
[1779630566735,33.97,76847.57,0.2,-0.87475,8e-05,16.07314]
[1779630570787,33.97,76847.49,0.2,-0.87475,8e-05,16.07306]
[1779630570871,33.97,76847.49,0.2,-0.87475,8e-05,16.07306]
[1779630570974,33.97,76847.49,0.2,-0.87475,8e-05,16.07306]
[1779630571074,33.97,76847.49,0.2,-0.87475,8e-05,16.07151]
[1779630577812,33.98,76843.9,0.2,-0.875,8e-05,16.04876]
[1779630582847,33.98,76837.73,0.2,-0.87545,8e-05,16.00708]
[1779630583749,33.98,76837.73,0.2,-0.87545,8e-05,16.00708]
[1779630583971,33.98,76837.73,0.2,-0.87545,8e-05,16.00708]
[1779630584095,33.98,76837.73,0.2,-0.87545,8e-05,16.00708]
[1779630584173,33.99,76837.74,0.2,-0.87544,8e-05,16.00828]
[1779630584221,33.99,76837.74,0.2,-0.87544,8e-05,16.00828]
[1779630589896,33.99,76837.47,0.2,-0.87542,8e-05,16.00973]
[1779630593927,33.99,76832.58,0.2,-0.87577,8e-05,15.97676]
[1779630594224,33.99,76832.58,0.2,-0.87577,8e-05,15.97676]
[1779630594470,33.99,76832.58,0.2,-0.87577,8e-05,15.97676]
[1779630594746,33.99,76832.58,0.2,-0.87577,8e-05,15.97676]
[1779630594970,33.99,76832.58,0.2,-0.87577,8e-05,15.97676]
[1779630595071,33.99,76831.88,0.2,-0.87582,8e-05,15.97218]
[1779630598962,34.0,76826.36,0.2,-0.87623,8e-05,15.93474]
[1779630603997,34.0,76825.17,0.2,-0.87628,8e-05,15.92946]
[1779630604406,34.0,76825.17,0.2,-0.87628,8e-05,15.92946]
[1779630604469,34.0,76825.17,0.2,-0.87628,8e-05,15.92946]
[1779630604766,34.0,76825.17,0.2,-0.87628,8e-05,15.92946]
[1779630604979,34.0,76825.17,0.2,-0.87628,8e-05,15.92946]
[1779630605009,34.0,76826.35,0.2,-0.87618,8e-05,15.93856]
[1779630610039,34.01,76826.92,0.2,-0.87611,8e-05,15.94575]
[1779630613442,34.01,76827.44,0.2,-0.87605,8e-05,15.9513]
[1779630613471,34.01,76827.44,0.2,-0.87605,8e-05,15.9513]
[1779630613624,34.01,76827.44,0.2,-0.87605,8e-05,15.9513]
[1779630613722,34.01,76827.44,0.2,-0.87605,8e-05,15.9513]
[1779630614067,34.01,76827.5,0.2,-0.87603,8e-05,15.95233]
[1779630619102,34.02,76826.76,0.2,-0.87606,8e-05,15.94941]
[1779630622253,34.02,76826.74,0.2,-0.87605,8e-05,15.95044]
[1779630622470,34.02,76826.74,0.2,-0.87605,8e-05,15.95044]
[1779630622555,34.02,76826.74,0.2,-0.87605,8e-05,15.95044]
[1779630622722,34.02,76826.74,0.2,-0.87605,8e-05,15.95044]
[1779630623130,34.02,76826.77,0.2,-0.87605,8e-05,15.95104]
[1779630626151,34.02,76806.24,0.2,-0.87761,8e-05,15.80528]
[1779630627158,34.02,76806.59,0.2,-0.87758,8e-05,15.80798]
[1779630630020,34.02,76808.41,0.2,-0.87744,8e-05,15.82134]
[1779630630221,34.02,76808.41,0.2,-0.87744,8e-05,15.82134]
[1779630630179,34.02,76808.07,0.2,-0.87746,8e-05,15.81908]
[1779630630332,34.02,76808.07,0.2,-0.87746,8e-05,15.81908]
[1779630630470,34.02,76808.07,0.2,-0.87746,8e-05,15.81908]
[1779630631186,34.02,76808.25,0.2,-0.87747,8e-05,15.81704]
[1779630636222,34.02,76807.41,0.2,-0.87753,8e-05,15.81193]
[1779630636374,34.02,76807.41,0.2,-0.87753,8e-05,15.81193]
[1779630636470,34.02,76807.41,0.2,-0.87753,8e-05,15.81193]
[1779630638683,34.02,76807.41,0.2,-0.87753,8e-05,15.81193]
[1779630638719,34.02,76807.41,0.2,-0.87753,8e-05,15.81193]
[1779630638798,34.02,76807.41,0.2,-0.87752,8e-05,15.8123]
[1779630647299,34.03,76806.79,0.2,-0.87755,8e-05,15.8096]
[1779630649313,34.03,76811.84,0.2,-0.87716,8e-05,15.84607]
[1779630651356,34.03,76814.57,0.2,-0.87695,8e-05,15.86573]
[1779630651471,34.03,76814.57,0.2,-0.87695,8e-05,15.86573]
[1779630657369,34.03,76814.66,0.2,-0.87693,8e-05,15.86727]
[1779630662406,34.03,76814.59,0.2,-0.87693,8e-05,15.86741]
[1779630667115,34.03,76816.45,0.2,-0.87678,8e-05,15.88112]
[1779630667223,34.03,76816.45,0.2,-0.87678,8e-05,15.88112]
[1779630667144,34.03,76816.55,0.2,-0.87677,8e-05,15.88206]
[1779630667280,34.03,76816.55,0.2,-0.87677,8e-05,15.88206]
[1779630667470,34.03,76816.55,0.2,-0.87677,8e-05,15.88206]
[1779630667272,34.03,76816.55,0.2,-0.87677,8e-05,15.88206]
[1779630672986,34.03,76816.25,0.2,-0.87679,8e-05,15.88033]
[1779630673222,34.03,76816.25,0.2,-0.87679,8e-05,15.88033]
[1779630673607,34.03,76813.86,0.2,-0.87697,8e-05,15.86347]
[1779630673720,34.03,76813.86,0.2,-0.87697,8e-05,15.86347]
[1779630673822,34.03,76813.51,0.2,-0.877,8e-05,15.86097]
[1779630680537,34.03,76807.51,0.2,-0.87745,8e-05,15.81892]
[1779630682338,34.03,76807.45,0.2,-0.87745,8e-05,15.81866]
[1779630682471,34.03,76807.45,0.2,-0.87745,8e-05,15.81866]
[1779630684565,34.03,76813.6,0.2,-0.87697,8e-05,15.86309]
[1779630685328,34.03,76813.6,0.2,-0.87697,8e-05,15.86309]
[1779630685472,34.03,76813.6,0.2,-0.87697,8e-05,15.86309]
[1779630689556,34.03,76816.22,0.2,-0.87677,8e-05,15.88218]
[1779630689720,34.03,76816.22,0.2,-0.87677,8e-05,15.88218]
[1779630689812,34.03,76815.29,0.2,-0.87684,8e-05,15.87561]
[1779630692572,34.03,76815.17,0.2,-0.87685,8e-05,15.87483]
[1779630692721,34.03,76815.17,0.2,-0.87685,8e-05,15.87483]
[1779630702076,34.03,76816.69,0.2,-0.87675,8e-05,15.88268]
[1779630702220,34.03,76816.69,0.2,-0.87675,8e-05,15.88268]
[1779630702228,34.03,76816.69,0.2,-0.87675,8e-05,15.88268]
[1779630702238,34.04,76817.03,0.2,-0.87672,8e-05,15.88548]
[1779630702470,34.04,76817.03,0.2,-0.87672,8e-05,15.88548]
[1779630707726,34.04,76818.32,0.2,-0.87662,8e-05,15.89493]
[1779630709293,34.04,76818.32,0.2,-0.87662,8e-05,15.89493]
[1779630709471,34.04,76821.33,0.2,-0.87638,8e-05,15.91649]
[1779630709728,34.04,76821.33,0.2,-0.87638,8e-05,15.91649]
[1779630709975,34.04,76821.33,0.2,-0.87638,8e-05,15.91649]
[1779630710054,34.04,76821.43,0.2,-0.87638,8e-05,15.9172]
[1779630716264,34.04,76820.38,0.2,-0.87646,8e-05,15.9097]
[1779630716471,34.04,76820.38,0.2,-0.87646,8e-05,15.90972]
[1779630721827,34.04,76819.54,0.2,-0.87652,8e-05,15.90378]
[1779630726862,34.04,76819.32,0.2,-0.87654,8e-05,15.90232]
[1779630729312,34.04,76819.38,0.2,-0.87653,8e-05,15.90278]
[1779630729477,34.04,76819.6,0.2,-0.87652,8e-05,15.90437]
[1779630729705,34.04,76819.6,0.2,-0.87652,8e-05,15.90437]
[1779630729722,34.04,76819.6,0.2,-0.87652,8e-05,15.90437]
[1779630729883,34.04,76819.14,0.2,-0.87655,8e-05,15.90111]
[1779630733406,34.04,76820.02,0.2,-0.87648,8e-05,15.90747]
[1779630738946,34.04,76819.57,0.2,-0.87652,8e-05,15.90437]
[1779630744988,34.04,76819.51,0.2,-0.87652,8e-05,15.90406]
[1779630749010,34.04,76820.54,0.2,-0.87644,8e-05,15.91149]
[1779630749234,34.04,76820.54,0.2,-0.87644,8e-05,15.91149]
[1779630749278,34.04,76823.35,0.2,-0.87622,8e-05,15.93161]
[1779630749602,34.04,76823.35,0.2,-0.87622,8e-05,15.93161]
[1779630749719,34.04,76823.35,0.2,-0.87622,8e-05,15.93161]
[1779630754890,34.04,76822.5,0.2,-0.87631,8e-05,15.92196]
[1779630754972,34.04,76822.5,0.2,-0.87631,8e-05,15.92196]
[1779630760093,34.04,76823.41,0.2,-0.87624,8e-05,15.92836]
[1779630763114,34.04,76817.68,0.2,-0.87668,8e-05,15.88729]
[1779630763739,34.04,76817.68,0.2,-0.87668,8e-05,15.88729]
[1779630764114,34.04,76817.68,0.2,-0.87668,8e-05,15.88729]
[1779630764121,34.04,76817.57,0.2,-0.87669,8e-05,15.88653]
[1779630766301,34.04,76817.68,0.2,-0.87668,8e-05,15.88735]
[1779630766390,34.04,76818.75,0.2,-0.8766,8e-05,15.89503]
[1779630772177,34.04,76817.79,0.2,-0.87667,8e-05,15.88832]
[1779630773960,34.04,76817.89,0.2,-0.87666,8e-05,15.88907]
[1779630773971,34.04,76817.89,0.2,-0.87666,8e-05,15.88907]
[1779630774508,34.04,76818.17,0.2,-0.87664,8e-05,15.89111]
[1779630776175,34.04,76818.17,0.2,-0.87664,8e-05,15.89111]
[1779630776223,34.04,76818.17,0.2,-0.87664,8e-05,15.89111]
[1779630776276,34.04,76818.17,0.2,-0.87664,8e-05,15.89117]
[1779630781242,34.04,76807.69,0.2,-0.87744,8e-05,15.81647]
[1779630782249,34.04,76805.54,0.2,-0.87761,8e-05,15.80126]
[1779630783041,34.04,76805.54,0.2,-0.87761,8e-05,15.80126]
[1779630783220,34.04,76805.54,0.2,-0.87761,8e-05,15.80126]
[1779630788291,34.04,76805.51,0.2,-0.8776,8e-05,15.802]
[1779630789298,34.04,76801.3,0.2,-0.87792,8e-05,15.77212]
[1779630791312,34.04,76797.66,0.2,-0.87819,8e-05,15.74657]
[1779630791654,34.04,76797.66,0.2,-0.87819,8e-05,15.74657]
[1779630791720,34.04,76797.66,0.2,-0.87819,8e-05,15.74657]
[1779630792319,34.04,76792.1,0.2,-0.87861,8e-05,15.70718]
[1779630793548,34.04,76790.14,0.2,-0.87876,8e-05,15.69352]
[1779630793721,34.04,76790.14,0.2,-0.87876,8e-05,15.69352]
[1779630795339,34.04,76783.45,0.2,-0.87926,8e-05,15.6464]
[1779630797354,34.04,76782.54,0.2,-0.87932,8e-05,15.64073]
[1779630798929,34.04,76783.23,0.2,-0.87926,8e-05,15.64605]
[1779630798989,34.04,76783.23,0.2,-0.87926,8e-05,15.64605]
[1779630799368,34.04,76786.17,0.2,-0.87904,8e-05,15.66737]
[1779630801204,34.04,76789.16,0.2,-0.87881,8e-05,15.68903]
[1779630801221,34.04,76789.16,0.2,-0.87881,8e-05,15.68903]
[1779630807375,34.05,76790.34,0.2,-0.8787,8e-05,15.69911]
[1779630807470,34.05,76790.38,0.2,-0.87869,8e-05,15.69973]
[1779630807823,34.05,76790.38,0.2,-0.87869,8e-05,15.69973]
[1779630807972,34.05,76790.38,0.2,-0.87869,8e-05,15.69973]
[1779630808072,34.05,76791.25,0.2,-0.87862,8e-05,15.70625]
[1779630812410,34.05,76790.75,0.2,-0.87865,8e-05,15.70364]
[1779630814275,34.05,76788.84,0.2,-0.87881,8e-05,15.68722]
[1779630816381,34.05,76788.78,0.2,-0.87881,8e-05,15.68749]
[1779630816470,34.05,76788.27,0.2,-0.87884,8e-05,15.6842]
[1779630816488,34.05,76788.3,0.2,-0.87883,8e-05,15.68476]
[1779630822395,34.05,76788.32,0.2,-0.87882,8e-05,15.68627]
[1779630822472,34.06,76787.36,0.2,-0.87889,8e-05,15.67979]
[1779630827566,34.06,76787.37,0.2,-0.87886,8e-05,15.68186]
[1779630830587,34.06,76782.81,0.2,-0.8792,8e-05,15.65041]
[1779630831594,34.06,76774.91,0.2,-0.87979,8e-05,15.59463]
[1779630832866,34.06,76774.91,0.2,-0.87979,8e-05,15.59463]
[1779630832972,34.06,76774.91,0.2,-0.87979,8e-05,15.59463]
[1779630833074,34.06,76772.69,0.2,-0.87996,8e-05,15.57932]
[1779630833781,34.06,76772.69,0.2,-0.87996,8e-05,15.57932]
[1779630833972,34.06,76772.69,0.2,-0.87996,8e-05,15.57932]
[1779630834617,34.06,76766.9,0.2,-0.88038,8e-05,15.53917]
[1779630838169,34.06,76766.63,0.2,-0.88039,8e-05,15.53833]
[1779630842770,34.07,76766.87,0.2,-0.88034,8e-05,15.54277]
[1779630842969,34.07,76766.87,0.2,-0.88034,8e-05,15.54277]
[1779630843002,34.07,76770.32,0.2,-0.88008,8e-05,15.5678]
[1779630844282,34.07,76770.32,0.2,-0.88008,8e-05,15.5678]
[1779630844322,34.07,76764.8,0.2,-0.88048,8e-05,15.52966]
[1779630844473,34.07,76764.8,0.2,-0.88048,8e-05,15.52966]
[1779630850054,34.07,76761.41,0.2,-0.88071,8e-05,15.50795]
[1779630850161,34.08,76740.53,0.2,-0.88227,7e-05,15.36051]
[1779630850735,34.08,76754.96,0.2,-0.88118,7e-05,15.46328]
[1779630851748,34.08,76760.64,0.2,-0.88075,8e-05,15.50419]
[1779630852871,34.08,76760.64,0.2,-0.88075,8e-05,15.50419]
[1779630853248,34.08,76760.64,0.2,-0.88075,8e-05,15.50419]
[1779630853312,34.08,76769.65,0.2,-0.88006,8e-05,15.56919]
[1779630853762,34.08,76764.77,0.2,-0.88043,8e-05,15.53456]
[1779630854870,34.08,76764.77,0.2,-0.88043,8e-05,15.53456]
[1779630854970,34.08,76764.77,0.2,-0.88043,8e-05,15.53456]
[1779630858973,34.08,76762.6,0.2,-0.88057,8e-05,15.52134]
[1779630859313,34.08,76762.6,0.2,-0.88057,8e-05,15.52134]
[1779630859326,34.08,76764.29,0.2,-0.88043,8e-05,15.53441]
[1779630859471,34.08,76764.29,0.2,-0.88043,8e-05,15.53441]
[1779630864596,34.09,76761.77,0.2,-0.88059,8e-05,15.51859]
[1779630864719,34.09,76761.77,0.2,-0.88059,8e-05,15.51859]
[1779630864839,34.09,76760.09,0.2,-0.88071,8e-05,15.50724]
[1779630866857,34.09,76752.9,0.2,-0.88124,7e-05,15.45744]
[1779630868872,34.09,76749.5,0.2,-0.88148,7e-05,15.43448]
[1779630870062,34.09,76749.5,0.2,-0.88148,7e-05,15.43448]
[1779630870220,34.09,76749.5,0.2,-0.88148,7e-05,15.43448]
[1779630872900,34.09,76752.05,0.2,-0.88129,7e-05,15.45106]
[1779630874975,34.1,76751.98,0.2,-0.88129,7e-05,15.45104]
[1779630875002,34.1,76753.85,0.2,-0.88115,7e-05,15.46476]
[1779630875616,34.1,76753.85,0.2,-0.88115,7e-05,15.46476]
[1779630875720,34.1,76753.85,0.2,-0.88115,7e-05,15.46476]
[1779630875924,34.1,76758.55,0.2,-0.88079,8e-05,15.49841]
[1779630880959,34.1,76753.91,0.2,-0.88111,7e-05,15.46808]
[1779630881589,34.1,76753.91,0.2,-0.88111,7e-05,15.46808]
[1779630881720,34.1,76753.91,0.2,-0.88111,7e-05,15.46808]
[1779630884160,34.1,76751.68,0.2,-0.88126,7e-05,15.45355]
[1779630884220,34.1,76751.68,0.2,-0.88126,7e-05,15.45355]
[1779630884553,34.1,76749.6,0.2,-0.88141,7e-05,15.43982]
[1779630884720,34.1,76749.6,0.2,-0.88141,7e-05,15.43982]
[1779630884986,34.1,76750.06,0.2,-0.88138,7e-05,15.44308]
[1779630889409,34.11,76745.94,0.2,-0.88167,7e-05,15.41546]
[1779630889470,34.11,76745.94,0.2,-0.88167,7e-05,15.41546]
[1779630892036,34.11,76737.7,0.2,-0.88226,7e-05,15.3587]
[1779630896914,34.11,76737.98,0.2,-0.88223,7e-05,15.36214]
[1779630897071,34.11,76714.57,0.2,-0.88396,7e-05,15.19738]
[1779630898078,34.11,76711.72,0.2,-0.88416,7e-05,15.17792]
[1779630900189,34.11,76711.77,0.2,-0.88415,7e-05,15.1789]
[1779630900239,34.11,76704.31,0.2,-0.88469,7e-05,15.12705]
[1779630902106,34.12,76714.2,0.2,-0.88395,7e-05,15.19795]
[1779630904120,34.12,76723.15,0.2,-0.88328,7e-05,15.26224]
[1779630906134,34.12,76727.99,0.2,-0.88291,7e-05,15.29734]
[1779630909575,34.12,76729.02,0.2,-0.88282,7e-05,15.30546]
[1779630909720,34.12,76729.74,0.2,-0.88276,7e-05,15.31097]
[1779630915197,34.13,76729.28,0.2,-0.88277,7e-05,15.3103]
[1779630915782,34.13,76729.28,0.2,-0.88277,7e-05,15.3103]
[1779630915971,34.13,76729.28,0.2,-0.88277,7e-05,15.3103]
[1779630918528,34.13,76729.97,0.2,-0.88271,7e-05,15.31599]
[1779630918720,34.13,76727.8,0.2,-0.88287,7e-05,15.3011]
[1779630919225,34.13,76727.0,0.2,-0.88292,7e-05,15.29587]
[1779630921428,34.13,76722.93,0.2,-0.88322,7e-05,15.26762]
[1779630921469,34.13,76722.93,0.2,-0.88322,7e-05,15.26762]
[1779630923253,34.13,76731.36,0.2,-0.88258,7e-05,15.32846]
[1779630924733,34.13,76732.18,0.2,-0.88251,7e-05,15.33469]
[1779630924971,34.13,76732.18,0.2,-0.88251,7e-05,15.33469]
[1779630925267,34.13,76733.13,0.2,-0.88244,7e-05,15.34178]
[1779630926935,34.13,76733.12,0.2,-0.88243,7e-05,15.34209]
[1779630926970,34.13,76733.12,0.2,-0.88243,7e-05,15.34209]
[1779630930742,34.13,76729.69,0.2,-0.88267,7e-05,15.31933]
[1779630930972,34.13,76729.69,0.2,-0.88267,7e-05,15.31933]
[1779630931309,34.14,76723.96,0.2,-0.88312,7e-05,15.27581]
[1779630932317,34.14,76717.06,0.2,-0.88362,7e-05,15.22761]
[1779630933323,34.14,76709.82,0.2,-0.88415,7e-05,15.17711]
[1779630934477,34.14,76709.82,0.2,-0.88415,7e-05,15.17711]
[1779630934571,34.14,76705.4,0.2,-0.88446,7e-05,15.14715]
[1779630934722,34.14,76705.4,0.2,-0.88446,7e-05,15.14715]
[1779630939584,34.14,76700.74,0.2,-0.88478,7e-05,15.11631]
[1779630939720,34.14,76700.19,0.2,-0.88481,7e-05,15.11313]
[1779630945416,34.15,76695.73,0.2,-0.8851,7e-05,15.08598]
[1779630945468,34.15,76695.73,0.2,-0.8851,7e-05,15.08598]
[1779630947421,34.15,76705.82,0.2,-0.88434,7e-05,15.15885]
[1779630948398,34.15,76705.82,0.2,-0.88434,7e-05,15.15885]
[1779630951390,34.15,76702.5,0.2,-0.88456,7e-05,15.1373]
[1779630951449,34.16,76702.47,0.2,-0.88456,7e-05,15.1377]
[1779630952217,34.16,76702.47,0.2,-0.88456,7e-05,15.1377]
[1779630952371,34.16,76702.47,0.2,-0.88456,7e-05,15.1377]
[1779630956484,34.16,76693.88,0.2,-0.88515,7e-05,15.0805]
[1779630956939,34.16,76693.88,0.2,-0.88515,7e-05,15.0805]
[1779630956980,34.16,76693.88,0.2,-0.88515,7e-05,15.0805]
[1779630958498,34.16,76691.66,0.2,-0.8853,7e-05,15.06629]
[1779630961215,34.16,76691.36,0.2,-0.88531,7e-05,15.06558]
[1779630964219,34.17,76691.41,0.2,-0.88528,7e-05,15.06797]
[1779630965674,34.17,76691.25,0.2,-0.88528,7e-05,15.06821]
[1779630965720,34.17,76691.25,0.2,-0.88528,7e-05,15.06821]
[1779630966554,34.17,76690.08,0.2,-0.88536,7e-05,15.06068]
[1779630967562,34.17,76654.79,0.2,-0.8879,7e-05,14.81455]
[1779630968579,34.17,76665.08,0.2,-0.88715,7e-05,14.88722]
[1779630969583,34.17,76682.7,0.2,-0.88587,7e-05,15.01118]
[1779630970590,34.17,76680.63,0.2,-0.88601,7e-05,14.99725]
[1779630971043,34.17,76680.63,0.2,-0.88601,7e-05,14.99725]
[1779630971271,34.17,76680.63,0.2,-0.88601,7e-05,14.99725]
[1779630971429,34.17,76680.63,0.2,-0.88601,7e-05,14.99725]
[1779630971597,34.18,76667.92,0.2,-0.88693,7e-05,14.90896]
[1779630972604,34.18,76666.24,0.2,-0.88704,7e-05,14.89793]
[1779630974618,34.18,76660.98,0.2,-0.8874,7e-05,14.86264]
[1779630976632,34.18,76653.64,0.2,-0.88792,7e-05,14.813]
[1779630978646,34.18,76646.33,0.2,-0.88842,7e-05,14.76376]
[1779630981669,34.19,76634.44,0.2,-0.88924,7e-05,14.68374]
[1779630985447,34.19,76634.57,0.2,-0.88921,7e-05,14.68635]
[1779630990732,34.2,76632.09,0.2,-0.88932,7e-05,14.67616]
[1779630995778,34.21,76632.09,0.2,-0.88928,7e-05,14.67778]
[1779630996785,34.21,76624.43,0.2,-0.88982,7e-05,14.62563]
[1779630999806,34.23,76629.56,0.2,-0.88932,7e-05,14.67401]
[1779631001820,34.23,76623.64,0.2,-0.88972,7e-05,14.63498]
[1779631005910,34.24,76620.82,0.2,-0.88988,7e-05,14.61866]
[1779631005971,34.24,76620.82,0.2,-0.88988,7e-05,14.61866]
[1779631006011,34.24,76618.34,0.2,-0.89005,7e-05,14.60256]
[1779631009876,34.25,76608.84,0.2,-0.89067,7e-05,14.54129]
[1779631011802,34.25,76607.1,0.2,-0.89078,7e-05,14.53044]
[1779631015221,34.25,76606.96,0.2,-0.89075,7e-05,14.53311]
[1779631017229,34.26,76611.76,0.2,-0.89039,7e-05,14.56868]
[1779631018029,34.26,76611.78,0.2,-0.89038,7e-05,14.56997]
[1779631018219,34.26,76611.78,0.2,-0.89038,7e-05,14.56997]
[1779631018318,34.26,76612.41,0.2,-0.89032,7e-05,14.57548]
[1779631021979,34.27,76607.46,0.2,-0.89062,7e-05,14.5458]
[1779631025222,34.27,76611.21,0.2,-0.89032,7e-05,14.5752]
[1779631025323,34.27,76605.3,0.2,-0.89074,7e-05,14.53435]
[1779631027352,34.27,76603.08,0.2,-0.89088,7e-05,14.52022]
[1779631027469,34.27,76603.08,0.2,-0.89088,7e-05,14.52022]
[1779631027568,34.31,76603.15,0.2,-0.89062,7e-05,14.5448]
[1779631032049,34.32,76609.16,0.2,-0.89015,7e-05,14.59096]
[1779631033056,34.33,76615.34,0.2,-0.8896,7e-05,14.64468]
[1779631034827,34.34,76616.6,0.2,-0.8895,7e-05,14.65441]
[1779631034974,34.34,76616.6,0.2,-0.8895,7e-05,14.65441]
[1779631040110,34.35,76621.81,0.2,-0.88907,7e-05,14.69619]
[1779631042758,34.35,76624.12,0.2,-0.88889,7e-05,14.714]
[1779631042899,34.35,76624.12,0.2,-0.88889,7e-05,14.714]
[1779631042970,34.35,76624.12,0.2,-0.88889,7e-05,14.714]
[1779631043131,34.35,76624.22,0.2,-0.88887,7e-05,14.71559]
[1779631047159,34.35,76631.36,0.2,-0.88833,7e-05,14.76852]
[1779631049173,34.36,76638.86,0.2,-0.88777,7e-05,14.82211]
[1779631051187,34.36,76643.42,0.2,-0.88745,7e-05,14.85173]
[1779631054208,34.36,76649.01,0.2,-0.88703,7e-05,14.89267]
[1779631059243,34.38,76645.44,0.2,-0.88719,7e-05,14.877]
[1779631060250,34.38,76636.17,0.2,-0.88785,7e-05,14.81337]
[1779631061258,34.38,76636.16,0.2,-0.88784,7e-05,14.81409]
[1779631063490,34.38,76636.99,0.2,-0.88777,7e-05,14.82063]
[1779631063594,34.38,76636.99,0.2,-0.88777,7e-05,14.82063]
[1779631063721,34.38,76636.99,0.2,-0.88777,7e-05,14.82063]
[1779631063642,34.38,76636.77,0.2,-0.88777,7e-05,14.82065]
[1779631068858,34.39,76632.62,0.2,-0.88803,7e-05,14.79508]
[1779631068971,34.39,76632.62,0.2,-0.88803,7e-05,14.79508]
[1779631069157,34.39,76632.62,0.2,-0.88803,7e-05,14.79508]
[1779631069221,34.39,76632.62,0.2,-0.88803,7e-05,14.79508]
[1779631069314,34.39,76632.74,0.2,-0.88802,7e-05,14.79673]
[1779631071330,34.39,76628.32,0.2,-0.88831,7e-05,14.76773]
[1779631074350,34.39,76626.5,0.2,-0.88842,7e-05,14.75684]
[1779631074470,34.39,76626.5,0.2,-0.88842,7e-05,14.75684]
[1779631080632,34.4,76627.2,0.2,-0.88832,7e-05,14.76681]
[1779631080721,34.4,76627.2,0.2,-0.88832,7e-05,14.76681]
[1779631081010,34.4,76627.25,0.2,-0.8883,7e-05,14.76883]
[1779631081220,34.4,76627.25,0.2,-0.8883,7e-05,14.76883]
[1779631081403,34.4,76626.42,0.2,-0.88836,7e-05,14.76308]
[1779631084471,34.41,76623.17,0.2,-0.88857,7e-05,14.74228]
[1779631084720,34.41,76623.17,0.2,-0.88857,7e-05,14.74228]
[1779631089579,34.41,76619.51,0.2,-0.88879,7e-05,14.72137]
[1779631089720,34.41,76619.51,0.2,-0.88879,7e-05,14.72137]
[1779631089805,34.42,76619.21,0.2,-0.88879,7e-05,14.72109]
[1779631089972,34.42,76619.21,0.2,-0.88879,7e-05,14.72109]
[1779631090469,34.42,76619.54,0.2,-0.88876,7e-05,14.72337]
[1779631091478,34.42,76626.48,0.2,-0.88826,7e-05,14.77226]
[1779631093659,34.42,76630.6,0.2,-0.88796,7e-05,14.80166]
[1779631093723,34.42,76630.6,0.2,-0.88796,7e-05,14.80166]
[1779631093691,34.42,76631.38,0.2,-0.88789,7e-05,14.80864]
[1779631095509,34.42,76622.58,0.2,-0.8885,7e-05,14.74851]
[1779631096491,34.42,76622.58,0.2,-0.8885,7e-05,14.74851]
[1779631096720,34.42,76622.58,0.2,-0.8885,7e-05,14.74851]
[1779631096937,34.42,76618.38,0.2,-0.88879,7e-05,14.72024]
[1779631096970,34.42,76618.38,0.2,-0.88879,7e-05,14.72024]
[1779631097523,34.42,76618.86,0.2,-0.88875,7e-05,14.72441]
[1779631102207,34.43,76619.8,0.2,-0.88864,7e-05,14.73528]
[1779631102222,34.43,76619.8,0.2,-0.88864,7e-05,14.73528]
[1779631104572,34.44,76625.22,0.2,-0.88823,7e-05,14.77527]
[1779631105382,34.44,76625.22,0.2,-0.88823,7e-05,14.77527]
[1779631105472,34.44,76625.22,0.2,-0.88823,7e-05,14.77527]
[1779631105494,34.44,76625.22,0.2,-0.88823,7e-05,14.77527]
[1779631105721,34.44,76625.22,0.2,-0.88823,7e-05,14.77527]
[1779631105578,34.44,76626.19,0.2,-0.88815,7e-05,14.78277]
[1779631109607,34.44,76619.64,0.2,-0.88858,7e-05,14.74062]
[1779631110298,34.44,76619.64,0.2,-0.88858,7e-05,14.74062]
[1779631110471,34.44,76619.64,0.2,-0.88858,7e-05,14.74062]
[1779631111621,34.44,76627.46,0.2,-0.88803,7e-05,14.79292]
[1779631112744,34.44,76627.46,0.2,-0.88803,7e-05,14.79292]
[1779631112837,34.44,76631.47,0.2,-0.88774,7e-05,14.82143]
[1779631112974,34.44,76631.47,0.2,-0.88774,7e-05,14.82143]
[1779631113636,34.45,76632.08,0.2,-0.88769,7e-05,14.82637]
[1779631117664,34.45,76638.45,0.2,-0.8872,7e-05,14.87328]
[1779631119331,34.45,76638.84,0.2,-0.88717,7e-05,14.87663]
[1779631119474,34.45,76638.84,0.2,-0.88717,7e-05,14.87663]
[1779631119898,34.45,76638.96,0.2,-0.88715,7e-05,14.8781]
[1779631119972,34.45,76638.96,0.2,-0.88715,7e-05,14.8781]
[1779631120685,34.45,76639.81,0.2,-0.88708,7e-05,14.88463]
[1779631122699,34.46,76644.33,0.2,-0.88674,7e-05,14.91754]
[1779631123706,34.46,76649.17,0.2,-0.88639,7e-05,14.95203]
[1779631125505,34.46,76649.48,0.2,-0.88636,7e-05,14.95488]
[1779631125723,34.46,76649.48,0.2,-0.88636,7e-05,14.95488]
[1779631130755,34.46,76650.88,0.2,-0.88622,7e-05,14.9677]
[1779631133776,34.47,76646.02,0.2,-0.88655,7e-05,14.93551]
[1779631135805,34.47,76643.88,0.2,-0.8867,7e-05,14.92123]
[1779631137085,34.47,76644.04,0.2,-0.88668,7e-05,14.9235]
[1779631137232,34.47,76644.04,0.2,-0.88668,7e-05,14.9235]
[1779631137493,34.47,76644.04,0.2,-0.88668,7e-05,14.9235]
[1779631137720,34.47,76644.04,0.2,-0.88668,7e-05,14.9235]
[1779631137804,34.47,76644.26,0.2,-0.88666,7e-05,14.9256]
[1779631143794,34.47,76646.43,0.2,-0.88648,7e-05,14.94297]
[1779631143975,34.47,76647.17,0.2,-0.88641,7e-05,14.94921]
[1779631147874,34.48,76652.49,0.2,-0.88601,7e-05,14.98823]
[1779631150370,34.48,76653.01,0.2,-0.88596,7e-05,14.99234]
[1779631150473,34.48,76653.01,0.2,-0.88596,7e-05,14.99234]
[1779631150573,34.48,76652.86,0.2,-0.88597,7e-05,14.99179]
[1779631153221,34.48,76652.88,0.2,-0.88596,7e-05,14.99292]
[1779631158951,34.49,76653.51,0.2,-0.88587,7e-05,15.00073]
[1779631160250,34.49,76653.51,0.2,-0.88587,7e-05,15.00073]
[1779631160433,34.49,76653.51,0.2,-0.88587,7e-05,15.00073]
[1779631160475,34.49,76653.51,0.2,-0.88587,7e-05,15.00073]
[1779631160484,34.49,76653.81,0.2,-0.88585,7e-05,15.00331]
[1779631166000,34.49,76659.4,0.2,-0.88541,7e-05,15.0451]
[1779631167007,34.49,76665.0,0.2,-0.885,7e-05,15.0848]
[1779631169021,34.49,76668.42,0.2,-0.88474,7e-05,15.10999]
[1779631170855,34.5,76670.86,0.2,-0.88455,7e-05,15.12765]
[1779631170971,34.5,76670.86,0.2,-0.88455,7e-05,15.12765]
[1779631171357,34.5,76670.86,0.2,-0.88455,7e-05,15.12765]
[1779631171470,34.5,76670.86,0.2,-0.88455,7e-05,15.12765]
[1779631171561,34.5,76671.28,0.2,-0.88454,7e-05,15.12775]
[1779631176070,34.5,76675.83,0.2,-0.88417,7e-05,15.16256]
[1779631178736,34.5,76675.79,0.2,-0.88417,7e-05,15.16285]
[1779631178975,34.5,76677.0,0.2,-0.88407,7e-05,15.1724]
[1779631183570,34.51,76680.17,0.2,-0.88382,7e-05,15.19607]
[1779631183719,34.51,76680.17,0.2,-0.88382,7e-05,15.19607]
[1779631183820,34.51,76680.86,0.2,-0.88376,7e-05,15.20185]
[1779631185131,34.51,76683.92,0.2,-0.88354,7e-05,15.22317]
[1779631185224,34.51,76683.92,0.2,-0.88354,7e-05,15.22317]
[1779631189161,34.51,76691.44,0.2,-0.88296,7e-05,15.2778]
[1779631190630,34.51,76691.44,0.2,-0.88296,7e-05,15.2778]
[1779631190720,34.51,76691.44,0.2,-0.88296,7e-05,15.2778]
[1779631190749,34.51,76691.44,0.2,-0.88296,7e-05,15.2778]
[1779631190783,34.51,76691.48,0.2,-0.88295,7e-05,15.2788]
[1779631190971,34.51,76691.48,0.2,-0.88295,7e-05,15.2788]
[1779631196210,34.52,76692.38,0.2,-0.88287,7e-05,15.28679]
[1779631197217,34.52,76702.75,0.2,-0.8821,7e-05,15.35953]
[1779631198224,34.52,76711.76,0.2,-0.88143,7e-05,15.42306]
[1779631199231,34.52,76714.73,0.2,-0.88121,7e-05,15.4443]
[1779631203789,34.52,76708.73,0.2,-0.88163,7e-05,15.4044]
[1779631204592,34.52,76708.73,0.2,-0.88163,7e-05,15.4044]
[1779631204718,34.52,76708.73,0.2,-0.88163,7e-05,15.4044]
[1779631205273,34.52,76703.01,0.2,-0.88204,7e-05,15.36493]
[1779631206282,34.52,76695.98,0.2,-0.88256,7e-05,15.3161]
[1779631208294,34.52,76692.64,0.2,-0.8828,7e-05,15.29349]
[1779631209407,34.52,76692.64,0.2,-0.8828,7e-05,15.29349]
[1779631209469,34.52,76692.64,0.2,-0.8828,7e-05,15.29349]
[1779631210514,34.52,76691.93,0.2,-0.88284,7e-05,15.28889]
[1779631210719,34.52,76691.93,0.2,-0.88284,7e-05,15.28889]
[1779631210774,34.52,76692.05,0.2,-0.88283,7e-05,15.29045]
[1779631215344,34.52,76685.57,0.2,-0.8833,7e-05,15.24539]
[1779631216351,34.52,76681.17,0.2,-0.88362,7e-05,15.21483]
[1779631217358,34.52,76672.92,0.2,-0.88422,7e-05,15.15754]
[1779631218365,34.53,76668.23,0.2,-0.88456,7e-05,15.12514]
[1779631220379,34.53,76676.38,0.2,-0.88396,7e-05,15.18237]
[1779631221345,34.53,76676.38,0.2,-0.88396,7e-05,15.18237]
[1779631221469,34.53,76676.38,0.2,-0.88396,7e-05,15.18237]
[1779631221570,34.53,76683.52,0.2,-0.88344,7e-05,15.23227]
[1779631222347,34.53,76683.52,0.2,-0.88344,7e-05,15.23227]
[1779631222356,34.53,76683.52,0.2,-0.88344,7e-05,15.23227]
[1779631222395,34.53,76683.86,0.2,-0.88341,7e-05,15.23476]
[1779631227430,34.53,76686.82,0.2,-0.88319,7e-05,15.25583]
[1779631232975,34.53,76686.54,0.2,-0.88323,7e-05,15.25073]
[1779631233219,34.53,76686.54,0.2,-0.88323,7e-05,15.25073]
[1779631238507,34.53,76695.54,0.2,-0.88256,7e-05,15.31411]
[1779631239595,34.53,76695.54,0.2,-0.88256,7e-05,15.31411]
[1779631239719,34.53,76695.54,0.2,-0.88256,7e-05,15.31411]
[1779631239820,34.53,76697.74,0.2,-0.8824,7e-05,15.32976]
[1779631241043,34.53,76697.81,0.2,-0.88239,7e-05,15.33025]
[1779631241221,34.53,76697.81,0.2,-0.88239,7e-05,15.33025]
[1779631241528,34.53,76699.04,0.2,-0.8823,7e-05,15.33914]
[1779631245008,34.53,76702.21,0.2,-0.88206,7e-05,15.36214]
[1779631245221,34.53,76702.21,0.2,-0.88206,7e-05,15.36214]
[1779631249687,34.53,76705.11,0.2,-0.88183,7e-05,15.38335]
[1779631249719,34.53,76705.11,0.2,-0.88183,7e-05,15.38335]
[1779631249788,34.53,76706.01,0.2,-0.88176,7e-05,15.39006]
[1779631250610,34.53,76706.01,0.2,-0.88176,7e-05,15.39006]
[1779631250720,34.53,76706.01,0.2,-0.88176,7e-05,15.39006]
[1779631254367,34.53,76709.99,0.2,-0.88146,7e-05,15.41842]
[1779631254470,34.53,76709.99,0.2,-0.88146,7e-05,15.41842]
[1779631254582,34.53,76709.99,0.2,-0.88146,7e-05,15.41842]
[1779631254719,34.53,76709.99,0.2,-0.88146,7e-05,15.41842]
[1779631254813,34.53,76710.28,0.2,-0.88144,7e-05,15.42075]
[1779631257640,34.53,76717.58,0.2,-0.88089,7e-05,15.47208]
[1779631259788,34.53,76718.53,0.2,-0.88082,7e-05,15.47886]
[1779631259887,34.54,76723.07,0.2,-0.88048,7e-05,15.51077]
[1779631259972,34.54,76723.07,0.2,-0.88048,7e-05,15.51077]
[1779631261668,34.54,76717.58,0.2,-0.88089,7e-05,15.47236]
[1779631264567,34.54,76719.22,0.2,-0.88077,7e-05,15.48395]
[1779631264721,34.54,76719.22,0.2,-0.88077,7e-05,15.48395]
[1779631264755,34.54,76719.22,0.2,-0.88077,7e-05,15.48395]
[1779631264801,34.54,76722.77,0.2,-0.8805,7e-05,15.50924]
[1779631264971,34.54,76722.77,0.2,-0.8805,7e-05,15.50924]
[1779631269724,34.54,76728.36,0.2,-0.88007,7e-05,15.54969]
[1779631272418,34.54,76728.76,0.2,-0.88003,7e-05,15.55307]
[1779631272469,34.54,76728.76,0.2,-0.88003,7e-05,15.55307]
[1779631276313,34.54,76730.43,0.2,-0.8799,7e-05,15.56611]
[1779631276470,34.54,76730.43,0.2,-0.8799,7e-05,15.56611]
[1779631276775,34.54,76734.69,0.2,-0.87958,7e-05,15.59623]
[1779631279145,34.54,76730.84,0.2,-0.87986,7e-05,15.56968]
[1779631279225,34.54,76730.84,0.2,-0.87986,7e-05,15.56968]
[1779631279796,34.54,76730.28,0.2,-0.8799,7e-05,15.56575]
[1779631282464,34.54,76733.27,0.2,-0.87967,7e-05,15.58748]
[1779631282470,34.54,76733.27,0.2,-0.87967,7e-05,15.58748]
[1779631288860,34.55,76734.1,0.2,-0.87959,7e-05,15.59494]
[1779631289801,34.55,76734.1,0.2,-0.87959,7e-05,15.59494]
[1779631289971,34.55,76734.1,0.2,-0.87959,7e-05,15.59494]
[1779631291294,34.55,76733.85,0.2,-0.8796,7e-05,15.59364]
[1779631291474,34.55,76733.85,0.2,-0.8796,7e-05,15.59364]
[1779631291881,34.55,76734.4,0.2,-0.87958,7e-05,15.59424]
[1779631296916,34.55,76734.92,0.2,-0.87953,7e-05,15.599]
[1779631298593,34.55,76735.31,0.2,-0.8795,7e-05,15.60194]
[1779631298720,34.55,76735.31,0.2,-0.8795,7e-05,15.60194]
[1779631303964,34.55,76736.26,0.2,-0.87941,7e-05,15.6098]
[1779631306532,34.55,76736.77,0.2,-0.87937,7e-05,15.61377]
[1779631309724,34.55,76739.7,0.2,-0.87915,7e-05,15.63486]
[1779631309972,34.55,76739.7,0.2,-0.87915,7e-05,15.63486]
[1779631310007,34.55,76739.91,0.2,-0.87913,7e-05,15.6365]
[1779631313029,34.55,76746.23,0.2,-0.87865,8e-05,15.68132]
[1779631318064,34.55,76746.82,0.2,-0.8786,8e-05,15.68587]
[1779631322167,34.55,76746.76,0.2,-0.8786,8e-05,15.68576]
[1779631325220,34.55,76746.99,0.2,-0.87858,8e-05,15.68768]
[1779631329141,34.56,76738.6,0.2,-0.87921,7e-05,15.62929]
[1779631330148,34.56,76735.67,0.2,-0.87942,7e-05,15.60889]
[1779631331608,34.56,76735.67,0.2,-0.87942,7e-05,15.60889]
[1779631331741,34.56,76735.67,0.2,-0.87942,7e-05,15.60889]
[1779631331783,34.56,76734.45,0.2,-0.87952,7e-05,15.60018]
[1779631332165,34.56,76726.71,0.2,-0.88009,7e-05,15.54613]
[1779631333175,34.56,76720.96,0.2,-0.88052,7e-05,15.50581]
[1779631338007,34.56,76721.12,0.2,-0.88051,7e-05,15.50694]
[1779631338224,34.56,76721.05,0.2,-0.88051,7e-05,15.50646]
[1779631341234,34.56,76712.12,0.2,-0.88117,7e-05,15.44412]
[1779631342237,34.56,76698.83,0.2,-0.88215,7e-05,15.35116]
[1779631343244,34.56,76697.94,0.2,-0.88222,7e-05,15.34494]
[1779631347786,34.56,76697.36,0.2,-0.88226,7e-05,15.34089]
[1779631347973,34.56,76697.36,0.2,-0.88226,7e-05,15.34089]
[1779631347789,34.56,76697.35,0.2,-0.88226,7e-05,15.34082]
[1779631353316,34.56,76693.23,0.2,-0.88259,7e-05,15.30868]
[1779631355561,34.56,76692.91,0.2,-0.88261,7e-05,15.3065]
[1779631355722,34.56,76692.91,0.2,-0.88261,7e-05,15.3065]
[1779631356337,34.56,76687.76,0.2,-0.88299,7e-05,15.27074]
[1779631358351,34.56,76679.62,0.2,-0.88358,7e-05,15.2143]
[1779631360365,34.56,76672.72,0.2,-0.88408,7e-05,15.16672]
[1779631361372,34.56,76667.19,0.2,-0.88447,7e-05,15.12855]
[1779631363471,34.56,76666.58,0.2,-0.88452,7e-05,15.12463]
[1779631363562,34.56,76666.46,0.2,-0.88452,7e-05,15.12412]
[1779631366407,34.56,76673.98,0.2,-0.88396,7e-05,15.17731]
[1779631370435,34.56,76676.31,0.2,-0.88378,7e-05,15.19446]
[1779631372217,34.56,76679.06,0.2,-0.88358,7e-05,15.21381]
[1779631372470,34.56,76679.06,0.2,-0.88358,7e-05,15.21381]
[1779631374464,34.56,76670.19,0.2,-0.88422,7e-05,15.1527]
[1779631375471,34.56,76665.33,0.2,-0.88457,7e-05,15.11922]
[1779631377094,34.56,76665.36,0.2,-0.88456,7e-05,15.11975]
[1779631377485,34.56,76665.33,0.2,-0.88456,7e-05,15.11986]
[1779631378131,34.56,76665.33,0.2,-0.88456,7e-05,15.11986]
[1779631379006,34.56,76665.33,0.2,-0.88456,7e-05,15.11986]
[1779631378492,34.56,76665.28,0.2,-0.88456,7e-05,15.11984]
[1779631379220,34.56,76665.28,0.2,-0.88456,7e-05,15.11984]
[1779631381514,34.57,76672.59,0.2,-0.88402,7e-05,15.17158]
[1779631382679,34.57,76672.59,0.2,-0.88402,7e-05,15.17158]
[1779631382719,34.57,76672.59,0.2,-0.88402,7e-05,15.17158]
[1779631382820,34.57,76670.85,0.2,-0.88415,7e-05,15.15973]
[1779631384427,34.57,76670.84,0.2,-0.88414,7e-05,15.15993]
[1779631384473,34.57,76670.84,0.2,-0.88414,7e-05,15.15993]
[1779631387556,34.57,76666.88,0.2,-0.88442,7e-05,15.13355]
[1779631388287,34.57,76666.88,0.2,-0.88442,7e-05,15.13355]
[1779631388471,34.57,76666.88,0.2,-0.88442,7e-05,15.13355]
[1779631388563,34.57,76667.9,0.2,-0.88434,7e-05,15.14095]
[1779631390190,34.57,76668.29,0.2,-0.88431,7e-05,15.14397]
[1779631390221,34.57,76668.29,0.2,-0.88431,7e-05,15.14397]
[1779631393598,34.57,76662.2,0.2,-0.88474,7e-05,15.10291]
[1779631394921,34.57,76662.2,0.2,-0.88474,7e-05,15.10291]
[1779631394970,34.57,76662.2,0.2,-0.88474,7e-05,15.10291]
[1779631395007,34.57,76661.5,0.2,-0.88478,7e-05,15.0988]
[1779631396605,34.57,76661.57,0.2,-0.88478,7e-05,15.09928]
[1779631396720,34.57,76661.57,0.2,-0.88478,7e-05,15.09928]
[1779631402611,34.58,76660.34,0.2,-0.88484,7e-05,15.09301]
[1779631402720,34.58,76660.34,0.2,-0.88484,7e-05,15.09301]
[1779631402821,34.58,76660.3,0.2,-0.88484,7e-05,15.09312]
[1779631404586,34.58,76659.65,0.2,-0.88488,7e-05,15.08899]
[1779631404720,34.58,76659.65,0.2,-0.88488,7e-05,15.08899]
[1779631411022,34.58,76659.73,0.2,-0.88486,7e-05,15.09111]
[1779631411073,34.58,76659.5,0.2,-0.88488,7e-05,15.08759]
[1779631411221,34.58,76659.5,0.2,-0.88488,7e-05,15.08759]
[1779631411890,34.58,76659.5,0.2,-0.88488,7e-05,15.08759]
[1779631411972,34.58,76659.5,0.2,-0.88488,7e-05,15.08759]
[1779631411991,34.58,76659.5,0.2,-0.88488,7e-05,15.08798]
[1779631415757,34.58,76653.5,0.2,-0.8853,7e-05,15.04754]
[1779631417670,34.59,76651.49,0.2,-0.88544,7e-05,15.034]
[1779631417722,34.59,76651.49,0.2,-0.88544,7e-05,15.034]
[1779631417771,34.59,76646.06,0.2,-0.88583,7e-05,14.99684]
[1779631420792,34.59,76643.16,0.2,-0.88603,7e-05,14.9775]
[1779631421799,34.59,76637.86,0.2,-0.8864,7e-05,14.94117]
[1779631423813,34.59,76635.95,0.2,-0.88653,7e-05,14.92872]
[1779631425079,34.59,76635.95,0.2,-0.88653,7e-05,14.92872]
[1779631425224,34.59,76635.55,0.2,-0.88655,7e-05,14.92679]
[1779631428848,34.59,76639.43,0.2,-0.88626,7e-05,14.9549]
[1779631429855,34.59,76646.63,0.2,-0.88574,7e-05,15.00534]
[1779631430623,34.59,76646.63,0.2,-0.88574,7e-05,15.00534]
[1779631430720,34.59,76646.63,0.2,-0.88574,7e-05,15.00534]
[1779631430862,34.59,76648.7,0.2,-0.88558,7e-05,15.02026]
[1779631431869,34.59,76652.77,0.2,-0.88528,7e-05,15.04896]
[1779631435073,34.6,76653.07,0.2,-0.88525,7e-05,15.052]
[1779631435221,34.6,76654.48,0.2,-0.88514,7e-05,15.06222]
[1779631440938,34.6,76658.5,0.2,-0.88482,7e-05,15.09318]
[1779631442134,34.6,76658.5,0.2,-0.88482,7e-05,15.09318]
[1779631442220,34.6,76658.29,0.2,-0.88483,7e-05,15.09212]
[1779631442952,34.6,76655.21,0.2,-0.88505,7e-05,15.07117]
[1779631444172,34.6,76652.72,0.2,-0.88523,7e-05,15.05434]
[1779631444220,34.6,76652.72,0.2,-0.88523,7e-05,15.05434]
[1779631444966,34.6,76644.46,0.2,-0.88581,7e-05,14.99761]
[1779631445973,34.61,76638.83,0.2,-0.88621,7e-05,14.95921]
[1779631447072,34.61,76638.83,0.2,-0.88621,7e-05,14.95921]
[1779631447221,34.61,76636.21,0.2,-0.88639,7e-05,14.9417]
[1779631447987,34.61,76640.76,0.2,-0.88606,7e-05,14.97376]
[1779631449910,34.61,76643.72,0.2,-0.88584,7e-05,14.9948]
[1779631449978,34.61,76643.72,0.2,-0.88584,7e-05,14.9948]
[1779631451008,34.61,76652.69,0.2,-0.88519,7e-05,15.05795]
[1779631452021,34.61,76648.22,0.2,-0.8855,7e-05,15.02745]
[1779631452467,34.61,76648.22,0.2,-0.8855,7e-05,15.02745]
[1779631452720,34.61,76648.22,0.2,-0.8855,7e-05,15.02745]
[1779631453022,34.61,76640.78,0.2,-0.88603,7e-05,14.97648]
[1779631455083,34.61,76639.6,0.2,-0.88611,7e-05,14.96888]
[1779631455133,34.61,76642.98,0.2,-0.88586,7e-05,14.99283]
[1779631455226,34.61,76642.98,0.2,-0.88586,7e-05,14.99283]
[1779631459419,34.62,76643.38,0.2,-0.88581,7e-05,14.9977]
[1779631459469,34.62,76643.38,0.2,-0.88581,7e-05,14.9977]
[1779631460075,34.62,76641.6,0.2,-0.88593,7e-05,14.98592]
[1779631460705,34.62,76641.6,0.2,-0.88593,7e-05,14.98592]
[1779631460720,34.62,76641.6,0.2,-0.88593,7e-05,14.98592]
[1779631465638,34.62,76641.47,0.2,-0.88591,7e-05,14.98783]
[1779631465719,34.62,76641.47,0.2,-0.88591,7e-05,14.98783]
[1779631466117,34.62,76646.54,0.2,-0.88554,7e-05,15.02345]
[1779631467124,34.62,76641.51,0.2,-0.8859,7e-05,14.98916]
[1779631468182,34.62,76641.44,0.2,-0.8859,7e-05,14.98922]
[1779631468221,34.62,76641.44,0.2,-0.8859,7e-05,14.98922]
[1779631471867,34.63,76640.73,0.2,-0.88595,7e-05,14.98252]
[1779631471973,34.63,76640.73,0.2,-0.88595,7e-05,14.98252]
[1779631475414,34.63,76640.5,0.2,-0.88595,7e-05,14.98316]
[1779631475470,34.63,76640.5,0.2,-0.88595,7e-05,14.98316]
[1779631476199,34.63,76640.42,0.2,-0.88595,7e-05,14.98317]
[1779631480117,34.63,76641.47,0.2,-0.88586,7e-05,14.99155]
[1779631480144,34.63,76643.31,0.2,-0.88571,7e-05,15.00535]
[1779631480220,34.63,76643.31,0.2,-0.88571,7e-05,15.00535]
[1779631480955,34.63,76643.31,0.2,-0.88571,7e-05,15.00535]
[1779631480972,34.63,76643.31,0.2,-0.88571,7e-05,15.00535]
[1779631481056,34.63,76644.93,0.2,-0.88559,7e-05,15.01707]
[1779631485557,34.64,76645.71,0.2,-0.88552,7e-05,15.02399]
[1779631486269,34.64,76649.01,0.2,-0.88527,7e-05,15.04782]
[1779631487336,34.64,76649.01,0.2,-0.88527,7e-05,15.04782]
[1779631487470,34.64,76649.01,0.2,-0.88527,7e-05,15.04782]
[1779631493064,34.64,76650.11,0.2,-0.88517,7e-05,15.05781]
[1779631493222,34.64,76650.11,0.2,-0.88517,7e-05,15.05781]
[1779631498514,34.65,76650.11,0.2,-0.88514,7e-05,15.06052]
[1779631504395,34.65,76659.51,0.2,-0.88443,7e-05,15.12873]
[1779631506726,34.65,76660.9,0.2,-0.88432,7e-05,15.13871]
[1779631506975,34.65,76660.9,0.2,-0.88432,7e-05,15.13871]
[1779631508671,34.65,76660.86,0.2,-0.88432,7e-05,15.13909]
[1779631508720,34.65,76660.86,0.2,-0.88432,7e-05,15.13909]
[1779631508772,34.65,76660.78,0.2,-0.88432,7e-05,15.13886]
[1779631509429,34.65,76664.59,0.2,-0.88404,7e-05,15.16558]
[1779631512451,34.66,76668.91,0.2,-0.88372,7e-05,15.19634]
[1779631514854,34.66,76670.32,0.2,-0.88361,7e-05,15.20634]
[1779631514972,34.66,76670.32,0.2,-0.88361,7e-05,15.20634]
[1779631516479,34.66,76682.13,0.2,-0.88275,7e-05,15.28893]
[1779631517487,34.66,76683.64,0.2,-0.88263,7e-05,15.2995]
[1779631518493,34.66,76686.29,0.2,-0.88244,7e-05,15.31831]
[1779631520292,34.66,76686.38,0.2,-0.88243,7e-05,15.31929]
[1779631520470,34.66,76686.38,0.2,-0.88243,7e-05,15.31929]
[1779631523528,34.66,76690.02,0.2,-0.88214,7e-05,15.34595]
[1779631525361,34.66,76690.2,0.2,-0.88213,7e-05,15.34751]
[1779631525931,34.66,76681.24,0.2,-0.88278,7e-05,15.2855]
[1779631526549,34.66,76679.86,0.2,-0.88288,7e-05,15.2763]
[1779631527724,34.66,76679.86,0.2,-0.88288,7e-05,15.2763]
[1779631528052,34.66,76679.86,0.2,-0.88288,7e-05,15.2763]
[1779631528221,34.66,76679.86,0.2,-0.88288,7e-05,15.2763]
[1779631528153,34.66,76679.69,0.2,-0.88288,7e-05,15.27558]
[1779631533336,34.66,76680.94,0.2,-0.88281,7e-05,15.28104]
[1779631533471,34.66,76680.94,0.2,-0.88281,7e-05,15.28104]
[1779631538588,34.66,76681.51,0.2,-0.88277,7e-05,15.2853]
[1779631538720,34.66,76681.51,0.2,-0.88277,7e-05,15.2853]
[1779631538821,34.66,76682.3,0.2,-0.88271,7e-05,15.29084]
[1779631540219,34.66,76682.3,0.2,-0.88271,7e-05,15.29084]
[1779631540471,34.66,76682.44,0.2,-0.8827,7e-05,15.29186]
[1779631545684,34.66,76676.86,0.2,-0.8831,7e-05,15.25332]
[1779631547234,34.66,76676.86,0.2,-0.8831,7e-05,15.25332]
[1779631547472,34.66,76675.31,0.2,-0.88322,7e-05,15.24266]
[1779631551268,34.66,76681.68,0.2,-0.88275,7e-05,15.28738]
[1779631551719,34.66,76681.68,0.2,-0.88275,7e-05,15.28738]
[1779631551835,34.66,76681.68,0.2,-0.88275,7e-05,15.28738]
[1779631551972,34.66,76681.68,0.2,-0.88275,7e-05,15.28738]
[1779631552071,34.66,76682.22,0.2,-0.88271,7e-05,15.29117]
[1779631557769,34.66,76683.69,0.2,-0.8826,7e-05,15.30158]
[1779631559606,34.66,76684.05,0.2,-0.88257,7e-05,15.30411]
[1779631559721,34.66,76684.05,0.2,-0.88257,7e-05,15.30411]
[1779631561485,34.66,76683.43,0.2,-0.88261,7e-05,15.29986]
[1779631561720,34.66,76683.43,0.2,-0.88261,7e-05,15.29986]
[1779631562036,34.66,76680.82,0.2,-0.88281,7e-05,15.28175]
[1779631564283,34.66,76679.09,0.2,-0.88293,7e-05,15.26979]
[1779631563812,34.66,76685.23,0.2,-0.88248,7e-05,15.31254]
[1779631564471,34.66,76685.23,0.2,-0.88248,7e-05,15.31254]
[1779631566446,34.66,76685.98,0.2,-0.88243,7e-05,15.31778]
[1779631566469,34.66,76685.98,0.2,-0.88243,7e-05,15.31778]
[1779631566545,34.66,76685.98,0.2,-0.88243,7e-05,15.31778]
[1779631571868,34.66,76686.79,0.2,-0.88237,7e-05,15.32341]
[1779631573160,34.66,76686.79,0.2,-0.88237,7e-05,15.32341]
[1779631573219,34.66,76686.79,0.2,-0.88237,7e-05,15.32341]
[1779631579234,34.66,76687.88,0.2,-0.88229,7e-05,15.33095]
[1779631579944,34.66,76689.45,0.2,-0.88217,7e-05,15.34182]
[1779631579973,34.66,76689.45,0.2,-0.88217,7e-05,15.34182]
[1779631580040,34.66,76689.15,0.2,-0.88219,7e-05,15.33974]
[1779631581530,34.67,76689.71,0.2,-0.88215,7e-05,15.34393]
[1779631581725,34.67,76689.71,0.2,-0.88215,7e-05,15.34393]
[1779631583984,34.67,76690.1,0.2,-0.88212,7e-05,15.34723]
[1779631584224,34.67,76690.1,0.2,-0.88212,7e-05,15.34723]
[1779631584679,34.67,76693.7,0.2,-0.88185,7e-05,15.37258]
[1779631584720,34.67,76693.7,0.2,-0.88185,7e-05,15.37258]
[1779631584959,34.67,76696.98,0.2,-0.8816,7e-05,15.39569]
[1779631590011,34.67,76696.24,0.2,-0.88165,7e-05,15.39161]
[1779631591994,34.67,76696.8,0.2,-0.88163,7e-05,15.3919]
[1779631592222,34.67,76696.8,0.2,-0.88163,7e-05,15.3919]
[1779631596382,34.67,76693.87,0.2,-0.88183,7e-05,15.37252]
[1779631596469,34.67,76693.87,0.2,-0.88183,7e-05,15.37252]
[1779631598160,34.67,76692.63,0.2,-0.88192,7e-05,15.36412]
[1779631598219,34.67,76692.63,0.2,-0.88192,7e-05,15.36412]
[1779631598259,34.67,76694.3,0.2,-0.88179,7e-05,15.3762]
[1779631603380,34.67,76693.92,0.2,-0.88181,7e-05,15.37465]
[1779631603470,34.67,76693.92,0.2,-0.88181,7e-05,15.37465]
[1779631609142,34.67,76694.8,0.2,-0.88173,7e-05,15.38206]
[1779631612703,34.68,76695.87,0.2,-0.88165,7e-05,15.38982]
[1779631612719,34.68,76695.87,0.2,-0.88165,7e-05,15.38982]
[1779631614132,34.68,76695.72,0.2,-0.88166,7e-05,15.38866]
[1779631614219,34.68,76695.72,0.2,-0.88166,7e-05,15.38866]
[1779631614225,34.68,76695.67,0.2,-0.88167,7e-05,15.38819]
[1779631620219,34.67,76694.88,0.2,-0.88173,7e-05,15.38202]
[1779631621811,34.67,76694.88,0.2,-0.88173,7e-05,15.38202]
[1779631621971,34.67,76694.88,0.2,-0.88173,7e-05,15.38202]
[1779631630296,34.67,76694.87,0.2,-0.88174,7e-05,15.38176]
[1779631630471,34.67,76691.55,0.2,-0.88199,7e-05,15.35793]
[1779631632244,34.67,76691.07,0.2,-0.88202,7e-05,15.35454]
[1779631632304,34.67,76690.6,0.2,-0.88206,7e-05,15.35124]
[1779631632470,34.67,76690.6,0.2,-0.88206,7e-05,15.35124]
[1779631635322,34.67,76690.92,0.2,-0.88203,7e-05,15.35339]
[1779631636345,34.67,76690.92,0.2,-0.88203,7e-05,15.35339]
[1779631636333,34.67,76684.57,0.2,-0.8825,7e-05,15.30917]
[1779631636473,34.67,76684.57,0.2,-0.8825,7e-05,15.30917]
[1779631639632,34.67,76680.67,0.2,-0.88279,7e-05,15.28215]
[1779631639722,34.67,76680.67,0.2,-0.88279,7e-05,15.28215]
[1779631640361,34.67,76679.95,0.2,-0.88284,7e-05,15.27721]
[1779631644444,34.67,76679.78,0.2,-0.88285,7e-05,15.27625]
[1779631644470,34.67,76679.78,0.2,-0.88285,7e-05,15.27625]
[1779631649601,34.67,76680.16,0.2,-0.88282,7e-05,15.27926]
[1779631652536,34.67,76676.59,0.2,-0.8831,7e-05,15.25126]
[1779631652720,34.67,76676.59,0.2,-0.8831,7e-05,15.25126]
[1779631654532,34.67,76675.31,0.2,-0.88319,7e-05,15.24263]
[1779631654720,34.67,76675.31,0.2,-0.88319,7e-05,15.24263]
[1779631654753,34.67,76675.38,0.2,-0.88318,7e-05,15.24325]
[1779631660510,34.68,76674.81,0.2,-0.88321,7e-05,15.24017]
[1779631665545,34.68,76674.8,0.2,-0.8832,7e-05,15.24078]
[1779631670580,34.68,76675.05,0.2,-0.88318,7e-05,15.24318]
[1779631672570,34.68,76674.84,0.2,-0.88319,7e-05,15.24185]
[1779631672719,34.68,76674.84,0.2,-0.88319,7e-05,15.24185]
[1779631677632,34.68,76676.46,0.2,-0.88307,7e-05,15.2537]
[1779631677722,34.68,76676.46,0.2,-0.88307,7e-05,15.2537]
[1779631678636,34.68,76686.04,0.2,-0.88237,7e-05,15.32043]
[1779631679875,34.68,76686.04,0.2,-0.88237,7e-05,15.32043]
[1779631679972,34.68,76686.04,0.2,-0.88237,7e-05,15.32043]
[1779631680184,34.68,76685.23,0.2,-0.88243,7e-05,15.31481]
[1779631685813,34.68,76688.38,0.2,-0.88219,7e-05,15.33672]
[1779631685972,34.68,76688.38,0.2,-0.88219,7e-05,15.33672]
[1779631686073,34.68,76688.99,0.2,-0.88215,7e-05,15.34127]
[1779631688706,34.68,76694.43,0.2,-0.88174,7e-05,15.37995]
[1779631689719,34.68,76694.43,0.2,-0.88174,7e-05,15.37995]
[1779631695755,34.68,76694.39,0.2,-0.88172,7e-05,15.38133]
[1779631697019,34.68,76694.39,0.2,-0.88172,7e-05,15.38133]
[1779631697141,34.68,76694.39,0.2,-0.88172,7e-05,15.38133]
[1779631697220,34.68,76694.39,0.2,-0.88172,7e-05,15.38133]
[1779631697321,34.68,76694.66,0.2,-0.88171,7e-05,15.38302]
[1779631701797,34.68,76684.84,0.2,-0.88242,7e-05,15.31563]
[1779631702804,34.68,76679.58,0.2,-0.8828,7e-05,15.27909]
[1779631704468,34.68,76679.58,0.2,-0.8828,7e-05,15.27909]
[1779631704721,34.68,76679.58,0.2,-0.8828,7e-05,15.27909]
[1779631704846,34.68,76679.58,0.2,-0.8828,7e-05,15.27909]
[1779631704972,34.68,76679.58,0.2,-0.8828,7e-05,15.27909]
[1779631705073,34.68,76678.08,0.2,-0.88291,7e-05,15.26876]
[1779631709639,34.69,76675.57,0.2,-0.88309,7e-05,15.25166]
[1779631709720,34.69,76675.57,0.2,-0.88309,7e-05,15.25166]
[1779631714888,34.69,76671.87,0.2,-0.88337,7e-05,15.22307]
[1779631718602,34.69,76671.96,0.2,-0.88336,7e-05,15.22404]
[1779631718720,34.69,76671.96,0.2,-0.88336,7e-05,15.22404]
[1779631719105,34.69,76671.96,0.2,-0.88336,7e-05,15.22404]
[1779631719219,34.69,76671.96,0.2,-0.88336,7e-05,15.22404]
[1779631719320,34.69,76671.95,0.2,-0.88336,7e-05,15.2242]
[1779631721937,34.69,76667.29,0.2,-0.8837,7e-05,15.19216]
[1779631723433,34.69,76667.29,0.2,-0.8837,7e-05,15.19216]
[1779631723474,34.69,76666.12,0.2,-0.88378,7e-05,15.18421]
[1779631728986,34.69,76663.22,0.2,-0.88398,7e-05,15.16523]
[1779631729811,34.69,76663.22,0.2,-0.88398,7e-05,15.16523]
[1779631729861,34.69,76663.22,0.2,-0.88398,7e-05,15.16523]
[1779631729971,34.69,76663.22,0.2,-0.88398,7e-05,15.16523]
[1779631729997,34.69,76663.51,0.2,-0.88396,7e-05,15.16743]
[1779631735032,34.69,76663.05,0.2,-0.88398,7e-05,15.16524]
[1779631740067,34.69,76663.13,0.2,-0.88396,7e-05,15.16677]
[1779631745102,34.69,76663.02,0.2,-0.88396,7e-05,15.16695]
[1779631750210,34.7,76667.23,0.2,-0.88365,7e-05,15.19686]
[1779631750221,34.7,76667.23,0.2,-0.88365,7e-05,15.19686]
[1779631750705,34.7,76665.85,0.2,-0.88374,7e-05,15.18761]
[1779631750720,34.7,76665.85,0.2,-0.88374,7e-05,15.18761]
[1779631751144,34.7,76666.75,0.2,-0.88368,7e-05,15.19384]
[1779631757186,34.7,76667.2,0.2,-0.88364,7e-05,15.19783]
[1779631759403,34.7,76667.62,0.2,-0.88361,7e-05,15.20089]
[1779631759470,34.7,76667.62,0.2,-0.88361,7e-05,15.20089]
[1779631763993,34.7,76667.29,0.2,-0.88362,7e-05,15.19929]
[1779631764044,34.7,76667.29,0.2,-0.88362,7e-05,15.19929]
[1779631764220,34.7,76667.29,0.2,-0.88362,7e-05,15.19929]
[1779631764300,34.7,76667.36,0.2,-0.88361,7e-05,15.20005]
[1779631771284,34.7,76667.65,0.2,-0.8836,7e-05,15.19954]
[1779631776401,34.7,76667.48,0.2,-0.88361,7e-05,15.19878]
[1779631781355,34.7,76658.7,0.2,-0.88424,7e-05,15.13897]
[1779631782369,34.7,76658.7,0.2,-0.88424,7e-05,15.13897]
[1779631782465,34.7,76658.7,0.2,-0.88424,7e-05,15.13897]
[1779631782471,34.7,76658.7,0.2,-0.88424,7e-05,15.13897]
[1779631782471,34.7,76665.11,0.2,-0.88377,7e-05,15.18358]
[1779631787137,34.7,76664.67,0.2,-0.8838,7e-05,15.18115]
[1779631787180,34.7,76664.67,0.2,-0.8838,7e-05,15.18115]
[1779631787224,34.7,76664.67,0.2,-0.8838,7e-05,15.18115]
[1779631787397,34.7,76665.26,0.2,-0.88375,7e-05,15.1854]
[1779631792432,34.71,76664.88,0.2,-0.88377,7e-05,15.18353]
[1779631797741,34.71,76662.88,0.2,-0.88391,7e-05,15.17029]
[1779631797871,34.71,76662.88,0.2,-0.88391,7e-05,15.17029]
[1779631797972,34.71,76662.88,0.2,-0.88391,7e-05,15.17029]
[1779631798474,34.71,76662.57,0.2,-0.88393,7e-05,15.16848]
[1779631803509,34.71,76665.76,0.2,-0.88369,7e-05,15.1914]
[1779631805692,34.71,76664.52,0.2,-0.88378,7e-05,15.18295]
[1779631805725,34.71,76664.52,0.2,-0.88378,7e-05,15.18295]
[1779631805819,34.71,76664.52,0.2,-0.88378,7e-05,15.18295]
[1779631805972,34.71,76664.52,0.2,-0.88378,7e-05,15.18295]
[1779631806052,34.71,76664.52,0.2,-0.88378,7e-05,15.1831]
[1779631811566,34.71,76664.56,0.2,-0.88376,7e-05,15.18426]
[1779631814587,34.71,76669.05,0.2,-0.88343,7e-05,15.21579]
[1779631816215,34.71,76669.05,0.2,-0.88343,7e-05,15.21579]
[1779631816221,34.71,76669.05,0.2,-0.88343,7e-05,15.21579]
[1779631821777,34.71,76672.76,0.2,-0.88316,7e-05,15.24191]
[1779631822019,34.71,76672.76,0.2,-0.88316,7e-05,15.24191]
[1779631822221,34.71,76672.76,0.2,-0.88316,7e-05,15.24191]
[1779631822361,34.71,76672.76,0.2,-0.88316,7e-05,15.24191]
[1779631822471,34.71,76672.76,0.2,-0.88316,7e-05,15.24191]
[1779631822410,34.71,76672.8,0.2,-0.88315,7e-05,15.24231]
[1779631827678,34.71,76672.88,0.2,-0.88314,7e-05,15.24316]
[1779631831912,34.71,76672.46,0.2,-0.88317,7e-05,15.24044]
[1779631831975,34.71,76672.46,0.2,-0.88317,7e-05,15.24044]
[1779631837991,34.71,76673.2,0.2,-0.88314,7e-05,15.24254]
[1779631838222,34.71,76673.2,0.2,-0.88314,7e-05,15.24254]
[1779631838321,34.71,76672.94,0.2,-0.88315,7e-05,15.24081]
[1779631841036,34.71,76674.33,0.2,-0.88305,7e-05,15.2506]
[1779631841223,34.71,76674.33,0.2,-0.88305,7e-05,15.2506]
[1779631847819,34.71,76675.78,0.2,-0.88294,7e-05,15.26108]
[1779631849460,34.71,76675.78,0.2,-0.88294,7e-05,15.26108]
[1779631849471,34.71,76675.78,0.2,-0.88294,7e-05,15.26108]
[1779631849731,34.71,76675.86,0.2,-0.88293,7e-05,15.26174]
[1779631849974,34.71,76675.86,0.2,-0.88293,7e-05,15.26174]
[1779631850559,34.71,76675.52,0.2,-0.88296,7e-05,15.25944]
[1779631852772,34.71,76674.2,0.2,-0.88305,7e-05,15.25036]
[1779631855865,34.71,76675.31,0.2,-0.88297,7e-05,15.25824]
[1779631860913,34.72,76675.53,0.2,-0.88295,7e-05,15.26009]
[1779631865948,34.72,76675.81,0.2,-0.88293,7e-05,15.26232]
[1779631870983,34.72,76673.37,0.2,-0.8831,7e-05,15.24572]
[1779631872408,34.72,76673.37,0.2,-0.8831,7e-05,15.24572]
[1779631872471,34.72,76673.37,0.2,-0.8831,7e-05,15.24572]
[1779631873175,34.72,76672.4,0.2,-0.88317,7e-05,15.23918]
[1779631873223,34.72,76672.4,0.2,-0.88317,7e-05,15.23918]
[1779631873248,34.72,76672.36,0.2,-0.88317,7e-05,15.2389]
[1779631876504,34.72,76668.22,0.2,-0.88347,7e-05,15.21041]
[1779631876722,34.72,76664.69,0.2,-0.88373,7e-05,15.18628]
[1779631880941,34.72,76662.89,0.2,-0.88385,7e-05,15.17434]
[1779631880974,34.72,76662.89,0.2,-0.88385,7e-05,15.17434]
[1779631881053,34.72,76662.63,0.2,-0.88387,7e-05,15.17273]
[1779631882060,34.72,76673.62,0.2,-0.88307,7e-05,15.24905]
[1779631882919,34.72,76673.62,0.2,-0.88307,7e-05,15.24905]
[1779631882971,34.72,76673.62,0.2,-0.88307,7e-05,15.24905]
[1779631883067,34.72,76678.81,0.2,-0.88269,7e-05,15.28513]
[1779631883651,34.72,76678.81,0.2,-0.88269,7e-05,15.28513]
[1779631883720,34.72,76678.81,0.2,-0.88269,7e-05,15.28513]
[1779631884404,34.72,76678.81,0.2,-0.88269,7e-05,15.28513]
[1779631884471,34.72,76678.81,0.2,-0.88269,7e-05,15.28513]
[1779631884505,34.72,76674.83,0.2,-0.88298,7e-05,15.25761]
[1779631885082,34.72,76668.29,0.2,-0.88345,7e-05,15.21228]
[1779631886088,34.72,76657.6,0.2,-0.88423,7e-05,15.1384]
[1779631887000,34.72,76657.6,0.2,-0.88423,7e-05,15.1384]
[1779631887095,34.72,76647.17,0.2,-0.88498,7e-05,15.06653]
[1779631888102,34.72,76647.06,0.2,-0.88498,7e-05,15.06612]
[1779631890820,34.72,76647.13,0.2,-0.88497,7e-05,15.0673]
[1779631891123,34.72,76656.9,0.2,-0.88428,7e-05,15.13171]
[1779631892130,34.72,76661.25,0.2,-0.88396,7e-05,15.16206]
[1779631894148,34.72,76637.55,0.2,-0.88567,7e-05,14.99877]
[1779631895154,34.72,76634.07,0.2,-0.88592,7e-05,14.97505]
[1779631897257,34.72,76637.87,0.2,-0.88564,7e-05,15.00174]
[1779631897473,34.72,76637.87,0.2,-0.88564,7e-05,15.00174]
[1779631897570,34.72,76642.43,0.2,-0.88531,7e-05,15.03358]
[1779631899192,34.73,76634.69,0.2,-0.88586,7e-05,14.98062]
[1779631901207,34.73,76608.48,0.2,-0.88772,7e-05,14.80099]
[1779631902557,34.73,76595.0,0.2,-0.88866,7e-05,14.70928]
[1779631907248,34.73,76586.44,0.2,-0.88925,7e-05,14.65223]
[1779631908255,34.73,76586.06,0.2,-0.88927,7e-05,14.6501]
[1779631910270,34.73,76575.05,0.2,-0.89003,7e-05,14.57579]
[1779631911278,34.73,76551.74,0.2,-0.89164,7e-05,14.41738]
[1779631911792,34.73,76551.74,0.2,-0.89164,7e-05,14.41738]
[1779631912058,34.73,76551.74,0.2,-0.89164,7e-05,14.41738]
[1779631912285,34.73,76556.15,0.2,-0.89133,7e-05,14.448]
[1779631913292,34.73,76547.93,0.2,-0.89189,7e-05,14.39271]
[1779631914606,34.73,76547.93,0.2,-0.89189,7e-05,14.39271]
[1779631915306,34.74,76552.66,0.2,-0.89155,7e-05,14.42636]
[1779631916313,34.74,76557.42,0.2,-0.89121,7e-05,14.45954]
[1779631917320,34.74,76564.52,0.2,-0.89071,7e-05,14.50882]
[1779631919334,34.74,76566.24,0.2,-0.89057,7e-05,14.52218]
[1779631920341,34.74,76560.45,0.2,-0.89097,7e-05,14.48348]
[1779631921348,34.74,76551.16,0.2,-0.89161,7e-05,14.42082]
[1779631922356,34.75,76545.29,0.2,-0.892,7e-05,14.38155]
[1779631923361,34.75,76547.16,0.2,-0.89187,7e-05,14.39498]
[1779631924369,34.75,76551.9,0.2,-0.89153,7e-05,14.428]
[1779631925376,34.75,76562.33,0.2,-0.8908,7e-05,14.49977]
[1779631927390,34.75,76564.96,0.2,-0.8906,7e-05,14.51926]
[1779631929404,34.75,76541.61,0.2,-0.89221,7e-05,14.36151]
[1779631930537,34.75,76541.61,0.2,-0.89221,7e-05,14.36151]
[1779631930623,34.76,76537.75,0.2,-0.89246,7e-05,14.33669]
[1779631931418,34.76,76527.61,0.2,-0.89315,7e-05,14.26794]
[1779631932425,34.76,76523.36,0.2,-0.89343,7e-05,14.23991]
[1779631933432,34.76,76522.82,0.2,-0.89346,7e-05,14.2371]
[1779631934167,34.76,76522.82,0.2,-0.89346,7e-05,14.2371]
[1779631935945,34.76,76519.02,0.2,-0.8937,7e-05,14.21317]
[1779631936454,34.76,76505.07,0.2,-0.89464,7e-05,14.11983]
[1779631937461,34.76,76491.49,0.2,-0.89555,7e-05,14.02923]
[1779631938468,34.76,76487.82,0.2,-0.89578,7e-05,14.0056]
[1779631939683,34.76,76487.82,0.2,-0.89578,7e-05,14.0056]
[1779631939475,34.77,76490.02,0.2,-0.89561,7e-05,14.02264]
[1779631942498,34.81,76514.23,0.2,-0.89372,7e-05,14.21024]
[1779631943505,34.81,76515.0,0.2,-0.89366,7e-05,14.21636]
[1779631945519,34.81,76510.61,0.2,-0.89394,7e-05,14.18854]
[1779631946627,34.81,76510.61,0.2,-0.89394,7e-05,14.18854]
[1779631946528,34.81,76502.82,0.2,-0.89447,7e-05,14.13598]
[1779631947535,34.81,76490.52,0.2,-0.89528,7e-05,14.05512]
[1779631948542,34.81,76489.83,0.2,-0.89531,7e-05,14.05162]
[1779631950538,34.82,76488.36,0.2,-0.8954,7e-05,14.04258]
[1779631951564,34.82,76494.2,0.2,-0.89502,7e-05,14.08016]
[1779631952571,34.82,76500.83,0.2,-0.89456,7e-05,14.12591]
[1779631954593,34.82,76505.5,0.2,-0.89423,7e-05,14.15843]
[1779631954866,34.82,76505.5,0.2,-0.89423,7e-05,14.15843]
[1779631955593,34.82,76487.67,0.2,-0.89541,7e-05,14.04038]
[1779631956600,34.83,76488.3,0.2,-0.89536,7e-05,14.04578]
[1779631957607,34.83,76484.18,0.2,-0.89563,7e-05,14.01809]
[1779631958582,34.83,76484.18,0.2,-0.89563,7e-05,14.01809]
[1779631958614,34.83,76475.11,0.2,-0.89622,7e-05,13.95923]
[1779631959621,34.85,76474.66,0.2,-0.89614,7e-05,13.96727]
[1779631961657,34.86,76441.22,0.2,-0.89824,7e-05,13.75555]
[1779631962081,34.86,76441.22,0.2,-0.89824,7e-05,13.75555]
[1779631962643,34.86,76406.18,0.2,-0.90053,6e-05,13.52286]
[1779631963650,34.89,76404.38,0.2,-0.90048,6e-05,13.52756]
[1779631964657,34.91,76421.0,0.2,-0.89926,7e-05,13.65117]
[1779631965398,34.91,76421.0,0.2,-0.89926,7e-05,13.65117]
[1779631965664,34.91,76413.29,0.2,-0.89975,7e-05,13.60123]
[1779631967678,34.93,76429.43,0.2,-0.89856,7e-05,13.72183]
[1779631967805,34.93,76429.43,0.2,-0.89856,7e-05,13.72183]
[1779631968685,34.93,76449.56,0.2,-0.89722,7e-05,13.85688]
[1779631969692,34.94,76458.07,0.2,-0.89665,7e-05,13.91472]
[1779631970699,34.95,76460.22,0.2,-0.89641,7e-05,13.93857]
[1779631971733,34.95,76460.22,0.2,-0.89641,7e-05,13.93857]
[1779631972713,34.95,76462.02,0.2,-0.89627,7e-05,13.95241]
[1779631974727,34.96,76453.56,0.2,-0.89681,7e-05,13.89771]
[1779631975058,34.96,76453.56,0.2,-0.89681,7e-05,13.89771]
[1779631975734,34.96,76447.85,0.2,-0.89718,7e-05,13.86059]
[1779631976741,34.96,76442.42,0.2,-0.89753,7e-05,13.82543]
[1779631977748,34.98,76435.03,0.2,-0.89791,7e-05,13.78679]
[1779631978755,34.99,76446.76,0.2,-0.89702,7e-05,13.87585]
[1779631979014,34.99,76446.76,0.2,-0.89702,7e-05,13.87585]
[1779631979768,34.99,76441.21,0.2,-0.89738,7e-05,13.83987]
[1779631979923,34.99,76441.21,0.2,-0.89738,7e-05,13.83987]
[1779631980771,34.99,76427.0,0.2,-0.89831,7e-05,13.74628]
[1779631981790,35.0,76410.2,0.2,-0.89939,7e-05,13.63595]
[1779631983594,35.0,76410.2,0.2,-0.89939,7e-05,13.63595]
[1779631983633,35.0,76393.62,0.2,-0.90045,6e-05,13.52853]
[1779631986755,35.0,76394.35,0.2,-0.90039,6e-05,13.53445]
[1779631985816,35.0,76400.57,0.2,-0.89998,6e-05,13.57662]
[1779631986823,35.0,76401.95,0.2,-0.89988,6e-05,13.58679]
[1779631987830,35.01,76397.76,0.2,-0.90014,6e-05,13.56016]
[1779631988837,35.01,76402.67,0.2,-0.89981,6e-05,13.59366]
[1779631990628,35.01,76402.67,0.2,-0.89981,6e-05,13.59366]
[1779631990659,35.01,76401.46,0.2,-0.89987,6e-05,13.58773]
[1779631990851,35.01,76385.97,0.2,-0.90087,6e-05,13.48558]
[1779631991864,35.01,76391.04,0.2,-0.90053,6e-05,13.52017]
[1779631993879,35.03,76411.46,0.2,-0.89908,7e-05,13.66732]
[1779631995631,35.03,76411.46,0.2,-0.89908,7e-05,13.66732]
[1779631995735,35.07,76428.71,0.2,-0.89772,7e-05,13.80464]
[1779631995893,35.07,76451.78,0.2,-0.89619,7e-05,13.95804]
[1779631996900,35.07,76477.01,0.2,-0.89449,7e-05,14.12767]
[1779631997907,35.07,76478.28,0.2,-0.8944,7e-05,14.13706]
[1779631999608,35.07,76478.28,0.2,-0.8944,7e-05,14.13706]
[1779631999651,35.07,76470.55,0.2,-0.8949,7e-05,14.08684]
[1779632000410,35.07,76470.55,0.2,-0.8949,7e-05,14.08684]
[1779632000503,35.07,76467.31,0.2,-0.89512,7e-05,14.06519]
[1779632000928,35.07,76453.76,0.2,-0.89602,7e-05,13.97541]
[1779632001936,35.07,76452.9,0.2,-0.89607,7e-05,13.97047]
[1779632002942,35.08,76447.01,0.2,-0.89645,7e-05,13.93203]
[1779632004296,35.08,76447.01,0.2,-0.89645,7e-05,13.93203]
[1779632004306,35.08,76442.96,0.2,-0.89671,7e-05,13.90593]
[1779632006970,35.08,76427.03,0.2,-0.89774,7e-05,13.80176]
[1779632007977,35.08,76425.85,0.2,-0.89781,7e-05,13.79462]
[1779632013012,35.09,76421.48,0.2,-0.89808,7e-05,13.76578]
[1779632014019,35.09,76427.29,0.2,-0.8977,7e-05,13.80503]
[1779632015029,35.09,76432.71,0.2,-0.89733,7e-05,13.84167]
[1779632020065,35.09,76439.35,0.2,-0.89686,7e-05,13.88882]
[1779632022079,35.1,76443.41,0.2,-0.89658,7e-05,13.91761]
[1779632025100,35.1,76448.67,0.2,-0.8962,7e-05,13.95481]
[1779632026107,35.1,76462.26,0.2,-0.89529,7e-05,14.04619]
[1779632027114,35.1,76462.15,0.2,-0.89529,7e-05,14.04613]
[1779632032154,35.11,76450.15,0.2,-0.89606,7e-05,13.96961]
[1779632033161,35.11,76449.92,0.2,-0.89606,7e-05,13.96886]
[1779632034170,35.11,76436.75,0.2,-0.89693,7e-05,13.88169]
[1779632035177,35.11,76436.1,0.2,-0.89697,7e-05,13.87792]
[1779632037191,35.11,76430.69,0.2,-0.89731,7e-05,13.84312]
[1779632041219,35.11,76418.69,0.2,-0.89808,7e-05,13.76604]
[1779632042226,35.12,76415.99,0.2,-0.89825,7e-05,13.74889]
[1779632043498,35.12,76415.99,0.2,-0.89825,7e-05,13.74889]
[1779632043589,35.12,76387.51,0.2,-0.90009,6e-05,13.56166]
[1779632044241,35.12,76368.41,0.2,-0.90132,6e-05,13.4362]
[1779632045248,35.12,76368.16,0.2,-0.90132,6e-05,13.4362]
[1779632046255,35.12,76374.42,0.2,-0.90091,6e-05,13.47847]
[1779632047212,35.12,76374.42,0.2,-0.90091,6e-05,13.47847]
[1779632047266,35.12,76376.43,0.2,-0.90076,6e-05,13.49281]
[1779632048254,35.12,76376.43,0.2,-0.90076,6e-05,13.49281]
[1779632048277,35.12,76368.91,0.2,-0.90124,6e-05,13.44458]
[1779632050291,35.13,76363.04,0.2,-0.90159,6e-05,13.40784]
[1779632051298,35.13,76370.48,0.2,-0.90111,6e-05,13.45749]
[1779632052204,35.13,76370.48,0.2,-0.90111,6e-05,13.45749]
[1779632052305,35.13,76370.58,0.2,-0.90109,6e-05,13.45931]
[1779632054320,35.13,76398.06,0.2,-0.89929,6e-05,13.64231]
[1779632055327,35.14,76405.03,0.2,-0.89883,7e-05,13.68917]
[1779632058348,35.14,76410.35,0.2,-0.89846,7e-05,13.72675]
[1779632060362,35.14,76403.86,0.2,-0.89887,7e-05,13.68539]
[1779632062376,35.14,76399.72,0.2,-0.89912,6e-05,13.65972]
[1779632063384,35.15,76395.39,0.2,-0.89939,6e-05,13.63203]
[1779632066405,35.15,76399.91,0.2,-0.89907,6e-05,13.66448]
[1779632068419,35.15,76389.18,0.2,-0.89975,6e-05,13.59548]
[1779632069425,35.15,76389.37,0.2,-0.89973,6e-05,13.59767]
[1779632070580,35.15,76389.37,0.2,-0.89973,6e-05,13.59767]
[1779632070587,35.15,76386.76,0.2,-0.89989,6e-05,13.58143]
[1779632074344,35.16,76384.42,0.2,-0.90003,6e-05,13.5655]
[1779632074460,35.16,76386.25,0.2,-0.89991,6e-05,13.57851]
[1779632076060,35.16,76384.94,0.2,-0.89998,6e-05,13.57085]
[1779632076475,35.16,76380.74,0.2,-0.90024,6e-05,13.54421]
[1779632079863,35.17,76382.64,0.2,-0.9001,6e-05,13.55867]
[1779632080505,35.17,76387.7,0.2,-0.89975,6e-05,13.59387]
[1779632081512,35.17,76382.09,0.2,-0.90011,6e-05,13.55792]
[1779632084695,35.18,76388.14,0.2,-0.89969,6e-05,13.60055]
[1779632086547,35.18,76382.25,0.2,-0.90005,6e-05,13.56366]
[1779632087452,35.18,76382.25,0.2,-0.90005,6e-05,13.56366]
[1779632087769,35.18,76382.25,0.2,-0.90005,6e-05,13.56366]
[1779632087782,35.18,76378.55,0.2,-0.90027,6e-05,13.54122]
[1779632088561,35.18,76389.47,0.2,-0.89956,6e-05,13.61299]
[1779632090870,35.19,76387.93,0.2,-0.89964,6e-05,13.60559]
[1779632091076,35.19,76387.93,0.2,-0.89964,6e-05,13.60559]
[1779632091582,35.19,76387.75,0.2,-0.89965,6e-05,13.60441]
[1779632094611,35.19,76413.94,0.2,-0.89792,7e-05,13.77972]
[1779632095613,35.2,76426.78,0.2,-0.89698,7e-05,13.87332]
[1779632096620,35.2,76433.5,0.2,-0.89654,7e-05,13.91846]
[1779632097629,35.2,76433.54,0.2,-0.89653,7e-05,13.9192]
[1779632099643,35.21,76427.57,0.2,-0.89691,7e-05,13.88046]
[1779632102665,35.21,76435.36,0.2,-0.89639,7e-05,13.93346]
[1779632103672,35.21,76430.54,0.2,-0.8967,7e-05,13.90197]
[1779632104683,35.21,76423.78,0.2,-0.89714,7e-05,13.85759]
[1779632105687,35.21,76407.64,0.2,-0.89819,7e-05,13.75135]
[1779632106695,35.21,76402.77,0.2,-0.89851,7e-05,13.71973]
[1779632107702,35.21,76399.65,0.2,-0.8987,7e-05,13.69983]
[1779632108816,35.21,76389.08,0.2,-0.89937,6e-05,13.6316]
[1779632110723,35.21,76387.98,0.2,-0.89944,6e-05,13.62512]
[1779632111894,35.21,76387.98,0.2,-0.89944,6e-05,13.62512]
[1779632111750,35.22,76369.5,0.2,-0.90062,6e-05,13.50457]
[1779632112737,35.22,76342.14,0.2,-0.90236,6e-05,13.32654]
[1779632113744,35.22,76343.47,0.2,-0.90227,6e-05,13.33571]
[1779632114757,35.22,76355.9,0.2,-0.90146,6e-05,13.41832]
[1779632115556,35.22,76355.9,0.2,-0.90146,6e-05,13.41832]
[1779632115764,35.22,76375.07,0.2,-0.90024,6e-05,13.54382]
[1779632116771,35.22,76399.44,0.2,-0.89865,7e-05,13.70509]
[1779632117778,35.22,76421.18,0.2,-0.89722,7e-05,13.84953]
[1779632118786,35.22,76425.12,0.2,-0.89695,7e-05,13.87672]
[1779632119792,35.23,76431.49,0.2,-0.89652,7e-05,13.91934]
[1779632120799,35.23,76427.03,0.2,-0.89681,7e-05,13.8902]
[1779632125834,35.23,76427.31,0.2,-0.89677,7e-05,13.89428]
[1779632129862,35.23,76434.69,0.2,-0.89627,7e-05,13.94495]
[1779632130869,35.23,76442.33,0.2,-0.89576,7e-05,13.99603]
[1779632132883,35.23,76437.7,0.2,-0.89608,7e-05,13.96247]
[1779632133800,35.23,76437.7,0.2,-0.89608,7e-05,13.96247]
[1779632133931,35.23,76437.7,0.2,-0.89608,7e-05,13.96247]
[1779632133976,35.23,76434.93,0.2,-0.89626,7e-05,13.94445]
[1779632134897,35.23,76437.37,0.2,-0.89609,7e-05,13.96102]
[1779632136912,35.24,76445.23,0.2,-0.89556,7e-05,14.01388]
[1779632138292,35.24,76445.54,0.2,-0.89554,7e-05,14.01623]
[1779632138439,35.24,76445.54,0.2,-0.89554,7e-05,14.01623]
[1779632138472,35.24,76445.54,0.2,-0.89554,7e-05,14.01623]
[1779632138925,35.24,76445.3,0.2,-0.89555,7e-05,14.01491]
[1779632140944,35.24,76437.31,0.2,-0.89608,7e-05,13.96244]
[1779632141951,35.24,76434.61,0.2,-0.89625,7e-05,13.9449]
[1779632142334,35.24,76434.61,0.2,-0.89625,7e-05,13.9449]
[1779632142400,35.24,76434.61,0.2,-0.89625,7e-05,13.9449]
[1779632142472,35.24,76434.61,0.2,-0.89625,7e-05,13.9449]
[1779632142958,35.24,76437.21,0.2,-0.89608,7e-05,13.96253]
[1779632143965,35.24,76444.36,0.2,-0.8956,7e-05,14.01034]
[1779632145989,35.24,76446.45,0.2,-0.89545,7e-05,14.02479]
[1779632149869,35.24,76446.64,0.2,-0.89544,7e-05,14.02659]
[1779632149927,35.24,76446.64,0.2,-0.89544,7e-05,14.02659]
[1779632149971,35.24,76446.69,0.2,-0.89543,7e-05,14.02746]
[1779632150013,35.24,76446.98,0.2,-0.89541,7e-05,14.02938]
[1779632155048,35.24,76446.37,0.2,-0.89544,7e-05,14.02669]
[1779632157647,35.24,76446.68,0.2,-0.89541,7e-05,14.02902]
[1779632157720,35.24,76446.68,0.2,-0.89541,7e-05,14.02902]
[1779632157782,35.24,76446.68,0.2,-0.89541,7e-05,14.02902]
[1779632157977,35.24,76446.68,0.2,-0.89541,7e-05,14.02902]
[1779632157806,35.25,76443.49,0.2,-0.89562,7e-05,14.0084]
[1779632158072,35.25,76443.54,0.2,-0.89561,7e-05,14.00873]
[1779632161547,35.25,76441.13,0.2,-0.89577,7e-05,13.99333]
[1779632161721,35.25,76441.13,0.2,-0.89577,7e-05,13.99333]
[1779632161821,35.25,76432.4,0.2,-0.89634,7e-05,13.93616]
[1779632163107,35.25,76418.76,0.2,-0.89723,7e-05,13.84628]
[1779632164114,35.25,76407.99,0.2,-0.89794,7e-05,13.77548]
[1779632165933,35.25,76408.13,0.2,-0.89792,7e-05,13.77727]
[1779632167135,35.25,76417.44,0.2,-0.8973,7e-05,13.83936]
[1779632168142,35.25,76422.62,0.2,-0.89696,7e-05,13.87415]
[1779632169969,35.25,76422.62,0.2,-0.89696,7e-05,13.87415]
[1779632170222,35.25,76423.16,0.2,-0.89691,7e-05,13.87847]
[1779632170313,35.25,76423.16,0.2,-0.89691,7e-05,13.87847]
[1779632170480,35.25,76423.16,0.2,-0.89691,7e-05,13.87847]
[1779632170570,35.25,76424.76,0.2,-0.89681,7e-05,13.88906]
[1779632171166,35.25,76429.52,0.2,-0.89649,7e-05,13.92083]
[1779632174187,35.26,76423.4,0.2,-0.89688,7e-05,13.88153]
[1779632175469,35.26,76423.4,0.2,-0.89688,7e-05,13.88153]
[1779632175723,35.26,76423.4,0.2,-0.89688,7e-05,13.88153]
[1779632177179,35.26,76422.87,0.2,-0.89691,7e-05,13.87896]
[1779632177222,35.26,76422.87,0.2,-0.89691,7e-05,13.87896]
[1779632177268,35.26,76422.87,0.2,-0.89691,7e-05,13.87896]
[1779632177471,35.26,76422.87,0.2,-0.89691,7e-05,13.87896]
[1779632177559,35.26,76410.19,0.2,-0.89774,7e-05,13.79546]
[1779632178216,35.26,76408.17,0.2,-0.89787,7e-05,13.78238]
[1779632180233,35.26,76393.67,0.2,-0.8988,6e-05,13.68742]
[1779632181240,35.26,76379.85,0.2,-0.8997,6e-05,13.59682]
[1779632182247,35.26,76378.52,0.2,-0.89978,6e-05,13.58863]
[1779632183605,35.26,76374.05,0.2,-0.90006,6e-05,13.55986]
[1779632185268,35.26,76368.1,0.2,-0.90043,6e-05,13.52209]
[1779632188406,35.26,76365.89,0.2,-0.90056,6e-05,13.50856]
[1779632188471,35.26,76365.89,0.2,-0.90056,6e-05,13.50856]
[1779632188529,35.26,76365.89,0.2,-0.90056,6e-05,13.50856]
[1779632188721,35.26,76365.89,0.2,-0.90056,6e-05,13.50856]
[1779632188735,35.26,76365.37,0.2,-0.90059,6e-05,13.50563]
[1779632189296,35.27,76361.33,0.2,-0.90084,6e-05,13.47968]
[1779632193721,35.27,76362.69,0.2,-0.90076,6e-05,13.4867]
[1779632193774,35.27,76362.69,0.2,-0.90076,6e-05,13.4867]
[1779632194331,35.27,76368.01,0.2,-0.90041,6e-05,13.52249]
[1779632197785,35.27,76370.71,0.2,-0.90023,6e-05,13.54102]
[1779632197921,35.27,76370.71,0.2,-0.90023,6e-05,13.54102]
[1779632197978,35.27,76370.71,0.2,-0.90023,6e-05,13.54102]
[1779632198001,35.27,76363.3,0.2,-0.9007,6e-05,13.49341]
[1779632198359,35.27,76345.63,0.2,-0.90182,6e-05,13.37804]
[1779632199556,35.27,76345.63,0.2,-0.90182,6e-05,13.37804]
[1779632199579,35.27,76339.89,0.2,-0.90218,6e-05,13.34129]
[1779632200373,35.27,76321.49,0.2,-0.90334,6e-05,13.22243]
[1779632201380,35.27,76321.81,0.2,-0.90331,6e-05,13.22519]
[1779632202387,35.28,76307.4,0.2,-0.90421,6e-05,13.13254]
[1779632203254,35.28,76307.4,0.2,-0.90421,6e-05,13.13254]
[1779632203394,35.28,76299.96,0.2,-0.90466,6e-05,13.08529]
[1779632204715,35.28,76299.96,0.2,-0.90466,6e-05,13.08529]
[1779632204779,35.28,76292.19,0.2,-0.90513,6e-05,13.03605]
[1779632205408,35.28,76281.67,0.2,-0.90578,6e-05,12.96892]
[1779632206415,35.28,76281.89,0.2,-0.90575,6e-05,12.97141]
[1779632207485,35.28,76263.51,0.2,-0.90687,6e-05,12.85448]
[1779632208722,35.28,76263.51,0.2,-0.90687,6e-05,12.85448]
[1779632208727,35.28,76258.21,0.2,-0.90719,6e-05,12.82124]
[1779632209445,35.29,76254.94,0.2,-0.90738,6e-05,12.80142]
[1779632210452,35.29,76278.84,0.2,-0.9059,6e-05,12.956]
[1779632211459,35.29,76274.69,0.2,-0.90615,6e-05,12.93042]
[1779632212466,35.29,76278.6,0.2,-0.90589,6e-05,12.95668]
[1779632214480,35.29,76262.88,0.2,-0.90684,6e-05,12.85762]
[1779632215708,35.29,76262.88,0.2,-0.90684,6e-05,12.85762]
[1779632215740,35.29,76219.46,0.2,-0.90946,6e-05,12.58164]
[1779632216495,35.3,76186.5,0.2,-0.91141,6e-05,12.37435]
[1779632217511,35.3,76203.97,0.2,-0.91036,6e-05,12.48591]
[1779632218513,35.3,76178.16,0.2,-0.91188,6e-05,12.32422]
[1779632219144,35.3,76178.16,0.2,-0.91188,6e-05,12.32422]
[1779632219555,35.3,76178.16,0.2,-0.91188,6e-05,12.32422]
[1779632219652,35.3,76182.07,0.2,-0.91164,6e-05,12.3501]
[1779632220531,35.3,76171.89,0.2,-0.91223,6e-05,12.28612]
[1779632221537,35.3,76183.02,0.2,-0.91157,6e-05,12.35727]
[1779632222548,35.31,76196.6,0.2,-0.91075,6e-05,12.44421]
[1779632223464,35.31,76196.6,0.2,-0.91075,6e-05,12.44421]
[1779632223555,35.31,76178.4,0.2,-0.91183,6e-05,12.32955]
[1779632224894,35.31,76178.4,0.2,-0.91183,6e-05,12.32955]
[1779632224952,35.31,76170.44,0.2,-0.91228,6e-05,12.2808]
[1779632225575,35.31,76161.42,0.2,-0.91281,6e-05,12.22426]
[1779632227598,35.31,76178.53,0.2,-0.9118,6e-05,12.3329]
[1779632228846,35.31,76178.53,0.2,-0.9118,6e-05,12.3329]
[1779632228903,35.31,76171.71,0.2,-0.91217,6e-05,12.2927]
[1779632230620,35.34,76159.47,0.2,-0.91275,6e-05,12.23045]
[1779632231627,35.36,76156.8,0.2,-0.91277,6e-05,12.2279]
[1779632232634,35.38,76160.26,0.2,-0.91243,6e-05,12.26364]
[1779632233927,35.38,76160.26,0.2,-0.91243,6e-05,12.26364]
[1779632234013,35.4,76158.23,0.2,-0.91242,6e-05,12.26439]
[1779632234649,35.42,76153.73,0.2,-0.91255,6e-05,12.24961]
[1779632235656,35.44,76159.92,0.2,-0.91206,6e-05,12.3018]
[1779632236663,35.46,76150.32,0.2,-0.9125,6e-05,12.2544]
[1779632237787,35.46,76150.32,0.2,-0.9125,6e-05,12.2544]
[1779632237863,35.48,76150.29,0.2,-0.91238,6e-05,12.26742]
[1779632239997,35.5,76148.7,0.2,-0.91235,6e-05,12.27042]
[1779632240048,35.52,76148.84,0.2,-0.91222,6e-05,12.2841]
[1779632240693,35.54,76118.8,0.2,-0.91383,6e-05,12.10983]
[1779632241699,35.56,76129.44,0.2,-0.91308,6e-05,12.19089]
[1779632242706,35.58,76124.89,0.2,-0.91321,6e-05,12.1764]
[1779632243807,35.58,76124.89,0.2,-0.91321,6e-05,12.1764]
[1779632243893,35.6,76128.4,0.2,-0.91287,6e-05,12.21209]
[1779632244720,35.63,76135.91,0.2,-0.91231,6e-05,12.27208]
[1779632245795,35.63,76135.91,0.2,-0.91231,6e-05,12.27208]
[1779632245831,35.63,76142.13,0.2,-0.91194,6e-05,12.31204]
[1779632246736,35.63,76153.89,0.2,-0.91124,6e-05,12.38687]
[1779632247743,35.65,76162.57,0.2,-0.9106,6e-05,12.45472]
[1779632248750,35.67,76188.9,0.2,-0.90892,6e-05,12.63246]
[1779632249756,35.67,76188.9,0.2,-0.90892,6e-05,12.63246]
[1779632249758,35.69,76204.65,0.2,-0.90785,6e-05,12.74446]
[1779632250372,35.69,76204.65,0.2,-0.90785,6e-05,12.74446]
[1779632250764,35.69,76217.95,0.2,-0.90704,6e-05,12.82967]
[1779632251771,35.69,76245.14,0.2,-0.9054,6e-05,13.00008]
[1779632252779,35.69,76258.36,0.2,-0.90458,6e-05,13.0852]
[1779632253786,35.71,76258.61,0.2,-0.90445,6e-05,13.09789]
[1779632254311,35.71,76258.61,0.2,-0.90445,6e-05,13.09789]
[1779632254793,35.73,76258.86,0.2,-0.90433,6e-05,13.11032]
[1779632255800,35.73,76268.05,0.2,-0.90375,6e-05,13.17012]
[1779632256869,35.73,76268.05,0.2,-0.90375,6e-05,13.17012]
[1779632256924,35.73,76272.16,0.2,-0.90349,6e-05,13.19703]
[1779632257815,35.74,76283.0,0.2,-0.90273,6e-05,13.27574]
[1779632258822,35.75,76287.8,0.2,-0.90242,6e-05,13.30736]
[1779632260817,35.75,76284.99,0.2,-0.90259,6e-05,13.2897]
[1779632260836,35.75,76289.54,0.2,-0.9023,6e-05,13.31932]
[1779632262850,35.75,76282.04,0.2,-0.90276,6e-05,13.27187]
[1779632263857,35.75,76285.05,0.2,-0.90257,6e-05,13.29161]
[1779632266879,35.75,76272.85,0.2,-0.90332,6e-05,13.21457]
[1779632267886,35.75,76269.25,0.2,-0.90354,6e-05,13.19203]
[1779632269900,35.75,76273.64,0.2,-0.90325,6e-05,13.2212]
[1779632272921,35.76,76280.35,0.2,-0.90282,6e-05,13.26564]
[1779632274936,35.76,76268.96,0.2,-0.90352,6e-05,13.19317]
[1779632275943,35.76,76270.28,0.2,-0.90344,6e-05,13.20195]
[1779632277957,35.76,76265.87,0.2,-0.90371,6e-05,13.17437]
[1779632281985,35.76,76272.09,0.2,-0.90331,6e-05,13.21557]
[1779632283023,35.76,76272.09,0.2,-0.90331,6e-05,13.21557]
[1779632283117,35.76,76271.42,0.2,-0.90335,6e-05,13.21158]
[1779632283220,35.76,76271.42,0.2,-0.90335,6e-05,13.21158]
[1779632283469,35.76,76271.42,0.2,-0.90335,6e-05,13.21158]
[1779632283721,35.76,76271.42,0.2,-0.90335,6e-05,13.21158]
[1779632283999,35.76,76271.07,0.2,-0.90336,6e-05,13.20964]
[1779632286013,35.76,76263.18,0.2,-0.90385,6e-05,13.15981]
[1779632286768,35.76,76263.18,0.2,-0.90385,6e-05,13.15981]
[1779632286828,35.76,76263.18,0.2,-0.90385,6e-05,13.15981]
[1779632286972,35.76,76263.18,0.2,-0.90385,6e-05,13.15981]
[1779632287020,35.76,76258.54,0.2,-0.90413,6e-05,13.13052]
[1779632288048,35.76,76254.78,0.2,-0.90436,6e-05,13.10652]
[1779632290046,35.76,76254.13,0.2,-0.90439,6e-05,13.10311]
[1779632290713,35.76,76254.13,0.2,-0.90439,6e-05,13.10311]
[1779632290720,35.76,76254.13,0.2,-0.90439,6e-05,13.10311]
[1779632291053,35.76,76254.6,0.2,-0.90436,6e-05,13.10643]
[1779632292061,35.76,76261.36,0.2,-0.90394,6e-05,13.14989]
[1779632294074,35.77,76267.14,0.2,-0.90358,6e-05,13.18736]
[1779632295081,35.77,76278.0,0.2,-0.9029,6e-05,13.2571]
[1779632296088,35.77,76288.24,0.2,-0.90226,6e-05,13.32312]
[1779632297095,35.77,76296.18,0.2,-0.90176,6e-05,13.37437]
[1779632298105,35.77,76297.81,0.2,-0.90166,6e-05,13.38518]
[1779632300117,35.77,76297.64,0.2,-0.90166,6e-05,13.38456]
[1779632301124,35.77,76290.8,0.2,-0.90209,6e-05,13.34065]
[1779632303138,35.77,76295.99,0.2,-0.90177,6e-05,13.3734]
[1779632304146,35.77,76299.72,0.2,-0.90154,6e-05,13.39734]
[1779632306166,35.77,76303.31,0.2,-0.90131,6e-05,13.42048]
[1779632307171,35.77,76309.98,0.2,-0.90089,6e-05,13.46346]
[1779632309185,35.77,76308.5,0.2,-0.90098,6e-05,13.45419]
[1779632310192,35.77,76302.82,0.2,-0.90134,6e-05,13.41769]
[1779632312796,35.77,76303.78,0.2,-0.9013,6e-05,13.42079]
[1779632312911,35.77,76303.78,0.2,-0.9013,6e-05,13.42079]
[1779632312971,35.77,76303.78,0.2,-0.9013,6e-05,13.42079]
[1779632313012,35.77,76300.25,0.2,-0.90152,6e-05,13.39823]
[1779632313213,35.77,76297.16,0.2,-0.90171,6e-05,13.3782]
[1779632314220,35.77,76281.29,0.2,-0.90271,6e-05,13.27628]
[1779632315227,35.77,76274.09,0.2,-0.90315,6e-05,13.23004]
[1779632316456,35.77,76274.09,0.2,-0.90315,6e-05,13.23004]
[1779632316524,35.77,76242.38,0.2,-0.90511,6e-05,13.02739]
[1779632317241,35.77,76227.91,0.2,-0.90599,6e-05,12.93547]
[1779632318248,35.77,76243.52,0.2,-0.90504,6e-05,13.03464]
[1779632320014,35.77,76243.52,0.2,-0.90504,6e-05,13.03464]
[1779632320082,35.77,76250.03,0.2,-0.90464,6e-05,13.0762]
[1779632321273,35.77,76252.85,0.2,-0.90447,6e-05,13.09401]
[1779632322280,35.77,76262.04,0.2,-0.9039,6e-05,13.15294]
[1779632323287,35.77,76265.22,0.2,-0.9037,6e-05,13.17347]
[1779632325301,35.77,76267.92,0.2,-0.90353,6e-05,13.19107]
[1779632326308,35.77,76272.02,0.2,-0.90328,6e-05,13.21744]
[1779632328008,35.77,76272.02,0.2,-0.90328,6e-05,13.21744]
[1779632328076,35.77,76275.03,0.2,-0.90309,6e-05,13.23682]
[1779632328220,35.77,76275.03,0.2,-0.90309,6e-05,13.23682]
[1779632328244,35.77,76275.03,0.2,-0.90309,6e-05,13.23682]
[1779632328470,35.77,76275.03,0.2,-0.90309,6e-05,13.23682]
[1779632328885,35.77,76276.35,0.2,-0.90301,6e-05,13.24535]
[1779632334368,35.77,76276.87,0.2,-0.90297,6e-05,13.24907]
[1779632335466,35.77,76276.87,0.2,-0.90297,6e-05,13.24907]
[1779632335576,35.77,76276.87,0.2,-0.90297,6e-05,13.24907]
[1779632335720,35.77,76276.87,0.2,-0.90297,6e-05,13.24907]
[1779632336378,35.77,76271.98,0.2,-0.90327,6e-05,13.21787]
[1779632338149,35.77,76271.98,0.2,-0.90327,6e-05,13.21787]
[1779632341413,35.77,76267.02,0.2,-0.90357,6e-05,13.18661]
[1779632342420,35.77,76263.13,0.2,-0.90381,6e-05,13.16188]
[1779632343427,35.77,76267.97,0.2,-0.90351,6e-05,13.19298]
[1779632348462,35.77,76269.79,0.2,-0.90339,6e-05,13.20522]
[1779632353498,35.77,76264.69,0.2,-0.9037,6e-05,13.17316]
[1779632356519,35.77,76269.4,0.2,-0.90342,6e-05,13.20253]
[1779632358534,35.77,76276.94,0.2,-0.90296,6e-05,13.25025]
[1779632359540,35.77,76291.67,0.2,-0.90204,6e-05,13.34474]
[1779632360500,35.77,76291.67,0.2,-0.90204,6e-05,13.34474]
[1779632360550,35.77,76278.84,0.2,-0.90284,6e-05,13.26231]
[1779632361554,35.77,76270.27,0.2,-0.90337,6e-05,13.20746]
[1779632362561,35.77,76272.2,0.2,-0.90325,6e-05,13.21991]
[1779632364306,35.77,76272.04,0.2,-0.90326,6e-05,13.21897]
[1779632369610,35.77,76273.81,0.2,-0.90315,6e-05,13.23081]
[1779632370477,35.77,76273.81,0.2,-0.90315,6e-05,13.23081]
[1779632370617,35.77,76276.16,0.2,-0.903,6e-05,13.24591]
[1779632372632,35.77,76282.56,0.2,-0.90262,6e-05,13.28364]
[1779632373639,35.77,76286.44,0.2,-0.90238,6e-05,13.30851]
[1779632374471,35.77,76286.44,0.2,-0.90238,6e-05,13.30851]
[1779632375653,35.77,76292.75,0.2,-0.90199,6e-05,13.34889]
[1779632380688,35.77,76292.92,0.2,-0.90198,6e-05,13.34934]
[1779632381695,35.77,76297.85,0.2,-0.90167,6e-05,13.38092]
[1779632383107,35.77,76297.85,0.2,-0.90167,6e-05,13.38092]
[1779632383709,35.77,76290.98,0.2,-0.90211,6e-05,13.33641]
[1779632384716,35.77,76287.34,0.2,-0.90234,6e-05,13.31293]
[1779632387388,35.77,76287.4,0.2,-0.90233,6e-05,13.3132]
[1779632387471,35.77,76287.4,0.2,-0.90233,6e-05,13.3132]
[1779632390758,35.77,76283.73,0.2,-0.90257,6e-05,13.28941]
[1779632391765,35.77,76289.8,0.2,-0.90219,6e-05,13.32834]
[1779632393779,35.77,76284.29,0.2,-0.90253,6e-05,13.29281]
[1779632394786,35.77,76277.31,0.2,-0.90297,6e-05,13.24803]
[1779632396800,35.77,76275.97,0.2,-0.90305,6e-05,13.23953]
[1779632397786,35.77,76275.97,0.2,-0.90305,6e-05,13.23953]
[1779632397807,35.77,76214.9,0.2,-0.90679,6e-05,12.85086]
[1779632398814,35.77,76175.08,0.2,-0.90917,6e-05,12.6005]
[1779632399319,35.77,76175.08,0.2,-0.90917,6e-05,12.6005]
[1779632399826,35.77,76177.74,0.2,-0.90901,6e-05,12.61777]
[1779632401372,35.77,76178.49,0.2,-0.90896,6e-05,12.62299]
[1779632401840,35.77,76176.36,0.2,-0.90908,6e-05,12.61019]
[1779632403073,35.77,76176.36,0.2,-0.90908,6e-05,12.61019]
[1779632403154,35.77,76184.84,0.2,-0.90857,6e-05,12.66402]
[1779632403472,35.77,76184.84,0.2,-0.90857,6e-05,12.66402]
[1779632403854,35.77,76188.54,0.2,-0.90834,6e-05,12.68814]
[1779632404861,35.78,76202.68,0.2,-0.90749,6e-05,12.77804]
[1779632405481,35.78,76202.68,0.2,-0.90749,6e-05,12.77804]
[1779632405868,35.78,76208.06,0.2,-0.90716,6e-05,12.81269]
[1779632406876,35.78,76200.47,0.2,-0.90761,6e-05,12.76544]
[1779632409896,35.78,76198.06,0.2,-0.90773,6e-05,12.75241]
[1779632412925,35.78,76207.29,0.2,-0.90715,6e-05,12.81279]
[1779632414937,35.79,76209.19,0.2,-0.90703,6e-05,12.82571]
[1779632419973,35.79,76208.03,0.2,-0.90709,6e-05,12.81966]
[1779632421991,35.79,76213.15,0.2,-0.90677,6e-05,12.85293]
[1779632423001,35.79,76222.48,0.2,-0.9062,6e-05,12.91257]
[1779632423488,35.79,76222.48,0.2,-0.9062,6e-05,12.91257]
[1779632424014,35.79,76218.96,0.2,-0.90641,6e-05,12.8908]
[1779632425016,35.79,76224.74,0.2,-0.90605,6e-05,12.92795]
[1779632428037,35.79,76219.34,0.2,-0.90636,6e-05,12.89521]
[1779632429046,35.79,76223.46,0.2,-0.90611,6e-05,12.92146]
[1779632430053,35.8,76228.83,0.2,-0.90578,6e-05,12.956]
[1779632433074,35.8,76223.79,0.2,-0.9061,6e-05,12.92211]
[1779632436096,35.8,76232.98,0.2,-0.90552,6e-05,12.98188]
[1779632438110,35.8,76238.87,0.2,-0.90515,6e-05,13.02009]
[1779632439117,35.8,76245.42,0.2,-0.90475,6e-05,13.06209]
[1779632439509,35.8,76245.42,0.2,-0.90475,6e-05,13.06209]
[1779632440124,35.8,76254.99,0.2,-0.90416,6e-05,13.12334]
[1779632441131,35.8,76251.22,0.2,-0.90439,6e-05,13.09951]
[1779632442582,35.8,76253.09,0.2,-0.90427,6e-05,13.11166]
[1779632443145,35.8,76260.37,0.2,-0.90382,6e-05,13.15831]
[1779632446280,35.8,76254.93,0.2,-0.90415,6e-05,13.12463]
[1779632447173,35.81,76253.41,0.2,-0.90423,6e-05,13.11604]
[1779632449191,35.81,76248.19,0.2,-0.90454,6e-05,13.0839]
[1779632450198,35.81,76252.66,0.2,-0.90426,6e-05,13.11257]
[1779632455233,35.81,76252.68,0.2,-0.90426,6e-05,13.11223]
[1779632457266,35.81,76252.58,0.2,-0.90427,6e-05,13.11142]
[1779632457321,35.81,76252.99,0.2,-0.90425,6e-05,13.11424]
[1779632459261,35.81,76261.0,0.2,-0.90375,6e-05,13.16575]
[1779632460488,35.81,76262.52,0.2,-0.90365,6e-05,13.17565]
[1779632461275,35.81,76270.22,0.2,-0.90317,6e-05,13.22499]
[1779632462282,35.81,76275.08,0.2,-0.90287,6e-05,13.2562]
[1779632464297,35.81,76273.29,0.2,-0.90297,6e-05,13.24548]
[1779632464482,35.81,76273.29,0.2,-0.90297,6e-05,13.24548]
[1779632465326,35.81,76273.29,0.2,-0.90297,6e-05,13.24548]
[1779632465357,35.81,76270.59,0.2,-0.90314,6e-05,13.22856]
[1779632470338,35.81,76282.05,0.2,-0.90242,6e-05,13.30254]
[1779632471250,35.81,76282.05,0.2,-0.90242,6e-05,13.30254]
[1779632471345,35.81,76280.4,0.2,-0.90252,6e-05,13.29205]
[1779632474366,35.81,76275.96,0.2,-0.9028,6e-05,13.26376]
[1779632475231,35.81,76275.96,0.2,-0.9028,6e-05,13.26376]
[1779632475328,35.81,76275.96,0.2,-0.9028,6e-05,13.2638]
[1779632475376,35.81,76269.31,0.2,-0.90321,6e-05,13.22125]
[1779632476380,35.81,76266.72,0.2,-0.90337,6e-05,13.20494]
[1779632481418,35.81,76266.15,0.2,-0.90339,6e-05,13.20221]
[1779632486453,35.82,76264.33,0.2,-0.9035,6e-05,13.19148]
[1779632487460,35.82,76252.7,0.2,-0.90422,6e-05,13.11699]
[1779632489231,35.82,76252.7,0.2,-0.90422,6e-05,13.11699]
[1779632489312,35.82,76250.4,0.2,-0.90436,6e-05,13.10254]
[1779632492929,35.81,76259.05,0.2,-0.90385,6e-05,13.15371]
[1779632493653,35.81,76259.05,0.2,-0.90385,6e-05,13.15371]
[1779632493686,35.81,76271.23,0.2,-0.9031,6e-05,13.23129]
[1779632494509,35.81,76274.06,0.2,-0.90292,6e-05,13.24944]
[1779632497179,35.81,76274.29,0.2,-0.90291,6e-05,13.25093]
[1779632497180,35.81,76273.87,0.2,-0.90294,6e-05,13.24826]
[1779632500552,35.81,76269.59,0.2,-0.9032,6e-05,13.22095]
[1779632501558,35.81,76275.33,0.2,-0.90284,6e-05,13.25772]
[1779632507600,35.81,76272.97,0.2,-0.90299,6e-05,13.24256]
[1779632509222,35.81,76272.97,0.2,-0.90299,6e-05,13.24256]
[1779632509300,35.81,76273.9,0.2,-0.90293,6e-05,13.24853]
[1779632513642,35.81,76283.58,0.2,-0.90233,6e-05,13.31048]
[1779632514940,35.81,76283.58,0.2,-0.90233,6e-05,13.31048]
[1779632514977,35.81,76283.58,0.2,-0.90233,6e-05,13.31048]
[1779632515656,35.81,76290.11,0.2,-0.90192,6e-05,13.35218]
[1779632517670,35.81,76295.89,0.2,-0.90157,6e-05,13.38895]
[1779632519688,35.81,76311.69,0.2,-0.90057,6e-05,13.49041]
[1779632520627,35.81,76311.69,0.2,-0.90057,6e-05,13.49041]
[1779632520695,35.81,76324.45,0.2,-0.89977,6e-05,13.57252]
[1779632521702,35.81,76326.03,0.2,-0.89967,6e-05,13.5826]
[1779632522709,35.81,76345.29,0.2,-0.89844,6e-05,13.70684]
[1779632523838,35.81,76345.29,0.2,-0.89844,6e-05,13.70684]
[1779632523849,35.81,76355.52,0.2,-0.89779,6e-05,13.77295]
[1779632524463,35.81,76355.52,0.2,-0.89779,6e-05,13.77295]
[1779632524723,35.81,76379.08,0.2,-0.89626,7e-05,13.92598]
[1779632525730,35.81,76383.09,0.2,-0.896,7e-05,13.95223]
[1779632526737,35.81,76378.13,0.2,-0.89632,7e-05,13.91987]
[1779632528325,35.81,76378.13,0.2,-0.89632,7e-05,13.91987]
[1779632528378,35.8,76374.32,0.2,-0.89664,6e-05,13.8888]
[1779632529759,35.8,76382.75,0.2,-0.8961,7e-05,13.94302]
[1779632530476,35.8,76382.75,0.2,-0.8961,7e-05,13.94302]
[1779632530766,35.8,76393.49,0.2,-0.8954,7e-05,14.01295]
[1779632531774,35.8,76402.96,0.2,-0.89478,7e-05,14.07459]
[1779632532781,35.8,76392.47,0.2,-0.89547,7e-05,14.00542]
[1779632533789,35.79,76395.96,0.2,-0.89532,7e-05,14.02097]
[1779632535803,35.79,76402.39,0.2,-0.8949,7e-05,14.06231]
[1779632536810,35.78,76408.99,0.2,-0.89447,7e-05,14.10516]
[1779632539199,35.78,76406.91,0.2,-0.89462,7e-05,14.09101]
[1779632539315,35.78,76413.16,0.2,-0.89421,7e-05,14.13155]
[1779632542565,35.78,76412.78,0.2,-0.89428,7e-05,14.12461]
[1779632542854,35.77,76413.75,0.2,-0.89425,7e-05,14.12734]
[1779632543702,35.77,76413.75,0.2,-0.89425,7e-05,14.12734]
[1779632543859,35.77,76439.19,0.2,-0.89257,7e-05,14.29445]
[1779632544866,35.77,76436.38,0.2,-0.89276,7e-05,14.27549]
[1779632547019,35.77,76435.07,0.2,-0.89285,7e-05,14.26624]
[1779632547097,35.76,76428.54,0.2,-0.89335,7e-05,14.21722]
[1779632548438,35.76,76428.54,0.2,-0.89335,7e-05,14.21722]
[1779632548895,35.75,76441.13,0.2,-0.89257,7e-05,14.29447]
[1779632549901,35.75,76442.41,0.2,-0.89249,7e-05,14.30228]
[1779632551980,35.75,76444.52,0.2,-0.89236,7e-05,14.31556]
[1779632552035,35.75,76444.85,0.2,-0.89236,7e-05,14.31363]
[1779632553220,35.75,76444.85,0.2,-0.89236,7e-05,14.31363]
[1779632556950,35.7,76431.39,0.2,-0.89358,7e-05,14.19435]
[1779632559971,35.68,76423.75,0.2,-0.89422,7e-05,14.13132]
[1779632560978,35.66,76421.48,0.2,-0.89446,7e-05,14.10779]
[1779632564127,35.65,76421.67,0.2,-0.89454,7e-05,14.10002]
[1779632564129,35.65,76427.58,0.2,-0.89415,7e-05,14.13814]
[1779632566013,35.65,76430.58,0.2,-0.89397,7e-05,14.15617]
[1779632567633,35.65,76430.99,0.2,-0.89395,7e-05,14.158]
[1779632568221,35.65,76430.99,0.2,-0.89395,7e-05,14.158]
[1779632568322,35.64,76429.76,0.2,-0.89405,7e-05,14.149]
[1779632572055,35.64,76436.55,0.2,-0.89362,7e-05,14.19112]
[1779632573436,35.64,76436.55,0.2,-0.89362,7e-05,14.19112]
[1779632573477,35.64,76440.29,0.2,-0.89338,7e-05,14.21528]
[1779632574485,35.64,76440.75,0.2,-0.89335,7e-05,14.21774]
[1779632574720,35.64,76440.75,0.2,-0.89335,7e-05,14.21774]
[1779632575076,35.64,76440.14,0.2,-0.8934,7e-05,14.21313]
[1779632577167,35.64,76440.31,0.2,-0.89339,7e-05,14.21368]
[1779632577225,35.64,76440.31,0.2,-0.89339,7e-05,14.21368]
[1779632577324,35.64,76432.63,0.2,-0.89391,7e-05,14.1624]
[1779632578367,35.64,76432.63,0.2,-0.89391,7e-05,14.1624]
[1779632578472,35.64,76432.63,0.2,-0.89391,7e-05,14.1624]
[1779632578430,35.62,76434.99,0.2,-0.89384,7e-05,14.16939]
[1779632579769,35.61,76432.41,0.2,-0.89411,7e-05,14.14372]
[1779632579974,35.61,76432.41,0.2,-0.89411,7e-05,14.14372]
[1779632582671,35.6,76436.26,0.2,-0.89388,7e-05,14.16666]
[1779632582721,35.6,76436.26,0.2,-0.89388,7e-05,14.16666]
[1779632582849,35.6,76436.26,0.2,-0.89388,7e-05,14.16666]
[1779632582977,35.6,76436.26,0.2,-0.89388,7e-05,14.16666]
[1779632583132,35.6,76435.69,0.2,-0.89392,7e-05,14.16204]
[1779632588124,35.6,76437.13,0.2,-0.89386,7e-05,14.16817]
[1779632588221,35.6,76437.13,0.2,-0.89386,7e-05,14.16817]
[1779632592847,35.59,76438.52,0.2,-0.89381,7e-05,14.17304]
[1779632592971,35.59,76438.52,0.2,-0.89381,7e-05,14.17304]
[1779632593212,35.59,76438.99,0.2,-0.89379,7e-05,14.17529]
[1779632594141,35.59,76438.99,0.2,-0.89379,7e-05,14.17529]
[1779632594221,35.59,76438.99,0.2,-0.89379,7e-05,14.17529]
[1779632597239,35.58,76432.92,0.2,-0.89423,7e-05,14.13174]
[1779632598363,35.58,76432.92,0.2,-0.89423,7e-05,14.13174]
[1779632598470,35.58,76432.92,0.2,-0.89423,7e-05,14.13174]
[1779632599022,35.58,76432.85,0.2,-0.89425,7e-05,14.13022]
[1779632599220,35.58,76432.85,0.2,-0.89425,7e-05,14.13022]
[1779632599253,35.58,76433.02,0.2,-0.89425,7e-05,14.13029]
[1779632604506,35.58,76432.38,0.2,-0.89432,7e-05,14.1229]
[1779632604726,35.57,76430.82,0.2,-0.89445,7e-05,14.11052]
[1779632606305,35.57,76446.53,0.2,-0.89342,7e-05,14.21258]
[1779632607298,35.57,76446.53,0.2,-0.89342,7e-05,14.21258]
[1779632607471,35.57,76446.53,0.2,-0.89342,7e-05,14.21258]
[1779632607312,35.57,76444.91,0.2,-0.89354,7e-05,14.20095]
[1779632608126,35.57,76444.91,0.2,-0.89354,7e-05,14.20095]
[1779632608221,35.57,76444.91,0.2,-0.89354,7e-05,14.20095]
[1779632608319,35.57,76444.05,0.2,-0.8936,7e-05,14.19436]
[1779632609326,35.57,76439.8,0.2,-0.8939,7e-05,14.16536]
[1779632611135,35.56,76436.89,0.2,-0.8941,7e-05,14.14528]
[1779632611224,35.56,76436.89,0.2,-0.8941,7e-05,14.14528]
[1779632611340,35.56,76428.77,0.2,-0.89467,7e-05,14.08708]
[1779632612347,35.56,76427.31,0.2,-0.89478,7e-05,14.07638]
[1779632614361,35.56,76432.07,0.2,-0.89448,7e-05,14.1057]
[1779632616055,35.56,76435.05,0.2,-0.8943,7e-05,14.12429]
[1779632616223,35.56,76435.05,0.2,-0.8943,7e-05,14.12429]
[1779632616375,35.55,76442.13,0.2,-0.89384,7e-05,14.16998]
[1779632617382,35.55,76447.07,0.2,-0.89352,7e-05,14.2015]
[1779632618764,35.55,76448.05,0.2,-0.89346,7e-05,14.20715]
[1779632618973,35.55,76448.05,0.2,-0.89346,7e-05,14.20715]
[1779632619396,35.55,76446.62,0.2,-0.89357,7e-05,14.19679]
[1779632620557,35.55,76446.49,0.2,-0.89359,7e-05,14.19504]
[1779632621031,35.55,76446.49,0.2,-0.89359,7e-05,14.19504]
[1779632621410,35.55,76454.66,0.2,-0.89305,7e-05,14.24829]
[1779632623424,35.54,76459.66,0.2,-0.89273,7e-05,14.27964]
[1779632624654,35.54,76462.71,0.2,-0.89254,7e-05,14.29894]
[1779632626445,35.54,76474.14,0.2,-0.89179,7e-05,14.3729]
[1779632628459,35.54,76473.21,0.2,-0.89186,7e-05,14.36531]
[1779632630473,35.53,76468.37,0.2,-0.89221,7e-05,14.33168]
[1779632631480,35.52,76457.02,0.2,-0.89308,7e-05,14.2458]
[1779632631767,35.52,76457.02,0.2,-0.89308,7e-05,14.2458]
[1779632631972,35.52,76457.02,0.2,-0.89308,7e-05,14.2458]
[1779632633494,35.5,76463.97,0.2,-0.89276,7e-05,14.27772]
[1779632634103,35.5,76463.97,0.2,-0.89276,7e-05,14.27772]
[1779632634225,35.5,76463.97,0.2,-0.89276,7e-05,14.27772]
[1779632635413,35.49,76463.73,0.2,-0.89279,7e-05,14.27524]
[1779632635471,35.49,76463.73,0.2,-0.89279,7e-05,14.27524]
[1779632635508,35.49,76465.77,0.2,-0.89266,7e-05,14.28786]
[1779632640823,35.49,76463.53,0.2,-0.89285,7e-05,14.26903]
[1779632640975,35.49,76463.53,0.2,-0.89285,7e-05,14.26903]
[1779632642940,35.48,76461.88,0.2,-0.89298,7e-05,14.25586]
[1779632643106,35.48,76450.15,0.2,-0.89379,7e-05,14.17604]
[1779632643567,35.48,76456.1,0.2,-0.89339,7e-05,14.2155]
[1779632645159,35.48,76456.1,0.2,-0.89339,7e-05,14.2155]
[1779632645524,35.48,76456.1,0.2,-0.89339,7e-05,14.2155]
[1779632645528,35.48,76455.67,0.2,-0.89344,7e-05,14.21103]
[1779632651292,35.47,76453.08,0.2,-0.89367,7e-05,14.18854]
[1779632651623,35.47,76447.59,0.2,-0.89405,7e-05,14.15024]
[1779632653855,35.47,76447.62,0.2,-0.89406,7e-05,14.1497]
[1779632653906,35.46,76447.78,0.2,-0.89406,7e-05,14.15003]
[1779632654594,35.46,76447.78,0.2,-0.89406,7e-05,14.15003]
[1779632656062,35.46,76447.01,0.2,-0.89412,7e-05,14.14419]
[1779632656221,35.46,76447.01,0.2,-0.89412,7e-05,14.14419]
[1779632656223,35.46,76455.61,0.2,-0.89355,7e-05,14.20025]
[1779632656579,35.46,76455.61,0.2,-0.89355,7e-05,14.20025]
[1779632656722,35.46,76455.61,0.2,-0.89355,7e-05,14.20025]
[1779632656823,35.46,76465.87,0.2,-0.89287,7e-05,14.26735]
[1779632657666,35.46,76462.14,0.2,-0.89313,7e-05,14.24142]
[1779632660188,35.46,76463.27,0.2,-0.89307,7e-05,14.24783]
[1779632664198,35.45,76463.03,0.2,-0.89313,7e-05,14.2418]
[1779632664265,35.45,76448.13,0.2,-0.89414,7e-05,14.14181]
[1779632665365,35.45,76448.13,0.2,-0.89414,7e-05,14.14181]
[1779632665471,35.45,76448.13,0.2,-0.89414,7e-05,14.14181]
[1779632665508,35.45,76446.38,0.2,-0.89427,7e-05,14.12925]
[1779632667914,35.44,76442.81,0.2,-0.89453,7e-05,14.10374]
[1779632667978,35.44,76442.81,0.2,-0.89453,7e-05,14.10374]
[1779632668745,35.44,76434.44,0.2,-0.8951,7e-05,14.04658]
[1779632671225,35.44,76431.03,0.2,-0.89533,7e-05,14.02322]
[1779632671471,35.44,76431.03,0.2,-0.89533,7e-05,14.02322]
[1779632671559,35.44,76426.85,0.2,-0.89564,7e-05,13.99141]
[1779632674565,35.44,76426.98,0.2,-0.89565,7e-05,13.9908]
[1779632674724,35.43,76426.77,0.2,-0.89567,7e-05,13.98868]
[1779632679822,35.43,76425.41,0.2,-0.8958,7e-05,13.97532]
[1779632681757,35.43,76425.02,0.2,-0.89584,7e-05,13.97203]
[1779632681980,35.43,76425.02,0.2,-0.89584,7e-05,13.97203]
[1779632682081,35.43,76425.08,0.2,-0.89584,7e-05,13.97171]
[1779632687878,35.42,76422.15,0.2,-0.89608,7e-05,13.94812]
[1779632692913,35.41,76422.37,0.2,-0.8961,7e-05,13.94586]
[1779632697949,35.41,76417.46,0.2,-0.89646,7e-05,13.91007]
[1779632698956,35.41,76412.76,0.2,-0.89677,7e-05,13.87844]
[1779632704511,35.4,76410.7,0.2,-0.89694,7e-05,13.86209]
[1779632703993,35.4,76405.72,0.2,-0.89727,7e-05,13.82861]
[1779632704945,35.4,76405.72,0.2,-0.89727,7e-05,13.82861]
[1779632705002,35.4,76395.47,0.2,-0.89795,7e-05,13.76057]
[1779632706007,35.4,76389.75,0.2,-0.89832,6e-05,13.72247]
[1779632708021,35.4,76379.43,0.2,-0.899,6e-05,13.65388]
[1779632712061,35.4,76379.7,0.2,-0.899,6e-05,13.65414]
[1779632713827,35.4,76379.07,0.2,-0.89904,6e-05,13.64965]
[1779632713974,35.4,76379.07,0.2,-0.89904,6e-05,13.64965]
[1779632714075,35.39,76377.26,0.2,-0.89917,6e-05,13.63745]
[1779632716089,35.39,76372.65,0.2,-0.89947,6e-05,13.60661]
[1779632720353,35.39,76373.89,0.2,-0.8994,6e-05,13.61384]
[1779632720470,35.39,76373.89,0.2,-0.8994,6e-05,13.61384]
[1779632720571,35.39,76373.69,0.2,-0.89941,6e-05,13.61224]
[1779632724093,35.39,76370.1,0.2,-0.89965,6e-05,13.58791]
[1779632728385,35.39,76370.52,0.2,-0.89964,6e-05,13.58958]
[1779632728471,35.39,76370.52,0.2,-0.89964,6e-05,13.58958]
[1779632728573,35.39,76370.75,0.2,-0.89963,6e-05,13.59082]
[1779632729180,35.39,76375.69,0.2,-0.89931,6e-05,13.62287]
[1779632734215,35.39,76374.13,0.2,-0.89945,6e-05,13.60775]
[1779632737236,35.38,76369.05,0.2,-0.89978,6e-05,13.57366]
[1779632741264,35.38,76373.2,0.2,-0.89953,6e-05,13.5998]
[1779632746299,35.38,76369.7,0.2,-0.89977,6e-05,13.57555]
[1779632751334,35.38,76371.17,0.2,-0.89968,6e-05,13.584]
[1779632756371,35.38,76370.74,0.2,-0.89972,6e-05,13.57995]
[1779632761410,35.38,76371.04,0.2,-0.89972,6e-05,13.58071]
[1779632763424,35.37,76366.08,0.2,-0.90004,6e-05,13.54782]
[1779632765438,35.37,76358.0,0.2,-0.90057,6e-05,13.49429]
[1779632768459,35.37,76350.0,0.2,-0.90109,6e-05,13.44063]
[1779632769466,35.37,76344.42,0.2,-0.90145,6e-05,13.40388]
[1779632771311,35.37,76343.88,0.2,-0.90149,6e-05,13.4]
[1779632771480,35.37,76340.14,0.2,-0.90173,6e-05,13.37532]
[1779632772487,35.37,76335.85,0.2,-0.90201,6e-05,13.34712]
[1779632775509,35.37,76332.7,0.2,-0.90221,6e-05,13.32587]
[1779632777042,35.37,76332.35,0.2,-0.90224,6e-05,13.32336]
[1779632777220,35.37,76332.35,0.2,-0.90224,6e-05,13.32336]
[1779632777523,35.37,76333.63,0.2,-0.90216,6e-05,13.33144]
[1779632782558,35.36,76333.09,0.2,-0.9022,6e-05,13.32676]
[1779632784572,35.36,76337.06,0.2,-0.90196,6e-05,13.35209]
[1779632789607,35.36,76329.13,0.2,-0.90247,6e-05,13.29929]
[1779632789816,35.36,76329.13,0.2,-0.90247,6e-05,13.29929]
[1779632789947,35.36,76329.13,0.2,-0.90247,6e-05,13.29929]
[1779632790614,35.36,76323.59,0.2,-0.90282,6e-05,13.2631]
[1779632791625,35.36,76322.78,0.2,-0.9029,6e-05,13.2543]
[1779632792632,35.36,76318.09,0.2,-0.90319,6e-05,13.2238]
[1779632797667,35.36,76319.16,0.2,-0.90313,6e-05,13.23028]
[1779632803710,35.36,76319.09,0.2,-0.90314,6e-05,13.22936]
[1779632807739,35.36,76315.36,0.2,-0.90338,6e-05,13.20492]
[1779632808726,35.36,76315.36,0.2,-0.90338,6e-05,13.20492]
[1779632810760,35.36,76309.48,0.2,-0.90375,6e-05,13.16638]
[1779632812503,35.36,76309.48,0.2,-0.90375,6e-05,13.16638]
[1779632812572,35.36,76308.77,0.2,-0.9038,6e-05,13.16162]
[1779632812720,35.36,76308.77,0.2,-0.9038,6e-05,13.16162]
[1779632815795,35.36,76293.12,0.2,-0.90477,6e-05,13.06053]
[1779632816802,35.36,76291.57,0.2,-0.90487,6e-05,13.05038]
[1779632819269,35.36,76294.74,0.2,-0.90468,6e-05,13.07061]
[1779632819291,35.36,76299.81,0.2,-0.90436,6e-05,13.10307]
[1779632822851,35.36,76305.72,0.2,-0.904,6e-05,13.14089]
[1779632823800,35.36,76305.72,0.2,-0.904,6e-05,13.14089]
[1779632823972,35.36,76305.72,0.2,-0.904,6e-05,13.14089]
[1779632824036,35.36,76305.65,0.2,-0.904,6e-05,13.14048]
[1779632827886,35.36,76316.45,0.2,-0.90332,6e-05,13.21085]
[1779632828893,35.36,76322.55,0.2,-0.90293,6e-05,13.25068]
[1779632830700,35.36,76326.94,0.2,-0.90265,6e-05,13.27941]
[1779632831545,35.36,76331.06,0.2,-0.90239,6e-05,13.30637]
[1779632831804,35.36,76331.06,0.2,-0.90239,6e-05,13.30637]
[1779632833928,35.36,76326.48,0.2,-0.90268,6e-05,13.27727]
[1779632835724,35.36,76326.48,0.2,-0.90268,6e-05,13.27727]
[1779632836590,35.36,76324.77,0.2,-0.90278,6e-05,13.26643]
[1779632836720,35.36,76324.77,0.2,-0.90278,6e-05,13.26643]
[1779632836692,35.36,76327.61,0.2,-0.9026,6e-05,13.2851]
[1779632841985,35.36,76326.9,0.2,-0.90263,6e-05,13.28193]
[1779632843082,35.36,76326.9,0.2,-0.90263,6e-05,13.28193]
[1779632843222,35.36,76326.9,0.2,-0.90263,6e-05,13.28193]
[1779632847020,35.36,76321.45,0.2,-0.90296,6e-05,13.24788]
[1779632848480,35.36,76321.45,0.2,-0.90296,6e-05,13.24788]
[1779632848722,35.36,76321.45,0.2,-0.90296,6e-05,13.24788]
[1779632848688,35.36,76314.61,0.2,-0.90339,6e-05,13.20352]
[1779632850040,35.36,76311.27,0.2,-0.9036,6e-05,13.18191]
[1779632851726,35.36,76311.27,0.2,-0.9036,6e-05,13.18191]
[1779632855076,35.37,76302.08,0.2,-0.90419,6e-05,13.12022]
[1779632856204,35.37,76302.08,0.2,-0.90419,6e-05,13.12022]
[1779632856221,35.37,76302.08,0.2,-0.90419,6e-05,13.12022]
[1779632856285,35.37,76301.56,0.2,-0.90422,6e-05,13.11698]
[1779632858097,35.37,76294.47,0.2,-0.90466,6e-05,13.07152]
[1779632860111,35.37,76292.58,0.2,-0.90477,6e-05,13.05974]
[1779632862764,35.37,76290.05,0.2,-0.90492,6e-05,13.04365]
[1779632862973,35.37,76290.11,0.2,-0.90492,6e-05,13.04426]
[1779632868167,35.37,76283.89,0.2,-0.90529,6e-05,13.00575]
[1779632869406,35.37,76283.89,0.2,-0.90529,6e-05,13.00575]
[1779632869471,35.37,76283.89,0.2,-0.90529,6e-05,13.00575]
[1779632871189,35.37,76294.09,0.2,-0.90464,6e-05,13.07284]
[1779632872196,35.37,76301.8,0.2,-0.90416,6e-05,13.12304]
[1779632873573,35.37,76301.8,0.2,-0.90416,6e-05,13.12304]
[1779632873723,35.37,76301.8,0.2,-0.90416,6e-05,13.12304]
[1779632873675,35.37,76305.62,0.2,-0.90391,6e-05,13.14811]
[1779632874322,35.37,76311.77,0.2,-0.90353,6e-05,13.18828]
[1779632876226,35.38,76336.82,0.2,-0.90194,6e-05,13.35172]
[1779632877233,35.38,76343.06,0.2,-0.90153,6e-05,13.39277]
[1779632882421,35.38,76341.58,0.2,-0.90161,6e-05,13.38483]
[1779632882470,35.38,76341.58,0.2,-0.90161,6e-05,13.38483]
[1779632882522,35.38,76340.93,0.2,-0.90165,6e-05,13.38104]
[1779632884284,35.38,76346.06,0.2,-0.90131,6e-05,13.41527]
[1779632885291,35.38,76350.93,0.2,-0.901,6e-05,13.44736]
[1779632887305,35.38,76358.99,0.2,-0.90048,6e-05,13.50056]
[1779632889625,35.38,76358.4,0.2,-0.90051,6e-05,13.49696]
[1779632889721,35.38,76358.4,0.2,-0.90051,6e-05,13.49696]
[1779632889726,35.38,76364.01,0.2,-0.90015,6e-05,13.53383]
[1779632891333,35.38,76370.26,0.2,-0.89975,6e-05,13.57505]
[1779632895361,35.39,76383.01,0.2,-0.89892,6e-05,13.65901]
[1779632896368,35.39,76382.54,0.2,-0.89895,6e-05,13.65593]
[1779632901404,35.39,76385.22,0.2,-0.89878,6e-05,13.6735]
[1779632905432,35.39,76392.25,0.2,-0.89832,7e-05,13.71947]
[1779632906439,35.39,76388.09,0.2,-0.89859,6e-05,13.69208]
[1779632907445,35.39,76384.77,0.2,-0.89881,6e-05,13.67027]
[1779632911288,35.39,76384.42,0.2,-0.89883,6e-05,13.66795]
[1779632911475,35.39,76384.42,0.2,-0.89883,6e-05,13.66795]
[1779632914470,35.39,76387.81,0.2,-0.89863,6e-05,13.68678]
[1779632914495,35.39,76392.75,0.2,-0.89831,7e-05,13.71917]
[1779632916820,35.38,76392.63,0.2,-0.89832,7e-05,13.71831]
[1779632916822,35.38,76392.04,0.2,-0.89836,6e-05,13.71437]
[1779632917634,35.38,76392.04,0.2,-0.89836,6e-05,13.71437]
[1779632917722,35.38,76392.04,0.2,-0.89836,6e-05,13.71437]
[1779632918523,35.38,76398.99,0.2,-0.89791,7e-05,13.75991]
[1779632920537,35.38,76399.18,0.2,-0.8979,7e-05,13.76089]
[1779632921456,35.38,76399.18,0.2,-0.8979,7e-05,13.76089]
[1779632921473,35.38,76399.18,0.2,-0.8979,7e-05,13.76089]
[1779632921544,35.38,76402.15,0.2,-0.89771,7e-05,13.7803]
[1779632923560,35.38,76409.28,0.2,-0.89724,7e-05,13.82689]
[1779632925530,35.38,76408.6,0.2,-0.89729,7e-05,13.82218]
[1779632925720,35.38,76408.6,0.2,-0.89729,7e-05,13.82218]
[1779632926579,35.38,76419.72,0.2,-0.89656,7e-05,13.89504]
[1779632927585,35.38,76427.77,0.2,-0.89604,7e-05,13.94787]
[1779632929600,35.38,76426.94,0.2,-0.8961,7e-05,13.94157]
[1779632931614,35.38,76415.69,0.2,-0.89685,7e-05,13.86657]
[1779632932097,35.38,76415.69,0.2,-0.89685,7e-05,13.86657]
[1779632932225,35.38,76415.69,0.2,-0.89685,7e-05,13.86657]
[1779632932621,35.38,76411.61,0.2,-0.89712,7e-05,13.83939]
[1779632934600,35.38,76411.8,0.2,-0.89711,7e-05,13.8404]
[1779632934722,35.38,76411.8,0.2,-0.89711,7e-05,13.8404]
[1779632940677,35.38,76413.25,0.2,-0.89703,7e-05,13.84814]
[1779632943702,35.37,76399.76,0.2,-0.89792,7e-05,13.75856]
[1779632944707,35.37,76387.18,0.2,-0.89874,6e-05,13.67581]
[1779632946720,35.37,76384.01,0.2,-0.89895,6e-05,13.65496]
[1779632947727,35.37,76375.56,0.2,-0.8995,6e-05,13.59928]
[1779632948734,35.37,76361.6,0.2,-0.9004,6e-05,13.5077]
[1779632949741,35.37,76362.46,0.2,-0.90035,6e-05,13.51307]
[1779632950748,35.37,76361.95,0.2,-0.90038,6e-05,13.50963]
[1779632953768,35.37,76358.84,0.2,-0.90058,6e-05,13.48899]
[1779632953977,35.37,76358.84,0.2,-0.90058,6e-05,13.48899]
[1779632954222,35.37,76358.84,0.2,-0.90058,6e-05,13.48899]
[1779632954776,35.37,76358.65,0.2,-0.9006,6e-05,13.48765]
[1779632956694,35.37,76358.63,0.2,-0.9006,6e-05,13.48742]
[1779632956723,35.37,76358.63,0.2,-0.9006,6e-05,13.48742]
[1779632959813,35.37,76355.36,0.2,-0.90081,6e-05,13.46568]
[1779632960114,35.37,76355.36,0.2,-0.90081,6e-05,13.46568]
[1779632960221,35.37,76355.36,0.2,-0.90081,6e-05,13.46568]
[1779632960820,35.37,76356.06,0.2,-0.90077,6e-05,13.47016]
[1779632962582,35.37,76356.15,0.2,-0.90076,6e-05,13.47067]
[1779632962722,35.37,76356.15,0.2,-0.90076,6e-05,13.47067]
[1779632969883,35.37,76356.02,0.2,-0.90078,6e-05,13.46908]
[1779632971356,35.37,76356.02,0.2,-0.90078,6e-05,13.46908]
[1779632971392,35.37,76350.47,0.2,-0.90116,6e-05,13.42934]
[1779632971906,35.37,76324.97,0.2,-0.90277,6e-05,13.26367]
[1779632972913,35.37,76332.16,0.2,-0.90232,6e-05,13.30987]
[1779632973920,35.37,76330.61,0.2,-0.90242,6e-05,13.29937]
[1779632975104,35.37,76330.61,0.2,-0.90242,6e-05,13.29937]
[1779632980969,35.37,76333.98,0.2,-0.90223,6e-05,13.31947]
[1779632983225,35.37,76333.98,0.2,-0.90223,6e-05,13.31947]
[1779632983287,35.36,76333.98,0.2,-0.90223,6e-05,13.31895]
[1779632986797,35.36,76335.22,0.2,-0.90216,6e-05,13.32647]
[1779632986898,35.36,76331.9,0.2,-0.90237,6e-05,13.30465]
[1779632990708,35.36,76332.41,0.2,-0.90234,6e-05,13.30772]
[1779632990725,35.36,76332.41,0.2,-0.90234,6e-05,13.30772]
[1779632997084,35.36,76329.64,0.2,-0.90254,6e-05,13.28791]
[1779633002119,35.36,76323.83,0.2,-0.90291,6e-05,13.24959]
[1779633006328,35.36,76325.25,0.2,-0.90283,6e-05,13.25834]
[1779633006474,35.36,76325.25,0.2,-0.90283,6e-05,13.25834]
[1779633012141,35.36,76325.83,0.2,-0.90279,6e-05,13.2615]
[1779633012222,35.36,76325.83,0.2,-0.90279,6e-05,13.2615]
[1779633016220,35.36,76346.76,0.2,-0.90147,6e-05,13.39702]
[1779633017224,35.36,76350.56,0.2,-0.90123,6e-05,13.42179]
[1779633020181,35.36,76350.8,0.2,-0.90122,6e-05,13.42331]
[1779633020222,35.36,76350.8,0.2,-0.90122,6e-05,13.42331]
[1779633025280,35.36,76353.91,0.2,-0.90102,6e-05,13.44339]
[1779633027294,35.36,76360.45,0.2,-0.9006,6e-05,13.48594]
[1779633028301,35.36,76366.88,0.2,-0.90019,6e-05,13.52781]
[1779633029411,35.36,76366.88,0.2,-0.90019,6e-05,13.52781]
[1779633029513,35.36,76370.95,0.2,-0.89993,6e-05,13.55424]
[1779633030222,35.36,76370.95,0.2,-0.89993,6e-05,13.55424]
[1779633030315,35.36,76372.06,0.2,-0.89986,6e-05,13.56127]
[1779633034343,35.35,76367.12,0.2,-0.90021,6e-05,13.52467]
[1779633035604,35.35,76367.12,0.2,-0.90021,6e-05,13.52467]
[1779633035721,35.35,76367.12,0.2,-0.90021,6e-05,13.52467]
[1779633042492,35.35,76364.19,0.2,-0.90041,6e-05,13.50431]
[1779633042721,35.35,76364.19,0.2,-0.90041,6e-05,13.50431]
[1779633042823,35.35,76361.63,0.2,-0.90058,6e-05,13.48744]
[1779633048442,35.35,76362.15,0.2,-0.90055,6e-05,13.49012]
[1779633053477,35.35,76362.86,0.2,-0.90051,6e-05,13.49408]
[1779633057226,35.35,76363.3,0.2,-0.90049,6e-05,13.49655]
[1779633057900,35.35,76363.31,0.2,-0.90049,6e-05,13.49647]
[1779633058115,35.35,76363.31,0.2,-0.90049,6e-05,13.49647]
[1779633058221,35.35,76363.31,0.2,-0.90049,6e-05,13.49647]
[1779633063247,35.35,76365.86,0.2,-0.90033,6e-05,13.5124]
[1779633063471,35.35,76365.86,0.2,-0.90033,6e-05,13.5124]
[1779633063548,35.35,76359.68,0.2,-0.90073,6e-05,13.47188]
[1779633066020,35.35,76362.63,0.2,-0.90054,6e-05,13.49091]
[1779633066221,35.35,76362.63,0.2,-0.90054,6e-05,13.49091]
[1779633066569,35.35,76362.48,0.2,-0.90056,6e-05,13.48979]
[1779633068921,35.35,76362.09,0.2,-0.90058,6e-05,13.48711]
[1779633068973,35.35,76362.09,0.2,-0.90058,6e-05,13.48711]
[1779633074383,35.35,76366.14,0.2,-0.90033,6e-05,13.5126]
[1779633074625,35.35,76370.77,0.2,-0.90004,6e-05,13.54269]
[1779633076639,35.35,76378.12,0.2,-0.89956,6e-05,13.59066]
[1779633077646,35.35,76388.13,0.2,-0.89892,6e-05,13.65633]
[1779633078053,35.35,76388.13,0.2,-0.89892,6e-05,13.65633]
[1779633078653,35.35,76392.44,0.2,-0.89864,6e-05,13.68458]
[1779633081019,35.34,76393.61,0.2,-0.89856,6e-05,13.69209]
[1779633085703,35.34,76403.36,0.2,-0.89793,7e-05,13.75568]
[1779633090530,35.34,76402.99,0.2,-0.89796,7e-05,13.75263]
[1779633090721,35.34,76402.99,0.2,-0.89796,7e-05,13.75263]
[1779633094912,35.34,76402.34,0.2,-0.89803,7e-05,13.74437]
[1779633094972,35.34,76402.34,0.2,-0.89803,7e-05,13.74437]
[1779633098543,35.34,76400.36,0.2,-0.89817,7e-05,13.73104]
[1779633098720,35.34,76400.36,0.2,-0.89817,7e-05,13.73104]
[1779633098794,35.34,76400.24,0.2,-0.89817,7e-05,13.73008]
[1779633103829,35.34,76398.95,0.2,-0.89826,7e-05,13.72127]
[1779633108864,35.34,76393.45,0.2,-0.89862,6e-05,13.68492]
[1779633111746,35.34,76397.41,0.2,-0.89836,7e-05,13.71095]
[1779633111973,35.34,76397.41,0.2,-0.89836,7e-05,13.71095]
[1779633114906,35.34,76405.31,0.2,-0.89785,7e-05,13.76285]
[1779633115542,35.34,76405.31,0.2,-0.89785,7e-05,13.76285]
[1779633115725,35.34,76405.31,0.2,-0.89785,7e-05,13.76285]
[1779633116922,35.34,76414.29,0.2,-0.89726,7e-05,13.82189]
[1779633117928,35.34,76419.81,0.2,-0.8969,7e-05,13.85821]
[1779633118935,35.34,76422.51,0.2,-0.89672,7e-05,13.87622]
[1779633120949,35.34,76429.7,0.2,-0.89625,7e-05,13.9236]
[1779633123970,35.34,76432.45,0.2,-0.89607,7e-05,13.94191]
[1779633124977,35.34,76438.29,0.2,-0.89568,7e-05,13.98056]
[1779633125984,35.34,76444.27,0.2,-0.89528,7e-05,14.02018]
[1779633127998,35.34,76446.59,0.2,-0.89513,7e-05,14.03538]
[1779633128777,35.34,76446.59,0.2,-0.89513,7e-05,14.03538]
[1779633128971,35.34,76446.59,0.2,-0.89513,7e-05,14.03538]
[1779633133033,35.34,76434.32,0.2,-0.89595,7e-05,13.95341]
[1779633134822,35.34,76432.33,0.2,-0.89609,7e-05,13.94011]
[1779633134972,35.34,76432.33,0.2,-0.89609,7e-05,13.94011]
[1779633135047,35.34,76432.99,0.2,-0.89604,7e-05,13.94446]
[1779633139075,35.34,76409.56,0.2,-0.89759,7e-05,13.78868]
[1779633141089,35.34,76406.93,0.2,-0.89777,7e-05,13.77084]
[1779633145664,35.34,76408.7,0.2,-0.89766,7e-05,13.78193]
[1779633145720,35.34,76408.7,0.2,-0.89766,7e-05,13.78193]
[1779633148138,35.33,76402.5,0.2,-0.89807,7e-05,13.74053]
[1779633152803,35.33,76401.93,0.2,-0.89813,7e-05,13.73311]
[1779633152972,35.33,76401.93,0.2,-0.89813,7e-05,13.73311]
[1779633155014,35.33,76407.25,0.2,-0.89779,7e-05,13.76795]
[1779633155072,35.33,76407.44,0.2,-0.89778,7e-05,13.76907]
[1779633155222,35.33,76407.44,0.2,-0.89778,7e-05,13.76907]
[1779633157521,35.33,76406.68,0.2,-0.89783,7e-05,13.76381]
[1779633157722,35.33,76406.68,0.2,-0.89783,7e-05,13.76381]
[1779633162718,35.33,76404.1,0.2,-0.898,7e-05,13.74624]
[1779633162971,35.33,76404.1,0.2,-0.898,7e-05,13.74624]
[1779633164395,35.33,76402.16,0.2,-0.89813,7e-05,13.73331]
[1779633164470,35.33,76402.16,0.2,-0.89813,7e-05,13.73331]
[1779633164569,35.33,76403.18,0.2,-0.89807,7e-05,13.73995]
[1779633170813,35.33,76401.1,0.2,-0.89821,7e-05,13.72591]
[1779633170971,35.33,76401.1,0.2,-0.89821,7e-05,13.72591]
[1779633171051,35.33,76406.07,0.2,-0.89788,7e-05,13.75856]
[1779633173067,35.33,76408.5,0.2,-0.89772,7e-05,13.77445]
[1779633173221,35.33,76408.73,0.2,-0.89771,7e-05,13.77583]
[1779633173314,35.33,76407.66,0.2,-0.89778,7e-05,13.76866]
[1779633176169,35.33,76403.89,0.2,-0.89803,7e-05,13.74361]
[1779633176222,35.33,76403.89,0.2,-0.89803,7e-05,13.74361]
[1779633181609,35.33,76402.83,0.2,-0.8981,7e-05,13.73622]
[1779633181720,35.33,76402.83,0.2,-0.8981,7e-05,13.73622]
[1779633182384,35.33,76402.83,0.2,-0.8981,7e-05,13.73614]
[1779633182471,35.33,76402.83,0.2,-0.8981,7e-05,13.73614]
[1779633182573,35.33,76402.79,0.2,-0.89811,7e-05,13.7358]
[1779633186243,35.33,76406.26,0.2,-0.89788,7e-05,13.75837]
[1779633186472,35.33,76406.26,0.2,-0.89788,7e-05,13.75837]
[1779633189427,35.33,76422.71,0.2,-0.89681,7e-05,13.86638]
[1779633190466,35.33,76422.71,0.2,-0.89681,7e-05,13.86638]
[1779633190470,35.33,76422.71,0.2,-0.89681,7e-05,13.86638]
[1779633190546,35.33,76423.0,0.2,-0.89679,7e-05,13.86803]
[1779633192129,35.33,76423.08,0.2,-0.89679,7e-05,13.86828]
[1779633192224,35.33,76423.08,0.2,-0.89679,7e-05,13.86828]
[1779633192232,35.33,76423.08,0.2,-0.89679,7e-05,13.86801]
[1779633195946,35.33,76425.28,0.2,-0.89666,7e-05,13.88198]
[1779633195971,35.33,76425.28,0.2,-0.89666,7e-05,13.88198]
[1779633199429,35.33,76430.42,0.2,-0.89633,7e-05,13.91506]
[1779633199470,35.33,76430.42,0.2,-0.89633,7e-05,13.91506]
[1779633201768,35.32,76428.86,0.2,-0.89644,7e-05,13.90352]
[1779633201972,35.32,76428.86,0.2,-0.89644,7e-05,13.90352]
[1779633202056,35.32,76424.91,0.2,-0.89671,7e-05,13.87682]
[1779633202783,35.32,76424.91,0.2,-0.89671,7e-05,13.87682]
[1779633202971,35.32,76424.91,0.2,-0.89671,7e-05,13.87682]
[1779633208562,35.32,76422.37,0.2,-0.89691,7e-05,13.8563]
[1779633209261,35.32,76422.37,0.2,-0.89691,7e-05,13.8563]
[1779633209472,35.32,76422.37,0.2,-0.89691,7e-05,13.8563]
[1779633209489,35.32,76422.37,0.2,-0.89692,7e-05,13.85577]
[1779633214472,35.31,76421.49,0.2,-0.89702,7e-05,13.84442]
[1779633214720,35.31,76421.49,0.2,-0.89702,7e-05,13.84442]
[1779633219152,35.31,76420.69,0.2,-0.8971,7e-05,13.83658]
[1779633219226,35.31,76420.69,0.2,-0.8971,7e-05,13.83658]
[1779633219639,35.31,76418.6,0.2,-0.89724,7e-05,13.82228]
[1779633220390,35.31,76418.6,0.2,-0.89724,7e-05,13.82228]
[1779633220470,35.31,76418.6,0.2,-0.89724,7e-05,13.82228]
[1779633222903,35.31,76419.43,0.2,-0.8972,7e-05,13.82678]
[1779633222972,35.31,76419.43,0.2,-0.8972,7e-05,13.82678]
[1779633223004,35.31,76419.8,0.2,-0.89718,7e-05,13.82874]
[1779633223899,35.31,76419.8,0.2,-0.89718,7e-05,13.82874]
[1779633223972,35.31,76419.8,0.2,-0.89718,7e-05,13.82874]
[1779633224674,35.3,76425.32,0.2,-0.89682,7e-05,13.86422]
[1779633227695,35.3,76430.97,0.2,-0.89647,7e-05,13.89994]
[1779633228775,35.3,76430.97,0.2,-0.89647,7e-05,13.89994]
[1779633228977,35.3,76430.97,0.2,-0.89647,7e-05,13.89994]
[1779633229059,35.3,76431.75,0.2,-0.89642,7e-05,13.90451]
[1779633229618,35.3,76431.75,0.2,-0.89642,7e-05,13.90451]
[1779633229721,35.3,76431.75,0.2,-0.89642,7e-05,13.90451]
[1779633235751,35.25,76437.32,0.2,-0.89641,7e-05,13.90698]
[1779633239341,35.22,76436.93,0.2,-0.8966,7e-05,13.888]
[1779633239471,35.22,76436.93,0.2,-0.8966,7e-05,13.888]
[1779633239779,35.22,76437.17,0.2,-0.89659,7e-05,13.88907]
[1779633244814,35.22,76437.17,0.2,-0.89662,7e-05,13.88648]
[1779633247835,35.21,76432.32,0.2,-0.89695,7e-05,13.85281]
[1779633253877,35.21,76430.48,0.2,-0.89709,7e-05,13.83948]
[1779633255891,35.21,76419.33,0.2,-0.89783,7e-05,13.76497]
[1779633256897,35.21,76416.93,0.2,-0.89799,7e-05,13.74867]
[1779633261935,35.21,76419.11,0.2,-0.89787,7e-05,13.76099]
[1779633265963,35.2,76423.86,0.2,-0.89757,7e-05,13.79068]
[1779633270998,35.2,76425.75,0.2,-0.89747,7e-05,13.80073]
[1779633276034,35.2,76425.67,0.2,-0.89753,7e-05,13.79433]
[1779633283083,35.19,76427.26,0.2,-0.89746,7e-05,13.80138]
[1779633287111,35.19,76432.38,0.2,-0.89714,7e-05,13.83321]
[1779633291139,35.19,76427.31,0.2,-0.89749,7e-05,13.79776]
[1779633294160,35.18,76427.09,0.2,-0.89751,7e-05,13.79577]
[1779633299196,35.18,76427.85,0.2,-0.89747,7e-05,13.80003]
[1779633301215,35.18,76412.53,0.2,-0.89848,7e-05,13.69846]
[1779633302220,35.18,76405.08,0.2,-0.89897,7e-05,13.64882]
[1779633303227,35.18,76404.13,0.2,-0.89904,7e-05,13.64219]
[1779633303239,35.18,76404.13,0.2,-0.89904,7e-05,13.64219]
[1779633303471,35.18,76404.13,0.2,-0.89904,7e-05,13.64219]
[1779633308641,35.18,76406.1,0.2,-0.89892,7e-05,13.65409]
[1779633308720,35.18,76406.1,0.2,-0.89892,7e-05,13.65409]
[1779633309167,35.18,76406.41,0.2,-0.8989,7e-05,13.65562]
[1779633312298,35.18,76413.48,0.2,-0.89845,7e-05,13.70119]
[1779633314229,35.18,76413.48,0.2,-0.89845,7e-05,13.70119]
[1779633317333,35.18,76404.6,0.2,-0.89905,7e-05,13.641]
[1779633319348,35.18,76404.6,0.2,-0.89905,7e-05,13.641]
[1779633319471,35.18,76404.6,0.2,-0.89905,7e-05,13.641]
[1779633319504,35.17,76405.04,0.2,-0.89903,7e-05,13.64342]
[1779633325390,35.17,76402.77,0.2,-0.89919,7e-05,13.6271]
[1779633330425,35.17,76402.96,0.2,-0.89919,7e-05,13.62727]
[1779633334607,35.17,76404.24,0.2,-0.89913,7e-05,13.63166]
[1779633334720,35.17,76404.24,0.2,-0.89913,7e-05,13.63166]
[1779633339173,35.17,76402.38,0.2,-0.89926,7e-05,13.61857]
[1779633339222,35.17,76402.38,0.2,-0.89926,7e-05,13.61857]
[1779633339230,35.17,76402.32,0.2,-0.89927,7e-05,13.61797]
[1779633345530,35.17,76401.65,0.2,-0.89932,6e-05,13.61216]
[1779633350567,35.16,76402.49,0.2,-0.89928,7e-05,13.61674]
[1779633354223,35.16,76402.38,0.2,-0.89929,6e-05,13.61563]
[1779633358646,35.16,76401.6,0.2,-0.89935,6e-05,13.60953]
[1779633358752,35.16,76362.78,0.2,-0.90185,6e-05,13.35462]
[1779633359678,35.16,76347.47,0.2,-0.90283,6e-05,13.25481]
[1779633360681,35.16,76351.79,0.2,-0.90255,6e-05,13.28307]
[1779633362002,35.16,76351.79,0.2,-0.90255,6e-05,13.28307]
[1779633363976,35.16,76350.53,0.2,-0.90262,6e-05,13.27572]
[1779633364077,35.16,76360.67,0.2,-0.90197,6e-05,13.34221]
[1779633364709,35.16,76363.0,0.2,-0.90182,6e-05,13.35763]
[1779633367971,35.17,76364.21,0.2,-0.90174,6e-05,13.36587]
[1779633375260,35.17,76366.85,0.2,-0.90156,6e-05,13.38422]
[1779633375473,35.17,76366.61,0.2,-0.90158,6e-05,13.38275]
[1779633376233,35.17,76366.61,0.2,-0.90158,6e-05,13.38275]
[1779633376278,35.17,76366.58,0.2,-0.90158,6e-05,13.38267]
[1779633376471,35.17,76366.58,0.2,-0.90158,6e-05,13.38267]
[1779633380821,35.17,76371.06,0.2,-0.90129,6e-05,13.41252]
[1779633383842,35.17,76379.99,0.2,-0.90071,6e-05,13.47119]
[1779633385722,35.17,76380.68,0.2,-0.90067,6e-05,13.47569]
[1779633385977,35.17,76380.68,0.2,-0.90067,6e-05,13.47569]
[1779633386077,35.17,76379.6,0.2,-0.90074,6e-05,13.46859]
[1779633386502,35.17,76379.6,0.2,-0.90074,6e-05,13.46859]
[1779633386721,35.17,76379.6,0.2,-0.90074,6e-05,13.46859]
[1779633391898,35.17,76377.97,0.2,-0.90086,6e-05,13.45445]
[1779633394762,35.17,76377.39,0.2,-0.9009,6e-05,13.45069]
[1779633394973,35.17,76377.39,0.2,-0.9009,6e-05,13.45069]
[1779633395023,35.17,76377.39,0.2,-0.9009,6e-05,13.45069]
[1779633395223,35.17,76377.39,0.2,-0.9009,6e-05,13.45069]
[1779633395297,35.17,76378.03,0.2,-0.90086,6e-05,13.45491]
[1779633396798,35.17,76379.29,0.2,-0.90078,6e-05,13.46319]
[1779633396946,35.17,76358.44,0.2,-0.90211,6e-05,13.32677]
[1779633397943,35.17,76351.08,0.2,-0.90258,6e-05,13.27856]
[1779633400553,35.17,76351.58,0.2,-0.90255,6e-05,13.28199]
[1779633407580,35.17,76348.92,0.2,-0.90272,6e-05,13.26407]
[1779633407721,35.17,76348.92,0.2,-0.90272,6e-05,13.26407]
[1779633414059,35.17,76349.05,0.2,-0.90272,6e-05,13.26443]
[1779633415241,35.17,76349.05,0.2,-0.90272,6e-05,13.26443]
[1779633415273,35.17,76347.84,0.2,-0.9028,6e-05,13.25648]
[1779633415471,35.17,76347.84,0.2,-0.9028,6e-05,13.25648]
[1779633418444,35.17,76347.07,0.2,-0.90285,6e-05,13.25129]
[1779633418476,35.17,76347.07,0.2,-0.90285,6e-05,13.25129]
[1779633424129,35.17,76346.45,0.2,-0.90289,6e-05,13.24703]
[1779633427151,35.17,76353.85,0.2,-0.90242,6e-05,13.29518]
[1779633428161,35.17,76360.96,0.2,-0.90197,6e-05,13.3415]
[1779633429166,35.17,76373.61,0.2,-0.90116,6e-05,13.42448]
[1779633430174,35.17,76373.95,0.2,-0.90113,6e-05,13.42716]
[1779633432188,35.17,76368.9,0.2,-0.90145,6e-05,13.395]
[1779633433486,35.17,76365.95,0.2,-0.90163,6e-05,13.37618]
[1779633433724,35.17,76365.95,0.2,-0.90163,6e-05,13.37618]
[1779633433943,35.17,76365.95,0.2,-0.90163,6e-05,13.37618]
[1779633433978,35.17,76365.95,0.2,-0.90163,6e-05,13.37618]
[1779633434202,35.17,76366.29,0.2,-0.9016,6e-05,13.37892]
[1779633437910,35.17,76366.51,0.2,-0.90157,6e-05,13.38186]
[1779633437980,35.17,76366.51,0.2,-0.90157,6e-05,13.38186]
[1779633443265,35.17,76367.26,0.2,-0.90151,6e-05,13.38842]
[1779633447082,35.17,76371.19,0.2,-0.90125,6e-05,13.41442]
[1779633447225,35.17,76371.19,0.2,-0.90125,6e-05,13.41442]
[1779633447293,35.17,76371.14,0.2,-0.90126,6e-05,13.41418]
[1779633448300,35.18,76383.96,0.2,-0.90043,6e-05,13.49828]
[1779633448787,35.18,76383.96,0.2,-0.90043,6e-05,13.49828]
[1779633448974,35.18,76383.96,0.2,-0.90043,6e-05,13.49828]
[1779633450314,35.18,76383.73,0.2,-0.90044,6e-05,13.49715]
[1779633453542,35.18,76386.55,0.2,-0.90027,6e-05,13.51316]
[1779633453591,35.18,76386.55,0.2,-0.90027,6e-05,13.51316]
[1779633453722,35.18,76386.55,0.2,-0.90027,6e-05,13.51316]
[1779633454341,35.18,76386.72,0.2,-0.90026,6e-05,13.51455]
[1779633455351,35.18,76408.55,0.2,-0.89884,7e-05,13.65846]
[1779633457366,35.18,76407.95,0.2,-0.89888,7e-05,13.65485]
[1779633461667,35.18,76405.95,0.2,-0.899,7e-05,13.64198]
[1779633461724,35.18,76405.95,0.2,-0.899,7e-05,13.64198]
[1779633461743,35.18,76405.95,0.2,-0.899,7e-05,13.64198]
[1779633461973,35.18,76405.95,0.2,-0.899,7e-05,13.64198]
[1779633462403,35.18,76406.12,0.2,-0.89899,7e-05,13.6432]
[1779633467436,35.18,76408.99,0.2,-0.8988,7e-05,13.66259]
[1779633468713,35.18,76408.99,0.2,-0.8988,7e-05,13.66259]
[1779633470438,35.18,76411.15,0.2,-0.89866,7e-05,13.67698]
[1779633470476,35.18,76411.15,0.2,-0.89866,7e-05,13.67698]
[1779633470489,35.18,76411.15,0.2,-0.89866,7e-05,13.67698]
[1779633470721,35.18,76411.15,0.2,-0.89866,7e-05,13.67698]
[1779633470822,35.18,76410.21,0.2,-0.89872,7e-05,13.67087]
[1779633475492,35.18,76417.36,0.2,-0.89825,7e-05,13.71826]
[1779633479331,35.18,76414.04,0.2,-0.89847,7e-05,13.69631]
[1779633479338,35.18,76414.04,0.2,-0.89847,7e-05,13.69631]
[1779633479430,35.18,76412.58,0.2,-0.89856,7e-05,13.68668]
[1779633479474,35.18,76412.58,0.2,-0.89856,7e-05,13.68668]
[1779633485813,35.18,76412.94,0.2,-0.89854,7e-05,13.68925]
[1779633485885,35.18,76412.94,0.2,-0.89854,7e-05,13.68925]
[1779633485981,35.18,76412.94,0.2,-0.89854,7e-05,13.68925]
[1779633486082,35.18,76412.97,0.2,-0.89853,7e-05,13.6895]
[1779633493088,35.18,76413.13,0.2,-0.89852,7e-05,13.69064]
[1779633495640,35.18,76404.16,0.2,-0.89911,7e-05,13.63167]
[1779633496728,35.18,76404.16,0.2,-0.89911,7e-05,13.63167]
[1779633496781,35.18,76404.16,0.2,-0.89911,7e-05,13.63167]
[1779633496975,35.18,76404.16,0.2,-0.89911,7e-05,13.63167]
[1779633497073,35.18,76403.75,0.2,-0.89913,7e-05,13.62908]
[1779633498005,35.18,76403.75,0.2,-0.89913,7e-05,13.62908]
[1779633503696,35.18,76407.47,0.2,-0.89888,7e-05,13.65443]
[1779633505482,35.18,76410.5,0.2,-0.89868,7e-05,13.6745]
[1779633505584,35.18,76410.5,0.2,-0.89868,7e-05,13.6745]
[1779633505723,35.18,76410.5,0.2,-0.89868,7e-05,13.6745]
[1779633505805,35.18,76411.11,0.2,-0.89864,7e-05,13.67858]
[1779633511752,35.18,76408.81,0.2,-0.89881,7e-05,13.66042]
[1779633513964,35.18,76409.08,0.2,-0.89879,7e-05,13.66229]
[1779633514056,35.18,76431.78,0.2,-0.8973,7e-05,13.81236]
[1779633515803,35.18,76427.26,0.2,-0.8976,7e-05,13.78219]
[1779633517350,35.18,76427.26,0.2,-0.8976,7e-05,13.78219]
[1779633517403,35.18,76427.62,0.2,-0.89758,7e-05,13.78449]
[1779633518824,35.18,76436.23,0.2,-0.89701,7e-05,13.84132]
[1779633519864,35.18,76436.23,0.2,-0.89701,7e-05,13.84132]
[1779633519978,35.18,76436.23,0.2,-0.89701,7e-05,13.84132]
[1779633520080,35.18,76439.29,0.2,-0.89681,7e-05,13.86143]
[1779633523859,35.18,76434.54,0.2,-0.89714,7e-05,13.8291]
[1779633524866,35.18,76428.86,0.2,-0.89751,7e-05,13.79132]
[1779633528320,35.18,76428.46,0.2,-0.89754,7e-05,13.78856]
[1779633528341,35.18,76428.46,0.2,-0.89754,7e-05,13.78856]
[1779633528472,35.18,76428.46,0.2,-0.89754,7e-05,13.78856]
[1779633528421,35.18,76428.81,0.2,-0.89752,7e-05,13.79065]
[1779633528894,35.18,76429.36,0.2,-0.89748,7e-05,13.79417]
[1779633530908,35.18,76423.91,0.2,-0.89784,7e-05,13.75789]
[1779633531887,35.18,76423.91,0.2,-0.89784,7e-05,13.75789]
[1779633531978,35.18,76423.91,0.2,-0.89784,7e-05,13.75789]
[1779633533686,35.18,76423.38,0.2,-0.89788,7e-05,13.75424]
[1779633533723,35.18,76423.38,0.2,-0.89788,7e-05,13.75424]
[1779633533929,35.18,76423.31,0.2,-0.89788,7e-05,13.7537]
[1779633535472,35.18,76423.31,0.2,-0.89788,7e-05,13.7537]
[1779633542992,35.18,76416.73,0.2,-0.89832,7e-05,13.70949]
[1779633544900,35.18,76416.73,0.2,-0.89832,7e-05,13.70949]
[1779633544978,35.18,76416.73,0.2,-0.89832,7e-05,13.70949]
[1779633545049,35.18,76416.73,0.2,-0.89832,7e-05,13.70949]
[1779633545222,35.18,76416.73,0.2,-0.89832,7e-05,13.70949]
[1779633545314,35.18,76416.73,0.2,-0.89832,7e-05,13.70949]
[1779633545471,35.18,76416.73,0.2,-0.89832,7e-05,13.70949]
[1779633545379,35.18,76416.95,0.2,-0.89831,7e-05,13.71089]
[1779633547486,35.18,76416.15,0.2,-0.89836,7e-05,13.70557]
[1779633547723,35.18,76414.07,0.2,-0.8985,7e-05,13.69159]
[1779633548026,35.18,76413.66,0.2,-0.89853,7e-05,13.68865]
[1779633551819,35.18,76414.46,0.2,-0.89848,7e-05,13.69325]
[1779633551976,35.18,76414.46,0.2,-0.89848,7e-05,13.69325]
[1779633555076,35.18,76424.74,0.2,-0.89781,7e-05,13.76115]
[1779633556083,35.18,76426.44,0.2,-0.8977,7e-05,13.7723]
[1779633556805,35.18,76426.44,0.2,-0.8977,7e-05,13.7723]
[1779633556860,35.18,76426.44,0.2,-0.8977,7e-05,13.7723]
[1779633556975,35.18,76426.44,0.2,-0.8977,7e-05,13.7723]
[1779633557090,35.18,76426.54,0.2,-0.8977,7e-05,13.77284]
[1779633562125,35.18,76426.12,0.2,-0.89773,7e-05,13.76949]
[1779633567160,35.17,76427.75,0.2,-0.89763,7e-05,13.7792]
[1779633568167,35.17,76434.28,0.2,-0.89721,7e-05,13.82206]
[1779633569697,35.17,76435.22,0.2,-0.89715,7e-05,13.82809]
[1779633569701,35.17,76435.22,0.2,-0.89715,7e-05,13.82809]
[1779633569722,35.17,76435.22,0.2,-0.89715,7e-05,13.82809]
[1779633570180,35.17,76439.47,0.2,-0.89687,7e-05,13.85606]
[1779633572673,35.17,76441.41,0.2,-0.89677,7e-05,13.86501]
[1779633572675,35.17,76441.41,0.2,-0.89677,7e-05,13.86501]
[1779633572724,35.17,76441.41,0.2,-0.89677,7e-05,13.86501]
[1779633573202,35.17,76441.55,0.2,-0.89676,7e-05,13.86569]
[1779633576223,35.17,76445.55,0.2,-0.8965,7e-05,13.89146]
[1779633579038,35.17,76446.08,0.2,-0.89647,7e-05,13.89438]
[1779633579221,35.17,76446.08,0.2,-0.89647,7e-05,13.89438]
[1779633579306,35.17,76446.08,0.2,-0.89647,7e-05,13.89438]
[1779633579475,35.17,76446.08,0.2,-0.89647,7e-05,13.89438]
[1779633579322,35.17,76448.85,0.2,-0.89629,7e-05,13.91285]
[1779633582265,35.17,76444.34,0.2,-0.89659,7e-05,13.88265]
[1779633583703,35.17,76441.02,0.2,-0.89681,7e-05,13.86072]
[1779633583722,35.17,76441.02,0.2,-0.89681,7e-05,13.86072]
[1779633583826,35.17,76441.02,0.2,-0.89681,7e-05,13.86072]
[1779633583980,35.17,76441.02,0.2,-0.89681,7e-05,13.86072]
[1779633584279,35.17,76440.3,0.2,-0.89686,7e-05,13.85569]
[1779633589317,35.17,76442.09,0.2,-0.89675,7e-05,13.86635]
[1779633590980,35.17,76442.12,0.2,-0.89675,7e-05,13.86629]
[1779633591024,35.17,76442.12,0.2,-0.89675,7e-05,13.86629]
[1779633591223,35.17,76442.12,0.2,-0.89675,7e-05,13.86629]
[1779633591324,35.17,76442.12,0.2,-0.89676,7e-05,13.86604]
[1779633596366,35.16,76442.2,0.2,-0.89677,7e-05,13.86529]
[1779633599750,35.16,76441.24,0.2,-0.89684,7e-05,13.85817]
[1779633599852,35.16,76441.24,0.2,-0.89684,7e-05,13.85817]
[1779633599973,35.16,76441.24,0.2,-0.89684,7e-05,13.85817]
[1779633600394,35.16,76441.27,0.2,-0.89684,7e-05,13.85812]
[1779633604968,35.16,76437.69,0.2,-0.89708,7e-05,13.83336]
[1779633605023,35.16,76437.69,0.2,-0.89708,7e-05,13.83336]
[1779633605223,35.16,76437.69,0.2,-0.89708,7e-05,13.83336]
[1779633605429,35.16,76435.66,0.2,-0.89722,7e-05,13.8197]
[1779633610464,35.16,76432.39,0.2,-0.89745,7e-05,13.79682]
[1779633610901,35.16,76432.39,0.2,-0.89745,7e-05,13.79682]
[1779633610958,35.16,76432.39,0.2,-0.89745,7e-05,13.79682]
[1779633610973,35.16,76432.39,0.2,-0.89745,7e-05,13.79682]
[1779633611471,35.16,76432.72,0.2,-0.89743,7e-05,13.79853]
[1779633614492,35.16,76425.07,0.2,-0.89795,7e-05,13.74649]
[1779633615819,35.16,76422.26,0.2,-0.89814,7e-05,13.72745]
[1779633615972,35.16,76422.26,0.2,-0.89814,7e-05,13.72745]
[1779633616028,35.16,76422.26,0.2,-0.89814,7e-05,13.72745]
[1779633616223,35.16,76422.26,0.2,-0.89814,7e-05,13.72745]
[1779633616506,35.15,76422.39,0.2,-0.89813,7e-05,13.72789]
[1779633617513,35.15,76417.88,0.2,-0.89843,7e-05,13.6977]
[1779633625569,35.15,76416.77,0.2,-0.89853,7e-05,13.68843]
[1779633627369,35.15,76416.9,0.2,-0.89852,7e-05,13.68933]
[1779633627420,35.15,76416.9,0.2,-0.89852,7e-05,13.68933]
[1779633627470,35.15,76416.9,0.2,-0.89852,7e-05,13.68933]
[1779633627583,35.15,76416.88,0.2,-0.89852,7e-05,13.68925]
[1779633632618,35.15,76413.95,0.2,-0.89873,7e-05,13.66665]
[1779633633832,35.15,76413.95,0.2,-0.89873,7e-05,13.66665]
[1779633633933,35.15,76413.95,0.2,-0.89873,7e-05,13.66665]
[1779633633976,35.15,76413.95,0.2,-0.89873,7e-05,13.66665]
[1779633634077,35.15,76413.96,0.2,-0.89873,7e-05,13.66652]
[1779633638379,35.15,76414.65,0.2,-0.89869,7e-05,13.67089]
[1779633638471,35.15,76414.65,0.2,-0.89869,7e-05,13.67089]
[1779633641153,35.15,76413.4,0.2,-0.89877,7e-05,13.66237]
[1779633641219,35.15,76413.4,0.2,-0.89877,7e-05,13.66237]
[1779633641321,35.15,76412.58,0.2,-0.89883,7e-05,13.6568]
[1779633646716,35.15,76412.88,0.2,-0.89882,7e-05,13.6577]
[1779633649868,35.15,76412.69,0.2,-0.89883,7e-05,13.65602]
[1779633649974,35.15,76412.69,0.2,-0.89883,7e-05,13.65602]
[1779633650188,35.15,76412.69,0.2,-0.89883,7e-05,13.65602]
[1779633650221,35.15,76412.69,0.2,-0.89883,7e-05,13.65602]
[1779633650314,35.15,76405.5,0.2,-0.8993,7e-05,13.6084]
[1779633652758,35.15,76403.3,0.2,-0.89945,6e-05,13.59349]
[1779633657793,35.15,76402.08,0.2,-0.89954,6e-05,13.58489]
[1779633658935,35.15,76402.08,0.2,-0.89954,6e-05,13.58489]
[1779633658971,35.15,76402.08,0.2,-0.89954,6e-05,13.58489]
[1779633659564,35.15,76402.08,0.2,-0.89954,6e-05,13.58489]
[1779633659595,35.15,76399.81,0.2,-0.89969,6e-05,13.56985]
[1779633659719,35.15,76399.81,0.2,-0.89969,6e-05,13.56985]
[1779633667581,35.15,76398.22,0.2,-0.89979,6e-05,13.55903]
[1779633667719,35.14,76397.73,0.2,-0.89983,6e-05,13.55564]
[1779633667766,35.14,76397.73,0.2,-0.89983,6e-05,13.55564]
[1779633667972,35.14,76397.73,0.2,-0.89983,6e-05,13.55564]
[1779633668019,35.14,76398.15,0.2,-0.8998,6e-05,13.55835]
[1779633672898,35.14,76402.74,0.2,-0.8995,6e-05,13.5883]
[1779633673670,35.14,76402.74,0.2,-0.8995,6e-05,13.5883]
[1779633673721,35.14,76402.74,0.2,-0.8995,6e-05,13.5883]
[1779633673948,35.14,76402.74,0.2,-0.8995,6e-05,13.5883]
[1779633673971,35.14,76402.74,0.2,-0.8995,6e-05,13.5883]
[1779633674047,35.14,76404.63,0.2,-0.89938,7e-05,13.6008]
[1779633681322,35.14,76404.66,0.2,-0.89938,7e-05,13.60112]
[1779633681473,35.14,76404.66,0.2,-0.89938,7e-05,13.60112]
[1779633681628,35.14,76393.3,0.2,-0.90011,6e-05,13.52643]
[1779633681820,35.14,76393.3,0.2,-0.90011,6e-05,13.52643]
[1779633681971,35.14,76393.3,0.2,-0.90011,6e-05,13.52643]
[1779633681991,35.15,76389.12,0.2,-0.90038,6e-05,13.4991]
[1779633686996,35.15,76388.19,0.2,-0.90043,6e-05,13.49388]
[1779633688008,35.15,76384.41,0.2,-0.90067,6e-05,13.46925]
[1779633689773,35.15,76383.07,0.2,-0.90076,6e-05,13.46068]
[1779633689972,35.15,76383.07,0.2,-0.90076,6e-05,13.46068]
[1779633695164,35.15,76382.9,0.2,-0.90078,6e-05,13.4574]
[1779633695472,35.15,76382.9,0.2,-0.90078,6e-05,13.4574]
[1779633695574,35.15,76382.9,0.2,-0.90078,6e-05,13.45765]
[1779633696868,35.15,76382.9,0.2,-0.90078,6e-05,13.45765]
[1779633696970,35.15,76382.9,0.2,-0.90078,6e-05,13.45765]
[1779633697067,35.15,76386.16,0.2,-0.90056,6e-05,13.47955]
[1779633699473,35.15,76385.99,0.2,-0.90057,6e-05,13.47865]
[1779633699574,35.15,76386.09,0.2,-0.90056,6e-05,13.47953]
[1779633703191,35.15,76385.58,0.2,-0.90059,6e-05,13.47682]
[1779633703219,35.15,76385.58,0.2,-0.90059,6e-05,13.47682]
[1779633709468,35.15,76386.09,0.2,-0.90054,6e-05,13.48145]
[1779633709569,35.15,76383.36,0.2,-0.90072,6e-05,13.46374]
[1779633709720,35.15,76383.36,0.2,-0.90072,6e-05,13.46374]
[1779633710158,35.15,76378.9,0.2,-0.901,6e-05,13.43473]
[1779633715194,35.16,76378.92,0.2,-0.90099,6e-05,13.43556]
[1779633720229,35.16,76376.63,0.2,-0.90113,6e-05,13.42129]
[1779633721236,35.16,76373.51,0.2,-0.90133,6e-05,13.40101]
[1779633726271,35.16,76374.12,0.2,-0.90128,6e-05,13.40591]
[1779633728840,35.16,76374.22,0.2,-0.90127,6e-05,13.40675]
[1779633733014,35.16,76376.06,0.2,-0.90115,6e-05,13.41971]
[1779633738356,35.16,76377.66,0.2,-0.90102,6e-05,13.4326]
[1779633743391,35.17,76378.34,0.2,-0.90095,6e-05,13.43917]
[1779633744139,35.17,76378.34,0.2,-0.90095,6e-05,13.43917]
[1779633744545,35.17,76393.14,0.2,-0.9,6e-05,13.53677]
[1779633745405,35.17,76394.27,0.2,-0.89992,6e-05,13.54452]
[1779633747484,35.17,76394.66,0.2,-0.89989,6e-05,13.54739]
[1779633752454,35.17,76400.15,0.2,-0.89954,6e-05,13.58188]
[1779633756111,35.17,76397.97,0.2,-0.89967,6e-05,13.5683]
[1779633756219,35.17,76397.97,0.2,-0.89967,6e-05,13.5683]
[1779633756482,35.17,76398.81,0.2,-0.89962,6e-05,13.57409]
[1779633757488,35.17,76402.94,0.2,-0.89934,6e-05,13.60154]
[1779633758496,35.17,76400.46,0.2,-0.8995,6e-05,13.58544]
[1779633758737,35.17,76400.46,0.2,-0.8995,6e-05,13.58544]
[1779633758971,35.17,76400.46,0.2,-0.8995,6e-05,13.58544]
[1779633764538,35.18,76396.16,0.2,-0.89977,6e-05,13.5587]
[1779633765545,35.18,76389.93,0.2,-0.90017,6e-05,13.51807]
[1779633767289,35.18,76389.97,0.2,-0.90016,6e-05,13.5187]
[1779633767470,35.18,76389.97,0.2,-0.90016,6e-05,13.5187]
[1779633771471,35.18,76389.83,0.2,-0.90015,6e-05,13.51923]
[1779633771587,35.18,76389.08,0.2,-0.9002,6e-05,13.51468]
[1779633776622,35.18,76390.34,0.2,-0.9001,6e-05,13.52481]
[1779633778440,35.18,76390.09,0.2,-0.90011,6e-05,13.52354]
[1779633778470,35.18,76390.09,0.2,-0.90011,6e-05,13.52354]
[1779633783671,35.19,76387.29,0.2,-0.90027,6e-05,13.50743]
[1779633785699,35.19,76387.29,0.2,-0.90027,6e-05,13.50743]
[1779633785719,35.19,76387.29,0.2,-0.90027,6e-05,13.50743]
[1779633785974,35.19,76387.98,0.2,-0.90022,6e-05,13.51274]
[1779633786220,35.19,76387.98,0.2,-0.90022,6e-05,13.51274]
[1779633786692,35.19,76389.09,0.2,-0.90014,6e-05,13.52042]
[1779633787699,35.19,76401.86,0.2,-0.89931,6e-05,13.60451]
[1779633789712,35.19,76405.06,0.2,-0.8991,7e-05,13.62601]
[1779633789827,35.19,76405.06,0.2,-0.8991,7e-05,13.62601]
[1779633789971,35.19,76405.06,0.2,-0.8991,7e-05,13.62601]
[1779633792739,35.19,76398.3,0.2,-0.89954,6e-05,13.58159]
[1779633795008,35.19,76396.47,0.2,-0.89966,6e-05,13.56966]
[1779633795221,35.19,76396.47,0.2,-0.89966,6e-05,13.56966]
[1779633796007,35.19,76396.47,0.2,-0.89965,6e-05,13.56976]
[1779633796221,35.19,76396.47,0.2,-0.89965,6e-05,13.56976]
[1779633796268,35.19,76396.57,0.2,-0.89965,6e-05,13.57053]
[1779633801802,35.19,76397.19,0.2,-0.8996,6e-05,13.57515]
[1779633806837,35.19,76397.03,0.2,-0.89961,6e-05,13.57464]
[1779633810665,35.19,76395.58,0.2,-0.8997,6e-05,13.56533]
[1779633810722,35.19,76395.58,0.2,-0.8997,6e-05,13.56533]
[1779633815400,35.19,76397.84,0.2,-0.89956,6e-05,13.57774]
[1779633815472,35.19,76397.84,0.2,-0.89956,6e-05,13.57774]
[1779633816011,35.19,76398.9,0.2,-0.89949,6e-05,13.58501]
[1779633816220,35.19,76398.9,0.2,-0.89949,6e-05,13.58501]
[1779633816321,35.19,76398.81,0.2,-0.89949,6e-05,13.58471]
[1779633821942,35.2,76398.78,0.2,-0.89948,6e-05,13.58625]
[1779633826976,35.2,76401.72,0.2,-0.89927,6e-05,13.60702]
[1779633828181,35.2,76401.72,0.2,-0.89927,6e-05,13.60702]
[1779633828230,35.2,76401.72,0.2,-0.89927,6e-05,13.60702]
[1779633834027,35.2,76402.42,0.2,-0.89921,7e-05,13.61332]
[1779633835765,35.2,76402.42,0.2,-0.89921,7e-05,13.61332]
[1779633835983,35.2,76402.5,0.2,-0.8992,7e-05,13.61409]
[1779633836062,35.2,76402.5,0.2,-0.8992,7e-05,13.61409]
[1779633836221,35.2,76402.5,0.2,-0.8992,7e-05,13.61409]
[1779633836322,35.2,76402.43,0.2,-0.89921,7e-05,13.61386]
[1779633842083,35.2,76402.78,0.2,-0.89918,7e-05,13.6163]
[1779633847119,35.2,76402.09,0.2,-0.89923,7e-05,13.61163]
[1779633849993,35.2,76402.1,0.2,-0.89923,7e-05,13.61165]
[1779633850220,35.2,76402.1,0.2,-0.89923,7e-05,13.61165]
[1779633856182,35.2,76402.5,0.2,-0.8992,7e-05,13.61406]
[1779633861218,35.2,76400.44,0.2,-0.89934,6e-05,13.60037]
[1779633865548,35.2,76397.08,0.2,-0.89956,6e-05,13.57823]
[1779633865721,35.2,76397.08,0.2,-0.89956,6e-05,13.57823]
[1779633865823,35.2,76391.21,0.2,-0.89994,6e-05,13.53959]
[1779633867260,35.2,76385.49,0.2,-0.90031,6e-05,13.50205]
[1779633868267,35.2,76380.06,0.2,-0.90066,6e-05,13.4665]
[1779633869856,35.2,76379.69,0.2,-0.90068,6e-05,13.46418]
[1779633869973,35.2,76379.69,0.2,-0.90068,6e-05,13.46418]
[1779633872015,35.2,76381.07,0.2,-0.90061,6e-05,13.47004]
[1779633872220,35.2,76381.07,0.2,-0.90061,6e-05,13.47004]
[1779633872295,35.2,76380.57,0.2,-0.90064,6e-05,13.46685]
[1779633877730,35.2,76383.94,0.2,-0.90042,6e-05,13.48924]
[1779633877783,35.2,76379.53,0.2,-0.9007,6e-05,13.46044]
[1779633877971,35.2,76379.53,0.2,-0.9007,6e-05,13.46044]
[1779633882365,35.2,76363.58,0.2,-0.90172,6e-05,13.35664]
[1779633883372,35.2,76363.91,0.2,-0.9017,6e-05,13.35905]
[1779633885311,35.2,76363.47,0.2,-0.90172,6e-05,13.35641]
[1779633885476,35.2,76363.47,0.2,-0.90172,6e-05,13.35641]
[1779633887892,35.21,76367.48,0.2,-0.90146,6e-05,13.38333]
[1779633887973,35.21,76367.48,0.2,-0.90146,6e-05,13.38333]
[1779633888409,35.21,76368.13,0.2,-0.90142,6e-05,13.3878]
[1779633890561,35.21,76368.1,0.2,-0.90142,6e-05,13.3878]
[1779633890721,35.21,76368.1,0.2,-0.90142,6e-05,13.3878]
[1779633892437,35.21,76362.63,0.2,-0.90176,6e-05,13.35266]
[1779633895458,35.21,76372.48,0.2,-0.90112,6e-05,13.41778]
[1779633896384,35.21,76372.48,0.2,-0.90112,6e-05,13.41778]
[1779633896465,35.21,76373.33,0.2,-0.90106,6e-05,13.42383]
[1779633898635,35.21,76373.07,0.2,-0.90107,6e-05,13.42261]
[1779633898848,35.21,76373.07,0.2,-0.90107,6e-05,13.42261]
[1779633898736,35.21,76373.06,0.2,-0.90107,6e-05,13.42302]
[1779633903988,35.21,76373.06,0.2,-0.90105,6e-05,13.42537]
[1779633909556,35.22,76373.33,0.2,-0.901,6e-05,13.42988]
[1779633913785,35.22,76373.03,0.2,-0.90101,6e-05,13.42881]
[1779633913974,35.22,76373.19,0.2,-0.90099,6e-05,13.43075]
[1779633915237,35.22,76374.54,0.2,-0.9009,6e-05,13.44003]
[1779633915472,35.22,76374.54,0.2,-0.9009,6e-05,13.44003]
[1779633915598,35.22,76374.85,0.2,-0.90088,6e-05,13.44249]
[1779633919628,35.23,76380.22,0.2,-0.90051,6e-05,13.47933]
[1779633920112,35.23,76380.22,0.2,-0.90051,6e-05,13.47933]
[1779633922649,35.23,76393.56,0.2,-0.89964,6e-05,13.56786]
[1779633923804,35.23,76393.56,0.2,-0.89964,6e-05,13.56786]
[1779633923874,35.23,76393.67,0.2,-0.89963,6e-05,13.56903]
[1779633923972,35.23,76393.67,0.2,-0.89963,6e-05,13.56903]
[1779633926968,35.23,76388.88,0.2,-0.89993,6e-05,13.53859]
[1779633927240,35.23,76388.88,0.2,-0.89993,6e-05,13.53859]
[1779633929698,35.23,76383.6,0.2,-0.90026,6e-05,13.50486]
[1779633932719,35.23,76386.02,0.2,-0.90012,6e-05,13.51801]
[1779633932979,35.23,76385.42,0.2,-0.90016,6e-05,13.51439]
[1779633933501,35.23,76385.42,0.2,-0.90016,6e-05,13.51439]
[1779633933720,35.23,76385.42,0.2,-0.90016,6e-05,13.51439]
[1779633933726,35.23,76385.97,0.2,-0.90012,6e-05,13.51832]
[1779633938761,35.24,76385.27,0.2,-0.90015,6e-05,13.51533]
[1779633939784,35.24,76385.27,0.2,-0.90015,6e-05,13.51533]
[1779633939981,35.24,76385.8,0.2,-0.90011,6e-05,13.51913]
[1779633942512,35.24,76386.35,0.2,-0.90007,6e-05,13.52336]
[1779633942721,35.24,76386.35,0.2,-0.90007,6e-05,13.52336]
[1779633942789,35.24,76386.04,0.2,-0.90008,6e-05,13.52164]
[1779633944803,35.24,76392.62,0.2,-0.89965,6e-05,13.56544]
[1779633946295,35.24,76395.01,0.2,-0.8995,6e-05,13.58138]
[1779633946473,35.24,76395.01,0.2,-0.8995,6e-05,13.58138]
[1779633946817,35.24,76401.43,0.2,-0.89908,7e-05,13.6238]
[1779633951852,35.24,76402.16,0.2,-0.89902,7e-05,13.62941]
[1779633953736,35.24,76402.07,0.2,-0.89903,7e-05,13.62899]
[1779633953860,35.24,76402.07,0.2,-0.89903,7e-05,13.62899]
[1779633953867,35.24,76402.18,0.2,-0.89902,7e-05,13.62988]
[1779633953974,35.24,76402.18,0.2,-0.89902,7e-05,13.62988]
[1779633956145,35.24,76394.16,0.2,-0.89953,6e-05,13.57756]
[1779633956888,35.24,76383.23,0.2,-0.90024,6e-05,13.50608]
[1779633958902,35.24,76380.61,0.2,-0.9004,6e-05,13.48955]
[1779633958947,35.24,76380.61,0.2,-0.9004,6e-05,13.48955]
[1779633958974,35.24,76380.61,0.2,-0.9004,6e-05,13.48955]
[1779633960839,35.24,76380.16,0.2,-0.90042,6e-05,13.48698]
[1779633960916,35.24,76380.14,0.2,-0.90042,6e-05,13.48724]
[1779633960972,35.24,76380.14,0.2,-0.90042,6e-05,13.48724]
[1779633962930,35.24,76375.61,0.2,-0.90071,6e-05,13.45838]
[1779633964815,35.25,76373.49,0.2,-0.90084,6e-05,13.4449]
[1779633964977,35.25,76373.49,0.2,-0.90083,6e-05,13.44534]
[1779633969743,35.25,76375.36,0.2,-0.9007,6e-05,13.45894]
[1779633969973,35.25,76374.27,0.2,-0.90076,6e-05,13.45268]
[1779633970635,35.25,76374.27,0.2,-0.90076,6e-05,13.45268]
[1779633970720,35.25,76374.27,0.2,-0.90076,6e-05,13.45268]
[1779633970736,35.25,76369.92,0.2,-0.90104,6e-05,13.42468]
[1779633976021,35.25,76355.49,0.2,-0.90193,6e-05,13.33298]
[1779633978445,35.25,76358.41,0.2,-0.90174,6e-05,13.35212]
[1779633978473,35.25,76358.41,0.2,-0.90174,6e-05,13.35212]
[1779633978486,35.25,76359.16,0.2,-0.90169,6e-05,13.35746]
[1779633979044,35.25,76349.68,0.2,-0.9023,6e-05,13.29568]
[1779633981056,35.26,76349.02,0.2,-0.90233,6e-05,13.29188]
[1779633982947,35.26,76349.02,0.2,-0.90233,6e-05,13.29188]
[1779633982973,35.26,76348.76,0.2,-0.90235,6e-05,13.29048]
[1779633983070,35.26,76348.62,0.2,-0.90235,6e-05,13.29013]
[1779633985117,35.26,76350.7,0.2,-0.90221,6e-05,13.30424]
[1779633985222,35.26,76350.7,0.2,-0.90221,6e-05,13.30424]
[1779633985322,35.26,76355.18,0.2,-0.90192,6e-05,13.33453]
[1779633987098,35.26,76360.36,0.2,-0.90158,6e-05,13.36925]
[1779633988621,35.26,76360.36,0.2,-0.90158,6e-05,13.36925]
[1779633988722,35.26,76360.36,0.2,-0.90158,6e-05,13.36925]
[1779633988823,35.26,76362.53,0.2,-0.90143,6e-05,13.38386]
[1779633989217,35.26,76362.53,0.2,-0.90143,6e-05,13.38386]
[1779633989469,35.26,76362.53,0.2,-0.90143,6e-05,13.38386]
[1779633990124,35.26,76370.7,0.2,-0.90091,6e-05,13.43765]
[1779633991131,35.26,76374.98,0.2,-0.90065,6e-05,13.46291]
[1779633993322,35.26,76375.28,0.2,-0.90062,6e-05,13.46512]
[1779633993452,35.26,76375.28,0.2,-0.90062,6e-05,13.46512]
[1779633994152,35.26,76382.26,0.2,-0.90017,6e-05,13.51144]
[1779633996166,35.27,76385.74,0.2,-0.89994,6e-05,13.53482]
[1779633997359,35.27,76385.74,0.2,-0.89994,6e-05,13.53482]
[1779633997468,35.27,76385.74,0.2,-0.89994,6e-05,13.53482]
[1779634001323,35.27,76388.51,0.2,-0.89975,6e-05,13.55399]
[1779634001470,35.27,76388.51,0.2,-0.89975,6e-05,13.55399]
[1779634002241,35.27,76388.86,0.2,-0.89972,6e-05,13.55651]
[1779634002470,35.27,76388.86,0.2,-0.89972,6e-05,13.55651]
[1779634002488,35.27,76388.86,0.2,-0.89972,6e-05,13.55673]
[1779634006460,35.27,76389.61,0.2,-0.89967,6e-05,13.5623]
[1779634006471,35.27,76389.61,0.2,-0.89967,6e-05,13.5623]
[1779634006559,35.27,76381.16,0.2,-0.90021,6e-05,13.50712]
[1779634007243,35.27,76380.84,0.2,-0.90023,6e-05,13.50532]
[1779634011081,35.27,76380.25,0.2,-0.90026,6e-05,13.50237]
[1779634011220,35.27,76380.25,0.2,-0.90026,6e-05,13.50237]
[1779634011539,35.27,76380.25,0.2,-0.90026,6e-05,13.50237]
[1779634011719,35.27,76380.25,0.2,-0.90026,6e-05,13.50237]
[1779634011820,35.27,76380.01,0.2,-0.90027,6e-05,13.50109]
[1779634017313,35.27,76379.96,0.2,-0.90025,6e-05,13.50251]
[1779634022581,35.28,76380.0,0.2,-0.90024,6e-05,13.50392]
[1779634022776,35.28,76380.0,0.2,-0.90024,6e-05,13.50392]
[1779634022975,35.28,76380.0,0.2,-0.90024,6e-05,13.50392]
[1779634026882,35.28,76380.11,0.2,-0.90022,6e-05,13.50548]
[1779634026974,35.28,76380.11,0.2,-0.90022,6e-05,13.50548]
[1779634026913,35.28,76375.81,0.2,-0.9005,6e-05,13.47789]
[1779634028541,35.28,76375.39,0.2,-0.90052,6e-05,13.47546]
[1779634028721,35.28,76375.39,0.2,-0.90052,6e-05,13.47546]
[1779634028805,35.28,76375.62,0.2,-0.9005,6e-05,13.47728]
[1779634033447,35.28,76374.98,0.2,-0.90053,6e-05,13.47435]
[1779634033471,35.28,76374.98,0.2,-0.90053,6e-05,13.47435]
[1779634039506,35.28,76375.23,0.2,-0.9005,6e-05,13.47775]
[1779634039719,35.28,76375.23,0.2,-0.9005,6e-05,13.47775]
[1779634040541,35.28,76374.68,0.2,-0.90053,6e-05,13.47446]
[1779634040720,35.28,76374.68,0.2,-0.90053,6e-05,13.47446]
[1779634040742,35.28,76376.28,0.2,-0.90042,6e-05,13.48523]
[1779634048530,35.29,76376.4,0.2,-0.90039,6e-05,13.48831]
[1779634050254,35.29,76376.02,0.2,-0.90041,6e-05,13.4861]
[1779634050470,35.29,76376.02,0.2,-0.90041,6e-05,13.4861]
[1779634055582,35.29,76376.13,0.2,-0.90041,6e-05,13.48511]
[1779634060150,35.29,76376.13,0.2,-0.90041,6e-05,13.48511]
[1779634060221,35.29,76376.13,0.2,-0.90041,6e-05,13.48511]
[1779634060246,35.29,76376.13,0.2,-0.9004,6e-05,13.4865]
[1779634065285,35.3,76376.42,0.2,-0.90037,6e-05,13.48949]
[1779634066975,35.3,76376.39,0.2,-0.90037,6e-05,13.48956]
[1779634072701,35.3,76375.39,0.2,-0.90041,6e-05,13.48492]
[1779634077736,35.3,76372.14,0.2,-0.90061,6e-05,13.46501]
[1779634078081,35.3,76372.14,0.2,-0.90061,6e-05,13.46501]
[1779634078220,35.3,76372.14,0.2,-0.90061,6e-05,13.46501]
[1779634078511,35.3,76372.14,0.2,-0.90061,6e-05,13.46501]
[1779634078721,35.3,76372.14,0.2,-0.90061,6e-05,13.46501]
[1779634078743,35.3,76371.56,0.2,-0.90064,6e-05,13.46151]
[1779634083717,35.3,76368.49,0.2,-0.90083,6e-05,13.44274]
[1779634083774,35.3,76368.49,0.2,-0.90083,6e-05,13.44274]
[1779634083971,35.3,76368.49,0.2,-0.90083,6e-05,13.44274]
[1779634083778,35.3,76367.87,0.2,-0.90086,6e-05,13.43901]
[1779634086799,35.31,76363.69,0.2,-0.90112,6e-05,13.41278]
[1779634089992,35.31,76363.97,0.2,-0.90109,6e-05,13.41534]
[1779634090221,35.31,76364.08,0.2,-0.90108,6e-05,13.41641]
[1779634090830,35.31,76362.35,0.2,-0.90119,6e-05,13.40548]
[1779634093241,35.31,76363.23,0.2,-0.90113,6e-05,13.41196]
[1779634093470,35.31,76363.23,0.2,-0.90113,6e-05,13.41196]
[1779634100898,35.31,76363.19,0.2,-0.9011,6e-05,13.41452]
[1779634103424,35.31,76366.52,0.2,-0.90088,6e-05,13.43695]
[1779634103476,35.31,76366.52,0.2,-0.90088,6e-05,13.43695]
[1779634103919,35.31,76366.36,0.2,-0.90089,6e-05,13.43622]
[1779634104116,35.31,76366.36,0.2,-0.90089,6e-05,13.43622]
[1779634104222,35.31,76366.36,0.2,-0.90089,6e-05,13.43622]
[1779634109971,35.31,76365.93,0.2,-0.90091,6e-05,13.43353]
[1779634111429,35.31,76365.93,0.2,-0.90091,6e-05,13.43353]
[1779634111469,35.31,76365.93,0.2,-0.90091,6e-05,13.43353]
[1779634111872,35.31,76365.93,0.2,-0.90091,6e-05,13.43353]
[1779634111973,35.31,76365.93,0.2,-0.90091,6e-05,13.43353]
[1779634112074,35.31,76365.93,0.2,-0.90093,6e-05,13.43016]
[1779634118028,35.31,76366.07,0.2,-0.90093,6e-05,13.43113]
[1779634123063,35.31,76364.64,0.2,-0.90102,6e-05,13.4218]
[1779634125469,35.31,76364.65,0.2,-0.90102,6e-05,13.42177]
[1779634125819,35.31,76364.65,0.2,-0.90102,6e-05,13.42177]
[1779634126084,35.31,76364.74,0.2,-0.90101,6e-05,13.42224]
[1779634126820,35.31,76364.74,0.2,-0.90101,6e-05,13.42224]
[1779634132127,35.31,76364.91,0.2,-0.901,6e-05,13.42344]
[1779634137460,35.31,76364.85,0.2,-0.901,6e-05,13.42314]
[1779634137471,35.31,76364.85,0.2,-0.901,6e-05,13.42314]
[1779634137759,35.31,76364.85,0.2,-0.901,6e-05,13.42314]
[1779634137984,35.31,76364.85,0.2,-0.901,6e-05,13.42314]
[1779634138022,35.31,76364.7,0.2,-0.90102,6e-05,13.42197]
[1779634143205,35.31,76364.94,0.2,-0.901,6e-05,13.4231]
[1779634148248,35.31,76348.44,0.2,-0.90206,6e-05,13.31518]
[1779634150261,35.31,76349.98,0.2,-0.90196,6e-05,13.32522]
[1779634151576,35.31,76349.98,0.2,-0.90196,6e-05,13.32522]
[1779634151720,35.31,76349.98,0.2,-0.90196,6e-05,13.32522]
[1779634152004,35.31,76349.98,0.2,-0.90196,6e-05,13.32522]
[1779634152098,35.31,76349.03,0.2,-0.90202,6e-05,13.31915]
[1779634152220,35.31,76349.03,0.2,-0.90202,6e-05,13.31915]
[1779634154291,35.31,76342.68,0.2,-0.90242,6e-05,13.27812]
[1779634156305,35.31,76337.65,0.2,-0.90274,6e-05,13.24574]
[1779634158749,35.31,76336.36,0.2,-0.90282,6e-05,13.23756]
[1779634158971,35.31,76336.36,0.2,-0.90282,6e-05,13.23756]
[1779634159072,35.31,76336.77,0.2,-0.90279,6e-05,13.24053]
[1779634160461,35.32,76337.09,0.2,-0.90277,6e-05,13.24292]
[1779634160470,35.32,76337.09,0.2,-0.90277,6e-05,13.24292]
[1779634164361,35.32,76327.59,0.2,-0.90335,6e-05,13.18287]
[1779634165368,35.32,76324.29,0.2,-0.90355,6e-05,13.16179]
[1779634167925,35.32,76324.2,0.2,-0.90355,6e-05,13.16164]
[1779634167975,35.32,76324.2,0.2,-0.90355,6e-05,13.16164]
[1779634168075,35.32,76324.04,0.2,-0.90356,6e-05,13.16104]
[1779634168473,35.32,76324.04,0.2,-0.90356,6e-05,13.16104]
[1779634168721,35.32,76324.04,0.2,-0.90356,6e-05,13.16104]
[1779634172985,35.32,76325.19,0.2,-0.90349,6e-05,13.16682]
[1779634173072,35.32,76325.13,0.2,-0.90349,6e-05,13.16685]
[1779634173220,35.32,76325.13,0.2,-0.90349,6e-05,13.16685]
[1779634173296,35.32,76325.13,0.2,-0.90349,6e-05,13.16685]
[1779634173471,35.32,76325.13,0.2,-0.90349,6e-05,13.16685]
[1779634173478,35.32,76323.47,0.2,-0.90359,6e-05,13.15654]
[1779634176447,35.33,76318.7,0.2,-0.90388,6e-05,13.12704]
[1779634177454,35.33,76314.0,0.2,-0.90417,6e-05,13.09715]
[1779634179079,35.33,76314.0,0.2,-0.90417,6e-05,13.09715]
[1779634179180,35.33,76312.39,0.2,-0.90426,6e-05,13.08729]
[1779634179219,35.33,76312.39,0.2,-0.90426,6e-05,13.08729]
[1779634180018,35.33,76312.39,0.2,-0.90426,6e-05,13.08729]
[1779634180115,35.33,76312.24,0.2,-0.90427,6e-05,13.08687]
[1779634180221,35.33,76312.24,0.2,-0.90427,6e-05,13.08687]
[1779634185273,35.33,76311.44,0.2,-0.90429,6e-05,13.08447]
[1779634185471,35.33,76311.44,0.2,-0.90429,6e-05,13.08447]
[1779634185938,35.33,76311.44,0.2,-0.90429,6e-05,13.08447]
[1779634185974,35.33,76311.44,0.2,-0.90429,6e-05,13.08447]
[1779634186073,35.33,76311.47,0.2,-0.90428,6e-05,13.08522]
[1779634187524,35.33,76317.03,0.2,-0.90392,6e-05,13.12221]
[1779634190545,35.34,76324.96,0.2,-0.90341,6e-05,13.17532]
[1779634191925,35.34,76324.96,0.2,-0.90341,6e-05,13.17532]
[1779634191998,35.34,76324.96,0.2,-0.90341,6e-05,13.17532]
[1779634192021,35.34,76324.75,0.2,-0.90341,6e-05,13.17469]
[1779634192525,35.34,76324.75,0.2,-0.90341,6e-05,13.17469]
[1779634192725,35.34,76324.75,0.2,-0.90341,6e-05,13.17469]
[1779634196054,35.34,76328.47,0.2,-0.90316,6e-05,13.20098]
[1779634196221,35.34,76327.29,0.2,-0.90322,6e-05,13.19403]
[1779634198601,35.35,76331.37,0.2,-0.90295,6e-05,13.22257]
[1779634200615,35.35,76327.2,0.2,-0.9032,6e-05,13.19684]
[1779634201622,35.35,76319.97,0.2,-0.90364,6e-05,13.15074]
[1779634202629,35.35,76309.27,0.2,-0.90431,6e-05,13.08239]
[1779634203636,35.35,76309.36,0.2,-0.90429,6e-05,13.08384]
[1779634205175,35.35,76309.36,0.2,-0.90429,6e-05,13.08384]
[1779634206082,35.35,76309.83,0.2,-0.90425,6e-05,13.08773]
[1779634206153,35.35,76310.38,0.2,-0.90421,6e-05,13.09214]
[1779634206491,35.35,76310.38,0.2,-0.90421,6e-05,13.09214]
[1779634206721,35.35,76310.38,0.2,-0.90421,6e-05,13.09214]
[1779634211692,35.36,76304.22,0.2,-0.90454,6e-05,13.0575]
[1779634216423,35.37,76307.39,0.2,-0.90431,6e-05,13.08158]
[1779634216469,35.37,76307.39,0.2,-0.90431,6e-05,13.08158]
[1779634216727,35.37,76309.99,0.2,-0.90414,6e-05,13.09922]
[1779634217737,35.37,76323.52,0.2,-0.90328,6e-05,13.18747]
[1779634218741,35.37,76326.19,0.2,-0.90311,6e-05,13.20545]
[1779634219779,35.37,76326.19,0.2,-0.90311,6e-05,13.20545]
[1779634219979,35.37,76326.19,0.2,-0.90311,6e-05,13.20545]
[1779634225790,35.38,76329.07,0.2,-0.90288,6e-05,13.22883]
[1779634226797,35.38,76341.65,0.2,-0.90208,6e-05,13.31106]
[1779634227804,35.38,76347.76,0.2,-0.90168,6e-05,13.35128]
[1779634228811,35.38,76355.24,0.2,-0.9012,6e-05,13.40042]
[1779634229818,35.38,76360.77,0.2,-0.90085,6e-05,13.43684]
[1779634231832,35.38,76364.75,0.2,-0.90061,6e-05,13.46006]
[1779634234853,35.38,76370.63,0.2,-0.90022,6e-05,13.49929]
[1779634239112,35.39,76371.17,0.2,-0.90018,6e-05,13.5035]
[1779634239222,35.39,76371.17,0.2,-0.90018,6e-05,13.5035]
[1779634239209,35.39,76371.35,0.2,-0.90016,6e-05,13.50489]
[1779634239741,35.39,76371.35,0.2,-0.90016,6e-05,13.50489]
[1779634239973,35.39,76371.35,0.2,-0.90016,6e-05,13.50489]
[1779634240018,35.39,76371.25,0.2,-0.90017,6e-05,13.50446]
[1779634245239,35.39,76372.89,0.2,-0.90005,6e-05,13.51601]
[1779634244924,35.39,76378.73,0.2,-0.89968,6e-05,13.55436]
[1779634245471,35.39,76378.73,0.2,-0.89968,6e-05,13.55436]
[1779634245806,35.39,76378.73,0.2,-0.89968,6e-05,13.55436]
[1779634245972,35.39,76378.73,0.2,-0.89968,6e-05,13.55436]
[1779634246036,35.39,76381.3,0.2,-0.89951,6e-05,13.5713]
[1779634249958,35.39,76387.39,0.2,-0.89911,6e-05,13.61154]
[1779634250445,35.39,76387.39,0.2,-0.89911,6e-05,13.61154]
[1779634250472,35.39,76387.39,0.2,-0.89911,6e-05,13.61154]
[1779634250919,35.39,76387.39,0.2,-0.89911,6e-05,13.61154]
[1779634250975,35.39,76387.39,0.2,-0.89911,6e-05,13.61154]
[1779634251021,35.39,76389.33,0.2,-0.89899,6e-05,13.62429]
[1779634252980,35.39,76384.68,0.2,-0.89929,6e-05,13.59391]
[1779634253486,35.39,76384.68,0.2,-0.89929,6e-05,13.59391]
[1779634253722,35.39,76384.68,0.2,-0.89929,6e-05,13.59391]
[1779634256487,35.39,76382.65,0.2,-0.89941,6e-05,13.581]
[1779634256721,35.39,76382.65,0.2,-0.89941,6e-05,13.581]
[1779634257008,35.39,76382.7,0.2,-0.89941,6e-05,13.58146]
[1779634260807,35.39,76385.15,0.2,-0.89925,6e-05,13.59786]
[1779634260972,35.39,76385.15,0.2,-0.89925,6e-05,13.59786]
[1779634263056,35.39,76390.02,0.2,-0.89893,6e-05,13.63006]
[1779634264187,35.39,76390.02,0.2,-0.89893,6e-05,13.63006]
[1779634264220,35.39,76390.02,0.2,-0.89893,6e-05,13.63006]
[1779634264239,35.39,76397.0,0.2,-0.89847,7e-05,13.67588]
[1779634265258,35.39,76397.0,0.2,-0.89847,7e-05,13.67588]
[1779634265469,35.39,76398.17,0.2,-0.89839,7e-05,13.68392]
[1779634266078,35.39,76397.72,0.2,-0.89842,7e-05,13.68132]
[1779634268092,35.39,76405.21,0.2,-0.89792,7e-05,13.73121]
[1779634269422,35.39,76406.57,0.2,-0.89783,7e-05,13.74043]
[1779634269471,35.39,76406.57,0.2,-0.89783,7e-05,13.74043]
[1779634274915,35.4,76405.29,0.2,-0.8979,7e-05,13.73345]
[1779634274973,35.4,76405.29,0.2,-0.8979,7e-05,13.73345]
[1779634275141,35.4,76402.08,0.2,-0.89811,7e-05,13.71267]
[1779634275385,35.4,76402.08,0.2,-0.89811,7e-05,13.71267]
[1779634275469,35.4,76402.08,0.2,-0.89811,7e-05,13.71267]
[1779634280104,35.4,76401.47,0.2,-0.89813,7e-05,13.71]
[1779634280220,35.4,76401.47,0.2,-0.89813,7e-05,13.71]
[1779634280176,35.4,76395.8,0.2,-0.8985,7e-05,13.67313]
[1779634280591,35.4,76395.8,0.2,-0.8985,7e-05,13.67313]
[1779634280721,35.4,76395.8,0.2,-0.8985,7e-05,13.67313]
[1779634281183,35.4,76395.66,0.2,-0.8985,7e-05,13.67261]
[1779634284447,35.4,76397.9,0.2,-0.89835,7e-05,13.68812]
[1779634284470,35.4,76397.9,0.2,-0.89835,7e-05,13.68812]
[1779634284812,35.4,76397.9,0.2,-0.89835,7e-05,13.68812]
[1779634284974,35.4,76397.9,0.2,-0.89835,7e-05,13.68812]
[1779634285211,35.4,76397.94,0.2,-0.89834,7e-05,13.68914]
[1779634291253,35.41,76395.8,0.2,-0.89848,7e-05,13.67401]
[1779634291740,35.41,76395.8,0.2,-0.89848,7e-05,13.67401]
[1779634291974,35.41,76395.8,0.2,-0.89848,7e-05,13.67401]
[1779634292260,35.41,76394.32,0.2,-0.89857,6e-05,13.6647]
[1779634292456,35.41,76394.32,0.2,-0.89857,6e-05,13.6647]
[1779634292470,35.41,76394.32,0.2,-0.89857,6e-05,13.6647]
[1779634298302,35.41,76394.13,0.2,-0.89857,6e-05,13.66482]
[1779634300743,35.41,76394.16,0.2,-0.89857,6e-05,13.66507]
[1779634300972,35.41,76394.16,0.2,-0.89857,6e-05,13.66507]
[1779634301180,35.41,76394.16,0.2,-0.89857,6e-05,13.66507]
[1779634301219,35.41,76394.16,0.2,-0.89857,6e-05,13.66507]
[1779634301281,35.41,76394.2,0.2,-0.89856,6e-05,13.66542]
[1779634306358,35.41,76394.56,0.2,-0.89854,7e-05,13.66798]
[1779634308545,35.41,76394.53,0.2,-0.89854,7e-05,13.66782]
[1779634308720,35.41,76394.53,0.2,-0.89854,7e-05,13.66782]
[1779634314414,35.41,76395.25,0.2,-0.89849,7e-05,13.67282]
[1779634319449,35.41,76394.75,0.2,-0.89852,7e-05,13.66977]
[1779634323071,35.41,76394.71,0.2,-0.89852,7e-05,13.66955]
[1779634323231,35.41,76394.71,0.2,-0.89852,7e-05,13.66955]
[1779634323249,35.41,76394.71,0.2,-0.89852,7e-05,13.66963]
[1779634323733,35.41,76394.71,0.2,-0.89852,7e-05,13.66963]
[1779634323971,35.41,76394.71,0.2,-0.89852,7e-05,13.66963]
[1779634325206,35.41,76394.71,0.2,-0.89852,7e-05,13.66968]
[1779634329008,35.41,76395.56,0.2,-0.89846,7e-05,13.67542]
[1779634329220,35.41,76395.56,0.2,-0.89846,7e-05,13.67542]
[1779634329246,35.41,76394.42,0.2,-0.89854,7e-05,13.66797]
[1779634329508,35.41,76394.42,0.2,-0.89854,7e-05,13.66797]
[1779634329721,35.41,76394.42,0.2,-0.89854,7e-05,13.66797]
[1779634340335,35.41,76395.39,0.2,-0.89847,7e-05,13.67494]
[1779634340469,35.41,76394.86,0.2,-0.8985,7e-05,13.67165]
[1779634341237,35.41,76394.86,0.2,-0.8985,7e-05,13.67165]
[1779634341320,35.41,76394.78,0.2,-0.8985,7e-05,13.67116]
[1779634341472,35.41,76394.78,0.2,-0.8985,7e-05,13.67116]
[1779634347645,35.41,76395.18,0.2,-0.89848,7e-05,13.67408]
[1779634352680,35.41,76395.05,0.2,-0.8985,7e-05,13.67004]
[1779634357434,35.41,76394.74,0.2,-0.89852,7e-05,13.6682]
[1779634357470,35.41,76394.74,0.2,-0.89852,7e-05,13.6682]
[1779634357975,35.41,76394.74,0.2,-0.89852,7e-05,13.6682]
[1779634358076,35.41,76394.74,0.2,-0.89852,7e-05,13.66825]
[1779634363757,35.41,76395.06,0.2,-0.8985,7e-05,13.67064]
[1779634366832,35.41,76394.79,0.2,-0.89851,7e-05,13.66897]
[1779634373828,35.41,76395.18,0.2,-0.89848,7e-05,13.67189]
[1779634378863,35.41,76395.44,0.2,-0.89847,7e-05,13.67381]
[1779634385912,35.41,76395.58,0.2,-0.89845,7e-05,13.67502]
[1779634388486,35.41,76395.86,0.2,-0.89843,7e-05,13.67694]
[1779634388721,35.41,76395.86,0.2,-0.89843,7e-05,13.67694]
[1779634394975,35.41,76398.4,0.2,-0.89827,7e-05,13.69378]
[1779634398593,35.41,76399.47,0.2,-0.8982,7e-05,13.70082]
[1779634398721,35.41,76399.47,0.2,-0.8982,7e-05,13.70082]
[1779634401061,35.41,76399.34,0.2,-0.89821,7e-05,13.69996]
[1779634401218,35.41,76399.34,0.2,-0.89821,7e-05,13.69996]
[1779634401320,35.41,76399.41,0.2,-0.8982,7e-05,13.70042]
[1779634403034,35.41,76405.09,0.2,-0.89783,7e-05,13.73767]
[1779634403499,35.41,76405.09,0.2,-0.89783,7e-05,13.73767]
[1779634403723,35.41,76405.09,0.2,-0.89783,7e-05,13.73767]
[1779634405051,35.42,76415.22,0.2,-0.89716,7e-05,13.80489]
[1779634407151,35.42,76416.04,0.2,-0.89711,7e-05,13.8105]
[1779634407266,35.42,76416.04,0.2,-0.89711,7e-05,13.8105]
[1779634407368,35.42,76415.88,0.2,-0.89711,7e-05,13.80966]
[1779634413107,35.42,76417.09,0.2,-0.89704,7e-05,13.81546]
[1779634415667,35.42,76417.38,0.2,-0.89702,7e-05,13.81778]
[1779634415719,35.42,76417.38,0.2,-0.89702,7e-05,13.81778]
[1779634422169,35.42,76412.89,0.2,-0.8973,7e-05,13.78963]
[1779634424200,35.42,76412.98,0.2,-0.89729,7e-05,13.79047]
[1779634424223,35.42,76412.98,0.2,-0.89729,7e-05,13.79047]
[1779634428460,35.42,76412.95,0.2,-0.89728,7e-05,13.79149]
[1779634428470,35.42,76412.95,0.2,-0.89728,7e-05,13.79149]
[1779634429221,35.42,76412.97,0.2,-0.89728,7e-05,13.79187]
[1779634431872,35.42,76412.85,0.2,-0.89728,7e-05,13.79157]
[1779634431972,35.42,76412.85,0.2,-0.89728,7e-05,13.79157]
[1779634437277,35.43,76423.04,0.2,-0.8966,7e-05,13.85992]
[1779634438243,35.43,76423.04,0.2,-0.8966,7e-05,13.85992]
[1779634438470,35.43,76422.87,0.2,-0.89661,7e-05,13.85908]
[1779634440428,35.43,76422.86,0.2,-0.8966,7e-05,13.85928]
[1779634440469,35.43,76422.08,0.2,-0.89665,7e-05,13.85441]
[1779634441304,35.43,76422.09,0.2,-0.89665,7e-05,13.85475]
[1779634442312,35.43,76415.57,0.2,-0.89708,7e-05,13.81209]
[1779634443626,35.43,76415.64,0.2,-0.89707,7e-05,13.81288]
[1779634443720,35.43,76415.64,0.2,-0.89707,7e-05,13.81288]
[1779634444325,35.43,76424.44,0.2,-0.89649,7e-05,13.87117]
[1779634445332,35.43,76426.88,0.2,-0.89632,7e-05,13.8875]
[1779634447086,35.43,76427.19,0.2,-0.8963,7e-05,13.88977]
[1779634447221,35.43,76427.19,0.2,-0.8963,7e-05,13.88977]
[1779634447322,35.43,76427.19,0.2,-0.8963,7e-05,13.88998]
[1779634450498,35.43,76427.87,0.2,-0.89625,7e-05,13.8951]
[1779634450721,35.43,76427.87,0.2,-0.89625,7e-05,13.8951]
[1779634456410,35.43,76429.77,0.2,-0.89611,7e-05,13.90883]
[1779634457237,35.43,76429.77,0.2,-0.89611,7e-05,13.90883]
[1779634457417,35.43,76430.12,0.2,-0.89608,7e-05,13.91132]
[1779634457469,35.43,76430.12,0.2,-0.89608,7e-05,13.91132]
[1779634460696,35.43,76425.86,0.2,-0.89636,7e-05,13.88375]
[1779634460720,35.43,76425.86,0.2,-0.89636,7e-05,13.88375]
[1779634466430,35.44,76429.41,0.2,-0.89612,7e-05,13.90806]
[1779634466470,35.44,76429.41,0.2,-0.89612,7e-05,13.90806]
[1779634468592,35.44,76426.91,0.2,-0.89628,7e-05,13.89163]
[1779634468720,35.44,76426.91,0.2,-0.89628,7e-05,13.89163]
[1779634468821,35.44,76426.92,0.2,-0.89628,7e-05,13.89179]
[1779634475036,35.44,76424.85,0.2,-0.89643,7e-05,13.87494]
[1779634475221,35.44,76424.85,0.2,-0.89643,7e-05,13.87494]
[1779634475355,35.44,76415.23,0.2,-0.89707,7e-05,13.81174]
[1779634476552,35.44,76415.02,0.2,-0.89708,7e-05,13.81052]
[1779634481781,35.44,76415.27,0.2,-0.89705,7e-05,13.81284]
[1779634481984,35.44,76415.27,0.2,-0.89705,7e-05,13.81284]
[1779634482667,35.44,76415.24,0.2,-0.89706,7e-05,13.81225]
[1779634482721,35.44,76415.24,0.2,-0.89706,7e-05,13.81225]
[1779634482767,35.44,76415.24,0.2,-0.89706,7e-05,13.81205]
[1779634490998,35.44,76414.33,0.2,-0.89713,7e-05,13.8051]
[1779634493824,35.44,76414.33,0.2,-0.89713,7e-05,13.80569]
[1779634493972,35.44,76414.33,0.2,-0.89713,7e-05,13.80569]
[1779634497487,35.44,76414.3,0.2,-0.89712,7e-05,13.8063]
[1779634497720,35.44,76414.44,0.2,-0.89711,7e-05,13.80764]
[1779634500723,35.44,76406.8,0.2,-0.89761,7e-05,13.75689]
[1779634504842,35.44,76404.72,0.2,-0.89775,7e-05,13.74302]
[1779634504970,35.44,76404.72,0.2,-0.89775,7e-05,13.74302]
[1779634505239,35.44,76404.46,0.2,-0.89777,7e-05,13.74125]
[1779634509971,35.44,76402.36,0.2,-0.89791,7e-05,13.72724]
[1779634515599,35.44,76400.5,0.2,-0.89803,7e-05,13.71486]
[1779634515726,35.44,76400.5,0.2,-0.89803,7e-05,13.71486]
[1779634515829,35.44,76400.6,0.2,-0.89802,7e-05,13.71548]
[1779634521054,35.44,76397.75,0.2,-0.89821,7e-05,13.69663]
[1779634521219,35.44,76397.75,0.2,-0.89821,7e-05,13.69663]
[1779634526906,35.44,76397.58,0.2,-0.89822,7e-05,13.69538]
[1779634531177,35.44,76397.68,0.2,-0.89822,7e-05,13.69593]
[1779634531222,35.44,76397.68,0.2,-0.89822,7e-05,13.69593]
[1779634531226,35.44,76397.71,0.2,-0.89824,7e-05,13.69267]
[1779634533975,35.44,76398.04,0.2,-0.89822,7e-05,13.69475]
[1779634541004,35.44,76399.56,0.2,-0.89812,7e-05,13.70493]
[1779634545033,35.44,76405.34,0.2,-0.89774,7e-05,13.74325]
[1779634546630,35.44,76405.05,0.2,-0.89775,7e-05,13.74158]
[1779634546677,35.44,76405.05,0.2,-0.89775,7e-05,13.74158]
[1779634546720,35.44,76405.05,0.2,-0.89775,7e-05,13.74158]
[1779634546821,35.44,76405.05,0.2,-0.89775,7e-05,13.74182]
[1779634551075,35.44,76409.6,0.2,-0.89744,7e-05,13.77259]
[1779634552408,35.44,76409.6,0.2,-0.89744,7e-05,13.77259]
[1779634552455,35.44,76409.6,0.2,-0.89744,7e-05,13.77259]
[1779634552469,35.44,76409.6,0.2,-0.89744,7e-05,13.77259]
[1779634552462,35.44,76410.08,0.2,-0.89741,7e-05,13.77593]
[1779634558124,35.44,76410.44,0.2,-0.89738,7e-05,13.77938]
[1779634562152,35.44,76402.58,0.2,-0.89788,7e-05,13.7285]
[1779634565211,35.44,76402.95,0.2,-0.89785,7e-05,13.73143]
[1779634565220,35.44,76402.95,0.2,-0.89785,7e-05,13.73143]
[1779634565377,35.44,76402.95,0.2,-0.89785,7e-05,13.73143]
[1779634565469,35.44,76402.95,0.2,-0.89785,7e-05,13.73143]
[1779634565570,35.44,76402.88,0.2,-0.89786,7e-05,13.73085]
[1779634570215,35.44,76396.62,0.2,-0.89825,7e-05,13.69102]
[1779634573052,35.44,76397.92,0.2,-0.89817,7e-05,13.6994]
[1779634573220,35.44,76397.92,0.2,-0.89817,7e-05,13.6994]
[1779634578271,35.45,76397.21,0.2,-0.8982,7e-05,13.69614]
[1779634583559,35.45,76396.2,0.2,-0.89826,7e-05,13.68996]
[1779634583719,35.45,76396.17,0.2,-0.89827,7e-05,13.68969]
[1779634583860,35.45,76396.17,0.2,-0.89827,7e-05,13.68969]
[1779634583975,35.45,76396.17,0.2,-0.89827,7e-05,13.68969]
[1779634584313,35.45,76396.46,0.2,-0.89825,7e-05,13.69152]
[1779634589349,35.45,76396.61,0.2,-0.89824,7e-05,13.69217]
[1779634594383,35.45,76398.04,0.2,-0.89817,7e-05,13.69791]
[1779634595065,35.45,76398.04,0.2,-0.89817,7e-05,13.69791]
[1779634595220,35.45,76398.04,0.2,-0.89817,7e-05,13.69791]
[1779634600425,35.45,76397.89,0.2,-0.89818,7e-05,13.69675]
[1779634605460,35.45,76401.13,0.2,-0.89797,7e-05,13.7179]
[1779634606189,35.45,76401.13,0.2,-0.89797,7e-05,13.7179]
[1779634606222,35.45,76401.13,0.2,-0.89797,7e-05,13.7179]
[1779634606364,35.45,76401.13,0.2,-0.89797,7e-05,13.7179]
[1779634606470,35.45,76401.13,0.2,-0.89797,7e-05,13.7179]
[1779634606571,35.45,76400.15,0.2,-0.89804,7e-05,13.71143]
[1779634611093,35.45,76396.76,0.2,-0.89826,7e-05,13.68916]
[1779634611220,35.45,76396.76,0.2,-0.89826,7e-05,13.68916]
[1779634616537,35.45,76396.78,0.2,-0.89823,7e-05,13.69162]
[1779634621572,35.45,76393.99,0.2,-0.8984,7e-05,13.67497]
[1779634621935,35.45,76393.99,0.2,-0.8984,7e-05,13.67497]
[1779634621971,35.45,76393.99,0.2,-0.8984,7e-05,13.67497]
[1779634622124,35.45,76393.99,0.2,-0.8984,7e-05,13.67497]
[1779634622222,35.45,76393.99,0.2,-0.8984,7e-05,13.67497]
[1779634622579,35.45,76395.06,0.2,-0.89833,7e-05,13.68203]
[1779634629374,35.45,76397.77,0.2,-0.89815,7e-05,13.70027]
[1779634629470,35.45,76397.77,0.2,-0.89815,7e-05,13.70027]
[1779634634664,35.46,76397.91,0.2,-0.89812,7e-05,13.70315]
[1779634637542,35.46,76398.02,0.2,-0.89811,7e-05,13.70426]
[1779634637719,35.46,76398.22,0.2,-0.89809,7e-05,13.70559]
[1779634637893,35.46,76398.22,0.2,-0.89809,7e-05,13.70559]
[1779634637974,35.46,76398.22,0.2,-0.89809,7e-05,13.70559]
[1779634637994,35.46,76398.22,0.2,-0.89809,7e-05,13.70559]
[1779634645741,35.46,76398.32,0.2,-0.89809,7e-05,13.7063]
[1779634650493,35.46,76398.19,0.2,-0.8981,7e-05,13.70546]
[1779634650720,35.46,76398.19,0.2,-0.8981,7e-05,13.7055]
[1779634664875,35.46,76398.11,0.2,-0.89812,7e-05,13.70181]
[1779634666224,35.46,76398.11,0.2,-0.89812,7e-05,13.70181]
[1779634666469,35.46,76398.11,0.2,-0.89812,7e-05,13.70181]
[1779634666518,35.46,76398.11,0.2,-0.89812,7e-05,13.70181]
[1779634666570,35.46,76398.11,0.2,-0.89812,7e-05,13.70184]
[1779634666721,35.46,76398.11,0.2,-0.89812,7e-05,13.70184]
[1779634671947,35.46,76392.47,0.2,-0.89849,6e-05,13.66499]
[1779634672935,35.46,76381.54,0.2,-0.89919,6e-05,13.59351]
[1779634673942,35.46,76381.84,0.2,-0.89917,6e-05,13.59572]
[1779634675393,35.46,76381.84,0.2,-0.89917,6e-05,13.59572]
[1779634675469,35.46,76381.84,0.2,-0.89917,6e-05,13.59572]
[1779634680991,35.46,76379.88,0.2,-0.89929,6e-05,13.58411]
[1779634683513,35.46,76379.94,0.2,-0.89928,6e-05,13.58469]
[1779634683720,35.46,76379.81,0.2,-0.89929,6e-05,13.58402]
[1779634683909,35.46,76379.81,0.2,-0.89929,6e-05,13.58402]
[1779634683972,35.46,76379.81,0.2,-0.89929,6e-05,13.58402]
[1779634684013,35.46,76380.67,0.2,-0.89923,6e-05,13.58981]
[1779634689431,35.46,76381.24,0.2,-0.89919,6e-05,13.59421]
[1779634691127,35.46,76381.75,0.2,-0.89915,6e-05,13.59785]
[1779634691221,35.46,76381.75,0.2,-0.89915,6e-05,13.59785]
[1779634698702,35.46,76380.67,0.2,-0.89921,6e-05,13.59177]
[1779634698719,35.46,76380.77,0.2,-0.8992,6e-05,13.59275]
[1779634702139,35.46,76380.65,0.2,-0.8992,6e-05,13.59262]
[1779634709306,35.47,76380.79,0.2,-0.89919,6e-05,13.59418]
[1779634709471,35.47,76380.79,0.2,-0.89919,6e-05,13.59418]
[1779634715230,35.47,76365.43,0.2,-0.90018,6e-05,13.49191]
[1779634716237,35.47,76365.41,0.2,-0.90018,6e-05,13.49204]
[1779634718304,35.47,76363.8,0.2,-0.90028,6e-05,13.4818]
[1779634718469,35.47,76363.8,0.2,-0.90028,6e-05,13.4818]
[1779634718809,35.47,76363.7,0.2,-0.90029,6e-05,13.48142]
[1779634718993,35.47,76363.7,0.2,-0.90029,6e-05,13.48142]
[1779634719258,35.47,76363.52,0.2,-0.90029,6e-05,13.48051]
[1779634724293,35.47,76363.69,0.2,-0.90027,6e-05,13.48288]
[1779634728273,35.47,76363.69,0.2,-0.90027,6e-05,13.48337]
[1779634729281,35.47,76363.74,0.2,-0.90026,6e-05,13.48417]
[1779634729469,35.47,76363.74,0.2,-0.90026,6e-05,13.48417]
[1779634733356,35.47,76359.3,0.2,-0.90053,6e-05,13.45645]
[1779634735453,35.48,76358.76,0.2,-0.90056,6e-05,13.4532]
[1779634735475,35.48,76358.76,0.2,-0.90056,6e-05,13.4532]
[1779634735820,35.48,76358.84,0.2,-0.90055,6e-05,13.45399]
[1779634735973,35.48,76358.84,0.2,-0.90055,6e-05,13.45399]
[1779634736377,35.48,76357.64,0.2,-0.90063,6e-05,13.44646]
[1779634741412,35.48,76363.31,0.2,-0.90025,6e-05,13.48482]
[1779634742419,35.48,76370.59,0.2,-0.89978,6e-05,13.53251]
[1779634743483,35.48,76384.42,0.2,-0.89889,6e-05,13.62298]
[1779634744433,35.48,76388.16,0.2,-0.89864,6e-05,13.64748]
[1779634747390,35.48,76388.65,0.2,-0.89861,6e-05,13.6507]
[1779634747470,35.48,76388.65,0.2,-0.89861,6e-05,13.6507]
[1779634747942,35.48,76387.75,0.2,-0.89867,6e-05,13.64481]
[1779634747972,35.48,76387.75,0.2,-0.89867,6e-05,13.64481]
[1779634748461,35.48,76388.02,0.2,-0.89865,6e-05,13.64659]
[1779634753496,35.48,76383.17,0.2,-0.89897,6e-05,13.61489]
[1779634754503,35.48,76378.69,0.2,-0.89926,6e-05,13.58567]
[1779634756559,35.48,76378.25,0.2,-0.89928,6e-05,13.58289]
[1779634756719,35.48,76378.25,0.2,-0.89928,6e-05,13.58289]
[1779634763566,35.48,76378.01,0.2,-0.89929,6e-05,13.58203]
[1779634765581,35.48,76386.04,0.2,-0.89877,6e-05,13.63466]
[1779634766157,35.48,76386.04,0.2,-0.89877,6e-05,13.63466]
[1779634768153,35.48,76385.85,0.2,-0.89878,6e-05,13.63343]
[1779634768219,35.48,76385.85,0.2,-0.89878,6e-05,13.63343]
[1779634768603,35.48,76385.85,0.2,-0.89878,6e-05,13.63343]
[1779634768722,35.48,76385.85,0.2,-0.89878,6e-05,13.63343]
[1779634768704,35.48,76385.85,0.2,-0.89878,6e-05,13.63344]
[1779634769608,35.48,76380.84,0.2,-0.89911,6e-05,13.60069]
[1779634770615,35.48,76376.3,0.2,-0.8994,6e-05,13.5711]
[1779634771756,35.48,76376.3,0.2,-0.8994,6e-05,13.5711]
[1779634771622,35.48,76370.35,0.2,-0.8998,6e-05,13.52898]
[1779634771972,35.48,76370.35,0.2,-0.8998,6e-05,13.52898]
[1779634775387,35.48,76365.1,0.2,-0.90013,6e-05,13.49531]
[1779634775747,35.48,76365.1,0.2,-0.90013,6e-05,13.49531]
[1779634775651,35.48,76369.59,0.2,-0.89984,6e-05,13.52477]
[1779634775978,35.48,76369.59,0.2,-0.89984,6e-05,13.52477]
[1779634777101,35.48,76369.92,0.2,-0.89982,6e-05,13.52709]
[1779634777223,35.48,76369.92,0.2,-0.89982,6e-05,13.52709]
[1779634777665,35.48,76370.31,0.2,-0.89979,6e-05,13.52979]
[1779634778672,35.48,76376.57,0.2,-0.89939,6e-05,13.57078]
[1779634779663,35.48,76376.57,0.2,-0.89939,6e-05,13.57078]
[1779634779719,35.48,76376.57,0.2,-0.89939,6e-05,13.57078]
[1779634781693,35.48,76371.92,0.2,-0.89969,6e-05,13.54071]
[1779634782313,35.48,76371.92,0.2,-0.89969,6e-05,13.54071]
[1779634782474,35.48,76371.92,0.2,-0.89969,6e-05,13.54071]
[1779634782705,35.48,76371.92,0.2,-0.89969,6e-05,13.54071]
[1779634782722,35.48,76371.92,0.2,-0.89969,6e-05,13.54071]
[1779634783707,35.48,76369.56,0.2,-0.89984,6e-05,13.52562]
[1779634788747,35.49,76369.21,0.2,-0.89985,6e-05,13.52411]
[1779634790939,35.49,76367.75,0.2,-0.89994,6e-05,13.51492]
[1779634790971,35.49,76367.75,0.2,-0.89994,6e-05,13.51492]
[1779634794665,35.49,76369.04,0.2,-0.89985,6e-05,13.52383]
[1779634794723,35.49,76369.04,0.2,-0.89985,6e-05,13.52383]
[1779634794789,35.49,76376.61,0.2,-0.89936,6e-05,13.57337]
[1779634795778,35.49,76376.61,0.2,-0.89936,6e-05,13.57337]
[1779634795797,35.49,76378.21,0.2,-0.89926,6e-05,13.58397]
[1779634795975,35.49,76378.21,0.2,-0.89926,6e-05,13.58397]
[1779634801839,35.49,76370.31,0.2,-0.89976,6e-05,13.5329]
[1779634803000,35.49,76370.31,0.2,-0.89976,6e-05,13.5329]
[1779634803222,35.49,76370.31,0.2,-0.89976,6e-05,13.5329]
[1779634803320,35.49,76369.07,0.2,-0.89984,6e-05,13.52507]
[1779634805188,35.49,76366.44,0.2,-0.90001,6e-05,13.5081]
[1779634805222,35.49,76366.44,0.2,-0.90001,6e-05,13.5081]
[1779634805286,35.49,76366.86,0.2,-0.89998,6e-05,13.51103]
[1779634806368,35.49,76366.86,0.2,-0.89998,6e-05,13.51103]
[1779634806471,35.49,76366.86,0.2,-0.89998,6e-05,13.51103]
[1779634806571,35.49,76371.99,0.2,-0.89965,6e-05,13.54467]
[1779634808195,35.49,76371.99,0.2,-0.89965,6e-05,13.54467]
[1779634808219,35.49,76371.99,0.2,-0.89965,6e-05,13.54467]
[1779634808291,35.49,76371.92,0.2,-0.89965,6e-05,13.5445]
[1779634812864,35.49,76368.68,0.2,-0.89985,6e-05,13.52384]
[1779634812974,35.49,76368.68,0.2,-0.89985,6e-05,13.52384]
[1779634816142,35.49,76365.94,0.2,-0.90002,6e-05,13.5065]
[1779634816223,35.49,76365.94,0.2,-0.90002,6e-05,13.5065]
[1779634816294,35.49,76364.31,0.2,-0.90013,6e-05,13.49597]
[1779634817633,35.49,76364.31,0.2,-0.90013,6e-05,13.49597]
[1779634817720,35.49,76364.31,0.2,-0.90013,6e-05,13.49597]
[1779634822295,35.49,76362.39,0.2,-0.90025,6e-05,13.48317]
[1779634822472,35.49,76362.39,0.2,-0.90025,6e-05,13.48317]
[1779634822573,35.49,76367.34,0.2,-0.89994,6e-05,13.51535]
[1779634823493,35.49,76367.34,0.2,-0.89994,6e-05,13.51535]
[1779634823723,35.49,76367.34,0.2,-0.89994,6e-05,13.51535]
[1779634823758,35.49,76368.62,0.2,-0.89985,6e-05,13.52388]
[1779634825854,35.49,76369.1,0.2,-0.89982,6e-05,13.52736]
[1779634825973,35.49,76369.1,0.2,-0.89982,6e-05,13.52736]
[1779634826013,35.49,76376.08,0.2,-0.89937,6e-05,13.57306]
[1779634828027,35.49,76378.24,0.2,-0.89922,6e-05,13.58737]
[1779634830503,35.49,76378.89,0.2,-0.89918,6e-05,13.59171]
[1779634830720,35.49,76378.89,0.2,-0.89918,6e-05,13.59171]
[1779634830822,35.49,76378.44,0.2,-0.89921,6e-05,13.58885]
[1779634836084,35.49,76378.85,0.2,-0.8992,6e-05,13.58868]
[1779634837785,35.49,76378.85,0.2,-0.8992,6e-05,13.58868]
[1779634837971,35.49,76378.85,0.2,-0.8992,6e-05,13.58883]
[1779634843132,35.49,76376.08,0.2,-0.89937,6e-05,13.57165]
[1779634844790,35.49,76376.08,0.2,-0.89937,6e-05,13.57165]
[1779634844971,35.49,76376.94,0.2,-0.89931,6e-05,13.57745]
[1779634846527,35.5,76376.95,0.2,-0.89931,6e-05,13.57769]
[1779634846723,35.5,76376.95,0.2,-0.89931,6e-05,13.57769]
[1779634846748,35.5,76376.33,0.2,-0.89935,6e-05,13.57382]
[1779634853924,35.5,76376.16,0.2,-0.89935,6e-05,13.57361]
[1779634853971,35.5,76376.16,0.2,-0.89935,6e-05,13.57361]
[1779634855233,35.5,76376.13,0.2,-0.89934,6e-05,13.57396]
[1779634855473,35.5,76376.13,0.2,-0.89934,6e-05,13.57396]
[1779634855571,35.5,76376.13,0.2,-0.89934,6e-05,13.57414]
[1779634857272,35.5,76376.61,0.2,-0.89931,6e-05,13.57745]
[1779634857470,35.5,76376.61,0.2,-0.89931,6e-05,13.57745]
[1779634857572,35.5,76370.94,0.2,-0.89967,6e-05,13.54063]
[1779634858239,35.5,76363.49,0.2,-0.90015,6e-05,13.49233]
[1779634859585,35.5,76363.49,0.2,-0.90015,6e-05,13.49233]
[1779634859719,35.5,76363.49,0.2,-0.90015,6e-05,13.49233]
[1779634859817,35.5,76363.49,0.2,-0.90015,6e-05,13.49233]
[1779634859973,35.5,76360.64,0.2,-0.90033,6e-05,13.47408]
[1779634860254,35.5,76361.15,0.2,-0.90029,6e-05,13.47772]
[1779634865251,35.5,76360.79,0.2,-0.9003,6e-05,13.47666]
[1779634865469,35.5,76360.79,0.2,-0.9003,6e-05,13.47666]
[1779634871334,35.51,76358.76,0.2,-0.90041,6e-05,13.46585]
[1779634872341,35.51,76353.65,0.2,-0.90073,6e-05,13.43297]
[1779634873348,35.51,76346.91,0.2,-0.90116,6e-05,13.38961]
[1779634875090,35.51,76346.69,0.2,-0.90117,6e-05,13.38865]
[1779634875224,35.51,76346.69,0.2,-0.90117,6e-05,13.38865]
[1779634875362,35.51,76346.7,0.2,-0.90116,6e-05,13.38918]
[1779634875972,35.51,76346.7,0.2,-0.90116,6e-05,13.38918]
[1779634876369,35.51,76350.77,0.2,-0.9009,6e-05,13.41607]
[1779634883418,35.51,76351.76,0.2,-0.90081,6e-05,13.4254]
[1779634884684,35.51,76351.76,0.2,-0.90081,6e-05,13.4254]
[1779634884719,35.51,76351.76,0.2,-0.90081,6e-05,13.4254]
[1779634884785,35.51,76351.76,0.2,-0.9008,6e-05,13.42581]
[1779634888980,35.52,76351.0,0.2,-0.90083,6e-05,13.4225]
[1779634889220,35.52,76351.0,0.2,-0.90083,6e-05,13.4225]
[1779634894499,35.52,76361.81,0.2,-0.90014,6e-05,13.49179]
[1779634895744,35.52,76361.81,0.2,-0.90014,6e-05,13.49179]
[1779634895771,35.52,76360.75,0.2,-0.9002,6e-05,13.48519]
[1779634897100,35.52,76361.75,0.2,-0.90014,6e-05,13.49201]
[1779634898326,35.52,76361.06,0.2,-0.90018,6e-05,13.48782]
[1779634898549,35.52,76361.06,0.2,-0.90018,6e-05,13.48782]
[1779634898646,35.52,76360.24,0.2,-0.90023,6e-05,13.48279]
[1779634902557,35.52,76349.83,0.2,-0.90088,6e-05,13.41639]
[1779634903749,35.52,76349.83,0.2,-0.90088,6e-05,13.41639]
[1779634903882,35.52,76347.35,0.2,-0.90103,6e-05,13.4007]
[1779634903972,35.52,76347.35,0.2,-0.90103,6e-05,13.4007]
[1779634904571,35.53,76346.3,0.2,-0.9011,6e-05,13.39433]
[1779634906298,35.53,76346.06,0.2,-0.90111,6e-05,13.39321]
[1779634906472,35.53,76346.06,0.2,-0.90111,6e-05,13.39321]
[1779634910613,35.53,76355.38,0.2,-0.9005,6e-05,13.45541]
[1779634911620,35.53,76366.37,0.2,-0.89979,6e-05,13.52691]
[1779634912627,35.53,76370.45,0.2,-0.89953,6e-05,13.55374]
[1779634914379,35.53,76370.3,0.2,-0.89953,6e-05,13.55299]
[1779634914472,35.53,76370.3,0.2,-0.89953,6e-05,13.55299]
[1779634914641,35.53,76369.45,0.2,-0.89959,6e-05,13.54766]
[1779634915775,35.53,76369.45,0.2,-0.89959,6e-05,13.54766]
[1779634915970,35.53,76371.33,0.2,-0.89946,6e-05,13.56014]
[1779634921701,35.53,76374.55,0.2,-0.89924,6e-05,13.58224]
[1779634922698,35.53,76388.24,0.2,-0.89836,6e-05,13.67179]
[1779634923705,35.53,76388.09,0.2,-0.89837,6e-05,13.67084]
[1779634925338,35.53,76390.95,0.2,-0.89818,7e-05,13.68958]
[1779634925909,35.53,76390.95,0.2,-0.89818,7e-05,13.68958]
[1779634925922,35.53,76390.78,0.2,-0.89819,7e-05,13.68848]
[1779634926975,35.53,76390.78,0.2,-0.89819,7e-05,13.68848]
[1779634927220,35.53,76390.78,0.2,-0.89819,7e-05,13.68848]
[1779634928740,35.53,76401.24,0.2,-0.8975,7e-05,13.75811]
[1779634929747,35.53,76407.23,0.2,-0.8971,7e-05,13.79766]
[1779634930754,35.53,76418.06,0.2,-0.89639,7e-05,13.869]
[1779634931761,35.54,76417.4,0.2,-0.89643,7e-05,13.86479]
[1779634934372,35.54,76417.52,0.2,-0.89642,7e-05,13.86585]
[1779634934471,35.54,76417.52,0.2,-0.89642,7e-05,13.86585]
[1779634934783,35.54,76416.73,0.2,-0.89647,7e-05,13.86079]
[1779634935714,35.54,76416.73,0.2,-0.89647,7e-05,13.86079]
[1779634935723,35.54,76416.73,0.2,-0.89647,7e-05,13.86079]
[1779634940826,35.54,76420.58,0.2,-0.89621,7e-05,13.88702]
[1779634941833,35.54,76427.32,0.2,-0.89576,7e-05,13.9315]
[1779634943900,35.54,76428.0,0.2,-0.89572,7e-05,13.93603]
[1779634943977,35.54,76428.2,0.2,-0.8957,7e-05,13.9374]
[1779634944855,35.54,76427.82,0.2,-0.89573,7e-05,13.93495]
[1779634945076,35.54,76427.82,0.2,-0.89573,7e-05,13.93495]
[1779634945219,35.54,76427.82,0.2,-0.89573,7e-05,13.93495]
[1779634950897,35.54,76426.03,0.2,-0.89584,7e-05,13.92349]
[1779634955933,35.54,76426.84,0.2,-0.89581,7e-05,13.92565]
[1779634957594,35.54,76425.9,0.2,-0.89587,7e-05,13.91951]
[1779634957719,35.54,76425.9,0.2,-0.89587,7e-05,13.91951]
[1779634957947,35.54,76426.01,0.2,-0.89586,7e-05,13.92028]
[1779634958695,35.54,76426.01,0.2,-0.89586,7e-05,13.92028]
[1779634958720,35.54,76426.01,0.2,-0.89586,7e-05,13.92028]
[1779634959961,35.54,76435.51,0.2,-0.89523,7e-05,13.98295]
[1779634960968,35.54,76436.74,0.2,-0.89515,7e-05,13.99101]
[1779634962600,35.54,76436.23,0.2,-0.89519,7e-05,13.98758]
[1779634963341,35.54,76436.55,0.2,-0.89517,7e-05,13.98962]
[1779634963989,35.54,76431.89,0.2,-0.89547,7e-05,13.95883]
[1779634965243,35.54,76431.89,0.2,-0.89547,7e-05,13.95883]
[1779634965470,35.54,76431.89,0.2,-0.89547,7e-05,13.95883]
[1779634965571,35.54,76424.48,0.2,-0.89596,7e-05,13.91004]
[1779634967353,35.54,76421.83,0.2,-0.89614,7e-05,13.89261]
[1779634967472,35.54,76421.83,0.2,-0.89614,7e-05,13.89261]
[1779634970771,35.54,76424.85,0.2,-0.89594,7e-05,13.91266]
[1779634970970,35.54,76424.85,0.2,-0.89594,7e-05,13.91266]
[1779634972453,35.54,76427.42,0.2,-0.89577,7e-05,13.92967]
[1779634972469,35.54,76427.42,0.2,-0.89577,7e-05,13.92967]
[1779634972554,35.54,76427.25,0.2,-0.89578,7e-05,13.92857]
[1779634976077,35.54,76430.7,0.2,-0.89555,7e-05,13.95128]
[1779634977330,35.54,76430.7,0.2,-0.89555,7e-05,13.95128]
[1779634977470,35.54,76430.7,0.2,-0.89555,7e-05,13.95128]
[1779634977708,35.54,76430.7,0.2,-0.89555,7e-05,13.95128]
[1779634977722,35.54,76430.7,0.2,-0.89555,7e-05,13.95128]
[1779634977810,35.54,76433.07,0.2,-0.89539,7e-05,13.96686]
[1779634983654,35.54,76431.55,0.2,-0.8955,7e-05,13.95661]
[1779634983720,35.54,76431.55,0.2,-0.8955,7e-05,13.95661]
[1779634983755,35.54,76431.55,0.2,-0.8955,7e-05,13.9565]
[1779634984108,35.54,76431.55,0.2,-0.8955,7e-05,13.9565]
[1779634984221,35.54,76431.55,0.2,-0.8955,7e-05,13.9565]
[1779634991184,35.54,76432.63,0.2,-0.89543,7e-05,13.96327]
[1779634993098,35.54,76431.98,0.2,-0.89547,7e-05,13.95894]
[1779634993222,35.54,76431.98,0.2,-0.89547,7e-05,13.95894]
[1779634993301,35.54,76431.62,0.2,-0.8955,7e-05,13.95645]
[1779634994109,35.54,76431.62,0.2,-0.8955,7e-05,13.95645]
[1779634994227,35.54,76431.62,0.2,-0.8955,7e-05,13.95645]
[1779634995212,35.54,76416.36,0.2,-0.89651,7e-05,13.856]
[1779634996289,35.54,76416.36,0.2,-0.89651,7e-05,13.856]
[1779634996471,35.54,76416.36,0.2,-0.89651,7e-05,13.856]
[1779634996936,35.54,76416.36,0.2,-0.89651,7e-05,13.856]
[1779634996972,35.54,76416.36,0.2,-0.89651,7e-05,13.856]
[1779634996556,35.54,76416.53,0.2,-0.8965,7e-05,13.85644]
[1779634999241,35.54,76412.54,0.2,-0.89677,7e-05,13.82943]
[1779635002305,35.53,76412.96,0.2,-0.89675,7e-05,13.83174]
[1779635002470,35.53,76412.96,0.2,-0.89675,7e-05,13.83174]
[1779635002896,35.53,76412.96,0.2,-0.89675,7e-05,13.83174]
[1779635002970,35.53,76412.96,0.2,-0.89675,7e-05,13.83174]
[1779635002997,35.53,76412.99,0.2,-0.89675,7e-05,13.83171]
[1779635004275,35.53,76410.04,0.2,-0.89695,7e-05,13.8119]
[1779635009310,35.53,76411.02,0.2,-0.89689,7e-05,13.81731]
[1779635013512,35.53,76411.05,0.2,-0.89692,7e-05,13.81345]
[1779635013722,35.53,76411.05,0.2,-0.89692,7e-05,13.81345]
[1779635016153,35.53,76410.9,0.2,-0.89693,7e-05,13.81206]
[1779635016219,35.53,76410.9,0.2,-0.89693,7e-05,13.81206]
[1779635016873,35.53,76411.25,0.2,-0.89692,7e-05,13.81395]
[1779635025422,35.53,76412.34,0.2,-0.89686,7e-05,13.81929]
[1779635026168,35.53,76412.34,0.2,-0.89686,7e-05,13.81929]
[1779635026218,35.53,76412.34,0.2,-0.89686,7e-05,13.81929]
[1779635026429,35.53,76412.37,0.2,-0.89686,7e-05,13.81927]
[1779635027628,35.53,76412.37,0.2,-0.89686,7e-05,13.81927]
[1779635027722,35.53,76412.37,0.2,-0.89686,7e-05,13.81927]
[1779635033478,35.52,76411.64,0.2,-0.89693,7e-05,13.81294]
[1779635034183,35.52,76411.64,0.2,-0.89693,7e-05,13.81294]
[1779635034696,35.52,76411.64,0.2,-0.89693,7e-05,13.81294]
[1779635035492,35.52,76407.79,0.2,-0.89718,7e-05,13.78724]
[1779635036230,35.52,76407.79,0.2,-0.89718,7e-05,13.78724]
[1779635036475,35.52,76407.79,0.2,-0.89718,7e-05,13.78724]
[1779635038513,35.52,76404.82,0.2,-0.89738,7e-05,13.76723]
[1779635039929,35.52,76404.82,0.2,-0.89738,7e-05,13.76723]
[1779635039972,35.52,76404.82,0.2,-0.89738,7e-05,13.76723]
[1779635044555,35.52,76409.25,0.2,-0.8971,7e-05,13.79535]
[1779635045815,35.52,76409.25,0.2,-0.8971,7e-05,13.79535]
[1779635045974,35.52,76409.25,0.2,-0.8971,7e-05,13.79535]
[1779635049582,35.52,76410.54,0.2,-0.89701,7e-05,13.80451]
[1779635049723,35.52,76410.54,0.2,-0.89701,7e-05,13.80451]
[1779635052611,35.52,76414.11,0.2,-0.89678,7e-05,13.82781]
[1779635053806,35.52,76414.11,0.2,-0.89678,7e-05,13.82781]
[1779635053973,35.52,76414.11,0.2,-0.89678,7e-05,13.82781]
[1779635054029,35.52,76419.53,0.2,-0.89642,7e-05,13.86355]
[1779635056639,35.52,76422.51,0.2,-0.89622,7e-05,13.88335]
[1779635057102,35.52,76422.51,0.2,-0.89622,7e-05,13.88335]
[1779635057222,35.52,76422.51,0.2,-0.89622,7e-05,13.88335]
[1779635059659,35.52,76428.75,0.2,-0.89581,7e-05,13.92452]
[1779635060667,35.52,76432.96,0.2,-0.89553,7e-05,13.95224]
[1779635062681,35.52,76436.27,0.2,-0.89531,7e-05,13.97392]
[1779635063399,35.52,76436.27,0.2,-0.89531,7e-05,13.97392]
[1779635063471,35.52,76436.27,0.2,-0.89531,7e-05,13.97392]
[1779635067322,35.52,76436.93,0.2,-0.89527,7e-05,13.9779]
[1779635067469,35.52,76436.93,0.2,-0.89527,7e-05,13.9779]
[1779635067717,35.52,76438.44,0.2,-0.89517,7e-05,13.98776]
[1779635069676,35.52,76440.22,0.2,-0.89506,7e-05,13.9994]
[1779635069722,35.52,76440.22,0.2,-0.89506,7e-05,13.9994]
[1779635070737,35.52,76443.24,0.2,-0.89486,7e-05,14.01909]
[1779635071744,35.52,76447.33,0.2,-0.89461,7e-05,14.04251]
[1779635072751,35.52,76444.7,0.2,-0.89479,7e-05,14.02494]
[1779635073563,35.52,76444.7,0.2,-0.89479,7e-05,14.02494]
[1779635073728,35.52,76444.7,0.2,-0.89479,7e-05,14.02494]
[1779635073759,35.52,76448.14,0.2,-0.89456,7e-05,14.0475]
[1779635078793,35.52,76449.98,0.2,-0.89445,7e-05,14.05863]
[1779635080956,35.52,76450.01,0.2,-0.89445,7e-05,14.05861]
[1779635080971,35.52,76450.01,0.2,-0.89445,7e-05,14.05861]
[1779635086172,35.52,76448.91,0.2,-0.89454,7e-05,14.05003]
[1779635087220,35.52,76448.72,0.2,-0.89455,7e-05,14.04857]
[1779635087470,35.52,76448.72,0.2,-0.89455,7e-05,14.04857]
[1779635089221,35.52,76448.83,0.2,-0.89455,7e-05,14.04888]
[1779635089871,35.51,76448.98,0.2,-0.89454,7e-05,14.04966]
[1779635093061,35.51,76449.96,0.2,-0.89448,7e-05,14.05571]
[1779635093222,35.51,76450.11,0.2,-0.89447,7e-05,14.05648]
[1779635096842,35.51,76452.87,0.2,-0.89429,7e-05,14.07402]
[1779635096974,35.51,76452.87,0.2,-0.89429,7e-05,14.07402]
[1779635099731,35.51,76458.41,0.2,-0.89393,7e-05,14.11014]
[1779635099969,35.51,76458.41,0.2,-0.89393,7e-05,14.11014]
[1779635100070,35.51,76458.43,0.2,-0.89393,7e-05,14.10969]
[1779635103043,35.51,76458.17,0.2,-0.89396,7e-05,14.10738]
[1779635103222,35.51,76458.15,0.2,-0.89396,7e-05,14.10696]
[1779635105983,35.51,76445.81,0.2,-0.89479,7e-05,14.0246]
[1779635107208,35.51,76446.55,0.2,-0.89475,7e-05,14.02933]
[1779635107221,35.51,76446.55,0.2,-0.89475,7e-05,14.02933]
[1779635107852,35.51,76446.55,0.2,-0.89475,7e-05,14.02933]
[1779635107974,35.51,76446.55,0.2,-0.89475,7e-05,14.02933]
[1779635107998,35.51,76446.57,0.2,-0.89475,7e-05,14.02929]
[1779635112029,35.51,76440.24,0.2,-0.89519,7e-05,13.98574]
[1779635112826,35.51,76440.24,0.2,-0.89519,7e-05,13.98574]
[1779635112972,35.51,76440.24,0.2,-0.89519,7e-05,13.98574]
[1779635117526,35.5,76440.78,0.2,-0.89517,7e-05,13.98732]
[1779635117724,35.5,76440.78,0.2,-0.89517,7e-05,13.98732]
[1779635118073,35.5,76440.82,0.2,-0.89517,7e-05,13.98749]
[1779635122101,35.5,76434.17,0.2,-0.89561,7e-05,13.94323]
[1779635123412,35.5,76433.86,0.2,-0.89564,7e-05,13.94079]
[1779635123473,35.5,76433.86,0.2,-0.89564,7e-05,13.94079]
[1779635129150,35.5,76432.44,0.2,-0.89576,7e-05,13.92915]
[1779635130157,35.5,76426.17,0.2,-0.89617,7e-05,13.88748]
[1779635132728,35.5,76424.82,0.2,-0.89629,7e-05,13.87486]
[1779635132973,35.5,76424.82,0.2,-0.89629,7e-05,13.87486]
[1779635133052,35.5,76420.11,0.2,-0.8966,7e-05,13.8437]
[1779635134355,35.5,76420.21,0.2,-0.89659,7e-05,13.84436]
[1779635134469,35.5,76420.21,0.2,-0.89659,7e-05,13.84436]
[1779635134753,35.49,76420.21,0.2,-0.8966,7e-05,13.84389]
[1779635140227,35.49,76420.24,0.2,-0.89661,7e-05,13.84293]
[1779635144888,35.49,76420.21,0.2,-0.89662,7e-05,13.84208]
[1779635144971,35.49,76420.21,0.2,-0.89662,7e-05,13.84208]
[1779635146370,35.49,76420.56,0.2,-0.8966,7e-05,13.84395]
[1779635146469,35.49,76420.56,0.2,-0.8966,7e-05,13.84395]
[1779635146570,35.49,76420.78,0.2,-0.89659,7e-05,13.84498]
[1779635151652,35.49,76420.75,0.2,-0.8966,7e-05,13.84416]
[1779635153636,35.49,76420.87,0.2,-0.89659,7e-05,13.84455]
[1779635153722,35.49,76420.87,0.2,-0.89659,7e-05,13.84455]
[1779635156341,35.49,76423.53,0.2,-0.89642,7e-05,13.86145]
[1779635156471,35.49,76423.53,0.2,-0.89642,7e-05,13.86145]
[1779635156572,35.49,76421.05,0.2,-0.89659,7e-05,13.84473]
[1779635158032,35.49,76421.05,0.2,-0.89659,7e-05,13.84473]
[1779635158221,35.49,76420.3,0.2,-0.89664,7e-05,13.8396]
[1779635163418,35.49,76420.62,0.2,-0.89663,7e-05,13.84098]
[1779635163470,35.49,76420.62,0.2,-0.89663,7e-05,13.84098]
[1779635164397,35.49,76411.8,0.2,-0.89721,7e-05,13.78266]
[1779635165308,35.49,76411.8,0.2,-0.89721,7e-05,13.78266]
[1779635165471,35.49,76411.8,0.2,-0.89721,7e-05,13.78266]
[1779635165497,35.49,76405.99,0.2,-0.89759,7e-05,13.74425]
[1779635166868,35.49,76405.99,0.2,-0.89759,7e-05,13.74425]
[1779635166972,35.49,76405.99,0.2,-0.89759,7e-05,13.74425]
[1779635167073,35.49,76406.15,0.2,-0.89758,7e-05,13.74526]
[1779635172454,35.48,76407.11,0.2,-0.89752,7e-05,13.75128]
[1779635173512,35.48,76407.11,0.2,-0.89752,7e-05,13.75128]
[1779635173721,35.48,76407.11,0.2,-0.89752,7e-05,13.75128]
[1779635179503,35.48,76407.27,0.2,-0.89752,7e-05,13.75193]
[1779635183885,35.48,76406.94,0.2,-0.89754,7e-05,13.74959]
[1779635183971,35.48,76406.94,0.2,-0.89754,7e-05,13.74959]
[1779635186980,35.48,76401.14,0.2,-0.89792,7e-05,13.71144]
[1779635187081,35.48,76401.21,0.2,-0.89792,7e-05,13.71189]
[1779635187224,35.48,76401.21,0.2,-0.89792,7e-05,13.71189]
[1779635189173,35.48,76401.21,0.2,-0.89792,7e-05,13.71189]
[1779635189218,35.48,76401.21,0.2,-0.89792,7e-05,13.71189]
[1779635196619,35.48,76399.06,0.2,-0.89808,7e-05,13.6943]
[1779635198322,35.48,76399.06,0.2,-0.89808,7e-05,13.69425]
[1779635198471,35.48,76399.06,0.2,-0.89808,7e-05,13.69425]
[1779635198640,35.48,76387.87,0.2,-0.89881,6e-05,13.62097]
[1779635199988,35.48,76384.47,0.2,-0.89903,6e-05,13.59883]
[1779635202064,35.48,76383.21,0.2,-0.89911,6e-05,13.59036]
[1779635202221,35.48,76383.21,0.2,-0.89911,6e-05,13.59036]
[1779635202151,35.48,76383.19,0.2,-0.89912,6e-05,13.59001]
[1779635205689,35.48,76376.88,0.2,-0.89953,6e-05,13.54778]
[1779635207703,35.48,76375.52,0.2,-0.89962,6e-05,13.53928]
[1779635213185,35.48,76374.41,0.2,-0.89968,6e-05,13.53284]
[1779635214755,35.48,76366.02,0.2,-0.90021,6e-05,13.47882]
[1779635219790,35.49,76365.6,0.2,-0.90023,6e-05,13.47747]
[1779635220965,35.49,76365.6,0.2,-0.90023,6e-05,13.47747]
[1779635221219,35.49,76365.6,0.2,-0.90023,6e-05,13.47747]
[1779635221066,35.49,76365.58,0.2,-0.90023,6e-05,13.47761]
[1779635226839,35.49,76364.95,0.2,-0.90025,6e-05,13.47507]
[1779635231874,35.49,76365.31,0.2,-0.90021,6e-05,13.47868]
[1779635239931,35.49,76365.05,0.2,-0.90021,6e-05,13.47892]
[1779635244966,35.5,76364.87,0.2,-0.90021,6e-05,13.47896]
[1779635255036,35.5,76365.06,0.2,-0.9002,6e-05,13.47917]
[1779635261078,35.5,76364.67,0.2,-0.90021,6e-05,13.47794]
[1779635266113,35.5,76362.33,0.2,-0.90035,6e-05,13.46387]
[1779635271148,35.51,76363.04,0.2,-0.90029,6e-05,13.46968]
[1779635276183,35.51,76361.75,0.2,-0.90036,6e-05,13.4625]
[1779635279204,35.51,76355.28,0.2,-0.90077,6e-05,13.42116]
[1779635285246,35.51,76354.04,0.2,-0.90084,6e-05,13.41353]
[1779635292295,35.51,76361.46,0.2,-0.90036,6e-05,13.46219]
[1779635298337,35.51,76362.92,0.2,-0.90025,6e-05,13.47313]
[1779635304379,35.51,76362.86,0.2,-0.90024,6e-05,13.47414]
[1779635313442,35.52,76362.74,0.2,-0.90025,6e-05,13.47212]
[1779635315456,35.52,76371.8,0.2,-0.89966,6e-05,13.53157]
[1779635317472,35.52,76392.75,0.2,-0.8983,7e-05,13.66871]
[1779635319485,35.52,76396.84,0.2,-0.89804,7e-05,13.69553]
[1779635324971,35.52,76396.94,0.2,-0.89803,7e-05,13.69583]
[1779635329005,35.52,76397.21,0.2,-0.89802,7e-05,13.69719]
[1779635332179,35.52,76397.35,0.2,-0.89801,7e-05,13.69803]
[1779635332223,35.52,76397.35,0.2,-0.89801,7e-05,13.69803]
[1779635332278,35.52,76397.35,0.2,-0.89802,7e-05,13.69779]
[1779635333219,35.52,76397.35,0.2,-0.89802,7e-05,13.69779]
[1779635338618,35.52,76400.41,0.2,-0.89782,7e-05,13.71733]
[1779635340612,35.52,76401.01,0.2,-0.89778,7e-05,13.72117]
[1779635340723,35.52,76401.01,0.2,-0.89778,7e-05,13.72117]
[1779635340792,35.52,76400.62,0.2,-0.89781,7e-05,13.71852]
[1779635349943,35.52,76400.65,0.2,-0.89781,7e-05,13.71854]
[1779635349986,35.52,76400.65,0.2,-0.89781,7e-05,13.71854]
[1779635355760,35.51,76400.56,0.2,-0.89782,7e-05,13.71705]
[1779635355972,35.51,76400.56,0.2,-0.89782,7e-05,13.71705]
[1779635356073,35.51,76400.62,0.2,-0.89782,7e-05,13.71738]
[1779635361100,35.51,76401.01,0.2,-0.8978,7e-05,13.71967]
[1779635363219,35.51,76400.5,0.2,-0.89783,7e-05,13.71627]
[1779635368945,35.51,76403.91,0.2,-0.89761,7e-05,13.73821]
[1779635368978,35.51,76403.91,0.2,-0.89761,7e-05,13.73821]
[1779635369074,35.51,76403.91,0.2,-0.89761,7e-05,13.73804]
[1779635370307,35.51,76403.91,0.2,-0.89761,7e-05,13.73804]
[1779635370469,35.51,76407.99,0.2,-0.89735,7e-05,13.76471]
[1779635375877,35.51,76412.63,0.2,-0.89707,7e-05,13.791]
[1779635378480,35.51,76413.58,0.2,-0.89702,7e-05,13.79693]
[1779635378592,35.51,76413.58,0.2,-0.89702,7e-05,13.79693]
[1779635378719,35.51,76413.58,0.2,-0.89702,7e-05,13.79693]
[1779635378898,35.51,76413.61,0.2,-0.89701,7e-05,13.79698]
[1779635382925,35.51,76418.89,0.2,-0.89667,7e-05,13.83099]
[1779635386982,35.51,76419.42,0.2,-0.89665,7e-05,13.83387]
[1779635387220,35.51,76419.42,0.2,-0.89665,7e-05,13.83387]
[1779635387314,35.51,76414.72,0.2,-0.89696,7e-05,13.80279]
[1779635388604,35.51,76412.73,0.2,-0.89709,7e-05,13.78994]
[1779635388720,35.51,76412.73,0.2,-0.89709,7e-05,13.78994]
[1779635394003,35.51,76412.19,0.2,-0.89712,7e-05,13.7867]
[1779635399039,35.51,76412.18,0.2,-0.89713,7e-05,13.78598]
[1779635401054,35.51,76416.63,0.2,-0.89684,7e-05,13.81492]
[1779635403541,35.51,76415.17,0.2,-0.89694,7e-05,13.80499]
[1779635403696,35.51,76415.17,0.2,-0.89694,7e-05,13.80499]
[1779635403724,35.51,76415.17,0.2,-0.89694,7e-05,13.80499]
[1779635404075,35.51,76415.84,0.2,-0.89689,7e-05,13.80924]
[1779635409110,35.51,76417.52,0.2,-0.89679,7e-05,13.81946]
[1779635410628,35.51,76417.23,0.2,-0.89681,7e-05,13.81737]
[1779635410672,35.51,76417.23,0.2,-0.89681,7e-05,13.81737]
[1779635410721,35.51,76417.23,0.2,-0.89681,7e-05,13.81737]
[1779635411124,35.51,76418.5,0.2,-0.89673,7e-05,13.82554]
[1779635414669,35.5,76419.24,0.2,-0.89669,7e-05,13.82983]
[1779635414708,35.5,76419.24,0.2,-0.89669,7e-05,13.82983]
[1779635414720,35.5,76419.24,0.2,-0.89669,7e-05,13.82983]
[1779635414766,35.5,76419.24,0.2,-0.89669,7e-05,13.82964]
[1779635421195,35.5,76416.95,0.2,-0.89685,7e-05,13.81344]
[1779635423102,35.5,76417.13,0.2,-0.89684,7e-05,13.81445]
[1779635423205,35.5,76417.13,0.2,-0.89684,7e-05,13.81445]
[1779635423223,35.5,76417.13,0.2,-0.89684,7e-05,13.81445]
[1779635423321,35.5,76417.12,0.2,-0.89684,7e-05,13.81422]
[1779635430259,35.5,76418.51,0.2,-0.89677,7e-05,13.82216]
[1779635431942,35.5,76418.48,0.2,-0.89679,7e-05,13.81836]
[1779635431973,35.5,76418.48,0.2,-0.89679,7e-05,13.81836]
[1779635432093,35.5,76418.48,0.2,-0.89679,7e-05,13.81836]
[1779635432219,35.5,76418.48,0.2,-0.89679,7e-05,13.81836]
[1779635432273,35.5,76418.56,0.2,-0.89679,7e-05,13.81872]
[1779635437322,35.5,76417.57,0.2,-0.89686,7e-05,13.81153]
[1779635437470,35.5,76417.57,0.2,-0.89686,7e-05,13.81153]
[1779635437417,35.5,76417.57,0.2,-0.89686,7e-05,13.81137]
[1779635439333,35.5,76417.98,0.2,-0.89684,7e-05,13.8139]
[1779635439469,35.5,76417.98,0.2,-0.89684,7e-05,13.8139]
[1779635444270,35.5,76418.6,0.2,-0.8968,7e-05,13.81706]
[1779635444390,35.5,76418.6,0.2,-0.8968,7e-05,13.81706]
[1779635444471,35.5,76418.6,0.2,-0.8968,7e-05,13.81706]
[1779635444278,35.5,76418.6,0.2,-0.89681,7e-05,13.81688]
[1779635449392,35.49,76418.42,0.2,-0.89683,7e-05,13.81482]
[1779635457448,35.49,76417.84,0.2,-0.89688,7e-05,13.80969]
[1779635458602,35.49,76417.69,0.2,-0.89689,7e-05,13.80853]
[1779635458702,35.49,76417.69,0.2,-0.89689,7e-05,13.80853]
[1779635458724,35.49,76417.69,0.2,-0.89689,7e-05,13.80853]
[1779635459462,35.49,76416.95,0.2,-0.89694,7e-05,13.8035]
[1779635461532,35.49,76415.45,0.2,-0.89704,7e-05,13.79332]
[1779635461720,35.49,76415.45,0.2,-0.89704,7e-05,13.79332]
[1779635462483,35.49,76415.81,0.2,-0.89702,7e-05,13.79554]
[1779635464899,35.49,76414.47,0.2,-0.89711,7e-05,13.78646]
[1779635464974,35.49,76414.47,0.2,-0.89711,7e-05,13.78646]
[1779635470540,35.49,76414.4,0.2,-0.89712,7e-05,13.78522]
[1779635475577,35.49,76415.49,0.2,-0.89706,7e-05,13.79172]
[1779635480744,35.49,76415.23,0.2,-0.89708,7e-05,13.78948]
[1779635486658,35.49,76415.34,0.2,-0.89708,7e-05,13.7893]
[1779635493707,35.48,76415.41,0.2,-0.89711,7e-05,13.78543]
[1779635496139,35.48,76415.49,0.2,-0.89711,7e-05,13.78583]
[1779635496219,35.48,76415.49,0.2,-0.89711,7e-05,13.78583]
[1779635501763,35.48,76415.37,0.2,-0.89712,7e-05,13.78407]
[1779635511833,35.48,76415.37,0.2,-0.89714,7e-05,13.78288]
[1779635516868,35.48,76414.94,0.2,-0.89717,7e-05,13.77947]
[1779635521903,35.48,76415.7,0.2,-0.89713,7e-05,13.78389]
[1779635523246,35.48,76415.7,0.2,-0.89713,7e-05,13.78389]
[1779635523290,35.48,76415.7,0.2,-0.89713,7e-05,13.78389]
[1779635523470,35.48,76415.7,0.2,-0.89713,7e-05,13.78389]
[1779635523347,35.48,76415.7,0.2,-0.89713,7e-05,13.78377]
[1779635529959,35.48,76416.09,0.2,-0.89711,7e-05,13.78548]
[1779635535474,35.48,76416.05,0.2,-0.89712,7e-05,13.78469]
[1779635535573,35.48,76416.21,0.2,-0.89711,7e-05,13.78561]
[1779635535721,35.48,76416.21,0.2,-0.89711,7e-05,13.78561]
[1779635535779,35.48,76416.21,0.2,-0.89711,7e-05,13.78547]
[1779635542045,35.48,76416.05,0.2,-0.89713,7e-05,13.78358]
[1779635547739,35.48,76416.02,0.2,-0.89713,7e-05,13.78324]
[1779635547969,35.48,76416.02,0.2,-0.89713,7e-05,13.78324]
[1779635553122,35.47,76416.8,0.2,-0.89712,7e-05,13.78351]
[1779635556144,35.47,76416.93,0.2,-0.89711,7e-05,13.78407]
[1779635556220,35.47,76416.93,0.2,-0.89711,7e-05,13.78407]
[1779635556245,35.47,76416.93,0.2,-0.89712,7e-05,13.78392]
[1779635567220,35.47,76416.56,0.2,-0.89716,7e-05,13.77982]
[1779635574269,35.47,76414.24,0.2,-0.89732,7e-05,13.76355]
[1779635575722,35.47,76415.32,0.2,-0.89725,7e-05,13.77052]
[1779635575973,35.47,76415.32,0.2,-0.89725,7e-05,13.77052]
[1779635580311,35.47,76406.67,0.2,-0.89782,7e-05,13.7131]
[1779635581317,35.47,76406.6,0.2,-0.89783,7e-05,13.71259]
[1779635581932,35.47,76406.6,0.2,-0.89783,7e-05,13.71259]
[1779635581973,35.47,76406.6,0.2,-0.89783,7e-05,13.71259]
[1779635582119,35.47,76406.6,0.2,-0.89783,7e-05,13.71259]
[1779635582220,35.47,76406.6,0.2,-0.89783,7e-05,13.71259]
[1779635582325,35.47,76406.53,0.2,-0.89783,7e-05,13.71209]
[1779635587541,35.47,76405.94,0.2,-0.89787,7e-05,13.70804]
[1779635592808,35.47,76408.6,0.2,-0.8977,7e-05,13.72515]
[1779635592914,35.47,76408.6,0.2,-0.8977,7e-05,13.72515]
[1779635592974,35.47,76408.6,0.2,-0.8977,7e-05,13.72515]
[1779635593403,35.47,76409.79,0.2,-0.89763,7e-05,13.73289]
[1779635598437,35.47,76409.25,0.2,-0.89767,7e-05,13.72891]
[1779635600019,35.47,76409.25,0.2,-0.89767,7e-05,13.72891]
[1779635600138,35.47,76409.25,0.2,-0.89767,7e-05,13.72891]
[1779635600223,35.47,76409.25,0.2,-0.89767,7e-05,13.72891]
[1779635600451,35.46,76409.37,0.2,-0.89766,7e-05,13.72953]
[1779635605486,35.46,76409.05,0.2,-0.89768,7e-05,13.72703]
[1779635606044,35.46,76409.05,0.2,-0.89768,7e-05,13.72703]
[1779635606786,35.46,76409.01,0.2,-0.89769,7e-05,13.72669]
[1779635606861,35.46,76409.01,0.2,-0.89769,7e-05,13.72669]
[1779635606972,35.46,76409.01,0.2,-0.89769,7e-05,13.72669]
[1779635607045,35.46,76409.01,0.2,-0.89769,7e-05,13.72661]
[1779635613542,35.46,76409.0,0.2,-0.89772,7e-05,13.72268]
[1779635619585,35.46,76408.13,0.2,-0.89778,7e-05,13.71657]
[1779635621602,35.46,76404.22,0.2,-0.89803,7e-05,13.69085]
[1779635622800,35.46,76404.22,0.2,-0.89803,7e-05,13.69085]
[1779635622855,35.46,76404.22,0.2,-0.89803,7e-05,13.69085]
[1779635622983,35.46,76404.22,0.2,-0.89803,7e-05,13.69085]
[1779635623058,35.46,76404.22,0.2,-0.89803,7e-05,13.69081]
[1779635631575,35.46,76406.86,0.2,-0.89786,7e-05,13.70797]
[1779635631720,35.46,76406.86,0.2,-0.89786,7e-05,13.70778]
[1779635640732,35.46,76407.03,0.2,-0.89786,7e-05,13.70846]
[1779635645769,35.46,76408.28,0.2,-0.89778,7e-05,13.71647]
[1779635645883,35.46,76408.28,0.2,-0.89778,7e-05,13.71647]
[1779635645972,35.46,76408.28,0.2,-0.89778,7e-05,13.71647]
[1779635646063,35.46,76408.51,0.2,-0.89776,7e-05,13.71786]
[1779635649795,35.46,76412.31,0.2,-0.89752,7e-05,13.74262]
[1779635654830,35.46,76412.48,0.2,-0.89751,7e-05,13.74326]
[1779635660872,35.46,76411.56,0.2,-0.89758,7e-05,13.73664]
[1779635662714,35.46,76411.56,0.2,-0.89758,7e-05,13.73664]
[1779635662722,35.46,76411.93,0.2,-0.89755,7e-05,13.73897]
[1779635662798,35.46,76411.93,0.2,-0.89755,7e-05,13.73897]
[1779635662975,35.46,76411.93,0.2,-0.89755,7e-05,13.73897]
[1779635663049,35.46,76411.48,0.2,-0.89759,7e-05,13.73584]
[1779635667707,35.46,76413.97,0.2,-0.89743,7e-05,13.75192]
[1779635667723,35.46,76413.97,0.2,-0.89743,7e-05,13.75192]
[1779635669725,35.46,76415.47,0.2,-0.89733,7e-05,13.76154]
[1779635669978,35.46,76415.47,0.2,-0.89733,7e-05,13.76154]
[1779635670049,35.46,76418.04,0.2,-0.89716,7e-05,13.77818]
[1779635674178,35.46,76418.27,0.2,-0.89717,7e-05,13.77583]
[1779635674208,35.46,76423.95,0.2,-0.8968,7e-05,13.81318]
[1779635674970,35.46,76431.8,0.2,-0.89629,7e-05,13.86452]
[1779635675977,35.46,76432.41,0.2,-0.89625,7e-05,13.86827]
[1779635678337,35.46,76433.14,0.2,-0.8962,7e-05,13.8728]
[1779635678472,35.46,76433.14,0.2,-0.8962,7e-05,13.8728]
[1779635682021,35.45,76426.81,0.2,-0.89664,7e-05,13.82976]
[1779635683545,35.45,76426.81,0.2,-0.89664,7e-05,13.82976]
[1779635683614,35.45,76426.81,0.2,-0.89664,7e-05,13.82976]
[1779635683720,35.45,76426.81,0.2,-0.89664,7e-05,13.82976]
[1779635683646,35.45,76423.79,0.2,-0.89684,7e-05,13.80965]
[1779635684035,35.45,76422.8,0.2,-0.8969,7e-05,13.80294]
[1779635692091,35.45,76422.8,0.2,-0.89692,7e-05,13.80147]
[1779635697126,35.45,76425.18,0.2,-0.89677,7e-05,13.81627]
[1779635700942,35.45,76425.18,0.2,-0.89677,7e-05,13.81627]
[1779635700970,35.45,76425.18,0.2,-0.89677,7e-05,13.81627]
[1779635702568,35.45,76425.43,0.2,-0.89676,7e-05,13.81714]
[1779635702723,35.45,76425.43,0.2,-0.89676,7e-05,13.81714]
[1779635702677,35.45,76425.43,0.2,-0.89676,7e-05,13.81695]
[1779635703168,35.45,76425.38,0.2,-0.89677,7e-05,13.81644]
[1779635706189,35.45,76413.21,0.2,-0.89757,7e-05,13.73588]
[1779635707196,35.45,76414.86,0.2,-0.89747,7e-05,13.74665]
[1779635707766,35.45,76414.86,0.2,-0.89747,7e-05,13.74665]
[1779635707975,35.45,76414.86,0.2,-0.89747,7e-05,13.74665]
[1779635709210,35.45,76431.09,0.2,-0.8964,7e-05,13.85326]
[1779635709988,35.45,76431.09,0.2,-0.8964,7e-05,13.85326]
[1779635710219,35.45,76431.09,0.2,-0.8964,7e-05,13.85326]
[1779635710546,35.45,76431.09,0.2,-0.8964,7e-05,13.85326]
[1779635710722,35.45,76431.09,0.2,-0.8964,7e-05,13.85326]
[1779635710571,35.45,76433.52,0.2,-0.89624,7e-05,13.86904]
[1779635716259,35.44,76434.17,0.2,-0.89622,7e-05,13.87171]
[1779635721295,35.44,76435.29,0.2,-0.89616,7e-05,13.87763]
[1779635723309,35.44,76446.63,0.2,-0.89541,7e-05,13.95185]
[1779635724725,35.44,76446.63,0.2,-0.89541,7e-05,13.95185]
[1779635724733,35.44,76446.63,0.2,-0.89541,7e-05,13.95185]
[1779635724316,35.44,76449.77,0.2,-0.89521,7e-05,13.97218]
[1779635724971,35.44,76449.77,0.2,-0.89521,7e-05,13.97218]
[1779635725465,35.44,76449.51,0.2,-0.89523,7e-05,13.97002]
[1779635728344,35.44,76454.33,0.2,-0.89491,7e-05,14.0013]
[1779635731709,35.44,76451.84,0.2,-0.89508,7e-05,13.98461]
[1779635731719,35.44,76451.84,0.2,-0.89508,7e-05,13.98461]
[1779635731538,35.44,76443.44,0.2,-0.89567,7e-05,13.9252]
[1779635731819,35.44,76443.44,0.2,-0.89567,7e-05,13.9252]
[1779635731972,35.44,76443.44,0.2,-0.89567,7e-05,13.9252]
[1779635732372,35.44,76443.86,0.2,-0.89564,7e-05,13.9276]
[1779635737426,35.43,76441.22,0.2,-0.89584,7e-05,13.90868]
[1779635737469,35.43,76441.22,0.2,-0.89584,7e-05,13.90868]
[1779635737497,35.43,76441.22,0.2,-0.89584,7e-05,13.90868]
[1779635737722,35.43,76441.22,0.2,-0.89584,7e-05,13.90868]
[1779635737647,35.43,76433.14,0.2,-0.89637,7e-05,13.85503]
[1779635738414,35.43,76431.91,0.2,-0.89646,7e-05,13.84665]
[1779635743449,35.43,76425.98,0.2,-0.89686,7e-05,13.80632]
[1779635744356,35.43,76425.98,0.2,-0.89686,7e-05,13.80632]
[1779635744400,35.43,76425.98,0.2,-0.89686,7e-05,13.80632]
[1779635744468,35.43,76425.98,0.2,-0.89686,7e-05,13.80632]
[1779635744561,35.43,76426.44,0.2,-0.89683,7e-05,13.80915]
[1779635747477,35.43,76422.31,0.2,-0.89711,7e-05,13.78134]
[1779635749388,35.43,76422.38,0.2,-0.89711,7e-05,13.78162]
[1779635749469,35.43,76422.38,0.2,-0.89711,7e-05,13.78162]
[1779635749498,35.43,76422.38,0.2,-0.89711,7e-05,13.78162]
[1779635749720,35.43,76422.38,0.2,-0.89711,7e-05,13.78162]
[1779635749595,35.43,76422.67,0.2,-0.89709,7e-05,13.78336]
[1779635754433,35.43,76423.91,0.2,-0.89702,7e-05,13.7908]
[1779635754469,35.43,76423.91,0.2,-0.89702,7e-05,13.7908]
[1779635754482,35.43,76423.91,0.2,-0.89702,7e-05,13.7908]
[1779635754721,35.43,76423.91,0.2,-0.89702,7e-05,13.7908]
[1779635754526,35.43,76423.28,0.2,-0.89706,7e-05,13.78646]
[1779635759561,35.43,76423.25,0.2,-0.89707,7e-05,13.78534]
[1779635761418,35.43,76424.19,0.2,-0.89701,7e-05,13.79134]
[1779635761471,35.43,76424.19,0.2,-0.89701,7e-05,13.79134]
[1779635761547,35.43,76424.19,0.2,-0.89701,7e-05,13.79134]
[1779635761719,35.43,76424.19,0.2,-0.89701,7e-05,13.79134]
[1779635761780,35.43,76423.66,0.2,-0.89705,7e-05,13.78765]
[1779635767617,35.42,76423.46,0.2,-0.89707,7e-05,13.78519]
[1779635769423,35.42,76422.97,0.2,-0.89711,7e-05,13.78178]
[1779635769469,35.42,76422.97,0.2,-0.89711,7e-05,13.78178]
[1779635769649,35.42,76422.97,0.2,-0.89711,7e-05,13.78178]
[1779635769720,35.42,76422.97,0.2,-0.89711,7e-05,13.78178]
[1779635769742,35.42,76409.59,0.2,-0.89799,7e-05,13.69366]
[1779635770639,35.42,76408.41,0.2,-0.89807,7e-05,13.68586]
[1779635771646,35.42,76404.12,0.2,-0.89835,7e-05,13.65768]
[1779635772653,35.42,76396.72,0.2,-0.89883,6e-05,13.60919]
[1779635773660,35.42,76389.99,0.2,-0.89926,6e-05,13.56521]
[1779635775444,35.42,76387.62,0.2,-0.89942,6e-05,13.54966]
[1779635775665,35.42,76387.62,0.2,-0.89942,6e-05,13.54966]
[1779635775720,35.42,76387.62,0.2,-0.89942,6e-05,13.54966]
[1779635781716,35.42,76386.08,0.2,-0.89951,6e-05,13.54054]
[1779635782723,35.42,76380.85,0.2,-0.89984,6e-05,13.50651]
[1779635786334,35.43,76380.84,0.2,-0.89984,6e-05,13.50699]
[1779635786470,35.43,76380.84,0.2,-0.89984,6e-05,13.50699]
[1779635791708,35.43,76378.51,0.2,-0.89998,6e-05,13.49276]
[1779635791719,35.43,76378.51,0.2,-0.89998,6e-05,13.49276]
[1779635791786,35.43,76375.67,0.2,-0.90018,6e-05,13.47104]
[1779635796821,35.43,76355.49,0.2,-0.90146,6e-05,13.34096]
[1779635797828,35.43,76360.71,0.2,-0.90113,6e-05,13.37503]
[1779635798795,35.43,76360.71,0.2,-0.90113,6e-05,13.37503]
[1779635799218,35.43,76360.74,0.2,-0.90112,6e-05,13.37531]
[1779635800856,35.43,76352.5,0.2,-0.90165,6e-05,13.32196]
[1779635805629,35.43,76352.12,0.2,-0.90167,6e-05,13.31997]
[1779635807905,35.43,76348.89,0.2,-0.90187,6e-05,13.29963]
[1779635809464,35.43,76348.89,0.2,-0.90187,6e-05,13.29963]
[1779635809481,35.43,76345.99,0.2,-0.90205,6e-05,13.28115]
[1779635813219,35.43,76345.93,0.2,-0.90205,6e-05,13.28119]
[1779635813321,35.43,76345.72,0.2,-0.90206,6e-05,13.28027]
[1779635818982,35.43,76343.34,0.2,-0.9022,6e-05,13.26599]
[1779635823010,35.44,76347.77,0.2,-0.9019,6e-05,13.29572]
[1779635828046,35.44,76350.18,0.2,-0.90174,6e-05,13.31241]
[1779635833082,35.44,76350.41,0.2,-0.90171,6e-05,13.31506]
[1779635838117,35.44,76351.48,0.2,-0.90164,6e-05,13.32291]
[1779635840131,35.44,76356.14,0.2,-0.90133,6e-05,13.35381]
[1779635843152,35.44,76361.8,0.2,-0.90096,6e-05,13.39154]
[1779635844159,35.44,76367.1,0.2,-0.90062,6e-05,13.42639]
[1779635847180,35.45,76373.14,0.2,-0.90022,6e-05,13.46662]
[1779635851208,35.45,76379.39,0.2,-0.89983,6e-05,13.50488]
[1779635852958,35.45,76382.99,0.2,-0.8996,6e-05,13.52855]
[1779635852969,35.45,76382.99,0.2,-0.8996,6e-05,13.52855]
[1779635853623,35.45,76387.21,0.2,-0.89932,6e-05,13.55626]
[1779635855236,35.45,76390.76,0.2,-0.89909,6e-05,13.57966]
[1779635860272,35.45,76388.93,0.2,-0.89921,6e-05,13.56801]
[1779635861517,35.45,76388.93,0.2,-0.89921,6e-05,13.56801]
[1779635861532,35.45,76383.82,0.2,-0.89954,6e-05,13.53471]
[1779635863071,35.45,76384.5,0.2,-0.89949,6e-05,13.53928]
[1779635863102,35.45,76384.5,0.2,-0.89949,6e-05,13.53928]
[1779635864905,35.45,76384.45,0.2,-0.89949,6e-05,13.53907]
[1779635865308,35.45,76378.45,0.2,-0.89988,6e-05,13.50017]
[1779635870344,35.45,76378.42,0.2,-0.89987,6e-05,13.50084]
[1779635875223,35.45,76379.04,0.2,-0.89982,6e-05,13.50558]
[1779635875379,35.45,76379.05,0.2,-0.89982,6e-05,13.50581]
[1779635876619,35.45,76379.05,0.2,-0.89982,6e-05,13.50581]
[1779635876721,35.45,76379.05,0.2,-0.89982,6e-05,13.50581]
[1779635882428,35.45,76378.57,0.2,-0.89984,6e-05,13.50388]
[1779635885959,35.45,76375.97,0.2,-0.9,6e-05,13.48749]
[1779635885974,35.45,76375.97,0.2,-0.9,6e-05,13.48749]
[1779635886113,35.45,76375.97,0.2,-0.9,6e-05,13.48749]
[1779635886221,35.45,76375.97,0.2,-0.9,6e-05,13.48749]
[1779635886456,35.46,76375.98,0.2,-0.9,6e-05,13.48775]
[1779635891491,35.46,76380.47,0.2,-0.8997,6e-05,13.51801]
[1779635892782,35.46,76380.47,0.2,-0.8997,6e-05,13.51801]
[1779635892974,35.46,76383.1,0.2,-0.89953,6e-05,13.53533]
[1779635898540,35.46,76386.24,0.2,-0.89932,6e-05,13.55651]
[1779635902703,35.46,76385.71,0.2,-0.89935,6e-05,13.55332]
[1779635902720,35.46,76385.71,0.2,-0.89935,6e-05,13.55332]
[1779635902755,35.46,76385.71,0.2,-0.89935,6e-05,13.55332]
[1779635902821,35.46,76385.52,0.2,-0.89936,6e-05,13.55217]
[1779635906598,35.46,76391.58,0.2,-0.89897,6e-05,13.59214]
[1779635908281,35.46,76393.17,0.2,-0.89886,6e-05,13.60257]
[1779635908470,35.46,76393.17,0.2,-0.89886,6e-05,13.60257]
[1779635911632,35.46,76398.99,0.2,-0.89851,7e-05,13.63729]
[1779635913613,35.46,76399.19,0.2,-0.89849,7e-05,13.63857]
[1779635913666,35.46,76399.19,0.2,-0.89849,7e-05,13.63857]
[1779635913720,35.46,76399.19,0.2,-0.89849,7e-05,13.63857]
[1779635913821,35.46,76398.86,0.2,-0.89851,7e-05,13.63638]
[1779635919688,35.46,76400.83,0.2,-0.89839,7e-05,13.64908]
[1779635923716,35.46,76406.04,0.2,-0.89805,7e-05,13.68313]
[1779635925109,35.46,76406.65,0.2,-0.89801,7e-05,13.6871]
[1779635925225,35.46,76406.65,0.2,-0.89801,7e-05,13.6871]
[1779635925375,35.46,76406.65,0.2,-0.89801,7e-05,13.6871]
[1779635925470,35.46,76406.65,0.2,-0.89801,7e-05,13.6871]
[1779635925730,35.46,76406.09,0.2,-0.89805,7e-05,13.68339]
[1779635930765,35.46,76406.18,0.2,-0.89804,7e-05,13.6838]
[1779635934793,35.46,76401.3,0.2,-0.89836,7e-05,13.65167]
[1779635937524,35.46,76400.54,0.2,-0.89841,7e-05,13.64673]
[1779635937721,35.46,76400.54,0.2,-0.89841,7e-05,13.64673]
[1779635942849,35.46,76402.88,0.2,-0.89826,7e-05,13.66213]
[1779635945819,35.46,76403.78,0.2,-0.8982,7e-05,13.66801]
[1779635945977,35.46,76403.78,0.2,-0.8982,7e-05,13.66801]
[1779635946102,35.46,76403.78,0.2,-0.8982,7e-05,13.66799]
[1779635946221,35.46,76403.78,0.2,-0.8982,7e-05,13.66799]
[1779635946877,35.46,76403.65,0.2,-0.89821,7e-05,13.66713]
[1779635951912,35.46,76403.85,0.2,-0.8982,7e-05,13.6684]
[1779635956947,35.46,76404.07,0.2,-0.89818,7e-05,13.66983]
[1779635960025,35.46,76404.19,0.2,-0.89817,7e-05,13.67062]
[1779635960219,35.46,76404.48,0.2,-0.89816,7e-05,13.67252]
[1779635964230,35.46,76404.09,0.2,-0.89818,7e-05,13.66996]
[1779635964277,35.46,76404.09,0.2,-0.89818,7e-05,13.66996]
[1779635964468,35.46,76404.09,0.2,-0.89818,7e-05,13.66996]
[1779635964569,35.46,76404.09,0.2,-0.89818,7e-05,13.66997]
[1779635970038,35.46,76409.71,0.2,-0.89781,7e-05,13.70681]
[1779635971771,35.46,76409.71,0.2,-0.89781,7e-05,13.70681]
[1779635971972,35.46,76409.71,0.2,-0.89781,7e-05,13.70681]
[1779635972606,35.46,76413.13,0.2,-0.89761,7e-05,13.72572]
[1779635972718,35.46,76413.13,0.2,-0.89761,7e-05,13.72572]
[1779635972820,35.46,76414.62,0.2,-0.89752,7e-05,13.73542]
[1779635978112,35.46,76415.31,0.2,-0.89747,7e-05,13.73968]
[1779635978223,35.46,76415.31,0.2,-0.89747,7e-05,13.73968]
[1779635978321,35.46,76409.57,0.2,-0.89785,7e-05,13.70175]
[1779635983903,35.46,76409.8,0.2,-0.89784,7e-05,13.70316]
[1779635983973,35.46,76409.8,0.2,-0.89784,7e-05,13.70316]
[1779635984666,35.46,76410.97,0.2,-0.89776,7e-05,13.71078]
[1779635984721,35.46,76410.97,0.2,-0.89776,7e-05,13.71078]
[1779635984763,35.46,76410.51,0.2,-0.89779,7e-05,13.70772]
[1779635990179,35.46,76409.8,0.2,-0.89784,7e-05,13.70285]
[1779635998235,35.46,76409.54,0.2,-0.89786,7e-05,13.70089]
[1779636000613,35.46,76409.81,0.2,-0.89784,7e-05,13.70262]
[1779636000721,35.46,76409.81,0.2,-0.89784,7e-05,13.70262]
[1779636002263,35.46,76403.87,0.2,-0.89823,7e-05,13.66356]
[1779636003806,35.46,76403.87,0.2,-0.89823,7e-05,13.66356]
[1779636003976,35.46,76403.87,0.2,-0.89823,7e-05,13.66356]
[1779636003821,35.46,76402.05,0.2,-0.89835,7e-05,13.65166]
[1779636005541,35.46,76399.45,0.2,-0.89852,7e-05,13.63468]
[1779636005728,35.46,76399.45,0.2,-0.89852,7e-05,13.63468]
[1779636008822,35.46,76395.67,0.2,-0.89876,6e-05,13.61019]
[1779636008974,35.46,76395.67,0.2,-0.89876,6e-05,13.61019]
[1779636009074,35.46,76396.35,0.2,-0.89872,7e-05,13.61474]
[1779636014348,35.46,76389.66,0.2,-0.89915,6e-05,13.57152]
[1779636016465,35.46,76387.08,0.2,-0.89931,6e-05,13.55497]
[1779636017190,35.46,76387.08,0.2,-0.89931,6e-05,13.55497]
[1779636017221,35.46,76387.08,0.2,-0.89931,6e-05,13.55497]
[1779636022404,35.46,76386.77,0.2,-0.89932,6e-05,13.55396]
[1779636027439,35.46,76388.42,0.2,-0.8992,6e-05,13.56559]
[1779636028294,35.46,76388.42,0.2,-0.8992,6e-05,13.56559]
[1779636028472,35.46,76388.42,0.2,-0.8992,6e-05,13.56559]
[1779636028992,35.46,76388.42,0.2,-0.8992,6e-05,13.56559]
[1779636029075,35.46,76388.42,0.2,-0.8992,6e-05,13.56575]
[1779636029219,35.46,76388.42,0.2,-0.8992,6e-05,13.56575]
[1779636032667,35.46,76387.84,0.2,-0.89926,6e-05,13.55904]
[1779636036507,35.46,76379.59,0.2,-0.89978,6e-05,13.50604]
[1779636037510,35.46,76379.59,0.2,-0.89978,6e-05,13.50604]
[1779636037721,35.46,76379.59,0.2,-0.89978,6e-05,13.50604]
[1779636043557,35.47,76378.11,0.2,-0.89986,6e-05,13.49818]
[1779636048592,35.47,76379.0,0.2,-0.89979,6e-05,13.50522]
[1779636053627,35.47,76379.69,0.2,-0.89973,6e-05,13.51086]
[1779636059669,35.47,76379.6,0.2,-0.89973,6e-05,13.51159]
[1779636066719,35.47,76368.83,0.2,-0.9004,6e-05,13.4429]
[1779636067725,35.47,76361.63,0.2,-0.90086,6e-05,13.39638]
[1779636069739,35.47,76357.15,0.2,-0.90115,6e-05,13.36737]
[1779636070762,35.47,76342.3,0.2,-0.90209,6e-05,13.27115]
[1779636071758,35.47,76338.44,0.2,-0.90233,6e-05,13.24637]
[1779636072428,35.47,76338.44,0.2,-0.90233,6e-05,13.24637]
[1779636074546,35.48,76338.72,0.2,-0.90231,6e-05,13.24867]
[1779636076764,35.48,76339.49,0.2,-0.90226,6e-05,13.25414]
[1779636076969,35.48,76339.49,0.2,-0.90226,6e-05,13.25414]
[1779636077026,35.48,76339.11,0.2,-0.90228,6e-05,13.25192]
[1779636078305,35.48,76339.4,0.2,-0.90226,6e-05,13.25405]
[1779636078470,35.48,76339.4,0.2,-0.90226,6e-05,13.25405]
[1779636083842,35.48,76339.29,0.2,-0.90225,6e-05,13.2548]
[1779636087357,35.48,76342.78,0.2,-0.90202,6e-05,13.27812]
[1779636087470,35.48,76342.78,0.2,-0.90202,6e-05,13.27812]
[1779636089301,35.48,76342.27,0.2,-0.90205,6e-05,13.27504]
[1779636089470,35.48,76342.27,0.2,-0.90205,6e-05,13.27504]
[1779636089893,35.48,76343.53,0.2,-0.90197,6e-05,13.28365]
[1779636090895,35.48,76353.13,0.2,-0.90135,6e-05,13.34645]
[1779636091902,35.48,76357.19,0.2,-0.90111,6e-05,13.36987]
[1779636092232,35.48,76357.19,0.2,-0.90111,6e-05,13.36987]
[1779636092472,35.48,76357.19,0.2,-0.90111,6e-05,13.36987]
[1779636097945,35.49,76359.27,0.2,-0.90095,6e-05,13.38585]
[1779636100370,35.49,76360.61,0.2,-0.90086,6e-05,13.3953]
[1779636100473,35.49,76360.61,0.2,-0.90086,6e-05,13.3953]
[1779636100985,35.49,76360.61,0.2,-0.90086,6e-05,13.3953]
[1779636101073,35.49,76360.61,0.2,-0.90085,6e-05,13.39567]
[1779636101219,35.49,76360.61,0.2,-0.90085,6e-05,13.39567]
[1779636106415,35.49,76360.62,0.2,-0.90084,6e-05,13.3975]
[1779636110030,35.49,76362.34,0.2,-0.90072,6e-05,13.40969]
[1779636110222,35.49,76361.88,0.2,-0.90074,6e-05,13.40702]
[1779636118671,35.5,76365.07,0.2,-0.90051,6e-05,13.43013]
[1779636118720,35.5,76365.07,0.2,-0.90051,6e-05,13.43013]
[1779636119397,35.5,76365.07,0.2,-0.90051,6e-05,13.4304]
[1779636119471,35.5,76365.07,0.2,-0.90051,6e-05,13.4304]
[1779636120101,35.5,76364.94,0.2,-0.90052,6e-05,13.42982]
[1779636124129,35.5,76359.06,0.2,-0.90088,6e-05,13.39271]
[1779636125286,35.5,76358.2,0.2,-0.90093,6e-05,13.38745]
[1779636125470,35.5,76358.2,0.2,-0.90093,6e-05,13.38745]
[1779636130172,35.5,76363.13,0.2,-0.9006,6e-05,13.42109]
[1779636130948,35.5,76363.13,0.2,-0.9006,6e-05,13.42109]
[1779636130972,35.5,76363.13,0.2,-0.9006,6e-05,13.42109]
[1779636132433,35.5,76364.82,0.2,-0.90049,6e-05,13.43261]
[1779636132470,35.5,76364.82,0.2,-0.90049,6e-05,13.43261]
[1779636133193,35.5,76365.23,0.2,-0.90046,6e-05,13.43553]
[1779636137437,35.51,76365.93,0.2,-0.90041,6e-05,13.44082]
[1779636137469,35.51,76365.93,0.2,-0.90041,6e-05,13.44082]
[1779636141251,35.51,76360.36,0.2,-0.90075,6e-05,13.40589]
[1779636142819,35.51,76360.36,0.2,-0.90075,6e-05,13.40589]
[1779636142972,35.51,76360.36,0.2,-0.90075,6e-05,13.40589]
[1779636143979,35.51,76360.58,0.2,-0.90073,6e-05,13.40788]
[1779636143995,35.51,76360.58,0.2,-0.90073,6e-05,13.40817]
[1779636149971,35.51,76361.32,0.2,-0.90067,6e-05,13.41414]
[1779636150223,35.51,76361.32,0.2,-0.90067,6e-05,13.41414]
[1779636157984,35.51,76363.0,0.2,-0.90057,6e-05,13.42327]
[1779636160081,35.51,76363.94,0.2,-0.9005,6e-05,13.43044]
[1779636160223,35.51,76363.94,0.2,-0.9005,6e-05,13.43044]
[1779636160850,35.52,76363.76,0.2,-0.9005,6e-05,13.42978]
[1779636160974,35.52,76363.76,0.2,-0.9005,6e-05,13.42978]
[1779636161075,35.52,76363.76,0.2,-0.9005,6e-05,13.43003]
[1779636168442,35.52,76360.79,0.2,-0.90067,6e-05,13.41291]
[1779636169425,35.52,76360.79,0.2,-0.90067,6e-05,13.41291]
[1779636169470,35.52,76360.79,0.2,-0.90067,6e-05,13.41291]
[1779636174590,35.52,76361.89,0.2,-0.90058,6e-05,13.42141]
[1779636174720,35.52,76361.89,0.2,-0.90058,6e-05,13.42141]
[1779636175491,35.52,76368.97,0.2,-0.90012,6e-05,13.46795]
[1779636176395,35.52,76368.97,0.2,-0.90012,6e-05,13.46795]
[1779636176470,35.52,76368.97,0.2,-0.90012,6e-05,13.46795]
[1779636177013,35.52,76368.67,0.2,-0.90014,6e-05,13.4662]
[1779636178946,35.52,76368.85,0.2,-0.90013,6e-05,13.46757]
[1779636178971,35.52,76368.85,0.2,-0.90013,6e-05,13.46757]
[1779636181623,35.52,76372.39,0.2,-0.8999,6e-05,13.491]
[1779636181721,35.52,76372.39,0.2,-0.8999,6e-05,13.491]
[1779636181821,35.52,76372.39,0.2,-0.89989,6e-05,13.49134]
[1779636186922,35.52,76372.51,0.2,-0.89988,6e-05,13.49278]
[1779636186969,35.52,76372.51,0.2,-0.89988,6e-05,13.49278]
[1779636192610,35.53,76373.14,0.2,-0.89983,6e-05,13.49803]
[1779636194816,35.53,76374.08,0.2,-0.89976,6e-05,13.5043]
[1779636194971,35.53,76374.08,0.2,-0.89976,6e-05,13.5043]
[1779636196183,35.53,76374.24,0.2,-0.89975,6e-05,13.50549]
[1779636196221,35.53,76374.24,0.2,-0.89975,6e-05,13.50549]
[1779636196196,35.53,76374.45,0.2,-0.89974,6e-05,13.507]
[1779636199769,35.53,76375.68,0.2,-0.89965,6e-05,13.51543]
[1779636199971,35.53,76375.68,0.2,-0.89965,6e-05,13.51543]
[1779636205343,35.53,76375.83,0.2,-0.89964,6e-05,13.51716]
[1779636205471,35.53,76375.83,0.2,-0.89964,6e-05,13.51716]
[1779636205701,35.53,76375.57,0.2,-0.89965,6e-05,13.51559]
[1779636208383,35.53,76376.07,0.2,-0.89962,6e-05,13.5191]
[1779636208468,35.53,76376.07,0.2,-0.89962,6e-05,13.5191]
[1779636213757,35.53,76376.81,0.2,-0.89958,6e-05,13.52125]
[1779636220315,35.53,76376.65,0.2,-0.89959,6e-05,13.5207]
[1779636220467,35.53,76376.65,0.2,-0.89959,6e-05,13.5207]
[1779636220818,35.53,76386.53,0.2,-0.89895,6e-05,13.5855]
[1779636221832,35.53,76388.24,0.2,-0.89884,6e-05,13.59669]
[1779636222836,35.53,76382.67,0.2,-0.8992,6e-05,13.56036]
[1779636223691,35.53,76382.67,0.2,-0.8992,6e-05,13.56036]
[1779636223724,35.53,76382.67,0.2,-0.8992,6e-05,13.56036]
[1779636223919,35.53,76381.2,0.2,-0.89929,6e-05,13.55085]
[1779636230893,35.53,76380.57,0.2,-0.89932,6e-05,13.5474]
[1779636235928,35.53,76383.27,0.2,-0.89914,6e-05,13.56545]
[1779636236720,35.53,76383.27,0.2,-0.89914,6e-05,13.56545]
[1779636241970,35.53,76387.37,0.2,-0.89887,6e-05,13.59265]
[1779636242639,35.53,76387.37,0.2,-0.89887,6e-05,13.59265]
[1779636242724,35.53,76387.37,0.2,-0.89887,6e-05,13.59265]
[1779636242977,35.53,76389.13,0.2,-0.89876,6e-05,13.60418]
[1779636243654,35.53,76389.13,0.2,-0.89876,6e-05,13.60418]
[1779636243719,35.53,76389.13,0.2,-0.89876,6e-05,13.60418]
[1779636249019,35.53,76394.59,0.2,-0.89841,7e-05,13.63987]
[1779636252225,35.53,76396.72,0.2,-0.89827,7e-05,13.65373]
[1779636252275,35.53,76396.56,0.2,-0.89828,7e-05,13.65265]
[1779636252472,35.53,76396.56,0.2,-0.89828,7e-05,13.65265]
[1779636253025,35.53,76396.56,0.2,-0.89828,7e-05,13.65265]
[1779636253218,35.53,76396.56,0.2,-0.89828,7e-05,13.65265]
[1779636255066,35.53,76402.4,0.2,-0.8979,7e-05,13.69073]
[1779636256496,35.53,76401.12,0.2,-0.89798,7e-05,13.68227]
[1779636256657,35.53,76401.12,0.2,-0.89798,7e-05,13.68227]
[1779636256721,35.53,76401.12,0.2,-0.89798,7e-05,13.68227]
[1779636257080,35.53,76404.33,0.2,-0.89777,7e-05,13.70321]
[1779636260660,35.53,76404.07,0.2,-0.89779,7e-05,13.70124]
[1779636260722,35.53,76404.07,0.2,-0.89779,7e-05,13.70124]
[1779636261108,35.53,76399.72,0.2,-0.89808,7e-05,13.67267]
[1779636261527,35.53,76399.72,0.2,-0.89808,7e-05,13.67267]
[1779636261719,35.53,76399.72,0.2,-0.89808,7e-05,13.67267]
[1779636267153,35.53,76401.68,0.2,-0.89795,7e-05,13.68528]
[1779636267824,35.53,76401.68,0.2,-0.89795,7e-05,13.68528]
[1779636267973,35.53,76401.68,0.2,-0.89795,7e-05,13.68528]
[1779636268160,35.53,76402.24,0.2,-0.89792,7e-05,13.68888]
[1779636268783,35.53,76402.24,0.2,-0.89792,7e-05,13.68888]
[1779636268970,35.53,76402.24,0.2,-0.89792,7e-05,13.68888]
[1779636273195,35.53,76408.54,0.2,-0.89753,7e-05,13.72633]
[1779636274202,35.53,76414.0,0.2,-0.89717,7e-05,13.76238]
[1779636274845,35.53,76414.0,0.2,-0.89717,7e-05,13.76238]
[1779636274973,35.53,76414.0,0.2,-0.89717,7e-05,13.76238]
[1779636275209,35.53,76415.23,0.2,-0.89709,7e-05,13.77064]
[1779636275482,35.53,76415.23,0.2,-0.89709,7e-05,13.77064]
[1779636275719,35.53,76415.23,0.2,-0.89709,7e-05,13.77064]
[1779636281251,35.54,76414.16,0.2,-0.89715,7e-05,13.76475]
[1779636282398,35.54,76411.6,0.2,-0.89731,7e-05,13.74816]
[1779636282471,35.54,76411.6,0.2,-0.89731,7e-05,13.74816]
[1779636283265,35.54,76411.36,0.2,-0.89733,7e-05,13.74681]
[1779636283648,35.54,76411.36,0.2,-0.89733,7e-05,13.74681]
[1779636283719,35.54,76411.36,0.2,-0.89733,7e-05,13.74681]
[1779636287146,35.54,76410.12,0.2,-0.8974,7e-05,13.73934]
[1779636287219,35.54,76410.12,0.2,-0.8974,7e-05,13.73934]
[1779636287293,35.54,76405.45,0.2,-0.89771,7e-05,13.70861]
[1779636287471,35.54,76405.45,0.2,-0.89771,7e-05,13.70861]
[1779636289036,35.54,76405.32,0.2,-0.89772,7e-05,13.70767]
[1779636289222,35.54,76405.32,0.2,-0.89772,7e-05,13.70767]
[1779636289307,35.54,76404.26,0.2,-0.89779,7e-05,13.70064]
[1779636294342,35.54,76403.26,0.2,-0.89786,7e-05,13.69375]
[1779636297363,35.54,76399.1,0.2,-0.89813,7e-05,13.66638]
[1779636298106,35.54,76399.1,0.2,-0.89813,7e-05,13.66638]
[1779636298220,35.54,76399.1,0.2,-0.89813,7e-05,13.66638]
[1779636303405,35.54,76396.87,0.2,-0.89828,7e-05,13.65173]
[1779636308440,35.54,76394.75,0.2,-0.89841,7e-05,13.63782]
[1779636310111,35.54,76394.75,0.2,-0.89841,7e-05,13.63782]
[1779636310223,35.54,76394.75,0.2,-0.89841,7e-05,13.63782]
[1779636310393,35.54,76394.75,0.2,-0.89841,7e-05,13.63782]
[1779636310266,35.54,76394.28,0.2,-0.89844,7e-05,13.63475]
[1779636310473,35.54,76394.28,0.2,-0.89844,7e-05,13.63475]
[1779636312950,35.54,76393.61,0.2,-0.89849,6e-05,13.63037]
[1779636315997,35.54,76389.32,0.2,-0.89877,6e-05,13.60244]
[1779636316221,35.54,76389.32,0.2,-0.89877,6e-05,13.60244]
[1779636316323,35.54,76389.32,0.2,-0.89877,6e-05,13.60244]
[1779636316263,35.54,76387.16,0.2,-0.8989,6e-05,13.58844]
[1779636316474,35.54,76387.16,0.2,-0.8989,6e-05,13.58844]
[1779636321531,35.54,76384.16,0.2,-0.89909,6e-05,13.56925]
[1779636323635,35.54,76383.57,0.2,-0.89913,6e-05,13.56547]
[1779636323722,35.54,76383.57,0.2,-0.89913,6e-05,13.56547]
[1779636324062,35.54,76383.57,0.2,-0.89913,6e-05,13.56547]
[1779636324224,35.54,76383.57,0.2,-0.89913,6e-05,13.56547]
[1779636324286,35.54,76383.71,0.2,-0.89912,6e-05,13.56657]
[1779636329117,35.54,76384.66,0.2,-0.89906,6e-05,13.57303]
[1779636329224,35.54,76384.66,0.2,-0.89906,6e-05,13.57303]
[1779636331266,35.54,76383.13,0.2,-0.89915,6e-05,13.5632]
[1779636331276,35.54,76382.05,0.2,-0.89924,6e-05,13.5529]
[1779636331468,35.54,76382.05,0.2,-0.89924,6e-05,13.5529]
[1779636331752,35.54,76382.17,0.2,-0.89924,6e-05,13.55377]
[1779636333706,35.54,76381.63,0.2,-0.89927,6e-05,13.55034]
[1779636333722,35.54,76381.63,0.2,-0.89927,6e-05,13.55034]
[1779636339233,35.54,76380.97,0.2,-0.89931,6e-05,13.54653]
[1779636339472,35.54,76384.71,0.2,-0.89906,6e-05,13.57103]
[1779636344693,35.54,76382.23,0.2,-0.89922,6e-05,13.5554]
[1779636349731,35.54,76383.23,0.2,-0.89915,6e-05,13.56236]
[1779636352716,35.54,76383.2,0.2,-0.89915,6e-05,13.56224]
[1779636352968,35.54,76383.2,0.2,-0.89915,6e-05,13.56224]
[1779636352981,35.54,76382.56,0.2,-0.89919,6e-05,13.55823]
[1779636355353,35.54,76382.49,0.2,-0.89919,6e-05,13.55786]
[1779636355472,35.54,76381.74,0.2,-0.89924,6e-05,13.55306]
[1779636356114,35.54,76381.74,0.2,-0.89924,6e-05,13.55306]
[1779636362821,35.54,76381.47,0.2,-0.89925,6e-05,13.55208]
[1779636366150,35.54,76381.05,0.2,-0.89928,6e-05,13.54954]
[1779636366221,35.54,76381.05,0.2,-0.89928,6e-05,13.54954]
[1779636366307,35.54,76381.65,0.2,-0.89924,6e-05,13.55355]
[1779636366553,35.54,76381.65,0.2,-0.89924,6e-05,13.55355]
[1779636366725,35.54,76381.65,0.2,-0.89924,6e-05,13.55355]
[1779636371884,35.54,76385.22,0.2,-0.899,6e-05,13.57732]
[1779636376919,35.54,76385.62,0.2,-0.89897,6e-05,13.58021]
[1779636380522,35.54,76388.65,0.2,-0.89877,6e-05,13.60013]
[1779636380696,35.54,76388.65,0.2,-0.89877,6e-05,13.60013]
[1779636380913,35.54,76388.65,0.2,-0.89877,6e-05,13.60013]
[1779636380973,35.54,76388.65,0.2,-0.89877,6e-05,13.60013]
[1779636381068,35.54,76389.42,0.2,-0.89872,6e-05,13.60518]
[1779636386989,35.54,76389.87,0.2,-0.89869,6e-05,13.6082]
[1779636392024,35.54,76391.19,0.2,-0.89863,6e-05,13.61346]
[1779636395479,35.54,76390.24,0.2,-0.89869,6e-05,13.60729]
[1779636395717,35.54,76390.09,0.2,-0.8987,6e-05,13.60633]
[1779636400438,35.54,76389.98,0.2,-0.89871,6e-05,13.60568]
[1779636400472,35.54,76389.98,0.2,-0.89871,6e-05,13.60568]
[1779636400492,35.54,76389.98,0.2,-0.89871,6e-05,13.60574]
[1779636406125,35.54,76391.2,0.2,-0.89863,6e-05,13.61385]
[1779636411160,35.55,76389.96,0.2,-0.89871,6e-05,13.60589]
[1779636413346,35.55,76390.26,0.2,-0.89869,6e-05,13.60788]
[1779636413471,35.55,76390.26,0.2,-0.89869,6e-05,13.60788]
[1779636418941,35.55,76390.29,0.2,-0.89868,6e-05,13.60832]
[1779636418971,35.55,76390.29,0.2,-0.89868,6e-05,13.60832]
[1779636419122,35.55,76390.29,0.2,-0.89868,6e-05,13.60832]
[1779636419224,35.55,76390.29,0.2,-0.89868,6e-05,13.60832]
[1779636419326,35.55,76390.02,0.2,-0.8987,6e-05,13.60659]
[1779636424537,35.55,76390.25,0.2,-0.89868,6e-05,13.60828]
[1779636430295,35.55,76390.58,0.2,-0.89866,6e-05,13.61066]
[1779636431302,35.55,76395.82,0.2,-0.89832,7e-05,13.64493]
[1779636432185,35.55,76395.82,0.2,-0.89832,7e-05,13.64493]
[1779636432223,35.55,76395.82,0.2,-0.89832,7e-05,13.64493]
[1779636432309,35.55,76399.35,0.2,-0.89809,7e-05,13.668]
[1779636432626,35.55,76399.35,0.2,-0.89809,7e-05,13.668]
[1779636432723,35.55,76399.35,0.2,-0.89809,7e-05,13.668]
[1779636438351,35.55,76399.6,0.2,-0.89807,7e-05,13.66939]
[1779636443515,35.55,76399.57,0.2,-0.89808,7e-05,13.66905]
[1779636443720,35.55,76399.01,0.2,-0.89811,7e-05,13.66535]
[1779636444393,35.55,76390.5,0.2,-0.89867,6e-05,13.60972]
[1779636445159,35.55,76390.5,0.2,-0.89867,6e-05,13.60972]
[1779636445219,35.55,76390.5,0.2,-0.89867,6e-05,13.60972]
[1779636445400,35.55,76388.77,0.2,-0.89878,6e-05,13.59848]
[1779636448621,35.55,76389.07,0.2,-0.89876,6e-05,13.60063]
[1779636448720,35.55,76389.07,0.2,-0.89876,6e-05,13.60063]
[1779636450435,35.55,76385.53,0.2,-0.89899,6e-05,13.57766]
[1779636454771,35.55,76383.57,0.2,-0.89913,6e-05,13.56196]
[1779636454831,35.55,76383.57,0.2,-0.89913,6e-05,13.56196]
[1779636454971,35.55,76383.57,0.2,-0.89913,6e-05,13.56196]
[1779636455470,35.55,76383.69,0.2,-0.89912,6e-05,13.56286]
[1779636460505,35.55,76381.55,0.2,-0.89925,6e-05,13.54955]
[1779636461498,35.55,76381.55,0.2,-0.89925,6e-05,13.54955]
[1779636461719,35.55,76380.61,0.2,-0.89931,6e-05,13.54356]
[1779636467247,35.55,76382.21,0.2,-0.8992,6e-05,13.55469]
[1779636467471,35.55,76382.21,0.2,-0.8992,6e-05,13.55469]
[1779636467554,35.55,76381.88,0.2,-0.89922,6e-05,13.55266]
[1779636467604,35.55,76381.88,0.2,-0.89922,6e-05,13.55266]
[1779636467724,35.55,76381.88,0.2,-0.89922,6e-05,13.55266]
[1779636471889,35.55,76381.59,0.2,-0.89924,6e-05,13.55103]
[1779636480645,35.55,76382.63,0.2,-0.89916,6e-05,13.55914]
[1779636486687,35.55,76382.12,0.2,-0.89918,6e-05,13.55652]
[1779636489208,35.55,76382.12,0.2,-0.89918,6e-05,13.55652]
[1779636489220,35.55,76382.12,0.2,-0.89918,6e-05,13.55652]
[1779636489321,35.55,76384.02,0.2,-0.89906,6e-05,13.56925]
[1779636489931,35.55,76384.02,0.2,-0.89906,6e-05,13.56925]
[1779636489971,35.55,76384.02,0.2,-0.89906,6e-05,13.56925]
[1779636493120,35.55,76385.3,0.2,-0.89897,6e-05,13.57779]
[1779636493224,35.55,76385.3,0.2,-0.89897,6e-05,13.57779]
[1779636493399,35.55,76385.3,0.2,-0.89897,6e-05,13.57779]
[1779636493471,35.55,76385.3,0.2,-0.89897,6e-05,13.57779]
[1779636493573,35.55,76383.6,0.2,-0.89908,6e-05,13.56687]
[1779636499212,35.56,76382.52,0.2,-0.89914,6e-05,13.56036]
[1779636499224,35.56,76382.52,0.2,-0.89914,6e-05,13.56036]
[1779636499272,35.56,76382.85,0.2,-0.89912,6e-05,13.56263]
[1779636499877,35.56,76382.85,0.2,-0.89912,6e-05,13.56263]
[1779636499971,35.56,76382.85,0.2,-0.89912,6e-05,13.56263]
[1779636504165,35.56,76385.08,0.2,-0.89897,6e-05,13.57755]
[1779636504428,35.56,76375.95,0.2,-0.89956,6e-05,13.51815]
[1779636504817,35.56,76367.15,0.2,-0.90013,6e-05,13.46108]
[1779636505831,35.56,76367.15,0.2,-0.90013,6e-05,13.46108]
[1779636505854,35.56,76366.85,0.2,-0.90015,6e-05,13.45903]
[1779636507063,35.56,76366.85,0.2,-0.90015,6e-05,13.45903]
[1779636507138,35.56,76366.64,0.2,-0.90016,6e-05,13.45792]
[1779636513881,35.56,76366.5,0.2,-0.90019,6e-05,13.45334]
[1779636518507,35.56,76366.57,0.2,-0.90019,6e-05,13.45372]
[1779636518718,35.56,76366.57,0.2,-0.90019,6e-05,13.45351]
[1779636522547,35.56,76366.13,0.2,-0.90022,6e-05,13.45052]
[1779636522719,35.56,76366.47,0.2,-0.9002,6e-05,13.45262]
[1779636523102,35.56,76366.41,0.2,-0.9002,6e-05,13.45217]
[1779636525123,35.56,76366.25,0.2,-0.90021,6e-05,13.45108]
[1779636525223,35.56,76366.25,0.2,-0.90021,6e-05,13.45108]
[1779636532096,35.55,76365.43,0.2,-0.90027,6e-05,13.44544]
[1779636533011,35.55,76365.03,0.2,-0.9003,6e-05,13.44276]
[1779636533220,35.55,76365.03,0.2,-0.9003,6e-05,13.44276]
[1779636541070,35.55,76365.1,0.2,-0.9003,6e-05,13.44269]
[1779636545062,35.55,76363.95,0.2,-0.90037,6e-05,13.43502]
[1779636545225,35.55,76363.95,0.2,-0.90037,6e-05,13.43502]
[1779636551140,35.55,76363.68,0.2,-0.90039,6e-05,13.4329]
[1779636552403,35.55,76363.68,0.2,-0.90039,6e-05,13.4329]
[1779636552468,35.55,76363.68,0.2,-0.90039,6e-05,13.4329]
[1779636557888,35.55,76360.88,0.2,-0.90057,6e-05,13.41463]
[1779636557972,35.55,76360.88,0.2,-0.90057,6e-05,13.41463]
[1779636563224,35.55,76360.32,0.2,-0.90061,6e-05,13.41095]
[1779636567344,35.55,76360.14,0.2,-0.90062,6e-05,13.4098]
[1779636572317,35.55,76361.23,0.2,-0.90057,6e-05,13.41349]
[1779636572470,35.55,76361.23,0.2,-0.90057,6e-05,13.41349]
[1779636576078,35.55,76360.17,0.2,-0.90065,6e-05,13.40587]
[1779636576223,35.55,76360.17,0.2,-0.90065,6e-05,13.40587]
[1779636583364,35.55,76361.9,0.2,-0.90057,6e-05,13.41414]
[1779636584504,35.55,76361.9,0.2,-0.90057,6e-05,13.41414]
[1779636584722,35.55,76362.24,0.2,-0.90055,6e-05,13.41597]
[1779636589272,35.54,76362.25,0.2,-0.90056,6e-05,13.41454]
[1779636589472,35.54,76362.25,0.2,-0.90056,6e-05,13.41454]
[1779636595448,35.54,76363.2,0.2,-0.90053,6e-05,13.41806]
[1779636597842,35.54,76362.52,0.2,-0.90058,6e-05,13.41289]
[1779636597972,35.54,76362.52,0.2,-0.90058,6e-05,13.41289]
[1779636603504,35.54,76362.53,0.2,-0.90059,6e-05,13.41192]
[1779636606744,35.54,76363.03,0.2,-0.90056,6e-05,13.41523]
[1779636606970,35.54,76363.03,0.2,-0.90056,6e-05,13.41523]
[1779636607557,35.54,76372.03,0.2,-0.89998,6e-05,13.47375]
[1779636608541,35.54,76378.26,0.2,-0.89958,6e-05,13.51454]
[1779636610478,35.54,76376.98,0.2,-0.89966,6e-05,13.50637]
[1779636610720,35.54,76376.98,0.2,-0.89966,6e-05,13.50655]
[1779636618611,35.54,76377.68,0.2,-0.8996,6e-05,13.51245]
[1779636621186,35.54,76377.68,0.2,-0.89959,6e-05,13.51277]
[1779636621220,35.54,76377.68,0.2,-0.89959,6e-05,13.51277]
[1779636624653,35.54,76381.97,0.2,-0.89931,6e-05,13.54132]
[1779636630695,35.54,76382.18,0.2,-0.89929,6e-05,13.54334]
[1779636635730,35.54,76384.07,0.2,-0.89918,6e-05,13.5528]
[1779636636737,35.54,76386.78,0.2,-0.89901,6e-05,13.57056]
[1779636637337,35.54,76386.78,0.2,-0.89901,6e-05,13.57056]
[1779636637470,35.54,76386.78,0.2,-0.89901,6e-05,13.57056]
[1779636639758,35.54,76390.1,0.2,-0.89879,6e-05,13.59238]
[1779636644793,35.54,76397.98,0.2,-0.89828,7e-05,13.64399]
[1779636645800,35.54,76407.64,0.2,-0.89765,7e-05,13.7072]
[1779636647792,35.54,76408.07,0.2,-0.89762,7e-05,13.70997]
[1779636647970,35.54,76408.07,0.2,-0.89762,7e-05,13.70997]
[1779636648235,35.54,76408.07,0.2,-0.89762,7e-05,13.70997]
[1779636648469,35.54,76408.07,0.2,-0.89762,7e-05,13.70997]
[1779636648568,35.54,76408.55,0.2,-0.89759,7e-05,13.71284]
[1779636650835,35.54,76411.45,0.2,-0.8974,7e-05,13.73155]
[1779636651829,35.54,76411.45,0.2,-0.8974,7e-05,13.73155]
[1779636651971,35.54,76411.45,0.2,-0.8974,7e-05,13.73155]
[1779636652046,35.54,76415.55,0.2,-0.89714,7e-05,13.7581]
[1779636654864,35.54,76418.07,0.2,-0.89698,7e-05,13.77418]
[1779636655872,35.54,76414.94,0.2,-0.89719,7e-05,13.75342]
[1779636657425,35.54,76414.94,0.2,-0.89719,7e-05,13.75342]
[1779636657469,35.54,76414.94,0.2,-0.89719,7e-05,13.75342]
[1779636658091,35.54,76410.38,0.2,-0.89749,7e-05,13.72287]
[1779636659222,35.54,76410.38,0.2,-0.89749,7e-05,13.72287]
[1779636659321,35.54,76405.65,0.2,-0.8978,7e-05,13.69171]
[1779636660110,35.54,76405.65,0.2,-0.8978,7e-05,13.69171]
[1779636660219,35.54,76405.65,0.2,-0.8978,7e-05,13.69171]
[1779636666750,35.54,76399.09,0.2,-0.89823,7e-05,13.64835]
[1779636666968,35.54,76398.57,0.2,-0.89827,7e-05,13.64481]
[1779636666995,35.54,76397.2,0.2,-0.89836,7e-05,13.63579]
[1779636672991,35.54,76394.33,0.2,-0.89855,6e-05,13.61675]
[1779636675226,35.54,76394.12,0.2,-0.89856,6e-05,13.61535]
[1779636680455,35.54,76392.28,0.2,-0.8987,6e-05,13.60177]
[1779636680472,35.54,76392.28,0.2,-0.8987,6e-05,13.60177]
[1779636680504,35.54,76392.28,0.2,-0.8987,6e-05,13.60177]
[1779636680617,35.54,76392.28,0.2,-0.8987,6e-05,13.60177]
[1779636680710,35.54,76389.38,0.2,-0.89889,6e-05,13.58254]
[1779636686083,35.53,76389.33,0.2,-0.89891,6e-05,13.58075]
[1779636688011,35.53,76389.33,0.2,-0.89891,6e-05,13.58075]
[1779636688218,35.53,76389.33,0.2,-0.89891,6e-05,13.58075]
[1779636695058,35.53,76388.79,0.2,-0.89897,6e-05,13.57378]
[1779636695167,35.53,76388.79,0.2,-0.89897,6e-05,13.57378]
[1779636695223,35.53,76388.79,0.2,-0.89897,6e-05,13.57378]
[1779636695268,35.53,76388.79,0.2,-0.89896,6e-05,13.57396]
[1779636702195,35.53,76389.23,0.2,-0.89893,6e-05,13.57746]
[1779636707230,35.54,76388.32,0.2,-0.89898,6e-05,13.57197]
[1779636709413,35.54,76388.45,0.2,-0.89897,6e-05,13.57292]
[1779636709469,35.54,76388.45,0.2,-0.89897,6e-05,13.57292]
[1779636709597,35.54,76388.45,0.2,-0.89897,6e-05,13.57292]
[1779636709718,35.54,76388.45,0.2,-0.89897,6e-05,13.57292]
[1779636709698,35.54,76388.42,0.2,-0.89897,6e-05,13.57282]
[1779636718892,35.54,76389.12,0.2,-0.89893,6e-05,13.57768]
[1779636718970,35.54,76389.12,0.2,-0.89893,6e-05,13.57768]
[1779636724349,35.54,76389.18,0.2,-0.89891,6e-05,13.57917]
[1779636733317,35.54,76388.68,0.2,-0.89894,6e-05,13.576]
[1779636733471,35.54,76388.68,0.2,-0.89894,6e-05,13.576]
[1779636734158,35.54,76388.68,0.2,-0.89893,6e-05,13.57677]
[1779636734218,35.54,76388.68,0.2,-0.89893,6e-05,13.57677]
[1779636734259,35.54,76388.68,0.2,-0.89893,6e-05,13.57686]
[1779636739456,35.54,76388.18,0.2,-0.89896,6e-05,13.57407]
[1779636744491,35.54,76388.2,0.2,-0.89896,6e-05,13.57468]
[1779636749526,35.54,76389.08,0.2,-0.89889,6e-05,13.5809]
[1779636751348,35.54,76389.08,0.2,-0.89889,6e-05,13.5809]
[1779636751468,35.54,76389.08,0.2,-0.89889,6e-05,13.5809]
[1779636756726,35.54,76391.72,0.2,-0.89874,6e-05,13.59519]
[1779636762718,35.54,76391.75,0.2,-0.89873,6e-05,13.59572]
[1779636762815,35.54,76391.75,0.2,-0.89873,6e-05,13.59572]
[1779636762971,35.54,76391.7,0.2,-0.89874,6e-05,13.59553]
[1779636763626,35.54,76393.81,0.2,-0.8986,6e-05,13.60938]
[1779636766487,35.54,76396.51,0.2,-0.89842,7e-05,13.6271]
[1779636766653,35.54,76396.51,0.2,-0.89842,7e-05,13.6271]
[1779636766719,35.54,76396.51,0.2,-0.89842,7e-05,13.6271]
[1779636766801,35.54,76397.71,0.2,-0.89834,7e-05,13.63496]
[1779636771173,35.54,76399.99,0.2,-0.89819,7e-05,13.6499]
[1779636771222,35.54,76399.99,0.2,-0.89819,7e-05,13.6499]
[1779636771291,35.54,76399.99,0.2,-0.89819,7e-05,13.6499]
[1779636771470,35.54,76399.99,0.2,-0.89819,7e-05,13.6499]
[1779636771683,35.54,76402.08,0.2,-0.89806,7e-05,13.66356]
[1779636776718,35.54,76404.52,0.2,-0.8979,7e-05,13.6793]
[1779636777067,35.54,76404.52,0.2,-0.8979,7e-05,13.6793]
[1779636777225,35.54,76404.52,0.2,-0.8979,7e-05,13.6793]
[1779636782762,35.54,76404.7,0.2,-0.89789,7e-05,13.68023]
[1779636783775,35.54,76404.7,0.2,-0.89789,7e-05,13.68023]
[1779636783969,35.54,76404.65,0.2,-0.8979,7e-05,13.67987]
[1779636784006,35.54,76404.65,0.2,-0.8979,7e-05,13.67987]
[1779636784218,35.54,76404.65,0.2,-0.8979,7e-05,13.67987]
[1779636784319,35.54,76404.65,0.2,-0.8979,7e-05,13.67983]
[1779636789811,35.54,76404.57,0.2,-0.8979,7e-05,13.67913]
[1779636790817,35.54,76396.73,0.2,-0.89841,7e-05,13.62783]
[1779636791825,35.54,76391.56,0.2,-0.89875,6e-05,13.59376]
[1779636792245,35.54,76391.56,0.2,-0.89875,6e-05,13.59376]
[1779636792470,35.54,76391.56,0.2,-0.89875,6e-05,13.59376]
[1779636793737,35.54,76391.06,0.2,-0.89879,6e-05,13.59025]
[1779636798874,35.54,76389.83,0.2,-0.89888,6e-05,13.5808]
[1779636804916,35.54,76389.69,0.2,-0.89889,6e-05,13.57989]
[1779636808249,35.54,76389.53,0.2,-0.8989,6e-05,13.57907]
[1779636808468,35.54,76389.53,0.2,-0.8989,6e-05,13.57907]
[1779636809558,35.54,76389.85,0.2,-0.89888,6e-05,13.58138]
[1779636809718,35.54,76389.85,0.2,-0.89888,6e-05,13.58138]
[1779636809819,35.54,76390.1,0.2,-0.89886,6e-05,13.58312]
[1779636812364,35.54,76387.6,0.2,-0.89902,6e-05,13.56692]
[1779636812469,35.54,76387.6,0.2,-0.89902,6e-05,13.56692]
[1779636819014,35.54,76387.21,0.2,-0.89906,6e-05,13.56203]
[1779636820371,35.54,76387.21,0.2,-0.89906,6e-05,13.56203]
[1779636820472,35.54,76387.21,0.2,-0.89906,6e-05,13.56203]
[1779636820675,35.54,76387.21,0.2,-0.89906,6e-05,13.56203]
[1779636820719,35.54,76387.21,0.2,-0.89906,6e-05,13.56203]
[1779636820777,35.54,76387.21,0.2,-0.89905,6e-05,13.5623]
[1779636826293,35.54,76387.77,0.2,-0.89901,6e-05,13.56649]
[1779636826474,35.54,76387.77,0.2,-0.89901,6e-05,13.56649]
[1779636826570,35.54,76387.77,0.2,-0.89901,6e-05,13.56649]
[1779636826721,35.54,76387.77,0.2,-0.89901,6e-05,13.56649]
[1779636826786,35.54,76384.99,0.2,-0.89919,6e-05,13.54842]
[1779636832108,35.54,76383.71,0.2,-0.89928,6e-05,13.53931]
[1779636833040,35.54,76383.71,0.2,-0.89928,6e-05,13.53931]
[1779636833220,35.54,76383.71,0.2,-0.89928,6e-05,13.53931]
[1779636839159,35.54,76383.11,0.2,-0.89933,6e-05,13.53407]
[1779636842180,35.54,76374.31,0.2,-0.89991,6e-05,13.47631]
[1779636843756,35.54,76374.31,0.2,-0.89991,6e-05,13.47631]
[1779636843977,35.54,76373.4,0.2,-0.89997,6e-05,13.47031]
[1779636844098,35.54,76373.4,0.2,-0.89997,6e-05,13.47031]
[1779636844224,35.54,76373.4,0.2,-0.89997,6e-05,13.47031]
[1779636844253,35.54,76374.12,0.2,-0.89992,6e-05,13.47493]
[1779636850236,35.54,76374.46,0.2,-0.8999,6e-05,13.47704]
[1779636852860,35.54,76373.92,0.2,-0.89994,6e-05,13.47344]
[1779636852973,35.54,76374.65,0.2,-0.89989,6e-05,13.47812]
[1779636858876,35.54,76376.21,0.2,-0.89979,6e-05,13.48789]
[1779636858973,35.54,76376.55,0.2,-0.89977,6e-05,13.49]
[1779636859491,35.54,76376.55,0.2,-0.89977,6e-05,13.49]
[1779636859718,35.54,76376.55,0.2,-0.89977,6e-05,13.49]
[1779636859819,35.54,76376.54,0.2,-0.89977,6e-05,13.48983]
[1779636870376,35.54,76376.1,0.2,-0.89981,6e-05,13.48583]
[1779636873106,35.54,76372.3,0.2,-0.90008,6e-05,13.4575]
[1779636873221,35.54,76372.3,0.2,-0.90008,6e-05,13.4575]
[1779636878432,35.54,76370.48,0.2,-0.9002,6e-05,13.44536]
[1779636880457,35.54,76364.18,0.2,-0.90061,6e-05,13.40433]
[1779636881193,35.54,76364.18,0.2,-0.90061,6e-05,13.40433]
[1779636881222,35.54,76364.18,0.2,-0.90061,6e-05,13.40433]
[1779636881600,35.54,76364.18,0.2,-0.90061,6e-05,13.40433]
[1779636881723,35.54,76364.18,0.2,-0.90061,6e-05,13.40433]
[1779636881817,35.54,76362.22,0.2,-0.90073,6e-05,13.39161]
[1779636887506,35.54,76362.45,0.2,-0.90072,6e-05,13.3932]
[1779636892541,35.54,76361.47,0.2,-0.90078,6e-05,13.38684]
[1779636894808,35.54,76360.77,0.2,-0.90082,6e-05,13.38231]
[1779636894971,35.54,76360.77,0.2,-0.90082,6e-05,13.38231]
[1779636900597,35.53,76358.63,0.2,-0.90098,6e-05,13.36693]
[1779636903630,35.53,76358.28,0.2,-0.901,6e-05,13.36438]
[1779636903722,35.53,76358.28,0.2,-0.901,6e-05,13.36438]
[1779636904088,35.53,76358.08,0.2,-0.90101,6e-05,13.36314]
[1779636904222,35.53,76358.08,0.2,-0.90101,6e-05,13.36314]
[1779636904627,35.53,76357.56,0.2,-0.90105,6e-05,13.35983]
[1779636909850,35.53,76356.33,0.2,-0.90113,6e-05,13.35099]
[1779636915702,35.53,76357.49,0.2,-0.90108,6e-05,13.35643]
[1779636917282,35.53,76358.18,0.2,-0.90104,6e-05,13.36061]
[1779636917470,35.53,76358.18,0.2,-0.90104,6e-05,13.36061]
[1779636917974,35.53,76358.18,0.2,-0.90104,6e-05,13.36061]
[1779636918024,35.53,76357.71,0.2,-0.90107,6e-05,13.35725]
[1779636918222,35.53,76357.71,0.2,-0.90107,6e-05,13.35725]
[1779636924764,35.52,76356.7,0.2,-0.90115,6e-05,13.34905]
[1779636929800,35.52,76356.77,0.2,-0.90116,6e-05,13.34811]
[1779636932110,35.52,76356.57,0.2,-0.90118,6e-05,13.34653]
[1779636932222,35.52,76356.57,0.2,-0.90118,6e-05,13.34653]
[1779636932702,35.52,76356.57,0.2,-0.90118,6e-05,13.34653]
[1779636932721,35.52,76356.57,0.2,-0.90118,6e-05,13.34653]
[1779636932822,35.52,76356.58,0.2,-0.90121,6e-05,13.34265]
[1779636934836,35.52,76349.66,0.2,-0.90165,6e-05,13.29732]
[1779636941885,35.52,76347.51,0.2,-0.9018,6e-05,13.28207]
[1779636945913,35.52,76355.03,0.2,-0.90133,6e-05,13.33002]
[1779636946862,35.52,76355.03,0.2,-0.90133,6e-05,13.33002]
[1779636946970,35.52,76355.03,0.2,-0.90133,6e-05,13.33002]
[1779636946959,35.52,76359.86,0.2,-0.90102,6e-05,13.36147]
[1779636947894,35.52,76359.86,0.2,-0.90102,6e-05,13.36147]
[1779636947971,35.52,76359.86,0.2,-0.90102,6e-05,13.36147]
[1779636947926,35.52,76358.97,0.2,-0.90108,6e-05,13.35578]
[1779636951748,35.52,76356.77,0.2,-0.90121,6e-05,13.34179]
[1779636951974,35.52,76356.77,0.2,-0.90121,6e-05,13.34179]
[1779636952395,35.52,76352.83,0.2,-0.90147,6e-05,13.31636]
[1779636952470,35.52,76352.83,0.2,-0.90147,6e-05,13.31636]
[1779636952962,35.52,76350.71,0.2,-0.9016,6e-05,13.30278]
[1779636956990,35.52,76358.6,0.2,-0.90109,6e-05,13.35463]
[1779636957433,35.52,76358.6,0.2,-0.90109,6e-05,13.35463]
[1779636957469,35.52,76358.6,0.2,-0.90109,6e-05,13.35463]
[1779636957997,35.52,76366.76,0.2,-0.90056,6e-05,13.4077]
[1779636959004,35.52,76369.39,0.2,-0.9004,6e-05,13.4248]
[1779636960175,35.52,76369.23,0.2,-0.90041,6e-05,13.42374]
[1779636960219,35.52,76369.23,0.2,-0.90041,6e-05,13.42374]
[1779636961021,35.52,76368.93,0.2,-0.90043,6e-05,13.42177]
[1779636961466,35.52,76368.93,0.2,-0.90043,6e-05,13.42177]
[1779636961720,35.52,76368.93,0.2,-0.90043,6e-05,13.42177]
[1779636964042,35.52,76360.96,0.2,-0.90094,6e-05,13.36994]
[1779636965049,35.52,76358.08,0.2,-0.90112,6e-05,13.35131]
[1779636965447,35.52,76358.08,0.2,-0.90112,6e-05,13.35131]
[1779636965470,35.52,76358.08,0.2,-0.90112,6e-05,13.35131]
[1779636966271,35.52,76357.75,0.2,-0.90114,6e-05,13.34925]
[1779636966469,35.52,76357.75,0.2,-0.90114,6e-05,13.34925]
[1779636967063,35.52,76357.37,0.2,-0.90116,6e-05,13.34687]
[1779636968073,35.52,76363.95,0.2,-0.90074,6e-05,13.38966]
[1779636968845,35.52,76363.95,0.2,-0.90074,6e-05,13.38966]
[1779636968971,35.52,76363.95,0.2,-0.90074,6e-05,13.38966]
[1779636969080,35.52,76368.8,0.2,-0.90043,6e-05,13.4212]
[1779636974115,35.52,76369.29,0.2,-0.9004,6e-05,13.4243]
[1779636981164,35.52,76369.39,0.2,-0.90041,6e-05,13.42294]
[1779636983782,35.52,76367.44,0.2,-0.90054,6e-05,13.40987]
[1779636983970,35.52,76367.44,0.2,-0.90054,6e-05,13.40987]
[1779636984893,35.51,76364.89,0.2,-0.90072,6e-05,13.39256]
[1779636984976,35.51,76364.89,0.2,-0.90072,6e-05,13.39256]
[1779636984989,35.51,76364.7,0.2,-0.90073,6e-05,13.39099]
[1779636990432,35.51,76364.22,0.2,-0.90077,6e-05,13.38656]
[1779636990614,35.51,76364.22,0.2,-0.90077,6e-05,13.38656]
[1779636990719,35.51,76364.22,0.2,-0.90077,6e-05,13.38656]
[1779636990758,35.51,76359.38,0.2,-0.90109,6e-05,13.3545]
[1779636995449,35.51,76358.69,0.2,-0.90116,6e-05,13.34584]
[1779636995471,35.51,76358.69,0.2,-0.90116,6e-05,13.34584]
[1779636995551,35.51,76358.91,0.2,-0.90116,6e-05,13.34675]
[1779636998816,35.51,76358.45,0.2,-0.90119,6e-05,13.34377]
[1779636998968,35.51,76358.45,0.2,-0.90119,6e-05,13.34377]
[1779637004326,35.51,76357.47,0.2,-0.90127,6e-05,13.33511]
[1779637008203,35.5,76358.39,0.2,-0.90122,6e-05,13.34032]
[1779637008221,35.5,76358.39,0.2,-0.90122,6e-05,13.34032]
[1779637009286,35.5,76358.6,0.2,-0.90121,6e-05,13.34142]
[1779637009470,35.5,76358.6,0.2,-0.90121,6e-05,13.34142]
[1779637009501,35.5,76358.6,0.2,-0.90121,6e-05,13.34115]
[1779637016953,35.5,76358.9,0.2,-0.90121,6e-05,13.34178]
[1779637021258,35.5,76358.24,0.2,-0.90126,6e-05,13.33594]
[1779637021469,35.5,76358.24,0.2,-0.90126,6e-05,13.33594]
[1779637022035,35.5,76358.24,0.2,-0.90126,6e-05,13.33594]
[1779637022096,35.5,76358.49,0.2,-0.90125,6e-05,13.3373]
[1779637022222,35.5,76358.49,0.2,-0.90125,6e-05,13.3373]
[1779637027528,35.5,76357.54,0.2,-0.90132,6e-05,13.32981]
[1779637031043,35.5,76357.25,0.2,-0.90135,6e-05,13.32717]
[1779637031220,35.5,76357.25,0.2,-0.90135,6e-05,13.32691]
[1779637032257,35.49,76356.18,0.2,-0.90142,6e-05,13.31972]
[1779637032471,35.49,76356.18,0.2,-0.90142,6e-05,13.31972]
[1779637032527,35.49,76355.4,0.2,-0.90148,6e-05,13.31441]
[1779637035473,35.49,76357.89,0.2,-0.90132,6e-05,13.33009]
[1779637035723,35.49,76357.89,0.2,-0.90132,6e-05,13.33009]
[1779637039468,35.49,76358.89,0.2,-0.90126,6e-05,13.33604]
[1779637039720,35.49,76358.89,0.2,-0.90126,6e-05,13.33604]
[1779637040430,35.49,76362.26,0.2,-0.90106,6e-05,13.3571]
[1779637040471,35.49,76362.26,0.2,-0.90106,6e-05,13.3571]
[1779637040584,35.49,76363.03,0.2,-0.90101,6e-05,13.36179]
[1779637048640,35.49,76364.22,0.2,-0.90096,6e-05,13.36703]
[1779637054682,35.48,76364.13,0.2,-0.90101,6e-05,13.36124]
[1779637060948,35.48,76364.12,0.2,-0.90102,6e-05,13.36004]
[1779637063218,35.48,76368.24,0.2,-0.90077,6e-05,13.38565]
[1779637070794,35.48,76368.29,0.2,-0.90079,6e-05,13.38355]
[1779637071801,35.48,76374.34,0.2,-0.9004,6e-05,13.42261]
[1779637073067,35.48,76374.34,0.2,-0.9004,6e-05,13.42261]
[1779637073168,35.48,76377.87,0.2,-0.90018,6e-05,13.44524]
[1779637073219,35.48,76377.87,0.2,-0.90018,6e-05,13.44524]
[1779637075635,35.47,76380.85,0.2,-0.89999,6e-05,13.46385]
[1779637075719,35.47,76380.85,0.2,-0.89999,6e-05,13.46385]
[1779637080865,35.47,76381.65,0.2,-0.89997,6e-05,13.46648]
[1779637083885,35.47,76377.13,0.2,-0.90027,6e-05,13.43577]
[1779637086755,35.47,76376.79,0.2,-0.9003,6e-05,13.43278]
[1779637086973,35.47,76376.79,0.2,-0.9003,6e-05,13.43278]
[1779637087027,35.47,76376.79,0.2,-0.9003,6e-05,13.43278]
[1779637087071,35.47,76376.5,0.2,-0.90032,6e-05,13.43051]
[1779637087218,35.47,76376.5,0.2,-0.90032,6e-05,13.43051]
[1779637092744,35.46,76374.9,0.2,-0.90045,6e-05,13.41819]
[1779637092972,35.46,76374.9,0.2,-0.90045,6e-05,13.41819]
[1779637093103,35.46,76374.9,0.2,-0.90045,6e-05,13.41819]
[1779637093200,35.46,76375.87,0.2,-0.90039,6e-05,13.42414]
[1779637093221,35.46,76375.87,0.2,-0.90039,6e-05,13.42414]
[1779637096979,35.46,76370.97,0.2,-0.90072,6e-05,13.3908]
[1779637097736,35.46,76370.97,0.2,-0.90072,6e-05,13.3908]
[1779637097968,35.46,76370.97,0.2,-0.90072,6e-05,13.3908]
[1779637098405,35.46,76370.14,0.2,-0.90077,6e-05,13.38508]
[1779637098470,35.46,76370.14,0.2,-0.90077,6e-05,13.38508]
[1779637098993,35.46,76370.54,0.2,-0.90075,6e-05,13.38736]
[1779637103916,35.46,76370.99,0.2,-0.90074,6e-05,13.38899]
[1779637103973,35.46,76370.99,0.2,-0.90074,6e-05,13.38899]
[1779637109305,35.46,76370.64,0.2,-0.90078,6e-05,13.38506]
[1779637109471,35.46,76370.64,0.2,-0.90078,6e-05,13.38506]
[1779637110070,35.45,76369.68,0.2,-0.90084,6e-05,13.37817]
[1779637111821,35.45,76370.12,0.2,-0.90084,6e-05,13.3773]
[1779637111971,35.45,76370.12,0.2,-0.90084,6e-05,13.3773]
[1779637114098,35.45,76374.79,0.2,-0.90055,6e-05,13.40677]
[1779637115196,35.45,76374.79,0.2,-0.90055,6e-05,13.40677]
[1779637115223,35.45,76374.79,0.2,-0.90055,6e-05,13.40677]
[1779637115229,35.45,76376.69,0.2,-0.90043,6e-05,13.41878]
[1779637115398,35.45,76376.69,0.2,-0.90043,6e-05,13.41878]
[1779637115471,35.45,76376.69,0.2,-0.90043,6e-05,13.41878]
[1779637121147,35.45,76376.05,0.2,-0.9005,6e-05,13.41237]
[1779637127189,35.44,76376.08,0.2,-0.90052,6e-05,13.41032]
[1779637129143,35.44,76375.38,0.2,-0.90057,6e-05,13.40538]
[1779637129223,35.44,76375.38,0.2,-0.90057,6e-05,13.40538]
[1779637129203,35.44,76375.16,0.2,-0.90058,6e-05,13.40358]
[1779637129508,35.44,76375.16,0.2,-0.90058,6e-05,13.40358]
[1779637129719,35.44,76375.16,0.2,-0.90058,6e-05,13.40358]
[1779637130210,35.44,76375.13,0.2,-0.90059,6e-05,13.40302]
[1779637135245,35.44,76375.21,0.2,-0.9006,6e-05,13.40169]
[1779637140948,35.44,76374.46,0.2,-0.90067,6e-05,13.39532]
[1779637140970,35.44,76374.46,0.2,-0.90067,6e-05,13.39532]
[1779637140977,35.44,76374.67,0.2,-0.90066,6e-05,13.39595]
[1779637141321,35.44,76374.67,0.2,-0.90066,6e-05,13.39595]
[1779637141472,35.44,76374.67,0.2,-0.90066,6e-05,13.39595]
[1779637151357,35.43,76376.71,0.2,-0.90057,6e-05,13.40541]
[1779637152344,35.43,76376.71,0.2,-0.90057,6e-05,13.40541]
[1779637152469,35.43,76376.71,0.2,-0.90057,6e-05,13.40541]
[1779637152956,35.43,76376.71,0.2,-0.90057,6e-05,13.40541]
[1779637152969,35.43,76376.71,0.2,-0.90057,6e-05,13.40541]
[1779637153057,35.43,76376.71,0.2,-0.90058,6e-05,13.40464]
[1779637158406,35.43,76375.98,0.2,-0.90064,6e-05,13.39797]
[1779637160608,35.43,76375.98,0.2,-0.90064,6e-05,13.39797]
[1779637166810,35.43,76375.91,0.2,-0.90066,6e-05,13.3964]
[1779637166971,35.43,76375.91,0.2,-0.90066,6e-05,13.3964]
[1779637166981,35.42,76373.17,0.2,-0.90086,6e-05,13.37636]
[1779637167360,35.42,76373.17,0.2,-0.90086,6e-05,13.37636]
[1779637167470,35.42,76373.17,0.2,-0.90086,6e-05,13.37636]
[1779637174524,35.42,76369.47,0.2,-0.90114,6e-05,13.3464]
[1779637175770,35.42,76369.47,0.2,-0.90114,6e-05,13.3464]
[1779637175970,35.42,76369.47,0.2,-0.90114,6e-05,13.3464]
[1779637177700,35.42,76369.42,0.2,-0.90115,6e-05,13.3455]
[1779637177718,35.42,76369.42,0.2,-0.90115,6e-05,13.3455]
[1779637177797,35.42,76369.03,0.2,-0.90118,6e-05,13.34268]
[1779637182828,35.42,76368.83,0.2,-0.9012,6e-05,13.34082]
[1779637182970,35.42,76368.83,0.2,-0.9012,6e-05,13.34082]
[1779637188622,35.41,76368.17,0.2,-0.90126,6e-05,13.33413]
[1779637193657,35.41,76369.02,0.2,-0.90122,6e-05,13.33842]
[1779637197890,35.41,76369.27,0.2,-0.90121,6e-05,13.33929]
[1779637197970,35.41,76369.27,0.2,-0.90121,6e-05,13.33929]
[1779637198256,35.41,76369.27,0.2,-0.90121,6e-05,13.33929]
[1779637198297,35.41,76369.21,0.2,-0.90122,6e-05,13.33864]
[1779637198475,35.41,76369.21,0.2,-0.90122,6e-05,13.33864]
[1779637203729,35.41,76368.15,0.2,-0.9013,6e-05,13.33028]
[1779637204931,35.41,76368.15,0.2,-0.9013,6e-05,13.33028]
[1779637204971,35.41,76368.15,0.2,-0.9013,6e-05,13.33028]
[1779637210778,35.4,76367.42,0.2,-0.90136,6e-05,13.32402]
[1779637215813,35.4,76368.0,0.2,-0.90134,6e-05,13.3267]
[1779637220850,35.4,76368.07,0.2,-0.90134,6e-05,13.32606]
[1779637225885,35.4,76367.3,0.2,-0.9014,6e-05,13.31998]
[1779637228967,35.4,76366.95,0.2,-0.90143,6e-05,13.31729]
[1779637229220,35.4,76366.95,0.2,-0.90143,6e-05,13.31729]
[1779637229315,35.4,76365.99,0.2,-0.90149,6e-05,13.31085]
[1779637229386,35.4,76365.99,0.2,-0.90149,6e-05,13.31085]
[1779637229473,35.4,76365.99,0.2,-0.90149,6e-05,13.31085]
[1779637230086,35.4,76365.99,0.2,-0.90149,6e-05,13.31085]
[1779637236963,35.4,76366.54,0.2,-0.9015,6e-05,13.3095]
[1779637238732,35.4,76366.54,0.2,-0.9015,6e-05,13.3095]
[1779637238970,35.4,76366.54,0.2,-0.9015,6e-05,13.3095]
[1779637241041,35.39,76366.72,0.2,-0.90149,6e-05,13.3103]
[1779637241221,35.39,76366.72,0.2,-0.90149,6e-05,13.3103]
[1779637241323,35.39,76366.72,0.2,-0.90149,6e-05,13.30993]
[1779637248048,35.39,76366.79,0.2,-0.9015,6e-05,13.30912]
[1779637253011,35.39,76366.4,0.2,-0.90153,6e-05,13.30589]
[1779637253221,35.39,76366.4,0.2,-0.90153,6e-05,13.30589]
[1779637259126,35.39,76366.5,0.2,-0.90154,6e-05,13.30536]
[1779637264369,35.39,76366.65,0.2,-0.90153,6e-05,13.30583]
[1779637264470,35.39,76367.17,0.2,-0.9015,6e-05,13.30887]
[1779637264844,35.39,76367.17,0.2,-0.9015,6e-05,13.30887]
[1779637264979,35.39,76367.17,0.2,-0.9015,6e-05,13.30887]
[1779637265168,35.39,76370.65,0.2,-0.90128,6e-05,13.33133]
[1779637265843,35.39,76370.65,0.2,-0.90128,6e-05,13.33133]
[1779637275237,35.38,76370.58,0.2,-0.90131,6e-05,13.32885]
[1779637276163,35.38,76370.58,0.2,-0.90131,6e-05,13.32885]
[1779637276220,35.38,76370.58,0.2,-0.90131,6e-05,13.32885]
[1779637276308,35.38,76370.58,0.2,-0.90131,6e-05,13.32865]
[1779637276673,35.38,76370.58,0.2,-0.90131,6e-05,13.32865]
[1779637276724,35.38,76370.58,0.2,-0.90131,6e-05,13.32865]
[1779637282287,35.38,76370.72,0.2,-0.90131,6e-05,13.32836]
[1779637287322,35.38,76370.18,0.2,-0.90136,6e-05,13.32386]
[1779637291979,35.38,76370.19,0.2,-0.90136,6e-05,13.32335]
[1779637292143,35.38,76370.19,0.2,-0.90136,6e-05,13.32335]
[1779637292223,35.38,76370.19,0.2,-0.90136,6e-05,13.32335]
[1779637292357,35.38,76370.33,0.2,-0.90138,6e-05,13.32048]
[1779637299205,35.38,76370.74,0.2,-0.90136,6e-05,13.3224]
[1779637304441,35.38,76370.58,0.2,-0.90139,6e-05,13.31983]
[1779637305553,35.38,76370.58,0.2,-0.90139,6e-05,13.31983]
[1779637305720,35.38,76370.58,0.2,-0.90139,6e-05,13.31983]
[1779637306178,35.38,76370.58,0.2,-0.90139,6e-05,13.31983]
[1779637306220,35.38,76370.58,0.2,-0.90139,6e-05,13.31983]
[1779637306279,35.38,76367.71,0.2,-0.90157,6e-05,13.30075]
[1779637309289,35.37,76365.77,0.2,-0.9017,6e-05,13.28796]
[1779637309390,35.37,76365.66,0.2,-0.90171,6e-05,13.28691]
[1779637309472,35.37,76365.66,0.2,-0.90171,6e-05,13.28691]
[1779637309529,35.37,76365.66,0.2,-0.90171,6e-05,13.28691]
[1779637309724,35.37,76365.66,0.2,-0.90171,6e-05,13.28691]
[1779637309731,35.37,76361.67,0.2,-0.90197,6e-05,13.26082]
[1779637310484,35.37,76357.89,0.2,-0.90221,6e-05,13.23628]
[1779637312498,35.37,76356.82,0.2,-0.90228,6e-05,13.22914]
[1779637318543,35.37,76356.76,0.2,-0.90228,6e-05,13.22834]
[1779637320373,35.37,76356.76,0.2,-0.90228,6e-05,13.22834]
[1779637320423,35.37,76356.94,0.2,-0.90227,6e-05,13.22937]
[1779637320470,35.37,76356.94,0.2,-0.90227,6e-05,13.22937]
[1779637320970,35.37,76356.94,0.2,-0.90227,6e-05,13.22937]
[1779637321219,35.37,76356.94,0.2,-0.90227,6e-05,13.22937]
[1779637321320,35.37,76357.09,0.2,-0.90227,6e-05,13.23028]
[1779637323930,35.37,76358.17,0.2,-0.9022,6e-05,13.23722]
[1779637323947,35.37,76357.2,0.2,-0.90226,6e-05,13.23077]
[1779637327604,35.37,76354.98,0.2,-0.9024,6e-05,13.21622]
[1779637327611,35.37,76355.16,0.2,-0.90239,6e-05,13.21734]
[1779637332646,35.37,76354.88,0.2,-0.90241,6e-05,13.21532]
[1779637334183,35.37,76354.88,0.2,-0.90241,6e-05,13.21532]
[1779637334218,35.37,76354.88,0.2,-0.90241,6e-05,13.21532]
[1779637339696,35.37,76355.51,0.2,-0.90238,6e-05,13.21911]
[1779637341681,35.37,76354.79,0.2,-0.90242,6e-05,13.21439]
[1779637341718,35.37,76354.79,0.2,-0.90242,6e-05,13.21439]
[1779637342269,35.37,76354.79,0.2,-0.90242,6e-05,13.21439]
[1779637342370,35.37,76354.96,0.2,-0.90241,6e-05,13.21546]
[1779637342473,35.37,76354.96,0.2,-0.90241,6e-05,13.21546]
[1779637347751,35.37,76353.25,0.2,-0.90252,6e-05,13.2042]
[1779637353794,35.37,76352.25,0.2,-0.90261,6e-05,13.19424]
[1779637359836,35.37,76351.91,0.2,-0.90263,6e-05,13.19201]
[1779637365627,35.37,76352.97,0.2,-0.90256,6e-05,13.19882]
[1779637365720,35.37,76352.97,0.2,-0.90256,6e-05,13.19882]
[1779637370913,35.37,76352.26,0.2,-0.90261,6e-05,13.19406]
[1779637371860,35.37,76352.26,0.2,-0.90261,6e-05,13.19406]
[1779637371968,35.37,76352.26,0.2,-0.90261,6e-05,13.19406]
[1779637372066,35.37,76352.2,0.2,-0.90261,6e-05,13.19366]
[1779637372824,35.37,76352.2,0.2,-0.90261,6e-05,13.19366]
[1779637372973,35.37,76352.2,0.2,-0.90261,6e-05,13.19366]
[1779637378969,35.37,76351.62,0.2,-0.90265,6e-05,13.18984]
[1779637382196,35.37,76351.49,0.2,-0.90266,6e-05,13.18899]
[1779637382866,35.37,76351.97,0.2,-0.90263,6e-05,13.1921]
[1779637382973,35.37,76351.97,0.2,-0.90263,6e-05,13.1921]
[1779637388032,35.37,76352.57,0.2,-0.90259,6e-05,13.19592]
[1779637392513,35.37,76352.36,0.2,-0.9026,6e-05,13.19452]
[1779637392719,35.37,76352.38,0.2,-0.9026,6e-05,13.19464]
[1779637399109,35.37,76352.17,0.2,-0.90262,6e-05,13.19321]
[1779637400830,35.37,76352.05,0.2,-0.90263,6e-05,13.19242]
[1779637405961,35.37,76352.28,0.2,-0.90261,6e-05,13.1939]
[1779637405969,35.37,76352.28,0.2,-0.90261,6e-05,13.1939]
[1779637415223,35.37,76352.01,0.2,-0.90265,6e-05,13.18874]
[1779637420258,35.37,76351.94,0.2,-0.90265,6e-05,13.18831]
[1779637425293,35.37,76352.12,0.2,-0.90264,6e-05,13.1895]
[1779637430328,35.37,76352.03,0.2,-0.90265,6e-05,13.18893]
[1779637435364,35.37,76352.32,0.2,-0.90263,6e-05,13.19082]
[1779637436001,35.37,76352.32,0.2,-0.90263,6e-05,13.19082]
[1779637436223,35.37,76352.32,0.2,-0.90263,6e-05,13.19082]
[1779637442413,35.37,76352.25,0.2,-0.90263,6e-05,13.19036]
[1779637445247,35.37,76352.25,0.2,-0.90263,6e-05,13.19036]
[1779637445472,35.37,76352.25,0.2,-0.90263,6e-05,13.19036]
[1779637449462,35.37,76359.79,0.2,-0.90215,6e-05,13.23924]
[1779637449605,35.37,76359.79,0.2,-0.90215,6e-05,13.23924]
[1779637449723,35.37,76359.79,0.2,-0.90215,6e-05,13.23924]
[1779637450469,35.37,76362.91,0.2,-0.90196,6e-05,13.25943]
[1779637455300,35.37,76363.28,0.2,-0.90194,6e-05,13.26154]
[1779637455504,35.37,76365.8,0.2,-0.90178,6e-05,13.27773]
[1779637455967,35.37,76365.8,0.2,-0.90178,6e-05,13.27773]
[1779637456220,35.37,76365.8,0.2,-0.90178,6e-05,13.27773]
[1779637456511,35.37,76367.1,0.2,-0.90169,6e-05,13.28607]
[1779637462620,35.37,76367.44,0.2,-0.90168,6e-05,13.28779]
[1779637466236,35.37,76367.58,0.2,-0.90168,6e-05,13.28811]
[1779637466472,35.37,76367.58,0.2,-0.90168,6e-05,13.28811]
[1779637472625,35.37,76367.98,0.2,-0.90168,6e-05,13.28653]
[1779637478187,35.37,76367.3,0.2,-0.90173,6e-05,13.28172]
[1779637478610,35.37,76367.3,0.2,-0.90173,6e-05,13.28153]
[1779637478720,35.37,76367.3,0.2,-0.90173,6e-05,13.28153]
[1779637479719,35.37,76367.3,0.2,-0.90173,6e-05,13.28143]
[1779637480682,35.36,76367.37,0.2,-0.90173,6e-05,13.28179]
[1779637487494,35.36,76367.37,0.2,-0.90173,6e-05,13.28179]
[1779637487720,35.36,76367.41,0.2,-0.90173,6e-05,13.28128]
[1779637497802,35.36,76367.76,0.2,-0.90174,6e-05,13.28042]
[1779637505858,35.36,76366.06,0.2,-0.90187,6e-05,13.26722]
[1779637511074,35.35,76366.04,0.2,-0.90188,6e-05,13.26591]
[1779637511221,35.35,76366.04,0.2,-0.90188,6e-05,13.26591]
[1779637515082,35.35,76365.84,0.2,-0.90192,6e-05,13.26263]
[1779637515220,35.35,76365.84,0.2,-0.90192,6e-05,13.26263]
[1779637515275,35.35,76365.83,0.2,-0.90192,6e-05,13.26216]
[1779637520963,35.35,76365.83,0.2,-0.90195,6e-05,13.25976]
[1779637528014,35.34,76365.45,0.2,-0.902,6e-05,13.25445]
[1779637529497,35.34,76365.45,0.2,-0.902,6e-05,13.25445]
[1779637529720,35.34,76365.45,0.2,-0.902,6e-05,13.25405]
[1779637536068,35.34,76365.27,0.2,-0.90207,6e-05,13.24631]
[1779637542110,35.33,76365.29,0.2,-0.9021,6e-05,13.24331]
[1779637547145,35.33,76363.72,0.2,-0.90222,6e-05,13.23054]
[1779637548645,35.33,76363.72,0.2,-0.90222,6e-05,13.23054]
[1779637548719,35.33,76361.82,0.2,-0.90235,6e-05,13.2177]
[1779637552854,35.32,76360.91,0.2,-0.90242,6e-05,13.21039]
[1779637552971,35.32,76360.91,0.2,-0.90242,6e-05,13.21039]
[1779637553187,35.32,76360.67,0.2,-0.90245,6e-05,13.20794]
[1779637554109,35.32,76360.67,0.2,-0.90245,6e-05,13.20794]
[1779637554220,35.32,76360.67,0.2,-0.90245,6e-05,13.20794]
[1779637561245,35.32,76355.68,0.2,-0.90279,6e-05,13.17247]
[1779637563095,35.32,76355.02,0.2,-0.90284,6e-05,13.16784]
[1779637563219,35.32,76355.02,0.2,-0.90284,6e-05,13.16784]
[1779637568446,35.32,76353.08,0.2,-0.90298,6e-05,13.15362]
[1779637568471,35.32,76353.08,0.2,-0.90298,6e-05,13.15362]
[1779637568545,35.31,76352.92,0.2,-0.90299,6e-05,13.15228]
[1779637574336,35.31,76350.77,0.2,-0.90315,6e-05,13.13661]
[1779637575592,35.31,76350.77,0.2,-0.90315,6e-05,13.13661]
[1779637575718,35.31,76350.77,0.2,-0.90315,6e-05,13.13634]
[1779637581062,35.31,76349.2,0.2,-0.90326,6e-05,13.12486]
[1779637581219,35.31,76349.2,0.2,-0.90326,6e-05,13.12486]
[1779637582392,35.31,76339.44,0.2,-0.90388,6e-05,13.06119]
[1779637583399,35.31,76336.82,0.2,-0.90405,6e-05,13.0441]
[1779637586988,35.31,76339.0,0.2,-0.90392,6e-05,13.05782]
[1779637587239,35.31,76339.0,0.2,-0.90392,6e-05,13.05782]
[1779637590320,35.31,76339.84,0.2,-0.90387,6e-05,13.06293]
[1779637590470,35.31,76339.84,0.2,-0.90387,6e-05,13.06293]
[1779637590572,35.31,76339.86,0.2,-0.90387,6e-05,13.06272]
[1779637602532,35.3,76339.58,0.2,-0.90393,6e-05,13.05539]
[1779637603565,35.3,76339.58,0.2,-0.90393,6e-05,13.05539]
[1779637603718,35.3,76339.58,0.2,-0.90393,6e-05,13.05539]
[1779637612558,35.3,76340.32,0.2,-0.9039,6e-05,13.05863]
[1779637615262,35.3,76340.32,0.2,-0.9039,6e-05,13.05822]
[1779637615468,35.3,76340.32,0.2,-0.9039,6e-05,13.05822]
[1779637619593,35.3,76341.32,0.2,-0.90385,6e-05,13.06343]
[1779637619723,35.3,76341.32,0.2,-0.90385,6e-05,13.06343]
[1779637619652,35.3,76341.36,0.2,-0.90385,6e-05,13.06347]
[1779637621998,35.3,76344.84,0.2,-0.90364,6e-05,13.08555]
[1779637622218,35.3,76344.84,0.2,-0.90364,6e-05,13.08555]
[1779637623680,35.3,76353.2,0.2,-0.90311,6e-05,13.13919]
[1779637628710,35.29,76354.04,0.2,-0.90307,6e-05,13.14329]
[1779637628720,35.29,76354.04,0.2,-0.90307,6e-05,13.14329]
[1779637628715,35.29,76354.3,0.2,-0.90306,6e-05,13.14465]
[1779637636771,35.29,76354.84,0.2,-0.90305,6e-05,13.14553]
[1779637641725,35.29,76355.55,0.2,-0.90302,6e-05,13.14919]
[1779637646841,35.29,76355.39,0.2,-0.90305,6e-05,13.14598]
[1779637651877,35.28,76356.78,0.2,-0.903,6e-05,13.1501]
[1779637656690,35.28,76359.85,0.2,-0.90281,6e-05,13.16944]
[1779637656719,35.28,76359.85,0.2,-0.90281,6e-05,13.16944]
[1779637657563,35.28,76360.36,0.2,-0.90278,6e-05,13.17212]
[1779637657718,35.28,76360.36,0.2,-0.90278,6e-05,13.17212]
[1779637657570,35.28,76360.78,0.2,-0.90276,6e-05,13.17419]
[1779637662954,35.28,76361.54,0.2,-0.90271,6e-05,13.1792]
[1779637667404,35.28,76361.53,0.2,-0.90271,6e-05,13.1791]
[1779637667468,35.28,76361.53,0.2,-0.90271,6e-05,13.1791]
[1779637679071,35.28,76362.96,0.2,-0.90265,6e-05,13.18554]
[1779637682093,35.27,76368.17,0.2,-0.90233,6e-05,13.21874]
[1779637685845,35.27,76371.34,0.2,-0.90212,6e-05,13.23921]
[1779637685973,35.27,76371.34,0.2,-0.90212,6e-05,13.23921]
[1779637686195,35.27,76371.34,0.2,-0.90212,6e-05,13.23921]
[1779637686219,35.27,76371.34,0.2,-0.90212,6e-05,13.23921]
[1779637686296,35.27,76371.34,0.2,-0.90213,6e-05,13.23914]
[1779637692164,35.27,76371.48,0.2,-0.90212,6e-05,13.23965]
[1779637698206,35.27,76375.4,0.2,-0.90188,6e-05,13.26413]
[1779637702504,35.27,76378.41,0.2,-0.9017,6e-05,13.28281]
[1779637702722,35.27,76378.41,0.2,-0.9017,6e-05,13.28281]
[1779637709283,35.27,76374.27,0.2,-0.90199,6e-05,13.25325]
[1779637714433,35.27,76372.79,0.2,-0.90211,6e-05,13.23925]
[1779637714470,35.27,76372.79,0.2,-0.90211,6e-05,13.23925]
[1779637714575,35.27,76372.79,0.2,-0.90211,6e-05,13.23925]
[1779637714720,35.27,76372.79,0.2,-0.90211,6e-05,13.23925]
[1779637714822,35.26,76372.74,0.2,-0.90212,6e-05,13.23825]
[1779637721367,35.26,76372.4,0.2,-0.90217,6e-05,13.23365]
[1779637727409,35.26,76372.2,0.2,-0.9022,6e-05,13.23029]
[1779637734458,35.25,76372.02,0.2,-0.90224,6e-05,13.22673]
[1779637735465,35.25,76367.57,0.2,-0.90253,6e-05,13.19742]
[1779637738450,35.25,76366.05,0.2,-0.90263,6e-05,13.18695]
[1779637738470,35.25,76366.05,0.2,-0.90263,6e-05,13.18695]
[1779637744528,35.25,76364.52,0.2,-0.90275,6e-05,13.17501]
[1779637749563,35.25,76364.76,0.2,-0.90275,6e-05,13.17514]
[1779637755605,35.24,76364.76,0.2,-0.90276,6e-05,13.17341]
[1779637760640,35.24,76363.51,0.2,-0.90286,6e-05,13.16384]
[1779637764101,35.24,76363.28,0.2,-0.90287,6e-05,13.16207]
[1779637764221,35.24,76363.28,0.2,-0.90287,6e-05,13.16207]
[1779637764444,35.24,76363.28,0.2,-0.90287,6e-05,13.16207]
[1779637764469,35.24,76363.28,0.2,-0.90287,6e-05,13.16207]
[1779637764668,35.24,76363.32,0.2,-0.90288,6e-05,13.16149]
[1779637770863,35.24,76363.1,0.2,-0.9029,6e-05,13.15922]
[1779637774630,35.24,76367.59,0.2,-0.90266,6e-05,13.1832]
[1779637779774,35.23,76371.7,0.2,-0.90241,6e-05,13.20803]
[1779637782473,35.23,76373.66,0.2,-0.9023,6e-05,13.22007]
[1779637782798,35.23,76379.27,0.2,-0.90194,6e-05,13.25626]
[1779637784812,35.23,76382.2,0.2,-0.90176,6e-05,13.27511]
[1779637785774,35.23,76382.2,0.2,-0.90176,6e-05,13.27511]
[1779637790854,35.23,76381.93,0.2,-0.90178,6e-05,13.27255]
[1779637795889,35.23,76382.93,0.2,-0.90172,6e-05,13.27844]
[1779637796474,35.23,76382.93,0.2,-0.90172,6e-05,13.27844]
[1779637796720,35.23,76382.93,0.2,-0.90172,6e-05,13.27844]
[1779637798079,35.23,76382.55,0.2,-0.90175,6e-05,13.27552]
[1779637798218,35.23,76382.55,0.2,-0.90175,6e-05,13.27552]
[1779637798910,35.23,76383.0,0.2,-0.90173,6e-05,13.27815]
[1779637804952,35.23,76383.83,0.2,-0.90168,6e-05,13.28279]
[1779637809987,35.23,76393.86,0.2,-0.90104,6e-05,13.34771]
[1779637812023,35.23,76394.35,0.2,-0.90101,6e-05,13.35063]
[1779637813090,35.23,76394.35,0.2,-0.90101,6e-05,13.35063]
[1779637813221,35.23,76394.35,0.2,-0.90101,6e-05,13.35063]
[1779637819057,35.22,76393.62,0.2,-0.90107,6e-05,13.34456]
[1779637824093,35.22,76392.85,0.2,-0.90113,6e-05,13.33854]
[1779637825100,35.22,76374.73,0.2,-0.9023,6e-05,13.22005]
[1779637826107,35.22,76363.88,0.2,-0.903,6e-05,13.14889]
[1779637827114,35.22,76362.77,0.2,-0.90307,6e-05,13.14131]
[1779637828121,35.22,76361.6,0.2,-0.90315,6e-05,13.13343]
[1779637829117,35.22,76361.6,0.2,-0.90315,6e-05,13.13343]
[1779637829222,35.22,76361.6,0.2,-0.90315,6e-05,13.13343]
[1779637835171,35.22,76358.84,0.2,-0.90336,6e-05,13.11039]
[1779637836612,35.22,76358.84,0.2,-0.90336,6e-05,13.11039]
[1779637836719,35.22,76358.84,0.2,-0.90336,6e-05,13.11039]
[1779637838192,35.22,76354.0,0.2,-0.90368,6e-05,13.07802]
[1779637842171,35.21,76350.8,0.2,-0.90389,6e-05,13.05646]
[1779637842224,35.21,76350.8,0.2,-0.90389,6e-05,13.05646]
[1779637842797,35.21,76350.8,0.2,-0.90389,6e-05,13.05646]
[1779637842969,35.21,76350.8,0.2,-0.90389,6e-05,13.05646]
[1779637842898,35.21,76349.92,0.2,-0.90394,6e-05,13.05064]
[1779637848262,35.21,76349.2,0.2,-0.904,6e-05,13.04537]
[1779637858332,35.21,76349.2,0.2,-0.90401,6e-05,13.04439]
[1779637863367,35.21,76349.82,0.2,-0.90397,6e-05,13.04789]
[1779637865381,35.21,76340.85,0.2,-0.90454,6e-05,12.98961]
[1779637867808,35.21,76340.54,0.2,-0.90456,6e-05,12.98758]
[1779637867981,35.21,76340.54,0.2,-0.90456,6e-05,12.98758]
[1779637869109,35.21,76337.46,0.2,-0.90475,6e-05,12.96762]
[1779637869220,35.21,76337.46,0.2,-0.90475,6e-05,12.96762]
[1779637869409,35.21,76337.44,0.2,-0.90475,6e-05,12.96749]
[1779637874450,35.21,76337.51,0.2,-0.90475,6e-05,12.96793]
[1779637882507,35.21,76337.67,0.2,-0.90474,6e-05,12.96887]
[1779637887542,35.21,76338.04,0.2,-0.90472,6e-05,12.97113]
[1779637888659,35.21,76338.04,0.2,-0.90472,6e-05,12.97113]
[1779637888721,35.21,76338.04,0.2,-0.90472,6e-05,12.97113]
[1779637894682,35.21,76337.19,0.2,-0.9048,6e-05,12.96209]
[1779637895196,35.21,76337.15,0.2,-0.9048,6e-05,12.9618]
[1779637900633,35.21,76337.14,0.2,-0.9048,6e-05,12.96152]
[1779637904661,35.21,76332.06,0.2,-0.90512,6e-05,12.92858]
[1779637905668,35.21,76326.88,0.2,-0.90545,6e-05,12.89516]
[1779637908476,35.21,76324.56,0.2,-0.9056,6e-05,12.87952]
[1779637908721,35.21,76324.56,0.2,-0.9056,6e-05,12.87952]
[1779637909003,35.21,76324.56,0.2,-0.9056,6e-05,12.87952]
[1779637909220,35.21,76324.56,0.2,-0.9056,6e-05,12.87946]
[1779637909696,35.21,76324.42,0.2,-0.90561,6e-05,12.8785]
[1779637914731,35.21,76324.03,0.2,-0.90563,6e-05,12.87568]
[1779637919766,35.21,76326.69,0.2,-0.90547,6e-05,12.89289]
[1779637920765,35.21,76326.69,0.2,-0.90547,6e-05,12.89289]
[1779637920972,35.21,76326.69,0.2,-0.90547,6e-05,12.89289]
[1779637927002,35.21,76327.1,0.2,-0.90544,6e-05,12.89569]
[1779637929839,35.21,76322.18,0.2,-0.90574,6e-05,12.86421]
[1779637930240,35.21,76322.18,0.2,-0.90574,6e-05,12.86421]
[1779637930472,35.21,76322.18,0.2,-0.90574,6e-05,12.86421]
[1779637930846,35.21,76317.05,0.2,-0.90606,6e-05,12.83126]
[1779637931853,35.21,76311.48,0.2,-0.90641,6e-05,12.79556]
[1779637933867,35.21,76310.43,0.2,-0.90647,6e-05,12.78924]
[1779637934389,35.21,76310.43,0.2,-0.90647,6e-05,12.78924]
[1779637934472,35.21,76310.43,0.2,-0.90647,6e-05,12.78924]
[1779637937554,35.21,76308.0,0.2,-0.90661,6e-05,12.77432]
[1779637937719,35.21,76308.0,0.2,-0.90661,6e-05,12.77432]
[1779637937895,35.21,76308.57,0.2,-0.90657,6e-05,12.77823]
[1779637938904,35.21,76301.36,0.2,-0.90702,6e-05,12.73219]
[1779637940916,35.21,76297.67,0.2,-0.90724,6e-05,12.70919]
[1779637944979,35.21,76297.9,0.2,-0.90721,6e-05,12.71174]
[1779637945220,35.21,76297.49,0.2,-0.90724,6e-05,12.70946]
[1779637948972,35.22,76303.52,0.2,-0.90685,6e-05,12.7496]
[1779637950986,35.22,76305.36,0.2,-0.90673,6e-05,12.762]
[1779637951098,35.22,76305.36,0.2,-0.90673,6e-05,12.762]
[1779637951222,35.22,76305.36,0.2,-0.90673,6e-05,12.762]
[1779637951923,35.22,76305.36,0.2,-0.90673,6e-05,12.762]
[1779637951975,35.22,76305.36,0.2,-0.90673,6e-05,12.762]
[1779637952024,35.22,76305.36,0.2,-0.90675,6e-05,12.75892]
[1779637957032,35.22,76303.71,0.2,-0.90684,6e-05,12.74976]
[1779637957202,35.22,76303.71,0.2,-0.90684,6e-05,12.74976]
[1779637957221,35.22,76303.71,0.2,-0.90684,6e-05,12.74976]
[1779637963519,35.22,76304.21,0.2,-0.90679,6e-05,12.75453]
[1779637963722,35.22,76304.21,0.2,-0.90679,6e-05,12.75453]
[1779637964622,35.22,76307.34,0.2,-0.90659,6e-05,12.77524]
[1779637964720,35.22,76307.34,0.2,-0.90659,6e-05,12.77524]
[1779637965088,35.22,76307.96,0.2,-0.90655,6e-05,12.7795]
[1779637970123,35.23,76308.32,0.2,-0.90651,6e-05,12.78312]
[1779637972744,35.23,76308.2,0.2,-0.90652,6e-05,12.78262]
[1779637972972,35.23,76308.2,0.2,-0.90652,6e-05,12.78262]
[1779637978183,35.23,76305.97,0.2,-0.90664,6e-05,12.77025]
[1779637982634,35.23,76306.84,0.2,-0.90658,6e-05,12.77669]
[1779637982722,35.23,76306.84,0.2,-0.90658,6e-05,12.77669]
[1779637983748,35.23,76306.85,0.2,-0.90657,6e-05,12.7773]
[1779637983975,35.23,76306.85,0.2,-0.90657,6e-05,12.7773]
[1779637983992,35.23,76310.07,0.2,-0.90637,6e-05,12.79826]
[1779637986817,35.23,76312.6,0.2,-0.90621,6e-05,12.81477]
[1779637986972,35.23,76312.6,0.2,-0.90621,6e-05,12.81477]
[1779637992281,35.23,76313.39,0.2,-0.90614,6e-05,12.82134]
[1779637994610,35.23,76313.39,0.2,-0.90614,6e-05,12.82134]
[1779637994720,35.23,76313.39,0.2,-0.90614,6e-05,12.82134]
[1779637994820,35.24,76313.89,0.2,-0.90611,6e-05,12.82518]
[1779637998263,35.24,76313.95,0.2,-0.9061,6e-05,12.82618]
[1779637998395,35.24,76313.95,0.2,-0.9061,6e-05,12.82618]
[1779637999330,35.24,76308.76,0.2,-0.90642,6e-05,12.79302]
[1779638000337,35.24,76314.25,0.2,-0.90607,6e-05,12.82852]
[1779638002561,35.24,76314.29,0.2,-0.90607,6e-05,12.82924]
[1779638002724,35.24,76314.29,0.2,-0.90607,6e-05,12.82924]
[1779638002825,35.24,76314.54,0.2,-0.90605,6e-05,12.83105]
[1779638004602,35.24,76314.64,0.2,-0.90604,6e-05,12.83189]
[1779638004718,35.24,76314.64,0.2,-0.90604,6e-05,12.83189]
[1779638010407,35.24,76320.17,0.2,-0.90568,6e-05,12.86887]
[1779638011304,35.24,76320.17,0.2,-0.90568,6e-05,12.86887]
[1779638011470,35.24,76320.17,0.2,-0.90568,6e-05,12.86887]
[1779638012248,35.24,76319.9,0.2,-0.90572,6e-05,12.8639]
[1779638012469,35.24,76319.9,0.2,-0.90572,6e-05,12.8639]
[1779638012571,35.24,76319.64,0.2,-0.90573,6e-05,12.86238]
[1779638018980,35.24,76319.08,0.2,-0.90576,6e-05,12.85955]
[1779638019220,35.24,76320.05,0.2,-0.9057,6e-05,12.86596]
[1779638024380,35.24,76320.67,0.2,-0.90565,6e-05,12.87069]
[1779638024475,35.24,76320.67,0.2,-0.90565,6e-05,12.87069]
[1779638024505,35.24,76320.51,0.2,-0.90566,6e-05,12.86981]
[1779638025397,35.24,76320.51,0.2,-0.90566,6e-05,12.86981]
[1779638025473,35.24,76320.51,0.2,-0.90566,6e-05,12.86981]
[1779638030547,35.25,76324.12,0.2,-0.90543,6e-05,12.89382]
[1779638035868,35.25,76324.66,0.2,-0.90539,6e-05,12.89774]
[1779638042631,35.25,76324.83,0.2,-0.90537,6e-05,12.89968]
[1779638044510,35.25,76324.77,0.2,-0.90538,6e-05,12.8994]
[1779638044722,35.25,76324.77,0.2,-0.90538,6e-05,12.8994]
[1779638045749,35.25,76324.8,0.2,-0.90537,6e-05,12.8997]
[1779638045970,35.25,76324.8,0.2,-0.90537,6e-05,12.8997]
[1779638046007,35.25,76325.23,0.2,-0.90534,6e-05,12.90258]
[1779638051884,35.25,76325.36,0.2,-0.90533,6e-05,12.90393]
[1779638051970,35.25,76325.36,0.2,-0.90533,6e-05,12.90393]
[1779638051986,35.25,76329.79,0.2,-0.90505,6e-05,12.93261]
[1779638057756,35.25,76330.07,0.2,-0.90503,6e-05,12.93469]
[1779638057972,35.25,76330.07,0.2,-0.90503,6e-05,12.93469]
[1779638059188,35.25,76330.52,0.2,-0.905,6e-05,12.93765]
[1779638059221,35.25,76330.75,0.2,-0.90499,6e-05,12.9392]
[1779638060757,35.25,76330.7,0.2,-0.90499,6e-05,12.93899]
[1779638063650,35.25,76327.24,0.2,-0.90521,6e-05,12.91681]
[1779638063720,35.25,76327.24,0.2,-0.90521,6e-05,12.91681]
[1779638067823,35.25,76322.36,0.2,-0.90551,6e-05,12.88593]
[1779638070644,35.25,76321.44,0.2,-0.90556,6e-05,12.8803]
[1779638070721,35.25,76321.44,0.2,-0.90556,6e-05,12.8803]
[1779638072346,35.25,76320.03,0.2,-0.90567,6e-05,12.86815]
[1779638072472,35.25,76320.03,0.2,-0.90567,6e-05,12.86815]
[1779638072858,35.25,76319.81,0.2,-0.90568,6e-05,12.86691]
[1779638078900,35.25,76319.24,0.2,-0.9057,6e-05,12.86431]
[1779638083935,35.25,76319.07,0.2,-0.9057,6e-05,12.86409]
[1779638088619,35.26,76320.59,0.2,-0.9056,6e-05,12.87437]
[1779638088720,35.26,76320.59,0.2,-0.9056,6e-05,12.87437]
[1779638101074,35.26,76320.25,0.2,-0.90562,6e-05,12.87308]
[1779638101220,35.26,76320.25,0.2,-0.90562,6e-05,12.87308]
[1779638101822,35.26,76320.25,0.2,-0.90561,6e-05,12.87427]
[1779638101983,35.26,76320.25,0.2,-0.90561,6e-05,12.87427]
[1779638102063,35.26,76320.82,0.2,-0.90557,6e-05,12.87808]
[1779638107098,35.26,76320.9,0.2,-0.90556,6e-05,12.87927]
[1779638112133,35.26,76320.75,0.2,-0.90557,6e-05,12.87836]
[1779638116633,35.26,76320.72,0.2,-0.90556,6e-05,12.87844]
[1779638116718,35.26,76320.72,0.2,-0.90556,6e-05,12.87844]
[1779638126231,35.26,76320.73,0.2,-0.90556,6e-05,12.87869]
[1779638129973,35.26,76320.74,0.2,-0.90556,6e-05,12.87876]
[1779638135294,35.26,76320.61,0.2,-0.90559,6e-05,12.87459]
[1779638141336,35.26,76319.56,0.2,-0.90566,6e-05,12.86791]
[1779638142663,35.26,76319.56,0.2,-0.90566,6e-05,12.86791]
[1779638142718,35.26,76319.56,0.2,-0.90566,6e-05,12.86791]
[1779638144225,35.26,76319.52,0.2,-0.90566,6e-05,12.86769]
[1779638144471,35.26,76319.52,0.2,-0.90566,6e-05,12.86769]
[1779638144550,35.26,76319.52,0.2,-0.90566,6e-05,12.86771]
[1779638151406,35.26,76303.98,0.2,-0.90662,6e-05,12.76821]
[1779638152883,35.26,76303.98,0.2,-0.90662,6e-05,12.76821]
[1779638152970,35.26,76303.98,0.2,-0.90662,6e-05,12.76821]
[1779638152984,35.26,76299.47,0.2,-0.90689,6e-05,12.73975]
[1779638157872,35.26,76299.55,0.2,-0.90688,6e-05,12.74124]
[1779638157972,35.26,76299.55,0.2,-0.90688,6e-05,12.74124]
[1779638158035,35.26,76299.48,0.2,-0.90688,6e-05,12.74145]
[1779638163491,35.27,76298.75,0.2,-0.9069,6e-05,12.73843]
[1779638165041,35.27,76298.75,0.2,-0.9069,6e-05,12.73843]
[1779638165220,35.27,76298.75,0.2,-0.9069,6e-05,12.73843]
[1779638169859,35.27,76295.25,0.2,-0.9071,6e-05,12.71801]
[1779638169972,35.27,76295.25,0.2,-0.9071,6e-05,12.71801]
[1779638171791,35.27,76290.74,0.2,-0.90737,6e-05,12.68986]
[1779638171973,35.27,76290.74,0.2,-0.90737,6e-05,12.68986]
[1779638172064,35.27,76288.97,0.2,-0.90748,6e-05,12.67893]
[1779638177156,35.28,76300.03,0.2,-0.90678,6e-05,12.75173]
[1779638177592,35.28,76302.45,0.2,-0.90662,6e-05,12.76753]
[1779638184641,35.28,76302.49,0.2,-0.9066,6e-05,12.76958]
[1779638189675,35.28,76302.53,0.2,-0.90659,6e-05,12.77108]
[1779638194711,35.28,76302.67,0.2,-0.90659,6e-05,12.76983]
[1779638199972,35.28,76302.46,0.2,-0.90659,6e-05,12.76946]
[1779638205788,35.29,76302.4,0.2,-0.90658,6e-05,12.77076]
[1779638207605,35.29,76302.83,0.2,-0.90655,6e-05,12.77376]
[1779638207723,35.29,76302.83,0.2,-0.90655,6e-05,12.77376]
[1779638207821,35.29,76302.83,0.2,-0.90655,6e-05,12.774]
[1779638210725,35.29,76303.93,0.2,-0.90647,6e-05,12.78153]
[1779638210974,35.29,76303.93,0.2,-0.90647,6e-05,12.78153]
[1779638217872,35.29,76305.36,0.2,-0.90637,6e-05,12.79236]
[1779638223584,35.29,76305.14,0.2,-0.90638,6e-05,12.79171]
[1779638223723,35.29,76305.14,0.2,-0.90638,6e-05,12.79171]
[1779638224047,35.29,76305.14,0.2,-0.90638,6e-05,12.79171]
[1779638224220,35.29,76305.14,0.2,-0.90638,6e-05,12.79171]
[1779638224315,35.29,76305.14,0.2,-0.90637,6e-05,12.79208]
[1779638229933,35.29,76304.55,0.2,-0.9064,6e-05,12.78922]
[1779638229969,35.29,76304.55,0.2,-0.9064,6e-05,12.78922]
[1779638230004,35.29,76304.55,0.2,-0.9064,6e-05,12.78922]
[1779638230219,35.29,76304.55,0.2,-0.9064,6e-05,12.78922]
[1779638230320,35.29,76304.55,0.2,-0.9064,6e-05,12.7894]
[1779638235998,35.3,76303.28,0.2,-0.90647,6e-05,12.78235]
[1779638237636,35.3,76303.23,0.2,-0.90647,6e-05,12.78222]
[1779638237721,35.3,76303.23,0.2,-0.90647,6e-05,12.78222]
[1779638238091,35.3,76303.23,0.2,-0.90647,6e-05,12.78222]
[1779638238223,35.3,76303.23,0.2,-0.90647,6e-05,12.78222]
[1779638238319,35.3,76303.17,0.2,-0.90647,6e-05,12.78204]
[1779638244249,35.3,76300.82,0.2,-0.9066,6e-05,12.76797]
[1779638244292,35.3,76299.94,0.2,-0.90666,6e-05,12.76256]
[1779638244471,35.3,76299.94,0.2,-0.90666,6e-05,12.76256]
[1779638244695,35.3,76299.94,0.2,-0.90666,6e-05,12.76256]
[1779638244721,35.3,76299.94,0.2,-0.90666,6e-05,12.76256]
[1779638244821,35.3,76299.94,0.2,-0.90665,6e-05,12.76279]
[1779638249089,35.3,76295.47,0.2,-0.90692,6e-05,12.73513]
[1779638249941,35.3,76295.47,0.2,-0.90692,6e-05,12.73513]
[1779638249973,35.3,76295.47,0.2,-0.90692,6e-05,12.73513]
[1779638250096,35.3,76294.39,0.2,-0.90698,6e-05,12.7285]
[1779638250709,35.3,76294.39,0.2,-0.90698,6e-05,12.7285]
[1779638250721,35.3,76294.39,0.2,-0.90698,6e-05,12.7285]
[1779638256143,35.3,76294.71,0.2,-0.90697,6e-05,12.72899]
[1779638256496,35.3,76294.71,0.2,-0.90697,6e-05,12.72899]
[1779638256723,35.3,76294.71,0.2,-0.90697,6e-05,12.72899]
[1779638257195,35.3,76294.71,0.2,-0.90697,6e-05,12.72899]
[1779638257221,35.3,76294.71,0.2,-0.90697,6e-05,12.72899]
[1779638257244,35.3,76294.64,0.2,-0.90697,6e-05,12.72884]
[1779638259163,35.3,76301.73,0.2,-0.90653,6e-05,12.77485]
[1779638260803,35.3,76304.93,0.2,-0.90632,6e-05,12.7956]
[1779638260973,35.3,76304.93,0.2,-0.90632,6e-05,12.7956]
[1779638261178,35.31,76304.29,0.2,-0.90636,6e-05,12.79169]
[1779638261543,35.31,76304.29,0.2,-0.90636,6e-05,12.79169]
[1779638261720,35.31,76304.29,0.2,-0.90636,6e-05,12.79169]
[1779638267220,35.31,76304.1,0.2,-0.90636,6e-05,12.79169]
[1779638272255,35.31,76303.64,0.2,-0.90638,6e-05,12.78977]
[1779638273743,35.31,76303.58,0.2,-0.90638,6e-05,12.7896]
[1779638273968,35.31,76303.58,0.2,-0.90638,6e-05,12.7896]
[1779638276251,35.31,76303.55,0.2,-0.90638,6e-05,12.78983]
[1779638276283,35.31,76300.07,0.2,-0.90659,6e-05,12.76773]
[1779638276473,35.31,76300.07,0.2,-0.90659,6e-05,12.76773]
[1779638276896,35.31,76300.07,0.2,-0.90659,6e-05,12.76773]
[1779638276971,35.31,76300.07,0.2,-0.90659,6e-05,12.76773]
[1779638277290,35.31,76299.98,0.2,-0.9066,6e-05,12.7674]
[1779638282325,35.31,76298.07,0.2,-0.9067,6e-05,12.7564]
[1779638283167,35.31,76298.07,0.2,-0.9067,6e-05,12.7564]
[1779638283220,35.31,76298.07,0.2,-0.9067,6e-05,12.7564]
[1779638283332,35.31,76295.83,0.2,-0.90684,6e-05,12.74231]
[1779638283879,35.31,76295.83,0.2,-0.90684,6e-05,12.74231]
[1779638283976,35.31,76295.83,0.2,-0.90684,6e-05,12.74231]
[1779638291388,35.32,76293.38,0.2,-0.90697,6e-05,12.72898]
[1779638296423,35.32,76287.84,0.2,-0.90729,6e-05,12.69504]
[1779638296608,35.32,76287.84,0.2,-0.90729,6e-05,12.69504]
[1779638296721,35.32,76287.84,0.2,-0.90729,6e-05,12.69504]
[1779638297189,35.32,76287.84,0.2,-0.90729,6e-05,12.69504]
[1779638297221,35.32,76287.84,0.2,-0.90729,6e-05,12.69504]
[1779638297430,35.32,76287.37,0.2,-0.90732,6e-05,12.69238]
[1779638302290,35.32,76287.09,0.2,-0.90732,6e-05,12.69163]
[1779638307550,35.32,76288.11,0.2,-0.90724,6e-05,12.70019]
[1779638307722,35.32,76288.11,0.2,-0.90724,6e-05,12.70019]
[1779638308269,35.32,76288.11,0.2,-0.90724,6e-05,12.70019]
[1779638308325,35.32,76288.29,0.2,-0.90722,6e-05,12.702]
[1779638312865,35.33,76287.4,0.2,-0.90729,6e-05,12.69391]
[1779638312982,35.33,76287.4,0.2,-0.90729,6e-05,12.69391]
[1779638313076,35.33,76287.4,0.2,-0.90729,6e-05,12.69391]
[1779638313220,35.33,76287.4,0.2,-0.90729,6e-05,12.69391]
[1779638313294,35.33,76285.88,0.2,-0.90738,6e-05,12.68486]
[1779638315556,35.33,76278.86,0.2,-0.9078,6e-05,12.64077]
[1779638317417,35.33,76278.86,0.2,-0.9078,6e-05,12.64077]
[1779638317473,35.33,76278.86,0.2,-0.9078,6e-05,12.64077]
[1779638320592,35.33,76276.6,0.2,-0.90792,6e-05,12.62845]
[1779638325627,35.34,76276.99,0.2,-0.90787,6e-05,12.63315]
[1779638327057,35.34,76276.99,0.2,-0.90787,6e-05,12.63315]
[1779638327221,35.34,76276.99,0.2,-0.90787,6e-05,12.63315]
[1779638327323,35.34,76276.59,0.2,-0.90789,6e-05,12.63149]
[1779638327898,35.34,76276.59,0.2,-0.90789,6e-05,12.63149]
[1779638327974,35.34,76276.59,0.2,-0.90789,6e-05,12.63149]
[1779638333683,35.34,76279.03,0.2,-0.90771,6e-05,12.64967]
[1779638338717,35.34,76283.22,0.2,-0.90743,6e-05,12.67855]
[1779638339826,35.34,76283.22,0.2,-0.90743,6e-05,12.67855]
[1779638339971,35.34,76283.22,0.2,-0.90743,6e-05,12.67855]
[1779638340428,35.34,76283.22,0.2,-0.90743,6e-05,12.67855]
[1779638340473,35.34,76283.22,0.2,-0.90743,6e-05,12.67855]
[1779638340480,35.34,76286.38,0.2,-0.90724,6e-05,12.69912]
[1779638345767,35.35,76287.0,0.2,-0.90718,6e-05,12.70523]
[1779638346735,35.35,76287.0,0.2,-0.90718,6e-05,12.70523]
[1779638346971,35.35,76287.0,0.2,-0.90718,6e-05,12.70523]
[1779638347211,35.35,76287.0,0.2,-0.90718,6e-05,12.70523]
[1779638347224,35.35,76287.0,0.2,-0.90718,6e-05,12.70523]
[1779638347312,35.35,76286.93,0.2,-0.90718,6e-05,12.70513]
[1779638352816,35.35,76287.04,0.2,-0.90715,6e-05,12.70793]
[1779638357536,35.35,76288.05,0.2,-0.90708,6e-05,12.71577]
[1779638357722,35.35,76288.05,0.2,-0.90708,6e-05,12.71577]
[1779638358230,35.35,76288.05,0.2,-0.90708,6e-05,12.71577]
[1779638358475,35.35,76288.05,0.2,-0.90708,6e-05,12.71577]
[1779638358324,35.35,76289.02,0.2,-0.90701,6e-05,12.7223]
[1779638360590,35.35,76289.0,0.2,-0.90701,6e-05,12.72249]
[1779638365907,35.36,76289.26,0.2,-0.90697,6e-05,12.72629]
[1779638371949,35.36,76289.99,0.2,-0.90693,6e-05,12.72927]
[1779638377991,35.36,76289.96,0.2,-0.90692,6e-05,12.7307]
[1779638381354,35.36,76289.96,0.2,-0.90692,6e-05,12.7307]
[1779638381470,35.36,76289.96,0.2,-0.90692,6e-05,12.7307]
[1779638381438,35.36,76289.96,0.2,-0.90691,6e-05,12.73148]
[1779638382349,35.36,76289.96,0.2,-0.90691,6e-05,12.73148]
[1779638382472,35.36,76289.96,0.2,-0.90691,6e-05,12.73148]
[1779638382450,35.36,76289.45,0.2,-0.90694,6e-05,12.72848]
[1779638388062,35.37,76289.76,0.2,-0.90691,6e-05,12.73198]
[1779638393713,35.37,76289.33,0.2,-0.90692,6e-05,12.72999]
[1779638399139,35.37,76289.18,0.2,-0.90691,6e-05,12.73112]
[1779638400981,35.37,76289.59,0.2,-0.90689,6e-05,12.734]
[1779638401220,35.37,76289.59,0.2,-0.90689,6e-05,12.734]
[1779638401299,35.37,76292.23,0.2,-0.90672,6e-05,12.75113]
[1779638401986,35.37,76292.23,0.2,-0.90672,6e-05,12.75113]
[1779638402223,35.37,76292.23,0.2,-0.90672,6e-05,12.75113]
[1779638406175,35.37,76290.51,0.2,-0.90682,6e-05,12.74102]
[1779638406221,35.37,76290.51,0.2,-0.90682,6e-05,12.74102]
[1779638406322,35.37,76289.45,0.2,-0.90688,6e-05,12.73449]
[1779638407169,35.37,76289.45,0.2,-0.90688,6e-05,12.73449]
[1779638407221,35.37,76289.45,0.2,-0.90688,6e-05,12.73449]
[1779638412327,35.38,76289.61,0.2,-0.90686,6e-05,12.73674]
[1779638412470,35.38,76289.61,0.2,-0.90686,6e-05,12.73674]
[1779638412539,35.38,76289.84,0.2,-0.90684,6e-05,12.73845]
[1779638412819,35.38,76289.84,0.2,-0.90684,6e-05,12.73845]
[1779638412970,35.38,76289.84,0.2,-0.90684,6e-05,12.73845]
[1779638414250,35.38,76293.82,0.2,-0.90659,6e-05,12.76436]
[1779638415257,35.38,76296.38,0.2,-0.90643,6e-05,12.78093]
[1779638416045,35.38,76296.38,0.2,-0.90643,6e-05,12.78093]
[1779638416312,35.38,76296.38,0.2,-0.90643,6e-05,12.78093]
[1779638416474,35.38,76296.38,0.2,-0.90643,6e-05,12.78093]
[1779638422306,35.38,76297.39,0.2,-0.90636,6e-05,12.78849]
[1779638426334,35.38,76300.69,0.2,-0.90615,6e-05,12.81018]
[1779638427345,35.38,76300.69,0.2,-0.90615,6e-05,12.81018]
[1779638427472,35.38,76300.69,0.2,-0.90615,6e-05,12.81018]
[1779638433383,35.38,76300.35,0.2,-0.90618,6e-05,12.80548]
[1779638436593,35.38,76300.83,0.2,-0.90615,6e-05,12.80868]
[1779638436722,35.38,76300.6,0.2,-0.90616,6e-05,12.80745]
[1779638442454,35.38,76300.45,0.2,-0.90617,6e-05,12.80721]
[1779638444495,35.38,76301.17,0.2,-0.90612,6e-05,12.81195]
[1779638444722,35.38,76300.88,0.2,-0.90614,6e-05,12.81022]
[1779638450511,35.38,76300.14,0.2,-0.90618,6e-05,12.80625]
[1779638451560,35.38,76300.14,0.2,-0.90618,6e-05,12.80625]
[1779638451726,35.38,76299.99,0.2,-0.90618,6e-05,12.80543]
[1779638458567,35.39,76302.12,0.2,-0.90604,6e-05,12.82001]
[1779638459648,35.39,76302.12,0.2,-0.90604,6e-05,12.82001]
[1779638459725,35.39,76301.82,0.2,-0.90606,6e-05,12.81823]
[1779638463158,35.39,76300.3,0.2,-0.90615,6e-05,12.80893]
[1779638463222,35.39,76300.3,0.2,-0.90615,6e-05,12.80893]
[1779638466623,35.39,76295.95,0.2,-0.90641,6e-05,12.78174]
[1779638467323,35.39,76295.95,0.2,-0.90641,6e-05,12.78174]
[1779638467472,35.39,76295.95,0.2,-0.90641,6e-05,12.78174]
[1779638468637,35.39,76299.14,0.2,-0.90621,6e-05,12.80259]
[1779638469425,35.39,76299.14,0.2,-0.90621,6e-05,12.80259]
[1779638469470,35.39,76299.14,0.2,-0.90621,6e-05,12.80259]
[1779638474679,35.39,76302.27,0.2,-0.90601,6e-05,12.82356]
[1779638476178,35.39,76302.27,0.2,-0.90601,6e-05,12.82356]
[1779638476228,35.39,76302.27,0.2,-0.90601,6e-05,12.82356]
[1779638481728,35.39,76303.22,0.2,-0.90594,6e-05,12.83061]
[1779638483495,35.39,76303.22,0.2,-0.90594,6e-05,12.83061]
[1779638486610,35.39,76303.16,0.2,-0.90594,6e-05,12.83062]
[1779638486724,35.39,76303.32,0.2,-0.90593,6e-05,12.8319]
[1779638491798,35.39,76303.77,0.2,-0.90591,6e-05,12.83202]
[1779638499003,35.39,76303.01,0.2,-0.90596,6e-05,12.82751]
[1779638499220,35.39,76303.01,0.2,-0.90596,6e-05,12.82751]
[1779638504787,35.4,76303.44,0.2,-0.90592,6e-05,12.83103]
[1779638508573,35.4,76303.47,0.2,-0.90591,6e-05,12.83206]
[1779638508721,35.4,76304.27,0.2,-0.90586,6e-05,12.8373]
[1779638513954,35.4,76304.52,0.2,-0.90584,6e-05,12.83955]
[1779638521003,35.4,76303.63,0.2,-0.90589,6e-05,12.83457]
[1779638521834,35.4,76303.63,0.2,-0.90589,6e-05,12.83457]
[1779638521972,35.4,76303.63,0.2,-0.90589,6e-05,12.83457]
[1779638534608,35.4,76304.07,0.2,-0.90585,6e-05,12.83794]
[1779638534720,35.4,76304.07,0.2,-0.90585,6e-05,12.83794]
[1779638542150,35.4,76303.58,0.2,-0.90587,6e-05,12.83647]
[1779638547977,35.4,76304.04,0.2,-0.90584,6e-05,12.83974]
[1779638553227,35.4,76304.01,0.2,-0.90585,6e-05,12.83698]
[1779638557252,35.4,76303.73,0.2,-0.90587,6e-05,12.83539]
[1779638557469,35.4,76303.73,0.2,-0.90587,6e-05,12.83539]
[1779638560278,35.41,76307.12,0.2,-0.90565,6e-05,12.85761]
[1779638568334,35.41,76306.94,0.2,-0.90566,6e-05,12.857]
[1779638573226,35.41,76306.99,0.2,-0.90565,6e-05,12.85752]
[1779638573469,35.41,76306.99,0.2,-0.90565,6e-05,12.85752]
[1779638583439,35.41,76306.94,0.2,-0.90565,6e-05,12.85797]
[1779638589481,35.41,76306.86,0.2,-0.90565,6e-05,12.85783]
[1779638593619,35.41,76307.38,0.2,-0.90562,6e-05,12.86135]
[1779638593720,35.41,76307.38,0.2,-0.90562,6e-05,12.86135]
[1779638599551,35.41,76308.26,0.2,-0.90556,6e-05,12.86731]
[1779638602595,35.41,76308.06,0.2,-0.90557,6e-05,12.86614]
[1779638602721,35.41,76308.06,0.2,-0.90557,6e-05,12.86614]
[1779638605604,35.41,76314.07,0.2,-0.90519,6e-05,12.90492]
[1779638606625,35.41,76322.69,0.2,-0.90465,6e-05,12.96033]
[1779638607659,35.41,76387.31,0.2,-0.90055,6e-05,13.37878]
[1779638608027,35.41,76387.31,0.2,-0.90055,6e-05,13.37878]
[1779638608636,35.41,76413.8,0.2,-0.89884,7e-05,13.55127]
[1779638609296,35.41,76413.8,0.2,-0.89884,7e-05,13.55127]
[1779638609643,35.41,76411.6,0.2,-0.89898,7e-05,13.53629]
[1779638610769,35.41,76411.6,0.2,-0.89898,7e-05,13.53629]
[1779638610795,35.41,76408.93,0.2,-0.89916,7e-05,13.5186]
[1779638611266,35.41,76408.93,0.2,-0.89916,7e-05,13.5186]
[1779638611496,35.41,76408.93,0.2,-0.89916,7e-05,13.5186]
[1779638612664,35.41,76399.73,0.2,-0.89979,6e-05,13.45434]
[1779638613673,35.41,76394.13,0.2,-0.90015,6e-05,13.41769]
[1779638614240,35.41,76394.13,0.2,-0.90015,6e-05,13.41769]
[1779638616995,35.4,76389.31,0.2,-0.90047,6e-05,13.38516]
[1779638617699,35.4,76389.12,0.2,-0.90049,6e-05,13.38359]
[1779638620982,35.4,76390.84,0.2,-0.90039,6e-05,13.39382]
[1779638628799,35.4,76384.63,0.2,-0.90082,6e-05,13.35071]
[1779638628988,35.4,76384.63,0.2,-0.90082,6e-05,13.35071]
[1779638629806,35.4,76384.7,0.2,-0.90081,6e-05,13.3509]
[1779638634841,35.4,76379.61,0.2,-0.90116,6e-05,13.31641]
[1779638639877,35.39,76381.93,0.2,-0.90102,6e-05,13.33043]
[1779638641892,35.39,76386.05,0.2,-0.90076,6e-05,13.35681]
[1779638646926,35.39,76387.58,0.2,-0.90067,6e-05,13.36543]
[1779638650978,35.39,76389.71,0.2,-0.90054,6e-05,13.37847]
[1779638651221,35.39,76389.71,0.2,-0.90054,6e-05,13.37847]
[1779638656977,35.39,76393.81,0.2,-0.9003,6e-05,13.40334]
[1779638657041,35.39,76396.94,0.2,-0.9001,6e-05,13.4231]
[1779638659894,35.39,76398.86,0.2,-0.89998,6e-05,13.43563]
[1779638659969,35.39,76400.67,0.2,-0.89986,6e-05,13.44709]
[1779638660026,35.38,76406.68,0.2,-0.89948,7e-05,13.48558]
[1779638664054,35.38,76408.89,0.2,-0.89936,7e-05,13.4981]
[1779638666068,35.38,76413.08,0.2,-0.89909,7e-05,13.52449]
[1779638667743,35.38,76413.08,0.2,-0.89909,7e-05,13.52449]
[1779638667969,35.38,76412.49,0.2,-0.89914,7e-05,13.52008]
[1779638673117,35.37,76412.93,0.2,-0.89916,7e-05,13.51639]
[1779638678152,35.37,76413.4,0.2,-0.89916,7e-05,13.51693]
[1779638680090,35.37,76414.89,0.2,-0.89907,7e-05,13.5262]
[1779638680220,35.37,76414.89,0.2,-0.89907,7e-05,13.5262]
[1779638682745,35.37,76415.32,0.2,-0.89905,7e-05,13.52798]
[1779638682749,35.37,76416.15,0.2,-0.899,7e-05,13.53291]
[1779638683112,35.37,76416.15,0.2,-0.899,7e-05,13.53291]
[1779638683220,35.37,76416.15,0.2,-0.899,7e-05,13.53291]
[1779638686211,35.36,76426.5,0.2,-0.89834,7e-05,13.59886]
[1779638686984,35.36,76426.5,0.2,-0.89834,7e-05,13.59886]
[1779638687218,35.36,76428.09,0.2,-0.89825,7e-05,13.60866]
[1779638692255,35.36,76439.04,0.2,-0.89756,7e-05,13.67753]
[1779638693262,35.36,76443.75,0.2,-0.89725,7e-05,13.70816]
[1779638694304,35.36,76454.41,0.2,-0.89655,7e-05,13.77802]
[1779638695505,35.36,76454.41,0.2,-0.89655,7e-05,13.77802]
[1779638695512,35.36,76489.46,0.2,-0.89421,7e-05,14.00961]
[1779638696308,35.35,76502.68,0.2,-0.89332,7e-05,14.097]
[1779638697315,35.35,76496.05,0.2,-0.89377,7e-05,14.05222]
[1779638698303,35.35,76496.05,0.2,-0.89377,7e-05,14.05222]
[1779638698322,35.35,76490.09,0.2,-0.89418,7e-05,14.01201]
[1779638699329,35.35,76484.76,0.2,-0.89455,7e-05,13.97608]
[1779638701343,35.35,76479.27,0.2,-0.89493,7e-05,13.93873]
[1779638706480,35.35,76479.85,0.2,-0.89491,7e-05,13.94091]
[1779638709400,35.34,76489.94,0.2,-0.89425,7e-05,14.00609]
[1779638711414,35.34,76494.01,0.2,-0.89398,7e-05,14.03209]
[1779638712423,35.34,76499.37,0.2,-0.89363,7e-05,14.067]
[1779638714312,35.34,76500.32,0.2,-0.89357,7e-05,14.07272]
[1779638714478,35.34,76500.32,0.2,-0.89357,7e-05,14.07272]
[1779638714500,35.34,76500.32,0.2,-0.89357,7e-05,14.07272]
[1779638720479,35.33,76494.15,0.2,-0.89403,7e-05,14.02757]
[1779638722973,35.33,76495.13,0.2,-0.89398,7e-05,14.03262]
[1779638723224,35.33,76495.13,0.2,-0.89398,7e-05,14.03262]
[1779638723500,35.33,76495.28,0.2,-0.89398,7e-05,14.03287]
[1779638724507,35.33,76502.23,0.2,-0.89351,7e-05,14.07838]
[1779638725514,35.33,76508.38,0.2,-0.8931,7e-05,14.11854]
[1779638726746,35.33,76504.24,0.2,-0.89339,7e-05,14.09007]
[1779638731556,35.32,76510.0,0.2,-0.89307,7e-05,14.12073]
[1779638734476,35.32,76506.84,0.2,-0.8933,7e-05,14.09788]
[1779638734577,35.32,76501.95,0.2,-0.89364,7e-05,14.06445]
[1779638735747,35.32,76501.95,0.2,-0.89364,7e-05,14.06445]
[1779638735975,35.32,76501.95,0.2,-0.89364,7e-05,14.06445]
[1779638735848,35.32,76500.74,0.2,-0.89373,7e-05,14.05558]
[1779638736591,35.31,76506.86,0.2,-0.89333,7e-05,14.09555]
[1779638738605,35.31,76514.02,0.2,-0.89286,7e-05,14.14178]
[1779638741627,35.31,76520.33,0.2,-0.89245,7e-05,14.18147]
[1779638742633,35.31,76525.95,0.2,-0.89207,7e-05,14.21826]
[1779638744647,35.3,76530.14,0.2,-0.89181,7e-05,14.24461]
[1779638747911,35.3,76532.37,0.2,-0.89167,7e-05,14.25783]
[1779638748689,35.3,76545.77,0.2,-0.89076,7e-05,14.34589]
[1779638749697,35.3,76550.66,0.2,-0.89044,7e-05,14.37772]
[1779638750704,35.3,76543.32,0.2,-0.89096,7e-05,14.32741]
[1779638751726,35.3,76543.32,0.2,-0.89096,7e-05,14.32741]
[1779638754732,35.29,76558.57,0.2,-0.88994,7e-05,14.42583]
[1779638755739,35.29,76567.18,0.2,-0.88935,7e-05,14.48266]
[1779638756746,35.29,76565.74,0.2,-0.88947,7e-05,14.47177]
[1779638758541,35.28,76565.41,0.2,-0.8895,7e-05,14.46838]
[1779638758764,35.28,76583.51,0.2,-0.88825,7e-05,14.58925]
[1779638759770,35.28,76598.4,0.2,-0.88721,7e-05,14.68893]
[1779638760777,35.28,76597.63,0.2,-0.88727,7e-05,14.68294]
[1779638761807,35.26,76590.55,0.2,-0.88793,7e-05,14.6206]
[1779638762307,35.26,76590.55,0.2,-0.88793,7e-05,14.6206]
[1779638767848,35.24,76588.88,0.2,-0.88813,7e-05,14.60134]
[1779638771877,35.24,76582.87,0.2,-0.88861,7e-05,14.5558]
[1779638776913,35.23,76586.32,0.2,-0.88843,7e-05,14.57277]
[1779638777924,35.22,76581.68,0.2,-0.88877,7e-05,14.54015]
[1779638778930,35.22,76575.43,0.2,-0.88922,7e-05,14.49674]
[1779638780944,35.22,76570.96,0.2,-0.88956,7e-05,14.46429]
[1779638783965,35.21,76562.53,0.2,-0.89018,7e-05,14.40424]
[1779638784971,35.21,76562.53,0.2,-0.89018,7e-05,14.40424]
[1779638784972,35.21,76561.09,0.2,-0.89029,7e-05,14.39354]
[1779638785221,35.21,76561.09,0.2,-0.89029,7e-05,14.39354]
[1779638789004,35.2,76556.17,0.2,-0.89067,7e-05,14.35644]
[1779638790010,35.2,76549.29,0.2,-0.89116,7e-05,14.30924]
[1779638791018,35.2,76543.35,0.2,-0.8916,7e-05,14.26499]
[1779638794045,35.2,76538.81,0.2,-0.89194,7e-05,14.23212]
[1779638795052,35.2,76533.29,0.2,-0.89233,7e-05,14.19431]
[1779638796059,35.2,76528.26,0.2,-0.89268,7e-05,14.15961]
[1779638798073,35.19,76527.51,0.2,-0.89275,7e-05,14.15323]
[1779638800089,35.19,76492.2,0.2,-0.89516,7e-05,13.91619]
[1779638801096,35.19,76478.71,0.2,-0.89608,7e-05,13.82548]
[1779638802102,35.19,76477.5,0.2,-0.89616,7e-05,13.81677]
[1779638803496,35.19,76474.57,0.2,-0.89637,7e-05,13.79624]
[1779638807138,35.18,76469.01,0.2,-0.89676,7e-05,13.75782]
[1779638812174,35.18,76464.62,0.2,-0.89708,7e-05,13.72582]
[1779638817210,35.17,76467.58,0.2,-0.89692,7e-05,13.7415]
[1779638821243,35.17,76473.13,0.2,-0.89659,7e-05,13.77505]
[1779638824263,35.17,76485.04,0.2,-0.89581,7e-05,13.85271]
[1779638826278,35.16,76485.76,0.2,-0.89577,7e-05,13.85638]
[1779638827720,35.16,76490.78,0.2,-0.89544,7e-05,13.88857]
[1779638828293,35.16,76498.54,0.2,-0.89492,7e-05,13.94027]
[1779638829300,35.16,76502.81,0.2,-0.89464,7e-05,13.96827]
[1779638830311,35.16,76508.24,0.2,-0.89428,7e-05,14.00379]
[1779638832321,35.16,76505.28,0.2,-0.89449,7e-05,13.98312]
[1779638837356,35.15,76504.91,0.2,-0.89455,7e-05,13.97742]
[1779638839458,35.15,76504.9,0.2,-0.89455,7e-05,13.97658]
[1779638839469,35.15,76504.9,0.2,-0.89455,7e-05,13.97658]
[1779638845344,35.15,76501.5,0.2,-0.89484,7e-05,13.94859]
[1779638845477,35.15,76501.5,0.2,-0.89484,7e-05,13.94859]
[1779638845572,35.14,76501.12,0.2,-0.89487,7e-05,13.94532]
[1779638846980,35.14,76501.12,0.2,-0.89487,7e-05,13.94532]
[1779638847226,35.14,76501.2,0.2,-0.89488,7e-05,13.94512]
[1779638852462,35.14,76500.36,0.2,-0.895,7e-05,13.93169]
[1779638856883,35.13,76501.04,0.2,-0.89498,7e-05,13.9337]
[1779638856973,35.13,76501.04,0.2,-0.89498,7e-05,13.9337]
[1779638857058,35.13,76495.21,0.2,-0.89538,7e-05,13.89411]
[1779638859511,35.13,76500.17,0.2,-0.89507,7e-05,13.92482]
[1779638860701,35.13,76500.17,0.2,-0.89507,7e-05,13.92482]
[1779638860720,35.13,76500.17,0.2,-0.89507,7e-05,13.92482]
[1779638865287,35.12,76502.8,0.2,-0.89493,7e-05,13.9388]
[1779638865472,35.12,76502.8,0.2,-0.89493,7e-05,13.9388]
[1779638865553,35.12,76503.43,0.2,-0.8949,7e-05,13.94228]
[1779638867523,35.12,76503.41,0.2,-0.8949,7e-05,13.94142]
[1779638867721,35.12,76503.41,0.2,-0.8949,7e-05,13.94142]
[1779638869581,35.12,76498.27,0.2,-0.89527,7e-05,13.90497]
[1779638873554,35.11,76497.2,0.2,-0.89537,7e-05,13.89545]
[1779638873727,35.11,76497.2,0.2,-0.89537,7e-05,13.89545]
[1779638873828,35.11,76496.24,0.2,-0.89545,7e-05,13.88801]
[1779638876630,35.11,76490.75,0.2,-0.89585,7e-05,13.84843]
[1779638879113,35.1,76490.88,0.2,-0.89585,7e-05,13.84833]
[1779638879219,35.1,76491.06,0.2,-0.89585,7e-05,13.84857]
[1779638883925,35.1,76484.92,0.2,-0.89631,7e-05,13.80293]
[1779638885454,35.09,76485.25,0.2,-0.89629,7e-05,13.80424]
[1779638885471,35.09,76485.25,0.2,-0.89629,7e-05,13.80424]
[1779638885693,35.09,76483.64,0.2,-0.89641,7e-05,13.79264]
[1779638886700,35.09,76476.15,0.2,-0.89692,7e-05,13.74198]
[1779638888713,35.09,76473.3,0.2,-0.89713,7e-05,13.72147]
[1779638891570,35.09,76472.19,0.2,-0.89722,7e-05,13.71259]
[1779638891722,35.09,76472.19,0.2,-0.89722,7e-05,13.71259]
[1779638896770,35.08,76473.61,0.2,-0.89717,7e-05,13.71752]
[1779638900128,35.08,76471.74,0.2,-0.89731,7e-05,13.70359]
[1779638900222,35.08,76471.74,0.2,-0.89731,7e-05,13.70359]
[1779638900355,35.08,76471.74,0.2,-0.89731,7e-05,13.70359]
[1779638900471,35.08,76471.74,0.2,-0.89731,7e-05,13.70359]
[1779638900798,35.07,76470.99,0.2,-0.89737,7e-05,13.69714]
[1779638905833,35.07,76472.36,0.2,-0.89732,7e-05,13.70257]
[1779638907375,35.07,76472.62,0.2,-0.89731,7e-05,13.70355]
[1779638907471,35.07,76472.62,0.2,-0.89731,7e-05,13.70355]
[1779638907731,35.07,76472.62,0.2,-0.89731,7e-05,13.70355]
[1779638907971,35.07,76472.62,0.2,-0.89731,7e-05,13.70355]
[1779638908072,35.07,76472.68,0.2,-0.89732,7e-05,13.70321]
[1779638913647,35.06,76470.12,0.2,-0.89755,7e-05,13.67912]
[1779638913722,35.06,76470.12,0.2,-0.89755,7e-05,13.67912]
[1779638914004,35.06,76470.12,0.2,-0.89755,7e-05,13.67912]
[1779638914040,35.06,76469.39,0.2,-0.8976,7e-05,13.67357]
[1779638914222,35.06,76469.39,0.2,-0.8976,7e-05,13.67357]
[1779638917725,35.06,76469.91,0.2,-0.89759,7e-05,13.67491]
[1779638917918,35.06,76470.19,0.2,-0.89758,7e-05,13.67607]
[1779638918925,35.05,76474.16,0.2,-0.89732,7e-05,13.70173]
[1779638919603,35.05,76474.16,0.2,-0.89732,7e-05,13.70173]
[1779638919722,35.05,76474.16,0.2,-0.89732,7e-05,13.70173]
[1779638919932,35.05,76474.9,0.2,-0.89728,7e-05,13.7059]
[1779638921459,35.05,76474.23,0.2,-0.89733,7e-05,13.7007]
[1779638921470,35.05,76474.23,0.2,-0.89733,7e-05,13.7007]
[1779638926981,35.05,76476.48,0.2,-0.89723,7e-05,13.71117]
[1779638927357,35.05,76476.48,0.2,-0.89723,7e-05,13.71117]
[1779638927471,35.05,76476.48,0.2,-0.89723,7e-05,13.71117]
[1779638927988,35.04,76475.81,0.2,-0.89728,7e-05,13.70595]
[1779638928981,35.04,76475.81,0.2,-0.89728,7e-05,13.70595]
[1779638929226,35.04,76474.97,0.2,-0.89734,7e-05,13.69961]
[1779638934928,35.04,76476.34,0.2,-0.89728,7e-05,13.70569]
[1779638934970,35.04,76476.34,0.2,-0.89728,7e-05,13.70569]
[1779638935041,35.04,76470.81,0.2,-0.89767,7e-05,13.66743]
[1779638937055,35.03,76466.58,0.2,-0.89796,7e-05,13.63797]
[1779638938926,35.03,76467.68,0.2,-0.8979,7e-05,13.64461]
[1779638938969,35.03,76467.68,0.2,-0.8979,7e-05,13.64461]
[1779638939421,35.03,76467.77,0.2,-0.8979,7e-05,13.64453]
[1779638939471,35.03,76467.77,0.2,-0.8979,7e-05,13.64453]
[1779638940076,35.03,76467.54,0.2,-0.89792,7e-05,13.64234]
[1779638947125,35.02,76466.79,0.2,-0.89802,7e-05,13.63276]
[1779638947944,35.02,76466.79,0.2,-0.89802,7e-05,13.63276]
[1779638947970,35.02,76466.79,0.2,-0.89802,7e-05,13.63276]
[1779638948132,35.02,76467.08,0.2,-0.898,7e-05,13.63404]
[1779638950696,35.02,76467.2,0.2,-0.89801,7e-05,13.63356]
[1779638950722,35.02,76467.2,0.2,-0.89801,7e-05,13.63356]
[1779638953192,35.02,76467.84,0.2,-0.89798,7e-05,13.63654]
[1779638953221,35.02,76467.84,0.2,-0.89798,7e-05,13.63654]
[1779638954174,35.02,76468.79,0.2,-0.89793,7e-05,13.64157]
[1779638957195,35.01,76475.53,0.2,-0.8975,7e-05,13.68445]
[1779638957356,35.01,76475.53,0.2,-0.8975,7e-05,13.68445]
[1779638957470,35.01,76475.53,0.2,-0.8975,7e-05,13.68445]
[1779638958435,35.01,76476.42,0.2,-0.89745,7e-05,13.68968]
[1779638958471,35.01,76476.42,0.2,-0.89745,7e-05,13.68968]
[1779638959209,35.01,76476.15,0.2,-0.89747,7e-05,13.68719]
[1779638964776,35.01,76476.42,0.2,-0.89748,7e-05,13.68622]
[1779638964797,35.01,76476.42,0.2,-0.8975,7e-05,13.68485]
[1779638965253,35.01,76480.63,0.2,-0.89722,7e-05,13.71285]
[1779638966260,35.0,76484.36,0.2,-0.89698,7e-05,13.73695]
[1779638968415,35.0,76484.91,0.2,-0.89695,7e-05,13.73986]
[1779638968461,35.0,76485.92,0.2,-0.89688,7e-05,13.7462]
[1779638975323,35.0,76488.25,0.2,-0.89678,7e-05,13.75552]
[1779638981209,35.0,76486.94,0.2,-0.89688,7e-05,13.74523]
[1779638981221,35.0,76486.94,0.2,-0.89688,7e-05,13.74523]
[1779638981366,34.99,76486.93,0.2,-0.89689,7e-05,13.74442]
[1779638983131,34.99,76486.93,0.2,-0.89689,7e-05,13.74442]
[1779638983220,34.99,76486.93,0.2,-0.89689,7e-05,13.74442]
[1779638986982,34.99,76488.61,0.2,-0.89679,7e-05,13.75411]
[1779638987220,34.99,76488.61,0.2,-0.89679,7e-05,13.75411]
[1779638987222,34.99,76490.73,0.2,-0.89666,7e-05,13.76748]
[1779638988707,34.99,76491.63,0.2,-0.8966,7e-05,13.77348]
[1779638988721,34.99,76491.63,0.2,-0.8966,7e-05,13.77348]
[1779638993458,34.99,76496.75,0.2,-0.89628,7e-05,13.80508]
[1779638995285,34.99,76496.84,0.2,-0.89628,7e-05,13.80522]
[1779638995470,34.99,76496.84,0.2,-0.89628,7e-05,13.80522]
[1779638995472,34.99,76496.93,0.2,-0.89628,7e-05,13.80535]
[1779638997335,34.98,76496.96,0.2,-0.89628,7e-05,13.80507]
[1779638997470,34.98,76496.96,0.2,-0.89628,7e-05,13.80507]
[1779639001840,34.98,76500.04,0.2,-0.89609,7e-05,13.82419]
[1779639002097,34.98,76509.52,0.2,-0.89546,7e-05,13.88656]
[1779639002528,34.98,76519.91,0.2,-0.89475,7e-05,13.95613]
[1779639004540,34.98,76521.78,0.2,-0.89464,7e-05,13.96715]
[1779639005529,34.98,76521.78,0.2,-0.89464,7e-05,13.96715]
[1779639005548,34.98,76525.37,0.2,-0.89441,7e-05,13.99059]
[1779639007562,34.98,76529.63,0.2,-0.89413,7e-05,14.01792]
[1779639008569,34.97,76524.32,0.2,-0.8945,7e-05,13.98162]
[1779639012746,34.97,76523.78,0.2,-0.89455,7e-05,13.9762]
[1779639012969,34.97,76523.78,0.2,-0.89455,7e-05,13.9762]
[1779639014770,34.97,76524.69,0.2,-0.8945,7e-05,13.98131]
[1779639014970,34.97,76524.69,0.2,-0.8945,7e-05,13.98131]
[1779639015034,34.97,76524.51,0.2,-0.89452,7e-05,13.97953]
[1779639017376,34.97,76525.28,0.2,-0.89448,7e-05,13.98353]
[1779639017472,34.97,76525.28,0.2,-0.89448,7e-05,13.98353]
[1779639019647,34.96,76537.89,0.2,-0.89364,7e-05,14.06642]
[1779639021288,34.96,76537.89,0.2,-0.89364,7e-05,14.06642]
[1779639020654,34.96,76540.0,0.2,-0.8935,7e-05,14.07991]
[1779639021470,34.96,76540.0,0.2,-0.8935,7e-05,14.07991]
[1779639022104,34.96,76540.0,0.2,-0.8935,7e-05,14.07991]
[1779639022221,34.96,76540.0,0.2,-0.8935,7e-05,14.07991]
[1779639022316,34.96,76540.64,0.2,-0.89347,7e-05,14.08277]
[1779639024873,34.96,76544.92,0.2,-0.89319,7e-05,14.11013]
[1779639027198,34.96,76546.12,0.2,-0.89312,7e-05,14.11762]
[1779639027222,34.96,76546.12,0.2,-0.89312,7e-05,14.11762]
[1779639027244,34.96,76546.64,0.2,-0.89309,7e-05,14.11992]
[1779639031106,34.95,76546.86,0.2,-0.89309,7e-05,14.12022]
[1779639031231,34.95,76546.86,0.2,-0.89309,7e-05,14.12022]
[1779639032056,34.95,76546.93,0.2,-0.89312,7e-05,14.11604]
[1779639032223,34.95,76546.93,0.2,-0.89312,7e-05,14.11604]
[1779639032293,34.95,76541.31,0.2,-0.89351,7e-05,14.07767]
[1779639032738,34.95,76536.58,0.2,-0.89384,7e-05,14.04585]
[1779639035605,34.95,76538.93,0.2,-0.89369,7e-05,14.06036]
[1779639035720,34.95,76538.93,0.2,-0.89369,7e-05,14.06036]
[1779639041163,34.94,76541.42,0.2,-0.89355,7e-05,14.07391]
[1779639041221,34.94,76541.42,0.2,-0.89355,7e-05,14.07391]
[1779639041222,34.94,76542.1,0.2,-0.89352,7e-05,14.07745]
[1779639042382,34.94,76540.54,0.2,-0.89362,7e-05,14.06695]
[1779639042470,34.94,76540.54,0.2,-0.89362,7e-05,14.06695]
[1779639046242,34.94,76539.62,0.2,-0.8937,7e-05,14.05929]
[1779639046469,34.94,76539.22,0.2,-0.89374,7e-05,14.05561]
[1779639047695,34.94,76539.38,0.2,-0.89373,7e-05,14.05669]
[1779639047720,34.94,76539.38,0.2,-0.89373,7e-05,14.05669]
[1779639047843,34.94,76540.11,0.2,-0.89368,7e-05,14.0611]
[1779639051127,34.94,76540.71,0.2,-0.89365,7e-05,14.06413]
[1779639051222,34.94,76540.71,0.2,-0.89365,7e-05,14.06413]
[1779639054908,34.93,76535.5,0.2,-0.89404,7e-05,14.02627]
[1779639055539,34.93,76535.5,0.2,-0.89404,7e-05,14.02627]
[1779639055720,34.93,76535.5,0.2,-0.89404,7e-05,14.02627]
[1779639057002,34.93,76536.64,0.2,-0.89397,7e-05,14.0332]
[1779639057227,34.93,76536.64,0.2,-0.89397,7e-05,14.0332]
[1779639057228,34.93,76540.09,0.2,-0.89374,7e-05,14.05516]
[1779639059943,34.93,76537.22,0.2,-0.89396,7e-05,14.03456]
[1779639061965,34.93,76537.47,0.2,-0.89394,7e-05,14.03561]
[1779639062031,34.93,76537.47,0.2,-0.89394,7e-05,14.03561]
[1779639062222,34.93,76537.47,0.2,-0.89394,7e-05,14.03561]
[1779639066992,34.92,76533.57,0.2,-0.89425,7e-05,14.00569]
[1779639069268,34.92,76533.47,0.2,-0.89426,7e-05,14.00443]
[1779639069719,34.92,76532.76,0.2,-0.89432,7e-05,13.99907]
[1779639070013,34.92,76534.0,0.2,-0.89424,7e-05,14.00682]
[1779639071020,34.92,76529.75,0.2,-0.89453,7e-05,13.97767]
[1779639072027,34.92,76527.15,0.2,-0.89472,7e-05,13.95965]
[1779639073022,34.92,76527.15,0.2,-0.89472,7e-05,13.95965]
[1779639073062,34.92,76527.15,0.2,-0.89472,7e-05,13.95965]
[1779639073220,34.92,76527.15,0.2,-0.89472,7e-05,13.95965]
[1779639078069,34.91,76518.92,0.2,-0.89531,7e-05,13.90133]
[1779639079076,34.91,76516.31,0.2,-0.89549,7e-05,13.88333]
[1779639079720,34.91,76516.31,0.2,-0.89549,7e-05,13.88333]
[1779639080084,34.91,76516.67,0.2,-0.89547,7e-05,13.88531]
[1779639082160,34.91,76516.67,0.2,-0.89547,7e-05,13.88531]
[1779639082199,34.91,76516.67,0.2,-0.89547,7e-05,13.88531]
[1779639082219,34.91,76516.67,0.2,-0.89547,7e-05,13.88531]
[1779639087132,34.91,76511.08,0.2,-0.89588,7e-05,13.84505]
[1779639090542,34.9,76510.0,0.2,-0.89596,7e-05,13.83679]
[1779639090549,34.9,76510.0,0.2,-0.89596,7e-05,13.83679]
[1779639090721,34.9,76510.0,0.2,-0.89596,7e-05,13.83679]
[1779639097202,34.9,76511.91,0.2,-0.89589,7e-05,13.84246]
[1779639097718,34.9,76511.91,0.2,-0.89589,7e-05,13.84246]
[1779639097753,34.9,76511.91,0.2,-0.89589,7e-05,13.84246]
[1779639097971,34.9,76511.91,0.2,-0.89589,7e-05,13.84246]
[1779639103244,34.89,76512.0,0.2,-0.89594,7e-05,13.83774]
[1779639105349,34.89,76512.37,0.2,-0.89593,7e-05,13.83935]
[1779639105400,34.89,76512.37,0.2,-0.89593,7e-05,13.83935]
[1779639105469,34.89,76510.72,0.2,-0.89604,7e-05,13.8283]
[1779639111302,34.88,76512.25,0.2,-0.89598,7e-05,13.83375]
[1779639115653,34.88,76512.24,0.2,-0.896,7e-05,13.83231]
[1779639115699,34.88,76512.24,0.2,-0.896,7e-05,13.83231]
[1779639115720,34.88,76512.24,0.2,-0.896,7e-05,13.83231]
[1779639118974,34.87,76511.1,0.2,-0.89611,7e-05,13.82132]
[1779639119723,34.87,76510.76,0.2,-0.89614,7e-05,13.81822]
[1779639125406,34.87,76508.82,0.2,-0.89632,7e-05,13.80045]
[1779639127418,34.86,76505.82,0.2,-0.89654,7e-05,13.77881]
[1779639129986,34.86,76505.28,0.2,-0.89659,7e-05,13.77443]
[1779639130004,34.86,76505.28,0.2,-0.89659,7e-05,13.77443]
[1779639130220,34.86,76505.28,0.2,-0.89659,7e-05,13.77443]
[1779639131447,34.86,76500.81,0.2,-0.89691,7e-05,13.74227]
[1779639132456,34.86,76498.08,0.2,-0.8971,7e-05,13.72331]
[1779639135966,34.86,76496.65,0.2,-0.89721,7e-05,13.71241]
[1779639136010,34.86,76496.65,0.2,-0.89721,7e-05,13.71241]
[1779639136220,34.86,76496.65,0.2,-0.89721,7e-05,13.71241]
[1779639141519,34.85,76493.94,0.2,-0.89744,7e-05,13.68977]
[1779639144409,34.85,76494.09,0.2,-0.89744,7e-05,13.69016]
[1779639144461,34.85,76493.75,0.2,-0.89746,7e-05,13.68728]
[1779639144469,34.85,76493.75,0.2,-0.89746,7e-05,13.68728]
[1779639150162,34.84,76492.45,0.2,-0.89758,7e-05,13.67565]
[1779639150201,34.84,76492.45,0.2,-0.89758,7e-05,13.67565]
[1779639150220,34.84,76492.45,0.2,-0.89758,7e-05,13.67565]
[1779639151524,34.84,76493.07,0.2,-0.89755,7e-05,13.67921]
[1779639153472,34.84,76493.57,0.2,-0.89755,7e-05,13.67736]
[1779639158641,34.83,76493.79,0.2,-0.89757,7e-05,13.67536]
[1779639161590,34.83,76493.55,0.2,-0.8976,7e-05,13.67261]
[1779639161599,34.83,76493.55,0.2,-0.8976,7e-05,13.67261]
[1779639161720,34.83,76493.55,0.2,-0.8976,7e-05,13.67261]
[1779639161821,34.83,76498.77,0.2,-0.89726,7e-05,13.70693]
[1779639162669,34.83,76501.78,0.2,-0.89706,7e-05,13.72643]
[1779639166059,34.83,76505.57,0.2,-0.89683,7e-05,13.74982]
[1779639172740,34.82,76507.3,0.2,-0.89676,7e-05,13.75655]
[1779639177774,34.81,76507.48,0.2,-0.89678,7e-05,13.75432]
[1779639180795,34.81,76504.48,0.2,-0.89701,7e-05,13.73218]
[1779639181802,34.81,76500.24,0.2,-0.8973,7e-05,13.70316]
[1779639186837,34.8,76498.86,0.2,-0.89742,7e-05,13.69098]
[1779639187844,34.8,76495.8,0.2,-0.89763,7e-05,13.66995]
[1779639189858,34.8,76492.22,0.2,-0.89788,7e-05,13.64494]
[1779639192036,34.8,76492.02,0.2,-0.8979,7e-05,13.6431]
[1779639192088,34.8,76492.02,0.2,-0.8979,7e-05,13.6431]
[1779639197914,34.8,76492.61,0.2,-0.8979,7e-05,13.64353]
[1779639202949,34.79,76490.5,0.2,-0.89807,7e-05,13.62693]
[1779639209998,34.79,76489.8,0.2,-0.89815,7e-05,13.61895]
[1779639213020,34.78,76496.25,0.2,-0.89775,7e-05,13.6572]
[1779639214027,34.78,76504.29,0.2,-0.89722,7e-05,13.71047]
[1779639215034,34.78,76503.48,0.2,-0.89728,7e-05,13.70444]
[1779639220069,34.78,76502.49,0.2,-0.89736,7e-05,13.69604]
[1779639226111,34.78,76502.53,0.2,-0.8974,7e-05,13.69279]
[1779639231146,34.77,76499.2,0.2,-0.89765,7e-05,13.66761]
[1779639236180,34.77,76497.86,0.2,-0.89777,7e-05,13.65597]
[1779639241216,34.76,76497.3,0.2,-0.89783,7e-05,13.6496]
[1779639245244,34.76,76500.07,0.2,-0.89767,7e-05,13.66608]
[1779639250278,34.76,76500.72,0.2,-0.89765,7e-05,13.66773]
[1779639258335,34.75,76504.56,0.2,-0.89744,7e-05,13.68912]
[1779639263371,34.74,76506.16,0.2,-0.89736,7e-05,13.69695]
[1779639268406,34.74,76507.81,0.2,-0.89729,7e-05,13.70449]
[1779639274448,34.73,76507.33,0.2,-0.89738,7e-05,13.69434]
[1779639277469,34.73,76510.93,0.2,-0.89715,7e-05,13.71678]
[1779639280490,34.73,76515.8,0.2,-0.89684,7e-05,13.74764]
[1779639285525,34.73,76517.89,0.2,-0.89672,7e-05,13.75987]
[1779639290560,34.72,76518.22,0.2,-0.89673,7e-05,13.75861]
[1779639295596,34.71,76518.37,0.2,-0.89676,7e-05,13.75618]
[1779639300631,34.71,76520.96,0.2,-0.89662,7e-05,13.77048]
[1779639301638,34.71,76514.97,0.2,-0.89703,7e-05,13.72953]
[1779639307144,34.71,76513.34,0.2,-0.89715,7e-05,13.7178]
[1779639312715,34.7,76513.13,0.2,-0.89718,7e-05,13.71426]
[1779639319764,34.7,76513.18,0.2,-0.8972,7e-05,13.71229]
[1779639320771,34.7,76518.3,0.2,-0.89686,7e-05,13.746]
[1779639321778,34.7,76525.18,0.2,-0.8964,7e-05,13.79192]
[1779639322785,34.7,76529.31,0.2,-0.89613,7e-05,13.81931]
[1779639327820,34.69,76532.46,0.2,-0.89593,7e-05,13.83828]
[1779639329836,34.69,76538.58,0.2,-0.89553,7e-05,13.87859]
[1779639333269,34.69,76540.82,0.2,-0.89541,7e-05,13.8892]
[1779639335472,34.69,76540.52,0.2,-0.89544,7e-05,13.88613]
[1779639335571,34.69,76540.4,0.2,-0.89545,7e-05,13.8848]
[1779639336885,34.69,76544.21,0.2,-0.8952,7e-05,13.9098]
[1779639337892,34.69,76552.21,0.2,-0.89465,7e-05,13.96363]
[1779639338899,34.69,76557.38,0.2,-0.8943,7e-05,13.99832]
[1779639341919,34.69,76551.49,0.2,-0.89472,7e-05,13.95733]
[1779639342927,34.69,76547.91,0.2,-0.89497,7e-05,13.93289]
[1779639347962,34.68,76548.68,0.2,-0.89493,7e-05,13.93704]
[1779639348981,34.68,76554.23,0.2,-0.89455,7e-05,13.97434]
[1779639349986,34.68,76560.73,0.2,-0.8941,7e-05,14.01805]
[1779639350993,34.68,76563.76,0.2,-0.8939,7e-05,14.03825]
[1779639356031,34.68,76564.68,0.2,-0.89385,7e-05,14.0427]
[1779639361066,34.68,76563.14,0.2,-0.89398,7e-05,14.03054]
[1779639362143,34.68,76601.68,0.2,-0.8913,7e-05,14.29212]
[1779639363090,34.68,76605.47,0.2,-0.89104,7e-05,14.31764]
[1779639363896,34.68,76605.47,0.2,-0.89104,7e-05,14.31764]
[1779639363944,34.68,76605.47,0.2,-0.89104,7e-05,14.31764]
[1779639364097,34.68,76611.59,0.2,-0.89061,7e-05,14.35905]
[1779639365104,34.67,76603.78,0.2,-0.89117,7e-05,14.30495]
[1779639365809,34.67,76603.78,0.2,-0.89117,7e-05,14.30495]
[1779639366111,34.67,76598.18,0.2,-0.89157,7e-05,14.26607]
[1779639367118,34.67,76591.97,0.2,-0.89201,7e-05,14.22312]
[1779639368506,34.67,76591.97,0.2,-0.89201,7e-05,14.22312]
[1779639368556,34.67,76591.97,0.2,-0.89201,7e-05,14.22312]
[1779639368595,34.67,76589.72,0.2,-0.89218,7e-05,14.20665]
[1779639369975,34.67,76590.19,0.2,-0.89215,7e-05,14.20985]
[1779639372154,34.67,76596.1,0.2,-0.89175,7e-05,14.24841]
[1779639373161,34.67,76599.26,0.2,-0.89154,7e-05,14.26933]
[1779639375187,34.66,76604.37,0.2,-0.89119,7e-05,14.3029]
[1779639376195,34.66,76617.39,0.2,-0.89028,7e-05,14.3915]
[1779639377210,34.66,76622.26,0.2,-0.88994,7e-05,14.42437]
[1779639381237,34.66,76625.24,0.2,-0.88974,7e-05,14.44327]
[1779639386273,34.66,76622.54,0.2,-0.88997,7e-05,14.42174]
[1779639387370,34.66,76622.54,0.2,-0.88997,7e-05,14.42174]
[1779639388287,34.65,76617.89,0.2,-0.89031,7e-05,14.38859]
[1779639390301,34.65,76612.97,0.2,-0.89067,7e-05,14.35376]
[1779639394331,34.65,76619.01,0.2,-0.89029,7e-05,14.38974]
[1779639397352,34.65,76615.43,0.2,-0.89055,7e-05,14.36469]
[1779639398359,34.65,76608.77,0.2,-0.89102,7e-05,14.31881]
[1779639400373,34.65,76607.09,0.2,-0.89114,7e-05,14.30674]
[1779639401700,34.65,76607.09,0.2,-0.89114,7e-05,14.30674]
[1779639401720,34.65,76607.09,0.2,-0.89114,7e-05,14.30674]
[1779639401752,34.65,76607.81,0.2,-0.8911,7e-05,14.311]
[1779639403302,34.65,76607.81,0.2,-0.89111,7e-05,14.31033]
[1779639403410,34.64,76610.53,0.2,-0.89092,7e-05,14.32824]
[1779639404408,34.64,76606.69,0.2,-0.8912,7e-05,14.30134]
[1779639407390,34.64,76604.6,0.2,-0.89136,7e-05,14.28578]
[1779639407435,34.64,76605.19,0.2,-0.89132,7e-05,14.28918]
[1779639408052,34.64,76605.19,0.2,-0.89132,7e-05,14.28918]
[1779639408442,34.64,76598.72,0.2,-0.89178,7e-05,14.24443]
[1779639411463,34.64,76594.66,0.2,-0.89209,7e-05,14.21501]
[1779639412470,34.64,76598.0,0.2,-0.89186,7e-05,14.23724]
[1779639415406,34.63,76599.17,0.2,-0.89179,7e-05,14.24415]
[1779639415458,34.63,76599.17,0.2,-0.89179,7e-05,14.24415]
[1779639415470,34.63,76599.17,0.2,-0.89179,7e-05,14.24415]
[1779639419465,34.63,76599.05,0.2,-0.89182,7e-05,14.2411]
[1779639423966,34.63,76596.33,0.2,-0.89204,7e-05,14.21977]
[1779639424018,34.63,76596.33,0.2,-0.89204,7e-05,14.21977]
[1779639424220,34.63,76596.33,0.2,-0.89204,7e-05,14.21977]
[1779639426509,34.62,76596.23,0.2,-0.89206,7e-05,14.21803]
[1779639426722,34.62,76596.23,0.2,-0.89206,7e-05,14.21803]
[1779639427576,34.62,76601.63,0.2,-0.89169,7e-05,14.25379]
[1779639430326,34.62,76602.22,0.2,-0.89166,7e-05,14.25668]
[1779639430374,34.62,76602.22,0.2,-0.89166,7e-05,14.25668]
[1779639430471,34.62,76602.22,0.2,-0.89166,7e-05,14.25668]
[1779639431605,34.62,76606.5,0.2,-0.89137,7e-05,14.28472]
[1779639432612,34.62,76611.52,0.2,-0.89103,7e-05,14.31843]
[1779639434627,34.62,76609.36,0.2,-0.89119,7e-05,14.30311]
[1779639436834,34.62,76608.84,0.2,-0.89124,7e-05,14.29831]
[1779639436886,34.62,76608.84,0.2,-0.89124,7e-05,14.29831]
[1779639436970,34.62,76608.84,0.2,-0.89124,7e-05,14.29831]
[1779639440093,34.61,76608.04,0.2,-0.8913,7e-05,14.29158]
[1779639440669,34.61,76611.4,0.2,-0.89108,7e-05,14.31328]
[1779639442605,34.61,76611.46,0.2,-0.89108,7e-05,14.31303]
[1779639442658,34.61,76611.46,0.2,-0.89108,7e-05,14.31303]
[1779639442720,34.61,76611.46,0.2,-0.89108,7e-05,14.31303]
[1779639443003,34.61,76612.15,0.2,-0.89104,7e-05,14.3171]
[1779639443220,34.61,76612.15,0.2,-0.89104,7e-05,14.3171]
[1779639443690,34.61,76615.73,0.2,-0.89079,7e-05,14.34128]
[1779639445884,34.61,76613.55,0.2,-0.89095,7e-05,14.32575]
[1779639445935,34.61,76613.55,0.2,-0.89095,7e-05,14.32575]
[1779639445974,34.61,76613.55,0.2,-0.89095,7e-05,14.32575]
[1779639450741,34.61,76619.4,0.2,-0.89056,7e-05,14.36449]
[1779639452423,34.61,76621.47,0.2,-0.89043,7e-05,14.37516]
[1779639452472,34.61,76621.47,0.2,-0.89043,7e-05,14.37516]
[1779639453763,34.61,76626.52,0.2,-0.89008,7e-05,14.40965]
[1779639454548,34.61,76626.52,0.2,-0.89008,7e-05,14.40965]
[1779639454790,34.61,76626.52,0.2,-0.89008,7e-05,14.40965]
[1779639455777,34.61,76625.97,0.2,-0.89012,7e-05,14.40571]
[1779639457552,34.61,76623.81,0.2,-0.89027,7e-05,14.39084]
[1779639457603,34.61,76623.81,0.2,-0.89027,7e-05,14.39084]
[1779639457720,34.61,76623.81,0.2,-0.89027,7e-05,14.39084]
[1779639458798,34.61,76617.77,0.2,-0.8907,7e-05,14.34921]
[1779639459805,34.61,76620.53,0.2,-0.89051,7e-05,14.36791]
[1779639460304,34.61,76620.53,0.2,-0.89051,7e-05,14.36791]
[1779639460349,34.61,76620.53,0.2,-0.89051,7e-05,14.36791]
[1779639460471,34.61,76620.53,0.2,-0.89051,7e-05,14.36791]
[1779639460812,34.61,76623.65,0.2,-0.89029,7e-05,14.38924]
[1779639461819,34.61,76630.32,0.2,-0.88981,7e-05,14.43488]
[1779639463118,34.61,76641.71,0.2,-0.88901,7e-05,14.5129]
[1779639463833,34.6,76644.91,0.2,-0.88878,7e-05,14.53463]
[1779639466698,34.6,76645.39,0.2,-0.88875,7e-05,14.53765]
[1779639466711,34.6,76645.39,0.2,-0.88875,7e-05,14.53765]
[1779639466722,34.6,76645.39,0.2,-0.88875,7e-05,14.53765]
[1779639470883,34.6,76637.32,0.2,-0.88934,7e-05,14.48055]
[1779639474029,34.6,76637.93,0.2,-0.8893,7e-05,14.48431]
[1779639474080,34.6,76637.93,0.2,-0.8893,7e-05,14.48431]
[1779639474221,34.6,76637.93,0.2,-0.8893,7e-05,14.48431]
[1779639478597,34.6,76635.78,0.2,-0.88947,7e-05,14.46869]
[1779639478643,34.6,76635.78,0.2,-0.88947,7e-05,14.46869]
[1779639478721,34.6,76635.78,0.2,-0.88947,7e-05,14.46869]
[1779639481961,34.6,76630.53,0.2,-0.88985,7e-05,14.43178]
[1779639483636,34.6,76630.53,0.2,-0.88985,7e-05,14.43178]
[1779639483678,34.6,76630.53,0.2,-0.88985,7e-05,14.43178]
[1779639483721,34.6,76630.53,0.2,-0.88985,7e-05,14.43178]
[1779639486999,34.6,76626.15,0.2,-0.89016,7e-05,14.40119]
[1779639492035,34.6,76629.29,0.2,-0.88995,7e-05,14.42228]
[1779639493042,34.6,76624.34,0.2,-0.8903,7e-05,14.3882]
[1779639494049,34.6,76618.27,0.2,-0.89073,7e-05,14.34624]
[1779639495056,34.6,76610.14,0.2,-0.89131,7e-05,14.29031]
[1779639496064,34.59,76603.85,0.2,-0.89175,7e-05,14.24709]
[1779639497875,34.59,76602.01,0.2,-0.89188,7e-05,14.23433]
[1779639497923,34.59,76602.01,0.2,-0.89188,7e-05,14.23433]
[1779639497971,34.59,76602.01,0.2,-0.89188,7e-05,14.23433]
[1779639500092,34.59,76598.61,0.2,-0.89213,7e-05,14.21061]
[1779639501370,34.59,76598.61,0.2,-0.89213,7e-05,14.21061]
[1779639501377,34.59,76589.12,0.2,-0.89279,7e-05,14.14542]
[1779639502106,34.59,76583.15,0.2,-0.89321,7e-05,14.10437]
[1779639503113,34.59,76580.11,0.2,-0.89343,7e-05,14.08333]
[1779639503952,34.59,76580.11,0.2,-0.89343,7e-05,14.08333]
[1779639507968,34.59,76582.77,0.2,-0.89326,7e-05,14.1004]
[1779639512375,34.59,76580.98,0.2,-0.8934,7e-05,14.08481]
[1779639512426,34.59,76580.98,0.2,-0.8934,7e-05,14.08481]
[1779639512471,34.59,76580.98,0.2,-0.8934,7e-05,14.08481]
[1779639518452,34.59,76579.2,0.2,-0.89355,7e-05,14.07068]
[1779639518479,34.59,76579.2,0.2,-0.89355,7e-05,14.07068]
[1779639518504,34.59,76579.2,0.2,-0.89355,7e-05,14.07068]
[1779639521957,34.59,76578.95,0.2,-0.89358,7e-05,14.06766]
[1779639521971,34.59,76578.95,0.2,-0.89358,7e-05,14.06766]
[1779639522246,34.58,76576.02,0.2,-0.89378,7e-05,14.04743]
[1779639523253,34.58,76573.31,0.2,-0.89397,7e-05,14.02872]
[1779639524725,34.58,76573.31,0.2,-0.89397,7e-05,14.02872]
[1779639524777,34.58,76573.31,0.2,-0.89397,7e-05,14.02872]
[1779639524970,34.58,76573.24,0.2,-0.89398,7e-05,14.02772]
[1779639527281,34.58,76568.86,0.2,-0.89429,7e-05,13.99749]
[1779639530317,34.58,76569.41,0.2,-0.89426,7e-05,14.00077]
[1779639530359,34.58,76569.41,0.2,-0.89426,7e-05,14.00077]
[1779639530470,34.58,76569.41,0.2,-0.89426,7e-05,14.00077]
[1779639532316,34.58,76563.9,0.2,-0.89465,7e-05,13.96272]
[1779639535479,34.58,76560.87,0.2,-0.89486,7e-05,13.94171]
[1779639537922,34.58,76559.91,0.2,-0.89493,7e-05,13.93494]
[1779639537936,34.58,76559.91,0.2,-0.89493,7e-05,13.93494]
[1779639537971,34.58,76559.91,0.2,-0.89493,7e-05,13.93494]
[1779639543392,34.58,76562.39,0.2,-0.89476,7e-05,13.95106]
[1779639544652,34.58,76562.39,0.2,-0.89476,7e-05,13.95106]
[1779639544704,34.58,76562.39,0.2,-0.89476,7e-05,13.95106]
[1779639544721,34.58,76562.39,0.2,-0.89476,7e-05,13.95106]
[1779639544805,34.58,76565.84,0.2,-0.89453,7e-05,13.9741]
[1779639546414,34.58,76570.17,0.2,-0.89423,7e-05,14.00327]
[1779639548428,34.58,76573.07,0.2,-0.89404,7e-05,14.02245]
[1779639551236,34.58,76573.22,0.2,-0.89403,7e-05,14.02291]
[1779639551288,34.58,76573.22,0.2,-0.89403,7e-05,14.02291]
[1779639551470,34.58,76573.22,0.2,-0.89403,7e-05,14.02291]
[1779639555477,34.57,76582.03,0.2,-0.89344,7e-05,14.08135]
[1779639556352,34.57,76582.03,0.2,-0.89344,7e-05,14.08135]
[1779639556406,34.57,76582.03,0.2,-0.89344,7e-05,14.08135]
[1779639556470,34.57,76582.03,0.2,-0.89344,7e-05,14.08135]
[1779639556484,34.57,76585.27,0.2,-0.89322,7e-05,14.10302]
[1779639561519,34.57,76585.9,0.2,-0.8932,7e-05,14.10528]
[1779639562526,34.57,76582.56,0.2,-0.89343,7e-05,14.08215]
[1779639564137,34.57,76582.16,0.2,-0.89346,7e-05,14.07905]
[1779639564189,34.57,76582.16,0.2,-0.89346,7e-05,14.07905]
[1779639564221,34.57,76582.16,0.2,-0.89346,7e-05,14.07905]
[1779639569105,34.57,76581.96,0.2,-0.8935,7e-05,14.07585]
[1779639569156,34.57,76581.96,0.2,-0.8935,7e-05,14.07585]
[1779639569221,34.57,76581.96,0.2,-0.8935,7e-05,14.07585]
[1779639574609,34.56,76583.89,0.2,-0.89341,7e-05,14.08328]
[1779639577330,34.56,76584.03,0.2,-0.89341,7e-05,14.08349]
[1779639577382,34.56,76584.03,0.2,-0.89341,7e-05,14.08349]
[1779639579923,34.56,76584.28,0.2,-0.8934,7e-05,14.08445]
[1779639579973,34.56,76584.28,0.2,-0.8934,7e-05,14.08445]
[1779639580656,34.56,76580.02,0.2,-0.8937,7e-05,14.05472]
[1779639585691,34.56,76578.35,0.2,-0.89383,7e-05,14.04172]
[1779639590727,34.55,76578.95,0.2,-0.89381,7e-05,14.04421]
[1779639592177,34.55,76577.82,0.2,-0.89389,7e-05,14.03621]
[1779639597776,34.55,76578.89,0.2,-0.89384,7e-05,14.04158]
[1779639600797,34.55,76573.04,0.2,-0.89425,7e-05,14.00086]
[1779639602811,34.55,76566.66,0.2,-0.8947,7e-05,13.95699]
[1779639603818,34.55,76564.06,0.2,-0.89488,7e-05,13.93911]
[1779639604825,34.55,76564.29,0.2,-0.89487,7e-05,13.94033]
[1779639608854,34.55,76566.94,0.2,-0.89469,7e-05,13.95774]
[1779639609861,34.55,76570.01,0.2,-0.89448,7e-05,13.97841]
[1779639614897,34.55,76569.58,0.2,-0.89452,7e-05,13.97463]
[1779639619932,34.54,76569.88,0.2,-0.8945,7e-05,13.97594]
[1779639622953,34.54,76565.23,0.2,-0.89483,7e-05,13.94399]
[1779639623960,34.54,76562.77,0.2,-0.895,7e-05,13.92722]
[1779639628995,34.54,76563.7,0.2,-0.89494,7e-05,13.9333]
[1779639633026,34.54,76560.9,0.2,-0.89515,7e-05,13.91066]
[1779639635040,34.54,76557.55,0.2,-0.89538,7e-05,13.88795]
[1779639639073,34.54,76551.53,0.2,-0.8958,7e-05,13.84725]
[1779639644103,34.54,76549.12,0.2,-0.89596,7e-05,13.83132]
[1779639649138,34.54,76546.16,0.2,-0.89615,7e-05,13.81175]
[1779639651136,34.54,76546.02,0.2,-0.89616,7e-05,13.81091]
[1779639651220,34.54,76546.02,0.2,-0.89616,7e-05,13.81091]
[1779639652163,34.54,76537.0,0.2,-0.89677,7e-05,13.75022]
[1779639653170,34.54,76536.37,0.2,-0.89681,7e-05,13.74617]
[1779639657198,34.55,76533.91,0.2,-0.89697,7e-05,13.73038]
[1779639658205,34.55,76529.71,0.2,-0.89726,7e-05,13.70223]
[1779639659212,34.55,76526.79,0.2,-0.89745,7e-05,13.68277]
[1779639661686,34.55,76526.76,0.2,-0.89745,7e-05,13.68281]
[1779639666098,34.55,76525.14,0.2,-0.89755,7e-05,13.67313]
[1779639668275,34.55,76529.06,0.2,-0.89728,7e-05,13.70026]
[1779639673310,34.55,76529.75,0.2,-0.89722,7e-05,13.70532]
[1779639678346,34.55,76526.67,0.2,-0.89744,7e-05,13.68402]
[1779639683380,34.55,76526.43,0.2,-0.89746,7e-05,13.68194]
[1779639689422,34.55,76526.02,0.2,-0.89749,7e-05,13.67861]
[1779639694457,34.55,76526.0,0.2,-0.89752,7e-05,13.67451]
[1779639699492,34.55,76526.76,0.2,-0.89746,7e-05,13.68027]
[1779639704527,34.55,76527.12,0.2,-0.89743,7e-05,13.68353]
[1779639709562,34.55,76526.77,0.2,-0.89745,7e-05,13.68199]
[1779639715604,34.55,76526.61,0.2,-0.89745,7e-05,13.68187]
[1779639721655,34.55,76533.17,0.2,-0.89699,7e-05,13.72698]
[1779639722660,34.55,76541.05,0.2,-0.89646,7e-05,13.78023]
[1779639723667,34.55,76548.5,0.2,-0.89595,7e-05,13.83058]
[1779639728702,34.55,76551.4,0.2,-0.89575,7e-05,13.84988]
[1779639732729,34.55,76553.92,0.2,-0.89558,7e-05,13.86668]
[1779639735751,34.55,76556.64,0.2,-0.8954,7e-05,13.88495]
[1779639737765,34.55,76562.75,0.2,-0.89498,7e-05,13.92619]
[1779639743807,34.55,76563.35,0.2,-0.89495,7e-05,13.92944]
[1779639748842,34.55,76565.49,0.2,-0.89481,7e-05,13.94324]
[1779639753878,34.55,76567.28,0.2,-0.89472,7e-05,13.9511]
[1779639759919,34.55,76567.13,0.2,-0.89474,7e-05,13.94895]
[1779639764954,34.55,76565.78,0.2,-0.89484,7e-05,13.93882]
[1779639769989,34.54,76565.81,0.2,-0.89485,7e-05,13.93783]
[1779639775024,34.54,76566.71,0.2,-0.8948,7e-05,13.94291]
[1779639780059,34.54,76567.4,0.2,-0.89477,7e-05,13.94654]
[1779639785094,34.54,76567.43,0.2,-0.89477,7e-05,13.94572]
[1779639790129,34.54,76566.5,0.2,-0.89485,7e-05,13.93847]
[1779639795164,34.54,76566.62,0.2,-0.89485,7e-05,13.93849]
[1779639800199,34.54,76567.28,0.2,-0.89481,7e-05,13.94223]
[1779639805235,34.53,76567.27,0.2,-0.89482,7e-05,13.94146]
[1779639810269,34.53,76567.3,0.2,-0.89482,7e-05,13.94107]
[1779639815304,34.53,76567.46,0.2,-0.89484,7e-05,13.93815]
[1779639820339,34.53,76567.48,0.2,-0.89484,7e-05,13.93775]
[1779639826381,34.53,76567.06,0.2,-0.89488,7e-05,13.93422]
[1779639834437,34.53,76564.12,0.2,-0.89509,7e-05,13.91333]
[1779639835443,34.53,76559.16,0.2,-0.89543,7e-05,13.87962]
[1779639840479,34.53,76558.48,0.2,-0.89548,7e-05,13.87487]
[1779639845515,34.53,76556.27,0.2,-0.89563,7e-05,13.85984]
[1779639851556,34.53,76553.47,0.2,-0.89582,7e-05,13.84091]
[1779639852563,34.53,76550.03,0.2,-0.89606,7e-05,13.81767]
[1779639853569,34.53,76544.82,0.2,-0.89641,7e-05,13.78252]
[1779639858605,34.53,76544.12,0.2,-0.89645,7e-05,13.77846]
[1779639863640,34.53,76543.98,0.2,-0.89646,7e-05,13.77815]
[1779639864647,34.53,76541.42,0.2,-0.89663,7e-05,13.76093]
[1779639869700,34.53,76539.3,0.2,-0.89677,7e-05,13.74719]
[1779639874735,34.53,76540.02,0.2,-0.89674,7e-05,13.74921]
[1779639879770,34.53,76539.99,0.2,-0.89673,7e-05,13.74964]
[1779639881784,34.53,76536.51,0.2,-0.89697,7e-05,13.7264]
[1779639885816,34.54,76532.56,0.2,-0.89723,7e-05,13.70042]
[1779639890847,34.54,76531.35,0.2,-0.8973,7e-05,13.69326]
[1779639893867,34.54,76527.32,0.2,-0.89757,7e-05,13.66642]
[1779639895882,34.54,76523.61,0.2,-0.89782,7e-05,13.64131]
[1779639900917,34.54,76523.66,0.2,-0.89782,7e-05,13.64147]
[1779639901924,34.54,76521.21,0.2,-0.89798,7e-05,13.62494]
[1779639906959,34.54,76519.99,0.2,-0.89807,7e-05,13.61664]
[1779639910987,34.54,76515.24,0.2,-0.89839,7e-05,13.58465]
[1779639911994,34.54,76512.6,0.2,-0.89856,7e-05,13.56691]
[1779639918036,34.54,76510.79,0.2,-0.89868,7e-05,13.55505]
[1779639923072,34.54,76515.41,0.2,-0.89837,7e-05,13.58632]
[1779639924079,34.54,76518.32,0.2,-0.89817,7e-05,13.60594]
[1779639926093,34.54,76519.17,0.2,-0.89812,7e-05,13.61161]
[1779639931129,34.54,76516.26,0.2,-0.89834,7e-05,13.58837]
[1779639935157,34.54,76511.5,0.2,-0.89866,7e-05,13.5563]
[1779639940192,34.54,76510.28,0.2,-0.89874,7e-05,13.54825]
[1779639945238,34.54,76510.39,0.2,-0.89873,7e-05,13.54914]
[1779639950273,34.54,76510.85,0.2,-0.8987,7e-05,13.55233]
[1779639955308,34.54,76510.52,0.2,-0.89872,7e-05,13.55]
[1779639960343,34.54,76509.49,0.2,-0.89879,7e-05,13.54299]
[1779639965380,34.54,76508.11,0.2,-0.89888,7e-05,13.53368]
[1779639969408,34.54,76505.46,0.2,-0.89906,7e-05,13.51565]
[1779639971422,34.54,76502.44,0.2,-0.89926,7e-05,13.49552]
[1779639975450,34.54,76499.05,0.2,-0.89949,7e-05,13.47287]
[1779639978566,34.54,76499.02,0.2,-0.89949,7e-05,13.47293]
[1779639979478,34.54,76496.75,0.2,-0.89964,7e-05,13.45798]
[1779639981720,34.54,76496.74,0.2,-0.89964,7e-05,13.45807]
[1779639988541,34.54,76496.96,0.2,-0.89961,7e-05,13.46081]
[1779639991563,34.54,76491.7,0.2,-0.89998,7e-05,13.42268]
[1779639993576,34.54,76489.18,0.2,-0.90014,7e-05,13.40628]
[1779639994583,34.54,76486.92,0.2,-0.90029,7e-05,13.39143]
[1779639995590,34.54,76484.19,0.2,-0.90046,7e-05,13.37347]
[1779639996597,34.54,76480.31,0.2,-0.90072,7e-05,13.34749]
[1779640001632,34.54,76479.25,0.2,-0.90078,7e-05,13.34148]
[1779640005663,34.54,76477.07,0.2,-0.90093,7e-05,13.32685]
[1779640010696,34.54,76477.14,0.2,-0.90092,7e-05,13.32727]
[1779640015731,34.54,76475.84,0.2,-0.90101,7e-05,13.31858]
[1779640018752,34.54,76473.46,0.2,-0.90116,7e-05,13.30274]
[1779640023789,34.54,76473.14,0.2,-0.90118,7e-05,13.30075]
[1779640028824,34.54,76473.71,0.2,-0.90115,7e-05,13.30469]
[1779640033860,34.54,76473.94,0.2,-0.90113,7e-05,13.30632]
[1779640038895,34.54,76474.27,0.2,-0.90111,7e-05,13.30858]
[1779640043930,34.54,76474.12,0.2,-0.90112,7e-05,13.30761]
[1779640048966,34.54,76474.31,0.2,-0.9011,7e-05,13.30889]
[1779640054001,34.54,76474.24,0.2,-0.90113,7e-05,13.305]
[1779640063064,34.54,76477.59,0.2,-0.90091,7e-05,13.32735]
[1779640064071,34.54,76482.47,0.2,-0.90058,7e-05,13.36026]
[1779640067092,34.55,76485.03,0.2,-0.9004,7e-05,13.37827]
[1779640072128,34.55,76486.02,0.2,-0.90032,7e-05,13.3863]
[1779640077163,34.55,76484.91,0.2,-0.90038,7e-05,13.38029]
[1779640081191,34.55,76487.26,0.2,-0.90022,7e-05,13.39714]
[1779640089247,34.56,76488.71,0.2,-0.9001,7e-05,13.40889]
[1779640093275,34.56,76491.02,0.2,-0.89993,7e-05,13.42532]
[1779640098310,34.56,76494.11,0.2,-0.89972,7e-05,13.4471]
[1779640102338,34.56,76496.57,0.2,-0.89954,7e-05,13.46452]
[1779640104352,34.56,76501.18,0.2,-0.89923,7e-05,13.49571]
[1779640106366,34.56,76504.25,0.2,-0.89903,7e-05,13.51649]
[1779640111402,34.56,76506.31,0.2,-0.89891,7e-05,13.52721]
[1779640114423,34.56,76508.88,0.2,-0.89873,7e-05,13.54458]
[1779640115368,34.56,76508.88,0.2,-0.89873,7e-05,13.54458]
[1779640115720,34.56,76508.48,0.2,-0.89876,7e-05,13.54193]
[1779640125500,34.56,76508.59,0.2,-0.89875,7e-05,13.54299]
[1779640130536,34.56,76509.44,0.2,-0.89869,7e-05,13.5489]
[1779640133559,34.56,76511.82,0.2,-0.89853,7e-05,13.56498]
[1779640138595,34.56,76511.68,0.2,-0.89854,7e-05,13.56418]
[1779640143630,34.56,76510.15,0.2,-0.89864,7e-05,13.55415]
[1779640154707,34.56,76509.48,0.2,-0.89868,7e-05,13.55013]
[1779640159742,34.56,76510.09,0.2,-0.89863,7e-05,13.55443]
[1779640164777,34.56,76510.16,0.2,-0.89863,7e-05,13.5551]
[1779640169812,34.56,76510.37,0.2,-0.89861,7e-05,13.55677]
[1779640175854,34.57,76510.36,0.2,-0.89863,7e-05,13.55362]
[1779640182903,34.57,76510.82,0.2,-0.89859,7e-05,13.55717]
[1779640187938,34.57,76510.05,0.2,-0.89864,7e-05,13.55238]
[1779640192972,34.57,76510.62,0.2,-0.8986,7e-05,13.5566]
[1779640198010,34.57,76508.88,0.2,-0.89871,7e-05,13.54532]
[1779640203046,34.57,76509.23,0.2,-0.89868,7e-05,13.54823]
[1779640204053,34.57,76512.89,0.2,-0.89844,7e-05,13.57288]
[1779640209088,34.57,76514.28,0.2,-0.89834,7e-05,13.58246]
[1779640214124,34.57,76513.49,0.2,-0.89839,7e-05,13.5774]
[1779640219159,34.57,76512.82,0.2,-0.89843,7e-05,13.57319]
[1779640223188,34.57,76507.31,0.2,-0.8988,7e-05,13.53653]
[1779640229230,34.57,76507.62,0.2,-0.89877,7e-05,13.53931]
[1779640234265,34.57,76508.43,0.2,-0.89873,7e-05,13.54186]
[1779640239300,34.57,76507.93,0.2,-0.89876,7e-05,13.53904]
[1779640241314,34.57,76504.15,0.2,-0.89901,7e-05,13.51392]
[1779640246349,34.57,76504.01,0.2,-0.89902,7e-05,13.51368]
[1779640251385,34.58,76501.82,0.2,-0.89915,7e-05,13.49977]
[1779640256419,34.58,76497.42,0.2,-0.89944,7e-05,13.47113]
[1779640261454,34.58,76497.94,0.2,-0.89939,7e-05,13.47555]
[1779640265093,34.58,76497.86,0.2,-0.89939,7e-05,13.47558]
[1779640265482,34.58,76493.12,0.2,-0.89971,7e-05,13.44406]
[1779640266489,34.58,76490.65,0.2,-0.89987,7e-05,13.42735]
[1779640267495,34.58,76494.06,0.2,-0.89965,7e-05,13.44999]
[1779640267719,34.58,76494.06,0.2,-0.89965,7e-05,13.44999]
[1779640273539,34.58,76493.94,0.2,-0.89965,7e-05,13.44995]
[1779640278574,34.58,76494.31,0.2,-0.89962,7e-05,13.45269]
[1779640285623,34.58,76494.36,0.2,-0.89961,7e-05,13.4534]
[1779640287637,34.58,76498.71,0.2,-0.89932,7e-05,13.48261]
[1779640288644,34.58,76504.34,0.2,-0.89895,7e-05,13.52032]
[1779640301735,34.58,76505.16,0.2,-0.8989,7e-05,13.52391]
[1779640303393,34.58,76505.16,0.2,-0.8989,7e-05,13.52391]
[1779640305721,34.58,76506.78,0.2,-0.89879,7e-05,13.53508]
[1779640310798,34.58,76507.98,0.2,-0.8987,7e-05,13.54353]
[1779640316116,34.59,76507.28,0.2,-0.89875,7e-05,13.53906]
[1779640322883,34.59,76507.76,0.2,-0.89871,7e-05,13.54261]
[1779640327918,34.59,76507.66,0.2,-0.89872,7e-05,13.54205]
[1779640330939,34.59,76504.92,0.2,-0.8989,7e-05,13.52373]
[1779640331946,34.59,76502.55,0.2,-0.89906,7e-05,13.50772]
[1779640332953,34.59,76496.47,0.2,-0.89947,7e-05,13.46691]
[1779640333960,34.59,76492.84,0.2,-0.89971,7e-05,13.44277]
[1779640336909,34.59,76492.46,0.2,-0.89973,7e-05,13.44056]
[1779640337720,34.59,76492.46,0.2,-0.89973,7e-05,13.44074]
[1779640340007,34.59,76488.11,0.2,-0.90001,7e-05,13.41226]
[1779640341009,34.59,76485.69,0.2,-0.90017,7e-05,13.39633]
[1779640346044,34.59,76484.22,0.2,-0.90026,7e-05,13.38764]
[1779640347051,34.59,76487.94,0.2,-0.90001,7e-05,13.41274]
[1779640352086,34.59,76489.02,0.2,-0.89994,7e-05,13.41765]
[1779640357121,34.59,76487.65,0.2,-0.90003,7e-05,13.40933]
[1779640362156,34.59,76487.37,0.2,-0.90004,7e-05,13.40783]
[1779640366186,34.59,76484.5,0.2,-0.90023,7e-05,13.38898]
[1779640371219,34.59,76482.59,0.2,-0.90035,7e-05,13.3768]
[1779640376254,34.6,76482.59,0.2,-0.90034,7e-05,13.37746]
[1779640381289,34.6,76486.65,0.2,-0.90007,7e-05,13.40517]
[1779640382296,34.6,76481.97,0.2,-0.90038,7e-05,13.37403]
[1779640383303,34.6,76479.51,0.2,-0.90054,7e-05,13.35775]
[1779640388338,34.6,76480.8,0.2,-0.90044,7e-05,13.36799]
[1779640391362,34.6,76485.48,0.2,-0.90012,7e-05,13.40013]
[1779640392369,34.6,76495.1,0.2,-0.89947,7e-05,13.46494]
[1779640393376,34.6,76498.74,0.2,-0.89922,7e-05,13.48975]
[1779640398411,34.61,76498.41,0.2,-0.89922,7e-05,13.48967]
[1779640403446,34.61,76498.65,0.2,-0.89919,7e-05,13.49339]
[1779640408481,34.61,76491.67,0.2,-0.89963,7e-05,13.44881]
[1779640410495,34.61,76489.43,0.2,-0.89977,7e-05,13.43475]
[1779640414523,34.62,76486.98,0.2,-0.89993,7e-05,13.41699]
[1779640419560,34.62,76482.21,0.2,-0.90024,7e-05,13.3864]
[1779640424595,34.62,76481.33,0.2,-0.90028,7e-05,13.38177]
[1779640429630,34.62,76480.56,0.2,-0.90033,7e-05,13.37743]
[1779640434665,34.62,76479.19,0.2,-0.90041,7e-05,13.36909]
[1779640439700,34.62,76479.5,0.2,-0.90038,7e-05,13.37181]
[1779640444734,34.62,76480.33,0.2,-0.90032,7e-05,13.37797]
[1779640449770,34.63,76480.07,0.2,-0.90033,7e-05,13.37686]
[1779640451784,34.63,76476.8,0.2,-0.90055,7e-05,13.35532]
[1779640455814,34.63,76473.26,0.2,-0.90077,7e-05,13.33238]
[1779640460848,34.63,76472.18,0.2,-0.90083,7e-05,13.3261]
[1779640465884,34.63,76472.15,0.2,-0.90083,7e-05,13.32683]
[1779640470920,34.63,76472.83,0.2,-0.90077,7e-05,13.33223]
[1779640475954,34.63,76474.82,0.2,-0.90066,7e-05,13.34287]
[1779640480992,34.63,76475.12,0.2,-0.90063,7e-05,13.34552]
[1779640487035,34.63,76474.95,0.2,-0.90063,7e-05,13.34514]
[1779640489049,34.64,76472.47,0.2,-0.90079,7e-05,13.32889]
[1779640490056,34.64,76470.1,0.2,-0.90095,7e-05,13.31328]
[1779640491063,34.64,76472.32,0.2,-0.9008,7e-05,13.32822]
[1779640496099,34.64,76472.6,0.2,-0.90077,7e-05,13.3308]
[1779640501134,34.64,76471.87,0.2,-0.90082,7e-05,13.32663]
[1779640503148,34.64,76469.06,0.2,-0.901,7e-05,13.30823]
[1779640506169,34.64,76465.03,0.2,-0.90126,7e-05,13.28214]
[1779640511211,34.64,76463.97,0.2,-0.90131,7e-05,13.277]
[1779640513285,34.64,76465.08,0.2,-0.90123,7e-05,13.28476]
[1779640513728,34.64,76465.08,0.2,-0.90123,7e-05,13.28476]
[1779640513829,34.64,76464.96,0.2,-0.90123,7e-05,13.28472]
[1779640519267,34.65,76462.07,0.2,-0.9014,7e-05,13.26755]
[1779640520789,34.65,76462.07,0.2,-0.9014,7e-05,13.26755]
[1779640520841,34.65,76462.07,0.2,-0.9014,7e-05,13.26755]
[1779640520890,34.65,76460.86,0.2,-0.90147,7e-05,13.26033]
[1779640520969,34.65,76460.86,0.2,-0.90147,7e-05,13.26033]
[1779640524302,34.65,76455.66,0.2,-0.9018,7e-05,13.22677]
[1779640525309,34.65,76440.18,0.2,-0.90281,6e-05,13.12461]
[1779640526874,34.65,76440.18,0.2,-0.90281,6e-05,13.12461]
[1779640526316,34.65,76442.42,0.2,-0.90266,7e-05,13.13965]
[1779640528717,34.65,76443.85,0.2,-0.90256,7e-05,13.14932]
[1779640529624,34.65,76444.22,0.2,-0.90253,7e-05,13.15247]
[1779640529629,34.65,76444.22,0.2,-0.90253,7e-05,13.15247]
[1779640529724,34.65,76444.22,0.2,-0.90253,7e-05,13.15247]
[1779640529726,34.65,76444.21,0.2,-0.90253,7e-05,13.15241]
[1779640535378,34.66,76442.38,0.2,-0.90264,7e-05,13.14048]
[1779640540415,34.66,76442.32,0.2,-0.90262,7e-05,13.14266]
[1779640541189,34.66,76442.32,0.2,-0.90262,7e-05,13.14266]
[1779640541220,34.66,76442.32,0.2,-0.90262,7e-05,13.14266]
[1779640541240,34.66,76442.32,0.2,-0.90262,7e-05,13.14266]
[1779640541422,34.66,76442.09,0.2,-0.90263,7e-05,13.14166]
[1779640542890,34.66,76442.09,0.2,-0.90263,7e-05,13.14166]
[1779640542972,34.66,76441.41,0.2,-0.90267,7e-05,13.13768]
[1779640543437,34.66,76441.39,0.2,-0.90266,7e-05,13.13807]
[1779640545450,34.66,76430.42,0.2,-0.90336,6e-05,13.06642]
[1779640546458,34.67,76435.56,0.2,-0.90303,6e-05,13.10054]
[1779640547464,34.67,76441.31,0.2,-0.90266,7e-05,13.13856]
[1779640550486,34.67,76434.32,0.2,-0.90307,6e-05,13.09648]
[1779640552662,34.67,76432.46,0.2,-0.90319,6e-05,13.08426]
[1779640552716,34.67,76432.46,0.2,-0.90319,6e-05,13.08426]
[1779640552817,34.67,76432.74,0.2,-0.90316,6e-05,13.0868]
[1779640552969,34.67,76432.74,0.2,-0.90316,6e-05,13.0868]
[1779640554526,34.67,76424.54,0.2,-0.90369,6e-05,13.03331]
[1779640555531,34.68,76414.75,0.2,-0.9043,6e-05,12.97029]
[1779640556549,34.68,76412.93,0.2,-0.90442,6e-05,12.95856]
[1779640559571,34.68,76406.7,0.2,-0.90481,6e-05,12.91849]
[1779640561586,34.68,76401.01,0.2,-0.90517,6e-05,12.88183]
[1779640562592,34.68,76396.21,0.2,-0.90547,6e-05,12.85077]
[1779640563807,34.68,76396.21,0.2,-0.90547,6e-05,12.85077]
[1779640569641,34.68,76393.81,0.2,-0.90559,6e-05,12.83808]
[1779640571594,34.68,76393.27,0.2,-0.90562,6e-05,12.83498]
[1779640571646,34.68,76393.27,0.2,-0.90562,6e-05,12.83498]
[1779640571721,34.68,76393.27,0.2,-0.90562,6e-05,12.83498]
[1779640571822,34.69,76393.27,0.2,-0.90561,6e-05,12.83586]
[1779640573674,34.69,76388.62,0.2,-0.9059,6e-05,12.80589]
[1779640574065,34.69,76388.62,0.2,-0.9059,6e-05,12.80589]
[1779640574680,34.69,76380.82,0.2,-0.90639,6e-05,12.7554]
[1779640575687,34.69,76375.87,0.2,-0.9067,6e-05,12.72361]
[1779640576702,34.69,76361.61,0.2,-0.90759,6e-05,12.63125]
[1779640577874,34.69,76361.61,0.2,-0.90759,6e-05,12.63125]
[1779640577907,34.69,76355.79,0.2,-0.90795,6e-05,12.59414]
[1779640581956,34.69,76356.59,0.2,-0.90788,6e-05,12.60067]
[1779640581993,34.69,76357.26,0.2,-0.90784,6e-05,12.6057]
[1779640582219,34.69,76357.26,0.2,-0.90784,6e-05,12.6057]
[1779640584759,34.7,76364.48,0.2,-0.90737,6e-05,12.65447]
[1779640586772,34.7,76375.86,0.2,-0.90664,6e-05,12.72965]
[1779640587779,34.7,76382.78,0.2,-0.9062,6e-05,12.7753]
[1779640588786,34.7,76383.68,0.2,-0.90614,6e-05,12.7816]
[1779640590800,34.7,76391.12,0.2,-0.90566,6e-05,12.83091]
[1779640591807,34.7,76395.26,0.2,-0.90541,6e-05,12.85493]
[1779640593821,34.7,76397.16,0.2,-0.90529,6e-05,12.86786]
[1779640595835,34.7,76401.52,0.2,-0.905,6e-05,12.89684]
[1779640597849,34.7,76406.36,0.2,-0.90469,6e-05,12.92907]
[1779640601877,34.7,76410.12,0.2,-0.90444,6e-05,12.95492]
[1779640603891,34.7,76416.03,0.2,-0.90405,6e-05,12.99414]
[1779640605905,34.7,76407.75,0.2,-0.90458,6e-05,12.9401]
[1779640607928,34.71,76401.82,0.2,-0.90496,6e-05,12.9017]
[1779640608932,34.71,76390.95,0.2,-0.90565,6e-05,12.83085]
[1779640609939,34.71,76389.9,0.2,-0.90571,6e-05,12.82438]
[1779640614974,34.71,76390.26,0.2,-0.90567,6e-05,12.8287]
[1779640615928,34.71,76390.26,0.2,-0.90567,6e-05,12.8287]
[1779640615955,34.71,76390.26,0.2,-0.90567,6e-05,12.8287]
[1779640615970,34.71,76390.26,0.2,-0.90567,6e-05,12.8287]
[1779640615980,34.71,76390.09,0.2,-0.90567,6e-05,12.82798]
[1779640621022,34.71,76387.94,0.2,-0.90579,6e-05,12.81575]
[1779640625050,34.71,76397.29,0.2,-0.90519,6e-05,12.87795]
[1779640626057,34.72,76401.74,0.2,-0.9049,6e-05,12.90727]
[1779640627165,34.72,76401.74,0.2,-0.9049,6e-05,12.90727]
[1779640627214,34.72,76401.74,0.2,-0.9049,6e-05,12.90727]
[1779640627220,34.72,76401.74,0.2,-0.9049,6e-05,12.90727]
[1779640627266,34.72,76403.73,0.2,-0.90477,6e-05,12.92057]
[1779640633106,34.72,76401.19,0.2,-0.90492,6e-05,12.90538]
[1779640634350,34.72,76401.19,0.2,-0.90492,6e-05,12.90538]
[1779640634400,34.72,76401.19,0.2,-0.90492,6e-05,12.90538]
[1779640634471,34.72,76401.19,0.2,-0.90492,6e-05,12.90538]
[1779640634551,34.72,76400.5,0.2,-0.90496,6e-05,12.90113]
[1779640635307,34.72,76400.5,0.2,-0.90496,6e-05,12.90113]
[1779640635468,34.72,76400.5,0.2,-0.90496,6e-05,12.90113]
[1779640635526,34.72,76400.62,0.2,-0.90495,6e-05,12.90219]
[1779640641163,34.72,76399.45,0.2,-0.90501,6e-05,12.8963]
[1779640642729,34.72,76399.45,0.2,-0.90501,6e-05,12.8963]
[1779640642781,34.72,76399.45,0.2,-0.90501,6e-05,12.8963]
[1779640642972,34.72,76399.45,0.2,-0.90501,6e-05,12.8963]
[1779640642817,34.72,76399.65,0.2,-0.90499,6e-05,12.89792]
[1779640648212,34.72,76399.3,0.2,-0.905,6e-05,12.89705]
[1779640649094,34.72,76399.3,0.2,-0.905,6e-05,12.89705]
[1779640649146,34.72,76399.3,0.2,-0.905,6e-05,12.89705]
[1779640649221,34.72,76399.3,0.2,-0.905,6e-05,12.89705]
[1779640649300,34.72,76399.31,0.2,-0.905,6e-05,12.89731]
[1779640655261,34.73,76392.59,0.2,-0.90543,6e-05,12.85128]
[1779640656620,34.73,76392.59,0.2,-0.90543,6e-05,12.85128]
[1779640656672,34.73,76392.59,0.2,-0.90543,6e-05,12.85128]
[1779640656720,34.73,76392.59,0.2,-0.90543,6e-05,12.85128]
[1779640656721,34.73,76389.32,0.2,-0.90564,6e-05,12.83017]
[1779640662884,34.73,76389.1,0.2,-0.90564,6e-05,12.83021]
[1779640662887,34.73,76389.1,0.2,-0.90564,6e-05,12.83021]
[1779640662971,34.73,76389.1,0.2,-0.90564,6e-05,12.83021]
[1779640662991,34.73,76389.15,0.2,-0.90563,6e-05,12.83114]
[1779640667347,34.73,76393.52,0.2,-0.90534,6e-05,12.8609]
[1779640668375,34.73,76393.52,0.2,-0.90534,6e-05,12.8609]
[1779640668428,34.73,76393.52,0.2,-0.90534,6e-05,12.8609]
[1779640668470,34.73,76393.52,0.2,-0.90534,6e-05,12.8609]
[1779640668477,34.73,76398.27,0.2,-0.90503,6e-05,12.89223]
[1779640674397,34.73,76397.62,0.2,-0.90506,6e-05,12.88924]
[1779640675749,34.73,76397.62,0.2,-0.90506,6e-05,12.88924]
[1779640675801,34.73,76397.62,0.2,-0.90506,6e-05,12.88924]
[1779640675970,34.73,76397.62,0.2,-0.90506,6e-05,12.88924]
[1779640676067,34.73,76397.07,0.2,-0.90509,6e-05,12.88609]
[1779640683460,34.74,76395.16,0.2,-0.9052,6e-05,12.87529]
[1779640688495,34.74,76395.41,0.2,-0.90517,6e-05,12.87813]
[1779640691734,34.74,76395.3,0.2,-0.90517,6e-05,12.87789]
[1779640691777,34.74,76395.3,0.2,-0.90517,6e-05,12.87789]
[1779640691970,34.74,76395.3,0.2,-0.90517,6e-05,12.87789]
[1779640692062,34.74,76395.3,0.2,-0.90517,6e-05,12.87836]
[1779640697561,34.74,76398.88,0.2,-0.90493,6e-05,12.9029]
[1779640701080,34.74,76398.84,0.2,-0.90493,6e-05,12.90283]
[1779640701131,34.74,76398.81,0.2,-0.90493,6e-05,12.90303]
[1779640701220,34.74,76398.81,0.2,-0.90493,6e-05,12.90303]
[1779640701588,34.74,76399.02,0.2,-0.90491,6e-05,12.9046]
[1779640711144,34.74,76398.89,0.2,-0.90491,6e-05,12.90414]
[1779640711192,34.74,76398.89,0.2,-0.90491,6e-05,12.90414]
[1779640711221,34.74,76398.89,0.2,-0.90491,6e-05,12.90414]
[1779640711661,34.75,76398.94,0.2,-0.90492,6e-05,12.90262]
[1779640716696,34.75,76395.94,0.2,-0.9051,6e-05,12.88404]
[1779640718625,34.75,76396.66,0.2,-0.90505,6e-05,12.88898]
[1779640718673,34.75,76396.66,0.2,-0.90505,6e-05,12.88898]
[1779640718721,34.75,76396.66,0.2,-0.90505,6e-05,12.88898]
[1779640718822,34.75,76396.66,0.2,-0.90505,6e-05,12.8892]
[1779640719892,34.75,76396.66,0.2,-0.90505,6e-05,12.8892]
[1779640719970,34.75,76396.66,0.2,-0.90505,6e-05,12.8892]
[1779640719993,34.75,76396.66,0.2,-0.90504,6e-05,12.88963]
[1779640725759,34.75,76397.46,0.2,-0.90498,6e-05,12.8959]
[1779640730796,34.75,76398.48,0.2,-0.90491,6e-05,12.9036]
[1779640731964,34.75,76398.48,0.2,-0.90491,6e-05,12.9036]
[1779640732013,34.75,76398.48,0.2,-0.90491,6e-05,12.9036]
[1779640732064,34.75,76398.76,0.2,-0.90489,6e-05,12.90563]
[1779640732220,34.75,76398.76,0.2,-0.90489,6e-05,12.90563]
[1779640738852,34.75,76397.83,0.2,-0.90493,6e-05,12.90088]
[1779640743888,34.76,76398.03,0.2,-0.90491,6e-05,12.90319]
[1779640750937,34.76,76398.02,0.2,-0.9049,6e-05,12.90451]
[1779640754948,34.76,76397.38,0.2,-0.90493,6e-05,12.90092]
[1779640754972,34.76,76397.38,0.2,-0.90493,6e-05,12.90092]
[1779640754996,34.76,76397.38,0.2,-0.90493,6e-05,12.90092]
[1779640755072,34.76,76397.64,0.2,-0.90491,6e-05,12.90302]
[1779640761010,34.76,76396.18,0.2,-0.90499,6e-05,12.89471]
[1779640762261,34.76,76395.7,0.2,-0.90502,6e-05,12.89179]
[1779640762311,34.76,76395.7,0.2,-0.90502,6e-05,12.89179]
[1779640762471,34.76,76395.7,0.2,-0.90502,6e-05,12.89179]
[1779640763025,34.76,76395.74,0.2,-0.90502,6e-05,12.89227]
[1779640768060,34.76,76395.32,0.2,-0.90503,6e-05,12.89064]
[1779640768713,34.76,76395.32,0.2,-0.90503,6e-05,12.89064]
[1779640768720,34.76,76395.32,0.2,-0.90503,6e-05,12.89064]
[1779640768764,34.76,76395.32,0.2,-0.90503,6e-05,12.89064]
[1779640773095,34.77,76393.86,0.2,-0.90514,6e-05,12.8788]
[1779640774536,34.77,76394.17,0.2,-0.90511,6e-05,12.88107]
[1779640774546,34.77,76394.17,0.2,-0.90511,6e-05,12.88107]
[1779640774721,34.77,76394.17,0.2,-0.90511,6e-05,12.88107]
[1779640774874,34.77,76394.17,0.2,-0.90511,6e-05,12.88107]
[1779640774974,34.77,76394.17,0.2,-0.90511,6e-05,12.88107]
[1779640775109,34.77,76395.54,0.2,-0.90502,6e-05,12.89026]
[1779640780144,34.77,76395.47,0.2,-0.90502,6e-05,12.89089]
[1779640781369,34.77,76395.67,0.2,-0.905,6e-05,12.89242]
[1779640781417,34.77,76395.67,0.2,-0.905,6e-05,12.89242]
[1779640781471,34.77,76395.67,0.2,-0.905,6e-05,12.89242]
[1779640782158,34.77,76394.68,0.2,-0.90506,6e-05,12.88617]
[1779640783278,34.77,76394.15,0.2,-0.90509,6e-05,12.88293]
[1779640783351,34.77,76394.15,0.2,-0.90509,6e-05,12.88293]
[1779640784174,34.77,76396.16,0.2,-0.90496,6e-05,12.8963]
[1779640785180,34.77,76408.35,0.2,-0.90418,6e-05,12.97634]
[1779640786187,34.77,76420.19,0.2,-0.90342,6e-05,13.05416]
[1779640787194,34.77,76422.22,0.2,-0.90329,6e-05,13.06747]
[1779640787698,34.77,76422.22,0.2,-0.90329,6e-05,13.06747]
[1779640787720,34.77,76422.22,0.2,-0.90329,6e-05,13.06747]
[1779640787750,34.77,76422.22,0.2,-0.90329,6e-05,13.06747]
[1779640788201,34.77,76422.29,0.2,-0.90329,6e-05,13.06788]
[1779640788519,34.77,76422.29,0.2,-0.90329,6e-05,13.06788]
[1779640788721,34.77,76422.29,0.2,-0.90329,6e-05,13.06788]
[1779640789208,34.77,76423.36,0.2,-0.90322,6e-05,13.07486]
[1779640794246,34.77,76424.31,0.2,-0.90316,6e-05,13.08068]
[1779640797185,34.77,76425.16,0.2,-0.90311,6e-05,13.08618]
[1779640797224,34.77,76425.19,0.2,-0.90311,6e-05,13.08628]
[1779640797234,34.77,76425.19,0.2,-0.90311,6e-05,13.08628]
[1779640797267,34.77,76425.83,0.2,-0.90306,6e-05,13.09038]
[1779640799999,34.77,76425.55,0.2,-0.90308,6e-05,13.08843]
[1779640800051,34.77,76426.71,0.2,-0.90301,6e-05,13.09595]
[1779640800225,34.77,76426.71,0.2,-0.90301,6e-05,13.09595]
[1779640800288,34.77,76425.22,0.2,-0.90311,6e-05,13.08602]
[1779640805325,34.77,76424.64,0.2,-0.90315,6e-05,13.08166]
[1779640806581,34.77,76424.64,0.2,-0.90315,6e-05,13.08166]
[1779640806628,34.77,76424.64,0.2,-0.90315,6e-05,13.08166]
[1779640806720,34.77,76424.64,0.2,-0.90315,6e-05,13.08166]
[1779640806779,34.77,76424.87,0.2,-0.90314,6e-05,13.08306]
[1779640812419,34.77,76425.4,0.2,-0.90311,6e-05,13.08593]
[1779640812471,34.77,76425.4,0.2,-0.90311,6e-05,13.08593]
[1779640812555,34.77,76425.86,0.2,-0.90308,6e-05,13.08883]
[1779640813381,34.77,76429.72,0.2,-0.90283,6e-05,13.1141]
[1779640815973,34.77,76431.08,0.2,-0.90275,6e-05,13.12288]
[1779640815999,34.77,76431.37,0.2,-0.90273,6e-05,13.1246]
[1779640820430,34.76,76434.68,0.2,-0.90252,6e-05,13.14543]
[1779640825465,34.76,76435.35,0.2,-0.90249,6e-05,13.14871]
[1779640828710,34.76,76436.24,0.2,-0.90244,6e-05,13.15412]
[1779640828720,34.76,76436.24,0.2,-0.90244,6e-05,13.15412]
[1779640828821,34.76,76436.24,0.2,-0.90244,6e-05,13.15389]
[1779640834528,34.76,76436.19,0.2,-0.90248,6e-05,13.14875]
[1779640836511,34.76,76436.91,0.2,-0.90244,6e-05,13.15327]
[1779640837970,34.76,76437.04,0.2,-0.90243,6e-05,13.1539]
[1779640838072,34.76,76437.0,0.2,-0.90244,6e-05,13.1534]
[1779640840570,34.76,76440.71,0.2,-0.9022,7e-05,13.17716]
[1779640842626,34.76,76440.33,0.2,-0.90223,7e-05,13.17439]
[1779640842678,34.76,76440.33,0.2,-0.90223,7e-05,13.17439]
[1779640842720,34.76,76440.33,0.2,-0.90223,7e-05,13.17439]
[1779640842820,34.76,76439.93,0.2,-0.90226,7e-05,13.1715]
[1779640849633,34.75,76439.87,0.2,-0.90228,7e-05,13.16941]
[1779640854228,34.75,76440.79,0.2,-0.90223,7e-05,13.17478]
[1779640854280,34.75,76440.55,0.2,-0.90224,7e-05,13.17296]
[1779640854670,34.75,76440.01,0.2,-0.90228,7e-05,13.16915]
[1779640857970,34.75,76440.11,0.2,-0.90228,7e-05,13.16935]
[1779640859230,34.75,76440.11,0.2,-0.90228,7e-05,13.16912]
[1779640859280,34.75,76440.86,0.2,-0.90224,7e-05,13.17361]
[1779640859300,34.75,76440.86,0.2,-0.90224,7e-05,13.17361]
[1779640859969,34.75,76440.86,0.2,-0.90224,7e-05,13.17361]
[1779640860070,34.75,76442.81,0.2,-0.90211,7e-05,13.18649]
[1779640865749,34.75,76442.58,0.2,-0.90214,7e-05,13.18347]
[1779640867191,34.75,76442.58,0.2,-0.90214,7e-05,13.18347]
[1779640873805,34.74,76437.35,0.2,-0.9025,6e-05,13.14705]
[1779640878840,34.74,76437.32,0.2,-0.90251,6e-05,13.14594]
[1779640883875,34.74,76437.46,0.2,-0.90251,6e-05,13.14599]
[1779640885889,34.74,76433.72,0.2,-0.90276,6e-05,13.12098]
[1779640886896,34.74,76429.04,0.2,-0.90306,6e-05,13.09]
[1779640891931,34.74,76426.86,0.2,-0.90323,6e-05,13.07182]
[1779640899987,34.74,76427.85,0.2,-0.90317,6e-05,13.07764]
[1779640905022,34.74,76429.04,0.2,-0.9031,6e-05,13.08497]
[1779640910057,34.74,76428.5,0.2,-0.90314,6e-05,13.08087]
[1779640916099,34.74,76429.18,0.2,-0.9031,6e-05,13.08471]
[1779640921134,34.74,76428.25,0.2,-0.90317,6e-05,13.07798]
[1779640926169,34.74,76427.09,0.2,-0.90325,6e-05,13.06981]
[1779640931204,34.73,76427.72,0.2,-0.90322,6e-05,13.07333]
[1779640936239,34.73,76428.12,0.2,-0.90319,6e-05,13.07544]
[1779640941274,34.73,76428.64,0.2,-0.90317,6e-05,13.07836]
[1779640947315,34.73,76428.26,0.2,-0.9032,6e-05,13.07524]
[1779640950337,34.73,76433.29,0.2,-0.90287,6e-05,13.10809]
[1779640951344,34.73,76437.33,0.2,-0.90264,6e-05,13.13116]
[1779640956379,34.73,76437.48,0.2,-0.90263,6e-05,13.13126]
[1779640960407,34.73,76432.76,0.2,-0.90295,6e-05,13.09947]
[1779640968463,34.73,76432.0,0.2,-0.90301,6e-05,13.09348]
[1779640973498,34.73,76431.94,0.2,-0.90302,6e-05,13.09253]
[1779640978533,34.73,76432.02,0.2,-0.90302,6e-05,13.09252]
[1779640983569,34.72,76431.4,0.2,-0.90306,6e-05,13.08792]
[1779640988605,34.72,76431.36,0.2,-0.90307,6e-05,13.08717]
[1779640993640,34.72,76429.43,0.2,-0.9032,6e-05,13.07404]
[1779640998678,34.72,76427.58,0.2,-0.90332,6e-05,13.06149]
[1779641003713,34.72,76425.89,0.2,-0.90343,6e-05,13.05012]
[1779641005727,34.72,76421.39,0.2,-0.90372,6e-05,13.0204]
[1779641006734,34.72,76418.89,0.2,-0.90389,6e-05,13.00395]
[1779641011769,34.72,76418.09,0.2,-0.90396,6e-05,12.99537]
[1779641017317,34.72,76417.26,0.2,-0.90401,6e-05,12.99006]
[1779641019825,34.72,76413.92,0.2,-0.90422,6e-05,12.96831]
[1779641024860,34.72,76414.83,0.2,-0.90416,6e-05,12.97471]
[1779641029897,34.72,76414.64,0.2,-0.90417,6e-05,12.97388]
[1779641034932,34.72,76415.65,0.2,-0.9041,6e-05,12.98093]
[1779641039967,34.73,76413.51,0.2,-0.90423,6e-05,12.96731]
[1779641045007,34.73,76414.18,0.2,-0.90418,6e-05,12.97215]
[1779641050037,34.73,76412.99,0.2,-0.90426,6e-05,12.96476]
[1779641055072,34.73,76413.83,0.2,-0.9042,6e-05,12.97033]
[1779641060107,34.72,76413.45,0.2,-0.90424,6e-05,12.96623]
[1779641065142,34.72,76417.8,0.2,-0.90398,6e-05,12.99321]
[1779641067156,34.72,76420.66,0.2,-0.9038,6e-05,13.01169]
[1779641072192,34.72,76421.22,0.2,-0.90378,6e-05,13.01203]
[1779641076226,34.72,76423.99,0.2,-0.90361,6e-05,13.03022]
[1779641081261,34.72,76424.01,0.2,-0.90361,6e-05,13.03022]
[1779641086296,34.72,76426.89,0.2,-0.90342,6e-05,13.04899]
[1779641091331,34.72,76427.9,0.2,-0.90336,6e-05,13.05528]
[1779641099387,34.72,76427.9,0.2,-0.90337,6e-05,13.05456]
[1779641104422,34.72,76428.25,0.2,-0.90335,6e-05,13.05649]
[1779641109457,34.72,76427.51,0.2,-0.9034,6e-05,13.0512]
[1779641116506,34.72,76428.1,0.2,-0.90337,6e-05,13.05456]
[1779641121541,34.72,76429.09,0.2,-0.90331,6e-05,13.06069]
[1779641127583,34.71,76429.07,0.2,-0.90334,6e-05,13.05758]
[1779641132618,34.71,76429.83,0.2,-0.90333,6e-05,13.05712]
[1779641135639,34.71,76432.92,0.2,-0.90313,6e-05,13.07721]
[1779641139667,34.71,76435.77,0.2,-0.90295,6e-05,13.09551]
[1779641144704,34.71,76437.07,0.2,-0.90288,6e-05,13.10336]
[1779641149739,34.71,76439.21,0.2,-0.90275,6e-05,13.11672]
[1779641154774,34.7,76440.15,0.2,-0.90269,6e-05,13.12208]
[1779641156788,34.7,76442.88,0.2,-0.90252,7e-05,13.13975]
[1779641161823,34.7,76443.72,0.2,-0.90247,7e-05,13.14434]
[1779641164844,34.7,76448.23,0.2,-0.90219,7e-05,13.17354]
[1779641167866,34.7,76444.37,0.2,-0.90245,7e-05,13.14733]
[1779641172901,34.7,76443.26,0.2,-0.90253,7e-05,13.13913]
[1779641177936,34.7,76443.29,0.2,-0.90253,7e-05,13.13849]
[1779641182971,34.7,76444.17,0.2,-0.90248,7e-05,13.14346]
[1779641188007,34.69,76444.79,0.2,-0.90245,7e-05,13.14675]
[1779641193041,34.69,76448.49,0.2,-0.90224,7e-05,13.16698]
[1779641198076,34.69,76450.23,0.2,-0.90214,7e-05,13.17753]
[1779641199083,34.69,76452.84,0.2,-0.90197,7e-05,13.19461]
[1779641204118,34.69,76452.7,0.2,-0.90199,7e-05,13.1926]
[1779641209159,34.69,76455.32,0.2,-0.90183,7e-05,13.20889]
[1779641213187,34.69,76458.67,0.2,-0.90162,7e-05,13.23011]
[1779641217215,34.69,76462.55,0.2,-0.90137,7e-05,13.25489]
[1779641219683,34.69,76464.72,0.2,-0.90123,7e-05,13.26896]
[1779641219735,34.69,76464.72,0.2,-0.90123,7e-05,13.26896]
[1779641219972,34.69,76464.72,0.2,-0.90123,7e-05,13.26896]
[1779641220236,34.69,76468.2,0.2,-0.90101,7e-05,13.29187]
[1779641225271,34.68,76470.46,0.2,-0.90087,7e-05,13.30576]
[1779641230306,34.68,76471.15,0.2,-0.90084,7e-05,13.30914]
[1779641235341,34.68,76472.3,0.2,-0.90077,7e-05,13.31551]
[1779641240376,34.68,76472.06,0.2,-0.9008,7e-05,13.31256]
[1779641245411,34.68,76476.39,0.2,-0.90053,7e-05,13.33994]
[1779641246418,34.67,76479.13,0.2,-0.90035,7e-05,13.35787]
[1779641248432,34.67,76482.41,0.2,-0.90014,7e-05,13.37902]
[1779641253467,34.67,76484.68,0.2,-0.90004,7e-05,13.38881]
[1779641258502,34.67,76485.59,0.2,-0.89999,7e-05,13.39293]
[1779641263549,34.66,76485.81,0.2,-0.9,7e-05,13.39207]
[1779641268584,34.66,76487.76,0.2,-0.89989,7e-05,13.40308]
[1779641273619,34.66,76488.6,0.2,-0.89986,7e-05,13.407]
[1779641278654,34.66,76488.22,0.2,-0.8999,7e-05,13.40275]
[1779641283689,34.65,76489.28,0.2,-0.89984,7e-05,13.40849]
[1779641289734,34.65,76490.3,0.2,-0.89979,7e-05,13.41369]
[1779641293046,34.65,76492.12,0.2,-0.89968,7e-05,13.42528]
[1779641295970,34.65,76493.31,0.2,-0.8996,7e-05,13.43237]
[1779641296055,34.65,76493.4,0.2,-0.8996,7e-05,13.43243]
[1779641301929,34.65,76493.79,0.2,-0.8996,7e-05,13.43288]
[1779641309874,34.64,76494.91,0.2,-0.89958,7e-05,13.43509]
[1779641311984,34.64,76496.58,0.2,-0.89947,7e-05,13.44572]
[1779641312895,34.64,76507.82,0.2,-0.89875,7e-05,13.5166]
[1779641313902,34.63,76513.31,0.2,-0.89839,7e-05,13.55298]
[1779641315936,34.63,76513.89,0.2,-0.89835,7e-05,13.55692]
[1779641316972,34.63,76515.57,0.2,-0.89824,7e-05,13.56823]
[1779641317022,34.63,76515.57,0.2,-0.89824,7e-05,13.56823]
[1779641317219,34.63,76515.57,0.2,-0.89824,7e-05,13.56823]
[1779641322965,34.64,76515.67,0.2,-0.89823,7e-05,13.56924]
[1779641329007,34.64,76516.18,0.2,-0.89819,7e-05,13.57304]
[1779641332028,34.64,76509.93,0.2,-0.89861,7e-05,13.53141]
[1779641333035,34.64,76506.71,0.2,-0.89882,7e-05,13.51]
[1779641335157,34.64,76507.16,0.2,-0.89879,7e-05,13.51319]
[1779641335221,34.64,76507.16,0.2,-0.89879,7e-05,13.51319]
[1779641337066,34.64,76503.18,0.2,-0.89905,7e-05,13.48709]
[1779641338073,34.64,76507.13,0.2,-0.89879,7e-05,13.51334]
[1779641339334,34.64,76507.13,0.2,-0.89879,7e-05,13.51334]
[1779641339406,34.64,76507.13,0.2,-0.89879,7e-05,13.51334]
[1779641339469,34.64,76507.13,0.2,-0.89879,7e-05,13.51334]
[1779641346129,34.64,76508.46,0.2,-0.89869,7e-05,13.5228]
[1779641351165,34.64,76508.46,0.2,-0.8987,7e-05,13.52173]
[1779641356607,34.64,76507.74,0.2,-0.89876,7e-05,13.51608]
[1779641356613,34.64,76507.74,0.2,-0.89876,7e-05,13.51608]
[1779641356721,34.64,76507.74,0.2,-0.89876,7e-05,13.51608]
[1779641362143,34.63,76507.84,0.2,-0.89876,7e-05,13.51596]
[1779641362149,34.63,76507.84,0.2,-0.89876,7e-05,13.51596]
[1779641362220,34.63,76507.84,0.2,-0.89876,7e-05,13.51596]
[1779641362243,34.63,76512.81,0.2,-0.89843,7e-05,13.54865]
[1779641369995,34.63,76513.3,0.2,-0.89841,7e-05,13.55093]
[1779641370221,34.63,76513.3,0.2,-0.89841,7e-05,13.55093]
[1779641376341,34.63,76513.12,0.2,-0.89844,7e-05,13.54658]
[1779641380300,34.63,76513.12,0.2,-0.89844,7e-05,13.54658]
[1779641380469,34.63,76513.12,0.2,-0.89844,7e-05,13.54658]
[1779641387418,34.63,76507.82,0.2,-0.8988,7e-05,13.51047]
[1779641388334,34.63,76507.82,0.2,-0.8988,7e-05,13.51047]
[1779641388385,34.63,76507.82,0.2,-0.8988,7e-05,13.51047]
[1779641388470,34.63,76507.82,0.2,-0.8988,7e-05,13.51047]
[1779641395377,34.63,76505.53,0.2,-0.89897,7e-05,13.49433]
[1779641400509,34.63,76506.85,0.2,-0.89889,7e-05,13.50195]
[1779641402565,34.63,76508.64,0.2,-0.89877,7e-05,13.51377]
[1779641402588,34.63,76508.64,0.2,-0.89877,7e-05,13.51377]
[1779641402723,34.63,76508.64,0.2,-0.89877,7e-05,13.51377]
[1779641406551,34.63,76505.39,0.2,-0.899,7e-05,13.49111]
[1779641407588,34.63,76505.39,0.2,-0.899,7e-05,13.49111]
[1779641407640,34.63,76505.39,0.2,-0.899,7e-05,13.49111]
[1779641407722,34.63,76505.39,0.2,-0.899,7e-05,13.49111]
[1779641413600,34.62,76504.2,0.2,-0.89909,7e-05,13.48213]
[1779641414507,34.62,76504.2,0.2,-0.89909,7e-05,13.48213]
[1779641414517,34.62,76504.2,0.2,-0.89909,7e-05,13.48213]
[1779641414719,34.62,76504.2,0.2,-0.89909,7e-05,13.48213]
[1779641417629,34.62,76498.16,0.2,-0.8995,7e-05,13.44125]
[1779641419792,34.62,76496.6,0.2,-0.8996,7e-05,13.43074]
[1779641419843,34.62,76496.6,0.2,-0.8996,7e-05,13.43074]
[1779641419975,34.62,76495.05,0.2,-0.89971,7e-05,13.42025]
[1779641427698,34.62,76494.47,0.2,-0.89975,7e-05,13.41605]
[1779641429592,34.62,76494.59,0.2,-0.89974,7e-05,13.41676]
[1779641429719,34.62,76494.59,0.2,-0.89974,7e-05,13.41676]
[1779641435754,34.62,76499.81,0.2,-0.89942,7e-05,13.44784]
[1779641437971,34.62,76501.47,0.2,-0.89931,7e-05,13.45873]
[1779641438022,34.62,76501.47,0.2,-0.89931,7e-05,13.45873]
[1779641438220,34.62,76501.47,0.2,-0.89931,7e-05,13.45873]
[1779641441796,34.62,76498.48,0.2,-0.89951,7e-05,13.43831]
[1779641443631,34.62,76497.73,0.2,-0.89956,7e-05,13.43321]
[1779641443683,34.62,76497.73,0.2,-0.89956,7e-05,13.43321]
[1779641443720,34.62,76497.73,0.2,-0.89956,7e-05,13.43321]
[1779641448845,34.62,76497.88,0.2,-0.89956,7e-05,13.43372]
[1779641457426,34.62,76498.21,0.2,-0.89954,7e-05,13.43559]
[1779641457471,34.62,76498.21,0.2,-0.89954,7e-05,13.43559]
[1779641457909,34.62,76495.46,0.2,-0.89973,7e-05,13.4168]
[1779641458916,34.62,76492.93,0.2,-0.8999,7e-05,13.39985]
[1779641460096,34.62,76492.93,0.2,-0.8999,7e-05,13.39985]
[1779641460149,34.62,76492.93,0.2,-0.8999,7e-05,13.39985]
[1779641460220,34.62,76492.93,0.2,-0.8999,7e-05,13.39985]
[1779641465518,34.62,76490.92,0.2,-0.90003,7e-05,13.38632]
[1779641470540,34.62,76491.49,0.2,-0.9,7e-05,13.39004]
[1779641470581,34.62,76491.49,0.2,-0.9,7e-05,13.39004]
[1779641470719,34.62,76491.49,0.2,-0.9,7e-05,13.39004]
[1779641470821,34.62,76500.39,0.2,-0.8994,7e-05,13.44929]
[1779641471000,34.62,76504.61,0.2,-0.89912,7e-05,13.47751]
[1779641473014,34.62,76510.22,0.2,-0.89875,7e-05,13.51472]
[1779641479056,34.62,76511.82,0.2,-0.89866,7e-05,13.5241]
[1779641480765,34.62,76511.82,0.2,-0.89866,7e-05,13.5241]
[1779641480812,34.62,76511.82,0.2,-0.89866,7e-05,13.5241]
[1779641480971,34.62,76511.8,0.2,-0.89866,7e-05,13.52353]
[1779641486170,34.61,76509.81,0.2,-0.89881,7e-05,13.50937]
[1779641486172,34.61,76509.81,0.2,-0.89881,7e-05,13.50937]
[1779641486220,34.61,76509.81,0.2,-0.89881,7e-05,13.50937]
[1779641492148,34.61,76509.17,0.2,-0.89888,7e-05,13.50036]
[1779641494583,34.61,76509.58,0.2,-0.89886,7e-05,13.50293]
[1779641494719,34.61,76509.58,0.2,-0.89886,7e-05,13.50293]
[1779641500204,34.61,76509.24,0.2,-0.89889,7e-05,13.49945]
[1779641501881,34.61,76509.24,0.2,-0.89889,7e-05,13.49945]
[1779641501933,34.61,76509.58,0.2,-0.89887,7e-05,13.5014]
[1779641501971,34.61,76509.58,0.2,-0.89887,7e-05,13.5014]
[1779641508260,34.61,76509.74,0.2,-0.89887,7e-05,13.50148]
[1779641512372,34.61,76510.16,0.2,-0.89885,7e-05,13.50381]
[1779641512424,34.61,76510.16,0.2,-0.89885,7e-05,13.50381]
[1779641512470,34.61,76510.16,0.2,-0.89885,7e-05,13.50381]
[1779641518330,34.61,76510.81,0.2,-0.89882,7e-05,13.50701]
[1779641519247,34.61,76510.81,0.2,-0.89882,7e-05,13.50701]
[1779641519474,34.61,76510.81,0.2,-0.89882,7e-05,13.50701]
[1779641519571,34.61,76513.91,0.2,-0.89861,7e-05,13.52761]
[1779641526386,34.6,76514.55,0.2,-0.89858,7e-05,13.5305]
[1779641529629,34.6,76514.59,0.2,-0.89858,7e-05,13.53037]
[1779641529681,34.6,76514.59,0.2,-0.89858,7e-05,13.53037]
[1779641529720,34.6,76514.59,0.2,-0.89858,7e-05,13.53037]
[1779641537463,34.6,76517.29,0.2,-0.89842,7e-05,13.54652]
[1779641541690,34.6,76519.19,0.2,-0.8983,7e-05,13.55858]
[1779641541719,34.6,76519.19,0.2,-0.8983,7e-05,13.55858]
[1779641541820,34.6,76529.02,0.2,-0.89764,7e-05,13.62434]
[1779641542367,34.6,76529.02,0.2,-0.89764,7e-05,13.62434]
[1779641542498,34.6,76530.35,0.2,-0.89756,7e-05,13.63293]
[1779641543971,34.6,76530.35,0.2,-0.89756,7e-05,13.63293]
[1779641549114,34.6,76532.09,0.2,-0.89744,7e-05,13.64474]
[1779641549166,34.6,76532.09,0.2,-0.89744,7e-05,13.64474]
[1779641549219,34.6,76532.09,0.2,-0.89744,7e-05,13.64474]
[1779641554582,34.6,76532.22,0.2,-0.89745,7e-05,13.64176]
[1779641559617,34.6,76532.42,0.2,-0.89744,7e-05,13.64307]
[1779641561496,34.6,76531.42,0.2,-0.89751,7e-05,13.63633]
[1779641561544,34.6,76531.42,0.2,-0.89751,7e-05,13.63633]
[1779641563971,34.6,76532.11,0.2,-0.89746,7e-05,13.64096]
[1779641571701,34.59,76531.43,0.2,-0.89753,7e-05,13.63401]
[1779641575166,34.59,76532.92,0.2,-0.89744,7e-05,13.64364]
[1779641575729,34.59,76526.45,0.2,-0.89789,7e-05,13.59895]
[1779641580764,34.59,76524.32,0.2,-0.89805,7e-05,13.58292]
[1779641585799,34.59,76524.62,0.2,-0.89804,7e-05,13.58335]
[1779641590834,34.58,76523.54,0.2,-0.89813,7e-05,13.57451]
[1779641597883,34.58,76523.89,0.2,-0.89814,7e-05,13.57434]
[1779641606948,34.58,76524.09,0.2,-0.89815,7e-05,13.57284]
[1779641613997,34.57,76525.18,0.2,-0.89812,7e-05,13.57444]
[1779641619034,34.57,76524.86,0.2,-0.89816,7e-05,13.57069]
[1779641624069,34.57,76525.21,0.2,-0.89815,7e-05,13.57146]
[1779641638167,34.56,76525.3,0.2,-0.89819,7e-05,13.56768]
[1779641643202,34.56,76526.76,0.2,-0.89811,7e-05,13.57593]
[1779641644209,34.56,76532.79,0.2,-0.89771,7e-05,13.61616]
[1779641645217,34.56,76548.26,0.2,-0.89666,7e-05,13.72001]
[1779641646223,34.56,76553.86,0.2,-0.89628,7e-05,13.75729]
[1779641648631,34.56,76554.51,0.2,-0.89624,7e-05,13.76149]
[1779641648683,34.56,76554.51,0.2,-0.89624,7e-05,13.76149]
[1779641648719,34.56,76554.51,0.2,-0.89624,7e-05,13.76149]
[1779641648732,34.56,76555.29,0.2,-0.89619,7e-05,13.76655]
[1779641651259,34.55,76558.03,0.2,-0.89601,7e-05,13.78441]
[1779641656078,34.55,76559.29,0.2,-0.89593,7e-05,13.79219]
[1779641665358,34.55,76562.46,0.2,-0.89574,7e-05,13.81076]
[1779641666365,34.55,76557.41,0.2,-0.89609,7e-05,13.77633]
[1779641667372,34.55,76563.83,0.2,-0.89565,7e-05,13.81953]
[1779641669386,34.55,76566.07,0.2,-0.89551,7e-05,13.83408]
[1779641672409,34.55,76559.79,0.2,-0.89597,7e-05,13.78717]
[1779641673415,34.55,76555.78,0.2,-0.89625,7e-05,13.75982]
[1779641675429,34.54,76551.51,0.2,-0.89655,7e-05,13.7298]
[1779641677443,34.54,76548.16,0.2,-0.89679,7e-05,13.70609]
[1779641682478,34.54,76545.89,0.2,-0.89697,7e-05,13.68802]
[1779641687513,34.53,76544.2,0.2,-0.89711,7e-05,13.6742]
[1779641692548,34.53,76546.43,0.2,-0.89699,7e-05,13.68688]
[1779641698590,34.53,76546.98,0.2,-0.89698,7e-05,13.68769]
[1779641703625,34.52,76548.59,0.2,-0.8969,7e-05,13.69587]
[1779641708660,34.52,76548.52,0.2,-0.89694,7e-05,13.69186]
[1779641713694,34.51,76546.66,0.2,-0.8971,7e-05,13.6759]
[1779641718729,34.51,76546.7,0.2,-0.89713,7e-05,13.67283]
[1779641723765,34.5,76545.89,0.2,-0.89722,7e-05,13.66457]
[1779641728800,34.5,76548.49,0.2,-0.89707,7e-05,13.67897]
[1779641733835,34.49,76548.44,0.2,-0.89713,7e-05,13.67195]
[1779641738870,34.49,76543.41,0.2,-0.89751,7e-05,13.63484]
[1779641739877,34.49,76536.15,0.2,-0.898,7e-05,13.58548]
[1779641740884,34.49,76532.8,0.2,-0.89824,7e-05,13.56231]
[1779641742900,34.48,76532.08,0.2,-0.89829,7e-05,13.55642]
[1779641748940,34.48,76532.19,0.2,-0.89831,7e-05,13.55536]
[1779641753975,34.48,76531.8,0.2,-0.89837,7e-05,13.54939]
[1779641759010,34.47,76530.06,0.2,-0.89852,7e-05,13.53433]
[1779641759949,34.47,76530.06,0.2,-0.89852,7e-05,13.53433]
[1779641765052,34.46,76530.19,0.2,-0.89855,7e-05,13.53123]
[1779641767066,34.46,76533.26,0.2,-0.89836,7e-05,13.55056]
[1779641768073,34.46,76538.01,0.2,-0.89805,7e-05,13.58119]
[1779641773109,34.46,76539.55,0.2,-0.89798,7e-05,13.58816]
[1779641778144,34.45,76541.51,0.2,-0.89788,7e-05,13.59804]
[1779641782172,34.45,76544.75,0.2,-0.89768,7e-05,13.61819]
[1779641787207,34.44,76543.86,0.2,-0.89776,7e-05,13.60998]
[1779641790295,34.44,76544.99,0.2,-0.8977,7e-05,13.61676]
[1779641799291,34.44,76546.77,0.2,-0.89764,7e-05,13.62107]
[1779641804326,34.43,76545.77,0.2,-0.89773,7e-05,13.61236]
[1779641809361,34.43,76546.09,0.2,-0.89773,7e-05,13.6126]
[1779641817418,34.43,76546.11,0.2,-0.89776,7e-05,13.60969]
[1779641822453,34.42,76545.93,0.2,-0.89779,7e-05,13.60664]
[1779641827489,34.42,76546.59,0.2,-0.89776,7e-05,13.60928]
[1779641832524,34.42,76546.28,0.2,-0.8978,7e-05,13.60538]
[1779641837559,34.41,76549.16,0.2,-0.89762,7e-05,13.62307]
[1779641839579,34.41,76553.73,0.2,-0.89732,7e-05,13.65322]
[1779641840586,34.41,76560.86,0.2,-0.89684,7e-05,13.70105]
[1779641842600,34.41,76562.83,0.2,-0.89671,7e-05,13.71341]
[1779641847635,34.41,76563.92,0.2,-0.89667,7e-05,13.71831]
[1779641853677,34.4,76564.63,0.2,-0.89667,7e-05,13.71662]
[1779641858712,34.4,76564.54,0.2,-0.8967,7e-05,13.71349]
[1779641859908,34.4,76564.54,0.2,-0.8967,7e-05,13.71349]
[1779641865762,34.39,76562.13,0.2,-0.8969,7e-05,13.69369]
[1779641871903,34.39,76563.08,0.2,-0.89686,7e-05,13.69819]
[1779641877845,34.38,76572.78,0.2,-0.89623,7e-05,13.76008]
[1779641879859,34.38,76582.2,0.2,-0.8956,7e-05,13.82291]
[1779641881873,34.38,76584.34,0.2,-0.89547,7e-05,13.8361]
[1779641886908,34.38,76584.95,0.2,-0.89546,7e-05,13.83676]
[1779641891944,34.37,76587.42,0.2,-0.89533,7e-05,13.85]
[1779641893958,34.37,76583.44,0.2,-0.89562,7e-05,13.82146]
[1779641898993,34.36,76582.8,0.2,-0.8957,7e-05,13.81368]
[1779641903021,34.36,76586.95,0.2,-0.89544,7e-05,13.83915]
[1779641908056,34.35,76588.58,0.2,-0.89536,7e-05,13.84657]
[1779641911077,34.35,76591.71,0.2,-0.89519,7e-05,13.86222]
[1779641916113,34.34,76592.81,0.2,-0.89516,7e-05,13.86594]
[1779641921148,34.34,76594.02,0.2,-0.89511,7e-05,13.8704]
[1779641922155,34.34,76598.51,0.2,-0.89481,7e-05,13.90026]
[1779641924169,34.33,76606.57,0.2,-0.89426,7e-05,13.95374]
[1779641927189,34.33,76608.56,0.2,-0.89414,7e-05,13.96591]
[1779641930211,34.33,76611.83,0.2,-0.89393,7e-05,13.98679]
[1779641932225,34.33,76608.65,0.2,-0.89416,7e-05,13.96401]
[1779641932474,34.33,76608.65,0.2,-0.89416,7e-05,13.96401]
[1779641932525,34.33,76608.65,0.2,-0.89416,7e-05,13.96401]
[1779641932721,34.33,76608.65,0.2,-0.89416,7e-05,13.96401]
[1779641933232,34.33,76609.72,0.2,-0.8941,7e-05,13.97031]
[1779641938267,34.32,76613.64,0.2,-0.89385,7e-05,13.9946]
[1779641943302,34.32,76614.5,0.2,-0.89382,7e-05,13.99782]
[1779641948336,34.31,76604.04,0.2,-0.89458,7e-05,13.92326]
[1779641949344,34.31,76598.45,0.2,-0.89497,7e-05,13.88429]
[1779641951358,34.31,76594.99,0.2,-0.89523,7e-05,13.85919]
[1779641956393,34.31,76593.41,0.2,-0.89538,7e-05,13.84495]
[1779641961428,34.3,76592.37,0.2,-0.89548,7e-05,13.83446]
[1779641966462,34.29,76592.57,0.2,-0.8955,7e-05,13.83249]
[1779641972505,34.29,76592.13,0.2,-0.8956,7e-05,13.82208]
[1779641976532,34.28,76588.55,0.2,-0.89587,7e-05,13.7951]
[1779641978547,34.28,76585.82,0.2,-0.89607,7e-05,13.7753]
[1779641983582,34.28,76584.45,0.2,-0.8962,7e-05,13.76315]
[1779641988617,34.27,76579.39,0.2,-0.89657,7e-05,13.72597]
[1779641989624,34.27,76575.65,0.2,-0.89684,7e-05,13.70004]
[1779641993652,34.27,76580.96,0.2,-0.89649,7e-05,13.73435]
[1779641994659,34.27,76584.91,0.2,-0.89622,7e-05,13.76075]
[1779641995666,34.27,76587.68,0.2,-0.89603,7e-05,13.77948]
[1779642000701,34.27,76586.96,0.2,-0.89611,7e-05,13.77217]
[1779642001709,34.27,76582.9,0.2,-0.89639,7e-05,13.74396]
[1779642009765,34.26,76583.79,0.2,-0.89638,7e-05,13.74582]
[1779642016814,34.25,76583.62,0.2,-0.89643,7e-05,13.74103]
[1779642018828,34.25,76580.56,0.2,-0.89665,7e-05,13.71917]
[1779642020842,34.25,76577.47,0.2,-0.89687,7e-05,13.69719]
[1779642025877,34.25,76576.87,0.2,-0.89693,7e-05,13.69088]
[1779642026884,34.25,76574.0,0.2,-0.89713,7e-05,13.67092]
[1779642031920,34.24,76574.42,0.2,-0.89715,7e-05,13.6683]
[1779642034941,34.24,76577.73,0.2,-0.89693,7e-05,13.68964]
[1779642037962,34.24,76580.13,0.2,-0.89678,7e-05,13.70472]
[1779642042998,34.24,76578.81,0.2,-0.89689,7e-05,13.69365]
[1779642045012,34.24,76587.52,0.2,-0.8963,7e-05,13.75218]
[1779642046019,34.23,76591.35,0.2,-0.89604,7e-05,13.77781]
[1779642050047,34.23,76594.04,0.2,-0.89588,7e-05,13.79405]
[1779642052061,34.23,76590.56,0.2,-0.89612,7e-05,13.76995]
[1779642057098,34.23,76592.86,0.2,-0.89599,7e-05,13.78298]
[1779642058105,34.23,76596.76,0.2,-0.89573,7e-05,13.80905]
[1779642059115,34.23,76601.9,0.2,-0.89538,7e-05,13.84357]
[1779642060122,34.22,76610.86,0.2,-0.89476,7e-05,13.90461]
[1779642061129,34.22,76615.19,0.2,-0.89446,7e-05,13.93392]
[1779642065157,34.22,76618.18,0.2,-0.89427,7e-05,13.95282]
[1779642066164,34.22,76626.56,0.2,-0.89368,7e-05,14.00988]
[1779642067171,34.22,76627.33,0.2,-0.89364,7e-05,14.01466]
[1779642072206,34.22,76628.61,0.2,-0.89357,7e-05,14.02085]
[1779642075227,34.21,76624.79,0.2,-0.89386,7e-05,13.99309]
[1779642078250,34.21,76619.71,0.2,-0.89423,7e-05,13.95679]
[1779642082279,34.21,76629.19,0.2,-0.89358,7e-05,14.02015]
[1779642084293,34.21,76634.04,0.2,-0.89325,7e-05,14.05256]
[1779642085300,34.21,76636.62,0.2,-0.89307,7e-05,14.06977]
[1779642086307,34.21,76639.32,0.2,-0.89289,7e-05,14.08779]
[1779642087314,34.21,76642.24,0.2,-0.89269,7e-05,14.10731]
[1779642091342,34.2,76639.1,0.2,-0.89296,7e-05,14.07971]
[1779642096378,34.2,76641.26,0.2,-0.89284,7e-05,14.09175]
[1779642101413,34.19,76637.29,0.2,-0.89313,7e-05,14.06301]
[1779642104434,34.19,76632.31,0.2,-0.89349,7e-05,14.02762]
[1779642107455,34.19,76629.77,0.2,-0.89369,7e-05,14.00873]
[1779642114504,34.19,76626.81,0.2,-0.89393,7e-05,13.98484]
[1779642115511,34.18,76624.09,0.2,-0.89413,7e-05,13.96573]
[1779642116518,34.18,76621.18,0.2,-0.89434,7e-05,13.94535]
[1779642119538,34.18,76626.54,0.2,-0.89397,7e-05,13.98099]
[1779642124574,34.18,76628.32,0.2,-0.89387,7e-05,13.99102]
[1779642126588,34.18,76635.35,0.2,-0.89339,7e-05,14.03844]
[1779642130616,34.17,76631.2,0.2,-0.8937,7e-05,14.00786]
[1779642133637,34.17,76627.2,0.2,-0.894,7e-05,13.97898]
[1779642135654,34.17,76619.47,0.2,-0.89455,7e-05,13.92508]
[1779642136661,34.17,76616.29,0.2,-0.89477,7e-05,13.90293]
[1779642140690,34.17,76610.68,0.2,-0.89518,7e-05,13.86284]
[1779642142704,34.17,76607.59,0.2,-0.8954,7e-05,13.84118]
[1779642144718,34.17,76604.85,0.2,-0.8956,7e-05,13.82195]
[1779642149753,34.17,76604.46,0.2,-0.89563,7e-05,13.8183]
[1779642154789,34.16,76605.01,0.2,-0.89563,7e-05,13.81758]
[1779642159827,34.16,76605.29,0.2,-0.89562,7e-05,13.81852]
[1779642165869,34.16,76605.45,0.2,-0.89562,7e-05,13.81846]
[1779642170904,34.16,76605.71,0.2,-0.89561,7e-05,13.81928]
[1779642175939,34.16,76606.15,0.2,-0.89559,7e-05,13.82133]
[1779642177954,34.16,76601.62,0.2,-0.89591,7e-05,13.78996]
[1779642178961,34.16,76596.8,0.2,-0.89625,7e-05,13.75648]
[1779642179968,34.16,76594.03,0.2,-0.89645,7e-05,13.73708]
[1779642185009,34.15,76593.42,0.2,-0.89651,7e-05,13.73066]
[1779642187017,34.15,76584.61,0.2,-0.89713,7e-05,13.66968]
[1779642192052,34.15,76584.81,0.2,-0.89713,7e-05,13.66924]
[1779642197090,34.14,76585.46,0.2,-0.89711,7e-05,13.67182]
[1779642202135,34.14,76585.37,0.2,-0.89713,7e-05,13.66935]
[1779642206163,34.14,76582.14,0.2,-0.89737,7e-05,13.64588]
[1779642207170,34.14,76574.2,0.2,-0.89792,7e-05,13.59148]
[1779642208177,34.14,76570.27,0.2,-0.89819,7e-05,13.56449]
[1779642213212,34.14,76570.16,0.2,-0.89823,7e-05,13.55921]
[1779642218247,34.14,76568.34,0.2,-0.89836,7e-05,13.54589]
[1779642222275,34.13,76574.77,0.2,-0.89793,7e-05,13.58892]
[1779642224289,34.13,76576.88,0.2,-0.89779,7e-05,13.6028]
[1779642229324,34.13,76576.75,0.2,-0.89781,7e-05,13.60069]
[1779642232345,34.13,76580.4,0.2,-0.89757,7e-05,13.6248]
[1779642237382,34.13,76580.18,0.2,-0.8976,7e-05,13.62186]
[1779642242417,34.13,76579.36,0.2,-0.89767,7e-05,13.61477]
[1779642247452,34.12,76580.36,0.2,-0.89762,7e-05,13.62007]
[1779642250473,34.12,76575.5,0.2,-0.89796,7e-05,13.58604]
[1779642253494,34.12,76580.0,0.2,-0.89766,7e-05,13.61584]
[1779642258529,34.12,76583.99,0.2,-0.8974,7e-05,13.64152]
[1779642260543,34.12,76586.83,0.2,-0.89722,7e-05,13.66023]
[1779642265578,34.11,76587.06,0.2,-0.89722,7e-05,13.6595]
[1779642270613,34.11,76587.82,0.2,-0.89719,7e-05,13.66271]
[1779642275649,34.11,76593.97,0.2,-0.89681,7e-05,13.69961]
[1779642276656,34.11,76597.99,0.2,-0.89653,7e-05,13.72701]
[1779642281691,34.11,76600.17,0.2,-0.89639,7e-05,13.74133]
[1779642282698,34.11,76604.96,0.2,-0.89605,7e-05,13.77398]
[1779642287733,34.11,76606.99,0.2,-0.89592,7e-05,13.78692]
[1779642292768,34.11,76608.94,0.2,-0.8958,7e-05,13.79922]
[1779642297803,34.1,76607.64,0.2,-0.8959,7e-05,13.78922]
[1779642301831,34.1,76610.51,0.2,-0.89571,7e-05,13.80808]
[1779642305858,34.1,76613.27,0.2,-0.89553,7e-05,13.82606]
[1779642310894,34.1,76614.53,0.2,-0.89545,7e-05,13.83337]
[1779642315930,34.1,76616.14,0.2,-0.89536,7e-05,13.84304]
[1779642320967,34.09,76615.44,0.2,-0.89542,7e-05,13.83685]
[1779642323989,34.09,76619.74,0.2,-0.89513,7e-05,13.86555]
[1779642325569,34.09,76622.58,0.2,-0.89493,7e-05,13.88473]
[1779642329026,34.09,76627.3,0.2,-0.89462,7e-05,13.91581]
[1779642330032,34.09,76633.93,0.2,-0.89416,7e-05,13.96103]
[1779642332046,34.09,76636.19,0.2,-0.89402,7e-05,13.97288]
[1779642337081,34.09,76634.57,0.2,-0.89415,7e-05,13.95992]
[1779642338092,34.09,76643.15,0.2,-0.89355,7e-05,14.01893]
[1779642339096,34.09,76647.11,0.2,-0.89327,7e-05,14.04607]
[1779642344133,34.09,76642.94,0.2,-0.89358,7e-05,14.0163]
[1779642349168,34.08,76642.73,0.2,-0.8936,7e-05,14.01384]
[1779642350056,34.08,76642.73,0.2,-0.8936,7e-05,14.01384]
[1779642356217,34.08,76643.57,0.2,-0.89357,7e-05,14.0171]
[1779642361252,34.08,76642.16,0.2,-0.89369,7e-05,14.00571]
[1779642363266,34.08,76636.28,0.2,-0.89411,7e-05,13.96458]
[1779642365280,34.08,76633.38,0.2,-0.89432,7e-05,13.94392]
[1779642370315,34.07,76633.39,0.2,-0.89434,7e-05,13.9423]
[1779642373151,34.07,76631.24,0.2,-0.89449,7e-05,13.92684]
[1779642377364,34.07,76636.1,0.2,-0.89417,7e-05,13.95856]
[1779642382399,34.07,76636.39,0.2,-0.89417,7e-05,13.95864]
[1779642386427,34.06,76640.02,0.2,-0.89393,7e-05,13.98203]
[1779642393476,34.06,76639.7,0.2,-0.894,7e-05,13.9741]
[1779642395124,34.06,76639.8,0.2,-0.894,7e-05,13.97446]
[1779642400525,34.06,76639.79,0.2,-0.89402,7e-05,13.97239]
[1779642403546,34.06,76632.09,0.2,-0.89457,7e-05,13.91843]
[1779642408581,34.05,76629.23,0.2,-0.89479,7e-05,13.89717]
[1779642413618,34.05,76629.71,0.2,-0.89477,7e-05,13.89888]
[1779642414163,34.05,76629.71,0.2,-0.89477,7e-05,13.89888]
[1779642417644,34.05,76633.29,0.2,-0.89453,7e-05,13.92223]
[1779642422679,34.05,76633.38,0.2,-0.89454,7e-05,13.92111]
[1779642427714,34.04,76634.92,0.2,-0.89446,7e-05,13.92953]
[1779642432749,34.04,76634.84,0.2,-0.89448,7e-05,13.92764]
[1779642434766,34.04,76627.0,0.2,-0.89503,7e-05,13.87316]
[1779642435770,34.04,76621.53,0.2,-0.89542,7e-05,13.83493]
[1779642436777,34.04,76618.04,0.2,-0.89567,7e-05,13.81039]
[1779642438791,34.04,76614.07,0.2,-0.89596,7e-05,13.78175]
[1779642443826,34.03,76613.33,0.2,-0.89603,7e-05,13.7755]
[1779642449868,34.03,76613.1,0.2,-0.89606,7e-05,13.77263]
[1779642453896,34.03,76616.33,0.2,-0.89586,7e-05,13.79069]
[1779642458935,34.03,76616.22,0.2,-0.89589,7e-05,13.78825]
[1779642465980,34.02,76616.11,0.2,-0.89593,7e-05,13.78353]
[1779642469001,34.02,76612.62,0.2,-0.89619,7e-05,13.75793]
[1779642475046,34.02,76610.58,0.2,-0.89637,7e-05,13.74093]
[1779642481087,34.01,76609.43,0.2,-0.89648,7e-05,13.73019]
[1779642489143,34.01,76611.65,0.2,-0.89636,7e-05,13.74187]
[1779642490150,34.01,76618.49,0.2,-0.89589,7e-05,13.78837]
[1779642493172,34.0,76620.0,0.2,-0.8958,7e-05,13.79717]
[1779642498206,34.0,76619.01,0.2,-0.8959,7e-05,13.78773]
[1779642503242,33.99,76619.87,0.2,-0.89586,7e-05,13.79104]
[1779642508276,33.99,76619.89,0.2,-0.89589,7e-05,13.78856]
[1779642513314,33.99,76618.42,0.2,-0.89604,7e-05,13.77242]
[1779642514321,33.99,76625.55,0.2,-0.89554,7e-05,13.82132]
[1779642516335,33.99,76626.86,0.2,-0.89546,7e-05,13.82995]
[1779642521370,33.98,76619.67,0.2,-0.89597,7e-05,13.77952]
[1779642524391,33.98,76618.09,0.2,-0.89608,7e-05,13.76832]
[1779642529426,33.98,76617.53,0.2,-0.89613,7e-05,13.76399]
[1779642534461,33.98,76611.5,0.2,-0.89656,7e-05,13.72173]
[1779642539496,33.98,76611.48,0.2,-0.89656,7e-05,13.72146]
[1779642544531,33.98,76611.88,0.2,-0.89653,7e-05,13.72412]
[1779642549565,33.98,76613.21,0.2,-0.89646,7e-05,13.73161]
[1779642554601,33.98,76613.43,0.2,-0.89645,7e-05,13.73231]
[1779642558629,33.98,76616.07,0.2,-0.89628,7e-05,13.74886]
[1779642563664,33.97,76618.23,0.2,-0.89615,7e-05,13.76191]
[1779642568699,33.97,76618.11,0.2,-0.89616,7e-05,13.76076]
[1779642573737,33.97,76617.13,0.2,-0.89626,7e-05,13.75024]
[1779642578772,33.97,76619.43,0.2,-0.8961,7e-05,13.76564]
[1779642580786,33.97,76622.25,0.2,-0.89591,7e-05,13.78483]
[1779642585821,33.97,76624.6,0.2,-0.89575,7e-05,13.80032]
[1779642590856,33.97,76624.94,0.2,-0.89573,7e-05,13.80209]
[1779642595891,33.97,76624.73,0.2,-0.89575,7e-05,13.80044]
[1779642602941,33.97,76625.16,0.2,-0.89574,7e-05,13.8008]
[1779642603947,33.96,76620.9,0.2,-0.89605,7e-05,13.77109]
[1779642608982,33.96,76618.58,0.2,-0.89623,7e-05,13.75338]
[1779642612004,33.96,76614.74,0.2,-0.8965,7e-05,13.72604]
[1779642615025,33.96,76610.25,0.2,-0.89683,7e-05,13.69403]
[1779642616032,33.96,76606.95,0.2,-0.89706,7e-05,13.67104]
[1779642621067,33.96,76607.4,0.2,-0.89702,7e-05,13.67445]
[1779642626103,33.96,76607.55,0.2,-0.89701,7e-05,13.67585]
[1779642632145,33.96,76607.8,0.2,-0.89702,7e-05,13.67341]
[1779642637180,33.96,76608.33,0.2,-0.897,7e-05,13.6755]
[1779642642215,33.95,76607.09,0.2,-0.8971,7e-05,13.6655]
[1779642647250,33.95,76606.28,0.2,-0.89717,7e-05,13.65858]
[1779642653295,33.95,76606.37,0.2,-0.89718,7e-05,13.65764]
[1779642658330,33.95,76607.52,0.2,-0.89712,7e-05,13.66425]
[1779642663370,33.95,76608.08,0.2,-0.89709,7e-05,13.6668]
[1779642668404,33.94,76608.33,0.2,-0.89709,7e-05,13.6672]
[1779642674447,33.94,76607.32,0.2,-0.89717,7e-05,13.65873]
[1779642677468,33.94,76603.09,0.2,-0.89747,7e-05,13.629]
[1779642682503,33.94,76601.65,0.2,-0.89758,7e-05,13.61818]
[1779642687537,33.94,76602.02,0.2,-0.89757,7e-05,13.61975]
[1779642693580,33.93,76602.41,0.2,-0.89758,7e-05,13.61777]
[1779642698615,33.93,76601.72,0.2,-0.89763,7e-05,13.61208]
[1779642707678,33.93,76597.79,0.2,-0.89792,7e-05,13.58348]
[1779642711706,33.93,76595.28,0.2,-0.8981,7e-05,13.56579]
[1779642716741,33.93,76593.71,0.2,-0.89821,7e-05,13.55446]
[1779642720769,33.93,76590.09,0.2,-0.89847,7e-05,13.52924]
[1779642725993,33.93,76589.66,0.2,-0.8985,7e-05,13.526]
[1779642727818,33.93,76592.11,0.2,-0.89833,7e-05,13.5425]
[1779642729832,33.93,76594.55,0.2,-0.89817,7e-05,13.55896]
[1779642731846,33.93,76597.09,0.2,-0.898,7e-05,13.57605]
[1779642737888,33.93,76598.05,0.2,-0.89794,7e-05,13.58163]
[1779642743929,33.92,76597.75,0.2,-0.89797,7e-05,13.57855]
[1779642748965,33.92,76598.21,0.2,-0.89795,7e-05,13.58083]
[1779642751986,33.92,76594.52,0.2,-0.89823,7e-05,13.55159]
[1779642757021,33.92,76593.61,0.2,-0.8983,7e-05,13.54468]
[1779642762056,33.92,76592.25,0.2,-0.8984,7e-05,13.53476]
[1779642766084,33.92,76595.16,0.2,-0.8982,7e-05,13.5542]
[1779642771119,33.92,76596.15,0.2,-0.89815,7e-05,13.56012]
[1779642776154,33.92,76598.44,0.2,-0.898,7e-05,13.57502]
[1779642781189,33.92,76597.65,0.2,-0.89806,7e-05,13.56876]
[1779642787231,33.91,76597.21,0.2,-0.8981,7e-05,13.56477]
[1779642792266,33.91,76596.37,0.2,-0.89817,7e-05,13.55823]
[1779642797303,33.91,76601.83,0.2,-0.8978,7e-05,13.59482]
[1779642802339,33.91,76602.82,0.2,-0.89774,7e-05,13.60057]
[1779642807374,33.91,76602.93,0.2,-0.89774,7e-05,13.60031]
[1779642812409,33.91,76603.7,0.2,-0.89772,7e-05,13.6011]
[1779642818451,33.91,76603.56,0.2,-0.89774,7e-05,13.59898]
[1779642823486,33.9,76603.75,0.2,-0.89774,7e-05,13.59936]
[1779642824493,33.9,76600.55,0.2,-0.89796,7e-05,13.57725]
[1779642825500,33.9,76596.14,0.2,-0.89827,7e-05,13.54691]
[1779642830535,33.9,76593.35,0.2,-0.89847,7e-05,13.52732]
[1779642831542,33.9,76590.08,0.2,-0.89869,7e-05,13.50488]
[1779642832549,33.9,76584.91,0.2,-0.89905,7e-05,13.46951]
[1779642836577,33.9,76581.66,0.2,-0.89927,7e-05,13.44739]
[1779642841612,33.9,76581.5,0.2,-0.89928,7e-05,13.4465]
[1779642845860,33.9,76581.77,0.2,-0.89926,7e-05,13.44849]
[1779642845963,33.9,76581.77,0.2,-0.89926,7e-05,13.44849]
[1779642846001,33.9,76549.3,0.2,-0.90146,7e-05,13.2277]
[1779642846647,33.9,76540.56,0.2,-0.90204,7e-05,13.16889]
[1779642847654,33.9,76540.04,0.2,-0.90207,7e-05,13.16583]
[1779642848893,33.9,76540.04,0.2,-0.90207,7e-05,13.16583]
[1779642855275,33.91,76538.65,0.2,-0.90214,7e-05,13.1585]
[1779642855325,33.91,76538.98,0.2,-0.90212,7e-05,13.16084]
[1779642855474,33.91,76538.98,0.2,-0.90212,7e-05,13.16084]
[1779642855577,33.91,76538.98,0.2,-0.90212,7e-05,13.16084]
[1779642855629,33.91,76538.98,0.2,-0.90212,7e-05,13.16084]
[1779642855719,33.91,76538.98,0.2,-0.90212,7e-05,13.16084]
[1779642855731,33.91,76538.67,0.2,-0.90214,7e-05,13.15884]
[1779642860745,33.91,76538.61,0.2,-0.90214,7e-05,13.1589]
[1779642865780,33.91,76539.0,0.2,-0.9021,7e-05,13.16201]
[1779642869808,33.91,76532.58,0.2,-0.90253,7e-05,13.11898]
[1779642874843,33.91,76536.06,0.2,-0.90231,7e-05,13.13985]
[1779642877259,33.91,76536.32,0.2,-0.90229,7e-05,13.14171]
[1779642877307,33.91,76536.32,0.2,-0.90229,7e-05,13.14171]
[1779642877469,33.91,76536.61,0.2,-0.90227,7e-05,13.14378]
[1779642878693,33.91,76536.68,0.2,-0.90227,7e-05,13.14435]
[1779642878720,33.91,76536.68,0.2,-0.90227,7e-05,13.14435]
[1779642878744,33.91,76536.68,0.2,-0.90227,7e-05,13.14435]
[1779642878872,33.91,76536.56,0.2,-0.90227,7e-05,13.14363]
[1779642881528,33.91,76536.79,0.2,-0.90226,7e-05,13.14538]
[1779642881723,33.91,76536.79,0.2,-0.90226,7e-05,13.14538]
[1779642881894,33.91,76538.75,0.2,-0.90212,7e-05,13.15872]
[1779642884179,33.91,76539.85,0.2,-0.90205,7e-05,13.16623]
[1779642884222,33.91,76539.85,0.2,-0.90205,7e-05,13.16623]
[1779642884231,33.91,76539.85,0.2,-0.90205,7e-05,13.16623]
[1779642888235,33.91,76541.83,0.2,-0.90192,7e-05,13.17983]
[1779642888472,33.91,76544.52,0.2,-0.90173,7e-05,13.19843]
[1779642889807,33.91,76545.94,0.2,-0.90164,7e-05,13.20805]
[1779642889857,33.91,76545.94,0.2,-0.90164,7e-05,13.20805]
[1779642889970,33.91,76545.94,0.2,-0.90164,7e-05,13.20805]
[1779642890071,33.91,76546.48,0.2,-0.9016,7e-05,13.21206]
[1779642896022,33.92,76546.57,0.2,-0.90157,7e-05,13.21434]
[1779642896029,33.92,76546.57,0.2,-0.90157,7e-05,13.21434]
[1779642896220,33.92,76546.57,0.2,-0.90157,7e-05,13.21434]
[1779642903047,33.92,76553.44,0.2,-0.90109,7e-05,13.26341]
[1779642904053,33.92,76558.28,0.2,-0.90076,7e-05,13.29649]
[1779642906785,33.92,76558.75,0.2,-0.90072,7e-05,13.30004]
[1779642906837,33.92,76558.75,0.2,-0.90072,7e-05,13.30004]
[1779642906972,33.92,76558.75,0.2,-0.90072,7e-05,13.30004]
[1779642908081,33.92,76568.22,0.2,-0.90008,7e-05,13.36476]
[1779642909088,33.92,76570.82,0.2,-0.8999,7e-05,13.38254]
[1779642912426,33.92,76570.97,0.2,-0.89989,7e-05,13.3836]
[1779642912474,33.92,76570.97,0.2,-0.89989,7e-05,13.3836]
[1779642913116,33.92,76571.51,0.2,-0.89985,7e-05,13.3874]
[1779642918151,33.92,76574.96,0.2,-0.89961,7e-05,13.41103]
[1779642920766,33.92,76575.17,0.2,-0.8996,7e-05,13.41245]
[1779642920816,33.92,76575.17,0.2,-0.8996,7e-05,13.41245]
[1779642920970,33.92,76575.17,0.2,-0.8996,7e-05,13.41245]
[1779642921172,33.92,76575.05,0.2,-0.89961,7e-05,13.4116]
[1779642923186,33.92,76569.39,0.2,-0.89999,7e-05,13.37302]
[1779642924103,33.92,76569.39,0.2,-0.89999,7e-05,13.37302]
[1779642924154,33.92,76569.39,0.2,-0.89999,7e-05,13.37302]
[1779642924220,33.92,76569.39,0.2,-0.89999,7e-05,13.37302]
[1779642924254,33.92,76562.57,0.2,-0.90046,7e-05,13.32663]
[1779642924408,33.92,76562.57,0.2,-0.90046,7e-05,13.32663]
[1779642924459,33.92,76562.57,0.2,-0.90046,7e-05,13.32663]
[1779642924470,33.92,76562.57,0.2,-0.90046,7e-05,13.32663]
[1779642929228,33.92,76561.58,0.2,-0.90052,7e-05,13.32044]
[1779642931242,33.92,76568.76,0.2,-0.90005,7e-05,13.36606]
[1779642932192,33.92,76568.76,0.2,-0.90005,7e-05,13.36606]
[1779642932219,33.92,76568.76,0.2,-0.90005,7e-05,13.36606]
[1779642932471,33.92,76570.28,0.2,-0.89995,7e-05,13.37657]
[1779642932924,33.92,76570.28,0.2,-0.89995,7e-05,13.37657]
[1779642932968,33.92,76570.28,0.2,-0.89995,7e-05,13.37657]
[1779642933180,33.92,76570.28,0.2,-0.89995,7e-05,13.37657]
[1779642933256,33.92,76571.97,0.2,-0.89983,7e-05,13.38807]
[1779642934971,33.92,76575.65,0.2,-0.89958,7e-05,13.41319]
[1779642940305,33.92,76575.79,0.2,-0.89957,7e-05,13.41417]
[1779642945340,33.92,76575.75,0.2,-0.89957,7e-05,13.41393]
[1779642946422,33.92,76575.24,0.2,-0.89961,7e-05,13.41046]
[1779642946463,33.92,76575.24,0.2,-0.89961,7e-05,13.41046]
[1779642946470,33.92,76575.24,0.2,-0.89961,7e-05,13.41046]
[1779642947348,33.92,76575.24,0.2,-0.89961,7e-05,13.41046]
[1779642947357,33.92,76575.55,0.2,-0.89959,7e-05,13.41258]
[1779642947398,33.92,76575.55,0.2,-0.89959,7e-05,13.41258]
[1779642947470,33.92,76575.55,0.2,-0.89959,7e-05,13.41258]
[1779642948361,33.92,76574.29,0.2,-0.89967,7e-05,13.40401]
[1779642953109,33.92,76575.27,0.2,-0.8996,7e-05,13.41076]
[1779642953161,33.92,76575.27,0.2,-0.8996,7e-05,13.41076]
[1779642953220,33.92,76575.27,0.2,-0.8996,7e-05,13.41076]
[1779642954403,33.92,76568.94,0.2,-0.90003,7e-05,13.3677]
[1779642954702,33.92,76568.94,0.2,-0.90003,7e-05,13.3677]
[1779642954708,33.92,76568.94,0.2,-0.90003,7e-05,13.3677]
[1779642954720,33.92,76568.94,0.2,-0.90003,7e-05,13.3677]
[1779642955410,33.92,76566.6,0.2,-0.90019,7e-05,13.35178]
[1779642956417,33.92,76566.24,0.2,-0.90022,7e-05,13.34952]
[1779642958596,33.92,76564.73,0.2,-0.90032,7e-05,13.33936]
[1779642958647,33.92,76564.73,0.2,-0.90032,7e-05,13.33936]
[1779642958722,33.92,76564.73,0.2,-0.90032,7e-05,13.33936]
[1779642961019,33.92,76563.59,0.2,-0.90039,7e-05,13.33188]
[1779642961030,33.92,76563.59,0.2,-0.90039,7e-05,13.33188]
[1779642961223,33.92,76563.59,0.2,-0.90039,7e-05,13.33188]
[1779642961287,33.92,76562.63,0.2,-0.90046,7e-05,13.3255]
[1779642963408,33.92,76561.68,0.2,-0.90052,7e-05,13.3192]
[1779642963471,33.92,76559.76,0.2,-0.90065,7e-05,13.30632]
[1779642963721,33.92,76559.76,0.2,-0.90065,7e-05,13.30632]
[1779642964599,33.93,76559.53,0.2,-0.90066,7e-05,13.30495]
[1779642964649,33.93,76559.53,0.2,-0.90066,7e-05,13.30495]
[1779642964722,33.93,76559.53,0.2,-0.90066,7e-05,13.30495]
[1779642964803,33.93,76557.64,0.2,-0.90079,7e-05,13.2923]
[1779642970516,33.93,76556.92,0.2,-0.90082,7e-05,13.28873]
[1779642972085,33.93,76556.92,0.2,-0.90082,7e-05,13.28873]
[1779642972137,33.93,76556.92,0.2,-0.90082,7e-05,13.28873]
[1779642972221,33.93,76556.92,0.2,-0.90082,7e-05,13.28873]
[1779642972865,33.93,76556.38,0.2,-0.90085,7e-05,13.28528]
[1779642972917,33.93,76556.38,0.2,-0.90085,7e-05,13.28528]
[1779642972970,33.93,76556.38,0.2,-0.90085,7e-05,13.28528]
[1779642973072,33.93,76556.5,0.2,-0.90084,7e-05,13.28632]
[1779642978572,33.93,76556.42,0.2,-0.90084,7e-05,13.28712]
[1779642988539,33.93,76556.59,0.2,-0.90082,7e-05,13.28896]
[1779642989077,33.93,76556.59,0.2,-0.90082,7e-05,13.28896]
[1779642989129,33.93,76556.59,0.2,-0.90082,7e-05,13.28896]
[1779642989220,33.93,76556.59,0.2,-0.90082,7e-05,13.28896]
[1779642989945,33.93,76558.85,0.2,-0.90065,7e-05,13.30589]
[1779642989970,33.93,76558.85,0.2,-0.90065,7e-05,13.30589]
[1779642990041,33.93,76559.18,0.2,-0.90062,7e-05,13.30834]
[1779642996447,33.94,76558.23,0.2,-0.9007,7e-05,13.29949]
[1779642996471,33.94,76557.52,0.2,-0.90075,7e-05,13.29489]
[1779642997090,33.94,76557.52,0.2,-0.90075,7e-05,13.29489]
[1779642997124,33.94,76557.52,0.2,-0.90075,7e-05,13.29489]
[1779642997220,33.94,76557.52,0.2,-0.90075,7e-05,13.29489]
[1779642997295,33.94,76556.87,0.2,-0.90079,7e-05,13.2907]
[1779643000129,33.94,76556.14,0.2,-0.90083,7e-05,13.28622]
[1779643002214,33.94,76556.52,0.2,-0.9008,7e-05,13.28927]
[1779643002218,33.94,76556.52,0.2,-0.9008,7e-05,13.28927]
[1779643002220,33.94,76556.52,0.2,-0.9008,7e-05,13.28927]
[1779643003626,33.94,76550.68,0.2,-0.90119,7e-05,13.25017]
[1779643003678,33.94,76550.68,0.2,-0.90119,7e-05,13.25017]
[1779643003720,33.94,76550.68,0.2,-0.90119,7e-05,13.25017]
[1779643003750,33.94,76550.32,0.2,-0.90121,7e-05,13.24802]
[1779643004970,33.94,76550.32,0.2,-0.90121,7e-05,13.24802]
[1779643008375,33.94,76546.03,0.2,-0.90149,7e-05,13.21988]
[1779643008422,33.94,76546.03,0.2,-0.90149,7e-05,13.21988]
[1779643008470,33.94,76545.65,0.2,-0.90151,7e-05,13.21764]
[1779643009200,33.94,76545.65,0.2,-0.90151,7e-05,13.21764]
[1779643009220,33.94,76545.65,0.2,-0.90151,7e-05,13.21764]
[1779643009299,33.94,76544.85,0.2,-0.90156,7e-05,13.21256]
[1779643010590,33.94,76544.31,0.2,-0.9016,7e-05,13.20924]
[1779643010800,33.94,76540.25,0.2,-0.90186,7e-05,13.18212]
[1779643012974,33.94,76541.61,0.2,-0.90177,7e-05,13.19171]
[1779643014356,33.94,76544.18,0.2,-0.90159,7e-05,13.20947]
[1779643014432,33.94,76544.18,0.2,-0.90159,7e-05,13.20947]
[1779643014457,33.94,76543.99,0.2,-0.9016,7e-05,13.20887]
[1779643014471,33.94,76543.99,0.2,-0.9016,7e-05,13.20887]
[1779643019411,33.95,76543.73,0.2,-0.90161,7e-05,13.20813]
[1779643019462,33.95,76543.73,0.2,-0.90161,7e-05,13.20813]
[1779643019471,33.95,76543.7,0.2,-0.9016,7e-05,13.20862]
[1779643020870,33.95,76548.89,0.2,-0.90125,7e-05,13.2441]
[1779643021878,33.95,76553.39,0.2,-0.90094,7e-05,13.27489]
[1779643022586,33.95,76553.39,0.2,-0.90094,7e-05,13.27489]
[1779643022640,33.95,76553.39,0.2,-0.90094,7e-05,13.27489]
[1779643022721,33.95,76553.39,0.2,-0.90094,7e-05,13.27489]
[1779643022884,33.95,76554.87,0.2,-0.90084,7e-05,13.28517]
[1779643025856,33.95,76556.96,0.2,-0.90069,7e-05,13.29981]
[1779643025908,33.95,76556.96,0.2,-0.90069,7e-05,13.29981]
[1779643025972,33.95,76556.96,0.2,-0.90069,7e-05,13.29981]
[1779643030940,33.95,76563.56,0.2,-0.90024,7e-05,13.3459]
[1779643032745,33.95,76563.47,0.2,-0.90024,7e-05,13.34544]
[1779643032794,33.95,76563.47,0.2,-0.90024,7e-05,13.34544]
[1779643032970,33.95,76563.47,0.2,-0.90024,7e-05,13.34544]
[1779643033650,33.95,76563.47,0.2,-0.90024,7e-05,13.3456]
[1779643033701,33.95,76563.47,0.2,-0.90024,7e-05,13.3456]
[1779643033723,33.95,76563.47,0.2,-0.90024,7e-05,13.3456]
[1779643033803,33.95,76563.47,0.2,-0.90024,7e-05,13.34576]
[1779643036801,33.95,76563.86,0.2,-0.90021,7e-05,13.34873]
[1779643038974,33.95,76565.53,0.2,-0.90009,7e-05,13.36041]
[1779643040445,33.95,76565.17,0.2,-0.90011,7e-05,13.35812]
[1779643040472,33.95,76565.17,0.2,-0.90011,7e-05,13.35812]
[1779643040481,33.95,76565.14,0.2,-0.90011,7e-05,13.35823]
[1779643040520,33.95,76565.14,0.2,-0.90011,7e-05,13.35823]
[1779643046471,33.95,76565.65,0.2,-0.90007,7e-05,13.36234]
[1779643046480,33.95,76565.65,0.2,-0.90007,7e-05,13.36234]
[1779643046722,33.95,76565.92,0.2,-0.90005,7e-05,13.36434]
[1779643052089,33.96,76564.81,0.2,-0.90014,7e-05,13.35436]
[1779643052535,33.96,76564.81,0.2,-0.90014,7e-05,13.35436]
[1779643052586,33.96,76564.81,0.2,-0.90014,7e-05,13.35436]
[1779643052719,33.96,76564.81,0.2,-0.90014,7e-05,13.35436]
[1779643053096,33.96,76564.78,0.2,-0.90014,7e-05,13.35434]
[1779643058130,33.96,76566.58,0.2,-0.90001,7e-05,13.36747]
[1779643061499,33.96,76566.58,0.2,-0.90001,7e-05,13.36747]
[1779643061723,33.96,76565.41,0.2,-0.90008,7e-05,13.36005]
[1779643062158,33.96,76565.4,0.2,-0.90008,7e-05,13.36018]
[1779643067193,33.96,76564.67,0.2,-0.90012,7e-05,13.35623]
[1779643068538,33.96,76564.46,0.2,-0.90013,7e-05,13.35501]
[1779643068586,33.96,76564.46,0.2,-0.90013,7e-05,13.35501]
[1779643068722,33.96,76564.46,0.2,-0.90013,7e-05,13.35501]
[1779643069609,33.96,76563.84,0.2,-0.90017,7e-05,13.35101]
[1779643069661,33.96,76563.84,0.2,-0.90017,7e-05,13.35101]
[1779643069720,33.96,76563.84,0.2,-0.90017,7e-05,13.35101]
[1779643070215,33.96,76563.67,0.2,-0.90018,7e-05,13.35008]
[1779643073816,33.96,76563.16,0.2,-0.90021,7e-05,13.34729]
[1779643073868,33.96,76563.16,0.2,-0.90021,7e-05,13.34729]
[1779643073970,33.96,76563.16,0.2,-0.90021,7e-05,13.34729]
[1779643074243,33.96,76556.53,0.2,-0.90065,7e-05,13.30252]
[1779643074771,33.96,76556.53,0.2,-0.90065,7e-05,13.30252]
[1779643074823,33.96,76556.53,0.2,-0.90065,7e-05,13.30252]
[1779643074972,33.96,76556.53,0.2,-0.90065,7e-05,13.30252]
[1779643075250,33.96,76555.66,0.2,-0.90071,7e-05,13.29691]
[1779643080361,33.96,76555.35,0.2,-0.90072,7e-05,13.29599]
[1779643080413,33.96,76555.35,0.2,-0.90072,7e-05,13.29599]
[1779643080470,33.96,76555.35,0.2,-0.90072,7e-05,13.29599]
[1779643081554,33.97,76555.38,0.2,-0.90071,7e-05,13.29677]
[1779643081605,33.97,76555.38,0.2,-0.90071,7e-05,13.29677]
[1779643081720,33.97,76555.38,0.2,-0.90071,7e-05,13.29677]
[1779643081821,33.97,76555.38,0.2,-0.90071,7e-05,13.29705]
[1779643090471,33.97,76555.35,0.2,-0.9007,7e-05,13.29742]
[1779643092132,33.97,76549.95,0.2,-0.90104,7e-05,13.263]
[1779643092183,33.97,76549.95,0.2,-0.90104,7e-05,13.263]
[1779643092220,33.97,76549.95,0.2,-0.90104,7e-05,13.263]
[1779643093376,33.97,76549.22,0.2,-0.90109,7e-05,13.25836]
[1779643094383,33.97,76554.08,0.2,-0.90076,7e-05,13.29161]
[1779643099418,33.97,76554.52,0.2,-0.90072,7e-05,13.29595]
[1779643104453,33.98,76552.61,0.2,-0.90083,7e-05,13.28433]
[1779643108481,33.98,76548.03,0.2,-0.90113,7e-05,13.2547]
[1779643109068,33.98,76548.03,0.2,-0.90113,7e-05,13.2547]
[1779643109080,33.98,76548.03,0.2,-0.90113,7e-05,13.2547]
[1779643109221,33.98,76548.03,0.2,-0.90113,7e-05,13.2547]
[1779643109488,33.98,76545.93,0.2,-0.90126,7e-05,13.24081]
[1779643114523,33.98,76543.44,0.2,-0.90144,7e-05,13.22228]
[1779643114603,33.98,76543.44,0.2,-0.90144,7e-05,13.22228]
[1779643114607,33.98,76543.44,0.2,-0.90144,7e-05,13.22228]
[1779643114721,33.98,76543.44,0.2,-0.90144,7e-05,13.22228]
[1779643115530,33.98,76544.04,0.2,-0.90139,7e-05,13.2267]
[1779643120565,33.98,76542.93,0.2,-0.90145,7e-05,13.22098]
[1779643121558,33.98,76542.93,0.2,-0.90145,7e-05,13.22098]
[1779643121571,33.98,76541.85,0.2,-0.90152,7e-05,13.21403]
[1779643121610,33.98,76541.85,0.2,-0.90152,7e-05,13.21403]
[1779643121720,33.98,76541.85,0.2,-0.90152,7e-05,13.21403]
[1779643122579,33.98,76540.65,0.2,-0.90159,7e-05,13.20628]
[1779643125600,33.99,76531.27,0.2,-0.90221,7e-05,13.14408]
[1779643126647,33.99,76531.27,0.2,-0.90221,7e-05,13.14408]
[1779643126652,33.99,76531.27,0.2,-0.90221,7e-05,13.14408]
[1779643126722,33.99,76531.27,0.2,-0.90221,7e-05,13.14408]
[1779643126744,33.99,76528.62,0.2,-0.90238,7e-05,13.12667]
[1779643132649,33.99,76528.54,0.2,-0.90236,7e-05,13.12888]
[1779643138692,33.99,76528.9,0.2,-0.90231,7e-05,13.13375]
[1779643143701,34.0,76528.47,0.2,-0.90232,7e-05,13.13244]
[1779643145598,34.0,76528.45,0.2,-0.90232,7e-05,13.1327]
[1779643145649,34.0,76528.45,0.2,-0.90232,7e-05,13.13308]
[1779643145723,34.0,76528.45,0.2,-0.90232,7e-05,13.13308]
[1779643145748,34.0,76528.45,0.2,-0.90231,7e-05,13.13347]
[1779643150828,34.0,76529.11,0.2,-0.90225,7e-05,13.13979]
[1779643153849,34.0,76526.1,0.2,-0.90244,7e-05,13.12058]
[1779643154653,34.0,76526.1,0.2,-0.90244,7e-05,13.12058]
[1779643154856,34.0,76526.52,0.2,-0.90241,7e-05,13.12379]
[1779643156972,34.0,76526.63,0.2,-0.9024,7e-05,13.12492]
[1779643163919,34.01,76526.92,0.2,-0.90235,7e-05,13.12982]
[1779643164755,34.01,76526.92,0.2,-0.90235,7e-05,13.12982]
[1779643165474,34.01,76526.92,0.2,-0.90235,7e-05,13.12982]
[1779643165503,34.01,76523.05,0.2,-0.9026,7e-05,13.10385]
[1779643166347,34.01,76518.84,0.2,-0.90288,7e-05,13.07561]
[1779643167947,34.01,76515.76,0.2,-0.90308,7e-05,13.05517]
[1779643170968,34.01,76513.19,0.2,-0.90325,7e-05,13.0384]
[1779643173989,34.01,76510.47,0.2,-0.90344,7e-05,13.01729]
[1779643180032,34.01,76510.85,0.2,-0.90341,7e-05,13.02108]
[1779643182046,34.01,76507.1,0.2,-0.90365,7e-05,12.99632]
[1779643185067,34.01,76502.68,0.2,-0.90393,7e-05,12.96741]
[1779643190102,34.02,76501.43,0.2,-0.904,7e-05,12.96043]
[1779643193123,34.02,76498.48,0.2,-0.90419,7e-05,12.94148]
[1779643195137,34.02,76493.41,0.2,-0.90451,7e-05,12.90816]
[1779643200172,34.02,76491.42,0.2,-0.90463,7e-05,12.8966]
[1779643205207,34.02,76491.1,0.2,-0.90463,7e-05,12.89615]
[1779643209241,34.03,76484.46,0.2,-0.90505,7e-05,12.85315]
[1779643210288,34.03,76484.46,0.2,-0.90505,7e-05,12.85315]
[1779643210339,34.03,76484.46,0.2,-0.90505,7e-05,12.85315]
[1779643218304,34.03,76488.52,0.2,-0.90475,7e-05,12.88373]
[1779643220319,34.03,76492.45,0.2,-0.90449,7e-05,12.9107]
[1779643225354,34.03,76493.16,0.2,-0.90443,7e-05,12.91693]
[1779643230389,34.04,76493.19,0.2,-0.90441,7e-05,12.9186]
[1779643235424,34.04,76488.72,0.2,-0.90471,7e-05,12.88678]
[1779643240460,34.04,76486.63,0.2,-0.90483,7e-05,12.87466]
[1779643245495,34.04,76487.95,0.2,-0.90472,7e-05,12.88536]
[1779643248516,34.05,76493.28,0.2,-0.90436,7e-05,12.92211]
[1779643249523,34.05,76497.32,0.2,-0.90409,7e-05,12.94951]
[1779643251537,34.05,76498.2,0.2,-0.90403,7e-05,12.95601]
[1779643256572,34.05,76498.29,0.2,-0.90401,7e-05,12.95795]
[1779643261607,34.05,76500.42,0.2,-0.90385,7e-05,12.97357]
[1779643263632,34.05,76503.22,0.2,-0.90366,7e-05,12.99308]
[1779643264634,34.05,76509.37,0.2,-0.90326,7e-05,13.03432]
[1779643267655,34.05,76511.03,0.2,-0.90314,7e-05,13.0461]
[1779643272690,34.05,76511.91,0.2,-0.90308,7e-05,13.05254]
[1779643277725,34.06,76511.76,0.2,-0.90308,7e-05,13.05201]
[1779643281753,34.06,76509.13,0.2,-0.90325,7e-05,13.0347]
[1779643282761,34.06,76505.88,0.2,-0.90347,7e-05,13.013]
[1779643283768,34.06,76502.46,0.2,-0.90369,7e-05,12.99022]
[1779643288803,34.06,76501.41,0.2,-0.90375,7e-05,12.98409]
[1779643293838,34.06,76498.09,0.2,-0.90398,7e-05,12.95936]
[1779643295852,34.06,76505.83,0.2,-0.90347,7e-05,13.01165]
[1779643296859,34.06,76509.24,0.2,-0.90324,7e-05,13.03467]
[1779643301894,34.06,76506.27,0.2,-0.90343,7e-05,13.01533]
[1779643304915,34.06,76501.58,0.2,-0.90374,7e-05,12.98437]
[1779643305922,34.06,76498.86,0.2,-0.90391,7e-05,12.96636]
[1779643310957,34.06,76496.91,0.2,-0.90403,7e-05,12.95451]
[1779643315999,34.07,76497.15,0.2,-0.904,7e-05,12.95734]
[1779643321365,34.07,76496.05,0.2,-0.90406,7e-05,12.95097]
[1779643327085,34.07,76494.64,0.2,-0.90414,7e-05,12.94347]
[1779643334134,34.07,76495.13,0.2,-0.90408,7e-05,12.94872]
[1779643336148,34.07,76500.86,0.2,-0.9037,7e-05,12.98764]
[1779643338163,34.07,76503.06,0.2,-0.90355,7e-05,13.00281]
[1779643343197,34.08,76503.06,0.2,-0.90354,7e-05,13.00381]
[1779643348232,34.08,76503.03,0.2,-0.90353,7e-05,13.00456]
[1779643351253,34.08,76508.77,0.2,-0.90317,7e-05,13.04018]
[1779643356290,34.08,76510.08,0.2,-0.90308,7e-05,13.04956]
[1779643361325,34.08,76510.3,0.2,-0.90306,7e-05,13.05162]
[1779643372407,34.08,76510.34,0.2,-0.90304,7e-05,13.05314]
[1779643379456,34.08,76510.56,0.2,-0.90302,7e-05,13.05541]
[1779643382477,34.08,76514.12,0.2,-0.90278,7e-05,13.07962]
[1779643387512,34.08,76514.8,0.2,-0.90273,7e-05,13.08453]
[1779643392547,34.08,76515.23,0.2,-0.9027,7e-05,13.08772]
[1779643393554,34.08,76519.3,0.2,-0.90243,7e-05,13.11512]
[1779643398589,34.08,76520.88,0.2,-0.90233,7e-05,13.1257]
[1779643405637,34.08,76522.09,0.2,-0.90225,7e-05,13.13366]
[1779643411682,34.08,76525.45,0.2,-0.90205,7e-05,13.15252]
[1779643416717,34.08,76527.31,0.2,-0.90193,7e-05,13.16459]
[1779643421752,34.08,76529.29,0.2,-0.9018,7e-05,13.17811]
[1779643426787,34.08,76529.8,0.2,-0.90176,7e-05,13.18167]
[1779643431822,34.08,76531.19,0.2,-0.90167,7e-05,13.19115]
[1779643435807,34.08,76532.15,0.2,-0.9016,7e-05,13.19763]
[1779643435872,34.08,76532.15,0.2,-0.9016,7e-05,13.19763]
[1779643435850,34.08,76536.64,0.2,-0.9013,7e-05,13.22791]
[1779643435970,34.08,76536.64,0.2,-0.9013,7e-05,13.22791]
[1779643436857,34.08,76537.76,0.2,-0.90123,7e-05,13.23543]
[1779643439877,34.08,76541.73,0.2,-0.90095,7e-05,13.26283]
[1779643445185,34.08,76542.2,0.2,-0.90093,7e-05,13.26561]
[1779643445574,34.08,76526.99,0.2,-0.90195,7e-05,13.16295]
[1779643445921,34.08,76519.92,0.2,-0.90242,7e-05,13.11545]
[1779643451963,34.08,76518.91,0.2,-0.90248,7e-05,13.10857]
[1779643455991,34.08,76524.53,0.2,-0.90211,7e-05,13.14635]
[1779643456998,34.08,76527.95,0.2,-0.90188,7e-05,13.16931]
[1779643459012,34.08,76531.85,0.2,-0.90162,7e-05,13.19537]
[1779643461027,34.08,76536.6,0.2,-0.90131,7e-05,13.22714]
[1779643466062,34.08,76536.68,0.2,-0.90131,7e-05,13.22681]
[1779643467069,34.08,76541.02,0.2,-0.90102,7e-05,13.25647]
[1779643468076,34.08,76544.78,0.2,-0.90076,7e-05,13.28219]
[1779643475131,34.09,76550.2,0.2,-0.90039,7e-05,13.31814]
[1779643476140,34.09,76553.45,0.2,-0.90017,7e-05,13.3405]
[1779643477147,34.09,76556.61,0.2,-0.89995,7e-05,13.36223]
[1779643478154,34.09,76559.24,0.2,-0.89977,7e-05,13.38035]
[1779643483189,34.09,76559.26,0.2,-0.89975,7e-05,13.3819]
[1779643489231,34.09,76558.73,0.2,-0.89977,7e-05,13.38016]
[1779643494266,34.1,76557.82,0.2,-0.89982,7e-05,13.3756]
[1779643499301,34.1,76559.78,0.2,-0.89967,7e-05,13.39052]
[1779643504336,34.1,76559.94,0.2,-0.89964,7e-05,13.39326]
[1779643509371,34.1,76560.36,0.2,-0.89961,7e-05,13.39584]
[1779643514406,34.1,76560.11,0.2,-0.89963,7e-05,13.39389]
[1779643519442,34.1,76559.21,0.2,-0.89969,7e-05,13.38763]
[1779643524477,34.1,76559.48,0.2,-0.89968,7e-05,13.38936]
[1779643526491,34.1,76551.9,0.2,-0.90019,7e-05,13.338]
[1779643527498,34.1,76546.87,0.2,-0.90053,7e-05,13.30404]
[1779643532533,34.1,76542.03,0.2,-0.90087,7e-05,13.26821]
[1779643533540,34.1,76536.48,0.2,-0.90125,7e-05,13.23064]
[1779643538575,34.1,76534.69,0.2,-0.90137,7e-05,13.2183]
[1779643544617,34.1,76535.07,0.2,-0.90135,7e-05,13.22053]
[1779643551666,34.1,76537.72,0.2,-0.90117,7e-05,13.23793]
[1779643559722,34.1,76546.61,0.2,-0.90059,7e-05,13.29707]
[1779643560729,34.1,76550.39,0.2,-0.90033,7e-05,13.32243]
[1779643563750,34.1,76554.48,0.2,-0.90006,7e-05,13.35018]
[1779643568785,34.1,76553.6,0.2,-0.90012,7e-05,13.34425]
[1779643576851,34.1,76553.53,0.2,-0.90012,7e-05,13.34391]
[1779643583900,34.1,76553.77,0.2,-0.9001,7e-05,13.34543]
[1779643589942,34.09,76554.57,0.2,-0.90007,7e-05,13.34938]
[1779643594979,34.09,76553.82,0.2,-0.90015,7e-05,13.33939]
[1779643601020,34.09,76553.52,0.2,-0.90019,7e-05,13.33599]
[1779643606055,34.09,76551.48,0.2,-0.90034,7e-05,13.32109]
[1779643612096,34.09,76551.03,0.2,-0.90038,7e-05,13.31687]
[1779643617132,34.09,76550.95,0.2,-0.90039,7e-05,13.31537]
[1779643620153,34.08,76547.97,0.2,-0.9006,7e-05,13.29465]
[1779643625189,34.08,76545.5,0.2,-0.90077,7e-05,13.27721]
[1779643630223,34.08,76546.65,0.2,-0.9007,7e-05,13.28422]
[1779643631230,34.08,76550.94,0.2,-0.90042,7e-05,13.31306]
[1779643636268,34.08,76552.45,0.2,-0.90033,7e-05,13.32213]
[1779643644321,34.08,76553.4,0.2,-0.90028,7e-05,13.32656]
[1779643649356,34.08,76551.38,0.2,-0.90043,7e-05,13.31161]
[1779643654391,34.07,76552.85,0.2,-0.90037,7e-05,13.31694]
[1779643659426,34.07,76553.0,0.2,-0.90037,7e-05,13.31671]
[1779643668489,34.07,76553.16,0.2,-0.90038,7e-05,13.31552]
[1779643674531,34.07,76552.1,0.2,-0.90047,7e-05,13.3069]
[1779643679566,34.06,76551.64,0.2,-0.90051,7e-05,13.30258]
[1779643686615,34.06,76550.29,0.2,-0.90062,7e-05,13.29187]
[1779643687622,34.06,76545.25,0.2,-0.90096,7e-05,13.25757]
[1779643689636,34.06,76542.53,0.2,-0.90115,7e-05,13.23886]
[1779643694671,34.06,76539.42,0.2,-0.90136,7e-05,13.21719]
[1779643695678,34.06,76535.7,0.2,-0.90161,7e-05,13.19199]
[1779643700716,34.06,76533.84,0.2,-0.90174,7e-05,13.17916]
[1779643705751,34.06,76536.5,0.2,-0.90157,7e-05,13.19682]
[1779643710786,34.06,76538.6,0.2,-0.90143,7e-05,13.21059]
[1779643716828,34.06,76537.91,0.2,-0.9015,7e-05,13.20197]
[1779643722763,34.06,76537.3,0.2,-0.90155,7e-05,13.19754]
[1779643727905,34.06,76536.59,0.2,-0.9016,7e-05,13.19225]
[1779643729919,34.06,76532.26,0.2,-0.90189,7e-05,13.16295]
[1779643734954,34.06,76532.22,0.2,-0.90189,7e-05,13.16256]
[1779643740997,34.06,76530.52,0.2,-0.90201,7e-05,13.15099]
[1779643747039,34.06,76530.55,0.2,-0.90201,7e-05,13.15113]
[1779643752075,34.06,76530.62,0.2,-0.902,7e-05,13.15155]
[1779643754089,34.06,76534.49,0.2,-0.90175,7e-05,13.1776]
[1779643759125,34.06,76534.67,0.2,-0.90174,7e-05,13.17856]
[1779643764159,34.05,76534.6,0.2,-0.90174,7e-05,13.17772]
[1779643770202,34.05,76534.65,0.2,-0.90174,7e-05,13.17769]
[1779643775236,34.05,76533.32,0.2,-0.90186,7e-05,13.165]
[1779643788328,34.05,76532.94,0.2,-0.90189,7e-05,13.16187]
[1779643795377,34.05,76532.36,0.2,-0.90193,7e-05,13.15767]
[1779643800412,34.05,76530.48,0.2,-0.90206,7e-05,13.14485]
[1779643806454,34.05,76532.04,0.2,-0.90194,7e-05,13.15654]
[1779643809475,34.05,76522.92,0.2,-0.90255,7e-05,13.09555]
[1779643810482,34.05,76514.43,0.2,-0.90311,7e-05,13.03855]
[1779643811489,34.06,76513.45,0.2,-0.90317,7e-05,13.0321]
[1779643813503,34.06,76510.7,0.2,-0.90335,7e-05,13.01394]
[1779643820553,34.06,76510.91,0.2,-0.90333,7e-05,13.01649]
[1779643821560,34.06,76519.48,0.2,-0.90276,7e-05,13.07418]
[1779643822567,34.06,76522.4,0.2,-0.90256,7e-05,13.09387]
[1779643824581,34.06,76518.99,0.2,-0.90279,7e-05,13.07103]
[1779643829616,34.06,76520.36,0.2,-0.90269,7e-05,13.08066]
[1779643831630,34.06,76516.14,0.2,-0.90299,7e-05,13.04906]
[1779643832637,34.06,76512.73,0.2,-0.90322,7e-05,13.0263]
[1779643834653,34.06,76509.1,0.2,-0.90345,7e-05,13.00231]
[1779643837674,34.06,76505.32,0.2,-0.9037,7e-05,12.97761]
[1779643842709,34.06,76506.06,0.2,-0.90364,7e-05,12.98369]
[1779643848751,34.06,76507.49,0.2,-0.90353,7e-05,12.99456]
[1779643850765,34.06,76511.14,0.2,-0.90328,7e-05,13.01939]
[1779643855802,34.07,76511.04,0.2,-0.90328,7e-05,13.01946]
[1779643860837,34.07,76510.36,0.2,-0.90332,7e-05,13.01559]
[1779643863858,34.07,76513.34,0.2,-0.90312,7e-05,13.03598]
[1779643866879,34.07,76518.47,0.2,-0.90277,7e-05,13.07105]
[1779643868893,34.07,76522.5,0.2,-0.9025,7e-05,13.09855]
[1779643871914,34.07,76525.17,0.2,-0.90232,7e-05,13.11705]
[1779643879969,34.07,76525.07,0.2,-0.90231,7e-05,13.11772]
[1779643885008,34.07,76525.82,0.2,-0.90225,7e-05,13.12361]
[1779643890040,34.07,76529.0,0.2,-0.90204,7e-05,13.14513]
[1779643894069,34.07,76531.41,0.2,-0.9019,7e-05,13.15768]
[1779643900119,34.07,76546.49,0.2,-0.9009,7e-05,13.25911]
[1779643901126,34.07,76555.24,0.2,-0.90031,7e-05,13.31823]
[1779643902133,34.07,76555.83,0.2,-0.90027,7e-05,13.32208]
[1779643903140,34.07,76560.19,0.2,-0.89997,7e-05,13.35147]
[1779643904147,34.07,76567.93,0.2,-0.89945,7e-05,13.40381]
[1779643905154,34.07,76571.92,0.2,-0.89918,7e-05,13.4308]
[1779643906160,34.07,76567.75,0.2,-0.89946,7e-05,13.40243]
[1779643907168,34.07,76563.51,0.2,-0.89975,7e-05,13.37395]
[1779643909182,34.07,76561.09,0.2,-0.89991,7e-05,13.35823]
[1779643911196,34.07,76557.38,0.2,-0.90015,7e-05,13.33349]
[1779643917238,34.07,76554.92,0.2,-0.90032,7e-05,13.3171]
[1779643922276,34.07,76556.68,0.2,-0.90019,7e-05,13.32945]
[1779643923282,34.07,76564.66,0.2,-0.89965,7e-05,13.38363]
[1779643925295,34.08,76567.47,0.2,-0.89945,7e-05,13.40357]
[1779643930331,34.08,76568.17,0.2,-0.89938,7e-05,13.41054]
[1779643935366,34.08,76566.11,0.2,-0.8995,7e-05,13.39838]
[1779643936033,34.08,76566.11,0.2,-0.8995,7e-05,13.39838]
[1779643936373,34.08,76561.72,0.2,-0.8998,7e-05,13.369]
[1779643938387,34.08,76557.58,0.2,-0.90008,7e-05,13.34102]
[1779643943422,34.08,76556.63,0.2,-0.90014,7e-05,13.33504]
[1779643948207,34.08,76557.12,0.2,-0.9001,7e-05,13.33865]
[1779643953492,34.09,76554.61,0.2,-0.90028,7e-05,13.31903]
[1779643958527,34.09,76555.38,0.2,-0.90022,7e-05,13.32495]
[1779643963562,34.09,76553.65,0.2,-0.90033,7e-05,13.31403]
[1779643968597,34.09,76554.87,0.2,-0.90024,7e-05,13.3231]
[1779643975647,34.09,76554.6,0.2,-0.90025,7e-05,13.32238]
[1779643979675,34.09,76557.36,0.2,-0.90006,7e-05,13.34164]
[1779643984710,34.09,76557.41,0.2,-0.90005,7e-05,13.34263]
[1779643989746,34.09,76558.81,0.2,-0.89995,7e-05,13.35272]
[1779643994782,34.09,76556.85,0.2,-0.90007,7e-05,13.3401]
[1779644000826,34.1,76556.53,0.2,-0.90008,7e-05,13.33878]
[1779644003846,34.1,76552.81,0.2,-0.90033,7e-05,13.31407]
[1779644008882,34.1,76552.92,0.2,-0.90031,7e-05,13.31572]
[1779644010896,34.1,76550.05,0.2,-0.9005,7e-05,13.29668]
[1779644011903,34.1,76547.12,0.2,-0.90072,7e-05,13.27343]
[1779644017945,34.1,76546.61,0.2,-0.90075,7e-05,13.27125]
[1779644022980,34.1,76544.83,0.2,-0.90085,7e-05,13.26039]
[1779644028016,34.1,76544.01,0.2,-0.90091,7e-05,13.25467]
[1779644033051,34.1,76544.77,0.2,-0.90087,7e-05,13.25924]
[1779644038093,34.1,76543.13,0.2,-0.90097,7e-05,13.24868]
[1779644039100,34.1,76539.95,0.2,-0.90118,7e-05,13.22748]
[1779644040108,34.1,76537.22,0.2,-0.90136,7e-05,13.20917]
[1779644045143,34.1,76536.06,0.2,-0.90144,7e-05,13.20147]
[1779644050178,34.1,76536.13,0.2,-0.90144,7e-05,13.20167]
[1779644055215,34.1,76535.89,0.2,-0.90146,7e-05,13.19974]
[1779644060250,34.1,76535.61,0.2,-0.90148,7e-05,13.19752]
[1779644066292,34.1,76535.51,0.2,-0.90149,7e-05,13.19644]
[1779644071327,34.1,76536.36,0.2,-0.90146,7e-05,13.19834]
[1779644076362,34.1,76536.13,0.2,-0.90148,7e-05,13.19638]
[1779644081397,34.1,76535.87,0.2,-0.9015,7e-05,13.19423]
[1779644086436,34.1,76536.09,0.2,-0.90149,7e-05,13.1953]
[1779644092478,34.1,76535.1,0.2,-0.90156,7e-05,13.18817]
[1779644097513,34.1,76536.69,0.2,-0.90146,7e-05,13.19842]
[1779644100534,34.1,76539.7,0.2,-0.90125,7e-05,13.21949]
[1779644106576,34.1,76537.52,0.2,-0.90138,7e-05,13.20622]
[1779644113625,34.1,76537.79,0.2,-0.90136,7e-05,13.20871]
[1779644118661,34.1,76538.25,0.2,-0.90133,7e-05,13.21124]
[1779644123696,34.1,76538.11,0.2,-0.90135,7e-05,13.20972]
[1779644128730,34.1,76539.21,0.2,-0.90128,7e-05,13.21661]
[1779644133766,34.1,76538.95,0.2,-0.90131,7e-05,13.21188]
[1779644138801,34.1,76538.36,0.2,-0.90134,7e-05,13.20916]
[1779644143836,34.1,76538.92,0.2,-0.90129,7e-05,13.21416]
[1779644148871,34.1,76538.89,0.2,-0.90128,7e-05,13.21515]
[1779644153905,34.11,76538.69,0.2,-0.90128,7e-05,13.21499]
[1779644161964,34.11,76539.02,0.2,-0.90124,7e-05,13.21907]
[1779644166999,34.11,76537.84,0.2,-0.90131,7e-05,13.21195]
[1779644173043,34.11,76540.2,0.2,-0.90116,7e-05,13.22709]
[1779644178078,34.11,76540.84,0.2,-0.90112,7e-05,13.23065]
[1779644183113,34.11,76540.71,0.2,-0.90112,7e-05,13.23086]
[1779644188148,34.11,76540.14,0.2,-0.90115,7e-05,13.22811]
[1779644191171,34.11,76546.63,0.2,-0.90073,7e-05,13.26912]
[1779644192178,34.11,76558.07,0.2,-0.89995,7e-05,13.34661]
[1779644193185,34.11,76560.09,0.2,-0.89982,7e-05,13.36033]
[1779644202248,34.12,76561.23,0.2,-0.89971,7e-05,13.37093]
[1779644208290,34.12,76560.65,0.2,-0.89973,7e-05,13.36859]
[1779644210055,34.12,76560.7,0.2,-0.89973,7e-05,13.36893]
[1779644211310,34.12,76557.57,0.2,-0.89994,7e-05,13.34774]
[1779644214332,34.12,76554.54,0.2,-0.90015,7e-05,13.32736]
[1779644219366,34.12,76554.4,0.2,-0.90015,7e-05,13.32679]
[1779644224401,34.12,76554.03,0.2,-0.90017,7e-05,13.32473]
[1779644225185,34.12,76554.03,0.2,-0.90017,7e-05,13.32473]
[1779644231451,34.12,76554.11,0.2,-0.90016,7e-05,13.326]
[1779644236486,34.12,76557.6,0.2,-0.89992,7e-05,13.35017]
[1779644239507,34.12,76560.14,0.2,-0.89974,7e-05,13.36763]
[1779644245549,34.12,76562.02,0.2,-0.89961,7e-05,13.38073]
[1779644250584,34.12,76561.46,0.2,-0.89965,7e-05,13.37719]
[1779644253991,34.12,76561.06,0.2,-0.89969,7e-05,13.37119]
[1779644256626,34.12,76565.72,0.2,-0.89938,7e-05,13.40293]
[1779644261661,34.12,76567.21,0.2,-0.89927,7e-05,13.41313]
[1779644266696,34.12,76569.39,0.2,-0.89913,7e-05,13.42795]
[1779644271732,34.12,76569.29,0.2,-0.89913,7e-05,13.42719]
[1779644276767,34.12,76569.03,0.2,-0.89915,7e-05,13.4253]
[1779644282809,34.12,76568.87,0.2,-0.89916,7e-05,13.424]
[1779644287844,34.12,76568.41,0.2,-0.8992,7e-05,13.42065]
[1779644293886,34.12,76568.64,0.2,-0.89919,7e-05,13.4219]
[1779644300935,34.12,76568.59,0.2,-0.89919,7e-05,13.42112]
[1779644303956,34.12,76572.39,0.2,-0.89894,7e-05,13.44666]
[1779644308991,34.12,76572.92,0.2,-0.89891,7e-05,13.44968]
[1779644314029,34.12,76573.94,0.2,-0.89887,7e-05,13.45254]
[1779644319064,34.12,76575.03,0.2,-0.8988,7e-05,13.45926]
[1779644324099,34.12,76575.24,0.2,-0.89879,7e-05,13.45998]
[1779644329135,34.12,76574.98,0.2,-0.89882,7e-05,13.45751]
[1779644337191,34.12,76575.15,0.2,-0.89882,7e-05,13.45756]
[1779644341220,34.11,76584.05,0.2,-0.89821,7e-05,13.51749]
[1779644342227,34.11,76586.14,0.2,-0.89807,7e-05,13.53148]
[1779644343234,34.11,76592.27,0.2,-0.89765,7e-05,13.57335]
[1779644344241,34.11,76594.94,0.2,-0.89747,7e-05,13.59162]
[1779644349277,34.11,76595.11,0.2,-0.89745,7e-05,13.59301]
[1779644351290,34.12,76591.44,0.2,-0.8977,7e-05,13.5681]
[1779644356325,34.12,76590.31,0.2,-0.89778,7e-05,13.56089]
[1779644363374,34.12,76589.96,0.2,-0.89779,7e-05,13.55921]
[1779644370422,34.12,76590.15,0.2,-0.89777,7e-05,13.56126]
[1779644373444,34.12,76603.55,0.2,-0.89688,7e-05,13.64836]
[1779644374345,34.12,76603.55,0.2,-0.89688,7e-05,13.64836]
[1779644374495,34.12,76603.55,0.2,-0.89688,7e-05,13.64836]
[1779644374551,34.12,76614.88,0.2,-0.89609,7e-05,13.7258]
[1779644375462,34.12,76627.62,0.2,-0.89521,7e-05,13.81295]
[1779644376472,34.12,76626.61,0.2,-0.89528,7e-05,13.80579]
[1779644378484,34.12,76624.27,0.2,-0.89544,7e-05,13.78951]
[1779644378537,34.12,76624.27,0.2,-0.89544,7e-05,13.78951]
[1779644378720,34.12,76624.27,0.2,-0.89544,7e-05,13.78951]
[1779644378742,34.12,76622.92,0.2,-0.89554,7e-05,13.78004]
[1779644380500,34.12,76625.54,0.2,-0.89536,7e-05,13.79758]
[1779644383530,34.11,76629.03,0.2,-0.89513,7e-05,13.8208]
[1779644387683,34.11,76630.16,0.2,-0.89505,7e-05,13.82799]
[1779644387719,34.11,76630.16,0.2,-0.89505,7e-05,13.82799]
[1779644387734,34.11,76630.16,0.2,-0.89505,7e-05,13.82799]
[1779644391554,34.11,76631.82,0.2,-0.89495,7e-05,13.83789]
[1779644391720,34.11,76631.82,0.2,-0.89495,7e-05,13.83789]
[1779644397628,34.11,76630.85,0.2,-0.89504,7e-05,13.82904]
[1779644398849,34.11,76630.85,0.2,-0.89504,7e-05,13.82904]
[1779644398902,34.11,76630.78,0.2,-0.89505,7e-05,13.82793]
[1779644398972,34.11,76630.78,0.2,-0.89505,7e-05,13.82793]
[1779644402663,34.11,76627.84,0.2,-0.89527,7e-05,13.80683]
[1779644408718,34.1,76626.38,0.2,-0.89538,7e-05,13.79569]
[1779644408763,34.1,76626.38,0.2,-0.89538,7e-05,13.79569]
[1779644408972,34.1,76626.21,0.2,-0.8954,7e-05,13.79372]
[1779644410720,34.1,76622.26,0.2,-0.89568,7e-05,13.76638]
[1779644415755,34.1,76620.56,0.2,-0.89581,7e-05,13.75364]
[1779644418503,34.1,76620.49,0.2,-0.89582,7e-05,13.75276]
[1779644418555,34.1,76620.49,0.2,-0.89582,7e-05,13.75276]
[1779644418721,34.1,76620.49,0.2,-0.89582,7e-05,13.75276]
[1779644423811,34.1,76618.6,0.2,-0.89596,7e-05,13.73874]
[1779644429853,34.1,76618.28,0.2,-0.896,7e-05,13.73557]
[1779644430860,34.1,76609.86,0.2,-0.89659,7e-05,13.67764]
[1779644431867,34.1,76606.48,0.2,-0.89684,7e-05,13.65099]
[1779644431998,34.1,76606.48,0.2,-0.89684,7e-05,13.65099]
[1779644432049,34.1,76606.48,0.2,-0.89684,7e-05,13.65099]
[1779644432225,34.1,76606.48,0.2,-0.89684,7e-05,13.65099]
[1779644434888,34.1,76603.28,0.2,-0.89707,7e-05,13.62906]
[1779644436919,34.1,76603.24,0.2,-0.89707,7e-05,13.62879]
[1779644436971,34.1,76602.62,0.2,-0.89711,7e-05,13.62456]
[1779644437221,34.1,76602.62,0.2,-0.89711,7e-05,13.62456]
[1779644439924,34.1,76600.03,0.2,-0.89729,7e-05,13.60695]
[1779644441337,34.1,76598.93,0.2,-0.89736,7e-05,13.59949]
[1779644441388,34.1,76598.93,0.2,-0.89736,7e-05,13.59949]
[1779644441472,34.1,76598.93,0.2,-0.89736,7e-05,13.59949]
[1779644448004,34.1,76598.77,0.2,-0.89737,7e-05,13.59871]
[1779644453200,34.1,76598.62,0.2,-0.89738,7e-05,13.59802]
[1779644453222,34.1,76598.62,0.2,-0.89738,7e-05,13.59802]
[1779644453252,34.1,76598.62,0.2,-0.89738,7e-05,13.59802]
[1779644453296,34.1,76602.12,0.2,-0.89714,7e-05,13.62205]
[1779644462094,34.1,76603.11,0.2,-0.89706,7e-05,13.62912]
[1779644465159,34.1,76602.96,0.2,-0.89707,7e-05,13.62818]
[1779644465222,34.1,76602.96,0.2,-0.89707,7e-05,13.62818]
[1779644467039,34.1,76602.65,0.2,-0.89709,7e-05,13.62616]
[1779644472164,34.09,76602.99,0.2,-0.89709,7e-05,13.62648]
[1779644477200,34.09,76603.32,0.2,-0.89709,7e-05,13.62705]
[1779644482703,34.09,76603.39,0.2,-0.89709,7e-05,13.62654]
[1779644482722,34.09,76603.39,0.2,-0.89709,7e-05,13.62654]
[1779644482747,34.09,76603.39,0.2,-0.89709,7e-05,13.62654]
[1779644486600,34.09,76603.39,0.2,-0.8971,7e-05,13.62588]
[1779644486651,34.09,76603.39,0.2,-0.8971,7e-05,13.62588]
[1779644486721,34.09,76603.39,0.2,-0.8971,7e-05,13.62588]
[1779644486777,34.09,76603.39,0.2,-0.8971,7e-05,13.62588]
[1779644486973,34.09,76603.39,0.2,-0.8971,7e-05,13.62588]
[1779644486805,34.09,76607.88,0.2,-0.8968,7e-05,13.65523]
[1779644492305,34.08,76610.43,0.2,-0.89667,7e-05,13.66688]
[1779644493415,34.08,76610.43,0.2,-0.89667,7e-05,13.66688]
[1779644493461,34.08,76610.43,0.2,-0.89667,7e-05,13.66688]
[1779644493470,34.08,76610.43,0.2,-0.89667,7e-05,13.66688]
[1779644493867,34.08,76613.2,0.2,-0.89648,7e-05,13.68542]
[1779644499354,34.08,76614.79,0.2,-0.8964,7e-05,13.69374]
[1779644501181,34.08,76614.79,0.2,-0.8964,7e-05,13.69374]
[1779644501222,34.08,76614.79,0.2,-0.8964,7e-05,13.69374]
[1779644501231,34.08,76614.79,0.2,-0.8964,7e-05,13.69374]
[1779644504978,34.08,76615.03,0.2,-0.8964,7e-05,13.69363]
[1779644511438,34.07,76614.61,0.2,-0.89647,7e-05,13.68729]
[1779644515269,34.07,76615.96,0.2,-0.89639,7e-05,13.69525]
[1779644515321,34.07,76615.96,0.2,-0.89639,7e-05,13.69525]
[1779644515472,34.07,76615.96,0.2,-0.89639,7e-05,13.69525]
[1779644521510,34.07,76616.51,0.2,-0.89638,7e-05,13.69595]
[1779644523524,34.06,76621.22,0.2,-0.89606,7e-05,13.72734]
[1779644524531,34.06,76624.34,0.2,-0.89585,7e-05,13.74825]
[1779644525302,34.06,76624.34,0.2,-0.89585,7e-05,13.74825]
[1779644525353,34.06,76624.34,0.2,-0.89585,7e-05,13.74825]
[1779644525472,34.06,76624.34,0.2,-0.89585,7e-05,13.74825]
[1779644529567,34.06,76628.24,0.2,-0.8956,7e-05,13.77243]
[1779644533672,34.06,76625.99,0.2,-0.89578,7e-05,13.7553]
[1779644533723,34.06,76625.99,0.2,-0.89578,7e-05,13.7553]
[1779644533972,34.06,76625.99,0.2,-0.89578,7e-05,13.7553]
[1779644539008,34.05,76625.87,0.2,-0.89581,7e-05,13.7523]
[1779644544672,34.05,76626.27,0.2,-0.89583,7e-05,13.75062]
[1779644546686,34.04,76623.04,0.2,-0.89606,7e-05,13.72734]
[1779644547573,34.04,76623.04,0.2,-0.89606,7e-05,13.72734]
[1779644547585,34.04,76623.04,0.2,-0.89606,7e-05,13.72734]
[1779644547727,34.04,76623.04,0.2,-0.89606,7e-05,13.72734]
[1779644547731,34.04,76618.71,0.2,-0.89637,7e-05,13.69714]
[1779644552623,34.04,76617.19,0.2,-0.89649,7e-05,13.68529]
[1779644552674,34.04,76617.19,0.2,-0.89649,7e-05,13.68529]
[1779644552722,34.04,76617.19,0.2,-0.89649,7e-05,13.68529]
[1779644553735,34.04,76623.68,0.2,-0.89608,7e-05,13.72486]
[1779644558770,34.04,76624.28,0.2,-0.89606,7e-05,13.72629]
[1779644563805,34.03,76624.32,0.2,-0.89609,7e-05,13.72387]
[1779644567833,34.03,76621.14,0.2,-0.89633,7e-05,13.69991]
[1779644568105,34.03,76621.14,0.2,-0.89633,7e-05,13.69991]
[1779644568151,34.03,76621.14,0.2,-0.89633,7e-05,13.69991]
[1779644568221,34.03,76621.14,0.2,-0.89633,7e-05,13.69991]
[1779644570854,34.03,76616.25,0.2,-0.89669,7e-05,13.66488]
[1779644571720,34.03,76616.25,0.2,-0.89669,7e-05,13.66488]
[1779644571772,34.03,76616.25,0.2,-0.89669,7e-05,13.66488]
[1779644571973,34.03,76616.25,0.2,-0.89669,7e-05,13.66488]
[1779644571974,34.03,76608.4,0.2,-0.89724,7e-05,13.61068]
[1779644573875,34.02,76607.27,0.2,-0.89733,7e-05,13.60213]
[1779644578910,34.02,76607.14,0.2,-0.89735,7e-05,13.59948]
[1779644582938,34.02,76604.13,0.2,-0.89757,7e-05,13.57756]
[1779644585929,34.02,76604.53,0.2,-0.89755,7e-05,13.57967]
[1779644585971,34.02,76604.53,0.2,-0.89755,7e-05,13.57967]
[1779644585980,34.02,76604.53,0.2,-0.89755,7e-05,13.57967]
[1779644592001,34.01,76604.6,0.2,-0.89757,7e-05,13.5778]
[1779644595425,34.01,76604.82,0.2,-0.89757,7e-05,13.57847]
[1779644595471,34.01,76604.82,0.2,-0.89757,7e-05,13.57847]
[1779644598043,34.01,76601.77,0.2,-0.89778,7e-05,13.55682]
[1779644603078,34.01,76602.75,0.2,-0.89773,7e-05,13.56235]
[1779644605674,34.01,76602.67,0.2,-0.89774,7e-05,13.56157]
[1779644605684,34.01,76602.67,0.2,-0.89774,7e-05,13.56157]
[1779644605721,34.01,76602.67,0.2,-0.89774,7e-05,13.56157]
[1779644611402,34.01,76602.77,0.2,-0.89774,7e-05,13.5609]
[1779644612411,34.01,76602.69,0.2,-0.89777,7e-05,13.55666]
[1779644612453,34.01,76602.69,0.2,-0.89777,7e-05,13.55666]
[1779644612472,34.01,76602.69,0.2,-0.89777,7e-05,13.55666]
[1779644621359,34.01,76602.7,0.2,-0.89778,7e-05,13.55588]
[1779644621366,34.01,76602.7,0.2,-0.89778,7e-05,13.55588]
[1779644621471,34.01,76602.7,0.2,-0.89778,7e-05,13.55588]
[1779644621572,34.0,76606.08,0.2,-0.89756,7e-05,13.57774]
[1779644625232,34.0,76608.8,0.2,-0.89738,7e-05,13.59534]
[1779644628905,34.0,76608.78,0.2,-0.89739,7e-05,13.5947]
[1779644628953,34.0,76608.78,0.2,-0.89739,7e-05,13.5947]
[1779644628972,34.0,76608.78,0.2,-0.89739,7e-05,13.5947]
[1779644634296,34.0,76609.98,0.2,-0.89733,7e-05,13.60115]
[1779644638817,34.0,76610.13,0.2,-0.89732,7e-05,13.60142]
[1779644638869,34.0,76610.13,0.2,-0.89732,7e-05,13.60142]
[1779644638971,34.0,76610.13,0.2,-0.89732,7e-05,13.60142]
[1779644648279,34.0,76610.23,0.2,-0.89733,7e-05,13.60065]
[1779644648331,34.0,76610.23,0.2,-0.89733,7e-05,13.60065]
[1779644648471,34.0,76610.23,0.2,-0.89733,7e-05,13.60065]
[1779644655447,33.99,76610.0,0.2,-0.89738,7e-05,13.59636]
[1779644660482,33.99,76609.8,0.2,-0.8974,7e-05,13.59393]
[1779644666524,33.99,76609.97,0.2,-0.8974,7e-05,13.59385]
[1779644669174,33.99,76609.86,0.2,-0.89741,7e-05,13.5929]
[1779644669221,33.99,76610.44,0.2,-0.89737,7e-05,13.59666]
[1779644671490,33.99,76610.49,0.2,-0.89737,7e-05,13.5968]
[1779644676594,33.99,76610.64,0.2,-0.8974,7e-05,13.59292]
[1779644683643,33.98,76610.75,0.2,-0.89741,7e-05,13.59226]
[1779644696734,33.98,76610.74,0.2,-0.89743,7e-05,13.58958]
[1779644700266,33.98,76610.74,0.2,-0.89743,7e-05,13.58958]
[1779644705804,33.98,76612.49,0.2,-0.89733,7e-05,13.59966]
[1779644710839,33.97,76612.37,0.2,-0.89735,7e-05,13.59775]
[1779644715875,33.97,76609.15,0.2,-0.89759,7e-05,13.57463]
[1779644716882,33.97,76605.37,0.2,-0.89785,7e-05,13.54859]
[1779644721917,33.97,76604.11,0.2,-0.89794,7e-05,13.53931]
[1779644725945,33.97,76601.39,0.2,-0.89814,7e-05,13.5202]
[1779644729595,33.97,76601.4,0.2,-0.89814,7e-05,13.51995]
[1779644729647,33.97,76601.4,0.2,-0.89814,7e-05,13.51995]
[1779644730974,33.97,76602.03,0.2,-0.8981,7e-05,13.52415]
[1779644736016,33.97,76603.0,0.2,-0.89806,7e-05,13.5266]
[1779644741051,33.97,76603.24,0.2,-0.89805,7e-05,13.52765]
[1779644747093,33.97,76605.23,0.2,-0.89792,7e-05,13.54055]
[1779644750114,33.97,76609.37,0.2,-0.89764,7e-05,13.56845]
[1779644755149,33.97,76610.47,0.2,-0.89757,7e-05,13.57507]
[1779644762198,33.96,76610.49,0.2,-0.89759,7e-05,13.57368]
[1779644767233,33.96,76610.09,0.2,-0.89762,7e-05,13.57]
[1779644772268,33.96,76610.26,0.2,-0.89762,7e-05,13.57025]
[1779644777304,33.96,76610.7,0.2,-0.8976,7e-05,13.57235]
[1779644782338,33.96,76610.95,0.2,-0.89759,7e-05,13.57312]
[1779644788380,33.96,76612.01,0.2,-0.89753,7e-05,13.57927]
[1779644793415,33.95,76611.6,0.2,-0.89759,7e-05,13.57203]
[1779644798450,33.95,76611.54,0.2,-0.8976,7e-05,13.57069]
[1779644803485,33.95,76604.41,0.2,-0.89811,7e-05,13.52096]
[1779644806506,33.95,76606.88,0.2,-0.89794,7e-05,13.53753]
[1779644807513,33.95,76611.12,0.2,-0.89765,7e-05,13.5664]
[1779644808520,33.95,76614.52,0.2,-0.89741,7e-05,13.58949]
[1779644810534,33.95,76620.37,0.2,-0.89701,7e-05,13.62951]
[1779644812548,33.95,76623.52,0.2,-0.89679,7e-05,13.65132]
[1779644817583,33.95,76623.05,0.2,-0.89682,7e-05,13.64809]
[1779644821611,33.95,76617.68,0.2,-0.89719,7e-05,13.61157]
[1779644824214,33.95,76614.18,0.2,-0.89743,7e-05,13.58785]
[1779644826646,33.95,76611.51,0.2,-0.89761,7e-05,13.5701]
[1779644831681,33.95,76609.21,0.2,-0.89776,7e-05,13.55495]
[1779644833695,33.95,76606.53,0.2,-0.89795,7e-05,13.53631]
[1779644835710,33.95,76603.77,0.2,-0.89814,7e-05,13.51719]
[1779644840745,33.95,76603.05,0.2,-0.8982,7e-05,13.51155]
[1779644846787,33.95,76603.28,0.2,-0.89819,7e-05,13.51256]
[1779644851822,33.95,76602.44,0.2,-0.89828,7e-05,13.5029]
[1779644853836,33.95,76606.9,0.2,-0.89797,7e-05,13.5332]
[1779644858871,33.95,76608.75,0.2,-0.89785,7e-05,13.54519]
[1779644863906,33.95,76607.65,0.2,-0.89793,7e-05,13.53698]
[1779644869948,33.95,76604.69,0.2,-0.89815,7e-05,13.51604]
[1779644874983,33.95,76601.97,0.2,-0.89834,7e-05,13.4971]
[1779644881026,33.95,76599.77,0.2,-0.89849,7e-05,13.48174]
[1779644883040,33.94,76597.23,0.2,-0.89867,7e-05,13.46402]
[1779644890089,33.94,76596.95,0.2,-0.89871,7e-05,13.45974]
[1779644895124,33.94,76597.61,0.2,-0.89867,7e-05,13.46386]
[1779644900159,33.94,76597.47,0.2,-0.89868,7e-05,13.4628]
[1779644904187,33.94,76602.76,0.2,-0.89832,7e-05,13.49885]
[1779644907208,33.94,76605.31,0.2,-0.89815,7e-05,13.51604]
[1779644912243,33.94,76605.92,0.2,-0.89813,7e-05,13.51624]
[1779644917278,33.94,76607.84,0.2,-0.898,7e-05,13.52883]
[1779644927348,33.94,76608.3,0.2,-0.89799,7e-05,13.53075]
[1779644932383,33.94,76609.32,0.2,-0.89792,7e-05,13.537]
[1779644939433,33.93,76609.05,0.2,-0.89795,7e-05,13.53427]
[1779644944468,33.93,76609.04,0.2,-0.89796,7e-05,13.53362]
[1779644949503,33.93,76609.86,0.2,-0.89791,7e-05,13.53866]
[1779644954537,33.93,76609.97,0.2,-0.8979,7e-05,13.53886]
[1779644959573,33.93,76611.05,0.2,-0.89784,7e-05,13.54563]
[1779644964608,33.93,76609.78,0.2,-0.89793,7e-05,13.53633]
[1779644969643,33.93,76610.39,0.2,-0.89789,7e-05,13.53994]
[1779644973671,33.93,76614.17,0.2,-0.89766,7e-05,13.56185]
[1779644980720,33.93,76616.46,0.2,-0.89751,7e-05,13.57633]
[1779644985755,33.92,76617.71,0.2,-0.89744,7e-05,13.58402]
[1779644990790,33.92,76621.08,0.2,-0.89721,7e-05,13.60619]
[1779644991797,33.92,76641.47,0.2,-0.89579,7e-05,13.74608]
[1779644992804,33.92,76647.88,0.2,-0.89534,7e-05,13.7902]
[1779644997839,33.92,76651.86,0.2,-0.89508,7e-05,13.81592]
[1779644998847,33.92,76646.42,0.2,-0.89546,7e-05,13.77826]
[1779644999576,33.92,76646.42,0.2,-0.89546,7e-05,13.77826]
[1779644999988,33.92,76643.29,0.2,-0.89569,7e-05,13.75659]
[1779645005898,33.92,76638.51,0.2,-0.89602,7e-05,13.7233]
[1779645007912,33.92,76643.32,0.2,-0.89569,7e-05,13.7564]
[1779645010933,33.92,76646.62,0.2,-0.89546,7e-05,13.77897]
[1779645013954,33.92,76649.31,0.2,-0.89527,7e-05,13.79724]
[1779645016975,33.92,76652.02,0.2,-0.89508,7e-05,13.81557]
[1779645022011,33.92,76653.61,0.2,-0.89498,7e-05,13.8258]
[1779645026381,33.92,76654.54,0.2,-0.89492,7e-05,13.83171]
[1779645026420,33.92,76674.54,0.2,-0.8935,7e-05,13.96983]
[1779645026840,33.92,76674.54,0.2,-0.8935,7e-05,13.96983]
[1779645027057,33.92,76696.94,0.2,-0.8919,7e-05,14.12532]
[1779645028059,33.92,76700.4,0.2,-0.89165,7e-05,14.14902]
[1779645029066,33.91,76691.89,0.2,-0.89227,7e-05,14.08927]
[1779645030014,33.91,76691.89,0.2,-0.89227,7e-05,14.08927]
[1779645030073,33.91,76687.82,0.2,-0.89257,7e-05,14.06079]
[1779645031080,33.91,76679.78,0.2,-0.89317,7e-05,14.00132]
[1779645033094,33.91,76677.87,0.2,-0.8933,7e-05,13.98792]
[1779645035108,33.91,76674.47,0.2,-0.89356,7e-05,13.96356]
[1779645038129,33.91,76670.87,0.2,-0.89382,7e-05,13.93757]
[1779645041150,33.91,76668.18,0.2,-0.89402,7e-05,13.91802]
[1779645042157,33.91,76659.54,0.2,-0.89464,7e-05,13.858]
[1779645043164,33.91,76655.73,0.2,-0.89491,7e-05,13.83149]
[1779645048200,33.91,76655.22,0.2,-0.89495,7e-05,13.82718]
[1779645050213,33.91,76659.97,0.2,-0.89462,7e-05,13.85966]
[1779645055536,33.91,76657.42,0.2,-0.89481,7e-05,13.84122]
[1779645055588,33.91,76657.42,0.2,-0.89481,7e-05,13.84122]
[1779645055720,33.91,76656.09,0.2,-0.89491,7e-05,13.83185]
[1779645059277,33.9,76652.14,0.2,-0.89519,7e-05,13.80392]
[1779645061291,33.9,76648.45,0.2,-0.89546,7e-05,13.77817]
[1779645064585,33.9,76646.6,0.2,-0.89559,7e-05,13.7652]
[1779645064649,33.9,76646.63,0.2,-0.89559,7e-05,13.7653]
[1779645064720,33.9,76646.63,0.2,-0.89559,7e-05,13.7653]
[1779645068248,33.9,76645.29,0.2,-0.89568,7e-05,13.75576]
[1779645068470,33.9,76645.29,0.2,-0.89568,7e-05,13.75576]
[1779645068571,33.9,76639.57,0.2,-0.89609,7e-05,13.71628]
[1779645069347,33.9,76635.89,0.2,-0.89634,7e-05,13.69093]
[1779645071721,33.9,76635.15,0.2,-0.8964,7e-05,13.68587]
[1779645071768,33.9,76635.15,0.2,-0.8964,7e-05,13.68587]
[1779645071971,33.9,76635.15,0.2,-0.8964,7e-05,13.68587]
[1779645077402,33.9,76632.8,0.2,-0.89656,7e-05,13.66991]
[1779645078410,33.9,76628.69,0.2,-0.89684,7e-05,13.64172]
[1779645082438,33.9,76624.69,0.2,-0.89713,7e-05,13.61386]
[1779645088311,33.9,76624.47,0.2,-0.89714,7e-05,13.61277]
[1779645088354,33.9,76624.47,0.2,-0.89714,7e-05,13.61277]
[1779645088472,33.9,76624.47,0.2,-0.89714,7e-05,13.61277]
[1779645094223,33.91,76622.0,0.2,-0.89732,7e-05,13.59342]
[1779645094522,33.91,76622.06,0.2,-0.89731,7e-05,13.59422]
[1779645096078,33.91,76622.06,0.2,-0.89731,7e-05,13.59422]
[1779645096128,33.91,76622.06,0.2,-0.89731,7e-05,13.59422]
[1779645096220,33.91,76622.06,0.2,-0.89731,7e-05,13.59422]
[1779645101571,33.9,76621.95,0.2,-0.89733,7e-05,13.59212]
[1779645106606,33.9,76620.79,0.2,-0.89742,7e-05,13.58331]
[1779645111641,33.9,76621.86,0.2,-0.89736,7e-05,13.58982]
[1779645122425,33.9,76621.47,0.2,-0.89739,7e-05,13.58648]
[1779645124820,33.9,76622.48,0.2,-0.89733,7e-05,13.59229]
[1779645124867,33.9,76622.48,0.2,-0.89733,7e-05,13.59229]
[1779645124970,33.9,76622.48,0.2,-0.89733,7e-05,13.59229]
[1779645130774,33.9,76622.91,0.2,-0.89732,7e-05,13.59389]
[1779645134802,33.9,76619.81,0.2,-0.89754,7e-05,13.57194]
[1779645136872,33.89,76617.9,0.2,-0.89767,7e-05,13.55867]
[1779645136924,33.89,76617.9,0.2,-0.89767,7e-05,13.55867]
[1779645136970,33.89,76617.9,0.2,-0.89767,7e-05,13.55867]
[1779645142858,33.89,76615.8,0.2,-0.89783,7e-05,13.5435]
[1779645152929,33.89,76615.93,0.2,-0.89785,7e-05,13.53974]
[1779645154714,33.89,76615.93,0.2,-0.89785,7e-05,13.53974]
[1779645154720,33.89,76615.9,0.2,-0.89786,7e-05,13.53941]
[1779645159981,33.89,76615.9,0.2,-0.89787,7e-05,13.53843]
[1779645167037,33.89,76616.13,0.2,-0.89786,7e-05,13.53895]
[1779645172681,33.89,76616.48,0.2,-0.89784,7e-05,13.54083]
[1779645172721,33.89,76616.48,0.2,-0.89784,7e-05,13.54083]
[1779645172730,33.89,76616.48,0.2,-0.89784,7e-05,13.54083]
[1779645172072,33.89,76622.84,0.2,-0.8974,7e-05,13.5841]
[1779645174086,33.89,76624.96,0.2,-0.89726,7e-05,13.59815]
[1779645175817,33.89,76625.29,0.2,-0.89724,7e-05,13.60015]
[1779645175977,33.89,76625.29,0.2,-0.89724,7e-05,13.60015]
[1779645177107,33.89,76629.78,0.2,-0.89694,7e-05,13.63043]
[1779645182142,33.88,76630.52,0.2,-0.8969,7e-05,13.63397]
[1779645186170,33.88,76626.61,0.2,-0.89718,7e-05,13.60592]
[1779645189742,33.88,76625.25,0.2,-0.89728,7e-05,13.5961]
[1779645189790,33.88,76626.45,0.2,-0.8972,7e-05,13.60411]
[1779645189971,33.88,76626.45,0.2,-0.8972,7e-05,13.60411]
[1779645192212,33.88,76620.27,0.2,-0.89764,7e-05,13.56097]
[1779645193220,33.88,76615.45,0.2,-0.89798,7e-05,13.52775]
[1779645194228,33.88,76610.9,0.2,-0.89829,7e-05,13.49646]
[1779645195489,33.88,76610.9,0.2,-0.89829,7e-05,13.49646]
[1779645195492,33.88,76610.9,0.2,-0.89829,7e-05,13.49646]
[1779645195720,33.88,76610.9,0.2,-0.89829,7e-05,13.49646]
[1779645201278,33.88,76606.9,0.2,-0.89857,7e-05,13.46863]
[1779645203193,33.88,76607.16,0.2,-0.89855,7e-05,13.47035]
[1779645203223,33.88,76607.16,0.2,-0.89855,7e-05,13.47035]
[1779645203245,33.88,76607.16,0.2,-0.89855,7e-05,13.47035]
[1779645208327,33.88,76608.55,0.2,-0.89846,7e-05,13.47945]
[1779645209308,33.88,76608.55,0.2,-0.89846,7e-05,13.47945]
[1779645209470,33.88,76608.55,0.2,-0.89846,7e-05,13.47945]
[1779645217713,33.88,76608.81,0.2,-0.89847,7e-05,13.47753]
[1779645217720,33.88,76608.81,0.2,-0.89847,7e-05,13.47753]
[1779645217764,33.88,76608.81,0.2,-0.89847,7e-05,13.47753]
[1779645223434,33.88,76609.43,0.2,-0.89844,7e-05,13.48101]
[1779645225448,33.88,76612.02,0.2,-0.89826,7e-05,13.49864]
[1779645225925,33.88,76612.02,0.2,-0.89826,7e-05,13.49864]
[1779645225973,33.88,76612.02,0.2,-0.89826,7e-05,13.49864]
[1779645226455,33.88,76617.43,0.2,-0.89788,7e-05,13.53563]
[1779645231490,33.87,76617.81,0.2,-0.89786,7e-05,13.53758]
[1779645236525,33.87,76617.59,0.2,-0.89789,7e-05,13.53539]
[1779645237532,33.87,76621.7,0.2,-0.8976,7e-05,13.56344]
[1779645238539,33.87,76625.04,0.2,-0.89737,7e-05,13.58619]
[1779645239475,33.87,76625.04,0.2,-0.89737,7e-05,13.58619]
[1779645239527,33.87,76625.04,0.2,-0.89737,7e-05,13.58619]
[1779645239721,33.87,76625.04,0.2,-0.89737,7e-05,13.58619]
[1779645245588,33.87,76625.16,0.2,-0.89738,7e-05,13.58555]
[1779645250623,33.87,76625.55,0.2,-0.89736,7e-05,13.58724]
[1779645254894,33.87,76627.02,0.2,-0.89727,7e-05,13.59653]
[1779645254939,33.87,76627.02,0.2,-0.89727,7e-05,13.59653]
[1779645254972,33.87,76627.02,0.2,-0.89727,7e-05,13.59653]
[1779645260693,33.87,76626.8,0.2,-0.8973,7e-05,13.5938]
[1779645265728,33.86,76627.06,0.2,-0.89729,7e-05,13.59455]
[1779645270762,33.86,76627.52,0.2,-0.89727,7e-05,13.59667]
[1779645274740,33.86,76628.62,0.2,-0.89722,7e-05,13.6001]
[1779645274792,33.86,76628.62,0.2,-0.89722,7e-05,13.6001]
[1779645274972,33.86,76628.31,0.2,-0.89725,7e-05,13.59776]
[1779645280833,33.86,76628.16,0.2,-0.89727,7e-05,13.59546]
[1779645286768,33.86,76627.87,0.2,-0.8973,7e-05,13.59262]
[1779645287114,33.86,76627.87,0.2,-0.8973,7e-05,13.59262]
[1779645287220,33.86,76627.87,0.2,-0.8973,7e-05,13.59262]
[1779645294931,33.86,76627.84,0.2,-0.89732,7e-05,13.59038]
[1779645300973,33.85,76628.06,0.2,-0.89732,7e-05,13.59072]
[1779645306583,33.85,76627.7,0.2,-0.89735,7e-05,13.58747]
[1779645306634,33.85,76627.7,0.2,-0.89735,7e-05,13.58747]
[1779645306720,33.85,76627.7,0.2,-0.89735,7e-05,13.58747]
[1779645308034,33.85,76624.76,0.2,-0.89756,7e-05,13.56672]
[1779645309041,33.85,76620.34,0.2,-0.89787,7e-05,13.5362]
[1779645312062,33.85,76618.96,0.2,-0.89797,7e-05,13.52637]
[1779645315973,33.85,76618.91,0.2,-0.89798,7e-05,13.52576]
[1779645316022,33.85,76618.91,0.2,-0.89798,7e-05,13.52576]
[1779645316221,33.85,76618.91,0.2,-0.89798,7e-05,13.52576]
[1779645322080,33.85,76618.83,0.2,-0.89799,7e-05,13.52468]
[1779645331194,33.85,76618.77,0.2,-0.89802,7e-05,13.51996]
[1779645336230,33.85,76618.24,0.2,-0.89806,7e-05,13.5161]
[1779645339251,33.85,76614.72,0.2,-0.89831,7e-05,13.49186]
[1779645341090,33.85,76612.86,0.2,-0.89843,7e-05,13.47912]
[1779645341148,33.85,76612.86,0.2,-0.89843,7e-05,13.47912]
[1779645341220,33.85,76612.86,0.2,-0.89843,7e-05,13.47912]
[1779645346813,33.85,76612.99,0.2,-0.89842,7e-05,13.48012]
[1779645346861,33.85,76612.99,0.2,-0.89842,7e-05,13.48012]
[1779645346972,33.85,76613.77,0.2,-0.89837,7e-05,13.48549]
[1779645352342,33.85,76613.52,0.2,-0.89839,7e-05,13.48388]
[1779645357377,33.85,76613.93,0.2,-0.89836,7e-05,13.4868]
[1779645364426,33.85,76613.84,0.2,-0.89836,7e-05,13.48633]
[1779645369461,33.85,76613.82,0.2,-0.89836,7e-05,13.48631]
[1779645374499,33.85,76613.59,0.2,-0.89838,7e-05,13.48487]
[1779645382554,33.85,76613.27,0.2,-0.8984,7e-05,13.48291]
[1779645388596,33.85,76610.65,0.2,-0.89857,7e-05,13.4651]
[1779645390399,33.85,76610.17,0.2,-0.89861,7e-05,13.46186]
[1779645390449,33.85,76610.17,0.2,-0.89861,7e-05,13.46186]
[1779645390471,33.85,76610.17,0.2,-0.89861,7e-05,13.46186]
[1779645395644,33.85,76611.29,0.2,-0.89855,7e-05,13.46637]
[1779645399419,33.85,76610.38,0.2,-0.89861,7e-05,13.46027]
[1779645399485,33.85,76610.38,0.2,-0.89861,7e-05,13.46027]
[1779645404709,33.85,76609.41,0.2,-0.89867,7e-05,13.45396]
[1779645409744,33.85,76609.01,0.2,-0.8987,7e-05,13.45153]
[1779645414409,33.85,76608.61,0.2,-0.89872,7e-05,13.44904]
[1779645414471,33.85,76608.61,0.2,-0.89872,7e-05,13.44904]
[1779645420821,33.85,76608.43,0.2,-0.89873,7e-05,13.44824]
[1779645423957,33.85,76608.12,0.2,-0.89875,7e-05,13.44624]
[1779645423974,33.85,76608.12,0.2,-0.89875,7e-05,13.44624]
[1779645429887,33.85,76608.62,0.2,-0.89871,7e-05,13.45002]
[1779645429970,33.85,76608.62,0.2,-0.89871,7e-05,13.45002]
[1779645437940,33.85,76608.68,0.2,-0.8987,7e-05,13.45096]
[1779645440227,33.85,76608.68,0.2,-0.8987,7e-05,13.45108]
[1779645447006,33.85,76608.57,0.2,-0.89871,7e-05,13.45074]
[1779645449414,33.85,76608.57,0.2,-0.89871,7e-05,13.45074]
[1779645450220,33.85,76608.57,0.2,-0.8987,7e-05,13.45091]
[1779645451294,33.86,76608.6,0.2,-0.8987,7e-05,13.45118]
[1779645454221,33.86,76608.8,0.2,-0.89871,7e-05,13.44919]
[1779645460097,33.86,76608.3,0.2,-0.89874,7e-05,13.44622]
[1779645463739,33.86,76609.28,0.2,-0.89867,7e-05,13.45306]
[1779645463788,33.86,76609.28,0.2,-0.89867,7e-05,13.45306]
[1779645463973,33.86,76609.28,0.2,-0.89867,7e-05,13.45306]
[1779645469160,33.86,76613.96,0.2,-0.89834,7e-05,13.4854]
[1779645474195,33.86,76613.76,0.2,-0.89836,7e-05,13.484]
[1779645479727,33.86,76614.55,0.2,-0.8983,7e-05,13.48939]
[1779645479778,33.86,76614.55,0.2,-0.8983,7e-05,13.48939]
[1779645480222,33.86,76614.6,0.2,-0.8983,7e-05,13.48971]
[1779645485274,33.86,76625.22,0.2,-0.89757,7e-05,13.56246]
[1779645486281,33.86,76629.73,0.2,-0.89725,7e-05,13.59343]
[1779645487288,33.86,76629.89,0.2,-0.89724,7e-05,13.59441]
[1779645489302,33.86,76621.32,0.2,-0.89784,7e-05,13.53524]
[1779645491316,33.86,76620.77,0.2,-0.89788,7e-05,13.53114]
[1779645493330,33.85,76623.39,0.2,-0.8977,7e-05,13.54895]
[1779645498365,33.85,76623.44,0.2,-0.8977,7e-05,13.54873]
[1779645503400,33.85,76623.69,0.2,-0.89769,7e-05,13.54991]
[1779645508435,33.85,76623.43,0.2,-0.89772,7e-05,13.54759]
[1779645514477,33.85,76623.61,0.2,-0.89773,7e-05,13.54466]
[1779645519512,33.85,76623.65,0.2,-0.89774,7e-05,13.54439]
[1779645524548,33.85,76623.68,0.2,-0.89774,7e-05,13.54408]
[1779645531596,33.85,76624.1,0.2,-0.89772,7e-05,13.54622]
[1779645534617,33.85,76618.4,0.2,-0.89812,7e-05,13.50675]
[1779645535624,33.85,76614.88,0.2,-0.89836,7e-05,13.48256]
[1779645540659,33.85,76611.81,0.2,-0.89858,7e-05,13.46137]
[1779645545694,33.85,76609.55,0.2,-0.89873,7e-05,13.44598]
[1779645547545,33.85,76609.97,0.2,-0.8987,7e-05,13.44888]
[1779645552745,33.85,76607.42,0.2,-0.89887,7e-05,13.43167]
[1779645557779,33.85,76606.41,0.2,-0.89894,7e-05,13.42509]
[1779645562815,33.85,76606.37,0.2,-0.89894,7e-05,13.42521]
[1779645567849,33.85,76606.58,0.2,-0.89892,7e-05,13.42707]
[1779645572885,33.85,76606.52,0.2,-0.89894,7e-05,13.4236]
[1779645577920,33.85,76607.26,0.2,-0.89889,7e-05,13.42907]
[1779645582955,33.85,76607.06,0.2,-0.8989,7e-05,13.42812]
[1779645587991,33.85,76607.13,0.2,-0.89889,7e-05,13.42901]
[1779645593035,33.85,76607.11,0.2,-0.89888,7e-05,13.4293]
[1779645599077,33.85,76607.25,0.2,-0.89887,7e-05,13.43077]
[1779645604112,33.85,76608.32,0.2,-0.89879,7e-05,13.43852]
[1779645609147,33.86,76609.02,0.2,-0.89874,7e-05,13.44364]
[1779645614182,33.86,76608.95,0.2,-0.89874,7e-05,13.44347]
[1779645615196,33.86,76611.62,0.2,-0.89856,7e-05,13.4618]
[1779645620224,33.86,76611.87,0.2,-0.89854,7e-05,13.46367]
[1779645626266,33.86,76613.35,0.2,-0.89843,7e-05,13.47392]
[1779645633315,33.86,76611.47,0.2,-0.89859,7e-05,13.4576]
[1779645638350,33.86,76611.2,0.2,-0.89861,7e-05,13.45576]
[1779645643385,33.86,76611.52,0.2,-0.89858,7e-05,13.45801]
[1779645646406,33.86,76607.39,0.2,-0.89887,7e-05,13.42979]
[1779645651441,33.86,76606.6,0.2,-0.89892,7e-05,13.4247]
[1779645656476,33.86,76607.71,0.2,-0.89884,7e-05,13.43265]
[1779645661511,33.86,76608.92,0.2,-0.89875,7e-05,13.44122]
[1779645670574,33.86,76608.72,0.2,-0.89876,7e-05,13.44034]
[1779645677623,33.86,76610.13,0.2,-0.89866,7e-05,13.45034]
[1779645682658,33.86,76610.39,0.2,-0.89864,7e-05,13.45231]
[1779645684672,33.86,76604.96,0.2,-0.89901,7e-05,13.41524]
[1779645689707,33.86,76610.88,0.2,-0.8986,7e-05,13.45621]
[1779645691721,33.86,76615.22,0.2,-0.89832,7e-05,13.48249]
[1779645692728,33.86,76626.01,0.2,-0.89757,7e-05,13.55646]
[1779645693735,33.86,76627.24,0.2,-0.89749,7e-05,13.56477]
[1779645700784,33.86,76626.28,0.2,-0.89757,7e-05,13.55721]
[1779645701817,33.86,76626.28,0.2,-0.89757,7e-05,13.55721]
[1779645703334,33.86,76623.51,0.2,-0.89776,7e-05,13.53795]
[1779645708840,33.86,76621.79,0.2,-0.89789,7e-05,13.52554]
[1779645712868,33.86,76619.18,0.2,-0.89807,7e-05,13.50727]
[1779645719917,33.86,76618.21,0.2,-0.89814,7e-05,13.50016]
[1779645724952,33.86,76618.8,0.2,-0.89811,7e-05,13.50397]
[1779645730994,33.86,76618.72,0.2,-0.89811,7e-05,13.50317]
[1779645736032,33.85,76619.02,0.2,-0.8981,7e-05,13.50496]
[1779645740059,33.85,76609.87,0.2,-0.89873,7e-05,13.44205]
[1779645742074,33.85,76609.12,0.2,-0.89878,7e-05,13.43697]
[1779645747109,33.85,76608.65,0.2,-0.89881,7e-05,13.43384]
[1779645757179,33.85,76609.35,0.2,-0.89879,7e-05,13.4352]
[1779645758840,33.85,76608.69,0.2,-0.89883,7e-05,13.43067]
[1779645767249,33.85,76609.06,0.2,-0.89881,7e-05,13.43307]
[1779645777319,33.85,76608.98,0.2,-0.89882,7e-05,13.43235]
[1779645783362,33.85,76609.03,0.2,-0.89881,7e-05,13.43271]
[1779645793432,33.85,76609.01,0.2,-0.89881,7e-05,13.43266]
[1779645796453,33.85,76600.98,0.2,-0.89936,7e-05,13.37785]
[1779645799474,33.85,76598.47,0.2,-0.89953,7e-05,13.36105]
[1779645804509,33.86,76597.73,0.2,-0.89958,7e-05,13.35666]
[1779645809546,33.86,76597.97,0.2,-0.89955,7e-05,13.35897]
[1779645814581,33.86,76597.89,0.2,-0.89957,7e-05,13.35563]
[1779645817602,33.86,76600.52,0.2,-0.89939,7e-05,13.37399]
[1779645818609,33.86,76605.43,0.2,-0.89905,7e-05,13.40765]
[1779645819616,33.86,76611.12,0.2,-0.89866,7e-05,13.44667]
[1779645820623,33.86,76614.64,0.2,-0.89841,7e-05,13.47082]
[1779645822637,33.86,76614.71,0.2,-0.89841,7e-05,13.4712]
[1779645827672,33.86,76614.41,0.2,-0.89843,7e-05,13.46887]
[1779645832707,33.86,76612.12,0.2,-0.8986,7e-05,13.45293]
[1779645837742,33.86,76609.56,0.2,-0.89877,7e-05,13.43521]
[1779645838749,33.86,76603.48,0.2,-0.89919,7e-05,13.39362]
[1779645847812,33.86,76602.63,0.2,-0.89925,7e-05,13.38827]
[1779645852847,33.86,76602.82,0.2,-0.89923,7e-05,13.38985]
[1779645857882,33.86,76605.17,0.2,-0.89907,7e-05,13.40616]
[1779645863925,33.86,76605.07,0.2,-0.89907,7e-05,13.40573]
[1779645868960,33.86,76602.82,0.2,-0.89922,7e-05,13.39057]
[1779645869967,33.86,76599.96,0.2,-0.89942,7e-05,13.3711]
[1779645876010,33.86,76599.44,0.2,-0.89947,7e-05,13.36469]
[1779645880038,33.86,76595.62,0.2,-0.89973,7e-05,13.33908]
[1779645885073,33.86,76595.56,0.2,-0.89972,7e-05,13.3394]
[1779645892122,33.86,76593.96,0.2,-0.89982,7e-05,13.32959]
[1779645894136,33.86,76591.05,0.2,-0.90002,7e-05,13.31009]
[1779645899171,33.87,76588.97,0.2,-0.90015,7e-05,13.29692]
[1779645904206,33.87,76590.49,0.2,-0.90003,7e-05,13.30835]
[1779645907230,33.87,76593.1,0.2,-0.89985,7e-05,13.32676]
[1779645912266,33.87,76594.7,0.2,-0.89973,7e-05,13.33852]
[1779645918309,33.87,76595.46,0.2,-0.89967,7e-05,13.34461]
[1779645923347,33.87,76595.53,0.2,-0.89966,7e-05,13.34578]
[1779645928382,33.87,76595.87,0.2,-0.89963,7e-05,13.34873]
[1779645933418,33.87,76597.38,0.2,-0.89954,7e-05,13.35613]
[1779645939463,33.88,76597.41,0.2,-0.89953,7e-05,13.35692]
[1779645945505,33.88,76593.8,0.2,-0.89977,7e-05,13.33288]
[1779645950540,33.88,76592.22,0.2,-0.89988,7e-05,13.3228]
[1779645955575,33.88,76590.42,0.2,-0.89999,7e-05,13.31127]
[1779645960610,33.88,76588.13,0.2,-0.90014,7e-05,13.29647]
[1779645961679,33.88,76572.38,0.2,-0.90121,7e-05,13.18957]
[1779645962672,33.88,76552.52,0.2,-0.90254,7e-05,13.05523]
[1779645963643,33.88,76546.11,0.2,-0.90297,7e-05,13.01247]
[1779645966780,33.88,76546.04,0.2,-0.90296,7e-05,13.01317]
[1779645966832,33.88,76546.04,0.2,-0.90296,7e-05,13.01317]
[1779645968727,33.88,76545.96,0.2,-0.90295,7e-05,13.01384]
[1779645971700,33.89,76551.67,0.2,-0.90255,7e-05,13.0548]
[1779645972707,33.89,76556.39,0.2,-0.90223,7e-05,13.08726]
[1779645973714,33.89,76558.97,0.2,-0.90205,7e-05,13.1052]
[1779645974721,33.89,76561.6,0.2,-0.90187,7e-05,13.12314]
[1779645976737,33.89,76563.92,0.2,-0.90171,7e-05,13.13903]
[1779645981773,33.89,76562.72,0.2,-0.90178,7e-05,13.13234]
[1779645982779,33.89,76560.27,0.2,-0.90194,7e-05,13.11612]
[1779645986807,33.9,76557.83,0.2,-0.90209,7e-05,13.10113]
[1779645991844,33.9,76563.45,0.2,-0.90172,7e-05,13.13685]
[1779645992851,33.9,76566.42,0.2,-0.90152,7e-05,13.157]
[1779645998427,33.9,76566.97,0.2,-0.90148,7e-05,13.1607]
[1779646003930,33.9,76567.43,0.2,-0.90144,7e-05,13.1652]
[1779646008965,33.9,76569.58,0.2,-0.90127,7e-05,13.18154]
[1779646015008,33.9,76569.49,0.2,-0.90126,7e-05,13.18292]
[1779646020042,33.91,76567.53,0.2,-0.90137,7e-05,13.17127]
[1779646025077,33.91,76568.35,0.2,-0.9013,7e-05,13.1785]
[1779646028098,33.91,76570.7,0.2,-0.90113,7e-05,13.1954]
[1779646033133,33.91,76572.23,0.2,-0.90101,7e-05,13.20725]
[1779646039175,33.92,76573.01,0.2,-0.90094,7e-05,13.21421]
[1779646045217,33.92,76572.98,0.2,-0.90093,7e-05,13.21561]
[1779646051259,33.92,76572.64,0.2,-0.90096,7e-05,13.21143]
[1779646056294,33.92,76573.05,0.2,-0.90092,7e-05,13.21555]
[1779646065357,33.93,76572.99,0.2,-0.9009,7e-05,13.21748]
[1779646070392,33.93,76573.9,0.2,-0.90082,7e-05,13.22493]
[1779646073413,33.93,76580.92,0.2,-0.90034,7e-05,13.2733]
[1779646076434,33.93,76583.92,0.2,-0.90013,7e-05,13.29419]
[1779646083483,33.93,76585.09,0.2,-0.90004,7e-05,13.30307]
[1779646084490,33.93,76587.77,0.2,-0.89986,7e-05,13.32141]
[1779646089525,33.93,76589.71,0.2,-0.89972,7e-05,13.33498]
[1779646092546,33.93,76593.95,0.2,-0.89943,7e-05,13.36402]
[1779646099595,33.93,76593.98,0.2,-0.89942,7e-05,13.36439]
[1779646107650,33.93,76595.18,0.2,-0.89934,7e-05,13.3727]
[1779646112686,33.93,76593.34,0.2,-0.89949,7e-05,13.35668]
[1779646118729,33.93,76592.96,0.2,-0.89951,7e-05,13.35421]
[1779646126785,33.93,76598.24,0.2,-0.89915,7e-05,13.39031]
[1779646127792,33.93,76603.01,0.2,-0.89882,7e-05,13.4228]
[1779646132827,33.93,76604.07,0.2,-0.89876,7e-05,13.42953]
[1779646139876,33.93,76603.33,0.2,-0.89881,7e-05,13.42386]
[1779646144912,33.93,76603.84,0.2,-0.89878,7e-05,13.42694]
[1779646155009,33.93,76603.84,0.2,-0.89879,7e-05,13.42618]
[1779646160038,33.93,76602.95,0.2,-0.89885,7e-05,13.41978]
[1779646166080,33.93,76600.53,0.2,-0.89902,7e-05,13.40303]
[1779646167088,33.93,76596.65,0.2,-0.89929,7e-05,13.37656]
[1779646172122,33.93,76592.79,0.2,-0.89957,7e-05,13.34697]
[1779646175532,33.93,76592.57,0.2,-0.89959,7e-05,13.34563]
[1779646176727,33.93,76592.36,0.2,-0.8996,7e-05,13.34428]
[1779646177157,33.93,76594.03,0.2,-0.89949,7e-05,13.3558]
[1779646183199,33.93,76594.47,0.2,-0.89945,7e-05,13.35916]
[1779646189241,33.93,76595.71,0.2,-0.89936,7e-05,13.36786]
[1779646196290,33.93,76598.85,0.2,-0.89915,7e-05,13.38949]
[1779646197111,33.93,76598.85,0.2,-0.89915,7e-05,13.38949]
[1779646197231,33.93,76598.85,0.2,-0.89915,7e-05,13.38949]
[1779646197671,33.93,76598.85,0.2,-0.89915,7e-05,13.38949]
[1779646197721,33.93,76598.85,0.2,-0.89915,7e-05,13.38949]
[1779646197681,33.93,76599.55,0.2,-0.8991,7e-05,13.39427]
[1779646203339,33.93,76599.78,0.2,-0.89908,7e-05,13.39581]
[1779646206202,33.93,76602.02,0.2,-0.89893,7e-05,13.41109]
[1779646206220,33.93,76602.02,0.2,-0.89893,7e-05,13.41109]
[1779646211395,33.93,76604.31,0.2,-0.89877,7e-05,13.42648]
[1779646214661,33.93,76603.55,0.2,-0.89883,7e-05,13.42121]
[1779646214723,33.93,76603.55,0.2,-0.89883,7e-05,13.42121]
[1779646214985,33.93,76603.55,0.2,-0.89883,7e-05,13.42118]
[1779646215220,33.93,76603.55,0.2,-0.89883,7e-05,13.42118]
[1779646215321,33.93,76603.55,0.2,-0.89883,7e-05,13.42115]
[1779646216431,33.93,76598.76,0.2,-0.89916,7e-05,13.38843]
[1779646218408,33.93,76598.22,0.2,-0.89919,7e-05,13.38477]
[1779646218470,33.93,76598.22,0.2,-0.89919,7e-05,13.38477]
[1779646225495,33.93,76601.62,0.2,-0.89896,7e-05,13.40792]
[1779646228138,33.93,76602.19,0.2,-0.89892,7e-05,13.41178]
[1779646228222,33.93,76602.19,0.2,-0.89892,7e-05,13.41178]
[1779646228771,33.93,76602.19,0.2,-0.89892,7e-05,13.41178]
[1779646228971,33.93,76602.49,0.2,-0.8989,7e-05,13.41381]
[1779646229524,33.93,76602.52,0.2,-0.8989,7e-05,13.41399]
[1779646234560,33.93,76602.34,0.2,-0.89894,7e-05,13.4092]
[1779646237434,33.93,76601.44,0.2,-0.899,7e-05,13.40304]
[1779646237476,33.93,76601.44,0.2,-0.899,7e-05,13.40304]
[1779646242616,33.93,76601.71,0.2,-0.89898,7e-05,13.40487]
[1779646245361,33.93,76601.81,0.2,-0.89897,7e-05,13.40554]
[1779646245471,33.93,76601.81,0.2,-0.89897,7e-05,13.40554]
[1779646245946,33.93,76601.81,0.2,-0.89897,7e-05,13.40553]
[1779646245973,33.93,76601.81,0.2,-0.89897,7e-05,13.40553]
[1779646246644,33.93,76602.6,0.2,-0.89892,7e-05,13.41092]
[1779646254701,33.93,76602.85,0.2,-0.8989,7e-05,13.41253]
[1779646256825,33.93,76604.58,0.2,-0.89878,7e-05,13.42433]
[1779646256974,33.93,76606.19,0.2,-0.89867,7e-05,13.43529]
[1779646261750,33.93,76615.13,0.2,-0.89806,7e-05,13.49606]
[1779646261972,33.93,76615.13,0.2,-0.89806,7e-05,13.49606]
[1779646262222,33.93,76615.13,0.2,-0.89806,7e-05,13.49606]
[1779646262746,33.93,76615.13,0.2,-0.89806,7e-05,13.49606]
[1779646262757,33.93,76616.5,0.2,-0.89797,7e-05,13.5053]
[1779646262972,33.93,76616.5,0.2,-0.89797,7e-05,13.5053]
[1779646268799,33.93,76616.39,0.2,-0.89798,7e-05,13.50363]
[1779646273834,33.93,76615.7,0.2,-0.89804,7e-05,13.49809]
[1779646275992,33.93,76615.74,0.2,-0.89804,7e-05,13.4982]
[1779646276223,33.93,76615.74,0.2,-0.89804,7e-05,13.4982]
[1779646278869,33.93,76608.69,0.2,-0.89853,7e-05,13.44939]
[1779646284543,33.92,76608.39,0.2,-0.89856,7e-05,13.44686]
[1779646284726,33.92,76608.39,0.2,-0.89856,7e-05,13.44686]
[1779646285431,33.92,76605.81,0.2,-0.89874,7e-05,13.42917]
[1779646285471,33.92,76605.81,0.2,-0.89874,7e-05,13.42917]
[1779646285529,33.92,76602.8,0.2,-0.89894,7e-05,13.40859]
[1779646291960,33.92,76603.09,0.2,-0.89895,7e-05,13.40688]
[1779646301023,33.92,76603.5,0.2,-0.89892,7e-05,13.4095]
[1779646303637,33.92,76606.62,0.2,-0.89871,7e-05,13.43079]
[1779646303723,33.92,76606.62,0.2,-0.89871,7e-05,13.43079]
[1779646305055,33.92,76601.92,0.2,-0.89903,7e-05,13.39859]
[1779646306321,33.92,76601.92,0.2,-0.89903,7e-05,13.39859]
[1779646306472,33.92,76601.92,0.2,-0.89903,7e-05,13.39859]
[1779646308050,33.92,76600.59,0.2,-0.89912,7e-05,13.3895]
[1779646308219,33.92,76600.59,0.2,-0.89912,7e-05,13.3895]
[1779646308321,33.92,76600.24,0.2,-0.89915,7e-05,13.38717]
[1779646312039,33.92,76598.78,0.2,-0.89925,7e-05,13.37729]
[1779646312226,33.92,76598.78,0.2,-0.89925,7e-05,13.37729]
[1779646317697,33.92,76599.29,0.2,-0.89921,7e-05,13.38103]
[1779646317724,33.92,76599.29,0.2,-0.89921,7e-05,13.38103]
[1779646317756,33.92,76599.13,0.2,-0.89922,7e-05,13.38003]
[1779646322661,33.92,76602.48,0.2,-0.89899,7e-05,13.40303]
[1779646322726,33.92,76602.48,0.2,-0.89899,7e-05,13.40303]
[1779646322816,33.92,76612.36,0.2,-0.8983,7e-05,13.47058]
[1779646323182,33.92,76615.74,0.2,-0.89807,7e-05,13.49361]
[1779646328217,33.92,76613.37,0.2,-0.89824,7e-05,13.47685]
[1779646330560,33.92,76612.59,0.2,-0.8983,7e-05,13.47141]
[1779646330728,33.92,76612.59,0.2,-0.8983,7e-05,13.47141]
[1779646331706,33.92,76611.61,0.2,-0.89837,7e-05,13.46461]
[1779646331719,33.92,76611.61,0.2,-0.89837,7e-05,13.46461]
[1779646331807,33.92,76611.57,0.2,-0.89837,7e-05,13.46425]
[1779646337281,33.92,76612.25,0.2,-0.89833,7e-05,13.46834]
[1779646338561,33.92,76612.25,0.2,-0.89833,7e-05,13.46834]
[1779646338722,33.92,76612.25,0.2,-0.89833,7e-05,13.46834]
[1779646344332,33.92,76612.34,0.2,-0.89833,7e-05,13.4683]
[1779646349367,33.92,76613.84,0.2,-0.89823,7e-05,13.47814]
[1779646354672,33.92,76614.12,0.2,-0.89824,7e-05,13.47626]
[1779646354722,33.92,76614.12,0.2,-0.89824,7e-05,13.47626]
[1779646355768,33.92,76617.82,0.2,-0.89798,7e-05,13.5015]
[1779646355972,33.92,76620.69,0.2,-0.89778,7e-05,13.52104]
[1779646356720,33.92,76620.69,0.2,-0.89778,7e-05,13.52104]
[1779646362458,33.92,76620.72,0.2,-0.89779,7e-05,13.52023]
[1779646363458,33.92,76620.72,0.2,-0.89779,7e-05,13.52023]
[1779646363470,33.92,76620.72,0.2,-0.89779,7e-05,13.52023]
[1779646364254,33.92,76620.72,0.2,-0.89779,7e-05,13.52007]
[1779646364471,33.92,76620.72,0.2,-0.89779,7e-05,13.52007]
[1779646364473,33.92,76621.54,0.2,-0.89774,7e-05,13.52553]
[1779646368724,33.92,76624.27,0.2,-0.89755,7e-05,13.54373]
[1779646369021,33.92,76626.72,0.2,-0.89739,7e-05,13.56032]
[1779646369223,33.92,76626.72,0.2,-0.89739,7e-05,13.56032]
[1779646374543,33.91,76629.52,0.2,-0.89721,7e-05,13.57806]
[1779646376218,33.91,76630.59,0.2,-0.89713,7e-05,13.58515]
[1779646376470,33.91,76630.59,0.2,-0.89713,7e-05,13.58515]
[1779646376557,33.91,76630.56,0.2,-0.89714,7e-05,13.58468]
[1779646378290,33.91,76631.9,0.2,-0.89705,7e-05,13.59362]
[1779646378472,33.91,76631.9,0.2,-0.89705,7e-05,13.59362]
[1779646384613,33.91,76635.79,0.2,-0.8968,7e-05,13.61832]
[1779646385568,33.91,76635.79,0.2,-0.8968,7e-05,13.61832]
[1779646385722,33.91,76635.79,0.2,-0.8968,7e-05,13.61832]
[1779646386737,33.91,76636.31,0.2,-0.89676,7e-05,13.6216]
[1779646386975,33.91,76636.31,0.2,-0.89676,7e-05,13.6216]
[1779646386822,33.91,76636.31,0.2,-0.89677,7e-05,13.62131]
[1779646392900,33.91,76636.44,0.2,-0.89677,7e-05,13.62073]
[1779646392971,33.91,76636.44,0.2,-0.89677,7e-05,13.62073]
[1779646395690,33.91,76645.96,0.2,-0.89612,7e-05,13.68494]
[1779646396755,33.91,76645.96,0.2,-0.89612,7e-05,13.68494]
[1779646396971,33.91,76645.96,0.2,-0.89612,7e-05,13.68494]
[1779646396797,33.9,76653.17,0.2,-0.89562,7e-05,13.73421]
[1779646397782,33.9,76653.17,0.2,-0.89562,7e-05,13.73421]
[1779646397971,33.9,76653.17,0.2,-0.89562,7e-05,13.73421]
[1779646397822,33.9,76653.17,0.2,-0.89562,7e-05,13.73413]
[1779646403746,33.9,76653.83,0.2,-0.8956,7e-05,13.73626]
[1779646408781,33.9,76658.48,0.2,-0.8953,7e-05,13.76584]
[1779646410795,33.9,76662.89,0.2,-0.895,7e-05,13.79522]
[1779646411152,33.9,76662.89,0.2,-0.895,7e-05,13.79522]
[1779646411221,33.9,76662.89,0.2,-0.895,7e-05,13.79522]
[1779646415078,33.89,76662.7,0.2,-0.89504,7e-05,13.78973]
[1779646415220,33.89,76662.7,0.2,-0.89504,7e-05,13.78973]
[1779646415830,33.89,76663.43,0.2,-0.89499,7e-05,13.79462]
[1779646420865,33.89,76665.37,0.2,-0.89486,7e-05,13.80718]
[1779646422555,33.89,76665.4,0.2,-0.89486,7e-05,13.80722]
[1779646422721,33.89,76665.4,0.2,-0.89486,7e-05,13.80722]
[1779646424893,33.89,76672.51,0.2,-0.89436,7e-05,13.85584]
[1779646425900,33.89,76676.92,0.2,-0.89405,7e-05,13.88612]
[1779646426414,33.89,76676.92,0.2,-0.89405,7e-05,13.88612]
[1779646426470,33.89,76676.92,0.2,-0.89405,7e-05,13.88612]
[1779646427734,33.89,76679.94,0.2,-0.89384,7e-05,13.90675]
[1779646427970,33.89,76679.94,0.2,-0.89384,7e-05,13.90675]
[1779646427816,33.89,76679.94,0.2,-0.89384,7e-05,13.90644]
[1779646432951,33.89,76683.57,0.2,-0.8936,7e-05,13.93001]
[1779646434465,33.89,76683.95,0.2,-0.89358,7e-05,13.93232]
[1779646434472,33.89,76683.95,0.2,-0.89358,7e-05,13.93232]
[1779646436349,33.89,76684.18,0.2,-0.89357,7e-05,13.93324]
[1779646436471,33.89,76684.18,0.2,-0.89357,7e-05,13.93324]
[1779646436571,33.89,76684.18,0.2,-0.89357,7e-05,13.93291]
[1779646439732,33.89,76684.12,0.2,-0.89358,7e-05,13.93184]
[1779646442772,33.88,76678.05,0.2,-0.89402,7e-05,13.8889]
[1779646443042,33.88,76678.05,0.2,-0.89402,7e-05,13.8889]
[1779646446420,33.88,76674.81,0.2,-0.89426,7e-05,13.86546]
[1779646446471,33.88,76674.81,0.2,-0.89426,7e-05,13.86546]
[1779646447784,33.88,76672.34,0.2,-0.89445,7e-05,13.84777]
[1779646448063,33.88,76665.36,0.2,-0.89495,7e-05,13.79895]
[1779646449070,33.88,76658.98,0.2,-0.8954,7e-05,13.7544]
[1779646451611,33.88,76659.82,0.2,-0.89535,7e-05,13.75977]
[1779646455115,33.88,76650.59,0.2,-0.89602,7e-05,13.69413]
[1779646460150,33.87,76649.66,0.2,-0.8961,7e-05,13.68601]
[1779646461385,33.87,76649.66,0.2,-0.8961,7e-05,13.68601]
[1779646463725,33.87,76649.48,0.2,-0.89612,7e-05,13.68408]
[1779646467482,33.87,76645.37,0.2,-0.89642,7e-05,13.65477]
[1779646467726,33.87,76645.37,0.2,-0.89642,7e-05,13.65477]
[1779646467827,33.87,76645.51,0.2,-0.89642,7e-05,13.65482]
[1779646471952,33.87,76645.29,0.2,-0.89644,7e-05,13.6527]
[1779646471972,33.87,76645.29,0.2,-0.89644,7e-05,13.6527]
[1779646478276,33.86,76645.66,0.2,-0.89646,7e-05,13.64927]
[1779646483311,33.86,76645.8,0.2,-0.89647,7e-05,13.64867]
[1779646487090,33.86,76645.58,0.2,-0.89649,7e-05,13.64684]
[1779646487221,33.86,76645.58,0.2,-0.89649,7e-05,13.64684]
[1779646489064,33.86,76645.58,0.2,-0.8965,7e-05,13.64589]
[1779646489110,33.86,76645.8,0.2,-0.89649,7e-05,13.64677]
[1779646489222,33.86,76645.8,0.2,-0.89649,7e-05,13.64677]
[1779646490366,33.86,76645.64,0.2,-0.8965,7e-05,13.64567]
[1779646496402,33.86,76645.8,0.2,-0.89652,7e-05,13.64423]
[1779646499927,33.86,76645.71,0.2,-0.89653,7e-05,13.64329]
[1779646499971,33.86,76645.71,0.2,-0.89653,7e-05,13.64329]
[1779646505752,33.85,76647.5,0.2,-0.89643,7e-05,13.65321]
[1779646505973,33.85,76647.5,0.2,-0.89643,7e-05,13.65321]
[1779646506141,33.85,76647.5,0.2,-0.89643,7e-05,13.65321]
[1779646506224,33.85,76647.43,0.2,-0.89644,7e-05,13.6524]
[1779646508490,33.85,76647.36,0.2,-0.89645,7e-05,13.65093]
[1779646512406,33.85,76647.86,0.2,-0.89643,7e-05,13.6534]
[1779646512471,33.85,76647.86,0.2,-0.89643,7e-05,13.6534]
[1779646523596,33.84,76648.13,0.2,-0.89645,7e-05,13.65127]
[1779646528632,33.84,76648.67,0.2,-0.89643,7e-05,13.65333]
[1779646534279,33.84,76649.31,0.2,-0.89642,7e-05,13.65322]
[1779646534473,33.84,76649.31,0.2,-0.89642,7e-05,13.65322]
[1779646535898,33.84,76649.24,0.2,-0.89643,7e-05,13.65173]
[1779646535972,33.84,76649.24,0.2,-0.89643,7e-05,13.65173]
[1779646536074,33.84,76649.24,0.2,-0.89644,7e-05,13.65139]
[1779646542201,33.83,76649.34,0.2,-0.89644,7e-05,13.65108]
[1779646542219,33.83,76649.34,0.2,-0.89644,7e-05,13.65108]
[1779646547765,33.83,76655.28,0.2,-0.89606,7e-05,13.68875]
[1779646552800,33.83,76656.64,0.2,-0.89598,7e-05,13.69604]
[1779646555727,33.82,76659.69,0.2,-0.89578,7e-05,13.7162]
[1779646556139,33.82,76659.69,0.2,-0.89578,7e-05,13.7162]
[1779646556221,33.82,76663.02,0.2,-0.89555,7e-05,13.73872]
[1779646556828,33.82,76663.86,0.2,-0.89549,7e-05,13.74402]
[1779646562871,33.82,76664.36,0.2,-0.89549,7e-05,13.74436]
[1779646563878,33.82,76656.63,0.2,-0.89604,7e-05,13.69046]
[1779646565892,33.82,76653.85,0.2,-0.89625,7e-05,13.67042]
[1779646567311,33.82,76653.85,0.2,-0.89625,7e-05,13.67042]
[1779646567469,33.82,76653.85,0.2,-0.89625,7e-05,13.67042]
[1779646571934,33.81,76646.55,0.2,-0.89682,7e-05,13.614]
[1779646573764,33.81,76646.86,0.2,-0.8968,7e-05,13.6158]
[1779646573970,33.81,76646.86,0.2,-0.8968,7e-05,13.6158]
[1779646574071,33.81,76641.77,0.2,-0.89716,7e-05,13.58041]
[1779646575433,33.81,76641.65,0.2,-0.89717,7e-05,13.57931]
[1779646575471,33.81,76641.65,0.2,-0.89717,7e-05,13.57931]
[1779646580997,33.8,76642.71,0.2,-0.89712,7e-05,13.58503]
[1779646586032,33.8,76641.97,0.2,-0.89718,7e-05,13.57878]
[1779646592073,33.8,76642.33,0.2,-0.89719,7e-05,13.57662]
[1779646596107,33.8,76649.77,0.2,-0.89668,7e-05,13.62718]
[1779646598123,33.8,76656.49,0.2,-0.89621,7e-05,13.67301]
[1779646598699,33.8,76656.49,0.2,-0.89621,7e-05,13.67301]
[1779646598722,33.8,76656.49,0.2,-0.89621,7e-05,13.67301]
[1779646599010,33.8,76656.49,0.2,-0.89621,7e-05,13.67301]
[1779646599220,33.8,76656.49,0.2,-0.89621,7e-05,13.67301]
[1779646599127,33.8,76656.85,0.2,-0.89619,7e-05,13.67519]
[1779646603156,33.8,76667.39,0.2,-0.89546,7e-05,13.7467]
[1779646603959,33.8,76667.39,0.2,-0.89546,7e-05,13.7467]
[1779646603971,33.8,76667.39,0.2,-0.89546,7e-05,13.7467]
[1779646604163,33.8,76668.31,0.2,-0.89539,7e-05,13.75303]
[1779646604594,33.8,76668.31,0.2,-0.89539,7e-05,13.75303]
[1779646604719,33.8,76668.31,0.2,-0.89539,7e-05,13.75303]
[1779646610205,33.79,76673.16,0.2,-0.89505,7e-05,13.78604]
[1779646611233,33.79,76673.16,0.2,-0.89505,7e-05,13.78604]
[1779646611410,33.79,76673.13,0.2,-0.89506,7e-05,13.78572]
[1779646611472,33.79,76673.13,0.2,-0.89506,7e-05,13.78572]
[1779646612219,33.79,76673.18,0.2,-0.89506,7e-05,13.78595]
[1779646617256,33.79,76677.24,0.2,-0.89477,7e-05,13.81351]
[1779646618950,33.79,76677.24,0.2,-0.89477,7e-05,13.81351]
[1779646618973,33.79,76677.24,0.2,-0.89477,7e-05,13.81351]
[1779646619051,33.79,76680.59,0.2,-0.89454,7e-05,13.83639]
[1779646619662,33.79,76680.59,0.2,-0.89454,7e-05,13.83639]
[1779646619726,33.79,76680.59,0.2,-0.89454,7e-05,13.83639]
[1779646623296,33.79,76675.84,0.2,-0.89488,7e-05,13.80272]
[1779646625722,33.79,76672.53,0.2,-0.89512,7e-05,13.77968]
[1779646625893,33.79,76672.53,0.2,-0.89512,7e-05,13.77968]
[1779646625974,33.79,76672.53,0.2,-0.89512,7e-05,13.77968]
[1779646626074,33.79,76672.85,0.2,-0.8951,7e-05,13.78172]
[1779646628331,33.79,76682.38,0.2,-0.89442,7e-05,13.8476]
[1779646630044,33.79,76682.38,0.2,-0.89442,7e-05,13.8476]
[1779646630222,33.79,76682.38,0.2,-0.89442,7e-05,13.8476]
[1779646630146,33.79,76685.45,0.2,-0.89421,7e-05,13.86853]
[1779646630325,33.79,76685.45,0.2,-0.89421,7e-05,13.86853]
[1779646630474,33.79,76685.45,0.2,-0.89421,7e-05,13.86853]
[1779646636387,33.79,76685.27,0.2,-0.89423,7e-05,13.86614]
[1779646641422,33.79,76685.79,0.2,-0.89421,7e-05,13.86882]
[1779646646457,33.79,76685.97,0.2,-0.8942,7e-05,13.86908]
[1779646649786,33.79,76686.04,0.2,-0.8942,7e-05,13.86915]
[1779646649971,33.79,76686.04,0.2,-0.8942,7e-05,13.86915]
[1779646650204,33.79,76686.04,0.2,-0.8942,7e-05,13.86915]
[1779646650223,33.79,76686.04,0.2,-0.8942,7e-05,13.86915]
[1779646650024,33.78,76686.09,0.2,-0.8942,7e-05,13.86907]
[1779646654513,33.78,76692.54,0.2,-0.89378,7e-05,13.90947]
[1779646656719,33.78,76694.04,0.2,-0.89367,7e-05,13.91997]
[1779646656939,33.78,76694.04,0.2,-0.89367,7e-05,13.91997]
[1779646656972,33.78,76694.04,0.2,-0.89367,7e-05,13.91997]
[1779646657071,33.78,76696.89,0.2,-0.89346,7e-05,13.93978]
[1779646658541,33.78,76692.52,0.2,-0.89378,7e-05,13.90915]
[1779646661129,33.78,76691.38,0.2,-0.89387,7e-05,13.90077]
[1779646661223,33.78,76691.38,0.2,-0.89387,7e-05,13.90077]
[1779646661270,33.78,76691.38,0.2,-0.89387,7e-05,13.90077]
[1779646661231,33.78,76691.38,0.2,-0.89387,7e-05,13.90057]
[1779646661470,33.78,76691.38,0.2,-0.89387,7e-05,13.90057]
[1779646666597,33.78,76690.64,0.2,-0.89393,7e-05,13.89466]
[1779646668511,33.78,76687.83,0.2,-0.89413,7e-05,13.87496]
[1779646668722,33.78,76687.83,0.2,-0.89413,7e-05,13.87496]
[1779646668734,33.78,76687.83,0.2,-0.89413,7e-05,13.87496]
[1779646668969,33.78,76687.83,0.2,-0.89413,7e-05,13.87496]
[1779646669047,33.78,76687.1,0.2,-0.89419,7e-05,13.86974]
[1779646672467,33.78,76685.63,0.2,-0.89429,7e-05,13.85914]
[1779646672720,33.78,76685.63,0.2,-0.89429,7e-05,13.85914]
[1779646674656,33.78,76684.26,0.2,-0.8944,7e-05,13.84924]
[1779646674720,33.78,76684.26,0.2,-0.8944,7e-05,13.84924]
[1779646674757,33.78,76684.43,0.2,-0.89439,7e-05,13.85023]
[1779646678680,33.78,76678.54,0.2,-0.89481,7e-05,13.80874]
[1779646679510,33.78,76678.54,0.2,-0.89481,7e-05,13.80874]
[1779646679720,33.78,76678.54,0.2,-0.89481,7e-05,13.80874]
[1779646688751,33.77,76678.74,0.2,-0.89484,7e-05,13.80582]
[1779646691184,33.77,76682.32,0.2,-0.89459,7e-05,13.83019]
[1779646691221,33.77,76682.32,0.2,-0.89459,7e-05,13.83019]
[1779646691322,33.77,76683.98,0.2,-0.89448,7e-05,13.84122]
[1779646691445,33.77,76683.98,0.2,-0.89448,7e-05,13.84122]
[1779646691473,33.77,76683.98,0.2,-0.89448,7e-05,13.84122]
[1779646694441,33.77,76684.78,0.2,-0.89443,7e-05,13.84643]
[1779646694473,33.77,76684.78,0.2,-0.89443,7e-05,13.84643]
[1779646700835,33.77,76687.84,0.2,-0.89421,7e-05,13.86722]
[1779646703874,33.77,76688.98,0.2,-0.89413,7e-05,13.8751]
[1779646703972,33.77,76688.98,0.2,-0.89413,7e-05,13.8751]
[1779646704331,33.77,76688.98,0.2,-0.89413,7e-05,13.8751]
[1779646704073,33.77,76691.66,0.2,-0.89394,7e-05,13.89369]
[1779646704471,33.77,76691.66,0.2,-0.89394,7e-05,13.89369]
[1779646709286,33.77,76693.96,0.2,-0.89378,7e-05,13.90959]
[1779646709337,33.77,76693.96,0.2,-0.89378,7e-05,13.90959]
[1779646709321,33.77,76695.61,0.2,-0.89366,7e-05,13.92116]
[1779646709470,33.77,76695.61,0.2,-0.89366,7e-05,13.92116]
[1779646714933,33.77,76697.04,0.2,-0.89358,7e-05,13.92732]
[1779646716934,33.77,76697.11,0.2,-0.89358,7e-05,13.92769]
[1779646719997,33.77,76696.12,0.2,-0.89365,7e-05,13.92074]
[1779646720115,33.77,76696.12,0.2,-0.89365,7e-05,13.92074]
[1779646720222,33.77,76696.12,0.2,-0.89365,7e-05,13.92074]
[1779646720323,33.77,76696.11,0.2,-0.89365,7e-05,13.92068]
[1779646726029,33.77,76692.52,0.2,-0.89391,7e-05,13.89585]
[1779646727964,33.77,76693.15,0.2,-0.89386,7e-05,13.90027]
[1779646727972,33.77,76693.15,0.2,-0.89386,7e-05,13.90027]
[1779646728156,33.77,76693.15,0.2,-0.89386,7e-05,13.90027]
[1779646728222,33.77,76693.15,0.2,-0.89386,7e-05,13.90027]
[1779646728323,33.77,76693.56,0.2,-0.89383,7e-05,13.90315]
[1779646730106,33.77,76692.97,0.2,-0.89387,7e-05,13.89908]
[1779646730225,33.77,76692.97,0.2,-0.89387,7e-05,13.89908]
[1779646734620,33.77,76692.99,0.2,-0.89388,7e-05,13.89825]
[1779646734721,33.77,76692.99,0.2,-0.89388,7e-05,13.89825]
[1779646734919,33.77,76692.99,0.2,-0.89388,7e-05,13.89825]
[1779646734975,33.77,76692.99,0.2,-0.89388,7e-05,13.89825]
[1779646735092,33.77,76692.13,0.2,-0.89395,7e-05,13.89202]
[1779646742141,33.76,76686.1,0.2,-0.89439,7e-05,13.84843]
[1779646743388,33.76,76683.47,0.2,-0.89459,7e-05,13.8296]
[1779646743473,33.76,76683.47,0.2,-0.89459,7e-05,13.8296]
[1779646743857,33.76,76683.47,0.2,-0.89459,7e-05,13.8296]
[1779646743975,33.76,76683.47,0.2,-0.89459,7e-05,13.8296]
[1779646744155,33.76,76683.56,0.2,-0.89459,7e-05,13.82967]
[1779646749190,33.76,76682.98,0.2,-0.89466,7e-05,13.82297]
[1779646749535,33.76,76682.98,0.2,-0.89466,7e-05,13.82297]
[1779646749722,33.76,76682.98,0.2,-0.89466,7e-05,13.82297]
[1779646749938,33.76,76682.98,0.2,-0.89466,7e-05,13.82297]
[1779646749971,33.76,76682.98,0.2,-0.89466,7e-05,13.82297]
[1779646750197,33.76,76683.09,0.2,-0.89465,7e-05,13.8232]
[1779646753218,33.75,76678.23,0.2,-0.89502,7e-05,13.78791]
[1779646754464,33.75,76677.41,0.2,-0.89508,7e-05,13.78175]
[1779646754474,33.75,76677.41,0.2,-0.89508,7e-05,13.78175]
[1779646754785,33.75,76677.41,0.2,-0.89508,7e-05,13.78175]
[1779646754972,33.75,76677.41,0.2,-0.89508,7e-05,13.78175]
[1779646755232,33.75,76677.66,0.2,-0.89507,7e-05,13.78301]
[1779646760267,33.75,76676.47,0.2,-0.89518,7e-05,13.7725]
[1779646761500,33.75,76676.95,0.2,-0.89515,7e-05,13.7754]
[1779646761720,33.75,76676.95,0.2,-0.89515,7e-05,13.7754]
[1779646762103,33.75,76676.95,0.2,-0.89515,7e-05,13.7754]
[1779646762221,33.75,76676.95,0.2,-0.89515,7e-05,13.7754]
[1779646762281,33.75,76676.63,0.2,-0.89517,7e-05,13.77275]
[1779646764295,33.75,76670.31,0.2,-0.89563,7e-05,13.72813]
[1779646765301,33.75,76660.32,0.2,-0.89634,7e-05,13.65868]
[1779646766285,33.75,76660.32,0.2,-0.89634,7e-05,13.65868]
[1779646766309,33.75,76658.12,0.2,-0.8965,7e-05,13.64322]
[1779646766474,33.75,76658.12,0.2,-0.8965,7e-05,13.64322]
[1779646766972,33.75,76658.12,0.2,-0.8965,7e-05,13.64322]
[1779646767231,33.75,76658.12,0.2,-0.8965,7e-05,13.64322]
[1779646767316,33.75,76658.28,0.2,-0.89649,7e-05,13.64408]
[1779646772351,33.74,76660.05,0.2,-0.8964,7e-05,13.65162]
[1779646774043,33.74,76659.87,0.2,-0.89641,7e-05,13.65013]
[1779646774125,33.74,76659.87,0.2,-0.89641,7e-05,13.65013]
[1779646774224,33.74,76659.87,0.2,-0.89641,7e-05,13.65013]
[1779646774365,33.74,76659.57,0.2,-0.89644,7e-05,13.64781]
[1779646774575,33.74,76659.57,0.2,-0.89644,7e-05,13.64781]
[1779646774722,33.74,76659.57,0.2,-0.89644,7e-05,13.64781]
[1779646779400,33.74,76664.51,0.2,-0.8961,7e-05,13.68076]
[1779646780490,33.74,76665.83,0.2,-0.89601,7e-05,13.6896]
[1779646780723,33.74,76665.83,0.2,-0.89601,7e-05,13.6896]
[1779646780877,33.74,76665.83,0.2,-0.89601,7e-05,13.6896]
[1779646780971,33.74,76665.83,0.2,-0.89601,7e-05,13.6896]
[1779646781414,33.74,76665.69,0.2,-0.89602,7e-05,13.68834]
[1779646785911,33.74,76665.79,0.2,-0.89603,7e-05,13.68815]
[1779646785972,33.74,76665.79,0.2,-0.89603,7e-05,13.68815]
[1779646790003,33.74,76666.79,0.2,-0.89597,7e-05,13.69391]
[1779646790224,33.74,76666.79,0.2,-0.89597,7e-05,13.69391]
[1779646790326,33.74,76667.04,0.2,-0.89596,7e-05,13.69505]
[1779646798534,33.73,76665.17,0.2,-0.89611,7e-05,13.67988]
[1779646802352,33.73,76664.49,0.2,-0.89617,7e-05,13.67464]
[1779646802470,33.73,76661.82,0.2,-0.89636,7e-05,13.65592]
[1779646803039,33.73,76661.82,0.2,-0.89636,7e-05,13.65592]
[1779646807359,33.73,76660.3,0.2,-0.89647,7e-05,13.64448]
[1779646807472,33.73,76660.38,0.2,-0.89647,7e-05,13.64481]
[1779646808036,33.73,76660.38,0.2,-0.89647,7e-05,13.64481]
[1779646808220,33.73,76660.38,0.2,-0.89647,7e-05,13.64481]
[1779646808322,33.73,76657.2,0.2,-0.8967,7e-05,13.62242]
[1779646813640,33.73,76654.8,0.2,-0.89687,7e-05,13.60501]
[1779646816661,33.73,76658.21,0.2,-0.89664,7e-05,13.62809]
[1779646818412,33.73,76658.21,0.2,-0.89664,7e-05,13.62809]
[1779646818470,33.73,76658.53,0.2,-0.89662,7e-05,13.62995]
[1779646821844,33.73,76659.87,0.2,-0.89653,7e-05,13.63881]
[1779646821973,33.73,76659.87,0.2,-0.89653,7e-05,13.63881]
[1779646823819,33.73,76662.51,0.2,-0.89635,7e-05,13.65642]
[1779646823972,33.73,76662.51,0.2,-0.89635,7e-05,13.65642]
[1779646824027,33.73,76662.53,0.2,-0.89635,7e-05,13.65632]
[1779646829752,33.72,76662.63,0.2,-0.89636,7e-05,13.6556]
[1779646830558,33.72,76662.63,0.2,-0.89636,7e-05,13.6556]
[1779646830722,33.72,76662.63,0.2,-0.89636,7e-05,13.6556]
[1779646837808,33.72,76661.76,0.2,-0.89646,7e-05,13.64426]
[1779646842492,33.72,76661.27,0.2,-0.89651,7e-05,13.64002]
[1779646843185,33.72,76661.27,0.2,-0.89651,7e-05,13.64002]
[1779646843220,33.72,76661.27,0.2,-0.89651,7e-05,13.64002]
[1779646843405,33.72,76660.93,0.2,-0.89653,7e-05,13.63747]
[1779646843751,33.72,76660.93,0.2,-0.89653,7e-05,13.63747]
[1779646843972,33.72,76660.93,0.2,-0.89653,7e-05,13.63747]
[1779646847314,33.72,76660.98,0.2,-0.89654,7e-05,13.63721]
[1779646852915,33.72,76662.52,0.2,-0.89644,7e-05,13.64639]
[1779646857948,33.71,76662.3,0.2,-0.89647,7e-05,13.64381]
[1779646861562,33.71,76661.27,0.2,-0.89655,7e-05,13.63607]
[1779646861725,33.71,76661.27,0.2,-0.89655,7e-05,13.63607]
[1779646867014,33.71,76662.37,0.2,-0.89648,7e-05,13.64248]
[1779646868405,33.71,76662.37,0.2,-0.89648,7e-05,13.64248]
[1779646874063,33.71,76662.59,0.2,-0.89648,7e-05,13.64257]
[1779646880105,33.71,76660.91,0.2,-0.89661,7e-05,13.6298]
[1779646889168,33.71,76660.36,0.2,-0.89667,7e-05,13.62441]
[1779646890280,33.71,76660.36,0.2,-0.89667,7e-05,13.62441]
[1779646890472,33.71,76660.36,0.2,-0.89667,7e-05,13.62441]
[1779646896217,33.7,76660.5,0.2,-0.89669,7e-05,13.62068]
[1779646900902,33.7,76661.85,0.2,-0.89661,7e-05,13.62931]
[1779646900971,33.7,76661.85,0.2,-0.89661,7e-05,13.62931]
[1779646907402,33.7,76661.47,0.2,-0.89664,7e-05,13.62631]
[1779646907474,33.7,76661.47,0.2,-0.89664,7e-05,13.62631]
[1779646914343,33.7,76664.45,0.2,-0.89645,7e-05,13.64462]
[1779646918083,33.7,76664.47,0.2,-0.89646,7e-05,13.64417]
[1779646918219,33.7,76664.47,0.2,-0.89646,7e-05,13.64417]
[1779646923411,33.7,76665.7,0.2,-0.89638,7e-05,13.65151]
[1779646923636,33.7,76665.7,0.2,-0.89638,7e-05,13.65151]
[1779646923723,33.7,76665.7,0.2,-0.89638,7e-05,13.65151]
[1779646928446,33.69,76669.91,0.2,-0.8961,7e-05,13.67956]
[1779646934489,33.69,76670.17,0.2,-0.89609,7e-05,13.67993]
[1779646935868,33.69,76670.17,0.2,-0.89609,7e-05,13.67993]
[1779646935971,33.69,76670.17,0.2,-0.89609,7e-05,13.67993]
[1779646941806,33.69,76671.03,0.2,-0.89605,7e-05,13.68441]
[1779646951495,33.69,76671.03,0.2,-0.89605,7e-05,13.68388]
[1779646951724,33.69,76671.03,0.2,-0.8961,7e-05,13.678]
[1779646960672,33.68,76669.87,0.2,-0.89621,7e-05,13.66764]
[1779646962389,33.68,76669.87,0.2,-0.89621,7e-05,13.66764]
[1779646962469,33.68,76669.87,0.2,-0.89621,7e-05,13.66764]
[1779646962686,33.68,76666.31,0.2,-0.89646,7e-05,13.64252]
[1779646967721,33.68,76664.33,0.2,-0.89661,7e-05,13.62784]
[1779646971234,33.68,76663.82,0.2,-0.89665,7e-05,13.62411]
[1779646971471,33.68,76663.82,0.2,-0.89665,7e-05,13.62411]
[1779646976786,33.68,76664.64,0.2,-0.89661,7e-05,13.62815]
[1779646981821,33.68,76664.76,0.2,-0.89661,7e-05,13.62785]
[1779646983304,33.68,76664.76,0.2,-0.89661,7e-05,13.62785]
[1779646983470,33.68,76664.76,0.2,-0.89661,7e-05,13.62785]
[1779646989877,33.67,76664.81,0.2,-0.89663,7e-05,13.62614]
[1779646994912,33.67,76664.89,0.2,-0.89664,7e-05,13.62562]
[1779646995801,33.67,76664.89,0.2,-0.89664,7e-05,13.62562]
[1779646997719,33.67,76664.81,0.2,-0.89664,7e-05,13.62485]
[1779647002968,33.67,76665.04,0.2,-0.89664,7e-05,13.62487]
[1779647007294,33.67,76656.8,0.2,-0.89723,7e-05,13.56698]
[1779647009011,33.67,76653.5,0.2,-0.89747,7e-05,13.5439]
[1779647009720,33.67,76653.5,0.2,-0.89747,7e-05,13.5439]
[1779647020088,33.66,76651.47,0.2,-0.89764,7e-05,13.52536]
[1779647022774,33.66,76651.75,0.2,-0.89763,7e-05,13.52721]
[1779647022970,33.66,76651.75,0.2,-0.89763,7e-05,13.52721]
[1779647028143,33.66,76656.06,0.2,-0.89733,7e-05,13.55633]
[1779647030124,33.66,76656.42,0.2,-0.89731,7e-05,13.55869]
[1779647030220,33.66,76656.42,0.2,-0.89731,7e-05,13.55869]
[1779647036202,33.66,76657.32,0.2,-0.89725,7e-05,13.56408]
[1779647038129,33.66,76657.49,0.2,-0.89724,7e-05,13.56513]
[1779647038221,33.66,76657.49,0.2,-0.89724,7e-05,13.56513]
[1779647048285,33.66,76657.74,0.2,-0.89724,7e-05,13.56549]
[1779647053321,33.66,76657.78,0.2,-0.89724,7e-05,13.56517]
[1779647055864,33.66,76657.78,0.2,-0.89724,7e-05,13.56517]
[1779647055970,33.66,76657.78,0.2,-0.89724,7e-05,13.56517]
[1779647061377,33.66,76660.75,0.2,-0.89704,7e-05,13.58466]
[1779647066412,33.66,76660.94,0.2,-0.89704,7e-05,13.58527]
[1779647066732,33.66,76660.94,0.2,-0.89704,7e-05,13.58527]
[1779647066970,33.66,76660.94,0.2,-0.89704,7e-05,13.58527]
[1779647070441,33.66,76654.93,0.2,-0.89746,7e-05,13.54319]
[1779647071447,33.66,76651.15,0.2,-0.89775,7e-05,13.51353]
[1779647073844,33.65,76651.26,0.2,-0.89775,7e-05,13.51423]
[1779647073975,33.65,76651.26,0.2,-0.89775,7e-05,13.51423]
[1779647078509,33.65,76632.07,0.2,-0.89908,7e-05,13.3819]
[1779647079509,33.65,76608.81,0.2,-0.90069,7e-05,13.22217]
[1779647080516,33.65,76604.73,0.2,-0.90097,7e-05,13.1943]
[1779647081545,33.65,76610.87,0.2,-0.90055,7e-05,13.23638]
[1779647082532,33.65,76616.34,0.2,-0.90017,7e-05,13.27387]
[1779647084547,33.65,76611.78,0.2,-0.90048,7e-05,13.24254]
[1779647085555,33.65,76609.15,0.2,-0.90066,7e-05,13.22454]
[1779647088479,33.65,76609.15,0.2,-0.90066,7e-05,13.22454]
[1779647088576,33.65,76610.33,0.2,-0.90058,7e-05,13.23272]
[1779647089601,33.65,76617.22,0.2,-0.90011,7e-05,13.27993]
[1779647091597,33.65,76618.82,0.2,-0.9,7e-05,13.29078]
[1779647092474,33.65,76618.82,0.2,-0.9,7e-05,13.29078]
[1779647092558,33.65,76618.82,0.2,-0.9,7e-05,13.29078]
[1779647092719,33.65,76618.82,0.2,-0.9,7e-05,13.29078]
[1779647092604,33.65,76620.99,0.2,-0.89985,7e-05,13.30559]
[1779647096634,33.65,76629.33,0.2,-0.89928,7e-05,13.36242]
[1779647098678,33.65,76630.69,0.2,-0.89918,7e-05,13.3719]
[1779647098724,33.65,76630.69,0.2,-0.89918,7e-05,13.3719]
[1779647099227,33.65,76631.35,0.2,-0.89914,7e-05,13.37654]
[1779647099470,33.65,76631.35,0.2,-0.89914,7e-05,13.37654]
[1779647099661,33.65,76628.98,0.2,-0.8993,7e-05,13.36036]
[1779647104699,33.66,76625.57,0.2,-0.89953,7e-05,13.33765]
[1779647106713,33.66,76620.04,0.2,-0.89991,7e-05,13.3]
[1779647108265,33.66,76618.85,0.2,-0.89999,7e-05,13.29203]
[1779647108475,33.66,76618.85,0.2,-0.89999,7e-05,13.29203]
[1779647110743,33.66,76623.91,0.2,-0.89963,7e-05,13.32736]
[1779647112355,33.66,76624.93,0.2,-0.89956,7e-05,13.33452]
[1779647112474,33.66,76624.93,0.2,-0.89956,7e-05,13.33452]
[1779647112732,33.66,76624.93,0.2,-0.89956,7e-05,13.33452]
[1779647112970,33.66,76624.93,0.2,-0.89956,7e-05,13.33466]
[1779647113763,33.66,76625.0,0.2,-0.89955,7e-05,13.33529]
[1779647117676,33.66,76621.28,0.2,-0.8998,7e-05,13.31016]
[1779647117722,33.66,76621.28,0.2,-0.8998,7e-05,13.31016]
[1779647122957,33.66,76617.07,0.2,-0.90009,7e-05,13.28178]
[1779647122972,33.66,76617.07,0.2,-0.90009,7e-05,13.28178]
[1779647123124,33.66,76617.07,0.2,-0.90009,7e-05,13.28178]
[1779647123220,33.66,76617.07,0.2,-0.90009,7e-05,13.28178]
[1779647123322,33.66,76616.19,0.2,-0.90015,7e-05,13.2756]
[1779647128326,33.66,76613.32,0.2,-0.90035,7e-05,13.25577]
[1779647128475,33.66,76613.32,0.2,-0.90035,7e-05,13.25577]
[1779647132127,33.66,76609.43,0.2,-0.90062,7e-05,13.22897]
[1779647132185,33.66,76609.43,0.2,-0.90062,7e-05,13.22897]
[1779647132221,33.66,76609.43,0.2,-0.90062,7e-05,13.22897]
[1779647132278,33.66,76608.9,0.2,-0.90068,7e-05,13.22184]
[1779647135921,33.66,76602.2,0.2,-0.90114,7e-05,13.17605]
[1779647138957,33.66,76605.3,0.2,-0.90092,7e-05,13.19732]
[1779647138971,33.66,76605.3,0.2,-0.90092,7e-05,13.19732]
[1779647139368,33.66,76605.3,0.2,-0.90092,7e-05,13.19732]
[1779647139470,33.66,76605.3,0.2,-0.90092,7e-05,13.19732]
[1779647139571,33.66,76604.55,0.2,-0.90097,7e-05,13.19228]
[1779647144952,33.66,76606.6,0.2,-0.90083,7e-05,13.20653]
[1779647144970,33.66,76606.6,0.2,-0.90083,7e-05,13.20653]
[1779647150020,33.66,76606.33,0.2,-0.90085,7e-05,13.20489]
[1779647153717,33.66,76606.33,0.2,-0.90085,7e-05,13.20489]
[1779647157890,33.66,76605.9,0.2,-0.90085,7e-05,13.20437]
[1779647157971,33.66,76605.9,0.2,-0.90085,7e-05,13.20437]
[1779647158568,33.66,76605.9,0.2,-0.90085,7e-05,13.20437]
[1779647158719,33.66,76605.9,0.2,-0.90085,7e-05,13.20437]
[1779647158820,33.66,76605.9,0.2,-0.90085,7e-05,13.20505]
[1779647161097,33.67,76611.12,0.2,-0.90048,7e-05,13.24175]
[1779647166132,33.67,76611.58,0.2,-0.90043,7e-05,13.24632]
[1779647166941,33.67,76611.58,0.2,-0.90043,7e-05,13.24632]
[1779647166972,33.67,76611.58,0.2,-0.90043,7e-05,13.24632]
[1779647172174,33.67,76613.97,0.2,-0.90025,7e-05,13.26451]
[1779647177321,33.67,76615.61,0.2,-0.90012,7e-05,13.27698]
[1779647177471,33.67,76615.61,0.2,-0.90012,7e-05,13.27698]
[1779647178490,33.67,76615.86,0.2,-0.9001,7e-05,13.27899]
[1779647178720,33.67,76615.86,0.2,-0.9001,7e-05,13.27899]
[1779647178784,33.67,76615.94,0.2,-0.90009,7e-05,13.27983]
[1779647184358,33.68,76615.83,0.2,-0.90009,7e-05,13.28054]
[1779647184474,33.68,76615.83,0.2,-0.90009,7e-05,13.28054]
[1779647187279,33.68,76607.65,0.2,-0.90064,7e-05,13.22575]
[1779647188294,33.68,76607.65,0.2,-0.90064,7e-05,13.22575]
[1779647188475,33.68,76607.65,0.2,-0.90064,7e-05,13.22575]
[1779647188575,33.68,76604.72,0.2,-0.90083,7e-05,13.2061]
[1779647188893,33.68,76604.72,0.2,-0.90083,7e-05,13.2061]
[1779647188969,33.68,76604.72,0.2,-0.90083,7e-05,13.2061]
[1779647189293,33.68,76604.9,0.2,-0.90082,7e-05,13.20774]
[1779647194328,33.68,76604.14,0.2,-0.90087,7e-05,13.20108]
[1779647196872,33.68,76602.66,0.2,-0.90096,7e-05,13.19168]
[1779647196991,33.68,76602.66,0.2,-0.90096,7e-05,13.19168]
[1779647202644,33.69,76600.03,0.2,-0.90112,7e-05,13.17561]
[1779647202724,33.69,76600.03,0.2,-0.90112,7e-05,13.17561]
[1779647202866,33.69,76600.03,0.2,-0.90112,7e-05,13.17561]
[1779647202869,33.69,76599.48,0.2,-0.90116,7e-05,13.17225]
[1779647202973,33.69,76599.48,0.2,-0.90116,7e-05,13.17225]
[1779647208426,33.69,76595.3,0.2,-0.90142,7e-05,13.14578]
[1779647209370,33.69,76595.3,0.2,-0.90142,7e-05,13.14578]
[1779647209471,33.69,76595.3,0.2,-0.90142,7e-05,13.14578]
[1779647215475,33.69,76594.76,0.2,-0.90145,7e-05,13.14304]
[1779647218674,33.69,76594.78,0.2,-0.90144,7e-05,13.14345]
[1779647218721,33.69,76594.78,0.2,-0.90144,7e-05,13.14345]
[1779647219450,33.69,76595.15,0.2,-0.90142,7e-05,13.1461]
[1779647219471,33.69,76595.15,0.2,-0.90142,7e-05,13.1461]
[1779647219503,33.69,76595.29,0.2,-0.90141,7e-05,13.14719]
[1779647222528,33.69,76600.13,0.2,-0.90107,7e-05,13.18061]
[1779647224840,33.69,76600.78,0.2,-0.90103,7e-05,13.18514]
[1779647224972,33.69,76600.79,0.2,-0.90103,7e-05,13.1853]
[1779647231591,33.7,76600.53,0.2,-0.90102,7e-05,13.18624]
[1779647236626,33.7,76600.19,0.2,-0.90102,7e-05,13.18581]
[1779647238046,33.7,76599.85,0.2,-0.90104,7e-05,13.18387]
[1779647238219,33.7,76599.85,0.2,-0.90104,7e-05,13.18387]
[1779647239074,33.7,76599.69,0.2,-0.90105,7e-05,13.18315]
[1779647239221,33.7,76599.69,0.2,-0.90105,7e-05,13.18315]
[1779647239647,33.7,76600.16,0.2,-0.90101,7e-05,13.18673]
[1779647244682,33.7,76600.09,0.2,-0.901,7e-05,13.18809]
[1779647248572,33.7,76600.09,0.2,-0.90099,7e-05,13.18884]
[1779647248720,33.7,76600.09,0.2,-0.90099,7e-05,13.18884]
[1779647253887,33.71,76601.08,0.2,-0.90092,7e-05,13.19433]
[1779647253910,33.71,76601.63,0.2,-0.90088,7e-05,13.19845]
[1779647253972,33.71,76601.63,0.2,-0.90088,7e-05,13.19845]
[1779647258797,33.71,76603.54,0.2,-0.90073,7e-05,13.21286]
[1779647258971,33.71,76603.58,0.2,-0.90073,7e-05,13.21346]
[1779647264821,33.71,76603.06,0.2,-0.90074,7e-05,13.21185]
[1779647269857,33.71,76603.06,0.2,-0.90074,7e-05,13.2125]
[1779647274892,33.72,76603.14,0.2,-0.90073,7e-05,13.2135]
[1779647278529,33.72,76603.39,0.2,-0.90071,7e-05,13.21559]
[1779647278723,33.72,76603.39,0.2,-0.90071,7e-05,13.21559]
[1779647279667,33.72,76603.42,0.2,-0.9007,7e-05,13.21592]
[1779647279723,33.72,76603.42,0.2,-0.9007,7e-05,13.21592]
[1779647279927,33.72,76603.36,0.2,-0.90071,7e-05,13.21563]
[1779647284982,33.72,76603.43,0.2,-0.90069,7e-05,13.21673]
[1779647290077,33.72,76603.36,0.2,-0.9007,7e-05,13.21637]
[1779647290218,33.72,76603.36,0.2,-0.9007,7e-05,13.21637]
[1779647291029,33.72,76608.94,0.2,-0.9003,7e-05,13.25605]
[1779647292034,33.72,76613.85,0.2,-0.89996,7e-05,13.28994]
[1779647294210,33.72,76616.43,0.2,-0.89978,7e-05,13.30789]
[1779647294221,33.72,76616.43,0.2,-0.89978,7e-05,13.30789]
[1779647294311,33.72,76616.9,0.2,-0.89974,7e-05,13.31158]
[1779647299844,33.72,76617.52,0.2,-0.89969,7e-05,13.31647]
[1779647299976,33.72,76618.01,0.2,-0.89965,7e-05,13.32024]
[1779647306135,33.72,76617.27,0.2,-0.89969,7e-05,13.31638]
[1779647311170,33.73,76617.58,0.2,-0.89968,7e-05,13.31601]
[1779647316280,33.73,76617.28,0.2,-0.8997,7e-05,13.31475]
[1779647316471,33.73,76617.28,0.2,-0.8997,7e-05,13.31475]
[1779647317490,33.73,76615.34,0.2,-0.89983,7e-05,13.30188]
[1779647318442,33.73,76613.72,0.2,-0.89994,7e-05,13.29102]
[1779647318474,33.73,76613.72,0.2,-0.89994,7e-05,13.29102]
[1779647318491,33.73,76613.2,0.2,-0.89997,7e-05,13.28771]
[1779647325268,33.73,76613.17,0.2,-0.89995,7e-05,13.28927]
[1779647330303,33.73,76613.5,0.2,-0.89992,7e-05,13.29281]
[1779647336347,33.74,76612.81,0.2,-0.89995,7e-05,13.28961]
[1779647337128,33.74,76612.81,0.2,-0.89995,7e-05,13.28961]
[1779647337221,33.74,76612.81,0.2,-0.89995,7e-05,13.28961]
[1779647340988,33.74,76609.04,0.2,-0.9002,7e-05,13.26464]
[1779647341222,33.74,76607.0,0.2,-0.90034,7e-05,13.25079]
[1779647341479,33.74,76607.0,0.2,-0.90034,7e-05,13.25079]
[1779647341722,33.74,76607.0,0.2,-0.90034,7e-05,13.25079]
[1779647341823,33.74,76606.68,0.2,-0.90036,7e-05,13.24872]
[1779647347424,33.74,76604.28,0.2,-0.90051,7e-05,13.23347]
[1779647352459,33.74,76603.37,0.2,-0.90056,7e-05,13.22886]
[1779647353309,33.74,76603.37,0.2,-0.90056,7e-05,13.22886]
[1779647353471,33.74,76603.37,0.2,-0.90056,7e-05,13.22886]
[1779647354577,33.74,76603.53,0.2,-0.90054,7e-05,13.23028]
[1779647354732,33.74,76603.53,0.2,-0.90054,7e-05,13.23028]
[1779647354790,33.74,76603.58,0.2,-0.90054,7e-05,13.23095]
[1779647360515,33.75,76607.33,0.2,-0.90026,7e-05,13.25846]
[1779647361314,33.75,76607.33,0.2,-0.90026,7e-05,13.25846]
[1779647361470,33.75,76607.33,0.2,-0.90026,7e-05,13.25846]
[1779647367564,33.75,76607.12,0.2,-0.90025,7e-05,13.259]
[1779647372599,33.75,76606.87,0.2,-0.90028,7e-05,13.25522]
[1779647374702,33.75,76606.69,0.2,-0.90029,7e-05,13.25428]
[1779647374721,33.75,76606.69,0.2,-0.90029,7e-05,13.25428]
[1779647378119,33.75,76604.09,0.2,-0.90045,7e-05,13.23769]
[1779647378223,33.75,76604.09,0.2,-0.90045,7e-05,13.23769]
[1779647378417,33.75,76604.09,0.2,-0.90045,7e-05,13.23769]
[1779647378641,33.75,76602.58,0.2,-0.90055,7e-05,13.2277]
[1779647383676,33.76,76601.07,0.2,-0.90064,7e-05,13.21908]
[1779647388711,33.76,76599.93,0.2,-0.9007,7e-05,13.21297]
[1779647393640,33.76,76599.9,0.2,-0.90069,7e-05,13.21377]
[1779647394219,33.76,76599.84,0.2,-0.90069,7e-05,13.21402]
[1779647396812,33.76,76598.96,0.2,-0.90074,7e-05,13.20867]
[1779647396972,33.76,76598.96,0.2,-0.90074,7e-05,13.20867]
[1779647396867,33.76,76598.84,0.2,-0.90075,7e-05,13.20818]
[1779647402809,33.76,76601.7,0.2,-0.90053,7e-05,13.22959]
[1779647408884,33.77,76601.66,0.2,-0.90053,7e-05,13.22961]
[1779647411882,33.77,76598.95,0.2,-0.9007,7e-05,13.21306]
[1779647411973,33.77,76598.95,0.2,-0.9007,7e-05,13.21306]
[1779647411976,33.77,76597.98,0.2,-0.90076,7e-05,13.2067]
[1779647412476,33.77,76597.98,0.2,-0.90076,7e-05,13.2067]
[1779647417914,33.77,76597.4,0.2,-0.90078,7e-05,13.20439]
[1779647418418,33.77,76597.4,0.2,-0.90078,7e-05,13.20439]
[1779647418473,33.77,76597.4,0.2,-0.90078,7e-05,13.20439]
[1779647419072,33.77,76597.4,0.2,-0.90078,7e-05,13.20439]
[1779647418921,33.77,76597.45,0.2,-0.90078,7e-05,13.20499]
[1779647419220,33.77,76597.45,0.2,-0.90078,7e-05,13.20499]
[1779647425459,33.77,76598.45,0.2,-0.9007,7e-05,13.2125]
[1779647425475,33.77,76598.45,0.2,-0.9007,7e-05,13.2125]
[1779647425554,33.77,76598.45,0.2,-0.9007,7e-05,13.21238]
[1779647426712,33.77,76598.45,0.2,-0.9007,7e-05,13.21238]
[1779647426723,33.77,76598.45,0.2,-0.9007,7e-05,13.21238]
[1779647432018,33.77,76597.47,0.2,-0.90079,7e-05,13.203]
[1779647433303,33.77,76597.05,0.2,-0.90081,7e-05,13.20046]
[1779647433475,33.77,76597.05,0.2,-0.90081,7e-05,13.20046]
[1779647434030,33.77,76596.45,0.2,-0.90085,7e-05,13.1967]
[1779647435360,33.77,76596.71,0.2,-0.90083,7e-05,13.1988]
[1779647435471,33.77,76596.71,0.2,-0.90083,7e-05,13.1988]
[1779647441079,33.78,76591.66,0.2,-0.90115,7e-05,13.16641]
[1779647442761,33.78,76590.96,0.2,-0.90119,7e-05,13.16203]
[1779647442974,33.78,76590.96,0.2,-0.90119,7e-05,13.16203]
[1779647443093,33.78,76590.88,0.2,-0.9012,7e-05,13.16186]
[1779647445107,33.78,76581.29,0.2,-0.90184,7e-05,13.09708]
[1779647448374,33.78,76579.96,0.2,-0.90193,7e-05,13.08844]
[1779647450598,33.78,76579.8,0.2,-0.90194,7e-05,13.0875]
[1779647450721,33.78,76579.8,0.2,-0.90194,7e-05,13.0875]
[1779647454193,33.78,76558.77,0.2,-0.90335,7e-05,12.94579]
[1779647455183,33.78,76541.96,0.2,-0.90446,7e-05,12.83272]
[1779647456189,33.78,76539.42,0.2,-0.90463,7e-05,12.81574]
[1779647461224,33.78,76548.66,0.2,-0.90401,7e-05,12.8787]
[1779647462231,33.78,76553.61,0.2,-0.90368,7e-05,12.91225]
[1779647463238,33.78,76555.06,0.2,-0.90358,7e-05,12.92251]
[1779647468022,33.79,76555.2,0.2,-0.90356,7e-05,12.92467]
[1779647468106,33.79,76555.27,0.2,-0.90354,7e-05,12.92595]
[1779647468224,33.79,76555.27,0.2,-0.90354,7e-05,12.92595]
[1779647469396,33.79,76555.4,0.2,-0.90353,7e-05,12.92683]
[1779647469472,33.79,76555.4,0.2,-0.90353,7e-05,12.92683]
[1779647478342,33.79,76555.26,0.2,-0.90354,7e-05,12.92587]
[1779647482371,33.79,76543.17,0.2,-0.90435,7e-05,12.84434]
[1779647483377,33.79,76538.28,0.2,-0.90467,7e-05,12.81143]
[1779647484385,33.79,76543.7,0.2,-0.90431,7e-05,12.84807]
[1779647487119,33.79,76543.52,0.2,-0.90432,7e-05,12.84704]
[1779647487233,33.79,76543.84,0.2,-0.9043,7e-05,12.84932]
[1779647487406,33.79,76543.81,0.2,-0.9043,7e-05,12.84937]
[1779647489441,33.79,76543.74,0.2,-0.9043,7e-05,12.84902]
[1779647489471,33.79,76543.74,0.2,-0.9043,7e-05,12.84902]
[1779647495462,33.79,76538.91,0.2,-0.90464,7e-05,12.81399]
[1779647498520,33.79,76536.25,0.2,-0.90481,7e-05,12.79644]
[1779647498723,33.79,76536.25,0.2,-0.90481,7e-05,12.79644]
[1779647498794,33.79,76535.78,0.2,-0.90484,7e-05,12.79347]
[1779647500089,33.79,76535.78,0.2,-0.90484,7e-05,12.79347]
[1779647500221,33.79,76534.89,0.2,-0.9049,7e-05,12.78768]
[1779647505539,33.79,76528.78,0.2,-0.90529,7e-05,12.74778]
[1779647508576,33.79,76525.44,0.2,-0.9055,7e-05,12.72614]
[1779647510136,33.79,76525.44,0.2,-0.9055,7e-05,12.72614]
[1779647510227,33.79,76525.32,0.2,-0.90551,7e-05,12.72562]
[1779647510590,33.8,76525.17,0.2,-0.90551,7e-05,12.7249]
[1779647512653,33.8,76525.14,0.2,-0.90551,7e-05,12.72499]
[1779647512719,33.8,76525.14,0.2,-0.90551,7e-05,12.72499]
[1779647518647,33.8,76525.95,0.2,-0.90544,7e-05,12.73253]
[1779647519917,33.8,76525.95,0.2,-0.90544,7e-05,12.73253]
[1779647519972,33.8,76525.95,0.2,-0.90544,7e-05,12.73253]
[1779647520019,33.8,76525.92,0.2,-0.90544,7e-05,12.73263]
[1779647522993,33.8,76529.85,0.2,-0.90517,7e-05,12.7596]
[1779647523222,33.8,76529.85,0.2,-0.90517,7e-05,12.7596]
[1779647530731,33.8,76532.39,0.2,-0.90498,7e-05,12.77888]
[1779647532745,33.8,76537.74,0.2,-0.90462,7e-05,12.81529]
[1779647536089,33.8,76538.47,0.2,-0.90457,7e-05,12.82051]
[1779647536227,33.8,76538.47,0.2,-0.90457,7e-05,12.82051]
[1779647536190,33.8,76538.47,0.2,-0.90457,7e-05,12.82066]
[1779647537230,33.8,76538.47,0.2,-0.90457,7e-05,12.82066]
[1779647536329,33.8,76538.47,0.2,-0.90457,7e-05,12.82066]
[1779647537472,33.8,76538.47,0.2,-0.90457,7e-05,12.82066]
[1779647542513,33.81,76538.77,0.2,-0.90454,7e-05,12.82358]
[1779647542724,33.81,76538.77,0.2,-0.90454,7e-05,12.82358]
[1779647542815,33.81,76540.46,0.2,-0.90443,7e-05,12.83509]
[1779647543544,33.81,76540.46,0.2,-0.90443,7e-05,12.83509]
[1779647543721,33.81,76540.46,0.2,-0.90443,7e-05,12.83509]
[1779647548857,33.81,76541.4,0.2,-0.90436,7e-05,12.84207]
[1779647551532,33.81,76541.61,0.2,-0.90434,7e-05,12.84367]
[1779647551734,33.81,76541.61,0.2,-0.90434,7e-05,12.84367]
[1779647555513,33.81,76541.12,0.2,-0.90439,7e-05,12.83712]
[1779647555721,33.81,76541.12,0.2,-0.90439,7e-05,12.83712]
[1779647555906,33.81,76541.28,0.2,-0.90438,7e-05,12.8385]
[1779647560085,33.81,76539.33,0.2,-0.90451,7e-05,12.82567]
[1779647560231,33.81,76539.33,0.2,-0.90451,7e-05,12.82567]
[1779647565976,33.81,76540.27,0.2,-0.90444,7e-05,12.83273]
[1779647571011,33.81,76540.16,0.2,-0.90444,7e-05,12.83249]
[1779647577053,33.81,76540.42,0.2,-0.90442,7e-05,12.83481]
[1779647579079,33.81,76540.46,0.2,-0.90441,7e-05,12.83517]
[1779647579221,33.81,76540.46,0.2,-0.90441,7e-05,12.83517]
[1779647579248,33.81,76540.46,0.2,-0.90441,7e-05,12.83526]
[1779647580124,33.81,76540.46,0.2,-0.90441,7e-05,12.83526]
[1779647580227,33.81,76540.46,0.2,-0.90441,7e-05,12.83526]
[1779647581081,33.81,76544.95,0.2,-0.90411,7e-05,12.86569]
[1779647585109,33.81,76549.56,0.2,-0.9038,7e-05,12.89691]
[1779647587688,33.81,76551.72,0.2,-0.90366,7e-05,12.91147]
[1779647587723,33.81,76551.72,0.2,-0.90366,7e-05,12.91147]
[1779647587790,33.81,76551.72,0.2,-0.90366,7e-05,12.91145]
[1779647588745,33.81,76551.72,0.2,-0.90366,7e-05,12.91145]
[1779647588972,33.81,76551.72,0.2,-0.90366,7e-05,12.91145]
[1779647594171,33.81,76551.39,0.2,-0.90368,7e-05,12.90913]
[1779647597060,33.81,76550.82,0.2,-0.90372,7e-05,12.90491]
[1779647597223,33.81,76550.82,0.2,-0.90372,7e-05,12.90491]
[1779647597193,33.81,76551.02,0.2,-0.90371,7e-05,12.90626]
[1779647598282,33.81,76551.02,0.2,-0.90371,7e-05,12.90626]
[1779647598199,33.81,76551.01,0.2,-0.90371,7e-05,12.9062]
[1779647598473,33.81,76551.01,0.2,-0.90371,7e-05,12.9062]
[1779647606256,33.81,76554.89,0.2,-0.90345,7e-05,12.9324]
[1779647609086,33.81,76558.12,0.2,-0.90324,7e-05,12.95415]
[1779647609222,33.81,76558.12,0.2,-0.90324,7e-05,12.95415]
[1779647609277,33.81,76558.64,0.2,-0.9032,7e-05,12.95761]
[1779647610213,33.81,76558.64,0.2,-0.9032,7e-05,12.95761]
[1779647610229,33.81,76558.64,0.2,-0.9032,7e-05,12.95761]
[1779647616326,33.81,76558.83,0.2,-0.90321,7e-05,12.95508]
[1779647620208,33.81,76558.85,0.2,-0.90321,7e-05,12.95512]
[1779647620227,33.81,76558.85,0.2,-0.90321,7e-05,12.95512]
[1779647620305,33.81,76558.89,0.2,-0.90321,7e-05,12.9553]
[1779647620448,33.81,76558.89,0.2,-0.90321,7e-05,12.9553]
[1779647620472,33.81,76558.89,0.2,-0.90321,7e-05,12.9553]
[1779647627403,33.81,76557.76,0.2,-0.90329,7e-05,12.94731]
[1779647630536,33.81,76557.7,0.2,-0.9033,7e-05,12.94685]
[1779647630721,33.81,76557.7,0.2,-0.9033,7e-05,12.94685]
[1779647630823,33.81,76557.66,0.2,-0.9033,7e-05,12.94652]
[1779647631663,33.81,76557.66,0.2,-0.9033,7e-05,12.94652]
[1779647631727,33.81,76557.66,0.2,-0.9033,7e-05,12.94652]
[1779647637476,33.81,76558.49,0.2,-0.90324,7e-05,12.95201]
[1779647642508,33.81,76561.16,0.2,-0.90307,7e-05,12.96997]
[1779647643873,33.81,76561.16,0.2,-0.90307,7e-05,12.96997]
[1779647643972,33.81,76561.16,0.2,-0.90307,7e-05,12.96997]
[1779647643974,33.81,76562.21,0.2,-0.903,7e-05,12.977]
[1779647645520,33.81,76561.48,0.2,-0.90305,7e-05,12.97207]
[1779647645721,33.81,76561.48,0.2,-0.90305,7e-05,12.97207]
[1779647651571,33.81,76562.11,0.2,-0.90301,7e-05,12.97596]
[1779647656608,33.81,76562.92,0.2,-0.90296,7e-05,12.98122]
[1779647658610,33.81,76562.96,0.2,-0.90295,7e-05,12.98144]
[1779647658721,33.81,76562.96,0.2,-0.90295,7e-05,12.98144]
[1779647658823,33.81,76562.96,0.2,-0.90295,7e-05,12.98139]
[1779647659906,33.81,76562.96,0.2,-0.90295,7e-05,12.98139]
[1779647659971,33.81,76562.96,0.2,-0.90295,7e-05,12.98139]
[1779647667685,33.81,76562.8,0.2,-0.90297,7e-05,12.97992]
[1779647670741,33.81,76562.83,0.2,-0.90297,7e-05,12.98009]
[1779647670971,33.81,76562.83,0.2,-0.90297,7e-05,12.98009]
[1779647671000,33.81,76562.82,0.2,-0.90299,7e-05,12.97649]
[1779647671881,33.81,76562.82,0.2,-0.90299,7e-05,12.97649]
[1779647671971,33.81,76562.82,0.2,-0.90299,7e-05,12.97649]
[1779647677755,33.81,76558.08,0.2,-0.90331,7e-05,12.94424]
[1779647679178,33.81,76558.08,0.2,-0.90331,7e-05,12.94424]
[1779647679221,33.81,76558.08,0.2,-0.90331,7e-05,12.94424]
[1779647679322,33.81,76555.13,0.2,-0.90351,7e-05,12.92395]
[1779647680484,33.81,76553.31,0.2,-0.90364,7e-05,12.91134]
[1779647680721,33.81,76553.31,0.2,-0.90364,7e-05,12.91134]
[1779647686819,33.8,76553.05,0.2,-0.90368,7e-05,12.90745]
[1779647691854,33.8,76549.34,0.2,-0.90392,7e-05,12.88243]
[1779647696030,33.8,76549.19,0.2,-0.90393,7e-05,12.88174]
[1779647696225,33.8,76549.19,0.2,-0.90393,7e-05,12.88174]
[1779647696325,33.8,76548.99,0.2,-0.90394,7e-05,12.88049]
[1779647697163,33.8,76548.99,0.2,-0.90394,7e-05,12.88049]
[1779647697224,33.8,76548.99,0.2,-0.90394,7e-05,12.88049]
[1779647703195,33.8,76549.52,0.2,-0.9039,7e-05,12.88464]
[1779647707076,33.8,76549.5,0.2,-0.9039,7e-05,12.88429]
[1779647707221,33.8,76549.5,0.2,-0.9039,7e-05,12.88429]
[1779647707283,33.8,76549.5,0.2,-0.90391,7e-05,12.88418]
[1779647708388,33.8,76549.5,0.2,-0.90391,7e-05,12.88418]
[1779647708473,33.8,76549.5,0.2,-0.90391,7e-05,12.88418]
[1779647715018,33.8,76549.62,0.2,-0.90391,7e-05,12.88393]
[1779647715879,33.8,76549.62,0.2,-0.90391,7e-05,12.88393]
[1779647715970,33.8,76549.62,0.2,-0.90391,7e-05,12.88393]
[1779647716023,33.8,76552.92,0.2,-0.90369,7e-05,12.90589]
[1779647717125,33.8,76552.92,0.2,-0.90369,7e-05,12.90589]
[1779647717223,33.8,76552.92,0.2,-0.90369,7e-05,12.90589]
[1779647723072,33.8,76552.57,0.2,-0.90373,7e-05,12.90169]
[1779647725482,33.8,76552.55,0.2,-0.90374,7e-05,12.90126]
[1779647725720,33.8,76552.55,0.2,-0.90374,7e-05,12.90126]
[1779647726093,33.8,76552.67,0.2,-0.90373,7e-05,12.90192]
[1779647726851,33.8,76552.67,0.2,-0.90373,7e-05,12.90192]
[1779647726976,33.8,76552.67,0.2,-0.90373,7e-05,12.90192]
[1779647733142,33.8,76552.52,0.2,-0.90377,7e-05,12.89644]
[1779647738177,33.8,76552.47,0.2,-0.90378,7e-05,12.8954]
[1779647739519,33.8,76552.46,0.2,-0.90379,7e-05,12.8952]
[1779647739726,33.8,76552.46,0.2,-0.90379,7e-05,12.8952]
[1779647745226,33.79,76553.1,0.2,-0.90375,7e-05,12.89869]
[1779647749118,33.79,76553.21,0.2,-0.90375,7e-05,12.89915]
[1779647749220,33.79,76553.21,0.2,-0.90375,7e-05,12.89915]
[1779647749254,33.79,76553.25,0.2,-0.90375,7e-05,12.89913]
[1779647751268,33.79,76560.09,0.2,-0.90329,7e-05,12.94505]
[1779647751911,33.79,76560.09,0.2,-0.90329,7e-05,12.94505]
[1779647751971,33.79,76560.09,0.2,-0.90329,7e-05,12.94505]
[1779647752035,33.79,76560.09,0.2,-0.90329,7e-05,12.94505]
[1779647752221,33.79,76560.09,0.2,-0.90329,7e-05,12.94505]
[1779647752275,33.79,76562.38,0.2,-0.90314,7e-05,12.96051]
[1779647757310,33.79,76562.48,0.2,-0.90313,7e-05,12.96096]
[1779647760645,33.79,76562.01,0.2,-0.90317,7e-05,12.95766]
[1779647760720,33.79,76562.01,0.2,-0.90317,7e-05,12.95766]
[1779647766373,33.79,76562.97,0.2,-0.90311,7e-05,12.96388]
[1779647771408,33.79,76563.79,0.2,-0.90305,7e-05,12.96915]
[1779647771633,33.79,76563.79,0.2,-0.90305,7e-05,12.96915]
[1779647773357,33.79,76566.13,0.2,-0.9029,7e-05,12.98491]
[1779647773474,33.79,76566.13,0.2,-0.9029,7e-05,12.98491]
[1779647779906,33.79,76564.52,0.2,-0.90301,7e-05,12.97325]
[1779647779975,33.79,76564.52,0.2,-0.90301,7e-05,12.97325]
[1779647787520,33.79,76561.47,0.2,-0.90323,7e-05,12.95179]
[1779647788568,33.79,76561.47,0.2,-0.90323,7e-05,12.95179]
[1779647788721,33.79,76561.47,0.2,-0.90323,7e-05,12.95179]
[1779647795577,33.79,76559.85,0.2,-0.90336,7e-05,12.93688]
[1779647801163,33.79,76559.85,0.2,-0.90336,7e-05,12.93688]
[1779647802265,33.79,76560.56,0.2,-0.90332,7e-05,12.9414]
[1779647802472,33.79,76560.56,0.2,-0.90332,7e-05,12.9414]
[1779647804219,33.79,76560.21,0.2,-0.90334,7e-05,12.93899]
[1779647804320,33.79,76560.51,0.2,-0.90332,7e-05,12.94094]
[1779647805648,33.79,76565.99,0.2,-0.90295,7e-05,12.97796]
[1779647807806,33.79,76568.43,0.2,-0.90279,7e-05,12.99444]
[1779647807973,33.79,76568.43,0.2,-0.90279,7e-05,12.99444]
[1779647808033,33.79,76568.4,0.2,-0.9028,7e-05,12.99403]
[1779647812698,33.79,76575.38,0.2,-0.90233,7e-05,13.04083]
[1779647815719,33.79,76576.27,0.2,-0.90228,7e-05,13.0463]
[1779647816744,33.79,76576.27,0.2,-0.90228,7e-05,13.0463]
[1779647816977,33.79,76576.27,0.2,-0.90228,7e-05,13.0463]
[1779647823775,33.78,76579.39,0.2,-0.90208,7e-05,13.06551]
[1779647825788,33.78,76588.32,0.2,-0.90148,7e-05,13.12567]
[1779647827803,33.78,76591.43,0.2,-0.90128,7e-05,13.14613]
[1779647831029,33.78,76591.46,0.2,-0.90128,7e-05,13.14597]
[1779647831221,33.78,76591.46,0.2,-0.90128,7e-05,13.14597]
[1779647834223,33.78,76594.31,0.2,-0.9011,7e-05,13.16395]
[1779647834324,33.78,76592.52,0.2,-0.90123,7e-05,13.15138]
[1779647837585,33.78,76592.64,0.2,-0.90123,7e-05,13.15148]
[1779647841345,33.77,76594.31,0.2,-0.90113,7e-05,13.16122]
[1779647841469,33.77,76594.31,0.2,-0.90113,7e-05,13.16122]
[1779647846939,33.77,76596.44,0.2,-0.90103,7e-05,13.17174]
[1779647848196,33.77,76596.44,0.2,-0.90103,7e-05,13.17174]
[1779647848222,33.77,76596.44,0.2,-0.90103,7e-05,13.17174]
[1779647849396,33.77,76596.17,0.2,-0.90105,7e-05,13.16933]
[1779647849469,33.77,76596.17,0.2,-0.90105,7e-05,13.16933]
[1779647849459,33.77,76596.58,0.2,-0.90103,7e-05,13.17156]
[1779647857007,33.76,76596.73,0.2,-0.90109,7e-05,13.16464]
[1779647858379,33.76,76596.73,0.2,-0.90109,7e-05,13.16464]
[1779647858476,33.76,76596.73,0.2,-0.90109,7e-05,13.16464]
[1779647865063,33.75,76595.84,0.2,-0.90119,7e-05,13.15417]
[1779647871105,33.75,76595.79,0.2,-0.90123,7e-05,13.1506]
[1779647872061,33.75,76595.79,0.2,-0.90123,7e-05,13.1506]
[1779647872220,33.75,76595.79,0.2,-0.90123,7e-05,13.1506]
[1779647874848,33.75,76595.79,0.2,-0.90123,7e-05,13.15007]
[1779647874969,33.75,76595.79,0.2,-0.90123,7e-05,13.15007]
[1779647875070,33.75,76595.79,0.2,-0.90125,7e-05,13.14848]
[1779647877568,33.74,76596.13,0.2,-0.90123,7e-05,13.15027]
[1779647877721,33.74,76596.12,0.2,-0.90124,7e-05,13.14967]
[1779647883189,33.74,76595.91,0.2,-0.90129,7e-05,13.1451]
[1779647885417,33.74,76595.78,0.2,-0.9013,7e-05,13.1437]
[1779647885469,33.74,76595.78,0.2,-0.9013,7e-05,13.1437]
[1779647888980,33.73,76595.91,0.2,-0.90131,7e-05,13.14252]
[1779647889220,33.73,76595.91,0.2,-0.90131,7e-05,13.14252]
[1779647889285,33.73,76595.91,0.2,-0.90132,7e-05,13.14201]
[1779647891491,33.73,76596.35,0.2,-0.90129,7e-05,13.1445]
[1779647891719,33.73,76596.77,0.2,-0.90127,7e-05,13.14685]
[1779647896988,33.73,76598.72,0.2,-0.90116,7e-05,13.1581]
[1779647897174,33.73,76598.72,0.2,-0.90116,7e-05,13.1581]
[1779647897220,33.73,76598.72,0.2,-0.90116,7e-05,13.1581]
[1779647897276,33.73,76598.72,0.2,-0.90116,7e-05,13.15777]
[1779647903329,33.72,76598.92,0.2,-0.90118,7e-05,13.1563]
[1779647913399,33.72,76602.83,0.2,-0.90099,7e-05,13.17338]
[1779647914287,33.72,76602.83,0.2,-0.90099,7e-05,13.17338]
[1779647914468,33.72,76602.83,0.2,-0.90099,7e-05,13.17338]
[1779647918905,33.71,76607.23,0.2,-0.90073,7e-05,13.20014]
[1779647920744,33.71,76606.8,0.2,-0.90077,7e-05,13.1959]
[1779647920969,33.71,76606.8,0.2,-0.90077,7e-05,13.1959]
[1779647921455,33.71,76606.77,0.2,-0.90078,7e-05,13.19506]
[1779647928503,33.7,76606.52,0.2,-0.90084,7e-05,13.18895]
[1779647933539,33.7,76606.63,0.2,-0.90086,7e-05,13.1867]
[1779647939580,33.69,76606.59,0.2,-0.9009,7e-05,13.1829]
[1779647944616,33.69,76606.62,0.2,-0.90093,7e-05,13.18012]
[1779647949650,33.68,76606.89,0.2,-0.90094,7e-05,13.17899]
[1779647955694,33.68,76607.18,0.2,-0.90096,7e-05,13.17738]
[1779647960729,33.67,76607.95,0.2,-0.90094,7e-05,13.17962]
[1779647965764,33.67,76610.03,0.2,-0.90083,7e-05,13.19074]
[1779647970801,33.66,76609.8,0.2,-0.90088,7e-05,13.18602]
[1779647975836,33.66,76607.74,0.2,-0.90107,7e-05,13.16542]
[1779647982886,33.65,76607.6,0.2,-0.90112,7e-05,13.16029]
[1779647992955,33.64,76612.47,0.2,-0.90086,7e-05,13.1868]
[1779647997990,33.64,76622.47,0.2,-0.9002,7e-05,13.2524]
[1779648000012,33.64,76624.68,0.2,-0.90006,7e-05,13.26665]
[1779648005041,33.63,76624.79,0.2,-0.90008,7e-05,13.26508]
[1779648010076,33.63,76620.99,0.2,-0.90036,7e-05,13.23679]
[1779648019138,33.62,76620.93,0.2,-0.9004,7e-05,13.2327]
[1779648025181,33.62,76621.1,0.2,-0.90042,7e-05,13.23146]
[1779648030216,33.62,76621.49,0.2,-0.90041,7e-05,13.23216]
[1779648035251,33.61,76622.3,0.2,-0.9004,7e-05,13.2323]
[1779648047335,33.61,76621.84,0.2,-0.90047,7e-05,13.22453]
[1779648052371,33.6,76622.36,0.2,-0.90046,7e-05,13.22625]
[1779648058413,33.6,76619.19,0.2,-0.9007,7e-05,13.20234]
[1779648060427,33.6,76614.71,0.2,-0.90102,7e-05,13.17045]
[1779648064456,33.6,76611.25,0.2,-0.90128,7e-05,13.14463]
[1779648069491,33.59,76611.43,0.2,-0.90129,7e-05,13.14328]
[1779648074527,33.59,76611.29,0.2,-0.90133,7e-05,13.13977]
[1779648088625,33.58,76611.15,0.2,-0.90141,7e-05,13.13181]
[1779648094667,33.57,76611.07,0.2,-0.90147,7e-05,13.12486]
[1779648099703,33.57,76611.55,0.2,-0.90146,7e-05,13.12575]
[1779648111787,33.56,76611.14,0.2,-0.90154,7e-05,13.11726]
[1779648116822,33.56,76611.03,0.2,-0.90158,7e-05,13.11419]
[1779648120852,33.56,76606.17,0.2,-0.90193,7e-05,13.07911]
[1779648122867,33.55,76601.72,0.2,-0.90224,7e-05,13.04774]
[1779648129244,33.55,76601.89,0.2,-0.90225,7e-05,13.0471]
[1779648132937,33.55,76594.98,0.2,-0.90274,7e-05,12.99739]
[1779648133944,33.55,76589.21,0.2,-0.90314,7e-05,12.95773]
[1779648135210,33.55,76589.21,0.2,-0.90314,7e-05,12.95773]
[1779648135311,33.55,76587.97,0.2,-0.90323,7e-05,12.94863]
[1779648136225,33.55,76587.97,0.2,-0.90323,7e-05,12.94863]
[1779648142002,33.54,76586.52,0.2,-0.90334,7e-05,12.9371]
[1779648147626,33.54,76584.29,0.2,-0.9035,7e-05,12.92083]
[1779648147720,33.54,76584.29,0.2,-0.9035,7e-05,12.92083]
[1779648147728,33.54,76583.87,0.2,-0.90354,7e-05,12.91747]
[1779648150228,33.54,76582.44,0.2,-0.90364,7e-05,12.9075]
[1779648156105,33.54,76575.73,0.2,-0.90413,7e-05,12.8568]
[1779648158120,33.54,76570.47,0.2,-0.90448,7e-05,12.82074]
[1779648160134,33.54,76562.23,0.2,-0.90504,7e-05,12.76462]
[1779648161141,33.54,76557.58,0.2,-0.90535,7e-05,12.73305]
[1779648166610,33.54,76557.12,0.2,-0.90538,7e-05,12.73001]
[1779648166723,33.54,76557.12,0.2,-0.90538,7e-05,12.73001]
[1779648166875,33.54,76557.12,0.2,-0.90538,7e-05,12.73001]
[1779648166969,33.54,76557.15,0.2,-0.90537,7e-05,12.73023]
[1779648168190,33.54,76557.0,0.2,-0.90538,7e-05,12.72925]
[1779648174232,33.54,76556.68,0.2,-0.9054,7e-05,12.72722]
[1779648179267,33.54,76554.31,0.2,-0.90556,7e-05,12.71135]
[1779648181510,33.54,76554.28,0.2,-0.90556,7e-05,12.71118]
[1779648181721,33.54,76554.28,0.2,-0.90556,7e-05,12.71118]
[1779648187323,33.54,76557.42,0.2,-0.90535,7e-05,12.73256]
[1779648188994,33.54,76557.56,0.2,-0.90534,7e-05,12.73352]
[1779648189220,33.54,76557.56,0.2,-0.90534,7e-05,12.73352]
[1779648189390,33.54,76557.56,0.2,-0.90534,7e-05,12.73352]
[1779648189470,33.54,76557.56,0.2,-0.90534,7e-05,12.73352]
[1779648189491,33.54,76557.56,0.2,-0.90534,7e-05,12.73353]
[1779648196386,33.54,76557.94,0.2,-0.90532,7e-05,12.73615]
[1779648201421,33.54,76557.8,0.2,-0.90532,7e-05,12.73526]
[1779648206456,33.54,76557.79,0.2,-0.90533,7e-05,12.7352]
[1779648209982,33.54,76557.14,0.2,-0.90537,7e-05,12.7308]
[1779648210225,33.54,76557.14,0.2,-0.90537,7e-05,12.7308]
[1779648218542,33.54,76554.95,0.2,-0.90554,7e-05,12.71267]
[1779648220556,33.54,76551.19,0.2,-0.90579,7e-05,12.68716]
[1779648223496,33.54,76551.31,0.2,-0.90578,7e-05,12.68816]
[1779648223721,33.54,76551.31,0.2,-0.90578,7e-05,12.68816]
[1779648223809,33.54,76551.31,0.2,-0.90578,7e-05,12.68816]
[1779648223821,33.54,76551.25,0.2,-0.90578,7e-05,12.68785]
[1779648223972,33.54,76551.25,0.2,-0.90578,7e-05,12.68785]
[1779648227938,33.54,76548.96,0.2,-0.90593,7e-05,12.67233]
[1779648227974,33.54,76548.96,0.2,-0.90593,7e-05,12.67233]
[1779648233660,33.54,76549.1,0.2,-0.90592,7e-05,12.67391]
[1779648239702,33.54,76549.74,0.2,-0.90587,7e-05,12.67883]
[1779648243266,33.54,76553.26,0.2,-0.90563,7e-05,12.70284]
[1779648243472,33.54,76553.26,0.2,-0.90563,7e-05,12.70284]
[1779648243710,33.54,76553.26,0.2,-0.90563,7e-05,12.70284]
[1779648243721,33.54,76553.26,0.2,-0.90563,7e-05,12.70284]
[1779648243731,33.54,76553.95,0.2,-0.90559,7e-05,12.70755]
[1779648249218,33.54,76557.71,0.2,-0.90533,7e-05,12.73307]
[1779648249471,33.54,76557.71,0.2,-0.90533,7e-05,12.73307]
[1779648262864,33.54,76556.7,0.2,-0.9054,7e-05,12.72611]
[1779648268906,33.54,76556.57,0.2,-0.90541,7e-05,12.72505]
[1779648272970,33.54,76556.12,0.2,-0.90547,7e-05,12.71844]
[1779648273222,33.54,76556.15,0.2,-0.90546,7e-05,12.71861]
[1779648273473,33.54,76556.15,0.2,-0.90546,7e-05,12.71861]
[1779648273720,33.54,76556.15,0.2,-0.90546,7e-05,12.71861]
[1779648273821,33.54,76556.15,0.2,-0.90547,7e-05,12.71857]
[1779648286026,33.54,76556.14,0.2,-0.90547,7e-05,12.71796]
[1779648291062,33.54,76552.92,0.2,-0.90569,7e-05,12.69596]
[1779648292026,33.54,76552.92,0.2,-0.90569,7e-05,12.69596]
[1779648292220,33.54,76552.92,0.2,-0.90569,7e-05,12.69596]
[1779648298110,33.54,76556.37,0.2,-0.90546,7e-05,12.71903]
[1779648300664,33.54,76556.96,0.2,-0.90542,7e-05,12.72296]
[1779648300723,33.54,76556.96,0.2,-0.90542,7e-05,12.72296]
[1779648302052,33.54,76557.36,0.2,-0.9054,7e-05,12.72555]
[1779648302236,33.54,76557.36,0.2,-0.9054,7e-05,12.72555]
[1779648302309,33.54,76557.64,0.2,-0.90538,7e-05,12.72733]
[1779648313215,33.54,76557.84,0.2,-0.90537,7e-05,12.72802]
[1779648317743,33.54,76558.31,0.2,-0.90534,7e-05,12.73101]
[1779648317972,33.54,76558.31,0.2,-0.90534,7e-05,12.73101]
[1779648323286,33.54,76558.22,0.2,-0.90535,7e-05,12.73012]
[1779648328321,33.54,76558.27,0.2,-0.90535,7e-05,12.73029]
[1779648332349,33.54,76562.83,0.2,-0.90507,7e-05,12.75767]
[1779648336086,33.54,76566.37,0.2,-0.90483,7e-05,12.78145]
[1779648336223,33.54,76566.37,0.2,-0.90483,7e-05,12.78145]
[1779648336685,33.54,76566.37,0.2,-0.90483,7e-05,12.78145]
[1779648336719,33.54,76566.37,0.2,-0.90483,7e-05,12.78145]
[1779648336735,33.54,76566.37,0.2,-0.90484,7e-05,12.78136]
[1779648342430,33.54,76569.12,0.2,-0.90465,7e-05,12.79976]
[1779648342470,33.54,76569.12,0.2,-0.90465,7e-05,12.79976]
[1779648348462,33.54,76570.56,0.2,-0.90456,7e-05,12.80925]
[1779648350476,33.53,76566.06,0.2,-0.90486,7e-05,12.77857]
[1779648352869,33.53,76566.2,0.2,-0.90486,7e-05,12.77942]
[1779648352970,33.53,76566.2,0.2,-0.90486,7e-05,12.77942]
[1779648353409,33.53,76566.1,0.2,-0.90486,7e-05,12.77864]
[1779648353471,33.53,76566.1,0.2,-0.90486,7e-05,12.77864]
[1779648353570,33.53,76566.1,0.2,-0.90486,7e-05,12.77854]
[1779648359539,33.53,76570.13,0.2,-0.9046,7e-05,12.80524]
[1779648362250,33.53,76571.31,0.2,-0.90452,7e-05,12.81313]
[1779648362472,33.53,76571.31,0.2,-0.90452,7e-05,12.81313]
[1779648367595,33.53,76572.25,0.2,-0.90446,7e-05,12.81907]
[1779648372630,33.53,76572.34,0.2,-0.90446,7e-05,12.81928]
[1779648373194,33.53,76572.34,0.2,-0.90446,7e-05,12.81928]
[1779648373223,33.53,76572.34,0.2,-0.90446,7e-05,12.81928]
[1779648374016,33.53,76572.34,0.2,-0.90446,7e-05,12.81928]
[1779648374224,33.53,76572.34,0.2,-0.90446,7e-05,12.81928]
[1779648374644,33.53,76572.51,0.2,-0.90445,7e-05,12.82027]
[1779648383708,33.53,76573.24,0.2,-0.90441,7e-05,12.82446]
[1779648389750,33.53,76567.24,0.2,-0.90482,7e-05,12.78324]
[1779648392523,33.53,76565.5,0.2,-0.90496,7e-05,12.76795]
[1779648392722,33.53,76565.5,0.2,-0.90496,7e-05,12.76795]
[1779648401056,33.53,76564.94,0.2,-0.905,7e-05,12.76402]
[1779648410898,33.53,76564.94,0.2,-0.90501,7e-05,12.76244]
[1779648415463,33.53,76567.12,0.2,-0.90487,7e-05,12.77674]
[1779648415471,33.53,76567.12,0.2,-0.90487,7e-05,12.77674]
[1779648416487,33.53,76567.16,0.2,-0.90487,7e-05,12.77688]
[1779648416719,33.53,76567.16,0.2,-0.90487,7e-05,12.77688]
[1779648416940,33.53,76567.48,0.2,-0.90485,7e-05,12.77892]
[1779648418225,33.53,76567.38,0.2,-0.90486,7e-05,12.77811]
[1779648426002,33.52,76567.69,0.2,-0.90485,7e-05,12.77917]
[1779648432045,33.52,76567.59,0.2,-0.90486,7e-05,12.77769]
[1779648438087,33.52,76567.6,0.2,-0.90487,7e-05,12.77694]
[1779648445136,33.52,76566.91,0.2,-0.90493,7e-05,12.77134]
[1779648450171,33.52,76566.95,0.2,-0.90493,7e-05,12.771]
[1779648461248,33.52,76566.98,0.2,-0.90496,7e-05,12.76645]
[1779648468296,33.52,76573.93,0.2,-0.90451,7e-05,12.81276]
[1779648470717,33.52,76577.93,0.2,-0.90424,7e-05,12.83989]
[1779648470971,33.52,76577.93,0.2,-0.90424,7e-05,12.83989]
[1779648470988,33.52,76577.89,0.2,-0.90424,7e-05,12.83941]
[1779648471935,33.52,76577.89,0.2,-0.90424,7e-05,12.83941]
[1779648471969,33.52,76577.89,0.2,-0.90424,7e-05,12.83941]
[1779648472036,33.52,76579.29,0.2,-0.90415,7e-05,12.84879]
[1779648477364,33.51,76581.2,0.2,-0.90403,7e-05,12.86107]
[1779648478778,33.51,76581.2,0.2,-0.90403,7e-05,12.86107]
[1779648478971,33.51,76581.2,0.2,-0.90403,7e-05,12.86107]
[1779648480385,33.51,76586.74,0.2,-0.90366,7e-05,12.89831]
[1779648483465,33.51,76587.2,0.2,-0.90363,7e-05,12.90108]
[1779648483719,33.51,76587.2,0.2,-0.90363,7e-05,12.90108]
[1779648483820,33.51,76587.17,0.2,-0.90364,7e-05,12.90046]
[1779648486489,33.51,76587.28,0.2,-0.90363,7e-05,12.901]
[1779648486720,33.51,76587.28,0.2,-0.90363,7e-05,12.901]
[1779648492471,33.51,76587.75,0.2,-0.90362,7e-05,12.9025]
[1779648493478,33.51,76583.44,0.2,-0.90391,7e-05,12.87296]
[1779648496148,33.51,76580.55,0.2,-0.90411,7e-05,12.85315]
[1779648496221,33.51,76580.59,0.2,-0.90411,7e-05,12.85328]
[1779648497255,33.51,76580.39,0.2,-0.90412,7e-05,12.85179]
[1779648497471,33.51,76580.39,0.2,-0.90412,7e-05,12.85179]
[1779648497569,33.51,76580.39,0.2,-0.90412,7e-05,12.85165]
[1779648499532,33.51,76570.1,0.2,-0.90482,7e-05,12.78136]
[1779648500541,33.51,76567.2,0.2,-0.90501,7e-05,12.76157]
[1779648501548,33.51,76558.26,0.2,-0.90561,7e-05,12.70096]
[1779648502555,33.51,76557.67,0.2,-0.90565,7e-05,12.69698]
[1779648504481,33.51,76557.33,0.2,-0.90567,7e-05,12.6947]
[1779648504722,33.51,76557.33,0.2,-0.90567,7e-05,12.6947]
[1779648507590,33.51,76551.22,0.2,-0.90607,7e-05,12.65361]
[1779648509604,33.51,76546.77,0.2,-0.90637,7e-05,12.6238]
[1779648510703,33.51,76546.77,0.2,-0.90637,7e-05,12.6238]
[1779648510721,33.51,76546.77,0.2,-0.90637,7e-05,12.6238]
[1779648511529,33.51,76546.77,0.2,-0.90636,7e-05,12.62393]
[1779648511719,33.51,76546.77,0.2,-0.90636,7e-05,12.62393]
[1779648511833,33.51,76546.32,0.2,-0.90642,7e-05,12.6176]
[1779648519674,33.51,76543.96,0.2,-0.90656,7e-05,12.60299]
[1779648520681,33.51,76536.82,0.2,-0.90703,7e-05,12.55464]
[1779648521688,33.51,76531.84,0.2,-0.90736,7e-05,12.52096]
[1779648523956,33.51,76530.27,0.2,-0.90746,7e-05,12.51027]
[1779648523973,33.51,76530.27,0.2,-0.90746,7e-05,12.51027]
[1779648529405,33.51,76528.59,0.2,-0.90757,7e-05,12.4992]
[1779648529474,33.51,76528.59,0.2,-0.90757,7e-05,12.4992]
[1779648529744,33.51,76528.43,0.2,-0.90758,7e-05,12.49846]
[1779648531156,33.51,76528.43,0.2,-0.90758,7e-05,12.49846]
[1779648531221,33.51,76528.43,0.2,-0.90758,7e-05,12.49846]
[1779648536793,33.51,76531.14,0.2,-0.90739,7e-05,12.51764]
[1779648539637,33.51,76532.1,0.2,-0.90732,7e-05,12.52469]
[1779648539721,33.51,76532.1,0.2,-0.90732,7e-05,12.52469]
[1779648540694,33.51,76532.39,0.2,-0.9073,7e-05,12.52693]
[1779648540720,33.51,76532.39,0.2,-0.9073,7e-05,12.52693]
[1779648540821,33.51,76532.51,0.2,-0.90729,7e-05,12.52802]
[1779648546863,33.52,76536.44,0.2,-0.90702,7e-05,12.55596]
[1779648549316,33.52,76536.5,0.2,-0.90701,7e-05,12.5566]
[1779648549470,33.52,76536.5,0.2,-0.90701,7e-05,12.5566]
[1779648551902,33.52,76531.56,0.2,-0.90734,7e-05,12.52264]
[1779648552909,33.52,76527.44,0.2,-0.90761,7e-05,12.49526]
[1779648553916,33.52,76522.83,0.2,-0.90791,7e-05,12.46423]
[1779648554482,33.52,76522.83,0.2,-0.90791,7e-05,12.46423]
[1779648554721,33.52,76522.83,0.2,-0.90791,7e-05,12.46423]
[1779648555462,33.52,76518.88,0.2,-0.90817,7e-05,12.4377]
[1779648555474,33.52,76518.88,0.2,-0.90817,7e-05,12.4377]
[1779648555930,33.52,76519.01,0.2,-0.90816,7e-05,12.43856]
[1779648560965,33.52,76514.26,0.2,-0.90847,7e-05,12.40671]
[1779648564664,33.52,76514.13,0.2,-0.90848,7e-05,12.40589]
[1779648564719,33.52,76514.13,0.2,-0.90848,7e-05,12.40589]
[1779648568019,33.52,76509.25,0.2,-0.9088,6e-05,12.37331]
[1779648569646,33.52,76506.23,0.2,-0.90899,6e-05,12.35319]
[1779648569720,33.52,76506.23,0.2,-0.90899,6e-05,12.35319]
[1779648570637,33.52,76505.79,0.2,-0.90902,6e-05,12.35034]
[1779648570723,33.52,76505.79,0.2,-0.90902,6e-05,12.35034]
[1779648571040,33.52,76505.77,0.2,-0.90904,6e-05,12.34688]
[1779648574061,33.52,76510.76,0.2,-0.90871,6e-05,12.38051]
[1779648575376,33.52,76511.91,0.2,-0.90864,6e-05,12.38825]
[1779648575471,33.52,76511.91,0.2,-0.90864,6e-05,12.38825]
[1779648581111,33.52,76512.24,0.2,-0.90862,6e-05,12.39064]
[1779648582119,33.52,76519.58,0.2,-0.90814,7e-05,12.43981]
[1779648583561,33.52,76521.22,0.2,-0.90803,7e-05,12.45076]
[1779648583720,33.52,76521.22,0.2,-0.90803,7e-05,12.45076]
[1779648584761,33.52,76521.47,0.2,-0.90801,7e-05,12.4528]
[1779648584971,33.52,76521.47,0.2,-0.90801,7e-05,12.4528]
[1779648585139,33.52,76521.87,0.2,-0.90798,7e-05,12.45584]
[1779648590416,33.52,76524.23,0.2,-0.90782,7e-05,12.47265]
[1779648590471,33.52,76524.23,0.2,-0.90782,7e-05,12.47265]
[1779648596217,33.52,76524.97,0.2,-0.90775,7e-05,12.47987]
[1779648601252,33.52,76525.85,0.2,-0.90769,7e-05,12.48557]
[1779648606287,33.52,76525.44,0.2,-0.90773,7e-05,12.48214]
[1779648611322,33.52,76525.04,0.2,-0.90776,7e-05,12.47881]
[1779648615517,33.52,76524.45,0.2,-0.9078,7e-05,12.47473]
[1779648615720,33.52,76524.45,0.2,-0.9078,7e-05,12.47473]
[1779648617060,33.52,76520.78,0.2,-0.90804,7e-05,12.44966]
[1779648617221,33.52,76520.78,0.2,-0.90804,7e-05,12.44966]
[1779648617320,33.52,76518.72,0.2,-0.90818,7e-05,12.43579]
[1779648620692,33.52,76517.41,0.2,-0.90826,7e-05,12.42688]
[1779648620720,33.52,76517.41,0.2,-0.90826,7e-05,12.42688]
[1779648626427,33.52,76521.45,0.2,-0.90799,7e-05,12.45508]
[1779648628687,33.52,76520.99,0.2,-0.90802,7e-05,12.4519]
[1779648628721,33.52,76520.99,0.2,-0.90802,7e-05,12.4519]
[1779648630157,33.52,76520.99,0.2,-0.90802,7e-05,12.45173]
[1779648630225,33.52,76520.99,0.2,-0.90802,7e-05,12.45173]
[1779648630258,33.52,76520.99,0.2,-0.90802,7e-05,12.45165]
[1779648636496,33.52,76521.29,0.2,-0.90803,7e-05,12.44973]
[1779648641525,33.52,76521.83,0.2,-0.908,7e-05,12.45303]
[1779648641719,33.52,76521.83,0.2,-0.908,7e-05,12.45303]
[1779648644554,33.52,76516.97,0.2,-0.90832,7e-05,12.42011]
[1779648645565,33.52,76516.97,0.2,-0.90832,7e-05,12.42011]
[1779648645719,33.52,76516.97,0.2,-0.90832,7e-05,12.42011]
[1779648645762,33.52,76516.59,0.2,-0.90834,7e-05,12.41743]
[1779648650268,33.52,76516.21,0.2,-0.90837,7e-05,12.41481]
[1779648650471,33.52,76515.17,0.2,-0.90844,7e-05,12.40778]
[1779648655631,33.52,76515.06,0.2,-0.90845,7e-05,12.40691]
[1779648657645,33.52,76519.82,0.2,-0.90814,7e-05,12.43869]
[1779648659006,33.52,76519.82,0.2,-0.90814,7e-05,12.43869]
[1779648659220,33.52,76519.82,0.2,-0.90814,7e-05,12.43869]
[1779648659322,33.52,76520.08,0.2,-0.90812,7e-05,12.44036]
[1779648663340,33.52,76520.04,0.2,-0.90812,7e-05,12.44002]
[1779648663693,33.52,76527.01,0.2,-0.90767,7e-05,12.4869]
[1779648666715,33.52,76529.54,0.2,-0.90749,7e-05,12.50471]
[1779648671750,33.52,76529.84,0.2,-0.90746,7e-05,12.50805]
[1779648677794,33.52,76530.18,0.2,-0.90744,7e-05,12.51064]
[1779648680586,33.52,76527.3,0.2,-0.90763,7e-05,12.49101]
[1779648680722,33.52,76527.3,0.2,-0.90763,7e-05,12.49101]
[1779648680824,33.52,76527.3,0.2,-0.90763,7e-05,12.49088]
[1779648685850,33.52,76529.18,0.2,-0.90751,7e-05,12.50287]
[1779648691892,33.52,76529.24,0.2,-0.90754,7e-05,12.49901]
[1779648696927,33.52,76528.81,0.2,-0.90757,7e-05,12.49551]
[1779648706997,33.52,76528.8,0.2,-0.90759,7e-05,12.49428]
[1779648712033,33.52,76529.12,0.2,-0.90757,7e-05,12.49581]
[1779648717068,33.51,76528.22,0.2,-0.90764,7e-05,12.48917]
[1779648723111,33.51,76527.74,0.2,-0.90767,7e-05,12.48529]
[1779648728146,33.51,76527.71,0.2,-0.90768,7e-05,12.48459]
[1779648736202,33.51,76527.48,0.2,-0.9077,7e-05,12.48229]
[1779648741237,33.51,76530.39,0.2,-0.90752,7e-05,12.50136]
[1779648748286,33.51,76531.52,0.2,-0.90745,7e-05,12.50804]
[1779648757349,33.51,76531.9,0.2,-0.90746,7e-05,12.506]
[1779648763391,33.51,76531.7,0.2,-0.90748,7e-05,12.50393]
[1779648766413,33.51,76521.17,0.2,-0.90817,7e-05,12.43291]
[1779648767420,33.51,76516.93,0.2,-0.90845,7e-05,12.40449]
[1779648772455,33.51,76517.1,0.2,-0.90844,7e-05,12.40576]
[1779648778496,33.51,76516.92,0.2,-0.90845,7e-05,12.40463]
[1779648782525,33.51,76525.35,0.2,-0.9079,7e-05,12.46112]
[1779648787561,33.51,76526.19,0.2,-0.90785,7e-05,12.46632]
[1779648791590,33.51,76533.5,0.2,-0.90737,7e-05,12.51504]
[1779648796625,33.51,76535.01,0.2,-0.90726,7e-05,12.5261]
[1779648801660,33.51,76535.09,0.2,-0.90725,7e-05,12.52792]
[1779648806695,33.51,76535.91,0.2,-0.90718,7e-05,12.53463]
[1779648811730,33.51,76536.02,0.2,-0.90718,7e-05,12.53311]
[1779648818779,33.51,76535.97,0.2,-0.90718,7e-05,12.53315]
[1779648823814,33.51,76536.07,0.2,-0.90718,7e-05,12.53309]
[1779648828849,33.51,76536.85,0.2,-0.90714,7e-05,12.53737]
[1779648833884,33.51,76540.19,0.2,-0.90693,7e-05,12.55883]
[1779648838911,33.51,76540.44,0.2,-0.90692,7e-05,12.56029]
[1779648844961,33.51,76540.34,0.2,-0.90695,7e-05,12.55738]
[1779648849996,33.5,76541.05,0.2,-0.90691,7e-05,12.56108]
[1779648855032,33.5,76544.2,0.2,-0.90671,7e-05,12.58162]
[1779648856039,33.5,76549.02,0.2,-0.90639,7e-05,12.6143]
[1779648858053,33.5,76555.08,0.2,-0.90599,7e-05,12.6554]
[1779648861074,33.5,76560.33,0.2,-0.90564,7e-05,12.691]
[1779648866109,33.5,76556.45,0.2,-0.9059,7e-05,12.66477]
[1779648867534,33.5,76556.45,0.2,-0.9059,7e-05,12.66477]
[1779648867576,33.5,76556.42,0.2,-0.9059,7e-05,12.66459]
[1779648867725,33.5,76556.42,0.2,-0.9059,7e-05,12.66459]
[1779648876179,33.5,76557.0,0.2,-0.90588,7e-05,12.66521]
[1779648881214,33.5,76558.99,0.2,-0.90575,7e-05,12.67863]
[1779648883234,33.5,76564.83,0.2,-0.90536,7e-05,12.71809]
[1779648884888,33.5,76567.65,0.2,-0.90517,7e-05,12.7371]
[1779648884973,33.5,76567.65,0.2,-0.90517,7e-05,12.7371]
[1779648885248,33.5,76569.15,0.2,-0.90507,7e-05,12.74715]
[1779648888746,33.5,76571.9,0.2,-0.90489,7e-05,12.76541]
[1779648888969,33.5,76571.9,0.2,-0.90489,7e-05,12.76541]
[1779648892219,33.5,76572.34,0.2,-0.90487,7e-05,12.76793]
[1779648892812,33.5,76572.39,0.2,-0.90487,7e-05,12.76812]
[1779648892970,33.5,76572.39,0.2,-0.90487,7e-05,12.76812]
[1779648893304,33.5,76572.69,0.2,-0.90485,7e-05,12.77]
[1779648898338,33.5,76572.6,0.2,-0.90486,7e-05,12.76865]
[1779648903374,33.5,76572.09,0.2,-0.9049,7e-05,12.76451]
[1779648905849,33.5,76571.91,0.2,-0.90492,7e-05,12.76303]
[1779648905970,33.5,76571.91,0.2,-0.90492,7e-05,12.76303]
[1779648911430,33.5,76571.64,0.2,-0.90494,7e-05,12.76044]
[1779648919486,33.5,76571.85,0.2,-0.90494,7e-05,12.76097]
[1779648922507,33.5,76576.07,0.2,-0.90466,7e-05,12.78926]
[1779648923495,33.5,76576.07,0.2,-0.90466,7e-05,12.78926]
[1779648923514,33.5,76580.53,0.2,-0.90436,7e-05,12.81939]
[1779648923722,33.5,76580.53,0.2,-0.90436,7e-05,12.81939]
[1779648925401,33.5,76581.34,0.2,-0.90431,7e-05,12.8247]
[1779648925468,33.5,76581.34,0.2,-0.90431,7e-05,12.8247]
[1779648930593,33.49,76582.22,0.2,-0.90426,7e-05,12.82961]
[1779648930608,33.49,76582.15,0.2,-0.90427,7e-05,12.82892]
[1779648930720,33.49,76582.15,0.2,-0.90427,7e-05,12.82892]
[1779648931745,33.49,76582.08,0.2,-0.9043,7e-05,12.82477]
[1779648931971,33.49,76582.08,0.2,-0.9043,7e-05,12.82477]
[1779648938619,33.49,76582.21,0.2,-0.9043,7e-05,12.82415]
[1779648943654,33.49,76582.3,0.2,-0.90431,7e-05,12.82365]
[1779648944030,33.49,76582.3,0.2,-0.90431,7e-05,12.82365]
[1779648944221,33.49,76582.3,0.2,-0.90431,7e-05,12.82365]
[1779648944544,33.49,76582.3,0.2,-0.90431,7e-05,12.82365]
[1779648944646,33.49,76582.3,0.2,-0.90431,7e-05,12.82342]
[1779648944719,33.49,76582.3,0.2,-0.90431,7e-05,12.82342]
[1779648957753,33.48,76583.14,0.2,-0.90428,7e-05,12.82606]
[1779648961781,33.48,76577.37,0.2,-0.90468,7e-05,12.78591]
[1779648963394,33.48,76577.37,0.2,-0.90468,7e-05,12.78591]
[1779648963470,33.48,76577.37,0.2,-0.90468,7e-05,12.78591]
[1779648963539,33.48,76572.61,0.2,-0.905,7e-05,12.75329]
[1779648964523,33.48,76572.61,0.2,-0.905,7e-05,12.75329]
[1779648964721,33.48,76571.89,0.2,-0.90505,7e-05,12.74828]
[1779648971859,33.48,76571.95,0.2,-0.90506,7e-05,12.74782]
[1779648975688,33.48,76571.96,0.2,-0.90506,7e-05,12.74777]
[1779648975721,33.48,76571.96,0.2,-0.90506,7e-05,12.74777]
[1779648976566,33.48,76571.96,0.2,-0.90506,7e-05,12.74777]
[1779648976719,33.48,76571.96,0.2,-0.90506,7e-05,12.74777]
[1779648976574,33.48,76571.96,0.2,-0.90506,7e-05,12.74728]
[1779648981941,33.48,76572.46,0.2,-0.90504,7e-05,12.75013]
[1779648981972,33.48,76572.46,0.2,-0.90504,7e-05,12.75013]
[1779648982043,33.48,76572.53,0.2,-0.90503,7e-05,12.7505]
[1779648982818,33.48,76572.53,0.2,-0.90503,7e-05,12.7505]
[1779648982970,33.48,76572.53,0.2,-0.90503,7e-05,12.7505]
[1779648988979,33.48,76572.51,0.2,-0.90504,7e-05,12.74967]
[1779648994014,33.48,76572.61,0.2,-0.90506,7e-05,12.74651]
[1779648997293,33.48,76574.31,0.2,-0.90495,7e-05,12.75775]
[1779648997469,33.48,76574.31,0.2,-0.90495,7e-05,12.75775]
[1779648997571,33.48,76574.52,0.2,-0.90494,7e-05,12.75906]
[1779648998551,33.48,76574.52,0.2,-0.90494,7e-05,12.75906]
[1779648998720,33.48,76574.52,0.2,-0.90494,7e-05,12.75906]
[1779649006098,33.48,76575.95,0.2,-0.90485,7e-05,12.76758]
[1779649008245,33.47,76576.19,0.2,-0.90484,7e-05,12.76909]
[1779649008470,33.47,76576.19,0.2,-0.90484,7e-05,12.76909]
[1779649008515,33.47,76576.12,0.2,-0.90484,7e-05,12.7685]
[1779649009251,33.47,76576.12,0.2,-0.90484,7e-05,12.7685]
[1779649009478,33.47,76576.12,0.2,-0.90484,7e-05,12.7685]
[1779649015161,33.47,76572.62,0.2,-0.90508,7e-05,12.74419]
[1779649020183,33.47,76572.55,0.2,-0.90509,7e-05,12.74345]
[1779649020221,33.47,76572.55,0.2,-0.90509,7e-05,12.74345]
[1779649020338,33.47,76572.55,0.2,-0.90509,7e-05,12.74339]
[1779649020990,33.47,76572.55,0.2,-0.90509,7e-05,12.74339]
[1779649021221,33.47,76572.55,0.2,-0.90509,7e-05,12.74339]
[1779649028252,33.47,76575.27,0.2,-0.90491,7e-05,12.76137]
[1779649029191,33.47,76575.27,0.2,-0.90491,7e-05,12.76137]
[1779649029220,33.47,76575.27,0.2,-0.90491,7e-05,12.76137]
[1779649029259,33.47,76577.3,0.2,-0.90478,7e-05,12.77505]
[1779649030358,33.47,76577.3,0.2,-0.90478,7e-05,12.77505]
[1779649030470,33.47,76577.3,0.2,-0.90478,7e-05,12.77505]
[1779649036716,33.47,76579.4,0.2,-0.90465,7e-05,12.78862]
[1779649036969,33.47,76579.25,0.2,-0.90466,7e-05,12.78746]
[1779649036817,33.47,76579.25,0.2,-0.90466,7e-05,12.78746]
[1779649038322,33.47,76579.35,0.2,-0.90465,7e-05,12.78788]
[1779649042620,33.47,76579.35,0.2,-0.90465,7e-05,12.78788]
[1779649042720,33.47,76579.35,0.2,-0.90465,7e-05,12.78788]
[1779649051413,33.47,76579.37,0.2,-0.90469,7e-05,12.783]
[1779649054536,33.47,76580.7,0.2,-0.9046,7e-05,12.79183]
[1779649054724,33.47,76580.7,0.2,-0.9046,7e-05,12.79183]
[1779649054687,33.47,76580.65,0.2,-0.90461,7e-05,12.79137]
[1779649055668,33.47,76580.65,0.2,-0.90461,7e-05,12.79137]
[1779649055721,33.47,76580.65,0.2,-0.90461,7e-05,12.79137]
[1779649055767,33.47,76580.4,0.2,-0.90462,7e-05,12.78956]
[1779649067525,33.47,76580.9,0.2,-0.90461,7e-05,12.79157]
[1779649068727,33.47,76580.9,0.2,-0.90461,7e-05,12.79157]
[1779649068735,33.47,76581.02,0.2,-0.9046,7e-05,12.79226]
[1779649068981,33.47,76581.02,0.2,-0.9046,7e-05,12.79226]
[1779649069539,33.47,76581.12,0.2,-0.90459,7e-05,12.79281]
[1779649069868,33.47,76581.12,0.2,-0.90459,7e-05,12.79281]
[1779649069972,33.47,76581.12,0.2,-0.90459,7e-05,12.79281]
[1779649082630,33.46,76581.59,0.2,-0.90458,7e-05,12.79441]
[1779649084250,33.46,76581.59,0.2,-0.90458,7e-05,12.79441]
[1779649084468,33.46,76581.59,0.2,-0.90458,7e-05,12.79441]
[1779649088783,33.46,76581.59,0.2,-0.90458,7e-05,12.79395]
[1779649088820,33.46,76581.59,0.2,-0.90458,7e-05,12.79373]
[1779649088970,33.46,76581.59,0.2,-0.90458,7e-05,12.79373]
[1779649089678,33.46,76581.57,0.2,-0.90459,7e-05,12.79348]
[1779649097735,33.46,76581.71,0.2,-0.90459,7e-05,12.79357]
[1779649099737,33.46,76584.24,0.2,-0.90442,7e-05,12.81066]
[1779649099972,33.46,76584.08,0.2,-0.90443,7e-05,12.80945]
[1779649105791,33.46,76584.73,0.2,-0.90439,7e-05,12.81311]
[1779649112840,33.46,76585.03,0.2,-0.9044,7e-05,12.81082]
[1779649114740,33.46,76585.03,0.2,-0.9044,7e-05,12.81082]
[1779649114854,33.46,76585.07,0.2,-0.9044,7e-05,12.81085]
[1779649114969,33.46,76585.07,0.2,-0.9044,7e-05,12.81085]
[1779649115861,33.46,76584.64,0.2,-0.90443,7e-05,12.80781]
[1779649115932,33.46,76584.64,0.2,-0.90443,7e-05,12.80781]
[1779649115971,33.46,76584.64,0.2,-0.90443,7e-05,12.80781]
[1779649123026,33.46,76586.3,0.2,-0.90433,7e-05,12.81837]
[1779649123369,33.46,76586.3,0.2,-0.90433,7e-05,12.81837]
[1779649123470,33.46,76586.3,0.2,-0.90433,7e-05,12.81837]
[1779649123571,33.46,76586.44,0.2,-0.90432,7e-05,12.81904]
[1779649124459,33.46,76586.44,0.2,-0.90432,7e-05,12.81904]
[1779649124470,33.46,76586.44,0.2,-0.90432,7e-05,12.81904]
[1779649129959,33.45,76586.65,0.2,-0.90432,7e-05,12.81955]
[1779649131084,33.45,76586.65,0.2,-0.90432,7e-05,12.81955]
[1779649131219,33.45,76586.65,0.2,-0.90432,7e-05,12.81955]
[1779649131285,33.45,76586.65,0.2,-0.90432,7e-05,12.81924]
[1779649132020,33.45,76586.65,0.2,-0.90432,7e-05,12.81924]
[1779649132223,33.45,76586.65,0.2,-0.90432,7e-05,12.81924]
[1779649137572,33.45,76586.39,0.2,-0.90434,7e-05,12.817]
[1779649146072,33.45,76586.48,0.2,-0.90436,7e-05,12.81584]
[1779649149741,33.45,76585.86,0.2,-0.9044,7e-05,12.81129]
[1779649149795,33.45,76586.13,0.2,-0.90439,7e-05,12.81279]
[1779649149972,33.45,76586.13,0.2,-0.90439,7e-05,12.81279]
[1779649150856,33.45,76586.13,0.2,-0.90439,7e-05,12.81279]
[1779649150974,33.45,76586.13,0.2,-0.90439,7e-05,12.81279]
[1779649151107,33.45,76586.33,0.2,-0.90437,7e-05,12.81399]
[1779649156143,33.45,76589.82,0.2,-0.90415,7e-05,12.8369]
[1779649157065,33.45,76589.82,0.2,-0.90415,7e-05,12.8369]
[1779649157219,33.45,76589.82,0.2,-0.90415,7e-05,12.8369]
[1779649157347,33.45,76589.82,0.2,-0.90415,7e-05,12.8369]
[1779649157469,33.45,76589.82,0.2,-0.90415,7e-05,12.8369]
[1779649157508,33.45,76589.67,0.2,-0.90416,7e-05,12.83549]
[1779649163192,33.45,76590.83,0.2,-0.90409,7e-05,12.84234]
[1779649167805,33.44,76590.78,0.2,-0.9041,7e-05,12.84135]
[1779649167906,33.44,76593.58,0.2,-0.90392,7e-05,12.85999]
[1779649169341,33.44,76593.96,0.2,-0.9039,7e-05,12.86234]
[1779649169469,33.44,76593.96,0.2,-0.9039,7e-05,12.86234]
[1779649174633,33.44,76592.92,0.2,-0.904,7e-05,12.85064]
[1779649174723,33.44,76592.92,0.2,-0.904,7e-05,12.85064]
[1779649174732,33.44,76587.37,0.2,-0.90438,7e-05,12.81265]
[1779649177628,33.44,76586.1,0.2,-0.90447,7e-05,12.80372]
[1779649177722,33.44,76586.1,0.2,-0.90447,7e-05,12.80372]
[1779649177824,33.44,76581.76,0.2,-0.90476,7e-05,12.77408]
[1779649178296,33.44,76577.71,0.2,-0.90503,7e-05,12.74647]
[1779649183332,33.44,76577.94,0.2,-0.90502,7e-05,12.74777]
[1779649188367,33.44,76578.21,0.2,-0.905,7e-05,12.74929]
[1779649189964,33.44,76578.45,0.2,-0.90499,7e-05,12.75086]
[1779649189970,33.44,76578.45,0.2,-0.90499,7e-05,12.75086]
[1779649195417,33.44,76578.61,0.2,-0.90498,7e-05,12.7516]
[1779649197717,33.44,76579.02,0.2,-0.90495,7e-05,12.75433]
[1779649197971,33.44,76578.82,0.2,-0.90497,7e-05,12.75292]
[1779649201951,33.44,76584.3,0.2,-0.9046,7e-05,12.78996]
[1779649201972,33.44,76584.3,0.2,-0.9046,7e-05,12.78996]
[1779649208508,33.44,76581.95,0.2,-0.90477,7e-05,12.77331]
[1779649210522,33.44,76576.68,0.2,-0.90512,7e-05,12.73735]
[1779649211165,33.44,76576.68,0.2,-0.90512,7e-05,12.73735]
[1779649211219,33.44,76576.68,0.2,-0.90512,7e-05,12.73735]
[1779649216564,33.44,76576.46,0.2,-0.90514,7e-05,12.73565]
[1779649218578,33.44,76573.69,0.2,-0.90532,7e-05,12.71681]
[1779649219662,33.44,76569.02,0.2,-0.90564,7e-05,12.68515]
[1779649219997,33.44,76569.02,0.2,-0.90564,7e-05,12.68515]
[1779649220222,33.44,76569.02,0.2,-0.90564,7e-05,12.68515]
[1779649225419,33.44,76572.8,0.2,-0.90538,7e-05,12.71093]
[1779649225481,33.44,76572.8,0.2,-0.90538,7e-05,12.71093]
[1779649225628,33.44,76575.36,0.2,-0.90521,7e-05,12.72832]
[1779649226635,33.44,76583.79,0.2,-0.90465,7e-05,12.78557]
[1779649227642,33.44,76586.73,0.2,-0.90445,7e-05,12.80547]
[1779649228475,33.44,76586.73,0.2,-0.90445,7e-05,12.80547]
[1779649228722,33.44,76586.73,0.2,-0.90445,7e-05,12.80547]
[1779649231670,33.44,76589.59,0.2,-0.90428,7e-05,12.82092]
[1779649236028,33.44,76590.33,0.2,-0.90424,7e-05,12.8253]
[1779649238719,33.44,76595.5,0.2,-0.9039,7e-05,12.85999]
[1779649240733,33.43,76598.52,0.2,-0.9037,7e-05,12.8803]
[1779649241281,33.43,76598.52,0.2,-0.9037,7e-05,12.8803]
[1779649241470,33.43,76598.52,0.2,-0.9037,7e-05,12.8803]
[1779649242060,33.43,76598.57,0.2,-0.90369,7e-05,12.88048]
[1779649242747,33.43,76598.63,0.2,-0.90369,7e-05,12.88073]
[1779649243219,33.43,76598.63,0.2,-0.90369,7e-05,12.88073]
[1779649243754,33.43,76599.87,0.2,-0.90361,7e-05,12.88903]
[1779649245525,33.43,76602.07,0.2,-0.90346,7e-05,12.90386]
[1779649245725,33.43,76602.07,0.2,-0.90346,7e-05,12.90386]
[1779649251812,33.43,76602.65,0.2,-0.90344,7e-05,12.90641]
[1779649256847,33.43,76604.52,0.2,-0.90332,7e-05,12.91818]
[1779649260224,33.43,76605.6,0.2,-0.90325,7e-05,12.9249]
[1779649260877,33.43,76605.78,0.2,-0.90324,7e-05,12.92591]
[1779649261123,33.43,76605.78,0.2,-0.90324,7e-05,12.92591]
[1779649261885,33.43,76613.3,0.2,-0.90273,7e-05,12.9771]
[1779649262892,33.43,76618.33,0.2,-0.90239,7e-05,13.01125]
[1779649263900,33.43,76622.73,0.2,-0.9021,7e-05,13.04105]
[1779649264747,33.43,76622.73,0.2,-0.9021,7e-05,13.04105]
[1779649264969,33.43,76622.73,0.2,-0.9021,7e-05,13.04105]
[1779649266219,33.43,76623.3,0.2,-0.90206,7e-05,13.04473]
[1779649266671,33.43,76623.3,0.2,-0.90206,7e-05,13.04473]
[1779649266921,33.43,76625.61,0.2,-0.9019,7e-05,13.06045]
[1779649267928,33.43,76631.89,0.2,-0.90147,7e-05,13.10343]
[1779649269853,33.43,76634.28,0.2,-0.90131,7e-05,13.11946]
[1779649269970,33.43,76634.28,0.2,-0.90131,7e-05,13.11946]
[1779649277998,33.42,76634.51,0.2,-0.90132,7e-05,13.11839]
[1779649283037,33.42,76635.2,0.2,-0.90129,7e-05,13.12217]
[1779649284470,33.42,76635.2,0.2,-0.90129,7e-05,13.12217]
[1779649284719,33.42,76635.2,0.2,-0.90129,7e-05,13.12217]
[1779649286779,33.42,76635.65,0.2,-0.90126,7e-05,13.12483]
[1779649286968,33.42,76635.65,0.2,-0.90126,7e-05,13.12483]
[1779649286881,33.42,76635.58,0.2,-0.90127,7e-05,13.12392]
[1779649291568,33.42,76637.32,0.2,-0.90116,7e-05,13.1352]
[1779649291719,33.42,76637.32,0.2,-0.90116,7e-05,13.1352]
[1779649299149,33.42,76637.62,0.2,-0.90118,7e-05,13.13176]
[1779649304184,33.41,76637.41,0.2,-0.9012,7e-05,13.12923]
[1779649307049,33.41,76637.33,0.2,-0.90121,7e-05,13.12826]
[1779649307219,33.41,76637.3,0.2,-0.90122,7e-05,13.12805]
[1779649309402,33.41,76633.58,0.2,-0.90148,7e-05,13.10205]
[1779649309469,33.41,76633.58,0.2,-0.90148,7e-05,13.10205]
[1779649309570,33.41,76632.72,0.2,-0.90154,7e-05,13.09569]
[1779649314794,33.41,76632.29,0.2,-0.90157,7e-05,13.09243]
[1779649314974,33.41,76632.29,0.2,-0.90157,7e-05,13.09243]
[1779649315023,33.41,76624.28,0.2,-0.90213,7e-05,13.03666]
[1779649316268,33.41,76620.03,0.2,-0.90243,7e-05,13.0071]
[1779649318159,33.41,76619.25,0.2,-0.90248,7e-05,13.00135]
[1779649318218,33.41,76619.25,0.2,-0.90248,7e-05,13.00135]
[1779649318281,33.41,76618.83,0.2,-0.90252,7e-05,12.99809]
[1779649322315,33.41,76610.04,0.2,-0.90313,7e-05,12.93644]
[1779649324320,33.41,76606.88,0.2,-0.90335,7e-05,12.91449]
[1779649324469,33.41,76606.88,0.2,-0.90335,7e-05,12.91449]
[1779649324517,33.4,76607.25,0.2,-0.90333,7e-05,12.9165]
[1779649328357,33.4,76616.52,0.2,-0.90271,7e-05,12.97919]
[1779649330507,33.4,76620.59,0.2,-0.90243,7e-05,13.00684]
[1779649330724,33.4,76620.59,0.2,-0.90243,7e-05,13.00684]
[1779649330825,33.4,76620.84,0.2,-0.90242,7e-05,13.00783]
[1779649332155,33.4,76621.11,0.2,-0.90241,7e-05,13.0093]
[1779649332220,33.4,76621.11,0.2,-0.90241,7e-05,13.0093]
[1779649332385,33.4,76621.13,0.2,-0.90241,7e-05,13.00905]
[1779649336457,33.4,76625.2,0.2,-0.90214,7e-05,13.03581]
[1779649336469,33.4,76625.2,0.2,-0.90214,7e-05,13.03581]
[1779649342455,33.4,76629.17,0.2,-0.9019,7e-05,13.05999]
[1779649348041,33.39,76629.28,0.2,-0.90191,7e-05,13.05896]
[1779649348219,33.39,76629.28,0.2,-0.90191,7e-05,13.05896]
[1779649350163,33.39,76630.1,0.2,-0.90187,7e-05,13.06328]
[1779649350223,33.39,76630.1,0.2,-0.90187,7e-05,13.06328]
[1779649350515,33.39,76630.76,0.2,-0.90183,7e-05,13.06737]
[1779649355422,33.39,76633.12,0.2,-0.90171,7e-05,13.0783]
[1779649355468,33.39,76633.12,0.2,-0.90171,7e-05,13.0783]
[1779649357319,33.39,76638.6,0.2,-0.90134,7e-05,13.11505]
[1779649357468,33.39,76638.6,0.2,-0.90134,7e-05,13.11505]
[1779649357564,33.38,76639.27,0.2,-0.9013,7e-05,13.11915]
[1779649362599,33.38,76643.3,0.2,-0.90105,7e-05,13.14426]
[1779649367634,33.38,76643.4,0.2,-0.90107,7e-05,13.1422]
[1779649374683,33.37,76643.95,0.2,-0.90107,7e-05,13.14218]
[1779649377038,33.37,76644.8,0.2,-0.90102,7e-05,13.1475]
[1779649377218,33.37,76644.81,0.2,-0.90102,7e-05,13.14703]
[1779649380527,33.37,76645.41,0.2,-0.901,7e-05,13.14953]
[1779649380718,33.37,76645.41,0.2,-0.901,7e-05,13.14953]
[1779649380726,33.37,76645.34,0.2,-0.90101,7e-05,13.14851]
[1779649382181,33.37,76643.67,0.2,-0.90113,7e-05,13.13646]
[1779649382219,33.37,76643.67,0.2,-0.90113,7e-05,13.13646]
[1779649387774,33.36,76647.14,0.2,-0.90092,7e-05,13.15757]
[1779649390245,33.36,76643.17,0.2,-0.9012,7e-05,13.12941]
[1779649390468,33.36,76643.17,0.2,-0.9012,7e-05,13.12941]
[1779649390795,33.36,76643.1,0.2,-0.90121,7e-05,13.12854]
[1779649394220,33.36,76642.15,0.2,-0.90129,7e-05,13.12088]
[1779649399860,33.35,76641.34,0.2,-0.90136,7e-05,13.11308]
[1779649401587,33.35,76640.7,0.2,-0.90141,7e-05,13.10831]
[1779649401629,33.35,76640.7,0.2,-0.90141,7e-05,13.10831]
[1779649401719,33.35,76640.7,0.2,-0.90141,7e-05,13.10831]
[1779649401872,33.35,76640.52,0.2,-0.90143,7e-05,13.10672]
[1779649404893,33.35,76636.08,0.2,-0.90174,7e-05,13.07515]
[1779649406967,33.35,76634.14,0.2,-0.90188,7e-05,13.06151]
[1779649407224,33.35,76630.32,0.2,-0.90215,7e-05,13.03497]
[1779649407914,33.35,76624.86,0.2,-0.90252,7e-05,12.99723]
[1779649408843,33.35,76624.86,0.2,-0.90252,7e-05,12.99723]
[1779649408968,33.35,76624.86,0.2,-0.90252,7e-05,12.99723]
[1779649409070,33.35,76622.75,0.2,-0.90267,7e-05,12.98257]
[1779649411942,33.35,76616.86,0.2,-0.9031,7e-05,12.93823]
[1779649414391,33.35,76617.29,0.2,-0.90307,7e-05,12.94095]
[1779649414469,33.35,76617.29,0.2,-0.90307,7e-05,12.94095]
[1779649419688,33.35,76613.29,0.2,-0.90335,7e-05,12.91303]
[1779649419725,33.35,76613.29,0.2,-0.90335,7e-05,12.91303]
[1779649419734,33.35,76613.29,0.2,-0.90335,7e-05,12.91303]
[1779649419968,33.35,76613.29,0.2,-0.90335,7e-05,12.91303]
[1779649419998,33.35,76612.99,0.2,-0.90337,7e-05,12.9109]
[1779649426040,33.35,76612.64,0.2,-0.9034,7e-05,12.90805]
[1779649430633,33.35,76612.29,0.2,-0.90343,7e-05,12.90533]
[1779649430720,33.35,76612.29,0.2,-0.90343,7e-05,12.90533]
[1779649437117,33.35,76613.03,0.2,-0.90338,7e-05,12.90983]
[1779649440582,33.35,76615.13,0.2,-0.90324,7e-05,12.9239]
[1779649440724,33.35,76615.13,0.2,-0.90324,7e-05,12.9239]
[1779649441458,33.35,76615.13,0.2,-0.90324,7e-05,12.92379]
[1779649441470,33.35,76615.13,0.2,-0.90324,7e-05,12.92379]
[1779649442152,33.35,76615.2,0.2,-0.90324,7e-05,12.92415]
[1779649447187,33.34,76616.04,0.2,-0.90319,7e-05,12.92929]
[1779649450737,33.34,76614.44,0.2,-0.9033,7e-05,12.91795]
[1779649450970,33.34,76614.44,0.2,-0.9033,7e-05,12.91795]
[1779649456249,33.34,76613.94,0.2,-0.90334,7e-05,12.91386]
[1779649462197,33.34,76614.53,0.2,-0.90331,7e-05,12.91746]
[1779649462219,33.34,76614.53,0.2,-0.90331,7e-05,12.91746]
[1779649462303,33.34,76614.53,0.2,-0.90331,7e-05,12.91746]
[1779649462469,33.34,76614.53,0.2,-0.90331,7e-05,12.91746]
[1779649462545,33.34,76614.57,0.2,-0.90331,7e-05,12.91738]
[1779649466320,33.34,76610.06,0.2,-0.90362,7e-05,12.88618]
[1779649467495,33.34,76610.06,0.2,-0.90362,7e-05,12.88618]
[1779649467719,33.34,76610.06,0.2,-0.90362,7e-05,12.88618]
[1779649470348,33.34,76602.19,0.2,-0.90416,7e-05,12.83181]
[1779649472268,33.34,76598.81,0.2,-0.90441,7e-05,12.80514]
[1779649472409,33.34,76598.81,0.2,-0.90441,7e-05,12.80514]
[1779649472470,33.34,76598.81,0.2,-0.90441,7e-05,12.80514]
[1779649472506,33.34,76598.9,0.2,-0.9044,7e-05,12.80564]
[1779649480421,33.34,76598.31,0.2,-0.90445,7e-05,12.80116]
[1779649486464,33.34,76597.18,0.2,-0.90453,7e-05,12.79328]
[1779649491500,33.34,76597.45,0.2,-0.90451,7e-05,12.79509]
[1779649495527,33.34,76589.74,0.2,-0.90503,7e-05,12.74254]
[1779649496534,33.34,76583.38,0.2,-0.90545,7e-05,12.69926]
[1779649497542,33.34,76583.21,0.2,-0.90546,7e-05,12.69834]
[1779649500762,33.34,76584.21,0.2,-0.90539,7e-05,12.70543]
[1779649500920,33.34,76584.21,0.2,-0.90539,7e-05,12.70543]
[1779649500970,33.34,76584.21,0.2,-0.90539,7e-05,12.70543]
[1779649501072,33.34,76584.28,0.2,-0.90539,7e-05,12.70604]
[1779649506604,33.34,76588.07,0.2,-0.90513,7e-05,12.73239]
[1779649509226,33.34,76588.07,0.2,-0.90513,7e-05,12.73239]
[1779649509292,33.34,76588.07,0.2,-0.90513,7e-05,12.73239]
[1779649509469,33.34,76588.07,0.2,-0.90513,7e-05,12.73239]
[1779649509625,33.34,76587.89,0.2,-0.90514,7e-05,12.73138]
[1779649515667,33.34,76587.8,0.2,-0.90514,7e-05,12.73109]
[1779649523723,33.34,76587.87,0.2,-0.90514,7e-05,12.73064]
[1779649524730,33.34,76594.69,0.2,-0.90469,7e-05,12.77714]
[1779649526791,33.34,76596.18,0.2,-0.90459,7e-05,12.78728]
[1779649526969,33.34,76596.18,0.2,-0.90459,7e-05,12.78728]
[1779649527169,33.34,76596.18,0.2,-0.90459,7e-05,12.78728]
[1779649527218,33.34,76596.18,0.2,-0.90459,7e-05,12.78728]
[1779649527206,33.34,76595.77,0.2,-0.90461,7e-05,12.78445]
[1779649532786,33.34,76594.43,0.2,-0.90473,7e-05,12.7718]
[1779649537821,33.34,76593.7,0.2,-0.90478,7e-05,12.76684]
[1779649541700,33.34,76595.62,0.2,-0.90465,7e-05,12.78001]
[1779649541723,33.34,76595.62,0.2,-0.90465,7e-05,12.78001]
[1779649546884,33.34,76595.07,0.2,-0.90468,7e-05,12.77631]
[1779649547887,33.34,76595.07,0.2,-0.90468,7e-05,12.77631]
[1779649547971,33.34,76595.07,0.2,-0.90468,7e-05,12.77631]
[1779649548152,33.34,76595.07,0.2,-0.90468,7e-05,12.77631]
[1779649548221,33.34,76595.07,0.2,-0.90468,7e-05,12.77631]
[1779649548181,33.34,76595.18,0.2,-0.90467,7e-05,12.77708]
[1779649553933,33.34,76593.16,0.2,-0.90481,7e-05,12.76347]
[1779649558116,33.34,76592.74,0.2,-0.90484,7e-05,12.76069]
[1779649558220,33.34,76592.74,0.2,-0.90484,7e-05,12.76069]
[1779649564004,33.34,76595.19,0.2,-0.90467,7e-05,12.77762]
[1779649569038,33.34,76595.59,0.2,-0.90464,7e-05,12.78047]
[1779649570547,33.34,76595.59,0.2,-0.90464,7e-05,12.7805]
[1779649570719,33.34,76595.59,0.2,-0.90464,7e-05,12.7805]
[1779649570814,33.34,76595.59,0.2,-0.90464,7e-05,12.7805]
[1779649570970,33.34,76595.59,0.2,-0.90464,7e-05,12.7805]
[1779649571052,33.34,76595.45,0.2,-0.90465,7e-05,12.77957]
[1779649576311,33.34,76597.72,0.2,-0.9045,7e-05,12.79514]
[1779649576470,33.34,76598.62,0.2,-0.90443,7e-05,12.80129]
[1779649583136,33.34,76599.59,0.2,-0.90437,7e-05,12.80789]
[1779649585427,33.34,76600.74,0.2,-0.90429,7e-05,12.81572]
[1779649585470,33.34,76600.74,0.2,-0.90429,7e-05,12.81572]
[1779649585664,33.34,76600.74,0.2,-0.90429,7e-05,12.81572]
[1779649585719,33.34,76600.74,0.2,-0.90429,7e-05,12.81572]
[1779649586157,33.34,76600.78,0.2,-0.90429,7e-05,12.81597]
[1779649593206,33.34,76598.6,0.2,-0.90445,7e-05,12.79901]
[1779649595192,33.34,76598.6,0.2,-0.90445,7e-05,12.79901]
[1779649595223,33.34,76598.6,0.2,-0.90445,7e-05,12.79901]
[1779649595470,33.34,76598.6,0.2,-0.90444,7e-05,12.79956]
[1779649595722,33.34,76598.6,0.2,-0.90444,7e-05,12.79956]
[1779649596227,33.34,76599.23,0.2,-0.90439,7e-05,12.80414]
[1779649603276,33.35,76599.68,0.2,-0.90435,7e-05,12.80897]
[1779649609318,33.35,76599.91,0.2,-0.90431,7e-05,12.81217]
[1779649613716,33.35,76602.26,0.2,-0.90415,7e-05,12.82913]
[1779649613840,33.35,76602.26,0.2,-0.90415,7e-05,12.82913]
[1779649613968,33.35,76602.26,0.2,-0.90415,7e-05,12.82913]
[1779649614040,33.35,76602.26,0.2,-0.90415,7e-05,12.82913]
[1779649614227,33.35,76602.26,0.2,-0.90415,7e-05,12.82913]
[1779649614328,33.35,76602.26,0.2,-0.90414,7e-05,12.82934]
[1779649621403,33.35,76602.56,0.2,-0.90411,7e-05,12.83287]
[1779649624166,33.35,76603.94,0.2,-0.90401,7e-05,12.84249]
[1779649624222,33.35,76603.94,0.2,-0.90401,7e-05,12.84249]
[1779649632087,33.36,76606.93,0.2,-0.9038,7e-05,12.86387]
[1779649632225,33.36,76606.93,0.2,-0.9038,7e-05,12.86387]
[1779649632309,33.36,76607.07,0.2,-0.90379,7e-05,12.865]
[1779649646578,33.35,76607.85,0.2,-0.90374,7e-05,12.86951]
[1779649649899,33.35,76607.85,0.2,-0.90374,7e-05,12.86951]
[1779649649972,33.35,76607.85,0.2,-0.90374,7e-05,12.86951]
[1779649650396,33.35,76607.85,0.2,-0.90374,7e-05,12.86951]
[1779649650472,33.35,76607.85,0.2,-0.90375,7e-05,12.86926]
[1779649650449,33.35,76607.85,0.2,-0.90375,7e-05,12.86926]
[1779649652407,33.35,76607.85,0.2,-0.90375,7e-05,12.86926]
[1779649658127,33.35,76607.85,0.2,-0.90377,7e-05,12.86543]
[1779649658220,33.35,76607.85,0.2,-0.90377,7e-05,12.86543]
[1779649670748,33.35,76608.07,0.2,-0.90378,7e-05,12.86491]
[1779649675783,33.35,76608.08,0.2,-0.90379,7e-05,12.86374]
[1779649679287,33.35,76608.9,0.2,-0.90375,7e-05,12.868]
[1779649679471,33.35,76610.55,0.2,-0.90364,7e-05,12.8786]
[1779649679594,33.35,76610.55,0.2,-0.90364,7e-05,12.8786]
[1779649679722,33.35,76610.55,0.2,-0.90364,7e-05,12.8786]
[1779649679811,33.34,76610.72,0.2,-0.90364,7e-05,12.87907]
[1779649686860,33.34,76611.25,0.2,-0.90362,7e-05,12.88085]
[1779649691060,33.34,76611.89,0.2,-0.90358,7e-05,12.88501]
[1779649691221,33.34,76611.89,0.2,-0.90358,7e-05,12.88501]
[1779649697096,33.34,76611.09,0.2,-0.90364,7e-05,12.87901]
[1779649697224,33.34,76611.09,0.2,-0.90364,7e-05,12.87901]
[1779649697592,33.34,76610.92,0.2,-0.90365,7e-05,12.87779]
[1779649697725,33.34,76610.92,0.2,-0.90365,7e-05,12.87779]
[1779649697937,33.34,76610.88,0.2,-0.90366,7e-05,12.87745]
[1779649703104,33.34,76610.73,0.2,-0.90367,7e-05,12.87617]
[1779649703139,33.34,76610.73,0.2,-0.90367,7e-05,12.87617]
[1779649703220,33.34,76610.73,0.2,-0.90367,7e-05,12.87617]
[1779649709016,33.34,76606.88,0.2,-0.90394,7e-05,12.84921]
[1779649709615,33.34,76606.88,0.2,-0.90394,7e-05,12.84921]
[1779649709721,33.34,76606.88,0.2,-0.90394,7e-05,12.84921]
[1779649710009,33.34,76606.88,0.2,-0.90394,7e-05,12.84921]
[1779649710227,33.34,76606.88,0.2,-0.90394,7e-05,12.84921]
[1779649710274,33.34,76603.97,0.2,-0.90414,7e-05,12.82913]
[1779649716066,33.34,76607.68,0.2,-0.90392,7e-05,12.84995]
[1779649717916,33.34,76607.64,0.2,-0.90392,7e-05,12.84949]
[1779649717969,33.34,76607.64,0.2,-0.90392,7e-05,12.84949]
[1779649723115,33.34,76608.08,0.2,-0.9039,7e-05,12.85135]
[1779649726366,33.34,76608.08,0.2,-0.9039,7e-05,12.85135]
[1779649726469,33.34,76608.08,0.2,-0.9039,7e-05,12.85135]
[1779649726991,33.33,76605.55,0.2,-0.90408,7e-05,12.83347]
[1779649727222,33.33,76605.55,0.2,-0.90408,7e-05,12.83347]
[1779649727323,33.33,76603.02,0.2,-0.90425,7e-05,12.81603]
[1779649728150,33.33,76598.19,0.2,-0.90458,7e-05,12.78292]
[1779649733186,33.33,76598.67,0.2,-0.90455,7e-05,12.78586]
[1779649736176,33.33,76598.71,0.2,-0.90455,7e-05,12.78599]
[1779649736220,33.33,76598.71,0.2,-0.90455,7e-05,12.78599]
[1779649736778,33.33,76598.78,0.2,-0.90455,7e-05,12.7864]
[1779649736973,33.33,76598.78,0.2,-0.90455,7e-05,12.7864]
[1779649737213,33.33,76598.84,0.2,-0.90454,7e-05,12.78675]
[1779649744262,33.33,76598.57,0.2,-0.90457,7e-05,12.78452]
[1779649747956,33.33,76599.23,0.2,-0.90452,7e-05,12.78893]
[1779649747972,33.33,76599.23,0.2,-0.90452,7e-05,12.78893]
[1779649754215,33.33,76599.23,0.2,-0.90452,7e-05,12.78879]
[1779649754472,33.33,76599.23,0.2,-0.90452,7e-05,12.78879]
[1779649754687,33.33,76600.97,0.2,-0.90441,7e-05,12.80062]
[1779649754727,33.33,76600.97,0.2,-0.90441,7e-05,12.80062]
[1779649755339,33.33,76600.66,0.2,-0.90443,7e-05,12.79846]
[1779649762388,33.33,76601.18,0.2,-0.9044,7e-05,12.8018]
[1779649763298,33.33,76601.18,0.2,-0.9044,7e-05,12.8018]
[1779649763471,33.33,76601.18,0.2,-0.9044,7e-05,12.8018]
[1779649768950,33.33,76603.67,0.2,-0.90423,7e-05,12.81863]
[1779649768979,33.33,76603.67,0.2,-0.90423,7e-05,12.81863]
[1779649769437,33.33,76603.6,0.2,-0.90423,7e-05,12.8181]
[1779649774472,33.33,76603.38,0.2,-0.90427,7e-05,12.81294]
[1779649777293,33.33,76603.4,0.2,-0.90427,7e-05,12.81301]
[1779649777468,33.33,76603.4,0.2,-0.90427,7e-05,12.81301]
[1779649784543,33.33,76600.58,0.2,-0.90446,7e-05,12.79362]
[1779649785259,33.33,76600.58,0.2,-0.90446,7e-05,12.79362]
[1779649785470,33.33,76600.58,0.2,-0.90446,7e-05,12.79362]
[1779649786122,33.33,76600.58,0.2,-0.90446,7e-05,12.79363]
[1779649786220,33.33,76600.58,0.2,-0.90446,7e-05,12.79363]
[1779649786312,33.33,76600.58,0.2,-0.90446,7e-05,12.79363]
[1779649789578,33.33,76595.89,0.2,-0.90478,7e-05,12.76173]
[1779649794613,33.33,76595.0,0.2,-0.90484,7e-05,12.75595]
[1779649795778,33.33,76595.0,0.2,-0.90484,7e-05,12.75595]
[1779649795970,33.33,76595.0,0.2,-0.90484,7e-05,12.75595]
[1779649802157,33.33,76598.03,0.2,-0.90463,7e-05,12.77693]
[1779649802220,33.33,76598.03,0.2,-0.90463,7e-05,12.77693]
[1779649802912,33.33,76597.95,0.2,-0.90463,7e-05,12.77644]
[1779649802972,33.33,76597.95,0.2,-0.90463,7e-05,12.77644]
[1779649803058,33.33,76597.88,0.2,-0.90464,7e-05,12.776]
[1779649809191,33.33,76600.01,0.2,-0.90449,7e-05,12.79062]
[1779649813248,33.33,76600.21,0.2,-0.90448,7e-05,12.79205]
[1779649813469,33.33,76600.21,0.2,-0.90448,7e-05,12.79205]
[1779649813571,33.33,76602.96,0.2,-0.90429,7e-05,12.81084]
[1779649818784,33.33,76604.98,0.2,-0.90416,7e-05,12.82451]
[1779649823819,33.33,76604.47,0.2,-0.90419,7e-05,12.82088]
[1779649829861,33.33,76604.41,0.2,-0.9042,7e-05,12.82034]
[1779649833890,33.33,76611.82,0.2,-0.90372,7e-05,12.86745]
[1779649834897,33.33,76612.18,0.2,-0.9037,7e-05,12.86977]
[1779649840939,33.33,76614.06,0.2,-0.90358,7e-05,12.88184]
[1779649846981,33.33,76614.13,0.2,-0.90358,7e-05,12.88134]
[1779649852019,33.33,76611.87,0.2,-0.90374,7e-05,12.86531]
[1779649857051,33.33,76613.99,0.2,-0.9036,7e-05,12.87972]
[1779649862086,33.33,76614.14,0.2,-0.90359,7e-05,12.88047]
[1779649865107,33.33,76604.62,0.2,-0.90424,7e-05,12.81522]
[1779649866114,33.33,76599.73,0.2,-0.90457,7e-05,12.7817]
[1779649871149,33.33,76597.93,0.2,-0.9047,7e-05,12.76901]
[1779649876185,33.32,76597.84,0.2,-0.90472,7e-05,12.76638]
[1779649881220,33.32,76597.62,0.2,-0.90476,7e-05,12.76257]
[1779649885248,33.32,76601.7,0.2,-0.9045,7e-05,12.78864]
[1779649890284,33.31,76599.43,0.2,-0.90468,7e-05,12.77085]
[1779649895319,33.31,76599.22,0.2,-0.90474,7e-05,12.76386]
[1779649900354,33.31,76596.8,0.2,-0.90492,7e-05,12.74582]
[1779649905389,33.31,76596.71,0.2,-0.90494,7e-05,12.74336]
[1779649910424,33.3,76596.29,0.2,-0.90499,7e-05,12.73872]
[1779649915459,33.3,76596.12,0.2,-0.90502,7e-05,12.73585]
[1779649920494,33.3,76593.57,0.2,-0.90521,7e-05,12.71681]
[1779649922046,33.3,76592.92,0.2,-0.90525,7e-05,12.71251]
[1779649923218,33.3,76590.63,0.2,-0.90541,7e-05,12.6966]
[1779649929321,33.3,76592.42,0.2,-0.9053,7e-05,12.70741]
[1779649929471,33.3,76592.42,0.2,-0.9053,7e-05,12.70741]
[1779649929566,33.3,76592.42,0.2,-0.9053,7e-05,12.70682]
[1779649935599,33.29,76592.85,0.2,-0.90529,7e-05,12.70802]
[1779649937644,33.29,76593.94,0.2,-0.90522,7e-05,12.71516]
[1779649937697,33.29,76597.84,0.2,-0.90496,7e-05,12.74188]
[1779649937721,33.29,76597.84,0.2,-0.90496,7e-05,12.74188]
[1779649938222,33.29,76597.84,0.2,-0.90496,7e-05,12.74188]
[1779649943656,33.29,76598.1,0.2,-0.90494,7e-05,12.74424]
[1779649948547,33.29,76596.92,0.2,-0.90502,7e-05,12.73617]
[1779649948691,33.29,76596.95,0.2,-0.90501,7e-05,12.73649]
[1779649948720,33.29,76596.95,0.2,-0.90501,7e-05,12.73649]
[1779649949113,33.29,76596.95,0.2,-0.90501,7e-05,12.73649]
[1779649949219,33.29,76596.95,0.2,-0.90501,7e-05,12.73649]
[1779649954733,33.29,76596.8,0.2,-0.90506,7e-05,12.73099]
[1779649959768,33.29,76596.85,0.2,-0.90506,7e-05,12.73067]
[1779649965852,33.29,76595.2,0.2,-0.90518,7e-05,12.71824]
[1779649968621,33.29,76595.21,0.2,-0.90519,7e-05,12.71746]
[1779649968719,33.29,76595.21,0.2,-0.90519,7e-05,12.71746]
[1779649968723,33.29,76595.21,0.2,-0.9052,7e-05,12.71689]
[1779649969451,33.29,76595.21,0.2,-0.9052,7e-05,12.71689]
[1779649969469,33.29,76595.21,0.2,-0.9052,7e-05,12.71689]
[1779649974626,33.29,76595.21,0.2,-0.9052,7e-05,12.71661]
[1779649977705,33.28,76595.21,0.2,-0.90521,7e-05,12.7152]
[1779649977724,33.28,76595.21,0.2,-0.90521,7e-05,12.7152]
[1779649978419,33.28,76595.14,0.2,-0.90522,7e-05,12.71416]
[1779649978469,33.28,76595.14,0.2,-0.90522,7e-05,12.71416]
[1779649978479,33.28,76595.09,0.2,-0.90523,7e-05,12.71327]
[1779649983936,33.28,76596.91,0.2,-0.90512,7e-05,12.72426]
[1779649994007,33.28,76596.93,0.2,-0.90515,7e-05,12.72152]
[1779650005084,33.27,76594.32,0.2,-0.90536,7e-05,12.70045]
[1779650005938,33.27,76594.32,0.2,-0.90536,7e-05,12.70045]
[1779650005971,33.27,76594.32,0.2,-0.90536,7e-05,12.70045]
[1779650006090,33.27,76593.99,0.2,-0.90538,7e-05,12.69795]
[1779650007130,33.27,76593.99,0.2,-0.90538,7e-05,12.69795]
[1779650007231,33.27,76593.99,0.2,-0.90538,7e-05,12.69795]
[1779650013140,33.27,76593.74,0.2,-0.90544,7e-05,12.69113]
[1779650020189,33.27,76591.27,0.2,-0.90562,7e-05,12.6728]
[1779650021196,33.27,76583.87,0.2,-0.90612,7e-05,12.62224]
[1779650022203,33.27,76579.98,0.2,-0.90638,7e-05,12.59567]
[1779650022892,33.27,76579.98,0.2,-0.90638,7e-05,12.59567]
[1779650022970,33.27,76579.98,0.2,-0.90638,7e-05,12.59567]
[1779650023210,33.27,76579.68,0.2,-0.9064,7e-05,12.59354]
[1779650023911,33.27,76579.68,0.2,-0.9064,7e-05,12.59354]
[1779650023970,33.27,76579.68,0.2,-0.9064,7e-05,12.59354]
[1779650029252,33.27,76576.43,0.2,-0.90661,7e-05,12.57183]
[1779650034058,33.27,76575.39,0.2,-0.90667,7e-05,12.56622]
[1779650034220,33.27,76575.39,0.2,-0.90667,7e-05,12.56622]
[1779650034402,33.27,76575.39,0.2,-0.90667,7e-05,12.56622]
[1779650034469,33.27,76575.39,0.2,-0.90667,7e-05,12.56622]
[1779650034570,33.27,76575.39,0.2,-0.90667,7e-05,12.56658]
[1779650042344,33.27,76575.44,0.2,-0.90666,7e-05,12.56708]
[1779650043958,33.27,76575.44,0.2,-0.90666,7e-05,12.56708]
[1779650043971,33.27,76575.44,0.2,-0.90666,7e-05,12.56708]
[1779650044055,33.27,76575.44,0.2,-0.90666,7e-05,12.56697]
[1779650045378,33.27,76575.44,0.2,-0.90666,7e-05,12.56697]
[1779650045468,33.27,76575.44,0.2,-0.90666,7e-05,12.56697]
[1779650047766,33.27,76572.12,0.2,-0.90689,7e-05,12.54415]
[1779650047974,33.27,76568.64,0.2,-0.90712,7e-05,12.52049]
[1779650048385,33.27,76566.33,0.2,-0.90727,7e-05,12.50481]
[1779650049681,33.27,76566.33,0.2,-0.90727,7e-05,12.50481]
[1779650049719,33.27,76566.33,0.2,-0.90727,7e-05,12.50481]
[1779650056442,33.27,76562.89,0.2,-0.9075,7e-05,12.48165]
[1779650060417,33.27,76563.15,0.2,-0.90748,7e-05,12.48347]
[1779650060468,33.27,76563.15,0.2,-0.90748,7e-05,12.48347]
[1779650060470,33.27,76563.59,0.2,-0.90745,7e-05,12.48651]
[1779650061333,33.27,76563.59,0.2,-0.90745,7e-05,12.48651]
[1779650061468,33.27,76563.59,0.2,-0.90745,7e-05,12.48651]
[1779650069534,33.27,76561.4,0.2,-0.90759,7e-05,12.47194]
[1779650071371,33.27,76561.4,0.2,-0.90759,7e-05,12.47194]
[1779650071470,33.27,76561.4,0.2,-0.90759,7e-05,12.47194]
[1779650071472,33.27,76561.4,0.2,-0.90761,7e-05,12.46859]
[1779650072707,33.27,76561.4,0.2,-0.90761,7e-05,12.46859]
[1779650072721,33.27,76561.4,0.2,-0.90761,7e-05,12.46859]
[1779650079604,33.27,76563.55,0.2,-0.90747,7e-05,12.48344]
[1779650088667,33.27,76562.08,0.2,-0.90756,7e-05,12.4737]
[1779650090393,33.27,76561.92,0.2,-0.90757,7e-05,12.47264]
[1779650090469,33.27,76561.92,0.2,-0.90757,7e-05,12.47264]
[1779650090681,33.27,76556.72,0.2,-0.90792,7e-05,12.43753]
[1779650091688,33.27,76552.69,0.2,-0.90818,7e-05,12.4104]
[1779650092102,33.27,76552.69,0.2,-0.90818,7e-05,12.4104]
[1779650092219,33.27,76552.69,0.2,-0.90818,7e-05,12.4104]
[1779650097730,33.27,76549.97,0.2,-0.90835,7e-05,12.39291]
[1779650102769,33.27,76549.42,0.2,-0.90838,7e-05,12.38984]
[1779650102972,33.27,76549.42,0.2,-0.90838,7e-05,12.38984]
[1779650103781,33.27,76548.65,0.2,-0.90843,7e-05,12.38496]
[1779650104799,33.27,76544.06,0.2,-0.90873,7e-05,12.3542]
[1779650105923,33.27,76545.21,0.2,-0.90865,7e-05,12.36216]
[1779650105973,33.27,76545.21,0.2,-0.90865,7e-05,12.36216]
[1779650111848,33.28,76545.89,0.2,-0.90859,7e-05,12.36792]
[1779650117890,33.28,76548.21,0.2,-0.90843,7e-05,12.38451]
[1779650120911,33.28,76543.24,0.2,-0.90875,7e-05,12.35138]
[1779650121918,33.28,76539.41,0.2,-0.909,7e-05,12.32577]
[1779650124471,33.28,76538.79,0.2,-0.90904,7e-05,12.32181]
[1779650124719,33.28,76538.79,0.2,-0.90904,7e-05,12.32181]
[1779650124794,33.28,76538.78,0.2,-0.90904,7e-05,12.32218]
[1779650126510,33.28,76538.48,0.2,-0.90906,7e-05,12.32016]
[1779650126723,33.28,76538.48,0.2,-0.90906,7e-05,12.32016]
[1779650131988,33.28,76538.86,0.2,-0.90904,7e-05,12.32092]
[1779650134808,33.28,76539.02,0.2,-0.90903,7e-05,12.32223]
[1779650134968,33.28,76540.78,0.2,-0.90891,7e-05,12.33431]
[1779650135009,33.28,76540.85,0.2,-0.9089,7e-05,12.335]
[1779650136353,33.28,76540.85,0.2,-0.9089,7e-05,12.335]
[1779650136470,33.28,76540.85,0.2,-0.9089,7e-05,12.335]
[1779650140044,33.28,76538.0,0.2,-0.90908,7e-05,12.31698]
[1779650145079,33.29,76537.74,0.2,-0.90908,7e-05,12.3165]
[1779650146032,33.29,76537.74,0.2,-0.90908,7e-05,12.3165]
[1779650146219,33.29,76537.74,0.2,-0.90908,7e-05,12.3165]
[1779650146235,33.29,76537.67,0.2,-0.90908,7e-05,12.31655]
[1779650147543,33.29,76537.67,0.2,-0.90908,7e-05,12.31655]
[1779650147723,33.29,76537.67,0.2,-0.90908,7e-05,12.31655]
[1779650147824,33.29,76534.48,0.2,-0.90929,7e-05,12.29537]
[1779650153135,33.29,76537.49,0.2,-0.90908,7e-05,12.31706]
[1779650155937,33.29,76537.53,0.2,-0.90907,7e-05,12.31787]
[1779650155971,33.29,76537.53,0.2,-0.90907,7e-05,12.31787]
[1779650156156,33.29,76541.08,0.2,-0.90883,7e-05,12.34201]
[1779650157736,33.29,76541.08,0.2,-0.90883,7e-05,12.34201]
[1779650157971,33.29,76541.98,0.2,-0.90877,7e-05,12.34857]
[1779650164212,33.29,76541.38,0.2,-0.90879,7e-05,12.34584]
[1779650165323,33.29,76535.43,0.2,-0.90918,7e-05,12.30626]
[1779650166351,33.29,76535.43,0.2,-0.90918,7e-05,12.30626]
[1779650166471,33.29,76535.43,0.2,-0.90918,7e-05,12.30626]
[1779650168220,33.29,76532.83,0.2,-0.90934,7e-05,12.28936]
[1779650168240,33.29,76532.91,0.2,-0.90933,7e-05,12.2902]
[1779650173275,33.3,76533.55,0.2,-0.90928,7e-05,12.29598]
[1779650177614,33.3,76532.65,0.2,-0.90933,7e-05,12.29082]
[1779650177722,33.3,76532.65,0.2,-0.90933,7e-05,12.29082]
[1779650184352,33.3,76532.42,0.2,-0.90932,7e-05,12.29168]
[1779650189202,33.3,76528.52,0.2,-0.90956,7e-05,12.26649]
[1779650189222,33.3,76528.52,0.2,-0.90956,7e-05,12.26649]
[1779650190883,33.3,76527.49,0.2,-0.90963,6e-05,12.2599]
[1779650190970,33.3,76527.37,0.2,-0.90963,6e-05,12.25944]
[1779650191401,33.3,76527.34,0.2,-0.90965,6e-05,12.25615]
[1779650197444,33.31,76525.82,0.2,-0.90973,6e-05,12.24797]
[1779650201473,33.31,76534.85,0.2,-0.90913,7e-05,12.31003]
[1779650202685,33.31,76534.85,0.2,-0.90913,7e-05,12.31003]
[1779650202721,33.31,76534.85,0.2,-0.90913,7e-05,12.31003]
[1779650202822,33.31,76540.43,0.2,-0.90876,7e-05,12.34824]
[1779650204494,33.31,76544.66,0.2,-0.90847,7e-05,12.37794]
[1779650209529,33.32,76539.32,0.2,-0.90879,7e-05,12.34488]
[1779650210537,33.32,76554.34,0.2,-0.9078,7e-05,12.44667]
[1779650211543,33.32,76557.8,0.2,-0.90756,7e-05,12.47047]
[1779650216013,33.32,76557.64,0.2,-0.90756,7e-05,12.47099]
[1779650216224,33.32,76557.64,0.2,-0.90756,7e-05,12.47099]
[1779650217589,33.32,76566.92,0.2,-0.90694,7e-05,12.53451]
[1779650218596,33.32,76578.16,0.2,-0.90619,7e-05,12.61099]
[1779650219603,33.32,76579.79,0.2,-0.90608,7e-05,12.62223]
[1779650224480,33.32,76579.97,0.2,-0.90606,7e-05,12.62392]
[1779650224720,33.32,76579.97,0.2,-0.90606,7e-05,12.62392]
[1779650226561,33.32,76579.97,0.2,-0.90606,7e-05,12.62423]
[1779650226719,33.32,76579.97,0.2,-0.90606,7e-05,12.62423]
[1779650226820,33.32,76580.04,0.2,-0.90605,7e-05,12.62501]
[1779650230685,33.33,76588.25,0.2,-0.90549,7e-05,12.68138]
[1779650232699,33.33,76589.48,0.2,-0.90541,7e-05,12.68985]
[1779650235360,33.33,76589.53,0.2,-0.9054,7e-05,12.69029]
[1779650235473,33.33,76589.53,0.2,-0.9054,7e-05,12.69029]
[1779650240755,33.33,76589.92,0.2,-0.90537,7e-05,12.6933]
[1779650245789,33.33,76590.56,0.2,-0.90533,7e-05,12.69796]
[1779650250568,33.33,76590.55,0.2,-0.90533,7e-05,12.69814]
[1779650250722,33.33,76590.55,0.2,-0.90533,7e-05,12.69814]
[1779650251719,33.33,76590.55,0.2,-0.90533,7e-05,12.6982]
[1779650251969,33.33,76590.55,0.2,-0.90533,7e-05,12.6982]
[1779650251832,33.33,76590.74,0.2,-0.90533,7e-05,12.69611]
[1779650256867,33.33,76585.37,0.2,-0.90569,7e-05,12.65995]
[1779650259391,33.33,76583.91,0.2,-0.90579,7e-05,12.65029]
[1779650259470,33.33,76583.91,0.2,-0.90579,7e-05,12.65029]
[1779650263593,33.33,76582.69,0.2,-0.90586,7e-05,12.64256]
[1779650263725,33.33,76582.69,0.2,-0.90586,7e-05,12.64256]
[1779650268264,33.33,76581.03,0.2,-0.90597,7e-05,12.63191]
[1779650268468,33.33,76581.03,0.2,-0.90597,7e-05,12.63191]
[1779650268570,33.33,76581.03,0.2,-0.90596,7e-05,12.63222]
[1779650273986,33.33,76580.74,0.2,-0.90598,7e-05,12.63098]
[1779650279024,33.33,76600.79,0.2,-0.90462,7e-05,12.76805]
[1779650279464,33.33,76600.79,0.2,-0.90462,7e-05,12.76805]
[1779650280034,33.33,76630.98,0.2,-0.90257,7e-05,12.97458]
[1779650281041,33.33,76634.1,0.2,-0.90236,7e-05,12.99602]
[1779650282597,33.33,76634.11,0.2,-0.90235,7e-05,12.99607]
[1779650286076,33.33,76640.57,0.2,-0.90191,7e-05,13.04006]
[1779650288134,33.33,76650.35,0.2,-0.90124,7e-05,13.10725]
[1779650289110,33.33,76656.04,0.2,-0.90084,7e-05,13.14674]
[1779650293138,33.33,76651.51,0.2,-0.90116,7e-05,13.11544]
[1779650297991,33.33,76654.18,0.2,-0.90098,7e-05,13.13325]
[1779650298222,33.33,76654.16,0.2,-0.90099,7e-05,13.13268]
[1779650299180,33.33,76660.24,0.2,-0.90057,7e-05,13.17443]
[1779650304464,33.33,76661.54,0.2,-0.90049,7e-05,13.18227]
[1779650304469,33.33,76661.54,0.2,-0.90049,7e-05,13.18227]
[1779650304747,33.33,76661.46,0.2,-0.9005,7e-05,13.18113]
[1779650306989,33.33,76661.76,0.2,-0.90048,7e-05,13.1832]
[1779650307235,33.33,76661.98,0.2,-0.90047,7e-05,13.18412]
[1779650310257,33.32,76656.09,0.2,-0.90089,7e-05,13.14253]
[1779650311264,33.32,76650.7,0.2,-0.90129,7e-05,13.10156]
[1779650312615,33.32,76650.7,0.2,-0.90129,7e-05,13.10156]
[1779650312720,33.32,76650.7,0.2,-0.90129,7e-05,13.10156]
[1779650312818,33.32,76646.21,0.2,-0.90161,7e-05,13.06943]
[1779650315676,33.32,76643.67,0.2,-0.90179,7e-05,13.05142]
[1779650315719,33.32,76643.67,0.2,-0.90179,7e-05,13.05142]
[1779650315778,33.32,76642.78,0.2,-0.90186,7e-05,13.04433]
[1779650321334,33.32,76643.71,0.2,-0.90182,7e-05,13.04847]
[1779650322673,33.32,76643.71,0.2,-0.90182,7e-05,13.04847]
[1779650322720,33.32,76643.71,0.2,-0.90182,7e-05,13.04847]
[1779650328577,33.31,76643.03,0.2,-0.9019,7e-05,13.04111]
[1779650328720,33.31,76643.03,0.2,-0.9019,7e-05,13.04111]
[1779650330583,33.31,76643.54,0.2,-0.90187,7e-05,13.04377]
[1779650330719,33.31,76643.54,0.2,-0.90187,7e-05,13.04377]
[1779650330820,33.31,76644.9,0.2,-0.90178,7e-05,13.05227]
[1779650334412,33.31,76644.94,0.2,-0.90179,7e-05,13.05122]
[1779650334470,33.31,76644.94,0.2,-0.90179,7e-05,13.05122]
[1779650340472,33.3,76644.19,0.2,-0.90188,7e-05,13.04304]
[1779650345506,33.3,76644.07,0.2,-0.90191,7e-05,13.04011]
[1779650349631,33.3,76644.11,0.2,-0.90191,7e-05,13.03953]
[1779650349721,33.3,76644.11,0.2,-0.90191,7e-05,13.03953]
[1779650352167,33.3,76646.81,0.2,-0.90174,7e-05,13.05639]
[1779650352219,33.3,76646.81,0.2,-0.90174,7e-05,13.05639]
[1779650352555,33.3,76643.17,0.2,-0.902,7e-05,13.03087]
[1779650356522,33.29,76643.62,0.2,-0.90198,7e-05,13.03275]
[1779650356721,33.29,76643.62,0.2,-0.90198,7e-05,13.03275]
[1779650362914,33.29,76643.67,0.2,-0.902,7e-05,13.03064]
[1779650362975,33.29,76643.67,0.2,-0.902,7e-05,13.03064]
[1779650363076,33.29,76634.7,0.2,-0.90262,7e-05,12.96853]
[1779650363632,33.29,76632.84,0.2,-0.90276,7e-05,12.95544]
[1779650366649,33.29,76632.36,0.2,-0.90279,7e-05,12.95185]
[1779650366719,33.29,76632.36,0.2,-0.90279,7e-05,12.95185]
[1779650366750,33.29,76632.36,0.2,-0.9028,7e-05,12.95128]
[1779650372625,33.29,76632.35,0.2,-0.90281,7e-05,12.95035]
[1779650372720,33.29,76632.35,0.2,-0.90281,7e-05,12.95035]
[1779650378737,33.28,76632.41,0.2,-0.90285,7e-05,12.94473]
[1779650383772,33.28,76632.53,0.2,-0.90286,7e-05,12.94413]
[1779650384921,33.28,76632.53,0.2,-0.90286,7e-05,12.94413]
[1779650384972,33.28,76632.53,0.2,-0.90286,7e-05,12.94413]
[1779650388046,33.28,76630.76,0.2,-0.90299,7e-05,12.93115]
[1779650388093,33.28,76630.66,0.2,-0.903,7e-05,12.9302]
[1779650388220,33.28,76630.66,0.2,-0.903,7e-05,12.9302]
[1779650393842,33.28,76628.4,0.2,-0.90317,7e-05,12.91307]
[1779650395791,33.28,76629.28,0.2,-0.90311,7e-05,12.91887]
[1779650395975,33.28,76629.28,0.2,-0.90311,7e-05,12.91887]
[1779650399884,33.27,76623.18,0.2,-0.90354,7e-05,12.87579]
[1779650400468,33.27,76623.18,0.2,-0.90354,7e-05,12.87579]
[1779650400722,33.27,76623.18,0.2,-0.90354,7e-05,12.87579]
[1779650402934,33.27,76622.74,0.2,-0.90357,7e-05,12.87241]
[1779650402969,33.27,76622.74,0.2,-0.90357,7e-05,12.87241]
[1779650403009,33.27,76622.88,0.2,-0.90357,7e-05,12.87319]
[1779650407930,33.27,76621.78,0.2,-0.90365,7e-05,12.86496]
[1779650407972,33.27,76621.78,0.2,-0.90365,7e-05,12.86496]
[1779650413982,33.27,76625.93,0.2,-0.90338,7e-05,12.89218]
[1779650419017,33.27,76625.88,0.2,-0.90339,7e-05,12.89087]
[1779650422855,33.27,76626.96,0.2,-0.90332,7e-05,12.89767]
[1779650422969,33.27,76626.96,0.2,-0.90332,7e-05,12.89767]
[1779650425757,33.27,76626.68,0.2,-0.90335,7e-05,12.8951]
[1779650425977,33.27,76626.68,0.2,-0.90335,7e-05,12.8951]
[1779650426067,33.27,76626.71,0.2,-0.90335,7e-05,12.89509]
[1779650432109,33.27,76626.64,0.2,-0.90339,7e-05,12.88979]
[1779650436141,33.26,76613.33,0.2,-0.9043,7e-05,12.79772]
[1779650436826,33.26,76613.33,0.2,-0.9043,7e-05,12.79772]
[1779650437148,33.26,76607.24,0.2,-0.90472,7e-05,12.75557]
[1779650439162,33.26,76601.35,0.2,-0.90512,7e-05,12.71534]
[1779650439812,33.26,76601.35,0.2,-0.90512,7e-05,12.71534]
[1779650446211,33.26,76599.28,0.2,-0.90526,7e-05,12.70163]
[1779650446339,33.26,76599.28,0.2,-0.90526,7e-05,12.70163]
[1779650446470,33.26,76599.28,0.2,-0.90526,7e-05,12.70163]
[1779650446775,33.26,76599.28,0.2,-0.90525,7e-05,12.7017]
[1779650451974,33.26,76602.43,0.2,-0.90504,7e-05,12.72338]
[1779650457288,33.26,76602.86,0.2,-0.90501,7e-05,12.72652]
[1779650459302,33.26,76607.5,0.2,-0.9047,7e-05,12.75827]
[1779650462828,33.26,76609.58,0.2,-0.90455,7e-05,12.77251]
[1779650462972,33.26,76609.58,0.2,-0.90455,7e-05,12.77251]
[1779650463053,33.26,76610.29,0.2,-0.90451,7e-05,12.77734]
[1779650468365,33.26,76611.78,0.2,-0.90441,7e-05,12.78738]
[1779650473380,33.26,76611.76,0.2,-0.90441,7e-05,12.7871]
[1779650473386,33.26,76611.76,0.2,-0.90441,7e-05,12.7871]
[1779650473469,33.26,76611.76,0.2,-0.90441,7e-05,12.7871]
[1779650473482,33.26,76609.06,0.2,-0.90459,7e-05,12.7686]
[1779650479444,33.26,76609.33,0.2,-0.90458,7e-05,12.77029]
[1779650486494,33.26,76609.31,0.2,-0.90458,7e-05,12.76997]
[1779650489666,33.26,76609.32,0.2,-0.90458,7e-05,12.77002]
[1779650489719,33.26,76609.32,0.2,-0.90458,7e-05,12.77002]
[1779650489820,33.26,76609.32,0.2,-0.90458,7e-05,12.76994]
[1779650495557,33.26,76608.73,0.2,-0.90464,7e-05,12.76233]
[1779650501600,33.26,76608.75,0.2,-0.90464,7e-05,12.76233]
[1779650504364,33.26,76608.68,0.2,-0.90465,7e-05,12.76181]
[1779650504416,33.26,76608.68,0.2,-0.90465,7e-05,12.76181]
[1779650504471,33.26,76608.68,0.2,-0.90465,7e-05,12.76181]
[1779650505629,33.26,76609.22,0.2,-0.90461,7e-05,12.76545]
[1779650510664,33.26,76617.94,0.2,-0.90402,7e-05,12.82492]
[1779650511834,33.26,76617.94,0.2,-0.90402,7e-05,12.82492]
[1779650511975,33.26,76617.94,0.2,-0.90402,7e-05,12.82492]
[1779650512057,33.26,76617.89,0.2,-0.90403,7e-05,12.82447]
[1779650517714,33.26,76620.44,0.2,-0.90386,7e-05,12.84123]
[1779650520747,33.26,76620.44,0.2,-0.90386,7e-05,12.84123]
[1779650520968,33.26,76620.44,0.2,-0.90386,7e-05,12.84123]
[1779650521070,33.26,76620.44,0.2,-0.90387,7e-05,12.84082]
[1779650527783,33.26,76619.12,0.2,-0.90397,7e-05,12.83078]
[1779650531511,33.26,76619.45,0.2,-0.90395,7e-05,12.83266]
[1779650531720,33.26,76619.45,0.2,-0.90395,7e-05,12.83266]
[1779650531812,33.26,76618.36,0.2,-0.90402,7e-05,12.82508]
[1779650536847,33.26,76618.74,0.2,-0.904,7e-05,12.82715]
[1779650541861,33.26,76619.38,0.2,-0.90396,7e-05,12.83121]
[1779650548931,33.26,76620.18,0.2,-0.90392,7e-05,12.83573]
[1779650553820,33.26,76620.25,0.2,-0.90394,7e-05,12.83235]
[1779650553971,33.26,76620.25,0.2,-0.90394,7e-05,12.83235]
[1779650554072,33.26,76620.25,0.2,-0.90394,7e-05,12.83225]
[1779650560014,33.25,76620.29,0.2,-0.90394,7e-05,12.832]
[1779650567062,33.25,76619.25,0.2,-0.90403,7e-05,12.82302]
[1779650572072,33.25,76619.93,0.2,-0.90401,7e-05,12.82569]
[1779650572073,33.25,76619.93,0.2,-0.90401,7e-05,12.82569]
[1779650572220,33.25,76619.93,0.2,-0.90401,7e-05,12.82569]
[1779650572276,33.25,76619.83,0.2,-0.90402,7e-05,12.82451]
[1779650578139,33.25,76617.77,0.2,-0.90416,7e-05,12.81012]
[1779650581160,33.25,76613.34,0.2,-0.90446,7e-05,12.77966]
[1779650581839,33.25,76613.34,0.2,-0.90446,7e-05,12.77966]
[1779650581881,33.25,76613.34,0.2,-0.90446,7e-05,12.77966]
[1779650581971,33.25,76613.34,0.2,-0.90446,7e-05,12.77966]
[1779650582167,33.25,76606.25,0.2,-0.90495,7e-05,12.73077]
[1779650586195,33.25,76603.64,0.2,-0.90512,7e-05,12.71282]
[1779650586892,33.25,76603.64,0.2,-0.90512,7e-05,12.71282]
[1779650586974,33.25,76603.64,0.2,-0.90512,7e-05,12.71282]
[1779650587202,33.25,76605.72,0.2,-0.90498,7e-05,12.7271]
[1779650593244,33.25,76605.1,0.2,-0.90502,7e-05,12.72318]
[1779650598279,33.25,76605.8,0.2,-0.90499,7e-05,12.72648]
[1779650600298,33.24,76611.47,0.2,-0.90461,7e-05,12.76446]
[1779650602686,33.24,76612.1,0.2,-0.90458,7e-05,12.76831]
[1779650602719,33.24,76612.1,0.2,-0.90458,7e-05,12.76831]
[1779650603319,33.24,76612.14,0.2,-0.90457,7e-05,12.76856]
[1779650606566,33.24,76613.3,0.2,-0.90449,7e-05,12.77643]
[1779650606611,33.24,76613.3,0.2,-0.90449,7e-05,12.77643]
[1779650606725,33.24,76613.3,0.2,-0.90449,7e-05,12.77643]
[1779650607346,33.24,76613.39,0.2,-0.90449,7e-05,12.77701]
[1779650612382,33.24,76613.21,0.2,-0.90453,7e-05,12.77215]
[1779650621445,33.24,76614.62,0.2,-0.90443,7e-05,12.78153]
[1779650627487,33.24,76612.47,0.2,-0.90459,7e-05,12.76571]
[1779650631617,33.24,76612.47,0.2,-0.90459,7e-05,12.76571]
[1779650631721,33.24,76612.47,0.2,-0.90459,7e-05,12.76571]
[1779650631821,33.24,76612.39,0.2,-0.90462,7e-05,12.76293]
[1779650637415,33.24,76610.57,0.2,-0.90475,7e-05,12.74917]
[1779650637470,33.24,76610.6,0.2,-0.90476,7e-05,12.74895]
[1779650645613,33.23,76609.75,0.2,-0.90485,7e-05,12.73943]
[1779650650506,33.23,76612.47,0.2,-0.90468,7e-05,12.75637]
[1779650650510,33.23,76612.47,0.2,-0.90468,7e-05,12.75637]
[1779650650721,33.23,76612.47,0.2,-0.90468,7e-05,12.75637]
[1779650650824,33.23,76611.73,0.2,-0.90474,7e-05,12.75045]
[1779650662734,33.22,76611.78,0.2,-0.90479,7e-05,12.74582]
[1779650664749,33.22,76615.99,0.2,-0.90451,7e-05,12.77421]
[1779650666516,33.22,76616.23,0.2,-0.9045,7e-05,12.77496]
[1779650666521,33.22,76616.23,0.2,-0.9045,7e-05,12.77496]
[1779650666722,33.22,76616.23,0.2,-0.9045,7e-05,12.77496]
[1779650666762,33.22,76616.29,0.2,-0.9045,7e-05,12.77493]
[1779650671797,33.22,76616.5,0.2,-0.90451,7e-05,12.77282]
[1779650674537,33.22,76616.79,0.2,-0.90449,7e-05,12.77479]
[1779650674583,33.22,76616.79,0.2,-0.90449,7e-05,12.77479]
[1779650674720,33.22,76616.79,0.2,-0.90449,7e-05,12.77479]
[1779650674794,33.22,76616.79,0.2,-0.90449,7e-05,12.77478]
[1779650681867,33.22,76616.58,0.2,-0.90451,7e-05,12.77328]
[1779650687911,33.22,76614.75,0.2,-0.90463,7e-05,12.76074]
[1779650689790,33.22,76613.27,0.2,-0.90473,7e-05,12.75063]
[1779650689801,33.22,76613.27,0.2,-0.90473,7e-05,12.75063]
[1779650689972,33.22,76613.27,0.2,-0.90473,7e-05,12.75063]
[1779650690072,33.22,76612.96,0.2,-0.90475,7e-05,12.74855]
[1779650695967,33.22,76610.73,0.2,-0.9049,7e-05,12.73362]
[1779650700238,33.22,76610.77,0.2,-0.9049,7e-05,12.73401]
[1779650700298,33.22,76610.77,0.2,-0.9049,7e-05,12.73401]
[1779650700470,33.22,76610.77,0.2,-0.9049,7e-05,12.73401]
[1779650700485,33.22,76610.77,0.2,-0.90489,7e-05,12.73411]
[1779650706037,33.22,76613.26,0.2,-0.90472,7e-05,12.75143]
[1779650711071,33.22,76613.52,0.2,-0.9047,7e-05,12.75333]
[1779650713440,33.22,76613.53,0.2,-0.9047,7e-05,12.75343]
[1779650713472,33.22,76613.53,0.2,-0.9047,7e-05,12.75343]
[1779650713502,33.22,76613.53,0.2,-0.9047,7e-05,12.75343]
[1779650713720,33.22,76613.53,0.2,-0.9047,7e-05,12.75343]
[1779650713742,33.22,76613.53,0.2,-0.9047,7e-05,12.75345]
[1779650716107,33.22,76606.22,0.2,-0.9052,7e-05,12.70312]
[1779650717449,33.22,76606.22,0.2,-0.9052,7e-05,12.70312]
[1779650717471,33.22,76606.22,0.2,-0.9052,7e-05,12.70312]
[1779650717114,33.22,76602.31,0.2,-0.90547,7e-05,12.6761]
[1779650728191,33.22,76600.22,0.2,-0.9056,7e-05,12.66309]
[1779650732098,33.22,76600.15,0.2,-0.9056,7e-05,12.66279]
[1779650732104,33.22,76600.15,0.2,-0.9056,7e-05,12.66279]
[1779650732220,33.22,76600.15,0.2,-0.9056,7e-05,12.66279]
[1779650732322,33.22,76599.82,0.2,-0.90564,7e-05,12.65719]
[1779650738261,33.22,76598.8,0.2,-0.90573,7e-05,12.64878]
[1779650743296,33.22,76598.93,0.2,-0.90572,7e-05,12.64932]
[1779650748331,33.21,76598.01,0.2,-0.90579,7e-05,12.6418]
[1779650750379,33.21,76598.09,0.2,-0.90579,7e-05,12.64211]
[1779650750471,33.21,76598.09,0.2,-0.90579,7e-05,12.64211]
[1779650750497,33.21,76598.09,0.2,-0.90579,7e-05,12.64211]
[1779650750722,33.21,76597.94,0.2,-0.9058,7e-05,12.64085]
[1779650751352,33.21,76597.92,0.2,-0.90581,7e-05,12.64048]
[1779650757394,33.21,76597.79,0.2,-0.90583,7e-05,12.63824]
[1779650764442,33.21,76594.92,0.2,-0.90604,7e-05,12.61736]
[1779650766368,33.21,76594.92,0.2,-0.90604,7e-05,12.61736]
[1779650766472,33.21,76594.92,0.2,-0.90604,7e-05,12.61736]
[1779650775520,33.21,76597.6,0.2,-0.90588,7e-05,12.6335]
[1779650781563,33.2,76597.34,0.2,-0.90591,7e-05,12.63058]
[1779650783359,33.2,76596.69,0.2,-0.90595,7e-05,12.62596]
[1779650783456,33.2,76596.69,0.2,-0.90595,7e-05,12.62596]
[1779650783470,33.2,76596.69,0.2,-0.90595,7e-05,12.62596]
[1779650783507,33.2,76596.69,0.2,-0.90595,7e-05,12.62578]
[1779650786186,33.2,76596.01,0.2,-0.906,7e-05,12.62097]
[1779650786220,33.2,76596.01,0.2,-0.906,7e-05,12.62097]
[1779650786287,33.2,76589.43,0.2,-0.90645,7e-05,12.57564]
[1779650791633,33.2,76586.3,0.2,-0.90669,7e-05,12.55025]
[1779650796824,33.2,76585.95,0.2,-0.90671,7e-05,12.54759]
[1779650796970,33.2,76585.95,0.2,-0.90671,7e-05,12.54759]
[1779650797097,33.2,76585.95,0.2,-0.90671,7e-05,12.54759]
[1779650797222,33.2,76585.95,0.2,-0.90671,7e-05,12.54759]
[1779650797323,33.2,76585.93,0.2,-0.90672,7e-05,12.54731]
[1779650802710,33.2,76582.97,0.2,-0.90692,7e-05,12.52695]
[1779650806270,33.2,76582.97,0.2,-0.90692,7e-05,12.52695]
[1779650806473,33.2,76582.97,0.2,-0.90692,7e-05,12.52695]
[1779650811310,33.2,76584.92,0.2,-0.9068,7e-05,12.53911]
[1779650811471,33.2,76584.92,0.2,-0.9068,7e-05,12.53911]
[1779650811568,33.2,76584.92,0.2,-0.9068,7e-05,12.53911]
[1779650811723,33.2,76586.59,0.2,-0.90669,7e-05,12.54996]
[1779650811773,33.2,76586.76,0.2,-0.90668,7e-05,12.55111]
[1779650817815,33.2,76585.53,0.2,-0.90678,7e-05,12.54115]
[1779650820034,33.2,76583.15,0.2,-0.90694,7e-05,12.52472]
[1779650820223,33.2,76583.15,0.2,-0.90694,7e-05,12.52472]
[1779650820838,33.19,76578.95,0.2,-0.90722,7e-05,12.49571]
[1779650821978,33.19,76578.95,0.2,-0.90722,7e-05,12.49571]
[1779650822077,33.19,76576.21,0.2,-0.90741,7e-05,12.47669]
[1779650825178,33.19,76575.78,0.2,-0.90744,7e-05,12.47361]
[1779650825221,33.19,76575.78,0.2,-0.90744,7e-05,12.47361]
[1779650831915,33.19,76581.74,0.2,-0.90706,7e-05,12.51219]
[1779650836950,33.19,76581.69,0.2,-0.90708,7e-05,12.5103]
[1779650839327,33.19,76580.7,0.2,-0.90715,7e-05,12.50315]
[1779650839471,33.19,76580.7,0.2,-0.90715,7e-05,12.50315]
[1779650839928,33.19,76580.71,0.2,-0.90715,7e-05,12.5028]
[1779650839982,33.19,76580.71,0.2,-0.90715,7e-05,12.5028]
[1779650840029,33.19,76580.66,0.2,-0.90716,7e-05,12.50204]
[1779650843549,33.19,76580.66,0.2,-0.90716,7e-05,12.50204]
[1779650843720,33.19,76580.66,0.2,-0.90716,7e-05,12.50204]
[1779650850042,33.18,76580.43,0.2,-0.90722,7e-05,12.49636]
[1779650853064,33.18,76575.62,0.2,-0.90757,7e-05,12.45904]
[1779650853892,33.18,76575.62,0.2,-0.90757,7e-05,12.45904]
[1779650853972,33.18,76575.62,0.2,-0.90757,7e-05,12.45904]
[1779650855051,33.18,76574.8,0.2,-0.90763,7e-05,12.45312]
[1779650855223,33.18,76574.8,0.2,-0.90763,7e-05,12.45312]
[1779650855324,33.18,76574.6,0.2,-0.90765,7e-05,12.45141]
[1779650868170,33.17,76573.7,0.2,-0.90775,7e-05,12.44094]
[1779650872552,33.17,76574.81,0.2,-0.90768,7e-05,12.44784]
[1779650872720,33.17,76574.85,0.2,-0.90768,7e-05,12.44815]
[1779650881304,33.17,76574.92,0.2,-0.90767,7e-05,12.44874]
[1779650881470,33.17,76574.92,0.2,-0.90767,7e-05,12.44874]
[1779650882170,33.17,76576.83,0.2,-0.90755,7e-05,12.46191]
[1779650882222,33.17,76576.83,0.2,-0.90755,7e-05,12.46191]
[1779650882323,33.17,76577.93,0.2,-0.90747,7e-05,12.46939]
[1779650890324,33.17,76579.79,0.2,-0.90735,7e-05,12.482]
[1779650893902,33.17,76580.58,0.2,-0.9073,7e-05,12.48732]
[1779650893973,33.17,76580.58,0.2,-0.9073,7e-05,12.48732]
[1779650894566,33.17,76580.58,0.2,-0.9073,7e-05,12.48732]
[1779650894665,33.17,76580.82,0.2,-0.90728,7e-05,12.48937]
[1779650894722,33.17,76580.82,0.2,-0.90728,7e-05,12.48937]
[1779650895359,33.17,76580.7,0.2,-0.90728,7e-05,12.48897]
[1779650904646,33.17,76580.69,0.2,-0.90726,7e-05,12.49056]
[1779650904719,33.18,76580.7,0.2,-0.90724,7e-05,12.49271]
[1779650911471,33.18,76579.19,0.2,-0.90734,7e-05,12.48194]
[1779650912951,33.18,76578.69,0.2,-0.90737,7e-05,12.47899]
[1779650912971,33.18,76578.69,0.2,-0.90737,7e-05,12.47899]
[1779650913485,33.18,76577.91,0.2,-0.90741,7e-05,12.47414]
[1779650918520,33.19,76578.09,0.2,-0.90738,7e-05,12.47759]
[1779650924562,33.19,76578.41,0.2,-0.90734,7e-05,12.48153]
[1779650929597,33.19,76578.29,0.2,-0.90735,7e-05,12.48072]
[1779650929976,33.19,76578.29,0.2,-0.90735,7e-05,12.48072]
[1779650930604,33.19,76574.18,0.2,-0.90762,7e-05,12.45285]
[1779650931383,33.19,76574.18,0.2,-0.90762,7e-05,12.45285]
[1779650931473,33.19,76574.18,0.2,-0.90762,7e-05,12.45285]
[1779650931611,33.19,76574.26,0.2,-0.90761,7e-05,12.45344]
[1779650936646,33.19,76576.07,0.2,-0.90749,7e-05,12.4659]
[1779650944702,33.19,76575.4,0.2,-0.90753,7e-05,12.46163]
[1779650948959,33.19,76576.03,0.2,-0.90749,7e-05,12.466]
[1779650949220,33.19,76576.03,0.2,-0.90749,7e-05,12.466]
[1779650956786,33.19,76576.08,0.2,-0.90749,7e-05,12.46652]
[1779650958821,33.19,76569.53,0.2,-0.90792,7e-05,12.42219]
[1779650959816,33.19,76560.22,0.2,-0.90853,7e-05,12.35931]
[1779650960823,33.19,76558.71,0.2,-0.90863,7e-05,12.3493]
[1779650962824,33.19,76559.83,0.2,-0.90856,7e-05,12.35687]
[1779650962971,33.19,76559.83,0.2,-0.90856,7e-05,12.35687]
[1779650963324,33.19,76559.8,0.2,-0.90856,7e-05,12.35647]
[1779650970894,33.19,76560.2,0.2,-0.90855,7e-05,12.35775]
[1779650976272,33.19,76561.06,0.2,-0.90851,7e-05,12.36054]
[1779650976725,33.19,76561.06,0.2,-0.90851,7e-05,12.36054]
[1779650981971,33.19,76566.36,0.2,-0.90816,7e-05,12.39643]
[1779650982978,33.19,76569.61,0.2,-0.90794,7e-05,12.41859]
[1779650983808,33.19,76569.61,0.2,-0.90794,7e-05,12.41859]
[1779650983970,33.19,76569.61,0.2,-0.90794,7e-05,12.41859]
[1779650983985,33.19,76567.43,0.2,-0.90809,7e-05,12.40399]
[1779650987726,33.19,76567.57,0.2,-0.90807,7e-05,12.40519]
[1779650993062,33.19,76569.9,0.2,-0.90791,7e-05,12.42186]
[1779651000111,33.19,76572.06,0.2,-0.90776,7e-05,12.43724]
[1779651003132,33.19,76576.29,0.2,-0.90748,7e-05,12.4663]
[1779651003859,33.19,76576.29,0.2,-0.90748,7e-05,12.4663]
[1779651003972,33.19,76576.29,0.2,-0.90748,7e-05,12.4663]
[1779651004139,33.19,76578.0,0.2,-0.90736,7e-05,12.47796]
[1779651009174,33.19,76581.88,0.2,-0.9071,7e-05,12.50441]
[1779651014209,33.2,76581.73,0.2,-0.9071,7e-05,12.50463]
[1779651019244,33.2,76581.71,0.2,-0.9071,7e-05,12.5044]
[1779651024279,33.19,76583.15,0.2,-0.90701,7e-05,12.51404]
[1779651030323,33.19,76583.15,0.2,-0.90701,7e-05,12.51379]
[1779651036369,33.19,76583.19,0.2,-0.90703,7e-05,12.51039]
[1779651041405,33.19,76582.48,0.2,-0.90708,7e-05,12.50541]
[1779651046440,33.19,76582.75,0.2,-0.90706,7e-05,12.50712]
[1779651055503,33.19,76583.56,0.2,-0.90701,7e-05,12.51236]
[1779651061547,33.19,76583.74,0.2,-0.907,7e-05,12.5134]
[1779651066582,33.19,76581.99,0.2,-0.90712,7e-05,12.50139]
[1779651071617,33.19,76581.81,0.2,-0.90713,7e-05,12.50015]
[1779651076653,33.19,76581.74,0.2,-0.90714,7e-05,12.49968]
[1779651084709,33.19,76581.44,0.2,-0.90716,7e-05,12.49771]
[1779651089744,33.19,76581.86,0.2,-0.90713,7e-05,12.50062]
[1779651095786,33.19,76582.38,0.2,-0.90712,7e-05,12.50075]
[1779651100821,33.19,76581.71,0.2,-0.90716,7e-05,12.49625]
[1779651105857,33.19,76581.63,0.2,-0.90716,7e-05,12.49577]
[1779651110891,33.19,76582.34,0.2,-0.90712,7e-05,12.50065]
[1779651117940,33.19,76582.1,0.2,-0.90713,7e-05,12.49905]
[1779651122975,33.19,76582.4,0.2,-0.90711,7e-05,12.50112]
[1779651128010,33.19,76578.13,0.2,-0.9074,7e-05,12.47222]
[1779651129017,33.19,76574.63,0.2,-0.90763,7e-05,12.44814]
[1779651134052,33.19,76573.6,0.2,-0.90771,7e-05,12.43967]
[1779651139087,33.19,76574.85,0.2,-0.90765,7e-05,12.4467]
[1779651144122,33.19,76574.93,0.2,-0.90764,7e-05,12.44774]
[1779651149159,33.19,76574.93,0.2,-0.90763,7e-05,12.44824]
[1779651155199,33.19,76574.92,0.2,-0.90765,7e-05,12.44534]
[1779651160234,33.19,76574.81,0.2,-0.90765,7e-05,12.44513]
[1779651165269,33.19,76575.2,0.2,-0.90762,7e-05,12.44842]
[1779651170304,33.19,76571.88,0.2,-0.90783,7e-05,12.42647]
[1779651171311,33.19,76567.51,0.2,-0.90812,7e-05,12.39703]
[1779651174332,33.19,76564.21,0.2,-0.90833,7e-05,12.37503]
[1779651178359,33.19,76560.79,0.2,-0.90856,7e-05,12.35169]
[1779651183395,33.19,76560.0,0.2,-0.90861,7e-05,12.34624]
[1779651187423,33.2,76556.53,0.2,-0.90883,7e-05,12.32385]
[1779651192458,33.2,76556.24,0.2,-0.90884,7e-05,12.32331]
[1779651197493,33.2,76556.24,0.2,-0.90882,7e-05,12.32473]
[1779651201521,33.2,76562.51,0.2,-0.9084,7e-05,12.36815]
[1779651206556,33.2,76562.76,0.2,-0.90837,7e-05,12.37086]
[1779651211591,33.2,76563.86,0.2,-0.90831,7e-05,12.37581]
[1779651213605,33.2,76567.26,0.2,-0.90808,7e-05,12.39917]
[1779651218640,33.21,76568.87,0.2,-0.90797,7e-05,12.41078]
[1779651223675,33.21,76566.46,0.2,-0.90812,7e-05,12.39524]
[1779651228711,33.21,76567.23,0.2,-0.90806,7e-05,12.40127]
[1779651233746,33.21,76569.23,0.2,-0.90793,7e-05,12.41545]
[1779651238781,33.21,76566.5,0.2,-0.9081,7e-05,12.39757]
[1779651240796,33.21,76563.14,0.2,-0.90832,7e-05,12.37517]
[1779651245833,33.21,76567.01,0.2,-0.90805,7e-05,12.40221]
[1779651253892,33.21,76567.07,0.2,-0.90804,7e-05,12.40361]
[1779651259933,33.21,76567.73,0.2,-0.90799,7e-05,12.40885]
[1779651266983,33.22,76565.5,0.2,-0.90813,7e-05,12.39459]
[1779651272019,33.22,76570.33,0.2,-0.90782,7e-05,12.42444]
[1779651284102,33.22,76569.97,0.2,-0.90783,7e-05,12.42344]
[1779651289137,33.22,76569.67,0.2,-0.90785,7e-05,12.42187]
[1779651294172,33.22,76571.06,0.2,-0.90775,7e-05,12.43176]
[1779651299207,33.22,76571.93,0.2,-0.90769,7e-05,12.43848]
[1779651303235,33.22,76575.62,0.2,-0.90742,7e-05,12.46549]
[1779651314312,33.23,76576.23,0.2,-0.90734,7e-05,12.47418]
[1779651319350,33.23,76576.01,0.2,-0.90735,7e-05,12.47275]
[1779651324385,33.23,76576.11,0.2,-0.90734,7e-05,12.47349]
[1779651330427,33.23,76580.49,0.2,-0.90705,7e-05,12.50326]
[1779651335462,33.23,76582.54,0.2,-0.90692,7e-05,12.51528]
[1779651340497,33.24,76582.78,0.2,-0.90689,7e-05,12.51874]
[1779651348553,33.24,76584.79,0.2,-0.90672,7e-05,12.53522]
[1779651354595,33.24,76585.28,0.2,-0.90667,7e-05,12.54062]
[1779651355602,33.24,76589.42,0.2,-0.90639,7e-05,12.56909]
[1779651360637,33.25,76590.09,0.2,-0.90633,7e-05,12.57509]
[1779651365672,33.25,76592.81,0.2,-0.90614,7e-05,12.5948]
[1779651370707,33.25,76592.49,0.2,-0.90615,7e-05,12.59371]
[1779651377756,33.25,76592.57,0.2,-0.90612,7e-05,12.59588]
[1779651382790,33.25,76594.78,0.2,-0.90596,7e-05,12.61211]
[1779651387829,33.26,76593.64,0.2,-0.90603,7e-05,12.60555]
[1779651392963,33.26,76593.25,0.2,-0.90607,7e-05,12.60047]
[1779651397897,33.26,76589.81,0.2,-0.90629,7e-05,12.57742]
[1779651402932,33.26,76590.42,0.2,-0.90624,7e-05,12.5827]
[1779651410988,33.26,76589.64,0.2,-0.90631,7e-05,12.57617]
[1779651416023,33.25,76588.87,0.2,-0.90638,7e-05,12.56844]
[1779651421064,33.25,76589.04,0.2,-0.9064,7e-05,12.56715]
[1779651427107,33.25,76589.83,0.2,-0.90637,7e-05,12.5696]
[1779651432142,33.24,76589.21,0.2,-0.90644,7e-05,12.56299]
[1779651437176,33.24,76589.29,0.2,-0.90646,7e-05,12.56121]
[1779651442212,33.24,76588.05,0.2,-0.90656,7e-05,12.5505]
[1779651447246,33.23,76586.64,0.2,-0.90668,7e-05,12.53878]
[1779651452282,33.23,76586.62,0.2,-0.90672,7e-05,12.53312]
[1779651460338,33.22,76588.75,0.2,-0.90661,7e-05,12.54445]
[1779651466380,33.22,76589.43,0.2,-0.90658,7e-05,12.54739]
[1779651471416,33.22,76589.3,0.2,-0.90661,7e-05,12.54437]
[1779651478463,33.21,76589.49,0.2,-0.90663,7e-05,12.54271]
[1779651486520,33.21,76591.62,0.2,-0.90652,7e-05,12.55384]
[1779651493569,33.2,76593.63,0.2,-0.90642,7e-05,12.5644]
[1779651499610,33.2,76593.22,0.2,-0.90648,7e-05,12.55849]
[1779651504646,33.2,76587.51,0.2,-0.90688,7e-05,12.51755]
[1779651508674,33.19,76584.24,0.2,-0.90711,7e-05,12.49388]
[1779651513709,33.19,76585.51,0.2,-0.90707,7e-05,12.4974]
[1779651518744,33.19,76585.14,0.2,-0.90711,7e-05,12.4932]
[1779651523782,33.19,76589.75,0.2,-0.90682,7e-05,12.52283]
[1779651528817,33.18,76590.26,0.2,-0.9068,7e-05,12.52438]
[1779651534897,33.18,76590.1,0.2,-0.90683,7e-05,12.52216]
[1779651543922,33.18,76590.58,0.2,-0.90684,7e-05,12.52086]
[1779651548957,33.17,76590.09,0.2,-0.90689,7e-05,12.5157]
[1779651553992,33.17,76590.06,0.2,-0.90691,7e-05,12.51368]
[1779651559027,33.17,76590.19,0.2,-0.90692,7e-05,12.51277]
[1779651564062,33.17,76590.12,0.2,-0.90694,7e-05,12.51051]
[1779651571112,33.16,76590.19,0.2,-0.90699,7e-05,12.50508]
[1779651576148,33.16,76590.4,0.2,-0.90699,7e-05,12.50479]
[1779651581183,33.16,76590.66,0.2,-0.90699,7e-05,12.50486]
[1779651586218,33.15,76590.75,0.2,-0.907,7e-05,12.50373]
[1779651592260,33.15,76590.65,0.2,-0.90703,7e-05,12.50096]
[1779651597295,33.15,76590.85,0.2,-0.90703,7e-05,12.50059]
[1779651603337,33.15,76595.47,0.2,-0.90674,7e-05,12.52995]
[1779651608375,33.14,76597.27,0.2,-0.90664,7e-05,12.54017]
[1779651614417,33.14,76597.71,0.2,-0.90664,7e-05,12.54062]
[1779651616434,33.14,76603.46,0.2,-0.90626,7e-05,12.57891]
[1779651616519,33.14,76603.46,0.2,-0.90626,7e-05,12.57891]
[1779651617438,33.14,76606.91,0.2,-0.90603,7e-05,12.60277]
[1779651620734,33.14,76609.02,0.2,-0.90588,7e-05,12.61772]
[1779651626501,33.14,76609.62,0.2,-0.90582,7e-05,12.62355]
[1779651629522,33.14,76614.75,0.2,-0.90548,7e-05,12.65867]
[1779651630529,33.14,76622.68,0.2,-0.90494,7e-05,12.71313]
[1779651632305,33.14,76622.68,0.2,-0.90494,7e-05,12.71313]
[1779651632321,33.14,76624.84,0.2,-0.90481,7e-05,12.72463]
[1779651632469,33.14,76624.84,0.2,-0.90481,7e-05,12.72463]
[1779651632543,33.14,76626.32,0.2,-0.90471,7e-05,12.73478]
[1779651634557,33.14,76631.79,0.2,-0.90434,7e-05,12.7724]
[1779651638927,33.14,76632.59,0.2,-0.90428,7e-05,12.77788]
[1779651638971,33.14,76632.59,0.2,-0.90428,7e-05,12.77788]
[1779651644628,33.14,76633.69,0.2,-0.90421,7e-05,12.7853]
[1779651647125,33.14,76635.46,0.2,-0.90409,7e-05,12.79743]
[1779651647220,33.14,76635.46,0.2,-0.90409,7e-05,12.79743]
[1779651647223,33.14,76637.12,0.2,-0.90398,7e-05,12.80876]
[1779651651959,33.14,76637.46,0.2,-0.90395,7e-05,12.81091]
[1779651651969,33.14,76637.46,0.2,-0.90395,7e-05,12.81091]
[1779651652685,33.14,76644.62,0.2,-0.90346,7e-05,12.86004]
[1779651655705,33.14,76646.91,0.2,-0.90331,7e-05,12.87545]
[1779651658746,33.14,76647.05,0.2,-0.9033,7e-05,12.87609]
[1779651658971,33.14,76647.05,0.2,-0.9033,7e-05,12.87609]
[1779651659061,33.14,76647.89,0.2,-0.90325,7e-05,12.88155]
[1779651660030,33.14,76647.89,0.2,-0.90325,7e-05,12.88155]
[1779651660220,33.14,76647.89,0.2,-0.90325,7e-05,12.88155]
[1779651662754,33.14,76644.56,0.2,-0.90348,7e-05,12.8581]
[1779651664226,33.14,76644.56,0.2,-0.90348,7e-05,12.8581]
[1779651664471,33.14,76644.56,0.2,-0.90348,7e-05,12.8581]
[1779651664296,33.14,76641.26,0.2,-0.90371,7e-05,12.83509]
[1779651664768,33.14,76641.87,0.2,-0.90367,7e-05,12.83929]
[1779651668557,33.14,76641.53,0.2,-0.9037,7e-05,12.83685]
[1779651668730,33.14,76641.53,0.2,-0.9037,7e-05,12.83685]
[1779651673830,33.14,76644.21,0.2,-0.90352,7e-05,12.85433]
[1779651681220,33.14,76643.87,0.2,-0.90355,7e-05,12.8515]
[1779651681473,33.14,76643.87,0.2,-0.90355,7e-05,12.8515]
[1779651681449,33.14,76643.87,0.2,-0.90355,7e-05,12.85114]
[1779651681887,33.14,76636.96,0.2,-0.90403,7e-05,12.8035]
[1779651682899,33.14,76633.53,0.2,-0.90426,7e-05,12.77989]
[1779651685916,33.14,76627.86,0.2,-0.90465,7e-05,12.741]
[1779651688446,33.14,76627.53,0.2,-0.90467,7e-05,12.7388]
[1779651688470,33.14,76627.53,0.2,-0.90467,7e-05,12.7388]
[1779651688728,33.14,76627.61,0.2,-0.90467,7e-05,12.73942]
[1779651688943,33.14,76627.23,0.2,-0.90469,7e-05,12.73689]
[1779651693978,33.14,76628.26,0.2,-0.90464,7e-05,12.7409]
[1779651696728,33.14,76629.17,0.2,-0.90457,7e-05,12.7473]
[1779651696999,33.14,76630.85,0.2,-0.90446,7e-05,12.75891]
[1779651700170,33.14,76631.06,0.2,-0.90444,7e-05,12.76047]
[1779651700220,33.14,76631.06,0.2,-0.90444,7e-05,12.76047]
[1779651703041,33.14,76634.46,0.2,-0.90421,7e-05,12.78408]
[1779651707158,33.14,76635.09,0.2,-0.90417,7e-05,12.78851]
[1779651707220,33.14,76635.09,0.2,-0.90417,7e-05,12.78851]
[1779651707260,33.14,76634.74,0.2,-0.90419,7e-05,12.78614]
[1779651707733,33.14,76634.74,0.2,-0.90419,7e-05,12.78614]
[1779651707971,33.14,76634.74,0.2,-0.90419,7e-05,12.78614]
[1779651713262,33.14,76635.09,0.2,-0.90416,7e-05,12.78875]
[1779651717203,33.14,76634.91,0.2,-0.90417,7e-05,12.78771]
[1779651717223,33.14,76634.91,0.2,-0.90417,7e-05,12.78771]
[1779651724189,33.14,76635.15,0.2,-0.90415,7e-05,12.78981]
[1779651727892,33.14,76635.09,0.2,-0.90415,7e-05,12.78958]
[1779651727972,33.14,76635.09,0.2,-0.90415,7e-05,12.78958]
[1779651733252,33.14,76637.75,0.2,-0.90397,7e-05,12.8082]
[1779651735788,33.14,76638.28,0.2,-0.90393,7e-05,12.81193]
[1779651735970,33.14,76638.28,0.2,-0.90393,7e-05,12.81193]
[1779651742316,33.14,76638.67,0.2,-0.9039,7e-05,12.8149]
[1779651754272,33.14,76638.71,0.2,-0.9039,7e-05,12.81524]
[1779651754472,33.14,76638.71,0.2,-0.9039,7e-05,12.81524]
[1779651761451,33.14,76638.63,0.2,-0.90392,7e-05,12.81173]
[1779651766486,33.14,76636.03,0.2,-0.9041,7e-05,12.79414]
[1779651768500,33.14,76632.5,0.2,-0.90434,7e-05,12.77009]
[1779651770396,33.14,76632.96,0.2,-0.9043,7e-05,12.77338]
[1779651770471,33.14,76632.96,0.2,-0.9043,7e-05,12.77338]
[1779651776556,33.14,76633.34,0.2,-0.90427,7e-05,12.77686]
[1779651781591,33.14,76633.76,0.2,-0.90423,7e-05,12.78036]
[1779651782638,33.14,76633.76,0.2,-0.90423,7e-05,12.78036]
[1779651782729,33.14,76633.76,0.2,-0.90423,7e-05,12.78036]
[1779651789647,33.15,76633.77,0.2,-0.90422,7e-05,12.7814]
[1779651790654,33.15,76626.21,0.2,-0.90474,7e-05,12.72965]
[1779651792668,33.15,76623.8,0.2,-0.9049,7e-05,12.71356]
[1779651797458,33.15,76622.78,0.2,-0.90497,7e-05,12.70637]
[1779651797476,33.15,76622.78,0.2,-0.90497,7e-05,12.70637]
[1779651801303,33.14,76619.41,0.2,-0.9052,7e-05,12.68249]
[1779651801469,33.14,76619.41,0.2,-0.9052,7e-05,12.68249]
[1779651801565,33.14,76621.01,0.2,-0.9051,7e-05,12.69308]
[1779651801757,33.14,76623.91,0.2,-0.9049,7e-05,12.71294]
[1779651803843,33.14,76623.21,0.2,-0.90495,7e-05,12.70794]
[1779651803973,33.14,76623.21,0.2,-0.90495,7e-05,12.70794]
[1779651804722,33.14,76622.75,0.2,-0.90498,7e-05,12.70521]
[1779651804778,33.14,76622.56,0.2,-0.90499,7e-05,12.70391]
[1779651810820,33.15,76623.72,0.2,-0.9049,7e-05,12.71307]
[1779651814216,33.15,76623.44,0.2,-0.90494,7e-05,12.70806]
[1779651814469,33.15,76623.44,0.2,-0.90494,7e-05,12.70806]
[1779651814571,33.15,76623.44,0.2,-0.90493,7e-05,12.70843]
[1779651820652,33.15,76623.44,0.2,-0.90493,7e-05,12.70917]
[1779651820723,33.15,76623.61,0.2,-0.90491,7e-05,12.71051]
[1779651825925,33.15,76623.64,0.2,-0.9049,7e-05,12.71175]
[1779651831302,33.15,76623.94,0.2,-0.90489,7e-05,12.71246]
[1779651832725,33.15,76623.92,0.2,-0.9049,7e-05,12.71178]
[1779651834002,33.15,76623.92,0.2,-0.9049,7e-05,12.71178]
[1779651834222,33.15,76623.92,0.2,-0.9049,7e-05,12.71178]
[1779651834321,33.15,76623.92,0.2,-0.90491,7e-05,12.71123]
[1779651841624,33.14,76619.81,0.2,-0.9052,7e-05,12.68178]
[1779651841721,33.14,76619.81,0.2,-0.9052,7e-05,12.68178]
[1779651845490,33.15,76619.34,0.2,-0.90523,7e-05,12.67912]
[1779651845591,33.15,76620.37,0.2,-0.90516,7e-05,12.68593]
[1779651845720,33.15,76620.37,0.2,-0.90516,7e-05,12.68593]
[1779651848773,33.14,76620.05,0.2,-0.90519,7e-05,12.68301]
[1779651848973,33.14,76620.05,0.2,-0.90519,7e-05,12.68301]
[1779651855321,33.14,76617.86,0.2,-0.90535,7e-05,12.66705]
[1779651855471,33.14,76617.86,0.2,-0.90535,7e-05,12.66705]
[1779651855572,33.14,76617.86,0.2,-0.90535,7e-05,12.66637]
[1779651861173,33.14,76621.25,0.2,-0.90514,7e-05,12.68822]
[1779651864414,33.14,76621.58,0.2,-0.90512,7e-05,12.68994]
[1779651864474,33.14,76621.58,0.2,-0.90512,7e-05,12.68994]
[1779651871243,33.14,76622.33,0.2,-0.90511,7e-05,12.68944]
[1779651876278,33.13,76622.18,0.2,-0.90514,7e-05,12.68704]
[1779651883327,33.13,76619.81,0.2,-0.90532,7e-05,12.66896]
[1779651886436,33.13,76619.9,0.2,-0.90532,7e-05,12.6691]
[1779651886480,33.13,76619.9,0.2,-0.90532,7e-05,12.6691]
[1779651889208,33.13,76620.12,0.2,-0.90531,7e-05,12.66988]
[1779651889220,33.13,76620.12,0.2,-0.90531,7e-05,12.66988]
[1779651889369,33.13,76619.85,0.2,-0.90533,7e-05,12.66778]
[1779651894404,33.13,76622.05,0.2,-0.90519,7e-05,12.68155]
[1779651899439,33.12,76622.17,0.2,-0.9052,7e-05,12.68105]
[1779651900927,33.12,76622.17,0.2,-0.9052,7e-05,12.68105]
[1779651900969,33.12,76622.17,0.2,-0.9052,7e-05,12.68105]
[1779651907499,33.12,76622.32,0.2,-0.90521,7e-05,12.68]
[1779651912534,33.12,76622.71,0.2,-0.9052,7e-05,12.68139]
[1779651917569,33.12,76622.71,0.2,-0.90521,7e-05,12.6801]
[1779651921211,33.12,76622.78,0.2,-0.90521,7e-05,12.68007]
[1779651921220,33.12,76622.78,0.2,-0.90521,7e-05,12.68007]
[1779651924280,33.12,76622.75,0.2,-0.90522,7e-05,12.67935]
[1779651924470,33.12,76622.75,0.2,-0.90522,7e-05,12.67935]
[1779651924571,33.12,76622.75,0.2,-0.90522,7e-05,12.67859]
[1779651930661,33.11,76622.84,0.2,-0.90523,7e-05,12.6777]
[1779651934958,33.11,76620.66,0.2,-0.90541,7e-05,12.6584]
[1779651934971,33.11,76620.66,0.2,-0.90541,7e-05,12.6584]
[1779651942745,33.11,76622.08,0.2,-0.90533,7e-05,12.66632]
[1779651954829,33.11,76622.32,0.2,-0.90533,7e-05,12.66693]
[1779651960198,33.11,76622.34,0.2,-0.90532,7e-05,12.66787]
[1779651966466,33.11,76624.15,0.2,-0.90518,7e-05,12.68144]
[1779651966721,33.11,76624.15,0.2,-0.90518,7e-05,12.68144]
[1779651969298,33.11,76624.66,0.2,-0.90514,7e-05,12.68546]
[1779651969470,33.11,76624.66,0.2,-0.90514,7e-05,12.68546]
[1779651969571,33.11,76625.01,0.2,-0.90512,7e-05,12.68821]
[1779651976983,33.11,76625.12,0.2,-0.9051,7e-05,12.69015]
[1779651980007,33.11,76630.81,0.2,-0.90471,7e-05,12.72966]
[1779651981435,33.11,76630.81,0.2,-0.90471,7e-05,12.72966]
[1779651981472,33.11,76630.81,0.2,-0.90471,7e-05,12.72966]
[1779651983038,33.11,76636.09,0.2,-0.90434,7e-05,12.76628]
[1779651988074,33.12,76635.82,0.2,-0.90435,7e-05,12.76524]
[1779651989244,33.12,76635.82,0.2,-0.90435,7e-05,12.76524]
[1779651989470,33.12,76635.82,0.2,-0.90435,7e-05,12.76524]
[1779651989559,33.12,76635.83,0.2,-0.90435,7e-05,12.76559]
[1779651992132,33.12,76636.12,0.2,-0.90435,7e-05,12.76425]
[1779651992219,33.12,76636.12,0.2,-0.90435,7e-05,12.76425]
[1779651998144,33.12,76636.46,0.2,-0.90432,7e-05,12.76759]
[1779652000158,33.12,76631.02,0.2,-0.90468,7e-05,12.7305]
[1779652001160,33.12,76631.02,0.2,-0.90468,7e-05,12.7305]
[1779652001220,33.12,76631.02,0.2,-0.90468,7e-05,12.7305]
[1779652004324,33.12,76630.81,0.2,-0.9047,7e-05,12.72941]
[1779652004470,33.12,76630.81,0.2,-0.9047,7e-05,12.72941]
[1779652004571,33.12,76630.72,0.2,-0.9047,7e-05,12.72897]
[1779652008036,33.12,76627.61,0.2,-0.90491,7e-05,12.70798]
[1779652008223,33.12,76627.61,0.2,-0.90491,7e-05,12.70798]
[1779652014832,33.12,76629.19,0.2,-0.90479,7e-05,12.71964]
[1779652014972,33.12,76629.18,0.2,-0.90479,7e-05,12.7197]
[1779652018373,33.12,76629.37,0.2,-0.90477,7e-05,12.72139]
[1779652018469,33.12,76629.37,0.2,-0.90477,7e-05,12.72139]
[1779652018474,33.12,76629.2,0.2,-0.90478,7e-05,12.72035]
[1779652021786,33.12,76629.61,0.2,-0.90475,7e-05,12.72342]
[1779652021971,33.12,76629.88,0.2,-0.90473,7e-05,12.7254]
[1779652027348,33.12,76630.63,0.2,-0.90467,7e-05,12.73176]
[1779652032383,33.13,76629.62,0.2,-0.90473,7e-05,12.72589]
[1779652033514,33.13,76629.62,0.2,-0.90473,7e-05,12.72589]
[1779652033721,33.13,76629.62,0.2,-0.90473,7e-05,12.72589]
[1779652036783,33.13,76629.55,0.2,-0.90473,7e-05,12.7259]
[1779652036969,33.13,76629.55,0.2,-0.90473,7e-05,12.7259]
[1779652037418,33.13,76629.68,0.2,-0.90472,7e-05,12.72705]
[1779652042362,33.13,76629.77,0.2,-0.90471,7e-05,12.72819]
[1779652042470,33.13,76629.77,0.2,-0.90471,7e-05,12.72819]
[1779652046513,33.13,76629.78,0.2,-0.9047,7e-05,12.72879]
[1779652046724,33.13,76629.78,0.2,-0.9047,7e-05,12.72879]
[1779652046825,33.13,76629.78,0.2,-0.9047,7e-05,12.72893]
[1779652048728,33.13,76629.36,0.2,-0.90473,7e-05,12.72618]
[1779652048972,33.13,76629.38,0.2,-0.90472,7e-05,12.72645]
[1779652054537,33.13,76630.27,0.2,-0.90468,7e-05,12.72993]
[1779652059572,33.13,76630.49,0.2,-0.90465,7e-05,12.73214]
[1779652060856,33.13,76630.49,0.2,-0.90465,7e-05,12.73214]
[1779652060970,33.13,76626.3,0.2,-0.90494,7e-05,12.70356]
[1779652065169,33.13,76621.86,0.2,-0.90523,7e-05,12.67374]
[1779652065221,33.13,76621.86,0.2,-0.90523,7e-05,12.67374]
[1779652065271,33.13,76621.86,0.2,-0.90523,7e-05,12.67419]
[1779652077698,33.14,76624.04,0.2,-0.90506,7e-05,12.69157]
[1779652079997,33.14,76624.04,0.2,-0.90506,7e-05,12.69157]
[1779652080220,33.14,76624.04,0.2,-0.90506,7e-05,12.69157]
[1779652082101,33.14,76627.83,0.2,-0.90479,7e-05,12.71831]
[1779652082221,33.14,76627.83,0.2,-0.90479,7e-05,12.71831]
[1779652085337,33.14,76628.96,0.2,-0.90471,7e-05,12.72649]
[1779652085470,33.14,76628.96,0.2,-0.90471,7e-05,12.72649]
[1779652085755,33.14,76629.4,0.2,-0.90468,7e-05,12.72965]
[1779652088164,33.14,76630.03,0.2,-0.90463,7e-05,12.73423]
[1779652088219,33.14,76630.03,0.2,-0.90463,7e-05,12.73423]
[1779652090790,33.14,76638.14,0.2,-0.90408,7e-05,12.79024]
[1779652092407,33.14,76641.34,0.2,-0.90386,7e-05,12.81228]
[1779652092470,33.14,76641.34,0.2,-0.90386,7e-05,12.81228]
[1779652096638,33.14,76641.25,0.2,-0.90386,7e-05,12.8121]
[1779652096719,33.14,76641.25,0.2,-0.90386,7e-05,12.8121]
[1779652096832,33.14,76641.4,0.2,-0.90385,7e-05,12.81324]
[1779652101188,33.14,76642.05,0.2,-0.9038,7e-05,12.81801]
[1779652101220,33.14,76642.05,0.2,-0.9038,7e-05,12.81801]
[1779652106902,33.14,76643.27,0.2,-0.90371,7e-05,12.827]
[1779652107465,33.14,76643.27,0.2,-0.90371,7e-05,12.827]
[1779652107472,33.14,76643.27,0.2,-0.90371,7e-05,12.827]
[1779652108978,33.14,76643.36,0.2,-0.9037,7e-05,12.82777]
[1779652109220,33.14,76643.36,0.2,-0.9037,7e-05,12.82777]
[1779652109923,33.14,76643.08,0.2,-0.90372,7e-05,12.82591]
[1779652120349,33.14,76643.26,0.2,-0.90373,7e-05,12.82396]
[1779652122725,33.14,76643.26,0.2,-0.90372,7e-05,12.82453]
[1779652129058,33.14,76642.45,0.2,-0.90377,7e-05,12.81942]
[1779652134092,33.14,76644.17,0.2,-0.90365,7e-05,12.8315]
[1779652139127,33.14,76644.95,0.2,-0.9036,7e-05,12.83705]
[1779652144177,33.15,76654.17,0.2,-0.90296,7e-05,12.90064]
[1779652145184,33.15,76661.53,0.2,-0.90245,7e-05,12.95143]
[1779652147198,33.14,76663.18,0.2,-0.90234,7e-05,12.96262]
[1779652148527,33.14,76663.18,0.2,-0.90234,7e-05,12.96262]
[1779652148529,33.14,76663.18,0.2,-0.90234,7e-05,12.96262]
[1779652148722,33.14,76663.18,0.2,-0.90234,7e-05,12.96262]
[1779652148730,33.14,76663.17,0.2,-0.90234,7e-05,12.96224]
[1779652154247,33.14,76661.36,0.2,-0.90248,7e-05,12.94899]
[1779652160392,33.14,76662.85,0.2,-0.90238,7e-05,12.95889]
[1779652160397,33.14,76662.85,0.2,-0.90238,7e-05,12.95889]
[1779652160471,33.14,76662.85,0.2,-0.90238,7e-05,12.95889]
[1779652160494,33.14,76662.85,0.2,-0.90238,7e-05,12.95832]
[1779652166331,33.14,76664.45,0.2,-0.90228,7e-05,12.96844]
[1779652170629,33.14,76664.65,0.2,-0.90227,7e-05,12.96965]
[1779652170630,33.14,76664.65,0.2,-0.90227,7e-05,12.96965]
[1779652170724,33.14,76664.65,0.2,-0.90227,7e-05,12.96965]
[1779652170730,33.14,76664.65,0.2,-0.90228,7e-05,12.96916]
[1779652176401,33.14,76664.96,0.2,-0.90229,7e-05,12.96692]
[1779652181436,33.14,76666.05,0.2,-0.90222,7e-05,12.97373]
[1779652184236,33.14,76666.67,0.2,-0.90218,7e-05,12.97787]
[1779652184309,33.14,76666.67,0.2,-0.90218,7e-05,12.97787]
[1779652184470,33.14,76666.67,0.2,-0.90218,7e-05,12.97787]
[1779652184571,33.14,76666.68,0.2,-0.90218,7e-05,12.97763]
[1779652189492,33.14,76671.19,0.2,-0.90187,7e-05,13.00835]
[1779652194014,33.14,76673.01,0.2,-0.90174,7e-05,13.02112]
[1779652194060,33.14,76673.04,0.2,-0.90174,7e-05,13.02147]
[1779652194222,33.14,76673.04,0.2,-0.90174,7e-05,13.02147]
[1779652194527,33.14,76673.7,0.2,-0.90169,7e-05,13.0261]
[1779652197547,33.14,76668.38,0.2,-0.90206,7e-05,12.9895]
[1779652200569,33.14,76664.04,0.2,-0.90236,7e-05,12.95924]
[1779652201049,33.14,76664.04,0.2,-0.90236,7e-05,12.95924]
[1779652201092,33.14,76664.04,0.2,-0.90236,7e-05,12.95924]
[1779652201227,33.14,76664.04,0.2,-0.90236,7e-05,12.95924]
[1779652201576,33.14,76663.56,0.2,-0.9024,7e-05,12.95587]
[1779652207619,33.14,76663.25,0.2,-0.90242,7e-05,12.95349]
[1779652211968,33.14,76664.23,0.2,-0.90236,7e-05,12.96014]
[1779652212019,33.14,76664.23,0.2,-0.90236,7e-05,12.96014]
[1779652212016,33.14,76664.23,0.2,-0.90236,7e-05,12.96009]
[1779652212221,33.14,76664.23,0.2,-0.90236,7e-05,12.96009]
[1779652219703,33.13,76664.39,0.2,-0.90235,7e-05,12.96079]
[1779652230780,33.13,76664.67,0.2,-0.90234,7e-05,12.96211]
[1779652235815,33.13,76669.93,0.2,-0.902,7e-05,12.99465]
[1779652236690,33.13,76669.93,0.2,-0.902,7e-05,12.99465]
[1779652236723,33.13,76669.93,0.2,-0.902,7e-05,12.99465]
[1779652236822,33.13,76673.3,0.2,-0.90176,7e-05,13.01787]
[1779652241857,33.13,76674.35,0.2,-0.9017,7e-05,13.02445]
[1779652245773,33.13,76674.58,0.2,-0.90169,7e-05,13.02561]
[1779652245777,33.13,76674.58,0.2,-0.90169,7e-05,13.02561]
[1779652245972,33.13,76674.58,0.2,-0.90169,7e-05,13.02561]
[1779652245994,33.13,76674.74,0.2,-0.90168,7e-05,13.02657]
[1779652252934,33.13,76674.75,0.2,-0.90169,7e-05,13.02559]
[1779652256962,33.13,76670.0,0.2,-0.90202,7e-05,12.9921]
[1779652257969,33.13,76665.72,0.2,-0.90232,7e-05,12.9624]
[1779652259432,33.13,76665.77,0.2,-0.90232,7e-05,12.9627]
[1779652259472,33.13,76665.77,0.2,-0.90232,7e-05,12.9627]
[1779652259983,33.13,76665.73,0.2,-0.90232,7e-05,12.96237]
[1779652265018,33.13,76663.86,0.2,-0.90246,7e-05,12.94857]
[1779652268584,33.13,76663.77,0.2,-0.90247,7e-05,12.94732]
[1779652268586,33.13,76663.77,0.2,-0.90247,7e-05,12.94732]
[1779652268726,33.13,76663.77,0.2,-0.90247,7e-05,12.94732]
[1779652269046,33.13,76663.92,0.2,-0.90246,7e-05,12.94814]
[1779652274081,33.12,76663.9,0.2,-0.90248,7e-05,12.94697]
[1779652279721,33.12,76660.53,0.2,-0.90272,7e-05,12.92296]
[1779652279772,33.12,76660.53,0.2,-0.90272,7e-05,12.92296]
[1779652279972,33.12,76660.53,0.2,-0.90272,7e-05,12.92296]
[1779652280073,33.12,76660.53,0.2,-0.90272,7e-05,12.92264]
[1779652283144,33.12,76669.05,0.2,-0.90214,7e-05,12.98099]
[1779652285298,33.12,76672.58,0.2,-0.90189,7e-05,13.00555]
[1779652285368,33.12,76672.58,0.2,-0.90189,7e-05,13.00555]
[1779652285476,33.12,76672.58,0.2,-0.90189,7e-05,13.00555]
[1779652285543,33.12,76672.65,0.2,-0.90188,7e-05,13.00621]
[1779652289965,33.12,76672.7,0.2,-0.90188,7e-05,13.00674]
[1779652290222,33.12,76672.7,0.2,-0.90188,7e-05,13.00692]
[1779652296235,33.12,76672.8,0.2,-0.90189,7e-05,13.00467]
[1779652301270,33.12,76671.87,0.2,-0.90194,7e-05,12.99874]
[1779652306544,33.12,76670.51,0.2,-0.90204,7e-05,12.98945]
[1779652306550,33.12,76670.51,0.2,-0.90204,7e-05,12.98945]
[1779652306726,33.12,76670.51,0.2,-0.90204,7e-05,12.98945]
[1779652306733,33.13,76670.15,0.2,-0.90206,7e-05,12.98762]
[1779652312347,33.13,76670.62,0.2,-0.90202,7e-05,12.99157]
[1779652317382,33.13,76668.54,0.2,-0.90215,7e-05,12.97792]
[1779652318623,33.13,76668.54,0.2,-0.90215,7e-05,12.97792]
[1779652318725,33.13,76668.54,0.2,-0.90215,7e-05,12.97792]
[1779652318797,33.13,76667.95,0.2,-0.90219,7e-05,12.97417]
[1779652324431,33.13,76666.85,0.2,-0.90226,7e-05,12.96743]
[1779652325516,33.13,76666.85,0.2,-0.90226,7e-05,12.96743]
[1779652325720,33.13,76666.85,0.2,-0.90226,7e-05,12.96743]
[1779652325792,33.13,76666.29,0.2,-0.90229,7e-05,12.96392]
[1779652332495,33.13,76663.73,0.2,-0.90247,7e-05,12.94592]
[1779652336093,33.13,76663.91,0.2,-0.90246,7e-05,12.94688]
[1779652336098,33.13,76663.91,0.2,-0.90246,7e-05,12.94688]
[1779652336148,33.13,76663.62,0.2,-0.90249,7e-05,12.94474]
[1779652336226,33.13,76663.62,0.2,-0.90249,7e-05,12.94474]
[1779652338592,33.13,76663.62,0.2,-0.90249,7e-05,12.94433]
[1779652349686,33.13,76663.82,0.2,-0.90248,7e-05,12.94504]
[1779652355051,33.13,76663.23,0.2,-0.90256,7e-05,12.93613]
[1779652355151,33.13,76663.0,0.2,-0.90258,7e-05,12.93442]
[1779652355226,33.13,76663.0,0.2,-0.90258,7e-05,12.93442]
[1779652358757,33.13,76663.05,0.2,-0.90258,7e-05,12.93452]
[1779652358765,33.13,76663.05,0.2,-0.90258,7e-05,12.93452]
[1779652358973,33.13,76663.05,0.2,-0.90258,7e-05,12.93452]
[1779652358975,33.12,76662.26,0.2,-0.90263,7e-05,12.92882]
[1779652364719,33.12,76659.35,0.2,-0.90284,7e-05,12.90791]
[1779652366826,33.12,76659.35,0.2,-0.90284,7e-05,12.90791]
[1779652373782,33.12,76658.99,0.2,-0.90288,7e-05,12.9043]
[1779652377608,33.12,76658.72,0.2,-0.9029,7e-05,12.90201]
[1779652377624,33.12,76658.72,0.2,-0.9029,7e-05,12.90201]
[1779652377724,33.12,76658.72,0.2,-0.9029,7e-05,12.90201]
[1779652377810,33.12,76658.87,0.2,-0.90289,7e-05,12.9029]
[1779652382846,33.12,76659.02,0.2,-0.90289,7e-05,12.90319]
[1779652387881,33.12,76659.41,0.2,-0.90287,7e-05,12.90509]
[1779652389595,33.12,76660.88,0.2,-0.90277,7e-05,12.91508]
[1779652389634,33.12,76660.88,0.2,-0.90277,7e-05,12.91508]
[1779652389723,33.12,76660.88,0.2,-0.90277,7e-05,12.91508]
[1779652389895,33.12,76661.75,0.2,-0.90271,7e-05,12.9209]
[1779652397951,33.12,76661.74,0.2,-0.90273,7e-05,12.91924]
[1779652402366,33.11,76661.46,0.2,-0.90276,7e-05,12.91652]
[1779652402473,33.11,76661.46,0.2,-0.90276,7e-05,12.91652]
[1779652402496,33.11,76661.46,0.2,-0.90276,7e-05,12.91652]
[1779652402726,33.11,76661.46,0.2,-0.90276,7e-05,12.91652]
[1779652402821,33.11,76661.46,0.2,-0.90276,7e-05,12.91633]
[1779652408021,33.11,76662.07,0.2,-0.90273,7e-05,12.9196]
[1779652409121,33.11,76662.07,0.2,-0.90273,7e-05,12.9196]
[1779652409176,33.11,76662.07,0.2,-0.90273,7e-05,12.9196]
[1779652409223,33.11,76662.07,0.2,-0.90273,7e-05,12.9196]
[1779652409214,33.11,76663.39,0.2,-0.90264,7e-05,12.92853]
[1779652410036,33.11,76664.37,0.2,-0.90257,7e-05,12.93512]
[1779652419099,33.11,76664.7,0.2,-0.90259,7e-05,12.93208]
[1779652421897,33.11,76664.49,0.2,-0.90261,7e-05,12.9302]
[1779652421955,33.11,76664.49,0.2,-0.90261,7e-05,12.9302]
[1779652421972,33.11,76664.49,0.2,-0.90261,7e-05,12.9302]
[1779652422120,33.11,76665.0,0.2,-0.90258,7e-05,12.93351]
[1779652427155,33.11,76666.01,0.2,-0.90252,7e-05,12.93935]
[1779652432189,33.11,76665.89,0.2,-0.90254,7e-05,12.93735]
[1779652437225,33.1,76665.79,0.2,-0.90256,7e-05,12.93546]
[1779652440113,33.1,76665.79,0.2,-0.90256,7e-05,12.93546]
[1779652440220,33.1,76665.79,0.2,-0.90256,7e-05,12.93546]
[1779652445281,33.1,76665.7,0.2,-0.90258,7e-05,12.9329]
[1779652450316,33.1,76665.51,0.2,-0.90261,7e-05,12.93037]
[1779652453689,33.1,76665.85,0.2,-0.90259,7e-05,12.93223]
[1779652453721,33.1,76665.85,0.2,-0.90259,7e-05,12.93223]
[1779652453821,33.1,76665.83,0.2,-0.9026,7e-05,12.93159]
[1779652456046,33.1,76665.83,0.2,-0.9026,7e-05,12.93159]
[1779652456219,33.1,76665.83,0.2,-0.9026,7e-05,12.93159]
[1779652464414,33.09,76666.75,0.2,-0.90256,7e-05,12.93548]
[1779652469449,33.09,76666.75,0.2,-0.90257,7e-05,12.93435]
[1779652478149,33.09,76667.06,0.2,-0.90258,7e-05,12.93215]
[1779652478222,33.09,76667.06,0.2,-0.90258,7e-05,12.93215]
[1779652478239,33.09,76666.7,0.2,-0.90262,7e-05,12.92866]
[1779652486568,33.09,76667.56,0.2,-0.90257,7e-05,12.93313]
[1779652489181,33.09,76667.19,0.2,-0.9026,7e-05,12.93039]
[1779652489219,33.09,76667.19,0.2,-0.9026,7e-05,12.93039]
[1779652494624,33.08,76666.44,0.2,-0.90267,7e-05,12.92386]
[1779652497925,33.08,76671.07,0.2,-0.90235,7e-05,12.9554]
[1779652498485,33.08,76671.07,0.2,-0.90235,7e-05,12.9554]
[1779652498672,33.08,76671.07,0.2,-0.90235,7e-05,12.9554]
[1779652498721,33.08,76671.07,0.2,-0.90235,7e-05,12.9554]
[1779652498769,33.08,76676.37,0.2,-0.90198,7e-05,12.99191]
[1779652501673,33.08,76681.51,0.2,-0.90163,7e-05,13.02679]
[1779652507715,33.08,76681.73,0.2,-0.90163,7e-05,13.02669]
[1779652513296,33.08,76683.08,0.2,-0.90155,7e-05,13.03501]
[1779652513347,33.08,76683.08,0.2,-0.90155,7e-05,13.03501]
[1779652513473,33.08,76683.09,0.2,-0.90155,7e-05,13.03482]
[1779652514328,33.08,76683.01,0.2,-0.90156,7e-05,13.03401]
[1779652516778,33.08,76687.45,0.2,-0.90126,7e-05,13.06408]
[1779652517517,33.08,76687.45,0.2,-0.90126,7e-05,13.06408]
[1779652517597,33.08,76687.45,0.2,-0.90126,7e-05,13.06408]
[1779652517721,33.08,76687.45,0.2,-0.90126,7e-05,13.06408]
[1779652517785,33.08,76682.8,0.2,-0.90159,7e-05,13.03151]
[1779652518792,33.08,76677.82,0.2,-0.90194,7e-05,12.99674]
[1779652523557,33.07,76676.27,0.2,-0.90205,7e-05,12.98521]
[1779652523663,33.07,76676.27,0.2,-0.90205,7e-05,12.98521]
[1779652523721,33.07,76676.27,0.2,-0.90205,7e-05,12.98521]
[1779652524298,33.07,76675.73,0.2,-0.90209,7e-05,12.98129]
[1779652527855,33.07,76679.34,0.2,-0.90185,7e-05,13.00559]
[1779652529458,33.07,76680.39,0.2,-0.90178,7e-05,13.01267]
[1779652529471,33.07,76680.39,0.2,-0.90178,7e-05,13.01267]
[1779652530775,33.07,76680.66,0.2,-0.90176,7e-05,13.01433]
[1779652530972,33.07,76680.66,0.2,-0.90176,7e-05,13.01433]
[1779652530992,33.07,76685.4,0.2,-0.90143,7e-05,13.04703]
[1779652531883,33.07,76689.62,0.2,-0.90116,7e-05,13.07261]
[1779652536918,33.07,76690.69,0.2,-0.9011,7e-05,13.07866]
[1779652541242,33.07,76692.26,0.2,-0.901,7e-05,13.08876]
[1779652541472,33.07,76692.97,0.2,-0.90095,7e-05,13.09341]
[1779652546988,33.07,76693.5,0.2,-0.90093,7e-05,13.09526]
[1779652552023,33.06,76695.08,0.2,-0.90084,7e-05,13.10462]
[1779652560079,33.06,76695.12,0.2,-0.90087,7e-05,13.10213]
[1779652561322,33.06,76695.12,0.2,-0.90087,7e-05,13.10213]
[1779652561479,33.06,76693.83,0.2,-0.90096,7e-05,13.0928]
[1779652561735,33.06,76693.83,0.2,-0.90096,7e-05,13.0928]
[1779652561975,33.06,76693.83,0.2,-0.90096,7e-05,13.0928]
[1779652562095,33.06,76693.09,0.2,-0.90102,7e-05,13.08732]
[1779652568137,33.06,76693.06,0.2,-0.90104,7e-05,13.08506]
[1779652573172,33.05,76691.35,0.2,-0.90118,7e-05,13.07141]
[1779652573799,33.05,76691.35,0.2,-0.90118,7e-05,13.07141]
[1779652573970,33.05,76691.35,0.2,-0.90118,7e-05,13.07141]
[1779652577931,33.05,76691.43,0.2,-0.90118,7e-05,13.07095]
[1779652578329,33.05,76691.43,0.2,-0.90118,7e-05,13.07095]
[1779652578430,33.05,76688.37,0.2,-0.9014,7e-05,13.049]
[1779652578471,33.05,76688.37,0.2,-0.9014,7e-05,13.049]
[1779652579214,33.05,76687.69,0.2,-0.90145,7e-05,13.04397]
[1779652584250,33.05,76685.74,0.2,-0.9016,7e-05,13.02895]
[1779652585789,33.05,76685.57,0.2,-0.90162,7e-05,13.02749]
[1779652585979,33.05,76685.57,0.2,-0.90162,7e-05,13.02749]
[1779652585993,33.05,76685.57,0.2,-0.90162,7e-05,13.02721]
[1779652591299,33.04,76686.0,0.2,-0.90163,7e-05,13.0253]
[1779652595327,33.04,76682.09,0.2,-0.90191,7e-05,12.99707]
[1779652602377,33.04,76681.37,0.2,-0.90198,7e-05,12.99054]
[1779652607412,33.04,76682.23,0.2,-0.90193,7e-05,12.99548]
[1779652612447,33.04,76681.52,0.2,-0.90199,7e-05,12.9896]
[1779652617483,33.04,76682.85,0.2,-0.90191,7e-05,12.99789]
[1779652619496,33.04,76687.27,0.2,-0.9016,7e-05,13.02814]
[1779652622517,33.03,76681.93,0.2,-0.90198,7e-05,12.99031]
[1779652627552,33.03,76679.05,0.2,-0.90219,7e-05,12.96943]
[1779652631580,33.03,76675.59,0.2,-0.90244,7e-05,12.94492]
[1779652636615,33.03,76675.62,0.2,-0.90244,7e-05,12.94458]
[1779652644671,33.03,76675.36,0.2,-0.90247,7e-05,12.94198]
[1779652653735,33.03,76677.37,0.2,-0.90236,7e-05,12.95145]
[1779652664813,33.03,76677.41,0.2,-0.90237,7e-05,12.95057]
[1779652674883,33.03,76676.95,0.2,-0.90241,7e-05,12.94654]
[1779652683946,33.02,76677.06,0.2,-0.90241,7e-05,12.9466]
[1779652689988,33.02,76676.58,0.2,-0.90245,7e-05,12.94262]
[1779652695025,33.02,76676.24,0.2,-0.90248,7e-05,12.93938]
[1779652700060,33.02,76676.12,0.2,-0.9025,7e-05,12.93808]
[1779652705095,33.02,76676.26,0.2,-0.90251,7e-05,12.93688]
[1779652710130,33.01,76676.94,0.2,-0.90249,7e-05,12.93904]
[1779652715169,33.01,76676.93,0.2,-0.90254,7e-05,12.93294]
[1779652720204,33.01,76673.64,0.2,-0.90279,7e-05,12.90768]
[1779652725239,33.01,76672.74,0.2,-0.90286,7e-05,12.90133]
[1779652730274,33.01,76673.22,0.2,-0.90282,7e-05,12.90455]
[1779652736316,33.01,76673.23,0.2,-0.90282,7e-05,12.90447]
[1779652741351,33.01,76671.32,0.2,-0.90296,7e-05,12.89116]
[1779652747393,33.01,76670.61,0.2,-0.90301,7e-05,12.8862]
[1779652752436,33.01,76670.26,0.2,-0.90303,7e-05,12.88366]
[1779652752952,33.01,76670.26,0.2,-0.90303,7e-05,12.88366]
[1779652752972,33.01,76670.26,0.2,-0.90303,7e-05,12.88366]
[1779652760490,33.01,76667.65,0.2,-0.90321,7e-05,12.86559]
[1779652761505,33.01,76667.65,0.2,-0.90321,7e-05,12.86559]
[1779652761553,33.01,76667.56,0.2,-0.90322,7e-05,12.86497]
[1779652761722,33.01,76667.56,0.2,-0.90322,7e-05,12.86497]
[1779652764518,33.01,76667.55,0.2,-0.90322,7e-05,12.86491]
[1779652774589,33.01,76667.55,0.2,-0.90324,7e-05,12.86136]
[1779652785667,33.0,76667.88,0.2,-0.90324,7e-05,12.8614]
[1779652790219,33.0,76668.46,0.2,-0.90322,7e-05,12.86396]
[1779652790724,33.0,76669.56,0.2,-0.90315,7e-05,12.87101]
[1779652791709,33.0,76676.22,0.2,-0.90269,7e-05,12.91705]
[1779652793723,33.0,76680.31,0.2,-0.90241,7e-05,12.94512]
[1779652795737,33.0,76683.25,0.2,-0.9022,7e-05,12.96518]
[1779652796744,33.0,76686.63,0.2,-0.90197,7e-05,12.98847]
[1779652801862,33.0,76692.75,0.2,-0.90155,7e-05,13.02999]
[1779652802804,33.0,76699.08,0.2,-0.90111,7e-05,13.07423]
[1779652804069,33.0,76699.08,0.2,-0.90111,7e-05,13.07423]
[1779652804220,33.0,76699.08,0.2,-0.90111,7e-05,13.07423]
[1779652804252,33.0,76699.52,0.2,-0.90107,7e-05,13.07747]
[1779652805826,33.0,76704.22,0.2,-0.90074,7e-05,13.11028]
[1779652807530,33.0,76704.22,0.2,-0.90074,7e-05,13.11028]
[1779652807569,33.0,76705.29,0.2,-0.90067,7e-05,13.11777]
[1779652807720,33.0,76705.29,0.2,-0.90067,7e-05,13.11777]
[1779652808273,33.0,76706.26,0.2,-0.9006,7e-05,13.12452]
[1779652809854,33.0,76700.71,0.2,-0.90099,7e-05,13.0858]
[1779652812646,33.0,76697.99,0.2,-0.90118,7e-05,13.06688]
[1779652812874,33.0,76692.58,0.2,-0.90156,7e-05,13.02924]
[1779652814722,33.0,76691.9,0.2,-0.90161,7e-05,13.02427]
[1779652819924,33.0,76690.28,0.2,-0.90174,7e-05,13.01144]
[1779652820720,33.0,76690.28,0.2,-0.90174,7e-05,13.01144]
[1779652820931,32.99,76690.39,0.2,-0.90173,7e-05,13.01195]
[1779652825822,32.99,76688.31,0.2,-0.90189,7e-05,12.99655]
[1779652825970,32.99,76688.31,0.2,-0.90189,7e-05,12.99655]
[1779652833017,32.99,76690.37,0.2,-0.90179,7e-05,13.00541]
[1779652840067,32.99,76691.46,0.2,-0.90173,7e-05,13.01088]
[1779652845102,32.98,76691.24,0.2,-0.90178,7e-05,13.00596]
[1779652850701,32.98,76692.51,0.2,-0.90172,7e-05,13.01207]
[1779652850722,32.98,76692.51,0.2,-0.90172,7e-05,13.01207]
[1779652851592,32.98,76692.62,0.2,-0.90172,7e-05,13.01215]
[1779652851720,32.98,76692.62,0.2,-0.90172,7e-05,13.01215]
[1779652851687,32.98,76693.79,0.2,-0.90165,7e-05,13.0196]
[1779652854410,32.97,76693.79,0.2,-0.90166,7e-05,13.01821]
[1779652854450,32.97,76676.58,0.2,-0.90287,7e-05,12.898]
[1779652855172,32.97,76663.8,0.2,-0.90376,7e-05,12.80864]
[1779652856179,32.97,76663.62,0.2,-0.90378,7e-05,12.80702]
[1779652857399,32.97,76663.62,0.2,-0.90378,7e-05,12.80702]
[1779652858502,32.97,76664.32,0.2,-0.90373,7e-05,12.81148]
[1779652859218,32.97,76626.46,0.2,-0.90632,7e-05,12.55051]
[1779652860229,32.97,76601.69,0.2,-0.90799,7e-05,12.3809]
[1779652861238,32.97,76609.27,0.2,-0.90749,7e-05,12.4322]
[1779652862158,32.97,76609.27,0.2,-0.90749,7e-05,12.4322]
[1779652862245,32.97,76615.83,0.2,-0.90705,7e-05,12.47699]
[1779652866273,32.97,76620.25,0.2,-0.90675,7e-05,12.50738]
[1779652870303,32.97,76624.88,0.2,-0.90645,7e-05,12.53765]
[1779652875338,32.96,76625.45,0.2,-0.90643,7e-05,12.53952]
[1779652878281,32.96,76625.06,0.2,-0.90646,7e-05,12.53643]
[1779652878475,32.96,76625.06,0.2,-0.90646,7e-05,12.53643]
[1779652879366,32.96,76630.98,0.2,-0.90608,7e-05,12.57578]
[1779652881380,32.96,76634.14,0.2,-0.90587,7e-05,12.59649]
[1779652887422,32.96,76635.25,0.2,-0.90583,7e-05,12.60106]
[1779652889436,32.95,76640.05,0.2,-0.90551,7e-05,12.633]
[1779652892883,32.95,76642.25,0.2,-0.9054,7e-05,12.64292]
[1779652892973,32.95,76642.25,0.2,-0.9054,7e-05,12.64292]
[1779652894044,32.95,76641.74,0.2,-0.90544,7e-05,12.63881]
[1779652894221,32.95,76641.74,0.2,-0.90544,7e-05,12.63881]
[1779652894471,32.95,76641.82,0.2,-0.90544,7e-05,12.63878]
[1779652902527,32.95,76642.93,0.2,-0.9054,7e-05,12.64321]
[1779652905548,32.94,76647.48,0.2,-0.9051,7e-05,12.6739]
[1779652908569,32.94,76653.21,0.2,-0.90471,7e-05,12.71261]
[1779652910583,32.94,76657.71,0.2,-0.90441,7e-05,12.74299]
[1779652911460,32.94,76657.71,0.2,-0.90441,7e-05,12.74299]
[1779652911475,32.94,76657.71,0.2,-0.90441,7e-05,12.74299]
[1779652921660,32.94,76660.43,0.2,-0.90426,7e-05,12.7577]
[1779652922667,32.94,76655.69,0.2,-0.90459,7e-05,12.72462]
[1779652923674,32.94,76650.24,0.2,-0.90497,7e-05,12.68674]
[1779652926585,32.93,76650.05,0.2,-0.90499,7e-05,12.68496]
[1779652926721,32.93,76650.05,0.2,-0.90499,7e-05,12.68496]
[1779652927884,32.93,76649.39,0.2,-0.90504,7e-05,12.67993]
[1779652927969,32.93,76649.39,0.2,-0.90504,7e-05,12.67993]
[1779652928710,32.93,76649.16,0.2,-0.90506,7e-05,12.67811]
[1779652933851,32.93,76648.12,0.2,-0.90514,7e-05,12.67009]
[1779652933974,32.93,76647.89,0.2,-0.90515,7e-05,12.66829]
[1779652936768,32.93,76653.86,0.2,-0.90475,7e-05,12.70879]
[1779652938640,32.93,76655.74,0.2,-0.90463,7e-05,12.72149]
[1779652938725,32.93,76655.74,0.2,-0.90463,7e-05,12.72149]
[1779652939374,32.93,76655.82,0.2,-0.90462,7e-05,12.72175]
[1779652939470,32.93,76655.82,0.2,-0.90462,7e-05,12.72175]
[1779652939789,32.93,76655.83,0.2,-0.90463,7e-05,12.72152]
[1779652944824,32.93,76654.94,0.2,-0.9047,7e-05,12.71396]
[1779652949784,32.93,76654.69,0.2,-0.90473,7e-05,12.71115]
[1779652949971,32.93,76654.69,0.2,-0.90473,7e-05,12.71115]
[1779652957917,32.92,76654.07,0.2,-0.90482,7e-05,12.7011]
[1779652962952,32.92,76654.14,0.2,-0.90483,7e-05,12.70037]
[1779652968994,32.92,76654.25,0.2,-0.90483,7e-05,12.69972]
[1779652970851,32.92,76654.25,0.2,-0.90483,7e-05,12.69972]
[1779652970974,32.92,76654.28,0.2,-0.90483,7e-05,12.6997]
[1779652972015,32.92,76649.96,0.2,-0.90513,7e-05,12.66945]
[1779652974175,32.92,76647.39,0.2,-0.90531,7e-05,12.65152]
[1779652974223,32.92,76647.39,0.2,-0.90531,7e-05,12.65152]
[1779652974276,32.92,76647.68,0.2,-0.90529,7e-05,12.65317]
[1779652977534,32.92,76647.19,0.2,-0.90533,7e-05,12.64963]
[1779652977720,32.92,76647.19,0.2,-0.90533,7e-05,12.64963]
[1779652983094,32.92,76647.26,0.2,-0.90534,7e-05,12.649]
[1779652984101,32.91,76640.03,0.2,-0.90583,7e-05,12.59907]
[1779652986115,32.91,76634.64,0.2,-0.9062,7e-05,12.56178]
[1779652988432,32.91,76634.56,0.2,-0.9062,7e-05,12.56116]
[1779652988472,32.91,76634.56,0.2,-0.9062,7e-05,12.56116]
[1779652989750,32.91,76634.39,0.2,-0.90623,7e-05,12.55912]
[1779652989823,32.91,76633.94,0.2,-0.90626,7e-05,12.5556]
[1779652989971,32.91,76633.94,0.2,-0.90626,7e-05,12.5556]
[1779652995178,32.91,76632.21,0.2,-0.9064,7e-05,12.54166]
[1779652997192,32.91,76626.21,0.2,-0.90682,7e-05,12.49931]
[1779652999090,32.91,76624.27,0.2,-0.90695,7e-05,12.48568]
[1779652999224,32.91,76624.27,0.2,-0.90695,7e-05,12.48568]
[1779653005248,32.9,76622.92,0.2,-0.90706,7e-05,12.47428]
[1779653010283,32.9,76623.29,0.2,-0.90705,7e-05,12.4753]
[1779653015318,32.9,76621.34,0.2,-0.90722,7e-05,12.45706]
[1779653018339,32.9,76615.86,0.2,-0.9076,7e-05,12.41877]
[1779653022889,32.9,76612.96,0.2,-0.9078,7e-05,12.39837]
[1779653022972,32.9,76615.74,0.2,-0.90761,7e-05,12.41719]
[1779653025323,32.9,76615.99,0.2,-0.9076,7e-05,12.4187]
[1779653025470,32.9,76615.99,0.2,-0.9076,7e-05,12.4187]
[1779653025572,32.9,76615.75,0.2,-0.90762,7e-05,12.41665]
[1779653035458,32.89,76616.12,0.2,-0.90762,7e-05,12.41703]
[1779653038095,32.89,76615.83,0.2,-0.90764,7e-05,12.41482]
[1779653038226,32.89,76615.83,0.2,-0.90764,7e-05,12.41482]
[1779653043514,32.89,76616.29,0.2,-0.90762,7e-05,12.41644]
[1779653048023,32.89,76616.08,0.2,-0.90764,7e-05,12.41414]
[1779653048221,32.89,76616.08,0.2,-0.90764,7e-05,12.41414]
[1779653048400,32.89,76616.08,0.2,-0.90764,7e-05,12.41414]
[1779653048470,32.89,76616.08,0.2,-0.90764,7e-05,12.41414]
[1779653048549,32.89,76616.18,0.2,-0.90764,7e-05,12.4146]
[1779653053584,32.89,76615.51,0.2,-0.9077,7e-05,12.40892]
[1779653058486,32.89,76615.41,0.2,-0.90771,7e-05,12.40737]
[1779653058723,32.89,76615.41,0.2,-0.90771,7e-05,12.40737]
[1779653064661,32.88,76616.29,0.2,-0.90767,7e-05,12.4119]
[1779653074741,32.88,76616.3,0.2,-0.90771,7e-05,12.40621]
[1779653079778,32.88,76614.6,0.2,-0.90784,7e-05,12.39344]
[1779653084890,32.88,76614.6,0.2,-0.90785,7e-05,12.39257]
[1779653084973,32.88,76614.6,0.2,-0.90785,7e-05,12.39257]
[1779653086306,32.88,76614.6,0.2,-0.90785,7e-05,12.39235]
[1779653086474,32.88,76614.6,0.2,-0.90785,7e-05,12.39235]
[1779653086553,32.88,76614.6,0.2,-0.90785,7e-05,12.39192]
[1779653093876,32.87,76614.6,0.2,-0.90787,7e-05,12.39039]
[1779653096118,32.87,76614.64,0.2,-0.90787,7e-05,12.39044]
[1779653096228,32.87,76614.64,0.2,-0.90787,7e-05,12.39044]
[1779653102939,32.87,76614.53,0.2,-0.90789,7e-05,12.38794]
[1779653107974,32.87,76610.69,0.2,-0.90816,7e-05,12.36062]
[1779653108981,32.87,76605.35,0.2,-0.90852,7e-05,12.324]
[1779653110728,32.87,76603.79,0.2,-0.90862,7e-05,12.31324]
[1779653110976,32.87,76603.79,0.2,-0.90862,7e-05,12.31324]
[1779653114289,32.87,76605.66,0.2,-0.9085,7e-05,12.32564]
[1779653114471,32.87,76605.66,0.2,-0.9085,7e-05,12.32564]
[1779653115024,32.87,76605.76,0.2,-0.9085,7e-05,12.32623]
[1779653119066,32.87,76605.63,0.2,-0.90851,7e-05,12.32516]
[1779653119223,32.87,76605.63,0.2,-0.90851,7e-05,12.32516]
[1779653125097,32.87,76595.56,0.2,-0.90918,7e-05,12.25603]
[1779653126104,32.87,76594.3,0.2,-0.90927,7e-05,12.24749]
[1779653128360,32.87,76591.04,0.2,-0.90948,7e-05,12.22538]
[1779653128473,32.87,76591.04,0.2,-0.90948,7e-05,12.22538]
[1779653130664,32.87,76589.52,0.2,-0.90958,7e-05,12.21525]
[1779653130725,32.87,76589.52,0.2,-0.90958,7e-05,12.21525]
[1779653130766,32.87,76589.52,0.2,-0.90958,7e-05,12.21546]
[1779653131139,32.87,76593.27,0.2,-0.90935,7e-05,12.2375]
[1779653133856,32.87,76594.47,0.2,-0.90927,7e-05,12.24573]
[1779653133975,32.87,76594.47,0.2,-0.90927,7e-05,12.24573]
[1779653137184,32.87,76588.31,0.2,-0.90968,7e-05,12.20419]
[1779653139627,32.87,76584.96,0.2,-0.9099,7e-05,12.18153]
[1779653139723,32.87,76584.96,0.2,-0.9099,7e-05,12.18153]
[1779653140791,32.87,76584.27,0.2,-0.90994,7e-05,12.17713]
[1779653140970,32.87,76584.27,0.2,-0.90994,7e-05,12.17713]
[1779653141063,32.87,76585.68,0.2,-0.90985,7e-05,12.18687]
[1779653146247,32.87,76585.03,0.2,-0.90988,7e-05,12.18325]
[1779653148261,32.87,76578.14,0.2,-0.91033,7e-05,12.13687]
[1779653149268,32.87,76569.05,0.2,-0.91092,7e-05,12.07556]
[1779653151282,32.87,76570.55,0.2,-0.91082,7e-05,12.08626]
[1779653152858,32.87,76570.55,0.2,-0.91082,7e-05,12.08626]
[1779653152980,32.87,76570.55,0.2,-0.91082,7e-05,12.08626]
[1779653158331,32.88,76569.94,0.2,-0.91084,7e-05,12.08418]
[1779653163018,32.88,76571.88,0.2,-0.9107,7e-05,12.09819]
[1779653163222,32.88,76575.5,0.2,-0.91046,7e-05,12.12326]
[1779653167381,32.88,76582.58,0.2,-0.90999,7e-05,12.17204]
[1779653167474,32.88,76582.58,0.2,-0.90999,7e-05,12.17204]
[1779653168097,32.88,76582.58,0.2,-0.90999,7e-05,12.17204]
[1779653168227,32.88,76582.63,0.2,-0.90998,7e-05,12.17254]
[1779653168403,32.88,76582.13,0.2,-0.91001,7e-05,12.16932]
[1779653178473,32.88,76583.65,0.2,-0.9099,7e-05,12.18135]
[1779653181489,32.88,76587.33,0.2,-0.90965,7e-05,12.20662]
[1779653181723,32.88,76587.33,0.2,-0.90965,7e-05,12.20662]
[1779653187537,32.88,76587.88,0.2,-0.90961,7e-05,12.21122]
[1779653190388,32.88,76591.34,0.2,-0.90937,7e-05,12.23536]
[1779653190473,32.88,76591.34,0.2,-0.90937,7e-05,12.23536]
[1779653192652,32.89,76590.89,0.2,-0.90941,7e-05,12.22983]
[1779653192724,32.89,76590.89,0.2,-0.90941,7e-05,12.22983]
[1779653192753,32.89,76590.96,0.2,-0.9094,7e-05,12.2308]
[1779653195335,32.89,76591.81,0.2,-0.90934,7e-05,12.23757]
[1779653195473,32.89,76591.81,0.2,-0.90934,7e-05,12.23757]
[1779653199944,32.89,76595.53,0.2,-0.90908,7e-05,12.26433]
[1779653199971,32.89,76595.53,0.2,-0.90908,7e-05,12.26433]
[1779653200043,32.89,76595.53,0.2,-0.90907,7e-05,12.26456]
[1779653205666,32.89,76597.57,0.2,-0.90893,7e-05,12.27891]
[1779653214271,32.89,76597.79,0.2,-0.90892,7e-05,12.28052]
[1779653214472,32.89,76597.79,0.2,-0.90892,7e-05,12.28052]
[1779653221778,32.89,76596.67,0.2,-0.90899,7e-05,12.2735]
[1779653226812,32.89,76595.66,0.2,-0.90905,7e-05,12.26695]
[1779653228709,32.89,76595.66,0.2,-0.90905,7e-05,12.26695]
[1779653228721,32.89,76595.66,0.2,-0.90905,7e-05,12.26695]
[1779653231293,32.89,76590.26,0.2,-0.9094,7e-05,12.23064]
[1779653231470,32.89,76590.26,0.2,-0.9094,7e-05,12.23064]
[1779653231848,32.89,76590.28,0.2,-0.9094,7e-05,12.23091]
[1779653233616,32.89,76589.83,0.2,-0.90943,7e-05,12.22798]
[1779653233723,32.89,76589.83,0.2,-0.90943,7e-05,12.22798]
[1779653238032,32.89,76589.32,0.2,-0.90946,7e-05,12.22507]
[1779653238224,32.89,76589.81,0.2,-0.90942,7e-05,12.22853]
[1779653240320,32.9,76588.12,0.2,-0.90953,7e-05,12.21733]
[1779653240473,32.9,76588.12,0.2,-0.90953,7e-05,12.21733]
[1779653240913,32.9,76588.18,0.2,-0.90953,7e-05,12.21788]
[1779653246956,32.9,76588.82,0.2,-0.90948,7e-05,12.22308]
[1779653247894,32.9,76588.82,0.2,-0.90948,7e-05,12.22308]
[1779653247976,32.9,76588.82,0.2,-0.90948,7e-05,12.22308]
[1779653254004,32.9,76588.14,0.2,-0.90953,7e-05,12.21596]
[1779653259044,32.9,76588.18,0.2,-0.90953,7e-05,12.2169]
[1779653264078,32.9,76589.9,0.2,-0.90941,7e-05,12.22924]
[1779653265045,32.9,76589.9,0.2,-0.90941,7e-05,12.22924]
[1779653265221,32.9,76593.53,0.2,-0.90916,7e-05,12.25401]
[1779653267754,32.9,76597.1,0.2,-0.90893,7e-05,12.2784]
[1779653267971,32.9,76597.1,0.2,-0.90893,7e-05,12.2784]
[1779653268106,32.9,76597.35,0.2,-0.90891,7e-05,12.28014]
[1779653274069,32.9,76597.47,0.2,-0.9089,7e-05,12.28113]
[1779653274225,32.9,76598.75,0.2,-0.90881,7e-05,12.28992]
[1779653279183,32.9,76622.15,0.2,-0.90725,7e-05,12.44978]
[1779653279577,32.9,76622.15,0.2,-0.90725,7e-05,12.44978]
[1779653280190,32.9,76642.4,0.2,-0.90587,7e-05,12.58935]
[1779653281197,32.9,76643.06,0.2,-0.90582,7e-05,12.5943]
[1779653283418,32.9,76644.06,0.2,-0.90575,7e-05,12.60158]
[1779653290260,32.9,76644.69,0.2,-0.9057,7e-05,12.60632]
[1779653294288,32.91,76650.87,0.2,-0.90527,7e-05,12.64988]
[1779653297515,32.91,76652.21,0.2,-0.90517,7e-05,12.6597]
[1779653297719,32.91,76652.21,0.2,-0.90517,7e-05,12.6597]
[1779653300341,32.91,76652.44,0.2,-0.90515,7e-05,12.66186]
[1779653300470,32.91,76652.44,0.2,-0.90515,7e-05,12.66186]
[1779653300572,32.91,76652.36,0.2,-0.90515,7e-05,12.66216]
[1779653309992,32.91,76652.05,0.2,-0.90516,7e-05,12.66059]
[1779653310222,32.91,76652.05,0.2,-0.90516,7e-05,12.66059]
[1779653315438,32.91,76641.37,0.2,-0.90588,7e-05,12.58729]
[1779653316448,32.91,76641.37,0.2,-0.90588,7e-05,12.58729]
[1779653316473,32.91,76641.37,0.2,-0.90588,7e-05,12.58729]
[1779653316760,32.92,76640.69,0.2,-0.90591,7e-05,12.58335]
[1779653321779,32.92,76640.05,0.2,-0.90595,7e-05,12.58013]
[1779653323472,32.92,76637.33,0.2,-0.90612,7e-05,12.56222]
[1779653324120,32.92,76637.33,0.2,-0.90612,7e-05,12.56222]
[1779653324220,32.92,76637.33,0.2,-0.90612,7e-05,12.56222]
[1779653324164,32.92,76637.79,0.2,-0.90608,7e-05,12.56619]
[1779653328534,32.92,76644.77,0.2,-0.90559,7e-05,12.61618]
[1779653330548,32.92,76645.64,0.2,-0.90552,7e-05,12.62279]
[1779653331413,32.92,76645.64,0.2,-0.90552,7e-05,12.62279]
[1779653331472,32.92,76645.64,0.2,-0.90552,7e-05,12.62279]
[1779653339611,32.93,76646.89,0.2,-0.90541,7e-05,12.63412]
[1779653345063,32.93,76644.59,0.2,-0.90555,7e-05,12.61946]
[1779653345224,32.93,76644.59,0.2,-0.90555,7e-05,12.61946]
[1779653345099,32.93,76644.38,0.2,-0.90557,7e-05,12.61832]
[1779653345401,32.93,76644.38,0.2,-0.90557,7e-05,12.61832]
[1779653345473,32.93,76644.38,0.2,-0.90557,7e-05,12.61832]
[1779653350688,32.93,76644.23,0.2,-0.90556,7e-05,12.61917]
[1779653351343,32.93,76644.23,0.2,-0.90556,7e-05,12.61917]
[1779653351473,32.93,76644.23,0.2,-0.90556,7e-05,12.61917]
[1779653352251,32.93,76644.23,0.2,-0.90556,7e-05,12.61917]
[1779653352271,32.93,76644.23,0.2,-0.90555,7e-05,12.61948]
[1779653352471,32.93,76644.23,0.2,-0.90555,7e-05,12.61948]
[1779653360758,32.94,76640.31,0.2,-0.90579,7e-05,12.59524]
[1779653362772,32.94,76634.63,0.2,-0.90617,7e-05,12.55692]
[1779653365793,32.94,76621.48,0.2,-0.90706,7e-05,12.46661]
[1779653366800,32.94,76620.3,0.2,-0.90714,7e-05,12.45836]
[1779653367807,32.94,76614.81,0.2,-0.90751,7e-05,12.42066]
[1779653370828,32.94,76611.95,0.2,-0.90771,7e-05,12.40083]
[1779653371981,32.94,76611.95,0.2,-0.90771,7e-05,12.40083]
[1779653372222,32.94,76611.95,0.2,-0.90771,7e-05,12.40083]
[1779653372022,32.94,76611.5,0.2,-0.90776,7e-05,12.39422]
[1779653373383,32.94,76611.64,0.2,-0.90775,7e-05,12.3951]
[1779653373475,32.94,76611.64,0.2,-0.90775,7e-05,12.3951]
[1779653378784,32.94,76611.08,0.2,-0.9078,7e-05,12.39052]
[1779653386940,32.93,76610.95,0.2,-0.90783,7e-05,12.3878]
[1779653392448,32.93,76611.0,0.2,-0.90783,7e-05,12.38744]
[1779653392470,32.93,76611.0,0.2,-0.90783,7e-05,12.38744]
[1779653392549,32.93,76611.0,0.2,-0.90783,7e-05,12.38727]
[1779653394254,32.93,76611.0,0.2,-0.90783,7e-05,12.38727]
[1779653394471,32.93,76611.0,0.2,-0.90783,7e-05,12.38727]
[1779653400032,32.93,76606.22,0.2,-0.90816,7e-05,12.35335]
[1779653401997,32.93,76605.97,0.2,-0.90818,7e-05,12.35153]
[1779653402220,32.93,76605.97,0.2,-0.90818,7e-05,12.35153]
[1779653402321,32.93,76605.98,0.2,-0.90818,7e-05,12.35149]
[1779653403052,32.93,76611.32,0.2,-0.90783,7e-05,12.3878]
[1779653405030,32.93,76613.16,0.2,-0.90771,7e-05,12.40021]
[1779653405224,32.93,76613.16,0.2,-0.90771,7e-05,12.40021]
[1779653411108,32.93,76613.34,0.2,-0.90771,7e-05,12.40023]
[1779653416143,32.93,76616.89,0.2,-0.90748,7e-05,12.42357]
[1779653416515,32.93,76616.89,0.2,-0.90748,7e-05,12.42357]
[1779653416722,32.93,76616.89,0.2,-0.90748,7e-05,12.42357]
[1779653417150,32.93,76619.72,0.2,-0.90729,7e-05,12.4427]
[1779653419164,32.93,76624.53,0.2,-0.90696,7e-05,12.47586]
[1779653420554,32.93,76624.7,0.2,-0.90695,7e-05,12.47712]
[1779653420723,32.93,76624.7,0.2,-0.90695,7e-05,12.47712]
[1779653426213,32.93,76624.64,0.2,-0.90695,7e-05,12.47722]
[1779653434269,32.93,76624.65,0.2,-0.90696,7e-05,12.47445]
[1779653438297,32.93,76629.09,0.2,-0.90666,7e-05,12.50515]
[1779653442648,32.93,76629.81,0.2,-0.90661,7e-05,12.51017]
[1779653442722,32.93,76629.81,0.2,-0.90661,7e-05,12.51017]
[1779653443333,32.93,76630.39,0.2,-0.90657,7e-05,12.51417]
[1779653443988,32.93,76630.39,0.2,-0.90657,7e-05,12.51417]
[1779653444221,32.93,76630.39,0.2,-0.90657,7e-05,12.51417]
[1779653447361,32.93,76621.78,0.2,-0.90715,7e-05,12.45527]
[1779653448369,32.93,76616.49,0.2,-0.90751,7e-05,12.4192]
[1779653449715,32.93,76615.22,0.2,-0.90759,7e-05,12.41069]
[1779653449721,32.93,76615.22,0.2,-0.90759,7e-05,12.41069]
[1779653450383,32.93,76615.05,0.2,-0.9076,7e-05,12.4097]
[1779653451269,32.93,76615.05,0.2,-0.9076,7e-05,12.4097]
[1779653451474,32.93,76615.05,0.2,-0.9076,7e-05,12.40986]
[1779653458439,32.93,76614.9,0.2,-0.9076,7e-05,12.40999]
[1779653464594,32.93,76612.1,0.2,-0.90778,7e-05,12.39103]
[1779653464722,32.93,76612.1,0.2,-0.90778,7e-05,12.39103]
[1779653464824,32.93,76612.06,0.2,-0.90779,7e-05,12.3902]
[1779653466317,32.93,76612.06,0.2,-0.90779,7e-05,12.3902]
[1779653466472,32.93,76612.03,0.2,-0.90779,7e-05,12.39017]
[1779653472538,32.93,76611.95,0.2,-0.90779,7e-05,12.38997]
[1779653477573,32.93,76617.19,0.2,-0.90744,7e-05,12.42634]
[1779653480242,32.93,76619.44,0.2,-0.90728,7e-05,12.44187]
[1779653480322,32.93,76619.58,0.2,-0.90727,7e-05,12.44301]
[1779653480473,32.93,76619.58,0.2,-0.90727,7e-05,12.44301]
[1779653480594,32.93,76619.69,0.2,-0.90727,7e-05,12.44376]
[1779653482044,32.93,76619.69,0.2,-0.90727,7e-05,12.44376]
[1779653482224,32.93,76619.69,0.2,-0.90727,7e-05,12.44376]
[1779653487337,32.93,76622.26,0.2,-0.90709,7e-05,12.46172]
[1779653487477,32.93,76622.62,0.2,-0.90706,7e-05,12.46424]
[1779653487643,32.93,76621.82,0.2,-0.90712,7e-05,12.45881]
[1779653489497,32.93,76620.92,0.2,-0.90718,7e-05,12.45269]
[1779653489724,32.93,76620.92,0.2,-0.90718,7e-05,12.45269]
[1779653495699,32.93,76620.53,0.2,-0.90722,7e-05,12.44706]
[1779653500734,32.93,76620.3,0.2,-0.90723,7e-05,12.44583]
[1779653506776,32.93,76620.2,0.2,-0.90724,7e-05,12.44558]
[1779653513825,32.94,76621.08,0.2,-0.90717,7e-05,12.45209]
[1779653517294,32.94,76621.81,0.2,-0.90712,7e-05,12.45719]
[1779653517332,32.94,76622.13,0.2,-0.9071,7e-05,12.45944]
[1779653517474,32.94,76622.13,0.2,-0.9071,7e-05,12.45944]
[1779653517856,32.94,76622.59,0.2,-0.90707,7e-05,12.46263]
[1779653518971,32.94,76622.59,0.2,-0.90707,7e-05,12.46263]
[1779653519224,32.94,76622.59,0.2,-0.90707,7e-05,12.46263]
[1779653525912,32.94,76622.05,0.2,-0.9071,7e-05,12.4593]
[1779653529309,32.94,76621.77,0.2,-0.90712,7e-05,12.45749]
[1779653529476,32.94,76621.88,0.2,-0.90711,7e-05,12.45829]
[1779653530951,32.94,76621.88,0.2,-0.90711,7e-05,12.45829]
[1779653530975,32.94,76621.88,0.2,-0.90711,7e-05,12.45829]
[1779653531052,32.94,76621.88,0.2,-0.90711,7e-05,12.4584]
[1779653536989,32.94,76622.35,0.2,-0.90707,7e-05,12.46193]
[1779653539010,32.94,76622.52,0.2,-0.90706,7e-05,12.46314]
[1779653539222,32.94,76622.52,0.2,-0.90706,7e-05,12.46314]
[1779653539323,32.94,76622.52,0.2,-0.90706,7e-05,12.46318]
[1779653540692,32.94,76622.52,0.2,-0.90706,7e-05,12.46318]
[1779653540723,32.94,76622.52,0.2,-0.90706,7e-05,12.46318]
[1779653546054,32.94,76622.43,0.2,-0.90706,7e-05,12.46287]
[1779653551089,32.94,76622.67,0.2,-0.90707,7e-05,12.46125]
[1779653556124,32.94,76622.75,0.2,-0.90706,7e-05,12.46199]
[1779653566194,32.94,76621.34,0.2,-0.90715,7e-05,12.45265]
[1779653569434,32.94,76620.77,0.2,-0.90719,7e-05,12.44884]
[1779653569479,32.94,76620.77,0.2,-0.90719,7e-05,12.44884]
[1779653570222,32.94,76621.43,0.2,-0.90715,7e-05,12.45344]
[1779653571063,32.94,76621.43,0.2,-0.90715,7e-05,12.45344]
[1779653571224,32.94,76621.43,0.2,-0.90715,7e-05,12.45344]
[1779653576264,32.94,76621.76,0.2,-0.90712,7e-05,12.45596]
[1779653581299,32.94,76622.06,0.2,-0.9071,7e-05,12.45821]
[1779653586334,32.94,76622.09,0.2,-0.90709,7e-05,12.4586]
[1779653591369,32.94,76622.12,0.2,-0.90709,7e-05,12.459]
[1779653596404,32.94,76622.19,0.2,-0.90708,7e-05,12.45966]
[1779653601439,32.94,76622.14,0.2,-0.90709,7e-05,12.4595]
[1779653607480,32.94,76622.15,0.2,-0.90708,7e-05,12.45976]
[1779653612515,32.94,76621.35,0.2,-0.90716,7e-05,12.45099]
[1779653614567,32.94,76622.1,0.2,-0.90711,7e-05,12.4562]
[1779653614725,32.94,76622.1,0.2,-0.90711,7e-05,12.4562]
[1779653615537,32.94,76622.07,0.2,-0.90711,7e-05,12.45603]
[1779653616476,32.94,76622.07,0.2,-0.90711,7e-05,12.45603]
[1779653616721,32.94,76622.16,0.2,-0.9071,7e-05,12.45668]
[1779653622586,32.94,76621.41,0.2,-0.90715,7e-05,12.45173]
[1779653624903,32.94,76621.8,0.2,-0.90712,7e-05,12.45443]
[1779653624978,32.94,76621.8,0.2,-0.90712,7e-05,12.45443]
[1779653625078,32.94,76621.63,0.2,-0.90713,7e-05,12.45332]
[1779653626758,32.94,76622.34,0.2,-0.90709,7e-05,12.45817]
[1779653626971,32.94,76622.34,0.2,-0.90709,7e-05,12.45817]
[1779653632656,32.94,76622.46,0.2,-0.90708,7e-05,12.45911]
[1779653636206,32.94,76622.82,0.2,-0.90705,7e-05,12.4616]
[1779653636221,32.94,76622.82,0.2,-0.90705,7e-05,12.4616]
[1779653636301,32.94,76622.61,0.2,-0.90707,7e-05,12.46019]
[1779653637878,32.94,76622.4,0.2,-0.90708,7e-05,12.45875]
[1779653637975,32.94,76622.4,0.2,-0.90708,7e-05,12.45875]
[1779653641725,32.94,76618.07,0.2,-0.90737,7e-05,12.42919]
[1779653642788,32.94,76618.07,0.2,-0.90737,7e-05,12.42919]
[1779653642980,32.94,76618.07,0.2,-0.90737,7e-05,12.42919]
[1779653643075,32.94,76617.64,0.2,-0.9074,7e-05,12.42633]
[1779653644447,32.94,76617.64,0.2,-0.9074,7e-05,12.42633]
[1779653644470,32.94,76617.64,0.2,-0.9074,7e-05,12.42633]
[1779653648777,32.94,76611.16,0.2,-0.90783,7e-05,12.38251]
[1779653650091,32.94,76611.16,0.2,-0.90783,7e-05,12.38251]
[1779653650225,32.94,76611.16,0.2,-0.90783,7e-05,12.38251]
[1779653663509,32.94,76610.08,0.2,-0.90789,7e-05,12.37603]
[1779653663722,32.94,76610.08,0.2,-0.90789,7e-05,12.37603]
[1779653663882,32.95,76610.4,0.2,-0.90786,7e-05,12.37985]
[1779653669687,32.95,76610.34,0.2,-0.90786,7e-05,12.37961]
[1779653669721,32.95,76610.34,0.2,-0.90786,7e-05,12.37961]
[1779653674959,32.95,76610.34,0.2,-0.90786,7e-05,12.37783]
[1779653680032,32.95,76610.41,0.2,-0.90785,7e-05,12.3792]
[1779653683905,32.95,76609.25,0.2,-0.90792,7e-05,12.37183]
[1779653683970,32.95,76609.25,0.2,-0.90792,7e-05,12.37183]
[1779653688384,32.95,76609.15,0.2,-0.90792,7e-05,12.37191]
[1779653688474,32.95,76609.15,0.2,-0.90792,7e-05,12.37191]
[1779653688538,32.95,76609.19,0.2,-0.90792,7e-05,12.37237]
[1779653696143,32.96,76608.67,0.2,-0.90794,7e-05,12.37037]
[1779653700171,32.96,76601.97,0.2,-0.90838,7e-05,12.32557]
[1779653701178,32.96,76593.2,0.2,-0.90896,7e-05,12.26581]
[1779653702185,32.96,76591.28,0.2,-0.90909,7e-05,12.25273]
[1779653704022,32.96,76591.3,0.2,-0.90909,7e-05,12.25285]
[1779653704221,32.96,76591.3,0.2,-0.90909,7e-05,12.25285]
[1779653709234,32.96,76594.57,0.2,-0.90887,7e-05,12.27497]
[1779653711884,32.96,76593.37,0.2,-0.90895,7e-05,12.26673]
[1779653711975,32.96,76593.37,0.2,-0.90895,7e-05,12.26673]
[1779653712255,32.96,76592.53,0.2,-0.90901,7e-05,12.261]
[1779653713962,32.96,76592.1,0.2,-0.90904,7e-05,12.25807]
[1779653713972,32.96,76592.1,0.2,-0.90904,7e-05,12.25807]
[1779653719304,32.96,76592.06,0.2,-0.90904,7e-05,12.2578]
[1779653724339,32.96,76591.99,0.2,-0.90904,7e-05,12.25737]
[1779653725160,32.96,76591.99,0.2,-0.90904,7e-05,12.25737]
[1779653725222,32.96,76591.99,0.2,-0.90904,7e-05,12.25737]
[1779653725346,32.96,76595.67,0.2,-0.9088,7e-05,12.28238]
[1779653727174,32.96,76596.02,0.2,-0.90878,7e-05,12.28473]
[1779653727224,32.96,76596.02,0.2,-0.90878,7e-05,12.28473]
[1779653728367,32.96,76604.64,0.2,-0.9082,7e-05,12.34331]
[1779653729374,32.96,76617.98,0.2,-0.90731,7e-05,12.43458]
[1779653730380,32.96,76624.43,0.2,-0.90687,7e-05,12.47882]
[1779653732579,32.96,76626.0,0.2,-0.90679,7e-05,12.48617]
[1779653732396,32.96,76619.7,0.2,-0.90721,7e-05,12.44313]
[1779653732721,32.96,76619.7,0.2,-0.90721,7e-05,12.44313]
[1779653733402,32.96,76619.02,0.2,-0.90725,7e-05,12.4386]
[1779653735416,32.96,76616.12,0.2,-0.90745,7e-05,12.41904]
[1779653735890,32.96,76616.12,0.2,-0.90745,7e-05,12.41904]
[1779653735970,32.96,76616.12,0.2,-0.90745,7e-05,12.41904]
[1779653736742,32.96,76615.59,0.2,-0.90748,7e-05,12.41557]
[1779653736971,32.96,76615.59,0.2,-0.90748,7e-05,12.41557]
[1779653737430,32.96,76614.61,0.2,-0.90754,7e-05,12.40904]
[1779653742465,32.96,76613.32,0.2,-0.90762,7e-05,12.40111]
[1779653744811,32.96,76614.25,0.2,-0.90756,7e-05,12.4078]
[1779653744969,32.96,76614.25,0.2,-0.90756,7e-05,12.4078]
[1779653745486,32.96,76617.37,0.2,-0.90735,7e-05,12.42927]
[1779653748527,32.96,76619.73,0.2,-0.90718,7e-05,12.44564]
[1779653748628,32.96,76619.54,0.2,-0.9072,7e-05,12.44444]
[1779653748721,32.96,76619.54,0.2,-0.9072,7e-05,12.44444]
[1779653749023,32.96,76619.54,0.2,-0.9072,7e-05,12.44444]
[1779653749222,32.96,76619.54,0.2,-0.9072,7e-05,12.44444]
[1779653749515,32.96,76616.8,0.2,-0.90738,7e-05,12.42582]
[1779653750522,32.96,76610.95,0.2,-0.90777,7e-05,12.38602]
[1779653750896,32.96,76610.95,0.2,-0.90777,7e-05,12.38602]
[1779653751529,32.96,76608.4,0.2,-0.90794,7e-05,12.36881]
[1779653752213,32.96,76608.4,0.2,-0.90794,7e-05,12.36881]
[1779653752221,32.96,76608.4,0.2,-0.90794,7e-05,12.36881]
[1779653760592,32.96,76605.2,0.2,-0.90813,7e-05,12.34909]
[1779653764174,32.97,76602.88,0.2,-0.90828,7e-05,12.3341]
[1779653764221,32.97,76602.88,0.2,-0.90828,7e-05,12.3341]
[1779653769655,32.97,76602.43,0.2,-0.90829,7e-05,12.33279]
[1779653770711,32.97,76602.43,0.2,-0.90829,7e-05,12.33279]
[1779653770721,32.97,76602.43,0.2,-0.90829,7e-05,12.33279]
[1779653776704,32.97,76600.96,0.2,-0.90837,7e-05,12.32486]
[1779653778537,32.97,76600.92,0.2,-0.90837,7e-05,12.3249]
[1779653778726,32.97,76600.92,0.2,-0.90836,7e-05,12.32521]
[1779653783753,32.97,76600.79,0.2,-0.90836,7e-05,12.32585]
[1779653786963,32.97,76601.62,0.2,-0.9083,7e-05,12.33211]
[1779653786970,32.97,76601.62,0.2,-0.9083,7e-05,12.33211]
[1779653791681,32.98,76601.6,0.2,-0.90829,7e-05,12.33258]
[1779653791720,32.98,76601.6,0.2,-0.90829,7e-05,12.33258]
[1779653801879,32.98,76600.19,0.2,-0.90836,7e-05,12.32396]
[1779653806915,32.98,76601.33,0.2,-0.90827,7e-05,12.33327]
[1779653808706,32.98,76601.33,0.2,-0.90827,7e-05,12.33327]
[1779653808722,32.98,76601.33,0.2,-0.90827,7e-05,12.33327]
[1779653810761,32.99,76601.42,0.2,-0.90826,7e-05,12.33478]
[1779653816991,32.99,76601.36,0.2,-0.90824,7e-05,12.33647]
[1779653818408,32.99,76601.36,0.2,-0.90824,7e-05,12.33647]
[1779653818470,32.99,76601.36,0.2,-0.90824,7e-05,12.33647]
[1779653825051,32.99,76601.48,0.2,-0.90821,7e-05,12.33991]
[1779653834114,33.0,76601.77,0.2,-0.90816,7e-05,12.34448]
[1779653839149,33.0,76601.45,0.2,-0.90817,7e-05,12.34374]
[1779653840869,33.0,76601.22,0.2,-0.90818,7e-05,12.34246]
[1779653840971,33.0,76601.22,0.2,-0.90818,7e-05,12.34246]
[1779653848212,33.0,76601.08,0.2,-0.90817,7e-05,12.34383]
[1779653853178,33.0,76602.22,0.2,-0.9081,7e-05,12.34928]
[1779653853221,33.0,76602.22,0.2,-0.9081,7e-05,12.34928]
[1779653858282,33.01,76601.82,0.2,-0.90811,7e-05,12.34825]
[1779653863322,33.01,76601.72,0.2,-0.9081,7e-05,12.34896]
[1779653866344,33.01,76593.45,0.2,-0.90865,7e-05,12.29333]
[1779653867749,33.01,76593.45,0.2,-0.90865,7e-05,12.29333]
[1779653867803,33.01,76588.21,0.2,-0.90899,7e-05,12.25843]
[1779653867971,33.01,76588.21,0.2,-0.90899,7e-05,12.25843]
[1779653869365,33.01,76583.64,0.2,-0.90928,7e-05,12.22827]
[1779653873009,33.01,76581.89,0.2,-0.90939,7e-05,12.2178]
[1779653873221,33.01,76581.89,0.2,-0.90939,7e-05,12.2178]
[1779653878428,33.02,76579.91,0.2,-0.90949,7e-05,12.20723]
[1779653879165,33.02,76579.91,0.2,-0.90949,7e-05,12.20723]
[1779653881119,33.02,76579.5,0.2,-0.90951,7e-05,12.20542]
[1779653881220,33.02,76579.5,0.2,-0.90951,7e-05,12.20542]
[1779653881476,33.02,76579.5,0.2,-0.90951,7e-05,12.20542]
[1779653881573,33.02,76579.86,0.2,-0.90948,7e-05,12.20833]
[1779653887491,33.02,76580.97,0.2,-0.90938,7e-05,12.21835]
[1779653888812,33.02,76580.97,0.2,-0.90938,7e-05,12.21835]
[1779653888972,33.02,76580.97,0.2,-0.90937,7e-05,12.21875]
[1779653894540,33.03,76577.17,0.2,-0.90961,7e-05,12.19481]
[1779653895778,33.03,76577.17,0.2,-0.90961,7e-05,12.19481]
[1779653895974,33.03,76576.4,0.2,-0.90966,7e-05,12.18969]
[1779653898568,33.03,76571.32,0.2,-0.90999,7e-05,12.1557]
[1779653899505,33.03,76571.32,0.2,-0.90999,7e-05,12.1557]
[1779653899720,33.03,76571.32,0.2,-0.90999,7e-05,12.1557]
[1779653899821,33.03,76569.73,0.2,-0.91009,7e-05,12.14512]
[1779653901932,33.03,76572.39,0.2,-0.90991,7e-05,12.16341]
[1779653901971,33.03,76572.39,0.2,-0.90991,7e-05,12.16341]
[1779653907453,33.03,76573.27,0.2,-0.90985,7e-05,12.16994]
[1779653907470,33.03,76573.27,0.2,-0.90985,7e-05,12.16994]
[1779653907670,33.03,76573.27,0.2,-0.90985,7e-05,12.16994]
[1779653907722,33.03,76573.27,0.2,-0.90985,7e-05,12.16994]
[1779653907772,33.03,76573.25,0.2,-0.90985,7e-05,12.16993]
[1779653913512,33.03,76572.83,0.2,-0.90989,7e-05,12.16426]
[1779653918414,33.03,76575.17,0.2,-0.90973,7e-05,12.18066]
[1779653918471,33.03,76575.17,0.2,-0.90973,7e-05,12.18066]
[1779653921201,33.03,76575.26,0.2,-0.90972,7e-05,12.1819]
[1779653921223,33.03,76575.26,0.2,-0.90972,7e-05,12.1819]
[1779653921730,33.03,76575.18,0.2,-0.90972,7e-05,12.18185]
[1779653924436,33.03,76573.92,0.2,-0.90979,7e-05,12.17433]
[1779653924470,33.03,76573.92,0.2,-0.90979,7e-05,12.17433]
[1779653928779,33.04,76565.39,0.2,-0.91033,7e-05,12.11953]
[1779653928916,33.04,76565.39,0.2,-0.91033,7e-05,12.11953]
[1779653928971,33.04,76565.39,0.2,-0.91033,7e-05,12.11953]
[1779653929786,33.04,76565.28,0.2,-0.91033,7e-05,12.11937]
[1779653931368,33.04,76565.24,0.2,-0.91033,7e-05,12.11968]
[1779653931472,33.04,76565.24,0.2,-0.91033,7e-05,12.11968]
[1779653937842,33.05,76565.68,0.2,-0.91026,7e-05,12.12618]
[1779653942877,33.05,76565.75,0.2,-0.91024,7e-05,12.12846]
[1779653943884,33.05,76570.41,0.2,-0.90993,7e-05,12.16004]
[1779653945031,33.05,76574.33,0.2,-0.90967,7e-05,12.18662]
[1779653945221,33.05,76574.33,0.2,-0.90967,7e-05,12.18662]
[1779653947737,33.05,76574.65,0.2,-0.90965,7e-05,12.18884]
[1779653947755,33.05,76574.13,0.2,-0.90968,7e-05,12.1858]
[1779653947969,33.05,76574.13,0.2,-0.90968,7e-05,12.1858]
[1779653953372,33.05,76573.69,0.2,-0.90969,7e-05,12.1845]
[1779653953470,33.05,76573.69,0.2,-0.90969,7e-05,12.1845]
[1779653963019,33.06,76573.86,0.2,-0.90966,7e-05,12.18814]
[1779653967022,33.06,76574.37,0.2,-0.90962,7e-05,12.19173]
[1779653967225,33.06,76574.37,0.2,-0.90962,7e-05,12.19173]
[1779653967327,33.06,76574.37,0.2,-0.90962,7e-05,12.19192]
[1779653973091,33.06,76575.34,0.2,-0.90956,7e-05,12.19732]
[1779653977473,33.06,76579.41,0.2,-0.90927,7e-05,12.22619]
[1779653981147,33.06,76584.3,0.2,-0.90893,7e-05,12.26134]
[1779653983161,33.07,76589.41,0.2,-0.90858,7e-05,12.29672]
[1779653985822,33.07,76590.63,0.2,-0.9085,7e-05,12.30531]
[1779653985957,33.07,76591.13,0.2,-0.90846,7e-05,12.30931]
[1779653985969,33.07,76591.13,0.2,-0.90846,7e-05,12.30931]
[1779653986182,33.07,76591.41,0.2,-0.90844,7e-05,12.31121]
[1779653991217,33.07,76590.16,0.2,-0.90851,7e-05,12.3045]
[1779653993571,33.07,76590.49,0.2,-0.90848,7e-05,12.30704]
[1779653993721,33.07,76590.49,0.2,-0.90848,7e-05,12.30704]
[1779653993886,33.07,76590.49,0.2,-0.90848,7e-05,12.30704]
[1779653993970,33.07,76590.83,0.2,-0.90846,7e-05,12.30965]
[1779653994238,33.07,76590.71,0.2,-0.90846,7e-05,12.30913]
[1779653999273,33.07,76591.09,0.2,-0.90842,7e-05,12.31321]
[1779654002485,33.07,76587.57,0.2,-0.90865,7e-05,12.28997]
[1779654002724,33.07,76587.57,0.2,-0.90865,7e-05,12.28997]
[1779654007329,33.08,76576.47,0.2,-0.90936,7e-05,12.21698]
[1779654008336,33.08,76572.27,0.2,-0.90963,7e-05,12.18906]
[1779654011037,33.08,76568.26,0.2,-0.90989,7e-05,12.16299]
[1779654011096,33.08,76568.26,0.2,-0.90989,7e-05,12.16299]
[1779654011221,33.08,76568.26,0.2,-0.90989,7e-05,12.16299]
[1779654011357,33.08,76568.08,0.2,-0.90989,7e-05,12.1623]
[1779654016393,33.08,76563.95,0.2,-0.91014,7e-05,12.13707]
[1779654020247,33.09,76560.86,0.2,-0.91032,7e-05,12.11782]
[1779654020470,33.09,76560.86,0.2,-0.91032,7e-05,12.11782]
[1779654020658,33.09,76560.86,0.2,-0.91032,7e-05,12.11782]
[1779654020719,33.09,76560.86,0.2,-0.91032,7e-05,12.11782]
[1779654020821,33.09,76560.86,0.2,-0.91032,7e-05,12.11833]
[1779654026463,33.09,76559.24,0.2,-0.9104,7e-05,12.11049]
[1779654029188,33.09,76558.5,0.2,-0.91044,7e-05,12.10586]
[1779654029220,33.09,76558.5,0.2,-0.91044,7e-05,12.10586]
[1779654034519,33.09,76556.06,0.2,-0.91061,7e-05,12.08714]
[1779654038509,33.09,76555.25,0.2,-0.91066,7e-05,12.0821]
[1779654038719,33.09,76555.25,0.2,-0.91066,7e-05,12.0821]
[1779654038879,33.09,76555.25,0.2,-0.91066,7e-05,12.0821]
[1779654038971,33.09,76555.25,0.2,-0.91066,7e-05,12.0821]
[1779654038975,33.09,76555.41,0.2,-0.91064,7e-05,12.0836]
[1779654042583,33.1,76544.19,0.2,-0.91137,6e-05,12.0091]
[1779654043589,33.1,76539.9,0.2,-0.91164,6e-05,11.98068]
[1779654047406,33.1,76540.08,0.2,-0.91162,6e-05,11.98299]
[1779654047471,33.1,76540.08,0.2,-0.91162,6e-05,11.98299]
[1779654053661,33.1,76539.64,0.2,-0.91162,6e-05,11.98259]
[1779654057687,33.1,76544.26,0.2,-0.91131,6e-05,12.01501]
[1779654059701,33.1,76548.27,0.2,-0.91104,7e-05,12.04251]
[1779654062723,33.11,76558.08,0.2,-0.91039,7e-05,12.10919]
[1779654063730,33.11,76562.57,0.2,-0.9101,7e-05,12.13997]
[1779654064938,33.11,76562.57,0.2,-0.9101,7e-05,12.13997]
[1779654064970,33.11,76562.57,0.2,-0.9101,7e-05,12.13997]
[1779654065604,33.11,76563.43,0.2,-0.91003,7e-05,12.14628]
[1779654065722,33.11,76563.43,0.2,-0.91003,7e-05,12.14628]
[1779654065744,33.11,76563.48,0.2,-0.91003,7e-05,12.14712]
[1779654070779,33.11,76565.9,0.2,-0.90984,7e-05,12.16586]
[1779654073205,33.11,76565.9,0.2,-0.90984,7e-05,12.16586]
[1779654073220,33.11,76565.9,0.2,-0.90984,7e-05,12.16586]
[1779654079842,33.12,76565.85,0.2,-0.9098,7e-05,12.16983]
[1779654084877,33.12,76566.7,0.2,-0.90972,7e-05,12.17793]
[1779654088313,33.12,76570.7,0.2,-0.90945,7e-05,12.20627]
[1779654088471,33.12,76570.7,0.2,-0.90945,7e-05,12.20627]
[1779654089392,33.12,76570.29,0.2,-0.90947,7e-05,12.20392]
[1779654089473,33.12,76570.29,0.2,-0.90947,7e-05,12.20392]
[1779654089912,33.13,76570.25,0.2,-0.90947,7e-05,12.20408]
[1779654093426,33.13,76571.55,0.2,-0.90939,7e-05,12.21065]
[1779654093473,33.13,76571.55,0.2,-0.90939,7e-05,12.21065]
[1779654098978,33.13,76573.23,0.2,-0.90926,7e-05,12.22428]
[1779654100874,33.13,76573.23,0.2,-0.90926,7e-05,12.22428]
[1779654100973,33.13,76573.23,0.2,-0.90926,7e-05,12.22428]
[1779654101042,33.13,76573.23,0.2,-0.90926,7e-05,12.22428]
[1779654101222,33.13,76573.23,0.2,-0.90925,7e-05,12.22502]
[1779654102000,33.13,76573.2,0.2,-0.90925,7e-05,12.22518]
[1779654105940,33.13,76577.22,0.2,-0.90897,7e-05,12.2534]
[1779654105973,33.13,76577.22,0.2,-0.90897,7e-05,12.2534]
[1779654111067,33.14,76578.64,0.2,-0.90886,7e-05,12.26485]
[1779654116102,33.14,76578.64,0.2,-0.90885,7e-05,12.26634]
[1779654121139,33.14,76575.81,0.2,-0.90902,7e-05,12.24873]
[1779654122704,33.14,76575.81,0.2,-0.90902,7e-05,12.24873]
[1779654122723,33.14,76575.81,0.2,-0.90902,7e-05,12.24873]
[1779654123062,33.14,76575.81,0.2,-0.90902,7e-05,12.24873]
[1779654123220,33.14,76575.95,0.2,-0.909,7e-05,12.25031]
[1779654123321,33.14,76575.91,0.2,-0.909,7e-05,12.25004]
[1779654128871,33.14,76577.49,0.2,-0.90889,7e-05,12.26196]
[1779654133221,33.15,76583.88,0.2,-0.90845,7e-05,12.30687]
[1779654135165,33.15,76584.96,0.2,-0.90837,7e-05,12.31445]
[1779654135223,33.15,76584.96,0.2,-0.90837,7e-05,12.31445]
[1779654135643,33.15,76584.96,0.2,-0.90837,7e-05,12.31445]
[1779654135723,33.15,76584.96,0.2,-0.90837,7e-05,12.31445]
[1779654135744,33.15,76584.85,0.2,-0.90838,7e-05,12.31416]
[1779654141282,33.15,76589.27,0.2,-0.90807,7e-05,12.34522]
[1779654145472,33.15,76592.43,0.2,-0.90786,7e-05,12.3672]
[1779654145721,33.15,76592.43,0.2,-0.90786,7e-05,12.3672]
[1779654146760,33.15,76592.43,0.2,-0.90785,7e-05,12.36751]
[1779654146971,33.15,76592.43,0.2,-0.90785,7e-05,12.36751]
[1779654147071,33.15,76595.43,0.2,-0.90765,7e-05,12.38802]
[1779654152359,33.15,76597.48,0.2,-0.90753,7e-05,12.39907]
[1779654154216,33.15,76597.51,0.2,-0.90753,7e-05,12.3994]
[1779654154473,33.15,76597.51,0.2,-0.90753,7e-05,12.3994]
[1779654160415,33.15,76597.39,0.2,-0.90752,7e-05,12.39957]
[1779654161966,33.15,76597.39,0.2,-0.90752,7e-05,12.39957]
[1779654166795,33.15,76600.15,0.2,-0.90733,7e-05,12.41896]
[1779654166976,33.15,76600.15,0.2,-0.90733,7e-05,12.41896]
[1779654167430,33.15,76600.14,0.2,-0.90733,7e-05,12.41901]
[1779654167473,33.15,76600.14,0.2,-0.90733,7e-05,12.41901]
[1779654167531,33.15,76600.17,0.2,-0.90733,7e-05,12.41934]
[1779654173042,33.16,76601.2,0.2,-0.90726,7e-05,12.42685]
[1779654173629,33.16,76602.53,0.2,-0.90717,7e-05,12.43601]
[1779654173720,33.16,76602.53,0.2,-0.90717,7e-05,12.43601]
[1779654180555,33.16,76603.63,0.2,-0.90708,7e-05,12.44502]
[1779654185590,33.16,76603.42,0.2,-0.90707,7e-05,12.4452]
[1779654189931,33.16,76603.4,0.2,-0.90706,7e-05,12.44651]
[1779654189971,33.16,76603.4,0.2,-0.90706,7e-05,12.44651]
[1779654190537,33.16,76603.4,0.2,-0.90706,7e-05,12.44699]
[1779654190723,33.16,76603.4,0.2,-0.90706,7e-05,12.44699]
[1779654190822,33.16,76603.25,0.2,-0.90706,7e-05,12.44644]
[1779654197673,33.17,76603.18,0.2,-0.90704,7e-05,12.44834]
[1779654200695,33.17,76611.86,0.2,-0.90645,7e-05,12.50786]
[1779654201702,33.17,76613.17,0.2,-0.90636,7e-05,12.51715]
[1779654207744,33.17,76612.58,0.2,-0.90638,7e-05,12.51518]
[1779654209736,33.17,76613.16,0.2,-0.90634,7e-05,12.51948]
[1779654209970,33.17,76613.16,0.2,-0.90634,7e-05,12.51948]
[1779654219828,33.17,76613.43,0.2,-0.90634,7e-05,12.51822]
[1779654223240,33.17,76613.43,0.2,-0.90634,7e-05,12.51822]
[1779654223470,33.17,76613.43,0.2,-0.90634,7e-05,12.51822]
[1779654224619,33.17,76614.95,0.2,-0.90624,7e-05,12.52824]
[1779654224722,33.17,76614.95,0.2,-0.90624,7e-05,12.52824]
[1779654224863,33.17,76616.45,0.2,-0.90614,7e-05,12.53836]
[1779654229915,33.17,76614.87,0.2,-0.90625,7e-05,12.52718]
[1779654229974,33.17,76614.87,0.2,-0.90625,7e-05,12.52718]
[1779654235940,33.17,76614.11,0.2,-0.90631,7e-05,12.52139]
[1779654241984,33.17,76607.27,0.2,-0.90677,7e-05,12.47436]
[1779654242992,33.17,76600.74,0.2,-0.90721,7e-05,12.42957]
[1779654244256,33.17,76600.54,0.2,-0.90723,7e-05,12.42788]
[1779654244470,33.17,76600.54,0.2,-0.90723,7e-05,12.42788]
[1779654245522,33.17,76600.54,0.2,-0.90724,7e-05,12.42755]
[1779654245723,33.17,76600.54,0.2,-0.90724,7e-05,12.42755]
[1779654246012,33.17,76600.51,0.2,-0.90724,7e-05,12.42701]
[1779654251047,33.17,76602.49,0.2,-0.90712,7e-05,12.43878]
[1779654256082,33.16,76602.59,0.2,-0.90714,7e-05,12.4377]
[1779654257454,33.16,76602.84,0.2,-0.90712,7e-05,12.43905]
[1779654257471,33.16,76602.84,0.2,-0.90712,7e-05,12.43905]
[1779654263131,33.16,76603.5,0.2,-0.9071,7e-05,12.44137]
[1779654271188,33.16,76603.43,0.2,-0.90714,7e-05,12.4359]
[1779654272194,33.16,76594.55,0.2,-0.90774,7e-05,12.37566]
[1779654273202,33.16,76594.01,0.2,-0.90777,7e-05,12.37181]
[1779654275093,33.16,76593.07,0.2,-0.90784,7e-05,12.36526]
[1779654275222,33.16,76593.07,0.2,-0.90784,7e-05,12.36526]
[1779654275847,33.16,76593.07,0.2,-0.90784,7e-05,12.36509]
[1779654275976,33.16,76593.07,0.2,-0.90784,7e-05,12.36509]
[1779654276223,33.16,76593.04,0.2,-0.90784,7e-05,12.36472]
[1779654281258,33.15,76594.24,0.2,-0.90777,7e-05,12.37215]
[1779654282875,33.15,76594.24,0.2,-0.90777,7e-05,12.37215]
[1779654282971,33.15,76594.24,0.2,-0.90777,7e-05,12.37215]
[1779654288308,33.15,76590.6,0.2,-0.90803,7e-05,12.34605]
[1779654290176,33.15,76590.6,0.2,-0.90803,7e-05,12.34605]
[1779654290221,33.15,76590.6,0.2,-0.90803,7e-05,12.34605]
[1779654291806,33.15,76588.78,0.2,-0.90815,7e-05,12.33336]
[1779654291979,33.15,76588.78,0.2,-0.90815,7e-05,12.33336]
[1779654292074,33.15,76588.61,0.2,-0.90817,7e-05,12.33187]
[1779654296369,33.15,76582.71,0.2,-0.90856,7e-05,12.29136]
[1779654298279,33.15,76580.41,0.2,-0.90872,7e-05,12.27571]
[1779654298470,33.15,76580.41,0.2,-0.90872,7e-05,12.27571]
[1779654304432,33.15,76581.6,0.2,-0.90864,7e-05,12.28323]
[1779654305549,33.15,76581.6,0.2,-0.90864,7e-05,12.28323]
[1779654305720,33.15,76581.6,0.2,-0.90864,7e-05,12.28323]
[1779654306044,33.15,76581.6,0.2,-0.90864,7e-05,12.28323]
[1779654306222,33.15,76581.6,0.2,-0.90864,7e-05,12.28323]
[1779654306060,33.15,76581.02,0.2,-0.90868,7e-05,12.27915]
[1779654311486,33.15,76580.72,0.2,-0.90871,7e-05,12.27676]
[1779654312432,33.15,76580.72,0.2,-0.90871,7e-05,12.27676]
[1779654312477,33.15,76580.72,0.2,-0.90871,7e-05,12.27676]
[1779654316303,33.15,76584.04,0.2,-0.90849,7e-05,12.29892]
[1779654316473,33.15,76584.04,0.2,-0.90849,7e-05,12.29892]
[1779654316521,33.15,76585.11,0.2,-0.90842,7e-05,12.30608]
[1779654321556,33.15,76586.33,0.2,-0.90835,7e-05,12.31379]
[1779654326591,33.15,76586.34,0.2,-0.90835,7e-05,12.31313]
[1779654327598,33.15,76578.55,0.2,-0.90887,7e-05,12.26046]
[1779654328605,33.15,76561.44,0.2,-0.91,7e-05,12.14496]
[1779654329612,33.15,76557.77,0.2,-0.91023,7e-05,12.12042]
[1779654331495,33.15,76557.77,0.2,-0.91023,7e-05,12.12042]
[1779654331720,33.15,76557.77,0.2,-0.91023,7e-05,12.12042]
[1779654335654,33.15,76563.33,0.2,-0.90988,7e-05,12.15532]
[1779654338035,33.15,76563.01,0.2,-0.9099,7e-05,12.15327]
[1779654338222,33.15,76563.01,0.2,-0.9099,7e-05,12.15327]
[1779654338995,33.15,76562.42,0.2,-0.90994,7e-05,12.1494]
[1779654339227,33.15,76562.42,0.2,-0.90994,7e-05,12.1494]
[1779654339097,33.15,76562.4,0.2,-0.90994,7e-05,12.14936]
[1779654344717,33.15,76568.58,0.2,-0.90953,7e-05,12.19148]
[1779654345357,33.15,76568.58,0.2,-0.90953,7e-05,12.19148]
[1779654345471,33.15,76568.58,0.2,-0.90953,7e-05,12.19148]
[1779654349752,33.15,76564.0,0.2,-0.90983,7e-05,12.16066]
[1779654351200,33.15,76564.0,0.2,-0.90983,7e-05,12.16066]
[1779654351220,33.15,76564.0,0.2,-0.90983,7e-05,12.16066]
[1779654353750,33.15,76560.65,0.2,-0.91005,7e-05,12.13834]
[1779654353973,33.15,76560.65,0.2,-0.91005,7e-05,12.13834]
[1779654354064,33.15,76554.41,0.2,-0.91045,7e-05,12.09651]
[1779654355736,33.15,76552.78,0.2,-0.91056,7e-05,12.08573]
[1779654355979,33.15,76552.78,0.2,-0.91056,7e-05,12.08573]
[1779654356078,33.15,76552.55,0.2,-0.91057,7e-05,12.08436]
[1779654359911,33.15,76551.39,0.2,-0.91064,7e-05,12.07714]
[1779654359971,33.15,76551.39,0.2,-0.91064,7e-05,12.07714]
[1779654364410,33.15,76551.26,0.2,-0.91064,7e-05,12.07736]
[1779654364472,33.15,76551.26,0.2,-0.91064,7e-05,12.07736]
[1779654365175,33.15,76551.26,0.2,-0.91064,7e-05,12.07736]
[1779654365221,33.15,76551.26,0.2,-0.91064,7e-05,12.07736]
[1779654365231,33.15,76551.45,0.2,-0.91063,7e-05,12.07884]
[1779654371111,33.15,76549.16,0.2,-0.91077,7e-05,12.0644]
[1779654371221,33.15,76549.16,0.2,-0.91077,7e-05,12.0644]
[1779654374273,33.15,76549.36,0.2,-0.91075,7e-05,12.06631]
[1779654374471,33.16,76552.18,0.2,-0.91056,7e-05,12.08542]
[1779654374961,33.16,76554.14,0.2,-0.91043,7e-05,12.09872]
[1779654380972,33.16,76552.4,0.2,-0.91054,7e-05,12.08777]
[1779654385477,33.16,76552.73,0.2,-0.91051,7e-05,12.09048]
[1779654386002,33.16,76552.73,0.2,-0.91051,7e-05,12.09048]
[1779654386007,33.16,76548.6,0.2,-0.91078,7e-05,12.06289]
[1779654387014,33.16,76543.21,0.2,-0.91113,6e-05,12.02693]
[1779654388278,33.16,76543.21,0.2,-0.91113,6e-05,12.02693]
[1779654388473,33.16,76543.45,0.2,-0.91111,6e-05,12.02875]
[1779654389028,33.16,76543.49,0.2,-0.91111,6e-05,12.02922]
[1779654394064,33.16,76544.0,0.2,-0.91109,6e-05,12.03019]
[1779654399099,33.16,76544.22,0.2,-0.91106,6e-05,12.03257]
[1779654400154,33.16,76544.22,0.2,-0.91106,6e-05,12.03257]
[1779654400225,33.16,76527.6,0.2,-0.91214,6e-05,11.92168]
[1779654401113,33.16,76526.48,0.2,-0.9122,6e-05,11.91456]
[1779654402120,33.16,76532.58,0.2,-0.91181,6e-05,11.95562]
[1779654403284,33.16,76532.58,0.2,-0.91181,6e-05,11.95562]
[1779654409170,33.17,76532.69,0.2,-0.91178,6e-05,11.95853]
[1779654411186,33.17,76537.85,0.2,-0.91144,6e-05,11.99361]
[1779654415214,33.17,76541.83,0.2,-0.91117,6e-05,12.0213]
[1779654418191,33.17,76542.45,0.2,-0.91113,6e-05,12.0259]
[1779654418225,33.17,76542.45,0.2,-0.91113,6e-05,12.0259]
[1779654419984,33.17,76541.38,0.2,-0.91119,6e-05,12.01921]
[1779654420237,33.17,76541.38,0.2,-0.91119,6e-05,12.01921]
[1779654420249,33.17,76541.75,0.2,-0.91116,6e-05,12.02193]
[1779654422188,33.17,76545.04,0.2,-0.91095,6e-05,12.04419]
[1779654422220,33.17,76545.04,0.2,-0.91095,6e-05,12.04419]
[1779654430320,33.17,76548.82,0.2,-0.91069,7e-05,12.07094]
[1779654435357,33.17,76548.75,0.2,-0.91069,7e-05,12.07113]
[1779654440391,33.17,76548.56,0.2,-0.91069,7e-05,12.07051]
[1779654440621,33.17,76548.56,0.2,-0.91069,7e-05,12.07051]
[1779654440721,33.17,76548.56,0.2,-0.91069,7e-05,12.07051]
[1779654441398,33.17,76548.6,0.2,-0.91069,7e-05,12.07093]
[1779654449454,33.18,76549.02,0.2,-0.91065,7e-05,12.0749]
[1779654456504,33.18,76550.5,0.2,-0.91056,7e-05,12.0825]
[1779654460026,33.18,76552.53,0.2,-0.91043,7e-05,12.09642]
[1779654460224,33.18,76552.53,0.2,-0.91043,7e-05,12.09642]
[1779654460323,33.18,76552.36,0.2,-0.91044,7e-05,12.09557]
[1779654462466,33.18,76552.61,0.2,-0.91042,7e-05,12.09725]
[1779654462720,33.18,76552.61,0.2,-0.91042,7e-05,12.09725]
[1779654469595,33.18,76552.84,0.2,-0.91039,7e-05,12.10007]
[1779654474632,33.18,76552.71,0.2,-0.91039,7e-05,12.09989]
[1779654479668,33.18,76552.04,0.2,-0.91043,7e-05,12.0961]
[1779654481256,33.18,76552.04,0.2,-0.91043,7e-05,12.0961]
[1779654481473,33.18,76552.04,0.2,-0.91043,7e-05,12.0961]
[1779654481357,33.18,76552.71,0.2,-0.91038,7e-05,12.1009]
[1779654483602,33.18,76553.21,0.2,-0.91035,7e-05,12.1044]
[1779654483722,33.18,76553.21,0.2,-0.91035,7e-05,12.1044]
[1779654487732,33.18,76559.96,0.2,-0.9099,7e-05,12.15037]
[1779654489035,33.18,76559.96,0.2,-0.9099,7e-05,12.15037]
[1779654489220,33.18,76559.96,0.2,-0.9099,7e-05,12.15037]
[1779654489229,33.18,76561.01,0.2,-0.90983,7e-05,12.15762]
[1779654491119,33.18,76560.98,0.2,-0.90983,7e-05,12.15742]
[1779654491221,33.18,76560.98,0.2,-0.90983,7e-05,12.15742]
[1779654495788,33.18,76565.57,0.2,-0.90953,7e-05,12.18867]
[1779654497772,33.18,76565.71,0.2,-0.90952,7e-05,12.18963]
[1779654497971,33.18,76565.71,0.2,-0.90952,7e-05,12.18963]
[1779654498072,33.19,76565.71,0.2,-0.90952,7e-05,12.18964]
[1779654500578,33.19,76565.64,0.2,-0.90952,7e-05,12.18917]
[1779654500721,33.19,76565.64,0.2,-0.90952,7e-05,12.18917]
[1779654504851,33.19,76571.27,0.2,-0.90915,7e-05,12.22784]
[1779654506865,33.19,76576.0,0.2,-0.90883,7e-05,12.26039]
[1779654508328,33.19,76576.0,0.2,-0.90883,7e-05,12.26039]
[1779654508470,33.19,76576.0,0.2,-0.90883,7e-05,12.26039]
[1779654508429,33.19,76575.92,0.2,-0.90883,7e-05,12.26013]
[1779654508879,33.19,76575.56,0.2,-0.90885,7e-05,12.25799]
[1779654510917,33.19,76576.54,0.2,-0.90878,7e-05,12.26489]
[1779654510971,33.19,76576.54,0.2,-0.90878,7e-05,12.26489]
[1779654517942,33.19,76572.03,0.2,-0.90908,7e-05,12.23304]
[1779654517972,33.19,76572.03,0.2,-0.90908,7e-05,12.23304]
[1779654518073,33.19,76572.03,0.2,-0.90908,7e-05,12.23337]
[1779654519730,33.19,76571.64,0.2,-0.9091,7e-05,12.23107]
[1779654519971,33.19,76571.64,0.2,-0.9091,7e-05,12.23107]
[1779654525999,33.19,76570.94,0.2,-0.90913,7e-05,12.22797]
[1779654531035,33.19,76570.94,0.2,-0.90913,7e-05,12.22772]
[1779654534056,33.19,76576.51,0.2,-0.90877,7e-05,12.26514]
[1779654536553,33.19,76579.42,0.2,-0.90858,7e-05,12.28468]
[1779654536556,33.19,76579.92,0.2,-0.90854,7e-05,12.28832]
[1779654536721,33.19,76579.92,0.2,-0.90854,7e-05,12.28832]
[1779654537077,33.19,76579.87,0.2,-0.90854,7e-05,12.28824]
[1779654539040,33.2,76580.5,0.2,-0.9085,7e-05,12.29275]
[1779654539222,33.2,76580.5,0.2,-0.9085,7e-05,12.29275]
[1779654545132,33.2,76578.96,0.2,-0.90858,7e-05,12.28383]
[1779654550168,33.2,76579.14,0.2,-0.90857,7e-05,12.28492]
[1779654553189,33.2,76585.55,0.2,-0.90814,7e-05,12.32871]
[1779654555616,33.2,76587.7,0.2,-0.908,7e-05,12.34365]
[1779654555721,33.2,76587.7,0.2,-0.908,7e-05,12.34365]
[1779654556210,33.2,76587.76,0.2,-0.90799,7e-05,12.34424]
[1779654557908,33.2,76587.76,0.2,-0.90799,7e-05,12.34424]
[1779654557970,33.2,76587.76,0.2,-0.90799,7e-05,12.34424]
[1779654563259,33.2,76587.15,0.2,-0.90801,7e-05,12.34229]
[1779654566273,33.2,76587.05,0.2,-0.90801,7e-05,12.34244]
[1779654566471,33.2,76587.05,0.2,-0.90801,7e-05,12.34244]
[1779654566558,33.2,76587.43,0.2,-0.90798,7e-05,12.3452]
[1779654568484,33.2,76586.77,0.2,-0.90802,7e-05,12.34092]
[1779654568721,33.2,76587.86,0.2,-0.90795,7e-05,12.3485]
[1779654574337,33.21,76587.66,0.2,-0.90797,7e-05,12.3448]
[1779654580378,33.21,76588.03,0.2,-0.90794,7e-05,12.34849]
[1779654585413,33.21,76588.02,0.2,-0.90793,7e-05,12.34942]
[1779654586738,33.21,76587.99,0.2,-0.90793,7e-05,12.34941]
[1779654586970,33.21,76587.99,0.2,-0.90793,7e-05,12.34941]
[1779654587006,33.21,76587.99,0.2,-0.90793,7e-05,12.34961]
[1779654588933,33.21,76587.99,0.2,-0.90793,7e-05,12.34961]
[1779654588972,33.21,76587.99,0.2,-0.90793,7e-05,12.34961]
[1779654596490,33.21,76588.36,0.2,-0.90788,7e-05,12.35389]
[1779654599511,33.21,76592.19,0.2,-0.90762,7e-05,12.38039]
[1779654601525,33.21,76597.85,0.2,-0.90724,7e-05,12.41903]
[1779654602166,33.21,76597.85,0.2,-0.90724,7e-05,12.41903]
[1779654602221,33.21,76597.85,0.2,-0.90724,7e-05,12.41903]
[1779654602532,33.21,76600.0,0.2,-0.90709,7e-05,12.43415]
[1779654604951,33.22,76600.96,0.2,-0.90702,7e-05,12.4417]
[1779654604973,33.22,76600.96,0.2,-0.90702,7e-05,12.4417]
[1779654609583,33.22,76592.64,0.2,-0.90755,7e-05,12.3878]
[1779654610590,33.22,76587.37,0.2,-0.9079,7e-05,12.35228]
[1779654612604,33.22,76583.85,0.2,-0.90813,7e-05,12.32887]
[1779654612910,33.22,76583.85,0.2,-0.90813,7e-05,12.32887]
[1779654612973,33.22,76583.85,0.2,-0.90813,7e-05,12.32887]
[1779654613610,33.22,76580.53,0.2,-0.90835,7e-05,12.30667]
[1779654616013,33.22,76578.18,0.2,-0.9085,7e-05,12.29132]
[1779654616222,33.22,76578.18,0.2,-0.9085,7e-05,12.29132]
[1779654620663,33.22,76583.06,0.2,-0.90816,7e-05,12.32564]
[1779654623015,33.22,76583.36,0.2,-0.90814,7e-05,12.32788]
[1779654623221,33.22,76583.36,0.2,-0.90814,7e-05,12.32788]
[1779654623323,33.22,76583.55,0.2,-0.90812,7e-05,12.3296]
[1779654625665,33.22,76585.91,0.2,-0.90796,7e-05,12.34576]
[1779654625723,33.22,76585.91,0.2,-0.90796,7e-05,12.34576]
[1779654631738,33.23,76589.14,0.2,-0.90776,7e-05,12.36541]
[1779654633406,33.23,76589.14,0.2,-0.90776,7e-05,12.36541]
[1779654633473,33.23,76589.14,0.2,-0.90776,7e-05,12.36541]
[1779654635153,33.23,76589.33,0.2,-0.90774,7e-05,12.36703]
[1779654635222,33.23,76589.33,0.2,-0.90774,7e-05,12.36703]
[1779654635254,33.23,76590.62,0.2,-0.90765,7e-05,12.37609]
[1779654640239,33.23,76591.98,0.2,-0.90754,7e-05,12.38706]
[1779654640473,33.23,76591.98,0.2,-0.90754,7e-05,12.38706]
[1779654641945,33.23,76591.76,0.2,-0.90755,7e-05,12.38673]
[1779654641971,33.23,76591.76,0.2,-0.90755,7e-05,12.38673]
[1779654642047,33.23,76591.5,0.2,-0.90755,7e-05,12.38613]
[1779654643846,33.23,76585.65,0.2,-0.90793,7e-05,12.34713]
[1779654644853,33.23,76581.96,0.2,-0.90818,7e-05,12.32234]
[1779654646867,33.24,76583.99,0.2,-0.90804,7e-05,12.33652]
[1779654647874,33.24,76590.65,0.2,-0.90759,7e-05,12.38181]
[1779654649424,33.24,76590.65,0.2,-0.90759,7e-05,12.38181]
[1779654649473,33.24,76590.65,0.2,-0.90759,7e-05,12.38181]
[1779654649526,33.24,76592.0,0.2,-0.90749,7e-05,12.39221]
[1779654655403,33.24,76594.11,0.2,-0.90733,7e-05,12.40882]
[1779654655476,33.24,76594.11,0.2,-0.90733,7e-05,12.40882]
[1779654655546,33.24,76594.88,0.2,-0.90726,7e-05,12.41518]
[1779654657842,33.24,76595.71,0.2,-0.9072,7e-05,12.42191]
[1779654657971,33.24,76595.71,0.2,-0.9072,7e-05,12.42191]
[1779654663171,33.25,76594.85,0.2,-0.90723,7e-05,12.4188]
[1779654663221,33.25,76594.85,0.2,-0.90723,7e-05,12.4188]
[1779654663370,33.25,76593.53,0.2,-0.90731,7e-05,12.41041]
[1779654665667,33.25,76593.06,0.2,-0.90733,7e-05,12.40779]
[1779654665720,33.25,76592.96,0.2,-0.90734,7e-05,12.40726]
[1779654671044,33.25,76594.59,0.2,-0.90722,7e-05,12.41909]
[1779654672547,33.25,76594.59,0.2,-0.90722,7e-05,12.41909]
[1779654672707,33.25,76590.1,0.2,-0.90752,7e-05,12.3888]
[1779654672720,33.25,76590.1,0.2,-0.90752,7e-05,12.3888]
[1779654673058,33.25,76589.87,0.2,-0.90754,7e-05,12.3874]
[1779654674985,33.25,76589.84,0.2,-0.90754,7e-05,12.38735]
[1779654675031,33.25,76589.84,0.2,-0.90754,7e-05,12.38735]
[1779654680107,33.25,76587.95,0.2,-0.90765,7e-05,12.3755]
[1779654680763,33.25,76587.95,0.2,-0.90765,7e-05,12.3755]
[1779654680970,33.25,76587.95,0.2,-0.90765,7e-05,12.3755]
[1779654681114,33.25,76589.45,0.2,-0.90755,7e-05,12.3858]
[1779654682515,33.25,76589.45,0.2,-0.90755,7e-05,12.3858]
[1779654682723,33.25,76589.89,0.2,-0.90752,7e-05,12.3889]
[1779654687156,33.25,76593.92,0.2,-0.90725,7e-05,12.41672]
[1779654689424,33.25,76595.9,0.2,-0.90711,7e-05,12.4302]
[1779654689476,33.25,76595.9,0.2,-0.90711,7e-05,12.4302]
[1779654693585,33.26,76597.4,0.2,-0.90702,7e-05,12.43873]
[1779654693719,33.26,76597.4,0.2,-0.90702,7e-05,12.43873]
[1779654693686,33.26,76597.54,0.2,-0.907,7e-05,12.44013]
[1779654694204,33.26,76599.56,0.2,-0.90686,7e-05,12.45427]
[1779654695635,33.26,76599.56,0.2,-0.90686,7e-05,12.45427]
[1779654695723,33.26,76599.56,0.2,-0.90686,7e-05,12.45427]
[1779654699240,33.26,76607.24,0.2,-0.90633,7e-05,12.50854]
[1779654700247,33.26,76609.12,0.2,-0.9062,7e-05,12.52165]
[1779654702793,33.26,76611.47,0.2,-0.90603,7e-05,12.53825]
[1779654702974,33.26,76611.47,0.2,-0.90603,7e-05,12.53825]
[1779654708304,33.27,76611.6,0.2,-0.90601,7e-05,12.54079]
[1779654711474,33.27,76611.75,0.2,-0.90599,7e-05,12.54234]
[1779654711575,33.27,76611.8,0.2,-0.90598,7e-05,12.54294]
[1779654713975,33.27,76611.8,0.2,-0.90598,7e-05,12.54294]
[1779654714223,33.27,76611.8,0.2,-0.90598,7e-05,12.54294]
[1779654715471,33.27,76611.84,0.2,-0.90597,7e-05,12.54398]
[1779654715472,33.27,76612.71,0.2,-0.90591,7e-05,12.55014]
[1779654721395,33.27,76614.71,0.2,-0.90576,7e-05,12.56507]
[1779654725031,33.27,76618.51,0.2,-0.9055,7e-05,12.59152]
[1779654725720,33.27,76618.51,0.2,-0.9055,7e-05,12.59152]
[1779654725423,33.27,76621.31,0.2,-0.90531,7e-05,12.61077]
[1779654726430,33.27,76621.74,0.2,-0.90528,7e-05,12.61384]
[1779654727841,33.27,76621.89,0.2,-0.90527,7e-05,12.615]
[1779654727972,33.27,76621.89,0.2,-0.90527,7e-05,12.615]
[1779654733750,33.27,76624.26,0.2,-0.9051,7e-05,12.63177]
[1779654733972,33.27,76624.82,0.2,-0.90506,7e-05,12.6357]
[1779654735494,33.27,76618.93,0.2,-0.90546,7e-05,12.59575]
[1779654736501,33.27,76610.98,0.2,-0.90599,7e-05,12.54181]
[1779654737508,33.27,76609.05,0.2,-0.90612,7e-05,12.52894]
[1779654738720,33.27,76609.05,0.2,-0.90612,7e-05,12.52894]
[1779654738971,33.27,76608.52,0.2,-0.90615,7e-05,12.5256]
[1779654739473,33.27,76608.52,0.2,-0.90615,7e-05,12.5256]
[1779654739522,33.28,76610.28,0.2,-0.90603,7e-05,12.53784]
[1779654744557,33.28,76610.95,0.2,-0.90598,7e-05,12.54366]
[1779654748300,33.28,76610.97,0.2,-0.90597,7e-05,12.5443]
[1779654748473,33.28,76610.97,0.2,-0.90597,7e-05,12.5443]
[1779654754627,33.28,76611.39,0.2,-0.90594,7e-05,12.54569]
[1779654759662,33.28,76615.01,0.2,-0.90569,7e-05,12.57155]
[1779654759838,33.28,76615.01,0.2,-0.90569,7e-05,12.57155]
[1779654759973,33.28,76615.01,0.2,-0.90569,7e-05,12.57155]
[1779654761635,33.28,76615.05,0.2,-0.90568,7e-05,12.57204]
[1779654761720,33.28,76615.05,0.2,-0.90568,7e-05,12.57204]
[1779654761690,33.28,76615.08,0.2,-0.90568,7e-05,12.57246]
[1779654764626,33.28,76616.36,0.2,-0.90559,7e-05,12.5816]
[1779654764723,33.28,76616.36,0.2,-0.90559,7e-05,12.5816]
[1779654766259,33.28,76617.18,0.2,-0.90553,7e-05,12.58758]
[1779654766712,33.28,76578.37,0.2,-0.90813,7e-05,12.3243]
[1779654767719,33.28,76565.15,0.2,-0.909,7e-05,12.23541]
[1779654768726,33.28,76564.35,0.2,-0.90905,7e-05,12.23032]
[1779654769705,33.28,76564.35,0.2,-0.90905,7e-05,12.23032]
[1779654774769,33.28,76567.91,0.2,-0.90881,7e-05,12.25424]
[1779654777790,33.28,76572.95,0.2,-0.90848,7e-05,12.28815]
[1779654781819,33.29,76582.35,0.2,-0.90785,7e-05,12.35242]
[1779654785780,33.29,76584.37,0.2,-0.90771,7e-05,12.3666]
[1779654785971,33.29,76584.81,0.2,-0.90767,7e-05,12.37059]
[1779654788864,33.29,76584.87,0.2,-0.90766,7e-05,12.37201]
[1779654788969,33.29,76584.87,0.2,-0.90766,7e-05,12.37201]
[1779654789070,33.29,76584.91,0.2,-0.90764,7e-05,12.3738]
[1779654794910,33.3,76588.09,0.2,-0.9074,7e-05,12.39782]
[1779654796975,33.3,76588.9,0.2,-0.90734,7e-05,12.40379]
[1779654797226,33.3,76588.9,0.2,-0.90734,7e-05,12.40379]
[1779654800953,33.3,76582.83,0.2,-0.90772,7e-05,12.365]
[1779654801959,33.3,76564.25,0.2,-0.90895,7e-05,12.24022]
[1779654802966,33.3,76562.84,0.2,-0.90904,7e-05,12.23082]
[1779654803973,33.3,76562.8,0.2,-0.90904,7e-05,12.23082]
[1779654805265,33.3,76562.8,0.2,-0.90904,7e-05,12.23082]
[1779654805473,33.3,76562.8,0.2,-0.90904,7e-05,12.23082]
[1779654808637,33.3,76562.48,0.2,-0.90905,7e-05,12.22949]
[1779654808720,33.3,76562.48,0.2,-0.90905,7e-05,12.22949]
[1779654808784,33.3,76562.03,0.2,-0.90908,7e-05,12.22701]
[1779654814043,33.31,76564.25,0.2,-0.90894,7e-05,12.23982]
[1779654817841,33.31,76565.84,0.2,-0.90883,7e-05,12.25099]
[1779654817972,33.31,76563.14,0.2,-0.90901,7e-05,12.23308]
[1779654823362,33.31,76564.98,0.2,-0.90887,7e-05,12.24682]
[1779654823473,33.31,76564.98,0.2,-0.90887,7e-05,12.24682]
[1779654824058,33.31,76565.27,0.2,-0.90885,7e-05,12.24898]
[1779654824220,33.31,76565.27,0.2,-0.90885,7e-05,12.24898]
[1779654824253,33.31,76565.68,0.2,-0.90882,7e-05,12.25195]
[1779654827134,33.31,76570.55,0.2,-0.90849,7e-05,12.28534]
[1779654827935,33.31,76570.55,0.2,-0.90849,7e-05,12.28534]
[1779654827971,33.31,76570.55,0.2,-0.90849,7e-05,12.28534]
[1779654832822,33.31,76572.52,0.2,-0.90834,7e-05,12.30089]
[1779654832856,33.31,76572.56,0.2,-0.90833,7e-05,12.30172]
[1779654832975,33.31,76572.56,0.2,-0.90833,7e-05,12.30172]
[1779654838918,33.32,76575.05,0.2,-0.90814,7e-05,12.32126]
[1779654838973,33.32,76575.05,0.2,-0.90814,7e-05,12.32126]
[1779654844253,33.32,76578.89,0.2,-0.90785,7e-05,12.35042]
[1779654848516,33.33,76581.8,0.2,-0.90764,7e-05,12.37153]
[1779654848721,33.33,76581.8,0.2,-0.90764,7e-05,12.37153]
[1779654851603,33.33,76583.41,0.2,-0.90752,7e-05,12.3838]
[1779654851720,33.33,76583.41,0.2,-0.90752,7e-05,12.3838]
[1779654851822,33.33,76583.54,0.2,-0.90751,7e-05,12.38515]
[1779654857344,33.33,76582.98,0.2,-0.90752,7e-05,12.38415]
[1779654857984,33.33,76582.98,0.2,-0.90752,7e-05,12.38415]
[1779654858222,33.33,76582.98,0.2,-0.90752,7e-05,12.38415]
[1779654863386,33.34,76584.47,0.2,-0.90739,7e-05,12.39704]
[1779654868421,33.34,76584.54,0.2,-0.90736,7e-05,12.39983]
[1779654873458,33.34,76584.55,0.2,-0.90736,7e-05,12.39877]
[1779654878493,33.35,76585.6,0.2,-0.90727,7e-05,12.40821]
[1779654878980,33.35,76585.6,0.2,-0.90727,7e-05,12.40821]
[1779654879224,33.35,76585.6,0.2,-0.90727,7e-05,12.40821]
[1779654881219,33.35,76585.57,0.2,-0.90726,7e-05,12.40893]
[1779654881469,33.35,76585.57,0.2,-0.90726,7e-05,12.40893]
[1779654881514,33.35,76585.02,0.2,-0.90729,7e-05,12.40568]
[1779654882521,33.35,76578.95,0.2,-0.90769,7e-05,12.36518]
[1779654882976,33.35,76578.95,0.2,-0.90769,7e-05,12.36518]
[1779654883223,33.35,76578.95,0.2,-0.90769,7e-05,12.36518]
[1779654886592,33.35,76574.36,0.2,-0.90798,7e-05,12.33549]
[1779654894606,33.36,76574.8,0.2,-0.9079,7e-05,12.34352]
[1779654900648,33.36,76574.38,0.2,-0.90791,7e-05,12.3431]
[1779654902183,33.36,76574.43,0.2,-0.9079,7e-05,12.34376]
[1779654902223,33.36,76574.43,0.2,-0.9079,7e-05,12.34376]
[1779654904676,33.36,76565.79,0.2,-0.90847,7e-05,12.28617]
[1779654905709,33.36,76565.79,0.2,-0.90847,7e-05,12.28617]
[1779654905721,33.36,76565.79,0.2,-0.90847,7e-05,12.28617]
[1779654905810,33.36,76565.1,0.2,-0.90851,7e-05,12.28172]
[1779654906471,33.36,76565.1,0.2,-0.90851,7e-05,12.28172]
[1779654906728,33.36,76565.1,0.2,-0.90851,7e-05,12.28172]
[1779654908704,33.36,76570.06,0.2,-0.90818,7e-05,12.31488]
[1779654909484,33.36,76570.06,0.2,-0.90818,7e-05,12.31488]
[1779654909730,33.36,76570.06,0.2,-0.90818,7e-05,12.31488]
[1779654911259,33.36,76576.31,0.2,-0.90777,7e-05,12.35683]
[1779654911470,33.36,76576.31,0.2,-0.90777,7e-05,12.35683]
[1779654911725,33.36,76576.35,0.2,-0.90777,7e-05,12.35721]
[1779654916756,33.36,76576.65,0.2,-0.90774,7e-05,12.35954]
[1779654916969,33.36,76576.65,0.2,-0.90774,7e-05,12.35954]
[1779654922086,33.37,76574.29,0.2,-0.90787,7e-05,12.34632]
[1779654922224,33.37,76574.29,0.2,-0.90787,7e-05,12.34632]
[1779654922802,33.37,76575.58,0.2,-0.90778,7e-05,12.35553]
[1779654924162,33.37,76575.73,0.2,-0.90777,7e-05,12.35704]
[1779654924220,33.37,76575.73,0.2,-0.90777,7e-05,12.35704]
[1779654928844,33.37,76582.24,0.2,-0.90731,7e-05,12.40332]
[1779654930258,33.37,76583.08,0.2,-0.90725,7e-05,12.40942]
[1779654930470,33.37,76583.08,0.2,-0.90725,7e-05,12.40942]
[1779654930857,33.37,76584.38,0.2,-0.90716,7e-05,12.41862]
[1779654938807,33.38,76584.97,0.2,-0.90713,7e-05,12.42036]
[1779654939725,33.38,76585.01,0.2,-0.90711,7e-05,12.42267]
[1779654945963,33.38,76586.03,0.2,-0.90701,7e-05,12.43242]
[1779654947611,33.38,76586.1,0.2,-0.907,7e-05,12.43329]
[1779654947728,33.38,76586.1,0.2,-0.907,7e-05,12.43329]
[1779654947977,33.39,76586.13,0.2,-0.907,7e-05,12.4339]
[1779654954021,33.39,76588.57,0.2,-0.90681,7e-05,12.45266]
[1779654956035,33.39,76583.78,0.2,-0.90712,7e-05,12.42104]
[1779654957585,33.39,76583.78,0.2,-0.90712,7e-05,12.42104]
[1779654957689,33.39,76583.78,0.2,-0.90712,7e-05,12.42104]
[1779654957721,33.39,76583.78,0.2,-0.90712,7e-05,12.42104]
[1779654957791,33.39,76579.73,0.2,-0.90739,7e-05,12.39408]
[1779654963084,33.39,76580.31,0.2,-0.90734,7e-05,12.39904]
[1779654968119,33.39,76581.58,0.2,-0.90725,7e-05,12.40858]
[1779654971829,33.39,76581.11,0.2,-0.90727,7e-05,12.4056]
[1779654971882,33.39,76581.11,0.2,-0.90727,7e-05,12.4056]
[1779654971972,33.39,76581.11,0.2,-0.90727,7e-05,12.4056]
[1779654971930,33.39,76581.82,0.2,-0.90722,7e-05,12.41094]
[1779654974161,33.39,76586.14,0.2,-0.90693,7e-05,12.44044]
[1779654977209,33.4,76586.95,0.2,-0.90687,7e-05,12.4462]
[1779654977222,33.4,76586.95,0.2,-0.90687,7e-05,12.4462]
[1779654977230,33.4,76586.95,0.2,-0.90687,7e-05,12.44634]
[1779654983226,33.4,76587.27,0.2,-0.90684,7e-05,12.44929]
[1779654986247,33.4,76592.23,0.2,-0.90651,7e-05,12.48321]
[1779654988057,33.4,76594.14,0.2,-0.90637,7e-05,12.49685]
[1779654988223,33.4,76594.14,0.2,-0.90637,7e-05,12.49685]
[1779654988325,33.4,76594.14,0.2,-0.90637,7e-05,12.49717]
[1779654994305,33.4,76595.37,0.2,-0.90629,7e-05,12.50356]
[1779654996319,33.4,76590.11,0.2,-0.90664,7e-05,12.46858]
[1779654997954,33.4,76590.11,0.2,-0.90664,7e-05,12.46858]
[1779654997978,33.4,76590.11,0.2,-0.90664,7e-05,12.46858]
[1779654998008,33.4,76590.06,0.2,-0.90664,7e-05,12.46841]
[1779655003368,33.4,76588.71,0.2,-0.90673,7e-05,12.45985]
[1779655008403,33.4,76588.68,0.2,-0.90672,7e-05,12.46008]
[1779655013438,33.4,76589.99,0.2,-0.90663,7e-05,12.46929]
[1779655014677,33.4,76589.99,0.2,-0.90663,7e-05,12.46929]
[1779655014721,33.4,76589.99,0.2,-0.90663,7e-05,12.46929]
[1779655014973,33.4,76589.99,0.2,-0.90663,7e-05,12.46929]
[1779655014996,33.4,76589.99,0.2,-0.90663,7e-05,12.46935]
[1779655020179,33.4,76593.12,0.2,-0.90642,7e-05,12.49077]
[1779655020184,33.4,76593.12,0.2,-0.90642,7e-05,12.49077]
[1779655020223,33.4,76593.12,0.2,-0.90642,7e-05,12.49077]
[1779655020487,33.4,76593.16,0.2,-0.90642,7e-05,12.49106]
[1779655025522,33.41,76594.15,0.2,-0.90635,7e-05,12.49788]
[1779655028078,33.41,76594.26,0.2,-0.90634,7e-05,12.49863]
[1779655027537,33.41,76612.97,0.2,-0.90508,7e-05,12.62549]
[1779655028549,33.41,76627.13,0.2,-0.90412,7e-05,12.72192]
[1779655029555,33.41,76625.2,0.2,-0.90425,7e-05,12.70869]
[1779655031097,33.41,76625.2,0.2,-0.90425,7e-05,12.70869]
[1779655035597,33.4,76620.4,0.2,-0.90458,7e-05,12.67585]
[1779655039625,33.4,76612.85,0.2,-0.9051,7e-05,12.62411]
[1779655041639,33.4,76619.02,0.2,-0.90468,7e-05,12.66536]
[1779655044549,33.4,76620.12,0.2,-0.90462,7e-05,12.67205]
[1779655044724,33.4,76620.12,0.2,-0.90462,7e-05,12.67205]
[1779655044787,33.4,76620.47,0.2,-0.9046,7e-05,12.67404]
[1779655050603,33.4,76619.87,0.2,-0.90466,7e-05,12.66795]
[1779655050647,33.4,76619.87,0.2,-0.90466,7e-05,12.66795]
[1779655050729,33.4,76619.87,0.2,-0.90466,7e-05,12.66795]
[1779655050823,33.4,76620.08,0.2,-0.90465,7e-05,12.66898]
[1779655056744,33.39,76619.64,0.2,-0.90473,7e-05,12.66011]
[1779655057569,33.39,76619.64,0.2,-0.90473,7e-05,12.66011]
[1779655057575,33.39,76619.64,0.2,-0.90473,7e-05,12.66011]
[1779655057723,33.39,76619.64,0.2,-0.90473,7e-05,12.66011]
[1779655057751,33.39,76620.0,0.2,-0.90471,7e-05,12.66217]
[1779655062591,33.39,76619.26,0.2,-0.90477,7e-05,12.65558]
[1779655062721,33.39,76619.26,0.2,-0.90477,7e-05,12.65558]
[1779655062787,33.39,76619.08,0.2,-0.90479,7e-05,12.65397]
[1779655067823,33.39,76619.43,0.2,-0.90478,7e-05,12.65443]
[1779655069614,33.39,76619.36,0.2,-0.90479,7e-05,12.65357]
[1779655069725,33.39,76619.36,0.2,-0.90479,7e-05,12.65357]
[1779655069837,33.39,76619.58,0.2,-0.90478,7e-05,12.65468]
[1779655075879,33.38,76619.23,0.2,-0.90483,7e-05,12.65]
[1779655080922,33.38,76616.43,0.2,-0.90504,7e-05,12.62905]
[1779655081932,33.38,76610.38,0.2,-0.90546,7e-05,12.58716]
[1779655082936,33.38,76594.46,0.2,-0.90653,7e-05,12.47853]
[1779655083943,33.38,76587.32,0.2,-0.90702,7e-05,12.42972]
[1779655085957,33.38,76592.28,0.2,-0.90669,7e-05,12.46227]
[1779655086964,33.38,76596.36,0.2,-0.90643,7e-05,12.48937]
[1779655087736,33.38,76596.36,0.2,-0.90643,7e-05,12.48937]
[1779655087973,33.38,76596.36,0.2,-0.90643,7e-05,12.48937]
[1779655087976,33.37,76596.9,0.2,-0.9064,7e-05,12.49247]
[1779655091999,33.37,76601.16,0.2,-0.90613,7e-05,12.51906]
[1779655095020,33.37,76594.83,0.2,-0.90658,7e-05,12.47446]
[1779655097034,33.37,76588.6,0.2,-0.907,7e-05,12.43133]
[1779655098126,33.37,76588.6,0.2,-0.907,7e-05,12.43133]
[1779655098131,33.37,76588.6,0.2,-0.907,7e-05,12.43133]
[1779655098222,33.37,76588.73,0.2,-0.907,7e-05,12.43175]
[1779655099048,33.37,76588.58,0.2,-0.90701,7e-05,12.43029]
[1779655104083,33.36,76589.05,0.2,-0.907,7e-05,12.4312]
[1779655109121,33.36,76594.06,0.2,-0.90669,7e-05,12.46318]
[1779655111135,33.36,76599.02,0.2,-0.90637,7e-05,12.4939]
[1779655112287,33.36,76599.12,0.2,-0.90636,7e-05,12.49484]
[1779655112333,33.36,76599.12,0.2,-0.90636,7e-05,12.49484]
[1779655112470,33.36,76599.12,0.2,-0.90636,7e-05,12.49484]
[1779655113149,33.36,76597.43,0.2,-0.90647,7e-05,12.48367]
[1779655117443,33.36,76597.11,0.2,-0.90649,7e-05,12.48221]
[1779655117451,33.36,76597.11,0.2,-0.90649,7e-05,12.48221]
[1779655117473,33.36,76597.11,0.2,-0.90649,7e-05,12.48221]
[1779655118184,33.36,76593.15,0.2,-0.90675,7e-05,12.4557]
[1779655119666,33.36,76590.06,0.2,-0.90696,7e-05,12.43437]
[1779655119726,33.36,76590.06,0.2,-0.90696,7e-05,12.43437]
[1779655122698,33.36,76590.53,0.2,-0.90694,7e-05,12.43675]
[1779655122726,33.36,76590.53,0.2,-0.90694,7e-05,12.43675]
[1779655122868,33.36,76590.49,0.2,-0.90695,7e-05,12.43569]
[1779655126637,33.36,76590.67,0.2,-0.90694,7e-05,12.437]
[1779655126725,33.36,76590.67,0.2,-0.90694,7e-05,12.437]
[1779655129221,33.36,76591.06,0.2,-0.90691,7e-05,12.43978]
[1779655129262,33.36,76589.77,0.2,-0.90699,7e-05,12.4311]
[1779655132909,33.36,76589.2,0.2,-0.90703,7e-05,12.42759]
[1779655132972,33.36,76589.2,0.2,-0.90703,7e-05,12.42759]
[1779655133023,33.36,76589.2,0.2,-0.90703,7e-05,12.42759]
[1779655133066,33.36,76587.63,0.2,-0.90714,7e-05,12.4166]
[1779655133229,33.36,76587.63,0.2,-0.90714,7e-05,12.4166]
[1779655136871,33.36,76586.26,0.2,-0.90723,7e-05,12.40668]
[1779655136974,33.36,76586.26,0.2,-0.90723,7e-05,12.40668]
[1779655138141,33.36,76588.76,0.2,-0.90708,7e-05,12.42276]
[1779655138166,33.36,76592.12,0.2,-0.90686,7e-05,12.44505]
[1779655138221,33.36,76592.12,0.2,-0.90686,7e-05,12.44505]
[1779655138324,33.36,76592.74,0.2,-0.90681,7e-05,12.44924]
[1779655140550,33.36,76593.1,0.2,-0.9068,7e-05,12.45122]
[1779655140725,33.36,76593.1,0.2,-0.9068,7e-05,12.45122]
[1779655145377,33.36,76598.34,0.2,-0.90644,7e-05,12.4873]
[1779655149405,33.36,76591.2,0.2,-0.90691,7e-05,12.43947]
[1779655150610,33.36,76591.2,0.2,-0.90691,7e-05,12.43947]
[1779655150677,33.36,76591.2,0.2,-0.90691,7e-05,12.43947]
[1779655150722,33.36,76591.2,0.2,-0.90691,7e-05,12.43947]
[1779655150821,33.36,76588.49,0.2,-0.90709,7e-05,12.42149]
[1779655156358,33.36,76589.04,0.2,-0.90704,7e-05,12.42604]
[1779655160760,33.36,76588.55,0.2,-0.90707,7e-05,12.42285]
[1779655160870,33.36,76588.55,0.2,-0.90707,7e-05,12.42285]
[1779655160979,33.36,76588.55,0.2,-0.90707,7e-05,12.42285]
[1779655161072,33.36,76588.54,0.2,-0.90708,7e-05,12.42254]
[1779655164900,33.36,76586.51,0.2,-0.90722,7e-05,12.40814]
[1779655164982,33.36,76586.51,0.2,-0.90722,7e-05,12.40814]
[1779655171559,33.36,76582.34,0.2,-0.90754,7e-05,12.37472]
[1779655172817,33.36,76582.34,0.2,-0.90754,7e-05,12.37472]
[1779655172941,33.36,76582.34,0.2,-0.90754,7e-05,12.37472]
[1779655172975,33.36,76582.34,0.2,-0.90754,7e-05,12.37472]
[1779655173044,33.36,76583.05,0.2,-0.90749,7e-05,12.37933]
[1779655177932,33.35,76582.15,0.2,-0.90756,7e-05,12.37256]
[1779655177971,33.35,76582.15,0.2,-0.90756,7e-05,12.37256]
[1779655178083,33.35,76582.15,0.2,-0.90756,7e-05,12.37256]
[1779655178224,33.35,76582.15,0.2,-0.90756,7e-05,12.37256]
[1779655178184,33.35,76581.02,0.2,-0.90764,7e-05,12.36477]
[1779655183660,33.35,76578.62,0.2,-0.9078,7e-05,12.34791]
[1779655183721,33.35,76578.62,0.2,-0.9078,7e-05,12.34791]
[1779655183797,33.35,76578.62,0.2,-0.9078,7e-05,12.34791]
[1779655183975,33.35,76578.62,0.2,-0.9078,7e-05,12.34791]
[1779655184072,33.35,76578.46,0.2,-0.90782,7e-05,12.34671]
[1779655189686,33.35,76578.51,0.2,-0.90782,7e-05,12.34633]
[1779655190326,33.35,76578.51,0.2,-0.90782,7e-05,12.34633]
[1779655190376,33.35,76578.51,0.2,-0.90782,7e-05,12.34633]
[1779655190473,33.35,76578.51,0.2,-0.90782,7e-05,12.34633]
[1779655190693,33.35,76578.87,0.2,-0.9078,7e-05,12.34864]
[1779655192569,33.35,76582.23,0.2,-0.90757,7e-05,12.37119]
[1779655192724,33.35,76582.23,0.2,-0.90757,7e-05,12.37119]
[1779655192744,33.35,76588.89,0.2,-0.90713,7e-05,12.41601]
[1779655193472,33.35,76588.89,0.2,-0.90713,7e-05,12.41601]
[1779655193721,33.35,76588.89,0.2,-0.90713,7e-05,12.41601]
[1779655193821,33.35,76591.41,0.2,-0.90696,7e-05,12.43327]
[1779655196856,33.35,76588.38,0.2,-0.90716,7e-05,12.4132]
[1779655196972,33.35,76588.38,0.2,-0.90716,7e-05,12.4132]
[1779655204113,33.35,76584.38,0.2,-0.90741,7e-05,12.38774]
[1779655204117,33.35,76584.38,0.2,-0.90741,7e-05,12.38774]
[1779655204221,33.35,76584.38,0.2,-0.90741,7e-05,12.38774]
[1779655204130,33.36,76584.38,0.2,-0.90741,7e-05,12.38828]
[1779655204320,33.36,76584.38,0.2,-0.90741,7e-05,12.38828]
[1779655210835,33.36,76586.21,0.2,-0.90726,7e-05,12.4025]
[1779655214896,33.36,76588.74,0.2,-0.90709,7e-05,12.42034]
[1779655214949,33.36,76588.74,0.2,-0.90709,7e-05,12.42034]
[1779655214971,33.36,76588.74,0.2,-0.90709,7e-05,12.42034]
[1779655215050,33.36,76588.62,0.2,-0.90709,7e-05,12.41975]
[1779655219899,33.36,76592.33,0.2,-0.90683,7e-05,12.44648]
[1779655220386,33.36,76592.33,0.2,-0.90683,7e-05,12.44648]
[1779655220390,33.36,76592.33,0.2,-0.90683,7e-05,12.44648]
[1779655220473,33.36,76592.33,0.2,-0.90683,7e-05,12.44648]
[1779655220905,33.36,76592.1,0.2,-0.90684,7e-05,12.44531]
[1779655228961,33.37,76591.97,0.2,-0.90682,7e-05,12.44758]
[1779655233997,33.37,76593.82,0.2,-0.9067,7e-05,12.45856]
[1779655235508,33.37,76593.79,0.2,-0.90669,7e-05,12.45874]
[1779655235644,33.37,76593.79,0.2,-0.90669,7e-05,12.45874]
[1779655235722,33.37,76593.79,0.2,-0.90669,7e-05,12.45874]
[1779655236010,33.37,76593.51,0.2,-0.90671,7e-05,12.45723]
[1779655241045,33.37,76594.85,0.2,-0.9066,7e-05,12.46825]
[1779655243385,33.38,76593.89,0.2,-0.90666,7e-05,12.46252]
[1779655243437,33.38,76593.89,0.2,-0.90666,7e-05,12.46252]
[1779655243471,33.38,76593.89,0.2,-0.90666,7e-05,12.46252]
[1779655244068,33.38,76593.34,0.2,-0.90669,7e-05,12.45918]
[1779655247087,33.38,76590.3,0.2,-0.90688,7e-05,12.43981]
[1779655248559,33.38,76589.85,0.2,-0.90691,7e-05,12.43719]
[1779655248720,33.38,76589.85,0.2,-0.90691,7e-05,12.43719]
[1779655248728,33.38,76589.85,0.2,-0.90691,7e-05,12.43719]
[1779655248974,33.38,76589.85,0.2,-0.90691,7e-05,12.43719]
[1779655249101,33.38,76585.6,0.2,-0.90719,7e-05,12.40808]
[1779655251115,33.38,76582.71,0.2,-0.90739,7e-05,12.3879]
[1779655256150,33.37,76582.19,0.2,-0.90744,7e-05,12.38279]
[1779655261185,33.37,76584.26,0.2,-0.90732,7e-05,12.3956]
[1779655262904,33.37,76584.33,0.2,-0.90732,7e-05,12.39574]
[1779655262970,33.37,76584.33,0.2,-0.90732,7e-05,12.39574]
[1779655263072,33.37,76584.33,0.2,-0.90732,7e-05,12.39574]
[1779655263223,33.37,76584.33,0.2,-0.90732,7e-05,12.39574]
[1779655263325,33.37,76583.97,0.2,-0.90734,7e-05,12.39297]
[1779655268142,33.37,76583.8,0.2,-0.90737,7e-05,12.39051]
[1779655268221,33.37,76583.8,0.2,-0.90737,7e-05,12.39051]
[1779655268248,33.37,76583.8,0.2,-0.90737,7e-05,12.39051]
[1779655268322,33.37,76584.36,0.2,-0.90734,7e-05,12.39396]
[1779655268473,33.37,76584.36,0.2,-0.90734,7e-05,12.39396]
[1779655273269,33.37,76581.72,0.2,-0.90753,7e-05,12.37453]
[1779655273394,33.37,76581.72,0.2,-0.90753,7e-05,12.37453]
[1779655274669,33.37,76581.62,0.2,-0.90754,7e-05,12.37355]
[1779655274720,33.37,76581.62,0.2,-0.90754,7e-05,12.37355]
[1779655279198,33.36,76585.46,0.2,-0.90729,7e-05,12.39822]
[1779655279223,33.36,76585.46,0.2,-0.90729,7e-05,12.39822]
[1779655282332,33.36,76588.75,0.2,-0.90708,7e-05,12.41996]
[1779655283339,33.36,76592.46,0.2,-0.90683,7e-05,12.44549]
[1779655284346,33.37,76595.22,0.2,-0.90664,7e-05,12.46458]
[1779655288449,33.37,76596.99,0.2,-0.90651,7e-05,12.47772]
[1779655288470,33.37,76596.99,0.2,-0.90651,7e-05,12.47772]
[1779655288524,33.37,76596.99,0.2,-0.90651,7e-05,12.47772]
[1779655288854,33.37,76596.29,0.2,-0.90655,7e-05,12.47374]
[1779655294416,33.37,76595.64,0.2,-0.90659,7e-05,12.46781]
[1779655299225,33.37,76594.22,0.2,-0.90668,7e-05,12.45938]
[1779655299326,33.37,76592.81,0.2,-0.90676,7e-05,12.45065]
[1779655304486,33.38,76592.37,0.2,-0.90677,7e-05,12.44976]
[1779655309238,33.38,76591.83,0.2,-0.90681,7e-05,12.44605]
[1779655316574,33.37,76588.02,0.2,-0.90709,7e-05,12.41784]
[1779655317577,33.37,76594.49,0.2,-0.90666,7e-05,12.46123]
[1779655320619,33.37,76595.86,0.2,-0.90656,7e-05,12.47139]
[1779655320721,33.37,76595.86,0.2,-0.90656,7e-05,12.47139]
[1779655320823,33.38,76596.11,0.2,-0.90653,7e-05,12.47389]
[1779655326640,33.38,76596.66,0.2,-0.90647,7e-05,12.47991]
[1779655331675,33.38,76598.73,0.2,-0.90633,7e-05,12.49467]
[1779655338153,33.38,76598.17,0.2,-0.90636,7e-05,12.4914]
[1779655339220,33.38,76598.1,0.2,-0.90636,7e-05,12.49118]
[1779655343759,33.38,76602.89,0.2,-0.90604,7e-05,12.52339]
[1779655345152,33.38,76602.89,0.2,-0.90604,7e-05,12.52339]
[1779655345223,33.38,76602.89,0.2,-0.90604,7e-05,12.52339]
[1779655345253,33.38,76603.27,0.2,-0.90601,7e-05,12.52604]
[1779655349117,33.38,76604.8,0.2,-0.90591,7e-05,12.53704]
[1779655349222,33.38,76604.8,0.2,-0.90591,7e-05,12.53704]
[1779655355870,33.38,76605.24,0.2,-0.90588,7e-05,12.53816]
[1779655361201,33.39,76597.45,0.2,-0.90639,7e-05,12.48726]
[1779655361222,33.39,76597.45,0.2,-0.90639,7e-05,12.48726]
[1779655361303,33.39,76597.2,0.2,-0.9064,7e-05,12.48591]
[1779655366921,33.39,76596.2,0.2,-0.90645,7e-05,12.48125]
[1779655371956,33.39,76595.64,0.2,-0.90648,7e-05,12.47744]
[1779655376991,33.39,76592.45,0.2,-0.9067,7e-05,12.45512]
[1779655382027,33.39,76593.45,0.2,-0.90666,7e-05,12.45989]
[1779655387062,33.38,76595.38,0.2,-0.90655,7e-05,12.4709]
[1779655390083,33.38,76602.59,0.2,-0.90608,7e-05,12.51843]
[1779655395118,33.38,76604.39,0.2,-0.90594,7e-05,12.53193]
[1779655400152,33.39,76605.33,0.2,-0.90587,7e-05,12.53958]
[1779655405188,33.39,76607.37,0.2,-0.90572,7e-05,12.55461]
[1779655411230,33.39,76608.88,0.2,-0.90562,7e-05,12.56273]
[1779655416265,33.39,76610.57,0.2,-0.90552,7e-05,12.57365]
[1779655421300,33.39,76610.74,0.2,-0.90552,7e-05,12.57377]
[1779655426335,33.39,76610.28,0.2,-0.90555,7e-05,12.57007]
[1779655431370,33.39,76609.83,0.2,-0.90559,7e-05,12.56643]
[1779655436406,33.38,76610.59,0.2,-0.90555,7e-05,12.56997]
[1779655439427,33.38,76615.37,0.2,-0.90523,7e-05,12.60298]
[1779655444462,33.38,76617.65,0.2,-0.90506,7e-05,12.61915]
[1779655449497,33.39,76618.48,0.2,-0.905,7e-05,12.6253]
[1779655454532,33.39,76620.73,0.2,-0.90485,7e-05,12.64102]
[1779655459568,33.39,76623.71,0.2,-0.90464,7e-05,12.66163]
[1779655464603,33.39,76624.54,0.2,-0.90458,7e-05,12.66742]
[1779655469638,33.39,76626.86,0.2,-0.90442,7e-05,12.68332]
[1779655474677,33.39,76626.64,0.2,-0.90446,7e-05,12.67839]
[1779655479713,33.38,76625.87,0.2,-0.90453,7e-05,12.67112]
[1779655481727,33.38,76618.78,0.2,-0.90502,7e-05,12.62208]
[1779655483755,33.38,76613.76,0.2,-0.90538,7e-05,12.58648]
[1779655484762,33.38,76604.69,0.2,-0.906,7e-05,12.52426]
[1779655486776,33.38,76600.57,0.2,-0.90629,7e-05,12.49513]
[1779655491811,33.37,76600.13,0.2,-0.90635,7e-05,12.48901]
[1779655496846,33.37,76601.34,0.2,-0.90627,7e-05,12.49704]
[1779655501881,33.37,76601.43,0.2,-0.90625,7e-05,12.4991]
[1779655509937,33.38,76601.42,0.2,-0.90622,7e-05,12.50131]
[1779655516250,33.38,76599.87,0.2,-0.90632,7e-05,12.49193]
[1779655522022,33.38,76602.54,0.2,-0.90615,7e-05,12.50924]
[1779655524036,33.38,76610.23,0.2,-0.90563,7e-05,12.56102]
[1779655529071,33.38,76611.77,0.2,-0.90553,7e-05,12.57119]
[1779655533099,33.38,76615.77,0.2,-0.90528,7e-05,12.5948]
[1779655538135,33.38,76618.57,0.2,-0.90509,7e-05,12.61447]
[1779655543170,33.38,76623.15,0.2,-0.90477,7e-05,12.64606]
[1779655550219,33.38,76625.57,0.2,-0.90461,7e-05,12.6628]
[1779655552233,33.38,76630.05,0.2,-0.9043,7e-05,12.69309]
[1779655557268,33.38,76628.07,0.2,-0.90445,7e-05,12.67812]
[1779655564792,33.38,76628.88,0.2,-0.90441,7e-05,12.68287]
[1779655570359,33.37,76628.8,0.2,-0.90444,7e-05,12.6798]
[1779655575394,33.37,76629.13,0.2,-0.90443,7e-05,12.68083]
[1779655580429,33.37,76631.33,0.2,-0.90429,7e-05,12.69462]
[1779655585464,33.37,76632.54,0.2,-0.90421,7e-05,12.70257]
[1779655590499,33.37,76632.08,0.2,-0.90425,7e-05,12.69859]
[1779655595534,33.37,76631.77,0.2,-0.9043,7e-05,12.69194]
[1779655596540,33.37,76631.77,0.2,-0.9043,7e-05,12.69194]
[1779655599223,33.36,76632.46,0.2,-0.90426,7e-05,12.69602]
[1779655602894,33.36,76635.11,0.2,-0.90409,7e-05,12.71371]
[1779655602973,33.36,76635.11,0.2,-0.90409,7e-05,12.71371]
[1779655603590,33.36,76635.16,0.2,-0.90409,7e-05,12.71374]
[1779655606237,33.36,76635.2,0.2,-0.90409,7e-05,12.7137]
[1779655606470,33.36,76635.2,0.2,-0.90409,7e-05,12.7137]
[1779655610639,33.36,76629.7,0.2,-0.90448,7e-05,12.67433]
[1779655611646,33.36,76625.23,0.2,-0.90479,7e-05,12.64361]
[1779655613616,33.36,76625.08,0.2,-0.9048,7e-05,12.64238]
[1779655613723,33.36,76625.08,0.2,-0.9048,7e-05,12.64238]
[1779655614076,33.36,76625.08,0.2,-0.9048,7e-05,12.64238]
[1779655614220,33.36,76625.08,0.2,-0.9048,7e-05,12.64238]
[1779655614667,33.36,76625.04,0.2,-0.90481,7e-05,12.64169]
[1779655619703,33.36,76620.28,0.2,-0.90514,7e-05,12.60826]
[1779655622723,33.36,76615.5,0.2,-0.90547,7e-05,12.57529]
[1779655624512,33.36,76615.5,0.2,-0.90547,7e-05,12.57529]
[1779655624721,33.36,76615.5,0.2,-0.90547,7e-05,12.57529]
[1779655629772,33.35,76614.95,0.2,-0.90552,7e-05,12.57062]
[1779655635814,33.35,76613.54,0.2,-0.90561,7e-05,12.56075]
[1779655636821,33.35,76607.62,0.2,-0.90601,7e-05,12.52069]
[1779655638835,33.35,76605.07,0.2,-0.90619,7e-05,12.50297]
[1779655640259,33.35,76605.07,0.2,-0.90619,7e-05,12.50297]
[1779655640471,33.35,76605.07,0.2,-0.90619,7e-05,12.50297]
[1779655640869,33.35,76604.73,0.2,-0.90621,7e-05,12.50037]
[1779655640970,33.35,76604.73,0.2,-0.90621,7e-05,12.50037]
[1779655641026,33.35,76605.14,0.2,-0.90619,7e-05,12.503]
[1779655646891,33.35,76611.37,0.2,-0.90578,7e-05,12.54452]
[1779655650813,33.35,76611.86,0.2,-0.90574,7e-05,12.54826]
[1779655650971,33.35,76611.86,0.2,-0.90574,7e-05,12.54826]
[1779655656962,33.36,76611.44,0.2,-0.90577,7e-05,12.54358]
[1779655660737,33.36,76611.51,0.2,-0.90576,7e-05,12.54445]
[1779655660973,33.36,76611.51,0.2,-0.90576,7e-05,12.54445]
[1779655661197,33.36,76611.51,0.2,-0.90576,7e-05,12.54445]
[1779655661224,33.36,76611.51,0.2,-0.90576,7e-05,12.54445]
[1779655661245,33.36,76611.44,0.2,-0.90576,7e-05,12.54438]
[1779655667033,33.36,76604.25,0.2,-0.90624,7e-05,12.4964]
[1779655669308,33.36,76602.81,0.2,-0.90634,7e-05,12.4865]
[1779655669475,33.36,76602.81,0.2,-0.90634,7e-05,12.4865]
[1779655675089,33.36,76600.87,0.2,-0.90647,7e-05,12.47331]
[1779655677602,33.36,76600.44,0.2,-0.9065,7e-05,12.47071]
[1779655677724,33.36,76600.44,0.2,-0.9065,7e-05,12.47071]
[1779655678056,33.36,76600.15,0.2,-0.90651,7e-05,12.46906]
[1779655678220,33.36,76600.15,0.2,-0.90651,7e-05,12.46906]
[1779655678275,33.36,76601.34,0.2,-0.90643,7e-05,12.47744]
[1779655683579,33.36,76601.56,0.2,-0.90641,7e-05,12.47907]
[1779655683721,33.36,76601.56,0.2,-0.90641,7e-05,12.47907]
[1779655685159,33.36,76592.99,0.2,-0.907,7e-05,12.4201]
[1779655686166,33.36,76590.5,0.2,-0.90717,7e-05,12.40303]
[1779655688914,33.36,76588.83,0.2,-0.90728,7e-05,12.39133]
[1779655688971,33.36,76588.83,0.2,-0.90728,7e-05,12.39133]
[1779655689662,33.36,76588.83,0.2,-0.90728,7e-05,12.39133]
[1779655689721,33.36,76588.83,0.2,-0.90728,7e-05,12.39133]
[1779655689711,33.36,76588.8,0.2,-0.90729,7e-05,12.39093]
[1779655695229,33.35,76588.07,0.2,-0.90735,7e-05,12.38407]
[1779655696242,33.35,76581.85,0.2,-0.90777,7e-05,12.34174]
[1779655698255,33.35,76579.09,0.2,-0.90796,7e-05,12.32256]
[1779655703290,33.35,76581.37,0.2,-0.90782,7e-05,12.33654]
[1779655704399,33.35,76581.37,0.2,-0.90782,7e-05,12.33654]
[1779655704473,33.35,76581.37,0.2,-0.90782,7e-05,12.33654]
[1779655708640,33.35,76578.36,0.2,-0.90803,7e-05,12.31535]
[1779655708723,33.35,76578.36,0.2,-0.90803,7e-05,12.31535]
[1779655712330,33.35,76580.23,0.2,-0.90793,7e-05,12.32427]
[1779655712471,33.35,76580.23,0.2,-0.90793,7e-05,12.32427]
[1779655712787,33.35,76580.23,0.2,-0.90793,7e-05,12.32427]
[1779655712821,33.35,76580.0,0.2,-0.90795,7e-05,12.32266]
[1779655712970,33.35,76580.0,0.2,-0.90795,7e-05,12.32266]
[1779655718395,33.35,76579.56,0.2,-0.90798,7e-05,12.3193]
[1779655720427,33.35,76579.13,0.2,-0.90801,7e-05,12.31635]
[1779655720472,33.35,76579.13,0.2,-0.90801,7e-05,12.31635]
[1779655726451,33.35,76580.72,0.2,-0.90791,7e-05,12.32662]
[1779655727853,33.35,76580.72,0.2,-0.90791,7e-05,12.32662]
[1779655727971,33.35,76580.72,0.2,-0.90791,7e-05,12.32662]
[1779655728465,33.35,76581.69,0.2,-0.90785,7e-05,12.33301]
[1779655732493,33.35,76576.95,0.2,-0.90816,7e-05,12.30075]
[1779655735219,33.35,76574.74,0.2,-0.90831,7e-05,12.28583]
[1779655735471,33.35,76574.74,0.2,-0.90831,7e-05,12.28583]
[1779655740549,33.35,76576.94,0.2,-0.90817,7e-05,12.30058]
[1779655743688,33.35,76576.76,0.2,-0.90818,7e-05,12.29931]
[1779655743722,33.35,76576.76,0.2,-0.90818,7e-05,12.29931]
[1779655744377,33.35,76576.75,0.2,-0.90818,7e-05,12.29921]
[1779655744470,33.35,76576.75,0.2,-0.90818,7e-05,12.29921]
[1779655744577,33.35,76577.18,0.2,-0.90815,7e-05,12.30208]
[1779655749615,33.35,76575.14,0.2,-0.90829,7e-05,12.28823]
[1779655752763,33.35,76574.37,0.2,-0.90834,7e-05,12.28303]
[1779655752979,33.35,76574.35,0.2,-0.90834,7e-05,12.28289]
[1779655760703,33.35,76574.32,0.2,-0.90834,7e-05,12.28265]
[1779655763300,33.35,76573.65,0.2,-0.90839,7e-05,12.27812]
[1779655763472,33.35,76573.65,0.2,-0.90839,7e-05,12.27812]
[1779655764090,33.35,76574.36,0.2,-0.90834,7e-05,12.2829]
[1779655764223,33.35,76574.36,0.2,-0.90834,7e-05,12.2829]
[1779655764731,33.35,76574.54,0.2,-0.90833,7e-05,12.2841]
[1779655768514,33.35,76577.25,0.2,-0.90815,7e-05,12.30269]
[1779655768722,33.35,76577.25,0.2,-0.90815,7e-05,12.30269]
[1779655770773,33.35,76585.95,0.2,-0.90756,7e-05,12.36245]
[1779655771780,33.35,76594.77,0.2,-0.90699,7e-05,12.41905]
[1779655772787,33.35,76599.13,0.2,-0.90669,7e-05,12.44895]
[1779655773794,33.35,76607.61,0.2,-0.90612,7e-05,12.50676]
[1779655774801,33.35,76611.28,0.2,-0.90587,7e-05,12.53175]
[1779655779418,33.35,76613.11,0.2,-0.90573,7e-05,12.54509]
[1779655779472,33.35,76613.11,0.2,-0.90573,7e-05,12.54509]
[1779655784878,33.35,76617.57,0.2,-0.90542,7e-05,12.57649]
[1779655789278,33.35,76614.68,0.2,-0.90561,7e-05,12.55718]
[1779655789472,33.35,76614.68,0.2,-0.90561,7e-05,12.55718]
[1779655791587,33.35,76610.6,0.2,-0.90588,7e-05,12.53002]
[1779655791721,33.35,76610.6,0.2,-0.90588,7e-05,12.53002]
[1779655791822,33.35,76610.2,0.2,-0.90591,7e-05,12.52772]
[1779655792932,33.35,76614.49,0.2,-0.90562,7e-05,12.55703]
[1779655796631,33.36,76614.07,0.2,-0.90564,7e-05,12.5545]
[1779655796722,33.36,76614.07,0.2,-0.90564,7e-05,12.5545]
[1779655801995,33.36,76612.69,0.2,-0.90572,7e-05,12.54633]
[1779655807031,33.36,76609.89,0.2,-0.9059,7e-05,12.52824]
[1779655809491,33.36,76609.53,0.2,-0.90592,7e-05,12.52598]
[1779655809722,33.36,76609.53,0.2,-0.90592,7e-05,12.52598]
[1779655810730,33.36,76607.06,0.2,-0.90609,7e-05,12.50967]
[1779655810824,33.36,76606.02,0.2,-0.90615,7e-05,12.50286]
[1779655810970,33.36,76606.02,0.2,-0.90615,7e-05,12.50286]
[1779655814083,33.36,76611.28,0.2,-0.90579,7e-05,12.53933]
[1779655816145,33.36,76611.99,0.2,-0.90574,7e-05,12.5444]
[1779655816221,33.36,76611.99,0.2,-0.90574,7e-05,12.5444]
[1779655816322,33.36,76604.48,0.2,-0.90625,7e-05,12.49351]
[1779655817104,33.36,76599.12,0.2,-0.90661,7e-05,12.45722]
[1779655819508,33.36,76599.77,0.2,-0.90656,7e-05,12.46153]
[1779655819719,33.36,76599.77,0.2,-0.90656,7e-05,12.46153]
[1779655819821,33.36,76599.47,0.2,-0.90658,7e-05,12.45941]
[1779655822139,33.36,76593.7,0.2,-0.90697,7e-05,12.42031]
[1779655824503,33.36,76591.33,0.2,-0.90713,7e-05,12.40428]
[1779655824722,33.36,76591.33,0.2,-0.90713,7e-05,12.40428]
[1779655824736,33.36,76591.15,0.2,-0.90714,7e-05,12.40316]
[1779655832209,33.36,76589.69,0.2,-0.90725,7e-05,12.39081]
[1779655837244,33.37,76584.0,0.2,-0.90761,7e-05,12.35463]
[1779655840829,33.37,76583.19,0.2,-0.90765,7e-05,12.35016]
[1779655840972,33.37,76583.1,0.2,-0.90765,7e-05,12.35006]
[1779655842096,33.37,76581.72,0.2,-0.90774,7e-05,12.34126]
[1779655842223,33.37,76581.72,0.2,-0.90774,7e-05,12.34126]
[1779655842279,33.37,76581.28,0.2,-0.90776,7e-05,12.3388]
[1779655847314,33.37,76583.72,0.2,-0.90758,7e-05,12.35727]
[1779655850536,33.37,76588.13,0.2,-0.90728,7e-05,12.38767]
[1779655852241,33.37,76589.48,0.2,-0.90719,7e-05,12.39721]
[1779655852471,33.37,76589.48,0.2,-0.90719,7e-05,12.39721]
[1779655858391,33.38,76589.46,0.2,-0.90716,7e-05,12.39993]
[1779655859201,33.38,76589.46,0.2,-0.90716,7e-05,12.39993]
[1779655859222,33.38,76589.46,0.2,-0.90716,7e-05,12.39993]
[1779655860277,33.38,76589.46,0.2,-0.90715,7e-05,12.40032]
[1779655860471,33.38,76589.46,0.2,-0.90715,7e-05,12.40032]
[1779655860546,33.38,76589.63,0.2,-0.90714,7e-05,12.40186]
[1779655871483,33.39,76589.81,0.2,-0.90708,7e-05,12.4072]
[1779655873798,33.39,76589.81,0.2,-0.90708,7e-05,12.4072]
[1779655873971,33.39,76589.81,0.2,-0.90708,7e-05,12.4072]
[1779655884407,33.39,76589.72,0.2,-0.90708,7e-05,12.40802]
[1779655884470,33.39,76589.72,0.2,-0.90708,7e-05,12.40802]
[1779655885387,33.39,76589.72,0.2,-0.90704,7e-05,12.41118]
[1779655885470,33.39,76589.72,0.2,-0.90704,7e-05,12.41118]
[1779655885581,33.39,76589.81,0.2,-0.90703,7e-05,12.41214]
[1779655890616,33.4,76593.02,0.2,-0.9068,7e-05,12.4355]
[1779655891254,33.4,76593.02,0.2,-0.9068,7e-05,12.4355]
[1779655891471,33.4,76593.02,0.2,-0.9068,7e-05,12.4355]
[1779655896658,33.4,76597.44,0.2,-0.90651,7e-05,12.46356]
[1779655897138,33.4,76597.44,0.2,-0.90651,7e-05,12.46356]
[1779655897221,33.4,76597.44,0.2,-0.90651,7e-05,12.46356]
[1779655897665,33.4,76597.46,0.2,-0.90651,7e-05,12.46396]
[1779655902225,33.4,76595.91,0.2,-0.9066,7e-05,12.45454]
[1779655902470,33.4,76595.91,0.2,-0.9066,7e-05,12.45454]
[1779655907736,33.4,76596.06,0.2,-0.90657,7e-05,12.4573]
[1779655912760,33.4,76596.7,0.2,-0.90652,7e-05,12.46282]
[1779655912977,33.4,76596.7,0.2,-0.90652,7e-05,12.46282]
[1779655913777,33.41,76589.11,0.2,-0.90702,7e-05,12.41214]
[1779655914065,33.41,76589.11,0.2,-0.90702,7e-05,12.41214]
[1779655914226,33.41,76589.11,0.2,-0.90702,7e-05,12.41214]
[1779655914908,33.41,76589.11,0.2,-0.90702,7e-05,12.41214]
[1779655914970,33.41,76589.11,0.2,-0.90702,7e-05,12.41214]
[1779655914963,33.41,76585.57,0.2,-0.90726,7e-05,12.3882]
[1779655920962,33.41,76581.77,0.2,-0.9075,7e-05,12.36345]
[1779655920974,33.41,76581.77,0.2,-0.9075,7e-05,12.36345]
[1779655923847,33.41,76575.21,0.2,-0.90794,7e-05,12.31866]
[1779655924757,33.41,76575.21,0.2,-0.90794,7e-05,12.31866]
[1779655924974,33.41,76575.21,0.2,-0.90794,7e-05,12.31866]
[1779655924992,33.41,76575.17,0.2,-0.90794,7e-05,12.31852]
[1779655926774,33.41,76575.31,0.2,-0.90793,7e-05,12.31959]
[1779655926971,33.41,76575.31,0.2,-0.90793,7e-05,12.31959]
[1779655936938,33.41,76572.59,0.2,-0.9081,7e-05,12.30271]
[1779655939643,33.41,76572.31,0.2,-0.90812,7e-05,12.30114]
[1779655939720,33.41,76572.31,0.2,-0.90812,7e-05,12.30114]
[1779655941211,33.41,76572.05,0.2,-0.90813,7e-05,12.2997]
[1779655941223,33.41,76572.05,0.2,-0.90813,7e-05,12.2997]
[1779655943987,33.41,76572.23,0.2,-0.90811,7e-05,12.30137]
[1779655949023,33.41,76572.09,0.2,-0.90811,7e-05,12.30117]
[1779655955069,33.41,76573.32,0.2,-0.90805,7e-05,12.3064]
[1779655957034,33.41,76573.0,0.2,-0.90807,7e-05,12.30438]
[1779655957220,33.41,76572.93,0.2,-0.90807,7e-05,12.30405]
[1779655964133,33.41,76572.53,0.2,-0.90809,7e-05,12.30233]
[1779655966234,33.41,76572.15,0.2,-0.90811,7e-05,12.29992]
[1779655966472,33.41,76572.15,0.2,-0.90811,7e-05,12.29992]
[1779655968029,33.41,76572.41,0.2,-0.90809,7e-05,12.30194]
[1779655968070,33.41,76572.41,0.2,-0.90809,7e-05,12.30208]
[1779655968223,33.41,76572.41,0.2,-0.90809,7e-05,12.30208]
[1779655974203,33.41,76575.31,0.2,-0.90792,7e-05,12.31972]
[1779655979221,33.41,76574.61,0.2,-0.90798,7e-05,12.31374]
[1779655982793,33.41,76575.17,0.2,-0.90795,7e-05,12.31658]
[1779655982974,33.41,76575.17,0.2,-0.90795,7e-05,12.31658]
[1779655983073,33.41,76576.23,0.2,-0.90789,7e-05,12.32308]
[1779655983376,33.41,76576.23,0.2,-0.90789,7e-05,12.32308]
[1779655983473,33.41,76576.23,0.2,-0.90789,7e-05,12.32308]
[1779655989308,33.4,76576.75,0.2,-0.90788,7e-05,12.3243]
[1779655991867,33.4,76576.85,0.2,-0.90787,7e-05,12.32465]
[1779655991973,33.4,76576.85,0.2,-0.90787,7e-05,12.32465]
[1779655992073,33.4,76577.38,0.2,-0.90784,7e-05,12.3279]
[1779655992579,33.4,76577.38,0.2,-0.90784,7e-05,12.3279]
[1779655992722,33.4,76577.38,0.2,-0.90784,7e-05,12.3279]
[1779655996888,33.4,76576.05,0.2,-0.90794,7e-05,12.31771]
[1779655996977,33.4,76576.05,0.2,-0.90794,7e-05,12.31771]
[1779655997063,33.4,76576.05,0.2,-0.90794,7e-05,12.31771]
[1779655997075,33.4,76576.21,0.2,-0.90793,7e-05,12.31848]
[1779655997222,33.4,76576.21,0.2,-0.90793,7e-05,12.31848]
[1779656002399,33.4,76575.31,0.2,-0.90801,7e-05,12.31067]
[1779656004305,33.4,76575.91,0.2,-0.90797,7e-05,12.31441]
[1779656004473,33.4,76575.91,0.2,-0.90797,7e-05,12.31441]
[1779656004784,33.4,76575.91,0.2,-0.90797,7e-05,12.31441]
[1779656004971,33.4,76575.91,0.2,-0.90797,7e-05,12.31441]
[1779656005072,33.4,76575.91,0.2,-0.90798,7e-05,12.31412]
[1779656009061,33.4,76575.03,0.2,-0.90804,7e-05,12.30732]
[1779656009224,33.4,76575.03,0.2,-0.90804,7e-05,12.30732]
[1779656009448,33.4,76575.95,0.2,-0.90799,7e-05,12.31295]
[1779656011195,33.39,76575.93,0.2,-0.90799,7e-05,12.31252]
[1779656011220,33.39,76575.93,0.2,-0.90799,7e-05,12.31252]
[1779656015458,33.39,76573.07,0.2,-0.90822,7e-05,12.28877]
[1779656015470,33.39,76573.07,0.2,-0.90822,7e-05,12.28877]
[1779656015616,33.39,76573.07,0.2,-0.90822,7e-05,12.28877]
[1779656015720,33.39,76573.07,0.2,-0.90822,7e-05,12.28877]
[1779656015821,33.39,76572.99,0.2,-0.90822,7e-05,12.28798]
[1779656020668,33.39,76572.32,0.2,-0.90828,7e-05,12.28248]
[1779656020721,33.39,76572.32,0.2,-0.90828,7e-05,12.28248]
[1779656021084,33.39,76572.32,0.2,-0.90828,7e-05,12.28248]
[1779656020769,33.39,76572.32,0.2,-0.90828,7e-05,12.28223]
[1779656021224,33.39,76572.32,0.2,-0.90828,7e-05,12.28223]
[1779656027577,33.39,76572.84,0.2,-0.90826,7e-05,12.284]
[1779656032612,33.39,76573.0,0.2,-0.90827,7e-05,12.28382]
[1779656034124,33.39,76573.0,0.2,-0.90827,7e-05,12.28382]
[1779656034166,33.39,76572.12,0.2,-0.90833,7e-05,12.27766]
[1779656034223,33.39,76572.12,0.2,-0.90833,7e-05,12.27766]
[1779656034646,33.39,76572.12,0.2,-0.90833,7e-05,12.27766]
[1779656034723,33.39,76572.12,0.2,-0.90833,7e-05,12.27766]
[1779656039661,33.38,76567.03,0.2,-0.90868,7e-05,12.24201]
[1779656041676,33.38,76562.58,0.2,-0.90897,7e-05,12.21181]
[1779656042301,33.38,76562.58,0.2,-0.90897,7e-05,12.21181]
[1779656042473,33.38,76562.58,0.2,-0.90897,7e-05,12.21181]
[1779656042682,33.38,76562.78,0.2,-0.90896,7e-05,12.213]
[1779656043248,33.38,76562.78,0.2,-0.90896,7e-05,12.213]
[1779656043471,33.38,76562.78,0.2,-0.90896,7e-05,12.213]
[1779656048724,33.38,76562.0,0.2,-0.90902,7e-05,12.2069]
[1779656053759,33.38,76561.97,0.2,-0.90903,7e-05,12.20595]
[1779656058794,33.38,76562.74,0.2,-0.90899,7e-05,12.21034]
[1779656062510,33.38,76564.57,0.2,-0.90887,7e-05,12.22208]
[1779656062726,33.38,76564.57,0.2,-0.90887,7e-05,12.22208]
[1779656062863,33.38,76564.57,0.2,-0.90887,7e-05,12.22208]
[1779656062973,33.38,76564.57,0.2,-0.90887,7e-05,12.22208]
[1779656063061,33.38,76564.61,0.2,-0.90887,7e-05,12.22216]
[1779656068864,33.38,76565.2,0.2,-0.90885,7e-05,12.22496]
[1779656073899,33.38,76565.21,0.2,-0.90888,7e-05,12.22058]
[1779656078934,33.37,76565.01,0.2,-0.9089,7e-05,12.21826]
[1779656083969,33.37,76566.08,0.2,-0.90884,7e-05,12.22447]
[1779656086130,33.37,76565.16,0.2,-0.9089,7e-05,12.21809]
[1779656086164,33.37,76564.7,0.2,-0.90894,7e-05,12.21481]
[1779656086225,33.37,76564.7,0.2,-0.90894,7e-05,12.21481]
[1779656086688,33.37,76564.7,0.2,-0.90894,7e-05,12.21481]
[1779656086723,33.37,76564.7,0.2,-0.90894,7e-05,12.21481]
[1779656086990,33.37,76565.72,0.2,-0.90887,7e-05,12.22146]
[1779656094041,33.37,76565.76,0.2,-0.90888,7e-05,12.22033]
[1779656096499,33.37,76565.66,0.2,-0.90889,7e-05,12.21946]
[1779656096721,33.37,76565.66,0.2,-0.90889,7e-05,12.21946]
[1779656097007,33.37,76565.66,0.2,-0.90889,7e-05,12.21946]
[1779656097072,33.37,76565.66,0.2,-0.90889,7e-05,12.21907]
[1779656102097,33.37,76565.24,0.2,-0.90893,7e-05,12.21528]
[1779656104819,33.37,76565.54,0.2,-0.90892,7e-05,12.2169]
[1779656104973,33.37,76565.54,0.2,-0.90892,7e-05,12.2169]
[1779656105170,33.37,76565.54,0.2,-0.90892,7e-05,12.2169]
[1779656105223,33.37,76565.54,0.2,-0.90892,7e-05,12.2169]
[1779656105119,33.37,76567.06,0.2,-0.90882,7e-05,12.22691]
[1779656110154,33.36,76567.09,0.2,-0.90883,7e-05,12.22607]
[1779656112811,33.36,76568.56,0.2,-0.90873,7e-05,12.23552]
[1779656112973,33.36,76568.56,0.2,-0.90873,7e-05,12.23552]
[1779656113175,33.36,76570.45,0.2,-0.90861,7e-05,12.24799]
[1779656113642,33.36,76570.45,0.2,-0.90861,7e-05,12.24799]
[1779656113723,33.36,76570.45,0.2,-0.90861,7e-05,12.24799]
[1779656117203,33.36,76566.6,0.2,-0.90886,7e-05,12.22246]
[1779656118851,33.36,76565.13,0.2,-0.90896,7e-05,12.2124]
[1779656118973,33.36,76565.13,0.2,-0.90896,7e-05,12.2124]
[1779656119217,33.36,76565.54,0.2,-0.90893,7e-05,12.2154]
[1779656119457,33.36,76565.54,0.2,-0.90893,7e-05,12.2154]
[1779656119474,33.36,76565.54,0.2,-0.90893,7e-05,12.2154]
[1779656124257,33.36,76558.03,0.2,-0.90943,7e-05,12.16495]
[1779656125810,33.36,76558.03,0.2,-0.90943,7e-05,12.16495]
[1779656125974,33.36,76558.03,0.2,-0.90943,7e-05,12.16495]
[1779656126016,33.36,76555.41,0.2,-0.9096,7e-05,12.14737]
[1779656126612,33.36,76555.41,0.2,-0.9096,7e-05,12.14737]
[1779656126721,33.36,76555.41,0.2,-0.9096,7e-05,12.14737]
[1779656132881,33.36,76554.84,0.2,-0.90966,7e-05,12.13968]
[1779656132973,33.36,76554.84,0.2,-0.90966,7e-05,12.13968]
[1779656133054,33.36,76554.36,0.2,-0.90969,7e-05,12.13633]
[1779656133754,33.36,76554.36,0.2,-0.90969,7e-05,12.13633]
[1779656133975,33.36,76554.36,0.2,-0.90969,7e-05,12.13633]
[1779656137927,33.36,76554.04,0.2,-0.90972,7e-05,12.13402]
[1779656142937,33.36,76552.75,0.2,-0.9098,7e-05,12.12516]
[1779656142972,33.36,76552.75,0.2,-0.9098,7e-05,12.12516]
[1779656143074,33.36,76552.83,0.2,-0.9098,7e-05,12.12562]
[1779656143601,33.36,76552.83,0.2,-0.9098,7e-05,12.12562]
[1779656143722,33.36,76552.83,0.2,-0.9098,7e-05,12.12562]
[1779656150040,33.36,76553.27,0.2,-0.90977,7e-05,12.12838]
[1779656150224,33.36,76553.27,0.2,-0.90977,7e-05,12.12838]
[1779656150256,33.36,76554.94,0.2,-0.90966,7e-05,12.13948]
[1779656150845,33.36,76554.94,0.2,-0.90966,7e-05,12.13948]
[1779656150972,33.36,76554.94,0.2,-0.90966,7e-05,12.13948]
[1779656156481,33.36,76556.55,0.2,-0.90956,7e-05,12.14986]
[1779656161516,33.36,76556.26,0.2,-0.90959,7e-05,12.14749]
[1779656166551,33.36,76556.12,0.2,-0.9096,7e-05,12.14619]
[1779656174612,33.36,76555.49,0.2,-0.90965,7e-05,12.1414]
[1779656179648,33.36,76555.33,0.2,-0.90966,7e-05,12.14]
[1779656186073,33.36,76555.17,0.2,-0.90967,7e-05,12.13866]
[1779656186220,33.36,76555.17,0.2,-0.90967,7e-05,12.13866]
[1779656186322,33.36,76551.01,0.2,-0.90995,7e-05,12.1107]
[1779656187003,33.36,76551.01,0.2,-0.90995,7e-05,12.1107]
[1779656187223,33.36,76551.01,0.2,-0.90995,7e-05,12.1107]
[1779656191696,33.36,76548.08,0.2,-0.91014,7e-05,12.09106]
[1779656191725,33.36,76548.08,0.2,-0.91014,7e-05,12.09106]
[1779656196767,33.36,76548.62,0.2,-0.91012,7e-05,12.09123]
[1779656201259,33.36,76548.69,0.2,-0.91012,7e-05,12.09169]
[1779656204021,33.36,76550.47,0.2,-0.91,7e-05,12.10356]
[1779656204221,33.36,76550.47,0.2,-0.91,7e-05,12.10356]
[1779656204273,33.36,76550.33,0.2,-0.91001,7e-05,12.1026]
[1779656204973,33.36,76550.33,0.2,-0.91001,7e-05,12.1026]
[1779656205225,33.36,76550.33,0.2,-0.91001,7e-05,12.1026]
[1779656210399,33.36,76548.45,0.2,-0.91014,7e-05,12.08988]
[1779656210470,33.36,76548.45,0.2,-0.91014,7e-05,12.08988]
[1779656211080,33.36,76548.45,0.2,-0.91014,7e-05,12.08988]
[1779656211227,33.36,76548.45,0.2,-0.91014,7e-05,12.08988]
[1779656211325,33.36,76548.37,0.2,-0.91014,7e-05,12.08934]
[1779656216907,33.36,76548.76,0.2,-0.91012,7e-05,12.09189]
[1779656221946,33.36,76550.33,0.2,-0.91002,7e-05,12.1023]
[1779656222672,33.36,76550.33,0.2,-0.91002,7e-05,12.1023]
[1779656222722,33.36,76550.33,0.2,-0.91002,7e-05,12.1023]
[1779656222953,33.36,76550.32,0.2,-0.91002,7e-05,12.1022]
[1779656223483,33.36,76550.32,0.2,-0.91002,7e-05,12.1022]
[1779656223723,33.36,76550.32,0.2,-0.91002,7e-05,12.1022]
[1779656229356,33.36,76549.66,0.2,-0.91006,7e-05,12.09763]
[1779656229470,33.36,76548.57,0.2,-0.91013,7e-05,12.09032]
[1779656230261,33.36,76548.57,0.2,-0.91013,7e-05,12.09032]
[1779656230344,33.36,76548.55,0.2,-0.91013,7e-05,12.09017]
[1779656230473,33.36,76548.55,0.2,-0.91013,7e-05,12.09017]
[1779656236043,33.36,76549.39,0.2,-0.91008,7e-05,12.09577]
[1779656241079,33.36,76549.32,0.2,-0.91008,7e-05,12.09533]
[1779656246114,33.36,76548.95,0.2,-0.91011,7e-05,12.09298]
[1779656249135,33.36,76546.04,0.2,-0.9103,7e-05,12.07365]
[1779656249824,33.36,76546.04,0.2,-0.9103,7e-05,12.07365]
[1779656249971,33.36,76546.04,0.2,-0.9103,7e-05,12.07365]
[1779656250142,33.36,76533.69,0.2,-0.9111,6e-05,11.99138]
[1779656251149,33.36,76530.42,0.2,-0.91133,6e-05,11.96638]
[1779656251903,33.36,76530.42,0.2,-0.91133,6e-05,11.96638]
[1779656251972,33.36,76530.42,0.2,-0.91133,6e-05,11.96638]
[1779656253163,33.36,76537.16,0.2,-0.91089,6e-05,12.01171]
[1779656255177,33.36,76538.82,0.2,-0.91078,6e-05,12.02307]
[1779656263233,33.36,76539.1,0.2,-0.91075,6e-05,12.02606]
[1779656268268,33.36,76539.3,0.2,-0.91073,6e-05,12.02808]
[1779656276316,33.36,76539.22,0.2,-0.91073,6e-05,12.02795]
[1779656276324,33.36,76539.16,0.2,-0.91073,6e-05,12.02822]
[1779656276471,33.36,76539.16,0.2,-0.91073,6e-05,12.02822]
[1779656277331,33.36,76539.46,0.2,-0.91071,6e-05,12.03035]
[1779656278304,33.36,76539.46,0.2,-0.91071,6e-05,12.03035]
[1779656278474,33.36,76539.46,0.2,-0.9107,6e-05,12.03048]
[1779656288409,33.37,76539.85,0.2,-0.91064,6e-05,12.0367]
[1779656294452,33.37,76540.09,0.2,-0.9106,6e-05,12.04138]
[1779656300493,33.38,76541.2,0.2,-0.9105,7e-05,12.05172]
[1779656306535,33.38,76540.43,0.2,-0.91052,7e-05,12.04955]
[1779656311571,33.39,76541.05,0.2,-0.91047,7e-05,12.0527]
[1779656316915,33.39,76541.05,0.2,-0.91045,7e-05,12.05513]
[1779656316972,33.39,76541.05,0.2,-0.91045,7e-05,12.05513]
[1779656319221,33.39,76541.05,0.2,-0.91044,7e-05,12.05562]
[1779656319321,33.39,76541.05,0.2,-0.91043,7e-05,12.05658]
[1779656322492,33.39,76541.05,0.2,-0.91042,7e-05,12.05755]
[1779656322724,33.39,76541.05,0.2,-0.91042,7e-05,12.05755]
[1779656328693,33.4,76541.25,0.2,-0.91037,7e-05,12.06271]
[1779656336749,33.41,76540.52,0.2,-0.91038,7e-05,12.06163]
[1779656339873,33.41,76540.55,0.2,-0.91038,7e-05,12.06231]
[1779656339970,33.41,76540.55,0.2,-0.91038,7e-05,12.06231]
[1779656341226,33.41,76540.55,0.2,-0.91037,7e-05,12.06326]
[1779656341239,33.41,76540.53,0.2,-0.91036,7e-05,12.06361]
[1779656343223,33.41,76540.38,0.2,-0.91037,7e-05,12.06308]
[1779656343323,33.41,76540.26,0.2,-0.91037,7e-05,12.06276]
[1779656351249,33.41,76539.69,0.2,-0.91038,7e-05,12.06132]
[1779656353225,33.42,76539.62,0.2,-0.91038,7e-05,12.06228]
[1779656359914,33.42,76538.94,0.2,-0.91038,7e-05,12.06197]
[1779656365954,33.43,76539.05,0.2,-0.91034,7e-05,12.0655]
[1779656366961,33.43,76534.76,0.2,-0.91062,6e-05,12.0372]
[1779656371260,33.43,76531.8,0.2,-0.91082,6e-05,12.01533]
[1779656373973,33.43,76531.73,0.2,-0.91082,6e-05,12.01553]
[1779656374010,33.43,76530.63,0.2,-0.91089,6e-05,12.00854]
[1779656374969,33.43,76530.63,0.2,-0.91089,6e-05,12.00854]
[1779656375017,33.43,76530.36,0.2,-0.9109,6e-05,12.00708]
[1779656376648,33.43,76531.47,0.2,-0.91082,6e-05,12.0148]
[1779656376720,33.43,76531.47,0.2,-0.91082,6e-05,12.0148]
[1779656379045,33.43,76536.41,0.2,-0.91049,6e-05,12.04864]
[1779656381059,33.43,76557.16,0.2,-0.90913,7e-05,12.18786]
[1779656382066,33.43,76563.25,0.2,-0.90873,7e-05,12.2289]
[1779656383073,33.43,76569.34,0.2,-0.90833,7e-05,12.26993]
[1779656384080,33.43,76573.16,0.2,-0.90807,7e-05,12.29572]
[1779656388108,33.44,76576.31,0.2,-0.90785,7e-05,12.31853]
[1779656389221,33.44,76576.31,0.2,-0.90785,7e-05,12.31853]
[1779656395157,33.44,76576.55,0.2,-0.90779,7e-05,12.32368]
[1779656397996,33.44,76575.93,0.2,-0.90783,7e-05,12.32001]
[1779656401061,33.45,76576.51,0.2,-0.90777,7e-05,12.32595]
[1779656401392,33.45,76580.39,0.2,-0.90751,7e-05,12.35255]
[1779656405230,33.45,76576.89,0.2,-0.90772,7e-05,12.33085]
[1779656406237,33.45,76573.78,0.2,-0.90792,7e-05,12.31044]
[1779656407244,33.45,76571.06,0.2,-0.9081,7e-05,12.2927]
[1779656412279,33.45,76570.59,0.2,-0.90812,7e-05,12.2906]
[1779656413286,33.45,76567.69,0.2,-0.90831,7e-05,12.27127]
[1779656415302,33.45,76565.04,0.2,-0.90848,7e-05,12.25384]
[1779656420338,33.45,76564.02,0.2,-0.90854,7e-05,12.24798]
[1779656429401,33.46,76565.21,0.2,-0.90844,7e-05,12.25766]
[1779656434436,33.46,76565.25,0.2,-0.90845,7e-05,12.25539]
[1779656440478,33.46,76565.71,0.2,-0.90841,7e-05,12.25956]
[1779656444508,33.46,76572.77,0.2,-0.90794,7e-05,12.30736]
[1779656450550,33.46,76572.98,0.2,-0.90794,7e-05,12.30779]
[1779656455585,33.46,76572.56,0.2,-0.90797,7e-05,12.30417]
[1779656462634,33.46,76572.6,0.2,-0.90798,7e-05,12.3034]
[1779656465655,33.46,76569.23,0.2,-0.90821,7e-05,12.28034]
[1779656468676,33.46,76573.1,0.2,-0.90796,7e-05,12.30597]
[1779656474717,33.45,76574.56,0.2,-0.90787,7e-05,12.31491]
[1779656479753,33.45,76575.76,0.2,-0.9078,7e-05,12.32221]
[1779656486803,33.45,76578.46,0.2,-0.90763,7e-05,12.33915]
[1779656491838,33.45,76583.47,0.2,-0.9073,7e-05,12.37076]
[1779656501919,33.46,76580.78,0.2,-0.90745,7e-05,12.35619]
[1779656509974,33.46,76578.48,0.2,-0.90758,7e-05,12.34267]
[1779656519037,33.46,76579.19,0.2,-0.90751,7e-05,12.34967]
[1779656523070,33.47,76582.49,0.2,-0.90727,7e-05,12.37376]
[1779656531061,33.47,76583.18,0.2,-0.90722,7e-05,12.37928]
[1779656531126,33.47,76586.92,0.2,-0.90694,7e-05,12.40702]
[1779656532133,33.47,76589.71,0.2,-0.90675,7e-05,12.4262]
[1779656537168,33.48,76589.85,0.2,-0.90673,7e-05,12.42892]
[1779656542203,33.48,76590.07,0.2,-0.90669,7e-05,12.43215]
[1779656544429,33.48,76590.28,0.2,-0.90668,7e-05,12.43392]
[1779656547238,33.48,76587.07,0.2,-0.90688,7e-05,12.41338]
[1779656553280,33.48,76588.99,0.2,-0.90675,7e-05,12.42549]
[1779656555294,33.49,76592.95,0.2,-0.90647,7e-05,12.45293]
[1779656557223,33.49,76594.05,0.2,-0.9064,7e-05,12.46069]
[1779656557470,33.49,76594.05,0.2,-0.9064,7e-05,12.46069]
[1779656562343,33.49,76600.48,0.2,-0.90595,7e-05,12.50604]
[1779656562944,33.49,76600.48,0.2,-0.90595,7e-05,12.50604]
[1779656562970,33.49,76600.48,0.2,-0.90595,7e-05,12.50604]
[1779656563350,33.49,76609.11,0.2,-0.90536,7e-05,12.56467]
[1779656564357,33.49,76609.82,0.2,-0.90531,7e-05,12.56964]
[1779656565364,33.49,76621.07,0.2,-0.90455,7e-05,12.64608]
[1779656566371,33.49,76625.01,0.2,-0.90428,7e-05,12.67288]
[1779656569394,33.49,76627.96,0.2,-0.90408,7e-05,12.69289]
[1779656571866,33.49,76628.0,0.2,-0.90408,7e-05,12.69307]
[1779656571972,33.49,76628.0,0.2,-0.90408,7e-05,12.69307]
[1779656575436,33.49,76631.15,0.2,-0.90387,7e-05,12.71423]
[1779656580471,33.49,76634.45,0.2,-0.90365,7e-05,12.73616]
[1779656582485,33.49,76638.7,0.2,-0.90336,7e-05,12.76483]
[1779656584500,33.49,76644.85,0.2,-0.90294,7e-05,12.80639]
[1779656584885,33.49,76644.85,0.2,-0.90294,7e-05,12.80639]
[1779656585336,33.49,76644.85,0.2,-0.90294,7e-05,12.80639]
[1779656585470,33.49,76644.85,0.2,-0.90294,7e-05,12.80639]
[1779656590541,33.49,76643.37,0.2,-0.90306,7e-05,12.79487]
[1779656593562,33.48,76646.91,0.2,-0.90282,7e-05,12.81837]
[1779656597789,33.48,76648.46,0.2,-0.90272,7e-05,12.82814]
[1779656597971,33.48,76648.46,0.2,-0.90272,7e-05,12.82814]
[1779656605645,33.48,76648.59,0.2,-0.90274,7e-05,12.82662]
[1779656608667,33.48,76655.82,0.2,-0.90225,7e-05,12.87525]
[1779656609730,33.48,76655.82,0.2,-0.90225,7e-05,12.87525]
[1779656609674,33.48,76658.54,0.2,-0.90206,7e-05,12.89352]
[1779656609971,33.48,76658.54,0.2,-0.90206,7e-05,12.89352]
[1779656615573,33.48,76659.49,0.2,-0.90204,7e-05,12.89469]
[1779656615723,33.48,76659.49,0.2,-0.90204,7e-05,12.89469]
[1779656620751,33.47,76660.17,0.2,-0.90201,7e-05,12.89721]
[1779656623114,33.47,76660.73,0.2,-0.90198,7e-05,12.90033]
[1779656623225,33.47,76660.73,0.2,-0.90198,7e-05,12.90033]
[1779656629814,33.47,76660.61,0.2,-0.90202,7e-05,12.89701]
[1779656630821,33.47,76656.17,0.2,-0.90233,7e-05,12.86627]
[1779656632835,33.47,76638.51,0.2,-0.90355,7e-05,12.74507]
[1779656633842,33.47,76629.61,0.2,-0.90416,7e-05,12.68427]
[1779656634849,33.47,76627.73,0.2,-0.90429,7e-05,12.67136]
[1779656636416,33.47,76627.73,0.2,-0.90429,7e-05,12.67136]
[1779656636472,33.47,76627.73,0.2,-0.90429,7e-05,12.67136]
[1779656636572,33.47,76627.54,0.2,-0.9043,7e-05,12.67002]
[1779656641898,33.46,76628.08,0.2,-0.90426,7e-05,12.6736]
[1779656644502,33.46,76628.08,0.2,-0.90426,7e-05,12.6736]
[1779656644721,33.46,76628.08,0.2,-0.90426,7e-05,12.6736]
[1779656649956,33.46,76633.59,0.2,-0.90389,7e-05,12.7108]
[1779656650963,33.46,76637.43,0.2,-0.90363,7e-05,12.73691]
[1779656652352,33.46,76637.43,0.2,-0.90363,7e-05,12.73691]
[1779656652473,33.46,76637.43,0.2,-0.90363,7e-05,12.73691]
[1779656652572,33.46,76637.76,0.2,-0.90361,7e-05,12.73891]
[1779656661034,33.46,76637.81,0.2,-0.90362,7e-05,12.73795]
[1779656663909,33.46,76637.81,0.2,-0.90362,7e-05,12.73795]
[1779656663972,33.46,76637.81,0.2,-0.90362,7e-05,12.73795]
[1779656669090,33.46,76639.06,0.2,-0.90355,7e-05,12.74532]
[1779656671339,33.46,76639.06,0.2,-0.90355,7e-05,12.74532]
[1779656671472,33.46,76639.06,0.2,-0.90355,7e-05,12.74532]
[1779656678797,33.46,76641.41,0.2,-0.90342,7e-05,12.75683]
[1779656678971,33.46,76641.41,0.2,-0.90342,7e-05,12.7563]
[1779656681174,33.46,76633.21,0.2,-0.90399,7e-05,12.69991]
[1779656682542,33.46,76633.21,0.2,-0.90399,7e-05,12.69991]
[1779656682724,33.46,76633.21,0.2,-0.90399,7e-05,12.69991]
[1779656682804,33.46,76630.01,0.2,-0.90421,7e-05,12.67805]
[1779656688224,33.46,76630.55,0.2,-0.90418,7e-05,12.68142]
[1779656689821,33.46,76630.55,0.2,-0.90418,7e-05,12.68142]
[1779656689974,33.46,76630.5,0.2,-0.90418,7e-05,12.68103]
[1779656699302,33.46,76629.28,0.2,-0.90427,7e-05,12.67242]
[1779656701316,33.46,76684.38,0.2,-0.90046,7e-05,13.04945]
[1779656702075,33.46,76684.38,0.2,-0.90046,7e-05,13.04945]
[1779656702224,33.46,76684.38,0.2,-0.90046,7e-05,13.04945]
[1779656702269,33.46,76684.38,0.2,-0.90046,7e-05,13.04888]
[1779656707375,33.45,76682.98,0.2,-0.90058,7e-05,13.03717]
[1779656707470,33.45,76682.98,0.2,-0.90058,7e-05,13.03717]
[1779656710379,33.45,76675.06,0.2,-0.90116,7e-05,12.98093]
[1779656711386,33.45,76670.73,0.2,-0.90146,7e-05,12.95086]
[1779656713400,33.45,76667.93,0.2,-0.90166,7e-05,12.93113]
[1779656713962,33.45,76667.93,0.2,-0.90166,7e-05,12.93113]
[1779656713972,33.45,76667.93,0.2,-0.90166,7e-05,12.93113]
[1779656718434,33.45,76556.56,0.2,-0.90919,7e-05,12.17566]
[1779656719442,33.46,76557.33,0.2,-0.90905,7e-05,12.19028]
[1779656724476,33.5,76649.65,0.2,-0.90256,7e-05,12.84175]
[1779656726492,33.5,76649.3,0.2,-0.90258,7e-05,12.83906]
[1779656728505,33.5,76557.1,0.2,-0.90879,7e-05,12.2156]
[1779656729638,33.5,76557.1,0.2,-0.90879,7e-05,12.2156]
[1779656729740,33.5,76557.97,0.2,-0.90873,7e-05,12.22222]
[1779656730519,33.51,76613.58,0.2,-0.90494,7e-05,12.60421]
[1779656731226,33.51,76613.58,0.2,-0.90494,7e-05,12.60421]
[1779656731823,33.51,76613.55,0.2,-0.90496,7e-05,12.60069]
[1779656733225,33.51,76613.59,0.2,-0.90496,7e-05,12.60115]
[1779656733540,33.51,76612.05,0.2,-0.90506,7e-05,12.5909]
[1779656734438,33.51,76612.05,0.2,-0.90506,7e-05,12.5909]
[1779656734471,33.51,76612.05,0.2,-0.90506,7e-05,12.5909]
[1779656739870,33.52,76609.37,0.2,-0.90523,7e-05,12.5738]
[1779656739972,33.52,76609.02,0.2,-0.90525,7e-05,12.57164]
[1779656743316,33.52,76608.87,0.2,-0.90526,7e-05,12.57125]
[1779656743472,33.52,76608.87,0.2,-0.90526,7e-05,12.57125]
[1779656743610,33.52,76607.59,0.2,-0.90534,7e-05,12.56279]
[1779656744563,33.52,76607.59,0.2,-0.90534,7e-05,12.56279]
[1779656744722,33.52,76607.59,0.2,-0.90534,7e-05,12.56279]
[1779656750659,33.52,76608.93,0.2,-0.90523,7e-05,12.57327]
[1779656752281,33.52,76608.89,0.2,-0.90524,7e-05,12.57319]
[1779656752473,33.52,76608.89,0.2,-0.90524,7e-05,12.57319]
[1779656757239,33.52,76606.64,0.2,-0.90538,7e-05,12.55888]
[1779656762744,33.52,76605.7,0.2,-0.90543,7e-05,12.55364]
[1779656767779,33.52,76606.97,0.2,-0.90534,7e-05,12.56305]
[1779656769553,33.52,76606.78,0.2,-0.90535,7e-05,12.56192]
[1779656769768,33.52,76606.78,0.2,-0.90535,7e-05,12.56192]
[1779656769793,33.53,76598.44,0.2,-0.90591,7e-05,12.50571]
[1779656770801,33.53,76597.13,0.2,-0.90599,7e-05,12.4971]
[1779656775835,33.53,76595.51,0.2,-0.90609,7e-05,12.48742]
[1779656780870,33.53,76596.09,0.2,-0.90604,7e-05,12.49254]
[1779656785905,33.53,76595.6,0.2,-0.90606,7e-05,12.49041]
[1779656790927,33.53,76595.74,0.2,-0.90604,7e-05,12.49224]
[1779656790940,33.53,76597.05,0.2,-0.90595,7e-05,12.5013]
[1779656792244,33.53,76597.05,0.2,-0.90595,7e-05,12.5013]
[1779656792473,33.53,76597.05,0.2,-0.90595,7e-05,12.5013]
[1779656792573,33.53,76602.11,0.2,-0.90563,7e-05,12.53232]
[1779656797446,33.53,76603.53,0.2,-0.90553,7e-05,12.54235]
[1779656797471,33.53,76603.53,0.2,-0.90553,7e-05,12.54235]
[1779656798030,33.53,76606.31,0.2,-0.90534,7e-05,12.56138]
[1779656798223,33.53,76606.31,0.2,-0.90534,7e-05,12.56138]
[1779656798303,33.53,76606.71,0.2,-0.90531,7e-05,12.56419]
[1779656801523,33.53,76608.62,0.2,-0.90518,7e-05,12.57721]
[1779656801724,33.53,76608.62,0.2,-0.90518,7e-05,12.57721]
[1779656807060,33.54,76613.39,0.2,-0.90485,7e-05,12.60988]
[1779656812095,33.54,76613.41,0.2,-0.90485,7e-05,12.61023]
[1779656817130,33.54,76613.37,0.2,-0.90485,7e-05,12.61016]
[1779656822165,33.54,76613.17,0.2,-0.90486,7e-05,12.60902]
[1779656826448,33.54,76612.73,0.2,-0.90489,7e-05,12.60609]
[1779656826470,33.54,76612.73,0.2,-0.90489,7e-05,12.60609]
[1779656832241,33.54,76613.31,0.2,-0.90485,7e-05,12.61049]
[1779656846341,33.54,76613.46,0.2,-0.90483,7e-05,12.61217]
[1779656851376,33.54,76613.5,0.2,-0.90485,7e-05,12.60919]
[1779656860444,33.54,76613.39,0.2,-0.90485,7e-05,12.609]
[1779656865766,33.54,76613.76,0.2,-0.90482,7e-05,12.61163]
[1779656865972,33.54,76613.76,0.2,-0.90482,7e-05,12.61163]
[1779656866908,33.54,76613.5,0.2,-0.90484,7e-05,12.61005]
[1779656866973,33.54,76613.5,0.2,-0.90484,7e-05,12.61005]
[1779656867000,33.54,76613.57,0.2,-0.90483,7e-05,12.61059]
[1779656873535,33.54,76612.9,0.2,-0.90487,7e-05,12.60651]
[1779656879577,33.54,76613.87,0.2,-0.90481,7e-05,12.61348]
[1779656886626,33.54,76614.06,0.2,-0.90479,7e-05,12.61525]
[1779656891800,33.54,76614.99,0.2,-0.90472,7e-05,12.62173]
[1779656891973,33.54,76614.99,0.2,-0.90472,7e-05,12.62173]
[1779656893002,33.54,76615.09,0.2,-0.90471,7e-05,12.62252]
[1779656893221,33.54,76615.03,0.2,-0.90472,7e-05,12.62218]
[1779656893675,33.54,76615.11,0.2,-0.90471,7e-05,12.62278]
[1779656896979,33.54,76618.78,0.2,-0.90446,7e-05,12.64776]
[1779656897223,33.54,76620.23,0.2,-0.90436,7e-05,12.65761]
[1779656902738,33.54,76622.54,0.2,-0.90421,7e-05,12.67326]
[1779656906999,33.54,76626.05,0.2,-0.90397,7e-05,12.69704]
[1779656907238,33.54,76628.76,0.2,-0.90378,7e-05,12.7154]
[1779656907761,33.54,76628.76,0.2,-0.90378,7e-05,12.7154]
[1779656907971,33.54,76628.76,0.2,-0.90378,7e-05,12.7154]
[1779656907773,33.54,76628.79,0.2,-0.90378,7e-05,12.71553]
[1779656912808,33.54,76628.69,0.2,-0.90382,7e-05,12.71095]
[1779656915302,33.54,76628.69,0.2,-0.90382,7e-05,12.7108]
[1779656915473,33.54,76628.69,0.2,-0.90382,7e-05,12.7108]
[1779656920864,33.54,76629.7,0.2,-0.90375,7e-05,12.71721]
[1779656922452,33.54,76629.76,0.2,-0.90375,7e-05,12.71755]
[1779656922472,33.54,76629.76,0.2,-0.90375,7e-05,12.71755]
[1779656923611,33.54,76630.21,0.2,-0.90372,7e-05,12.72053]
[1779656923721,33.54,76630.21,0.2,-0.90372,7e-05,12.72053]
[1779656923886,33.54,76630.32,0.2,-0.90371,7e-05,12.72119]
[1779656928920,33.54,76630.39,0.2,-0.90371,7e-05,12.72119]
[1779656933956,33.54,76631.8,0.2,-0.90362,7e-05,12.73025]
[1779656934714,33.54,76631.8,0.2,-0.90362,7e-05,12.73025]
[1779656934721,33.54,76631.8,0.2,-0.90362,7e-05,12.73025]
[1779656939998,33.54,76632.75,0.2,-0.90357,7e-05,12.73587]
[1779656945033,33.54,76631.82,0.2,-0.90364,7e-05,12.72883]
[1779656948578,33.54,76631.83,0.2,-0.90364,7e-05,12.72847]
[1779656948721,33.54,76631.83,0.2,-0.90364,7e-05,12.72847]
[1779656953051,33.53,76628.73,0.2,-0.90386,7e-05,12.70684]
[1779656953221,33.53,76625.46,0.2,-0.90408,7e-05,12.68451]
[1779656954880,33.53,76625.53,0.2,-0.90408,7e-05,12.68491]
[1779656954971,33.53,76625.53,0.2,-0.90408,7e-05,12.68491]
[1779656955072,33.53,76625.53,0.2,-0.90408,7e-05,12.68482]
[1779656961145,33.53,76624.61,0.2,-0.90415,7e-05,12.67811]
[1779656967187,33.53,76624.89,0.2,-0.90413,7e-05,12.67949]
[1779656974877,33.53,76624.79,0.2,-0.90414,7e-05,12.67854]
[1779656974970,33.53,76624.79,0.2,-0.90414,7e-05,12.67854]
[1779656981285,33.53,76625.11,0.2,-0.90415,7e-05,12.67621]
[1779656983222,33.53,76625.16,0.2,-0.90415,7e-05,12.67636]
[1779656988337,33.53,76628.0,0.2,-0.90397,7e-05,12.69507]
[1779656990300,33.53,76627.67,0.2,-0.90399,7e-05,12.6927]
[1779656990471,33.53,76627.67,0.2,-0.90399,7e-05,12.6927]
[1779656990572,33.53,76627.67,0.2,-0.90399,7e-05,12.69246]
[1779656996393,33.53,76625.63,0.2,-0.90414,7e-05,12.67791]
[1779656998849,33.53,76625.92,0.2,-0.90412,7e-05,12.67978]
[1779656998970,33.53,76625.92,0.2,-0.90412,7e-05,12.67978]
[1779657000425,33.53,76613.27,0.2,-0.90498,7e-05,12.59371]
[1779657001823,33.53,76613.27,0.2,-0.90498,7e-05,12.59371]
[1779657001977,33.53,76613.27,0.2,-0.90498,7e-05,12.59371]
[1779657002079,33.53,76611.05,0.2,-0.90513,7e-05,12.57871]
[1779657004055,33.53,76611.05,0.2,-0.90513,7e-05,12.57871]
[1779657004221,33.53,76611.2,0.2,-0.90512,7e-05,12.57984]
[1779657009489,33.53,76611.8,0.2,-0.90508,7e-05,12.58422]
[1779657013469,33.53,76612.15,0.2,-0.90505,7e-05,12.58675]
[1779657013722,33.53,76612.15,0.2,-0.90505,7e-05,12.58675]
[1779657013866,33.53,76612.15,0.2,-0.90505,7e-05,12.58675]
[1779657013972,33.53,76612.15,0.2,-0.90505,7e-05,12.58675]
[1779657014073,33.53,76612.15,0.2,-0.90505,7e-05,12.5868]
[1779657025372,33.53,76612.95,0.2,-0.90499,7e-05,12.59248]
[1779657025470,33.53,76612.95,0.2,-0.90499,7e-05,12.59248]
[1779657030636,33.53,76613.44,0.2,-0.90495,7e-05,12.59641]
[1779657035301,33.53,76611.27,0.2,-0.90512,7e-05,12.57846]
[1779657035473,33.53,76611.27,0.2,-0.90512,7e-05,12.57846]
[1779657035671,33.53,76605.75,0.2,-0.90549,7e-05,12.54121]
[1779657038503,33.53,76605.0,0.2,-0.90554,7e-05,12.53643]
[1779657038720,33.53,76605.0,0.2,-0.90554,7e-05,12.53643]
[1779657038821,33.53,76605.13,0.2,-0.90553,7e-05,12.53746]
[1779657041948,33.53,76605.05,0.2,-0.90553,7e-05,12.53721]
[1779657041971,33.53,76605.05,0.2,-0.90553,7e-05,12.53721]
[1779657049769,33.53,76605.55,0.2,-0.90549,7e-05,12.54186]
[1779657052084,33.53,76605.58,0.2,-0.90548,7e-05,12.5422]
[1779657052226,33.53,76605.83,0.2,-0.90546,7e-05,12.54403]
[1779657054417,33.53,76605.79,0.2,-0.90546,7e-05,12.54404]
[1779657054471,33.53,76605.79,0.2,-0.90546,7e-05,12.54404]
[1779657054804,33.53,76605.83,0.2,-0.90546,7e-05,12.54445]
[1779657061853,33.54,76606.14,0.2,-0.90543,7e-05,12.54751]
[1779657069910,33.54,76606.05,0.2,-0.90542,7e-05,12.548]
[1779657074156,33.54,76606.05,0.2,-0.90542,7e-05,12.54842]
[1779657083002,33.54,76605.77,0.2,-0.90542,7e-05,12.54792]
[1779657088038,33.54,76605.49,0.2,-0.90544,7e-05,12.54674]
[1779657094080,33.54,76605.65,0.2,-0.90544,7e-05,12.54519]
[1779657106164,33.55,76605.68,0.2,-0.90542,7e-05,12.54713]
[1779657111198,33.55,76605.81,0.2,-0.9054,7e-05,12.54872]
[1779657117241,33.55,76606.06,0.2,-0.90538,7e-05,12.55119]
[1779657122276,33.55,76605.32,0.2,-0.90542,7e-05,12.54682]
[1779657127311,33.55,76605.79,0.2,-0.90538,7e-05,12.55063]
[1779657134359,33.55,76606.35,0.2,-0.90534,7e-05,12.55525]
[1779657140402,33.55,76606.55,0.2,-0.90532,7e-05,12.5573]
[1779657145437,33.55,76606.55,0.2,-0.90531,7e-05,12.55788]
[1779657150472,33.55,76606.53,0.2,-0.90531,7e-05,12.55835]
[1779657158528,33.56,76607.93,0.2,-0.90522,7e-05,12.5653]
[1779657160686,33.56,76609.1,0.2,-0.90514,7e-05,12.57333]
[1779657160720,33.56,76609.1,0.2,-0.90514,7e-05,12.57333]
[1779657160788,33.56,76610.01,0.2,-0.90508,7e-05,12.5797]
[1779657167591,33.56,76610.14,0.2,-0.90506,7e-05,12.58122]
[1779657172628,33.56,76610.03,0.2,-0.90507,7e-05,12.58094]
[1779657177663,33.56,76610.09,0.2,-0.90506,7e-05,12.58181]
[1779657181691,33.56,76600.31,0.2,-0.90571,7e-05,12.51614]
[1779657184712,33.56,76594.9,0.2,-0.90607,7e-05,12.48027]
[1779657189747,33.56,76595.8,0.2,-0.906,7e-05,12.4875]
[1779657192768,33.56,76601.89,0.2,-0.90558,7e-05,12.5292]
[1779657197803,33.56,76604.18,0.2,-0.90542,7e-05,12.54536]
[1779657202838,33.56,76603.83,0.2,-0.90544,7e-05,12.54362]
[1779657207873,33.57,76603.63,0.2,-0.90545,7e-05,12.54291]
[1779657212909,33.57,76604.24,0.2,-0.90542,7e-05,12.54417]
[1779657217943,33.57,76604.53,0.2,-0.9054,7e-05,12.54673]
[1779657222978,33.57,76603.11,0.2,-0.90548,7e-05,12.53776]
[1779657228015,33.57,76603.76,0.2,-0.90543,7e-05,12.54274]
[1779657233049,33.57,76600.53,0.2,-0.90565,7e-05,12.52162]
[1779657236070,33.57,76595.68,0.2,-0.90597,7e-05,12.48937]
[1779657241114,33.57,76592.96,0.2,-0.90614,7e-05,12.47213]
[1779657246149,33.57,76593.76,0.2,-0.90607,7e-05,12.4786]
[1779657252192,33.58,76593.21,0.2,-0.9061,7e-05,12.47613]
[1779657257227,33.58,76593.37,0.2,-0.90608,7e-05,12.47823]
[1779657262262,33.58,76591.36,0.2,-0.9062,7e-05,12.46575]
[1779657267296,33.58,76591.13,0.2,-0.9062,7e-05,12.46527]
[1779657272332,33.58,76591.97,0.2,-0.90616,7e-05,12.46846]
[1779657274346,33.58,76598.81,0.2,-0.9057,7e-05,12.51492]
[1779657275353,33.58,76605.9,0.2,-0.90522,7e-05,12.56291]
[1779657276360,33.58,76610.51,0.2,-0.90491,7e-05,12.59412]
[1779657277367,33.58,76614.77,0.2,-0.90462,7e-05,12.62295]
[1779657281395,33.59,76620.46,0.2,-0.90422,7e-05,12.6628]
[1779657283409,33.59,76625.19,0.2,-0.90389,7e-05,12.69541]
[1779657284416,33.59,76632.14,0.2,-0.90341,7e-05,12.74285]
[1779657286430,33.59,76635.03,0.2,-0.9032,7e-05,12.76364]
[1779657291465,33.59,76636.75,0.2,-0.90307,7e-05,12.77711]
[1779657297093,33.59,76637.33,0.2,-0.90303,7e-05,12.78076]
[1779657299223,33.59,76637.42,0.2,-0.90303,7e-05,12.78114]
[1779657305564,33.59,76633.35,0.2,-0.90331,7e-05,12.75306]
[1779657306571,33.59,76627.33,0.2,-0.90372,7e-05,12.71214]
[1779657308774,33.59,76626.32,0.2,-0.90379,7e-05,12.70531]
[1779657308971,33.59,76626.32,0.2,-0.90379,7e-05,12.70531]
[1779657309038,33.59,76626.32,0.2,-0.90379,7e-05,12.70538]
[1779657311607,33.59,76620.61,0.2,-0.90418,7e-05,12.66675]
[1779657313711,33.59,76620.83,0.2,-0.90416,7e-05,12.66833]
[1779657313722,33.59,76620.83,0.2,-0.90416,7e-05,12.66833]
[1779657313822,33.59,76620.83,0.2,-0.90416,7e-05,12.66856]
[1779657319665,33.59,76621.3,0.2,-0.90412,7e-05,12.67234]
[1779657322381,33.59,76621.43,0.2,-0.90411,7e-05,12.67334]
[1779657322382,33.59,76621.43,0.2,-0.90411,7e-05,12.67334]
[1779657322472,33.59,76621.43,0.2,-0.90411,7e-05,12.67334]
[1779657322432,33.59,76621.61,0.2,-0.9041,7e-05,12.6748]
[1779657327721,33.59,76620.03,0.2,-0.9042,7e-05,12.6647]
[1779657328584,33.59,76620.03,0.2,-0.9042,7e-05,12.6647]
[1779657328723,33.59,76620.03,0.2,-0.9042,7e-05,12.6647]
[1779657328811,33.59,76618.94,0.2,-0.90427,7e-05,12.65759]
[1779657335777,33.59,76619.62,0.2,-0.90424,7e-05,12.65979]
[1779657341819,33.6,76619.61,0.2,-0.90423,7e-05,12.66064]
[1779657345121,33.6,76619.54,0.2,-0.90423,7e-05,12.66047]
[1779657345127,33.6,76619.54,0.2,-0.90423,7e-05,12.66047]
[1779657345225,33.6,76619.54,0.2,-0.90423,7e-05,12.66047]
[1779657345326,33.6,76619.53,0.2,-0.90423,7e-05,12.66056]
[1779657350882,33.6,76619.43,0.2,-0.90422,7e-05,12.66083]
[1779657355917,33.6,76620.55,0.2,-0.90414,7e-05,12.66919]
[1779657358744,33.6,76620.98,0.2,-0.90411,7e-05,12.67226]
[1779657358971,33.6,76620.98,0.2,-0.90411,7e-05,12.67226]
[1779657359064,33.6,76620.98,0.2,-0.90411,7e-05,12.67254]
[1779657364980,33.6,76620.97,0.2,-0.9041,7e-05,12.67332]
[1779657368955,33.6,76623.18,0.2,-0.90394,7e-05,12.68872]
[1779657368957,33.6,76623.18,0.2,-0.90394,7e-05,12.68872]
[1779657368975,33.6,76623.18,0.2,-0.90394,7e-05,12.68872]
[1779657369003,33.6,76623.18,0.2,-0.90394,7e-05,12.68884]
[1779657374043,33.6,76623.54,0.2,-0.90391,7e-05,12.69183]
[1779657379078,33.6,76623.17,0.2,-0.90393,7e-05,12.68989]
[1779657385121,33.6,76619.21,0.2,-0.90419,7e-05,12.6638]
[1779657387090,33.61,76619.02,0.2,-0.9042,7e-05,12.66267]
[1779657387135,33.61,76619.02,0.2,-0.9042,7e-05,12.66267]
[1779657387223,33.61,76619.02,0.2,-0.9042,7e-05,12.66267]
[1779657387325,33.61,76619.02,0.2,-0.9042,7e-05,12.66283]
[1779657393176,33.61,76618.23,0.2,-0.90427,7e-05,12.655]
[1779657394687,33.61,76618.16,0.2,-0.90427,7e-05,12.65471]
[1779657394722,33.61,76618.16,0.2,-0.90427,7e-05,12.65471]
[1779657394750,33.61,76618.16,0.2,-0.90427,7e-05,12.65471]
[1779657394972,33.61,76618.16,0.2,-0.90427,7e-05,12.65471]
[1779657395190,33.61,76618.14,0.2,-0.90427,7e-05,12.65475]
[1779657400225,33.61,76618.04,0.2,-0.90427,7e-05,12.65495]
[1779657405260,33.61,76620.22,0.2,-0.90411,7e-05,12.6705]
[1779657412309,33.61,76620.22,0.2,-0.9041,7e-05,12.67149]
[1779657418352,33.61,76620.11,0.2,-0.9041,7e-05,12.67155]
[1779657418634,33.61,76620.11,0.2,-0.9041,7e-05,12.67155]
[1779657418679,33.61,76620.11,0.2,-0.9041,7e-05,12.67155]
[1779657418724,33.61,76620.11,0.2,-0.9041,7e-05,12.67155]
[1779657421373,33.61,76620.15,0.2,-0.90409,7e-05,12.67221]
[1779657425896,33.61,76623.72,0.2,-0.90385,7e-05,12.69691]
[1779657425942,33.61,76623.72,0.2,-0.90385,7e-05,12.69691]
[1779657425975,33.61,76623.72,0.2,-0.90385,7e-05,12.69691]
[1779657426408,33.61,76624.91,0.2,-0.90376,7e-05,12.70507]
[1779657431443,33.61,76625.13,0.2,-0.90375,7e-05,12.70696]
[1779657436102,33.62,76625.71,0.2,-0.9037,7e-05,12.71119]
[1779657436149,33.62,76625.71,0.2,-0.9037,7e-05,12.71119]
[1779657436223,33.62,76625.71,0.2,-0.9037,7e-05,12.71119]
[1779657436324,33.62,76625.71,0.2,-0.9037,7e-05,12.71126]
[1779657443527,33.62,76625.93,0.2,-0.90368,7e-05,12.71324]
[1779657445489,33.62,76625.94,0.2,-0.90368,7e-05,12.71338]
[1779657445587,33.62,76625.94,0.2,-0.90368,7e-05,12.71345]
[1779657445723,33.62,76625.94,0.2,-0.90368,7e-05,12.71345]
[1779657452590,33.62,76626.17,0.2,-0.90368,7e-05,12.712]
[1779657460646,33.62,76624.82,0.2,-0.90377,7e-05,12.70345]
[1779657461654,33.62,76617.86,0.2,-0.90424,7e-05,12.65638]
[1779657462660,33.62,76607.42,0.2,-0.90495,7e-05,12.58594]
[1779657464150,33.62,76607.42,0.2,-0.90495,7e-05,12.58594]
[1779657464222,33.62,76607.42,0.2,-0.90495,7e-05,12.58594]
[1779657464230,33.62,76607.42,0.2,-0.90495,7e-05,12.58594]
[1779657464472,33.62,76607.42,0.2,-0.90495,7e-05,12.58594]
[1779657464556,33.62,76606.64,0.2,-0.90499,7e-05,12.5812]
[1779657475751,33.62,76606.69,0.2,-0.90496,7e-05,12.58438]
[1779657482807,33.63,76608.38,0.2,-0.90483,7e-05,12.59742]
[1779657487845,33.63,76609.29,0.2,-0.90476,7e-05,12.60473]
[1779657491736,33.63,76609.56,0.2,-0.90473,7e-05,12.60754]
[1779657491836,33.63,76609.56,0.2,-0.90473,7e-05,12.60754]
[1779657491975,33.63,76609.56,0.2,-0.90473,7e-05,12.60754]
[1779657492063,33.63,76608.83,0.2,-0.90477,7e-05,12.60325]
[1779657501943,33.63,76608.61,0.2,-0.90475,7e-05,12.60491]
[1779657503746,33.64,76609.12,0.2,-0.90472,7e-05,12.60866]
[1779657503814,33.64,76609.12,0.2,-0.90472,7e-05,12.60866]
[1779657503974,33.64,76609.12,0.2,-0.90472,7e-05,12.60866]
[1779657504013,33.64,76609.16,0.2,-0.90471,7e-05,12.60923]
[1779657511106,33.64,76609.07,0.2,-0.9047,7e-05,12.61009]
[1779657517049,33.64,76609.75,0.2,-0.90466,7e-05,12.61345]
[1779657522084,33.64,76609.51,0.2,-0.90466,7e-05,12.6132]
[1779657522790,33.64,76609.51,0.2,-0.90466,7e-05,12.6132]
[1779657522925,33.64,76609.51,0.2,-0.90466,7e-05,12.6132]
[1779657522990,33.64,76609.51,0.2,-0.90466,7e-05,12.6132]
[1779657523022,33.64,76609.51,0.2,-0.90465,7e-05,12.61348]
[1779657528126,33.65,76608.85,0.2,-0.90469,7e-05,12.61039]
[1779657532585,33.65,76607.25,0.2,-0.90478,7e-05,12.60041]
[1779657532641,33.65,76605.19,0.2,-0.90492,7e-05,12.58679]
[1779657532722,33.65,76605.19,0.2,-0.90492,7e-05,12.58679]
[1779657532756,33.65,76605.19,0.2,-0.90492,7e-05,12.58679]
[1779657532975,33.65,76605.19,0.2,-0.90492,7e-05,12.58679]
[1779657536678,33.65,76605.63,0.2,-0.90488,7e-05,12.59068]
[1779657546254,33.65,76608.66,0.2,-0.90464,7e-05,12.61444]
[1779657546928,33.65,76608.66,0.2,-0.90464,7e-05,12.61444]
[1779657546973,33.65,76608.66,0.2,-0.90464,7e-05,12.61444]
[1779657547064,33.65,76608.66,0.2,-0.90464,7e-05,12.61444]
[1779657547224,33.65,76608.66,0.2,-0.90464,7e-05,12.61444]
[1779657547261,33.65,76609.01,0.2,-0.90462,7e-05,12.61684]
[1779657552296,33.65,76608.73,0.2,-0.90464,7e-05,12.61513]
[1779657557331,33.65,76608.26,0.2,-0.90467,7e-05,12.61215]
[1779657562366,33.66,76607.84,0.2,-0.90469,7e-05,12.60954]
[1779657564415,33.66,76607.91,0.2,-0.90469,7e-05,12.61006]
[1779657564463,33.66,76607.91,0.2,-0.90469,7e-05,12.61006]
[1779657564474,33.66,76607.91,0.2,-0.90469,7e-05,12.61006]
[1779657564514,33.66,76607.86,0.2,-0.90469,7e-05,12.60977]
[1779657570422,33.66,76608.73,0.2,-0.90463,7e-05,12.61589]
[1779657572436,33.66,76613.5,0.2,-0.90433,7e-05,12.64469]
[1779657572995,33.66,76613.5,0.2,-0.90433,7e-05,12.64469]
[1779657573122,33.66,76613.5,0.2,-0.90433,7e-05,12.64469]
[1779657573221,33.66,76613.5,0.2,-0.90433,7e-05,12.64469]
[1779657573443,33.66,76614.57,0.2,-0.90425,7e-05,12.65191]
[1779657576719,33.66,76618.17,0.2,-0.90401,7e-05,12.67621]
[1779657576955,33.66,76618.82,0.2,-0.90397,7e-05,12.68056]
[1779657576973,33.66,76618.82,0.2,-0.90397,7e-05,12.68056]
[1779657579485,33.66,76629.51,0.2,-0.90324,7e-05,12.7528]
[1779657580356,33.66,76629.51,0.2,-0.90324,7e-05,12.7528]
[1779657580475,33.66,76629.51,0.2,-0.90324,7e-05,12.7528]
[1779657580487,33.66,76629.51,0.2,-0.90324,7e-05,12.7528]
[1779657580722,33.66,76629.51,0.2,-0.90324,7e-05,12.7528]
[1779657580725,33.66,76630.33,0.2,-0.90319,7e-05,12.75821]
[1779657586534,33.65,76632.09,0.2,-0.90308,7e-05,12.76922]
[1779657588462,33.65,76632.69,0.2,-0.90304,7e-05,12.77318]
[1779657588477,33.65,76632.69,0.2,-0.90304,7e-05,12.77318]
[1779657588580,33.65,76632.69,0.2,-0.90304,7e-05,12.77318]
[1779657588726,33.65,76632.69,0.2,-0.90304,7e-05,12.77318]
[1779657588612,33.65,76632.97,0.2,-0.90302,7e-05,12.77496]
[1779657591568,33.65,76637.06,0.2,-0.90274,7e-05,12.80233]
[1779657594699,33.65,76638.54,0.2,-0.90264,7e-05,12.81206]
[1779657594724,33.65,76638.54,0.2,-0.90264,7e-05,12.81206]
[1779657594865,33.65,76640.07,0.2,-0.90254,7e-05,12.82229]
[1779657594973,33.65,76640.07,0.2,-0.90254,7e-05,12.82229]
[1779657595597,33.65,76640.36,0.2,-0.90252,7e-05,12.82407]
[1779657600632,33.65,76641.26,0.2,-0.90247,7e-05,12.82925]
[1779657602515,33.65,76637.73,0.2,-0.90271,7e-05,12.80505]
[1779657602620,33.65,76637.73,0.2,-0.90271,7e-05,12.80505]
[1779657602729,33.65,76637.73,0.2,-0.90271,7e-05,12.80505]
[1779657602646,33.65,76636.85,0.2,-0.90278,7e-05,12.79891]
[1779657603653,33.65,76636.77,0.2,-0.90278,7e-05,12.79822]
[1779657608688,33.65,76635.55,0.2,-0.90287,7e-05,12.78921]
[1779657609810,33.65,76635.8,0.2,-0.90286,7e-05,12.79078]
[1779657609923,33.65,76635.8,0.2,-0.90286,7e-05,12.79078]
[1779657609973,33.65,76635.8,0.2,-0.90286,7e-05,12.79078]
[1779657610702,33.65,76636.48,0.2,-0.90281,7e-05,12.79527]
[1779657614731,33.65,76629.58,0.2,-0.90329,7e-05,12.74787]
[1779657615015,33.65,76629.58,0.2,-0.90329,7e-05,12.74787]
[1779657615225,33.65,76629.58,0.2,-0.90329,7e-05,12.74787]
[1779657615270,33.65,76629.58,0.2,-0.90329,7e-05,12.74787]
[1779657615473,33.65,76629.58,0.2,-0.90329,7e-05,12.74787]
[1779657615738,33.65,76627.52,0.2,-0.90343,7e-05,12.73383]
[1779657620773,33.65,76627.63,0.2,-0.90343,7e-05,12.73434]
[1779657623623,33.65,76627.1,0.2,-0.90347,7e-05,12.73064]
[1779657623721,33.65,76627.1,0.2,-0.90347,7e-05,12.73064]
[1779657623681,33.65,76627.1,0.2,-0.90347,7e-05,12.73059]
[1779657623794,33.65,76628.17,0.2,-0.90339,7e-05,12.73785]
[1779657625221,33.65,76628.17,0.2,-0.90339,7e-05,12.73785]
[1779657630886,33.65,76628.44,0.2,-0.90338,7e-05,12.73928]
[1779657634481,33.65,76628.02,0.2,-0.90343,7e-05,12.73279]
[1779657634656,33.65,76628.02,0.2,-0.90343,7e-05,12.73279]
[1779657634722,33.65,76628.02,0.2,-0.90343,7e-05,12.73279]
[1779657634742,33.65,76625.94,0.2,-0.90357,7e-05,12.71857]
[1779657635863,33.65,76625.95,0.2,-0.90357,7e-05,12.71864]
[1779657640956,33.65,76625.62,0.2,-0.9036,7e-05,12.71622]
[1779657642105,33.65,76625.62,0.2,-0.9036,7e-05,12.71622]
[1779657642221,33.65,76625.62,0.2,-0.9036,7e-05,12.71622]
[1779657642356,33.65,76625.62,0.2,-0.9036,7e-05,12.71622]
[1779657642476,33.65,76625.62,0.2,-0.9036,7e-05,12.71622]
[1779657642505,33.65,76626.0,0.2,-0.90357,7e-05,12.71874]
[1779657648276,33.64,76625.97,0.2,-0.90358,7e-05,12.71843]
[1779657648472,33.64,76625.97,0.2,-0.90358,7e-05,12.71843]
[1779657648480,33.64,76625.97,0.2,-0.90358,7e-05,12.71843]
[1779657648724,33.64,76625.97,0.2,-0.90358,7e-05,12.71843]
[1779657648740,33.64,76621.15,0.2,-0.9039,7e-05,12.68572]
[1779657656716,33.65,76619.14,0.2,-0.90404,7e-05,12.67231]
[1779657656721,33.65,76619.14,0.2,-0.90404,7e-05,12.67231]
[1779657656750,33.65,76619.22,0.2,-0.90403,7e-05,12.673]
[1779657656961,33.65,76619.22,0.2,-0.90403,7e-05,12.673]
[1779657656973,33.65,76619.22,0.2,-0.90403,7e-05,12.673]
[1779657662109,33.65,76615.78,0.2,-0.90426,7e-05,12.65009]
[1779657667144,33.65,76615.89,0.2,-0.90425,7e-05,12.65138]
[1779657670935,33.65,76615.89,0.2,-0.90425,7e-05,12.65165]
[1779657670971,33.65,76615.89,0.2,-0.90425,7e-05,12.65165]
[1779657671155,33.65,76615.89,0.2,-0.90425,7e-05,12.65165]
[1779657671225,33.65,76615.89,0.2,-0.90425,7e-05,12.65165]
[1779657671305,33.65,76615.94,0.2,-0.90424,7e-05,12.65208]
[1779657678222,33.65,76615.61,0.2,-0.90426,7e-05,12.65047]
[1779657684264,33.65,76615.71,0.2,-0.90425,7e-05,12.6517]
[1779657686433,33.65,76615.54,0.2,-0.90426,7e-05,12.65064]
[1779657686470,33.65,76615.54,0.2,-0.90426,7e-05,12.65064]
[1779657686625,33.65,76615.54,0.2,-0.90426,7e-05,12.65064]
[1779657686722,33.65,76615.54,0.2,-0.90426,7e-05,12.65064]
[1779657686776,33.65,76614.41,0.2,-0.90433,7e-05,12.64309]
[1779657695340,33.65,76614.85,0.2,-0.90432,7e-05,12.64356]
[1779657699860,33.65,76615.43,0.2,-0.90427,7e-05,12.64758]
[1779657699862,33.65,76615.44,0.2,-0.90427,7e-05,12.64793]
[1779657699970,33.65,76615.44,0.2,-0.90427,7e-05,12.64793]
[1779657700076,33.65,76615.44,0.2,-0.90427,7e-05,12.64793]
[1779657700225,33.65,76615.44,0.2,-0.90427,7e-05,12.64793]
[1779657700239,33.65,76615.44,0.2,-0.90427,7e-05,12.64802]
[1779657706406,33.65,76615.49,0.2,-0.90427,7e-05,12.64845]
[1779657712462,33.65,76615.5,0.2,-0.90426,7e-05,12.64951]
[1779657718659,33.65,76616.63,0.2,-0.90418,7e-05,12.65731]
[1779657718721,33.65,76616.63,0.2,-0.90418,7e-05,12.65731]
[1779657718822,33.65,76616.58,0.2,-0.90418,7e-05,12.65727]
[1779657719034,33.65,76616.58,0.2,-0.90418,7e-05,12.65727]
[1779657719223,33.65,76616.58,0.2,-0.90418,7e-05,12.65727]
[1779657732121,33.65,76616.29,0.2,-0.90419,7e-05,12.6557]
[1779657732220,33.65,76616.29,0.2,-0.90419,7e-05,12.6557]
[1779657738644,33.66,76616.25,0.2,-0.90418,7e-05,12.65663]
[1779657739223,33.66,76616.25,0.2,-0.90418,7e-05,12.65663]
[1779657747707,33.66,76616.07,0.2,-0.90419,7e-05,12.65616]
[1779657758784,33.66,76616.07,0.2,-0.9042,7e-05,12.6536]
[1779657764826,33.66,76616.42,0.2,-0.90417,7e-05,12.6565]
[1779657770868,33.66,76616.5,0.2,-0.90416,7e-05,12.65754]
[1779657775903,33.66,76616.48,0.2,-0.90416,7e-05,12.65782]
[1779657785973,33.66,76615.85,0.2,-0.90419,7e-05,12.65438]
[1779657795969,33.66,76616.58,0.2,-0.90414,7e-05,12.65956]
[1779657802085,33.66,76616.86,0.2,-0.90411,7e-05,12.66238]
[1779657806163,33.66,76617.89,0.2,-0.90404,7e-05,12.66942]
[1779657808309,33.66,76617.89,0.2,-0.90404,7e-05,12.66965]
[1779657808470,33.66,76617.89,0.2,-0.90404,7e-05,12.66965]
[1779657819960,33.66,76617.89,0.2,-0.90404,7e-05,12.66982]
[1779657819972,33.66,76617.89,0.2,-0.90404,7e-05,12.66982]
[1779657830283,33.67,76617.66,0.2,-0.90406,7e-05,12.6659]
[1779657836325,33.67,76617.79,0.2,-0.90405,7e-05,12.66711]
[1779657842368,33.67,76615.69,0.2,-0.90419,7e-05,12.65328]
[1779657843032,33.67,76615.69,0.2,-0.90419,7e-05,12.65328]
[1779657843220,33.67,76615.69,0.2,-0.90419,7e-05,12.65328]
[1779657849417,33.67,76615.65,0.2,-0.90419,7e-05,12.65351]
[1779657851845,33.67,76615.65,0.2,-0.90419,7e-05,12.65351]
[1779657851970,33.67,76615.65,0.2,-0.90419,7e-05,12.65351]
[1779657857473,33.67,76615.65,0.2,-0.90418,7e-05,12.65404]
[1779657862757,33.67,76616.13,0.2,-0.90415,7e-05,12.65753]
[1779657862973,33.67,76616.13,0.2,-0.90415,7e-05,12.65753]
[1779657866539,33.67,76620.06,0.2,-0.90388,7e-05,12.68433]
[1779657871574,33.67,76620.03,0.2,-0.9039,7e-05,12.6807]
[1779657876609,33.67,76620.1,0.2,-0.9039,7e-05,12.68131]
[1779657882651,33.67,76620.2,0.2,-0.90389,7e-05,12.68216]
[1779657883223,33.67,76620.2,0.2,-0.90389,7e-05,12.68216]
[1779657888693,33.67,76618.62,0.2,-0.90399,7e-05,12.67173]
[1779657893728,33.67,76615.9,0.2,-0.90417,7e-05,12.65362]
[1779657898763,33.67,76614.33,0.2,-0.90428,7e-05,12.64349]
[1779657900779,33.67,76608.4,0.2,-0.90468,7e-05,12.60363]
[1779657901788,33.67,76599.36,0.2,-0.90528,7e-05,12.54283]
[1779657902794,33.67,76597.25,0.2,-0.90542,7e-05,12.52887]
[1779657904808,33.67,76592.96,0.2,-0.90571,7e-05,12.50055]
[1779657906822,33.67,76588.88,0.2,-0.90597,7e-05,12.47376]
[1779657909843,33.68,76583.91,0.2,-0.90629,7e-05,12.44144]
[1779657910943,33.68,76583.91,0.2,-0.90629,7e-05,12.44144]
[1779657911223,33.68,76582.31,0.2,-0.9064,7e-05,12.43109]
[1779657916892,33.68,76581.3,0.2,-0.90645,7e-05,12.42578]
[1779657918099,33.68,76581.73,0.2,-0.90642,7e-05,12.42891]
[1779657921226,33.68,76580.35,0.2,-0.90651,7e-05,12.42015]
[1779657921327,33.68,76580.35,0.2,-0.9065,7e-05,12.4204]
[1779657927970,33.68,76580.61,0.2,-0.90647,7e-05,12.42402]
[1779657931226,33.68,76579.25,0.2,-0.90655,7e-05,12.41571]
[1779657935227,33.69,76579.33,0.2,-0.90656,7e-05,12.41385]
[1779657936418,33.69,76579.75,0.2,-0.90652,7e-05,12.41693]
[1779657936470,33.69,76579.75,0.2,-0.90652,7e-05,12.41693]
[1779657936509,33.69,76579.75,0.2,-0.90652,7e-05,12.41719]
[1779657939223,33.69,76581.68,0.2,-0.90639,7e-05,12.43065]
[1779657945097,33.69,76582.28,0.2,-0.90633,7e-05,12.43634]
[1779657950132,33.69,76582.28,0.2,-0.90632,7e-05,12.43768]
[1779657956174,33.7,76582.36,0.2,-0.9063,7e-05,12.43982]
[1779657961209,33.7,76581.41,0.2,-0.90635,7e-05,12.43479]
[1779657964799,33.7,76581.16,0.2,-0.90636,7e-05,12.43369]
[1779657964975,33.7,76581.16,0.2,-0.90636,7e-05,12.43369]
[1779657965371,33.7,76581.26,0.2,-0.90634,7e-05,12.43494]
[1779657965472,33.7,76581.26,0.2,-0.90634,7e-05,12.43494]
[1779657965573,33.7,76581.26,0.2,-0.90634,7e-05,12.43523]
[1779657971279,33.7,76577.96,0.2,-0.90654,7e-05,12.4147]
[1779657975436,33.7,76577.66,0.2,-0.90655,7e-05,12.41365]
[1779657975474,33.7,76577.66,0.2,-0.90655,7e-05,12.41365]
[1779657981349,33.71,76577.86,0.2,-0.90652,7e-05,12.41722]
[1779657984998,33.71,76577.86,0.2,-0.90652,7e-05,12.41722]
[1779657985225,33.71,76577.86,0.2,-0.90651,7e-05,12.41847]
[1779657985371,33.71,76577.86,0.2,-0.90651,7e-05,12.41847]
[1779657985471,33.71,76577.86,0.2,-0.90651,7e-05,12.41847]
[1779657985572,33.71,76577.86,0.2,-0.9065,7e-05,12.41878]
[1779657991419,33.71,76577.89,0.2,-0.90651,7e-05,12.417]
[1779657997460,33.71,76577.88,0.2,-0.90649,7e-05,12.41898]
[1779658007531,33.72,76577.88,0.2,-0.90646,7e-05,12.42182]
[1779658017601,33.72,76577.88,0.2,-0.90644,7e-05,12.4239]
[1779658022635,33.72,76577.59,0.2,-0.90645,7e-05,12.42316]
[1779658025662,33.72,76572.49,0.2,-0.90678,7e-05,12.38915]
[1779658030375,33.73,76569.77,0.2,-0.90695,7e-05,12.37221]
[1779658030473,33.73,76569.77,0.2,-0.90695,7e-05,12.37221]
[1779658035731,33.73,76569.91,0.2,-0.90692,7e-05,12.37502]
[1779658043787,33.73,76570.41,0.2,-0.90687,7e-05,12.38079]
[1779658044227,33.73,76570.41,0.2,-0.90687,7e-05,12.38079]
[1779658044411,33.73,76570.41,0.2,-0.90687,7e-05,12.38079]
[1779658044473,33.73,76570.41,0.2,-0.90687,7e-05,12.38079]
[1779658044560,33.73,76570.41,0.2,-0.90686,7e-05,12.38108]
[1779658050836,33.74,76570.24,0.2,-0.90686,7e-05,12.3817]
[1779658056878,33.74,76570.24,0.2,-0.90686,7e-05,12.37996]
[1779658061913,33.74,76570.31,0.2,-0.90684,7e-05,12.38185]
[1779658066948,33.74,76569.59,0.2,-0.90688,7e-05,12.378]
[1779658071325,33.74,76569.53,0.2,-0.90687,7e-05,12.37873]
[1779658071478,33.74,76569.53,0.2,-0.90687,7e-05,12.37873]
[1779658072339,33.74,76569.56,0.2,-0.90687,7e-05,12.37922]
[1779658072470,33.74,76569.56,0.2,-0.90687,7e-05,12.37922]
[1779658072571,33.74,76569.56,0.2,-0.90686,7e-05,12.37951]
[1779658078025,33.75,76570.39,0.2,-0.90679,7e-05,12.38652]
[1779658079527,33.75,76570.43,0.2,-0.90679,7e-05,12.38707]
[1779658079724,33.75,76570.43,0.2,-0.90679,7e-05,12.38707]
[1779658085074,33.75,76570.79,0.2,-0.90675,7e-05,12.3913]
[1779658091116,33.75,76570.41,0.2,-0.90675,7e-05,12.39063]
[1779658093130,33.75,76561.97,0.2,-0.90731,7e-05,12.3349]
[1779658096321,33.76,76561.84,0.2,-0.9073,7e-05,12.3352]
[1779658096470,33.76,76561.84,0.2,-0.9073,7e-05,12.3352]
[1779658096954,33.76,76561.84,0.2,-0.9073,7e-05,12.3352]
[1779658096971,33.76,76561.84,0.2,-0.9073,7e-05,12.3352]
[1779658097158,33.76,76561.63,0.2,-0.90731,7e-05,12.3342]
[1779658102193,33.76,76561.03,0.2,-0.90733,7e-05,12.33228]
[1779658107228,33.76,76557.93,0.2,-0.90752,7e-05,12.31337]
[1779658109573,33.76,76555.86,0.2,-0.90764,7e-05,12.30053]
[1779658109724,33.76,76555.86,0.2,-0.90764,7e-05,12.30053]
[1779658115284,33.77,76553.54,0.2,-0.90779,7e-05,12.28464]
[1779658120527,33.77,76551.12,0.2,-0.90793,7e-05,12.27073]
[1779658120724,33.77,76551.12,0.2,-0.90793,7e-05,12.27073]
[1779658121284,33.77,76551.12,0.2,-0.90793,7e-05,12.27073]
[1779658121471,33.77,76551.12,0.2,-0.90791,7e-05,12.27185]
[1779658121557,33.77,76551.07,0.2,-0.90792,7e-05,12.27152]
[1779658127367,33.78,76551.18,0.2,-0.90788,7e-05,12.27568]
[1779658129892,33.78,76551.11,0.2,-0.90787,7e-05,12.27578]
[1779658129973,33.78,76551.11,0.2,-0.90787,7e-05,12.27578]
[1779658134417,33.78,76540.49,0.2,-0.90854,7e-05,12.20847]
[1779658135423,33.78,76536.09,0.2,-0.90883,7e-05,12.17927]
[1779658136432,33.78,76530.21,0.2,-0.90921,7e-05,12.1404]
[1779658137438,33.78,76525.49,0.2,-0.90952,6e-05,12.10929]
[1779658139452,33.79,76511.64,0.2,-0.91041,6e-05,12.01826]
[1779658141466,33.79,76508.05,0.2,-0.91063,6e-05,11.99525]
[1779658146500,33.79,76500.99,0.2,-0.91107,6e-05,11.95085]
[1779658149522,33.79,76499.32,0.2,-0.91115,6e-05,11.94215]
[1779658154557,33.8,76498.87,0.2,-0.91114,6e-05,11.94322]
[1779658155621,33.8,76498.87,0.2,-0.91114,6e-05,11.94322]
[1779658155723,33.8,76498.87,0.2,-0.91114,6e-05,11.94322]
[1779658158853,33.8,76498.94,0.2,-0.91111,6e-05,11.94629]
[1779658158971,33.8,76498.94,0.2,-0.91111,6e-05,11.94629]
[1779658159073,33.81,76499.44,0.2,-0.91106,6e-05,11.9511]
[1779658164627,33.81,76499.83,0.2,-0.91099,6e-05,11.95814]
[1779658169662,33.82,76499.36,0.2,-0.91098,6e-05,11.95871]
[1779658175222,33.82,76499.33,0.2,-0.91099,6e-05,11.95724]
[1779658175471,33.82,76499.33,0.2,-0.91097,6e-05,11.95869]
[1779658177725,33.83,76494.3,0.2,-0.91127,6e-05,11.92783]
[1779658178731,33.83,76480.44,0.2,-0.91215,6e-05,11.83752]
[1779658180759,33.83,76443.85,0.2,-0.91445,6e-05,11.59997]
[1779658181759,33.83,76443.85,0.2,-0.91445,6e-05,11.59997]
[1779658181768,33.83,76410.96,0.2,-0.91647,6e-05,11.38847]
[1779658182779,33.86,76394.25,0.2,-0.91728,6e-05,11.30364]
[1779658183965,33.86,76394.25,0.2,-0.91728,6e-05,11.30364]
[1779658184032,33.86,76400.3,0.2,-0.91689,6e-05,11.34376]
[1779658184790,33.87,76406.51,0.2,-0.9165,6e-05,11.38491]
[1779658185797,33.87,76411.6,0.2,-0.91618,6e-05,11.41886]
[1779658186804,33.87,76420.65,0.2,-0.91561,6e-05,11.47828]
[1779658187811,33.88,76423.61,0.2,-0.91536,6e-05,11.50463]
[1779658190833,33.91,76428.34,0.2,-0.91487,6e-05,11.55512]
[1779658191840,33.92,76434.96,0.2,-0.9144,6e-05,11.60373]
[1779658195870,33.93,76435.8,0.2,-0.91431,6e-05,11.61236]
[1779658199898,33.93,76440.77,0.2,-0.91397,6e-05,11.64791]
[1779658202919,33.93,76449.49,0.2,-0.9134,6e-05,11.70677]
[1779658205940,33.94,76454.83,0.2,-0.91304,6e-05,11.74396]
[1779658210975,33.95,76452.25,0.2,-0.91315,6e-05,11.73265]
[1779658215008,33.95,76448.08,0.2,-0.91337,6e-05,11.70997]
[1779658215863,33.95,76448.08,0.2,-0.91337,6e-05,11.70997]
[1779658215977,33.95,76448.08,0.2,-0.91337,6e-05,11.70997]
[1779658218888,33.96,76447.92,0.2,-0.91335,6e-05,11.7123]
[1779658218971,33.96,76447.92,0.2,-0.91335,6e-05,11.7123]
[1779658219031,33.96,76447.29,0.2,-0.91337,6e-05,11.70933]
[1779658224066,33.97,76450.01,0.2,-0.91315,6e-05,11.7321]
[1779658224464,33.97,76450.01,0.2,-0.91315,6e-05,11.7321]
[1779658224475,33.97,76450.01,0.2,-0.91315,6e-05,11.7321]
[1779658230108,33.97,76444.66,0.2,-0.91345,6e-05,11.70135]
[1779658231119,33.98,76432.5,0.2,-0.91422,6e-05,11.61998]
[1779658232125,33.98,76422.36,0.2,-0.91484,6e-05,11.55541]
[1779658233132,33.98,76422.26,0.2,-0.91484,6e-05,11.55568]
[1779658234708,33.98,76422.22,0.2,-0.91484,6e-05,11.55623]
[1779658237444,33.98,76422.33,0.2,-0.9148,6e-05,11.55936]
[1779658237472,33.98,76422.33,0.2,-0.9148,6e-05,11.55936]
[1779658238167,33.98,76422.64,0.2,-0.91478,6e-05,11.56228]
[1779658243202,33.99,76418.5,0.2,-0.91499,6e-05,11.54027]
[1779658247232,34.0,76411.56,0.2,-0.91538,6e-05,11.49954]
[1779658249745,34.0,76411.19,0.2,-0.91538,6e-05,11.4992]
[1779658249973,34.0,76411.19,0.2,-0.91538,6e-05,11.4992]
[1779658255289,34.01,76408.27,0.2,-0.9155,6e-05,11.48659]
[1779658256294,34.01,76425.82,0.2,-0.9144,6e-05,11.60048]
[1779658257302,34.01,76437.08,0.2,-0.9137,6e-05,11.67402]
[1779658258309,34.01,76438.98,0.2,-0.91357,6e-05,11.68705]
[1779658260324,34.02,76432.56,0.2,-0.91396,6e-05,11.64704]
[1779658263151,34.02,76430.22,0.2,-0.91409,6e-05,11.63354]
[1779658263224,34.02,76430.22,0.2,-0.91409,6e-05,11.63354]
[1779658264316,34.02,76429.57,0.2,-0.91412,6e-05,11.63016]
[1779658264352,34.02,76429.52,0.2,-0.91411,6e-05,11.63065]
[1779658264471,34.02,76429.52,0.2,-0.91411,6e-05,11.63065]
[1779658270395,34.03,76429.65,0.2,-0.91406,6e-05,11.6363]
[1779658271074,34.03,76429.65,0.2,-0.91406,6e-05,11.6363]
[1779658271222,34.03,76429.65,0.2,-0.91406,6e-05,11.6363]
[1779658271401,34.03,76434.9,0.2,-0.91372,6e-05,11.67099]
[1779658272409,34.03,76442.39,0.2,-0.91325,6e-05,11.72017]
[1779658274423,34.03,76446.41,0.2,-0.91298,6e-05,11.74795]
[1779658275425,34.03,76446.41,0.2,-0.91298,6e-05,11.74795]
[1779658275473,34.04,76446.35,0.2,-0.91297,6e-05,11.74862]
[1779658276318,34.04,76446.35,0.2,-0.91297,6e-05,11.74862]
[1779658276472,34.04,76446.44,0.2,-0.91296,6e-05,11.75025]
[1779658282478,34.05,76445.53,0.2,-0.91295,6e-05,11.75062]
[1779658287903,34.05,76446.28,0.2,-0.91288,6e-05,11.75827]
[1779658287975,34.05,76446.28,0.2,-0.91288,6e-05,11.75827]
[1779658289419,34.05,76446.11,0.2,-0.91287,6e-05,11.75833]
[1779658289471,34.05,76446.11,0.2,-0.91287,6e-05,11.75833]
[1779658289528,34.05,76447.26,0.2,-0.9128,6e-05,11.76634]
[1779658292732,34.06,76449.09,0.2,-0.91269,6e-05,11.77588]
[1779658292973,34.06,76449.09,0.2,-0.91269,6e-05,11.77588]
[1779658295571,34.06,76455.26,0.2,-0.91228,6e-05,11.81843]
[1779658297368,34.06,76455.26,0.2,-0.91228,6e-05,11.81843]
[1779658297473,34.06,76455.26,0.2,-0.91228,6e-05,11.81843]
[1779658297535,34.06,76458.52,0.2,-0.91205,6e-05,11.84214]
[1779658297723,34.06,76458.52,0.2,-0.91205,6e-05,11.84214]
[1779658297821,34.06,76458.25,0.2,-0.91205,6e-05,11.84164]
[1779658303627,34.07,76458.29,0.2,-0.912,6e-05,11.84684]
[1779658309595,34.08,76459.82,0.2,-0.91187,6e-05,11.86051]
[1779658309721,34.08,76459.82,0.2,-0.91187,6e-05,11.86051]
[1779658316626,34.08,76459.86,0.2,-0.91182,6e-05,11.86497]
[1779658320749,34.09,76465.35,0.2,-0.91144,6e-05,11.90434]
[1779658322408,34.09,76465.35,0.2,-0.91144,6e-05,11.90434]
[1779658322476,34.09,76465.35,0.2,-0.91144,6e-05,11.90434]
[1779658323337,34.09,76467.18,0.2,-0.9113,6e-05,11.91811]
[1779658323471,34.09,76467.18,0.2,-0.9113,6e-05,11.91811]
[1779658323433,34.09,76467.89,0.2,-0.91125,6e-05,11.92363]
[1779658328805,34.1,76473.02,0.2,-0.91087,6e-05,11.96231]
[1779658330237,34.1,76473.02,0.2,-0.91087,6e-05,11.96231]
[1779658330473,34.1,76473.02,0.2,-0.91087,6e-05,11.96231]
[1779658336630,34.11,76470.68,0.2,-0.91096,6e-05,11.95293]
[1779658336726,34.11,76470.68,0.2,-0.91096,6e-05,11.95293]
[1779658337386,34.11,76470.68,0.2,-0.91096,6e-05,11.95293]
[1779658337472,34.11,76470.68,0.2,-0.91096,6e-05,11.95293]
[1779658337488,34.11,76471.23,0.2,-0.91092,6e-05,11.95736]
[1779658340545,34.12,76474.85,0.2,-0.91066,6e-05,11.98347]
[1779658340726,34.12,76474.85,0.2,-0.91066,6e-05,11.98347]
[1779658343910,34.12,76480.78,0.2,-0.91025,6e-05,12.02523]
[1779658345665,34.12,76480.59,0.2,-0.91026,6e-05,12.0247]
[1779658345720,34.12,76480.59,0.2,-0.91026,6e-05,12.0247]
[1779658345924,34.12,76479.9,0.2,-0.91029,6e-05,12.02091]
[1779658347847,34.12,76480.66,0.2,-0.91024,6e-05,12.0266]
[1779658347977,34.12,76480.66,0.2,-0.91024,6e-05,12.0266]
[1779658351400,34.13,76482.16,0.2,-0.91012,6e-05,12.03851]
[1779658351452,34.13,76469.46,0.2,-0.91095,6e-05,11.95289]
[1779658351970,34.13,76438.08,0.2,-0.91292,6e-05,11.74967]
[1779658352977,34.13,76439.69,0.2,-0.91282,6e-05,11.76076]
[1779658354848,34.13,76441.97,0.2,-0.91267,6e-05,11.77551]
[1779658360026,34.14,76442.23,0.2,-0.91261,6e-05,11.78164]
[1779658362584,34.14,76441.8,0.2,-0.91262,6e-05,11.78055]
[1779658362720,34.14,76441.8,0.2,-0.91262,6e-05,11.78055]
[1779658368082,34.15,76442.14,0.2,-0.91256,6e-05,11.78735]
[1779658373211,34.15,76442.22,0.2,-0.91253,6e-05,11.7903]
[1779658373221,34.15,76442.22,0.2,-0.91253,6e-05,11.7903]
[1779658374529,34.15,76441.99,0.2,-0.91254,6e-05,11.78941]
[1779658374723,34.15,76442.22,0.2,-0.91252,6e-05,11.7915]
[1779658374628,34.15,76442.22,0.2,-0.91252,6e-05,11.7915]
[1779658379239,34.16,76442.06,0.2,-0.9125,6e-05,11.79284]
[1779658379471,34.16,76442.06,0.2,-0.9125,6e-05,11.79284]
[1779658383502,34.16,76442.9,0.2,-0.91243,6e-05,11.80061]
[1779658383723,34.16,76442.94,0.2,-0.91242,6e-05,11.80144]
[1779658384195,34.16,76439.38,0.2,-0.91264,6e-05,11.77898]
[1779658386492,34.16,76437.84,0.2,-0.91273,6e-05,11.76963]
[1779658386723,34.16,76435.89,0.2,-0.91284,6e-05,11.75765]
[1779658391243,34.17,76430.89,0.2,-0.91312,6e-05,11.72858]
[1779658391954,34.17,76430.89,0.2,-0.91312,6e-05,11.72858]
[1779658391970,34.17,76430.89,0.2,-0.91312,6e-05,11.72858]
[1779658393084,34.17,76431.84,0.2,-0.91305,6e-05,11.73581]
[1779658393224,34.17,76431.84,0.2,-0.91305,6e-05,11.73581]
[1779658393257,34.17,76432.09,0.2,-0.91303,6e-05,11.73809]
[1779658398292,34.18,76432.63,0.2,-0.91295,6e-05,11.74619]
[1779658401916,34.18,76431.96,0.2,-0.91297,6e-05,11.74383]
[1779658401977,34.18,76431.96,0.2,-0.91297,6e-05,11.74383]
[1779658405342,34.19,76426.73,0.2,-0.91327,6e-05,11.71282]
[1779658406348,34.19,76415.18,0.2,-0.91398,6e-05,11.63923]
[1779658407356,34.19,76412.67,0.2,-0.91413,6e-05,11.62394]
[1779658407850,34.19,76412.67,0.2,-0.91413,6e-05,11.62394]
[1779658407972,34.19,76412.67,0.2,-0.91413,6e-05,11.62394]
[1779658409098,34.19,76411.27,0.2,-0.91421,6e-05,11.61581]
[1779658409228,34.19,76411.27,0.2,-0.91421,6e-05,11.61581]
[1779658409369,34.19,76410.44,0.2,-0.91425,6e-05,11.61136]
[1779658413397,34.2,76403.83,0.2,-0.91465,6e-05,11.56921]
[1779658414492,34.2,76403.83,0.2,-0.91465,6e-05,11.56921]
[1779658414722,34.2,76400.43,0.2,-0.91485,6e-05,11.5484]
[1779658420474,34.21,76382.78,0.2,-0.91587,6e-05,11.44155]
[1779658421485,34.21,76382.78,0.2,-0.91587,6e-05,11.44155]
[1779658421497,34.21,76369.87,0.2,-0.91664,6e-05,11.3606]
[1779658422486,34.21,76370.09,0.2,-0.91662,6e-05,11.36315]
[1779658423877,34.21,76367.91,0.2,-0.91674,6e-05,11.35058]
[1779658429535,34.24,76367.3,0.2,-0.9166,6e-05,11.36403]
[1779658434570,34.28,76377.75,0.2,-0.91572,6e-05,11.45598]
[1779658435577,34.28,76381.52,0.2,-0.91548,6e-05,11.48095]
[1779658439605,34.29,76384.61,0.2,-0.91526,6e-05,11.50432]
[1779658441619,34.29,76390.31,0.2,-0.91488,6e-05,11.54286]
[1779658441966,34.29,76390.31,0.2,-0.91488,6e-05,11.54286]
[1779658441971,34.29,76390.31,0.2,-0.91488,6e-05,11.54286]
[1779658443735,34.29,76392.39,0.2,-0.91474,6e-05,11.558]
[1779658443974,34.29,76392.39,0.2,-0.91474,6e-05,11.558]
[1779658444640,34.29,76392.4,0.2,-0.91473,6e-05,11.55898]
[1779658447378,34.29,76392.46,0.2,-0.91472,6e-05,11.56027]
[1779658447471,34.29,76392.46,0.2,-0.91472,6e-05,11.56027]
[1779658453536,34.31,76393.25,0.2,-0.91459,6e-05,11.57283]
[1779658453722,34.31,76394.82,0.2,-0.91448,6e-05,11.58459]
[1779658454902,34.31,76396.73,0.2,-0.91436,6e-05,11.5968]
[1779658454976,34.31,76396.73,0.2,-0.91436,6e-05,11.5968]
[1779658455003,34.31,76397.44,0.2,-0.9143,6e-05,11.60344]
[1779658459207,34.31,76397.67,0.2,-0.91427,6e-05,11.60616]
[1779658459745,34.32,76386.45,0.2,-0.91492,6e-05,11.5383]
[1779658460752,34.32,76385.24,0.2,-0.91499,6e-05,11.53151]
[1779658462708,34.32,76383.24,0.2,-0.9151,6e-05,11.51971]
[1779658467801,34.33,76382.66,0.2,-0.91508,6e-05,11.5217]
[1779658472836,34.34,76381.26,0.2,-0.91514,6e-05,11.51408]
[1779658474542,34.34,76381.26,0.2,-0.91514,6e-05,11.51408]
[1779658474851,34.34,76371.74,0.2,-0.9157,6e-05,11.45544]
[1779658475858,34.34,76378.65,0.2,-0.91527,6e-05,11.50031]
[1779658476867,34.35,76387.44,0.2,-0.91472,6e-05,11.55776]
[1779658478034,34.35,76387.44,0.2,-0.91472,6e-05,11.55776]
[1779658478121,34.37,76377.4,0.2,-0.9152,6e-05,11.50772]
[1779658479646,34.37,76377.4,0.2,-0.9152,6e-05,11.50772]
[1779658479667,34.38,76310.66,0.2,-0.91911,6e-05,11.09631]
[1779658479897,34.38,76293.25,0.2,-0.92013,6e-05,10.98782]
[1779658480904,34.38,76306.44,0.2,-0.91935,6e-05,11.07143]
[1779658482050,34.38,76306.44,0.2,-0.91935,6e-05,11.07143]
[1779658487987,34.5,76301.06,0.2,-0.91892,6e-05,11.11438]
[1779658488975,34.52,76310.87,0.2,-0.91821,6e-05,11.18952]
[1779658489982,34.54,76315.21,0.2,-0.91782,6e-05,11.23026]
[1779658490989,34.56,76319.38,0.2,-0.91745,6e-05,11.26874]
[1779658492114,34.6,76318.82,0.2,-0.91724,6e-05,11.29038]
[1779658498116,34.63,76319.05,0.2,-0.91708,6e-05,11.30697]
[1779658498222,34.63,76319.05,0.2,-0.91708,6e-05,11.30697]
[1779658499560,34.63,76319.02,0.2,-0.91707,6e-05,11.30785]
[1779658499572,34.63,76319.04,0.2,-0.91706,6e-05,11.30905]
[1779658499722,34.63,76319.04,0.2,-0.91706,6e-05,11.30905]
[1779658501385,34.63,76321.77,0.2,-0.91689,6e-05,11.32721]
[1779658502076,34.63,76306.05,0.2,-0.91781,6e-05,11.22997]
[1779658503083,34.64,76301.05,0.2,-0.91808,6e-05,11.20125]
[1779658504091,34.66,76296.06,0.2,-0.91825,6e-05,11.18355]
[1779658505150,34.66,76296.06,0.2,-0.91825,6e-05,11.18355]
[1779658507111,34.71,76291.36,0.2,-0.91817,6e-05,11.1911]
[1779658508118,34.73,76286.65,0.2,-0.91832,6e-05,11.17405]
[1779658509919,34.75,76282.99,0.2,-0.91842,6e-05,11.16377]
[1779658510162,34.75,76254.87,0.2,-0.92006,6e-05,10.99008]
[1779658511144,34.77,76206.83,0.2,-0.92268,6e-05,10.70898]
[1779658512151,34.77,76213.93,0.2,-0.92227,6e-05,10.75318]
[1779658513722,34.77,76213.93,0.2,-0.92227,6e-05,10.75318]
[1779658513158,34.78,76214.01,0.2,-0.92224,6e-05,10.7566]
[1779658514179,34.78,76225.61,0.2,-0.92158,6e-05,10.82728]
[1779658515177,34.78,76233.26,0.2,-0.92111,6e-05,10.87768]
[1779658516184,34.81,76242.37,0.2,-0.92042,6e-05,10.95026]
[1779658517192,34.81,76232.36,0.2,-0.92099,6e-05,10.89014]
[1779658518198,34.83,76228.61,0.2,-0.92108,6e-05,10.87979]
[1779658522226,34.91,76234.82,0.2,-0.92025,6e-05,10.96721]
[1779658523233,34.93,76242.75,0.2,-0.91969,6e-05,11.02682]
[1779658524248,34.94,76250.37,0.2,-0.91915,6e-05,11.0836]
[1779658526255,34.98,76259.36,0.2,-0.91838,6e-05,11.16433]
[1779658530534,35.04,76262.69,0.2,-0.91786,6e-05,11.21883]
[1779658530574,35.05,76241.97,0.2,-0.91896,6e-05,11.102]
[1779658531292,35.06,76201.69,0.2,-0.92128,6e-05,10.85421]
[1779658532299,35.06,76197.23,0.2,-0.92151,6e-05,10.82881]
[1779658533306,35.06,76178.48,0.2,-0.92256,6e-05,10.71676]
[1779658534092,35.06,76178.48,0.2,-0.92256,6e-05,10.71676]
[1779658534320,35.06,76177.29,0.2,-0.92261,6e-05,10.71059]
[1779658535320,35.08,76188.25,0.2,-0.92186,6e-05,10.79126]
[1779658536327,35.11,76191.48,0.2,-0.92155,6e-05,10.82401]
[1779658541362,35.2,76189.42,0.2,-0.92108,6e-05,10.87255]
[1779658546274,35.27,76191.79,0.2,-0.92052,6e-05,10.9319]
[1779658546484,35.27,76191.79,0.2,-0.92052,6e-05,10.9319]
[1779658547405,35.31,76182.49,0.2,-0.92084,6e-05,10.89687]
[1779658548412,35.32,76178.39,0.2,-0.92097,6e-05,10.88322]
[1779658549419,35.34,76183.84,0.2,-0.92055,6e-05,10.9273]
[1779658550426,35.36,76188.88,0.2,-0.92017,6e-05,10.96821]
[1779658552652,35.37,76190.06,0.2,-0.92,6e-05,10.98508]
[1779658552722,35.37,76190.06,0.2,-0.92,6e-05,10.98508]
[1779658553733,35.38,76192.05,0.2,-0.91988,6e-05,10.99807]
[1779658554465,35.38,76162.39,0.2,-0.92154,6e-05,10.82114]
[1779658555472,35.4,76160.55,0.2,-0.92153,6e-05,10.82195]
[1779658557681,35.4,76158.73,0.2,-0.92162,6e-05,10.81177]
[1779658561519,35.41,76163.9,0.2,-0.92128,6e-05,10.84875]
[1779658566557,35.42,76163.21,0.2,-0.92126,6e-05,10.85023]
[1779658570583,35.42,76180.07,0.2,-0.92028,6e-05,10.95505]
[1779658571607,35.44,76187.53,0.2,-0.91975,6e-05,11.01107]
[1779658572600,35.46,76195.33,0.2,-0.91922,6e-05,11.06748]
[1779658574614,35.47,76201.41,0.2,-0.91877,6e-05,11.11411]
[1779658576520,35.47,76202.96,0.2,-0.91868,6e-05,11.1242]
[1779658576633,35.47,76183.49,0.2,-0.91979,6e-05,11.00631]
[1779658577640,35.48,76161.58,0.2,-0.92101,6e-05,10.87667]
[1779658578647,35.48,76160.92,0.2,-0.92103,6e-05,10.87414]
[1779658580110,35.48,76160.43,0.2,-0.92105,6e-05,10.87218]
[1779658582675,35.48,76156.16,0.2,-0.92127,6e-05,10.84839]
[1779658586709,35.49,76077.44,0.2,-0.92556,5e-05,10.3847]
[1779658587160,35.49,76077.44,0.2,-0.92556,5e-05,10.3847]
[1779658587714,35.49,76066.85,0.2,-0.92611,5e-05,10.32447]
[1779658588722,35.49,76089.11,0.2,-0.9249,5e-05,10.45664]
[1779658589827,35.49,76089.11,0.2,-0.9249,5e-05,10.45664]
[1779658589727,35.49,76092.99,0.2,-0.92468,5e-05,10.48094]
[1779658590169,35.49,76092.99,0.2,-0.92468,5e-05,10.48094]
[1779658594130,35.5,76094.68,0.2,-0.92455,5e-05,10.49321]
[1779658594765,35.51,76112.69,0.2,-0.92356,5e-05,10.60107]
[1779658595013,35.51,76112.69,0.2,-0.92356,5e-05,10.60107]
[1779658595773,35.51,76131.6,0.2,-0.9225,6e-05,10.71467]
[1779658596780,35.51,76139.83,0.2,-0.92204,6e-05,10.76497]
[1779658597787,35.51,76138.27,0.2,-0.92211,6e-05,10.75683]
[1779658598869,35.51,76135.6,0.2,-0.92225,6e-05,10.74209]
[1779658603831,35.52,76143.45,0.2,-0.92176,6e-05,10.79448]
[1779658609334,35.53,76146.78,0.2,-0.92154,6e-05,10.81772]
[1779658609474,35.53,76146.78,0.2,-0.92154,6e-05,10.81772]
[1779658609575,35.53,76146.97,0.2,-0.92151,6e-05,10.82115]
[1779658611889,35.54,76155.64,0.2,-0.921,6e-05,10.87532]
[1779658612896,35.54,76155.55,0.2,-0.921,6e-05,10.87583]
[1779658614111,35.54,76155.55,0.2,-0.921,6e-05,10.87583]
[1779658614223,35.54,76155.55,0.2,-0.921,6e-05,10.87583]
[1779658619388,35.55,76159.29,0.2,-0.92074,6e-05,10.90344]
[1779658619475,35.55,76159.29,0.2,-0.92074,6e-05,10.90344]
[1779658619537,35.55,76161.9,0.2,-0.92057,6e-05,10.92108]
[1779658620369,35.55,76161.9,0.2,-0.92057,6e-05,10.92108]
[1779658620470,35.55,76161.9,0.2,-0.92057,6e-05,10.92108]
[1779658623771,35.55,76160.46,0.2,-0.92063,6e-05,10.9144]
[1779658624008,35.55,76144.58,0.2,-0.9215,6e-05,10.82128]
[1779658625016,35.56,76123.25,0.2,-0.92268,6e-05,10.69488]
[1779658626023,35.56,76122.42,0.2,-0.92272,6e-05,10.69082]
[1779658627569,35.56,76122.42,0.2,-0.92272,6e-05,10.69082]
[1779658628049,35.56,76129.98,0.2,-0.92229,6e-05,10.73671]
[1779658629056,35.56,76141.21,0.2,-0.92166,6e-05,10.80446]
[1779658630063,35.56,76149.52,0.2,-0.92118,6e-05,10.85568]
[1779658631070,35.56,76148.51,0.2,-0.92123,6e-05,10.85072]
[1779658633102,35.57,76146.98,0.2,-0.9213,6e-05,10.84266]
[1779658634105,35.57,76124.53,0.2,-0.92253,6e-05,10.71057]
[1779658635110,35.57,76111.45,0.2,-0.92325,5e-05,10.63385]
[1779658636118,35.57,76102.42,0.2,-0.92373,5e-05,10.58143]
[1779658637375,35.57,76102.42,0.2,-0.92373,5e-05,10.58143]
[1779658637477,35.57,76073.92,0.2,-0.92527,5e-05,10.41447]
[1779658638596,35.57,76073.92,0.2,-0.92527,5e-05,10.41447]
[1779658638636,35.59,76045.74,0.2,-0.92669,5e-05,10.25908]
[1779658639149,35.61,76050.97,0.2,-0.92631,5e-05,10.30072]
[1779658641110,35.61,76050.38,0.2,-0.92633,5e-05,10.29835]
[1779658641178,35.61,76062.65,0.2,-0.92566,5e-05,10.37092]
[1779658642186,35.61,76066.68,0.2,-0.92544,5e-05,10.39542]
[1779658643217,35.61,76066.68,0.2,-0.92544,5e-05,10.39542]
[1779658643274,35.61,76091.85,0.2,-0.92407,5e-05,10.54401]
[1779658644203,35.61,76105.32,0.2,-0.92333,5e-05,10.62457]
[1779658645209,35.62,76102.49,0.2,-0.92347,5e-05,10.60882]
[1779658646216,35.62,76106.45,0.2,-0.92325,5e-05,10.63321]
[1779658647063,35.62,76106.45,0.2,-0.92325,5e-05,10.63321]
[1779658647224,35.62,76096.26,0.2,-0.92379,5e-05,10.574]
[1779658648230,35.62,76101.74,0.2,-0.92348,5e-05,10.60738]
[1779658649237,35.62,76106.19,0.2,-0.92323,5e-05,10.63467]
[1779658654277,35.71,76108.06,0.2,-0.92263,6e-05,10.69727]
[1779658656292,35.73,76119.43,0.2,-0.92187,6e-05,10.77819]
[1779658657299,35.75,76121.91,0.2,-0.92162,6e-05,10.80439]
[1779658659182,35.75,76119.65,0.2,-0.92173,6e-05,10.79321]
[1779658659220,35.75,76119.65,0.2,-0.92173,6e-05,10.79321]
[1779658660221,35.75,76116.79,0.2,-0.92189,6e-05,10.77624]
[1779658660337,35.76,76098.25,0.2,-0.9229,5e-05,10.6677]
[1779658661342,35.76,76087.69,0.2,-0.92347,5e-05,10.60634]
[1779658662348,35.76,76070.73,0.2,-0.92438,5e-05,10.50775]
[1779658663355,35.76,76055.49,0.2,-0.92519,5e-05,10.41982]
[1779658664032,35.76,76055.49,0.2,-0.92519,5e-05,10.41982]
[1779658664362,35.76,76057.17,0.2,-0.92508,5e-05,10.43086]
[1779658668390,35.77,76064.37,0.2,-0.92466,5e-05,10.4766]
[1779658669397,35.77,76072.73,0.2,-0.9242,5e-05,10.52627]
[1779658670404,35.77,76076.12,0.2,-0.92401,5e-05,10.54683]
[1779658673430,35.77,76081.3,0.2,-0.92371,5e-05,10.57912]
[1779658675440,35.78,76096.51,0.2,-0.92287,5e-05,10.6698]
[1779658676448,35.78,76099.96,0.2,-0.92268,5e-05,10.69061]
[1779658677914,35.78,76099.96,0.2,-0.92268,5e-05,10.69061]
[1779658677990,35.78,76100.77,0.2,-0.92262,5e-05,10.69665]
[1779658680515,35.78,76113.44,0.2,-0.9219,6e-05,10.77453]
[1779658681228,35.78,76113.44,0.2,-0.9219,6e-05,10.77453]
[1779658681520,35.8,76145.91,0.2,-0.91997,6e-05,10.97986]
[1779658682527,35.82,76154.97,0.2,-0.91936,6e-05,11.04497]
[1779658683549,35.82,76150.2,0.2,-0.91962,6e-05,11.01718]
[1779658684917,35.82,76150.2,0.2,-0.91962,6e-05,11.01718]
[1779658686562,35.82,76156.25,0.2,-0.91926,6e-05,11.05485]
[1779658691597,35.83,76163.2,0.2,-0.91884,6e-05,11.09993]
[1779658694618,35.83,76167.93,0.2,-0.91855,6e-05,11.13021]
[1779658697639,35.83,76175.42,0.2,-0.9181,6e-05,11.17702]
[1779658701667,35.84,76181.22,0.2,-0.91775,6e-05,11.214]
[1779658702673,35.84,76185.27,0.2,-0.91751,6e-05,11.23937]
[1779658705695,35.84,76189.38,0.2,-0.91726,6e-05,11.26539]
[1779658706702,35.84,76193.52,0.2,-0.91702,6e-05,11.29081]
[1779658708342,35.84,76193.03,0.2,-0.91705,6e-05,11.28816]
[1779658711421,35.84,76193.26,0.2,-0.91703,6e-05,11.29022]
[1779658711703,35.84,76193.26,0.2,-0.91703,6e-05,11.29022]
[1779658711737,35.84,76195.35,0.2,-0.91692,6e-05,11.30015]
[1779658714758,35.85,76200.0,0.2,-0.91664,6e-05,11.32926]
[1779658716282,35.85,76201.14,0.2,-0.91658,6e-05,11.33644]
[1779658716473,35.85,76201.14,0.2,-0.91658,6e-05,11.33644]
[1779658716772,35.85,76201.95,0.2,-0.91653,6e-05,11.34161]
[1779658717011,35.85,76201.95,0.2,-0.91653,6e-05,11.34161]
[1779658717223,35.85,76201.95,0.2,-0.91653,6e-05,11.34161]
[1779658718738,35.85,76205.48,0.2,-0.91632,6e-05,11.36328]
[1779658718786,35.85,76197.15,0.2,-0.9168,6e-05,11.31275]
[1779658719793,35.85,76186.87,0.2,-0.91739,6e-05,11.25102]
[1779658720800,35.85,76186.64,0.2,-0.9174,6e-05,11.25001]
[1779658722202,35.85,76187.19,0.2,-0.91736,6e-05,11.25373]
[1779658727849,35.85,76186.38,0.2,-0.91739,6e-05,11.25111]
[1779658729863,35.85,76182.6,0.2,-0.9176,6e-05,11.2291]
[1779658731295,35.85,76182.21,0.2,-0.91762,6e-05,11.22717]
[1779658731877,35.86,76176.11,0.2,-0.91796,6e-05,11.19082]
[1779658732129,35.86,76176.11,0.2,-0.91796,6e-05,11.19082]
[1779658732227,35.86,76176.11,0.2,-0.91796,6e-05,11.19082]
[1779658732884,35.86,76174.34,0.2,-0.91806,6e-05,11.18064]
[1779658734897,35.86,76181.65,0.2,-0.91763,6e-05,11.22574]
[1779658739933,35.86,76187.13,0.2,-0.91729,6e-05,11.26105]
[1779658741947,35.86,76191.38,0.2,-0.91704,6e-05,11.28749]
[1779658746981,35.87,76193.84,0.2,-0.91688,6e-05,11.30404]
[1779658751009,35.87,76189.36,0.2,-0.91713,6e-05,11.27821]
[1779658754031,35.87,76183.74,0.2,-0.91744,6e-05,11.2454]
[1779658755038,35.87,76172.63,0.2,-0.91808,6e-05,11.17837]
[1779658756046,35.87,76171.23,0.2,-0.91816,6e-05,11.17007]
[1779658760241,35.87,76169.6,0.2,-0.91824,6e-05,11.16065]
[1779658761388,35.87,76169.6,0.2,-0.91824,6e-05,11.16065]
[1779658762095,35.87,76152.96,0.2,-0.91919,6e-05,11.06105]
[1779658763103,35.87,76150.81,0.2,-0.91931,6e-05,11.04776]
[1779658765053,35.87,76149.39,0.2,-0.91939,6e-05,11.03957]
[1779658769145,35.87,76157.12,0.2,-0.91893,6e-05,11.08812]
[1779658770152,35.88,76163.0,0.2,-0.91859,6e-05,11.12404]
[1779658772165,35.88,76166.48,0.2,-0.9184,6e-05,11.1427]
[1779658774838,35.88,76168.01,0.2,-0.91831,6e-05,11.15245]
[1779658774974,35.88,76168.01,0.2,-0.91831,6e-05,11.15245]
[1779658774980,35.88,76167.94,0.2,-0.91831,6e-05,11.15269]
[1779658775645,35.88,76167.94,0.2,-0.91831,6e-05,11.15269]
[1779658777239,35.88,76167.62,0.2,-0.91833,6e-05,11.15089]
[1779658777409,35.88,76167.62,0.2,-0.91833,6e-05,11.15089]
[1779658777548,35.88,76167.62,0.2,-0.91833,6e-05,11.15089]
[1779658777662,35.88,76167.62,0.2,-0.91833,6e-05,11.15089]
[1779658777688,35.88,76161.08,0.2,-0.9187,6e-05,11.11173]
[1779658779602,35.88,76157.71,0.2,-0.91889,6e-05,11.0917]
[1779658780232,35.88,76141.41,0.2,-0.91981,6e-05,10.99417]
[1779658781474,35.88,76141.41,0.2,-0.91981,6e-05,10.99417]
[1779658781529,35.88,76141.03,0.2,-0.91983,6e-05,10.99182]
[1779658787280,35.88,76141.2,0.2,-0.91982,6e-05,10.99235]
[1779658791309,35.88,76136.9,0.2,-0.92007,6e-05,10.96635]
[1779658793337,35.88,76133.5,0.2,-0.92026,6e-05,10.94603]
[1779658793473,35.88,76133.5,0.2,-0.92026,6e-05,10.94603]
[1779658793539,35.88,76133.33,0.2,-0.92027,6e-05,10.945]
[1779658796344,35.88,76141.36,0.2,-0.91982,6e-05,10.99284]
[1779658797905,35.88,76141.36,0.2,-0.91982,6e-05,10.99284]
[1779658798047,35.88,76144.15,0.2,-0.91966,6e-05,11.0093]
[1779658798360,35.88,76138.64,0.2,-0.91997,6e-05,10.97639]
[1779658801797,35.88,76138.15,0.2,-0.92,6e-05,10.97334]
[1779658804403,35.88,76144.64,0.2,-0.91964,6e-05,11.01187]
[1779658805410,35.88,76153.82,0.2,-0.91912,6e-05,11.06669]
[1779658806417,35.88,76155.05,0.2,-0.91906,6e-05,11.07386]
[1779658809735,35.88,76155.34,0.2,-0.91904,6e-05,11.07517]
[1779658809973,35.88,76155.34,0.2,-0.91904,6e-05,11.07517]
[1779658811453,35.87,76141.03,0.2,-0.91986,6e-05,10.98893]
[1779658812460,35.87,76140.17,0.2,-0.91991,6e-05,10.98371]
[1779658813220,35.87,76140.17,0.2,-0.91991,6e-05,10.98371]
[1779658813467,35.87,76140.33,0.2,-0.9199,6e-05,10.98459]
[1779658816884,35.87,76139.65,0.2,-0.91994,6e-05,10.98038]
[1779658816973,35.87,76139.65,0.2,-0.91994,6e-05,10.98038]
[1779658823545,35.87,76146.11,0.2,-0.91958,6e-05,11.01842]
[1779658824550,35.87,76160.28,0.2,-0.91878,6e-05,11.10316]
[1779658825557,35.87,76162.34,0.2,-0.91866,6e-05,11.11526]
[1779658826431,35.87,76162.34,0.2,-0.91866,6e-05,11.11526]
[1779658826470,35.87,76162.34,0.2,-0.91866,6e-05,11.11526]
[1779658826564,35.87,76162.72,0.2,-0.91865,6e-05,11.11726]
[1779658830741,35.87,76163.86,0.2,-0.91858,6e-05,11.12412]
[1779658830971,35.87,76163.86,0.2,-0.91858,6e-05,11.12412]
[1779658836634,35.87,76162.8,0.2,-0.91866,6e-05,11.11504]
[1779658837823,35.87,76162.8,0.2,-0.91866,6e-05,11.11504]
[1779658837976,35.87,76162.8,0.2,-0.91866,6e-05,11.11504]
[1779658838077,35.87,76162.47,0.2,-0.91867,6e-05,11.11338]
[1779658841553,35.87,76163.51,0.2,-0.91861,6e-05,11.1195]
[1779658841721,35.87,76163.51,0.2,-0.91861,6e-05,11.1195]
[1779658847201,35.87,76164.24,0.2,-0.91858,6e-05,11.12259]
[1779658847221,35.87,76164.24,0.2,-0.91858,6e-05,11.12259]
[1779658847711,35.87,76165.08,0.2,-0.91854,6e-05,11.12733]
[1779658848718,35.87,76169.51,0.2,-0.91829,6e-05,11.15367]
[1779658849725,35.87,76173.17,0.2,-0.91808,6e-05,11.1754]
[1779658850732,35.87,76177.52,0.2,-0.91783,6e-05,11.20171]
[1779658851755,35.87,76188.71,0.2,-0.91719,6e-05,11.26934]
[1779658852756,35.87,76213.66,0.2,-0.91574,6e-05,11.42069]
[1779658853763,35.87,76225.84,0.2,-0.91503,6e-05,11.49523]
[1779658854770,35.87,76226.23,0.2,-0.915,6e-05,11.49809]
[1779658855777,35.87,76226.26,0.2,-0.915,6e-05,11.49826]
[1779658859805,35.87,76216.14,0.2,-0.91559,6e-05,11.4365]
[1779658860812,35.87,76211.94,0.2,-0.91584,6e-05,11.41093]
[1779658861823,35.87,76211.46,0.2,-0.91587,6e-05,11.40809]
[1779658867861,35.87,76212.24,0.2,-0.91581,6e-05,11.41353]
[1779658868906,35.87,76212.24,0.2,-0.91581,6e-05,11.41353]
[1779658868971,35.87,76212.24,0.2,-0.91581,6e-05,11.41353]
[1779658874293,35.87,76211.14,0.2,-0.91587,6e-05,11.4075]
[1779658874471,35.87,76211.14,0.2,-0.91587,6e-05,11.4075]
[1779658874912,35.87,76211.32,0.2,-0.91587,6e-05,11.40803]
[1779658877387,35.87,76211.48,0.2,-0.91586,6e-05,11.40844]
[1779658877472,35.87,76211.48,0.2,-0.91586,6e-05,11.40844]
[1779658882966,35.87,76213.94,0.2,-0.91574,6e-05,11.42163]
[1779658886625,35.87,76212.89,0.2,-0.91581,6e-05,11.41436]
[1779658886720,35.87,76212.89,0.2,-0.91581,6e-05,11.41436]
[1779658886994,35.87,76212.93,0.2,-0.91581,6e-05,11.41431]
[1779658888256,35.87,76213.0,0.2,-0.91581,6e-05,11.41445]
[1779658888470,35.87,76213.0,0.2,-0.91581,6e-05,11.41445]
[1779658894102,35.86,76212.64,0.2,-0.91586,6e-05,11.40744]
[1779658894221,35.86,76213.34,0.2,-0.91582,6e-05,11.41181]
[1779658895050,35.87,76213.41,0.2,-0.91581,6e-05,11.41235]
[1779658896057,35.87,76222.97,0.2,-0.91526,6e-05,11.47068]
[1779658897064,35.87,76227.44,0.2,-0.91499,6e-05,11.49798]
[1779658899078,35.87,76230.99,0.2,-0.91478,6e-05,11.51961]
[1779658901092,35.87,76235.3,0.2,-0.91453,6e-05,11.54583]
[1779658904321,35.86,76235.86,0.2,-0.9145,6e-05,11.549]
[1779658904471,35.86,76235.86,0.2,-0.9145,6e-05,11.549]
[1779658906131,35.86,76243.74,0.2,-0.91404,6e-05,11.59708]
[1779658907138,35.86,76247.33,0.2,-0.91383,6e-05,11.61894]
[1779658908666,35.86,76247.91,0.2,-0.91379,6e-05,11.62232]
[1779658909152,35.86,76254.25,0.2,-0.91342,6e-05,11.66106]
[1779658911166,35.86,76256.11,0.2,-0.91331,6e-05,11.67198]
[1779658912463,35.86,76255.16,0.2,-0.91337,6e-05,11.66588]
[1779658913180,35.86,76257.22,0.2,-0.91325,6e-05,11.67829]
[1779658917208,35.86,76252.75,0.2,-0.91353,6e-05,11.64968]
[1779658918218,35.86,76249.35,0.2,-0.91373,6e-05,11.62857]
[1779658921236,35.86,76253.91,0.2,-0.91347,6e-05,11.65598]
[1779658922968,35.86,76253.91,0.2,-0.91347,6e-05,11.65598]
[1779658923070,35.86,76256.21,0.2,-0.91334,6e-05,11.66965]
[1779658923225,35.86,76256.21,0.2,-0.91334,6e-05,11.66965]
[1779658923250,35.86,76258.38,0.2,-0.91321,6e-05,11.683]
[1779658926421,35.86,76258.67,0.2,-0.91319,6e-05,11.68425]
[1779658926476,35.86,76258.67,0.2,-0.91319,6e-05,11.68425]
[1779658929293,35.86,76252.05,0.2,-0.9136,6e-05,11.64255]
[1779658930686,35.86,76252.05,0.2,-0.9136,6e-05,11.64255]
[1779658930722,35.86,76252.05,0.2,-0.9136,6e-05,11.64255]
[1779658930740,35.86,76244.97,0.2,-0.91402,6e-05,11.5989]
[1779658932313,35.85,76240.48,0.2,-0.91429,6e-05,11.57073]
[1779658934103,35.85,76240.48,0.2,-0.91429,6e-05,11.57073]
[1779658934222,35.85,76240.48,0.2,-0.91429,6e-05,11.57073]
[1779658937348,35.85,76235.63,0.2,-0.9146,6e-05,11.53871]
[1779658940988,35.85,76233.02,0.2,-0.91476,6e-05,11.52272]
[1779658941220,35.85,76233.02,0.2,-0.91476,6e-05,11.52272]
[1779658941072,35.85,76229.59,0.2,-0.91497,6e-05,11.50101]
[1779658941479,35.85,76228.58,0.2,-0.91503,6e-05,11.49485]
[1779658945753,35.85,76226.0,0.2,-0.91519,6e-05,11.47807]
[1779658945973,35.85,76226.0,0.2,-0.91519,6e-05,11.47807]
[1779658946075,35.85,76220.4,0.2,-0.91552,6e-05,11.44336]
[1779658949450,35.84,76197.6,0.2,-0.91686,6e-05,11.30366]
[1779658950453,35.84,76184.08,0.2,-0.91764,6e-05,11.22189]
[1779658951460,35.84,76183.44,0.2,-0.9177,6e-05,11.2138]
[1779658953474,35.84,76180.46,0.2,-0.91788,6e-05,11.19514]
[1779658958508,35.84,76179.73,0.2,-0.91794,6e-05,11.18917]
[1779658960904,35.84,76173.37,0.2,-0.91831,6e-05,11.15025]
[1779658962544,35.84,76169.5,0.2,-0.91853,6e-05,11.12647]
[1779658963277,35.84,76169.5,0.2,-0.91853,6e-05,11.12647]
[1779658963546,35.84,76136.62,0.2,-0.92039,6e-05,10.92938]
[1779658964553,35.84,76125.6,0.2,-0.92101,6e-05,10.86385]
[1779658965560,35.84,76122.98,0.2,-0.92115,6e-05,10.84846]
[1779658966617,35.84,76122.98,0.2,-0.92115,6e-05,10.84846]
[1779658966712,35.84,76122.87,0.2,-0.92116,6e-05,10.848]
[1779658972609,35.84,76120.9,0.2,-0.92125,6e-05,10.83755]
[1779658976640,35.84,76125.12,0.2,-0.92101,6e-05,10.86348]
[1779658977647,35.84,76130.46,0.2,-0.92071,6e-05,10.89541]
[1779658978654,35.84,76133.97,0.2,-0.92051,6e-05,10.91644]
[1779658981337,35.84,76135.26,0.2,-0.92044,6e-05,10.9243]
[1779658981470,35.84,76135.26,0.2,-0.92044,6e-05,10.9243]
[1779658981676,35.84,76135.18,0.2,-0.92044,6e-05,10.92391]
[1779658985913,35.84,76136.49,0.2,-0.92037,6e-05,10.93198]
[1779658985974,35.84,76136.49,0.2,-0.92037,6e-05,10.93198]
[1779658991204,35.84,76137.12,0.2,-0.92033,6e-05,10.93606]
[1779658991220,35.84,76137.12,0.2,-0.92033,6e-05,10.93606]
[1779658991746,35.84,76138.35,0.2,-0.92026,6e-05,10.94349]
[1779658995765,35.84,76136.04,0.2,-0.92039,6e-05,10.9298]
[1779658995970,35.84,76136.04,0.2,-0.92039,6e-05,10.9298]
[1779658995981,35.84,76127.93,0.2,-0.92084,6e-05,10.88156]
[1779658996782,35.84,76123.64,0.2,-0.92108,6e-05,10.85617]
[1779658999581,35.84,76122.1,0.2,-0.92116,6e-05,10.84734]
[1779658999722,35.84,76122.1,0.2,-0.92116,6e-05,10.84734]
[1779659004838,35.85,76121.25,0.2,-0.9212,6e-05,10.84331]
[1779659005845,35.85,76117.34,0.2,-0.92141,6e-05,10.82028]
[1779659006852,35.85,76109.71,0.2,-0.92183,6e-05,10.77529]
[1779659008071,35.85,76107.67,0.2,-0.92194,6e-05,10.7638]
[1779659008730,35.85,76107.67,0.2,-0.92194,6e-05,10.7638]
[1779659008866,35.85,76107.37,0.2,-0.92196,6e-05,10.76202]
[1779659012895,35.85,76101.98,0.2,-0.92226,6e-05,10.72807]
[1779659015916,35.85,76096.27,0.2,-0.92257,5e-05,10.69547]
[1779659017930,35.85,76102.02,0.2,-0.92224,6e-05,10.73022]
[1779659018937,35.85,76121.36,0.2,-0.92117,6e-05,10.84515]
[1779659020950,35.85,76123.71,0.2,-0.92103,6e-05,10.85965]
[1779659025990,35.86,76126.14,0.2,-0.92089,6e-05,10.87495]
[1779659027776,35.86,76127.08,0.2,-0.92084,6e-05,10.88071]
[1779659027973,35.86,76127.08,0.2,-0.92084,6e-05,10.88071]
[1779659030019,35.86,76135.85,0.2,-0.92034,6e-05,10.93335]
[1779659033041,35.86,76138.51,0.2,-0.92019,6e-05,10.94943]
[1779659033470,35.86,76138.51,0.2,-0.92019,6e-05,10.94943]
[1779659034157,35.86,76138.51,0.2,-0.92019,6e-05,10.94943]
[1779659034217,35.86,76122.27,0.2,-0.9211,6e-05,10.85283]
[1779659035060,35.86,76091.42,0.2,-0.9228,5e-05,10.67047]
[1779659036067,35.86,76092.61,0.2,-0.92273,5e-05,10.67767]
[1779659037074,35.86,76094.59,0.2,-0.92262,5e-05,10.68981]
[1779659037825,35.86,76094.59,0.2,-0.92262,5e-05,10.68981]
[1779659038080,35.86,76096.49,0.2,-0.92251,5e-05,10.70191]
[1779659039980,35.86,76094.62,0.2,-0.92261,5e-05,10.69131]
[1779659040095,35.86,76091.63,0.2,-0.92277,5e-05,10.6737]
[1779659045130,35.86,76091.92,0.2,-0.92273,5e-05,10.67809]
[1779659047472,35.87,76090.63,0.2,-0.92279,5e-05,10.67139]
[1779659047726,35.87,76090.63,0.2,-0.92279,5e-05,10.67139]
[1779659048151,35.87,76090.92,0.2,-0.92277,5e-05,10.67355]
[1779659053186,35.87,76087.53,0.2,-0.92293,5e-05,10.65587]
[1779659054217,35.87,76087.53,0.2,-0.92293,5e-05,10.65587]
[1779659054473,35.87,76086.52,0.2,-0.92298,5e-05,10.6504]
[1779659055201,35.87,76079.59,0.2,-0.92336,5e-05,10.6097]
[1779659056208,35.87,76064.13,0.2,-0.92419,5e-05,10.52021]
[1779659057042,35.87,76064.13,0.2,-0.92419,5e-05,10.52021]
[1779659057215,35.87,76056.86,0.2,-0.92457,5e-05,10.47846]
[1779659059261,35.88,76055.41,0.2,-0.92464,5e-05,10.47153]
[1779659060492,35.88,76055.62,0.2,-0.92462,5e-05,10.47352]
[1779659063260,35.88,76048.92,0.2,-0.92497,5e-05,10.43588]
[1779659065274,35.88,76046.23,0.2,-0.9251,5e-05,10.42129]
[1779659066280,35.88,76059.03,0.2,-0.92441,5e-05,10.49637]
[1779659067288,35.88,76065.87,0.2,-0.92403,5e-05,10.53705]
[1779659068295,35.89,76073.16,0.2,-0.92363,5e-05,10.58037]
[1779659069302,35.89,76073.93,0.2,-0.92358,5e-05,10.58548]
[1779659073560,35.89,76075.37,0.2,-0.92351,5e-05,10.59292]
[1779659073736,35.89,76075.37,0.2,-0.92351,5e-05,10.59292]
[1779659075682,35.89,76075.94,0.2,-0.92346,5e-05,10.59738]
[1779659075722,35.89,76075.94,0.2,-0.92346,5e-05,10.59738]
[1779659076351,35.89,76077.05,0.2,-0.9234,5e-05,10.60443]
[1779659078365,35.89,76081.47,0.2,-0.92315,5e-05,10.6314]
[1779659082393,35.9,76073.74,0.2,-0.92355,5e-05,10.58801]
[1779659084407,35.9,76069.47,0.2,-0.92377,5e-05,10.56365]
[1779659087189,35.9,76067.62,0.2,-0.92387,5e-05,10.55341]
[1779659087224,35.9,76067.62,0.2,-0.92387,5e-05,10.55341]
[1779659089442,35.9,76062.45,0.2,-0.92413,5e-05,10.52566]
[1779659092463,35.91,76057.66,0.2,-0.92437,5e-05,10.4996]
[1779659093525,35.91,76057.66,0.2,-0.92437,5e-05,10.4996]
[1779659094477,35.91,76050.1,0.2,-0.92476,5e-05,10.45696]
[1779659096506,35.91,76048.75,0.2,-0.92482,5e-05,10.44986]
[1779659096722,35.91,76048.75,0.2,-0.92482,5e-05,10.44986]
[1779659098504,35.91,76056.02,0.2,-0.92441,5e-05,10.49446]
[1779659101033,35.91,76057.64,0.2,-0.92432,5e-05,10.50459]
[1779659101237,35.91,76057.64,0.2,-0.92432,5e-05,10.50459]
[1779659103541,35.92,76063.54,0.2,-0.92398,5e-05,10.54164]
[1779659106562,35.92,76068.64,0.2,-0.92368,5e-05,10.57327]
[1779659107569,35.92,76082.97,0.2,-0.9229,5e-05,10.65783]
[1779659108576,35.92,76087.88,0.2,-0.92263,5e-05,10.68712]
[1779659113754,35.93,76089.76,0.2,-0.92251,5e-05,10.69964]
[1779659113974,35.93,76089.76,0.2,-0.92251,5e-05,10.69964]
[1779659115575,35.93,76089.99,0.2,-0.92249,5e-05,10.70172]
[1779659115725,35.93,76089.99,0.2,-0.92249,5e-05,10.70172]
[1779659115806,35.93,76090.04,0.2,-0.92248,5e-05,10.70238]
[1779659119653,35.93,76084.22,0.2,-0.92279,5e-05,10.66964]
[1779659120660,35.93,76079.72,0.2,-0.92303,5e-05,10.64363]
[1779659122675,35.93,76073.74,0.2,-0.92335,5e-05,10.60948]
[1779659123682,35.93,76067.33,0.2,-0.92369,5e-05,10.57247]
[1779659125696,35.93,76063.49,0.2,-0.92389,5e-05,10.55118]
[1779659127557,35.94,76062.5,0.2,-0.92393,5e-05,10.54601]
[1779659127728,35.94,76062.5,0.2,-0.92393,5e-05,10.54601]
[1779659129724,35.94,76056.81,0.2,-0.92422,5e-05,10.51468]
[1779659133752,35.94,76047.34,0.2,-0.92473,5e-05,10.45892]
[1779659134760,35.94,76051.91,0.2,-0.92447,5e-05,10.48626]
[1779659135768,35.94,76060.08,0.2,-0.92403,5e-05,10.53389]
[1779659136787,35.95,76066.25,0.2,-0.92369,5e-05,10.57125]
[1779659137784,35.95,76071.6,0.2,-0.92339,5e-05,10.60312]
[1779659140900,35.95,76068.43,0.2,-0.92356,5e-05,10.58559]
[1779659140973,35.95,76068.43,0.2,-0.92356,5e-05,10.58559]
[1779659142820,35.95,76079.69,0.2,-0.92293,5e-05,10.6532]
[1779659143827,35.95,76086.43,0.2,-0.92256,5e-05,10.69323]
[1779659146950,35.95,76086.44,0.2,-0.92255,5e-05,10.69402]
[1779659146971,35.95,76086.44,0.2,-0.92255,5e-05,10.69402]
[1779659147870,35.95,76087.01,0.2,-0.92251,5e-05,10.69773]
[1779659147876,35.95,76070.42,0.2,-0.92341,5e-05,10.60076]
[1779659148872,35.96,76066.62,0.2,-0.92362,5e-05,10.57904]
[1779659149877,35.96,76071.23,0.2,-0.92336,5e-05,10.60695]
[1779659151413,35.96,76071.23,0.2,-0.92336,5e-05,10.60695]
[1779659159714,35.97,76067.18,0.2,-0.92352,5e-05,10.58941]
[1779659159721,35.97,76067.18,0.2,-0.92352,5e-05,10.58941]
[1779659161962,35.97,76071.49,0.2,-0.92327,5e-05,10.61619]
[1779659163934,35.97,76073.17,0.2,-0.92317,5e-05,10.62651]
[1779659163986,35.97,76073.17,0.2,-0.92317,5e-05,10.62651]
[1779659164903,35.97,76073.6,0.2,-0.92314,5e-05,10.6295]
[1779659164988,35.97,76068.82,0.2,-0.9234,5e-05,10.60197]
[1779659168644,35.97,76067.36,0.2,-0.92347,5e-05,10.59444]
[1779659174053,35.98,76067.81,0.2,-0.92341,5e-05,10.60055]
[1779659177262,35.98,76065.2,0.2,-0.92354,5e-05,10.58628]
[1779659177304,35.98,76047.64,0.2,-0.92449,5e-05,10.48441]
[1779659178090,35.98,76030.25,0.2,-0.92541,5e-05,10.38418]
[1779659179094,35.98,76045.91,0.2,-0.92457,5e-05,10.47584]
[1779659180105,35.99,76057.37,0.2,-0.92394,5e-05,10.54326]
[1779659180742,35.99,76057.37,0.2,-0.92394,5e-05,10.54326]
[1779659181112,35.99,76058.13,0.2,-0.9239,5e-05,10.54827]
[1779659184133,35.99,76044.07,0.2,-0.92464,5e-05,10.46815]
[1779659185140,35.99,76035.91,0.2,-0.92507,5e-05,10.42149]
[1779659186152,35.99,76032.87,0.2,-0.92522,5e-05,10.40465]
[1779659191187,36.0,76032.93,0.2,-0.9252,5e-05,10.40574]
[1779659195486,36.0,76033.31,0.2,-0.92516,5e-05,10.41038]
[1779659195722,36.0,76032.48,0.2,-0.92519,5e-05,10.40638]
[1779659199244,36.01,76023.19,0.2,-0.92566,5e-05,10.35593]
[1779659201136,36.01,76026.27,0.2,-0.92548,5e-05,10.37456]
[1779659201222,36.01,76026.27,0.2,-0.92548,5e-05,10.37456]
[1779659201259,36.01,76031.91,0.2,-0.92518,5e-05,10.40808]
[1779659202265,36.01,76036.64,0.2,-0.92492,5e-05,10.43634]
[1779659204279,36.02,76042.12,0.2,-0.92461,5e-05,10.46971]
[1779659207300,36.02,76047.13,0.2,-0.92432,5e-05,10.50096]
[1779659208246,36.02,76047.13,0.2,-0.92432,5e-05,10.50096]
[1779659208472,36.02,76047.13,0.2,-0.92432,5e-05,10.50096]
[1779659210321,36.02,76055.74,0.2,-0.92384,5e-05,10.55305]
[1779659211328,36.02,76061.03,0.2,-0.92355,5e-05,10.58452]
[1779659213344,36.02,76062.21,0.2,-0.92347,5e-05,10.59249]
[1779659215068,36.03,76059.97,0.2,-0.92359,5e-05,10.57991]
[1779659215222,36.03,76059.97,0.2,-0.92359,5e-05,10.57991]
[1779659218385,36.03,76059.37,0.2,-0.9236,5e-05,10.57843]
[1779659218470,36.03,76059.37,0.2,-0.9236,5e-05,10.57843]
[1779659218478,36.03,76058.98,0.2,-0.92362,5e-05,10.57666]
[1779659222407,36.03,76067.18,0.2,-0.92315,5e-05,10.62654]
[1779659222822,36.03,76067.18,0.2,-0.92315,5e-05,10.62654]
[1779659222974,36.03,76067.18,0.2,-0.92315,5e-05,10.62654]
[1779659226816,36.04,76071.36,0.2,-0.92291,5e-05,10.65257]
[1779659226971,36.04,76071.36,0.2,-0.92291,5e-05,10.65257]
[1779659227442,36.04,76071.08,0.2,-0.92292,5e-05,10.6513]
[1779659228449,36.04,76082.03,0.2,-0.92232,5e-05,10.71588]
[1779659229455,36.04,76084.01,0.2,-0.92221,5e-05,10.72778]
[1779659230812,36.04,76085.41,0.2,-0.92213,5e-05,10.73626]
[1779659230975,36.04,76085.41,0.2,-0.92213,5e-05,10.73626]
[1779659236506,36.04,76088.48,0.2,-0.92193,5e-05,10.7578]
[1779659237466,36.04,76088.48,0.2,-0.92193,5e-05,10.7578]
[1779659237721,36.04,76089.72,0.2,-0.92186,5e-05,10.76547]
[1779659242959,36.05,76089.49,0.2,-0.92186,5e-05,10.76557]
[1779659242971,36.05,76089.49,0.2,-0.92186,5e-05,10.76557]
[1779659243060,36.05,76089.49,0.2,-0.92185,5e-05,10.76593]
[1779659248594,36.05,76097.97,0.2,-0.92136,6e-05,10.81849]
[1779659249601,36.05,76105.64,0.2,-0.92093,6e-05,10.86452]
[1779659251647,36.05,76108.1,0.2,-0.92079,6e-05,10.87974]
[1779659251723,36.05,76108.1,0.2,-0.92079,6e-05,10.87974]
[1779659258485,36.06,76112.34,0.2,-0.92054,6e-05,10.90514]
[1779659258721,36.06,76112.36,0.2,-0.92053,6e-05,10.90645]
[1779659259127,36.06,76112.36,0.2,-0.92053,6e-05,10.90645]
[1779659259223,36.06,76112.36,0.2,-0.92053,6e-05,10.90645]
[1779659259259,36.06,76112.34,0.2,-0.92053,6e-05,10.90633]
[1779659264706,36.07,76112.66,0.2,-0.92048,6e-05,10.91175]
[1779659265713,36.07,76089.82,0.2,-0.92174,6e-05,10.77705]
[1779659266720,36.07,76075.02,0.2,-0.92255,5e-05,10.69047]
[1779659267726,36.07,76071.33,0.2,-0.92274,5e-05,10.66917]
[1779659270226,36.07,76071.44,0.2,-0.92273,5e-05,10.67016]
[1779659270472,36.07,76071.44,0.2,-0.92273,5e-05,10.67016]
[1779659272764,36.07,76065.35,0.2,-0.92305,5e-05,10.63597]
[1779659277799,36.07,76063.59,0.2,-0.92313,5e-05,10.6277]
[1779659279138,36.07,76063.59,0.2,-0.92313,5e-05,10.6277]
[1779659279221,36.07,76063.59,0.2,-0.92313,5e-05,10.6277]
[1779659279626,36.08,76063.51,0.2,-0.92313,5e-05,10.62764]
[1779659279720,36.08,76063.51,0.2,-0.92313,5e-05,10.62764]
[1779659279813,36.08,76063.44,0.2,-0.92313,5e-05,10.62765]
[1779659284849,36.08,76061.71,0.2,-0.9232,5e-05,10.61962]
[1779659286288,36.08,76061.71,0.2,-0.9232,5e-05,10.61962]
[1779659286472,36.08,76061.71,0.2,-0.9232,5e-05,10.61962]
[1779659291898,36.08,76058.56,0.2,-0.92334,5e-05,10.60442]
[1779659296933,36.09,76060.83,0.2,-0.9232,5e-05,10.62006]
[1779659300391,36.09,76060.15,0.2,-0.92323,5e-05,10.61655]
[1779659300471,36.09,76060.15,0.2,-0.92323,5e-05,10.61655]
[1779659300571,36.09,76064.97,0.2,-0.92296,5e-05,10.64607]
[1779659300960,36.09,76069.59,0.2,-0.9227,5e-05,10.6731]
[1779659302975,36.09,76084.78,0.2,-0.92187,5e-05,10.76291]
[1779659303982,36.09,76094.79,0.2,-0.92131,6e-05,10.82222]
[1779659305579,36.09,76094.79,0.2,-0.92131,6e-05,10.82222]
[1779659304989,36.09,76093.86,0.2,-0.92136,6e-05,10.81704]
[1779659305722,36.09,76093.86,0.2,-0.92136,6e-05,10.81704]
[1779659308622,36.09,76094.38,0.2,-0.92133,6e-05,10.82074]
[1779659308726,36.09,76095.51,0.2,-0.92126,6e-05,10.82771]
[1779659309023,36.1,76095.29,0.2,-0.92127,6e-05,10.82671]
[1779659314058,36.1,76095.5,0.2,-0.92126,6e-05,10.82613]
[1779659319092,36.1,76096.12,0.2,-0.92122,6e-05,10.8313]
[1779659321107,36.1,76105.77,0.2,-0.92068,6e-05,10.88854]
[1779659322114,36.1,76109.95,0.2,-0.92044,6e-05,10.91347]
[1779659322727,36.1,76109.95,0.2,-0.92044,6e-05,10.91347]
[1779659322972,36.1,76109.95,0.2,-0.92044,6e-05,10.91347]
[1779659327621,36.1,76111.94,0.2,-0.92033,6e-05,10.92592]
[1779659327721,36.1,76112.57,0.2,-0.92029,6e-05,10.9298]
[1779659329168,36.1,76112.62,0.2,-0.92029,6e-05,10.93024]
[1779659329224,36.1,76112.62,0.2,-0.92029,6e-05,10.93024]
[1779659329335,36.1,76112.62,0.2,-0.92029,6e-05,10.93021]
[1779659329866,36.1,76112.62,0.2,-0.92029,6e-05,10.93021]
[1779659330170,36.1,76107.04,0.2,-0.9206,6e-05,10.89717]
[1779659333781,36.1,76108.69,0.2,-0.92051,6e-05,10.90698]
[1779659339233,36.1,76110.19,0.2,-0.92042,6e-05,10.91587]
[1779659340230,36.1,76110.19,0.2,-0.92042,6e-05,10.91587]
[1779659340423,36.1,76110.19,0.2,-0.92042,6e-05,10.91587]
[1779659340473,36.1,76115.96,0.2,-0.9201,6e-05,10.95003]
[1779659342463,36.1,76119.72,0.2,-0.91989,6e-05,10.97218]
[1779659344716,36.1,76121.33,0.2,-0.9198,6e-05,10.98153]
[1779659344720,36.1,76121.33,0.2,-0.9198,6e-05,10.98153]
[1779659345275,36.1,76128.88,0.2,-0.91938,6e-05,11.02628]
[1779659346282,36.1,76132.31,0.2,-0.91919,6e-05,11.04667]
[1779659347289,36.1,76139.79,0.2,-0.91877,6e-05,11.09119]
[1779659349303,36.1,76135.73,0.2,-0.91899,6e-05,11.06763]
[1779659354630,36.1,76134.6,0.2,-0.91906,6e-05,11.0607]
[1779659354339,36.1,76140.38,0.2,-0.91873,6e-05,11.09505]
[1779659355529,36.1,76144.79,0.2,-0.91848,6e-05,11.12116]
[1779659355973,36.1,76144.79,0.2,-0.91848,6e-05,11.12116]
[1779659360305,36.1,76144.96,0.2,-0.91848,6e-05,11.12176]
[1779659360470,36.1,76144.96,0.2,-0.91848,6e-05,11.12176]
[1779659360520,36.1,76144.03,0.2,-0.91853,6e-05,11.11652]
[1779659364759,36.1,76142.09,0.2,-0.91864,6e-05,11.10487]
[1779659364972,36.1,76142.09,0.2,-0.91864,6e-05,11.10487]
[1779659367541,36.1,76142.51,0.2,-0.91862,6e-05,11.10716]
[1779659367584,36.1,76122.25,0.2,-0.91975,6e-05,10.98689]
[1779659368459,36.1,76086.93,0.2,-0.92171,5e-05,10.77809]
[1779659369466,36.1,76079.35,0.2,-0.92213,5e-05,10.73365]
[1779659370473,36.1,76076.95,0.2,-0.92226,5e-05,10.71997]
[1779659371272,36.1,76076.95,0.2,-0.92226,5e-05,10.71997]
[1779659373470,36.1,76076.36,0.2,-0.9223,5e-05,10.71413]
[1779659377476,36.11,76077.32,0.2,-0.92223,5e-05,10.72171]
[1779659377886,36.11,76077.32,0.2,-0.92223,5e-05,10.72171]
[1779659377584,36.11,76084.91,0.2,-0.9218,5e-05,10.76721]
[1779659378530,36.11,76069.72,0.2,-0.92264,5e-05,10.67812]
[1779659379537,36.11,76064.65,0.2,-0.92291,5e-05,10.64871]
[1779659380544,36.11,76064.43,0.2,-0.92292,5e-05,10.6478]
[1779659381620,36.11,76064.43,0.2,-0.92292,5e-05,10.6478]
[1779659383724,36.11,76064.4,0.2,-0.92291,5e-05,10.64888]
[1779659386586,36.11,76060.27,0.2,-0.92312,5e-05,10.62641]
[1779659389607,36.12,76055.98,0.2,-0.92334,5e-05,10.60268]
[1779659390614,36.12,76051.6,0.2,-0.92357,5e-05,10.57763]
[1779659395649,36.12,76048.89,0.2,-0.92369,5e-05,10.56443]
[1779659397662,36.12,76056.75,0.2,-0.92326,5e-05,10.61123]
[1779659398670,36.12,76061.0,0.2,-0.92302,5e-05,10.63648]
[1779659400684,36.13,76065.9,0.2,-0.92275,5e-05,10.66589]
[1779659401729,36.13,76065.9,0.2,-0.92275,5e-05,10.66589]
[1779659401691,36.13,76078.67,0.2,-0.92205,5e-05,10.74068]
[1779659402698,36.13,76089.71,0.2,-0.92144,6e-05,10.80591]
[1779659403705,36.13,76092.93,0.2,-0.92126,6e-05,10.82564]
[1779659405127,36.13,76093.15,0.2,-0.92124,6e-05,10.82704]
[1779659407225,36.13,76092.88,0.2,-0.92125,6e-05,10.82567]
[1779659417802,36.13,76093.64,0.2,-0.9212,6e-05,10.83131]
[1779659421214,36.13,76093.95,0.2,-0.92118,6e-05,10.83335]
[1779659421223,36.13,76093.95,0.2,-0.92118,6e-05,10.83335]
[1779659421656,36.13,76093.95,0.2,-0.92118,6e-05,10.83335]
[1779659421722,36.13,76093.95,0.2,-0.92118,6e-05,10.83335]
[1779659421680,36.13,76094.04,0.2,-0.92118,6e-05,10.83409]
[1779659426866,36.13,76094.68,0.2,-0.92114,6e-05,10.83838]
[1779659431901,36.13,76094.71,0.2,-0.92115,6e-05,10.83573]
[1779659436397,36.13,76094.78,0.2,-0.92114,6e-05,10.83647]
[1779659436471,36.13,76094.78,0.2,-0.92114,6e-05,10.83647]
[1779659436615,36.13,76094.78,0.2,-0.92114,6e-05,10.83647]
[1779659436721,36.13,76094.78,0.2,-0.92114,6e-05,10.83647]
[1779659436716,36.13,76094.82,0.2,-0.92114,6e-05,10.83692]
[1779659442979,36.13,76094.94,0.2,-0.92113,6e-05,10.83829]
[1779659448019,36.13,76094.4,0.2,-0.92115,6e-05,10.83567]
[1779659453766,36.14,76095.01,0.2,-0.92111,6e-05,10.83972]
[1779659453796,36.14,76095.01,0.2,-0.92111,6e-05,10.83994]
[1779659453968,36.14,76095.01,0.2,-0.92111,6e-05,10.83994]
[1779659453974,36.14,76095.01,0.2,-0.92111,6e-05,10.83994]
[1779659454221,36.14,76095.01,0.2,-0.92111,6e-05,10.83994]
[1779659461113,36.14,76095.77,0.2,-0.92106,6e-05,10.84519]
[1779659467155,36.14,76096.22,0.2,-0.92103,6e-05,10.84846]
[1779659468162,36.14,76100.83,0.2,-0.92077,6e-05,10.87576]
[1779659470176,36.14,76103.29,0.2,-0.92064,6e-05,10.89036]
[1779659472190,36.14,76126.47,0.2,-0.91934,6e-05,11.02776]
[1779659473197,36.14,76130.61,0.2,-0.91911,6e-05,11.0526]
[1779659477671,36.14,76131.45,0.2,-0.91906,6e-05,11.05774]
[1779659477723,36.14,76131.45,0.2,-0.91906,6e-05,11.05774]
[1779659477746,36.14,76131.63,0.2,-0.91905,6e-05,11.05836]
[1779659477869,36.14,76131.63,0.2,-0.91905,6e-05,11.05836]
[1779659477971,36.14,76131.63,0.2,-0.91905,6e-05,11.05836]
[1779659483971,36.14,76132.79,0.2,-0.919,6e-05,11.06434]
[1779659484284,36.14,76101.82,0.2,-0.92073,6e-05,10.88024]
[1779659485287,36.14,76085.06,0.2,-0.92166,5e-05,10.78156]
[1779659486294,36.14,76083.1,0.2,-0.92176,5e-05,10.77023]
[1779659487865,36.14,76083.63,0.2,-0.92173,5e-05,10.77355]
[1779659491289,36.14,76083.02,0.2,-0.92176,5e-05,10.77058]
[1779659491471,36.14,76083.02,0.2,-0.92176,5e-05,10.77058]
[1779659493343,36.14,76094.76,0.2,-0.92113,6e-05,10.83688]
[1779659494350,36.14,76095.49,0.2,-0.92109,6e-05,10.84129]
[1779659496731,36.14,76095.67,0.2,-0.92108,6e-05,10.84245]
[1779659496752,36.14,76097.31,0.2,-0.92098,6e-05,10.8523]
[1779659496893,36.14,76097.31,0.2,-0.92098,6e-05,10.8523]
[1779659496972,36.14,76097.31,0.2,-0.92098,6e-05,10.8523]
[1779659502406,36.14,76097.94,0.2,-0.92095,6e-05,10.85641]
[1779659507440,36.14,76095.82,0.2,-0.92106,6e-05,10.84435]
[1779659512575,36.14,76095.74,0.2,-0.92106,6e-05,10.84421]
[1779659512721,36.14,76095.74,0.2,-0.92106,6e-05,10.84421]
[1779659512796,36.14,76095.74,0.2,-0.92106,6e-05,10.84421]
[1779659512822,36.14,76095.43,0.2,-0.92107,6e-05,10.84273]
[1779659512971,36.14,76095.43,0.2,-0.92107,6e-05,10.84273]
[1779659518520,36.14,76095.68,0.2,-0.92105,6e-05,10.84478]
[1779659523555,36.14,76096.0,0.2,-0.92103,6e-05,10.84723]
[1779659529597,36.14,76101.47,0.2,-0.92072,6e-05,10.88012]
[1779659530681,36.14,76101.47,0.2,-0.92072,6e-05,10.88012]
[1779659530723,36.14,76101.47,0.2,-0.92072,6e-05,10.88012]
[1779659532457,36.15,76102.2,0.2,-0.92068,6e-05,10.88459]
[1779659532472,36.15,76102.2,0.2,-0.92068,6e-05,10.88459]
[1779659532618,36.15,76101.97,0.2,-0.92069,6e-05,10.88329]
[1779659537220,36.15,76103.66,0.2,-0.9206,6e-05,10.89349]
[1779659537661,36.15,76133.23,0.2,-0.91894,6e-05,11.06888]
[1779659538666,36.15,76141.08,0.2,-0.9185,6e-05,11.1157]
[1779659539673,36.15,76142.31,0.2,-0.91843,6e-05,11.1232]
[1779659540680,36.15,76142.38,0.2,-0.91843,6e-05,11.12332]
[1779659540942,36.15,76142.38,0.2,-0.91843,6e-05,11.12332]
[1779659542421,36.15,76142.96,0.2,-0.9184,6e-05,11.12647]
[1779659542471,36.15,76142.96,0.2,-0.9184,6e-05,11.12647]
[1779659547730,36.14,76146.35,0.2,-0.91822,6e-05,11.1447]
[1779659549743,36.14,76141.97,0.2,-0.91848,6e-05,11.11782]
[1779659553771,36.14,76147.41,0.2,-0.91821,6e-05,11.14523]
[1779659556792,36.14,76150.81,0.2,-0.91803,6e-05,11.16436]
[1779659557164,36.14,76150.81,0.2,-0.91803,6e-05,11.16436]
[1779659557221,36.14,76150.81,0.2,-0.91803,6e-05,11.16436]
[1779659557403,36.14,76150.81,0.2,-0.91803,6e-05,11.16436]
[1779659557472,36.14,76150.81,0.2,-0.91803,6e-05,11.16436]
[1779659557798,36.14,76151.14,0.2,-0.91801,6e-05,11.16592]
[1779659562837,36.13,76152.6,0.2,-0.91795,6e-05,11.17254]
[1779659564361,36.13,76153.65,0.2,-0.9179,6e-05,11.17838]
[1779659564474,36.13,76153.65,0.2,-0.9179,6e-05,11.17838]
[1779659569887,36.13,76154.72,0.2,-0.91786,6e-05,11.182]
[1779659573915,36.12,76159.6,0.2,-0.9176,6e-05,11.20934]
[1779659575929,36.12,76163.22,0.2,-0.91741,6e-05,11.22999]
[1779659577289,36.12,76163.52,0.2,-0.91739,6e-05,11.23124]
[1779659577471,36.12,76163.52,0.2,-0.91739,6e-05,11.23124]
[1779659577626,36.12,76163.52,0.2,-0.91739,6e-05,11.23124]
[1779659577721,36.12,76163.52,0.2,-0.91739,6e-05,11.23124]
[1779659587006,36.11,76163.63,0.2,-0.91744,6e-05,11.22642]
[1779659588358,36.11,76163.63,0.2,-0.91744,6e-05,11.22642]
[1779659591468,36.11,76160.22,0.2,-0.91765,6e-05,11.20434]
[1779659591723,36.11,76160.22,0.2,-0.91765,6e-05,11.20434]
[1779659597089,36.1,76160.18,0.2,-0.91769,6e-05,11.20053]
[1779659598096,36.1,76164.19,0.2,-0.91746,6e-05,11.22408]
[1779659600936,36.1,76164.14,0.2,-0.91747,6e-05,11.22325]
[1779659600975,36.1,76164.14,0.2,-0.91747,6e-05,11.22325]
[1779659601107,36.1,76166.16,0.2,-0.91736,6e-05,11.23484]
[1779659601221,36.1,76166.16,0.2,-0.91736,6e-05,11.23484]
[1779659601322,36.1,76166.13,0.2,-0.91737,6e-05,11.23411]
[1779659607159,36.09,76166.66,0.2,-0.91737,6e-05,11.23399]
[1779659612194,36.09,76166.3,0.2,-0.91744,6e-05,11.2257]
[1779659615460,36.09,76166.3,0.2,-0.91744,6e-05,11.2257]
[1779659615472,36.09,76166.3,0.2,-0.91744,6e-05,11.2257]
[1779659615644,36.09,76166.3,0.2,-0.91744,6e-05,11.2257]
[1779659615722,36.09,76166.3,0.2,-0.91744,6e-05,11.2257]
[1779659615730,36.09,76166.3,0.2,-0.91746,6e-05,11.22408]
[1779659616844,36.09,76166.3,0.2,-0.91746,6e-05,11.22408]
[1779659617229,36.09,76153.37,0.2,-0.9182,6e-05,11.14553]
[1779659618236,36.09,76150.84,0.2,-0.91835,6e-05,11.12998]
[1779659620668,36.08,76150.71,0.2,-0.91836,6e-05,11.12881]
[1779659627299,36.08,76146.09,0.2,-0.91865,6e-05,11.09837]
[1779659628592,36.08,76146.09,0.2,-0.91865,6e-05,11.09837]
[1779659628723,36.08,76146.09,0.2,-0.91865,6e-05,11.09837]
[1779659634347,36.08,76147.9,0.2,-0.91857,6e-05,11.10688]
[1779659639382,36.07,76147.82,0.2,-0.91859,6e-05,11.10477]
[1779659644485,36.07,76147.81,0.2,-0.9186,6e-05,11.10439]
[1779659644723,36.07,76147.81,0.2,-0.9186,6e-05,11.10439]
[1779659644805,36.07,76147.81,0.2,-0.9186,6e-05,11.10439]
[1779659644975,36.07,76147.81,0.2,-0.9186,6e-05,11.10439]
[1779659644906,36.07,76146.05,0.2,-0.91871,6e-05,11.09231]
[1779659651467,36.07,76145.58,0.2,-0.91875,6e-05,11.08781]
[1779659654688,36.07,76143.76,0.2,-0.91886,6e-05,11.07642]
[1779659654722,36.07,76143.76,0.2,-0.91886,6e-05,11.07642]
[1779659660530,36.06,76140.01,0.2,-0.91909,6e-05,11.05266]
[1779659662450,36.06,76139.36,0.2,-0.91913,6e-05,11.04861]
[1779659662473,36.06,76139.36,0.2,-0.91913,6e-05,11.04861]
[1779659662803,36.06,76139.36,0.2,-0.91913,6e-05,11.04861]
[1779659662974,36.06,76139.36,0.2,-0.91913,6e-05,11.04861]
[1779659663008,36.06,76138.98,0.2,-0.91915,6e-05,11.04602]
[1779659664720,36.06,76138.51,0.2,-0.91918,6e-05,11.04322]
[1779659665287,36.06,76138.13,0.2,-0.9192,6e-05,11.0408]
[1779659665567,36.06,76100.22,0.2,-0.92132,6e-05,10.8159]
[1779659666573,36.06,76096.94,0.2,-0.9215,6e-05,10.79675]
[1779659668852,36.06,76097.9,0.2,-0.92144,6e-05,10.80263]
[1779659674629,36.07,76097.8,0.2,-0.92145,6e-05,10.80007]
[1779659678657,36.07,76103.16,0.2,-0.92115,6e-05,10.83233]
[1779659680580,36.07,76103.47,0.2,-0.92113,6e-05,10.8343]
[1779659680724,36.07,76103.47,0.2,-0.92113,6e-05,10.8343]
[1779659680898,36.07,76103.47,0.2,-0.92113,6e-05,10.8343]
[1779659680975,36.07,76103.47,0.2,-0.92113,6e-05,10.8343]
[1779659681047,36.07,76103.47,0.2,-0.92113,6e-05,10.83457]
[1779659681111,36.07,76103.47,0.2,-0.92113,6e-05,10.83457]
[1779659686716,36.07,76105.54,0.2,-0.92101,6e-05,10.84747]
[1779659687790,36.07,76105.54,0.2,-0.92101,6e-05,10.84747]
[1779659687972,36.07,76105.54,0.2,-0.92101,6e-05,10.84747]
[1779659688073,36.07,76109.95,0.2,-0.92076,6e-05,10.87373]
[1779659689738,36.07,76114.54,0.2,-0.92051,6e-05,10.90096]
[1779659690745,36.07,76119.06,0.2,-0.92026,6e-05,10.92778]
[1779659694773,36.07,76124.1,0.2,-0.91997,6e-05,10.95763]
[1779659695451,36.07,76124.1,0.2,-0.91997,6e-05,10.95763]
[1779659695474,36.07,76124.1,0.2,-0.91997,6e-05,10.95763]
[1779659695878,36.07,76124.1,0.2,-0.91997,6e-05,10.95763]
[1779659695974,36.07,76124.1,0.2,-0.91997,6e-05,10.95763]
[1779659695980,36.07,76125.68,0.2,-0.91989,6e-05,10.96691]
[1779659697794,36.07,76130.7,0.2,-0.91961,6e-05,10.99665]
[1779659699808,36.07,76135.42,0.2,-0.91934,6e-05,11.02452]
[1779659702630,36.07,76136.22,0.2,-0.9193,6e-05,11.02896]
[1779659702730,36.07,76136.22,0.2,-0.9193,6e-05,11.02896]
[1779659707864,36.07,76138.16,0.2,-0.9192,6e-05,11.03946]
[1779659712899,36.06,76140.95,0.2,-0.91905,6e-05,11.05518]
[1779659715559,36.06,76140.97,0.2,-0.91905,6e-05,11.05511]
[1779659715724,36.06,76140.97,0.2,-0.91905,6e-05,11.05511]
[1779659715866,36.06,76140.97,0.2,-0.91905,6e-05,11.05511]
[1779659715972,36.06,76140.97,0.2,-0.91905,6e-05,11.05511]
[1779659716073,36.06,76140.97,0.2,-0.91906,6e-05,11.05457]
[1779659719949,36.06,76145.2,0.2,-0.91883,6e-05,11.0791]
[1779659720794,36.06,76145.2,0.2,-0.91883,6e-05,11.0791]
[1779659720974,36.06,76145.2,0.2,-0.91883,6e-05,11.0791]
[1779659721963,36.06,76152.37,0.2,-0.91843,6e-05,11.1215]
[1779659723381,36.06,76155.58,0.2,-0.91825,6e-05,11.14042]
[1779659723472,36.06,76155.58,0.2,-0.91825,6e-05,11.14042]
[1779659723977,36.06,76163.9,0.2,-0.91777,6e-05,11.18996]
[1779659724984,36.06,76168.3,0.2,-0.91753,6e-05,11.21597]
[1779659726818,36.06,76169.44,0.2,-0.91747,6e-05,11.22238]
[1779659726973,36.06,76169.44,0.2,-0.91747,6e-05,11.22238]
[1779659729012,36.06,76173.75,0.2,-0.91723,6e-05,11.24698]
[1779659731026,36.06,76179.73,0.2,-0.91692,6e-05,11.27862]
[1779659732675,36.06,76180.53,0.2,-0.91688,6e-05,11.28293]
[1779659732721,36.06,76180.53,0.2,-0.91688,6e-05,11.28293]
[1779659733261,36.05,76182.1,0.2,-0.91679,6e-05,11.29187]
[1779659733471,36.05,76182.1,0.2,-0.91679,6e-05,11.29187]
[1779659734048,36.05,76187.19,0.2,-0.9165,6e-05,11.32203]
[1779659735055,36.05,76191.18,0.2,-0.91628,6e-05,11.34555]
[1779659739083,36.05,76179.38,0.2,-0.91698,6e-05,11.27199]
[1779659740090,36.05,76177.56,0.2,-0.91709,6e-05,11.26055]
[1779659741860,36.05,76177.49,0.2,-0.9171,6e-05,11.25966]
[1779659741972,36.05,76177.49,0.2,-0.9171,6e-05,11.25966]
[1779659747139,36.04,76177.47,0.2,-0.91713,6e-05,11.25675]
[1779659752174,36.04,76177.55,0.2,-0.91715,6e-05,11.2549]
[1779659757208,36.03,76173.79,0.2,-0.91739,6e-05,11.22997]
[1779659759493,36.03,76173.79,0.2,-0.91739,6e-05,11.22997]
[1779659759722,36.03,76173.79,0.2,-0.91739,6e-05,11.22997]
[1779659760390,36.03,76173.23,0.2,-0.91743,6e-05,11.22573]
[1779659760992,36.03,76173.23,0.2,-0.91743,6e-05,11.22573]
[1779659761088,36.03,76173.03,0.2,-0.91745,6e-05,11.22369]
[1779659761238,36.03,76154.2,0.2,-0.91852,6e-05,11.11076]
[1779659762245,36.03,76151.02,0.2,-0.9187,6e-05,11.09149]
[1779659764367,36.03,76150.84,0.2,-0.91872,6e-05,11.0902]
[1779659765964,36.03,76150.66,0.2,-0.91873,6e-05,11.0889]
[1779659771179,36.03,76152.7,0.2,-0.91862,6e-05,11.09994]
[1779659771230,36.03,76152.8,0.2,-0.91862,6e-05,11.10029]
[1779659771308,36.03,76152.92,0.2,-0.91862,6e-05,11.10077]
[1779659776343,36.03,76155.46,0.2,-0.91849,6e-05,11.11464]
[1779659777789,36.03,76155.46,0.2,-0.91849,6e-05,11.11464]
[1779659777908,36.03,76155.46,0.2,-0.91849,6e-05,11.11464]
[1779659777972,36.03,76155.46,0.2,-0.91849,6e-05,11.11464]
[1779659780316,36.02,76158.42,0.2,-0.91833,6e-05,11.13151]
[1779659780368,36.02,76158.42,0.2,-0.91833,6e-05,11.13151]
[1779659780473,36.02,76158.42,0.2,-0.91833,6e-05,11.13151]
[1779659780574,36.02,76158.42,0.2,-0.91833,6e-05,11.13121]
[1779659786011,36.02,76160.22,0.2,-0.91824,6e-05,11.1408]
[1779659786026,36.02,76160.22,0.2,-0.91824,6e-05,11.1408]
[1779659786224,36.02,76160.31,0.2,-0.91824,6e-05,11.14072]
[1779659786642,36.02,76160.31,0.2,-0.91824,6e-05,11.14072]
[1779659786688,36.02,76160.31,0.2,-0.91824,6e-05,11.14072]
[1779659786721,36.02,76160.31,0.2,-0.91824,6e-05,11.14072]
[1779659786733,36.02,76160.62,0.2,-0.91822,6e-05,11.14257]
[1779659792164,36.02,76160.68,0.2,-0.91823,6e-05,11.14168]
[1779659796710,36.02,76161.86,0.2,-0.9182,6e-05,11.14382]
[1779659796722,36.02,76161.86,0.2,-0.9182,6e-05,11.14382]
[1779659797315,36.02,76161.83,0.2,-0.9182,6e-05,11.14332]
[1779659797361,36.02,76161.83,0.2,-0.9182,6e-05,11.14332]
[1779659797471,36.02,76161.83,0.2,-0.9182,6e-05,11.14332]
[1779659797559,36.02,76161.83,0.2,-0.91821,6e-05,11.14301]
[1779659803233,36.01,76162.05,0.2,-0.91821,6e-05,11.14278]
[1779659803478,36.01,76162.05,0.2,-0.91821,6e-05,11.14278]
[1779659803532,36.01,76163.4,0.2,-0.91814,6e-05,11.15057]
[1779659804283,36.01,76163.4,0.2,-0.91814,6e-05,11.15057]
[1779659804480,36.01,76163.4,0.2,-0.91814,6e-05,11.15057]
[1779659807121,36.01,76164.6,0.2,-0.91807,6e-05,11.15711]
[1779659807173,36.01,76164.6,0.2,-0.91807,6e-05,11.15711]
[1779659807222,36.01,76164.6,0.2,-0.91807,6e-05,11.15711]
[1779659807162,36.01,76165.24,0.2,-0.91804,6e-05,11.16031]
[1779659807560,36.01,76165.21,0.2,-0.91805,6e-05,11.16013]
[1779659812715,36.01,76165.51,0.2,-0.91804,6e-05,11.16096]
[1779659816472,36.01,76165.45,0.2,-0.91806,6e-05,11.15899]
[1779659817726,36.01,76165.45,0.2,-0.91806,6e-05,11.15868]
[1779659817776,36.01,76165.45,0.2,-0.91806,6e-05,11.15868]
[1779659817972,36.01,76165.45,0.2,-0.91806,6e-05,11.15868]
[1779659818074,36.01,76165.54,0.2,-0.91806,6e-05,11.15861]
[1779659823677,36.0,76166.45,0.2,-0.91802,6e-05,11.16257]
[1779659826472,36.0,76166.52,0.2,-0.91803,6e-05,11.16211]
[1779659829719,36.0,76161.04,0.2,-0.91835,6e-05,11.12839]
[1779659830667,36.0,76161.04,0.2,-0.91835,6e-05,11.12839]
[1779659830718,36.0,76161.04,0.2,-0.91835,6e-05,11.12839]
[1779659830722,36.0,76161.04,0.2,-0.91835,6e-05,11.12839]
[1779659831487,36.0,76161.13,0.2,-0.91835,6e-05,11.1287]
[1779659831636,36.0,76161.13,0.2,-0.91835,6e-05,11.1287]
[1779659831724,36.0,76161.13,0.2,-0.91835,6e-05,11.1287]
[1779659831733,36.0,76161.06,0.2,-0.91835,6e-05,11.12805]
[1779659834472,36.0,76160.0,0.2,-0.91842,6e-05,11.12124]
[1779659836772,36.0,76129.98,0.2,-0.92012,6e-05,10.94144]
[1779659837779,36.0,76129.41,0.2,-0.92015,6e-05,10.9381]
[1779659839793,36.0,76125.86,0.2,-0.92035,6e-05,10.91713]
[1779659840958,36.0,76125.86,0.2,-0.92035,6e-05,10.91713]
[1779659840973,36.0,76125.86,0.2,-0.92035,6e-05,10.91713]
[1779659841010,36.0,76125.86,0.2,-0.92035,6e-05,10.91713]
[1779659841724,36.0,76124.73,0.2,-0.92041,6e-05,10.9105]
[1779659841738,36.0,76124.73,0.2,-0.92041,6e-05,10.9105]
[1779659841983,36.0,76124.73,0.2,-0.92041,6e-05,10.9105]
[1779659842058,36.0,76124.73,0.2,-0.92041,6e-05,10.91059]
[1779659843364,36.0,76124.73,0.2,-0.92041,6e-05,10.91059]
[1779659843488,36.0,76124.73,0.2,-0.92041,6e-05,10.91059]
[1779659843821,36.0,76112.08,0.2,-0.92112,6e-05,10.83508]
[1779659844828,36.0,76108.05,0.2,-0.92134,6e-05,10.81109]
[1779659847849,36.0,76104.21,0.2,-0.92155,6e-05,10.78878]
[1779659851290,36.0,76106.16,0.2,-0.92144,6e-05,10.8011]
[1779659851342,36.0,76106.16,0.2,-0.92144,6e-05,10.8011]
[1779659851474,36.0,76106.16,0.2,-0.92144,6e-05,10.8011]
[1779659852425,36.0,76106.39,0.2,-0.92144,6e-05,10.79937]
[1779659852476,36.0,76106.39,0.2,-0.92144,6e-05,10.79937]
[1779659852725,36.0,76106.39,0.2,-0.92144,6e-05,10.79937]
[1779659852884,36.0,76106.41,0.2,-0.92144,6e-05,10.79974]
[1779659857919,36.0,76105.0,0.2,-0.9215,6e-05,10.79276]
[1779659858342,36.0,76105.0,0.2,-0.9215,6e-05,10.79276]
[1779659858394,36.0,76105.0,0.2,-0.9215,6e-05,10.79276]
[1779659858472,36.0,76105.0,0.2,-0.9215,6e-05,10.79276]
[1779659858953,36.0,76105.0,0.2,-0.9215,6e-05,10.79276]
[1779659858974,36.0,76105.0,0.2,-0.9215,6e-05,10.79276]
[1779659859106,36.0,76104.59,0.2,-0.92152,6e-05,10.79089]
[1779659860180,36.0,76104.59,0.2,-0.92152,6e-05,10.79089]
[1779659861979,36.0,76105.63,0.2,-0.92146,6e-05,10.7973]
[1779659862054,36.0,76105.63,0.2,-0.92146,6e-05,10.7973]
[1779659862103,36.0,76105.63,0.2,-0.92146,6e-05,10.7973]
[1779659862270,36.0,76104.3,0.2,-0.92153,6e-05,10.79]
[1779659865060,36.0,76105.22,0.2,-0.92147,6e-05,10.79571]
[1779659865112,36.0,76105.22,0.2,-0.92147,6e-05,10.79571]
[1779659865225,36.0,76105.22,0.2,-0.92147,6e-05,10.79571]
[1779659865161,36.01,76102.37,0.2,-0.92163,6e-05,10.77943]
[1779659865977,36.01,76102.37,0.2,-0.92163,6e-05,10.77943]
[1779659865995,36.01,76101.68,0.2,-0.92167,6e-05,10.77536]
[1779659871035,36.01,76101.37,0.2,-0.92167,6e-05,10.77505]
[1779659874108,36.01,76101.79,0.2,-0.92164,6e-05,10.77814]
[1779659874117,36.01,76101.79,0.2,-0.92164,6e-05,10.77814]
[1779659874222,36.01,76101.79,0.2,-0.92164,6e-05,10.77814]
[1779659874209,36.01,76101.86,0.2,-0.92163,6e-05,10.77915]
[1779659875064,36.01,76102.92,0.2,-0.92157,6e-05,10.7854]
[1779659880098,36.01,76103.59,0.2,-0.92152,6e-05,10.79077]
[1779659883121,36.01,76112.29,0.2,-0.92103,6e-05,10.84299]
[1779659884133,36.01,76116.63,0.2,-0.92079,6e-05,10.86894]
[1779659885140,36.01,76123.99,0.2,-0.92037,6e-05,10.91275]
[1779659885530,36.01,76123.99,0.2,-0.92037,6e-05,10.91275]
[1779659885636,36.01,76123.99,0.2,-0.92037,6e-05,10.91275]
[1779659885723,36.01,76123.99,0.2,-0.92037,6e-05,10.91275]
[1779659886147,36.01,76124.73,0.2,-0.92033,6e-05,10.91736]
[1779659891182,36.01,76125.17,0.2,-0.9203,6e-05,10.92024]
[1779659894203,36.01,76113.62,0.2,-0.92095,6e-05,10.85191]
[1779659895210,36.02,76114.18,0.2,-0.92091,6e-05,10.85536]
[1779659896254,36.02,76080.97,0.2,-0.92274,5e-05,10.65973]
[1779659896875,36.02,76080.97,0.2,-0.92274,5e-05,10.65973]
[1779659897281,36.02,76080.97,0.2,-0.92274,5e-05,10.65973]
[1779659897233,36.02,76080.3,0.2,-0.92277,5e-05,10.65637]
[1779659899521,36.02,76081.51,0.2,-0.9227,5e-05,10.66432]
[1779659901261,36.02,76081.27,0.2,-0.92271,5e-05,10.66376]
[1779659906114,36.02,76079.6,0.2,-0.92278,5e-05,10.65564]
[1779659906165,36.02,76079.6,0.2,-0.92278,5e-05,10.65564]
[1779659906221,36.02,76079.6,0.2,-0.92278,5e-05,10.65564]
[1779659906318,36.02,76079.6,0.2,-0.92278,5e-05,10.65607]
[1779659910324,36.02,76074.56,0.2,-0.92303,5e-05,10.62826]
[1779659913665,36.03,76073.32,0.2,-0.92311,5e-05,10.61909]
[1779659913712,36.03,76073.32,0.2,-0.92311,5e-05,10.61909]
[1779659913724,36.03,76073.32,0.2,-0.92311,5e-05,10.61909]
[1779659914353,36.03,76073.28,0.2,-0.92311,5e-05,10.61933]
[1779659915581,36.03,76073.28,0.2,-0.92311,5e-05,10.61933]
[1779659915669,36.03,76052.16,0.2,-0.92425,5e-05,10.49612]
[1779659916368,36.03,76042.77,0.2,-0.92475,5e-05,10.44225]
[1779659917375,36.03,76042.97,0.2,-0.92473,5e-05,10.44416]
[1779659918783,36.03,76042.97,0.2,-0.92473,5e-05,10.44416]
[1779659918812,36.03,76042.61,0.2,-0.92475,5e-05,10.44234]
[1779659920002,36.03,76042.61,0.2,-0.92475,5e-05,10.44234]
[1779659920111,36.03,76042.61,0.2,-0.92474,5e-05,10.44308]
[1779659920396,36.03,76037.16,0.2,-0.92502,5e-05,10.41223]
[1779659923508,36.04,76038.07,0.2,-0.92496,5e-05,10.41906]
[1779659923581,36.04,76037.96,0.2,-0.92496,5e-05,10.41921]
[1779659924426,36.04,76035.1,0.2,-0.9251,5e-05,10.40343]
[1779659928778,36.04,76034.07,0.2,-0.92514,5e-05,10.39988]
[1779659928829,36.04,76034.07,0.2,-0.92514,5e-05,10.39988]
[1779659928971,36.04,76034.07,0.2,-0.92514,5e-05,10.39988]
[1779659928980,36.04,76034.65,0.2,-0.9251,5e-05,10.40405]
[1779659929459,36.04,76031.95,0.2,-0.92523,5e-05,10.38924]
[1779659930466,36.05,76023.17,0.2,-0.92569,5e-05,10.33936]
[1779659931474,36.05,76021.97,0.2,-0.92575,5e-05,10.33335]
[1779659935502,36.05,76024.22,0.2,-0.92559,5e-05,10.34995]
[1779659936731,36.05,76024.22,0.2,-0.92559,5e-05,10.34995]
[1779659936782,36.05,76024.22,0.2,-0.92559,5e-05,10.34995]
[1779659936971,36.05,76024.22,0.2,-0.92559,5e-05,10.34995]
[1779659941962,36.06,76032.31,0.2,-0.92512,5e-05,10.40196]
[1779659943318,36.06,76031.95,0.2,-0.92512,5e-05,10.40147]
[1779659947191,36.07,76033.46,0.2,-0.92502,5e-05,10.41177]
[1779659947201,36.07,76033.46,0.2,-0.92502,5e-05,10.41177]
[1779659947224,36.07,76033.46,0.2,-0.92502,5e-05,10.41177]
[1779659952622,36.08,76037.38,0.2,-0.92476,5e-05,10.43991]
[1779659953629,36.08,76040.4,0.2,-0.92459,5e-05,10.45815]
[1779659957152,36.08,76040.29,0.2,-0.92459,5e-05,10.45894]
[1779659957160,36.08,76040.29,0.2,-0.92459,5e-05,10.45894]
[1779659957226,36.08,76040.29,0.2,-0.92459,5e-05,10.45894]
[1779659962692,36.09,76041.08,0.2,-0.9245,5e-05,10.46853]
[1779659963699,36.09,76043.77,0.2,-0.92435,5e-05,10.48485]
[1779659965672,36.09,76044.66,0.2,-0.92429,5e-05,10.49071]
[1779659965722,36.09,76044.66,0.2,-0.92429,5e-05,10.49071]
[1779659965972,36.09,76044.66,0.2,-0.92429,5e-05,10.49071]
[1779659971376,36.1,76046.44,0.2,-0.92416,5e-05,10.50443]
[1779659974939,36.1,76046.2,0.2,-0.92417,5e-05,10.50237]
[1779659974975,36.1,76046.2,0.2,-0.92417,5e-05,10.50237]
[1779659975060,36.1,76046.2,0.2,-0.92417,5e-05,10.50237]
[1779659975815,36.1,76046.27,0.2,-0.92416,5e-05,10.50344]
[1779659975974,36.1,76046.27,0.2,-0.92416,5e-05,10.50344]
[1779659980819,36.11,76054.4,0.2,-0.92369,5e-05,10.55455]
[1779659981826,36.11,76080.76,0.2,-0.92225,5e-05,10.70913]
[1779659982835,36.11,76101.25,0.2,-0.92112,6e-05,10.82996]
[1779659983842,36.11,76099.49,0.2,-0.92122,6e-05,10.81974]
[1779659984849,36.11,76089.78,0.2,-0.92175,5e-05,10.76277]
[1779659985855,36.11,76089.77,0.2,-0.92175,5e-05,10.76298]
[1779659988184,36.11,76089.65,0.2,-0.92175,5e-05,10.76254]
[1779659988246,36.11,76083.24,0.2,-0.9221,5e-05,10.72516]
[1779659988490,36.11,76083.24,0.2,-0.9221,5e-05,10.72516]
[1779659988878,36.11,76062.03,0.2,-0.92325,5e-05,10.6014]
[1779659989885,36.11,76059.06,0.2,-0.92341,5e-05,10.58459]
[1779659990913,36.11,76059.06,0.2,-0.92341,5e-05,10.58459]
[1779659990954,36.11,76059.06,0.2,-0.92341,5e-05,10.58459]
[1779659991014,36.11,76058.74,0.2,-0.92342,5e-05,10.58325]
[1779659992136,36.11,76058.74,0.2,-0.92342,5e-05,10.58325]
[1779659995382,36.12,76060.78,0.2,-0.9233,5e-05,10.5967]
[1779659995391,36.12,76060.78,0.2,-0.9233,5e-05,10.5967]
[1779659995492,36.12,76060.5,0.2,-0.9233,5e-05,10.59606]
[1779660000900,36.12,76060.6,0.2,-0.92328,5e-05,10.59858]
[1779660001015,36.12,76069.39,0.2,-0.9228,5e-05,10.65037]
[1779660002059,36.12,76114.82,0.2,-0.92029,6e-05,10.91799]
[1779660002990,36.12,76140.52,0.2,-0.91885,6e-05,11.07059]
[1779660004001,36.12,76158.59,0.2,-0.91782,6e-05,11.17852]
[1779660004780,36.12,76158.59,0.2,-0.91782,6e-05,11.17852]
[1779660005400,36.12,76158.59,0.2,-0.91782,6e-05,11.17852]
[1779660005420,36.12,76147.82,0.2,-0.91844,6e-05,11.11387]
[1779660006295,36.12,76147.82,0.2,-0.91844,6e-05,11.11387]
[1779660006395,36.12,76119.45,0.2,-0.92003,6e-05,10.9451]
[1779660007027,36.12,76083.71,0.2,-0.92201,5e-05,10.7342]
[1779660008040,36.12,76089.71,0.2,-0.92169,6e-05,10.76939]
[1779660008868,36.12,76089.71,0.2,-0.92169,6e-05,10.76939]
[1779660009540,36.12,76095.1,0.2,-0.92139,6e-05,10.80137]
[1779660010051,36.12,76070.29,0.2,-0.92274,5e-05,10.65602]
[1779660011070,36.12,76055.9,0.2,-0.92352,5e-05,10.57222]
[1779660012075,36.12,76065.08,0.2,-0.92302,5e-05,10.62615]
[1779660013233,36.12,76065.08,0.2,-0.92302,5e-05,10.62615]
[1779660014089,36.12,76085.12,0.2,-0.92192,5e-05,10.74444]
[1779660015096,36.12,76093.48,0.2,-0.92146,6e-05,10.7936]
[1779660016103,36.12,76096.57,0.2,-0.92129,6e-05,10.81204]
[1779660017111,36.12,76095.12,0.2,-0.92136,6e-05,10.80367]
[1779660018120,36.13,76102.95,0.2,-0.92093,6e-05,10.84997]
[1779660019233,36.13,76102.95,0.2,-0.92093,6e-05,10.84997]
[1779660019234,36.13,76141.53,0.2,-0.91877,6e-05,11.07891]
[1779660019668,36.13,76141.53,0.2,-0.91877,6e-05,11.07891]
[1779660019861,36.13,76141.53,0.2,-0.91877,6e-05,11.07891]
[1779660020132,36.13,76168.04,0.2,-0.91726,6e-05,11.23757]
[1779660021148,36.13,76189.0,0.2,-0.91605,6e-05,11.36384]
[1779660022155,36.13,76194.79,0.2,-0.91572,6e-05,11.3987]
[1779660023161,36.13,76195.03,0.2,-0.91571,6e-05,11.39985]
[1779660023535,36.13,76195.03,0.2,-0.91571,6e-05,11.39985]
[1779660026182,36.12,76199.03,0.2,-0.91548,6e-05,11.42368]
[1779660027189,36.12,76186.47,0.2,-0.91621,6e-05,11.34764]
[1779660028196,36.12,76182.05,0.2,-0.91646,6e-05,11.32094]
[1779660029203,36.12,76176.02,0.2,-0.91681,6e-05,11.28418]
[1779660030210,36.12,76180.55,0.2,-0.91655,6e-05,11.31144]
[1779660031217,36.12,76194.14,0.2,-0.9158,6e-05,11.38914]
[1779660032224,36.12,76197.25,0.2,-0.91562,6e-05,11.40738]
[1779660034238,36.12,76184.03,0.2,-0.9164,6e-05,11.327]
[1779660035246,36.12,76180.12,0.2,-0.91663,6e-05,11.3024]
[1779660038500,36.12,76180.81,0.2,-0.9166,6e-05,11.30568]
[1779660038532,36.12,76163.27,0.2,-0.91761,6e-05,11.19988]
[1779660039273,36.12,76133.73,0.2,-0.91929,6e-05,11.02324]
[1779660041288,36.12,76139.0,0.2,-0.91899,6e-05,11.05429]
[1779660042352,36.12,76139.0,0.2,-0.91899,6e-05,11.05429]
[1779660042392,36.12,76149.24,0.2,-0.91842,6e-05,11.11517]
[1779660043302,36.11,76150.72,0.2,-0.91834,6e-05,11.12372]
[1779660046345,36.11,76154.58,0.2,-0.91812,6e-05,11.14594]
[1779660047340,36.11,76163.11,0.2,-0.91764,6e-05,11.19668]
[1779660048347,36.11,76166.93,0.2,-0.91743,6e-05,11.21935]
[1779660050157,36.11,76167.13,0.2,-0.91742,6e-05,11.22027]
[1779660050209,36.11,76167.13,0.2,-0.91742,6e-05,11.22027]
[1779660050471,36.11,76167.13,0.2,-0.91742,6e-05,11.22027]
[1779660050524,36.11,76167.32,0.2,-0.91741,6e-05,11.22114]
[1779660050803,36.11,76167.32,0.2,-0.91741,6e-05,11.22114]
[1779660051380,36.11,76175.21,0.2,-0.91696,6e-05,11.26825]
[1779660052384,36.11,76189.92,0.2,-0.91611,6e-05,11.3565]
[1779660053391,36.11,76195.32,0.2,-0.9158,6e-05,11.38886]
[1779660054398,36.11,76192.39,0.2,-0.91598,6e-05,11.37047]
[1779660056888,36.11,76190.86,0.2,-0.91608,6e-05,11.35992]
[1779660058429,36.1,76202.81,0.2,-0.9154,6e-05,11.43086]
[1779660059436,36.1,76212.03,0.2,-0.91487,6e-05,11.48599]
[1779660060443,36.1,76215.81,0.2,-0.91466,6e-05,11.5081]
[1779660061576,36.1,76215.81,0.2,-0.91466,6e-05,11.5081]
[1779660062457,36.1,76215.74,0.2,-0.91468,6e-05,11.50594]
[1779660063496,36.1,76241.25,0.2,-0.91318,6e-05,11.6605]
[1779660064264,36.1,76241.25,0.2,-0.91318,6e-05,11.6605]
[1779660064491,36.1,76247.19,0.2,-0.91283,6e-05,11.69683]
[1779660064803,36.1,76247.19,0.2,-0.91283,6e-05,11.69683]
[1779660065496,36.09,76225.13,0.2,-0.91415,6e-05,11.56035]
[1779660066505,36.09,76227.26,0.2,-0.91403,6e-05,11.57277]
[1779660066727,36.09,76227.26,0.2,-0.91403,6e-05,11.57277]
[1779660067320,36.09,76227.26,0.2,-0.91403,6e-05,11.57277]
[1779660067512,36.09,76229.92,0.2,-0.91388,6e-05,11.588]
[1779660067828,36.09,76229.92,0.2,-0.91388,6e-05,11.588]
[1779660071540,36.09,76237.29,0.2,-0.91349,6e-05,11.629]
[1779660072547,36.08,76244.19,0.2,-0.91309,6e-05,11.67011]
[1779660073554,36.08,76251.75,0.2,-0.91265,6e-05,11.71527]
[1779660074568,36.08,76270.97,0.2,-0.9115,6e-05,11.83295]
[1779660075573,36.08,76278.3,0.2,-0.91106,6e-05,11.87758]
[1779660076587,36.08,76283.75,0.2,-0.91074,6e-05,11.9106]
[1779660077402,36.08,76283.75,0.2,-0.91074,6e-05,11.9106]
[1779660077596,36.08,76292.05,0.2,-0.91024,6e-05,11.9619]
[1779660078602,36.08,76295.5,0.2,-0.91004,6e-05,11.98225]
[1779660080624,36.08,76309.84,0.2,-0.90917,6e-05,12.07043]
[1779660081389,36.08,76309.84,0.2,-0.90917,6e-05,12.07043]
[1779660081638,36.08,76318.39,0.2,-0.90864,6e-05,12.12359]
[1779660082645,36.07,76322.84,0.2,-0.90838,6e-05,12.14957]
[1779660084660,36.07,76316.56,0.2,-0.90879,6e-05,12.10848]
[1779660085670,36.07,76344.71,0.2,-0.90706,6e-05,12.28322]
[1779660086152,36.07,76344.71,0.2,-0.90706,6e-05,12.28322]
[1779660086674,36.07,76355.16,0.2,-0.90641,6e-05,12.34788]
[1779660086762,36.07,76355.16,0.2,-0.90641,6e-05,12.34788]
[1779660087562,36.07,76355.16,0.2,-0.90641,6e-05,12.34788]
[1779660087681,36.07,76358.45,0.2,-0.90621,6e-05,12.36761]
[1779660088414,36.07,76358.45,0.2,-0.90621,6e-05,12.36761]
[1779660088688,36.06,76359.4,0.2,-0.90616,6e-05,12.37262]
[1779660089387,36.06,76359.4,0.2,-0.90616,6e-05,12.37262]
[1779660089695,36.06,76358.78,0.2,-0.90621,6e-05,12.36777]
[1779660090707,36.06,76366.76,0.2,-0.90572,6e-05,12.41698]
[1779660091502,36.06,76366.76,0.2,-0.90572,6e-05,12.41698]
[1779660091710,36.06,76378.63,0.2,-0.90501,6e-05,12.48686]
[1779660092717,36.06,76386.72,0.2,-0.9045,6e-05,12.5368]
[1779660093724,36.06,76387.84,0.2,-0.90444,6e-05,12.54309]
[1779660094732,36.06,76420.17,0.2,-0.90237,6e-05,12.74727]
[1779660094921,36.06,76420.17,0.2,-0.90237,6e-05,12.74727]
[1779660096427,36.06,76420.17,0.2,-0.90237,6e-05,12.74727]
[1779660096753,36.05,76474.17,0.2,-0.89885,7e-05,13.09103]
[1779660097760,36.05,76458.04,0.2,-0.89993,7e-05,12.98625]
[1779660098763,36.05,76422.98,0.2,-0.90223,6e-05,12.76122]
[1779660099772,36.02,76387.08,0.2,-0.90469,6e-05,12.5188]
[1779660099994,36.02,76387.08,0.2,-0.90469,6e-05,12.5188]
[1779660101812,36.02,76359.17,0.2,-0.90648,6e-05,12.34064]
[1779660102801,36.02,76360.05,0.2,-0.90644,6e-05,12.34495]
[1779660107836,35.99,76372.11,0.2,-0.90585,6e-05,12.4038]
[1779660108855,35.99,76370.43,0.2,-0.90597,6e-05,12.39187]
[1779660109861,35.97,76361.98,0.2,-0.90664,6e-05,12.32559]
[1779660111713,35.97,76361.98,0.2,-0.90664,6e-05,12.32559]
[1779660111797,35.95,76356.44,0.2,-0.90712,6e-05,12.27753]
[1779660111875,35.95,76366.61,0.2,-0.90648,6e-05,12.34147]
[1779660112909,35.94,76381.19,0.2,-0.90557,6e-05,12.43215]
[1779660113904,35.94,76414.86,0.2,-0.90343,6e-05,12.64451]
[1779660115457,35.94,76414.86,0.2,-0.90343,6e-05,12.64451]
[1779660115503,35.92,76396.52,0.2,-0.90478,6e-05,12.51192]
[1779660115908,35.92,76382.88,0.2,-0.90564,6e-05,12.42563]
[1779660116915,35.91,76382.39,0.2,-0.90569,6e-05,12.42119]
[1779660117921,35.91,76388.41,0.2,-0.90532,6e-05,12.4579]
[1779660118929,35.91,76399.15,0.2,-0.90465,6e-05,12.52452]
[1779660119936,35.91,76396.53,0.2,-0.90483,6e-05,12.50643]
[1779660120943,35.9,76408.61,0.2,-0.90408,6e-05,12.58161]
[1779660121950,35.9,76407.9,0.2,-0.90413,6e-05,12.57591]
[1779660123091,35.9,76407.9,0.2,-0.90413,6e-05,12.57591]
[1779660123100,35.88,76407.67,0.2,-0.90427,6e-05,12.5627]
[1779660123967,35.88,76428.5,0.2,-0.90294,6e-05,12.69415]
[1779660124974,35.88,76417.83,0.2,-0.90364,6e-05,12.62522]
[1779660125981,35.85,76403.86,0.2,-0.9047,6e-05,12.52039]
[1779660126899,35.85,76403.86,0.2,-0.9047,6e-05,12.52039]
[1779660126988,35.85,76414.63,0.2,-0.90403,6e-05,12.58738]
[1779660127995,35.83,76431.9,0.2,-0.90303,6e-05,12.68575]
[1779660129002,35.83,76433.77,0.2,-0.90293,6e-05,12.69638]
[1779660131016,35.83,76427.32,0.2,-0.90337,6e-05,12.65292]
[1779660132026,35.81,76441.37,0.2,-0.90259,7e-05,12.73005]
[1779660133033,35.8,76443.8,0.2,-0.90244,7e-05,12.74463]
[1779660134040,35.79,76426.5,0.2,-0.90363,6e-05,12.62721]
[1779660135048,35.79,76442.51,0.2,-0.90261,7e-05,12.72861]
[1779660136055,35.79,76439.19,0.2,-0.90283,6e-05,12.70639]
[1779660137061,35.79,76429.29,0.2,-0.90348,6e-05,12.64217]
[1779660138068,35.77,76426.85,0.2,-0.90377,6e-05,12.61411]
[1779660139080,35.77,76439.85,0.2,-0.90294,6e-05,12.69598]
[1779660140087,35.76,76442.84,0.2,-0.90276,7e-05,12.7142]
[1779660141094,35.76,76439.4,0.2,-0.90299,6e-05,12.69083]
[1779660142100,35.74,76433.26,0.2,-0.90353,6e-05,12.63842]
[1779660143111,35.72,76439.86,0.2,-0.90323,6e-05,12.6683]
[1779660144117,35.72,76444.95,0.2,-0.90291,7e-05,12.69963]
[1779660145124,35.72,76430.67,0.2,-0.90385,6e-05,12.60733]
[1779660146135,35.69,76440.46,0.2,-0.90337,6e-05,12.65478]
[1779660147142,35.69,76446.01,0.2,-0.90302,7e-05,12.68949]
[1779660148149,35.69,76441.54,0.2,-0.90332,6e-05,12.66]
[1779660150177,35.67,76436.91,0.2,-0.90372,6e-05,12.6202]
[1779660151178,35.67,76413.09,0.2,-0.9053,6e-05,12.46302]
[1779660152184,35.67,76422.62,0.2,-0.9047,6e-05,12.52218]
[1779660153190,35.67,76429.1,0.2,-0.9043,6e-05,12.56221]
[1779660154197,35.66,76432.13,0.2,-0.90411,6e-05,12.58051]
[1779660155204,35.66,76426.23,0.2,-0.90451,6e-05,12.54169]
[1779660158273,35.66,76424.66,0.2,-0.90464,6e-05,12.52872]
[1779660158422,35.66,76424.66,0.2,-0.90464,6e-05,12.52872]
[1779660158471,35.66,76424.66,0.2,-0.90464,6e-05,12.52872]
[1779660158517,35.65,76423.23,0.2,-0.90476,6e-05,12.5167]
[1779660160239,35.65,76416.84,0.2,-0.90518,6e-05,12.47453]
[1779660161388,35.65,76416.84,0.2,-0.90518,6e-05,12.47453]
[1779660161470,35.65,76416.84,0.2,-0.90518,6e-05,12.47453]
[1779660161501,35.65,76416.84,0.2,-0.90518,6e-05,12.47453]
[1779660161548,35.65,76415.04,0.2,-0.90533,6e-05,12.46029]
[1779660162442,35.65,76415.04,0.2,-0.90533,6e-05,12.46029]
[1779660162503,35.64,76423.84,0.2,-0.90478,6e-05,12.51508]
[1779660163260,35.64,76429.91,0.2,-0.90439,6e-05,12.55385]
[1779660164267,35.64,76418.86,0.2,-0.90511,6e-05,12.48205]
[1779660168296,35.63,76416.25,0.2,-0.90533,6e-05,12.46053]
[1779660169666,35.63,76416.25,0.2,-0.90533,6e-05,12.46053]
[1779660169671,35.63,76416.25,0.2,-0.90533,6e-05,12.46053]
[1779660169720,35.63,76416.25,0.2,-0.90533,6e-05,12.46053]
[1779660170311,35.63,76422.13,0.2,-0.90498,6e-05,12.49565]
[1779660171317,35.63,76428.98,0.2,-0.90455,6e-05,12.53823]
[1779660173331,35.62,76429.43,0.2,-0.90454,6e-05,12.53861]
[1779660176753,35.62,76429.41,0.2,-0.90458,6e-05,12.53466]
[1779660176779,35.62,76429.41,0.2,-0.90458,6e-05,12.53466]
[1779660176970,35.62,76429.37,0.2,-0.9046,6e-05,12.53313]
[1779660177359,35.62,76426.65,0.2,-0.90478,6e-05,12.51576]
[1779660180769,35.61,76428.68,0.2,-0.90467,6e-05,12.52622]
[1779660180773,35.61,76428.68,0.2,-0.90467,6e-05,12.52622]
[1779660180816,35.61,76432.01,0.2,-0.90448,6e-05,12.54502]
[1779660180971,35.61,76432.01,0.2,-0.90448,6e-05,12.54502]
[1779660182395,35.6,76438.34,0.2,-0.9041,6e-05,12.58316]
[1779660183929,35.6,76438.34,0.2,-0.9041,6e-05,12.58316]
[1779660183402,35.6,76443.36,0.2,-0.90378,6e-05,12.61419]
[1779660183976,35.6,76443.36,0.2,-0.90378,6e-05,12.61419]
[1779660183981,35.6,76443.36,0.2,-0.90378,6e-05,12.61419]
[1779660184993,35.6,76444.05,0.2,-0.90375,6e-05,12.61744]
[1779660185224,35.6,76444.05,0.2,-0.90375,6e-05,12.61744]
[1779660185416,35.6,76446.69,0.2,-0.90359,6e-05,12.63319]
[1779660186845,35.6,76446.69,0.2,-0.90359,6e-05,12.63319]
[1779660186946,35.6,76458.91,0.2,-0.90281,7e-05,12.7105]
[1779660187504,35.6,76458.91,0.2,-0.90281,7e-05,12.7105]
[1779660187582,35.6,76465.67,0.2,-0.90237,7e-05,12.75347]
[1779660188437,35.59,76468.53,0.2,-0.9022,7e-05,12.77094]
[1779660189458,35.59,76474.63,0.2,-0.90181,7e-05,12.8093]
[1779660190141,35.59,76474.63,0.2,-0.90181,7e-05,12.8093]
[1779660190460,35.58,76479.35,0.2,-0.9016,7e-05,12.82951]
[1779660191467,35.56,76472.3,0.2,-0.90218,7e-05,12.77351]
[1779660192474,35.56,76467.61,0.2,-0.90249,7e-05,12.7423]
[1779660195495,35.54,76457.19,0.2,-0.90329,7e-05,12.66433]
[1779660196287,35.54,76457.19,0.2,-0.90329,7e-05,12.66433]
[1779660196719,35.54,76457.19,0.2,-0.90329,7e-05,12.66433]
[1779660196733,35.52,76449.65,0.2,-0.90392,6e-05,12.60186]
[1779660197515,35.5,76442.5,0.2,-0.90452,6e-05,12.54294]
[1779660198522,35.49,76436.22,0.2,-0.90494,6e-05,12.50146]
[1779660200537,35.49,76426.87,0.2,-0.90556,6e-05,12.43929]
[1779660201544,35.49,76425.09,0.2,-0.90569,6e-05,12.42684]
[1779660202263,35.49,76425.09,0.2,-0.90569,6e-05,12.42684]
[1779660202353,35.49,76425.09,0.2,-0.90569,6e-05,12.42684]
[1779660208448,35.48,76425.72,0.2,-0.90571,6e-05,12.42455]
[1779660208494,35.48,76425.72,0.2,-0.90571,6e-05,12.42455]
[1779660209265,35.48,76424.09,0.2,-0.90583,6e-05,12.41309]
[1779660210244,35.48,76424.96,0.2,-0.90578,6e-05,12.41761]
[1779660210425,35.48,76424.96,0.2,-0.90578,6e-05,12.41761]
[1779660210607,35.47,76423.82,0.2,-0.90587,6e-05,12.40928]
[1779660211772,35.47,76423.82,0.2,-0.90587,6e-05,12.40928]
[1779660211877,35.47,76423.82,0.2,-0.90587,6e-05,12.40928]
[1779660211979,35.47,76419.88,0.2,-0.90615,6e-05,12.37958]
[1779660212924,35.47,76419.88,0.2,-0.90615,6e-05,12.37958]
[1779660212621,35.47,76426.08,0.2,-0.90577,6e-05,12.4182]
[1779660213640,35.47,76434.48,0.2,-0.90524,6e-05,12.47089]
[1779660214641,35.47,76459.68,0.2,-0.90362,7e-05,12.63158]
[1779660215418,35.47,76459.68,0.2,-0.90362,7e-05,12.63158]
[1779660215648,35.47,76470.86,0.2,-0.9029,7e-05,12.70291]
[1779660216655,35.46,76471.62,0.2,-0.90286,7e-05,12.70657]
[1779660217662,35.46,76478.31,0.2,-0.90243,7e-05,12.74894]
[1779660218669,35.46,76488.06,0.2,-0.9018,7e-05,12.81112]
[1779660219676,35.46,76489.94,0.2,-0.90168,7e-05,12.82231]
[1779660222697,35.45,76497.1,0.2,-0.90124,7e-05,12.86566]
[1779660225718,35.45,76506.08,0.2,-0.90068,7e-05,12.92088]
[1779660226725,35.43,76504.66,0.2,-0.90089,7e-05,12.90037]
[1779660228763,35.43,76487.31,0.2,-0.90206,7e-05,12.78561]
[1779660229763,35.43,76489.11,0.2,-0.90195,7e-05,12.79633]
[1779660233798,35.42,76477.23,0.2,-0.90277,7e-05,12.7157]
[1779660234805,35.42,76477.84,0.2,-0.90274,7e-05,12.71882]
[1779660235812,35.42,76471.3,0.2,-0.90318,7e-05,12.67534]
[1779660238837,35.41,76474.2,0.2,-0.90302,7e-05,12.69173]
[1779660238860,35.41,76474.2,0.2,-0.90302,7e-05,12.69173]
[1779660240852,35.36,76483.32,0.2,-0.90274,7e-05,12.7199]
[1779660241854,35.36,76483.11,0.2,-0.90276,7e-05,12.71775]
[1779660242861,35.36,76494.17,0.2,-0.90204,7e-05,12.78864]
[1779660243869,35.36,76494.27,0.2,-0.90204,7e-05,12.78839]
[1779660244999,35.36,76494.27,0.2,-0.90204,7e-05,12.78839]
[1779660245086,35.36,76513.02,0.2,-0.90081,7e-05,12.90942]
[1779660245901,35.36,76513.02,0.2,-0.90081,7e-05,12.90942]
[1779660245936,35.36,76542.66,0.2,-0.89882,7e-05,13.10309]
[1779660246934,35.36,76539.05,0.2,-0.89907,7e-05,13.07837]
[1779660247310,35.36,76539.05,0.2,-0.89907,7e-05,13.07837]
[1779660247941,35.35,76538.84,0.2,-0.89911,7e-05,13.07507]
[1779660248666,35.35,76538.84,0.2,-0.89911,7e-05,13.07507]
[1779660248948,35.35,76525.29,0.2,-0.90003,7e-05,12.98551]
[1779660249978,35.35,76522.82,0.2,-0.9002,7e-05,12.96857]
[1779660250266,35.35,76522.82,0.2,-0.9002,7e-05,12.96857]
[1779660250985,35.35,76533.13,0.2,-0.89952,7e-05,13.03515]
[1779660251990,35.35,76531.16,0.2,-0.89966,7e-05,13.02138]
[1779660253944,35.35,76533.0,0.2,-0.89955,7e-05,13.03255]
[1779660255975,35.34,76533.39,0.2,-0.89954,7e-05,13.03334]
[1779660256020,35.34,76540.46,0.2,-0.89907,7e-05,13.07874]
[1779660257149,35.34,76547.8,0.2,-0.89859,7e-05,13.12592]
[1779660258034,35.34,76554.99,0.2,-0.89811,7e-05,13.17211]
[1779660260462,35.34,76555.93,0.2,-0.89807,7e-05,13.17614]
[1779660261055,35.33,76567.25,0.2,-0.89731,7e-05,13.24953]
[1779660262062,35.33,76573.5,0.2,-0.89689,7e-05,13.28953]
[1779660263762,35.33,76574.55,0.2,-0.89683,7e-05,13.2952]
[1779660264709,35.33,76575.97,0.2,-0.89675,7e-05,13.30331]
[1779660265144,35.33,76574.4,0.2,-0.89686,7e-05,13.29296]
[1779660266112,35.33,76569.98,0.2,-0.89717,7e-05,13.2629]
[1779660267968,35.33,76569.98,0.2,-0.89717,7e-05,13.2629]
[1779660268040,35.32,76570.68,0.2,-0.89715,7e-05,13.26506]
[1779660268190,35.32,76578.52,0.2,-0.89661,7e-05,13.31677]
[1779660270202,35.32,76578.75,0.2,-0.89662,7e-05,13.31581]
[1779660271209,35.31,76561.91,0.2,-0.89782,7e-05,13.19872]
[1779660272217,35.31,76550.75,0.2,-0.8986,7e-05,13.12426]
[1779660273978,35.31,76550.75,0.2,-0.8986,7e-05,13.12426]
[1779660274028,35.31,76554.07,0.2,-0.89838,7e-05,13.14508]
[1779660275240,35.31,76546.53,0.2,-0.89891,7e-05,13.09354]
[1779660277254,35.3,76542.43,0.2,-0.89921,7e-05,13.06481]
[1779660279268,35.3,76534.67,0.2,-0.89975,7e-05,13.01222]
[1779660281282,35.3,76525.38,0.2,-0.90039,7e-05,12.94987]
[1779660283297,35.3,76515.67,0.2,-0.90106,7e-05,12.88507]
[1779660284304,35.3,76513.88,0.2,-0.90118,7e-05,12.87279]
[1779660286320,35.29,76523.35,0.2,-0.90056,7e-05,12.93339]
[1779660287328,35.29,76523.32,0.2,-0.90057,7e-05,12.93251]
[1779660289100,35.29,76523.32,0.2,-0.90057,7e-05,12.93251]
[1779660289223,35.29,76524.0,0.2,-0.90053,7e-05,12.93627]
[1779660289343,35.29,76533.29,0.2,-0.89992,7e-05,12.99632]
[1779660290350,35.29,76521.95,0.2,-0.90069,7e-05,12.92141]
[1779660291976,35.29,76521.95,0.2,-0.90069,7e-05,12.92141]
[1779660292024,35.29,76517.9,0.2,-0.90096,7e-05,12.8943]
[1779660292408,35.29,76517.9,0.2,-0.90096,7e-05,12.8943]
[1779660292465,35.29,76517.9,0.2,-0.90096,7e-05,12.8943]
[1779660292471,35.29,76517.9,0.2,-0.90096,7e-05,12.8943]
[1779660295563,35.28,76516.72,0.2,-0.90106,7e-05,12.88463]
[1779660295614,35.28,76516.72,0.2,-0.90106,7e-05,12.88463]
[1779660295723,35.28,76516.72,0.2,-0.90106,7e-05,12.88463]
[1779660296393,35.28,76507.9,0.2,-0.90166,7e-05,12.82591]
[1779660298408,35.28,76495.83,0.2,-0.90248,7e-05,12.74599]
[1779660299414,35.28,76506.37,0.2,-0.90179,7e-05,12.81373]
[1779660300421,35.28,76510.18,0.2,-0.90154,7e-05,12.83802]
[1779660301927,35.28,76510.18,0.2,-0.90154,7e-05,12.83802]
[1779660302018,35.28,76510.18,0.2,-0.90154,7e-05,12.83802]
[1779660302375,35.28,76506.68,0.2,-0.90178,7e-05,12.81467]
[1779660302437,35.28,76496.28,0.2,-0.90247,7e-05,12.74634]
[1779660303443,35.28,76491.77,0.2,-0.90278,7e-05,12.71646]
[1779660304969,35.28,76491.77,0.2,-0.90278,7e-05,12.71646]
[1779660305013,35.27,76502.47,0.2,-0.90208,7e-05,12.78542]
[1779660305457,35.27,76531.52,0.2,-0.90014,7e-05,12.97494]
[1779660306464,35.27,76532.13,0.2,-0.90011,7e-05,12.97769]
[1779660309857,35.27,76535.31,0.2,-0.89991,7e-05,12.99701]
[1779660309972,35.27,76535.31,0.2,-0.89991,7e-05,12.99701]
[1779660310563,35.27,76536.39,0.2,-0.89985,7e-05,13.0033]
[1779660310664,35.27,76541.08,0.2,-0.89954,7e-05,13.03325]
[1779660311977,35.27,76541.08,0.2,-0.89954,7e-05,13.03325]
[1779660312067,35.27,76544.03,0.2,-0.89935,7e-05,13.05176]
[1779660313515,35.26,76556.54,0.2,-0.89852,7e-05,13.1322]
[1779660314522,35.26,76557.23,0.2,-0.89848,7e-05,13.13577]
[1779660317543,35.26,76570.29,0.2,-0.89763,7e-05,13.21886]
[1779660318550,35.26,76574.33,0.2,-0.89736,7e-05,13.24442]
[1779660319557,35.25,76580.76,0.2,-0.89693,7e-05,13.28574]
[1779660321578,35.25,76591.52,0.2,-0.89622,7e-05,13.3545]
[1779660323595,35.23,76588.01,0.2,-0.89661,7e-05,13.31747]
[1779660326616,35.22,76581.14,0.2,-0.89712,7e-05,13.26813]
[1779660327624,35.22,76591.2,0.2,-0.89644,7e-05,13.33354]
[1779660328632,35.22,76595.98,0.2,-0.89612,7e-05,13.36398]
[1779660330566,35.22,76597.86,0.2,-0.89601,7e-05,13.37518]
[1779660330618,35.22,76597.86,0.2,-0.89601,7e-05,13.37518]
[1779660330719,35.22,76597.86,0.2,-0.89601,7e-05,13.37518]
[1779660332091,35.21,76599.11,0.2,-0.89593,7e-05,13.38219]
[1779660332152,35.21,76607.65,0.2,-0.89538,7e-05,13.43401]
[1779660332660,35.21,76609.93,0.2,-0.89523,7e-05,13.44837]
[1779660334675,35.21,76603.34,0.2,-0.89571,7e-05,13.40246]
[1779660335682,35.21,76611.81,0.2,-0.89513,7e-05,13.45799]
[1779660336689,35.2,76616.43,0.2,-0.89481,7e-05,13.4879]
[1779660337696,35.2,76632.43,0.2,-0.8937,7e-05,13.59377]
[1779660338704,35.2,76630.55,0.2,-0.89384,7e-05,13.58032]
[1779660339711,35.2,76625.79,0.2,-0.89419,7e-05,13.5477]
[1779660341726,35.2,76621.05,0.2,-0.89454,7e-05,13.51451]
[1779660343740,35.19,76613.59,0.2,-0.89508,7e-05,13.46305]
[1779660344748,35.19,76618.25,0.2,-0.89476,7e-05,13.49336]
[1779660348125,35.19,76617.27,0.2,-0.89484,7e-05,13.48534]
[1779660348145,35.19,76623.21,0.2,-0.89444,7e-05,13.52417]
[1779660348780,35.19,76615.71,0.2,-0.89497,7e-05,13.47345]
[1779660349570,35.19,76615.71,0.2,-0.89497,7e-05,13.47345]
[1779660349787,35.19,76613.3,0.2,-0.89514,7e-05,13.45671]
[1779660350795,35.18,76606.09,0.2,-0.89566,7e-05,13.40743]
[1779660352807,35.18,76604.49,0.2,-0.8958,7e-05,13.39464]
[1779660354823,35.18,76599.71,0.2,-0.89615,7e-05,13.36038]
[1779660357226,35.18,76599.47,0.2,-0.89618,7e-05,13.35757]
[1779660357278,35.18,76599.47,0.2,-0.89618,7e-05,13.35757]
[1779660357970,35.17,76599.24,0.2,-0.89621,7e-05,13.35482]
[1779660359973,35.17,76598.41,0.2,-0.8963,7e-05,13.3469]
[1779660360073,35.17,76598.61,0.2,-0.89629,7e-05,13.34703]
[1779660360864,35.17,76603.81,0.2,-0.89595,7e-05,13.38036]
[1779660361883,35.16,76611.97,0.2,-0.89539,7e-05,13.43335]
[1779660362912,35.16,76615.13,0.2,-0.89519,7e-05,13.45306]
[1779660363905,35.16,76634.23,0.2,-0.89386,7e-05,13.57979]
[1779660364913,35.16,76632.97,0.2,-0.89395,7e-05,13.57058]
[1779660365938,35.16,76641.72,0.2,-0.89335,7e-05,13.62828]
[1779660366932,35.16,76648.79,0.2,-0.89286,7e-05,13.67473]
[1779660367939,35.15,76639.37,0.2,-0.89353,7e-05,13.61078]
[1779660368946,35.15,76638.69,0.2,-0.89359,7e-05,13.6054]
[1779660371604,35.13,76637.6,0.2,-0.8938,7e-05,13.58589]
[1779660371970,35.12,76625.66,0.2,-0.89476,7e-05,13.49485]
[1779660372974,35.1,76614.06,0.2,-0.89567,7e-05,13.40756]
[1779660374308,35.08,76611.59,0.2,-0.89598,7e-05,13.37858]
[1779660375997,35.06,76622.94,0.2,-0.89533,7e-05,13.44098]
[1779660377004,35.04,76631.29,0.2,-0.89485,7e-05,13.48772]
[1779660378025,35.03,76630.65,0.2,-0.89499,7e-05,13.47376]
[1779660380035,35.0,76623.99,0.2,-0.89566,7e-05,13.41064]
[1779660382049,34.97,76619.41,0.2,-0.89616,7e-05,13.36317]
[1779660384063,34.97,76616.23,0.2,-0.8964,7e-05,13.34005]
[1779660385071,34.97,76622.79,0.2,-0.89596,7e-05,13.3827]
[1779660386076,34.95,76631.82,0.2,-0.89541,7e-05,13.43517]
[1779660387085,34.94,76639.76,0.2,-0.89495,7e-05,13.47974]
[1779660388091,34.92,76640.81,0.2,-0.89497,7e-05,13.47759]
[1779660389097,34.91,76628.99,0.2,-0.8959,7e-05,13.38934]
[1779660390105,34.89,76621.68,0.2,-0.89653,7e-05,13.3288]
[1779660391112,34.89,76613.58,0.2,-0.89713,7e-05,13.27046]
[1779660392119,34.89,76611.99,0.2,-0.89725,7e-05,13.25885]
[1779660396147,34.88,76603.29,0.2,-0.89789,7e-05,13.19737]
[1779660399168,34.88,76599.7,0.2,-0.89816,7e-05,13.17078]
[1779660402202,34.87,76594.6,0.2,-0.89854,7e-05,13.13431]
[1779660403207,34.87,76601.25,0.2,-0.89809,7e-05,13.17772]
[1779660404214,34.87,76592.78,0.2,-0.89868,7e-05,13.1206]
[1779660409249,34.87,76588.35,0.2,-0.89903,7e-05,13.08725]
[1779660410257,34.86,76582.63,0.2,-0.89943,7e-05,13.04854]
[1779660412270,34.86,76579.95,0.2,-0.89962,7e-05,13.02936]
[1779660414284,34.86,76575.38,0.2,-0.89995,7e-05,12.99779]
[1779660415291,34.86,76571.0,0.2,-0.90025,7e-05,12.96816]
[1779660418312,34.86,76570.9,0.2,-0.90028,7e-05,12.96543]
[1779660422341,34.85,76590.9,0.2,-0.89896,7e-05,13.09411]
[1779660423348,34.85,76592.55,0.2,-0.89885,7e-05,13.10432]
[1779660424355,34.85,76587.45,0.2,-0.89921,7e-05,13.06968]
[1779660429391,34.84,76587.17,0.2,-0.89927,7e-05,13.06423]
[1779660433418,34.84,76582.85,0.2,-0.89959,7e-05,13.03274]
[1779660437189,34.83,76578.95,0.2,-0.89987,7e-05,13.00556]
[1779660437219,34.83,76578.95,0.2,-0.89987,7e-05,13.00556]
[1779660437257,34.83,76578.95,0.2,-0.89987,7e-05,13.00556]
[1779660437322,34.83,76578.88,0.2,-0.89988,7e-05,13.00446]
[1779660437612,34.83,76578.88,0.2,-0.89988,7e-05,13.00446]
[1779660437726,34.83,76578.88,0.2,-0.89988,7e-05,13.00446]
[1779660437828,34.83,76578.91,0.2,-0.89989,7e-05,13.00403]
[1779660439460,34.83,76570.4,0.2,-0.90048,7e-05,12.9462]
[1779660440467,34.83,76578.04,0.2,-0.89997,7e-05,12.99603]
[1779660443488,34.83,76573.31,0.2,-0.90032,7e-05,12.96224]
[1779660444980,34.83,76573.31,0.2,-0.90032,7e-05,12.96224]
[1779660445032,34.83,76573.31,0.2,-0.90032,7e-05,12.96224]
[1779660445221,34.83,76573.31,0.2,-0.90032,7e-05,12.96224]
[1779660445235,34.82,76574.13,0.2,-0.90027,7e-05,12.96688]
[1779660449703,34.82,76574.62,0.2,-0.90027,7e-05,12.96692]
[1779660449721,34.82,76574.62,0.2,-0.90027,7e-05,12.96692]
[1779660449793,34.82,76574.62,0.2,-0.90027,7e-05,12.96692]
[1779660449976,34.82,76574.62,0.2,-0.90027,7e-05,12.96692]
[1779660450027,34.82,76574.45,0.2,-0.90029,7e-05,12.96499]
[1779660450537,34.82,76583.68,0.2,-0.89967,7e-05,13.0256]
[1779660451543,34.82,76585.79,0.2,-0.89956,7e-05,13.03538]
[1779660453583,34.81,76599.11,0.2,-0.89865,7e-05,13.12323]
[1779660454565,34.81,76605.0,0.2,-0.89826,7e-05,13.16094]
[1779660459876,34.81,76605.63,0.2,-0.89826,7e-05,13.16167]
[1779660459922,34.81,76605.63,0.2,-0.89826,7e-05,13.16167]
[1779660459973,34.81,76605.63,0.2,-0.89826,7e-05,13.16167]
[1779660459978,34.81,76605.69,0.2,-0.89826,7e-05,13.16121]
[1779660465643,34.8,76607.79,0.2,-0.89817,7e-05,13.17006]
[1779660468663,34.79,76601.06,0.2,-0.89866,7e-05,13.12259]
[1779660470677,34.79,76592.51,0.2,-0.89927,7e-05,13.06412]
[1779660472999,34.79,76591.63,0.2,-0.89933,7e-05,13.05755]
[1779660473220,34.79,76591.63,0.2,-0.89933,7e-05,13.05755]
[1779660473263,34.79,76591.62,0.2,-0.89934,7e-05,13.05678]
[1779660478734,34.78,76592.51,0.2,-0.89933,7e-05,13.05847]
[1779660481755,34.78,76598.57,0.2,-0.89893,7e-05,13.09669]
[1779660483769,34.78,76606.28,0.2,-0.89842,7e-05,13.14653]
[1779660486467,34.77,76604.54,0.2,-0.89855,7e-05,13.1333]
[1779660486517,34.77,76604.54,0.2,-0.89855,7e-05,13.1333]
[1779660486720,34.77,76604.54,0.2,-0.89855,7e-05,13.1333]
[1779660486754,34.77,76604.54,0.2,-0.89856,7e-05,13.1325]
[1779660490818,34.77,76600.35,0.2,-0.89889,7e-05,13.1014]
[1779660492832,34.76,76604.73,0.2,-0.8986,7e-05,13.12906]
[1779660493477,34.76,76604.73,0.2,-0.8986,7e-05,13.12906]
[1779660493498,34.76,76604.73,0.2,-0.8986,7e-05,13.12906]
[1779660493720,34.76,76604.73,0.2,-0.8986,7e-05,13.12906]
[1779660493839,34.76,76610.05,0.2,-0.89824,7e-05,13.16374]
[1779660496860,34.76,76614.0,0.2,-0.898,7e-05,13.1875]
[1779660499880,34.75,76618.99,0.2,-0.89768,7e-05,13.21819]
[1779660501895,34.75,76620.84,0.2,-0.89757,7e-05,13.22867]
[1779660504916,34.75,76615.9,0.2,-0.89794,7e-05,13.19285]
[1779660505926,34.75,76610.6,0.2,-0.89832,7e-05,13.15657]
[1779660508614,34.74,76608.68,0.2,-0.89847,7e-05,13.14211]
[1779660508722,34.74,76608.68,0.2,-0.89847,7e-05,13.14211]
[1779660508859,34.74,76608.68,0.2,-0.89847,7e-05,13.14211]
[1779660508946,34.74,76605.85,0.2,-0.89867,7e-05,13.12242]
[1779660510996,34.74,76607.07,0.2,-0.8986,7e-05,13.12978]
[1779660511221,34.74,76607.07,0.2,-0.8986,7e-05,13.12978]
[1779660511322,34.74,76607.08,0.2,-0.89863,7e-05,13.12549]
[1779660514988,34.73,76614.49,0.2,-0.89815,7e-05,13.17178]
[1779660515995,34.73,76621.57,0.2,-0.89767,7e-05,13.21826]
[1779660517936,34.73,76618.77,0.2,-0.89787,7e-05,13.19861]
[1779660517974,34.73,76618.77,0.2,-0.89787,7e-05,13.19861]
[1779660517980,34.73,76618.77,0.2,-0.89787,7e-05,13.19861]
[1779660518009,34.73,76620.26,0.2,-0.89778,7e-05,13.20768]
[1779660520135,34.73,76619.38,0.2,-0.89785,7e-05,13.20088]
[1779660520220,34.73,76619.38,0.2,-0.89785,7e-05,13.20088]
[1779660520236,34.73,76619.46,0.2,-0.89785,7e-05,13.20052]
[1779660521031,34.73,76626.63,0.2,-0.89737,7e-05,13.24761]
[1779660523045,34.72,76630.61,0.2,-0.89711,7e-05,13.27231]
[1779660523520,34.72,76630.61,0.2,-0.89711,7e-05,13.27231]
[1779660523562,34.72,76630.61,0.2,-0.89711,7e-05,13.27231]
[1779660523721,34.72,76630.61,0.2,-0.89711,7e-05,13.27231]
[1779660524052,34.72,76632.66,0.2,-0.89698,7e-05,13.28506]
[1779660525059,34.72,76639.42,0.2,-0.89652,7e-05,13.32941]
[1779660527072,34.72,76641.44,0.2,-0.8964,7e-05,13.34081]
[1779660530299,34.71,76641.44,0.2,-0.89642,7e-05,13.33861]
[1779660530350,34.71,76641.44,0.2,-0.89642,7e-05,13.33861]
[1779660530472,34.71,76641.44,0.2,-0.89642,7e-05,13.33861]
[1779660530400,34.71,76641.79,0.2,-0.89641,7e-05,13.33986]
[1779660531101,34.71,76646.55,0.2,-0.89609,7e-05,13.37075]
[1779660532113,34.71,76653.49,0.2,-0.89561,7e-05,13.4163]
[1779660535133,34.7,76655.52,0.2,-0.89549,7e-05,13.42751]
[1779660540199,34.7,76653.58,0.2,-0.89567,7e-05,13.41112]
[1779660540226,34.7,76653.58,0.2,-0.89567,7e-05,13.41112]
[1779660540328,34.7,76653.58,0.2,-0.89567,7e-05,13.41112]
[1779660540452,34.7,76653.58,0.2,-0.89567,7e-05,13.41112]
[1779660540413,34.7,76650.99,0.2,-0.89586,7e-05,13.39286]
[1779660541175,34.7,76644.43,0.2,-0.89633,7e-05,13.34793]
[1779660543190,34.69,76638.43,0.2,-0.89677,7e-05,13.30539]
[1779660543819,34.69,76638.43,0.2,-0.89677,7e-05,13.30539]
[1779660543869,34.69,76638.43,0.2,-0.89677,7e-05,13.30539]
[1779660543974,34.69,76638.43,0.2,-0.89677,7e-05,13.30539]
[1779660544197,34.69,76638.59,0.2,-0.89677,7e-05,13.3054]
[1779660546211,34.69,76648.29,0.2,-0.89611,7e-05,13.36847]
[1779660547218,34.69,76647.42,0.2,-0.89619,7e-05,13.36147]
[1779660547829,34.69,76647.42,0.2,-0.89619,7e-05,13.36147]
[1779660547860,34.69,76647.42,0.2,-0.89619,7e-05,13.36147]
[1779660547979,34.69,76647.42,0.2,-0.89619,7e-05,13.36147]
[1779660548225,34.68,76645.73,0.2,-0.89632,7e-05,13.34897]
[1779660550239,34.68,76638.49,0.2,-0.89685,7e-05,13.29811]
[1779660552256,34.68,76636.24,0.2,-0.89702,7e-05,13.28196]
[1779660552308,34.68,76636.24,0.2,-0.89702,7e-05,13.28196]
[1779660552472,34.68,76636.24,0.2,-0.89702,7e-05,13.28196]
[1779660552325,34.68,76633.21,0.2,-0.89724,7e-05,13.26062]
[1779660557979,34.67,76630.91,0.2,-0.89745,7e-05,13.24041]
[1779660558031,34.67,76630.91,0.2,-0.89745,7e-05,13.24041]
[1779660558222,34.67,76630.91,0.2,-0.89745,7e-05,13.24041]
[1779660558295,34.67,76631.18,0.2,-0.89744,7e-05,13.24129]
[1779660562932,34.66,76629.77,0.2,-0.89758,7e-05,13.2281]
[1779660562941,34.66,76629.77,0.2,-0.89758,7e-05,13.2281]
[1779660562973,34.66,76629.77,0.2,-0.89758,7e-05,13.2281]
[1779660563331,34.66,76630.55,0.2,-0.89753,7e-05,13.23242]
[1779660568366,34.65,76631.21,0.2,-0.89754,7e-05,13.23232]
[1779660568798,34.65,76631.21,0.2,-0.89754,7e-05,13.23232]
[1779660568833,34.65,76631.21,0.2,-0.89754,7e-05,13.23232]
[1779660568974,34.65,76631.21,0.2,-0.89754,7e-05,13.23232]
[1779660569373,34.65,76630.52,0.2,-0.89759,7e-05,13.2268]
[1779660571387,34.65,76624.26,0.2,-0.89807,7e-05,13.17949]
[1779660572729,34.65,76624.1,0.2,-0.89809,7e-05,13.17756]
[1779660572875,34.65,76624.1,0.2,-0.89809,7e-05,13.17756]
[1779660572978,34.65,76624.1,0.2,-0.89809,7e-05,13.17756]
[1779660573401,34.65,76629.46,0.2,-0.89773,7e-05,13.21266]
[1779660575286,34.64,76630.25,0.2,-0.89768,7e-05,13.21714]
[1779660575473,34.64,76630.25,0.2,-0.89768,7e-05,13.21714]
[1779660575497,34.64,76630.63,0.2,-0.89767,7e-05,13.21883]
[1779660578667,34.64,76627.86,0.2,-0.89789,7e-05,13.19765]
[1779660578721,34.64,76627.86,0.2,-0.89789,7e-05,13.19765]
[1779660578975,34.64,76627.86,0.2,-0.89789,7e-05,13.19765]
[1779660579249,34.64,76627.86,0.2,-0.89789,7e-05,13.19765]
[1779660579472,34.64,76627.86,0.2,-0.89789,7e-05,13.19765]
[1779660579443,34.64,76626.33,0.2,-0.898,7e-05,13.18655]
[1779660584480,34.63,76633.22,0.2,-0.89756,7e-05,13.2287]
[1779660585487,34.63,76642.81,0.2,-0.8969,7e-05,13.29231]
[1779660586655,34.63,76642.69,0.2,-0.89692,7e-05,13.29064]
[1779660586721,34.63,76642.69,0.2,-0.89692,7e-05,13.29064]
[1779660586737,34.63,76642.69,0.2,-0.89692,7e-05,13.29064]
[1779660586918,34.63,76642.69,0.2,-0.89692,7e-05,13.29064]
[1779660586974,34.63,76642.69,0.2,-0.89692,7e-05,13.29064]
[1779660587501,34.63,76641.25,0.2,-0.89703,7e-05,13.28001]
[1779660589515,34.62,76648.91,0.2,-0.89652,7e-05,13.32965]
[1779660590522,34.62,76661.14,0.2,-0.89567,7e-05,13.41112]
[1779660591529,34.62,76665.78,0.2,-0.89535,7e-05,13.44143]
[1779660592537,34.62,76667.99,0.2,-0.89522,7e-05,13.45406]
[1779660595558,34.61,76674.27,0.2,-0.8948,7e-05,13.4941]
[1779660597574,34.59,76678.7,0.2,-0.89464,7e-05,13.50999]
[1779660598583,34.59,76692.52,0.2,-0.89365,7e-05,13.60369]
[1779660599592,34.59,76761.06,0.2,-0.88867,7e-05,14.07093]
[1779660601286,34.59,76761.06,0.2,-0.88867,7e-05,14.07093]
[1779660601359,34.57,76796.22,0.2,-0.88617,8e-05,14.30307]
[1779660602027,34.55,76804.83,0.2,-0.88566,8e-05,14.34999]
[1779660603060,34.55,76804.83,0.2,-0.88566,8e-05,14.34999]
[1779660603394,34.55,76804.83,0.2,-0.88566,8e-05,14.34999]
[1779660603407,34.53,76795.02,0.2,-0.88659,7e-05,14.2654]
[1779660603888,34.53,76795.02,0.2,-0.88659,7e-05,14.2654]
[1779660604243,34.53,76795.02,0.2,-0.88659,7e-05,14.2654]
[1779660604310,34.51,76775.74,0.2,-0.88812,7e-05,14.12388]
[1779660604847,34.51,76775.74,0.2,-0.88812,7e-05,14.12388]
[1779660605411,34.48,76762.93,0.2,-0.88931,7e-05,14.01357]
[1779660605769,34.48,76762.93,0.2,-0.88931,7e-05,14.01357]
[1779660605830,34.48,76748.37,0.2,-0.89038,7e-05,13.91349]
[1779660606662,34.48,76747.08,0.2,-0.89049,7e-05,13.90359]
[1779660607672,34.47,76738.43,0.2,-0.89113,7e-05,13.84324]
[1779660608677,34.47,76735.07,0.2,-0.89139,7e-05,13.81929]
[1779660609777,34.47,76735.07,0.2,-0.89139,7e-05,13.81929]
[1779660609863,34.47,76731.33,0.2,-0.89167,7e-05,13.79278]
[1779660611776,34.47,76728.19,0.2,-0.89191,7e-05,13.77043]
[1779660611861,34.47,76728.53,0.2,-0.89189,7e-05,13.77193]
[1779660612708,34.47,76739.09,0.2,-0.89113,7e-05,13.84342]
[1779660613714,34.47,76743.01,0.2,-0.89086,7e-05,13.86937]
[1779660614721,34.46,76733.11,0.2,-0.89159,7e-05,13.80066]
[1779660615735,34.46,76733.11,0.2,-0.89159,7e-05,13.80066]
[1779660615832,34.46,76730.78,0.2,-0.89177,7e-05,13.78383]
[1779660619778,34.46,76733.16,0.2,-0.89162,7e-05,13.79765]
[1779660619871,34.46,76749.85,0.2,-0.89041,7e-05,13.91125]
[1779660620765,34.46,76767.12,0.2,-0.88915,7e-05,14.02929]
[1779660621777,34.44,76767.59,0.2,-0.88921,7e-05,14.02396]
[1779660623743,34.44,76763.44,0.2,-0.88952,7e-05,13.99452]
[1779660623796,34.43,76763.5,0.2,-0.88961,7e-05,13.9869]
[1779660625742,34.43,76765.72,0.2,-0.88945,7e-05,14.0014]
[1779660625810,34.43,76766.02,0.2,-0.88944,7e-05,14.00265]
[1779660626817,34.42,76759.95,0.2,-0.88989,7e-05,13.96003]
[1779660630845,34.42,76752.34,0.2,-0.8905,7e-05,13.9037]
[1779660632859,34.41,76747.6,0.2,-0.89089,7e-05,13.86554]
[1779660635884,34.41,76741.65,0.2,-0.89136,7e-05,13.82187]
[1779660637729,34.41,76739.29,0.2,-0.89154,7e-05,13.80478]
[1779660639726,34.41,76739.45,0.2,-0.89155,7e-05,13.80411]
[1779660639912,34.4,76739.61,0.2,-0.89154,7e-05,13.80433]
[1779660640919,34.4,76746.44,0.2,-0.89106,7e-05,13.85032]
[1779660641730,34.4,76746.44,0.2,-0.89106,7e-05,13.85032]
[1779660641927,34.4,76756.71,0.2,-0.89031,7e-05,13.91997]
[1779660642933,34.4,76756.7,0.2,-0.89032,7e-05,13.91885]
[1779660647969,34.39,76750.24,0.2,-0.89084,7e-05,13.87047]
[1779660649983,34.39,76756.76,0.2,-0.89039,7e-05,13.91329]
[1779660650990,34.39,76745.28,0.2,-0.89123,7e-05,13.83371]
[1779660651997,34.39,76740.03,0.2,-0.89163,7e-05,13.79663]
[1779660653004,34.39,76738.11,0.2,-0.89178,7e-05,13.78253]
[1779660655018,34.38,76733.73,0.2,-0.89212,7e-05,13.75077]
[1779660657729,34.38,76730.2,0.2,-0.89239,7e-05,13.72492]
[1779660660053,34.38,76735.77,0.2,-0.89201,7e-05,13.76075]
[1779660661062,34.38,76750.21,0.2,-0.89097,7e-05,13.85915]
[1779660662068,34.37,76760.2,0.2,-0.89024,7e-05,13.92726]
[1779660663075,34.37,76769.54,0.2,-0.88956,7e-05,13.99087]
[1779660664032,34.37,76769.54,0.2,-0.88956,7e-05,13.99087]
[1779660664091,34.37,76774.88,0.2,-0.88917,7e-05,14.02687]
[1779660665095,34.37,76771.03,0.2,-0.88947,7e-05,13.99916]
[1779660666107,34.37,76793.84,0.2,-0.88779,7e-05,14.15568]
[1779660667997,34.37,76798.46,0.2,-0.88745,7e-05,14.18655]
[1779660668116,34.35,76800.99,0.2,-0.88741,8e-05,14.1907]
[1779660670131,34.34,76826.7,0.2,-0.8855,8e-05,14.36743]
[1779660672145,34.33,76829.73,0.2,-0.88536,8e-05,14.38034]
[1779660673093,34.33,76829.73,0.2,-0.88536,8e-05,14.38034]
[1779660673153,34.33,76826.74,0.2,-0.88559,8e-05,14.35875]
[1779660675232,34.32,76826.94,0.2,-0.88566,8e-05,14.35234]
[1779660675321,34.31,76827.27,0.2,-0.88566,8e-05,14.35271]
[1779660676182,34.31,76816.88,0.2,-0.88645,8e-05,14.28036]
[1779660677187,34.28,76813.84,0.2,-0.88691,8e-05,14.23811]
[1779660681217,34.27,76825.28,0.2,-0.88609,8e-05,14.31437]
[1779660682224,34.27,76833.39,0.2,-0.88548,8e-05,14.37017]
[1779660683234,34.27,76833.39,0.2,-0.88548,8e-05,14.37017]
[1779660683325,34.25,76833.41,0.2,-0.88561,8e-05,14.35858]
[1779660685285,34.23,76833.06,0.2,-0.88576,8e-05,14.34462]
[1779660685407,34.23,76865.49,0.2,-0.88328,8e-05,14.57162]
[1779660687263,34.21,76859.83,0.2,-0.88386,8e-05,14.51885]
[1779660688545,34.21,76859.83,0.2,-0.88386,8e-05,14.51885]
[1779660688607,34.2,76859.19,0.2,-0.88403,8e-05,14.50405]
[1779660690735,34.18,76858.75,0.2,-0.88419,8e-05,14.48968]
[1779660691300,34.18,76859.47,0.2,-0.88417,8e-05,14.49011]
[1779660693314,34.17,76851.49,0.2,-0.8848,8e-05,14.43222]
[1779660694321,34.17,76871.18,0.2,-0.88329,8e-05,14.57041]
[1779660694845,34.17,76871.18,0.2,-0.88329,8e-05,14.57041]
[1779660695332,34.17,76892.23,0.2,-0.88167,8e-05,14.71772]
[1779660696339,34.17,76883.06,0.2,-0.8824,8e-05,14.65149]
[1779660697346,34.17,76876.55,0.2,-0.88291,8e-05,14.60485]
[1779660698373,34.17,76876.55,0.2,-0.88291,8e-05,14.60485]
[1779660698403,34.17,76875.59,0.2,-0.88299,8e-05,14.59733]
[1779660700367,34.17,76869.73,0.2,-0.88346,8e-05,14.55463]
[1779660701251,34.17,76869.73,0.2,-0.88346,8e-05,14.55463]
[1779660701374,34.16,76900.88,0.2,-0.88105,8e-05,14.77341]
[1779660702381,34.16,76907.33,0.2,-0.88056,8e-05,14.81801]
[1779660704927,34.16,76903.57,0.2,-0.88087,8e-05,14.7894]
[1779660705403,34.16,76902.64,0.2,-0.88096,8e-05,14.78186]
[1779660707008,34.16,76902.7,0.2,-0.88096,8e-05,14.78133]
[1779660707417,34.15,76896.99,0.2,-0.88142,8e-05,14.74006]
[1779660709430,34.15,76900.32,0.2,-0.88118,8e-05,14.76182]
[1779660713458,34.15,76895.26,0.2,-0.88162,8e-05,14.72235]
[1779660717486,34.12,76884.61,0.2,-0.88261,8e-05,14.6328]
[1779660718493,34.12,76884.46,0.2,-0.88264,8e-05,14.63066]
[1779660720507,34.12,76879.92,0.2,-0.88301,8e-05,14.59653]
[1779660721514,34.12,76873.14,0.2,-0.88355,8e-05,14.54777]
[1779660722979,34.11,76873.59,0.2,-0.88353,8e-05,14.54997]
[1779660726982,34.11,76869.58,0.2,-0.88388,8e-05,14.51793]
[1779660727563,34.11,76870.08,0.2,-0.88385,8e-05,14.52054]
[1779660731001,34.1,76871.61,0.2,-0.88376,8e-05,14.52853]
[1779660731222,34.1,76871.61,0.2,-0.88376,8e-05,14.52853]
[1779660731591,34.1,76878.15,0.2,-0.88327,8e-05,14.57365]
[1779660733605,34.1,76873.3,0.2,-0.88367,8e-05,14.53756]
[1779660736625,34.09,76865.63,0.2,-0.88429,8e-05,14.48085]
[1779660740278,34.09,76861.27,0.2,-0.88465,8e-05,14.44766]
[1779660740423,34.09,76861.27,0.2,-0.88465,8e-05,14.44766]
[1779660740448,34.09,76861.27,0.2,-0.88465,8e-05,14.44766]
[1779660740654,34.09,76854.48,0.2,-0.88518,8e-05,14.39917]
[1779660741664,34.09,76838.17,0.2,-0.88643,8e-05,14.28408]
[1779660742671,34.09,76836.16,0.2,-0.88659,8e-05,14.26952]
[1779660746388,34.08,76837.24,0.2,-0.88653,8e-05,14.27492]
[1779660746401,34.08,76837.24,0.2,-0.88653,8e-05,14.27492]
[1779660746477,34.08,76837.24,0.2,-0.88653,8e-05,14.27492]
[1779660746707,34.08,76832.3,0.2,-0.88692,8e-05,14.2395]
[1779660746976,34.08,76832.3,0.2,-0.88692,8e-05,14.2395]
[1779660747714,34.08,76829.54,0.2,-0.88714,8e-05,14.2194]
[1779660750735,34.08,76819.93,0.2,-0.88789,8e-05,14.14999]
[1779660752749,34.07,76812.31,0.2,-0.8885,8e-05,14.09189]
[1779660754763,34.07,76804.95,0.2,-0.88906,7e-05,14.03942]
[1779660755774,34.07,76800.05,0.2,-0.88944,7e-05,14.00478]
[1779660757055,34.07,76799.47,0.2,-0.88948,7e-05,14.00026]
[1779660757136,34.07,76799.47,0.2,-0.88948,7e-05,14.00026]
[1779660757221,34.07,76799.47,0.2,-0.88948,7e-05,14.00026]
[1779660759810,34.07,76790.64,0.2,-0.89016,7e-05,13.93752]
[1779660760975,34.07,76790.64,0.2,-0.89016,7e-05,13.93752]
[1779660760987,34.07,76787.97,0.2,-0.89036,7e-05,13.91861]
[1779660761816,34.07,76781.27,0.2,-0.89086,7e-05,13.87176]
[1779660762827,34.07,76774.57,0.2,-0.89136,7e-05,13.82466]
[1779660765624,34.07,76771.24,0.2,-0.89161,7e-05,13.80101]
[1779660765685,34.07,76771.24,0.2,-0.89161,7e-05,13.80101]
[1779660765721,34.07,76771.24,0.2,-0.89161,7e-05,13.80101]
[1779660766973,34.06,76769.99,0.2,-0.89172,7e-05,13.79126]
[1779660767030,34.06,76769.9,0.2,-0.89173,7e-05,13.79011]
[1779660768940,34.06,76764.51,0.2,-0.89214,7e-05,13.75174]
[1779660770975,34.06,76761.66,0.2,-0.89235,7e-05,13.73156]
[1779660771347,34.06,76761.66,0.2,-0.89235,7e-05,13.73156]
[1779660771400,34.06,76761.66,0.2,-0.89235,7e-05,13.73156]
[1779660771471,34.06,76761.66,0.2,-0.89235,7e-05,13.73156]
[1779660771501,34.06,76760.97,0.2,-0.89241,7e-05,13.7259]
[1779660772973,34.06,76761.44,0.2,-0.89238,7e-05,13.72915]
[1779660772984,34.06,76761.44,0.2,-0.89238,7e-05,13.72871]
[1779660776537,34.06,76761.25,0.2,-0.8924,7e-05,13.72696]
[1779660776589,34.06,76761.25,0.2,-0.8924,7e-05,13.72696]
[1779660776719,34.06,76761.25,0.2,-0.8924,7e-05,13.72696]
[1779660780799,34.05,76757.0,0.2,-0.89276,7e-05,13.69341]
[1779660780971,34.05,76778.85,0.2,-0.89117,7e-05,13.84289]
[1779660781975,34.05,76794.35,0.2,-0.89002,7e-05,13.95036]
[1779660782978,34.05,76795.49,0.2,-0.88994,7e-05,13.95795]
[1779660784994,34.05,76807.79,0.2,-0.88904,7e-05,14.04213]
[1779660786000,34.04,76812.79,0.2,-0.88867,8e-05,14.07633]
[1779660788639,34.04,76815.81,0.2,-0.88845,8e-05,14.09669]
[1779660788970,34.04,76817.41,0.2,-0.88835,8e-05,14.10633]
[1779660789031,34.04,76827.42,0.2,-0.88759,8e-05,14.17629]
[1779660790047,34.04,76838.75,0.2,-0.88675,8e-05,14.25473]
[1779660791054,34.04,76844.35,0.2,-0.88633,8e-05,14.29334]
[1779660794973,34.03,76846.82,0.2,-0.88616,8e-05,14.30852]
[1779660795343,34.03,76846.82,0.2,-0.88616,8e-05,14.30852]
[1779660796723,34.03,76839.22,0.2,-0.88676,8e-05,14.25312]
[1779660798104,34.03,76831.25,0.2,-0.88738,8e-05,14.19634]
[1779660803140,34.02,76827.19,0.2,-0.88774,8e-05,14.16352]
[1779660804146,34.02,76840.2,0.2,-0.88676,8e-05,14.25378]
[1779660805153,34.02,76844.02,0.2,-0.88648,8e-05,14.27992]
[1779660809181,34.02,76851.04,0.2,-0.88597,8e-05,14.32646]
[1779660810190,34.01,76858.63,0.2,-0.8854,8e-05,14.37912]
[1779660811196,34.01,76868.68,0.2,-0.88466,8e-05,14.44544]
[1779660813210,34.01,76872.62,0.2,-0.88437,8e-05,14.47147]
[1779660818248,34.0,76881.99,0.2,-0.8837,8e-05,14.53273]
[1779660819255,34.0,76892.87,0.2,-0.88287,8e-05,14.60898]
[1779660821269,34.0,76892.89,0.2,-0.88288,8e-05,14.60765]
[1779660825297,33.99,76898.46,0.2,-0.88248,8e-05,14.64393]
[1779660826304,33.99,76907.08,0.2,-0.88181,8e-05,14.70451]
[1779660828318,33.99,76911.06,0.2,-0.88151,8e-05,14.73163]
[1779660830332,33.99,76904.39,0.2,-0.88205,8e-05,14.68285]
[1779660833366,33.99,76910.8,0.2,-0.88157,8e-05,14.72634]
[1779660835375,33.99,76905.95,0.2,-0.88196,8e-05,14.69141]
[1779660836382,33.98,76911.07,0.2,-0.88157,8e-05,14.72659]
[1779660841146,33.98,76913.86,0.2,-0.88138,8e-05,14.74402]
[1779660841220,33.98,76913.86,0.2,-0.88138,8e-05,14.74402]
[1779660841417,33.98,76922.28,0.2,-0.88072,8e-05,14.80319]
[1779660842632,33.98,76922.28,0.2,-0.88072,8e-05,14.80319]
[1779660842727,33.98,76913.66,0.2,-0.88141,8e-05,14.74133]
[1779660843433,33.98,76913.27,0.2,-0.88144,8e-05,14.73815]
[1779660846454,33.97,76908.26,0.2,-0.88186,8e-05,14.70083]
[1779660847461,33.97,76903.74,0.2,-0.88222,8e-05,14.66827]
[1779660848469,33.97,76910.38,0.2,-0.8817,8e-05,14.71485]
[1779660849475,33.97,76903.82,0.2,-0.88222,8e-05,14.66782]
[1779660851489,33.97,76902.07,0.2,-0.88238,8e-05,14.65401]
[1779660853503,33.97,76907.58,0.2,-0.88196,8e-05,14.69165]
[1779660857531,33.96,76901.36,0.2,-0.88248,8e-05,14.64457]
[1779660860566,33.96,76886.0,0.2,-0.8837,8e-05,14.53391]
[1779660861573,33.96,76890.24,0.2,-0.88338,8e-05,14.56335]
[1779660863587,33.96,76897.77,0.2,-0.8828,8e-05,14.61545]
[1779660867616,33.95,76891.79,0.2,-0.8833,8e-05,14.5706]
[1779660872654,33.95,76893.6,0.2,-0.88322,8e-05,14.57672]
[1779660874666,33.95,76886.75,0.2,-0.88376,8e-05,14.52708]
[1779660876985,33.94,76886.92,0.2,-0.88376,8e-05,14.52713]
[1779660877032,33.94,76886.92,0.2,-0.88376,8e-05,14.52713]
[1779660877220,33.94,76886.92,0.2,-0.88376,8e-05,14.52713]
[1779660877687,33.94,76886.51,0.2,-0.8838,8e-05,14.52369]
[1779660882723,33.94,76884.47,0.2,-0.88399,8e-05,14.50651]
[1779660885743,33.94,76880.3,0.2,-0.88434,8e-05,14.47441]
[1779660890411,33.93,76879.09,0.2,-0.88447,8e-05,14.46255]
[1779660890457,33.93,76879.09,0.2,-0.88447,8e-05,14.46255]
[1779660890470,33.93,76879.09,0.2,-0.88447,8e-05,14.46255]
[1779660890779,33.93,76878.78,0.2,-0.88451,8e-05,14.45955]
[1779660894808,33.92,76889.69,0.2,-0.88369,8e-05,14.53373]
[1779660895815,33.92,76892.52,0.2,-0.88348,8e-05,14.55321]
[1779660898071,33.92,76892.44,0.2,-0.8835,8e-05,14.5515]
[1779660898127,33.92,76892.44,0.2,-0.8835,8e-05,14.5515]
[1779660898220,33.92,76892.44,0.2,-0.8835,8e-05,14.5515]
[1779660898835,33.92,76892.4,0.2,-0.88351,8e-05,14.55064]
[1779660901858,33.92,76880.85,0.2,-0.88442,8e-05,14.46725]
[1779660902868,33.92,76863.38,0.2,-0.88578,8e-05,14.34317]
[1779660903875,33.92,76864.74,0.2,-0.88568,8e-05,14.35212]
[1779660905890,33.91,76870.48,0.2,-0.88525,8e-05,14.3913]
[1779660906897,33.91,76862.63,0.2,-0.88586,8e-05,14.33527]
[1779660907906,33.91,76868.76,0.2,-0.8854,8e-05,14.37786]
[1779660910927,33.91,76874.12,0.2,-0.88501,8e-05,14.41364]
[1779660914955,33.9,76869.74,0.2,-0.88538,8e-05,14.37989]
[1779660916975,33.9,76863.26,0.2,-0.88589,8e-05,14.33289]
[1779660918983,33.9,76858.97,0.2,-0.88623,8e-05,14.30151]
[1779660922007,33.9,76854.57,0.2,-0.88659,8e-05,14.26881]
[1779660923014,33.9,76847.88,0.2,-0.88711,8e-05,14.22117]
[1779660926036,33.89,76839.54,0.2,-0.88776,8e-05,14.16102]
[1779660927043,33.89,76834.84,0.2,-0.88812,8e-05,14.1276]
[1779660929062,33.89,76830.44,0.2,-0.88846,8e-05,14.09597]
[1779660931078,33.89,76822.29,0.2,-0.8891,8e-05,14.03456]
[1779660932086,33.89,76817.58,0.2,-0.88946,8e-05,14.00108]
[1779660937120,33.89,76821.95,0.2,-0.88916,8e-05,14.02935]
[1779660941148,33.88,76823.24,0.2,-0.88909,8e-05,14.03623]
[1779660943162,33.88,76818.66,0.2,-0.88944,8e-05,14.0031]
[1779660946438,33.88,76819.47,0.2,-0.88939,8e-05,14.00774]
[1779660946469,33.88,76819.47,0.2,-0.88939,8e-05,14.00774]
[1779660946490,33.88,76819.47,0.2,-0.88939,8e-05,14.00774]
[1779660947043,33.88,76819.47,0.2,-0.88939,8e-05,14.00774]
[1779660946539,33.88,76819.48,0.2,-0.8894,8e-05,14.00729]
[1779660947219,33.88,76819.48,0.2,-0.8894,8e-05,14.00729]
[1779660947307,33.88,76818.99,0.2,-0.88944,8e-05,14.00334]
[1779660948197,33.88,76811.53,0.2,-0.89001,7e-05,13.95065]
[1779660950211,33.88,76803.65,0.2,-0.8906,7e-05,13.89473]
[1779660955247,33.87,76800.37,0.2,-0.89087,7e-05,13.87007]
[1779660959275,33.87,76795.73,0.2,-0.89123,7e-05,13.83637]
[1779660960316,33.87,76790.06,0.2,-0.89165,7e-05,13.79658]
[1779660965337,33.87,76791.21,0.2,-0.89158,7e-05,13.80347]
[1779660967351,33.87,76784.56,0.2,-0.89208,7e-05,13.75676]
[1779660972392,33.87,76782.11,0.2,-0.89226,7e-05,13.73915]
[1779660972443,33.87,76782.11,0.2,-0.89226,7e-05,13.73915]
[1779660972469,33.87,76782.11,0.2,-0.89226,7e-05,13.73915]
[1779660972572,33.87,76781.96,0.2,-0.89227,7e-05,13.73797]
[1779660973394,33.87,76791.22,0.2,-0.89159,7e-05,13.80228]
[1779660974401,33.87,76787.14,0.2,-0.8919,7e-05,13.77364]
[1779660976414,33.87,76788.76,0.2,-0.89178,7e-05,13.78457]
[1779660979561,33.86,76790.07,0.2,-0.89169,7e-05,13.79327]
[1779660979622,33.86,76790.07,0.2,-0.89169,7e-05,13.79327]
[1779660979721,33.86,76790.07,0.2,-0.89169,7e-05,13.79327]
[1779660979823,33.86,76787.77,0.2,-0.89186,7e-05,13.77703]
[1779660981450,33.86,76782.18,0.2,-0.89228,7e-05,13.73778]
[1779660982457,33.86,76777.01,0.2,-0.89266,7e-05,13.70169]
[1779660986193,33.86,76774.36,0.2,-0.89286,7e-05,13.683]
[1779660986220,33.86,76774.36,0.2,-0.89286,7e-05,13.683]
[1779660986237,33.86,76774.36,0.2,-0.89286,7e-05,13.683]
[1779660987013,33.86,76774.36,0.2,-0.89286,7e-05,13.683]
[1779660986485,33.86,76772.83,0.2,-0.89297,7e-05,13.67191]
[1779660987230,33.86,76772.83,0.2,-0.89297,7e-05,13.67191]
[1779660987492,33.86,76771.15,0.2,-0.8931,7e-05,13.6598]
[1779660989506,33.86,76766.4,0.2,-0.89346,7e-05,13.62602]
[1779660991520,33.86,76760.14,0.2,-0.89395,7e-05,13.57851]
[1779660995548,33.86,76751.55,0.2,-0.89459,7e-05,13.51755]
[1779660996889,33.86,76751.55,0.2,-0.89459,7e-05,13.51755]
[1779661002598,33.85,76742.22,0.2,-0.89529,7e-05,13.45108]
[1779661004909,33.85,76742.29,0.2,-0.89528,7e-05,13.45136]
[1779661004954,33.85,76742.29,0.2,-0.89528,7e-05,13.45136]
[1779661004974,33.85,76742.29,0.2,-0.89528,7e-05,13.45136]
[1779661005010,33.85,76741.38,0.2,-0.89535,7e-05,13.44467]
[1779661006646,33.85,76749.49,0.2,-0.89477,7e-05,13.50048]
[1779661008648,33.85,76752.76,0.2,-0.89454,7e-05,13.52267]
[1779661009655,33.85,76736.73,0.2,-0.8957,7e-05,13.41173]
[1779661010846,33.85,76736.73,0.2,-0.8957,7e-05,13.41173]
[1779661010947,33.85,76727.66,0.2,-0.89635,7e-05,13.34902]
[1779661012677,33.85,76739.59,0.2,-0.8955,7e-05,13.43118]
[1779661013683,33.85,76750.34,0.2,-0.89472,7e-05,13.50534]
[1779661014690,33.85,76753.31,0.2,-0.8945,7e-05,13.52568]
[1779661016713,33.85,76763.17,0.2,-0.89379,7e-05,13.59346]
[1779661018727,33.85,76762.45,0.2,-0.89385,7e-05,13.58817]
[1779661020680,33.85,76762.48,0.2,-0.89384,7e-05,13.58843]
[1779661020725,33.85,76762.48,0.2,-0.89384,7e-05,13.58843]
[1779661020756,33.85,76764.83,0.2,-0.89367,7e-05,13.60476]
[1779661021253,33.85,76764.83,0.2,-0.89367,7e-05,13.60476]
[1779661021474,33.85,76764.83,0.2,-0.89367,7e-05,13.60476]
[1779661021769,33.85,76776.81,0.2,-0.89279,7e-05,13.68796]
[1779661022776,33.85,76782.6,0.2,-0.89237,7e-05,13.72822]
[1779661023786,33.85,76782.11,0.2,-0.8924,7e-05,13.72471]
[1779661025815,33.85,76803.2,0.2,-0.89084,7e-05,13.87136]
[1779661027829,33.85,76803.77,0.2,-0.8908,7e-05,13.87529]
[1779661031857,33.85,76799.49,0.2,-0.89113,7e-05,13.84489]
[1779661032725,33.85,76799.49,0.2,-0.89113,7e-05,13.84489]
[1779661035885,33.85,76793.92,0.2,-0.89155,7e-05,13.80531]
[1779661039909,33.85,76793.6,0.2,-0.89159,7e-05,13.80191]
[1779661039960,33.85,76793.6,0.2,-0.89159,7e-05,13.80191]
[1779661039971,33.85,76793.6,0.2,-0.89159,7e-05,13.80191]
[1779661040013,33.84,76793.83,0.2,-0.89158,7e-05,13.80278]
[1779661045955,33.84,76792.63,0.2,-0.89169,7e-05,13.79233]
[1779661047372,33.84,76791.3,0.2,-0.89179,7e-05,13.78274]
[1779661047424,33.84,76791.3,0.2,-0.89179,7e-05,13.78274]
[1779661047477,33.84,76791.3,0.2,-0.89179,7e-05,13.78274]
[1779661047969,33.84,76791.74,0.2,-0.89176,7e-05,13.7855]
[1779661053011,33.84,76796.06,0.2,-0.89148,7e-05,13.81043]
[1779661054018,33.84,76801.45,0.2,-0.89108,7e-05,13.84771]
[1779661055502,33.84,76800.97,0.2,-0.89112,7e-05,13.84399]
[1779661055550,33.84,76800.97,0.2,-0.89112,7e-05,13.84399]
[1779661055722,33.84,76800.97,0.2,-0.89112,7e-05,13.84399]
[1779661056035,33.84,76798.5,0.2,-0.89131,7e-05,13.82638]
[1779661058048,33.83,76807.22,0.2,-0.89067,7e-05,13.88656]
[1779661059055,33.83,76815.08,0.2,-0.89009,7e-05,13.94108]
[1779661060062,33.83,76818.96,0.2,-0.8898,8e-05,13.96772]
[1779661064445,33.83,76820.12,0.2,-0.88974,8e-05,13.97359]
[1779661064451,33.83,76820.12,0.2,-0.88974,8e-05,13.97359]
[1779661064472,33.83,76820.12,0.2,-0.88974,8e-05,13.97359]
[1779661065098,33.83,76825.76,0.2,-0.88932,8e-05,14.01287]
[1779661070143,33.83,76828.41,0.2,-0.88914,8e-05,14.03001]
[1779661071149,33.83,76834.15,0.2,-0.88871,8e-05,14.06996]
[1779661072157,33.83,76829.94,0.2,-0.88903,8e-05,14.04002]
[1779661075855,33.82,76830.26,0.2,-0.88902,8e-05,14.04127]
[1779661075905,33.82,76830.26,0.2,-0.88902,8e-05,14.04127]
[1779661075973,33.82,76830.26,0.2,-0.88902,8e-05,14.04127]
[1779661076185,33.82,76834.2,0.2,-0.88872,8e-05,14.06857]
[1779661080680,33.82,76839.2,0.2,-0.88836,8e-05,14.1021]
[1779661081650,33.82,76839.2,0.2,-0.88836,8e-05,14.1021]
[1779661081720,33.82,76839.2,0.2,-0.88836,8e-05,14.1021]
[1779661081822,33.82,76837.37,0.2,-0.8885,8e-05,14.0888]
[1779661086005,33.82,76838.78,0.2,-0.88841,8e-05,14.09743]
[1779661086055,33.82,76838.78,0.2,-0.88841,8e-05,14.09743]
[1779661086075,33.82,76836.21,0.2,-0.88862,8e-05,14.07853]
[1779661086221,33.82,76836.21,0.2,-0.88862,8e-05,14.07853]
[1779661091290,33.81,76831.48,0.2,-0.88899,8e-05,14.0435]
[1779661094311,33.81,76826.56,0.2,-0.88938,8e-05,14.00794]
[1779661096431,33.81,76822.89,0.2,-0.88965,8e-05,13.98191]
[1779661096472,33.81,76822.89,0.2,-0.88965,8e-05,13.98191]
[1779661096482,33.81,76822.89,0.2,-0.88965,8e-05,13.98191]
[1779661096581,33.81,76822.81,0.2,-0.88966,8e-05,13.98109]
[1779661097330,33.81,76822.81,0.2,-0.88966,8e-05,13.98109]
[1779661097472,33.81,76822.81,0.2,-0.88966,8e-05,13.98109]
[1779661097550,33.81,76822.2,0.2,-0.88971,8e-05,13.97656]
[1779661098339,33.81,76808.38,0.2,-0.89075,7e-05,13.87925]
[1779661099346,33.81,76802.15,0.2,-0.89122,7e-05,13.83528]
[1779661101360,33.81,76794.7,0.2,-0.89178,7e-05,13.78255]
[1779661102367,33.81,76786.47,0.2,-0.8924,7e-05,13.7249]
[1779661104381,33.81,76787.66,0.2,-0.89231,7e-05,13.73276]
[1779661106395,33.81,76792.44,0.2,-0.89196,7e-05,13.76558]
[1779661108439,33.81,76791.98,0.2,-0.892,7e-05,13.76211]
[1779661108469,33.81,76791.98,0.2,-0.892,7e-05,13.76211]
[1779661108487,33.81,76791.98,0.2,-0.892,7e-05,13.76211]
[1779661108541,33.81,76791.88,0.2,-0.89201,7e-05,13.76116]
[1779661111193,33.81,76791.22,0.2,-0.89206,7e-05,13.75631]
[1779661111219,33.81,76791.22,0.2,-0.89206,7e-05,13.75631]
[1779661111430,33.8,76787.24,0.2,-0.89239,7e-05,13.72451]
[1779661116958,33.8,76787.04,0.2,-0.89241,7e-05,13.7223]
[1779661116969,33.8,76787.04,0.2,-0.89241,7e-05,13.7223]
[1779661116984,33.8,76787.04,0.2,-0.89241,7e-05,13.7223]
[1779661117070,33.8,76786.34,0.2,-0.89247,7e-05,13.71702]
[1779661119479,33.8,76786.23,0.2,-0.89248,7e-05,13.71604]
[1779661119719,33.8,76786.23,0.2,-0.89248,7e-05,13.71604]
[1779661119804,33.8,76786.42,0.2,-0.89246,7e-05,13.71716]
[1779661122507,33.8,76780.35,0.2,-0.89292,7e-05,13.6743]
[1779661123514,33.8,76774.72,0.2,-0.89334,7e-05,13.63462]
[1779661124521,33.8,76768.79,0.2,-0.89378,7e-05,13.59296]
[1779661126510,33.8,76767.49,0.2,-0.89388,7e-05,13.58352]
[1779661126562,33.8,76767.49,0.2,-0.89388,7e-05,13.58352]
[1779661126727,33.8,76767.49,0.2,-0.89388,7e-05,13.58352]
[1779661126749,33.8,76767.33,0.2,-0.89389,7e-05,13.58238]
[1779661129556,33.8,76776.71,0.2,-0.8932,7e-05,13.6474]
[1779661131575,33.8,76777.66,0.2,-0.89313,7e-05,13.65387]
[1779661131627,33.8,76777.66,0.2,-0.89313,7e-05,13.65387]
[1779661131720,33.8,76777.66,0.2,-0.89313,7e-05,13.65387]
[1779661131821,33.8,76774.53,0.2,-0.89337,7e-05,13.63197]
[1779661134591,33.8,76779.68,0.2,-0.89299,7e-05,13.66743]
[1779661135736,33.8,76779.68,0.2,-0.89299,7e-05,13.66743]
[1779661135804,33.8,76779.68,0.2,-0.89299,7e-05,13.66743]
[1779661135970,33.8,76779.68,0.2,-0.89299,7e-05,13.66743]
[1779661135977,33.8,76779.57,0.2,-0.893,7e-05,13.66651]
[1779661141640,33.8,76785.7,0.2,-0.89256,7e-05,13.70835]
[1779661142647,33.8,76790.64,0.2,-0.8922,7e-05,13.74257]
[1779661143462,33.8,76790.64,0.2,-0.8922,7e-05,13.74257]
[1779661143473,33.8,76790.64,0.2,-0.8922,7e-05,13.74257]
[1779661143523,33.8,76790.64,0.2,-0.8922,7e-05,13.74257]
[1779661144083,33.8,76790.64,0.2,-0.8922,7e-05,13.74257]
[1779661144223,33.8,76790.64,0.2,-0.8922,7e-05,13.74257]
[1779661144174,33.8,76790.56,0.2,-0.89221,7e-05,13.74154]
[1779661149635,33.79,76791.12,0.2,-0.89218,7e-05,13.74451]
[1779661149685,33.79,76791.12,0.2,-0.89218,7e-05,13.74451]
[1779661149720,33.79,76791.12,0.2,-0.89218,7e-05,13.74451]
[1779661149785,33.79,76792.01,0.2,-0.89211,7e-05,13.7505]
[1779661150703,33.79,76787.43,0.2,-0.89245,7e-05,13.71835]
[1779661155740,33.79,76786.33,0.2,-0.89254,7e-05,13.70981]
[1779661156747,33.79,76790.04,0.2,-0.89227,7e-05,13.7355]
[1779661157329,33.79,76790.04,0.2,-0.89227,7e-05,13.7355]
[1779661157471,33.79,76790.04,0.2,-0.89227,7e-05,13.7355]
[1779661157753,33.79,76792.05,0.2,-0.89212,7e-05,13.74932]
[1779661162789,33.79,76791.3,0.2,-0.89219,7e-05,13.74313]
[1779661164934,33.79,76791.38,0.2,-0.89219,7e-05,13.7435]
[1779661164971,33.79,76791.38,0.2,-0.89219,7e-05,13.7435]
[1779661164991,33.79,76791.38,0.2,-0.89219,7e-05,13.7435]
[1779661165072,33.79,76785.81,0.2,-0.8926,7e-05,13.70451]
[1779661167824,33.79,76783.26,0.2,-0.89279,7e-05,13.68642]
[1779661168720,33.79,76783.26,0.2,-0.89279,7e-05,13.68642]
[1779661168831,33.79,76783.43,0.2,-0.89278,7e-05,13.68751]
[1779661171854,33.79,76788.31,0.2,-0.89245,7e-05,13.71758]
[1779661172320,33.79,76788.31,0.2,-0.89245,7e-05,13.71758]
[1779661172368,33.79,76788.31,0.2,-0.89245,7e-05,13.71758]
[1779661172469,33.79,76788.31,0.2,-0.89245,7e-05,13.71758]
[1779661172861,33.79,76789.08,0.2,-0.89239,7e-05,13.7228]
[1779661175883,33.79,76795.29,0.2,-0.89194,7e-05,13.76562]
[1779661177227,33.79,76795.29,0.2,-0.89194,7e-05,13.76562]
[1779661177277,33.79,76795.29,0.2,-0.89194,7e-05,13.76562]
[1779661177469,33.79,76794.2,0.2,-0.89202,7e-05,13.7578]
[1779661177897,33.79,76794.28,0.2,-0.89202,7e-05,13.75815]
[1779661183277,33.79,76794.24,0.2,-0.89203,7e-05,13.757]
[1779661183281,33.79,76794.24,0.2,-0.89203,7e-05,13.757]
[1779661182932,33.78,76789.97,0.2,-0.89235,7e-05,13.72701]
[1779661183472,33.78,76789.97,0.2,-0.89235,7e-05,13.72701]
[1779661183939,33.78,76788.03,0.2,-0.89249,7e-05,13.71331]
[1779661188974,33.78,76786.12,0.2,-0.89264,7e-05,13.69927]
[1779661189576,33.78,76786.12,0.2,-0.89264,7e-05,13.69927]
[1779661189629,33.78,76786.12,0.2,-0.89264,7e-05,13.69927]
[1779661189981,33.78,76782.3,0.2,-0.89293,7e-05,13.67216]
[1779661190593,33.78,76782.3,0.2,-0.89293,7e-05,13.67216]
[1779661191058,33.78,76782.3,0.2,-0.89293,7e-05,13.67216]
[1779661191159,33.78,76779.07,0.2,-0.89318,7e-05,13.64871]
[1779661191995,33.78,76775.45,0.2,-0.89344,7e-05,13.62353]
[1779661197029,33.78,76773.29,0.2,-0.89362,7e-05,13.60647]
[1779661202065,33.78,76778.47,0.2,-0.89325,7e-05,13.642]
[1779661203072,33.78,76786.99,0.2,-0.89262,7e-05,13.70128]
[1779661205086,33.78,76791.35,0.2,-0.8923,7e-05,13.73142]
[1779661207101,33.78,76796.48,0.2,-0.89193,7e-05,13.76682]
[1779661207437,33.78,76796.48,0.2,-0.89193,7e-05,13.76682]
[1779661207592,33.78,76796.48,0.2,-0.89193,7e-05,13.76682]
[1779661208107,33.78,76797.35,0.2,-0.89187,7e-05,13.77268]
[1779661208719,33.78,76797.35,0.2,-0.89187,7e-05,13.77268]
[1779661214150,33.77,76797.2,0.2,-0.89189,7e-05,13.77017]
[1779661216164,33.77,76799.74,0.2,-0.89171,7e-05,13.78722]
[1779661221200,33.77,76801.23,0.2,-0.89161,7e-05,13.79635]
[1779661226235,33.77,76808.11,0.2,-0.89112,7e-05,13.84307]
[1779661229256,33.77,76808.94,0.2,-0.89107,7e-05,13.84777]
[1779661234291,33.76,76810.79,0.2,-0.89098,7e-05,13.85513]
[1779661236305,33.76,76800.79,0.2,-0.89173,7e-05,13.78442]
[1779661237312,33.76,76797.18,0.2,-0.892,7e-05,13.75891]
[1779661238319,33.76,76806.34,0.2,-0.89132,7e-05,13.82262]
[1779661239326,33.76,76810.4,0.2,-0.89102,7e-05,13.85064]
[1779661244361,33.76,76809.12,0.2,-0.89114,7e-05,13.83964]
[1779661249396,33.75,76808.14,0.2,-0.89124,7e-05,13.83079]
[1779661253424,33.75,76804.87,0.2,-0.8915,7e-05,13.80578]
[1779661256445,33.75,76800.56,0.2,-0.89184,7e-05,13.77373]
[1779661261480,33.74,76791.57,0.2,-0.89255,7e-05,13.70781]
[1779661262496,33.74,76781.01,0.2,-0.89332,7e-05,13.63424]
[1779661263498,33.74,76774.56,0.2,-0.89381,7e-05,13.58834]
[1779661264505,33.74,76770.86,0.2,-0.89408,7e-05,13.56224]
[1779661270550,33.74,76768.93,0.2,-0.89425,7e-05,13.54677]
[1779661271557,33.74,76764.26,0.2,-0.89459,7e-05,13.51402]
[1779661273533,33.74,76762.28,0.2,-0.89474,7e-05,13.49999]
[1779661274579,33.74,76766.98,0.2,-0.8944,7e-05,13.53208]
[1779661279616,33.73,76756.8,0.2,-0.89516,7e-05,13.45991]
[1779661280623,33.73,76755.64,0.2,-0.89525,7e-05,13.45167]
[1779661282637,33.73,76758.12,0.2,-0.89507,7e-05,13.46846]
[1779661287673,33.73,76758.28,0.2,-0.89507,7e-05,13.46847]
[1779661291702,33.73,76762.4,0.2,-0.8948,7e-05,13.49252]
[1779661292709,33.73,76764.87,0.2,-0.89463,7e-05,13.50939]
[1779661297744,33.73,76765.82,0.2,-0.89457,7e-05,13.51452]
[1779661301773,33.72,76769.17,0.2,-0.89434,7e-05,13.53658]
[1779661306808,33.72,76768.74,0.2,-0.89439,7e-05,13.53192]
[1779661307815,33.72,76771.74,0.2,-0.89418,7e-05,13.55242]
[1779661308822,33.72,76779.12,0.2,-0.89364,7e-05,13.60375]
[1779661310835,33.72,76782.7,0.2,-0.89337,7e-05,13.62854]
[1779661315872,33.72,76782.52,0.2,-0.89339,7e-05,13.62686]
[1779661318125,33.72,76781.38,0.2,-0.89348,7e-05,13.61885]
[1779661323929,33.72,76779.43,0.2,-0.89364,7e-05,13.60367]
[1779661325942,33.72,76789.66,0.2,-0.89289,7e-05,13.67412]
[1779661326949,33.72,76799.43,0.2,-0.89217,7e-05,13.74218]
[1779661327956,33.72,76806.02,0.2,-0.89168,7e-05,13.78801]
[1779661331986,33.71,76808.26,0.2,-0.89153,7e-05,13.80245]
[1779661335008,33.71,76810.99,0.2,-0.89134,7e-05,13.82057]
[1779661336026,33.71,76808.34,0.2,-0.89154,7e-05,13.80168]
[1779661342065,33.71,76807.57,0.2,-0.89162,7e-05,13.79446]
[1779661345087,33.71,76804.61,0.2,-0.89185,7e-05,13.77284]
[1779661346094,33.71,76808.79,0.2,-0.89154,7e-05,13.8018]
[1779661351129,33.7,76810.44,0.2,-0.89146,7e-05,13.80808]
[1779661356165,33.7,76810.7,0.2,-0.89146,7e-05,13.80828]
[1779661360192,33.7,76814.53,0.2,-0.89118,7e-05,13.83384]
[1779661365227,33.7,76812.38,0.2,-0.89136,7e-05,13.81704]
[1779661370262,33.7,76810.11,0.2,-0.89155,7e-05,13.79953]
[1779661375297,33.69,76810.37,0.2,-0.89155,7e-05,13.79978]
[1779661379325,33.69,76813.29,0.2,-0.89135,7e-05,13.81893]
[1779661382346,33.69,76817.0,0.2,-0.89108,7e-05,13.8435]
[1779661385374,33.69,76811.98,0.2,-0.89147,7e-05,13.80753]
[1779661387393,33.69,76803.46,0.2,-0.89211,7e-05,13.74718]
[1779661388400,33.68,76806.45,0.2,-0.8919,7e-05,13.76714]
[1779661389407,33.68,76812.67,0.2,-0.89144,7e-05,13.8104]
[1779661394442,33.68,76812.8,0.2,-0.89145,7e-05,13.80955]
[1779661399477,33.68,76812.92,0.2,-0.89146,7e-05,13.80864]
[1779661400491,33.68,76808.53,0.2,-0.89178,7e-05,13.7779]
[1779661401495,33.68,76813.35,0.2,-0.89143,7e-05,13.81101]
[1779661406532,33.68,76813.49,0.2,-0.89144,7e-05,13.81026]
[1779661411565,33.67,76813.82,0.2,-0.89146,7e-05,13.8073]
[1779661413580,33.67,76826.64,0.2,-0.89051,8e-05,13.8966]
[1779661414587,33.67,76841.95,0.2,-0.88935,8e-05,14.00415]
[1779661415594,33.67,76845.23,0.2,-0.88911,8e-05,14.027]
[1779661420629,33.67,76845.35,0.2,-0.88911,8e-05,14.02641]
[1779661423937,33.67,76845.23,0.2,-0.88913,8e-05,14.02499]
[1779661429692,33.66,76845.96,0.2,-0.8891,8e-05,14.02816]
[1779661431708,33.66,76867.14,0.2,-0.88749,8e-05,14.17709]
[1779661432714,33.66,76864.33,0.2,-0.88771,8e-05,14.15673]
[1779661433722,33.66,76861.55,0.2,-0.88793,8e-05,14.13662]
[1779661435055,33.66,76861.55,0.2,-0.88793,8e-05,14.13662]
[1779661435073,33.66,76863.82,0.2,-0.88776,8e-05,14.15223]
[1779661437750,33.66,76870.49,0.2,-0.88726,8e-05,14.19804]
[1779661438757,33.66,76873.33,0.2,-0.88705,8e-05,14.21763]
[1779661441796,33.66,76874.28,0.2,-0.88699,8e-05,14.2233]
[1779661441952,33.66,76874.28,0.2,-0.88699,8e-05,14.2233]
[1779661442072,33.66,76874.28,0.2,-0.88699,8e-05,14.2233]
[1779661442173,33.66,76865.61,0.2,-0.88766,8e-05,14.16141]
[1779661442785,33.66,76857.07,0.2,-0.88832,8e-05,14.10062]
[1779661443792,33.65,76861.09,0.2,-0.88802,8e-05,14.12865]
[1779661444799,33.65,76864.6,0.2,-0.88775,8e-05,14.15305]
[1779661447821,33.65,76858.9,0.2,-0.8882,8e-05,14.11142]
[1779661448828,33.65,76854.5,0.2,-0.88854,8e-05,14.07996]
[1779661452856,33.65,76850.41,0.2,-0.88887,8e-05,14.04968]
[1779661456884,33.65,76846.19,0.2,-0.8892,8e-05,14.01864]
[1779661461919,33.65,76846.79,0.2,-0.88917,8e-05,14.02157]
[1779661466954,33.64,76846.21,0.2,-0.88923,8e-05,14.0162]
[1779661472610,33.64,76845.65,0.2,-0.88928,8e-05,14.01133]
[1779661477036,33.64,76839.97,0.2,-0.88977,8e-05,13.96493]
[1779661483078,33.63,76838.8,0.2,-0.88988,8e-05,13.95467]
[1779661488113,33.63,76838.59,0.2,-0.88991,8e-05,13.9516]
[1779661493148,33.63,76838.6,0.2,-0.88993,8e-05,13.9501]
[1779661498183,33.63,76838.3,0.2,-0.88997,8e-05,13.94645]
[1779661502745,33.63,76837.69,0.2,-0.89003,8e-05,13.94093]
[1779661502784,33.63,76837.69,0.2,-0.89003,8e-05,13.94093]
[1779661503218,33.62,76831.35,0.2,-0.89051,8e-05,13.89602]
[1779661504225,33.62,76827.53,0.2,-0.8908,8e-05,13.86893]
[1779661505235,33.62,76832.97,0.2,-0.89039,8e-05,13.90698]
[1779661506241,33.62,76836.52,0.2,-0.89012,8e-05,13.93171]
[1779661508255,33.62,76830.42,0.2,-0.89059,8e-05,13.88823]
[1779661513290,33.62,76824.92,0.2,-0.89101,7e-05,13.84847]
[1779661515304,33.62,76818.21,0.2,-0.89152,7e-05,13.80104]
[1779661516311,33.62,76815.43,0.2,-0.89173,7e-05,13.78145]
[1779661519336,33.62,76824.51,0.2,-0.89105,7e-05,13.84499]
[1779661520342,33.62,76830.55,0.2,-0.8906,8e-05,13.88728]
[1779661524370,33.62,76831.43,0.2,-0.89054,8e-05,13.89259]
[1779661529405,33.62,76834.15,0.2,-0.89035,8e-05,13.91075]
[1779661531419,33.62,76831.0,0.2,-0.89061,8e-05,13.88478]
[1779661534441,33.62,76825.54,0.2,-0.89102,7e-05,13.84619]
[1779661535447,33.62,76816.7,0.2,-0.89169,7e-05,13.78374]
[1779661537461,33.61,76814.67,0.2,-0.89185,7e-05,13.7689]
[1779661542495,33.61,76814.64,0.2,-0.89186,7e-05,13.76755]
[1779661547532,33.61,76812.4,0.2,-0.89204,7e-05,13.75078]
[1779661552567,33.61,76812.29,0.2,-0.89206,7e-05,13.74884]
[1779661554581,33.61,76814.83,0.2,-0.89188,7e-05,13.7663]
[1779661556595,33.61,76820.75,0.2,-0.89144,7e-05,13.80741]
[1779661557602,33.61,76824.48,0.2,-0.89116,7e-05,13.83335]
[1779661562637,33.61,76826.13,0.2,-0.89106,7e-05,13.84344]
[1779661567672,33.6,76827.4,0.2,-0.89098,7e-05,13.85074]
[1779661569686,33.6,76823.33,0.2,-0.89129,7e-05,13.82149]
[1779661571700,33.6,76825.94,0.2,-0.8911,7e-05,13.83926]
[1779661572707,33.6,76831.55,0.2,-0.89068,8e-05,13.87839]
[1779661576735,33.6,76833.61,0.2,-0.89055,8e-05,13.89138]
[1779661579756,33.6,76838.14,0.2,-0.89022,8e-05,13.92207]
[1779661582777,33.59,76834.39,0.2,-0.89051,8e-05,13.89434]
[1779661588819,33.59,76833.98,0.2,-0.89057,8e-05,13.88911]
[1779661592847,33.59,76836.5,0.2,-0.89042,8e-05,13.90166]
[1779661593854,33.59,76839.47,0.2,-0.8902,8e-05,13.92217]
[1779661596876,33.59,76842.4,0.2,-0.89,8e-05,13.94148]
[1779661601911,33.58,76842.49,0.2,-0.89002,8e-05,13.93981]
[1779661602918,33.58,76845.25,0.2,-0.88981,8e-05,13.95881]
[1779661607953,33.58,76850.26,0.2,-0.88946,8e-05,13.99205]
[1779661613549,33.58,76848.52,0.2,-0.8896,8e-05,13.97904]
[1779661616012,33.58,76841.49,0.2,-0.89013,8e-05,13.92885]
[1779661617019,33.58,76824.96,0.2,-0.89138,7e-05,13.81208]
[1779661618026,33.57,76819.12,0.2,-0.89182,7e-05,13.77079]
[1779661623061,33.57,76818.61,0.2,-0.89187,7e-05,13.76609]
[1779661628096,33.57,76820.52,0.2,-0.89174,7e-05,13.77835]
[1779661631117,33.57,76812.86,0.2,-0.89232,7e-05,13.72388]
[1779661634138,33.57,76811.54,0.2,-0.89242,7e-05,13.71416]
[1779661640180,33.57,76812.99,0.2,-0.89232,7e-05,13.7235]
[1779661642194,33.57,76816.26,0.2,-0.89208,7e-05,13.74614]
[1779661647229,33.57,76816.12,0.2,-0.8921,7e-05,13.74429]
[1779661652263,33.56,76816.17,0.2,-0.89213,7e-05,13.74009]
[1779661657299,33.56,76814.9,0.2,-0.89224,7e-05,13.73029]
[1779661663341,33.56,76808.64,0.2,-0.89272,7e-05,13.6854]
[1779661664348,33.56,76806.19,0.2,-0.8929,7e-05,13.66815]
[1779661666362,33.56,76814.91,0.2,-0.89225,7e-05,13.72915]
[1779661667369,33.56,76822.7,0.2,-0.89167,7e-05,13.78369]
[1779661668376,33.56,76825.3,0.2,-0.89148,7e-05,13.80173]
[1779661673411,33.56,76825.68,0.2,-0.89147,7e-05,13.80312]
[1779661681468,33.56,76825.2,0.2,-0.89152,7e-05,13.79763]
[1779661686508,33.55,76826.93,0.2,-0.89141,7e-05,13.8084]
[1779661689529,33.55,76832.02,0.2,-0.89104,8e-05,13.84329]
[1779661693557,33.55,76835.61,0.2,-0.89078,8e-05,13.86715]
[1779661698597,33.55,76828.21,0.2,-0.89136,7e-05,13.81311]
[1779661699604,33.55,76825.75,0.2,-0.89155,7e-05,13.79541]
[1779661700611,33.55,76826.25,0.2,-0.89152,7e-05,13.79862]
[1779661701618,33.55,76821.96,0.2,-0.89184,7e-05,13.76818]
[1779661707661,33.54,76820.23,0.2,-0.89199,7e-05,13.75454]
[1779661712696,33.54,76821.08,0.2,-0.89196,7e-05,13.75571]
[1779661717745,33.54,76820.03,0.2,-0.89205,7e-05,13.74689]
[1779661718745,33.54,76812.9,0.2,-0.89259,7e-05,13.6966]
[1779661720759,33.54,76812.14,0.2,-0.89265,7e-05,13.69095]
[1779661725794,33.54,76814.31,0.2,-0.89249,7e-05,13.7054]
[1779661730829,33.54,76814.24,0.2,-0.89251,7e-05,13.70414]
[1779661734857,33.53,76810.19,0.2,-0.89281,7e-05,13.6752]
[1779661739894,33.53,76809.24,0.2,-0.89289,7e-05,13.66814]
[1779661744929,33.53,76810.89,0.2,-0.89277,7e-05,13.67927]
[1779661750971,33.53,76810.98,0.2,-0.89277,7e-05,13.67942]
[1779661756008,33.53,76811.33,0.2,-0.89275,7e-05,13.6815]
[1779661761045,33.53,76810.59,0.2,-0.89281,7e-05,13.67596]
[1779661766080,33.53,76809.95,0.2,-0.89286,7e-05,13.67119]
[1779661769107,33.53,76802.55,0.2,-0.89341,7e-05,13.61919]
[1779661770112,33.53,76794.95,0.2,-0.89397,7e-05,13.56604]
[1779661772126,33.53,76785.79,0.2,-0.89466,7e-05,13.49867]
[1779661774140,33.53,76782.27,0.2,-0.89492,7e-05,13.47452]
[1779661778171,33.53,76776.16,0.2,-0.89536,7e-05,13.43264]
[1779661780185,33.53,76773.52,0.2,-0.89554,7e-05,13.4151]
[1779661785220,33.54,76771.93,0.2,-0.89564,7e-05,13.40563]
[1779661790255,33.54,76769.19,0.2,-0.89582,7e-05,13.38814]
[1779661791189,33.54,76769.19,0.2,-0.89582,7e-05,13.38814]
[1779661791262,33.54,76761.55,0.2,-0.89638,7e-05,13.33498]
[1779661792269,33.54,76756.99,0.2,-0.89671,7e-05,13.30334]
[1779661794360,33.54,76759.48,0.2,-0.89653,7e-05,13.32006]
[1779661800326,33.54,76760.24,0.2,-0.8965,7e-05,13.32342]
[1779661801333,33.54,76767.5,0.2,-0.89597,7e-05,13.37391]
[1779661802340,33.54,76775.03,0.2,-0.89542,7e-05,13.42667]
[1779661805361,33.54,76777.13,0.2,-0.89526,7e-05,13.4421]
[1779661809532,33.54,76778.46,0.2,-0.89515,7e-05,13.45206]
[1779661809860,33.54,76769.57,0.2,-0.8958,7e-05,13.3907]
[1779661810396,33.54,76775.99,0.2,-0.89533,7e-05,13.43539]
[1779661811403,33.54,76789.21,0.2,-0.89436,7e-05,13.52783]
[1779661812411,33.54,76791.16,0.2,-0.89421,7e-05,13.54156]
[1779661813418,33.54,76795.84,0.2,-0.89387,7e-05,13.57435]
[1779661814425,33.54,76808.32,0.2,-0.89294,7e-05,13.66209]
[1779661815432,33.54,76806.72,0.2,-0.89305,7e-05,13.65113]
[1779661816439,33.54,76802.5,0.2,-0.89337,7e-05,13.62162]
[1779661821475,33.54,76804.96,0.2,-0.89318,7e-05,13.6393]
[1779661822482,33.54,76809.29,0.2,-0.89286,7e-05,13.6697]
[1779661826510,33.54,76814.05,0.2,-0.8925,7e-05,13.70317]
[1779661831545,33.54,76813.87,0.2,-0.89253,7e-05,13.6989]
[1779661833562,33.54,76817.35,0.2,-0.89227,7e-05,13.72327]
[1779661835576,33.54,76820.25,0.2,-0.89206,7e-05,13.74353]
[1779661836583,33.54,76836.76,0.2,-0.89082,8e-05,13.85956]
[1779661837590,33.54,76844.29,0.2,-0.89026,8e-05,13.9126]
[1779661838597,33.54,76832.55,0.2,-0.89114,8e-05,13.82978]
[1779661839604,33.54,76829.71,0.2,-0.89135,7e-05,13.8098]
[1779661844639,33.54,76832.52,0.2,-0.89115,8e-05,13.82899]
[1779661849674,33.54,76830.6,0.2,-0.8913,8e-05,13.81457]
[1779661853935,33.54,76837.34,0.2,-0.8908,8e-05,13.86165]
[1779661859745,33.54,76838.62,0.2,-0.89071,8e-05,13.87036]
[1779661864781,33.54,76837.69,0.2,-0.89079,8e-05,13.8627]
[1779661869816,33.54,76838.07,0.2,-0.89077,8e-05,13.86434]
[1779661870825,33.54,76848.37,0.2,-0.89,8e-05,13.93678]
[1779661871831,33.54,76861.23,0.2,-0.88902,8e-05,14.02782]
[1779661872838,33.54,76860.45,0.2,-0.88908,8e-05,14.02256]
[1779661873551,33.54,76860.45,0.2,-0.88908,8e-05,14.02256]
[1779661873728,33.54,76860.45,0.2,-0.88908,8e-05,14.02256]
[1779661873845,33.54,76869.02,0.2,-0.88842,8e-05,14.08335]
[1779661876873,33.54,76875.46,0.2,-0.88793,8e-05,14.12919]
[1779661877288,33.54,76875.46,0.2,-0.88793,8e-05,14.12919]
[1779661879471,33.54,76879.51,0.2,-0.88762,8e-05,14.15794]
[1779661879900,33.54,76880.08,0.2,-0.88757,8e-05,14.16194]
[1779661883707,33.54,76879.0,0.2,-0.88766,8e-05,14.1541]
[1779661883721,33.54,76879.0,0.2,-0.88766,8e-05,14.1541]
[1779661883806,33.54,76879.0,0.2,-0.88766,8e-05,14.1541]
[1779661883822,33.54,76879.0,0.2,-0.88766,8e-05,14.1541]
[1779661883977,33.54,76879.0,0.2,-0.88766,8e-05,14.1541]
[1779661884937,33.54,76873.61,0.2,-0.88807,8e-05,14.11568]
[1779661886951,33.54,76864.24,0.2,-0.88879,8e-05,14.04931]
[1779661889552,33.54,76866.3,0.2,-0.88863,8e-05,14.06406]
[1779661889597,33.54,76866.3,0.2,-0.88863,8e-05,14.06406]
[1779661889719,33.54,76866.3,0.2,-0.88863,8e-05,14.06406]
[1779661891472,33.54,76869.63,0.2,-0.88837,8e-05,14.08775]
[1779661891986,33.54,76870.66,0.2,-0.88832,8e-05,14.09144]
[1779661896020,33.54,76865.33,0.2,-0.88873,8e-05,14.05379]
[1779661897021,33.54,76858.7,0.2,-0.88923,8e-05,14.00702]
[1779661898041,33.54,76850.53,0.2,-0.88985,8e-05,13.94929]
[1779661899048,33.54,76840.78,0.2,-0.89059,8e-05,13.88054]
[1779661900055,33.54,76840.99,0.2,-0.89057,8e-05,13.88219]
[1779661904576,33.54,76838.18,0.2,-0.89078,8e-05,13.86253]
[1779661904632,33.54,76838.18,0.2,-0.89078,8e-05,13.86253]
[1779661904721,33.54,76838.18,0.2,-0.89078,8e-05,13.86253]
[1779661908665,33.54,76840.0,0.2,-0.89065,8e-05,13.87464]
[1779661908720,33.54,76840.0,0.2,-0.89065,8e-05,13.87464]
[1779661908969,33.54,76840.0,0.2,-0.89065,8e-05,13.87464]
[1779661909070,33.54,76839.77,0.2,-0.89067,8e-05,13.87302]
[1779661910125,33.54,76833.64,0.2,-0.89113,8e-05,13.82985]
[1779661913047,33.54,76835.36,0.2,-0.891,8e-05,13.84209]
[1779661913060,33.54,76835.36,0.2,-0.891,8e-05,13.84209]
[1779661913220,33.54,76835.55,0.2,-0.89098,8e-05,13.84354]
[1779661913859,33.54,76835.55,0.2,-0.89098,8e-05,13.84354]
[1779661913913,33.54,76835.55,0.2,-0.89098,8e-05,13.84354]
[1779661913969,33.54,76835.55,0.2,-0.89098,8e-05,13.84354]
[1779661914014,33.54,76835.31,0.2,-0.891,8e-05,13.84174]
[1779661920199,33.54,76834.12,0.2,-0.89109,8e-05,13.83316]
[1779661924255,33.54,76826.67,0.2,-0.89165,7e-05,13.78096]
[1779661928341,33.54,76829.86,0.2,-0.89141,7e-05,13.80375]
[1779661928384,33.54,76829.86,0.2,-0.89141,7e-05,13.80375]
[1779661928469,33.54,76829.86,0.2,-0.89141,7e-05,13.80375]
[1779661931302,33.54,76824.57,0.2,-0.8918,7e-05,13.76686]
[1779661932309,33.54,76818.53,0.2,-0.89225,7e-05,13.72457]
[1779661933914,33.54,76818.53,0.2,-0.89225,7e-05,13.72457]
[1779661933958,33.54,76818.53,0.2,-0.89225,7e-05,13.72457]
[1779661933975,33.54,76818.53,0.2,-0.89225,7e-05,13.72457]
[1779661935681,33.54,76818.08,0.2,-0.89228,7e-05,13.72181]
[1779661935719,33.54,76818.08,0.2,-0.89228,7e-05,13.72181]
[1779661935731,33.54,76818.08,0.2,-0.89228,7e-05,13.72181]
[1779661935783,33.54,76818.06,0.2,-0.89228,7e-05,13.72187]
[1779661936665,33.54,76818.06,0.2,-0.89228,7e-05,13.72187]
[1779661936719,33.54,76818.06,0.2,-0.89228,7e-05,13.72187]
[1779661936766,33.54,76817.99,0.2,-0.89228,7e-05,13.72158]
[1779661940365,33.54,76811.36,0.2,-0.89277,7e-05,13.67522]
[1779661942519,33.54,76811.36,0.2,-0.89277,7e-05,13.67522]
[1779661942568,33.54,76811.36,0.2,-0.89277,7e-05,13.67522]
[1779661942728,33.54,76811.36,0.2,-0.89277,7e-05,13.67522]
[1779661944393,33.54,76804.54,0.2,-0.89328,7e-05,13.62715]
[1779661946415,33.54,76803.56,0.2,-0.89335,7e-05,13.62029]
[1779661946470,33.54,76803.56,0.2,-0.89335,7e-05,13.62029]
[1779661946483,33.54,76803.56,0.2,-0.89335,7e-05,13.62029]
[1779661946571,33.54,76803.55,0.2,-0.89335,7e-05,13.62023]
[1779661947716,33.54,76803.55,0.2,-0.89335,7e-05,13.62023]
[1779661947969,33.54,76803.55,0.2,-0.89335,7e-05,13.62023]
[1779661948070,33.54,76803.58,0.2,-0.89335,7e-05,13.62045]
[1779661950296,33.54,76803.84,0.2,-0.89333,7e-05,13.62227]
[1779661950314,33.54,76803.84,0.2,-0.89333,7e-05,13.62227]
[1779661950469,33.54,76803.84,0.2,-0.89333,7e-05,13.62227]
[1779661955936,33.54,76803.39,0.2,-0.89339,7e-05,13.61555]
[1779661955971,33.54,76803.39,0.2,-0.89339,7e-05,13.61555]
[1779661956084,33.54,76803.39,0.2,-0.89339,7e-05,13.61555]
[1779661956126,33.54,76803.24,0.2,-0.8934,7e-05,13.61453]
[1779661956213,33.54,76803.24,0.2,-0.8934,7e-05,13.61453]
[1779661956220,33.54,76803.24,0.2,-0.8934,7e-05,13.61453]
[1779661957023,33.54,76803.24,0.2,-0.8934,7e-05,13.61453]
[1779661957075,33.54,76803.24,0.2,-0.8934,7e-05,13.61453]
[1779661957124,33.54,76802.66,0.2,-0.89344,7e-05,13.61049]
[1779661957220,33.54,76802.66,0.2,-0.89344,7e-05,13.61049]
[1779661962521,33.54,76792.0,0.2,-0.89423,7e-05,13.53612]
[1779661963528,33.54,76788.39,0.2,-0.89449,7e-05,13.51104]
[1779661964734,33.54,76788.39,0.2,-0.89449,7e-05,13.51104]
[1779661964784,33.54,76788.39,0.2,-0.89449,7e-05,13.51104]
[1779661964864,33.54,76788.39,0.2,-0.89449,7e-05,13.51104]
[1779661965542,33.54,76778.45,0.2,-0.89522,7e-05,13.44188]
[1779661966549,33.54,76772.22,0.2,-0.89567,7e-05,13.39894]
[1779661968563,33.54,76762.16,0.2,-0.89639,7e-05,13.32965]
[1779661969571,33.54,76761.63,0.2,-0.89643,7e-05,13.32639]
[1779661972592,33.54,76777.72,0.2,-0.89524,7e-05,13.43951]
[1779661973599,33.54,76779.04,0.2,-0.89514,7e-05,13.44895]
[1779661975615,33.54,76784.63,0.2,-0.89473,7e-05,13.48838]
[1779661977921,33.55,76786.8,0.2,-0.89456,7e-05,13.50403]
[1779661977970,33.55,76786.8,0.2,-0.89456,7e-05,13.50403]
[1779661978842,33.55,76785.51,0.2,-0.89465,7e-05,13.49552]
[1779661981476,33.55,76783.97,0.2,-0.89475,7e-05,13.48629]
[1779661985536,33.55,76782.87,0.2,-0.89482,7e-05,13.47938]
[1779661985585,33.55,76782.87,0.2,-0.89482,7e-05,13.47938]
[1779661985723,33.55,76782.87,0.2,-0.89482,7e-05,13.47938]
[1779661987975,33.55,76784.22,0.2,-0.89472,7e-05,13.48911]
[1779661988029,33.55,76784.22,0.2,-0.89472,7e-05,13.48911]
[1779661988072,33.55,76797.39,0.2,-0.89374,7e-05,13.58158]
[1779661988219,33.55,76797.39,0.2,-0.89374,7e-05,13.58158]
[1779661988712,33.55,76798.06,0.2,-0.89369,7e-05,13.58663]
[1779661990730,33.55,76797.94,0.2,-0.8937,7e-05,13.58615]
[1779661990841,33.55,76797.94,0.2,-0.8937,7e-05,13.58615]
[1779661990970,33.55,76797.94,0.2,-0.8937,7e-05,13.58615]
[1779661991071,33.55,76797.94,0.2,-0.89369,7e-05,13.58651]
[1779661993747,33.55,76803.04,0.2,-0.8933,7e-05,13.62322]
[1779661994754,33.55,76810.69,0.2,-0.89273,7e-05,13.67711]
[1779661995819,33.55,76810.69,0.2,-0.89273,7e-05,13.67711]
[1779661995871,33.55,76810.69,0.2,-0.89273,7e-05,13.67711]
[1779661995973,33.55,76810.69,0.2,-0.89273,7e-05,13.67711]
[1779661997547,33.56,76811.16,0.2,-0.89269,7e-05,13.68085]
[1779661997606,33.56,76811.16,0.2,-0.89269,7e-05,13.68085]
[1779661997720,33.56,76811.16,0.2,-0.89269,7e-05,13.68085]
[1779661997775,33.56,76810.88,0.2,-0.89271,7e-05,13.67912]
[1779662002810,33.56,76813.39,0.2,-0.89253,7e-05,13.69649]
[1779662004824,33.56,76818.21,0.2,-0.89217,7e-05,13.73034]
[1779662006844,33.56,76829.19,0.2,-0.89134,7e-05,13.80776]
[1779662007549,33.56,76829.19,0.2,-0.89134,7e-05,13.80776]
[1779662007601,33.56,76829.19,0.2,-0.89134,7e-05,13.80776]
[1779662007722,33.56,76829.19,0.2,-0.89134,7e-05,13.80776]
[1779662007851,33.56,76829.71,0.2,-0.8913,7e-05,13.81146]
[1779662012368,33.56,76830.03,0.2,-0.8913,8e-05,13.81021]
[1779662012420,33.56,76830.03,0.2,-0.8913,8e-05,13.81021]
[1779662012473,33.56,76830.03,0.2,-0.8913,8e-05,13.81021]
[1779662012886,33.56,76831.36,0.2,-0.8912,8e-05,13.81959]
[1779662015122,33.56,76831.41,0.2,-0.8912,8e-05,13.81996]
[1779662015174,33.56,76831.41,0.2,-0.8912,8e-05,13.81996]
[1779662015222,33.56,76831.64,0.2,-0.89118,8e-05,13.8216]
[1779662018901,33.56,76832.16,0.2,-0.89114,8e-05,13.82531]
[1779662018953,33.56,76832.16,0.2,-0.89114,8e-05,13.82531]
[1779662018969,33.56,76832.16,0.2,-0.89114,8e-05,13.82531]
[1779662019070,33.56,76831.85,0.2,-0.89117,8e-05,13.82315]
[1779662021585,33.56,76828.76,0.2,-0.8914,7e-05,13.80145]
[1779662021720,33.56,76828.76,0.2,-0.8914,7e-05,13.80145]
[1779662021949,33.56,76827.78,0.2,-0.89147,7e-05,13.7946]
[1779662022729,33.56,76827.78,0.2,-0.89147,7e-05,13.7946]
[1779662022795,33.56,76827.78,0.2,-0.89147,7e-05,13.7946]
[1779662022972,33.56,76827.78,0.2,-0.89147,7e-05,13.7946]
[1779662026734,33.56,76829.34,0.2,-0.89135,7e-05,13.80582]
[1779662026759,33.56,76829.34,0.2,-0.89135,7e-05,13.80582]
[1779662026970,33.56,76829.34,0.2,-0.89135,7e-05,13.80582]
[1779662026984,33.56,76829.07,0.2,-0.89137,7e-05,13.80397]
[1779662029100,33.56,76831.06,0.2,-0.89122,8e-05,13.81801]
[1779662029149,33.56,76831.06,0.2,-0.89122,8e-05,13.81801]
[1779662029221,33.56,76819.92,0.2,-0.89205,7e-05,13.73975]
[1779662030008,33.56,76817.22,0.2,-0.89226,7e-05,13.72068]
[1779662032200,33.56,76816.46,0.2,-0.89231,7e-05,13.71525]
[1779662032223,33.56,76815.78,0.2,-0.89237,7e-05,13.71039]
[1779662032247,33.56,76815.78,0.2,-0.89237,7e-05,13.71039]
[1779662032501,33.56,76815.78,0.2,-0.89237,7e-05,13.71039]
[1779662032723,33.56,76815.78,0.2,-0.89237,7e-05,13.71039]
[1779662033026,33.56,76815.22,0.2,-0.89241,7e-05,13.70638]
[1779662036374,33.56,76816.07,0.2,-0.89235,7e-05,13.71212]
[1779662036416,33.56,76816.07,0.2,-0.89235,7e-05,13.71212]
[1779662036471,33.56,76816.07,0.2,-0.89235,7e-05,13.71212]
[1779662038061,33.56,76807.54,0.2,-0.89298,7e-05,13.65217]
[1779662039968,33.56,76807.98,0.2,-0.89295,7e-05,13.65519]
[1779662040031,33.56,76807.98,0.2,-0.89295,7e-05,13.65519]
[1779662040219,33.56,76807.98,0.2,-0.89295,7e-05,13.65519]
[1779662040075,33.56,76807.81,0.2,-0.89296,7e-05,13.65399]
[1779662042889,33.56,76804.94,0.2,-0.89318,7e-05,13.63387]
[1779662042941,33.56,76804.94,0.2,-0.89318,7e-05,13.63387]
[1779662042970,33.56,76804.94,0.2,-0.89318,7e-05,13.63387]
[1779662048132,33.56,76804.86,0.2,-0.89318,7e-05,13.63344]
[1779662051728,33.56,76804.34,0.2,-0.89322,7e-05,13.62984]
[1779662051969,33.56,76804.34,0.2,-0.89322,7e-05,13.62984]
[1779662052161,33.56,76804.69,0.2,-0.89319,7e-05,13.63235]
[1779662057195,33.56,76808.22,0.2,-0.89293,7e-05,13.6572]
[1779662058232,33.56,76808.22,0.2,-0.89293,7e-05,13.6572]
[1779662058283,33.56,76808.29,0.2,-0.89292,7e-05,13.65772]
[1779662058469,33.56,76808.29,0.2,-0.89292,7e-05,13.65772]
[1779662060216,33.56,76815.57,0.2,-0.89238,7e-05,13.70873]
[1779662060758,33.56,76815.57,0.2,-0.89238,7e-05,13.70873]
[1779662060810,33.56,76815.57,0.2,-0.89238,7e-05,13.70873]
[1779662060971,33.56,76815.57,0.2,-0.89238,7e-05,13.70873]
[1779662061223,33.56,76817.56,0.2,-0.89224,7e-05,13.72266]
[1779662062095,33.56,76817.56,0.2,-0.89224,7e-05,13.72266]
[1779662062106,33.56,76817.56,0.2,-0.89224,7e-05,13.72266]
[1779662062221,33.56,76817.56,0.2,-0.89224,7e-05,13.72266]
[1779662065252,33.56,76804.12,0.2,-0.89324,7e-05,13.62805]
[1779662067000,33.56,76804.12,0.2,-0.89324,7e-05,13.62805]
[1779662067052,33.56,76804.12,0.2,-0.89324,7e-05,13.62805]
[1779662067226,33.56,76804.12,0.2,-0.89324,7e-05,13.62805]
[1779662067071,33.56,76802.58,0.2,-0.89335,7e-05,13.61722]
[1779662069280,33.56,76787.76,0.2,-0.89444,7e-05,13.51384]
[1779662070291,33.56,76787.24,0.2,-0.89448,7e-05,13.51041]
[1779662073516,33.56,76787.12,0.2,-0.89451,7e-05,13.50637]
[1779662073568,33.56,76787.12,0.2,-0.89451,7e-05,13.50637]
[1779662073722,33.56,76787.12,0.2,-0.89451,7e-05,13.50637]
[1779662073794,33.56,76787.46,0.2,-0.89448,7e-05,13.50894]
[1779662075296,33.56,76786.52,0.2,-0.89455,7e-05,13.50258]
[1779662075327,33.56,76775.21,0.2,-0.89538,7e-05,13.42376]
[1779662076333,33.56,76766.33,0.2,-0.89602,7e-05,13.36221]
[1779662077340,33.56,76761.67,0.2,-0.89635,7e-05,13.33058]
[1779662078852,33.56,76761.67,0.2,-0.89635,7e-05,13.33058]
[1779662081526,33.56,76761.77,0.2,-0.89633,7e-05,13.33263]
[1779662081557,33.56,76761.77,0.2,-0.89633,7e-05,13.33263]
[1779662081720,33.56,76761.77,0.2,-0.89633,7e-05,13.33263]
[1779662081768,33.56,76762.37,0.2,-0.89628,7e-05,13.33724]
[1779662083382,33.56,76758.23,0.2,-0.89657,7e-05,13.30924]
[1779662087638,33.56,76756.7,0.2,-0.89667,7e-05,13.29979]
[1779662087692,33.56,76756.7,0.2,-0.89667,7e-05,13.29979]
[1779662088970,33.57,76755.57,0.2,-0.89675,7e-05,13.29235]
[1779662089071,33.57,76760.96,0.2,-0.89636,7e-05,13.33013]
[1779662089424,33.57,76767.59,0.2,-0.89587,7e-05,13.37652]
[1779662092049,33.57,76768.58,0.2,-0.8958,7e-05,13.38367]
[1779662092109,33.57,76768.58,0.2,-0.8958,7e-05,13.38367]
[1779662092221,33.57,76768.58,0.2,-0.8958,7e-05,13.38367]
[1779662092254,33.57,76768.58,0.2,-0.89579,7e-05,13.38392]
[1779662097480,33.57,76769.24,0.2,-0.89573,7e-05,13.39016]
[1779662102780,33.57,76769.33,0.2,-0.89571,7e-05,13.39187]
[1779662104279,33.57,76764.89,0.2,-0.89603,7e-05,13.36152]
[1779662105747,33.57,76765.3,0.2,-0.89599,7e-05,13.36467]
[1779662105798,33.57,76765.3,0.2,-0.89599,7e-05,13.36467]
[1779662105970,33.57,76765.3,0.2,-0.89599,7e-05,13.36467]
[1779662106071,33.57,76765.25,0.2,-0.89599,7e-05,13.36463]
[1779662111690,33.58,76766.13,0.2,-0.89591,7e-05,13.3723]
[1779662111721,33.58,76766.13,0.2,-0.89591,7e-05,13.3723]
[1779662111989,33.58,76766.13,0.2,-0.89591,7e-05,13.3723]
[1779662112036,33.58,76766.65,0.2,-0.89587,7e-05,13.37619]
[1779662114955,33.58,76765.91,0.2,-0.89592,7e-05,13.3716]
[1779662114971,33.58,76765.91,0.2,-0.89592,7e-05,13.3716]
[1779662114984,33.58,76765.87,0.2,-0.89592,7e-05,13.37159]
[1779662119635,33.58,76759.76,0.2,-0.89635,7e-05,13.33051]
[1779662120827,33.58,76759.76,0.2,-0.89635,7e-05,13.33051]
[1779662120879,33.58,76759.76,0.2,-0.89635,7e-05,13.33051]
[1779662120971,33.58,76759.76,0.2,-0.89635,7e-05,13.33051]
[1779662120980,33.58,76764.03,0.2,-0.89604,7e-05,13.36048]
[1779662126822,33.58,76762.26,0.2,-0.89615,7e-05,13.3497]
[1779662126872,33.58,76762.26,0.2,-0.89615,7e-05,13.3497]
[1779662126970,33.58,76762.26,0.2,-0.89615,7e-05,13.3497]
[1779662127036,33.58,76761.62,0.2,-0.89619,7e-05,13.34556]
[1779662132726,33.59,76755.24,0.2,-0.89666,7e-05,13.29954]
[1779662133772,33.59,76755.24,0.2,-0.89666,7e-05,13.29954]
[1779662133823,33.59,76755.24,0.2,-0.89666,7e-05,13.29954]
[1779662133973,33.59,76755.24,0.2,-0.89666,7e-05,13.29954]
[1779662134059,33.59,76752.68,0.2,-0.89684,7e-05,13.28217]
[1779662141284,33.59,76753.13,0.2,-0.89679,7e-05,13.28726]
[1779662141320,33.59,76753.13,0.2,-0.89679,7e-05,13.28726]
[1779662141311,33.59,76757.9,0.2,-0.89644,7e-05,13.32071]
[1779662141469,33.59,76757.9,0.2,-0.89644,7e-05,13.32071]
[1779662141788,33.59,76758.29,0.2,-0.8964,7e-05,13.32375]
[1779662146827,33.59,76759.9,0.2,-0.89627,7e-05,13.33654]
[1779662148112,33.59,76759.9,0.2,-0.89627,7e-05,13.33654]
[1779662148161,33.59,76759.9,0.2,-0.89627,7e-05,13.33654]
[1779662148219,33.59,76759.9,0.2,-0.89627,7e-05,13.33654]
[1779662148320,33.59,76762.6,0.2,-0.89607,7e-05,13.35558]
[1779662153877,33.6,76762.29,0.2,-0.89608,7e-05,13.35512]
[1779662155903,33.6,76753.46,0.2,-0.89671,7e-05,13.29445]
[1779662156908,33.6,76743.56,0.2,-0.89742,7e-05,13.22627]
[1779662157918,33.6,76745.16,0.2,-0.8973,7e-05,13.23777]
[1779662159600,33.6,76744.32,0.2,-0.89736,7e-05,13.23239]
[1779662159644,33.6,76744.32,0.2,-0.89736,7e-05,13.23239]
[1779662159721,33.6,76744.32,0.2,-0.89736,7e-05,13.23239]
[1779662159928,33.6,76744.85,0.2,-0.89731,7e-05,13.23649]
[1779662160935,33.6,76735.47,0.2,-0.89798,7e-05,13.17211]
[1779662161944,33.6,76726.4,0.2,-0.89862,7e-05,13.11009]
[1779662162949,33.6,76725.59,0.2,-0.89868,7e-05,13.10513]
[1779662163583,33.6,76725.59,0.2,-0.89868,7e-05,13.10513]
[1779662163635,33.6,76725.59,0.2,-0.89868,7e-05,13.10513]
[1779662163722,33.6,76725.59,0.2,-0.89868,7e-05,13.10513]
[1779662163956,33.6,76725.87,0.2,-0.89865,7e-05,13.10768]
[1779662166977,33.6,76720.91,0.2,-0.89899,7e-05,13.07463]
[1779662172015,33.61,76720.72,0.2,-0.89899,7e-05,13.07423]
[1779662172402,33.61,76720.72,0.2,-0.89899,7e-05,13.07423]
[1779662172454,33.61,76720.72,0.2,-0.89899,7e-05,13.07423]
[1779662172470,33.61,76720.72,0.2,-0.89899,7e-05,13.07423]
[1779662173038,33.61,76719.56,0.2,-0.89907,7e-05,13.06654]
[1779662175043,33.61,76725.62,0.2,-0.89864,7e-05,13.10888]
[1779662175558,33.61,76725.62,0.2,-0.89864,7e-05,13.10888]
[1779662176050,33.61,76722.48,0.2,-0.89886,7e-05,13.0875]
[1779662178173,33.61,76720.52,0.2,-0.89899,7e-05,13.07428]
[1779662178202,33.61,76720.52,0.2,-0.89899,7e-05,13.07428]
[1779662178221,33.61,76720.52,0.2,-0.89899,7e-05,13.07428]
[1779662178330,33.61,76719.66,0.2,-0.89905,7e-05,13.06865]
[1779662179071,33.61,76723.39,0.2,-0.89878,7e-05,13.09463]
[1779662181085,33.61,76726.3,0.2,-0.89857,7e-05,13.11517]
[1779662182174,33.61,76726.3,0.2,-0.89857,7e-05,13.11517]
[1779662182220,33.61,76726.3,0.2,-0.89857,7e-05,13.11517]
[1779662182323,33.61,76722.19,0.2,-0.89886,7e-05,13.0871]
[1779662183089,33.61,76722.19,0.2,-0.89886,7e-05,13.0871]
[1779662184979,33.61,76723.58,0.2,-0.89876,7e-05,13.09722]
[1779662185113,33.61,76725.78,0.2,-0.8986,7e-05,13.11262]
[1779662191155,33.61,76726.78,0.2,-0.89853,7e-05,13.11726]
[1779662195473,33.61,76725.99,0.2,-0.89858,7e-05,13.11273]
[1779662195525,33.61,76725.99,0.2,-0.89858,7e-05,13.11273]
[1779662196190,33.61,76726.79,0.2,-0.89852,7e-05,13.11848]
[1779662198971,33.62,76727.5,0.2,-0.89847,7e-05,13.12383]
[1779662200222,33.62,76731.95,0.2,-0.89814,7e-05,13.15495]
[1779662202236,33.62,76735.97,0.2,-0.89785,7e-05,13.18308]
[1779662203243,33.62,76738.93,0.2,-0.89763,7e-05,13.20407]
[1779662208278,33.62,76737.6,0.2,-0.8977,7e-05,13.19736]
[1779662212151,33.62,76736.93,0.2,-0.89773,7e-05,13.19423]
[1779662212306,33.62,76732.91,0.2,-0.89802,7e-05,13.16698]
[1779662217341,33.63,76734.58,0.2,-0.89787,7e-05,13.18116]
[1779662222377,33.63,76735.0,0.2,-0.89781,7e-05,13.18662]
[1779662226404,33.64,76730.76,0.2,-0.8981,7e-05,13.15924]
[1779662230432,33.64,76727.61,0.2,-0.89831,7e-05,13.13829]
[1779662235466,33.64,76725.31,0.2,-0.89847,7e-05,13.12265]
[1779662236724,33.64,76725.31,0.2,-0.89847,7e-05,13.12265]
[1779662237346,33.64,76721.84,0.2,-0.89872,7e-05,13.09897]
[1779662237481,33.64,76719.34,0.2,-0.8989,7e-05,13.08201]
[1779662242516,33.64,76717.39,0.2,-0.89902,7e-05,13.06999]
[1779662244530,33.64,76720.12,0.2,-0.89882,7e-05,13.08931]
[1779662249565,33.64,76720.51,0.2,-0.89878,7e-05,13.09324]
[1779662255609,33.64,76720.67,0.2,-0.89877,7e-05,13.09225]
[1779662259637,33.65,76726.23,0.2,-0.89837,7e-05,13.1315]
[1779662260644,33.65,76730.49,0.2,-0.89806,7e-05,13.16103]
[1779662264672,33.65,76721.31,0.2,-0.89871,7e-05,13.09842]
[1779662267693,33.65,76708.68,0.2,-0.8996,7e-05,13.01238]
[1779662268700,33.65,76712.73,0.2,-0.89931,7e-05,13.04055]
[1779662271117,33.65,76713.23,0.2,-0.89927,7e-05,13.04432]
[1779662274742,33.65,76718.06,0.2,-0.89891,7e-05,13.0792]
[1779662275749,33.65,76723.5,0.2,-0.89852,7e-05,13.11691]
[1779662280784,33.65,76723.78,0.2,-0.89849,7e-05,13.11953]
[1779662281791,33.65,76707.1,0.2,-0.89967,7e-05,13.00517]
[1779662282798,33.65,76709.81,0.2,-0.89948,7e-05,13.02416]
[1779662287833,33.66,76710.04,0.2,-0.89945,7e-05,13.0265]
[1779662291861,33.66,76705.12,0.2,-0.8998,7e-05,12.9928]
[1779662293876,33.66,76697.48,0.2,-0.90034,7e-05,12.94062]
[1779662294882,33.66,76688.11,0.2,-0.90099,7e-05,12.87671]
[1779662295890,33.66,76690.77,0.2,-0.9008,7e-05,12.89513]
[1779662298149,33.66,76689.63,0.2,-0.90088,7e-05,12.88757]
[1779662298209,33.66,76689.63,0.2,-0.90088,7e-05,12.88757]
[1779662298224,33.66,76686.85,0.2,-0.90107,7e-05,12.86881]
[1779662301629,33.66,76686.54,0.2,-0.90109,7e-05,12.86748]
[1779662302945,33.66,76655.23,0.2,-0.90326,7e-05,12.65492]
[1779662304020,33.66,76655.23,0.2,-0.90326,7e-05,12.65492]
[1779662304119,33.66,76633.38,0.2,-0.90475,7e-05,12.50722]
[1779662304953,33.66,76633.15,0.2,-0.90476,7e-05,12.50644]
[1779662305960,33.66,76628.76,0.2,-0.90505,7e-05,12.4772]
[1779662306656,33.66,76628.76,0.2,-0.90505,7e-05,12.4772]
[1779662307974,33.66,76619.11,0.2,-0.9057,7e-05,12.41281]
[1779662308981,33.66,76622.39,0.2,-0.90548,7e-05,12.4352]
[1779662312002,33.66,76628.64,0.2,-0.90507,7e-05,12.47458]
[1779662314762,33.66,76628.08,0.2,-0.9051,7e-05,12.47127]
[1779662314809,33.66,76628.08,0.2,-0.9051,7e-05,12.47127]
[1779662315727,33.67,76629.26,0.2,-0.90502,7e-05,12.47947]
[1779662316030,33.67,76633.71,0.2,-0.90471,7e-05,12.51033]
[1779662318037,33.67,76634.75,0.2,-0.90463,7e-05,12.51815]
[1779662318293,33.67,76628.92,0.2,-0.90502,7e-05,12.47961]
[1779662320063,33.67,76621.73,0.2,-0.90549,7e-05,12.43248]
[1779662321406,33.67,76621.73,0.2,-0.90549,7e-05,12.43248]
[1779662321485,33.67,76619.25,0.2,-0.90565,7e-05,12.4163]
[1779662327111,33.67,76623.52,0.2,-0.90535,7e-05,12.4466]
[1779662329125,33.67,76631.28,0.2,-0.90482,7e-05,12.49921]
[1779662330132,33.67,76636.25,0.2,-0.90448,7e-05,12.53284]
[1779662335168,33.68,76641.38,0.2,-0.90411,7e-05,12.56911]
[1779662340204,33.68,76648.25,0.2,-0.90361,7e-05,12.61869]
[1779662345240,33.69,76645.05,0.2,-0.9038,7e-05,12.59928]
[1779662349268,33.69,76640.56,0.2,-0.90409,7e-05,12.5705]
[1779662351282,33.69,76645.56,0.2,-0.90375,7e-05,12.60448]
[1779662354093,33.69,76646.48,0.2,-0.90369,7e-05,12.61077]
[1779662354145,33.69,76646.48,0.2,-0.90369,7e-05,12.61077]
[1779662354219,33.69,76646.48,0.2,-0.90369,7e-05,12.61077]
[1779662354303,33.69,76646.59,0.2,-0.90368,7e-05,12.61154]
[1779662358330,33.69,76652.04,0.2,-0.9033,7e-05,12.64849]
[1779662360348,33.69,76659.34,0.2,-0.9028,7e-05,12.69833]
[1779662363369,33.69,76666.33,0.2,-0.90231,7e-05,12.74606]
[1779662365383,33.69,76659.74,0.2,-0.90276,7e-05,12.70217]
[1779662367826,33.69,76660.19,0.2,-0.90272,7e-05,12.70619]
[1779662367841,33.69,76660.19,0.2,-0.90272,7e-05,12.70619]
[1779662367971,33.69,76660.19,0.2,-0.90272,7e-05,12.70619]
[1779662368404,33.69,76661.5,0.2,-0.90262,7e-05,12.71556]
[1779662373439,33.7,76661.82,0.2,-0.9026,7e-05,12.71646]
[1779662375667,33.7,76661.82,0.2,-0.9026,7e-05,12.71646]
[1779662375715,33.7,76661.82,0.2,-0.9026,7e-05,12.71646]
[1779662375970,33.7,76661.82,0.2,-0.9026,7e-05,12.71646]
[1779662376002,33.7,76661.82,0.2,-0.90258,7e-05,12.71781]
[1779662378474,33.7,76671.61,0.2,-0.9019,7e-05,12.78524]
[1779662379566,33.7,76671.61,0.2,-0.9019,7e-05,12.78524]
[1779662379481,33.7,76675.95,0.2,-0.90159,7e-05,12.81522]
[1779662379720,33.7,76675.95,0.2,-0.90159,7e-05,12.81522]
[1779662380491,33.7,76680.93,0.2,-0.90124,7e-05,12.84949]
[1779662382503,33.7,76681.44,0.2,-0.9012,7e-05,12.85349]
[1779662382915,33.7,76681.44,0.2,-0.9012,7e-05,12.85349]
[1779662382967,33.7,76681.44,0.2,-0.9012,7e-05,12.85349]
[1779662383219,33.7,76681.44,0.2,-0.9012,7e-05,12.85349]
[1779662383511,33.7,76680.77,0.2,-0.90124,7e-05,12.84916]
[1779662388545,33.7,76676.03,0.2,-0.90156,7e-05,12.81798]
[1779662391567,33.71,76681.49,0.2,-0.90117,7e-05,12.85596]
[1779662392604,33.71,76681.49,0.2,-0.90117,7e-05,12.85596]
[1779662392645,33.71,76682.61,0.2,-0.90109,7e-05,12.86387]
[1779662392721,33.71,76682.61,0.2,-0.90109,7e-05,12.86387]
[1779662393581,33.71,76682.49,0.2,-0.9011,7e-05,12.86326]
[1779662398616,33.71,76684.44,0.2,-0.90095,7e-05,12.87761]
[1779662403651,33.71,76674.31,0.2,-0.90164,7e-05,12.8098]
[1779662404922,33.71,76674.31,0.2,-0.90164,7e-05,12.8098]
[1779662404969,33.71,76674.31,0.2,-0.90164,7e-05,12.8098]
[1779662404988,33.71,76674.31,0.2,-0.90164,7e-05,12.8098]
[1779662405023,33.71,76669.31,0.2,-0.90199,7e-05,12.77607]
[1779662405653,33.71,76669.31,0.2,-0.90199,7e-05,12.77607]
[1779662405719,33.71,76669.31,0.2,-0.90199,7e-05,12.77607]
[1779662406581,33.71,76669.01,0.2,-0.90201,7e-05,12.77438]
[1779662411708,33.71,76667.01,0.2,-0.90212,7e-05,12.76293]
[1779662416743,33.72,76663.49,0.2,-0.90235,7e-05,12.74047]
[1779662417750,33.72,76655.75,0.2,-0.90288,7e-05,12.68873]
[1779662419765,33.72,76649.19,0.2,-0.90332,7e-05,12.64483]
[1779662420850,33.72,76649.19,0.2,-0.90332,7e-05,12.64483]
[1779662420902,33.72,76649.19,0.2,-0.90332,7e-05,12.64483]
[1779662420970,33.72,76649.19,0.2,-0.90332,7e-05,12.64483]
[1779662421003,33.72,76647.26,0.2,-0.90345,7e-05,12.6321]
[1779662423792,33.72,76642.61,0.2,-0.90376,7e-05,12.60172]
[1779662426525,33.72,76641.04,0.2,-0.90386,7e-05,12.59149]
[1779662426577,33.72,76641.04,0.2,-0.90386,7e-05,12.59149]
[1779662426571,33.72,76640.26,0.2,-0.90391,7e-05,12.58684]
[1779662426718,33.72,76640.26,0.2,-0.90391,7e-05,12.58684]
[1779662426813,33.72,76640.87,0.2,-0.90386,7e-05,12.5916]
[1779662428827,33.72,76629.47,0.2,-0.90463,7e-05,12.51552]
[1779662429834,33.72,76622.27,0.2,-0.90512,7e-05,12.46703]
[1779662431848,33.72,76620.38,0.2,-0.90527,7e-05,12.45094]
[1779662433478,33.72,76620.38,0.2,-0.90527,7e-05,12.45094]
[1779662433530,33.72,76620.38,0.2,-0.90527,7e-05,12.45094]
[1779662433631,33.72,76621.53,0.2,-0.90519,7e-05,12.45878]
[1779662433719,33.72,76621.53,0.2,-0.90519,7e-05,12.45878]
[1779662438897,33.73,76626.2,0.2,-0.90486,7e-05,12.49141]
[1779662441918,33.73,76635.34,0.2,-0.90423,7e-05,12.55414]
[1779662442925,33.73,76629.06,0.2,-0.90465,7e-05,12.51209]
[1779662444325,33.73,76629.06,0.2,-0.90465,7e-05,12.51209]
[1779662444489,33.73,76629.06,0.2,-0.90465,7e-05,12.51209]
[1779662444496,33.73,76627.46,0.2,-0.90476,7e-05,12.50166]
[1779662444967,33.73,76627.46,0.2,-0.90476,7e-05,12.50166]
[1779662444984,33.73,76606.93,0.2,-0.90614,7e-05,12.36407]
[1779662445975,33.73,76597.71,0.2,-0.90676,7e-05,12.30233]
[1779662446977,33.73,76598.8,0.2,-0.90668,7e-05,12.31012]
[1779662448451,33.73,76598.8,0.2,-0.90668,7e-05,12.31012]
[1779662453435,33.73,76599.92,0.2,-0.90659,7e-05,12.31902]
[1779662453475,33.73,76599.92,0.2,-0.90659,7e-05,12.31902]
[1779662453487,33.73,76599.92,0.2,-0.90659,7e-05,12.31902]
[1779662453536,33.73,76602.44,0.2,-0.90642,7e-05,12.33616]
[1779662454015,33.73,76602.44,0.2,-0.90642,7e-05,12.33616]
[1779662454224,33.73,76602.44,0.2,-0.90642,7e-05,12.33616]
[1779662454662,33.73,76602.44,0.2,-0.90642,7e-05,12.33616]
[1779662454325,33.73,76600.77,0.2,-0.90653,7e-05,12.32523]
[1779662456042,33.73,76595.3,0.2,-0.90689,7e-05,12.28921]
[1779662457640,33.73,76595.3,0.2,-0.90689,7e-05,12.28921]
[1779662457693,33.73,76588.51,0.2,-0.90734,7e-05,12.24416]
[1779662460815,33.74,76591.41,0.2,-0.90714,7e-05,12.26462]
[1779662460959,33.74,76591.41,0.2,-0.90714,7e-05,12.26462]
[1779662461010,33.74,76591.41,0.2,-0.90714,7e-05,12.26462]
[1779662461220,33.74,76591.41,0.2,-0.90714,7e-05,12.26462]
[1779662461264,33.74,76591.37,0.2,-0.90714,7e-05,12.26471]
[1779662462085,33.74,76599.73,0.2,-0.90657,7e-05,12.32096]
[1779662463092,33.74,76601.12,0.2,-0.90648,7e-05,12.33053]
[1779662464389,33.74,76601.12,0.2,-0.90648,7e-05,12.33053]
[1779662464423,33.74,76601.12,0.2,-0.90648,7e-05,12.33053]
[1779662464469,33.74,76601.12,0.2,-0.90648,7e-05,12.33053]
[1779662464490,33.74,76597.77,0.2,-0.9067,7e-05,12.30837]
[1779662466113,33.74,76603.97,0.2,-0.90628,7e-05,12.35043]
[1779662471705,33.74,76605.49,0.2,-0.90617,7e-05,12.36152]
[1779662471723,33.74,76605.49,0.2,-0.90617,7e-05,12.36152]
[1779662471749,33.74,76606.13,0.2,-0.90612,7e-05,12.36602]
[1779662472181,33.74,76606.13,0.2,-0.90612,7e-05,12.36602]
[1779662472224,33.74,76606.13,0.2,-0.90612,7e-05,12.36602]
[1779662472299,33.74,76607.27,0.2,-0.90604,7e-05,12.37387]
[1779662478379,33.74,76609.2,0.2,-0.9059,7e-05,12.38769]
[1779662478397,33.74,76609.2,0.2,-0.9059,7e-05,12.38769]
[1779662478470,33.74,76609.2,0.2,-0.9059,7e-05,12.38769]
[1779662478535,33.74,76609.87,0.2,-0.90586,7e-05,12.39235]
[1779662484026,33.74,76608.88,0.2,-0.90592,7e-05,12.38653]
[1779662486981,33.74,76610.2,0.2,-0.90582,7e-05,12.39586]
[1779662487409,33.74,76610.2,0.2,-0.90582,7e-05,12.39586]
[1779662487466,33.74,76610.2,0.2,-0.90582,7e-05,12.39586]
[1779662487721,33.74,76610.2,0.2,-0.90582,7e-05,12.39586]
[1779662487511,33.74,76610.82,0.2,-0.90578,7e-05,12.40016]
[1779662491993,33.75,76609.3,0.2,-0.9059,7e-05,12.38701]
[1779662492024,33.75,76609.3,0.2,-0.9059,7e-05,12.38701]
[1779662492222,33.75,76609.3,0.2,-0.9059,7e-05,12.38701]
[1779662492295,33.75,76610.27,0.2,-0.90583,7e-05,12.39365]
[1779662493302,33.75,76606.38,0.2,-0.90609,7e-05,12.3677]
[1779662498337,33.75,76606.64,0.2,-0.90607,7e-05,12.37025]
[1779662503372,33.75,76607.95,0.2,-0.90597,7e-05,12.3798]
[1779662506008,33.75,76609.59,0.2,-0.90586,7e-05,12.39107]
[1779662506060,33.75,76609.59,0.2,-0.90586,7e-05,12.39107]
[1779662506221,33.75,76609.59,0.2,-0.90586,7e-05,12.39107]
[1779662506393,33.75,76609.49,0.2,-0.90586,7e-05,12.39052]
[1779662508407,33.75,76615.39,0.2,-0.90546,7e-05,12.43034]
[1779662513442,33.75,76615.68,0.2,-0.90544,7e-05,12.43261]
[1779662518518,33.75,76618.97,0.2,-0.90522,7e-05,12.45485]
[1779662518566,33.75,76618.97,0.2,-0.90522,7e-05,12.45485]
[1779662518721,33.75,76618.97,0.2,-0.90522,7e-05,12.45485]
[1779662518667,33.75,76618.99,0.2,-0.90521,7e-05,12.45505]
[1779662524667,33.75,76619.27,0.2,-0.90518,7e-05,12.45785]
[1779662524719,33.75,76619.27,0.2,-0.90518,7e-05,12.45785]
[1779662524698,33.75,76618.22,0.2,-0.90525,7e-05,12.45119]
[1779662524970,33.75,76618.22,0.2,-0.90525,7e-05,12.45119]
[1779662525526,33.75,76618.77,0.2,-0.90521,7e-05,12.4553]
[1779662529554,33.76,76633.64,0.2,-0.90418,7e-05,12.557]
[1779662530563,33.76,76639.46,0.2,-0.90378,7e-05,12.59653]
[1779662532808,33.76,76639.55,0.2,-0.90377,7e-05,12.59752]
[1779662532942,33.76,76639.55,0.2,-0.90377,7e-05,12.59752]
[1779662532974,33.76,76639.55,0.2,-0.90377,7e-05,12.59752]
[1779662533584,33.76,76639.42,0.2,-0.90378,7e-05,12.59683]
[1779662534591,33.76,76630.22,0.2,-0.90441,7e-05,12.53497]
[1779662535598,33.76,76625.26,0.2,-0.90474,7e-05,12.50185]
[1779662536995,33.76,76625.13,0.2,-0.90475,7e-05,12.5013]
[1779662537042,33.76,76625.13,0.2,-0.90475,7e-05,12.5013]
[1779662537220,33.76,76625.13,0.2,-0.90475,7e-05,12.5013]
[1779662537612,33.76,76625.89,0.2,-0.90469,7e-05,12.50675]
[1779662544661,33.76,76625.27,0.2,-0.90471,7e-05,12.50484]
[1779662546444,33.76,76623.6,0.2,-0.90482,7e-05,12.49392]
[1779662546469,33.76,76623.6,0.2,-0.90482,7e-05,12.49392]
[1779662546494,33.76,76623.6,0.2,-0.90482,7e-05,12.49392]
[1779662546679,33.76,76622.98,0.2,-0.90486,7e-05,12.49009]
[1779662547996,33.76,76623.06,0.2,-0.90485,7e-05,12.49099]
[1779662548221,33.76,76623.06,0.2,-0.90485,7e-05,12.49099]
[1779662548693,33.76,76619.7,0.2,-0.90507,7e-05,12.46876]
[1779662553728,33.77,76617.6,0.2,-0.90522,7e-05,12.45317]
[1779662553862,33.77,76617.6,0.2,-0.90522,7e-05,12.45317]
[1779662553913,33.77,76617.6,0.2,-0.90522,7e-05,12.45317]
[1779662553969,33.77,76617.6,0.2,-0.90522,7e-05,12.45317]
[1779662554735,33.77,76616.88,0.2,-0.90526,7e-05,12.44876]
[1779662558542,33.77,76618.42,0.2,-0.90515,7e-05,12.45986]
[1779662558685,33.77,76618.42,0.2,-0.90515,7e-05,12.45986]
[1779662558721,33.77,76618.42,0.2,-0.90515,7e-05,12.45986]
[1779662558775,33.77,76619.36,0.2,-0.90508,7e-05,12.4666]
[1779662562803,33.77,76623.26,0.2,-0.9048,7e-05,12.4944]
[1779662565277,33.77,76626.15,0.2,-0.9046,7e-05,12.51458]
[1779662565471,33.77,76626.15,0.2,-0.9046,7e-05,12.51458]
[1779662565720,33.77,76626.15,0.2,-0.9046,7e-05,12.51458]
[1779662565824,33.77,76632.82,0.2,-0.90414,7e-05,12.55987]
[1779662566830,33.77,76632.58,0.2,-0.90415,7e-05,12.55884]
[1779662571866,33.78,76631.95,0.2,-0.90418,7e-05,12.55597]
[1779662576821,33.78,76632.53,0.2,-0.90413,7e-05,12.56031]
[1779662576873,33.78,76632.41,0.2,-0.90414,7e-05,12.55958]
[1779662576970,33.78,76632.41,0.2,-0.90414,7e-05,12.55958]
[1779662577072,33.78,76632.54,0.2,-0.90413,7e-05,12.56053]
[1779662582943,33.78,76632.73,0.2,-0.90411,7e-05,12.5623]
[1779662588171,33.78,76632.71,0.2,-0.90411,7e-05,12.56242]
[1779662588218,33.78,76632.71,0.2,-0.90411,7e-05,12.56242]
[1779662588272,33.78,76632.75,0.2,-0.90411,7e-05,12.56287]
[1779662589654,33.78,76632.75,0.2,-0.90411,7e-05,12.56287]
[1779662590972,33.78,76632.52,0.2,-0.90412,7e-05,12.5615]
[1779662591000,33.78,76632.7,0.2,-0.90411,7e-05,12.56281]
[1779662596035,33.78,76633.11,0.2,-0.90407,7e-05,12.56603]
[1779662601070,33.78,76634.28,0.2,-0.90399,7e-05,12.57438]
[1779662603299,33.78,76634.29,0.2,-0.90399,7e-05,12.57454]
[1779662603351,33.78,76634.29,0.2,-0.90399,7e-05,12.57454]
[1779662603470,33.78,76634.29,0.2,-0.90399,7e-05,12.57454]
[1779662603572,33.78,76634.29,0.2,-0.90399,7e-05,12.57462]
[1779662607652,33.78,76634.29,0.2,-0.90399,7e-05,12.57462]
[1779662607679,33.78,76634.29,0.2,-0.90399,7e-05,12.57462]
[1779662607695,33.78,76634.29,0.2,-0.90398,7e-05,12.57495]
[1779662608131,33.78,76626.1,0.2,-0.90454,7e-05,12.51987]
[1779662609138,33.78,76618.76,0.2,-0.90504,7e-05,12.47067]
[1779662612186,33.78,76618.06,0.2,-0.9051,7e-05,12.46292]
[1779662612219,33.78,76618.06,0.2,-0.9051,7e-05,12.46292]
[1779662612513,33.78,76613.21,0.2,-0.90543,7e-05,12.4306]
[1779662612924,33.78,76613.21,0.2,-0.90543,7e-05,12.4306]
[1779662614173,33.78,76618.8,0.2,-0.90505,7e-05,12.46869]
[1779662614970,33.78,76618.8,0.2,-0.90505,7e-05,12.46869]
[1779662615180,33.78,76619.07,0.2,-0.90502,7e-05,12.47072]
[1779662620940,33.79,76618.73,0.2,-0.90504,7e-05,12.46929]
[1779662620985,33.79,76618.73,0.2,-0.90504,7e-05,12.46929]
[1779662621162,33.79,76618.73,0.2,-0.90504,7e-05,12.46929]
[1779662621222,33.79,76626.65,0.2,-0.9045,7e-05,12.52296]
[1779662622231,33.79,76647.96,0.2,-0.90304,7e-05,12.66706]
[1779662623238,33.79,76661.06,0.2,-0.90213,7e-05,12.75589]
[1779662624245,33.79,76660.45,0.2,-0.90217,7e-05,12.75214]
[1779662625252,33.79,76665.66,0.2,-0.9018,7e-05,12.78787]
[1779662628273,33.79,76669.89,0.2,-0.90151,7e-05,12.81638]
[1779662630672,33.79,76671.8,0.2,-0.90138,7e-05,12.82924]
[1779662631889,33.79,76673.11,0.2,-0.90129,7e-05,12.83831]
[1779662631974,33.79,76673.83,0.2,-0.90124,7e-05,12.84336]
[1779662632301,33.79,76678.75,0.2,-0.90089,7e-05,12.87697]
[1779662637336,33.79,76678.6,0.2,-0.90089,7e-05,12.87684]
[1779662642371,33.79,76677.4,0.2,-0.90096,7e-05,12.8697]
[1779662647406,33.79,76678.33,0.2,-0.90089,7e-05,12.87697]
[1779662652441,33.79,76678.46,0.2,-0.90087,7e-05,12.87849]
[1779662657542,33.79,76678.91,0.2,-0.90084,7e-05,12.88199]
[1779662657593,33.79,76678.91,0.2,-0.90084,7e-05,12.88199]
[1779662657720,33.79,76678.91,0.2,-0.90084,7e-05,12.88199]
[1779662657760,33.79,76679.5,0.2,-0.9008,7e-05,12.88612]
[1779662663518,33.8,76680.99,0.2,-0.90068,7e-05,12.89734]
[1779662668553,33.8,76682.28,0.2,-0.90058,7e-05,12.90703]
[1779662673588,33.8,76681.78,0.2,-0.90063,7e-05,12.90095]
[1779662678623,33.8,76684.13,0.2,-0.90046,7e-05,12.91781]
[1779662683657,33.8,76684.62,0.2,-0.90042,7e-05,12.92174]
[1779662685672,33.8,76688.27,0.2,-0.90016,7e-05,12.94684]
[1779662690707,33.8,76689.08,0.2,-0.9001,7e-05,12.95266]
[1779662695742,33.8,76694.63,0.2,-0.8997,7e-05,12.99074]
[1779662700777,33.8,76697.0,0.2,-0.89954,7e-05,13.00677]
[1779662702791,33.8,76702.8,0.2,-0.89913,7e-05,13.04635]
[1779662707826,33.8,76706.37,0.2,-0.89888,7e-05,13.07031]
[1779662709840,33.8,76717.09,0.2,-0.89812,7e-05,13.14356]
[1779662711854,33.8,76719.33,0.2,-0.89797,7e-05,13.15858]
[1779662716889,33.8,76720.8,0.2,-0.89788,7e-05,13.16744]
[1779662721231,33.8,76722.94,0.2,-0.89773,7e-05,13.18112]
[1779662726959,33.79,76725.39,0.2,-0.89758,7e-05,13.19622]
[1779662731994,33.79,76725.17,0.2,-0.89763,7e-05,13.18966]
[1779662735015,33.79,76729.13,0.2,-0.89736,7e-05,13.21602]
[1779662737030,33.79,76731.9,0.2,-0.89717,7e-05,13.23413]
[1779662742065,33.79,76733.28,0.2,-0.89709,7e-05,13.24184]
[1779662747102,33.78,76735.94,0.2,-0.89692,7e-05,13.25835]
[1779662752137,33.78,76738.55,0.2,-0.89675,7e-05,13.2748]
[1779662753145,33.78,76741.59,0.2,-0.89653,7e-05,13.29571]
[1779662758178,33.78,76741.86,0.2,-0.89651,7e-05,13.29717]
[1779662763318,33.78,76741.89,0.2,-0.89651,7e-05,13.2971]
[1779662763363,33.78,76751.87,0.2,-0.89579,7e-05,13.36598]
[1779662764225,33.78,76774.69,0.2,-0.89413,7e-05,13.52375]
[1779662765233,33.78,76776.76,0.2,-0.89398,7e-05,13.53774]
[1779662766966,33.78,76776.76,0.2,-0.89398,7e-05,13.53774]
[1779662767048,33.78,76780.14,0.2,-0.89374,7e-05,13.5608]
[1779662769260,33.78,76789.33,0.2,-0.89308,7e-05,13.62336]
[1779662770592,33.78,76789.33,0.2,-0.89308,7e-05,13.62336]
[1779662770615,33.78,76805.34,0.2,-0.8919,7e-05,13.73439]
[1779662771274,33.78,76823.1,0.2,-0.89057,7e-05,13.85856]
[1779662772281,33.78,76831.59,0.2,-0.88994,8e-05,13.91789]
[1779662773288,33.78,76828.39,0.2,-0.89018,8e-05,13.89523]
[1779662774494,33.78,76828.39,0.2,-0.89018,8e-05,13.89523]
[1779662774570,33.77,76827.79,0.2,-0.89023,8e-05,13.89083]
[1779662775307,33.77,76845.28,0.2,-0.88891,8e-05,14.01355]
[1779662776309,33.77,76856.05,0.2,-0.8881,8e-05,14.08854]
[1779662777316,33.76,76866.65,0.2,-0.88736,8e-05,14.15658]
[1779662778323,33.76,76868.8,0.2,-0.88722,8e-05,14.16944]
[1779662780594,33.74,76857.82,0.2,-0.88819,8e-05,14.08065]
[1779662781344,33.73,76862.33,0.2,-0.88789,8e-05,14.10802]
[1779662782351,33.73,76857.54,0.2,-0.88831,8e-05,14.06954]
[1779662783358,33.72,76854.64,0.2,-0.88858,8e-05,14.04501]
[1779662785373,33.72,76850.14,0.2,-0.88893,8e-05,14.0126]
[1779662789401,33.72,76857.64,0.2,-0.88837,8e-05,14.0641]
[1779662793363,33.71,76857.52,0.2,-0.88846,8e-05,14.05499]
[1779662793378,33.71,76857.52,0.2,-0.88846,8e-05,14.05499]
[1779662793470,33.71,76857.52,0.2,-0.88846,8e-05,14.05499]
[1779662793479,33.71,76858.41,0.2,-0.88839,8e-05,14.06089]
[1779662795443,33.71,76863.98,0.2,-0.88798,8e-05,14.09939]
[1779662797474,33.71,76867.14,0.2,-0.88775,8e-05,14.12083]
[1779662798477,33.71,76872.41,0.2,-0.88735,8e-05,14.1576]
[1779662799484,33.7,76876.11,0.2,-0.88712,8e-05,14.17877]
[1779662801088,33.7,76876.11,0.2,-0.88712,8e-05,14.17877]
[1779662801100,33.7,76878.65,0.2,-0.88694,8e-05,14.19507]
[1779662801536,33.7,76878.65,0.2,-0.88694,8e-05,14.19507]
[1779662801559,33.69,76884.33,0.2,-0.88653,8e-05,14.23336]
[1779662803513,33.68,76889.86,0.2,-0.8862,8e-05,14.26382]
[1779662804521,33.67,76896.87,0.2,-0.88569,8e-05,14.31061]
[1779662805529,33.67,76904.55,0.2,-0.88509,8e-05,14.36478]
[1779662806535,33.67,76907.37,0.2,-0.88488,8e-05,14.38439]
[1779662809556,33.67,76904.44,0.2,-0.88512,8e-05,14.36222]
[1779662811570,33.67,76908.72,0.2,-0.8848,8e-05,14.39178]
[1779662812262,33.67,76908.72,0.2,-0.8848,8e-05,14.39178]
[1779662817613,33.67,76910.45,0.2,-0.8847,8e-05,14.40135]
[1779662819089,33.67,76910.45,0.2,-0.8847,8e-05,14.40135]
[1779662819138,33.66,76910.33,0.2,-0.88471,8e-05,14.40003]
[1779662819220,33.66,76910.33,0.2,-0.88471,8e-05,14.40003]
[1779662821641,33.66,76901.74,0.2,-0.88539,8e-05,14.33757]
[1779662822648,33.66,76892.7,0.2,-0.8861,8e-05,14.27303]
[1779662823655,33.66,76891.35,0.2,-0.88621,8e-05,14.26318]
[1779662826438,33.66,76889.03,0.2,-0.88639,8e-05,14.24621]
[1779662826472,33.66,76889.03,0.2,-0.88639,8e-05,14.24621]
[1779662826486,33.66,76889.03,0.2,-0.88639,8e-05,14.24621]
[1779662827692,33.66,76888.46,0.2,-0.88644,8e-05,14.24193]
[1779662827730,33.66,76888.46,0.2,-0.88644,8e-05,14.24193]
[1779662828690,33.66,76892.1,0.2,-0.88616,8e-05,14.26726]
[1779662830704,33.66,76899.23,0.2,-0.88562,8e-05,14.31731]
[1779662831473,33.66,76899.23,0.2,-0.88562,8e-05,14.31731]
[1779662831711,33.66,76899.99,0.2,-0.88556,8e-05,14.32237]
[1779662834465,33.66,76898.92,0.2,-0.88565,8e-05,14.31407]
[1779662834509,33.66,76898.92,0.2,-0.88565,8e-05,14.31407]
[1779662834731,33.66,76898.92,0.2,-0.88565,8e-05,14.31407]
[1779662836746,33.66,76893.82,0.2,-0.88606,8e-05,14.2769]
[1779662839887,33.65,76892.54,0.2,-0.88616,8e-05,14.26727]
[1779662839889,33.65,76882.07,0.2,-0.88697,8e-05,14.1928]
[1779662840776,33.65,76876.23,0.2,-0.88743,8e-05,14.15095]
[1779662844807,33.65,76856.58,0.2,-0.88895,8e-05,14.01035]
[1779662845814,33.65,76858.23,0.2,-0.88883,8e-05,14.02173]
[1779662846346,33.65,76858.23,0.2,-0.88883,8e-05,14.02173]
[1779662849842,33.65,76853.75,0.2,-0.88918,8e-05,13.98907]
[1779662851856,33.65,76857.19,0.2,-0.88895,8e-05,14.00926]
[1779662855138,33.65,76858.01,0.2,-0.88889,8e-05,14.01455]
[1779662855221,33.65,76858.04,0.2,-0.88889,8e-05,14.01451]
[1779662857897,33.65,76855.44,0.2,-0.8891,8e-05,13.99545]
[1779662858439,33.65,76855.44,0.2,-0.8891,8e-05,13.99545]
[1779662858478,33.65,76855.44,0.2,-0.8891,8e-05,13.99545]
[1779662858905,33.64,76835.28,0.2,-0.89063,8e-05,13.85313]
[1779662859912,33.64,76833.56,0.2,-0.89076,8e-05,13.84082]
[1779662860919,33.64,76826.51,0.2,-0.89129,7e-05,13.79113]
[1779662865956,33.64,76828.75,0.2,-0.89113,8e-05,13.80617]
[1779662868733,33.64,76827.86,0.2,-0.8912,7e-05,13.79958]
[1779662868782,33.64,76827.86,0.2,-0.8912,7e-05,13.79958]
[1779662868969,33.64,76827.86,0.2,-0.8912,7e-05,13.79958]
[1779662875019,33.64,76827.08,0.2,-0.89126,7e-05,13.79402]
[1779662879050,33.64,76821.79,0.2,-0.89166,7e-05,13.75609]
[1779662880761,33.64,76821.86,0.2,-0.89166,7e-05,13.75638]
[1779662880807,33.64,76821.86,0.2,-0.89166,7e-05,13.75638]
[1779662880970,33.64,76821.86,0.2,-0.89166,7e-05,13.75638]
[1779662882070,33.64,76815.61,0.2,-0.89213,7e-05,13.71247]
[1779662884085,33.64,76824.91,0.2,-0.89144,7e-05,13.7772]
[1779662886100,33.64,76833.8,0.2,-0.89078,8e-05,13.83912]
[1779662887107,33.64,76836.85,0.2,-0.89055,8e-05,13.86055]
[1779662888114,33.64,76838.01,0.2,-0.89046,8e-05,13.86861]
[1779662888921,33.64,76838.01,0.2,-0.89046,8e-05,13.86861]
[1779662888929,33.64,76838.01,0.2,-0.89046,8e-05,13.86861]
[1779662888974,33.64,76838.01,0.2,-0.89046,8e-05,13.86861]
[1779662894161,33.64,76836.69,0.2,-0.89057,8e-05,13.85859]
[1779662895163,33.64,76831.57,0.2,-0.89096,8e-05,13.82249]
[1779662897326,33.64,76830.94,0.2,-0.891,8e-05,13.8179]
[1779662897372,33.64,76830.94,0.2,-0.891,8e-05,13.8179]
[1779662897473,33.64,76830.94,0.2,-0.891,8e-05,13.8179]
[1779662899191,33.64,76827.21,0.2,-0.89129,7e-05,13.79105]
[1779662903054,33.64,76826.21,0.2,-0.89137,7e-05,13.78341]
[1779662903106,33.64,76826.21,0.2,-0.89137,7e-05,13.78341]
[1779662903221,33.63,76825.5,0.2,-0.89143,7e-05,13.77786]
[1779662909629,33.63,76825.63,0.2,-0.89144,7e-05,13.77708]
[1779662909680,33.63,76825.63,0.2,-0.89144,7e-05,13.77708]
[1779662909720,33.63,76825.63,0.2,-0.89144,7e-05,13.77708]
[1779662909730,33.63,76828.31,0.2,-0.89124,7e-05,13.79559]
[1779662912284,33.63,76830.65,0.2,-0.8911,8e-05,13.80743]
[1779662915979,33.63,76828.31,0.2,-0.89129,7e-05,13.79033]
[1779662916024,33.63,76828.31,0.2,-0.89129,7e-05,13.79033]
[1779662916220,33.63,76829.19,0.2,-0.89122,7e-05,13.7962]
[1779662921522,33.63,76829.72,0.2,-0.89119,8e-05,13.79936]
[1779662921566,33.63,76829.72,0.2,-0.89119,8e-05,13.79936]
[1779662921719,33.63,76829.72,0.2,-0.89119,8e-05,13.79936]
[1779662927389,33.63,76824.6,0.2,-0.89157,7e-05,13.7637]
[1779662928395,33.63,76824.6,0.2,-0.89157,7e-05,13.7637]
[1779662928446,33.63,76824.6,0.2,-0.89157,7e-05,13.7637]
[1779662928471,33.63,76824.6,0.2,-0.89157,7e-05,13.7637]
[1779662930410,33.63,76819.64,0.2,-0.89195,7e-05,13.72822]
[1779662935445,33.63,76814.55,0.2,-0.89234,7e-05,13.69165]
[1779662936951,33.63,76814.55,0.2,-0.89234,7e-05,13.69165]
[1779662936971,33.63,76814.55,0.2,-0.89234,7e-05,13.69165]
[1779662937002,33.62,76819.03,0.2,-0.89201,7e-05,13.72288]
[1779662942494,33.62,76817.0,0.2,-0.89217,7e-05,13.70745]
[1779662943501,33.62,76807.54,0.2,-0.89288,7e-05,13.64107]
[1779662945077,33.62,76807.49,0.2,-0.89288,7e-05,13.64064]
[1779662945863,33.62,76807.49,0.2,-0.89288,7e-05,13.64064]
[1779662945909,33.62,76807.49,0.2,-0.89288,7e-05,13.64064]
[1779662945971,33.62,76807.49,0.2,-0.89288,7e-05,13.64064]
[1779662950918,33.62,76807.29,0.2,-0.8929,7e-05,13.63869]
[1779662950945,33.62,76807.29,0.2,-0.8929,7e-05,13.63869]
[1779662950970,33.62,76807.29,0.2,-0.8929,7e-05,13.63869]
[1779662951557,33.62,76811.24,0.2,-0.89261,7e-05,13.66608]
[1779662954578,33.62,76808.19,0.2,-0.89284,7e-05,13.64433]
[1779662959612,33.62,76809.19,0.2,-0.89277,7e-05,13.65069]
[1779662960620,33.62,76805.59,0.2,-0.89304,7e-05,13.62541]
[1779662962631,33.62,76803.77,0.2,-0.89318,7e-05,13.61261]
[1779662962684,33.62,76803.77,0.2,-0.89318,7e-05,13.61261]
[1779662962721,33.62,76803.77,0.2,-0.89318,7e-05,13.61261]
[1779662967669,33.62,76794.02,0.2,-0.89391,7e-05,13.54376]
[1779662969518,33.62,76792.07,0.2,-0.89405,7e-05,13.52981]
[1779662969569,33.62,76792.07,0.2,-0.89405,7e-05,13.52981]
[1779662969722,33.62,76792.07,0.2,-0.89405,7e-05,13.52981]
[1779662975725,33.61,76786.23,0.2,-0.89453,7e-05,13.48366]
[1779662979753,33.61,76782.24,0.2,-0.89483,7e-05,13.4549]
[1779662980866,33.61,76782.24,0.2,-0.89483,7e-05,13.4549]
[1779662980915,33.61,76782.24,0.2,-0.89483,7e-05,13.4549]
[1779662980974,33.61,76782.24,0.2,-0.89483,7e-05,13.4549]
[1779662986802,33.61,76784.45,0.2,-0.89468,7e-05,13.46886]
[1779662991837,33.61,76784.95,0.2,-0.89466,7e-05,13.4712]
[1779662996871,33.61,76784.75,0.2,-0.89469,7e-05,13.46864]
[1779663000281,33.61,76785.84,0.2,-0.89461,7e-05,13.47575]
[1779663000331,33.61,76785.97,0.2,-0.89461,7e-05,13.4764]
[1779663000470,33.61,76785.97,0.2,-0.89461,7e-05,13.4764]
[1779663000900,33.61,76791.29,0.2,-0.89422,7e-05,13.51323]
[1779663001907,33.61,76804.78,0.2,-0.89323,7e-05,13.60709]
[1779663002917,33.6,76807.76,0.2,-0.89301,7e-05,13.62749]
[1779663003632,33.6,76807.76,0.2,-0.89301,7e-05,13.62749]
[1779663003684,33.6,76807.76,0.2,-0.89301,7e-05,13.62749]
[1779663003723,33.6,76807.76,0.2,-0.89301,7e-05,13.62749]
[1779663003921,33.6,76810.76,0.2,-0.89279,7e-05,13.64801]
[1779663008956,33.6,76814.84,0.2,-0.89249,7e-05,13.67598]
[1779663011751,33.6,76814.49,0.2,-0.89252,7e-05,13.67318]
[1779663011801,33.6,76814.49,0.2,-0.89252,7e-05,13.67318]
[1779663011970,33.6,76814.49,0.2,-0.89252,7e-05,13.67318]
[1779663017013,33.6,76815.12,0.2,-0.89249,7e-05,13.67649]
[1779663018679,33.6,76814.82,0.2,-0.89251,7e-05,13.67419]
[1779663018723,33.6,76814.82,0.2,-0.89251,7e-05,13.67419]
[1779663019027,33.6,76812.25,0.2,-0.89271,7e-05,13.65601]
[1779663027824,33.6,76811.94,0.2,-0.89274,7e-05,13.65259]
[1779663031279,33.59,76812.55,0.2,-0.89275,7e-05,13.65257]
[1779663031330,33.59,76812.55,0.2,-0.89275,7e-05,13.65257]
[1779663031470,33.59,76812.62,0.2,-0.89277,7e-05,13.64889]
[1779663038160,33.58,76813.84,0.2,-0.89272,7e-05,13.65356]
[1779663039217,33.58,76813.84,0.2,-0.89272,7e-05,13.65356]
[1779663039237,33.58,76813.84,0.2,-0.89272,7e-05,13.65356]
[1779663040175,33.58,76810.99,0.2,-0.89295,7e-05,13.63248]
[1779663041470,33.58,76810.99,0.2,-0.89295,7e-05,13.63248]
[1779663043109,33.58,76810.81,0.2,-0.89297,7e-05,13.63016]
[1779663043196,33.58,76802.0,0.2,-0.89363,7e-05,13.56802]
[1779663044343,33.58,76802.0,0.2,-0.89363,7e-05,13.56802]
[1779663044553,33.58,76800.5,0.2,-0.89375,7e-05,13.55702]
[1779663045210,33.58,76800.63,0.2,-0.89374,7e-05,13.55749]
[1779663045473,33.58,76800.63,0.2,-0.89374,7e-05,13.55749]
[1779663052261,33.57,76800.14,0.2,-0.89381,7e-05,13.55124]
[1779663057296,33.57,76800.56,0.2,-0.8938,7e-05,13.55234]
[1779663060318,33.57,76804.26,0.2,-0.89353,7e-05,13.57714]
[1779663061325,33.57,76819.19,0.2,-0.89243,7e-05,13.68132]
[1779663063339,33.57,76821.15,0.2,-0.89229,7e-05,13.69455]
[1779663066365,33.57,76826.52,0.2,-0.89189,7e-05,13.73173]
[1779663067367,33.57,76835.78,0.2,-0.8912,8e-05,13.79694]
[1779663068374,33.57,76841.16,0.2,-0.89079,8e-05,13.83488]
[1779663069380,33.57,76842.13,0.2,-0.89072,8e-05,13.84171]
[1779663074416,33.57,76841.02,0.2,-0.89081,8e-05,13.83352]
[1779663076430,33.57,76843.48,0.2,-0.89062,8e-05,13.85047]
[1779663081465,33.56,76839.03,0.2,-0.89098,8e-05,13.81754]
[1779663086500,33.56,76840.46,0.2,-0.89089,8e-05,13.82619]
[1779663091535,33.56,76838.83,0.2,-0.89105,8e-05,13.80969]
[1779663096570,33.56,76838.42,0.2,-0.89109,8e-05,13.8055]
[1779663101605,33.56,76830.95,0.2,-0.89167,7e-05,13.75175]
[1779663103618,33.56,76826.33,0.2,-0.89202,7e-05,13.71901]
[1779663108654,33.56,76826.6,0.2,-0.892,7e-05,13.7204]
[1779663114696,33.55,76824.64,0.2,-0.89215,7e-05,13.70622]
[1779663119731,33.55,76824.06,0.2,-0.8922,7e-05,13.70189]
[1779663121745,33.55,76821.55,0.2,-0.89239,7e-05,13.68423]
[1779663126782,33.55,76821.55,0.2,-0.89239,7e-05,13.68421]
[1779663127789,33.55,76814.24,0.2,-0.89293,7e-05,13.63298]
[1779663128796,33.55,76810.88,0.2,-0.89318,7e-05,13.60915]
[1779663133831,33.55,76810.61,0.2,-0.8932,7e-05,13.60738]
[1779663134791,33.55,76810.61,0.2,-0.8932,7e-05,13.60738]
[1779663135230,33.55,76810.61,0.2,-0.8932,7e-05,13.60738]
[1779663135254,33.55,76789.27,0.2,-0.89478,7e-05,13.45791]
[1779663135844,33.55,76781.35,0.2,-0.89536,7e-05,13.40257]
[1779663138437,33.55,76779.64,0.2,-0.89549,7e-05,13.39058]
[1779663140475,33.55,76778.15,0.2,-0.8956,7e-05,13.38003]
[1779663142894,33.55,76773.35,0.2,-0.89595,7e-05,13.34649]
[1779663147564,33.55,76773.77,0.2,-0.89592,7e-05,13.34936]
[1779663147603,33.55,76773.77,0.2,-0.89592,7e-05,13.34936]
[1779663147720,33.55,76773.77,0.2,-0.89592,7e-05,13.34936]
[1779663148260,33.55,76773.77,0.2,-0.89592,7e-05,13.34936]
[1779663148266,33.55,76773.77,0.2,-0.89592,7e-05,13.34936]
[1779663148362,33.55,76772.61,0.2,-0.89601,7e-05,13.34127]
[1779663148469,33.55,76772.61,0.2,-0.89601,7e-05,13.34127]
[1779663153971,33.55,76775.44,0.2,-0.89583,7e-05,13.35717]
[1779663156283,33.55,76775.45,0.2,-0.89583,7e-05,13.35719]
[1779663156331,33.55,76775.45,0.2,-0.89583,7e-05,13.35719]
[1779663156474,33.55,76775.45,0.2,-0.89583,7e-05,13.35715]
[1779663162028,33.55,76775.52,0.2,-0.89583,7e-05,13.35733]
[1779663162651,33.55,76775.52,0.2,-0.89583,7e-05,13.35733]
[1779663162700,33.55,76775.52,0.2,-0.89583,7e-05,13.35733]
[1779663162720,33.55,76775.52,0.2,-0.89583,7e-05,13.35733]
[1779663163303,33.55,76775.52,0.2,-0.89583,7e-05,13.35733]
[1779663163306,33.55,76775.52,0.2,-0.89583,7e-05,13.35733]
[1779663163469,33.55,76775.52,0.2,-0.89583,7e-05,13.35733]
[1779663163384,33.55,76776.01,0.2,-0.89579,7e-05,13.36068]
[1779663169077,33.55,76776.23,0.2,-0.89578,7e-05,13.3618]
[1779663171091,33.55,76788.92,0.2,-0.89485,7e-05,13.45001]
[1779663172098,33.55,76787.64,0.2,-0.89495,7e-05,13.44089]
[1779663174921,33.55,76785.99,0.2,-0.89507,7e-05,13.42903]
[1779663174970,33.55,76785.99,0.2,-0.89507,7e-05,13.42903]
[1779663175087,33.55,76785.99,0.2,-0.89507,7e-05,13.42903]
[1779663175288,33.55,76785.99,0.2,-0.89507,7e-05,13.42903]
[1779663175474,33.55,76785.99,0.2,-0.89507,7e-05,13.42903]
[1779663175876,33.55,76787.41,0.2,-0.89497,7e-05,13.43875]
[1779663175928,33.55,76787.41,0.2,-0.89497,7e-05,13.43875]
[1779663175972,33.55,76787.41,0.2,-0.89497,7e-05,13.43875]
[1779663176126,33.55,76787.46,0.2,-0.89497,7e-05,13.43892]
[1779663179146,33.55,76781.05,0.2,-0.89544,7e-05,13.39371]
[1779663183174,33.55,76773.87,0.2,-0.89597,7e-05,13.34327]
[1779663184182,33.55,76773.52,0.2,-0.896,7e-05,13.34079]
[1779663186045,33.55,76773.07,0.2,-0.89603,7e-05,13.33762]
[1779663186095,33.55,76773.07,0.2,-0.89603,7e-05,13.33762]
[1779663186221,33.55,76773.07,0.2,-0.89603,7e-05,13.33762]
[1779663189217,33.55,76757.8,0.2,-0.89715,7e-05,13.23116]
[1779663190224,33.55,76755.3,0.2,-0.89733,7e-05,13.21361]
[1779663192238,33.55,76750.92,0.2,-0.89765,7e-05,13.18292]
[1779663196394,33.54,76749.77,0.2,-0.89774,7e-05,13.17453]
[1779663196471,33.54,76749.77,0.2,-0.89774,7e-05,13.17453]
[1779663196504,33.54,76749.77,0.2,-0.89774,7e-05,13.17453]
[1779663200910,33.54,76747.03,0.2,-0.89794,7e-05,13.15503]
[1779663200924,33.54,76747.03,0.2,-0.89794,7e-05,13.15503]
[1779663200968,33.54,76747.03,0.2,-0.89794,7e-05,13.15503]
[1779663201301,33.54,76745.7,0.2,-0.89804,7e-05,13.14575]
[1779663206336,33.54,76747.06,0.2,-0.89794,7e-05,13.15483]
[1779663207343,33.54,76763.54,0.2,-0.89675,7e-05,13.2689]
[1779663208350,33.54,76765.76,0.2,-0.89659,7e-05,13.28442]
[1779663210920,33.54,76766.12,0.2,-0.89656,7e-05,13.2871]
[1779663210969,33.54,76766.12,0.2,-0.89656,7e-05,13.2871]
[1779663211869,33.54,76765.96,0.2,-0.8966,7e-05,13.28248]
[1779663211921,33.54,76765.96,0.2,-0.8966,7e-05,13.28248]
[1779663211968,33.54,76765.96,0.2,-0.8966,7e-05,13.28248]
[1779663212378,33.54,76766.8,0.2,-0.89654,7e-05,13.28839]
[1779663212931,33.54,76766.8,0.2,-0.89654,7e-05,13.28839]
[1779663213384,33.54,76757.47,0.2,-0.89721,7e-05,13.22376]
[1779663214392,33.54,76765.3,0.2,-0.89664,7e-05,13.27823]
[1779663217450,33.54,76764.79,0.2,-0.89668,7e-05,13.27479]
[1779663217470,33.54,76764.79,0.2,-0.89668,7e-05,13.27479]
[1779663217684,33.54,76765.24,0.2,-0.89664,7e-05,13.27812]
[1779663219383,33.55,76765.51,0.2,-0.89662,7e-05,13.2801]
[1779663219435,33.55,76765.51,0.2,-0.89662,7e-05,13.2801]
[1779663219469,33.55,76765.51,0.2,-0.89662,7e-05,13.2801]
[1779663219427,33.55,76765.48,0.2,-0.89662,7e-05,13.27999]
[1779663220225,33.55,76765.48,0.2,-0.89662,7e-05,13.27999]
[1779663220434,33.55,76765.39,0.2,-0.89663,7e-05,13.27946]
[1779663224462,33.55,76772.58,0.2,-0.8961,7e-05,13.32977]
[1779663225612,33.55,76773.23,0.2,-0.89605,7e-05,13.33435]
[1779663225662,33.55,76773.23,0.2,-0.89605,7e-05,13.33435]
[1779663225721,33.55,76773.23,0.2,-0.89605,7e-05,13.33435]
[1779663226620,33.55,76773.23,0.2,-0.89605,7e-05,13.33438]
[1779663226659,33.55,76773.23,0.2,-0.89605,7e-05,13.33438]
[1779663226720,33.55,76773.23,0.2,-0.89605,7e-05,13.33438]
[1779663226789,33.55,76773.23,0.2,-0.89605,7e-05,13.33439]
[1779663232517,33.55,76772.62,0.2,-0.8961,7e-05,13.33018]
[1779663237553,33.55,76772.8,0.2,-0.89609,7e-05,13.33137]
[1779663239037,33.55,76772.8,0.2,-0.89609,7e-05,13.33137]
[1779663239087,33.55,76772.8,0.2,-0.89609,7e-05,13.33137]
[1779663239219,33.55,76772.8,0.2,-0.89609,7e-05,13.33137]
[1779663241073,33.55,76772.8,0.2,-0.89609,7e-05,13.33132]
[1779663241118,33.55,76772.8,0.2,-0.89609,7e-05,13.33132]
[1779663241219,33.55,76772.8,0.2,-0.89609,7e-05,13.33132]
[1779663241277,33.55,76772.8,0.2,-0.89609,7e-05,13.33126]
[1779663242219,33.55,76772.8,0.2,-0.89609,7e-05,13.33126]
[1779663248205,33.55,76772.77,0.2,-0.89609,7e-05,13.33081]
[1779663248220,33.55,76772.77,0.2,-0.89609,7e-05,13.33081]
[1779663248254,33.55,76772.98,0.2,-0.89608,7e-05,13.33222]
[1779663250644,33.55,76766.24,0.2,-0.89657,7e-05,13.2853]
[1779663252281,33.55,76766.24,0.2,-0.89657,7e-05,13.2853]
[1779663252392,33.55,76766.24,0.2,-0.89657,7e-05,13.2853]
[1779663252441,33.54,76752.76,0.2,-0.89755,7e-05,13.19147]
[1779663252659,33.54,76744.95,0.2,-0.89811,7e-05,13.13745]
[1779663253666,33.54,76736.71,0.2,-0.8987,7e-05,13.08058]
[1779663254673,33.54,76736.43,0.2,-0.89872,7e-05,13.0788]
[1779663259708,33.55,76735.45,0.2,-0.89878,7e-05,13.07268]
[1779663263737,33.55,76731.28,0.2,-0.89907,7e-05,13.04449]
[1779663264744,33.55,76721.35,0.2,-0.89978,7e-05,12.97617]
[1779663265918,33.55,76717.84,0.2,-0.90003,7e-05,12.95219]
[1779663268494,33.55,76717.62,0.2,-0.90004,7e-05,12.95087]
[1779663273813,33.55,76725.86,0.2,-0.89946,7e-05,13.00529]
[1779663274750,33.55,76725.86,0.2,-0.89946,7e-05,13.00529]
[1779663274803,33.55,76725.86,0.2,-0.89946,7e-05,13.00529]
[1779663274970,33.55,76725.86,0.2,-0.89946,7e-05,13.00529]
[1779663276093,33.55,76726.77,0.2,-0.8994,7e-05,13.01167]
[1779663276102,33.55,76726.77,0.2,-0.8994,7e-05,13.01167]
[1779663276219,33.55,76726.77,0.2,-0.8994,7e-05,13.01167]
[1779663276321,33.55,76726.85,0.2,-0.89939,7e-05,13.01233]
[1779663281870,33.55,76727.72,0.2,-0.89932,7e-05,13.01896]
[1779663282877,33.55,76721.02,0.2,-0.8998,7e-05,12.97285]
[1779663285265,33.55,76721.73,0.2,-0.89975,7e-05,12.97785]
[1779663285281,33.55,76721.73,0.2,-0.89975,7e-05,12.97785]
[1779663285472,33.55,76721.73,0.2,-0.89975,7e-05,12.97785]
[1779663286168,33.55,76722.41,0.2,-0.8997,7e-05,12.98288]
[1779663286174,33.55,76722.41,0.2,-0.8997,7e-05,12.98288]
[1779663286219,33.55,76722.41,0.2,-0.8997,7e-05,12.98288]
[1779663286244,33.55,76722.51,0.2,-0.89969,7e-05,12.98373]
[1779663292486,33.55,76724.39,0.2,-0.89955,7e-05,12.99747]
[1779663298084,33.55,76724.75,0.2,-0.89951,7e-05,13.00083]
[1779663298134,33.55,76724.75,0.2,-0.89951,7e-05,13.00083]
[1779663298221,33.55,76724.75,0.2,-0.89951,7e-05,13.00083]
[1779663299458,33.55,76724.77,0.2,-0.89951,7e-05,13.00101]
[1779663299469,33.55,76724.77,0.2,-0.89951,7e-05,13.00101]
[1779663299509,33.55,76724.77,0.2,-0.89951,7e-05,13.00101]
[1779663299610,33.55,76724.77,0.2,-0.89951,7e-05,13.00106]
[1779663303724,33.55,76724.38,0.2,-0.89953,7e-05,12.99858]
[1779663303970,33.55,76724.38,0.2,-0.89953,7e-05,12.99858]
[1779663304031,33.55,76722.43,0.2,-0.89967,7e-05,12.98521]
[1779663306583,33.55,76723.55,0.2,-0.89959,7e-05,12.99299]
[1779663306651,33.55,76723.55,0.2,-0.89959,7e-05,12.99299]
[1779663306041,33.56,76729.3,0.2,-0.89918,7e-05,13.03264]
[1779663306721,33.56,76729.3,0.2,-0.89918,7e-05,13.03264]
[1779663307407,33.56,76729.3,0.2,-0.89918,7e-05,13.03264]
[1779663307471,33.56,76729.3,0.2,-0.89918,7e-05,13.03264]
[1779663307659,33.56,76729.3,0.2,-0.89918,7e-05,13.03264]
[1779663307653,33.56,76729.44,0.2,-0.89917,7e-05,13.03371]
[1779663313089,33.56,76728.22,0.2,-0.89925,7e-05,13.02595]
[1779663315653,33.56,76728.22,0.2,-0.89925,7e-05,13.02595]
[1779663315719,33.56,76727.61,0.2,-0.89929,7e-05,13.02198]
[1779663316111,33.56,76729.24,0.2,-0.89917,7e-05,13.03333]
[1779663317118,33.56,76738.65,0.2,-0.8985,7e-05,13.0985]
[1779663318125,33.56,76740.79,0.2,-0.89834,7e-05,13.11346]
[1779663318897,33.56,76740.79,0.2,-0.89834,7e-05,13.11346]
[1779663318945,33.56,76740.79,0.2,-0.89834,7e-05,13.11346]
[1779663318969,33.56,76740.79,0.2,-0.89834,7e-05,13.11346]
[1779663320278,33.56,76740.94,0.2,-0.89833,7e-05,13.11466]
[1779663320328,33.56,76740.94,0.2,-0.89833,7e-05,13.11466]
[1779663320470,33.56,76740.94,0.2,-0.89833,7e-05,13.11466]
[1779663320564,33.56,76740.94,0.2,-0.89833,7e-05,13.11482]
[1779663323160,33.56,76744.96,0.2,-0.89804,7e-05,13.14277]
[1779663327909,33.56,76744.85,0.2,-0.89804,7e-05,13.14236]
[1779663327952,33.56,76744.85,0.2,-0.89804,7e-05,13.14236]
[1779663327969,33.56,76744.85,0.2,-0.89804,7e-05,13.14236]
[1779663329202,33.56,76764.41,0.2,-0.89663,7e-05,13.27812]
[1779663330209,33.56,76772.31,0.2,-0.89605,7e-05,13.33306]
[1779663331216,33.56,76772.62,0.2,-0.89605,7e-05,13.33162]
[1779663332223,33.56,76767.03,0.2,-0.89646,7e-05,13.29281]
[1779663334650,33.56,76767.0,0.2,-0.89646,7e-05,13.29267]
[1779663334701,33.56,76767.0,0.2,-0.89646,7e-05,13.29267]
[1779663334720,33.56,76766.56,0.2,-0.89649,7e-05,13.28968]
[1779663338771,33.56,76770.85,0.2,-0.89618,7e-05,13.31959]
[1779663338823,33.56,76770.85,0.2,-0.89618,7e-05,13.31959]
[1779663338971,33.56,76770.85,0.2,-0.89618,7e-05,13.31959]
[1779663339272,33.56,76768.1,0.2,-0.89638,7e-05,13.3005]
[1779663341912,33.56,76767.69,0.2,-0.89641,7e-05,13.29743]
[1779663341964,33.56,76767.69,0.2,-0.89641,7e-05,13.29743]
[1779663341972,33.56,76767.69,0.2,-0.89641,7e-05,13.29743]
[1779663347516,33.56,76765.36,0.2,-0.89659,7e-05,13.27993]
[1779663347555,33.56,76765.36,0.2,-0.89659,7e-05,13.27993]
[1779663347719,33.56,76765.36,0.2,-0.89659,7e-05,13.27993]
[1779663347679,33.56,76760.58,0.2,-0.89694,7e-05,13.24654]
[1779663349634,33.56,76760.34,0.2,-0.89696,7e-05,13.24469]
[1779663349675,33.56,76760.34,0.2,-0.89696,7e-05,13.24469]
[1779663349720,33.56,76760.34,0.2,-0.89696,7e-05,13.24469]
[1779663350351,33.56,76760.01,0.2,-0.89699,7e-05,13.24203]
[1779663355386,33.55,76759.49,0.2,-0.89704,7e-05,13.2376]
[1779663357144,33.55,76760.74,0.2,-0.89695,7e-05,13.24611]
[1779663357194,33.55,76760.74,0.2,-0.89695,7e-05,13.24611]
[1779663357225,33.55,76760.74,0.2,-0.89695,7e-05,13.24611]
[1779663358793,33.55,76760.9,0.2,-0.89694,7e-05,13.24705]
[1779663358842,33.55,76760.9,0.2,-0.89694,7e-05,13.24705]
[1779663358971,33.55,76760.9,0.2,-0.89694,7e-05,13.24705]
[1779663359414,33.55,76761.17,0.2,-0.89692,7e-05,13.24859]
[1779663362411,33.55,76764.11,0.2,-0.89671,7e-05,13.26862]
[1779663362469,33.55,76764.11,0.2,-0.89671,7e-05,13.26862]
[1779663363558,33.55,76764.52,0.2,-0.89669,7e-05,13.27125]
[1779663363610,33.55,76764.52,0.2,-0.89669,7e-05,13.27125]
[1779663363719,33.55,76764.52,0.2,-0.89669,7e-05,13.27125]
[1779663363711,33.55,76764.21,0.2,-0.89671,7e-05,13.26888]
[1779663364366,33.55,76764.21,0.2,-0.89671,7e-05,13.26888]
[1779663364471,33.55,76764.21,0.2,-0.89671,7e-05,13.26888]
[1779663370493,33.55,76764.17,0.2,-0.89673,7e-05,13.26702]
[1779663375528,33.55,76763.17,0.2,-0.89682,7e-05,13.25888]
[1779663376746,33.55,76763.17,0.2,-0.89682,7e-05,13.25888]
[1779663376798,33.55,76763.13,0.2,-0.89682,7e-05,13.25836]
[1779663376969,33.55,76763.13,0.2,-0.89682,7e-05,13.25836]
[1779663378155,33.55,76763.06,0.2,-0.89683,7e-05,13.25764]
[1779663378198,33.55,76763.06,0.2,-0.89683,7e-05,13.25764]
[1779663378220,33.55,76763.06,0.2,-0.89683,7e-05,13.25764]
[1779663378549,33.55,76762.93,0.2,-0.89684,7e-05,13.25649]
[1779663381060,33.55,76759.82,0.2,-0.89707,7e-05,13.23446]
[1779663381110,33.55,76759.82,0.2,-0.89707,7e-05,13.23446]
[1779663381218,33.55,76759.82,0.2,-0.89707,7e-05,13.23446]
[1779663382577,33.55,76754.97,0.2,-0.89743,7e-05,13.20044]
[1779663383863,33.55,76753.88,0.2,-0.89751,7e-05,13.19268]
[1779663384265,33.55,76753.88,0.2,-0.89751,7e-05,13.19268]
[1779663384310,33.55,76753.88,0.2,-0.89751,7e-05,13.19268]
[1779663384470,33.55,76753.88,0.2,-0.89751,7e-05,13.19268]
[1779663384591,33.55,76751.05,0.2,-0.89771,7e-05,13.17294]
[1779663389627,33.54,76749.5,0.2,-0.89783,7e-05,13.16167]
[1779663391641,33.54,76745.1,0.2,-0.89817,7e-05,13.12749]
[1779663394380,33.54,76746.69,0.2,-0.89806,7e-05,13.13837]
[1779663394428,33.54,76746.69,0.2,-0.89806,7e-05,13.13837]
[1779663394471,33.54,76746.69,0.2,-0.89806,7e-05,13.13837]
[1779663394475,33.54,76746.69,0.2,-0.89806,7e-05,13.13831]
[1779663399707,33.54,76745.26,0.2,-0.89816,7e-05,13.12824]
[1779663400072,33.54,76745.26,0.2,-0.89816,7e-05,13.12824]
[1779663400124,33.54,76745.26,0.2,-0.89816,7e-05,13.12824]
[1779663400221,33.54,76745.26,0.2,-0.89816,7e-05,13.12824]
[1779663400715,33.54,76745.46,0.2,-0.89815,7e-05,13.1296]
[1779663405749,33.54,76747.38,0.2,-0.89801,7e-05,13.14268]
[1779663407401,33.54,76745.81,0.2,-0.89813,7e-05,13.13177]
[1779663407453,33.54,76745.81,0.2,-0.89813,7e-05,13.13177]
[1779663407471,33.54,76745.81,0.2,-0.89813,7e-05,13.13177]
[1779663407763,33.54,76745.41,0.2,-0.89816,7e-05,13.12896]
[1779663412798,33.54,76744.24,0.2,-0.89824,7e-05,13.1207]
[1779663417841,33.54,76744.2,0.2,-0.89825,7e-05,13.12008]
[1779663418847,33.54,76734.07,0.2,-0.89898,7e-05,13.05009]
[1779663420265,33.54,76734.07,0.2,-0.89898,7e-05,13.05009]
[1779663420294,33.54,76734.07,0.2,-0.89898,7e-05,13.05009]
[1779663420469,33.54,76734.07,0.2,-0.89898,7e-05,13.05009]
[1779663420570,33.54,76734.19,0.2,-0.89897,7e-05,13.05094]
[1779663425897,33.54,76732.67,0.2,-0.89907,7e-05,13.04072]
[1779663427618,33.54,76732.67,0.2,-0.89907,7e-05,13.04072]
[1779663427663,33.54,76732.67,0.2,-0.89907,7e-05,13.04072]
[1779663427718,33.54,76732.67,0.2,-0.89907,7e-05,13.04072]
[1779663427765,33.54,76732.43,0.2,-0.89909,7e-05,13.03912]
[1779663432946,33.54,76731.7,0.2,-0.89914,7e-05,13.03449]
[1779663437981,33.54,76731.36,0.2,-0.89916,7e-05,13.03258]
[1779663441004,33.54,76721.75,0.2,-0.89984,7e-05,12.96672]
[1779663442762,33.54,76721.75,0.2,-0.89984,7e-05,12.96672]
[1779663442814,33.54,76721.75,0.2,-0.89984,7e-05,12.96672]
[1779663442812,33.55,76721.46,0.2,-0.89985,7e-05,12.96512]
[1779663442970,33.55,76721.46,0.2,-0.89985,7e-05,12.96512]
[1779663443018,33.55,76721.14,0.2,-0.89988,7e-05,12.96292]
[1779663446038,33.55,76717.69,0.2,-0.90011,7e-05,12.93986]
[1779663449634,33.55,76719.07,0.2,-0.90001,7e-05,12.94982]
[1779663449687,33.55,76719.07,0.2,-0.90001,7e-05,12.94982]
[1779663449727,33.55,76719.07,0.2,-0.90001,7e-05,12.94982]
[1779663449788,33.55,76718.89,0.2,-0.90002,7e-05,12.94881]
[1779663455102,33.55,76718.62,0.2,-0.90005,7e-05,12.94478]
[1779663458123,33.55,76723.58,0.2,-0.89969,7e-05,12.9796]
[1779663459507,33.55,76723.58,0.2,-0.89969,7e-05,12.9796]
[1779663459718,33.55,76723.58,0.2,-0.89969,7e-05,12.9796]
[1779663459820,33.55,76723.73,0.2,-0.89968,7e-05,12.98082]
[1779663460422,33.55,76723.73,0.2,-0.89968,7e-05,12.98082]
[1779663462469,33.55,76723.14,0.2,-0.89972,7e-05,12.97714]
[1779663462570,33.55,76723.01,0.2,-0.89972,7e-05,12.97644]
[1779663468194,33.55,76724.69,0.2,-0.89959,7e-05,12.98916]
[1779663472608,33.55,76724.43,0.2,-0.8996,7e-05,12.98794]
[1779663472657,33.55,76724.43,0.2,-0.8996,7e-05,12.98794]
[1779663472719,33.55,76724.43,0.2,-0.8996,7e-05,12.98794]
[1779663472820,33.55,76721.96,0.2,-0.89978,7e-05,12.97114]
[1779663478264,33.56,76721.52,0.2,-0.8998,7e-05,12.96913]
[1779663480638,33.56,76721.53,0.2,-0.8998,7e-05,12.96932]
[1779663480688,33.56,76721.53,0.2,-0.8998,7e-05,12.96932]
[1779663480789,33.56,76719.57,0.2,-0.89993,7e-05,12.95596]
[1779663481970,33.56,76721.51,0.2,-0.89979,7e-05,12.96944]
[1779663484434,33.56,76722.34,0.2,-0.89973,7e-05,12.97536]
[1779663489342,33.56,76727.32,0.2,-0.89937,7e-05,13.01039]
[1779663494377,33.56,76727.46,0.2,-0.89935,7e-05,13.0121]
[1779663498405,33.56,76718.23,0.2,-0.9,7e-05,12.94922]
[1779663499411,33.56,76720.17,0.2,-0.89986,7e-05,12.9628]
[1779663504447,33.56,76721.76,0.2,-0.89974,7e-05,12.97485]
[1779663509482,33.56,76721.84,0.2,-0.89972,7e-05,12.97633]
[1779663514517,33.56,76721.63,0.2,-0.89976,7e-05,12.97181]
[1779663519552,33.57,76721.64,0.2,-0.89975,7e-05,12.97244]
[1779663524587,33.57,76722.26,0.2,-0.8997,7e-05,12.97725]
[1779663526600,33.57,76716.42,0.2,-0.90011,7e-05,12.9373]
[1779663528554,33.57,76716.25,0.2,-0.90012,7e-05,12.9363]
[1779663528609,33.57,76716.25,0.2,-0.90012,7e-05,12.9363]
[1779663528719,33.57,76716.25,0.2,-0.90012,7e-05,12.9363]
[1779663528815,33.57,76707.8,0.2,-0.90072,7e-05,12.87848]
[1779663529623,33.57,76708.31,0.2,-0.90068,7e-05,12.88222]
[1779663534657,33.57,76708.49,0.2,-0.90065,7e-05,12.88514]
[1779663539692,33.57,76708.4,0.2,-0.90064,7e-05,12.88617]
[1779663544727,33.58,76708.57,0.2,-0.90061,7e-05,12.88895]
[1779663549762,33.58,76708.63,0.2,-0.90059,7e-05,12.89094]
[1779663552783,33.58,76711.71,0.2,-0.90036,7e-05,12.91299]
[1779663557818,33.58,76713.03,0.2,-0.90025,7e-05,12.92341]
[1779663562853,33.58,76713.94,0.2,-0.90017,7e-05,12.93087]
[1779663567888,33.58,76713.3,0.2,-0.90021,7e-05,12.92762]
[1779663572923,33.59,76712.57,0.2,-0.90027,7e-05,12.92019]
[1779663576951,33.59,76709.05,0.2,-0.90051,7e-05,12.89723]
[1779663581988,33.59,76708.45,0.2,-0.90054,7e-05,12.89412]
[1779663584000,33.59,76713.47,0.2,-0.90018,7e-05,12.9289]
[1779663586015,33.59,76718.3,0.2,-0.89984,7e-05,12.96238]
[1779663591049,33.59,76718.1,0.2,-0.89984,7e-05,12.96188]
[1779663596085,33.59,76718.4,0.2,-0.89981,7e-05,12.9648]
[1779663601123,33.59,76730.5,0.2,-0.89894,7e-05,13.0487]
[1779663602129,33.59,76722.75,0.2,-0.89949,7e-05,12.99561]
[1779663604144,33.6,76727.09,0.2,-0.89918,7e-05,13.02573]
[1779663606160,33.6,76740.51,0.2,-0.89822,7e-05,13.11833]
[1779663607167,33.6,76743.95,0.2,-0.89797,7e-05,13.14202]
[1779663610192,33.6,76746.7,0.2,-0.89778,7e-05,13.16069]
[1779663613210,33.59,76755.71,0.2,-0.89713,7e-05,13.22261]
[1779663614217,33.59,76756.61,0.2,-0.89707,7e-05,13.22863]
[1779663615224,33.59,76748.56,0.2,-0.89765,7e-05,13.17296]
[1779663616232,33.59,76744.19,0.2,-0.89797,7e-05,13.14241]
[1779663617239,33.59,76747.05,0.2,-0.89776,7e-05,13.16213]
[1779663621267,33.59,76750.47,0.2,-0.89752,7e-05,13.18546]
[1779663622102,33.59,76750.47,0.2,-0.89752,7e-05,13.18546]
[1779663622155,33.59,76750.47,0.2,-0.89752,7e-05,13.18546]
[1779663622218,33.59,76750.47,0.2,-0.89752,7e-05,13.18546]
[1779663622274,33.59,76755.72,0.2,-0.89714,7e-05,13.22167]
[1779663625295,33.59,76758.96,0.2,-0.89691,7e-05,13.24361]
[1779663626302,33.59,76771.37,0.2,-0.89601,7e-05,13.32977]
[1779663627309,33.59,76770.19,0.2,-0.8961,7e-05,13.32156]
[1779663632345,33.59,76769.31,0.2,-0.89619,7e-05,13.31183]
[1779663633352,33.59,76773.71,0.2,-0.89587,7e-05,13.34237]
[1779663635366,33.59,76778.84,0.2,-0.89549,7e-05,13.37769]
[1779663640401,33.59,76780.09,0.2,-0.89542,7e-05,13.38476]
[1779663642416,33.59,76787.12,0.2,-0.89491,7e-05,13.43301]
[1779663643792,33.59,76787.12,0.2,-0.89491,7e-05,13.43301]
[1779663643816,33.59,76794.2,0.2,-0.89439,7e-05,13.48215]
[1779663645437,33.59,76798.05,0.2,-0.89412,7e-05,13.50849]
[1779663646444,33.59,76802.3,0.2,-0.89381,7e-05,13.53786]
[1779663647451,33.59,76809.34,0.2,-0.89329,7e-05,13.58671]
[1779663648458,33.59,76814.57,0.2,-0.8929,7e-05,13.62327]
[1779663649531,33.59,76814.57,0.2,-0.8929,7e-05,13.62327]
[1779663649720,33.59,76814.57,0.2,-0.8929,7e-05,13.62327]
[1779663649763,33.59,76837.8,0.2,-0.89116,8e-05,13.78612]
[1779663650292,33.59,76837.8,0.2,-0.89116,8e-05,13.78612]
[1779663650474,33.59,76852.34,0.2,-0.89007,8e-05,13.88844]
[1779663651481,33.59,76857.12,0.2,-0.88971,8e-05,13.92169]
[1779663652488,33.58,76865.19,0.2,-0.8891,8e-05,13.97847]
[1779663653765,33.58,76865.19,0.2,-0.8891,8e-05,13.97847]
[1779663653842,33.58,76864.67,0.2,-0.88914,8e-05,13.97455]
[1779663657527,33.58,76861.27,0.2,-0.88941,8e-05,13.9493]
[1779663658534,33.58,76865.53,0.2,-0.8891,8e-05,13.9786]
[1779663661560,33.58,76862.08,0.2,-0.88937,8e-05,13.95301]
[1779663662567,33.58,76858.68,0.2,-0.88964,8e-05,13.92864]
[1779663663985,33.58,76858.68,0.2,-0.88964,8e-05,13.92864]
[1779663664019,33.58,76858.68,0.2,-0.88964,8e-05,13.92864]
[1779663664071,33.58,76858.43,0.2,-0.88966,8e-05,13.92654]
[1779663664219,33.58,76858.43,0.2,-0.88966,8e-05,13.92654]
[1779663669976,33.58,76855.88,0.2,-0.88987,8e-05,13.90697]
[1779663670030,33.58,76855.88,0.2,-0.88987,8e-05,13.90697]
[1779663670221,33.57,76855.76,0.2,-0.88989,8e-05,13.90552]
[1779663671653,33.57,76849.42,0.2,-0.89037,8e-05,13.86054]
[1779663672660,33.57,76845.35,0.2,-0.89068,8e-05,13.83147]
[1779663673473,33.57,76845.35,0.2,-0.89068,8e-05,13.83147]
[1779663673664,33.57,76830.78,0.2,-0.89178,7e-05,13.72868]
[1779663674671,33.57,76823.69,0.2,-0.89231,7e-05,13.67872]
[1779663677203,33.57,76824.21,0.2,-0.89228,7e-05,13.68208]
[1779663678894,33.57,76822.33,0.2,-0.89242,7e-05,13.66876]
[1779663678950,33.57,76822.33,0.2,-0.89242,7e-05,13.66876]
[1779663678972,33.57,76822.33,0.2,-0.89242,7e-05,13.66876]
[1779663679706,33.57,76831.16,0.2,-0.89176,7e-05,13.73046]
[1779663680713,33.57,76831.25,0.2,-0.89176,7e-05,13.73089]
[1779663683736,33.57,76826.35,0.2,-0.89213,7e-05,13.69589]
[1779663684619,33.57,76826.35,0.2,-0.89213,7e-05,13.69589]
[1779663684708,33.57,76826.35,0.2,-0.89213,7e-05,13.69589]
[1779663684719,33.57,76826.35,0.2,-0.89213,7e-05,13.69589]
[1779663689778,33.57,76820.82,0.2,-0.89255,7e-05,13.65624]
[1779663691792,33.57,76818.71,0.2,-0.89274,7e-05,13.63768]
[1779663692967,33.57,76818.71,0.2,-0.89274,7e-05,13.63768]
[1779663693020,33.57,76818.71,0.2,-0.89274,7e-05,13.63768]
[1779663693141,33.57,76818.44,0.2,-0.89276,7e-05,13.63572]
[1779663693306,33.57,76818.44,0.2,-0.89276,7e-05,13.63572]
[1779663693468,33.57,76818.44,0.2,-0.89276,7e-05,13.63572]
[1779663693807,33.57,76810.74,0.2,-0.89333,7e-05,13.58176]
[1779663694813,33.57,76807.73,0.2,-0.89356,7e-05,13.56035]
[1779663695820,33.57,76800.31,0.2,-0.89411,7e-05,13.50856]
[1779663697834,33.57,76797.18,0.2,-0.89434,7e-05,13.48622]
[1779663700193,33.57,76796.09,0.2,-0.89443,7e-05,13.47818]
[1779663700221,33.57,76796.09,0.2,-0.89443,7e-05,13.47818]
[1779663700245,33.57,76796.09,0.2,-0.89443,7e-05,13.47818]
[1779663701354,33.57,76796.53,0.2,-0.8944,7e-05,13.48104]
[1779663701478,33.57,76796.53,0.2,-0.8944,7e-05,13.48104]
[1779663701861,33.57,76788.69,0.2,-0.89498,7e-05,13.42617]
[1779663706897,33.57,76790.03,0.2,-0.89488,7e-05,13.43479]
[1779663708726,33.56,76790.29,0.2,-0.89487,7e-05,13.43646]
[1779663708778,33.56,76790.29,0.2,-0.89487,7e-05,13.43646]
[1779663708971,33.56,76790.29,0.2,-0.89487,7e-05,13.43646]
[1779663714953,33.56,76791.51,0.2,-0.89479,7e-05,13.44402]
[1779663716968,33.56,76796.81,0.2,-0.8944,7e-05,13.48072]
[1779663719423,33.56,76797.01,0.2,-0.89439,7e-05,13.48178]
[1779663719471,33.56,76797.01,0.2,-0.89439,7e-05,13.48178]
[1779663719726,33.56,76797.01,0.2,-0.89439,7e-05,13.48178]
[1779663720997,33.56,76801.47,0.2,-0.89406,7e-05,13.5125]
[1779663722004,33.56,76807.23,0.2,-0.89364,7e-05,13.55254]
[1779663724019,33.56,76811.81,0.2,-0.8933,7e-05,13.58439]
[1779663725524,33.56,76813.09,0.2,-0.89321,7e-05,13.59341]
[1779663725572,33.56,76813.09,0.2,-0.89321,7e-05,13.59341]
[1779663725724,33.56,76813.09,0.2,-0.89321,7e-05,13.59341]
[1779663726033,33.56,76809.31,0.2,-0.89349,7e-05,13.56699]
[1779663730458,33.56,76810.88,0.2,-0.89337,7e-05,13.57813]
[1779663730477,33.56,76810.88,0.2,-0.89337,7e-05,13.57813]
[1779663730506,33.56,76810.88,0.2,-0.89337,7e-05,13.57813]
[1779663731160,33.56,76810.88,0.2,-0.89337,7e-05,13.57813]
[1779663731219,33.56,76812.53,0.2,-0.89325,7e-05,13.58971]
[1779663732075,33.56,76817.77,0.2,-0.89286,7e-05,13.62639]
[1779663733111,33.56,76824.3,0.2,-0.89237,7e-05,13.67216]
[1779663734118,33.56,76828.27,0.2,-0.89207,7e-05,13.7]
[1779663736685,33.56,76829.71,0.2,-0.89197,7e-05,13.70978]
[1779663736696,33.56,76829.71,0.2,-0.89197,7e-05,13.70978]
[1779663736721,33.56,76829.71,0.2,-0.89197,7e-05,13.70978]
[1779663742174,33.56,76830.13,0.2,-0.89195,7e-05,13.71173]
[1779663747209,33.56,76829.98,0.2,-0.89197,7e-05,13.70946]
[1779663752384,33.56,76829.94,0.2,-0.89201,7e-05,13.7049]
[1779663752431,33.56,76829.94,0.2,-0.89201,7e-05,13.7049]
[1779663752470,33.56,76829.94,0.2,-0.89201,7e-05,13.7049]
[1779663752486,33.56,76816.74,0.2,-0.893,7e-05,13.61181]
[1779663753986,33.56,76816.74,0.2,-0.893,7e-05,13.61181]
[1779663754032,33.56,76819.69,0.2,-0.89278,7e-05,13.63207]
[1779663754220,33.56,76819.69,0.2,-0.89278,7e-05,13.63207]
[1779663760301,33.55,76819.11,0.2,-0.89286,7e-05,13.62503]
[1779663762319,33.55,76825.1,0.2,-0.89242,7e-05,13.66618]
[1779663765164,33.55,76824.1,0.2,-0.8925,7e-05,13.65868]
[1779663765190,33.55,76824.1,0.2,-0.8925,7e-05,13.65868]
[1779663765224,33.55,76823.23,0.2,-0.89257,7e-05,13.65211]
[1779663770397,33.54,76823.26,0.2,-0.89259,7e-05,13.65002]
[1779663770445,33.54,76823.26,0.2,-0.89259,7e-05,13.65002]
[1779663770472,33.54,76823.26,0.2,-0.89259,7e-05,13.65002]
[1779663774399,33.54,76818.74,0.2,-0.89296,7e-05,13.61607]
[1779663775406,33.54,76811.12,0.2,-0.89352,7e-05,13.56272]
[1779663776791,33.54,76811.12,0.2,-0.89352,7e-05,13.56272]
[1779663776843,33.54,76811.12,0.2,-0.89352,7e-05,13.56272]
[1779663776971,33.54,76811.12,0.2,-0.89352,7e-05,13.56272]
[1779663777072,33.54,76809.27,0.2,-0.89367,7e-05,13.54903]
[1779663778427,33.54,76806.41,0.2,-0.89389,7e-05,13.5284]
[1779663782951,33.54,76805.85,0.2,-0.89394,7e-05,13.52363]
[1779663782972,33.54,76805.85,0.2,-0.89394,7e-05,13.52363]
[1779663782999,33.54,76805.85,0.2,-0.89394,7e-05,13.52363]
[1779663785426,33.54,76805.9,0.2,-0.89394,7e-05,13.52316]
[1779663785469,33.54,76805.9,0.2,-0.89394,7e-05,13.52316]
[1779663790511,33.53,76815.28,0.2,-0.89326,7e-05,13.58717]
[1779663791518,33.53,76822.85,0.2,-0.8927,7e-05,13.63987]
[1779663793880,33.53,76824.65,0.2,-0.89258,7e-05,13.65206]
[1779663793932,33.53,76824.65,0.2,-0.89258,7e-05,13.65206]
[1779663793972,33.53,76824.65,0.2,-0.89258,7e-05,13.65206]
[1779663793981,33.53,76828.63,0.2,-0.89228,7e-05,13.67992]
[1779663794539,33.53,76831.34,0.2,-0.89208,7e-05,13.69884]
[1779663795546,33.53,76827.42,0.2,-0.89237,7e-05,13.67118]
[1779663797560,33.53,76829.9,0.2,-0.89219,7e-05,13.68839]
[1779663798762,33.53,76829.9,0.2,-0.89219,7e-05,13.68839]
[1779663798813,33.53,76829.9,0.2,-0.89219,7e-05,13.68839]
[1779663798974,33.53,76829.9,0.2,-0.89219,7e-05,13.68839]
[1779663805989,33.53,76829.8,0.2,-0.8922,7e-05,13.68702]
[1779663806036,33.53,76829.8,0.2,-0.8922,7e-05,13.68702]
[1779663806221,33.53,76829.8,0.2,-0.8922,7e-05,13.68702]
[1779663806071,33.53,76826.9,0.2,-0.89242,7e-05,13.66645]
[1779663811547,33.53,76826.17,0.2,-0.8925,7e-05,13.65947]
[1779663811707,33.53,76826.17,0.2,-0.8925,7e-05,13.65947]
[1779663811723,33.53,76826.17,0.2,-0.8925,7e-05,13.65947]
[1779663811749,33.53,76833.97,0.2,-0.89194,7e-05,13.71055]
[1779663813672,33.53,76833.77,0.2,-0.89196,7e-05,13.70894]
[1779663818707,33.53,76832.87,0.2,-0.89203,7e-05,13.7024]
[1779663820564,33.53,76832.79,0.2,-0.89203,7e-05,13.70183]
[1779663820571,33.53,76832.79,0.2,-0.89203,7e-05,13.70183]
[1779663820718,33.53,76832.79,0.2,-0.89203,7e-05,13.70183]
[1779663821728,33.53,76826.25,0.2,-0.89252,7e-05,13.65589]
[1779663823742,33.53,76824.12,0.2,-0.89268,7e-05,13.64084]
[1779663828777,33.52,76825.38,0.2,-0.8926,7e-05,13.64869]
[1779663829957,33.52,76825.38,0.2,-0.8926,7e-05,13.64869]
[1779663829970,33.52,76825.38,0.2,-0.8926,7e-05,13.64869]
[1779663832346,33.52,76825.14,0.2,-0.89263,7e-05,13.6457]
[1779663833220,33.52,76825.14,0.2,-0.89263,7e-05,13.6457]
[1779663836079,33.52,76825.38,0.2,-0.89263,7e-05,13.6461]
[1779663836112,33.52,76825.38,0.2,-0.89263,7e-05,13.6461]
[1779663836220,33.52,76825.38,0.2,-0.89263,7e-05,13.6461]
[1779663836126,33.52,76828.37,0.2,-0.89241,7e-05,13.66665]
[1779663840157,33.52,76828.11,0.2,-0.89243,7e-05,13.66492]
[1779663840211,33.52,76828.11,0.2,-0.89243,7e-05,13.66492]
[1779663840220,33.52,76828.11,0.2,-0.89243,7e-05,13.66492]
[1779663840258,33.52,76820.17,0.2,-0.89302,7e-05,13.60876]
[1779663841869,33.52,76819.33,0.2,-0.89309,7e-05,13.60211]
[1779663843238,33.52,76819.33,0.2,-0.89309,7e-05,13.60211]
[1779663843291,33.52,76810.0,0.2,-0.89379,7e-05,13.5364]
[1779663843470,33.52,76810.0,0.2,-0.89379,7e-05,13.5364]
[1779663843883,33.52,76809.71,0.2,-0.89382,7e-05,13.53409]
[1779663848485,33.52,76807.38,0.2,-0.894,7e-05,13.51668]
[1779663848536,33.52,76807.38,0.2,-0.894,7e-05,13.51668]
[1779663849221,33.52,76807.38,0.2,-0.894,7e-05,13.51668]
[1779663852150,33.51,76809.14,0.2,-0.89388,7e-05,13.52818]
[1779663852251,33.51,76812.16,0.2,-0.89366,7e-05,13.54872]
[1779663856974,33.51,76820.47,0.2,-0.89306,7e-05,13.60562]
[1779663862009,33.51,76820.47,0.2,-0.89308,7e-05,13.60359]
[1779663863016,33.51,76815.78,0.2,-0.89343,7e-05,13.57031]
[1779663864023,33.51,76812.94,0.2,-0.89365,7e-05,13.55006]
[1779663870065,33.5,76810.93,0.2,-0.89382,7e-05,13.53408]
[1779663875109,33.5,76811.72,0.2,-0.8938,7e-05,13.53445]
[1779663880144,33.5,76823.97,0.2,-0.89291,7e-05,13.61872]
[1779663881151,33.5,76828.72,0.2,-0.89255,7e-05,13.65224]
[1779663883165,33.5,76829.63,0.2,-0.89248,7e-05,13.65859]
[1779663889207,33.5,76830.51,0.2,-0.89242,7e-05,13.66414]
[1779663894243,33.5,76830.55,0.2,-0.89243,7e-05,13.66391]
[1779663896257,33.5,76827.05,0.2,-0.89269,7e-05,13.63913]
[1779663898270,33.5,76823.96,0.2,-0.89292,7e-05,13.6173]
[1779663899278,33.5,76819.97,0.2,-0.89322,7e-05,13.58927]
[1779663901292,33.5,76817.48,0.2,-0.89341,7e-05,13.57182]
[1779663902299,33.5,76813.99,0.2,-0.89367,7e-05,13.54701]
[1779663904313,33.5,76811.11,0.2,-0.89389,7e-05,13.52629]
[1779663908341,33.49,76815.14,0.2,-0.89359,7e-05,13.55408]
[1779663913376,33.5,76816.11,0.2,-0.89352,7e-05,13.56128]
[1779663918413,33.49,76816.12,0.2,-0.89353,7e-05,13.56043]
[1779663923446,33.49,76816.67,0.2,-0.8935,7e-05,13.56259]
[1779663924453,33.49,76813.41,0.2,-0.89375,7e-05,13.53941]
[1779663925460,33.49,76810.14,0.2,-0.894,7e-05,13.51621]
[1779663931502,33.49,76809.53,0.2,-0.89408,7e-05,13.50673]
[1779663936537,33.49,76810.05,0.2,-0.89406,7e-05,13.50902]
[1779663939558,33.48,76814.14,0.2,-0.89376,7e-05,13.53685]
[1779663940565,33.48,76811.64,0.2,-0.89395,7e-05,13.51903]
[1779663945600,33.48,76812.82,0.2,-0.89388,7e-05,13.52586]
[1779663952649,33.48,76795.84,0.2,-0.89516,7e-05,13.4051]
[1779663953656,33.48,76784.37,0.2,-0.896,7e-05,13.32501]
[1779663954663,33.48,76784.6,0.2,-0.89599,7e-05,13.32625]
[1779663955611,33.48,76784.6,0.2,-0.89599,7e-05,13.32625]
[1779663955740,33.48,76784.6,0.2,-0.89599,7e-05,13.32625]
[1779663956470,33.48,76784.35,0.2,-0.89601,7e-05,13.32415]
[1779663960705,33.48,76789.06,0.2,-0.89568,7e-05,13.3555]
[1779663965740,33.47,76780.06,0.2,-0.89634,7e-05,13.29252]
[1779663966747,33.47,76775.06,0.2,-0.8967,7e-05,13.25778]
[1779663970775,33.48,76777.98,0.2,-0.89649,7e-05,13.27839]
[1779663972788,33.48,76783.49,0.2,-0.89608,7e-05,13.31684]
[1779663977901,33.48,76782.7,0.2,-0.89614,7e-05,13.31133]
[1779663983867,33.48,76786.94,0.2,-0.89583,7e-05,13.34098]
[1779663988902,33.48,76786.42,0.2,-0.89587,7e-05,13.33736]
[1779663993938,33.48,76796.44,0.2,-0.89516,7e-05,13.40371]
[1779663994945,33.48,76796.3,0.2,-0.89517,7e-05,13.40265]
[1779663996959,33.48,76799.22,0.2,-0.89496,7e-05,13.42288]
[1779663998973,33.47,76803.2,0.2,-0.89467,7e-05,13.45045]
[1779663999980,33.47,76811.05,0.2,-0.89409,7e-05,13.50521]
[1779664000987,33.47,76819.21,0.2,-0.89348,7e-05,13.56252]
[1779664001994,33.47,76820.38,0.2,-0.89339,7e-05,13.57079]
[1779664008037,33.47,76821.02,0.2,-0.89336,7e-05,13.57359]
[1779664013073,33.47,76823.85,0.2,-0.89316,7e-05,13.59285]
[1779664017101,33.47,76827.1,0.2,-0.89292,7e-05,13.61488]
[1779664018108,33.47,76831.7,0.2,-0.89258,7e-05,13.64716]
[1779664021129,33.47,76826.82,0.2,-0.89295,7e-05,13.61265]
[1779664026164,33.47,76825.21,0.2,-0.89307,7e-05,13.60129]
[1779664030192,33.47,76816.51,0.2,-0.89372,7e-05,13.54027]
[1779664031199,33.47,76815.63,0.2,-0.89378,7e-05,13.53381]
[1779664035230,33.47,76818.45,0.2,-0.89358,7e-05,13.55318]
[1779664036237,33.47,76820.98,0.2,-0.89339,7e-05,13.57061]
[1779664038251,33.47,76817.0,0.2,-0.8937,7e-05,13.54204]
[1779664039257,33.47,76814.33,0.2,-0.8939,7e-05,13.52303]
[1779664044293,33.46,76813.68,0.2,-0.89396,7e-05,13.51717]
[1779664046307,33.46,76825.26,0.2,-0.89311,7e-05,13.59788]
[1779664047314,33.46,76835.22,0.2,-0.89236,7e-05,13.66799]
[1779664048321,33.46,76834.94,0.2,-0.89238,7e-05,13.66608]
[1779664050338,33.46,76826.8,0.2,-0.89299,7e-05,13.60881]
[1779664052352,33.46,76828.65,0.2,-0.89288,7e-05,13.61809]
[1779664053359,33.46,76833.46,0.2,-0.89252,7e-05,13.65187]
[1779664056380,33.46,76829.68,0.2,-0.8928,7e-05,13.62531]
[1779664057387,33.46,76825.25,0.2,-0.89313,7e-05,13.5942]
[1779664059401,33.46,76823.26,0.2,-0.89328,7e-05,13.58034]
[1779664062422,33.46,76820.26,0.2,-0.8935,7e-05,13.55957]
[1779664066450,33.46,76817.62,0.2,-0.8937,7e-05,13.54041]
[1779664067457,33.46,76809.7,0.2,-0.89429,7e-05,13.48463]
[1779664069471,33.46,76810.61,0.2,-0.89422,7e-05,13.49109]
[1779664074506,33.46,76810.57,0.2,-0.89423,7e-05,13.49092]
[1779664079541,33.46,76810.66,0.2,-0.89423,7e-05,13.49052]
[1779664081555,33.46,76804.27,0.2,-0.89471,7e-05,13.4454]
[1779664083576,33.46,76795.99,0.2,-0.89532,7e-05,13.38728]
[1779664085590,33.46,76791.61,0.2,-0.89564,7e-05,13.35661]
[1779664086597,33.46,76789.0,0.2,-0.89583,7e-05,13.3384]
[1779664090625,33.46,76793.26,0.2,-0.89552,7e-05,13.3681]
[1779664091632,33.46,76797.04,0.2,-0.89524,7e-05,13.39444]
[1779664098681,33.46,76796.9,0.2,-0.89526,7e-05,13.39288]
[1779664103716,33.46,76798.31,0.2,-0.89516,7e-05,13.40225]
[1779664104723,33.46,76802.52,0.2,-0.89485,7e-05,13.43157]
[1779664105730,33.46,76824.58,0.2,-0.89322,7e-05,13.58594]
[1779664106737,33.46,76823.79,0.2,-0.89328,7e-05,13.58002]
[1779664108751,33.46,76817.97,0.2,-0.89372,7e-05,13.53855]
[1779664110765,33.46,76823.68,0.2,-0.8933,7e-05,13.57842]
[1779664111772,33.46,76832.01,0.2,-0.8927,7e-05,13.63333]
[1779664112778,33.46,76832.15,0.2,-0.89269,7e-05,13.63431]
[1779664117814,33.46,76833.74,0.2,-0.89257,7e-05,13.64546]
[1779664123856,33.46,76833.76,0.2,-0.89257,7e-05,13.64549]
[1779664126880,33.46,76837.3,0.2,-0.89231,7e-05,13.67034]
[1779664131911,33.46,76835.81,0.2,-0.89242,7e-05,13.65964]
[1779664137954,33.46,76833.32,0.2,-0.89261,7e-05,13.64186]
[1779664138961,33.46,76828.87,0.2,-0.89294,7e-05,13.61056]
[1779664139967,33.46,76822.64,0.2,-0.89341,7e-05,13.56679]
[1779664142989,33.45,76821.33,0.2,-0.89351,7e-05,13.55696]
[1779664146011,33.45,76814.19,0.2,-0.89405,7e-05,13.5059]
[1779664151046,33.45,76814.59,0.2,-0.89404,7e-05,13.50745]
[1779664158095,33.45,76818.3,0.2,-0.89378,7e-05,13.53171]
[1779664163137,33.45,76822.67,0.2,-0.89347,7e-05,13.56091]
[1779664167202,33.44,76835.3,0.2,-0.89254,7e-05,13.64832]
[1779664168209,33.44,76837.16,0.2,-0.89241,7e-05,13.66134]
[1779664173244,33.44,76838.27,0.2,-0.89236,7e-05,13.66468]
[1779664178279,33.44,76839.41,0.2,-0.89228,8e-05,13.67186]
[1779664184321,33.44,76842.91,0.2,-0.89205,8e-05,13.6936]
[1779664189356,33.43,76838.44,0.2,-0.8924,7e-05,13.66099]
[1779664193384,33.43,76842.11,0.2,-0.89213,8e-05,13.68641]
[1779664194391,33.43,76845.88,0.2,-0.89185,8e-05,13.71244]
[1779664199426,33.43,76846.12,0.2,-0.89185,8e-05,13.71246]
[1779664204460,33.43,76848.9,0.2,-0.89166,8e-05,13.7302]
[1779664205470,33.43,76852.41,0.2,-0.8914,8e-05,13.75482]
[1779664210505,33.43,76850.11,0.2,-0.89158,8e-05,13.73763]
[1779664215542,33.42,76849.48,0.2,-0.89164,8e-05,13.73232]
[1779664217557,33.42,76852.42,0.2,-0.89142,8e-05,13.75273]
[1779664218565,33.42,76856.56,0.2,-0.89111,8e-05,13.78178]
[1779664223600,33.42,76856.65,0.2,-0.89111,8e-05,13.78126]
[1779664226621,33.42,76860.02,0.2,-0.89087,8e-05,13.80436]
[1779664228636,33.42,76863.05,0.2,-0.89064,8e-05,13.82525]
[1779664229217,33.42,76863.05,0.2,-0.89064,8e-05,13.82525]
[1779664229643,33.42,76867.1,0.2,-0.89034,8e-05,13.85363]
[1779664233671,33.42,76868.66,0.2,-0.89026,8e-05,13.85937]
[1779664236695,33.42,76871.25,0.2,-0.89008,8e-05,13.87669]
[1779664241730,33.41,76866.19,0.2,-0.89048,8e-05,13.83907]
[1779664242737,33.41,76863.14,0.2,-0.89072,8e-05,13.8172]
[1779664247772,33.41,76863.62,0.2,-0.89069,8e-05,13.81929]
[1779664252807,33.41,76862.83,0.2,-0.89077,8e-05,13.81246]
[1779664257842,33.41,76865.06,0.2,-0.89061,8e-05,13.82703]
[1779664259856,33.41,76869.4,0.2,-0.89029,8e-05,13.85721]
[1779664261870,33.4,76874.11,0.2,-0.88994,8e-05,13.88995]
[1779664262877,33.4,76878.5,0.2,-0.8896,8e-05,13.92072]
[1779664265898,33.4,76882.4,0.2,-0.88932,8e-05,13.94719]
[1779664269927,33.4,76877.65,0.2,-0.8897,8e-05,13.91182]
[1779664270934,33.4,76871.18,0.2,-0.8902,8e-05,13.86561]
[1779664275969,33.4,76871.95,0.2,-0.89016,8e-05,13.86956]
[1779664281004,33.39,76872.5,0.2,-0.89013,8e-05,13.872]
[1779664286039,33.39,76874.36,0.2,-0.89,8e-05,13.88374]
[1779664291074,33.39,76876.19,0.2,-0.88991,8e-05,13.89154]
[1779664294095,33.39,76873.0,0.2,-0.89016,8e-05,13.86802]
[1779664295102,33.39,76856.55,0.2,-0.89141,8e-05,13.75136]
[1779664296109,33.39,76852.2,0.2,-0.89174,8e-05,13.72054]
[1779664301144,33.39,76852.99,0.2,-0.89168,8e-05,13.72579]
[1779664304477,33.39,76852.92,0.2,-0.89169,8e-05,13.72522]
[1779664304573,33.39,76851.96,0.2,-0.89177,8e-05,13.71829]
[1779664307192,33.39,76844.23,0.2,-0.89235,8e-05,13.66355]
[1779664308194,33.39,76835.74,0.2,-0.89299,7e-05,13.60337]
[1779664309201,33.39,76838.22,0.2,-0.8928,7e-05,13.62086]
[1779664314236,33.39,76838.88,0.2,-0.89275,7e-05,13.62555]
[1779664319614,33.39,76837.67,0.2,-0.89285,7e-05,13.6166]
[1779664322474,33.39,76838.64,0.2,-0.89278,7e-05,13.62342]
[1779664322568,33.39,76837.22,0.2,-0.89288,7e-05,13.61341]
[1779664323306,33.39,76829.0,0.2,-0.8935,7e-05,13.55558]
[1779664324313,33.38,76827.18,0.2,-0.89364,7e-05,13.54214]
[1779664326327,33.38,76830.43,0.2,-0.89341,7e-05,13.56373]
[1779664327334,33.38,76839.31,0.2,-0.89275,7e-05,13.6263]
[1779664328341,33.38,76843.81,0.2,-0.89241,8e-05,13.65799]
[1779664333376,33.38,76843.07,0.2,-0.89247,8e-05,13.65248]
[1779664338410,33.38,76841.9,0.2,-0.89256,8e-05,13.64387]
[1779664343446,33.38,76843.66,0.2,-0.89243,8e-05,13.6558]
[1779664349774,33.38,76842.87,0.2,-0.8925,8e-05,13.64978]
[1779664355531,33.38,76847.61,0.2,-0.89218,8e-05,13.67861]
[1779664357545,33.38,76851.31,0.2,-0.8919,8e-05,13.70439]
[1779664361571,33.38,76845.27,0.2,-0.89236,8e-05,13.66105]
[1779664362580,33.38,76839.45,0.2,-0.8928,7e-05,13.61991]
[1779664367615,33.38,76846.43,0.2,-0.89228,8e-05,13.66872]
[1779664368622,33.38,76840.96,0.2,-0.89269,7e-05,13.63004]
[1779664373659,33.38,76840.14,0.2,-0.89276,7e-05,13.6238]
[1779664378694,33.37,76839.9,0.2,-0.89278,7e-05,13.62165]
[1779664379700,33.37,76836.89,0.2,-0.89301,7e-05,13.60036]
[1779664381715,33.37,76839.93,0.2,-0.89278,7e-05,13.62162]
[1779664384735,33.37,76844.68,0.2,-0.89243,8e-05,13.65486]
[1779664389771,33.37,76847.09,0.2,-0.89226,8e-05,13.67116]
[1779664394806,33.37,76847.92,0.2,-0.8922,8e-05,13.67619]
[1779664399841,33.37,76847.87,0.2,-0.89222,8e-05,13.67485]
[1779664404876,33.37,76846.16,0.2,-0.89235,8e-05,13.662]
[1779664409911,33.37,76846.34,0.2,-0.89235,8e-05,13.66255]
[1779664411928,33.37,76850.21,0.2,-0.89208,8e-05,13.68608]
[1779664413103,33.37,76858.09,0.2,-0.89149,8e-05,13.74159]
[1779664413941,33.37,76866.28,0.2,-0.89087,8e-05,13.79934]
[1779664415960,33.37,76870.48,0.2,-0.89056,8e-05,13.82814]
[1779664417974,33.36,76874.05,0.2,-0.8903,8e-05,13.85269]
[1779664418981,33.36,76870.72,0.2,-0.89056,8e-05,13.82869]
[1779664423828,33.36,76870.68,0.2,-0.89057,8e-05,13.82733]
[1779664424786,33.36,76867.67,0.2,-0.89081,8e-05,13.80531]
[1779664430058,33.36,76868.13,0.2,-0.89079,8e-05,13.8067]
[1779664435093,33.36,76867.81,0.2,-0.89084,8e-05,13.80296]
[1779664440128,33.35,76866.79,0.2,-0.89093,8e-05,13.79432]
[1779664449191,33.35,76866.83,0.2,-0.89095,8e-05,13.7923]
[1779664454235,33.35,76858.83,0.2,-0.89157,8e-05,13.73413]
[1779664455238,33.35,76865.49,0.2,-0.89108,8e-05,13.78071]
[1779664460273,33.35,76864.45,0.2,-0.89117,8e-05,13.77224]
[1779664465308,33.34,76863.62,0.2,-0.89124,8e-05,13.76535]
[1779664469336,33.34,76868.37,0.2,-0.89089,8e-05,13.79822]
[1779664474371,33.34,76870.14,0.2,-0.89079,8e-05,13.80591]
[1779664477393,33.34,76864.22,0.2,-0.89125,8e-05,13.76324]
[1779664478400,33.34,76869.02,0.2,-0.89089,8e-05,13.79704]
[1779664483435,33.34,76871.01,0.2,-0.89075,8e-05,13.80993]
[1779664488470,33.34,76872.88,0.2,-0.89062,8e-05,13.82187]
[1779664493505,33.33,76874.94,0.2,-0.89048,8e-05,13.83508]
[1779664499547,33.33,76874.68,0.2,-0.89052,8e-05,13.83154]
[1779664501562,33.33,76889.78,0.2,-0.88937,8e-05,13.93823]
[1779664502569,33.33,76889.68,0.2,-0.88938,8e-05,13.93712]
[1779664506598,33.33,76898.14,0.2,-0.88875,8e-05,13.99575]
[1779664507603,33.33,76905.77,0.2,-0.88816,8e-05,14.04994]
[1779664508975,33.33,76905.77,0.2,-0.88816,8e-05,14.04994]
[1779664508611,33.33,76912.32,0.2,-0.88766,8e-05,14.09642]
[1779664509045,33.33,76912.32,0.2,-0.88766,8e-05,14.09642]
[1779664509493,33.33,76912.32,0.2,-0.88766,8e-05,14.09642]
[1779664509720,33.33,76912.32,0.2,-0.88766,8e-05,14.09642]
[1779664509723,33.33,76922.48,0.2,-0.88687,8e-05,14.16869]
[1779664510673,33.33,76922.48,0.2,-0.88687,8e-05,14.16869]
[1779664510774,33.32,76919.35,0.2,-0.88712,8e-05,14.14588]
[1779664511632,33.32,76927.06,0.2,-0.88652,8e-05,14.20062]
[1779664513646,33.32,76927.41,0.2,-0.88651,8e-05,14.20213]
[1779664514653,33.32,76924.26,0.2,-0.88676,8e-05,14.1791]
[1779664517235,33.32,76924.94,0.2,-0.88672,8e-05,14.18303]
[1779664517287,33.32,76924.94,0.2,-0.88672,8e-05,14.18303]
[1779664517469,33.32,76924.94,0.2,-0.88672,8e-05,14.18303]
[1779664517674,33.32,76925.82,0.2,-0.88665,8e-05,14.18885]
[1779664522709,33.32,76929.2,0.2,-0.88642,8e-05,14.2106]
[1779664527744,33.31,76930.46,0.2,-0.88635,8e-05,14.21693]
[1779664528751,33.31,76925.46,0.2,-0.88674,8e-05,14.18059]
[1779664532841,33.31,76927.39,0.2,-0.88663,8e-05,14.18921]
[1779664532893,33.31,76927.39,0.2,-0.88663,8e-05,14.18921]
[1779664532970,33.31,76927.39,0.2,-0.88663,8e-05,14.18921]
[1779664537814,33.3,76924.53,0.2,-0.88689,8e-05,14.16552]
[1779664538396,33.3,76924.53,0.2,-0.88689,8e-05,14.16552]
[1779664538433,33.3,76924.53,0.2,-0.88689,8e-05,14.16552]
[1779664538472,33.3,76924.53,0.2,-0.88689,8e-05,14.16552]
[1779664540835,33.3,76921.16,0.2,-0.88717,8e-05,14.13988]
[1779664542933,33.3,76921.78,0.2,-0.88713,8e-05,14.14381]
[1779664542974,33.3,76921.78,0.2,-0.88713,8e-05,14.14381]
[1779664542981,33.3,76921.78,0.2,-0.88713,8e-05,14.14381]
[1779664544981,33.3,76921.03,0.2,-0.8872,8e-05,14.13748]
[1779664545221,33.3,76920.64,0.2,-0.88724,8e-05,14.13421]
[1779664551918,33.29,76920.43,0.2,-0.88729,8e-05,14.12948]
[1779664554756,33.29,76920.82,0.2,-0.88727,8e-05,14.13137]
[1779664554762,33.29,76920.82,0.2,-0.88727,8e-05,14.13137]
[1779664554978,33.29,76920.82,0.2,-0.88727,8e-05,14.13137]
[1779664555069,33.29,76911.9,0.2,-0.88797,8e-05,14.06718]
[1779664555946,33.29,76899.9,0.2,-0.8889,8e-05,13.98114]
[1779664556953,33.29,76898.23,0.2,-0.88903,8e-05,13.9689]
[1779664557960,33.29,76897.54,0.2,-0.88909,8e-05,13.96377]
[1779664558721,33.29,76897.54,0.2,-0.88909,8e-05,13.96377]
[1779664558767,33.29,76897.54,0.2,-0.88909,8e-05,13.96377]
[1779664558970,33.29,76897.54,0.2,-0.88909,8e-05,13.96377]
[1779664561988,33.29,76885.52,0.2,-0.89002,8e-05,13.8775]
[1779664563003,33.29,76878.37,0.2,-0.89057,8e-05,13.82624]
[1779664564007,33.29,76877.97,0.2,-0.8906,8e-05,13.82305]
[1779664566019,33.29,76877.62,0.2,-0.89064,8e-05,13.82001]
[1779664571055,33.29,76881.22,0.2,-0.89036,8e-05,13.84552]
[1779664572062,33.29,76876.3,0.2,-0.89074,8e-05,13.81027]
[1779664574657,33.28,76876.69,0.2,-0.89072,8e-05,13.81251]
[1779664574707,33.28,76876.69,0.2,-0.89072,8e-05,13.81251]
[1779664574721,33.28,76876.69,0.2,-0.89072,8e-05,13.81251]
[1779664579111,33.28,76872.69,0.2,-0.89104,8e-05,13.78274]
[1779664581096,33.28,76872.69,0.2,-0.89104,8e-05,13.78274]
[1779664580118,33.28,76868.4,0.2,-0.89136,8e-05,13.75209]
[1779664581148,33.28,76868.4,0.2,-0.89136,8e-05,13.75209]
[1779664581222,33.28,76868.4,0.2,-0.89136,8e-05,13.75209]
[1779664583756,33.28,76868.51,0.2,-0.89136,8e-05,13.75267]
[1779664583969,33.28,76868.51,0.2,-0.89136,8e-05,13.75267]
[1779664583977,33.28,76863.93,0.2,-0.89171,8e-05,13.71984]
[1779664584146,33.28,76857.11,0.2,-0.89223,8e-05,13.67104]
[1779664586195,33.28,76857.28,0.2,-0.89222,8e-05,13.67217]
[1779664586221,33.28,76857.28,0.2,-0.89222,8e-05,13.67217]
[1779664586247,33.28,76857.28,0.2,-0.89222,8e-05,13.67217]
[1779664589957,33.28,76856.62,0.2,-0.89227,8e-05,13.66729]
[1779664589972,33.28,76856.62,0.2,-0.89227,8e-05,13.66729]
[1779664590188,33.28,76853.76,0.2,-0.89249,8e-05,13.64694]
[1779664591195,33.28,76837.16,0.2,-0.89376,7e-05,13.52574]
[1779664592202,33.28,76831.0,0.2,-0.89422,7e-05,13.48211]
[1779664593209,33.28,76839.42,0.2,-0.8936,7e-05,13.54124]
[1779664594218,33.28,76840.71,0.2,-0.8935,7e-05,13.55008]
[1779664596692,33.28,76840.79,0.2,-0.8935,7e-05,13.55037]
[1779664596721,33.28,76840.79,0.2,-0.8935,7e-05,13.55037]
[1779664596744,33.28,76840.79,0.2,-0.8935,7e-05,13.55037]
[1779664597968,33.28,76842.74,0.2,-0.89335,7e-05,13.56423]
[1779664598221,33.28,76843.39,0.2,-0.89331,7e-05,13.56852]
[1779664598246,33.28,76846.78,0.2,-0.89305,8e-05,13.59252]
[1779664603425,33.27,76846.61,0.2,-0.89308,8e-05,13.58994]
[1779664603472,33.27,76846.61,0.2,-0.89308,8e-05,13.58994]
[1779664603477,33.27,76846.61,0.2,-0.89308,8e-05,13.58994]
[1779664606130,33.27,76843.65,0.2,-0.89331,7e-05,13.56837]
[1779664607549,33.27,76843.81,0.2,-0.89331,7e-05,13.56887]
[1779664607719,33.27,76843.81,0.2,-0.89331,7e-05,13.56887]
[1779664608318,33.27,76847.99,0.2,-0.89299,8e-05,13.59811]
[1779664618041,33.27,76847.99,0.2,-0.89299,8e-05,13.59811]
[1779664618051,33.27,76847.99,0.2,-0.89299,8e-05,13.59811]
[1779664618142,33.27,76844.01,0.2,-0.8933,7e-05,13.56982]
[1779664618222,33.27,76844.01,0.2,-0.8933,7e-05,13.56982]
[1779664623423,33.27,76844.35,0.2,-0.89327,7e-05,13.57207]
[1779664624871,33.27,76844.35,0.2,-0.89327,7e-05,13.57207]
[1779664624973,33.27,76844.35,0.2,-0.89327,7e-05,13.57207]
[1779664625092,33.27,76844.35,0.2,-0.89327,7e-05,13.57207]
[1779664626102,33.27,76842.72,0.2,-0.8934,7e-05,13.56023]
[1779664626224,33.27,76842.6,0.2,-0.89341,7e-05,13.55906]
[1779664628462,33.27,76849.95,0.2,-0.89287,8e-05,13.60994]
[1779664629871,33.27,76849.95,0.2,-0.89287,8e-05,13.60994]
[1779664629918,33.27,76849.95,0.2,-0.89287,8e-05,13.60994]
[1779664629972,33.27,76849.95,0.2,-0.89287,8e-05,13.60994]
[1779664630073,33.27,76859.14,0.2,-0.89218,8e-05,13.6749]
[1779664630476,33.27,76859.82,0.2,-0.89213,8e-05,13.6796]
[1779664635511,33.27,76861.85,0.2,-0.89198,8e-05,13.69331]
[1779664636374,33.27,76861.85,0.2,-0.89198,8e-05,13.69331]
[1779664636422,33.27,76861.85,0.2,-0.89198,8e-05,13.69331]
[1779664636472,33.27,76861.85,0.2,-0.89198,8e-05,13.69331]
[1779664641553,33.27,76862.01,0.2,-0.89198,8e-05,13.69366]
[1779664642560,33.27,76864.57,0.2,-0.89179,8e-05,13.7114]
[1779664645010,33.27,76862.25,0.2,-0.89197,8e-05,13.69456]
[1779664645062,33.27,76862.25,0.2,-0.89197,8e-05,13.69456]
[1779664645223,33.27,76861.79,0.2,-0.892,8e-05,13.69117]
[1779664649622,33.26,76834.66,0.2,-0.89405,7e-05,13.4986]
[1779664650629,33.26,76829.81,0.2,-0.89442,7e-05,13.46424]
[1779664652181,33.26,76830.62,0.2,-0.89438,7e-05,13.46616]
[1779664652221,33.26,76830.62,0.2,-0.89438,7e-05,13.46616]
[1779664652234,33.26,76830.62,0.2,-0.89438,7e-05,13.46616]
[1779664657678,33.26,76830.66,0.2,-0.89439,7e-05,13.46549]
[1779664660438,33.26,76830.66,0.2,-0.89439,7e-05,13.46549]
[1779664660468,33.26,76830.66,0.2,-0.89439,7e-05,13.46549]
[1779664660699,33.26,76835.15,0.2,-0.89406,7e-05,13.49666]
[1779664664240,33.26,76835.03,0.2,-0.89407,7e-05,13.49565]
[1779664664364,33.26,76835.03,0.2,-0.89407,7e-05,13.49565]
[1779664664471,33.26,76835.03,0.2,-0.89407,7e-05,13.49565]
[1779664664727,33.26,76830.16,0.2,-0.89443,7e-05,13.46155]
[1779664669977,33.26,76829.98,0.2,-0.89444,7e-05,13.46085]
[1779664670027,33.26,76829.98,0.2,-0.89444,7e-05,13.46085]
[1779664670073,33.26,76826.45,0.2,-0.8947,7e-05,13.43625]
[1779664670221,33.26,76826.45,0.2,-0.8947,7e-05,13.43625]
[1779664671780,33.26,76813.95,0.2,-0.89562,7e-05,13.34863]
[1779664672784,33.26,76810.45,0.2,-0.89588,7e-05,13.32411]
[1779664674772,33.26,76811.0,0.2,-0.89584,7e-05,13.32803]
[1779664674824,33.26,76811.0,0.2,-0.89584,7e-05,13.32803]
[1779664674971,33.26,76811.0,0.2,-0.89584,7e-05,13.32803]
[1779664680840,33.26,76808.92,0.2,-0.89599,7e-05,13.31378]
[1779664682854,33.26,76804.95,0.2,-0.89628,7e-05,13.28608]
[1779664685246,33.26,76803.35,0.2,-0.89639,7e-05,13.2751]
[1779664685298,33.26,76803.35,0.2,-0.89639,7e-05,13.2751]
[1779664685475,33.26,76803.35,0.2,-0.89639,7e-05,13.2751]
[1779664689905,33.26,76805.52,0.2,-0.89624,7e-05,13.29011]
[1779664689957,33.26,76805.52,0.2,-0.89624,7e-05,13.29011]
[1779664689971,33.26,76805.52,0.2,-0.89624,7e-05,13.29011]
[1779664691917,33.26,76808.98,0.2,-0.89599,7e-05,13.31363]
[1779664695912,33.26,76808.68,0.2,-0.89602,7e-05,13.31079]
[1779664695969,33.26,76808.68,0.2,-0.89602,7e-05,13.31079]
[1779664696017,33.26,76812.74,0.2,-0.89572,7e-05,13.33902]
[1779664697655,33.26,76812.79,0.2,-0.89572,7e-05,13.3394]
[1779664698469,33.26,76813.78,0.2,-0.89565,7e-05,13.34638]
[1779664704001,33.26,76814.44,0.2,-0.8956,7e-05,13.3511]
[1779664707781,33.26,76814.43,0.2,-0.8956,7e-05,13.35106]
[1779664707828,33.26,76814.43,0.2,-0.8956,7e-05,13.35106]
[1779664707970,33.26,76814.43,0.2,-0.8956,7e-05,13.35106]
[1779664712057,33.26,76817.76,0.2,-0.89537,7e-05,13.37085]
[1779664713862,33.26,76818.36,0.2,-0.89533,7e-05,13.37507]
[1779664713915,33.26,76818.36,0.2,-0.89533,7e-05,13.37507]
[1779664713972,33.26,76818.36,0.2,-0.89533,7e-05,13.37507]
[1779664716983,33.26,76818.71,0.2,-0.8953,7e-05,13.37743]
[1779664717219,33.26,76818.71,0.2,-0.8953,7e-05,13.37743]
[1779664720123,33.26,76827.94,0.2,-0.89462,7e-05,13.44213]
[1779664720883,33.26,76827.94,0.2,-0.89462,7e-05,13.44213]
[1779664720935,33.26,76827.94,0.2,-0.89462,7e-05,13.44213]
[1779664720970,33.26,76827.94,0.2,-0.89462,7e-05,13.44213]
[1779664721130,33.26,76831.45,0.2,-0.89436,7e-05,13.46678]
[1779664722137,33.26,76836.88,0.2,-0.89396,7e-05,13.5049]
[1779664724151,33.26,76838.34,0.2,-0.89385,7e-05,13.51519]
[1779664730193,33.26,76839.9,0.2,-0.89372,7e-05,13.52695]
[1779664731199,33.26,76842.2,0.2,-0.89355,7e-05,13.54338]
[1779664732207,33.26,76845.94,0.2,-0.89327,8e-05,13.56977]
[1779664733165,33.26,76845.94,0.2,-0.89327,8e-05,13.56977]
[1779664733217,33.26,76845.94,0.2,-0.89327,8e-05,13.56977]
[1779664735234,33.26,76852.41,0.2,-0.89278,8e-05,13.6156]
[1779664736472,33.26,76853.44,0.2,-0.8927,8e-05,13.62286]
[1779664742290,33.26,76855.15,0.2,-0.89258,8e-05,13.63468]
[1779664747327,33.26,76854.97,0.2,-0.89259,8e-05,13.63313]
[1779664752760,33.26,76855.51,0.2,-0.89257,8e-05,13.63523]
[1779664758398,33.25,76855.3,0.2,-0.89262,8e-05,13.63073]
[1779664759410,33.25,76852.83,0.2,-0.89281,8e-05,13.61285]
[1779664760414,33.25,76848.17,0.2,-0.89317,8e-05,13.57954]
[1779664765449,33.25,76846.27,0.2,-0.89331,8e-05,13.56597]
[1779664770483,33.25,76845.15,0.2,-0.8934,7e-05,13.55763]
[1779664775521,33.25,76845.04,0.2,-0.89345,7e-05,13.55169]
[1779664777644,33.25,76845.04,0.2,-0.89345,7e-05,13.55169]
[1779664778110,33.25,76841.39,0.2,-0.89373,7e-05,13.52533]
[1779664783577,33.25,76840.29,0.2,-0.89383,7e-05,13.51601]
[1779664788612,33.24,76839.49,0.2,-0.8939,7e-05,13.50934]
[1779664789619,33.24,76833.44,0.2,-0.89436,7e-05,13.46619]
[1779664794654,33.24,76831.11,0.2,-0.89454,7e-05,13.44884]
[1779664797680,33.24,76839.85,0.2,-0.89389,7e-05,13.50996]
[1779664802715,33.24,76840.37,0.2,-0.89387,7e-05,13.51247]
[1779664807750,33.24,76841.07,0.2,-0.89383,7e-05,13.51635]
[1779664808757,33.24,76844.67,0.2,-0.89356,7e-05,13.54154]
[1779664813792,33.24,76845.46,0.2,-0.89351,7e-05,13.54586]
[1779664818827,33.24,76851.85,0.2,-0.89303,8e-05,13.59157]
[1779664821170,33.24,76854.01,0.2,-0.89286,8e-05,13.60688]
[1779664822855,33.24,76856.68,0.2,-0.89266,8e-05,13.62583]
[1779664826883,33.24,76869.16,0.2,-0.89172,8e-05,13.71417]
[1779664827891,33.24,76868.71,0.2,-0.89176,8e-05,13.71085]
[1779664828898,33.24,76862.17,0.2,-0.89225,8e-05,13.66438]
[1779664832926,33.24,76859.1,0.2,-0.89251,8e-05,13.63878]
[1779664835947,33.24,76855.35,0.2,-0.89279,8e-05,13.61222]
[1779664838969,33.24,76852.95,0.2,-0.89297,8e-05,13.59534]
[1779664839976,33.24,76849.63,0.2,-0.89322,8e-05,13.57193]
[1779664842997,33.24,76844.26,0.2,-0.89362,7e-05,13.53427]
[1779664845012,33.24,76846.62,0.2,-0.89344,7e-05,13.5512]
[1779664850047,33.24,76846.62,0.2,-0.89344,7e-05,13.55176]
[1779664853070,33.24,76841.22,0.2,-0.89385,7e-05,13.51323]
[1779664855084,33.24,76838.34,0.2,-0.89406,7e-05,13.49251]
[1779664856091,33.24,76831.93,0.2,-0.89454,7e-05,13.44716]
[1779664859112,33.24,76822.56,0.2,-0.89524,7e-05,13.3809]
[1779664860119,33.24,76821.88,0.2,-0.8953,7e-05,13.37592]
[1779664863140,33.24,76819.06,0.2,-0.89551,7e-05,13.35551]
[1779664864754,33.23,76818.51,0.2,-0.89555,7e-05,13.35148]
[1779664870192,33.23,76814.76,0.2,-0.89583,7e-05,13.3253]
[1779664875227,33.24,76816.38,0.2,-0.89571,7e-05,13.33701]
[1779664880262,33.24,76817.69,0.2,-0.89561,7e-05,13.34647]
[1779664881269,33.24,76813.49,0.2,-0.89592,7e-05,13.31703]
[1779664883282,33.24,76815.89,0.2,-0.89574,7e-05,13.334]
[1779664888318,33.24,76817.47,0.2,-0.89562,7e-05,13.34537]
[1779664898388,33.24,76815.68,0.2,-0.89577,7e-05,13.32976]
[1779664903423,33.24,76817.69,0.2,-0.89562,7e-05,13.3441]
[1779664906445,33.24,76815.35,0.2,-0.89579,7e-05,13.32781]
[1779664909467,33.24,76813.02,0.2,-0.89596,7e-05,13.31167]
[1779664910474,33.24,76808.97,0.2,-0.89626,7e-05,13.28335]
[1779664915509,33.24,76809.73,0.2,-0.89619,7e-05,13.28929]
[1779664919537,33.24,76812.52,0.2,-0.89598,7e-05,13.30922]
[1779664920547,33.24,76816.31,0.2,-0.8957,7e-05,13.33589]
[1779664928601,33.24,76814.96,0.2,-0.8958,7e-05,13.32678]
[1779664934643,33.24,76815.86,0.2,-0.89573,7e-05,13.3334]
[1779664939678,33.24,76815.94,0.2,-0.89572,7e-05,13.33416]
[1779664944713,33.24,76815.82,0.2,-0.89573,7e-05,13.33351]
[1779664949748,33.24,76815.62,0.2,-0.89574,7e-05,13.33231]
[1779664960825,33.24,76815.51,0.2,-0.89577,7e-05,13.3284]
[1779664962839,33.24,76819.31,0.2,-0.89549,7e-05,13.35517]
[1779664964853,33.24,76821.71,0.2,-0.89531,7e-05,13.37202]
[1779664971902,33.24,76822.13,0.2,-0.89528,7e-05,13.37484]
[1779664975931,33.24,76828.21,0.2,-0.89483,7e-05,13.41748]
[1779664980967,33.24,76828.89,0.2,-0.89478,7e-05,13.4219]
[1779664986002,33.24,76829.03,0.2,-0.89478,7e-05,13.42256]
[1779664991036,33.24,76829.4,0.2,-0.89475,7e-05,13.42492]
[1779664996072,33.24,76828.72,0.2,-0.8948,7e-05,13.41996]
[1779665001109,33.24,76828.56,0.2,-0.89482,7e-05,13.41871]
[1779665003123,33.24,76822.13,0.2,-0.89529,7e-05,13.37347]
[1779665004129,33.24,76818.76,0.2,-0.89554,7e-05,13.34985]
[1779665011179,33.24,76818.48,0.2,-0.89558,7e-05,13.34489]
[1779665016214,33.24,76818.37,0.2,-0.89558,7e-05,13.34454]
[1779665018228,33.24,76814.9,0.2,-0.89584,7e-05,13.32034]
[1779665020242,33.24,76809.0,0.2,-0.89627,7e-05,13.27918]
[1779665024271,33.24,76804.67,0.2,-0.89658,7e-05,13.24955]
[1779665025277,33.24,76796.34,0.2,-0.89719,7e-05,13.19148]
[1779665026284,33.24,76795.9,0.2,-0.89722,7e-05,13.1887]
[1779665031319,33.25,76795.78,0.2,-0.89721,7e-05,13.1892]
[1779665039379,33.25,76795.09,0.2,-0.89724,7e-05,13.18638]
[1779665044422,33.25,76796.66,0.2,-0.89711,7e-05,13.19863]
[1779665048450,33.25,76794.28,0.2,-0.89728,7e-05,13.18298]
[1779665051472,33.25,76797.5,0.2,-0.89703,7e-05,13.20625]
[1779665053486,33.26,76801.49,0.2,-0.89674,7e-05,13.23463]
[1779665061542,33.26,76801.64,0.2,-0.89671,7e-05,13.23715]
[1779665066577,33.26,76801.46,0.2,-0.89671,7e-05,13.2369]
[1779665072619,33.26,76802.34,0.2,-0.89666,7e-05,13.24045]
[1779665075640,33.26,76807.42,0.2,-0.89628,7e-05,13.27647]
[1779665080675,33.26,76808.03,0.2,-0.89623,7e-05,13.28121]
[1779665085710,33.26,76808.16,0.2,-0.89622,7e-05,13.28255]
[1779665090745,33.26,76808.85,0.2,-0.89616,7e-05,13.28783]
[1779665095780,33.26,76808.23,0.2,-0.8962,7e-05,13.28395]
[1779665098804,33.26,76803.16,0.2,-0.89657,7e-05,13.24877]
[1779665103838,33.27,76801.41,0.2,-0.89669,7e-05,13.23739]
[1779665109880,33.27,76801.29,0.2,-0.89669,7e-05,13.23756]
[1779665116930,33.27,76802.18,0.2,-0.89661,7e-05,13.24497]
[1779665121965,33.27,76802.56,0.2,-0.89658,7e-05,13.24848]
[1779665125993,33.27,76797.83,0.2,-0.89692,7e-05,13.21601]
[1779665129014,33.27,76793.59,0.2,-0.89722,7e-05,13.18704]
[1779665132418,33.27,76791.63,0.2,-0.89739,7e-05,13.16974]
[1779665132472,33.27,76791.63,0.2,-0.89739,7e-05,13.16974]
[1779665132472,33.27,76791.63,0.2,-0.89739,7e-05,13.16974]
[1779665132485,33.27,76787.29,0.2,-0.8977,7e-05,13.13947]
[1779665136840,33.27,76785.96,0.2,-0.8978,7e-05,13.13041]
[1779665137070,33.27,76781.45,0.2,-0.89812,7e-05,13.09904]
[1779665138077,33.27,76778.92,0.2,-0.89831,7e-05,13.08153]
[1779665140479,33.27,76778.79,0.2,-0.89831,7e-05,13.08075]
[1779665140490,33.27,76777.47,0.2,-0.89841,7e-05,13.0717]
[1779665146136,33.27,76769.98,0.2,-0.89894,7e-05,13.02053]
[1779665151173,33.28,76768.92,0.2,-0.89901,7e-05,13.0142]
[1779665153689,33.28,76768.92,0.2,-0.89901,7e-05,13.0142]
[1779665153721,33.28,76768.85,0.2,-0.89901,7e-05,13.01414]
[1779665153740,33.28,76768.85,0.2,-0.89901,7e-05,13.01414]
[1779665154194,33.28,76767.13,0.2,-0.89913,7e-05,13.00241]
[1779665154982,33.28,76767.13,0.2,-0.89913,7e-05,13.00241]
[1779665155219,33.28,76767.13,0.2,-0.89913,7e-05,13.00241]
[1779665155321,33.28,76766.7,0.2,-0.89916,7e-05,12.99965]
[1779665159229,33.28,76754.15,0.2,-0.90005,7e-05,12.91362]
[1779665160236,33.28,76752.53,0.2,-0.90016,7e-05,12.90276]
[1779665165529,33.28,76755.52,0.2,-0.89993,7e-05,12.92493]
[1779665165581,33.28,76755.52,0.2,-0.89993,7e-05,12.92493]
[1779665165630,33.28,76755.16,0.2,-0.89995,7e-05,12.92278]
[1779665165719,33.28,76755.16,0.2,-0.89995,7e-05,12.92278]
[1779665168037,33.28,76755.15,0.2,-0.89995,7e-05,12.92305]
[1779665168701,33.28,76762.94,0.2,-0.89938,7e-05,12.97799]
[1779665172958,33.29,76763.55,0.2,-0.89933,7e-05,12.98298]
[1779665172964,33.29,76763.55,0.2,-0.89933,7e-05,12.98298]
[1779665173221,33.29,76763.55,0.2,-0.89933,7e-05,12.98298]
[1779665173328,33.29,76764.55,0.2,-0.89925,7e-05,12.99016]
[1779665174335,33.29,76758.76,0.2,-0.89967,7e-05,12.95023]
[1779665179370,33.29,76756.7,0.2,-0.8998,7e-05,12.93744]
[1779665181081,33.29,76755.32,0.2,-0.8999,7e-05,12.92818]
[1779665181094,33.29,76755.32,0.2,-0.8999,7e-05,12.92818]
[1779665181219,33.29,76755.32,0.2,-0.8999,7e-05,12.92818]
[1779665181384,33.29,76755.52,0.2,-0.89988,7e-05,12.92987]
[1779665186419,33.29,76754.97,0.2,-0.8999,7e-05,12.92756]
[1779665188913,33.29,76755.28,0.2,-0.89987,7e-05,12.9303]
[1779665188965,33.29,76755.28,0.2,-0.89987,7e-05,12.9303]
[1779665188970,33.29,76755.28,0.2,-0.89987,7e-05,12.9303]
[1779665189440,33.29,76755.4,0.2,-0.89986,7e-05,12.93143]
[1779665194475,33.3,76755.28,0.2,-0.89988,7e-05,12.92849]
[1779665195349,33.3,76755.28,0.2,-0.89988,7e-05,12.92849]
[1779665195469,33.3,76755.28,0.2,-0.89988,7e-05,12.92849]
[1779665195482,33.3,76755.74,0.2,-0.89984,7e-05,12.93198]
[1779665200518,33.3,76756.81,0.2,-0.89975,7e-05,12.94087]
[1779665203078,33.3,76756.76,0.2,-0.89975,7e-05,12.9408]
[1779665203130,33.3,76756.76,0.2,-0.89975,7e-05,12.9408]
[1779665203222,33.3,76756.76,0.2,-0.89975,7e-05,12.9408]
[1779665203538,33.3,76756.55,0.2,-0.89976,7e-05,12.9399]
[1779665210591,33.3,76758.63,0.2,-0.89959,7e-05,12.9561]
[1779665211598,33.3,76751.49,0.2,-0.9001,7e-05,12.9069]
[1779665212605,33.3,76745.96,0.2,-0.90049,7e-05,12.8689]
[1779665214191,33.3,76745.01,0.2,-0.90056,7e-05,12.86265]
[1779665214220,33.3,76745.01,0.2,-0.90056,7e-05,12.86265]
[1779665214243,33.3,76745.01,0.2,-0.90056,7e-05,12.86265]
[1779665214619,33.3,76745.0,0.2,-0.90055,7e-05,12.86296]
[1779665218466,33.31,76745.2,0.2,-0.90053,7e-05,12.86548]
[1779665218518,33.31,76745.2,0.2,-0.90053,7e-05,12.86548]
[1779665218647,33.31,76743.54,0.2,-0.90064,7e-05,12.85439]
[1779665223704,33.31,76741.8,0.2,-0.90075,7e-05,12.84435]
[1779665226724,33.31,76746.2,0.2,-0.90042,7e-05,12.87623]
[1779665227125,33.31,76746.2,0.2,-0.90042,7e-05,12.87623]
[1779665227219,33.31,76746.2,0.2,-0.90042,7e-05,12.87623]
[1779665227222,33.31,76746.2,0.2,-0.90042,7e-05,12.87623]
[1779665227474,33.31,76746.2,0.2,-0.90042,7e-05,12.87623]
[1779665227722,33.31,76746.2,0.2,-0.90042,7e-05,12.87623]
[1779665227731,33.31,76746.16,0.2,-0.90042,7e-05,12.87595]
[1779665232766,33.31,76748.87,0.2,-0.9002,7e-05,12.89667]
[1779665237801,33.32,76749.28,0.2,-0.90016,7e-05,12.90109]
[1779665240375,33.32,76750.08,0.2,-0.9001,7e-05,12.90693]
[1779665240422,33.32,76750.08,0.2,-0.9001,7e-05,12.90693]
[1779665240476,33.32,76750.08,0.2,-0.9001,7e-05,12.90693]
[1779665240577,33.32,76750.08,0.2,-0.90009,7e-05,12.90724]
[1779665245857,33.32,76752.12,0.2,-0.89993,7e-05,12.92311]
[1779665249885,33.32,76758.58,0.2,-0.89945,7e-05,12.96895]
[1779665251543,33.32,76758.58,0.2,-0.89945,7e-05,12.96895]
[1779665251686,33.32,76758.58,0.2,-0.89945,7e-05,12.96895]
[1779665251722,33.32,76758.58,0.2,-0.89945,7e-05,12.96895]
[1779665251787,33.32,76759.04,0.2,-0.89944,7e-05,12.96896]
[1779665252906,33.32,76752.38,0.2,-0.89992,7e-05,12.92305]
[1779665257633,33.32,76752.58,0.2,-0.89989,7e-05,12.92528]
[1779665257685,33.32,76752.58,0.2,-0.89989,7e-05,12.92528]
[1779665257721,33.32,76752.58,0.2,-0.89989,7e-05,12.92528]
[1779665257734,33.33,76755.0,0.2,-0.89972,7e-05,12.9423]
[1779665260652,33.33,76754.39,0.2,-0.89976,7e-05,12.93854]
[1779665260723,33.33,76754.39,0.2,-0.89976,7e-05,12.93854]
[1779665260754,33.33,76751.91,0.2,-0.89993,7e-05,12.9219]
[1779665260848,33.33,76751.91,0.2,-0.89993,7e-05,12.9219]
[1779665265275,33.33,76750.38,0.2,-0.90003,7e-05,12.91216]
[1779665265472,33.33,76750.38,0.2,-0.90003,7e-05,12.91216]
[1779665265571,33.33,76750.34,0.2,-0.90003,7e-05,12.91217]
[1779665271043,33.33,76751.19,0.2,-0.89995,7e-05,12.9198]
[1779665274915,33.33,76752.73,0.2,-0.89983,7e-05,12.93128]
[1779665274962,33.33,76752.73,0.2,-0.89983,7e-05,12.93128]
[1779665274975,33.33,76752.73,0.2,-0.89983,7e-05,12.93128]
[1779665275071,33.33,76752.8,0.2,-0.89982,7e-05,12.93203]
[1779665280106,33.33,76752.96,0.2,-0.8998,7e-05,12.93449]
[1779665281670,33.33,76752.96,0.2,-0.8998,7e-05,12.93449]
[1779665281726,33.33,76752.96,0.2,-0.8998,7e-05,12.93449]
[1779665281771,33.34,76752.96,0.2,-0.89979,7e-05,12.93476]
[1779665282095,33.34,76752.96,0.2,-0.89979,7e-05,12.93476]
[1779665282220,33.34,76752.96,0.2,-0.89979,7e-05,12.93476]
[1779665282321,33.34,76757.44,0.2,-0.89947,7e-05,12.96605]
[1779665287156,33.34,76761.68,0.2,-0.89915,7e-05,12.99649]
[1779665288111,33.34,76761.68,0.2,-0.89915,7e-05,12.99649]
[1779665288150,33.34,76761.68,0.2,-0.89915,7e-05,12.99649]
[1779665288223,33.34,76761.68,0.2,-0.89915,7e-05,12.99649]
[1779665288326,33.34,76765.34,0.2,-0.89889,7e-05,13.02205]
[1779665300248,33.34,76765.35,0.2,-0.89887,7e-05,13.02378]
[1779665301143,33.34,76765.35,0.2,-0.89887,7e-05,13.02378]
[1779665303255,33.34,76765.39,0.2,-0.89886,7e-05,13.02432]
[1779665303307,33.34,76765.39,0.2,-0.89886,7e-05,13.02432]
[1779665303472,33.34,76765.39,0.2,-0.89886,7e-05,13.02432]
[1779665303573,33.34,76765.39,0.2,-0.89886,7e-05,13.02445]
[1779665309312,33.34,76766.4,0.2,-0.89878,7e-05,13.03236]
[1779665314347,33.34,76766.14,0.2,-0.89881,7e-05,13.02772]
[1779665316057,33.34,76768.69,0.2,-0.89863,7e-05,13.04558]
[1779665316109,33.34,76768.69,0.2,-0.89863,7e-05,13.04558]
[1779665316222,33.34,76768.69,0.2,-0.89863,7e-05,13.04558]
[1779665316361,33.34,76773.49,0.2,-0.89828,7e-05,13.0791]
[1779665317368,33.34,76780.33,0.2,-0.89778,7e-05,13.12679]
[1779665322790,33.34,76783.01,0.2,-0.89758,7e-05,13.14571]
[1779665322843,33.34,76783.01,0.2,-0.89758,7e-05,13.14571]
[1779665322896,33.34,76783.35,0.2,-0.89756,7e-05,13.14813]
[1779665322974,33.34,76783.35,0.2,-0.89756,7e-05,13.14813]
[1779665323410,33.34,76785.84,0.2,-0.89738,7e-05,13.16551]
[1779665325424,33.34,76790.38,0.2,-0.89705,7e-05,13.19718]
[1779665327438,33.34,76794.85,0.2,-0.89672,7e-05,13.22829]
[1779665328545,33.34,76794.85,0.2,-0.89672,7e-05,13.22829]
[1779665328584,33.34,76794.85,0.2,-0.89672,7e-05,13.22829]
[1779665328721,33.34,76794.85,0.2,-0.89672,7e-05,13.22829]
[1779665328785,33.34,76794.62,0.2,-0.89674,7e-05,13.22661]
[1779665331466,33.34,76800.36,0.2,-0.89632,7e-05,13.26644]
[1779665335601,33.34,76801.4,0.2,-0.89624,7e-05,13.27406]
[1779665335609,33.34,76801.4,0.2,-0.89624,7e-05,13.27406]
[1779665335724,33.34,76801.4,0.2,-0.89624,7e-05,13.27406]
[1779665335731,33.34,76801.33,0.2,-0.89624,7e-05,13.27369]
[1779665336501,33.34,76792.01,0.2,-0.89692,7e-05,13.20875]
[1779665337508,33.35,76791.81,0.2,-0.89694,7e-05,13.20756]
[1779665339842,33.35,76789.71,0.2,-0.89709,7e-05,13.19313]
[1779665339894,33.35,76790.8,0.2,-0.89701,7e-05,13.20097]
[1779665339973,33.35,76790.8,0.2,-0.89701,7e-05,13.20097]
[1779665340529,33.35,76790.59,0.2,-0.89702,7e-05,13.19955]
[1779665345187,33.35,76793.97,0.2,-0.89677,7e-05,13.22329]
[1779665345225,33.35,76793.97,0.2,-0.89677,7e-05,13.22329]
[1779665345233,33.35,76793.97,0.2,-0.89677,7e-05,13.22329]
[1779665345564,33.35,76794.79,0.2,-0.89671,7e-05,13.22921]
[1779665345971,33.35,76794.79,0.2,-0.89671,7e-05,13.22921]
[1779665345999,33.35,76794.79,0.2,-0.89671,7e-05,13.22939]
[1779665352613,33.35,76796.09,0.2,-0.8966,7e-05,13.23954]
[1779665357649,33.35,76797.33,0.2,-0.8965,7e-05,13.24896]
[1779665362685,33.35,76789.8,0.2,-0.89704,7e-05,13.1972]
[1779665363536,33.35,76789.8,0.2,-0.89704,7e-05,13.1972]
[1779665363722,33.35,76789.8,0.2,-0.89704,7e-05,13.1972]
[1779665363819,33.35,76789.8,0.2,-0.89704,7e-05,13.1972]
[1779665363741,33.35,76788.35,0.2,-0.89715,7e-05,13.18732]
[1779665365913,33.35,76788.15,0.2,-0.89716,7e-05,13.18618]
[1779665365972,33.35,76788.15,0.2,-0.89716,7e-05,13.18618]
[1779665366822,33.35,76783.67,0.2,-0.89748,7e-05,13.15548]
[1779665368396,33.35,76783.67,0.2,-0.89748,7e-05,13.15548]
[1779665368444,33.35,76783.67,0.2,-0.89748,7e-05,13.15548]
[1779665368474,33.35,76783.67,0.2,-0.89748,7e-05,13.15548]
[1779665368726,33.35,76780.85,0.2,-0.89768,7e-05,13.13642]
[1779665373761,33.36,76779.25,0.2,-0.89781,7e-05,13.123]
[1779665377142,33.36,76780.12,0.2,-0.89774,7e-05,13.12906]
[1779665377196,33.36,76780.12,0.2,-0.89774,7e-05,13.12906]
[1779665377229,33.36,76780.12,0.2,-0.89774,7e-05,13.12906]
[1779665377789,33.36,76790.46,0.2,-0.89699,7e-05,13.20106]
[1779665378796,33.36,76794.15,0.2,-0.89672,7e-05,13.2268]
[1779665379803,33.36,76788.74,0.2,-0.89712,7e-05,13.18898]
[1779665384187,33.35,76786.95,0.2,-0.89725,7e-05,13.17615]
[1779665384193,33.35,76786.95,0.2,-0.89725,7e-05,13.17615]
[1779665384231,33.35,76786.95,0.2,-0.89725,7e-05,13.17615]
[1779665384793,33.35,76786.95,0.2,-0.89725,7e-05,13.17615]
[1779665384838,33.35,76784.32,0.2,-0.89744,7e-05,13.15777]
[1779665384969,33.35,76784.32,0.2,-0.89744,7e-05,13.15777]
[1779665388866,33.35,76775.44,0.2,-0.89809,7e-05,13.09588]
[1779665389528,33.35,76775.44,0.2,-0.89809,7e-05,13.09588]
[1779665389532,33.35,76775.44,0.2,-0.89809,7e-05,13.09588]
[1779665389724,33.35,76775.44,0.2,-0.89809,7e-05,13.09588]
[1779665389883,33.35,76775.57,0.2,-0.89808,7e-05,13.09677]
[1779665391897,33.35,76773.75,0.2,-0.89821,7e-05,13.08432]
[1779665395946,33.35,76773.14,0.2,-0.89825,7e-05,13.08031]
[1779665395951,33.36,76773.81,0.2,-0.8982,7e-05,13.08505]
[1779665395972,33.36,76773.81,0.2,-0.8982,7e-05,13.08505]
[1779665396932,33.36,76774.38,0.2,-0.89816,7e-05,13.08908]
[1779665402815,33.36,76773.95,0.2,-0.89819,7e-05,13.08638]
[1779665402866,33.36,76773.95,0.2,-0.89819,7e-05,13.08638]
[1779665402916,33.36,76774.6,0.2,-0.89814,7e-05,13.09103]
[1779665402971,33.36,76774.6,0.2,-0.89814,7e-05,13.09103]
[1779665402974,33.36,76775.6,0.2,-0.89807,7e-05,13.09798]
[1779665408019,33.36,76775.38,0.2,-0.89808,7e-05,13.09676]
[1779665413054,33.36,76775.52,0.2,-0.89807,7e-05,13.09803]
[1779665417354,33.36,76775.88,0.2,-0.89804,7e-05,13.10065]
[1779665417471,33.36,76775.88,0.2,-0.89804,7e-05,13.10065]
[1779665417524,33.36,76767.76,0.2,-0.89863,7e-05,13.04438]
[1779665418089,33.36,76767.87,0.2,-0.89862,7e-05,13.04528]
[1779665423128,33.36,76766.74,0.2,-0.89869,7e-05,13.03813]
[1779665424713,33.36,76766.74,0.2,-0.89869,7e-05,13.03813]
[1779665424720,33.36,76766.74,0.2,-0.89869,7e-05,13.03813]
[1779665424789,33.36,76766.81,0.2,-0.89868,7e-05,13.03876]
[1779665431850,33.36,76767.16,0.2,-0.89865,7e-05,13.04162]
[1779665431902,33.36,76767.16,0.2,-0.89865,7e-05,13.04162]
[1779665431921,33.36,76766.89,0.2,-0.89869,7e-05,13.03683]
[1779665432471,33.36,76766.89,0.2,-0.89869,7e-05,13.03683]
[1779665433198,33.36,76772.01,0.2,-0.89832,7e-05,13.0725]
[1779665434236,33.36,76778.43,0.2,-0.89785,7e-05,13.11711]
[1779665435212,33.36,76780.83,0.2,-0.89768,7e-05,13.13392]
[1779665442262,33.36,76781.48,0.2,-0.89763,7e-05,13.13838]
[1779665443269,33.36,76800.35,0.2,-0.89625,7e-05,13.26988]
[1779665444276,33.36,76807.47,0.2,-0.89573,7e-05,13.3196]
[1779665445283,33.36,76810.74,0.2,-0.89549,7e-05,13.34237]
[1779665447471,33.36,76811.47,0.2,-0.89544,7e-05,13.34733]
[1779665448306,33.36,76817.91,0.2,-0.89496,7e-05,13.39213]
[1779665453341,33.36,76821.51,0.2,-0.89471,7e-05,13.41645]
[1779665454348,33.36,76818.7,0.2,-0.89492,7e-05,13.39667]
[1779665459383,33.36,76815.59,0.2,-0.89514,7e-05,13.37545]
[1779665461397,33.36,76807.16,0.2,-0.89576,7e-05,13.31641]
[1779665462404,33.36,76816.14,0.2,-0.8951,7e-05,13.37908]
[1779665463411,33.36,76826.26,0.2,-0.89435,7e-05,13.44978]
[1779665464425,33.36,76834.56,0.2,-0.89374,7e-05,13.50795]
[1779665465430,33.36,76838.12,0.2,-0.89347,7e-05,13.53316]
[1779665466055,33.36,76838.12,0.2,-0.89347,7e-05,13.53316]
[1779665466105,33.36,76838.12,0.2,-0.89347,7e-05,13.53316]
[1779665466450,33.36,76837.31,0.2,-0.89353,7e-05,13.5276]
[1779665467456,33.36,76826.67,0.2,-0.89432,7e-05,13.45299]
[1779665468462,33.36,76826.96,0.2,-0.8943,7e-05,13.45528]
[1779665471483,33.36,76831.62,0.2,-0.89395,7e-05,13.488]
[1779665476777,33.36,76832.15,0.2,-0.89391,7e-05,13.49136]
[1779665477954,33.36,76837.25,0.2,-0.89354,7e-05,13.52692]
[1779665478532,33.36,76841.14,0.2,-0.89324,7e-05,13.55445]
[1779665479539,33.36,76847.48,0.2,-0.89277,8e-05,13.59922]
[1779665483567,33.36,76849.53,0.2,-0.89261,8e-05,13.61382]
[1779665488602,33.36,76865.91,0.2,-0.89138,8e-05,13.72916]
[1779665489609,33.36,76871.17,0.2,-0.89098,8e-05,13.76621]
[1779665494645,33.35,76873.53,0.2,-0.89085,8e-05,13.77723]
[1779665496658,33.35,76887.43,0.2,-0.8898,8e-05,13.87494]
[1779665497666,33.35,76896.08,0.2,-0.88914,8e-05,13.93601]
[1779665498673,33.35,76904.95,0.2,-0.88845,8e-05,13.99893]
[1779665499681,33.35,76902.63,0.2,-0.88864,8e-05,13.98214]
[1779665501695,33.35,76899.79,0.2,-0.88887,8e-05,13.96091]
[1779665502702,33.35,76892.87,0.2,-0.8894,8e-05,13.91122]
[1779665504716,33.35,76898.91,0.2,-0.88895,8e-05,13.95333]
[1779665506730,33.35,76897.91,0.2,-0.88904,8e-05,13.94524]
[1779665507120,33.35,76897.91,0.2,-0.88904,8e-05,13.94524]
[1779665507172,33.35,76897.91,0.2,-0.88904,8e-05,13.94524]
[1779665507737,33.35,76897.1,0.2,-0.8891,8e-05,13.93901]
[1779665510471,33.34,76897.84,0.2,-0.88906,8e-05,13.94336]
[1779665515793,33.34,76899.82,0.2,-0.88894,8e-05,13.95462]
[1779665518962,33.34,76895.75,0.2,-0.88927,8e-05,13.92425]
[1779665519821,33.34,76888.39,0.2,-0.88983,8e-05,13.87153]
[1779665520828,33.34,76881.92,0.2,-0.89033,8e-05,13.82526]
[1779665522842,33.34,76875.71,0.2,-0.89082,8e-05,13.78031]
[1779665523849,33.33,76879.96,0.2,-0.8905,8e-05,13.80984]
[1779665525863,33.33,76875.35,0.2,-0.89086,8e-05,13.77669]
[1779665530899,33.33,76877.29,0.2,-0.89073,8e-05,13.78827]
[1779665535933,33.33,76877.28,0.2,-0.89076,8e-05,13.78569]
[1779665539963,33.32,76884.34,0.2,-0.89025,8e-05,13.8335]
[1779665546005,33.32,76885.55,0.2,-0.89018,8e-05,13.83954]
[1779665548019,33.32,76889.37,0.2,-0.8899,8e-05,13.86578]
[1779665549026,33.32,76891.95,0.2,-0.88971,8e-05,13.88385]
[1779665554065,33.31,76894.17,0.2,-0.88958,8e-05,13.89437]
[1779665556079,33.31,76897.99,0.2,-0.88929,8e-05,13.92086]
[1779665559100,33.31,76893.87,0.2,-0.88962,8e-05,13.89045]
[1779665561115,33.31,76889.89,0.2,-0.88993,8e-05,13.86144]
[1779665564136,33.31,76882.2,0.2,-0.89054,8e-05,13.80561]
[1779665565142,33.31,76878.24,0.2,-0.89084,8e-05,13.77752]
[1779665566150,33.31,76878.0,0.2,-0.89086,8e-05,13.77543]
[1779665569171,33.31,76875.04,0.2,-0.89109,8e-05,13.75393]
[1779665571185,33.31,76881.62,0.2,-0.89059,8e-05,13.8003]
[1779665572192,33.31,76887.07,0.2,-0.89018,8e-05,13.83878]
[1779665573199,33.31,76889.79,0.2,-0.88997,8e-05,13.85784]
[1779665578234,33.3,76885.2,0.2,-0.89034,8e-05,13.82381]
[1779665579241,33.3,76880.54,0.2,-0.8907,8e-05,13.79051]
[1779665580248,33.3,76877.05,0.2,-0.89097,8e-05,13.76557]
[1779665581255,33.3,76884.91,0.2,-0.89037,8e-05,13.82118]
[1779665586290,33.3,76875.45,0.2,-0.8911,8e-05,13.75294]
[1779665587306,33.3,76875.51,0.2,-0.8911,8e-05,13.75323]
[1779665588305,33.3,76883.59,0.2,-0.89049,8e-05,13.81041]
[1779665593340,33.3,76883.46,0.2,-0.89052,8e-05,13.80733]
[1779665595354,33.3,76879.3,0.2,-0.89085,8e-05,13.77667]
[1779665600389,33.29,76880.79,0.2,-0.89077,8e-05,13.78455]
[1779665603410,33.29,76874.34,0.2,-0.89127,8e-05,13.73722]
[1779665604418,33.29,76871.86,0.2,-0.89147,8e-05,13.71919]
[1779665607438,33.29,76868.19,0.2,-0.89176,8e-05,13.6919]
[1779665611467,33.27,76862.74,0.2,-0.89228,8e-05,13.64182]
[1779665616502,33.25,76861.28,0.2,-0.89259,8e-05,13.61394]
[1779665621542,33.24,76856.27,0.2,-0.89303,8e-05,13.57258]
[1779665622545,33.24,76850.99,0.2,-0.89343,8e-05,13.53472]
[1779665627580,33.23,76852.4,0.2,-0.8934,8e-05,13.5375]
[1779665628587,33.23,76843.76,0.2,-0.89406,7e-05,13.476]
[1779665629594,33.22,76831.72,0.2,-0.89496,7e-05,13.39074]
[1779665630601,33.22,76828.2,0.2,-0.89523,7e-05,13.36567]
[1779665634629,33.22,76825.52,0.2,-0.89544,7e-05,13.34574]
[1779665640671,33.22,76824.2,0.2,-0.89555,7e-05,13.33498]
[1779665642685,33.22,76827.14,0.2,-0.89534,7e-05,13.35515]
[1779665645706,33.22,76816.12,0.2,-0.89616,7e-05,13.27694]
[1779665646713,33.22,76814.12,0.2,-0.89631,7e-05,13.26275]
[1779665648727,33.22,76809.29,0.2,-0.89667,7e-05,13.22863]
[1779665650741,33.22,76813.24,0.2,-0.89638,7e-05,13.2561]
[1779665652756,33.22,76821.97,0.2,-0.89574,7e-05,13.31708]
[1779665653763,33.22,76822.43,0.2,-0.89571,7e-05,13.32008]
[1779665656784,33.22,76829.36,0.2,-0.8952,7e-05,13.36806]
[1779665657791,33.21,76823.71,0.2,-0.89562,7e-05,13.32804]
[1779665658798,33.21,76819.13,0.2,-0.89597,7e-05,13.29563]
[1779665663833,33.21,76819.67,0.2,-0.89594,7e-05,13.29838]
[1779665668869,33.21,76819.49,0.2,-0.89596,7e-05,13.29606]
[1779665673903,33.21,76820.13,0.2,-0.89595,7e-05,13.29586]
[1779665675917,33.21,76822.81,0.2,-0.89576,7e-05,13.31424]
[1779665677931,33.21,76826.92,0.2,-0.89546,7e-05,13.34262]
[1779665682966,33.21,76829.09,0.2,-0.89531,7e-05,13.35639]
[1779665683974,33.21,76832.9,0.2,-0.89503,7e-05,13.3829]
[1779665685996,33.2,76835.32,0.2,-0.89486,7e-05,13.39926]
[1779665686996,33.2,76825.51,0.2,-0.89559,7e-05,13.32988]
[1779665688011,33.2,76829.57,0.2,-0.89529,7e-05,13.35817]
[1779665691025,33.2,76846.99,0.2,-0.89401,7e-05,13.47998]
[1779665692032,33.2,76864.22,0.2,-0.89271,8e-05,13.60166]
[1779665693039,33.2,76866.98,0.2,-0.8925,8e-05,13.62128]
[1779665696060,33.2,76871.75,0.2,-0.89215,8e-05,13.65406]
[1779665701095,33.2,76874.68,0.2,-0.89193,8e-05,13.67478]
[1779665702102,33.2,76867.33,0.2,-0.89249,8e-05,13.62264]
[1779665704115,33.2,76863.87,0.2,-0.89275,8e-05,13.5982]
[1779665705140,33.2,76872.05,0.2,-0.89213,8e-05,13.6562]
[1779665708144,33.2,76874.9,0.2,-0.89192,8e-05,13.67571]
[1779665713182,33.2,76875.9,0.2,-0.89186,8e-05,13.68115]
[1779665718216,33.19,76875.92,0.2,-0.89188,8e-05,13.67924]
[1779665723251,33.19,76876.96,0.2,-0.89183,8e-05,13.68463]
[1779665728286,33.19,76877.15,0.2,-0.89183,8e-05,13.68403]
[1779665729311,33.19,76882.96,0.2,-0.89139,8e-05,13.72492]
[1779665730320,33.19,76901.65,0.2,-0.88996,8e-05,13.85796]
[1779665731334,33.19,76906.73,0.2,-0.8896,8e-05,13.89047]
[1779665732334,33.19,76911.05,0.2,-0.88927,8e-05,13.92105]
[1779665733341,33.19,76912.43,0.2,-0.88917,8e-05,13.93026]
[1779665737192,33.18,76912.11,0.2,-0.8892,8e-05,13.92723]
[1779665737259,33.18,76912.11,0.2,-0.8892,8e-05,13.92723]
[1779665737275,33.18,76907.46,0.2,-0.88956,8e-05,13.89366]
[1779665737370,33.18,76921.51,0.2,-0.88848,8e-05,13.99374]
[1779665738377,33.18,76929.77,0.2,-0.88784,8e-05,14.05275]
[1779665739390,33.18,76929.63,0.2,-0.88785,8e-05,14.05152]
[1779665740391,33.18,76925.28,0.2,-0.8882,8e-05,14.01997]
[1779665741397,33.18,76920.92,0.2,-0.88854,8e-05,13.98842]
[1779665744419,33.18,76925.12,0.2,-0.88822,8e-05,14.01756]
[1779665746433,33.18,76919.83,0.2,-0.88864,8e-05,13.97898]
[1779665748447,33.18,76916.3,0.2,-0.88892,8e-05,13.95313]
[1779665752008,33.18,76916.81,0.2,-0.88889,8e-05,13.95622]
[1779665752064,33.18,76916.81,0.2,-0.88889,8e-05,13.95622]
[1779665752220,33.18,76916.81,0.2,-0.88889,8e-05,13.95622]
[1779665753483,33.18,76923.44,0.2,-0.88838,8e-05,14.0028]
[1779665757884,33.17,76921.77,0.2,-0.88852,8e-05,13.98983]
[1779665757971,33.17,76921.77,0.2,-0.88852,8e-05,13.98983]
[1779665758014,33.17,76921.77,0.2,-0.88852,8e-05,13.98983]
[1779665758905,33.17,76921.95,0.2,-0.88852,8e-05,13.99043]
[1779665758971,33.17,76921.95,0.2,-0.88852,8e-05,13.99043]
[1779665759525,33.17,76917.31,0.2,-0.88888,8e-05,13.95688]
[1779665762546,33.17,76913.48,0.2,-0.88919,8e-05,13.9286]
[1779665763945,33.17,76913.48,0.2,-0.88919,8e-05,13.9286]
[1779665763948,33.17,76913.48,0.2,-0.88919,8e-05,13.9286]
[1779665763974,33.17,76913.48,0.2,-0.88919,8e-05,13.9286]
[1779665766574,33.17,76909.06,0.2,-0.88954,8e-05,13.89598]
[1779665769596,33.17,76904.83,0.2,-0.88987,8e-05,13.86514]
[1779665772348,33.17,76902.55,0.2,-0.89005,8e-05,13.84871]
[1779665772400,33.17,76902.15,0.2,-0.89009,8e-05,13.84557]
[1779665772474,33.17,76902.15,0.2,-0.89009,8e-05,13.84557]
[1779665776644,33.17,76907.67,0.2,-0.88967,8e-05,13.88442]
[1779665778627,33.17,76907.81,0.2,-0.88966,8e-05,13.88524]
[1779665778675,33.17,76907.81,0.2,-0.88966,8e-05,13.88524]
[1779665778723,33.17,76907.81,0.2,-0.88966,8e-05,13.88524]
[1779665779665,33.17,76910.72,0.2,-0.88944,8e-05,13.90566]
[1779665780672,33.17,76920.59,0.2,-0.88868,8e-05,13.97602]
[1779665781679,33.17,76922.6,0.2,-0.88852,8e-05,13.9901]
[1779665783679,33.16,76924.56,0.2,-0.88837,8e-05,14.00381]
[1779665783731,33.16,76924.56,0.2,-0.88837,8e-05,14.00381]
[1779665786960,33.16,76924.05,0.2,-0.88843,8e-05,13.99914]
[1779665786971,33.16,76924.05,0.2,-0.88843,8e-05,13.99914]
[1779665787721,33.16,76910.47,0.2,-0.88948,8e-05,13.90135]
[1779665788729,33.16,76912.5,0.2,-0.88933,8e-05,13.91564]
[1779665789526,33.16,76912.5,0.2,-0.88933,8e-05,13.91564]
[1779665789583,33.16,76912.5,0.2,-0.88933,8e-05,13.91564]
[1779665789723,33.16,76912.5,0.2,-0.88933,8e-05,13.91564]
[1779665795219,33.16,76911.95,0.2,-0.88941,8e-05,13.90714]
[1779665795270,33.16,76911.95,0.2,-0.88941,8e-05,13.90714]
[1779665795469,33.16,76911.24,0.2,-0.88947,8e-05,13.90163]
[1779665800813,33.16,76909.58,0.2,-0.88961,8e-05,13.8886]
[1779665802305,33.16,76909.58,0.2,-0.88961,8e-05,13.8886]
[1779665802356,33.16,76909.58,0.2,-0.88961,8e-05,13.8886]
[1779665802470,33.16,76908.95,0.2,-0.88966,8e-05,13.88373]
[1779665804841,33.16,76901.54,0.2,-0.89024,8e-05,13.8305]
[1779665806141,33.16,76901.54,0.2,-0.89024,8e-05,13.8305]
[1779665806199,33.16,76901.54,0.2,-0.89024,8e-05,13.8305]
[1779665806224,33.16,76901.54,0.2,-0.89024,8e-05,13.8305]
[1779665811890,33.16,76896.21,0.2,-0.89065,8e-05,13.79191]
[1779665812826,33.16,76896.21,0.2,-0.89065,8e-05,13.79191]
[1779665812878,33.16,76896.21,0.2,-0.89065,8e-05,13.79191]
[1779665812976,33.16,76896.21,0.2,-0.89065,8e-05,13.79191]
[1779665815918,33.15,76891.45,0.2,-0.89102,8e-05,13.75743]
[1779665818939,33.15,76883.98,0.2,-0.8916,8e-05,13.70385]
[1779665819946,33.15,76886.08,0.2,-0.89144,8e-05,13.71872]
[1779665820775,33.15,76886.08,0.2,-0.89144,8e-05,13.71872]
[1779665820804,33.15,76886.08,0.2,-0.89144,8e-05,13.71872]
[1779665820972,33.15,76886.08,0.2,-0.89144,8e-05,13.71872]
[1779665822967,33.15,76883.07,0.2,-0.89167,8e-05,13.69709]
[1779665828005,33.15,76883.58,0.2,-0.89163,8e-05,13.70044]
[1779665833038,33.15,76884.63,0.2,-0.89156,8e-05,13.7076]
[1779665835066,33.15,76887.17,0.2,-0.89137,8e-05,13.7255]
[1779665835575,33.15,76887.17,0.2,-0.89137,8e-05,13.7255]
[1779665835626,33.15,76887.17,0.2,-0.89137,8e-05,13.7255]
[1779665835723,33.15,76887.17,0.2,-0.89137,8e-05,13.7255]
[1779665839094,33.15,76891.15,0.2,-0.89107,8e-05,13.75336]
[1779665842115,33.15,76886.59,0.2,-0.89142,8e-05,13.72046]
[1779665843123,33.15,76889.7,0.2,-0.89118,8e-05,13.74248]
[1779665843984,33.15,76889.7,0.2,-0.89118,8e-05,13.74248]
[1779665844211,33.15,76889.7,0.2,-0.89118,8e-05,13.74248]
[1779665844473,33.15,76895.8,0.2,-0.89072,8e-05,13.78578]
[1779665848157,33.15,76899.14,0.2,-0.89047,8e-05,13.80891]
[1779665852273,33.15,76898.81,0.2,-0.89052,8e-05,13.80273]
[1779665852325,33.15,76898.81,0.2,-0.89052,8e-05,13.80273]
[1779665852472,33.15,76898.81,0.2,-0.89052,8e-05,13.80273]
[1779665858228,33.15,76900.13,0.2,-0.89042,8e-05,13.81168]
[1779665861701,33.15,76902.26,0.2,-0.89026,8e-05,13.82663]
[1779665861723,33.15,76902.26,0.2,-0.89026,8e-05,13.82663]
[1779665861746,33.15,76902.26,0.2,-0.89026,8e-05,13.82663]
[1779665871566,33.15,76902.49,0.2,-0.89025,8e-05,13.82785]
[1779665871617,33.15,76902.49,0.2,-0.89025,8e-05,13.82785]
[1779665871719,33.15,76902.49,0.2,-0.89025,8e-05,13.82785]
[1779665874371,33.15,76902.49,0.2,-0.89026,8e-05,13.82732]
[1779665874471,33.15,76902.49,0.2,-0.89026,8e-05,13.82732]
[1779665881390,33.14,76901.65,0.2,-0.89034,8e-05,13.82]
[1779665883132,33.14,76901.65,0.2,-0.89034,8e-05,13.82]
[1779665883186,33.14,76901.65,0.2,-0.89034,8e-05,13.82]
[1779665883228,33.14,76901.65,0.2,-0.89034,8e-05,13.82]
[1779665883404,33.14,76896.43,0.2,-0.89074,8e-05,13.78225]
[1779665884518,33.14,76897.26,0.2,-0.89068,8e-05,13.7879]
[1779665884720,33.14,76897.26,0.2,-0.89068,8e-05,13.7879]
[1779665890453,33.14,76894.09,0.2,-0.89094,8e-05,13.76393]
[1779665890707,33.14,76894.09,0.2,-0.89094,8e-05,13.76393]
[1779665890721,33.14,76894.09,0.2,-0.89094,8e-05,13.76393]
[1779665890759,33.14,76894.09,0.2,-0.89094,8e-05,13.76393]
[1779665891460,33.14,76891.6,0.2,-0.89113,8e-05,13.74596]
[1779665892342,33.14,76891.6,0.2,-0.89113,8e-05,13.74596]
[1779665892475,33.14,76891.6,0.2,-0.89113,8e-05,13.74596]
[1779665893474,33.14,76885.73,0.2,-0.89159,8e-05,13.70379]
[1779665898510,33.14,76883.73,0.2,-0.89175,8e-05,13.68884]
[1779665900449,33.14,76881.69,0.2,-0.8919,8e-05,13.67402]
[1779665900477,33.14,76881.69,0.2,-0.8919,8e-05,13.67402]
[1779665900500,33.14,76881.69,0.2,-0.8919,8e-05,13.67402]
[1779665904730,33.14,76881.94,0.2,-0.89189,8e-05,13.67516]
[1779665904970,33.14,76881.94,0.2,-0.89189,8e-05,13.67516]
[1779665906566,33.14,76890.36,0.2,-0.89125,8e-05,13.73481]
[1779665907573,33.14,76892.85,0.2,-0.89106,8e-05,13.7524]
[1779665908758,33.14,76892.85,0.2,-0.89106,8e-05,13.7524]
[1779665908810,33.14,76892.85,0.2,-0.89106,8e-05,13.7524]
[1779665908972,33.14,76892.85,0.2,-0.89106,8e-05,13.7524]
[1779665914622,33.14,76893.3,0.2,-0.89107,8e-05,13.75084]
[1779665919660,33.13,76895.31,0.2,-0.89092,8e-05,13.76441]
[1779665922206,33.13,76895.99,0.2,-0.89087,8e-05,13.7691]
[1779665922223,33.13,76895.99,0.2,-0.89087,8e-05,13.7691]
[1779665924320,33.13,76897.85,0.2,-0.89073,8e-05,13.78203]
[1779665924625,33.13,76897.89,0.2,-0.89073,8e-05,13.78214]
[1779665927715,33.13,76900.63,0.2,-0.89053,8e-05,13.80097]
[1779665931361,33.13,76900.73,0.2,-0.89052,8e-05,13.80148]
[1779665931413,33.13,76900.73,0.2,-0.89052,8e-05,13.80148]
[1779665931478,33.13,76900.73,0.2,-0.89052,8e-05,13.80148]
[1779665936778,33.13,76901.67,0.2,-0.89047,8e-05,13.80658]
[1779665943065,33.13,76901.63,0.2,-0.89048,8e-05,13.80549]
[1779665943117,33.13,76901.63,0.2,-0.89048,8e-05,13.80549]
[1779665943220,33.13,76901.63,0.2,-0.89048,8e-05,13.80549]
[1779665949869,33.13,76902.48,0.2,-0.89044,8e-05,13.80976]
[1779665950876,33.13,76921.34,0.2,-0.88898,8e-05,13.94433]
[1779665951883,33.12,76932.47,0.2,-0.88812,8e-05,14.02368]
[1779665953456,33.12,76932.61,0.2,-0.88812,8e-05,14.02416]
[1779665954958,33.12,76932.51,0.2,-0.88813,8e-05,14.02291]
[1779665954970,33.12,76932.51,0.2,-0.88813,8e-05,14.02291]
[1779665955004,33.12,76932.51,0.2,-0.88813,8e-05,14.02291]
[1779665956684,33.12,76932.84,0.2,-0.88811,8e-05,14.02423]
[1779665958721,33.12,76931.05,0.2,-0.88827,8e-05,14.01035]
[1779665958935,33.12,76926.93,0.2,-0.88859,8e-05,13.9803]
[1779665960331,33.12,76926.93,0.2,-0.88859,8e-05,13.9803]
[1779665960432,33.12,76923.97,0.2,-0.88883,8e-05,13.95862]
[1779665960819,33.12,76923.97,0.2,-0.88883,8e-05,13.95862]
[1779665960871,33.12,76923.97,0.2,-0.88883,8e-05,13.95862]
[1779665962725,33.12,76925.25,0.2,-0.88874,8e-05,13.96691]
[1779665971019,33.11,76931.03,0.2,-0.88836,8e-05,14.00047]
[1779665973373,33.11,76939.01,0.2,-0.88775,8e-05,14.05671]
[1779665974721,33.11,76939.49,0.2,-0.88772,8e-05,14.05958]
[1779665975057,33.11,76992.16,0.2,-0.88355,8e-05,14.43894]
[1779665976636,33.11,76992.16,0.2,-0.88355,8e-05,14.43894]
[1779665976107,33.1,77007.02,0.2,-0.88244,8e-05,14.53928]
[1779665977076,33.08,77048.52,0.2,-0.87916,8e-05,14.83282]
[1779665978315,33.08,77048.52,0.2,-0.87916,8e-05,14.83282]
[1779665978369,33.06,77026.49,0.2,-0.88111,8e-05,14.65932]
[1779665979086,33.05,77023.64,0.2,-0.88142,8e-05,14.63155]
[1779665979964,33.05,77023.64,0.2,-0.88142,8e-05,14.63155]
[1779665980239,33.05,77023.64,0.2,-0.88142,8e-05,14.63155]
[1779665980314,33.05,77013.3,0.2,-0.88226,8e-05,14.55594]
[1779665981102,33.05,77018.76,0.2,-0.88182,8e-05,14.59545]
[1779665982109,33.05,77015.04,0.2,-0.88213,8e-05,14.56809]
[1779665983117,33.05,77020.68,0.2,-0.88167,8e-05,14.60891]
[1779665988152,33.05,77017.91,0.2,-0.88191,8e-05,14.58729]
[1779665990166,33.04,77009.09,0.2,-0.88264,8e-05,14.52202]
[1779665991173,33.04,77005.76,0.2,-0.88292,8e-05,14.49734]
[1779665995201,33.04,77009.25,0.2,-0.88265,8e-05,14.52099]
[1779666000236,33.04,77010.14,0.2,-0.88261,8e-05,14.52517]
[1779666001243,33.04,77002.73,0.2,-0.88321,8e-05,14.47085]
[1779666002699,33.04,77002.82,0.2,-0.88321,8e-05,14.47111]
[1779666003259,33.04,77006.23,0.2,-0.88294,8e-05,14.49549]
[1779666005274,33.03,76992.73,0.2,-0.88403,8e-05,14.39661]
[1779666006281,33.03,76989.71,0.2,-0.88428,8e-05,14.37443]
[1779666009302,33.03,76981.11,0.2,-0.88497,8e-05,14.31139]
[1779666011316,33.03,76975.74,0.2,-0.8854,8e-05,14.27223]
[1779666012323,33.03,76973.09,0.2,-0.88562,8e-05,14.25298]
[1779666013330,33.03,76945.11,0.2,-0.88783,8e-05,14.05071]
[1779666014338,33.03,76942.35,0.2,-0.88805,8e-05,14.03072]
[1779666015346,33.03,76939.57,0.2,-0.88826,8e-05,14.01062]
[1779666017360,33.03,76943.07,0.2,-0.88799,8e-05,14.03563]
[1779666022138,33.03,76941.94,0.2,-0.88809,8e-05,14.02705]
[1779666022401,33.03,76934.12,0.2,-0.8887,8e-05,13.97074]
[1779666023409,33.03,76926.15,0.2,-0.88932,8e-05,13.9135]
[1779666027439,33.03,76931.85,0.2,-0.88887,8e-05,13.95461]
[1779666032587,33.03,76932.0,0.2,-0.88889,8e-05,13.95193]
[1779666032859,33.03,76932.24,0.2,-0.88887,8e-05,13.95361]
[1779666033478,33.03,76938.42,0.2,-0.88839,8e-05,13.99798]
[1779666036551,33.03,76938.53,0.2,-0.88838,8e-05,13.99856]
[1779666037617,33.03,76938.53,0.2,-0.88838,8e-05,13.99845]
[1779666037670,33.03,76938.53,0.2,-0.88838,8e-05,13.99845]
[1779666037724,33.03,76937.6,0.2,-0.88846,8e-05,13.99166]
[1779666037971,33.03,76937.6,0.2,-0.88846,8e-05,13.99166]
[1779666039520,33.03,76930.23,0.2,-0.88903,8e-05,13.93855]
[1779666043935,33.03,76930.41,0.2,-0.88902,8e-05,13.93981]
[1779666043977,33.03,76930.41,0.2,-0.88902,8e-05,13.93981]
[1779666044113,33.03,76930.41,0.2,-0.88902,8e-05,13.93981]
[1779666044385,33.03,76930.41,0.2,-0.88902,8e-05,13.93981]
[1779666044472,33.03,76930.41,0.2,-0.88902,8e-05,13.93981]
[1779666045734,33.03,76930.25,0.2,-0.88903,8e-05,13.93865]
[1779666048689,33.03,76927.73,0.2,-0.88923,8e-05,13.92057]
[1779666048756,33.03,76927.69,0.2,-0.88923,8e-05,13.92028]
[1779666049710,33.03,76927.69,0.2,-0.88923,8e-05,13.92028]
[1779666051604,33.03,76936.79,0.2,-0.88852,8e-05,13.98567]
[1779666053618,33.03,76940.44,0.2,-0.88824,8e-05,14.01184]
[1779666053934,33.03,76940.44,0.2,-0.88824,8e-05,14.01184]
[1779666053990,33.03,76940.44,0.2,-0.88824,8e-05,14.01184]
[1779666054625,33.03,76945.27,0.2,-0.88786,8e-05,14.04648]
[1779666055968,33.03,76947.3,0.2,-0.8877,8e-05,14.06099]
[1779666056224,33.03,76947.3,0.2,-0.8877,8e-05,14.06099]
[1779666061677,33.03,76953.08,0.2,-0.88726,8e-05,14.10155]
[1779666063529,33.03,76952.92,0.2,-0.88727,8e-05,14.10019]
[1779666063569,33.03,76952.92,0.2,-0.88727,8e-05,14.10019]
[1779666063725,33.03,76952.92,0.2,-0.88727,8e-05,14.10019]
[1779666068725,33.02,76956.73,0.2,-0.88699,8e-05,14.12608]
[1779666070739,33.02,76950.56,0.2,-0.88748,8e-05,14.08136]
[1779666072448,33.02,76950.07,0.2,-0.88752,8e-05,14.07741]
[1779666072473,33.02,76950.07,0.2,-0.88752,8e-05,14.07741]
[1779666072491,33.02,76950.07,0.2,-0.88752,8e-05,14.07741]
[1779666073786,33.02,76949.72,0.2,-0.88755,8e-05,14.0747]
[1779666073975,33.02,76949.72,0.2,-0.88755,8e-05,14.0747]
[1779666074073,33.02,76954.75,0.2,-0.88716,8e-05,14.11077]
[1779666075775,33.02,76968.67,0.2,-0.88606,8e-05,14.211]
[1779666076782,33.02,76968.92,0.2,-0.88604,8e-05,14.2129]
[1779666077789,33.02,76975.35,0.2,-0.88553,8e-05,14.25937]
[1779666081820,33.02,76977.41,0.2,-0.88537,8e-05,14.27386]
[1779666082826,33.02,76971.06,0.2,-0.88588,8e-05,14.22782]
[1779666085500,33.02,76972.19,0.2,-0.88579,8e-05,14.23595]
[1779666085850,33.02,77013.42,0.2,-0.88249,8e-05,14.53497]
[1779666086857,33.02,77009.65,0.2,-0.88279,8e-05,14.50769]
[1779666087864,33.02,77002.89,0.2,-0.88334,8e-05,14.45845]
[1779666088975,33.02,77002.89,0.2,-0.88334,8e-05,14.45845]
[1779666090980,33.02,77007.3,0.2,-0.88298,8e-05,14.4904]
[1779666091164,33.02,77007.3,0.2,-0.88298,8e-05,14.4904]
[1779666091215,33.02,77007.3,0.2,-0.88298,8e-05,14.4904]
[1779666091472,33.02,77007.3,0.2,-0.88298,8e-05,14.4904]
[1779666091517,33.02,77007.57,0.2,-0.88298,8e-05,14.4886]
[1779666096657,33.02,77009.62,0.2,-0.88282,8e-05,14.50314]
[1779666096674,33.02,77009.62,0.2,-0.88282,8e-05,14.50314]
[1779666096724,33.02,77009.62,0.2,-0.88282,8e-05,14.50314]
[1779666096679,33.02,77009.24,0.2,-0.88286,8e-05,14.50028]
[1779666099736,33.02,77009.72,0.2,-0.88282,8e-05,14.50358]
[1779666099974,33.02,77009.77,0.2,-0.88282,8e-05,14.50385]
[1779666100155,33.02,77009.77,0.2,-0.88282,8e-05,14.50385]
[1779666102668,33.02,77008.27,0.2,-0.88294,8e-05,14.49276]
[1779666102725,33.02,77008.27,0.2,-0.88294,8e-05,14.49276]
[1779666102976,33.02,77000.71,0.2,-0.88355,8e-05,14.43768]
[1779666103985,33.02,77010.06,0.2,-0.8828,8e-05,14.50564]
[1779666104992,33.02,77014.35,0.2,-0.88245,8e-05,14.53675]
[1779666109023,33.02,77022.71,0.2,-0.88178,8e-05,14.5972]
[1779666110031,33.02,77028.36,0.2,-0.88132,8e-05,14.638]
[1779666110981,33.02,77028.36,0.2,-0.88132,8e-05,14.638]
[1779666111223,33.02,77028.36,0.2,-0.88132,8e-05,14.638]
[1779666113044,33.02,77027.66,0.2,-0.88138,8e-05,14.63233]
[1779666114974,33.02,77028.5,0.2,-0.88132,8e-05,14.63787]
[1779666115066,33.02,77034.73,0.2,-0.88082,8e-05,14.68303]
[1779666118548,33.01,77035.95,0.2,-0.88073,8e-05,14.6912]
[1779666118600,33.01,77035.95,0.2,-0.88073,8e-05,14.6912]
[1779666118721,33.01,77035.95,0.2,-0.88073,8e-05,14.6912]
[1779666122958,33.01,77034.93,0.2,-0.88083,8e-05,14.68187]
[1779666123122,33.01,77065.45,0.2,-0.87832,8e-05,14.90481]
[1779666124129,33.01,77063.38,0.2,-0.8785,8e-05,14.8893]
[1779666125137,33.01,77055.5,0.2,-0.87915,8e-05,14.83158]
[1779666126350,33.01,77055.5,0.2,-0.87915,8e-05,14.83158]
[1779666128981,33.01,77054.42,0.2,-0.87924,8e-05,14.82327]
[1779666129761,33.01,77054.42,0.2,-0.87924,8e-05,14.82327]
[1779666129814,33.01,77051.85,0.2,-0.87946,8e-05,14.80391]
[1779666129971,33.01,77051.85,0.2,-0.87946,8e-05,14.80391]
[1779666131179,33.01,77045.56,0.2,-0.87999,8e-05,14.75686]
[1779666136215,33.0,77042.13,0.2,-0.8803,8e-05,14.72956]
[1779666137725,33.0,77042.13,0.2,-0.8803,8e-05,14.72956]
[1779666137777,33.0,77042.13,0.2,-0.8803,8e-05,14.72956]
[1779666137978,33.0,77039.61,0.2,-0.88051,8e-05,14.71073]
[1779666138029,33.0,77039.61,0.2,-0.88051,8e-05,14.71073]
[1779666140475,33.0,77039.32,0.2,-0.88054,8e-05,14.70783]
[1779666145511,33.0,77038.22,0.2,-0.88065,8e-05,14.69797]
[1779666145700,33.0,77038.22,0.2,-0.88065,8e-05,14.69797]
[1779666145721,33.0,77038.22,0.2,-0.88065,8e-05,14.69797]
[1779666145772,33.0,77045.69,0.2,-0.88004,8e-05,14.75222]
[1779666151405,33.0,77041.31,0.2,-0.88043,8e-05,14.71814]
[1779666151472,33.0,77041.31,0.2,-0.88043,8e-05,14.71814]
[1779666151534,33.0,77041.31,0.2,-0.88043,8e-05,14.71814]
[1779666151574,32.99,77041.24,0.2,-0.88046,8e-05,14.71355]
[1779666152162,32.99,77041.24,0.2,-0.88046,8e-05,14.71355]
[1779666152221,32.99,77041.24,0.2,-0.88046,8e-05,14.71355]
[1779666152327,32.99,77041.27,0.2,-0.88047,8e-05,14.71339]
[1779666153755,32.99,77041.27,0.2,-0.88047,8e-05,14.71339]
[1779666153864,32.99,77039.74,0.2,-0.88059,8e-05,14.70183]
[1779666153976,32.99,77039.74,0.2,-0.88059,8e-05,14.70183]
[1779666158783,32.99,77037.77,0.2,-0.88077,8e-05,14.68607]
[1779666162372,32.99,77042.05,0.2,-0.88044,8e-05,14.71596]
[1779666164019,32.99,77042.14,0.2,-0.88044,8e-05,14.71589]
[1779666164069,32.99,77042.14,0.2,-0.88044,8e-05,14.71589]
[1779666164221,32.99,77042.14,0.2,-0.88044,8e-05,14.71589]
[1779666164411,32.99,77042.72,0.2,-0.88039,8e-05,14.71978]
[1779666167422,32.99,77042.39,0.2,-0.88043,8e-05,14.71665]
[1779666167471,32.99,77042.39,0.2,-0.88043,8e-05,14.71665]
[1779666169393,32.99,77042.74,0.2,-0.88041,8e-05,14.71886]
[1779666170474,32.98,77044.71,0.2,-0.88025,8e-05,14.73256]
[1779666170568,32.98,77050.78,0.2,-0.87976,8e-05,14.77661]
[1779666172536,32.98,77054.62,0.2,-0.87945,8e-05,14.80429]
[1779666172638,32.98,77054.62,0.2,-0.87945,8e-05,14.80429]
[1779666172721,32.98,77054.62,0.2,-0.87945,8e-05,14.80429]
[1779666174504,32.98,77099.98,0.2,-0.87568,8e-05,15.13643]
[1779666174895,32.98,77099.98,0.2,-0.87568,8e-05,15.13643]
[1779666175050,32.98,77099.98,0.2,-0.87568,8e-05,15.13643]
[1779666175493,32.98,77095.97,0.2,-0.87602,8e-05,15.10651]
[1779666176500,32.98,77087.03,0.2,-0.87677,8e-05,15.04046]
[1779666177072,32.98,77087.03,0.2,-0.87677,8e-05,15.04046]
[1779666177507,32.98,77085.44,0.2,-0.87691,8e-05,15.02862]
[1779666177940,32.98,77085.44,0.2,-0.87691,8e-05,15.02862]
[1779666183550,32.98,77081.71,0.2,-0.87723,8e-05,15.00051]
[1779666184557,32.98,77073.81,0.2,-0.87789,8e-05,14.94237]
[1779666185564,32.98,77069.37,0.2,-0.87826,8e-05,14.90952]
[1779666189727,32.98,77069.0,0.2,-0.8783,8e-05,14.90599]
[1779666189880,32.98,77069.0,0.2,-0.8783,8e-05,14.90599]
[1779666189973,32.98,77069.42,0.2,-0.87827,8e-05,14.90879]
[1779666191607,32.98,77064.82,0.2,-0.87866,8e-05,14.87446]
[1779666192614,32.98,77059.06,0.2,-0.87913,8e-05,14.83199]
[1779666194517,32.98,77057.81,0.2,-0.87924,8e-05,14.82265]
[1779666194565,32.98,77057.81,0.2,-0.87924,8e-05,14.82265]
[1779666194722,32.98,77057.81,0.2,-0.87924,8e-05,14.82265]
[1779666197649,32.97,77064.26,0.2,-0.87872,8e-05,14.86867]
[1779666198656,32.97,77064.3,0.2,-0.87872,8e-05,14.86875]
[1779666203369,32.97,77064.53,0.2,-0.87871,8e-05,14.86999]
[1779666203429,32.97,77064.53,0.2,-0.87871,8e-05,14.86999]
[1779666203471,32.97,77064.53,0.2,-0.87871,8e-05,14.86999]
[1779666203692,32.97,77067.68,0.2,-0.87845,8e-05,14.89244]
[1779666204767,32.97,77067.68,0.2,-0.87845,8e-05,14.89244]
[1779666204817,32.97,77067.68,0.2,-0.87845,8e-05,14.89244]
[1779666204971,32.97,77067.58,0.2,-0.87846,8e-05,14.89146]
[1779666208126,32.97,77068.09,0.2,-0.87843,8e-05,14.89447]
[1779666208727,32.97,77075.65,0.2,-0.8778,8e-05,14.94974]
[1779666209734,32.97,77069.12,0.2,-0.87835,8e-05,14.90185]
[1779666210345,32.97,77069.12,0.2,-0.87835,8e-05,14.90185]
[1779666210397,32.97,77069.12,0.2,-0.87835,8e-05,14.90185]
[1779666212035,32.97,77068.55,0.2,-0.87843,8e-05,14.89337]
[1779666215139,32.97,77066.96,0.2,-0.87857,8e-05,14.88097]
[1779666215267,32.97,77066.96,0.2,-0.87857,8e-05,14.88097]
[1779666217482,32.97,77067.44,0.2,-0.87853,8e-05,14.88403]
[1779666217534,32.97,77067.44,0.2,-0.87853,8e-05,14.88403]
[1779666217720,32.97,77067.44,0.2,-0.87853,8e-05,14.88403]
[1779666217790,32.97,77067.38,0.2,-0.87854,8e-05,14.88335]
[1779666219176,32.97,77066.78,0.2,-0.87859,8e-05,14.87871]
[1779666220228,32.97,77067.66,0.2,-0.87852,8e-05,14.88493]
[1779666221818,32.96,77074.86,0.2,-0.87793,8e-05,14.93734]
[1779666222825,32.96,77086.44,0.2,-0.87696,8e-05,15.02255]
[1779666224839,32.96,77090.3,0.2,-0.87664,8e-05,15.05083]
[1779666227867,32.96,77104.23,0.2,-0.87547,8e-05,15.153]
[1779666229881,32.96,77107.81,0.2,-0.87518,8e-05,15.17892]
[1779666230828,32.96,77107.81,0.2,-0.87518,8e-05,15.17892]
[1779666231381,32.96,77109.82,0.2,-0.87501,8e-05,15.19341]
[1779666236930,32.96,77112.37,0.2,-0.87483,8e-05,15.20966]
[1779666238947,32.96,77121.6,0.2,-0.87405,9e-05,15.27704]
[1779666241968,32.95,77116.16,0.2,-0.87458,8e-05,15.23105]
[1779666244989,32.94,77120.87,0.2,-0.87425,9e-05,15.26029]
[1779666248010,32.93,77112.96,0.2,-0.87499,8e-05,15.19628]
[1779666252922,32.93,77112.2,0.2,-0.87506,8e-05,15.18955]
[1779666252971,32.93,77112.2,0.2,-0.87506,8e-05,15.18955]
[1779666252978,32.93,77113.01,0.2,-0.875,8e-05,15.19479]
[1779666257186,32.93,77114.76,0.2,-0.87487,8e-05,15.20659]
[1779666257219,32.93,77114.76,0.2,-0.87487,8e-05,15.20659]
[1779666257236,32.92,77113.21,0.2,-0.875,8e-05,15.19475]
[1779666263115,32.92,77107.4,0.2,-0.87552,8e-05,15.14971]
[1779666267144,32.92,77114.89,0.2,-0.8749,8e-05,15.20385]
[1779666270165,32.92,77115.83,0.2,-0.87483,8e-05,15.20965]
[1779666271919,32.92,77115.83,0.2,-0.87483,8e-05,15.20965]
[1779666275560,32.92,77117.79,0.2,-0.8747,8e-05,15.21944]
[1779666275605,32.92,77117.79,0.2,-0.8747,8e-05,15.21944]
[1779666275651,32.92,77117.79,0.2,-0.8747,8e-05,15.21944]
[1779666275819,32.92,77117.79,0.2,-0.8747,8e-05,15.21944]
[1779666275921,32.92,77118.67,0.2,-0.87463,8e-05,15.22555]
[1779666277131,32.91,77121.19,0.2,-0.87443,8e-05,15.24377]
[1779666280858,32.91,77123.11,0.2,-0.87428,9e-05,15.25665]
[1779666281805,32.91,77122.84,0.2,-0.87431,9e-05,15.25421]
[1779666281851,32.91,77122.84,0.2,-0.87431,9e-05,15.25421]
[1779666281980,32.91,77122.84,0.2,-0.87431,9e-05,15.25421]
[1779666281952,32.91,77122.31,0.2,-0.87436,9e-05,15.24984]
[1779666284071,32.91,77121.87,0.2,-0.8744,9e-05,15.24615]
[1779666284294,32.91,77130.19,0.2,-0.8737,9e-05,15.30732]
[1779666286295,32.91,77121.51,0.2,-0.87445,9e-05,15.24199]
[1779666287399,32.91,77121.51,0.2,-0.87445,9e-05,15.24199]
[1779666288309,32.91,77115.39,0.2,-0.87498,8e-05,15.1959]
[1779666290160,32.91,77115.25,0.2,-0.87499,8e-05,15.19452]
[1779666294018,32.9,77123.52,0.2,-0.8743,9e-05,15.25455]
[1779666294364,32.9,77113.87,0.2,-0.87513,8e-05,15.18274]
[1779666296375,32.9,77112.42,0.2,-0.87526,8e-05,15.17093]
[1779666299296,32.9,77113.32,0.2,-0.8752,8e-05,15.17693]
[1779666299348,32.9,77113.32,0.2,-0.8752,8e-05,15.17693]
[1779666299469,32.9,77113.32,0.2,-0.8752,8e-05,15.17693]
[1779666299571,32.9,77112.71,0.2,-0.87525,8e-05,15.17209]
[1779666301438,32.9,77096.85,0.2,-0.8766,8e-05,15.05431]
[1779666302424,32.9,77097.72,0.2,-0.87652,8e-05,15.06057]
[1779666304439,32.9,77085.1,0.2,-0.87759,8e-05,14.96721]
[1779666305446,32.9,77086.52,0.2,-0.87747,8e-05,14.97764]
[1779666306050,32.9,77086.52,0.2,-0.87747,8e-05,14.97764]
[1779666306453,32.9,77078.41,0.2,-0.87815,8e-05,14.91788]
[1779666307460,32.9,77071.6,0.2,-0.87871,8e-05,14.86782]
[1779666309474,32.9,77068.94,0.2,-0.87893,8e-05,14.8485]
[1779666313263,32.9,77064.82,0.2,-0.87927,8e-05,14.81865]
[1779666314222,32.9,77065.22,0.2,-0.87923,8e-05,14.82177]
[1779666320571,32.9,77055.27,0.2,-0.88006,8e-05,14.74855]
[1779666321577,32.9,77050.42,0.2,-0.88046,8e-05,14.71296]
[1779666325605,32.9,77041.9,0.2,-0.88116,8e-05,14.65029]
[1779666326612,32.9,77034.26,0.2,-0.88178,8e-05,14.59415]
[1779666328269,32.9,77033.84,0.2,-0.88182,8e-05,14.59091]
[1779666328336,32.9,77033.84,0.2,-0.88182,8e-05,14.59091]
[1779666328471,32.9,77033.84,0.2,-0.88182,8e-05,14.59091]
[1779666333662,32.9,77039.1,0.2,-0.88143,8e-05,14.62462]
[1779666337798,32.9,77039.53,0.2,-0.8814,8e-05,14.62712]
[1779666337847,32.9,77039.53,0.2,-0.8814,8e-05,14.62712]
[1779666337969,32.9,77039.53,0.2,-0.8814,8e-05,14.62712]
[1779666338069,32.89,77039.57,0.2,-0.8814,8e-05,14.62698]
[1779666341717,32.89,77054.79,0.2,-0.88016,8e-05,14.73819]
[1779666342724,32.89,77054.93,0.2,-0.88014,8e-05,14.7395]
[1779666343731,32.9,77064.02,0.2,-0.87939,8e-05,14.8065]
[1779666344738,32.9,77064.71,0.2,-0.87933,8e-05,14.81176]
[1779666345745,32.9,77072.96,0.2,-0.87864,8e-05,14.87256]
[1779666346752,32.9,77081.65,0.2,-0.87792,8e-05,14.93658]
[1779666347759,32.9,77081.54,0.2,-0.87793,8e-05,14.93575]
[1779666352794,32.9,77084.15,0.2,-0.87771,8e-05,14.95477]
[1779666355034,32.9,77084.9,0.2,-0.87765,8e-05,14.96025]
[1779666355084,32.9,77084.9,0.2,-0.87765,8e-05,14.96025]
[1779666355071,32.9,77084.81,0.2,-0.87766,8e-05,14.95952]
[1779666355221,32.9,77084.81,0.2,-0.87766,8e-05,14.95952]
[1779666355815,32.9,77084.62,0.2,-0.87767,8e-05,14.95806]
[1779666359843,32.9,77079.6,0.2,-0.8781,8e-05,14.92092]
[1779666364768,32.9,77079.39,0.2,-0.87811,8e-05,14.91937]
[1779666364815,32.9,77079.39,0.2,-0.87811,8e-05,14.91937]
[1779666364972,32.9,77079.39,0.2,-0.87811,8e-05,14.91937]
[1779666365004,32.9,77078.83,0.2,-0.87816,8e-05,14.91523]
[1779666366892,32.9,77073.98,0.2,-0.87856,8e-05,14.87956]
[1779666371063,32.89,77070.14,0.2,-0.87889,8e-05,14.85057]
[1779666371111,32.89,77069.99,0.2,-0.87891,8e-05,14.849]
[1779666371199,32.89,77069.99,0.2,-0.87891,8e-05,14.849]
[1779666371220,32.89,77069.99,0.2,-0.87891,8e-05,14.849]
[1779666371927,32.89,77068.22,0.2,-0.87906,8e-05,14.83599]
[1779666376962,32.89,77065.81,0.2,-0.87927,8e-05,14.81721]
[1779666379510,32.89,77063.43,0.2,-0.87947,8e-05,14.79934]
[1779666379664,32.89,77063.43,0.2,-0.87947,8e-05,14.79934]
[1779666379721,32.89,77063.43,0.2,-0.87947,8e-05,14.79934]
[1779666379983,32.89,77063.28,0.2,-0.87948,8e-05,14.79808]
[1779666385018,32.89,77060.62,0.2,-0.87971,8e-05,14.77777]
[1779666386349,32.89,77060.54,0.2,-0.87972,8e-05,14.77705]
[1779666386422,32.89,77060.54,0.2,-0.87972,8e-05,14.77705]
[1779666386470,32.89,77060.54,0.2,-0.87972,8e-05,14.77705]
[1779666387032,32.89,77060.57,0.2,-0.87972,8e-05,14.77715]
[1779666388039,32.89,77069.76,0.2,-0.87896,8e-05,14.84454]
[1779666389046,32.89,77083.71,0.2,-0.8778,8e-05,14.94708]
[1779666390053,32.89,77082.27,0.2,-0.87792,8e-05,14.93658]
[1779666391060,32.89,77082.41,0.2,-0.87793,8e-05,14.93386]
[1779666392532,32.89,77081.7,0.2,-0.87799,8e-05,14.92861]
[1779666392549,32.89,77081.7,0.2,-0.87799,8e-05,14.92861]
[1779666392721,32.89,77081.7,0.2,-0.87799,8e-05,14.92861]
[1779666393074,32.89,77081.59,0.2,-0.878,8e-05,14.92778]
[1779666397109,32.89,77094.81,0.2,-0.8769,8e-05,15.02514]
[1779666399123,32.89,77098.03,0.2,-0.87663,8e-05,15.04873]
[1779666400912,32.89,77098.83,0.2,-0.87656,8e-05,15.05445]
[1779666400971,32.89,77098.83,0.2,-0.87656,8e-05,15.05445]
[1779666401137,32.89,77096.8,0.2,-0.87674,8e-05,15.03929]
[1779666401219,32.89,77096.8,0.2,-0.87674,8e-05,15.03929]
[1779666402144,32.89,77092.18,0.2,-0.87713,8e-05,15.00503]
[1779666404158,32.89,77089.49,0.2,-0.87735,8e-05,14.98484]
[1779666405393,32.89,77089.49,0.2,-0.87735,8e-05,14.98484]
[1779666405441,32.89,77089.49,0.2,-0.87735,8e-05,14.98484]
[1779666405470,32.89,77089.49,0.2,-0.87735,8e-05,14.98484]
[1779666405479,32.89,77088.11,0.2,-0.87747,8e-05,14.97458]
[1779666409583,32.89,77085.07,0.2,-0.87773,8e-05,14.95169]
[1779666409630,32.89,77085.07,0.2,-0.87773,8e-05,14.95169]
[1779666409723,32.89,77085.07,0.2,-0.87773,8e-05,14.95169]
[1779666409787,32.89,77083.53,0.2,-0.87786,8e-05,14.93999]
[1779666414890,32.88,77080.8,0.2,-0.87811,8e-05,14.91855]
[1779666414941,32.88,77080.8,0.2,-0.87811,8e-05,14.91855]
[1779666414971,32.88,77080.8,0.2,-0.87811,8e-05,14.91855]
[1779666414991,32.88,77081.19,0.2,-0.87808,8e-05,14.92111]
[1779666416245,32.88,77071.48,0.2,-0.87889,8e-05,14.84905]
[1779666417251,32.88,77064.52,0.2,-0.87947,8e-05,14.79769]
[1779666418537,32.88,77064.52,0.2,-0.87947,8e-05,14.79769]
[1779666418576,32.88,77064.52,0.2,-0.87947,8e-05,14.79769]
[1779666418721,32.88,77064.52,0.2,-0.87947,8e-05,14.79769]
[1779666418763,32.88,77062.46,0.2,-0.87964,8e-05,14.78242]
[1779666420272,32.88,77054.77,0.2,-0.88028,8e-05,14.72587]
[1779666421279,32.88,77045.81,0.2,-0.88102,8e-05,14.65971]
[1779666422286,32.88,77045.1,0.2,-0.88108,8e-05,14.65423]
[1779666426314,32.88,77040.95,0.2,-0.88144,8e-05,14.62282]
[1779666431235,32.88,77039.3,0.2,-0.88158,8e-05,14.60991]
[1779666431281,32.88,77039.3,0.2,-0.88158,8e-05,14.60991]
[1779666431473,32.88,77039.3,0.2,-0.88158,8e-05,14.60991]
[1779666431513,32.88,77039.29,0.2,-0.88158,8e-05,14.60964]
[1779666436385,32.88,77050.2,0.2,-0.8807,8e-05,14.68856]
[1779666437392,32.87,77050.34,0.2,-0.88069,8e-05,14.68927]
[1779666438646,32.87,77050.34,0.2,-0.88069,8e-05,14.68927]
[1779666438700,32.87,77050.34,0.2,-0.88069,8e-05,14.68927]
[1779666438721,32.87,77050.34,0.2,-0.88069,8e-05,14.68927]
[1779666438747,32.87,77050.39,0.2,-0.88069,8e-05,14.68931]
[1779666441420,32.87,77045.34,0.2,-0.88111,8e-05,14.65172]
[1779666442597,32.87,77045.34,0.2,-0.88111,8e-05,14.65172]
[1779666442719,32.87,77045.34,0.2,-0.88111,8e-05,14.65172]
[1779666442822,32.87,77045.34,0.2,-0.88111,8e-05,14.65172]
[1779666442970,32.87,77045.34,0.2,-0.88111,8e-05,14.65172]
[1779666443051,32.87,77052.98,0.2,-0.88049,8e-05,14.70746]
[1779666444441,32.87,77054.05,0.2,-0.8804,8e-05,14.71529]
[1779666447874,32.87,77051.82,0.2,-0.88058,8e-05,14.69892]
[1779666447976,32.87,77051.82,0.2,-0.88058,8e-05,14.69892]
[1779666448077,32.87,77051.59,0.2,-0.8806,8e-05,14.69725]
[1779666448291,32.87,77051.59,0.2,-0.8806,8e-05,14.69725]
[1779666449084,32.87,77051.59,0.2,-0.8806,8e-05,14.69725]
[1779666449107,32.87,77047.93,0.2,-0.8809,8e-05,14.67044]
[1779666449221,32.87,77047.93,0.2,-0.8809,8e-05,14.67044]
[1779666453233,32.87,77047.65,0.2,-0.88096,8e-05,14.66416]
[1779666453278,32.87,77047.65,0.2,-0.88096,8e-05,14.66416]
[1779666453471,32.87,77047.65,0.2,-0.88096,8e-05,14.66416]
[1779666453504,32.87,77048.59,0.2,-0.88088,8e-05,14.67111]
[1779666457380,32.87,77050.37,0.2,-0.88074,8e-05,14.6833]
[1779666457383,32.87,77050.37,0.2,-0.88074,8e-05,14.6833]
[1779666457474,32.87,77050.37,0.2,-0.88074,8e-05,14.6833]
[1779666457532,32.87,77054.14,0.2,-0.88044,8e-05,14.71064]
[1779666462567,32.87,77054.48,0.2,-0.88041,8e-05,14.71264]
[1779666467664,32.87,77054.56,0.2,-0.88041,8e-05,14.71311]
[1779666467673,32.87,77054.56,0.2,-0.88041,8e-05,14.71311]
[1779666467722,32.87,77054.56,0.2,-0.88041,8e-05,14.71311]
[1779666467765,32.87,77054.56,0.2,-0.88041,8e-05,14.71308]
[1779666473644,32.87,77053.19,0.2,-0.88054,8e-05,14.70156]
[1779666477633,32.87,77053.19,0.2,-0.88055,8e-05,14.7006]
[1779666477721,32.87,77053.19,0.2,-0.88055,8e-05,14.7006]
[1779666477981,32.87,77056.5,0.2,-0.88028,8e-05,14.72457]
[1779666479467,32.86,77056.49,0.2,-0.88029,8e-05,14.72414]
[1779666479975,32.86,77056.49,0.2,-0.88029,8e-05,14.72414]
[1779666480055,32.86,77053.76,0.2,-0.88052,8e-05,14.70376]
[1779666482710,32.86,77050.38,0.2,-0.8808,8e-05,14.67803]
[1779666485188,32.86,77050.48,0.2,-0.8808,8e-05,14.67848]
[1779666485221,32.86,77050.48,0.2,-0.8808,8e-05,14.67848]
[1779666485731,32.86,77050.87,0.2,-0.88077,8e-05,14.68077]
[1779666491137,32.86,77050.66,0.2,-0.8808,8e-05,14.67809]
[1779666492567,32.86,77050.47,0.2,-0.88083,8e-05,14.67614]
[1779666492619,32.86,77050.47,0.2,-0.88083,8e-05,14.67614]
[1779666492720,32.86,77050.47,0.2,-0.88083,8e-05,14.67614]
[1779666492781,32.86,77048.13,0.2,-0.88102,8e-05,14.65871]
[1779666497816,32.86,77047.36,0.2,-0.8811,8e-05,14.65182]
[1779666499370,32.86,77046.23,0.2,-0.88119,8e-05,14.6433]
[1779666499422,32.86,77046.23,0.2,-0.88119,8e-05,14.6433]
[1779666499971,32.86,77046.23,0.2,-0.88119,8e-05,14.6433]
[1779666499986,32.86,77046.49,0.2,-0.88118,8e-05,14.64498]
[1779666501844,32.85,77052.48,0.2,-0.88069,8e-05,14.68844]
[1779666502851,32.85,77057.37,0.2,-0.88029,8e-05,14.72403]
[1779666503297,32.85,77057.37,0.2,-0.88029,8e-05,14.72403]
[1779666503418,32.85,77057.37,0.2,-0.88029,8e-05,14.72403]
[1779666503972,32.85,77057.37,0.2,-0.88029,8e-05,14.72403]
[1779666504073,32.85,77056.84,0.2,-0.88034,8e-05,14.71979]
[1779666505195,32.85,77056.84,0.2,-0.88034,8e-05,14.71979]
[1779666504866,32.85,77065.71,0.2,-0.87961,8e-05,14.78495]
[1779666505872,32.85,77067.47,0.2,-0.87946,8e-05,14.7978]
[1779666507886,32.85,77064.74,0.2,-0.87969,8e-05,14.77753]
[1779666512920,32.85,77064.09,0.2,-0.87977,8e-05,14.76871]
[1779666515943,32.85,77055.46,0.2,-0.88048,8e-05,14.7055]
[1779666516950,32.85,77050.44,0.2,-0.88089,8e-05,14.66868]
[1779666521985,32.86,77050.11,0.2,-0.8809,8e-05,14.66837]
[1779666527020,32.86,77050.3,0.2,-0.88087,8e-05,14.67087]
[1779666531048,32.86,77053.83,0.2,-0.88059,8e-05,14.69577]
[1779666536083,32.85,77053.92,0.2,-0.8806,8e-05,14.69501]
[1779666543135,32.85,77053.97,0.2,-0.88062,8e-05,14.69342]
[1779666544142,32.85,77056.87,0.2,-0.88038,8e-05,14.71442]
[1779666549177,32.85,77065.39,0.2,-0.8797,8e-05,14.77548]
[1779666551191,32.85,77069.05,0.2,-0.87939,8e-05,14.80236]
[1779666553209,32.85,77072.59,0.2,-0.8791,8e-05,14.82825]
[1779666558244,32.85,77071.63,0.2,-0.87919,8e-05,14.82053]
[1779666560258,32.85,77076.14,0.2,-0.87882,8e-05,14.85344]
[1779666561266,32.85,77082.53,0.2,-0.87829,8e-05,14.90035]
[1779666563280,32.85,77084.97,0.2,-0.87809,8e-05,14.91788]
[1779666564287,32.85,77088.13,0.2,-0.87783,8e-05,14.941]
[1779666565294,32.84,77092.67,0.2,-0.87745,8e-05,14.97428]
[1779666566304,32.84,77096.66,0.2,-0.87712,8e-05,15.00349]
[1779666566878,32.84,77096.66,0.2,-0.87712,8e-05,15.00349]
[1779666566930,32.84,77096.66,0.2,-0.87712,8e-05,15.00349]
[1779666566971,32.84,77096.66,0.2,-0.87712,8e-05,15.00349]
[1779666567308,32.84,77097.18,0.2,-0.87708,8e-05,15.00703]
[1779666571336,32.84,77094.39,0.2,-0.87736,8e-05,14.98104]
[1779666576371,32.84,77092.22,0.2,-0.87754,8e-05,14.96477]
[1779666578312,32.84,77088.51,0.2,-0.87785,8e-05,14.93738]
[1779666580399,32.84,77084.21,0.2,-0.87821,8e-05,14.9057]
[1779666586441,32.84,77083.3,0.2,-0.87828,8e-05,14.89931]
[1779666592483,32.84,77082.32,0.2,-0.87836,8e-05,14.89245]
[1779666598525,32.84,77082.58,0.2,-0.87833,8e-05,14.89476]
[1779666601414,32.84,77082.24,0.2,-0.87836,8e-05,14.89238]
[1779666602053,32.84,77082.24,0.2,-0.87836,8e-05,14.89238]
[1779666602094,32.84,77060.89,0.2,-0.88013,8e-05,14.73536]
[1779666602574,32.84,77044.47,0.2,-0.88149,8e-05,14.6145]
[1779666603582,32.84,77043.59,0.2,-0.88156,8e-05,14.60785]
[1779666604588,32.84,77040.06,0.2,-0.88185,8e-05,14.5818]
[1779666609623,32.84,77041.44,0.2,-0.88174,8e-05,14.5914]
[1779666610631,32.84,77046.45,0.2,-0.88133,8e-05,14.62829]
[1779666611638,32.84,77049.48,0.2,-0.88108,8e-05,14.65063]
[1779666612645,32.84,77045.62,0.2,-0.8814,8e-05,14.62241]
[1779666617680,32.84,77046.2,0.2,-0.88134,8e-05,14.6273]
[1779666620702,32.84,77049.32,0.2,-0.88108,8e-05,14.65051]
[1779666625737,32.84,77049.12,0.2,-0.88109,8e-05,14.64949]
[1779666631779,32.84,77049.47,0.2,-0.88109,8e-05,14.64857]
[1779666636815,32.84,77046.87,0.2,-0.88131,8e-05,14.62899]
[1779666641850,32.84,77045.25,0.2,-0.88145,8e-05,14.61603]
[1779666648900,32.84,77045.8,0.2,-0.88142,8e-05,14.61866]
[1779666650913,32.84,77042.67,0.2,-0.88169,8e-05,14.59531]
[1779666651921,32.84,77039.24,0.2,-0.88197,8e-05,14.57001]
[1779666652928,32.84,77032.86,0.2,-0.88249,8e-05,14.52317]
[1779666655949,32.84,77028.87,0.2,-0.88282,8e-05,14.49377]
[1779666658970,32.84,77021.65,0.2,-0.8834,8e-05,14.44091]
[1779666660984,32.84,77020.49,0.2,-0.8835,8e-05,14.43254]
[1779666665012,32.84,77022.93,0.2,-0.8833,8e-05,14.45061]
[1779666666019,32.84,77029.17,0.2,-0.88279,8e-05,14.49626]
[1779666669040,32.84,77032.33,0.2,-0.88253,8e-05,14.51926]
[1779666674076,32.84,77032.49,0.2,-0.88252,8e-05,14.52015]
[1779666680121,32.84,77032.1,0.2,-0.88256,8e-05,14.51686]
[1779666685156,32.84,77032.43,0.2,-0.88254,8e-05,14.51893]
[1779666687170,32.84,77039.74,0.2,-0.88194,8e-05,14.57232]
[1779666690191,32.84,77039.82,0.2,-0.88194,8e-05,14.57248]
[1779666694220,32.84,77042.55,0.2,-0.88174,8e-05,14.58882]
[1779666698248,32.84,77046.04,0.2,-0.88146,8e-05,14.61398]
[1779666703282,32.83,77045.24,0.2,-0.88153,8e-05,14.60772]
[1779666708323,32.83,77045.26,0.2,-0.88154,8e-05,14.6068]
[1779666713358,32.83,77044.16,0.2,-0.88164,8e-05,14.59768]
[1779666718393,32.83,77045.08,0.2,-0.88158,8e-05,14.60337]
[1779666723428,32.83,77044.96,0.2,-0.8816,8e-05,14.60142]
[1779666724435,32.83,77039.08,0.2,-0.88209,8e-05,14.55813]
[1779666728468,32.83,77050.43,0.2,-0.88116,8e-05,14.64068]
[1779666729471,32.83,77056.56,0.2,-0.88066,8e-05,14.68524]
[1779666732492,32.83,77060.51,0.2,-0.88034,8e-05,14.71433]
[1779666737527,32.83,77066.77,0.2,-0.87982,8e-05,14.76028]
[1779666742562,32.83,77068.32,0.2,-0.8797,8e-05,14.77127]
[1779666745583,32.82,77071.09,0.2,-0.87947,8e-05,14.79139]
[1779666750619,32.82,77076.85,0.2,-0.879,8e-05,14.83324]
[1779666754674,32.82,77095.74,0.2,-0.87745,8e-05,14.96826]
[1779666755658,32.82,77085.58,0.2,-0.8783,8e-05,14.89335]
[1779666756665,32.82,77084.95,0.2,-0.87836,8e-05,14.88875]
[1779666761703,32.82,77083.48,0.2,-0.87848,8e-05,14.87813]
[1779666762708,32.82,77054.91,0.2,-0.88085,8e-05,14.66764]
[1779666763715,32.82,77056.57,0.2,-0.88071,8e-05,14.67973]
[1779666764722,32.82,77060.49,0.2,-0.88039,8e-05,14.7084]
[1779666769757,32.82,77058.63,0.2,-0.88055,8e-05,14.69397]
[1779666770764,32.82,77062.39,0.2,-0.88024,8e-05,14.72145]
[1779666775799,32.82,77063.61,0.2,-0.88015,8e-05,14.72928]
[1779666779831,32.82,77057.24,0.2,-0.8807,8e-05,14.68106]
[1779666784866,32.82,77056.42,0.2,-0.88078,8e-05,14.67395]
[1779666785872,32.82,77059.91,0.2,-0.88049,8e-05,14.69931]
[1779666791915,32.81,77059.14,0.2,-0.88058,8e-05,14.69185]
[1779666795943,32.81,77053.16,0.2,-0.88108,8e-05,14.64681]
[1779666801984,32.81,77051.72,0.2,-0.88121,8e-05,14.63494]
[1779666808027,32.81,77050.93,0.2,-0.88129,8e-05,14.628]
[1779666813062,32.81,77049.37,0.2,-0.88146,8e-05,14.61197]
[1779666818097,32.8,77050.09,0.2,-0.88141,8e-05,14.61643]
[1779666823132,32.8,77049.54,0.2,-0.88146,8e-05,14.6116]
[1779666828168,32.8,77051.07,0.2,-0.88134,8e-05,14.62202]
[1779666833204,32.8,77051.08,0.2,-0.88135,8e-05,14.62124]
[1779666834211,32.8,77053.61,0.2,-0.88115,8e-05,14.63965]
[1779666838239,32.8,77051.1,0.2,-0.88136,8e-05,14.62047]
[1779666843274,32.8,77048.56,0.2,-0.88158,8e-05,14.60106]
[1779666845288,32.8,77044.5,0.2,-0.88192,8e-05,14.57101]
[1779666850323,32.8,77044.86,0.2,-0.88189,8e-05,14.57314]
[1779666855358,32.8,77044.66,0.2,-0.88191,8e-05,14.57116]
[1779666860393,32.79,77045.13,0.2,-0.88188,8e-05,14.57407]
[1779666865428,32.79,77044.63,0.2,-0.88193,8e-05,14.56986]
[1779666867446,32.79,77034.91,0.2,-0.88273,8e-05,14.49842]
[1779666868452,32.79,77028.89,0.2,-0.88321,8e-05,14.45435]
[1779666872480,32.79,77027.57,0.2,-0.88334,8e-05,14.44123]
[1779666876508,32.79,77033.8,0.2,-0.88283,8e-05,14.48719]
[1779666877516,32.79,77028.07,0.2,-0.8833,8e-05,14.44536]
[1779666882551,32.8,77026.69,0.2,-0.88341,8e-05,14.43572]
[1779666885572,32.8,77018.65,0.2,-0.88405,8e-05,14.37733]
[1779666886579,32.8,77015.37,0.2,-0.88432,8e-05,14.35352]
[1779666888593,32.8,77017.31,0.2,-0.88415,8e-05,14.36815]
[1779666892622,32.8,77022.72,0.2,-0.88371,8e-05,14.40862]
[1779666894636,32.8,77017.76,0.2,-0.8841,8e-05,14.37278]
[1779666895643,32.8,77025.12,0.2,-0.8835,8e-05,14.42673]
[1779666896650,32.8,77027.83,0.2,-0.88328,8e-05,14.4469]
[1779666899671,32.8,77033.21,0.2,-0.88284,8e-05,14.48656]
[1779666900757,32.8,77032.32,0.2,-0.88291,8e-05,14.4801]
[1779666900784,32.8,77032.32,0.2,-0.88291,8e-05,14.4801]
[1779666901685,32.8,77033.22,0.2,-0.88283,8e-05,14.48727]
[1779666907681,32.8,77033.01,0.2,-0.88285,8e-05,14.48587]
[1779666907733,32.8,77033.43,0.2,-0.88281,8e-05,14.48897]
[1779666908498,32.8,77033.43,0.2,-0.88281,8e-05,14.48897]
[1779666908550,32.8,77033.43,0.2,-0.88281,8e-05,14.48897]
[1779666908600,32.8,77033.43,0.2,-0.88281,8e-05,14.48899]
[1779666911759,32.8,77025.39,0.2,-0.88347,8e-05,14.43022]
[1779666915788,32.81,77023.79,0.2,-0.88356,8e-05,14.4218]
[1779666918462,32.81,77023.72,0.2,-0.88355,8e-05,14.4223]
[1779666923844,32.81,77022.77,0.2,-0.88362,8e-05,14.41612]
[1779666925229,32.81,77022.77,0.2,-0.88362,8e-05,14.41612]
[1779666925236,32.81,77022.77,0.2,-0.88362,8e-05,14.41612]
[1779666926514,32.81,77022.81,0.2,-0.88362,8e-05,14.41653]
[1779666926563,32.81,77022.81,0.2,-0.88362,8e-05,14.41653]
[1779666926615,32.81,77022.87,0.2,-0.88361,8e-05,14.41709]
[1779666929438,32.81,77023.09,0.2,-0.88359,8e-05,14.41895]
[1779666929477,32.81,77023.09,0.2,-0.88359,8e-05,14.41895]
[1779666930893,32.81,77016.65,0.2,-0.8841,8e-05,14.37234]
[1779666931900,32.81,77008.52,0.2,-0.88478,8e-05,14.30953]
[1779666933987,32.81,77007.77,0.2,-0.88484,8e-05,14.30434]
[1779666934037,32.81,77007.77,0.2,-0.88484,8e-05,14.30434]
[1779666934568,32.81,77007.77,0.2,-0.88484,8e-05,14.30434]
[1779666934620,32.81,77007.77,0.2,-0.88484,8e-05,14.30434]
[1779666934721,32.81,77007.93,0.2,-0.88482,8e-05,14.30607]
[1779666941970,32.82,77007.39,0.2,-0.88484,8e-05,14.30407]
[1779666947005,32.82,77005.39,0.2,-0.88499,8e-05,14.29088]
[1779666947772,32.82,77005.39,0.2,-0.88499,8e-05,14.29088]
[1779666948013,32.82,77005.39,0.2,-0.88499,8e-05,14.29088]
[1779666953048,32.82,77005.16,0.2,-0.88499,8e-05,14.29088]
[1779666954270,32.82,77005.16,0.2,-0.88499,8e-05,14.29088]
[1779666954315,32.82,77005.16,0.2,-0.88499,8e-05,14.29088]
[1779666954371,32.82,77004.97,0.2,-0.885,8e-05,14.28977]
[1779666957844,32.82,77004.85,0.2,-0.885,8e-05,14.28975]
[1779666957886,32.82,77004.85,0.2,-0.885,8e-05,14.28975]
[1779666963462,32.82,77005.01,0.2,-0.88497,8e-05,14.29203]
[1779666963469,32.82,77005.01,0.2,-0.88497,8e-05,14.29203]
[1779666963564,32.82,77018.54,0.2,-0.88388,8e-05,14.39124]
[1779666964126,32.82,77019.72,0.2,-0.88378,8e-05,14.39998]
[1779666964876,32.82,77019.72,0.2,-0.88378,8e-05,14.39998]
[1779666964924,32.82,77019.72,0.2,-0.88378,8e-05,14.39998]
[1779666964995,32.82,77019.72,0.2,-0.88378,8e-05,14.4001]
[1779666970168,32.83,77020.21,0.2,-0.88373,8e-05,14.40424]
[1779666972690,32.83,77020.66,0.2,-0.88369,8e-05,14.40765]
[1779666972761,32.83,77020.66,0.2,-0.88369,8e-05,14.40765]
[1779666973696,32.83,77020.66,0.2,-0.88369,8e-05,14.40789]
[1779666973747,32.83,77020.66,0.2,-0.88369,8e-05,14.40789]
[1779666974196,32.83,77020.61,0.2,-0.88369,8e-05,14.40764]
[1779666975556,32.83,77020.61,0.2,-0.88369,8e-05,14.40764]
[1779666975655,32.83,77020.13,0.2,-0.88373,8e-05,14.40426]
[1779666979704,32.83,77020.42,0.2,-0.8837,8e-05,14.40676]
[1779666979750,32.83,77020.42,0.2,-0.8837,8e-05,14.40676]
[1779666984433,32.83,77019.74,0.2,-0.88375,8e-05,14.40243]
[1779666984479,32.83,77019.74,0.2,-0.88375,8e-05,14.40243]
[1779666984600,32.83,77019.06,0.2,-0.88381,8e-05,14.3976]
[1779666990308,32.83,77019.66,0.2,-0.88375,8e-05,14.40283]
[1779666992229,32.83,77017.83,0.2,-0.88392,8e-05,14.38592]
[1779666992270,32.83,77017.83,0.2,-0.88392,8e-05,14.38592]
[1779666994278,32.83,77015.95,0.2,-0.88407,8e-05,14.37254]
[1779666994330,32.83,77015.95,0.2,-0.88407,8e-05,14.37254]
[1779666994486,32.83,77016.07,0.2,-0.88406,8e-05,14.37359]
[1779666997892,32.83,77012.54,0.2,-0.88433,8e-05,14.34838]
[1779666997933,32.83,77012.54,0.2,-0.88433,8e-05,14.34838]
[1779666999118,32.83,77012.67,0.2,-0.88432,8e-05,14.34954]
[1779666999170,32.83,77012.67,0.2,-0.88432,8e-05,14.34954]
[1779666999371,32.83,77012.49,0.2,-0.88433,8e-05,14.34843]
[1779667002392,32.83,77006.39,0.2,-0.88482,8e-05,14.30461]
[1779667002851,32.83,77006.39,0.2,-0.88482,8e-05,14.30461]
[1779667002899,32.83,77006.39,0.2,-0.88482,8e-05,14.30461]
[1779667005413,32.83,77000.45,0.2,-0.88528,8e-05,14.26219]
[1779667006378,32.83,77000.45,0.2,-0.88528,8e-05,14.26219]
[1779667006434,32.83,77000.45,0.2,-0.88528,8e-05,14.26219]
[1779667006472,32.84,76998.02,0.2,-0.88548,8e-05,14.24484]
[1779667007540,32.84,76998.02,0.2,-0.88548,8e-05,14.24484]
[1779667007578,32.84,76998.02,0.2,-0.88548,8e-05,14.24484]
[1779667009441,32.84,76987.55,0.2,-0.8863,8e-05,14.16974]
[1779667010447,32.84,76988.38,0.2,-0.88623,8e-05,14.17589]
[1779667012006,32.84,76988.22,0.2,-0.88625,8e-05,14.17484]
[1779667012385,32.84,76988.22,0.2,-0.88625,8e-05,14.17484]
[1779667015145,32.84,76984.78,0.2,-0.88651,8e-05,14.15026]
[1779667015195,32.84,76984.78,0.2,-0.88651,8e-05,14.15026]
[1779667015482,32.84,76984.46,0.2,-0.88654,8e-05,14.14808]
[1779667020520,32.84,76984.12,0.2,-0.88656,8e-05,14.14639]
[1779667022921,32.84,76984.12,0.2,-0.88656,8e-05,14.14639]
[1779667022964,32.84,76984.12,0.2,-0.88656,8e-05,14.14639]
[1779667024434,32.84,76984.12,0.2,-0.88654,8e-05,14.14819]
[1779667024512,32.84,76984.12,0.2,-0.88654,8e-05,14.14819]
[1779667024548,32.84,76983.83,0.2,-0.88656,8e-05,14.14623]
[1779667030590,32.85,76983.25,0.2,-0.88657,8e-05,14.14529]
[1779667035625,32.85,76987.35,0.2,-0.8862,8e-05,14.17848]
[1779667037220,32.85,76985.34,0.2,-0.88636,8e-05,14.16404]
[1779667037272,32.85,76985.34,0.2,-0.88636,8e-05,14.16404]
[1779667042674,32.85,76986.8,0.2,-0.88624,8e-05,14.17538]
[1779667043120,32.85,76986.8,0.2,-0.88624,8e-05,14.17538]
[1779667043173,32.85,76986.8,0.2,-0.88624,8e-05,14.17538]
[1779667044131,32.85,76987.92,0.2,-0.88615,8e-05,14.18364]
[1779667044181,32.85,76987.92,0.2,-0.88615,8e-05,14.18364]
[1779667044688,32.85,76987.41,0.2,-0.88618,8e-05,14.18005]
[1779667048199,32.85,76987.89,0.2,-0.88614,8e-05,14.18385]
[1779667048251,32.85,76987.89,0.2,-0.88614,8e-05,14.18385]
[1779667049630,32.85,76987.36,0.2,-0.88618,8e-05,14.18009]
[1779667049686,32.85,76987.36,0.2,-0.88618,8e-05,14.18009]
[1779667049725,32.86,76987.35,0.2,-0.88618,8e-05,14.18013]
[1779667051739,32.86,76993.27,0.2,-0.88573,8e-05,14.21966]
[1779667052301,32.86,76993.27,0.2,-0.88573,8e-05,14.21966]
[1779667052398,32.86,76993.27,0.2,-0.88573,8e-05,14.21966]
[1779667053613,32.86,76995.92,0.2,-0.88552,8e-05,14.23903]
[1779667053665,32.86,76995.92,0.2,-0.88552,8e-05,14.23903]
[1779667053763,32.86,76995.92,0.2,-0.88552,8e-05,14.23908]
[1779667054760,32.86,77001.84,0.2,-0.88505,8e-05,14.28216]
[1779667055655,32.86,77001.84,0.2,-0.88505,8e-05,14.28216]
[1779667055703,32.86,77001.84,0.2,-0.88505,8e-05,14.28216]
[1779667060802,32.86,77001.82,0.2,-0.88505,8e-05,14.28186]
[1779667065645,32.86,77001.37,0.2,-0.88509,8e-05,14.27837]
[1779667065650,32.86,77001.37,0.2,-0.88509,8e-05,14.27837]
[1779667066370,32.85,77001.44,0.2,-0.88508,8e-05,14.27876]
[1779667066443,32.85,77001.44,0.2,-0.88508,8e-05,14.27876]
[1779667067851,32.85,77001.4,0.2,-0.88509,8e-05,14.27834]
[1779667070252,32.85,77001.62,0.2,-0.88507,8e-05,14.27979]
[1779667070300,32.85,77001.62,0.2,-0.88507,8e-05,14.27979]
[1779667073288,32.85,77001.62,0.2,-0.88507,8e-05,14.27979]
[1779667073303,32.85,77001.62,0.2,-0.88507,8e-05,14.27979]
[1779667073469,32.85,77001.62,0.2,-0.88507,8e-05,14.27979]
[1779667073539,32.85,77001.62,0.2,-0.88507,8e-05,14.27979]
[1779667073570,32.85,77006.46,0.2,-0.88469,8e-05,14.31479]
[1779667073894,32.85,77012.97,0.2,-0.88416,8e-05,14.36208]
[1779667078929,32.85,77012.91,0.2,-0.8842,8e-05,14.35888]
[1779667080943,32.85,77017.29,0.2,-0.88385,8e-05,14.39042]
[1779667082735,32.85,77017.29,0.2,-0.88385,8e-05,14.39042]
[1779667082769,32.85,77017.29,0.2,-0.88385,8e-05,14.39042]
[1779667087992,32.85,77018.95,0.2,-0.88374,8e-05,14.40077]
[1779667092020,32.84,77011.27,0.2,-0.88437,8e-05,14.34378]
[1779667093543,32.84,77011.27,0.2,-0.88437,8e-05,14.34378]
[1779667093594,32.84,77011.27,0.2,-0.88437,8e-05,14.34378]
[1779667095568,32.84,77010.21,0.2,-0.88446,8e-05,14.33574]
[1779667095615,32.84,77010.21,0.2,-0.88446,8e-05,14.33574]
[1779667095716,32.84,77010.17,0.2,-0.88446,8e-05,14.33529]
[1779667101144,32.84,77009.52,0.2,-0.88454,8e-05,14.32853]
[1779667101288,32.84,77009.52,0.2,-0.88454,8e-05,14.32853]
[1779667101350,32.84,77004.81,0.2,-0.88492,8e-05,14.29408]
[1779667102759,32.84,77004.81,0.2,-0.88492,8e-05,14.29408]
[1779667106634,32.84,77002.32,0.2,-0.88512,8e-05,14.27561]
[1779667106691,32.84,77002.32,0.2,-0.88512,8e-05,14.27561]
[1779667106793,32.84,76997.78,0.2,-0.88548,8e-05,14.24252]
[1779667107126,32.84,76990.15,0.2,-0.8861,8e-05,14.18703]
[1779667108573,32.84,76990.15,0.2,-0.8861,8e-05,14.18703]
[1779667108624,32.84,76990.15,0.2,-0.8861,8e-05,14.18703]
[1779667108726,32.84,76990.15,0.2,-0.88609,8e-05,14.18709]
[1779667110605,32.84,76989.82,0.2,-0.88612,8e-05,14.18475]
[1779667114176,32.84,76985.21,0.2,-0.88651,8e-05,14.14789]
[1779667115823,32.84,76985.21,0.2,-0.88651,8e-05,14.14789]
[1779667115975,32.84,76983.28,0.2,-0.88666,8e-05,14.134]
[1779667116190,32.84,76983.26,0.2,-0.88666,8e-05,14.13398]
[1779667121225,32.84,76985.7,0.2,-0.88646,8e-05,14.15231]
[1779667126260,32.84,76988.39,0.2,-0.88624,8e-05,14.17274]
[1779667127267,32.84,76992.4,0.2,-0.88591,8e-05,14.2023]
[1779667132302,32.85,76994.06,0.2,-0.88576,8e-05,14.2163]
[1779667139352,32.85,76994.79,0.2,-0.88568,8e-05,14.22327]
[1779667144386,32.85,76995.25,0.2,-0.88564,8e-05,14.22669]
[1779667149421,32.85,76995.52,0.2,-0.88562,8e-05,14.22863]
[1779667154457,32.85,76994.71,0.2,-0.88569,8e-05,14.22268]
[1779667159492,32.85,76992.26,0.2,-0.88588,8e-05,14.20485]
[1779667164527,32.85,76990.34,0.2,-0.88603,8e-05,14.19106]
[1779667169562,32.85,76987.37,0.2,-0.88627,8e-05,14.16975]
[1779667174597,32.85,76986.39,0.2,-0.88635,8e-05,14.16075]
[1779667181648,32.86,76983.99,0.2,-0.88651,8e-05,14.14631]
[1779667186683,32.86,76982.79,0.2,-0.88659,8e-05,14.13836]
[1779667188697,32.86,76975.99,0.2,-0.88713,8e-05,14.08939]
[1779667190711,32.86,76975.36,0.2,-0.88718,8e-05,14.08531]
[1779667196753,32.86,76975.12,0.2,-0.88718,8e-05,14.08503]
[1779667200782,32.86,76988.84,0.2,-0.88608,8e-05,14.18537]
[1779667201789,32.86,77000.45,0.2,-0.88515,8e-05,14.26986]
[1779667202796,32.86,77002.38,0.2,-0.88499,8e-05,14.28387]
[1779667204810,32.86,77016.32,0.2,-0.88387,8e-05,14.38533]
[1779667205817,32.86,77010.06,0.2,-0.88438,8e-05,14.33952]
[1779667206824,32.86,77013.94,0.2,-0.88407,8e-05,14.36764]
[1779667207838,32.86,77031.22,0.2,-0.88267,8e-05,14.49364]
[1779667209853,32.86,77030.54,0.2,-0.88275,8e-05,14.48669]
[1779667210860,32.86,77015.26,0.2,-0.88399,8e-05,14.37483]
[1779667211665,32.86,77015.26,0.2,-0.88399,8e-05,14.37483]
[1779667211867,32.86,77001.25,0.2,-0.88512,8e-05,14.27246]
[1779667212874,32.86,77011.08,0.2,-0.88433,8e-05,14.34418]
[1779667213881,32.86,77006.98,0.2,-0.88465,8e-05,14.31461]
[1779667214888,32.86,77007.06,0.2,-0.88465,8e-05,14.31538]
[1779667216902,32.86,77012.67,0.2,-0.88419,8e-05,14.35671]
[1779667217258,32.86,77012.67,0.2,-0.88419,8e-05,14.35671]
[1779667217310,32.86,77012.67,0.2,-0.88419,8e-05,14.35671]
[1779667217476,32.86,77012.67,0.2,-0.88419,8e-05,14.35671]
[1779667217912,32.86,77015.97,0.2,-0.88392,8e-05,14.38099]
[1779667219731,32.86,77017.59,0.2,-0.88379,8e-05,14.39297]
[1779667222908,32.86,77017.6,0.2,-0.88378,8e-05,14.39341]
[1779667222960,32.86,77017.6,0.2,-0.88378,8e-05,14.39341]
[1779667222974,32.86,77017.6,0.2,-0.88378,8e-05,14.39341]
[1779667223009,32.86,77018.95,0.2,-0.88367,8e-05,14.40337]
[1779667225725,32.86,77022.65,0.2,-0.88337,8e-05,14.43066]
[1779667225968,32.86,77016.83,0.2,-0.88384,8e-05,14.3882]
[1779667226892,32.86,77016.83,0.2,-0.88384,8e-05,14.3882]
[1779667226932,32.86,77016.83,0.2,-0.88384,8e-05,14.3882]
[1779667226971,32.86,77016.83,0.2,-0.88384,8e-05,14.3882]
[1779667226975,32.86,77012.57,0.2,-0.88418,8e-05,14.35721]
[1779667228989,32.86,77009.29,0.2,-0.88444,8e-05,14.33362]
[1779667230481,32.86,77011.76,0.2,-0.88424,8e-05,14.35178]
[1779667230605,32.86,77011.76,0.2,-0.88424,8e-05,14.35178]
[1779667230720,32.86,77011.76,0.2,-0.88424,8e-05,14.35178]
[1779667231003,32.86,77013.48,0.2,-0.88413,8e-05,14.36083]
[1779667235916,32.86,77015.09,0.2,-0.884,8e-05,14.37204]
[1779667235948,32.86,77015.09,0.2,-0.884,8e-05,14.37204]
[1779667235971,32.86,77015.09,0.2,-0.884,8e-05,14.37204]
[1779667236040,32.86,77015.77,0.2,-0.88395,8e-05,14.37686]
[1779667237069,32.86,77020.32,0.2,-0.88358,8e-05,14.41019]
[1779667239065,32.86,76999.78,0.2,-0.88523,8e-05,14.26082]
[1779667240084,32.86,77007.73,0.2,-0.88459,8e-05,14.31866]
[1779667241228,32.86,77012.42,0.2,-0.88423,8e-05,14.35189]
[1779667242168,32.86,77012.42,0.2,-0.88423,8e-05,14.35189]
[1779667242220,32.86,77012.42,0.2,-0.88423,8e-05,14.35189]
[1779667242476,32.86,77012.42,0.2,-0.88423,8e-05,14.35189]
[1779667242577,32.86,77017.53,0.2,-0.88381,8e-05,14.38943]
[1779667245727,32.86,77019.19,0.2,-0.88367,8e-05,14.40164]
[1779667245827,32.86,77018.48,0.2,-0.88373,8e-05,14.39667]
[1779667250663,32.86,77021.22,0.2,-0.88351,8e-05,14.41694]
[1779667250715,32.86,77021.22,0.2,-0.88351,8e-05,14.41694]
[1779667250721,32.86,77021.22,0.2,-0.88351,8e-05,14.41694]
[1779667250816,32.86,77021.88,0.2,-0.88345,8e-05,14.42182]
[1779667255007,32.86,77024.41,0.2,-0.88325,8e-05,14.44032]
[1779667255123,32.86,77024.41,0.2,-0.88325,8e-05,14.44032]
[1779667255087,32.86,77031.65,0.2,-0.88266,8e-05,14.49313]
[1779667255221,32.86,77031.65,0.2,-0.88266,8e-05,14.49313]
[1779667255247,32.86,77023.99,0.2,-0.88328,8e-05,14.43718]
[1779667259276,32.86,77022.03,0.2,-0.88344,8e-05,14.4229]
[1779667262577,32.86,77020.65,0.2,-0.88355,8e-05,14.41288]
[1779667262628,32.86,77020.65,0.2,-0.88355,8e-05,14.41288]
[1779667262721,32.86,77020.65,0.2,-0.88355,8e-05,14.41288]
[1779667262822,32.86,77019.77,0.2,-0.88362,8e-05,14.40655]
[1779667264311,32.86,77014.98,0.2,-0.88401,8e-05,14.37138]
[1779667265344,32.86,77014.98,0.2,-0.88401,8e-05,14.37138]
[1779667265447,32.86,77014.98,0.2,-0.88401,8e-05,14.37138]
[1779667265561,32.86,77013.58,0.2,-0.88413,8e-05,14.36084]
[1779667266695,32.86,77013.58,0.2,-0.88413,8e-05,14.36084]
[1779667267072,32.86,77013.58,0.2,-0.88413,8e-05,14.36084]
[1779667267157,32.86,77019.36,0.2,-0.88366,8e-05,14.40298]
[1779667267340,32.86,77058.52,0.2,-0.88046,8e-05,14.68933]
[1779667268347,32.86,77052.38,0.2,-0.88098,8e-05,14.64368]
[1779667270436,32.86,77051.2,0.2,-0.88108,8e-05,14.63448]
[1779667270463,32.86,77051.25,0.2,-0.88108,8e-05,14.63463]
[1779667272375,32.86,77054.19,0.2,-0.88084,8e-05,14.65577]
[1779667274856,32.86,77052.65,0.2,-0.88097,8e-05,14.64428]
[1779667274908,32.86,77052.65,0.2,-0.88097,8e-05,14.64428]
[1779667274971,32.86,77052.65,0.2,-0.88097,8e-05,14.64428]
[1779667275072,32.86,77052.46,0.2,-0.88099,8e-05,14.64243]
[1779667275397,32.86,77055.26,0.2,-0.88076,8e-05,14.66296]
[1779667280084,32.86,77056.91,0.2,-0.88063,8e-05,14.67436]
[1779667280129,32.86,77056.91,0.2,-0.88063,8e-05,14.67436]
[1779667280233,32.86,77056.82,0.2,-0.88064,8e-05,14.67344]
[1779667285123,32.85,77054.23,0.2,-0.88087,8e-05,14.6529]
[1779667289356,32.85,77053.54,0.2,-0.88094,8e-05,14.64718]
[1779667289407,32.85,77053.54,0.2,-0.88094,8e-05,14.64718]
[1779667289470,32.85,77053.54,0.2,-0.88094,8e-05,14.64718]
[1779667290505,32.85,77062.98,0.2,-0.88017,8e-05,14.71601]
[1779667292519,32.85,77060.6,0.2,-0.88039,8e-05,14.69427]
[1779667295540,32.85,77055.64,0.2,-0.88081,8e-05,14.65699]
[1779667296393,32.85,77055.64,0.2,-0.88081,8e-05,14.65699]
[1779667296444,32.85,77055.64,0.2,-0.88081,8e-05,14.65699]
[1779667296476,32.85,77055.64,0.2,-0.88081,8e-05,14.65699]
[1779667298561,32.85,77049.01,0.2,-0.88137,8e-05,14.60746]
[1779667303596,32.85,77049.39,0.2,-0.88135,8e-05,14.60944]
[1779667305296,32.85,77049.89,0.2,-0.88131,8e-05,14.61294]
[1779667305348,32.85,77049.89,0.2,-0.88131,8e-05,14.61294]
[1779667305472,32.85,77049.89,0.2,-0.88131,8e-05,14.61294]
[1779667307628,32.85,77042.05,0.2,-0.88195,8e-05,14.55499]
[1779667308635,32.85,77034.01,0.2,-0.88261,8e-05,14.49608]
[1779667309642,32.85,77028.71,0.2,-0.88304,8e-05,14.45734]
[1779667311656,32.85,77026.02,0.2,-0.88327,8e-05,14.43719]
[1779667312663,32.85,77020.5,0.2,-0.88372,8e-05,14.39665]
[1779667315644,32.84,77020.86,0.2,-0.88369,8e-05,14.39891]
[1779667315689,32.84,77020.86,0.2,-0.88369,8e-05,14.39891]
[1779667315723,32.84,77020.86,0.2,-0.88369,8e-05,14.39891]
[1779667318705,32.84,77015.8,0.2,-0.88411,8e-05,14.36165]
[1779667321726,32.84,77025.94,0.2,-0.88329,8e-05,14.43526]
[1779667323743,32.84,77026.39,0.2,-0.88325,8e-05,14.43873]
[1779667324993,32.84,77026.39,0.2,-0.88325,8e-05,14.43873]
[1779667325045,32.84,77026.39,0.2,-0.88325,8e-05,14.43873]
[1779667325223,32.84,77025.71,0.2,-0.8833,8e-05,14.43385]
[1779667325754,32.84,77023.01,0.2,-0.88352,8e-05,14.41423]
[1779667328775,32.84,77026.93,0.2,-0.8832,8e-05,14.44319]
[1779667329782,32.84,77019.98,0.2,-0.88376,8e-05,14.39252]
[1779667330754,32.84,77019.98,0.2,-0.88376,8e-05,14.39252]
[1779667330805,32.84,77019.98,0.2,-0.88376,8e-05,14.39252]
[1779667330975,32.84,77019.98,0.2,-0.88376,8e-05,14.39252]
[1779667332803,32.84,77024.71,0.2,-0.88338,8e-05,14.42713]
[1779667335890,32.84,77025.5,0.2,-0.88332,8e-05,14.43241]
[1779667335938,32.84,77025.5,0.2,-0.88332,8e-05,14.43241]
[1779667335981,32.84,77025.5,0.2,-0.88332,8e-05,14.43241]
[1779667341866,32.84,77025.21,0.2,-0.88336,8e-05,14.42863]
[1779667346903,32.84,77021.58,0.2,-0.88367,8e-05,14.401]
[1779667349509,32.84,77020.87,0.2,-0.88373,8e-05,14.39546]
[1779667349554,32.84,77020.87,0.2,-0.88373,8e-05,14.39546]
[1779667349745,32.84,77020.87,0.2,-0.88373,8e-05,14.39546]
[1779667354959,32.84,77024.31,0.2,-0.88349,8e-05,14.41581]
[1779667355369,32.84,77024.31,0.2,-0.88349,8e-05,14.41581]
[1779667355416,32.84,77024.31,0.2,-0.88349,8e-05,14.41581]
[1779667355471,32.84,77024.31,0.2,-0.88349,8e-05,14.41581]
[1779667358989,32.84,77020.06,0.2,-0.88384,8e-05,14.38393]
[1779667359376,32.84,77020.06,0.2,-0.88384,8e-05,14.38393]
[1779667359425,32.84,77020.06,0.2,-0.88384,8e-05,14.38393]
[1779667359474,32.84,77020.06,0.2,-0.88384,8e-05,14.38393]
[1779667365031,32.83,77024.85,0.2,-0.88347,8e-05,14.41785]
[1779667365757,32.83,77024.85,0.2,-0.88347,8e-05,14.41785]
[1779667365789,32.83,77024.85,0.2,-0.88347,8e-05,14.41785]
[1779667365978,32.83,77024.85,0.2,-0.88347,8e-05,14.41785]
[1779667366038,32.83,77028.47,0.2,-0.88318,8e-05,14.44408]
[1779667367045,32.83,77031.1,0.2,-0.88297,8e-05,14.46305]
[1779667368052,32.83,77038.02,0.2,-0.88241,8e-05,14.51339]
[1779667369060,32.83,77040.76,0.2,-0.88219,8e-05,14.53308]
[1779667369983,32.83,77040.76,0.2,-0.88219,8e-05,14.53308]
[1779667370046,32.83,77040.76,0.2,-0.88219,8e-05,14.53308]
[1779667370225,32.83,77040.76,0.2,-0.88219,8e-05,14.53308]
[1779667374717,32.83,77040.89,0.2,-0.8822,8e-05,14.53206]
[1779667374768,32.83,77040.89,0.2,-0.8822,8e-05,14.53206]
[1779667374974,32.83,77040.89,0.2,-0.8822,8e-05,14.53206]
[1779667380136,32.83,77042.61,0.2,-0.88209,8e-05,14.54214]
[1779667383160,32.82,77039.02,0.2,-0.88239,8e-05,14.51456]
[1779667386603,32.82,77038.82,0.2,-0.88242,8e-05,14.51192]
[1779667386655,32.82,77038.82,0.2,-0.88242,8e-05,14.51192]
[1779667386723,32.82,77038.82,0.2,-0.88242,8e-05,14.51192]
[1779667388195,32.82,77044.72,0.2,-0.88195,8e-05,14.55434]
[1779667390015,32.82,77047.08,0.2,-0.88176,8e-05,14.57118]
[1779667390222,32.82,77047.08,0.2,-0.88176,8e-05,14.57118]
[1779667390243,32.82,77047.08,0.2,-0.88176,8e-05,14.57118]
[1779667390209,32.82,77040.84,0.2,-0.88228,8e-05,14.52497]
[1779667395244,32.82,77042.32,0.2,-0.88218,8e-05,14.53367]
[1779667398915,32.81,77042.16,0.2,-0.88221,8e-05,14.53119]
[1779667398960,32.81,77042.16,0.2,-0.88221,8e-05,14.53119]
[1779667398971,32.81,77042.16,0.2,-0.88221,8e-05,14.53119]
[1779667404507,32.81,77042.87,0.2,-0.88218,8e-05,14.53421]
[1779667404551,32.81,77042.87,0.2,-0.88218,8e-05,14.53421]
[1779667404722,32.81,77042.87,0.2,-0.88218,8e-05,14.53421]
[1779667411239,32.81,77040.11,0.2,-0.88243,8e-05,14.51144]
[1779667411315,32.81,77039.67,0.2,-0.8825,8e-05,14.5037]
[1779667411475,32.81,77039.67,0.2,-0.8825,8e-05,14.5037]
[1779667412369,32.8,77046.53,0.2,-0.88195,8e-05,14.55355]
[1779667413378,32.8,77077.62,0.2,-0.87939,8e-05,14.78151]
[1779667414384,32.8,77078.98,0.2,-0.87928,8e-05,14.79074]
[1779667415717,32.8,77078.98,0.2,-0.87928,8e-05,14.79074]
[1779667415874,32.8,77078.98,0.2,-0.87928,8e-05,14.79074]
[1779667415944,32.8,77083.96,0.2,-0.87888,8e-05,14.82602]
[1779667417405,32.8,77089.97,0.2,-0.87839,8e-05,14.86968]
[1779667419713,32.8,77088.93,0.2,-0.87848,8e-05,14.86131]
[1779667423453,32.79,77101.27,0.2,-0.87748,8e-05,14.95007]
[1779667424460,32.79,77101.98,0.2,-0.87742,8e-05,14.95524]
[1779667428176,32.79,77102.24,0.2,-0.8774,8e-05,14.95698]
[1779667428224,32.79,77102.24,0.2,-0.8774,8e-05,14.95698]
[1779667428473,32.79,77102.59,0.2,-0.87738,8e-05,14.95885]
[1779667433524,32.79,77103.88,0.2,-0.87729,8e-05,14.96664]
[1779667435505,32.79,77103.0,0.2,-0.87737,8e-05,14.95978]
[1779667435507,32.79,77103.0,0.2,-0.87737,8e-05,14.95978]
[1779667435725,32.79,77103.0,0.2,-0.87737,8e-05,14.95978]
[1779667439215,32.79,77103.3,0.2,-0.87736,8e-05,14.96096]
[1779667439220,32.79,77103.3,0.2,-0.87736,8e-05,14.96096]
[1779667439249,32.79,77091.44,0.2,-0.87836,8e-05,14.87264]
[1779667439941,32.79,77091.44,0.2,-0.87836,8e-05,14.87264]
[1779667440003,32.79,77080.11,0.2,-0.87931,8e-05,14.78851]
[1779667440582,32.79,77085.01,0.2,-0.8789,8e-05,14.82463]
[1779667441589,32.79,77096.91,0.2,-0.87791,8e-05,14.91199]
[1779667442435,32.79,77096.91,0.2,-0.87791,8e-05,14.91199]
[1779667442451,32.79,77096.91,0.2,-0.87791,8e-05,14.91199]
[1779667444326,32.78,77097.65,0.2,-0.87785,8e-05,14.91728]
[1779667443603,32.78,77097.45,0.2,-0.87788,8e-05,14.91518]
[1779667447250,32.78,77099.37,0.2,-0.87772,8e-05,14.92873]
[1779667447295,32.78,77099.37,0.2,-0.87772,8e-05,14.92873]
[1779667446652,32.78,77104.87,0.2,-0.87726,8e-05,14.9694]
[1779667449673,32.78,77108.93,0.2,-0.87692,8e-05,14.99931]
[1779667453248,32.78,77109.27,0.2,-0.87689,8e-05,15.00164]
[1779667453300,32.78,77109.27,0.2,-0.87689,8e-05,15.00164]
[1779667453324,32.78,77109.65,0.2,-0.87687,8e-05,15.00365]
[1779667453471,32.78,77109.65,0.2,-0.87687,8e-05,15.00365]
[1779667456723,32.78,77092.66,0.2,-0.87831,8e-05,14.87686]
[1779667458737,32.78,77089.25,0.2,-0.8786,8e-05,14.85107]
[1779667462288,32.78,77086.32,0.2,-0.87886,8e-05,14.82854]
[1779667464293,32.78,77085.55,0.2,-0.87893,8e-05,14.82236]
[1779667464346,32.78,77085.55,0.2,-0.87893,8e-05,14.82236]
[1779667464359,32.77,77085.48,0.2,-0.87895,8e-05,14.82086]
[1779667464472,32.77,77085.48,0.2,-0.87895,8e-05,14.82086]
[1779667469814,32.77,77086.98,0.2,-0.87886,8e-05,14.82893]
[1779667473154,32.77,77084.86,0.2,-0.87907,8e-05,14.80858]
[1779667473202,32.77,77084.86,0.2,-0.87907,8e-05,14.80858]
[1779667473221,32.77,77084.86,0.2,-0.87907,8e-05,14.80858]
[1779667473256,32.77,77085.0,0.2,-0.87906,8e-05,14.80915]
[1779667478877,32.76,77085.53,0.2,-0.87905,8e-05,14.81026]
[1779667482907,32.76,77075.11,0.2,-0.87994,8e-05,14.73159]
[1779667483913,32.76,77073.7,0.2,-0.88006,8e-05,14.72085]
[1779667488949,32.76,77070.55,0.2,-0.88034,8e-05,14.69597]
[1779667489956,32.76,77062.25,0.2,-0.88103,8e-05,14.63459]
[1779667490963,32.76,77065.48,0.2,-0.88077,8e-05,14.65813]
[1779667495998,32.75,77069.81,0.2,-0.88042,8e-05,14.68878]
[1779667498012,32.75,77062.71,0.2,-0.88102,8e-05,14.63594]
[1779667499019,32.75,77050.7,0.2,-0.88201,8e-05,14.54748]
[1779667500027,32.75,77049.39,0.2,-0.88212,8e-05,14.53778]
[1779667505061,32.75,77049.94,0.2,-0.88207,8e-05,14.54146]
[1779667505925,32.75,77049.94,0.2,-0.88207,8e-05,14.54146]
[1779667505969,32.75,77049.94,0.2,-0.88207,8e-05,14.54146]
[1779667506220,32.75,77049.94,0.2,-0.88207,8e-05,14.54146]
[1779667506254,32.75,77049.94,0.2,-0.88208,8e-05,14.54138]
[1779667510103,32.75,77057.92,0.2,-0.88142,8e-05,14.59963]
[1779667515139,32.75,77061.91,0.2,-0.88111,8e-05,14.62811]
[1779667516146,32.75,77056.86,0.2,-0.88152,8e-05,14.59079]
[1779667521181,32.75,77066.01,0.2,-0.88078,8e-05,14.65735]
[1779667525209,32.75,77070.35,0.2,-0.88043,8e-05,14.68834]
[1779667530244,32.75,77070.12,0.2,-0.88046,8e-05,14.68539]
[1779667530658,32.75,77070.12,0.2,-0.88046,8e-05,14.68539]
[1779667530667,32.75,77070.12,0.2,-0.88046,8e-05,14.68539]
[1779667530720,32.75,77070.12,0.2,-0.88046,8e-05,14.68539]
[1779667532258,32.74,77070.09,0.2,-0.8805,8e-05,14.68093]
[1779667537293,32.74,77070.95,0.2,-0.88044,8e-05,14.68602]
[1779667540316,32.74,77076.76,0.2,-0.87997,8e-05,14.72807]
[1779667541323,32.74,77069.82,0.2,-0.88055,8e-05,14.67663]
[1779667542330,32.74,77061.27,0.2,-0.88126,8e-05,14.61347]
[1779667543337,32.74,77060.96,0.2,-0.88128,8e-05,14.61104]
[1779667545368,32.74,77056.35,0.2,-0.88167,8e-05,14.57684]
[1779667546367,32.74,77065.5,0.2,-0.88091,8e-05,14.64403]
[1779667547372,32.74,77068.47,0.2,-0.88067,8e-05,14.66569]
[1779667549843,32.74,77068.31,0.2,-0.88069,8e-05,14.66405]
[1779667550993,32.74,77068.64,0.2,-0.88066,8e-05,14.66625]
[1779667551034,32.74,77068.64,0.2,-0.88066,8e-05,14.66625]
[1779667551221,32.74,77068.64,0.2,-0.88066,8e-05,14.66625]
[1779667551400,32.74,77069.38,0.2,-0.8806,8e-05,14.67146]
[1779667556435,32.74,77072.2,0.2,-0.88039,8e-05,14.69089]
[1779667557981,32.74,77072.55,0.2,-0.88036,8e-05,14.69318]
[1779667561472,32.73,77067.97,0.2,-0.88075,8e-05,14.65827]
[1779667566507,32.73,77067.17,0.2,-0.88083,8e-05,14.65113]
[1779667567801,32.73,77067.17,0.2,-0.88083,8e-05,14.65113]
[1779667567860,32.73,77067.17,0.2,-0.88083,8e-05,14.65113]
[1779667567971,32.73,77067.17,0.2,-0.88083,8e-05,14.65113]
[1779667568072,32.73,77066.96,0.2,-0.88086,8e-05,14.64913]
[1779667572549,32.73,77062.46,0.2,-0.88124,8e-05,14.61514]
[1779667573601,32.73,77055.06,0.2,-0.88185,8e-05,14.56057]
[1779667575578,32.73,77050.53,0.2,-0.88222,8e-05,14.52717]
[1779667579031,32.73,77050.15,0.2,-0.88225,8e-05,14.52432]
[1779667579074,32.73,77050.15,0.2,-0.88225,8e-05,14.52432]
[1779667579222,32.73,77050.15,0.2,-0.88225,8e-05,14.52432]
[1779667579228,32.73,77050.63,0.2,-0.88222,8e-05,14.52778]
[1779667584641,32.73,77053.93,0.2,-0.88195,8e-05,14.5517]
[1779667589676,32.73,77051.55,0.2,-0.88215,8e-05,14.53394]
[1779667594003,32.73,77053.79,0.2,-0.88199,8e-05,14.54654]
[1779667594056,32.73,77053.79,0.2,-0.88199,8e-05,14.54654]
[1779667594220,32.73,77053.79,0.2,-0.88199,8e-05,14.54654]
[1779667594321,32.73,77053.7,0.2,-0.882,8e-05,14.54575]
[1779667598743,32.73,77061.82,0.2,-0.88133,8e-05,14.6052]
[1779667601463,32.73,77061.53,0.2,-0.88136,8e-05,14.60301]
[1779667601474,32.73,77061.53,0.2,-0.88136,8e-05,14.60301]
[1779667601510,32.73,77061.53,0.2,-0.88136,8e-05,14.60301]
[1779667601574,32.73,77063.7,0.2,-0.88118,8e-05,14.61868]
[1779667602384,32.73,77063.7,0.2,-0.88118,8e-05,14.61868]
[1779667602472,32.73,77063.7,0.2,-0.88118,8e-05,14.61868]
[1779667602476,32.73,77063.85,0.2,-0.88117,8e-05,14.61962]
[1779667605792,32.73,77068.39,0.2,-0.8808,8e-05,14.65255]
[1779667606799,32.73,77082.73,0.2,-0.87962,8e-05,14.75808]
[1779667608813,32.72,77081.94,0.2,-0.87969,8e-05,14.75167]
[1779667610827,32.72,77077.69,0.2,-0.88005,8e-05,14.71996]
[1779667611834,32.72,77073.21,0.2,-0.88042,8e-05,14.68659]
[1779667614964,32.72,77073.01,0.2,-0.88044,8e-05,14.68453]
[1779667614968,32.72,77073.01,0.2,-0.88044,8e-05,14.68453]
[1779667615227,32.72,77073.01,0.2,-0.88044,8e-05,14.68453]
[1779667615326,32.72,77073.01,0.2,-0.88045,8e-05,14.68397]
[1779667619893,32.72,77068.69,0.2,-0.88082,8e-05,14.65102]
[1779667620900,32.72,77063.49,0.2,-0.88125,8e-05,14.61246]
[1779667621907,32.72,77059.23,0.2,-0.88161,8e-05,14.58088]
[1779667622914,32.72,77059.11,0.2,-0.88162,8e-05,14.57966]
[1779667623921,32.72,77054.14,0.2,-0.88203,8e-05,14.54299]
[1779667625939,32.72,77052.78,0.2,-0.88214,8e-05,14.53299]
[1779667625972,32.72,77052.78,0.2,-0.88214,8e-05,14.53299]
[1779667625983,32.72,77052.78,0.2,-0.88214,8e-05,14.53299]
[1779667626074,32.72,77053.02,0.2,-0.88213,8e-05,14.5346]
[1779667627818,32.72,77052.37,0.2,-0.88218,8e-05,14.52975]
[1779667628017,32.72,77052.37,0.2,-0.88218,8e-05,14.52975]
[1779667628024,32.72,77050.28,0.2,-0.88235,8e-05,14.51433]
[1779667628957,32.72,77042.74,0.2,-0.88297,8e-05,14.45895]
[1779667632987,32.72,77052.83,0.2,-0.88214,8e-05,14.53312]
[1779667633994,32.72,77058.41,0.2,-0.88168,8e-05,14.57407]
[1779667636010,32.72,77068.22,0.2,-0.88088,8e-05,14.64597]
[1779667639303,32.72,77068.29,0.2,-0.88088,8e-05,14.64604]
[1779667639355,32.72,77068.29,0.2,-0.88088,8e-05,14.64604]
[1779667639470,32.72,77068.29,0.2,-0.88088,8e-05,14.64604]
[1779667639572,32.72,77068.47,0.2,-0.88087,8e-05,14.64714]
[1779667645072,32.71,77065.45,0.2,-0.88113,8e-05,14.62361]
[1779667648940,32.71,77068.5,0.2,-0.88089,8e-05,14.64543]
[1779667648971,32.71,77068.5,0.2,-0.88089,8e-05,14.64543]
[1779667649100,32.71,77068.38,0.2,-0.8809,8e-05,14.64431]
[1779667653128,32.71,77072.96,0.2,-0.88055,8e-05,14.67342]
[1779667654135,32.71,77080.51,0.2,-0.87993,8e-05,14.72883]
[1779667655524,32.71,77080.51,0.2,-0.87993,8e-05,14.72883]
[1779667655529,32.71,77080.51,0.2,-0.87993,8e-05,14.72883]
[1779667655619,32.71,77080.21,0.2,-0.87996,8e-05,14.72627]
[1779667655721,32.71,77080.21,0.2,-0.87996,8e-05,14.72627]
[1779667661184,32.71,77088.6,0.2,-0.87929,8e-05,14.78598]
[1779667663198,32.71,77100.62,0.2,-0.87829,8e-05,14.87433]
[1779667664205,32.71,77103.89,0.2,-0.87802,8e-05,14.89832]
[1779667668232,32.7,77108.26,0.2,-0.87766,8e-05,14.92996]
[1779667670132,32.7,77107.16,0.2,-0.87775,8e-05,14.92183]
[1779667671978,32.7,77107.08,0.2,-0.87775,8e-05,14.92127]
[1779667672379,32.7,77107.08,0.2,-0.87775,8e-05,14.92127]
[1779667672426,32.7,77107.08,0.2,-0.87775,8e-05,14.92127]
[1779667672474,32.7,77107.08,0.2,-0.87775,8e-05,14.92127]
[1779667672480,32.7,77107.4,0.2,-0.87773,8e-05,14.92338]
[1779667678304,32.7,77107.11,0.2,-0.87778,8e-05,14.91948]
[1779667683341,32.7,77107.36,0.2,-0.87777,8e-05,14.91988]
[1779667684137,32.7,77107.36,0.2,-0.87777,8e-05,14.91988]
[1779667684154,32.7,77107.36,0.2,-0.87777,8e-05,14.91988]
[1779667684226,32.7,77107.36,0.2,-0.87777,8e-05,14.91988]
[1779667684348,32.7,77107.48,0.2,-0.87777,8e-05,14.92047]
[1779667689383,32.7,77106.93,0.2,-0.87783,8e-05,14.91491]
[1779667694418,32.69,77104.5,0.2,-0.87805,8e-05,14.89551]
[1779667695099,32.69,77104.5,0.2,-0.87805,8e-05,14.89551]
[1779667695151,32.69,77104.5,0.2,-0.87805,8e-05,14.89551]
[1779667695225,32.69,77104.5,0.2,-0.87805,8e-05,14.89551]
[1779667695425,32.69,77106.84,0.2,-0.87786,8e-05,14.91257]
[1779667696442,32.69,77111.26,0.2,-0.87749,8e-05,14.94503]
[1779667697443,32.69,77118.25,0.2,-0.8769,8e-05,14.99652]
[1779667698877,32.69,77118.18,0.2,-0.87691,8e-05,14.99558]
[1779667698929,32.69,77118.18,0.2,-0.87691,8e-05,14.99558]
[1779667698979,32.69,77118.18,0.2,-0.87691,8e-05,14.99558]
[1779667699457,32.69,77116.48,0.2,-0.87706,8e-05,14.98256]
[1779667703485,32.69,77103.82,0.2,-0.87814,8e-05,14.8872]
[1779667704492,32.69,77102.4,0.2,-0.87827,8e-05,14.87644]
[1779667705888,32.69,77100.52,0.2,-0.87843,8e-05,14.86229]
[1779667705940,32.69,77100.52,0.2,-0.87843,8e-05,14.86229]
[1779667705974,32.69,77100.52,0.2,-0.87843,8e-05,14.86229]
[1779667706506,32.69,77100.31,0.2,-0.87845,8e-05,14.86053]
[1779667708520,32.69,77095.41,0.2,-0.87887,8e-05,14.82354]
[1779667713555,32.68,77096.57,0.2,-0.87882,8e-05,14.82626]
[1779667714888,32.68,77096.71,0.2,-0.87881,8e-05,14.8268]
[1779667714932,32.68,77096.71,0.2,-0.87881,8e-05,14.8268]
[1779667714972,32.68,77096.71,0.2,-0.87881,8e-05,14.8268]
[1779667715569,32.68,77096.34,0.2,-0.87885,8e-05,14.82358]
[1779667720604,32.68,77095.88,0.2,-0.87892,8e-05,14.81779]
[1779667721863,32.68,77096.71,0.2,-0.87885,8e-05,14.82347]
[1779667721913,32.68,77096.71,0.2,-0.87885,8e-05,14.82347]
[1779667721976,32.68,77096.71,0.2,-0.87885,8e-05,14.82347]
[1779667722618,32.68,77096.57,0.2,-0.87887,8e-05,14.82197]
[1779667727653,32.67,77095.09,0.2,-0.87902,8e-05,14.80876]
[1779667729298,32.67,77095.51,0.2,-0.87899,8e-05,14.81144]
[1779667729345,32.67,77095.51,0.2,-0.87899,8e-05,14.81144]
[1779667729473,32.67,77095.51,0.2,-0.87899,8e-05,14.81144]
[1779667729667,32.67,77095.09,0.2,-0.87903,8e-05,14.8079]
[1779667732688,32.67,77090.03,0.2,-0.87947,8e-05,14.7692]
[1779667733696,32.67,77084.15,0.2,-0.87996,8e-05,14.72538]
[1779667734129,32.67,77084.15,0.2,-0.87996,8e-05,14.72538]
[1779667734378,32.67,77084.15,0.2,-0.87996,8e-05,14.72538]
[1779667734430,32.67,77084.15,0.2,-0.87996,8e-05,14.72538]
[1779667734473,32.67,77084.15,0.2,-0.87996,8e-05,14.72538]
[1779667734703,32.67,77085.44,0.2,-0.87986,8e-05,14.7346]
[1779667735974,32.67,77085.33,0.2,-0.87987,8e-05,14.73347]
[1779667737447,32.67,77085.56,0.2,-0.87986,8e-05,14.73485]
[1779667737969,32.67,77085.49,0.2,-0.87986,8e-05,14.73401]
[1779667738071,32.67,77085.49,0.2,-0.87987,8e-05,14.73369]
[1779667743766,32.66,77084.57,0.2,-0.87996,8e-05,14.72531]
[1779667745279,32.66,77084.57,0.2,-0.87996,8e-05,14.72531]
[1779667745332,32.66,77084.57,0.2,-0.87996,8e-05,14.72531]
[1779667745474,32.66,77084.57,0.2,-0.87996,8e-05,14.72531]
[1779667745575,32.66,77084.35,0.2,-0.87999,8e-05,14.72307]
[1779667750817,32.66,77081.21,0.2,-0.88027,8e-05,14.69841]
[1779667752365,32.66,77081.21,0.2,-0.88027,8e-05,14.69841]
[1779667752417,32.66,77081.21,0.2,-0.88027,8e-05,14.69841]
[1779667752471,32.66,77081.21,0.2,-0.88027,8e-05,14.69841]
[1779667752518,32.66,77081.04,0.2,-0.88029,8e-05,14.69661]
[1779667753836,32.66,77087.62,0.2,-0.87974,8e-05,14.74494]
[1779667755850,32.66,77091.14,0.2,-0.87946,8e-05,14.77025]
[1779667757231,32.66,77091.14,0.2,-0.87946,8e-05,14.77025]
[1779667757309,32.66,77091.14,0.2,-0.87946,8e-05,14.77025]
[1779667757473,32.66,77091.14,0.2,-0.87946,8e-05,14.77025]
[1779667757485,32.66,77093.11,0.2,-0.8793,8e-05,14.78405]
[1779667762899,32.65,77094.7,0.2,-0.87919,8e-05,14.79374]
[1779667763906,32.65,77098.67,0.2,-0.87887,8e-05,14.82272]
[1779667765071,32.65,77098.67,0.2,-0.87887,8e-05,14.82272]
[1779667765123,32.65,77098.67,0.2,-0.87887,8e-05,14.82272]
[1779667765222,32.65,77098.67,0.2,-0.87887,8e-05,14.82272]
[1779667765292,32.65,77098.85,0.2,-0.87886,8e-05,14.82322]
[1779667767178,32.65,77098.84,0.2,-0.87886,8e-05,14.82315]
[1779667768444,32.65,77099.14,0.2,-0.87885,8e-05,14.82449]
[1779667769329,32.65,77098.31,0.2,-0.87892,8e-05,14.81791]
[1779667769381,32.65,77098.31,0.2,-0.87892,8e-05,14.81791]
[1779667769471,32.65,77098.31,0.2,-0.87892,8e-05,14.81791]
[1779667769533,32.65,77105.09,0.2,-0.87836,8e-05,14.86769]
[1779667771962,32.65,77107.19,0.2,-0.87822,8e-05,14.8785]
[1779667774840,32.65,77108.38,0.2,-0.87813,8e-05,14.88627]
[1779667774892,32.65,77108.38,0.2,-0.87813,8e-05,14.88627]
[1779667774971,32.65,77108.38,0.2,-0.87813,8e-05,14.88627]
[1779667774983,32.65,77108.36,0.2,-0.87814,8e-05,14.8856]
[1779667776997,32.64,77112.26,0.2,-0.87782,8e-05,14.91345]
[1779667778656,32.64,77103.88,0.2,-0.87854,8e-05,14.8502]
[1779667780110,32.64,77102.97,0.2,-0.87862,8e-05,14.84345]
[1779667780161,32.64,77102.97,0.2,-0.87862,8e-05,14.84345]
[1779667780211,32.64,77103.1,0.2,-0.87862,8e-05,14.84345]
[1779667781973,32.64,77104.02,0.2,-0.87854,8e-05,14.85027]
[1779667783994,32.64,77104.08,0.2,-0.87855,8e-05,14.84975]
[1779667784046,32.64,77112.68,0.2,-0.87783,8e-05,14.91302]
[1779667785053,32.64,77106.74,0.2,-0.87833,8e-05,14.86848]
[1779667786060,32.64,77106.55,0.2,-0.87836,8e-05,14.8665]
[1779667787748,32.64,77106.55,0.2,-0.87836,8e-05,14.8665]
[1779667787779,32.63,77103.46,0.2,-0.87863,8e-05,14.84258]
[1779667788074,32.63,77092.83,0.2,-0.87952,8e-05,14.76386]
[1779667790088,32.63,77093.46,0.2,-0.87947,8e-05,14.76768]
[1779667791589,32.63,77093.46,0.2,-0.87947,8e-05,14.76768]
[1779667792102,32.63,77099.25,0.2,-0.879,8e-05,14.8098]
[1779667793109,32.63,77087.1,0.2,-0.88002,8e-05,14.71952]
[1779667795410,32.63,77086.38,0.2,-0.88009,8e-05,14.71348]
[1779667798844,32.63,77086.5,0.2,-0.88008,8e-05,14.71408]
[1779667799150,32.63,77093.71,0.2,-0.87949,8e-05,14.76628]
[1779667800894,32.63,77095.5,0.2,-0.87934,8e-05,14.77952]
[1779667801330,32.63,77100.37,0.2,-0.87894,8e-05,14.81486]
[1779667802435,32.63,77100.37,0.2,-0.87894,8e-05,14.81486]
[1779667802577,32.63,77100.37,0.2,-0.87894,8e-05,14.81486]
[1779667802650,32.63,77095.87,0.2,-0.87932,8e-05,14.78111]
[1779667804190,32.63,77099.28,0.2,-0.87904,8e-05,14.80598]
[1779667807213,32.62,77107.02,0.2,-0.87841,8e-05,14.86217]
[1779667808485,32.62,77107.02,0.2,-0.87841,8e-05,14.86217]
[1779667808599,32.62,77108.52,0.2,-0.87829,8e-05,14.87239]
[1779667809228,32.62,77111.9,0.2,-0.87801,8e-05,14.89747]
[1779667810086,32.62,77111.9,0.2,-0.87801,8e-05,14.89747]
[1779667810135,32.62,77111.9,0.2,-0.87801,8e-05,14.89747]
[1779667810235,32.62,77102.68,0.2,-0.87879,8e-05,14.82805]
[1779667811242,32.62,77100.62,0.2,-0.87897,8e-05,14.81235]
[1779667812393,32.62,77100.62,0.2,-0.87897,8e-05,14.81235]
[1779667817659,32.62,77100.61,0.2,-0.879,8e-05,14.81022]
[1779667818291,32.62,77103.75,0.2,-0.87874,8e-05,14.83267]
[1779667823333,32.61,77103.37,0.2,-0.8788,8e-05,14.82761]
[1779667825697,32.61,77103.3,0.2,-0.87881,8e-05,14.82666]
[1779667827362,32.61,77098.02,0.2,-0.87927,8e-05,14.78626]
[1779667829524,32.61,77097.77,0.2,-0.87929,8e-05,14.78403]
[1779667831390,32.61,77102.89,0.2,-0.8789,8e-05,14.81714]
[1779667832060,32.61,77102.89,0.2,-0.8789,8e-05,14.81714]
[1779667832397,32.61,77109.93,0.2,-0.87832,8e-05,14.86894]
[1779667834413,32.61,77105.09,0.2,-0.87873,8e-05,14.83255]
[1779667835756,32.61,77105.09,0.2,-0.87873,8e-05,14.83255]
[1779667841463,32.6,77101.15,0.2,-0.8791,8e-05,14.79991]
[1779667845491,32.6,77098.4,0.2,-0.87935,8e-05,14.77798]
[1779667848514,32.6,77110.31,0.2,-0.87836,8e-05,14.86526]
[1779667849521,32.6,77110.37,0.2,-0.87836,8e-05,14.86523]
[1779667850931,32.59,77110.29,0.2,-0.87837,8e-05,14.86417]
[1779667850944,32.59,77110.29,0.2,-0.87837,8e-05,14.86417]
[1779667851535,32.59,77117.52,0.2,-0.87777,8e-05,14.91739]
[1779667854729,32.59,77118.43,0.2,-0.8777,8e-05,14.92307]
[1779667860603,32.59,77116.29,0.2,-0.87793,8e-05,14.90332]
[1779667865638,32.58,77111.23,0.2,-0.87838,8e-05,14.86343]
[1779667867652,32.58,77104.77,0.2,-0.87894,8e-05,14.81464]
[1779667870674,32.58,77087.78,0.2,-0.88037,8e-05,14.68769]
[1779667871680,32.58,77079.29,0.2,-0.88108,8e-05,14.62471]
[1779667872297,32.58,77079.29,0.2,-0.88108,8e-05,14.62471]
[1779667872721,32.58,77079.29,0.2,-0.88108,8e-05,14.62471]
[1779667872822,32.58,77078.65,0.2,-0.88113,8e-05,14.6199]
[1779667877722,32.58,77083.15,0.2,-0.88078,8e-05,14.65116]
[1779667882763,32.58,77088.6,0.2,-0.88034,8e-05,14.69079]
[1779667885784,32.57,77081.64,0.2,-0.88092,8e-05,14.63876]
[1779667890819,32.57,77079.26,0.2,-0.88112,8e-05,14.62061]
[1779667893840,32.57,77083.23,0.2,-0.88082,8e-05,14.64594]
[1779667897024,32.57,77083.8,0.2,-0.88078,8e-05,14.64975]
[1779667897075,32.57,77083.8,0.2,-0.88078,8e-05,14.64975]
[1779667897221,32.57,77083.8,0.2,-0.88078,8e-05,14.64975]
[1779667897869,32.57,77084.96,0.2,-0.88069,8e-05,14.65818]
[1779667902903,32.57,77085.28,0.2,-0.88067,8e-05,14.65977]
[1779667906931,32.57,77079.13,0.2,-0.88119,8e-05,14.61378]
[1779667909263,32.57,77079.15,0.2,-0.88118,8e-05,14.61383]
[1779667909315,32.57,77079.15,0.2,-0.88118,8e-05,14.61383]
[1779667909471,32.57,77079.15,0.2,-0.88118,8e-05,14.61383]
[1779667909573,32.57,77078.94,0.2,-0.8812,8e-05,14.61211]
[1779667914988,32.57,77075.97,0.2,-0.88145,8e-05,14.58979]
[1779667919239,32.57,77074.11,0.2,-0.88161,8e-05,14.5759]
[1779667919287,32.57,77074.11,0.2,-0.88161,8e-05,14.5759]
[1779667919471,32.57,77074.11,0.2,-0.88161,8e-05,14.5759]
[1779667919572,32.57,77074.09,0.2,-0.88161,8e-05,14.57567]
[1779667925059,32.57,77074.17,0.2,-0.88161,8e-05,14.57605]
[1779667929087,32.57,77079.91,0.2,-0.88114,8e-05,14.61787]
[1779667934122,32.56,77072.94,0.2,-0.88174,8e-05,14.56416]
[1779667936786,32.56,77073.23,0.2,-0.88172,8e-05,14.56587]
[1779667936838,32.56,77073.23,0.2,-0.88172,8e-05,14.56587]
[1779667936940,32.56,77073.16,0.2,-0.88174,8e-05,14.56462]
[1779667936971,32.56,77073.16,0.2,-0.88174,8e-05,14.56462]
[1779667940167,32.56,77066.96,0.2,-0.88226,8e-05,14.51774]
[1779667945207,32.56,77067.25,0.2,-0.88226,8e-05,14.51837]
[1779667946045,32.56,77067.25,0.2,-0.88226,8e-05,14.51837]
[1779667946124,32.56,77067.25,0.2,-0.88226,8e-05,14.51837]
[1779667946221,32.56,77067.25,0.2,-0.88226,8e-05,14.51837]
[1779667946322,32.56,77067.18,0.2,-0.88227,8e-05,14.51729]
[1779667952256,32.56,77068.86,0.2,-0.88217,8e-05,14.52458]
[1779667955618,32.55,77068.98,0.2,-0.88217,8e-05,14.52496]
[1779667955706,32.55,77068.98,0.2,-0.88217,8e-05,14.52496]
[1779667955723,32.55,77068.98,0.2,-0.88217,8e-05,14.52496]
[1779667955799,32.55,77068.72,0.2,-0.88219,8e-05,14.52308]
[1779667960315,32.55,77073.67,0.2,-0.88178,8e-05,14.55987]
[1779667962817,32.55,77073.81,0.2,-0.88176,8e-05,14.5609]
[1779667962864,32.55,77073.81,0.2,-0.88176,8e-05,14.5609]
[1779667962966,32.55,77072.34,0.2,-0.88189,8e-05,14.55005]
[1779667970385,32.56,77075.17,0.2,-0.88165,8e-05,14.57115]
[1779667971393,32.56,77080.94,0.2,-0.88117,8e-05,14.61382]
[1779667976428,32.55,77089.12,0.2,-0.88049,8e-05,14.67409]
[1779667978448,32.55,77081.92,0.2,-0.8811,8e-05,14.6205]
[1779667983483,32.55,77082.44,0.2,-0.88106,8e-05,14.62395]
[1779667985290,32.55,77082.7,0.2,-0.88104,8e-05,14.62578]
[1779667985342,32.55,77082.7,0.2,-0.88104,8e-05,14.62578]
[1779667985476,32.55,77082.7,0.2,-0.88104,8e-05,14.62578]
[1779667985497,32.55,77082.66,0.2,-0.88104,8e-05,14.62539]
[1779667989525,32.55,77077.94,0.2,-0.88144,8e-05,14.59014]
[1779667993204,32.55,77074.44,0.2,-0.88173,8e-05,14.56418]
[1779667993222,32.55,77074.44,0.2,-0.88173,8e-05,14.56418]
[1779667993256,32.55,77074.44,0.2,-0.88173,8e-05,14.56418]
[1779667993553,32.55,77074.14,0.2,-0.88175,8e-05,14.56195]
[1779667998847,32.55,77074.16,0.2,-0.88175,8e-05,14.56207]
[1779667998886,32.55,77074.16,0.2,-0.88175,8e-05,14.56207]
[1779667999253,32.55,77074.16,0.2,-0.88175,8e-05,14.56207]
[1779667999612,32.55,77099.29,0.2,-0.87966,8e-05,14.74807]
[1779668000619,32.55,77099.47,0.2,-0.87965,8e-05,14.74914]
[1779668003199,32.55,77099.85,0.2,-0.87962,8e-05,14.75169]
[1779668003349,32.55,77099.85,0.2,-0.87962,8e-05,14.75169]
[1779668003377,32.55,77099.85,0.2,-0.87962,8e-05,14.75169]
[1779668003485,32.55,77099.85,0.2,-0.87962,8e-05,14.75169]
[1779668003640,32.55,77096.62,0.2,-0.8799,8e-05,14.7272]
[1779668009235,32.55,77096.48,0.2,-0.87992,8e-05,14.72521]
[1779668014717,32.55,77099.87,0.2,-0.87968,8e-05,14.74486]
[1779668016380,32.55,77100.26,0.2,-0.87965,8e-05,14.74748]
[1779668016388,32.55,77100.26,0.2,-0.87965,8e-05,14.74748]
[1779668016478,32.55,77100.26,0.2,-0.87965,8e-05,14.74748]
[1779668016481,32.55,77100.26,0.2,-0.87966,8e-05,14.74721]
[1779668021766,32.54,77101.29,0.2,-0.87959,8e-05,14.75347]
[1779668026802,32.54,77101.34,0.2,-0.8796,8e-05,14.75244]
[1779668028942,32.54,77101.45,0.2,-0.87959,8e-05,14.75298]
[1779668029823,32.54,77111.05,0.2,-0.87879,8e-05,14.82365]
[1779668031226,32.54,77111.12,0.2,-0.87879,8e-05,14.82379]
[1779668031837,32.54,77106.27,0.2,-0.8792,8e-05,14.78738]
[1779668035685,32.54,77105.84,0.2,-0.87925,8e-05,14.7832]
[1779668035723,32.54,77105.84,0.2,-0.87925,8e-05,14.7832]
[1779668035785,32.54,77105.84,0.2,-0.87925,8e-05,14.7832]
[1779668035865,32.54,77108.87,0.2,-0.879,8e-05,14.80537]
[1779668038135,32.54,77110.75,0.2,-0.87885,8e-05,14.81858]
[1779668038223,32.54,77110.75,0.2,-0.87885,8e-05,14.81858]
[1779668038886,32.54,77110.82,0.2,-0.87885,8e-05,14.81872]
[1779668043921,32.53,77110.89,0.2,-0.87887,8e-05,14.81733]
[1779668048956,32.53,77105.72,0.2,-0.87932,8e-05,14.77704]
[1779668049782,32.53,77105.72,0.2,-0.87932,8e-05,14.77704]
[1779668049833,32.53,77105.72,0.2,-0.87932,8e-05,14.77704]
[1779668049974,32.53,77105.72,0.2,-0.87932,8e-05,14.77704]
[1779668049985,32.53,77104.49,0.2,-0.87943,8e-05,14.76759]
[1779668054998,32.53,77100.58,0.2,-0.87977,8e-05,14.73707]
[1779668056517,32.53,77100.09,0.2,-0.87982,8e-05,14.73317]
[1779668056562,32.53,77100.09,0.2,-0.87982,8e-05,14.73317]
[1779668056721,32.53,77100.09,0.2,-0.87982,8e-05,14.73317]
[1779668057020,32.53,77099.78,0.2,-0.87985,8e-05,14.73061]
[1779668062056,32.52,77102.88,0.2,-0.8796,8e-05,14.7523]
[1779668066114,32.52,77103.42,0.2,-0.87957,8e-05,14.75518]
[1779668066166,32.52,77103.42,0.2,-0.87957,8e-05,14.75518]
[1779668066222,32.52,77103.42,0.2,-0.87957,8e-05,14.75518]
[1779668067091,32.52,77103.55,0.2,-0.87956,8e-05,14.75585]
[1779668072127,32.52,77104.8,0.2,-0.8795,8e-05,14.75992]
[1779668075415,32.52,77104.59,0.2,-0.87952,8e-05,14.75777]
[1779668075467,32.52,77104.59,0.2,-0.87952,8e-05,14.75777]
[1779668075724,32.52,77104.59,0.2,-0.87952,8e-05,14.75777]
[1779668075800,32.52,77104.52,0.2,-0.87954,8e-05,14.75665]
[1779668081190,32.51,77104.43,0.2,-0.87956,8e-05,14.7545]
[1779668086700,32.51,77103.17,0.2,-0.87968,8e-05,14.74399]
[1779668086725,32.51,77103.17,0.2,-0.87968,8e-05,14.74399]
[1779668086752,32.51,77103.17,0.2,-0.87968,8e-05,14.74399]
[1779668086826,32.51,77103.94,0.2,-0.87962,8e-05,14.74914]
[1779668089750,32.51,77103.89,0.2,-0.87963,8e-05,14.74849]
[1779668089802,32.51,77103.89,0.2,-0.87963,8e-05,14.74849]
[1779668089973,32.51,77103.89,0.2,-0.87963,8e-05,14.74849]
[1779668090014,32.51,77103.94,0.2,-0.87963,8e-05,14.74828]
[1779668095289,32.51,77104.35,0.2,-0.87962,8e-05,14.74989]
[1779668097666,32.51,77104.67,0.2,-0.87959,8e-05,14.75197]
[1779668097728,32.51,77104.67,0.2,-0.87959,8e-05,14.75197]
[1779668097733,32.51,77104.84,0.2,-0.87958,8e-05,14.75266]
[1779668100192,32.51,77105.85,0.2,-0.8795,8e-05,14.75986]
[1779668100194,32.51,77105.85,0.2,-0.8795,8e-05,14.75986]
[1779668100221,32.51,77105.85,0.2,-0.8795,8e-05,14.75986]
[1779668100324,32.51,77109.69,0.2,-0.87918,8e-05,14.7881]
[1779668103245,32.51,77108.94,0.2,-0.87925,8e-05,14.78188]
[1779668103267,32.51,77108.94,0.2,-0.87925,8e-05,14.78188]
[1779668103472,32.51,77108.94,0.2,-0.87925,8e-05,14.78188]
[1779668103567,32.5,77105.13,0.2,-0.87958,8e-05,14.75291]
[1779668107776,32.5,77105.89,0.2,-0.87953,8e-05,14.75797]
[1779668107845,32.5,77105.89,0.2,-0.87953,8e-05,14.75797]
[1779668107972,32.5,77105.89,0.2,-0.87953,8e-05,14.75797]
[1779668108074,32.5,77107.18,0.2,-0.87942,8e-05,14.76693]
[1779668113418,32.5,77109.37,0.2,-0.87926,8e-05,14.78163]
[1779668115432,32.5,77113.96,0.2,-0.87888,8e-05,14.8151]
[1779668117516,32.5,77115.85,0.2,-0.87873,8e-05,14.8288]
[1779668117567,32.5,77115.85,0.2,-0.87873,8e-05,14.8288]
[1779668117723,32.5,77115.85,0.2,-0.87873,8e-05,14.8288]
[1779668117780,32.5,77116.36,0.2,-0.87869,8e-05,14.83182]
[1779668120905,32.5,77114.55,0.2,-0.87885,8e-05,14.81796]
[1779668120954,32.5,77114.55,0.2,-0.87885,8e-05,14.81796]
[1779668120972,32.5,77114.55,0.2,-0.87885,8e-05,14.81796]
[1779668121006,32.5,77115.37,0.2,-0.87879,8e-05,14.82328]
[1779668126755,32.49,77115.45,0.2,-0.87879,8e-05,14.82339]
[1779668126806,32.49,77115.45,0.2,-0.87879,8e-05,14.82339]
[1779668126971,32.49,77115.45,0.2,-0.87879,8e-05,14.82339]
[1779668126985,32.49,77114.59,0.2,-0.87886,8e-05,14.81697]
[1779668128523,32.49,77123.83,0.2,-0.87808,8e-05,14.88568]
[1779668130537,32.49,77109.45,0.2,-0.8793,8e-05,14.77843]
[1779668131742,32.49,77109.45,0.2,-0.8793,8e-05,14.77843]
[1779668131792,32.49,77109.45,0.2,-0.8793,8e-05,14.77843]
[1779668131973,32.49,77109.45,0.2,-0.8793,8e-05,14.77843]
[1779668131978,32.49,77107.73,0.2,-0.87947,8e-05,14.76197]
[1779668135572,32.49,77102.57,0.2,-0.87991,8e-05,14.72251]
[1779668136579,32.49,77096.47,0.2,-0.88042,8e-05,14.677]
[1779668139176,32.49,77098.83,0.2,-0.88023,8e-05,14.69418]
[1779668139223,32.49,77098.83,0.2,-0.88023,8e-05,14.69418]
[1779668139742,32.49,77098.83,0.2,-0.88023,8e-05,14.69418]
[1779668139823,32.49,77098.62,0.2,-0.88025,8e-05,14.69243]
[1779668143222,32.49,77097.76,0.2,-0.88033,8e-05,14.68546]
[1779668143628,32.49,77098.34,0.2,-0.88028,8e-05,14.68958]
[1779668147657,32.49,77103.79,0.2,-0.87984,8e-05,14.72924]
[1779668148664,32.49,77110.58,0.2,-0.87927,8e-05,14.77945]
[1779668149241,32.49,77110.58,0.2,-0.87927,8e-05,14.77945]
[1779668149295,32.49,77110.58,0.2,-0.87927,8e-05,14.77945]
[1779668149471,32.49,77110.58,0.2,-0.87927,8e-05,14.77945]
[1779668149671,32.49,77110.45,0.2,-0.87928,8e-05,14.77816]
[1779668152693,32.49,77103.24,0.2,-0.8799,8e-05,14.72368]
[1779668154706,32.49,77107.39,0.2,-0.87956,8e-05,14.75404]
[1779668156270,32.49,77108.3,0.2,-0.87948,8e-05,14.76053]
[1779668156323,32.49,77108.3,0.2,-0.87948,8e-05,14.76053]
[1779668156472,32.49,77108.3,0.2,-0.87948,8e-05,14.76053]
[1779668156721,32.48,77108.15,0.2,-0.8795,8e-05,14.75913]
[1779668161800,32.48,77118.18,0.2,-0.87867,8e-05,14.83233]
[1779668162773,32.48,77121.14,0.2,-0.87842,8e-05,14.85433]
[1779668163859,32.48,77121.14,0.2,-0.87842,8e-05,14.85433]
[1779668163911,32.48,77121.14,0.2,-0.87842,8e-05,14.85433]
[1779668163971,32.48,77121.14,0.2,-0.87842,8e-05,14.85433]
[1779668164072,32.48,77121.43,0.2,-0.8784,8e-05,14.85643]
[1779668166808,32.48,77117.53,0.2,-0.87874,8e-05,14.8265]
[1779668167810,32.48,77114.27,0.2,-0.87902,8e-05,14.80188]
[1779668168254,32.48,77114.27,0.2,-0.87902,8e-05,14.80188]
[1779668168471,32.48,77114.27,0.2,-0.87902,8e-05,14.80188]
[1779668168817,32.48,77116.1,0.2,-0.87886,8e-05,14.81551]
[1779668170832,32.48,77120.41,0.2,-0.8785,8e-05,14.84758]
[1779668172120,32.48,77120.41,0.2,-0.8785,8e-05,14.84758]
[1779668172162,32.48,77120.41,0.2,-0.8785,8e-05,14.84758]
[1779668172845,32.48,77122.76,0.2,-0.8783,8e-05,14.86496]
[1779668175221,32.48,77122.85,0.2,-0.8783,8e-05,14.86549]
[1779668178887,32.48,77128.93,0.2,-0.87778,8e-05,14.91053]
[1779668179406,32.48,77128.93,0.2,-0.87778,8e-05,14.91053]
[1779668179458,32.48,77128.93,0.2,-0.87778,8e-05,14.91053]
[1779668179947,32.48,77128.23,0.2,-0.87784,8e-05,14.90518]
[1779668180970,32.48,77128.23,0.2,-0.87784,8e-05,14.90518]
[1779668182915,32.48,77132.65,0.2,-0.87747,8e-05,14.93777]
[1779668187950,32.48,77132.2,0.2,-0.87752,8e-05,14.93359]
[1779668188957,32.48,77138.07,0.2,-0.87702,9e-05,14.97723]
[1779668193992,32.48,77140.7,0.2,-0.87682,9e-05,14.99359]
[1779668197033,32.48,77119.38,0.2,-0.87863,8e-05,14.83456]
[1779668198028,32.48,77107.65,0.2,-0.87962,8e-05,14.74695]
[1779668199035,32.48,77109.56,0.2,-0.87946,8e-05,14.76092]
[1779668201049,32.48,77112.47,0.2,-0.87922,8e-05,14.78206]
[1779668206087,32.47,77113.5,0.2,-0.87915,8e-05,14.78829]
[1779668208101,32.47,77110.36,0.2,-0.87943,8e-05,14.76436]
[1779668213136,32.47,77109.79,0.2,-0.87949,8e-05,14.7589]
[1779668217164,32.47,77104.98,0.2,-0.8799,8e-05,14.72217]
[1779668219180,32.47,77108.18,0.2,-0.87964,8e-05,14.74556]
[1779668223208,32.47,77103.85,0.2,-0.88001,8e-05,14.71243]
[1779668224215,32.47,77093.01,0.2,-0.88092,8e-05,14.63177]
[1779668225222,32.47,77093.52,0.2,-0.88088,8e-05,14.6355]
[1779668230257,32.47,77092.64,0.2,-0.88096,8e-05,14.62868]
[1779668232271,32.47,77096.73,0.2,-0.88062,8e-05,14.65892]
[1779668233285,32.47,77092.19,0.2,-0.88099,8e-05,14.62514]
[1779668237306,32.47,77083.07,0.2,-0.88175,8e-05,14.55736]
[1779668238313,32.47,77082.37,0.2,-0.88181,8e-05,14.55223]
[1779668239922,32.47,77082.37,0.2,-0.88181,8e-05,14.55223]
[1779668239988,32.47,77079.86,0.2,-0.88202,8e-05,14.53379]
[1779668243222,32.47,77080.89,0.2,-0.88193,8e-05,14.54149]
[1779668250397,32.47,77083.61,0.2,-0.88171,8e-05,14.56111]
[1779668255432,32.47,77082.28,0.2,-0.88184,8e-05,14.54802]
[1779668260467,32.47,77077.8,0.2,-0.88221,8e-05,14.51537]
[1779668263487,32.47,77071.6,0.2,-0.88272,8e-05,14.46991]
[1779668268523,32.47,77069.89,0.2,-0.88284,8e-05,14.45833]
[1779668272551,32.47,77063.65,0.2,-0.88335,8e-05,14.41251]
[1779668273558,32.47,77067.13,0.2,-0.88307,8e-05,14.43814]
[1779668278593,32.47,77070.34,0.2,-0.88281,8e-05,14.46154]
[1779668279600,32.47,77073.29,0.2,-0.88257,8e-05,14.48328]
[1779668280611,32.47,77075.9,0.2,-0.88235,8e-05,14.50248]
[1779668281618,32.47,77080.04,0.2,-0.88201,8e-05,14.53332]
[1779668282625,32.47,77086.25,0.2,-0.88149,8e-05,14.57948]
[1779668283632,32.47,77091.77,0.2,-0.88103,8e-05,14.62052]
[1779668285647,32.47,77106.97,0.2,-0.87975,8e-05,14.7341]
[1779668286654,32.47,77107.99,0.2,-0.87966,8e-05,14.74216]
[1779668291190,32.47,77109.35,0.2,-0.87954,8e-05,14.75273]
[1779668291221,32.47,77109.35,0.2,-0.87954,8e-05,14.75273]
[1779668292696,32.47,77101.75,0.2,-0.88017,8e-05,14.69651]
[1779668293703,32.47,77096.64,0.2,-0.88061,8e-05,14.65819]
[1779668298742,32.47,77097.41,0.2,-0.88055,8e-05,14.66342]
[1779668300327,32.47,77100.69,0.2,-0.88027,8e-05,14.68767]
[1779668300757,32.47,77108.51,0.2,-0.87962,8e-05,14.74597]
[1779668301765,32.47,77104.25,0.2,-0.87997,8e-05,14.71443]
[1779668302773,32.47,77085.94,0.2,-0.8815,8e-05,14.57839]
[1779668303780,32.47,77087.04,0.2,-0.88141,8e-05,14.58655]
[1779668308815,32.47,77087.44,0.2,-0.88138,8e-05,14.58949]
[1779668309822,32.47,77091.42,0.2,-0.88105,8e-05,14.61899]
[1779668314857,32.47,77091.8,0.2,-0.88104,8e-05,14.61783]
[1779668319892,32.47,77091.67,0.2,-0.88106,8e-05,14.61663]
[1779668324927,32.47,77092.8,0.2,-0.88097,8e-05,14.62476]
[1779668326941,32.47,77099.15,0.2,-0.88044,8e-05,14.67173]
[1779668327948,32.47,77101.88,0.2,-0.88021,8e-05,14.69188]
[1779668329962,32.47,77098.18,0.2,-0.88052,8e-05,14.66409]
[1779668332983,32.47,77094.39,0.2,-0.88084,8e-05,14.63566]
[1779668338022,32.47,77095.36,0.2,-0.88077,8e-05,14.64245]
[1779668341048,32.47,77091.18,0.2,-0.88112,8e-05,14.61125]
[1779668342053,32.47,77081.55,0.2,-0.88192,8e-05,14.53986]
[1779668343058,32.47,77081.26,0.2,-0.88194,8e-05,14.53778]
[1779668344340,32.47,77081.26,0.2,-0.88194,8e-05,14.53778]
[1779668345220,32.47,77080.16,0.2,-0.88203,8e-05,14.52971]
[1779668351114,32.47,77081.16,0.2,-0.88194,8e-05,14.53774]
[1779668356151,32.47,77081.37,0.2,-0.88192,8e-05,14.53978]
[1779668359170,32.47,77084.46,0.2,-0.88166,8e-05,14.56294]
[1779668362191,32.47,77087.45,0.2,-0.88141,8e-05,14.58527]
[1779668367226,32.47,77087.57,0.2,-0.8814,8e-05,14.58633]
[1779668372261,32.47,77086.48,0.2,-0.88151,8e-05,14.57465]
[1779668378303,32.47,77087.0,0.2,-0.88147,8e-05,14.57867]
[1779668383338,32.47,77085.25,0.2,-0.88161,8e-05,14.5658]
[1779668385352,32.47,77079.94,0.2,-0.88205,8e-05,14.52653]
[1779668386359,32.47,77083.4,0.2,-0.88176,8e-05,14.55223]
[1779668393408,32.47,77084.26,0.2,-0.88169,8e-05,14.55881]
[1779668399450,32.47,77083.8,0.2,-0.88173,8e-05,14.55551]
[1779668401465,32.47,77093.36,0.2,-0.88093,8e-05,14.6264]
[1779668402471,32.47,77105.18,0.2,-0.87994,8e-05,14.71406]
[1779668403478,32.47,77105.54,0.2,-0.87991,8e-05,14.71687]
[1779668407506,32.47,77102.96,0.2,-0.88013,8e-05,14.69718]
[1779668411151,32.47,77103.01,0.2,-0.88013,8e-05,14.69717]
[1779668411221,32.47,77103.01,0.2,-0.88013,8e-05,14.69717]
[1779668412541,32.47,77088.69,0.2,-0.88134,8e-05,14.59036]
[1779668413548,32.47,77085.2,0.2,-0.88163,8e-05,14.56445]
[1779668417576,32.47,77077.99,0.2,-0.88222,8e-05,14.51108]
[1779668422611,32.47,77075.52,0.2,-0.88242,8e-05,14.4933]
[1779668423762,32.47,77075.52,0.2,-0.88242,8e-05,14.4933]
[1779668425223,32.47,77077.09,0.2,-0.88229,8e-05,14.50503]
[1779668425293,32.47,77082.26,0.2,-0.88186,8e-05,14.54345]
[1779668426639,32.47,77073.23,0.2,-0.88261,8e-05,14.47668]
[1779668428653,32.47,77062.91,0.2,-0.88345,8e-05,14.40064]
[1779668430667,32.47,77059.68,0.2,-0.88372,8e-05,14.37657]
[1779668431674,32.47,77051.95,0.2,-0.88438,8e-05,14.31582]
[1779668433688,32.47,77052.3,0.2,-0.88435,8e-05,14.31844]
[1779668438723,32.47,77051.24,0.2,-0.88443,8e-05,14.31087]
[1779668443758,32.47,77051.17,0.2,-0.88444,8e-05,14.31063]
[1779668448793,32.47,77051.47,0.2,-0.88441,8e-05,14.31312]
[1779668450807,32.47,77056.08,0.2,-0.88403,8e-05,14.34721]
[1779668452821,32.47,77052.69,0.2,-0.8843,8e-05,14.32291]
[1779668457856,32.48,77053.14,0.2,-0.88424,8e-05,14.32807]
[1779668462893,32.48,77050.83,0.2,-0.88443,8e-05,14.31124]
[1779668467928,32.48,77054.62,0.2,-0.88412,8e-05,14.33942]
[1779668470949,32.48,77060.08,0.2,-0.88367,8e-05,14.37969]
[1779668471957,32.48,77063.58,0.2,-0.88338,8e-05,14.40547]
[1779668473971,32.48,77067.45,0.2,-0.88306,8e-05,14.43455]
[1779668474978,32.48,77070.42,0.2,-0.88281,8e-05,14.45669]
[1779668480016,32.48,77070.18,0.2,-0.88282,8e-05,14.45577]
[1779668485051,32.48,77070.2,0.2,-0.88281,8e-05,14.45675]
[1779668490086,32.48,77068.92,0.2,-0.88291,8e-05,14.44823]
[1779668494114,32.48,77072.02,0.2,-0.88267,8e-05,14.46821]
[1779668499149,32.48,77070.73,0.2,-0.88276,8e-05,14.45951]
[1779668501172,32.48,77051.84,0.2,-0.88431,8e-05,14.32019]
[1779668502179,32.48,77047.3,0.2,-0.88468,8e-05,14.2868]
[1779668506208,32.49,77044.98,0.2,-0.88487,8e-05,14.27012]
[1779668511243,32.49,77042.91,0.2,-0.88503,8e-05,14.2555]
[1779668516278,32.49,77045.28,0.2,-0.88483,8e-05,14.27359]
[1779668521313,32.49,77043.83,0.2,-0.88494,8e-05,14.2634]
[1779668526348,32.49,77045.66,0.2,-0.88479,8e-05,14.2773]
[1779668529369,32.49,77052.54,0.2,-0.88422,8e-05,14.32818]
[1779668531383,32.49,77055.42,0.2,-0.88399,8e-05,14.34938]
[1779668537425,32.49,77054.52,0.2,-0.88406,8e-05,14.3426]
[1779668539439,32.49,77047.75,0.2,-0.88462,8e-05,14.29269]
[1779668544474,32.49,77048.04,0.2,-0.88459,8e-05,14.29508]
[1779668548503,32.49,77053.75,0.2,-0.88412,8e-05,14.33731]
[1779668553538,32.49,77056.0,0.2,-0.88396,8e-05,14.35005]
[1779668555553,32.49,77059.16,0.2,-0.88371,8e-05,14.37327]
[1779668556567,32.49,77064.92,0.2,-0.88323,8e-05,14.41571]
[1779668557569,32.49,77070.87,0.2,-0.88274,8e-05,14.45985]
[1779668562608,32.49,77071.23,0.2,-0.88272,8e-05,14.46191]
[1779668568650,32.49,77071.19,0.2,-0.88274,8e-05,14.46053]
[1779668573685,32.49,77071.0,0.2,-0.88276,8e-05,14.4583]
[1779668578720,32.48,77071.19,0.2,-0.88275,8e-05,14.45894]
[1779668583755,32.48,77071.06,0.2,-0.88277,8e-05,14.45728]
[1779668588790,32.48,77070.88,0.2,-0.88279,8e-05,14.45533]
[1779668589797,32.48,77074.67,0.2,-0.88248,8e-05,14.48322]
[1779668594832,32.48,77077.38,0.2,-0.88227,8e-05,14.50242]
[1779668599873,32.48,77077.44,0.2,-0.88228,8e-05,14.50181]
[1779668601887,32.48,77090.44,0.2,-0.8812,8e-05,14.59763]
[1779668602910,32.48,77110.27,0.2,-0.87955,8e-05,14.74459]
[1779668603914,32.48,77127.89,0.2,-0.87806,8e-05,14.87569]
[1779668604921,32.48,77133.2,0.2,-0.87761,8e-05,14.91503]
[1779668605833,32.48,77133.2,0.2,-0.87761,8e-05,14.91503]
[1779668605883,32.48,77133.2,0.2,-0.87761,8e-05,14.91503]
[1779668605928,32.48,77134.18,0.2,-0.87754,8e-05,14.92191]
[1779668609607,32.48,77132.08,0.2,-0.87772,8e-05,14.90596]
[1779668609826,32.48,77128.61,0.2,-0.87801,8e-05,14.87983]
[1779668609956,32.48,77127.3,0.2,-0.87813,8e-05,14.87007]
[1779668610963,32.48,77131.94,0.2,-0.87773,8e-05,14.90457]
[1779668617006,32.47,77132.73,0.2,-0.8777,8e-05,14.90599]
[1779668622041,32.47,77131.26,0.2,-0.87783,8e-05,14.89435]
[1779668624076,32.47,77131.19,0.2,-0.87784,8e-05,14.89371]
[1779668624153,32.47,77131.19,0.2,-0.87784,8e-05,14.89371]
[1779668624221,32.47,77131.19,0.2,-0.87784,8e-05,14.89371]
[1779668624323,32.47,77131.6,0.2,-0.87781,8e-05,14.89631]
[1779668630097,32.47,77133.62,0.2,-0.87766,8e-05,14.9097]
[1779668632314,32.47,77133.44,0.2,-0.87768,8e-05,14.90822]
[1779668632400,32.47,77133.44,0.2,-0.87768,8e-05,14.90822]
[1779668632470,32.47,77133.44,0.2,-0.87768,8e-05,14.90822]
[1779668632571,32.47,77133.66,0.2,-0.87766,8e-05,14.90973]
[1779668638153,32.47,77130.55,0.2,-0.87794,8e-05,14.88514]
[1779668643188,32.46,77130.28,0.2,-0.87799,8e-05,14.88078]
[1779668643896,32.46,77130.28,0.2,-0.87799,8e-05,14.88078]
[1779668643972,32.46,77130.28,0.2,-0.87799,8e-05,14.88078]
[1779668644139,32.46,77130.28,0.2,-0.87799,8e-05,14.88078]
[1779668644195,32.46,77130.31,0.2,-0.87799,8e-05,14.88092]
[1779668644892,32.46,77130.31,0.2,-0.87799,8e-05,14.88092]
[1779668644977,32.46,77130.31,0.2,-0.87799,8e-05,14.88092]
[1779668645202,32.46,77133.74,0.2,-0.8777,8e-05,14.90642]
[1779668646215,32.46,77154.31,0.2,-0.87594,9e-05,15.05995]
[1779668647222,32.46,77163.32,0.2,-0.87517,9e-05,15.12706]
[1779668648229,32.46,77164.91,0.2,-0.87504,9e-05,15.13855]
[1779668650243,32.46,77153.76,0.2,-0.87601,9e-05,15.0542]
[1779668651250,32.46,77149.87,0.2,-0.87634,9e-05,15.02511]
[1779668653264,32.46,77137.54,0.2,-0.8774,9e-05,14.93274]
[1779668654271,32.46,77136.89,0.2,-0.87746,9e-05,14.92773]
[1779668659306,32.46,77137.53,0.2,-0.87741,9e-05,14.93179]
[1779668662327,32.46,77126.66,0.2,-0.87834,8e-05,14.85031]
[1779668663334,32.46,77125.32,0.2,-0.87845,8e-05,14.8403]
[1779668669376,32.46,77125.63,0.2,-0.87842,8e-05,14.84254]
[1779668670197,32.46,77125.63,0.2,-0.87842,8e-05,14.84254]
[1779668670222,32.46,77125.63,0.2,-0.87842,8e-05,14.84254]
[1779668670244,32.46,77125.63,0.2,-0.87842,8e-05,14.84254]
[1779668670298,32.46,77125.63,0.2,-0.87842,8e-05,14.84253]
[1779668673916,32.46,77124.24,0.2,-0.87858,8e-05,14.82741]
[1779668673982,32.46,77124.24,0.2,-0.87858,8e-05,14.82741]
[1779668674411,32.46,77124.22,0.2,-0.87859,8e-05,14.82693]
[1779668679448,32.45,77127.92,0.2,-0.87828,8e-05,14.8535]
[1779668681606,32.45,77128.85,0.2,-0.87821,8e-05,14.86042]
[1779668681652,32.45,77128.85,0.2,-0.87821,8e-05,14.86042]
[1779668681722,32.45,77128.85,0.2,-0.87821,8e-05,14.86042]
[1779668681709,32.45,77128.29,0.2,-0.87825,8e-05,14.85623]
[1779668687504,32.45,77118.92,0.2,-0.87905,8e-05,14.78626]
[1779668688511,32.45,77116.63,0.2,-0.87924,8e-05,14.76895]
[1779668693546,32.45,77115.66,0.2,-0.87934,8e-05,14.76067]
[1779668695560,32.45,77120.06,0.2,-0.87897,8e-05,14.79299]
[1779668696570,32.45,77134.11,0.2,-0.87778,8e-05,14.89747]
[1779668697575,32.45,77145.59,0.2,-0.87681,9e-05,14.98313]
[1779668698582,32.45,77149.92,0.2,-0.87644,9e-05,15.01532]
[1779668702610,32.45,77157.36,0.2,-0.87581,9e-05,15.07002]
[1779668704624,32.45,77167.89,0.2,-0.87491,9e-05,15.14894]
[1779668705631,32.45,77169.52,0.2,-0.87477,9e-05,15.16106]
[1779668710667,32.45,77167.06,0.2,-0.87498,9e-05,15.14214]
[1779668713110,32.45,77167.18,0.2,-0.87498,9e-05,15.14285]
[1779668713160,32.45,77167.18,0.2,-0.87498,9e-05,15.14285]
[1779668713222,32.45,77167.18,0.2,-0.87498,9e-05,15.14285]
[1779668713688,32.45,77166.04,0.2,-0.87508,9e-05,15.13421]
[1779668714695,32.45,77159.81,0.2,-0.87561,9e-05,15.08747]
[1779668716709,32.45,77153.59,0.2,-0.87615,9e-05,15.04029]
[1779668718723,32.45,77145.23,0.2,-0.87688,9e-05,14.97726]
[1779668721744,32.45,77135.46,0.2,-0.87771,8e-05,14.90373]
[1779668722751,32.45,77135.67,0.2,-0.8777,8e-05,14.90523]
[1779668723758,32.44,77122.63,0.2,-0.8788,8e-05,14.80792]
[1779668724765,32.44,77123.58,0.2,-0.87873,8e-05,14.81472]
[1779668729799,32.44,77123.94,0.2,-0.87871,8e-05,14.81604]
[1779668734835,32.44,77124.64,0.2,-0.87869,8e-05,14.81613]
[1779668736757,32.44,77124.64,0.2,-0.87869,8e-05,14.81613]
[1779668736806,32.44,77124.64,0.2,-0.87869,8e-05,14.81613]
[1779668736803,32.44,77124.86,0.2,-0.87868,8e-05,14.81723]
[1779668736972,32.44,77124.86,0.2,-0.87868,8e-05,14.81723]
[1779668736907,32.44,77124.86,0.2,-0.87868,8e-05,14.81723]
[1779668737856,32.44,77120.12,0.2,-0.87908,8e-05,14.78164]
[1779668743386,32.44,77120.91,0.2,-0.87903,8e-05,14.7866]
[1779668743433,32.44,77120.91,0.2,-0.87903,8e-05,14.7866]
[1779668743477,32.44,77120.91,0.2,-0.87903,8e-05,14.7866]
[1779668743487,32.44,77120.78,0.2,-0.87905,8e-05,14.7852]
[1779668744400,32.44,77120.78,0.2,-0.87905,8e-05,14.7852]
[1779668744475,32.44,77120.78,0.2,-0.87905,8e-05,14.7852]
[1779668744501,32.44,77118.22,0.2,-0.87926,8e-05,14.76594]
[1779668747926,32.44,77113.95,0.2,-0.87963,8e-05,14.73364]
[1779668752961,32.43,77117.25,0.2,-0.87936,8e-05,14.75744]
[1779668755055,32.43,77115.35,0.2,-0.87952,8e-05,14.74312]
[1779668755080,32.43,77115.35,0.2,-0.87952,8e-05,14.74312]
[1779668755221,32.43,77115.35,0.2,-0.87952,8e-05,14.74312]
[1779668755323,32.43,77115.66,0.2,-0.8795,8e-05,14.7451]
[1779668760033,32.43,77110.99,0.2,-0.8799,8e-05,14.70971]
[1779668765066,32.43,77108.7,0.2,-0.8801,8e-05,14.69213]
[1779668766073,32.43,77115.01,0.2,-0.87957,8e-05,14.73898]
[1779668770624,32.43,77116.97,0.2,-0.87941,8e-05,14.75317]
[1779668770685,32.43,77116.97,0.2,-0.87941,8e-05,14.75317]
[1779668770724,32.43,77116.97,0.2,-0.87941,8e-05,14.75317]
[1779668770779,32.43,77116.15,0.2,-0.87948,8e-05,14.74672]
[1779668774129,32.43,77105.81,0.2,-0.88036,8e-05,14.66929]
[1779668775136,32.43,77093.67,0.2,-0.88137,8e-05,14.57896]
[1779668776143,32.43,77093.44,0.2,-0.88139,8e-05,14.57719]
[1779668777150,32.43,77098.68,0.2,-0.88095,8e-05,14.61615]
[1779668781850,32.43,77101.31,0.2,-0.88073,8e-05,14.63574]
[1779668781881,32.43,77101.5,0.2,-0.88072,8e-05,14.63712]
[1779668781974,32.43,77101.5,0.2,-0.88072,8e-05,14.63712]
[1779668782185,32.43,77102.15,0.2,-0.88066,8e-05,14.64192]
[1779668784199,32.43,77106.64,0.2,-0.88029,8e-05,14.67513]
[1779668789235,32.43,77107.02,0.2,-0.88026,8e-05,14.67747]
[1779668794270,32.43,77113.28,0.2,-0.87977,8e-05,14.71986]
[1779668795870,32.43,77117.49,0.2,-0.87942,8e-05,14.75104]
[1779668800518,32.43,77115.22,0.2,-0.87962,8e-05,14.73342]
[1779668800570,32.43,77115.22,0.2,-0.87962,8e-05,14.73342]
[1779668800725,32.43,77115.22,0.2,-0.87962,8e-05,14.73342]
[1779668800826,32.43,77117.81,0.2,-0.8794,8e-05,14.75253]
[1779668803333,32.43,77123.8,0.2,-0.8789,8e-05,14.79655]
[1779668805347,32.42,77119.41,0.2,-0.87928,8e-05,14.76335]
[1779668807588,32.42,77119.49,0.2,-0.87927,8e-05,14.76373]
[1779668807636,32.42,77119.49,0.2,-0.87927,8e-05,14.76373]
[1779668807721,32.42,77119.49,0.2,-0.87927,8e-05,14.76373]
[1779668807787,32.42,77119.23,0.2,-0.8793,8e-05,14.76158]
[1779668813403,32.42,77118.55,0.2,-0.87937,8e-05,14.75531]
[1779668817879,32.42,77118.27,0.2,-0.8794,8e-05,14.75284]
[1779668817931,32.42,77118.27,0.2,-0.8794,8e-05,14.75284]
[1779668817975,32.42,77118.27,0.2,-0.8794,8e-05,14.75284]
[1779668818033,32.42,77118.27,0.2,-0.8794,8e-05,14.75245]
[1779668821459,32.42,77105.65,0.2,-0.88047,8e-05,14.65777]
[1779668822466,32.42,77105.95,0.2,-0.88045,8e-05,14.65994]
[1779668824080,32.42,77105.95,0.2,-0.88045,8e-05,14.65994]
[1779668824128,32.42,77105.95,0.2,-0.88045,8e-05,14.65994]
[1779668824226,32.42,77105.95,0.2,-0.88045,8e-05,14.65994]
[1779668824480,32.42,77105.9,0.2,-0.88045,8e-05,14.65943]
[1779668829515,32.42,77104.87,0.2,-0.88054,8e-05,14.65144]
[1779668835557,32.42,77109.79,0.2,-0.88013,8e-05,14.68766]
[1779668838810,32.42,77112.13,0.2,-0.87994,8e-05,14.70482]
[1779668838856,32.42,77112.13,0.2,-0.87994,8e-05,14.70482]
[1779668838906,32.42,77113.21,0.2,-0.87985,8e-05,14.71272]
[1779668838972,32.42,77113.21,0.2,-0.87985,8e-05,14.71272]
[1779668844620,32.42,77110.56,0.2,-0.88008,8e-05,14.69215]
[1779668845922,32.42,77110.56,0.2,-0.88008,8e-05,14.69215]
[1779668845968,32.42,77110.25,0.2,-0.88011,8e-05,14.68972]
[1779668846225,32.42,77110.25,0.2,-0.88011,8e-05,14.68972]
[1779668846639,32.42,77108.16,0.2,-0.88029,8e-05,14.67406]
[1779668848653,32.42,77103.8,0.2,-0.88065,8e-05,14.6415]
[1779668853688,32.42,77103.65,0.2,-0.8807,8e-05,14.63642]
[1779668857072,32.42,77101.12,0.2,-0.88091,8e-05,14.61753]
[1779668857223,32.42,77101.12,0.2,-0.88091,8e-05,14.61753]
[1779668857603,32.42,77101.12,0.2,-0.88091,8e-05,14.61753]
[1779668857721,32.42,77101.12,0.2,-0.88091,8e-05,14.61753]
[1779668857823,32.42,77087.76,0.2,-0.88202,8e-05,14.51836]
[1779668858238,32.42,77087.76,0.2,-0.88202,8e-05,14.51836]
[1779668858723,32.42,77083.95,0.2,-0.88234,8e-05,14.49024]
[1779668859730,32.42,77075.36,0.2,-0.88304,8e-05,14.4268]
[1779668860471,32.42,77075.36,0.2,-0.88304,8e-05,14.4268]
[1779668860737,32.42,77073.57,0.2,-0.88319,8e-05,14.41349]
[1779668865772,32.42,77072.06,0.2,-0.88332,8e-05,14.40211]
[1779668869915,32.41,77072.86,0.2,-0.88325,8e-05,14.40792]
[1779668869972,32.41,77071.89,0.2,-0.88333,8e-05,14.40071]
[1779668870809,32.41,77068.08,0.2,-0.88365,8e-05,14.3725]
[1779668875844,32.41,77070.49,0.2,-0.88345,8e-05,14.39033]
[1779668878201,32.41,77070.57,0.2,-0.88344,8e-05,14.39088]
[1779668878224,32.41,77070.57,0.2,-0.88344,8e-05,14.39088]
[1779668878245,32.41,77070.57,0.2,-0.88344,8e-05,14.39088]
[1779668878537,32.41,77070.57,0.2,-0.88344,8e-05,14.39088]
[1779668878720,32.41,77070.57,0.2,-0.88344,8e-05,14.39088]
[1779668878865,32.41,77074.18,0.2,-0.88315,8e-05,14.41756]
[1779668880879,32.41,77078.72,0.2,-0.88277,8e-05,14.45103]
[1779668881886,32.41,77082.84,0.2,-0.88243,8e-05,14.48144]
[1779668881996,32.41,77082.84,0.2,-0.88243,8e-05,14.48144]
[1779668882059,32.41,77082.84,0.2,-0.88243,8e-05,14.48144]
[1779668882220,32.41,77082.84,0.2,-0.88243,8e-05,14.48144]
[1779668882893,32.41,77083.19,0.2,-0.88241,8e-05,14.48387]
[1779668887928,32.41,77083.75,0.2,-0.88237,8e-05,14.48716]
[1779668892963,32.41,77088.14,0.2,-0.88201,8e-05,14.51906]
[1779668895635,32.41,77088.47,0.2,-0.88199,8e-05,14.5216]
[1779668895676,32.41,77088.47,0.2,-0.88199,8e-05,14.5216]
[1779668895723,32.41,77088.47,0.2,-0.88199,8e-05,14.5216]
[1779668895778,32.41,77088.61,0.2,-0.88197,8e-05,14.52281]
[1779668901019,32.41,77088.0,0.2,-0.88202,8e-05,14.5187]
[1779668903128,32.41,77089.23,0.2,-0.88191,8e-05,14.52791]
[1779668903173,32.41,77089.23,0.2,-0.88191,8e-05,14.52791]
[1779668903223,32.41,77089.23,0.2,-0.88191,8e-05,14.52791]
[1779668903274,32.41,77088.88,0.2,-0.88194,8e-05,14.52539]
[1779668907061,32.41,77082.56,0.2,-0.88246,8e-05,14.47881]
[1779668908492,32.41,77082.56,0.2,-0.88246,8e-05,14.47881]
[1779668908540,32.41,77082.56,0.2,-0.88246,8e-05,14.47881]
[1779668908722,32.41,77082.56,0.2,-0.88246,8e-05,14.47881]
[1779668908744,32.41,77081.77,0.2,-0.88253,8e-05,14.4726]
[1779668911089,32.41,77088.6,0.2,-0.882,8e-05,14.51916]
[1779668912726,32.41,77088.6,0.2,-0.882,8e-05,14.51916]
[1779668912784,32.41,77088.6,0.2,-0.882,8e-05,14.51916]
[1779668912973,32.41,77088.6,0.2,-0.882,8e-05,14.51916]
[1779668912975,32.41,77089.82,0.2,-0.8819,8e-05,14.5277]
[1779668918138,32.41,77091.09,0.2,-0.88181,8e-05,14.53612]
[1779668920491,32.41,77091.09,0.2,-0.88181,8e-05,14.53612]
[1779668920539,32.41,77091.09,0.2,-0.88181,8e-05,14.53612]
[1779668920722,32.41,77091.09,0.2,-0.88181,8e-05,14.53612]
[1779668920823,32.41,77090.79,0.2,-0.88183,8e-05,14.53408]
[1779668924045,32.41,77090.19,0.2,-0.88188,8e-05,14.52975]
[1779668926471,32.41,77091.36,0.2,-0.88178,8e-05,14.53858]
[1779668927144,32.41,77092.19,0.2,-0.88171,8e-05,14.54487]
[1779668927213,32.41,77092.19,0.2,-0.88171,8e-05,14.54487]
[1779668927223,32.41,77092.19,0.2,-0.88171,8e-05,14.54487]
[1779668927246,32.41,77104.79,0.2,-0.88066,8e-05,14.63845]
[1779668929216,32.41,77106.27,0.2,-0.88053,8e-05,14.64941]
[1779668931448,32.41,77108.31,0.2,-0.88036,8e-05,14.66448]
[1779668931470,32.41,77108.31,0.2,-0.88036,8e-05,14.66448]
[1779668931652,32.41,77108.67,0.2,-0.88034,8e-05,14.66693]
[1779668933165,32.41,77108.77,0.2,-0.88033,8e-05,14.66767]
[1779668934252,32.41,77113.66,0.2,-0.87992,8e-05,14.70379]
[1779668936478,32.41,77113.64,0.2,-0.87992,8e-05,14.7035]
[1779668936579,32.41,77113.63,0.2,-0.87993,8e-05,14.70306]
[1779668942164,32.41,77113.52,0.2,-0.87995,8e-05,14.70134]
[1779668943317,32.41,77117.44,0.2,-0.87962,8e-05,14.73036]
[1779668944324,32.41,77128.1,0.2,-0.87872,8e-05,14.80964]
[1779668946788,32.41,77128.97,0.2,-0.87865,8e-05,14.81592]
[1779668946840,32.41,77128.97,0.2,-0.87865,8e-05,14.81592]
[1779668946972,32.41,77128.97,0.2,-0.87865,8e-05,14.81592]
[1779668946942,32.41,77128.44,0.2,-0.8787,8e-05,14.8113]
[1779668947177,32.41,77128.44,0.2,-0.8787,8e-05,14.8113]
[1779668947071,32.41,77128.44,0.2,-0.8787,8e-05,14.8113]
[1779668950475,32.41,77128.44,0.2,-0.8787,8e-05,14.8113]
[1779668950565,32.4,77127.12,0.2,-0.87883,8e-05,14.80015]
[1779668956832,32.4,77125.98,0.2,-0.87895,8e-05,14.79011]
[1779668956884,32.4,77125.98,0.2,-0.87895,8e-05,14.79011]
[1779668956985,32.4,77126.1,0.2,-0.87894,8e-05,14.7907]
[1779668958473,32.4,77126.11,0.2,-0.87894,8e-05,14.79048]
[1779668961458,32.4,77126.05,0.2,-0.87895,8e-05,14.78973]
[1779668961501,32.4,77126.05,0.2,-0.87895,8e-05,14.78973]
[1779668962036,32.4,77126.05,0.2,-0.87895,8e-05,14.78973]
[1779668961992,32.4,77119.32,0.2,-0.87953,8e-05,14.73866]
[1779668962451,32.4,77120.68,0.2,-0.87942,8e-05,14.74857]
[1779668964480,32.4,77120.6,0.2,-0.87943,8e-05,14.74773]
[1779668969500,32.4,77122.51,0.2,-0.87928,8e-05,14.76051]
[1779668974535,32.39,77122.69,0.2,-0.87931,8e-05,14.75693]
[1779668979570,32.39,77128.03,0.2,-0.87887,8e-05,14.79555]
[1779668981584,32.39,77132.15,0.2,-0.87853,8e-05,14.8257]
[1779668986620,32.39,77131.79,0.2,-0.87858,8e-05,14.82139]
[1779668988633,32.39,77126.75,0.2,-0.87901,8e-05,14.78313]
[1779668993668,32.39,77126.38,0.2,-0.87906,8e-05,14.77901]
[1779668997696,32.38,77129.73,0.2,-0.87879,8e-05,14.8029]
[1779669000717,32.38,77133.22,0.2,-0.8785,8e-05,14.82802]
[1779669001726,32.38,77144.92,0.2,-0.87751,9e-05,14.91513]
[1779669002731,32.38,77148.17,0.2,-0.87724,9e-05,14.93899]
[1779669007767,32.38,77149.05,0.2,-0.87719,9e-05,14.94353]
[1779669012801,32.37,77148.19,0.2,-0.87728,9e-05,14.93507]
[1779669014383,32.37,77148.94,0.2,-0.87723,9e-05,14.94029]
[1779669014816,32.37,77153.86,0.2,-0.87681,9e-05,14.97673]
[1779669015823,32.37,77160.77,0.2,-0.87622,9e-05,15.02832]
[1779669018844,32.37,77139.15,0.2,-0.87808,9e-05,14.8657]
[1779669019851,32.37,77136.45,0.2,-0.87831,8e-05,14.84549]
[1779669021866,32.37,77140.97,0.2,-0.87792,9e-05,14.87928]
[1779669026901,32.37,77140.47,0.2,-0.87797,9e-05,14.87461]
[1779669027678,32.37,77140.47,0.2,-0.87797,9e-05,14.87461]
[1779669027908,32.37,77144.12,0.2,-0.87767,9e-05,14.90154]
[1779669031936,32.37,77150.01,0.2,-0.87721,9e-05,14.9402]
[1779669036971,32.37,77151.13,0.2,-0.87713,9e-05,14.94763]
[1779669037873,32.37,77151.13,0.2,-0.87713,9e-05,14.94763]
[1779669037989,32.37,77163.17,0.2,-0.8761,9e-05,15.03772]
[1779669038991,32.36,77163.83,0.2,-0.87604,9e-05,15.04241]
[1779669041005,32.36,77168.0,0.2,-0.87568,9e-05,15.07378]
[1779669042013,32.37,77175.46,0.2,-0.87504,9e-05,15.12979]
[1779669044027,32.36,77175.07,0.2,-0.87507,9e-05,15.1267]
[1779669045034,32.36,77164.67,0.2,-0.87597,9e-05,15.04856]
[1779669046042,32.36,77163.6,0.2,-0.87607,9e-05,15.04027]
[1779669048056,32.36,77155.82,0.2,-0.87673,9e-05,14.98198]
[1779669053090,32.36,77158.46,0.2,-0.8765,9e-05,15.00218]
[1779669056111,32.36,77166.21,0.2,-0.87584,9e-05,15.06018]
[1779669058125,32.36,77172.32,0.2,-0.87532,9e-05,15.10545]
[1779669063160,32.36,77172.68,0.2,-0.87529,9e-05,15.10776]
[1779669064167,32.36,77168.83,0.2,-0.87562,9e-05,15.07878]
[1779669068195,32.36,77152.79,0.2,-0.87701,9e-05,14.95762]
[1779669069202,32.36,77142.24,0.2,-0.87792,9e-05,14.87825]
[1779669070209,32.36,77142.03,0.2,-0.87794,9e-05,14.87633]
[1779669075244,32.36,77140.45,0.2,-0.87809,9e-05,14.86282]
[1779669078299,32.36,77140.24,0.2,-0.87812,9e-05,14.86062]
[1779669078855,32.36,77136.2,0.2,-0.87847,8e-05,14.82984]
[1779669079273,32.36,77129.43,0.2,-0.87904,8e-05,14.77926]
[1779669084307,32.35,77129.05,0.2,-0.87909,8e-05,14.77543]
[1779669086323,32.35,77125.61,0.2,-0.87938,8e-05,14.74937]
[1779669090812,32.35,77123.0,0.2,-0.87961,8e-05,14.72917]
[1779669092364,32.35,77139.86,0.2,-0.87821,9e-05,14.85123]
[1779669093371,32.35,77139.46,0.2,-0.87825,9e-05,14.84794]
[1779669098406,32.35,77138.76,0.2,-0.87832,8e-05,14.84123]
[1779669099413,32.35,77134.43,0.2,-0.8787,8e-05,14.80857]
[1779669101426,32.35,77137.35,0.2,-0.87845,8e-05,14.82987]
[1779669106464,32.35,77140.83,0.2,-0.87817,9e-05,14.85453]
[1779669111499,32.34,77138.23,0.2,-0.87841,8e-05,14.83355]
[1779669116533,32.34,77137.85,0.2,-0.87846,8e-05,14.82928]
[1779669121583,32.34,77138.26,0.2,-0.87844,8e-05,14.83102]
[1779669126618,32.34,77136.21,0.2,-0.87864,8e-05,14.81406]
[1779669127625,32.34,77131.03,0.2,-0.87908,8e-05,14.7751]
[1779669133667,32.33,77130.04,0.2,-0.87917,8e-05,14.76661]
[1779669136688,32.33,77124.06,0.2,-0.87969,8e-05,14.72142]
[1779669139709,32.33,77120.05,0.2,-0.88003,8e-05,14.69115]
[1779669141020,32.33,77115.87,0.2,-0.88038,8e-05,14.6599]
[1779669146758,32.33,77114.45,0.2,-0.8805,8e-05,14.64916]
[1779669151793,32.33,77113.81,0.2,-0.88058,8e-05,14.64061]
[1779669154817,32.33,77111.08,0.2,-0.88081,8e-05,14.62034]
[1779669155824,32.33,77106.09,0.2,-0.88123,8e-05,14.58322]
[1779669156831,32.33,77102.18,0.2,-0.88155,8e-05,14.55422]
[1779669161866,32.33,77101.39,0.2,-0.88161,8e-05,14.54909]
[1779669166901,32.34,77107.89,0.2,-0.88106,8e-05,14.59818]
[1779669169215,32.34,77106.25,0.2,-0.88119,8e-05,14.58604]
[1779669169223,32.34,77106.25,0.2,-0.88119,8e-05,14.58604]
[1779669169922,32.34,77099.61,0.2,-0.88175,8e-05,14.53685]
[1779669171936,32.34,77095.75,0.2,-0.88207,8e-05,14.50818]
[1779669178985,32.33,77096.4,0.2,-0.88202,8e-05,14.51215]
[1779669182006,32.34,77101.38,0.2,-0.8816,8e-05,14.54977]
[1779669183013,32.34,77109.0,0.2,-0.88096,8e-05,14.60662]
[1779669188048,32.34,77108.86,0.2,-0.88097,8e-05,14.60587]
[1779669191069,32.34,77112.09,0.2,-0.8807,8e-05,14.63007]
[1779669193083,32.34,77104.1,0.2,-0.88137,8e-05,14.57063]
[1779669195097,32.34,77094.28,0.2,-0.88218,8e-05,14.49784]
[1779669196104,32.34,77081.04,0.2,-0.88328,8e-05,14.39946]
[1779669196421,32.34,77081.04,0.2,-0.88328,8e-05,14.39946]
[1779669197111,32.34,77078.94,0.2,-0.88346,8e-05,14.38392]
[1779669197474,32.34,77078.94,0.2,-0.88346,8e-05,14.38392]
[1779669203153,32.34,77078.94,0.2,-0.88345,8e-05,14.38421]
[1779669207181,32.34,77083.77,0.2,-0.88305,8e-05,14.42016]
[1779669212216,32.34,77079.45,0.2,-0.88344,8e-05,14.38426]
[1779669213223,32.34,77084.33,0.2,-0.88303,8e-05,14.42047]
[1779669214230,32.34,77076.15,0.2,-0.88371,8e-05,14.35979]
[1779669216244,32.34,77073.6,0.2,-0.88392,8e-05,14.34099]
[1779669220272,32.34,77059.94,0.2,-0.88505,8e-05,14.23879]
[1779669221279,32.34,77057.61,0.2,-0.88524,8e-05,14.22143]
[1779669226316,32.33,77057.29,0.2,-0.88527,8e-05,14.21853]
[1779669227324,32.33,77059.93,0.2,-0.88506,8e-05,14.23792]
[1779669231355,32.33,77062.53,0.2,-0.88485,8e-05,14.25657]
[1779669234881,32.33,77065.64,0.2,-0.88461,8e-05,14.2789]
[1779669241422,32.33,77067.72,0.2,-0.88445,8e-05,14.29304]
[1779669246457,32.33,77068.27,0.2,-0.8844,8e-05,14.29788]
[1779669249478,32.33,77073.09,0.2,-0.884,8e-05,14.334]
[1779669254515,32.33,77073.62,0.2,-0.88395,8e-05,14.33832]
[1779669260557,32.33,77073.72,0.2,-0.88393,8e-05,14.3395]
[1779669261564,32.33,77077.79,0.2,-0.8836,8e-05,14.36972]
[1779669266599,32.33,77078.93,0.2,-0.8835,8e-05,14.37828]
[1779669271634,32.33,77077.75,0.2,-0.88363,8e-05,14.36578]
[1779669276670,32.33,77078.07,0.2,-0.8836,8e-05,14.36811]
[1779669278684,32.33,77072.67,0.2,-0.88404,8e-05,14.32807]
[1779669284726,32.33,77072.53,0.2,-0.88405,8e-05,14.32718]
[1779669289761,32.33,77072.08,0.2,-0.88409,8e-05,14.32395]
[1779669294796,32.33,77073.8,0.2,-0.88395,8e-05,14.33667]
[1779669297828,32.33,77076.22,0.2,-0.88375,8e-05,14.35456]
[1779669298835,32.33,77081.12,0.2,-0.88335,8e-05,14.39084]
[1779669303870,32.33,77081.92,0.2,-0.88329,8e-05,14.39628]
[1779669305884,32.33,77094.38,0.2,-0.88226,8e-05,14.48856]
[1779669306891,32.33,77095.37,0.2,-0.88217,8e-05,14.49602]
[1779669312954,32.33,77097.05,0.2,-0.88203,8e-05,14.50898]
[1779669315826,32.33,77096.74,0.2,-0.88205,8e-05,14.50683]
[1779669319475,32.33,77096.91,0.2,-0.88203,8e-05,14.50843]
[1779669321011,32.34,77092.96,0.2,-0.88236,8e-05,14.47927]
[1779669323025,32.34,77098.68,0.2,-0.88188,8e-05,14.52206]
[1779669325039,32.34,77100.34,0.2,-0.88174,8e-05,14.53455]
[1779669331211,32.34,77100.81,0.2,-0.8817,8e-05,14.53829]
[1779669331306,32.34,77095.58,0.2,-0.88216,8e-05,14.49582]
[1779669333096,32.34,77082.57,0.2,-0.88323,8e-05,14.39952]
[1779669334338,32.34,77082.57,0.2,-0.88323,8e-05,14.39952]
[1779669334103,32.34,77081.37,0.2,-0.88333,8e-05,14.3909]
[1779669335110,32.34,77084.31,0.2,-0.88308,8e-05,14.41298]
[1779669337477,32.34,77084.92,0.2,-0.88303,8e-05,14.418]
[1779669343166,32.34,77077.36,0.2,-0.88365,8e-05,14.36186]
[1779669351221,32.33,77076.32,0.2,-0.88376,8e-05,14.35204]
[1779669354245,32.33,77084.32,0.2,-0.88311,8e-05,14.41065]
[1779669355253,32.33,77083.13,0.2,-0.8832,8e-05,14.40208]
[1779669357389,32.33,77083.05,0.2,-0.88321,8e-05,14.40176]
[1779669361296,32.34,77090.27,0.2,-0.8826,8e-05,14.45664]
[1779669363475,32.34,77089.82,0.2,-0.88263,8e-05,14.45348]
[1779669369353,32.34,77089.73,0.2,-0.88263,8e-05,14.45353]
[1779669374388,32.34,77089.93,0.2,-0.8826,8e-05,14.45596]
[1779669376075,32.34,77089.49,0.2,-0.88264,8e-05,14.45288]
[1779669377470,32.34,77089.46,0.2,-0.88264,8e-05,14.45285]
[1779669383451,32.34,77088.01,0.2,-0.88274,8e-05,14.44354]
[1779669385465,32.34,77092.36,0.2,-0.88237,8e-05,14.47624]
[1779669386473,32.34,77097.43,0.2,-0.88195,8e-05,14.51373]
[1779669387481,32.34,77102.78,0.2,-0.88151,8e-05,14.55329]
[1779669390501,32.34,77098.12,0.2,-0.8819,8e-05,14.51882]
[1779669391507,32.34,77094.67,0.2,-0.88221,8e-05,14.48957]
[1779669396543,32.34,77093.13,0.2,-0.88233,8e-05,14.47892]
[1779669401578,32.35,77093.56,0.2,-0.88228,8e-05,14.48294]
[1779669406613,32.35,77092.76,0.2,-0.88234,8e-05,14.47785]
[1779669411648,32.35,77090.04,0.2,-0.88256,8e-05,14.45851]
[1779669414669,32.35,77092.66,0.2,-0.88233,8e-05,14.47854]
[1779669416683,32.35,77086.29,0.2,-0.88286,8e-05,14.4316]
[1779669417690,32.35,77083.47,0.2,-0.88309,8e-05,14.41093]
[1779669421172,32.35,77083.62,0.2,-0.88307,8e-05,14.41231]
[1779669421470,32.35,77083.62,0.2,-0.88307,8e-05,14.41231]
[1779669421489,32.35,77083.62,0.2,-0.88307,8e-05,14.41231]
[1779669421559,32.35,77083.62,0.2,-0.88307,8e-05,14.41231]
[1779669421727,32.35,77095.31,0.2,-0.88209,8e-05,14.49985]
[1779669423734,32.35,77090.89,0.2,-0.88246,8e-05,14.46737]
[1779669424741,32.35,77086.38,0.2,-0.88283,8e-05,14.43406]
[1779669429776,32.35,77085.34,0.2,-0.8829,8e-05,14.42746]
[1779669436825,32.36,77085.59,0.2,-0.88286,8e-05,14.43091]
[1779669440853,32.36,77075.87,0.2,-0.88366,8e-05,14.35977]
[1779669441860,32.36,77070.63,0.2,-0.88409,8e-05,14.32088]
[1779669444881,32.36,77069.95,0.2,-0.88414,8e-05,14.31595]
[1779669449916,32.36,77069.76,0.2,-0.88416,8e-05,14.31484]
[1779669450922,32.36,77073.21,0.2,-0.88387,8e-05,14.34048]
[1779669452937,32.36,77077.99,0.2,-0.8835,8e-05,14.37221]
[1779669457972,32.36,77082.09,0.2,-0.88316,8e-05,14.40251]
[1779669462000,32.36,77086.31,0.2,-0.8828,8e-05,14.43476]
[1779669467038,32.36,77086.56,0.2,-0.88277,8e-05,14.43769]
[1779669468046,32.36,77089.61,0.2,-0.88251,8e-05,14.46051]
[1779669473080,32.36,77089.0,0.2,-0.88256,8e-05,14.45684]
[1779669481136,32.37,77088.84,0.2,-0.88255,8e-05,14.45696]
[1779669482086,32.37,77088.84,0.2,-0.88255,8e-05,14.45696]
[1779669485473,32.37,77087.18,0.2,-0.88269,8e-05,14.44516]
[1779669489192,32.37,77083.85,0.2,-0.88295,8e-05,14.4214]
[1779669494227,32.37,77082.87,0.2,-0.88302,8e-05,14.41528]
[1779669494705,32.37,77082.87,0.2,-0.88302,8e-05,14.41528]
[1779669495473,32.37,77082.87,0.2,-0.88302,8e-05,14.41528]
[1779669495553,32.37,77085.92,0.2,-0.88276,8e-05,14.43812]
[1779669499263,32.37,77082.38,0.2,-0.88305,8e-05,14.41269]
[1779669501277,32.37,77079.04,0.2,-0.88332,8e-05,14.38843]
[1779669502286,32.37,77074.44,0.2,-0.8837,8e-05,14.35437]
[1779669507319,32.37,77072.45,0.2,-0.88384,8e-05,14.34117]
[1779669510340,32.37,77075.1,0.2,-0.88363,8e-05,14.3608]
[1779669516382,32.37,77075.03,0.2,-0.88366,8e-05,14.35656]
[1779669520411,32.38,77077.47,0.2,-0.88344,8e-05,14.37587]
[1779669525446,32.38,77084.68,0.2,-0.88284,8e-05,14.43004]
[1779669527460,32.38,77086.8,0.2,-0.88266,8e-05,14.44615]
[1779669529474,32.38,77092.83,0.2,-0.88215,8e-05,14.49124]
[1779669531488,32.38,77102.76,0.2,-0.88132,8e-05,14.56521]
[1779669532495,32.38,77104.92,0.2,-0.88114,8e-05,14.58128]
[1779669533502,32.38,77111.99,0.2,-0.88055,8e-05,14.63386]
[1779669534509,32.38,77115.91,0.2,-0.88022,8e-05,14.66296]
[1779669536035,32.38,77115.89,0.2,-0.88022,8e-05,14.66269]
[1779669537478,32.38,77115.63,0.2,-0.88025,8e-05,14.66063]
[1779669540551,32.38,77119.12,0.2,-0.87996,8e-05,14.68612]
[1779669541558,32.38,77122.23,0.2,-0.87969,8e-05,14.70948]
[1779669542565,32.38,77130.5,0.2,-0.87899,8e-05,14.77131]
[1779669543572,32.38,77130.81,0.2,-0.87897,8e-05,14.77369]
[1779669548608,32.38,77131.16,0.2,-0.87895,8e-05,14.77525]
[1779669550622,32.38,77135.1,0.2,-0.87862,8e-05,14.8041]
[1779669555657,32.37,77137.82,0.2,-0.87841,8e-05,14.82281]
[1779669560692,32.37,77136.72,0.2,-0.87852,8e-05,14.81295]
[1779669565727,32.37,77137.45,0.2,-0.87848,8e-05,14.81688]
[1779669570761,32.37,77137.16,0.2,-0.87852,8e-05,14.81318]
[1779669572776,32.36,77128.36,0.2,-0.8793,8e-05,14.74317]
[1779669577811,32.36,77124.36,0.2,-0.87965,8e-05,14.71234]
[1779669581239,32.36,77116.57,0.2,-0.88031,8e-05,14.65378]
[1779669584860,32.36,77112.51,0.2,-0.88065,8e-05,14.62338]
[1779669589895,32.36,77114.22,0.2,-0.88051,8e-05,14.63597]
[1779669592916,32.36,77110.69,0.2,-0.88081,8e-05,14.60952]
[1779669597951,32.36,77111.94,0.2,-0.88071,8e-05,14.61868]
[1779669599965,32.36,77115.27,0.2,-0.88043,8e-05,14.64344]
[1779669605001,32.36,77114.09,0.2,-0.88053,8e-05,14.63451]
[1779669609040,32.36,77110.43,0.2,-0.88084,8e-05,14.60721]
[1779669610045,32.36,77105.47,0.2,-0.88125,8e-05,14.5703]
[1779669612058,32.36,77107.66,0.2,-0.88107,8e-05,14.58672]
[1779669613067,32.36,77103.88,0.2,-0.88138,8e-05,14.55869]
[1779669618101,32.36,77104.63,0.2,-0.88131,8e-05,14.56479]
[1779669623136,32.36,77104.15,0.2,-0.88135,8e-05,14.56185]
[1779669627164,32.36,77090.13,0.2,-0.88251,8e-05,14.45781]
[1779669628171,32.36,77090.41,0.2,-0.88249,8e-05,14.45982]
[1779669633206,32.36,77089.72,0.2,-0.88258,8e-05,14.45059]
[1779669636228,32.36,77096.08,0.2,-0.88205,8e-05,14.49758]
[1779669638243,32.36,77092.24,0.2,-0.88237,8e-05,14.46877]
[1779669641272,32.36,77095.45,0.2,-0.88211,8e-05,14.49226]
[1779669642275,32.36,77100.28,0.2,-0.88171,8e-05,14.52832]
[1779669647310,32.36,77100.75,0.2,-0.88166,8e-05,14.53249]
[1779669652345,32.36,77100.37,0.2,-0.88168,8e-05,14.53028]
[1779669660401,32.36,77100.19,0.2,-0.88169,8e-05,14.52996]
[1779669665436,32.37,77101.32,0.2,-0.88159,8e-05,14.53897]
[1779669670471,32.37,77100.9,0.2,-0.88161,8e-05,14.53646]
[1779669676514,32.37,77098.05,0.2,-0.88184,8e-05,14.51612]
[1779669680542,32.37,77101.06,0.2,-0.88158,8e-05,14.53909]
[1779669685577,32.37,77101.48,0.2,-0.88154,8e-05,14.5428]
[1779669690614,32.37,77100.49,0.2,-0.88162,8e-05,14.53601]
[1779669692628,32.37,77104.38,0.2,-0.88131,8e-05,14.56145]
[1779669693635,32.37,77110.59,0.2,-0.88079,8e-05,14.60771]
[1779669695649,32.37,77114.32,0.2,-0.88048,8e-05,14.6355]
[1779669699677,32.37,77108.62,0.2,-0.88096,8e-05,14.59296]
[1779669700684,32.37,77105.81,0.2,-0.8812,8e-05,14.57207]
[1779669705719,32.37,77105.43,0.2,-0.88122,8e-05,14.56947]
[1779669706726,32.37,77102.7,0.2,-0.88145,8e-05,14.54922]
[1779669707733,32.37,77092.66,0.2,-0.88229,8e-05,14.47441]
[1779669708740,32.37,77093.63,0.2,-0.88221,8e-05,14.48147]
[1779669713775,32.37,77093.51,0.2,-0.88223,8e-05,14.47985]
[1779669716795,32.37,77086.36,0.2,-0.88283,8e-05,14.42638]
[1779669721831,32.36,77081.33,0.2,-0.88329,8e-05,14.38547]
[1779669723574,32.36,77081.33,0.2,-0.88329,8e-05,14.38547]
[1779669723809,32.36,77081.33,0.2,-0.88329,8e-05,14.38547]
[1779669723867,32.36,77045.71,0.2,-0.88621,8e-05,14.12205]
[1779669724874,32.36,77043.95,0.2,-0.88635,8e-05,14.10908]
[1779669726812,32.36,77043.95,0.2,-0.88635,8e-05,14.10908]
[1779669731927,32.36,77040.03,0.2,-0.88667,8e-05,14.08028]
[1779669732978,32.36,77039.7,0.2,-0.88669,8e-05,14.07789]
[1779669736959,32.36,77049.84,0.2,-0.88589,8e-05,14.15101]
[1779669739985,32.36,77052.89,0.2,-0.88564,8e-05,14.17324]
[1779669745019,32.36,77055.07,0.2,-0.88547,8e-05,14.18871]
[1779669748040,32.36,77048.51,0.2,-0.88601,8e-05,14.13995]
[1779669750054,32.36,77046.51,0.2,-0.88618,8e-05,14.12444]
[1779669752613,32.36,77047.08,0.2,-0.88617,8e-05,14.12457]
[1779669752687,32.36,77047.08,0.2,-0.88617,8e-05,14.12457]
[1779669752722,32.36,77047.08,0.2,-0.88617,8e-05,14.12457]
[1779669752823,32.36,77045.79,0.2,-0.88628,8e-05,14.11432]
[1779669754083,32.36,77052.37,0.2,-0.88575,8e-05,14.16246]
[1779669757104,32.35,77057.6,0.2,-0.88534,8e-05,14.19975]
[1779669760915,32.35,77061.28,0.2,-0.88504,8e-05,14.22616]
[1779669760966,32.35,77061.28,0.2,-0.88504,8e-05,14.22616]
[1779669760976,32.35,77061.28,0.2,-0.88504,8e-05,14.22616]
[1779669761132,32.35,77062.12,0.2,-0.88498,8e-05,14.23219]
[1779669765160,32.35,77070.67,0.2,-0.88429,8e-05,14.29457]
[1779669770156,32.35,77069.33,0.2,-0.8844,8e-05,14.28394]
[1779669770206,32.35,77069.33,0.2,-0.8844,8e-05,14.28394]
[1779669770222,32.35,77069.33,0.2,-0.8844,8e-05,14.28394]
[1779669770307,32.35,77068.82,0.2,-0.88445,8e-05,14.27936]
[1779669772209,32.35,77064.22,0.2,-0.88484,8e-05,14.24508]
[1779669778341,32.35,77063.9,0.2,-0.88488,8e-05,14.24076]
[1779669778386,32.35,77063.9,0.2,-0.88488,8e-05,14.24076]
[1779669778471,32.35,77063.9,0.2,-0.88488,8e-05,14.24076]
[1779669778573,32.34,77063.82,0.2,-0.88491,8e-05,14.23853]
[1779669781272,32.34,77068.28,0.2,-0.88456,8e-05,14.27043]
[1779669786312,32.34,77070.73,0.2,-0.88437,8e-05,14.28677]
[1779669787119,32.34,77070.73,0.2,-0.88437,8e-05,14.28677]
[1779669787164,32.34,77070.73,0.2,-0.88437,8e-05,14.28677]
[1779669787222,32.34,77070.73,0.2,-0.88437,8e-05,14.28677]
[1779669787319,32.34,77070.4,0.2,-0.8844,8e-05,14.28409]
[1779669792354,32.34,77069.22,0.2,-0.88451,8e-05,14.27421]
[1779669794953,32.34,77068.96,0.2,-0.88454,8e-05,14.27187]
[1779669794976,32.34,77068.96,0.2,-0.88454,8e-05,14.27187]
[1779669795375,32.34,77068.39,0.2,-0.88459,8e-05,14.26745]
[1779669800410,32.33,77069.83,0.2,-0.88448,8e-05,14.2771]
[1779669801185,32.33,77069.83,0.2,-0.88448,8e-05,14.2771]
[1779669801222,32.33,77069.83,0.2,-0.88448,8e-05,14.2771]
[1779669801417,32.33,77069.93,0.2,-0.88448,8e-05,14.27763]
[1779669803431,32.33,77063.23,0.2,-0.88503,8e-05,14.22767]
[1779669805445,32.33,77060.82,0.2,-0.88524,8e-05,14.20892]
[1779669807684,32.33,77059.86,0.2,-0.88532,8e-05,14.20137]
[1779669807723,32.33,77059.86,0.2,-0.88532,8e-05,14.20137]
[1779669807731,32.33,77059.86,0.2,-0.88532,8e-05,14.20137]
[1779669807786,32.33,77059.86,0.2,-0.88533,8e-05,14.20093]
[1779669808007,32.33,77059.86,0.2,-0.88533,8e-05,14.20093]
[1779669808222,32.33,77059.86,0.2,-0.88533,8e-05,14.20093]
[1779669808466,32.33,77060.26,0.2,-0.8853,8e-05,14.20345]
[1779669813501,32.33,77061.42,0.2,-0.88526,8e-05,14.20608]
[1779669814355,32.33,77061.42,0.2,-0.88526,8e-05,14.20608]
[1779669814384,32.33,77061.42,0.2,-0.88526,8e-05,14.20608]
[1779669814472,32.33,77061.42,0.2,-0.88526,8e-05,14.20608]
[1779669814574,32.32,77061.42,0.2,-0.88526,8e-05,14.20563]
[1779669819542,32.32,77056.94,0.2,-0.88565,8e-05,14.17028]
[1779669821599,32.32,77056.93,0.2,-0.88566,8e-05,14.16981]
[1779669821651,32.32,77056.93,0.2,-0.88566,8e-05,14.16981]
[1779669821722,32.32,77056.93,0.2,-0.88566,8e-05,14.16981]
[1779669821823,32.32,77057.2,0.2,-0.88564,8e-05,14.17141]
[1779669827599,32.32,77057.54,0.2,-0.88564,8e-05,14.17154]
[1779669831627,32.31,77062.19,0.2,-0.88528,8e-05,14.20429]
[1779669834210,32.31,77061.94,0.2,-0.88531,8e-05,14.20156]
[1779669834225,32.31,77061.94,0.2,-0.88531,8e-05,14.20156]
[1779669834276,32.31,77061.94,0.2,-0.88531,8e-05,14.20156]
[1779669834648,32.31,77062.37,0.2,-0.88528,8e-05,14.2043]
[1779669835675,32.31,77062.37,0.2,-0.88528,8e-05,14.2043]
[1779669835722,32.31,77062.37,0.2,-0.88528,8e-05,14.2043]
[1779669835776,32.31,77064.16,0.2,-0.88514,8e-05,14.2171]
[1779669841007,32.31,77064.12,0.2,-0.88517,8e-05,14.21452]
[1779669841058,32.31,77064.12,0.2,-0.88517,8e-05,14.21452]
[1779669841224,32.31,77064.12,0.2,-0.88517,8e-05,14.21452]
[1779669841699,32.31,77063.83,0.2,-0.88519,8e-05,14.21193]
[1779669842706,32.31,77055.9,0.2,-0.88585,8e-05,14.15289]
[1779669844725,32.31,77047.19,0.2,-0.88656,8e-05,14.08792]
[1779669849658,32.3,77047.76,0.2,-0.88653,8e-05,14.09101]
[1779669849722,32.3,77047.76,0.2,-0.88653,8e-05,14.09101]
[1779669849755,32.3,77047.76,0.2,-0.88653,8e-05,14.09101]
[1779669849824,32.3,77047.76,0.2,-0.88653,8e-05,14.09073]
[1779669850408,32.3,77047.76,0.2,-0.88653,8e-05,14.09073]
[1779669850473,32.3,77047.76,0.2,-0.88653,8e-05,14.09073]
[1779669850769,32.3,77047.37,0.2,-0.88657,8e-05,14.08758]
[1779669855804,32.3,77047.23,0.2,-0.88659,8e-05,14.08521]
[1779669859832,32.3,77042.97,0.2,-0.88695,8e-05,14.05273]
[1779669860941,32.3,77042.97,0.2,-0.88695,8e-05,14.05273]
[1779669860979,32.3,77042.97,0.2,-0.88695,8e-05,14.05273]
[1779669860988,32.3,77042.97,0.2,-0.88695,8e-05,14.05273]
[1779669861846,32.3,77044.28,0.2,-0.88685,8e-05,14.06191]
[1779669863324,32.3,77045.16,0.2,-0.88678,8e-05,14.06816]
[1779669863471,32.3,77045.16,0.2,-0.88678,8e-05,14.06816]
[1779669863860,32.3,77045.69,0.2,-0.88674,8e-05,14.07181]
[1779669868895,32.3,77046.11,0.2,-0.88672,8e-05,14.0736]
[1779669870958,32.3,77048.38,0.2,-0.88654,8e-05,14.09007]
[1779669870977,32.3,77048.38,0.2,-0.88654,8e-05,14.09007]
[1779669871095,32.29,77047.34,0.2,-0.88663,8e-05,14.0821]
[1779669871463,32.29,77047.34,0.2,-0.88663,8e-05,14.0821]
[1779669871475,32.29,77047.34,0.2,-0.88663,8e-05,14.0821]
[1779669871917,32.29,77044.07,0.2,-0.88692,8e-05,14.05402]
[1779669879003,32.29,77044.89,0.2,-0.88688,8e-05,14.05834]
[1779669886055,32.29,77044.43,0.2,-0.88693,8e-05,14.05322]
[1779669887914,32.29,77044.43,0.2,-0.88693,8e-05,14.05322]
[1779669887964,32.29,77044.43,0.2,-0.88693,8e-05,14.05322]
[1779669887975,32.29,77044.43,0.2,-0.88693,8e-05,14.05322]
[1779669887965,32.29,77045.5,0.2,-0.88685,8e-05,14.06062]
[1779669893104,32.29,77041.84,0.2,-0.88716,8e-05,14.03243]
[1779669895296,32.29,77041.73,0.2,-0.88717,8e-05,14.03141]
[1779669895343,32.29,77041.73,0.2,-0.88717,8e-05,14.03141]
[1779669895476,32.29,77041.73,0.2,-0.88717,8e-05,14.03141]
[1779669895573,32.29,77041.11,0.2,-0.88723,8e-05,14.02643]
[1779669901160,32.28,77041.28,0.2,-0.88723,8e-05,14.02668]
[1779669906195,32.28,77031.01,0.2,-0.88807,8e-05,13.95007]
[1779669907202,32.28,77029.92,0.2,-0.88816,8e-05,13.94157]
[1779669908139,32.28,77029.92,0.2,-0.88816,8e-05,13.94157]
[1779669908182,32.28,77029.92,0.2,-0.88816,8e-05,13.94157]
[1779669908223,32.28,77029.92,0.2,-0.88816,8e-05,13.94157]
[1779669909227,32.28,77031.12,0.2,-0.88806,8e-05,13.95032]
[1779669909475,32.28,77031.12,0.2,-0.88806,8e-05,13.95032]
[1779669910224,32.28,77021.5,0.2,-0.88884,8e-05,13.87908]
[1779669911231,32.28,77020.58,0.2,-0.88892,8e-05,13.87234]
[1779669916266,32.28,77023.17,0.2,-0.88871,8e-05,13.89146]
[1779669919061,32.28,77025.86,0.2,-0.88849,8e-05,13.91123]
[1779669919108,32.28,77026.16,0.2,-0.88847,8e-05,13.91342]
[1779669919225,32.28,77026.16,0.2,-0.88847,8e-05,13.91342]
[1779669919287,32.28,77025.45,0.2,-0.88852,8e-05,13.90818]
[1779669922467,32.28,77031.48,0.2,-0.88804,8e-05,13.95247]
[1779669925330,32.28,77027.01,0.2,-0.8884,8e-05,13.91941]
[1779669928682,32.28,77023.81,0.2,-0.88866,8e-05,13.8959]
[1779669928724,32.28,77023.81,0.2,-0.88866,8e-05,13.8959]
[1779669928974,32.28,77023.81,0.2,-0.88866,8e-05,13.8959]
[1779669929075,32.28,77022.43,0.2,-0.88877,8e-05,13.88582]
[1779669935400,32.28,77019.69,0.2,-0.889,8e-05,13.86294]
[1779669939205,32.28,77020.48,0.2,-0.88894,8e-05,13.86893]
[1779669939221,32.28,77020.48,0.2,-0.88894,8e-05,13.86893]
[1779669939250,32.28,77020.48,0.2,-0.88894,8e-05,13.86893]
[1779669939303,32.28,77020.48,0.2,-0.88894,8e-05,13.869]
[1779669942920,32.28,77019.6,0.2,-0.88901,8e-05,13.86266]
[1779669942976,32.28,77019.6,0.2,-0.88901,8e-05,13.86266]
[1779669942978,32.28,77019.6,0.2,-0.889,8e-05,13.8628]
[1779669947483,32.28,77015.42,0.2,-0.88934,8e-05,13.83201]
[1779669948741,32.28,77015.42,0.2,-0.88934,8e-05,13.83201]
[1779669948788,32.28,77015.42,0.2,-0.88934,8e-05,13.83201]
[1779669948972,32.28,77015.42,0.2,-0.88934,8e-05,13.83201]
[1779669949074,32.28,77015.15,0.2,-0.88939,8e-05,13.82706]
[1779669951512,32.27,77005.92,0.2,-0.89019,8e-05,13.75435]
[1779669953609,32.27,77005.76,0.2,-0.89022,8e-05,13.75079]
[1779669953661,32.27,77005.76,0.2,-0.89022,8e-05,13.75079]
[1779669953721,32.27,77005.76,0.2,-0.89022,8e-05,13.75079]
[1779669953822,32.26,77005.59,0.2,-0.89027,8e-05,13.74649]
[1779669959568,32.25,77012.83,0.2,-0.88976,8e-05,13.79346]
[1779669962589,32.25,77014.05,0.2,-0.88967,8e-05,13.80176]
[1779669963597,32.25,77014.05,0.2,-0.88967,8e-05,13.80176]
[1779669963629,32.25,77014.05,0.2,-0.88967,8e-05,13.80176]
[1779669963724,32.25,77014.05,0.2,-0.88967,8e-05,13.80176]
[1779669963825,32.25,77014.05,0.2,-0.88968,8e-05,13.80128]
[1779669969638,32.25,77013.45,0.2,-0.88974,8e-05,13.79543]
[1779669973666,32.25,77008.82,0.2,-0.89012,8e-05,13.76048]
[1779669974641,32.25,77008.82,0.2,-0.89012,8e-05,13.76048]
[1779669974714,32.25,77008.82,0.2,-0.89012,8e-05,13.76048]
[1779669974723,32.25,77008.82,0.2,-0.89012,8e-05,13.76048]
[1779669974796,32.25,77010.92,0.2,-0.88996,8e-05,13.77569]
[1779669979708,32.25,77016.47,0.2,-0.88951,8e-05,13.81647]
[1779669980451,32.25,77016.47,0.2,-0.88951,8e-05,13.81647]
[1779669980474,32.25,77016.47,0.2,-0.88951,8e-05,13.81647]
[1779669980715,32.25,77016.37,0.2,-0.88952,8e-05,13.81584]
[1779669984082,32.25,77016.67,0.2,-0.88949,8e-05,13.81826]
[1779669984813,32.25,77016.4,0.2,-0.88952,8e-05,13.81639]
[1779669984834,32.25,77029.44,0.2,-0.88847,8e-05,13.9123]
[1779669985750,32.25,77034.29,0.2,-0.88808,8e-05,13.94796]
[1779669987470,32.25,77035.52,0.2,-0.88798,8e-05,13.95693]
[1779669987512,32.25,77035.52,0.2,-0.88798,8e-05,13.95693]
[1779669987723,32.25,77035.52,0.2,-0.88798,8e-05,13.95693]
[1779669987764,32.25,77035.54,0.2,-0.88798,8e-05,13.95698]
[1779669992800,32.25,77036.95,0.2,-0.8879,8e-05,13.96315]
[1779669996743,32.25,77036.64,0.2,-0.88793,8e-05,13.96052]
[1779669996795,32.25,77036.64,0.2,-0.88793,8e-05,13.96052]
[1779669996974,32.25,77036.64,0.2,-0.88793,8e-05,13.96052]
[1779669997075,32.25,77037.9,0.2,-0.88783,8e-05,13.96968]
[1779670000856,32.25,77041.64,0.2,-0.88753,8e-05,13.99672]
[1779670001620,32.25,77041.64,0.2,-0.88753,8e-05,13.99672]
[1779670001671,32.25,77041.64,0.2,-0.88753,8e-05,13.99672]
[1779670001721,32.25,77041.64,0.2,-0.88753,8e-05,13.99672]
[1779670001863,32.25,77041.13,0.2,-0.88757,8e-05,13.99279]
[1779670005891,32.24,77036.38,0.2,-0.88796,8e-05,13.95718]
[1779670009015,32.24,77036.35,0.2,-0.88797,8e-05,13.95685]
[1779670009067,32.24,77036.35,0.2,-0.88797,8e-05,13.95685]
[1779670009117,32.24,77035.73,0.2,-0.88802,8e-05,13.95205]
[1779670009220,32.24,77035.73,0.2,-0.88802,8e-05,13.95205]
[1779670009920,32.24,77036.1,0.2,-0.88799,8e-05,13.95467]
[1779670014954,32.24,77036.12,0.2,-0.888,8e-05,13.95424]
[1779670020996,32.24,77036.1,0.2,-0.88801,8e-05,13.95341]
[1779670022596,32.24,77037.0,0.2,-0.88793,8e-05,13.95992]
[1779670022648,32.24,77037.0,0.2,-0.88793,8e-05,13.95992]
[1779670022979,32.24,77037.0,0.2,-0.88793,8e-05,13.95992]
[1779670023010,32.24,77037.74,0.2,-0.88788,8e-05,13.96524]
[1779670028044,32.24,77031.29,0.2,-0.8884,8e-05,13.91713]
[1779670033080,32.24,77031.02,0.2,-0.88843,8e-05,13.9148]
[1779670036529,32.24,77030.87,0.2,-0.88844,8e-05,13.91348]
[1779670042143,32.24,77029.35,0.2,-0.88857,8e-05,13.90193]
[1779670045164,32.24,77019.93,0.2,-0.88933,8e-05,13.83252]
[1779670046170,32.24,77017.55,0.2,-0.88952,8e-05,13.81508]
[1779670051206,32.24,77015.52,0.2,-0.8897,8e-05,13.79689]
[1779670056243,32.24,77015.56,0.2,-0.88969,8e-05,13.79769]
[1779670062189,32.24,77015.7,0.2,-0.88967,8e-05,13.79914]
[1779670071347,32.24,77017.8,0.2,-0.88949,8e-05,13.81572]
[1779670075375,32.24,77015.11,0.2,-0.8897,8e-05,13.79634]
[1779670079403,32.24,77024.76,0.2,-0.88893,8e-05,13.86767]
[1779670080410,32.24,77032.69,0.2,-0.88829,8e-05,13.92601]
[1779670085445,32.24,77032.98,0.2,-0.88827,8e-05,13.92783]
[1779670090480,32.24,77031.56,0.2,-0.88839,8e-05,13.91702]
[1779670095515,32.24,77030.47,0.2,-0.88848,8e-05,13.90867]
[1779670098536,32.24,77033.87,0.2,-0.88821,8e-05,13.93349]
[1779670100550,32.24,77036.66,0.2,-0.88799,8e-05,13.95382]
[1779670103305,32.24,77037.47,0.2,-0.88792,8e-05,13.95953]
[1779670103357,32.24,77037.47,0.2,-0.88792,8e-05,13.95953]
[1779670103473,32.24,77037.47,0.2,-0.88792,8e-05,13.95953]
[1779670103571,32.24,77036.99,0.2,-0.88796,8e-05,13.95586]
[1779670108606,32.24,77044.05,0.2,-0.8874,8e-05,14.00729]
[1779670109613,32.24,77047.49,0.2,-0.88712,8e-05,14.03254]
[1779670110620,32.24,77050.91,0.2,-0.88685,8e-05,14.05758]
[1779670114648,32.24,77054.04,0.2,-0.88663,8e-05,14.07591]
[1779670117670,32.24,77044.01,0.2,-0.88745,8e-05,14.00102]
[1779670119684,32.24,77042.63,0.2,-0.88757,8e-05,13.99037]
[1779670124719,32.23,77041.98,0.2,-0.88763,8e-05,13.98475]
[1779670129754,32.23,77045.94,0.2,-0.88732,8e-05,14.01315]
[1779670130761,32.23,77049.11,0.2,-0.88707,8e-05,14.03639]
[1779670132775,32.23,77051.3,0.2,-0.8869,8e-05,14.05189]
[1779670135796,32.23,77061.79,0.2,-0.88605,8e-05,14.12892]
[1779670136803,32.23,77064.98,0.2,-0.88579,8e-05,14.15225]
[1779670137810,32.23,77065.1,0.2,-0.88579,8e-05,14.15239]
[1779670142845,32.23,77065.89,0.2,-0.88575,8e-05,14.15625]
[1779670145868,32.23,77072.45,0.2,-0.88522,8e-05,14.20363]
[1779670146875,32.22,77076.2,0.2,-0.88492,8e-05,14.23096]
[1779670147639,32.22,77076.2,0.2,-0.88492,8e-05,14.23096]
[1779670148974,32.22,77076.34,0.2,-0.88491,8e-05,14.23148]
[1779670149074,32.22,77077.85,0.2,-0.88479,8e-05,14.24216]
[1779670154931,32.22,77081.49,0.2,-0.88453,8e-05,14.2663]
[1779670159966,32.22,77081.85,0.2,-0.88451,8e-05,14.26782]
[1779670161980,32.22,77085.85,0.2,-0.88419,8e-05,14.29705]
[1779670162987,32.22,77093.43,0.2,-0.88356,8e-05,14.35312]
[1779670163994,32.21,77104.32,0.2,-0.88266,8e-05,14.43383]
[1779670165002,32.21,77105.04,0.2,-0.88261,8e-05,14.43873]
[1779670168028,32.21,77112.09,0.2,-0.88203,8e-05,14.49059]
[1779670169035,32.21,77114.76,0.2,-0.8818,8e-05,14.51033]
[1779670170042,32.21,77118.26,0.2,-0.88151,8e-05,14.53625]
[1779670170436,32.21,77118.26,0.2,-0.88151,8e-05,14.53625]
[1779670170485,32.21,77118.26,0.2,-0.88151,8e-05,14.53625]
[1779670170721,32.21,77118.26,0.2,-0.88151,8e-05,14.53625]
[1779670171049,32.21,77118.75,0.2,-0.8815,8e-05,14.53594]
[1779670173063,32.21,77132.74,0.2,-0.88033,8e-05,14.64003]
[1779670174070,32.21,77135.46,0.2,-0.8801,8e-05,14.66]
[1779670179105,32.21,77135.9,0.2,-0.88009,8e-05,14.66128]
[1779670180112,32.21,77141.25,0.2,-0.87964,8e-05,14.70095]
[1779670180938,32.21,77141.25,0.2,-0.87964,8e-05,14.70095]
[1779670181233,32.21,77141.25,0.2,-0.87964,8e-05,14.70095]
[1779670181291,32.21,77154.63,0.2,-0.8785,9e-05,14.80084]
[1779670182056,32.21,77154.63,0.2,-0.8785,9e-05,14.80084]
[1779670182222,32.21,77154.63,0.2,-0.8785,9e-05,14.80084]
[1779670182227,32.21,77162.01,0.2,-0.87788,9e-05,14.85591]
[1779670184143,32.2,77158.53,0.2,-0.87818,9e-05,14.82905]
[1779670185155,32.2,77167.46,0.2,-0.87742,9e-05,14.89586]
[1779670186163,32.2,77191.02,0.2,-0.87539,9e-05,15.07293]
[1779670186860,32.2,77191.02,0.2,-0.87539,9e-05,15.07293]
[1779670187183,32.2,77182.0,0.2,-0.87617,9e-05,15.00492]
[1779670188185,32.2,77177.41,0.2,-0.87657,9e-05,14.97]
[1779670189192,32.2,77169.58,0.2,-0.87725,9e-05,14.91056]
[1779670189853,32.2,77169.58,0.2,-0.87725,9e-05,14.91056]
[1779670191521,32.2,77166.08,0.2,-0.87756,9e-05,14.88342]
[1779670193252,32.2,77162.57,0.2,-0.87787,9e-05,14.85629]
[1779670194247,32.2,77143.35,0.2,-0.87952,8e-05,14.71169]
[1779670195254,32.2,77141.88,0.2,-0.87965,8e-05,14.70023]
[1779670199282,32.2,77144.72,0.2,-0.87943,9e-05,14.71978]
[1779670204248,32.19,77143.5,0.2,-0.87955,8e-05,14.70893]
[1779670204317,32.19,77148.07,0.2,-0.87917,9e-05,14.74279]
[1779670209352,32.19,77141.73,0.2,-0.87973,8e-05,14.69302]
[1779670211366,32.19,77136.92,0.2,-0.88015,8e-05,14.65626]
[1779670211979,32.19,77136.92,0.2,-0.88015,8e-05,14.65626]
[1779670212373,32.19,77133.33,0.2,-0.88046,8e-05,14.6287]
[1779670213380,32.19,77127.25,0.2,-0.88098,8e-05,14.58257]
[1779670216674,32.18,77126.51,0.2,-0.88106,8e-05,14.57534]
[1779670216682,32.18,77126.51,0.2,-0.88106,8e-05,14.57534]
[1779670216721,32.18,77126.51,0.2,-0.88106,8e-05,14.57534]
[1779670218418,32.18,77122.18,0.2,-0.88144,8e-05,14.54184]
[1779670219425,32.18,77116.28,0.2,-0.88194,8e-05,14.49725]
[1779670220433,32.18,77102.35,0.2,-0.88311,8e-05,14.39287]
[1779670221954,32.18,77102.35,0.2,-0.88311,8e-05,14.39287]
[1779670222049,32.18,77102.16,0.2,-0.88313,8e-05,14.39085]
[1779670225468,32.18,77108.04,0.2,-0.88265,8e-05,14.4338]
[1779670226823,32.18,77110.63,0.2,-0.88244,8e-05,14.45277]
[1779670227482,32.18,77113.32,0.2,-0.88222,8e-05,14.47247]
[1779670231024,32.18,77113.86,0.2,-0.88218,8e-05,14.47569]
[1779670231075,32.18,77113.86,0.2,-0.88218,8e-05,14.47569]
[1779670231221,32.18,77113.86,0.2,-0.88218,8e-05,14.47569]
[1779670238158,32.17,77109.88,0.2,-0.88257,8e-05,14.43961]
[1779670242587,32.17,77105.97,0.2,-0.88292,8e-05,14.40845]
[1779670244669,32.17,77107.94,0.2,-0.88276,8e-05,14.42285]
[1779670244723,32.17,77107.94,0.2,-0.88276,8e-05,14.42285]
[1779670244751,32.17,77107.94,0.2,-0.88276,8e-05,14.42285]
[1779670250668,32.16,77108.71,0.2,-0.88272,8e-05,14.42672]
[1779670250721,32.16,77108.71,0.2,-0.88272,8e-05,14.42672]
[1779670255145,32.16,77108.65,0.2,-0.88274,8e-05,14.42505]
[1779670255197,32.16,77108.65,0.2,-0.88274,8e-05,14.42505]
[1779670255225,32.16,77108.65,0.2,-0.88274,8e-05,14.42505]
[1779670260713,32.16,77108.71,0.2,-0.88276,8e-05,14.42339]
[1779670263734,32.16,77098.26,0.2,-0.88363,8e-05,14.34496]
[1779670264741,32.16,77097.94,0.2,-0.88368,8e-05,14.34081]
[1779670265963,32.16,77097.94,0.2,-0.88368,8e-05,14.34081]
[1779670265976,32.16,77097.94,0.2,-0.88368,8e-05,14.34081]
[1779670266015,32.16,77097.94,0.2,-0.88368,8e-05,14.34081]
[1779670266205,32.16,77097.94,0.2,-0.88368,8e-05,14.34081]
[1779670266226,32.16,77097.94,0.2,-0.88368,8e-05,14.34081]
[1779670266755,32.16,77105.93,0.2,-0.88302,8e-05,14.40001]
[1779670268769,32.15,77108.95,0.2,-0.8828,8e-05,14.41972]
[1779670269880,32.15,77108.95,0.2,-0.8828,8e-05,14.41972]
[1779670269931,32.15,77108.95,0.2,-0.8828,8e-05,14.41972]
[1779670269974,32.15,77108.95,0.2,-0.8828,8e-05,14.41972]
[1779670271790,32.15,77113.3,0.2,-0.88244,8e-05,14.45131]
[1779670273540,32.15,77115.35,0.2,-0.88227,8e-05,14.46668]
[1779670273586,32.15,77115.35,0.2,-0.88227,8e-05,14.46668]
[1779670273725,32.15,77115.35,0.2,-0.88227,8e-05,14.46668]
[1779670278838,32.15,77109.57,0.2,-0.88275,8e-05,14.42356]
[1779670279750,32.15,77109.57,0.2,-0.88275,8e-05,14.42356]
[1779670279793,32.15,77109.57,0.2,-0.88275,8e-05,14.42356]
[1779670279975,32.15,77109.57,0.2,-0.88275,8e-05,14.42356]
[1779670286173,32.15,77107.1,0.2,-0.88296,8e-05,14.40549]
[1779670286230,32.15,77107.1,0.2,-0.88296,8e-05,14.40549]
[1779670286249,32.15,77107.1,0.2,-0.88296,8e-05,14.40549]
[1779670290924,32.15,77100.74,0.2,-0.88348,8e-05,14.35858]
[1779670292718,32.15,77102.7,0.2,-0.88334,8e-05,14.36958]
[1779670292972,32.15,77102.7,0.2,-0.88334,8e-05,14.36958]
[1779670293296,32.15,77102.7,0.2,-0.88334,8e-05,14.36958]
[1779670293473,32.15,77102.7,0.2,-0.88334,8e-05,14.36958]
[1779670293477,32.15,77099.89,0.2,-0.88356,8e-05,14.34997]
[1779670293945,32.15,77095.16,0.2,-0.88395,8e-05,14.31473]
[1779670296442,32.15,77095.69,0.2,-0.88391,8e-05,14.31848]
[1779670296475,32.15,77095.69,0.2,-0.88391,8e-05,14.31848]
[1779670296489,32.15,77095.69,0.2,-0.88391,8e-05,14.31848]
[1779670301310,32.15,77095.71,0.2,-0.88392,8e-05,14.31767]
[1779670301433,32.15,77095.71,0.2,-0.88392,8e-05,14.31767]
[1779670302001,32.15,77083.08,0.2,-0.88497,8e-05,14.22339]
[1779670303008,32.15,77074.52,0.2,-0.88567,8e-05,14.15979]
[1779670304016,32.15,77071.39,0.2,-0.88593,8e-05,14.13663]
[1779670306029,32.15,77067.33,0.2,-0.88626,8e-05,14.10669]
[1779670309687,32.15,77067.1,0.2,-0.88627,8e-05,14.10532]
[1779670309724,32.15,77067.1,0.2,-0.88627,8e-05,14.10532]
[1779670309734,32.15,77067.1,0.2,-0.88627,8e-05,14.10532]
[1779670313485,32.15,77067.24,0.2,-0.88626,8e-05,14.10667]
[1779670313536,32.15,77068.82,0.2,-0.88613,8e-05,14.11848]
[1779670313723,32.15,77068.82,0.2,-0.88613,8e-05,14.11848]
[1779670317494,32.15,77069.51,0.2,-0.88607,8e-05,14.12382]
[1779670317726,32.15,77069.51,0.2,-0.88607,8e-05,14.12382]
[1779670321137,32.15,77072.63,0.2,-0.88581,8e-05,14.14725]
[1779670322631,32.15,77071.84,0.2,-0.88588,8e-05,14.14141]
[1779670322676,32.15,77071.84,0.2,-0.88588,8e-05,14.14141]
[1779670322722,32.15,77071.84,0.2,-0.88588,8e-05,14.14141]
[1779670323150,32.15,77074.98,0.2,-0.88562,8e-05,14.16473]
[1779670324157,32.15,77080.21,0.2,-0.88519,8e-05,14.20355]
[1779670325164,32.15,77084.94,0.2,-0.8848,8e-05,14.23862]
[1779670330200,32.15,77090.85,0.2,-0.88432,8e-05,14.28193]
[1779670330980,32.15,77090.85,0.2,-0.88432,8e-05,14.28193]
[1779670331031,32.15,77090.85,0.2,-0.88432,8e-05,14.28193]
[1779670331224,32.15,77090.85,0.2,-0.88432,8e-05,14.28193]
[1779670333221,32.15,77103.0,0.2,-0.88332,8e-05,14.37186]
[1779670334228,32.15,77109.87,0.2,-0.88275,8e-05,14.42279]
[1779670335235,32.15,77112.59,0.2,-0.88252,8e-05,14.44269]
[1779670336242,32.15,77093.66,0.2,-0.8841,8e-05,14.30113]
[1779670337249,32.15,77094.19,0.2,-0.88406,8e-05,14.30485]
[1779670339527,32.15,77092.79,0.2,-0.88418,8e-05,14.2942]
[1779670339579,32.15,77093.88,0.2,-0.88409,8e-05,14.30211]
[1779670339722,32.15,77093.88,0.2,-0.88409,8e-05,14.30211]
[1779670342201,32.15,77094.02,0.2,-0.88409,8e-05,14.3027]
[1779670342284,32.15,77081.05,0.2,-0.88516,8e-05,14.20603]
[1779670342567,32.15,77081.05,0.2,-0.88516,8e-05,14.20603]
[1779670343291,32.15,77084.41,0.2,-0.88489,8e-05,14.23092]
[1779670343618,32.15,77084.41,0.2,-0.88489,8e-05,14.23092]
[1779670343707,32.15,77084.41,0.2,-0.88489,8e-05,14.23092]
[1779670345305,32.15,77078.13,0.2,-0.8854,8e-05,14.18405]
[1779670345883,32.15,77078.13,0.2,-0.8854,8e-05,14.18405]
[1779670350207,32.15,77079.73,0.2,-0.88528,8e-05,14.19572]
[1779670350220,32.15,77079.73,0.2,-0.88528,8e-05,14.19572]
[1779670350259,32.15,77079.73,0.2,-0.88528,8e-05,14.19572]
[1779670350361,32.15,77079.73,0.2,-0.88528,8e-05,14.19565]
[1779670351609,32.15,77082.65,0.2,-0.88506,8e-05,14.21358]
[1779670351725,32.15,77082.65,0.2,-0.88506,8e-05,14.21358]
[1779670352359,32.15,77084.06,0.2,-0.88495,8e-05,14.22396]
[1779670354051,32.15,77084.63,0.2,-0.8849,8e-05,14.2281]
[1779670354105,32.15,77084.63,0.2,-0.8849,8e-05,14.2281]
[1779670354221,32.15,77084.63,0.2,-0.8849,8e-05,14.2281]
[1779670359036,32.15,77087.45,0.2,-0.88467,8e-05,14.24857]
[1779670359078,32.15,77087.45,0.2,-0.88467,8e-05,14.24857]
[1779670359222,32.15,77087.45,0.2,-0.88467,8e-05,14.24857]
[1779670363724,32.14,77091.05,0.2,-0.88438,8e-05,14.27462]
[1779670363777,32.14,77091.05,0.2,-0.88438,8e-05,14.27462]
[1779670363974,32.14,77091.05,0.2,-0.88438,8e-05,14.27462]
[1779670366261,32.14,77092.15,0.2,-0.8843,8e-05,14.28263]
[1779670366310,32.14,77092.15,0.2,-0.8843,8e-05,14.28263]
[1779670366470,32.14,77092.15,0.2,-0.8843,8e-05,14.28263]
[1779670366572,32.14,77092.15,0.2,-0.8843,8e-05,14.28226]
[1779670372499,32.14,77090.77,0.2,-0.88443,8e-05,14.27094]
[1779670373528,32.14,77090.77,0.2,-0.88443,8e-05,14.27094]
[1779670373562,32.14,77090.77,0.2,-0.88443,8e-05,14.27094]
[1779670373506,32.14,77086.28,0.2,-0.8848,8e-05,14.23738]
[1779670373721,32.14,77086.28,0.2,-0.8848,8e-05,14.23738]
[1779670378705,32.14,77088.12,0.2,-0.88465,8e-05,14.25042]
[1779670378722,32.14,77088.12,0.2,-0.88465,8e-05,14.25042]
[1779670380812,32.14,77088.18,0.2,-0.88465,8e-05,14.2506]
[1779670380864,32.14,77088.18,0.2,-0.88465,8e-05,14.2506]
[1779670380971,32.14,77088.18,0.2,-0.88465,8e-05,14.2506]
[1779670381562,32.14,77088.22,0.2,-0.88465,8e-05,14.25077]
[1779670386597,32.14,77089.65,0.2,-0.88454,8e-05,14.2607]
[1779670388847,32.14,77089.62,0.2,-0.88454,8e-05,14.26034]
[1779670389974,32.14,77090.41,0.2,-0.88448,8e-05,14.26608]
[1779670389981,32.14,77090.41,0.2,-0.88448,8e-05,14.26608]
[1779670390221,32.14,77090.41,0.2,-0.88448,8e-05,14.26608]
[1779670390321,32.14,77102.01,0.2,-0.88352,8e-05,14.35206]
[1779670393975,32.14,77104.05,0.2,-0.88336,8e-05,14.36698]
[1779670394006,32.14,77109.11,0.2,-0.88294,8e-05,14.40415]
[1779670396222,32.14,77107.53,0.2,-0.88308,8e-05,14.39201]
[1779670396274,32.14,77107.53,0.2,-0.88308,8e-05,14.39201]
[1779670396476,32.14,77107.53,0.2,-0.88308,8e-05,14.39201]
[1779670396576,32.14,77102.3,0.2,-0.88352,8e-05,14.3524]
[1779670402033,32.13,77100.85,0.2,-0.88365,8e-05,14.34054]
[1779670402085,32.13,77100.85,0.2,-0.88365,8e-05,14.34054]
[1779670402222,32.13,77100.85,0.2,-0.88365,8e-05,14.34054]
[1779670403534,32.13,77101.9,0.2,-0.88357,8e-05,14.34786]
[1779670406997,32.13,77104.42,0.2,-0.88337,8e-05,14.36582]
[1779670407049,32.13,77104.42,0.2,-0.88337,8e-05,14.36582]
[1779670409762,32.13,77095.87,0.2,-0.88409,8e-05,14.30105]
[1779670412783,32.13,77099.7,0.2,-0.88381,8e-05,14.3253]
[1779670414721,32.13,77100.43,0.2,-0.88375,8e-05,14.33052]
[1779670414771,32.13,77100.43,0.2,-0.88375,8e-05,14.33052]
[1779670414970,32.13,77100.43,0.2,-0.88375,8e-05,14.33052]
[1779670415071,32.13,77101.55,0.2,-0.88366,8e-05,14.33865]
[1779670420839,32.13,77099.18,0.2,-0.88387,8e-05,14.3197]
[1779670421845,32.13,77105.5,0.2,-0.88335,8e-05,14.36662]
[1779670425762,32.13,77107.18,0.2,-0.88322,8e-05,14.37833]
[1779670425784,32.13,77107.18,0.2,-0.88322,8e-05,14.37833]
[1779670425971,32.13,77107.18,0.2,-0.88322,8e-05,14.37833]
[1779670426072,32.12,77107.93,0.2,-0.88316,8e-05,14.38364]
[1779670428895,32.12,77103.54,0.2,-0.88353,8e-05,14.35003]
[1779670429902,32.12,77098.78,0.2,-0.88393,8e-05,14.3143]
[1779670434664,32.12,77097.73,0.2,-0.88403,8e-05,14.30575]
[1779670434685,32.12,77097.73,0.2,-0.88403,8e-05,14.30575]
[1779670434722,32.12,77097.73,0.2,-0.88403,8e-05,14.30575]
[1779670434766,32.12,77097.73,0.2,-0.88403,8e-05,14.30557]
[1779670436951,32.12,77092.91,0.2,-0.88443,8e-05,14.26933]
[1779670440979,32.12,77088.17,0.2,-0.88483,8e-05,14.23361]
[1779670442173,32.12,77088.17,0.2,-0.88483,8e-05,14.23361]
[1779670442223,32.12,77088.17,0.2,-0.88483,8e-05,14.23361]
[1779670442273,32.12,77088.17,0.2,-0.88483,8e-05,14.23361]
[1779670442322,32.12,77090.07,0.2,-0.88467,8e-05,14.24759]
[1779670442842,32.12,77090.07,0.2,-0.88467,8e-05,14.24759]
[1779670442973,32.12,77090.07,0.2,-0.88467,8e-05,14.24759]
[1779670442995,32.12,77089.51,0.2,-0.88472,8e-05,14.24343]
[1779670448031,32.12,77092.21,0.2,-0.8845,8e-05,14.26305]
[1779670451275,32.12,77092.57,0.2,-0.88447,8e-05,14.2655]
[1779670451327,32.12,77092.57,0.2,-0.88447,8e-05,14.2655]
[1779670451472,32.12,77092.57,0.2,-0.88447,8e-05,14.2655]
[1779670451488,32.12,77092.62,0.2,-0.88447,8e-05,14.26564]
[1779670457094,32.12,77092.5,0.2,-0.88449,8e-05,14.26418]
[1779670459108,32.12,77104.02,0.2,-0.88354,8e-05,14.34982]
[1779670461122,32.12,77105.57,0.2,-0.88341,8e-05,14.36104]
[1779670463888,32.12,77105.81,0.2,-0.8834,8e-05,14.36234]
[1779670463939,32.12,77105.81,0.2,-0.8834,8e-05,14.36234]
[1779670463974,32.12,77105.81,0.2,-0.8834,8e-05,14.36234]
[1779670464142,32.12,77105.11,0.2,-0.88346,8e-05,14.35688]
[1779670469178,32.11,77099.14,0.2,-0.88397,8e-05,14.31092]
[1779670471192,32.11,77096.86,0.2,-0.88419,8e-05,14.2899]
[1779670474180,32.11,77096.97,0.2,-0.88418,8e-05,14.29043]
[1779670474224,32.11,77096.97,0.2,-0.88418,8e-05,14.29043]
[1779670474249,32.11,77096.97,0.2,-0.88418,8e-05,14.29043]
[1779670474472,32.11,77096.97,0.2,-0.88418,8e-05,14.29043]
[1779670474573,32.11,77097.25,0.2,-0.88416,8e-05,14.29237]
[1779670475220,32.11,77104.21,0.2,-0.88358,8e-05,14.34412]
[1779670480255,32.11,77099.58,0.2,-0.88398,8e-05,14.30847]
[1779670482379,32.11,77098.94,0.2,-0.88404,8e-05,14.30354]
[1779670482410,32.11,77098.94,0.2,-0.88404,8e-05,14.30354]
[1779670482478,32.11,77098.94,0.2,-0.88404,8e-05,14.30354]
[1779670482480,32.11,77098.99,0.2,-0.88403,8e-05,14.30375]
[1779670488311,32.11,77099.39,0.2,-0.88401,8e-05,14.30571]
[1779670492869,32.11,77102.54,0.2,-0.88376,8e-05,14.32851]
[1779670492950,32.11,77102.54,0.2,-0.88376,8e-05,14.32851]
[1779670492975,32.11,77102.54,0.2,-0.88376,8e-05,14.32851]
[1779670493350,32.11,77102.36,0.2,-0.88378,8e-05,14.32697]
[1779670498385,32.11,77101.73,0.2,-0.88384,8e-05,14.32138]
[1779670503420,32.1,77089.65,0.2,-0.88485,8e-05,14.23048]
[1779670504429,32.1,77088.54,0.2,-0.88494,8e-05,14.22216]
[1779670507448,32.1,77083.9,0.2,-0.88533,8e-05,14.18754]
[1779670509143,32.1,77083.8,0.2,-0.88533,8e-05,14.1868]
[1779670509223,32.1,77083.8,0.2,-0.88533,8e-05,14.1868]
[1779670509317,32.1,77083.8,0.2,-0.88533,8e-05,14.1868]
[1779670509462,32.1,77084.0,0.2,-0.88532,8e-05,14.1883]
[1779670511671,32.1,77082.01,0.2,-0.88548,8e-05,14.17351]
[1779670511720,32.1,77082.01,0.2,-0.88548,8e-05,14.17351]
[1779670511700,32.1,77082.03,0.2,-0.88548,8e-05,14.17368]
[1779670513490,32.1,77077.88,0.2,-0.88582,8e-05,14.14293]
[1779670515074,32.1,77078.39,0.2,-0.88578,8e-05,14.14678]
[1779670515976,32.1,77077.25,0.2,-0.88587,8e-05,14.13837]
[1779670518364,32.11,77078.03,0.2,-0.8858,8e-05,14.1443]
[1779670518441,32.11,77078.03,0.2,-0.8858,8e-05,14.1443]
[1779670518473,32.11,77078.03,0.2,-0.8858,8e-05,14.1443]
[1779670518574,32.11,77078.03,0.2,-0.8858,8e-05,14.14436]
[1779670523560,32.11,77068.86,0.2,-0.88655,8e-05,14.07655]
[1779670524567,32.11,77068.82,0.2,-0.88655,8e-05,14.0764]
[1779670526576,32.11,77068.78,0.2,-0.88656,8e-05,14.07625]
[1779670526628,32.11,77068.78,0.2,-0.88656,8e-05,14.07625]
[1779670526721,32.11,77068.78,0.2,-0.88656,8e-05,14.07625]
[1779670526678,32.11,77067.67,0.2,-0.88664,8e-05,14.06816]
[1779670532622,32.11,77068.93,0.2,-0.88656,8e-05,14.07467]
[1779670537659,32.11,77068.17,0.2,-0.88661,8e-05,14.06968]
[1779670538302,32.11,77068.17,0.2,-0.88661,8e-05,14.06968]
[1779670538353,32.11,77068.17,0.2,-0.88661,8e-05,14.06968]
[1779670538476,32.11,77068.17,0.2,-0.88661,8e-05,14.06968]
[1779670538575,32.11,77068.17,0.2,-0.88661,8e-05,14.06981]
[1779670540680,32.11,77061.16,0.2,-0.88718,8e-05,14.01781]
[1779670544446,32.11,77061.88,0.2,-0.88713,8e-05,14.02268]
[1779670544473,32.11,77061.88,0.2,-0.88713,8e-05,14.02268]
[1779670544498,32.11,77061.88,0.2,-0.88713,8e-05,14.02268]
[1779670544708,32.11,77061.73,0.2,-0.88714,8e-05,14.02141]
[1779670549305,32.11,77062.31,0.2,-0.8871,8e-05,14.02505]
[1779670549470,32.11,77062.31,0.2,-0.8871,8e-05,14.02505]
[1779670549743,32.11,77062.19,0.2,-0.88712,8e-05,14.02399]
[1779670552764,32.11,77068.4,0.2,-0.88661,8e-05,14.06947]
[1779670555659,32.11,77069.59,0.2,-0.88652,8e-05,14.07805]
[1779670555711,32.11,77069.59,0.2,-0.88652,8e-05,14.07805]
[1779670555725,32.11,77069.59,0.2,-0.88652,8e-05,14.07805]
[1779670555701,32.1,77069.59,0.2,-0.88653,8e-05,14.07754]
[1779670555805,32.1,77069.59,0.2,-0.88653,8e-05,14.07754]
[1779670559813,32.1,77074.71,0.2,-0.88612,8e-05,14.11444]
[1779670560805,32.1,77074.71,0.2,-0.88612,8e-05,14.11444]
[1779670560855,32.1,77074.71,0.2,-0.88612,8e-05,14.11444]
[1779670560979,32.1,77074.71,0.2,-0.88612,8e-05,14.11444]
[1779670561025,32.1,77073.16,0.2,-0.88625,8e-05,14.10262]
[1779670566744,32.1,77073.98,0.2,-0.88618,8e-05,14.10892]
[1779670566796,32.1,77073.83,0.2,-0.8862,8e-05,14.1075]
[1779670566974,32.1,77073.83,0.2,-0.8862,8e-05,14.1075]
[1779670566977,32.1,77075.09,0.2,-0.8861,8e-05,14.11656]
[1779670572905,32.1,77074.88,0.2,-0.88612,8e-05,14.11453]
[1779670577135,32.1,77075.67,0.2,-0.88605,8e-05,14.1205]
[1779670577227,32.1,77075.67,0.2,-0.88605,8e-05,14.1205]
[1779670577325,32.1,77075.67,0.2,-0.88606,8e-05,14.12023]
[1779670582386,32.1,77073.14,0.2,-0.88627,8e-05,14.10089]
[1779670582438,32.1,77073.14,0.2,-0.88627,8e-05,14.10089]
[1779670582474,32.1,77073.14,0.2,-0.88627,8e-05,14.10089]
[1779670582487,32.1,77071.68,0.2,-0.88639,8e-05,14.08985]
[1779670588011,32.1,77070.29,0.2,-0.88652,8e-05,14.07833]
[1779670589519,32.1,77070.29,0.2,-0.88652,8e-05,14.07833]
[1779670589575,32.1,77070.29,0.2,-0.88652,8e-05,14.07833]
[1779670589724,32.1,77070.29,0.2,-0.88652,8e-05,14.07833]
[1779670589736,32.1,77069.9,0.2,-0.88656,8e-05,14.07493]
[1779670592040,32.1,77073.53,0.2,-0.88629,8e-05,14.09767]
[1779670594202,32.1,77075.35,0.2,-0.88614,8e-05,14.11089]
[1779670594223,32.1,77075.35,0.2,-0.88614,8e-05,14.11089]
[1779670594254,32.1,77075.35,0.2,-0.88614,8e-05,14.11089]
[1779670594356,32.09,77075.35,0.2,-0.88615,8e-05,14.11029]
[1779670597457,32.09,77075.6,0.2,-0.88613,8e-05,14.11185]
[1779670597474,32.09,77075.6,0.2,-0.88613,8e-05,14.11185]
[1779670597566,32.09,77075.6,0.2,-0.88614,8e-05,14.11124]
[1779670598082,32.09,77083.74,0.2,-0.88547,8e-05,14.17174]
[1779670599089,32.09,77088.89,0.2,-0.88505,8e-05,14.21001]
[1779670601952,32.09,77089.28,0.2,-0.88502,8e-05,14.21272]
[1779670601972,32.09,77089.28,0.2,-0.88502,8e-05,14.21272]
[1779670602004,32.09,77089.28,0.2,-0.88502,8e-05,14.21272]
[1779670602110,32.09,77089.4,0.2,-0.88501,8e-05,14.21351]
[1779670607145,32.09,77089.9,0.2,-0.88497,8e-05,14.21671]
[1779670608579,32.09,77089.9,0.2,-0.88497,8e-05,14.21671]
[1779670608697,32.09,77089.9,0.2,-0.88497,8e-05,14.21671]
[1779670608721,32.09,77089.9,0.2,-0.88497,8e-05,14.21671]
[1779670608799,32.09,77089.64,0.2,-0.885,8e-05,14.21457]
[1779670611973,32.09,77089.37,0.2,-0.88502,8e-05,14.21237]
[1779670615012,32.09,77088.41,0.2,-0.8851,8e-05,14.20497]
[1779670615064,32.09,77088.41,0.2,-0.8851,8e-05,14.20497]
[1779670615224,32.09,77088.41,0.2,-0.8851,8e-05,14.20497]
[1779670615325,32.09,77088.47,0.2,-0.8851,8e-05,14.20526]
[1779670622250,32.09,77089.05,0.2,-0.88506,8e-05,14.20908]
[1779670632335,32.09,77088.64,0.2,-0.8851,8e-05,14.20508]
[1779670634677,32.09,77088.64,0.2,-0.8851,8e-05,14.205]
[1779670634722,32.09,77088.64,0.2,-0.8851,8e-05,14.205]
[1779670634758,32.09,77088.94,0.2,-0.88508,8e-05,14.20715]
[1779670636588,32.09,77089.25,0.2,-0.88506,8e-05,14.20938]
[1779670637970,32.09,77089.01,0.2,-0.88508,8e-05,14.20743]
[1779670638378,32.09,77088.87,0.2,-0.88509,8e-05,14.2063]
[1779670643413,32.08,77088.07,0.2,-0.88518,8e-05,14.19825]
[1779670644345,32.08,77088.07,0.2,-0.88518,8e-05,14.19825]
[1779670644397,32.08,77088.07,0.2,-0.88518,8e-05,14.19825]
[1779670644471,32.08,77088.07,0.2,-0.88518,8e-05,14.19825]
[1779670644554,32.08,77089.44,0.2,-0.88507,8e-05,14.20804]
[1779670649454,32.08,77084.34,0.2,-0.88551,8e-05,14.16803]
[1779670650263,32.08,77084.34,0.2,-0.88551,8e-05,14.16803]
[1779670650315,32.08,77084.34,0.2,-0.88551,8e-05,14.16803]
[1779670650473,32.08,77084.34,0.2,-0.88551,8e-05,14.16803]
[1779670650573,32.08,77085.69,0.2,-0.88541,8e-05,14.17771]
[1779670658520,32.08,77082.82,0.2,-0.8857,8e-05,14.1499]
[1779670661542,32.07,77077.34,0.2,-0.88616,8e-05,14.10817]
[1779670661991,32.07,77077.34,0.2,-0.88616,8e-05,14.10817]
[1779670662043,32.07,77077.34,0.2,-0.88616,8e-05,14.10817]
[1779670662221,32.07,77077.34,0.2,-0.88616,8e-05,14.10817]
[1779670662550,32.07,77075.91,0.2,-0.88628,8e-05,14.09727]
[1779670668591,32.07,77075.85,0.2,-0.8863,8e-05,14.0953]
[1779670669665,32.07,77075.85,0.2,-0.8863,8e-05,14.0953]
[1779670669702,32.07,77071.47,0.2,-0.88667,8e-05,14.06251]
[1779670670605,32.07,77068.06,0.2,-0.88695,8e-05,14.03699]
[1779670671630,32.07,77068.06,0.2,-0.88695,8e-05,14.03699]
[1779670671682,32.07,77068.06,0.2,-0.88695,8e-05,14.03699]
[1779670671720,32.07,77068.06,0.2,-0.88695,8e-05,14.03699]
[1779670671783,32.07,77068.06,0.2,-0.88695,8e-05,14.03682]
[1779670671972,32.07,77068.06,0.2,-0.88695,8e-05,14.03682]
[1779670672619,32.07,77064.84,0.2,-0.88721,8e-05,14.01276]
[1779670675639,32.07,77061.6,0.2,-0.88748,8e-05,13.98836]
[1779670677866,32.07,77061.56,0.2,-0.88749,8e-05,13.98796]
[1779670677871,32.07,77061.53,0.2,-0.88749,8e-05,13.98764]
[1779670677918,32.07,77061.53,0.2,-0.88749,8e-05,13.98764]
[1779670677970,32.07,77061.53,0.2,-0.88749,8e-05,13.98764]
[1779670679668,32.07,77061.42,0.2,-0.8875,8e-05,13.98663]
[1779670684286,32.07,77062.23,0.2,-0.88744,8e-05,13.99188]
[1779670687724,32.07,77065.26,0.2,-0.88722,8e-05,14.01254]
[1779670687973,32.07,77065.26,0.2,-0.88722,8e-05,14.01254]
[1779670688731,32.06,77065.57,0.2,-0.8872,8e-05,14.01435]
[1779670694773,32.06,77063.97,0.2,-0.88736,8e-05,13.99923]
[1779670701822,32.06,77063.52,0.2,-0.88744,8e-05,13.99269]
[1779670706857,32.05,77063.83,0.2,-0.88744,8e-05,13.99278]
[1779670711892,32.05,77063.47,0.2,-0.88751,8e-05,13.98453]
[1779670716926,32.05,77065.21,0.2,-0.88738,8e-05,13.99697]
[1779670719948,32.05,77059.92,0.2,-0.88781,8e-05,13.95749]
[1779670725990,32.05,77060.68,0.2,-0.88775,8e-05,13.96286]
[1779670731027,32.04,77062.42,0.2,-0.88763,8e-05,13.97383]
[1779670738076,32.04,77061.67,0.2,-0.88773,8e-05,13.96482]
[1779670741098,32.04,77045.85,0.2,-0.88904,8e-05,13.84543]
[1779670742105,32.03,77034.61,0.2,-0.88995,8e-05,13.76183]
[1779670743112,32.03,77034.05,0.2,-0.89,8e-05,13.75724]
[1779670748147,32.03,77033.6,0.2,-0.89004,8e-05,13.75363]
[1779670749154,32.03,77029.65,0.2,-0.89036,8e-05,13.72444]
[1779670754191,32.03,77031.37,0.2,-0.89024,8e-05,13.7351]
[1779670756205,32.03,77044.02,0.2,-0.88923,8e-05,13.82768]
[1779670757607,32.02,77047.85,0.2,-0.88899,8e-05,13.84976]
[1779670759972,32.02,77048.85,0.2,-0.88891,8e-05,13.85716]
[1779670760860,32.02,77049.09,0.2,-0.88891,8e-05,13.8572]
[1779670765879,32.02,77051.21,0.2,-0.88876,8e-05,13.87148]
[1779670771311,32.01,77050.61,0.2,-0.88886,8e-05,13.86063]
[1779670776346,32.01,77053.23,0.2,-0.88866,8e-05,13.8789]
[1779670781383,32.01,77057.48,0.2,-0.88834,8e-05,13.90875]
[1779670788431,32.0,77059.67,0.2,-0.88821,8e-05,13.92022]
[1779670793468,31.99,77067.43,0.2,-0.88762,8e-05,13.97441]
[1779670799510,31.99,77067.88,0.2,-0.88764,8e-05,13.97259]
[1779670801524,31.99,77083.49,0.2,-0.88637,8e-05,14.08795]
[1779670802531,31.98,77091.37,0.2,-0.88574,8e-05,14.14542]
[1779670803538,31.98,77101.86,0.2,-0.88487,8e-05,14.22372]
[1779670804545,31.98,77110.0,0.2,-0.8842,8e-05,14.28396]
[1779670806558,31.98,77117.17,0.2,-0.88361,8e-05,14.33671]
[1779670808573,31.98,77113.63,0.2,-0.88392,8e-05,14.30914]
[1779670809968,31.98,77113.63,0.2,-0.88392,8e-05,14.30914]
[1779670809985,31.98,77106.21,0.2,-0.88454,8e-05,14.25313]
[1779670811972,31.98,77107.28,0.2,-0.88446,8e-05,14.26072]
[1779670814820,31.97,77105.98,0.2,-0.88462,8e-05,14.24607]
[1779670814870,31.97,77099.53,0.2,-0.88516,8e-05,14.19748]
[1779670815970,31.97,77099.53,0.2,-0.88516,8e-05,14.19748]
[1779670815992,31.97,77099.65,0.2,-0.88515,8e-05,14.19806]
[1779670818837,31.97,77094.99,0.2,-0.88556,8e-05,14.16194]
[1779670824688,31.96,77095.98,0.2,-0.88551,8e-05,14.16588]
[1779670825728,31.96,77083.9,0.2,-0.88651,8e-05,14.07578]
[1779670826710,31.96,77072.03,0.2,-0.8875,8e-05,13.98558]
[1779670827716,31.96,77072.68,0.2,-0.88746,8e-05,13.98969]
[1779670829196,31.96,77073.78,0.2,-0.88738,8e-05,13.99714]
[1779670831972,31.96,77074.53,0.2,-0.88733,8e-05,14.00124]
[1779670833758,31.95,77066.73,0.2,-0.88802,8e-05,13.93737]
[1779670834773,31.95,77050.09,0.2,-0.88937,8e-05,13.81328]
[1779670835780,31.95,77041.45,0.2,-0.89008,8e-05,13.74887]
[1779670836787,31.95,77039.18,0.2,-0.89026,8e-05,13.73171]
[1779670839808,31.94,77041.76,0.2,-0.89014,8e-05,13.74339]
[1779670842829,31.92,77046.23,0.2,-0.8899,8e-05,13.76563]
[1779670844843,31.92,77049.3,0.2,-0.8897,8e-05,13.7841]
[1779670845970,31.92,77049.3,0.2,-0.8897,8e-05,13.7841]
[1779670846052,31.92,77049.77,0.2,-0.88966,8e-05,13.78716]
[1779670851892,31.91,77055.89,0.2,-0.8892,8e-05,13.82988]
[1779670856927,31.91,77057.62,0.2,-0.88909,8e-05,13.84012]
[1779670861975,31.9,77055.67,0.2,-0.88928,8e-05,13.82303]
[1779670862974,31.9,77042.88,0.2,-0.89031,8e-05,13.72775]
[1779670863979,31.9,77034.94,0.2,-0.89095,8e-05,13.66866]
[1779670865994,31.9,77033.7,0.2,-0.89106,8e-05,13.65895]
[1779670871029,31.89,77035.57,0.2,-0.89103,8e-05,13.6623]
[1779670876064,31.87,77038.17,0.2,-0.89094,8e-05,13.67063]
[1779670877071,31.87,77034.71,0.2,-0.89122,8e-05,13.64477]
[1779670882106,31.86,77034.87,0.2,-0.8913,8e-05,13.63755]
[1779670887141,31.85,77024.55,0.2,-0.89213,8e-05,13.56031]
[1779670888504,31.85,77024.55,0.2,-0.89213,8e-05,13.56031]
[1779670888719,31.85,77024.55,0.2,-0.89213,8e-05,13.56031]
[1779670888819,31.85,77014.85,0.2,-0.8929,8e-05,13.48871]
[1779670889802,31.85,77014.85,0.2,-0.8929,8e-05,13.48871]
[1779670890220,31.85,77014.58,0.2,-0.89293,8e-05,13.48674]
[1779670891169,31.85,77002.01,0.2,-0.89394,8e-05,13.39062]
[1779670892176,31.85,77002.36,0.2,-0.89391,8e-05,13.39335]
[1779670894871,31.85,77005.55,0.2,-0.89367,8e-05,13.41609]
[1779670898220,31.85,77008.07,0.2,-0.89348,8e-05,13.43382]
[1779670900233,31.85,77012.34,0.2,-0.89315,8e-05,13.46469]
[1779670903254,31.85,77002.95,0.2,-0.89389,8e-05,13.39573]
[1779670904260,31.85,77002.76,0.2,-0.89395,8e-05,13.39029]
[1779670909298,31.83,76999.6,0.2,-0.8943,8e-05,13.35767]
[1779670911706,31.83,76999.42,0.2,-0.89432,8e-05,13.3552]
[1779670911853,31.83,76995.3,0.2,-0.89465,8e-05,13.32494]
[1779670912511,31.83,76995.3,0.2,-0.89465,8e-05,13.32494]
[1779670912520,31.82,76942.31,0.2,-0.8988,8e-05,12.93278]
[1779670913852,31.82,76942.31,0.2,-0.8988,8e-05,12.93278]
[1779670913932,31.82,76952.55,0.2,-0.89802,8e-05,13.00716]
[1779670915230,31.82,76954.72,0.2,-0.89785,8e-05,13.02295]
[1779670918397,31.82,76942.33,0.2,-0.8988,8e-05,12.9328]
[1779670919404,31.82,76941.86,0.2,-0.89883,8e-05,12.92941]
[1779670920412,31.82,76934.74,0.2,-0.89937,8e-05,12.87821]
[1779670921419,31.82,76940.74,0.2,-0.89891,8e-05,12.92182]
[1779670922426,31.82,76947.32,0.2,-0.89841,8e-05,12.96964]
[1779670927462,31.82,76954.47,0.2,-0.89786,8e-05,13.02189]
[1779670928469,31.82,76957.01,0.2,-0.89766,8e-05,13.04068]
[1779670933504,31.83,76959.36,0.2,-0.89747,8e-05,13.05866]
[1779670934511,31.82,76964.8,0.2,-0.89706,8e-05,13.09813]
[1779670936418,31.82,76961.99,0.2,-0.89728,8e-05,13.07741]
[1779670936469,31.82,76961.99,0.2,-0.89728,8e-05,13.07741]
[1779670936724,31.82,76961.99,0.2,-0.89728,8e-05,13.07741]
[1779670941070,31.82,76960.96,0.2,-0.89736,8e-05,13.06921]
[1779670941121,31.82,76960.96,0.2,-0.89736,8e-05,13.06921]
[1779670941171,31.82,76960.96,0.2,-0.89737,8e-05,13.06855]
[1779670941221,31.82,76960.96,0.2,-0.89737,8e-05,13.06855]
[1779670944582,31.82,76966.46,0.2,-0.89695,8e-05,13.10798]
[1779670947603,31.82,76972.55,0.2,-0.89649,8e-05,13.1516]
[1779670948802,31.82,76972.55,0.2,-0.89649,8e-05,13.1516]
[1779670948882,31.82,76972.55,0.2,-0.89649,8e-05,13.1516]
[1779670948973,31.82,76972.55,0.2,-0.89649,8e-05,13.1516]
[1779670951632,31.82,76978.31,0.2,-0.89609,8e-05,13.18864]
[1779670954808,31.82,76979.6,0.2,-0.89599,8e-05,13.19725]
[1779670954859,31.82,76979.6,0.2,-0.89599,8e-05,13.19725]
[1779670954970,31.82,76979.6,0.2,-0.89599,8e-05,13.19725]
[1779670956416,31.82,76980.37,0.2,-0.89594,8e-05,13.20204]
[1779670956436,31.82,76980.37,0.2,-0.89594,8e-05,13.20204]
[1779670956471,31.82,76980.37,0.2,-0.89594,8e-05,13.20204]
[1779670956667,31.82,76979.76,0.2,-0.896,8e-05,13.19716]
[1779670958708,31.81,76984.69,0.2,-0.89562,8e-05,13.23243]
[1779670959715,31.81,76989.06,0.2,-0.89529,8e-05,13.26355]
[1779670962736,31.81,76977.05,0.2,-0.89623,8e-05,13.17483]
[1779670963743,31.81,76977.03,0.2,-0.89624,8e-05,13.17467]
[1779670965067,31.81,76977.03,0.2,-0.89624,8e-05,13.17467]
[1779670965120,31.81,76977.03,0.2,-0.89624,8e-05,13.17467]
[1779670965222,31.81,76977.03,0.2,-0.89624,8e-05,13.17467]
[1779670966684,31.81,76977.61,0.2,-0.89619,8e-05,13.1789]
[1779670966724,31.81,76977.61,0.2,-0.89619,8e-05,13.1789]
[1779670966737,31.81,76977.61,0.2,-0.89619,8e-05,13.1789]
[1779670967223,31.81,76977.61,0.2,-0.89619,8e-05,13.1789]
[1779670966765,31.81,76978.9,0.2,-0.89609,8e-05,13.18832]
[1779670967471,31.81,76978.9,0.2,-0.89609,8e-05,13.18832]
[1779670967771,31.81,76994.44,0.2,-0.89488,8e-05,13.30218]
[1779670968778,31.81,76996.11,0.2,-0.89475,8e-05,13.31424]
[1779670969966,31.81,76996.11,0.2,-0.89475,8e-05,13.31424]
[1779670969975,31.81,76996.11,0.2,-0.89475,8e-05,13.31424]
[1779670970019,31.81,76996.11,0.2,-0.89475,8e-05,13.31424]
[1779670971126,31.81,76995.54,0.2,-0.8948,8e-05,13.30984]
[1779670971241,31.81,76995.54,0.2,-0.8948,8e-05,13.30963]
[1779670975827,31.81,77001.07,0.2,-0.89438,8e-05,13.34917]
[1779670978848,31.81,77008.74,0.2,-0.89377,8e-05,13.40595]
[1779670980790,31.81,77010.15,0.2,-0.89366,8e-05,13.41638]
[1779670980841,31.81,77010.15,0.2,-0.89366,8e-05,13.41638]
[1779670980976,31.81,77010.15,0.2,-0.89366,8e-05,13.41638]
[1779670985899,31.81,77004.3,0.2,-0.89412,8e-05,13.37354]
[1779670987819,31.81,77003.6,0.2,-0.89418,8e-05,13.36813]
[1779670987871,31.81,77003.6,0.2,-0.89418,8e-05,13.36813]
[1779670987991,31.81,77003.6,0.2,-0.89418,8e-05,13.36813]
[1779670990786,31.81,77005.62,0.2,-0.89403,8e-05,13.38221]
[1779670990900,31.81,77005.62,0.2,-0.89403,8e-05,13.38221]
[1779670990970,31.81,77005.62,0.2,-0.89403,8e-05,13.38221]
[1779670991072,31.81,77006.66,0.2,-0.89395,8e-05,13.38959]
[1779670992951,31.81,77013.45,0.2,-0.89341,8e-05,13.43936]
[1779670994221,31.81,77013.45,0.2,-0.89341,8e-05,13.43936]
[1779670994257,31.81,77013.45,0.2,-0.89341,8e-05,13.43936]
[1779670994309,31.81,77016.35,0.2,-0.89318,8e-05,13.46075]
[1779670994473,31.81,77016.35,0.2,-0.89318,8e-05,13.46075]
[1779670995972,31.81,77038.79,0.2,-0.8914,8e-05,13.62654]
[1779670996979,31.81,77040.89,0.2,-0.89123,8e-05,13.64184]
[1779671001211,31.81,77039.74,0.2,-0.89133,8e-05,13.63252]
[1779671001221,31.81,77039.74,0.2,-0.89133,8e-05,13.63252]
[1779671004102,31.8,77040.63,0.2,-0.89127,8e-05,13.63835]
[1779671004276,31.8,77040.63,0.2,-0.89127,8e-05,13.63835]
[1779671005041,31.8,77061.21,0.2,-0.88961,8e-05,13.79083]
[1779671006048,31.8,77066.71,0.2,-0.88917,8e-05,13.83148]
[1779671007060,31.8,77064.42,0.2,-0.88936,8e-05,13.81394]
[1779671012093,31.8,77062.12,0.2,-0.88959,8e-05,13.79169]
[1779671015114,31.8,77057.13,0.2,-0.89001,8e-05,13.75359]
[1779671017759,31.8,77054.31,0.2,-0.89024,8e-05,13.73182]
[1779671017806,31.8,77054.31,0.2,-0.89024,8e-05,13.73182]
[1779671017972,31.8,77054.31,0.2,-0.89024,8e-05,13.73182]
[1779671020158,31.8,77073.42,0.2,-0.8887,8e-05,13.87324]
[1779671021164,31.8,77074.21,0.2,-0.88865,8e-05,13.87816]
[1779671023276,31.79,77074.08,0.2,-0.88866,8e-05,13.8766]
[1779671023328,31.79,77075.44,0.2,-0.88856,8e-05,13.88615]
[1779671023473,31.79,77075.44,0.2,-0.88856,8e-05,13.88615]
[1779671029220,31.79,77073.69,0.2,-0.88875,8e-05,13.86926]
[1779671029569,31.79,77073.69,0.2,-0.88875,8e-05,13.86926]
[1779671029573,31.79,77073.69,0.2,-0.88875,8e-05,13.86926]
[1779671029728,31.79,77073.69,0.2,-0.88875,8e-05,13.86926]
[1779671034496,31.79,77072.75,0.2,-0.88884,8e-05,13.86049]
[1779671035269,31.78,77028.03,0.2,-0.89246,8e-05,13.5268]
[1779671036276,31.78,77024.1,0.2,-0.89278,8e-05,13.49766]
[1779671038233,31.78,77023.74,0.2,-0.89281,8e-05,13.49496]
[1779671039297,31.78,77033.04,0.2,-0.89207,8e-05,13.56359]
[1779671041536,31.78,77035.07,0.2,-0.89191,8e-05,13.57834]
[1779671041583,31.78,77035.07,0.2,-0.89191,8e-05,13.57834]
[1779671041722,31.78,77035.07,0.2,-0.89191,8e-05,13.57834]
[1779671043327,31.78,77029.07,0.2,-0.89239,8e-05,13.53365]
[1779671046863,31.78,77029.38,0.2,-0.89237,8e-05,13.53577]
[1779671046974,31.78,77029.38,0.2,-0.89237,8e-05,13.53577]
[1779671047082,31.78,77029.38,0.2,-0.89237,8e-05,13.53577]
[1779671047183,31.78,77029.34,0.2,-0.89237,8e-05,13.53532]
[1779671048293,31.78,77029.34,0.2,-0.89237,8e-05,13.53532]
[1779671048472,31.78,77030.05,0.2,-0.89231,8e-05,13.54057]
[1779671048476,31.78,77029.67,0.2,-0.89235,8e-05,13.53767]
[1779671049369,31.78,77045.15,0.2,-0.89111,8e-05,13.65222]
[1779671050783,31.78,77045.15,0.2,-0.89111,8e-05,13.65222]
[1779671050836,31.78,77045.15,0.2,-0.89111,8e-05,13.65222]
[1779671050928,31.78,77045.15,0.2,-0.89111,8e-05,13.65222]
[1779671051001,31.78,77044.58,0.2,-0.89116,8e-05,13.64775]
[1779671056489,31.78,77044.75,0.2,-0.89116,8e-05,13.6477]
[1779671056503,31.78,77044.75,0.2,-0.89116,8e-05,13.6477]
[1779671056721,31.78,77044.75,0.2,-0.89116,8e-05,13.6477]
[1779671059439,31.78,77039.88,0.2,-0.89156,8e-05,13.61047]
[1779671060525,31.78,77039.88,0.2,-0.89156,8e-05,13.61047]
[1779671060576,31.78,77039.88,0.2,-0.89156,8e-05,13.61047]
[1779671060725,31.78,77039.88,0.2,-0.89156,8e-05,13.61047]
[1779671060826,31.78,77039.81,0.2,-0.89157,8e-05,13.60974]
[1779671065347,31.78,77037.5,0.2,-0.89176,8e-05,13.592]
[1779671065481,31.77,77006.35,0.2,-0.89424,8e-05,13.3616]
[1779671066488,31.77,77010.46,0.2,-0.89391,8e-05,13.392]
[1779671068880,31.78,77013.15,0.2,-0.8937,8e-05,13.41192]
[1779671069478,31.78,77013.08,0.2,-0.8937,8e-05,13.41147]
[1779671069545,31.78,77013.08,0.2,-0.8937,8e-05,13.41147]
[1779671069723,31.78,77013.08,0.2,-0.8937,8e-05,13.41147]
[1779671073020,31.78,77014.54,0.2,-0.89361,8e-05,13.41877]
[1779671073072,31.78,77014.54,0.2,-0.89361,8e-05,13.41877]
[1779671073220,31.78,77014.54,0.2,-0.89361,8e-05,13.41877]
[1779671073321,31.78,77019.25,0.2,-0.89324,8e-05,13.45358]
[1779671078916,31.78,77021.2,0.2,-0.89308,8e-05,13.46818]
[1779671078976,31.78,77021.2,0.2,-0.89308,8e-05,13.46818]
[1779671079365,31.78,77018.8,0.2,-0.89327,8e-05,13.45046]
[1779671079579,31.78,77010.01,0.2,-0.89396,8e-05,13.38568]
[1779671080586,31.78,77009.2,0.2,-0.89403,8e-05,13.37984]
[1779671082973,31.78,77009.37,0.2,-0.89401,8e-05,13.38122]
[1779671085663,31.78,77008.17,0.2,-0.8941,8e-05,13.37276]
[1779671085715,31.78,77008.17,0.2,-0.8941,8e-05,13.37276]
[1779671085721,31.78,77008.17,0.2,-0.8941,8e-05,13.37276]
[1779671085817,31.78,77002.77,0.2,-0.89453,8e-05,13.33317]
[1779671089443,31.78,77005.74,0.2,-0.89429,8e-05,13.35524]
[1779671089470,31.78,77005.74,0.2,-0.89429,8e-05,13.35524]
[1779671089558,31.78,77005.74,0.2,-0.89429,8e-05,13.35524]
[1779671091376,31.78,77006.02,0.2,-0.89427,8e-05,13.3569]
[1779671091474,31.78,77006.02,0.2,-0.89427,8e-05,13.3569]
[1779671096716,31.78,77005.83,0.2,-0.8943,8e-05,13.35429]
[1779671100719,31.77,77005.28,0.2,-0.89435,8e-05,13.34966]
[1779671100757,31.77,77005.28,0.2,-0.89435,8e-05,13.34966]
[1779671100975,31.77,77005.28,0.2,-0.89435,8e-05,13.34966]
[1779671101352,31.77,77006.78,0.2,-0.89424,8e-05,13.36031]
[1779671106880,31.77,77003.91,0.2,-0.89447,8e-05,13.33839]
[1779671106930,31.77,77003.91,0.2,-0.89447,8e-05,13.33839]
[1779671106974,31.77,77003.91,0.2,-0.89447,8e-05,13.33839]
[1779671106981,31.77,77003.83,0.2,-0.89448,8e-05,13.33764]
[1779671112830,31.77,77008.25,0.2,-0.89414,8e-05,13.3692]
[1779671118943,31.77,77010.03,0.2,-0.89401,8e-05,13.38142]
[1779671118975,31.77,77010.03,0.2,-0.89401,8e-05,13.38142]
[1779671118994,31.77,77010.03,0.2,-0.89401,8e-05,13.38142]
[1779671119096,31.77,77010.03,0.2,-0.89402,8e-05,13.38074]
[1779671119640,31.77,77010.03,0.2,-0.89402,8e-05,13.38074]
[1779671119721,31.77,77010.03,0.2,-0.89402,8e-05,13.38074]
[1779671119879,31.77,77012.35,0.2,-0.89384,8e-05,13.39784]
[1779671120886,31.77,77016.7,0.2,-0.89349,8e-05,13.43004]
[1779671122900,31.77,77021.35,0.2,-0.89312,8e-05,13.46448]
[1779671127935,31.77,77021.87,0.2,-0.89308,8e-05,13.46844]
[1779671129709,31.77,77021.68,0.2,-0.89309,8e-05,13.46706]
[1779671129716,31.77,77021.68,0.2,-0.89309,8e-05,13.46706]
[1779671129724,31.77,77021.68,0.2,-0.89309,8e-05,13.46706]
[1779671129948,31.77,77021.79,0.2,-0.89308,8e-05,13.4679]
[1779671131963,31.77,77027.15,0.2,-0.89268,8e-05,13.50389]
[1779671134984,31.77,77030.05,0.2,-0.89245,8e-05,13.52528]
[1779671140020,31.77,77032.16,0.2,-0.89229,8e-05,13.54058]
[1779671144049,31.77,77022.85,0.2,-0.89303,8e-05,13.47138]
[1779671146064,31.77,77024.97,0.2,-0.89287,8e-05,13.48694]
[1779671149967,31.77,77025.19,0.2,-0.89285,8e-05,13.48851]
[1779671149979,31.77,77025.19,0.2,-0.89285,8e-05,13.48851]
[1779671150023,31.77,77025.19,0.2,-0.89285,8e-05,13.48851]
[1779671150332,31.77,77025.19,0.2,-0.89285,8e-05,13.48851]
[1779671150092,31.77,77024.33,0.2,-0.89292,8e-05,13.48214]
[1779671150475,31.77,77024.33,0.2,-0.89292,8e-05,13.48214]
[1779671151099,31.77,77024.67,0.2,-0.89289,8e-05,13.48464]
[1779671156377,31.77,77022.48,0.2,-0.89306,8e-05,13.46849]
[1779671156428,31.77,77022.48,0.2,-0.89306,8e-05,13.46849]
[1779671156472,31.77,77022.6,0.2,-0.89305,8e-05,13.46944]
[1779671157141,31.77,77022.49,0.2,-0.89306,8e-05,13.46866]
[1779671160162,31.77,77017.03,0.2,-0.89349,8e-05,13.42842]
[1779671161169,31.77,77022.36,0.2,-0.89307,8e-05,13.46789]
[1779671164088,31.77,77022.9,0.2,-0.89303,8e-05,13.47195]
[1779671164139,31.77,77022.9,0.2,-0.89303,8e-05,13.47195]
[1779671164223,31.77,77022.9,0.2,-0.89303,8e-05,13.47195]
[1779671164240,31.77,77022.48,0.2,-0.89306,8e-05,13.46888]
[1779671170233,31.77,77021.78,0.2,-0.89311,8e-05,13.46399]
[1779671175268,31.77,77021.1,0.2,-0.89316,8e-05,13.45929]
[1779671180303,31.77,77023.13,0.2,-0.893,8e-05,13.47464]
[1779671181135,31.77,77023.13,0.2,-0.893,8e-05,13.47464]
[1779671181187,31.77,77023.13,0.2,-0.893,8e-05,13.47464]
[1779671181224,31.77,77023.13,0.2,-0.893,8e-05,13.47464]
[1779671181310,31.77,77024.48,0.2,-0.89289,8e-05,13.48466]
[1779671188359,31.77,77024.38,0.2,-0.89289,8e-05,13.48418]
[1779671193394,31.77,77024.28,0.2,-0.89292,8e-05,13.48002]
[1779671194401,31.77,77030.17,0.2,-0.89246,8e-05,13.52361]
[1779671197423,31.77,77032.75,0.2,-0.89225,8e-05,13.54264]
[1779671197789,31.77,77032.75,0.2,-0.89225,8e-05,13.54264]
[1779671197840,31.77,77032.75,0.2,-0.89225,8e-05,13.54264]
[1779671197973,31.77,77032.75,0.2,-0.89225,8e-05,13.54264]
[1779671198433,31.77,77032.17,0.2,-0.8923,8e-05,13.53832]
[1779671199440,31.77,77024.98,0.2,-0.89287,8e-05,13.48514]
[1779671204475,31.77,77026.27,0.2,-0.89276,8e-05,13.49487]
[1779671208504,31.77,77030.63,0.2,-0.89242,8e-05,13.52721]
[1779671212221,31.77,77032.47,0.2,-0.89227,8e-05,13.54083]
[1779671212233,31.77,77032.47,0.2,-0.89227,8e-05,13.54083]
[1779671212471,31.77,77032.47,0.2,-0.89227,8e-05,13.54083]
[1779671212323,31.77,77030.26,0.2,-0.89245,8e-05,13.52451]
[1779671215554,31.77,77020.02,0.2,-0.89326,8e-05,13.44903]
[1779671216561,31.77,77011.54,0.2,-0.89393,8e-05,13.38627]
[1779671217568,31.77,77011.24,0.2,-0.89396,8e-05,13.38392]
[1779671219392,31.77,77011.24,0.2,-0.89396,8e-05,13.38392]
[1779671219441,31.77,77011.24,0.2,-0.89396,8e-05,13.38392]
[1779671219472,31.77,77011.24,0.2,-0.89396,8e-05,13.38392]
[1779671219494,31.77,77011.35,0.2,-0.89395,8e-05,13.38445]
[1779671224758,31.77,77013.46,0.2,-0.89379,8e-05,13.39936]
[1779671224810,31.77,77013.46,0.2,-0.89379,8e-05,13.39936]
[1779671224974,31.77,77013.46,0.2,-0.89379,8e-05,13.39936]
[1779671225075,31.77,77013.59,0.2,-0.89378,8e-05,13.40015]
[1779671227638,31.77,77018.23,0.2,-0.89342,8e-05,13.43382]
[1779671230660,31.77,77028.38,0.2,-0.89262,8e-05,13.5081]
[1779671231666,31.77,77030.95,0.2,-0.89242,8e-05,13.52714]
[1779671233680,31.77,77034.97,0.2,-0.8921,8e-05,13.55688]
[1779671234729,31.77,77034.97,0.2,-0.8921,8e-05,13.55688]
[1779671234790,31.77,77034.97,0.2,-0.8921,8e-05,13.55688]
[1779671234976,31.77,77034.97,0.2,-0.8921,8e-05,13.55688]
[1779671234984,31.77,77035.01,0.2,-0.89209,8e-05,13.55715]
[1779671240729,31.77,77035.09,0.2,-0.89209,8e-05,13.55757]
[1779671242356,31.77,77035.09,0.2,-0.89209,8e-05,13.55757]
[1779671242407,31.77,77035.09,0.2,-0.89209,8e-05,13.55757]
[1779671242474,31.77,77035.09,0.2,-0.89209,8e-05,13.55757]
[1779671242509,31.77,77035.11,0.2,-0.89209,8e-05,13.55766]
[1779671249792,31.77,77035.14,0.2,-0.89209,8e-05,13.55762]
[1779671250607,31.77,77035.14,0.2,-0.89209,8e-05,13.55762]
[1779671250653,31.77,77035.14,0.2,-0.89209,8e-05,13.55762]
[1779671250720,31.77,77035.14,0.2,-0.89209,8e-05,13.55762]
[1779671250768,31.77,77035.14,0.2,-0.89209,8e-05,13.55757]
[1779671254254,31.77,77035.12,0.2,-0.89212,8e-05,13.55366]
[1779671254476,31.77,77035.12,0.2,-0.89212,8e-05,13.55366]
[1779671254347,31.77,77032.29,0.2,-0.89234,8e-05,13.53266]
[1779671259468,31.77,77032.92,0.2,-0.89229,8e-05,13.53729]
[1779671259593,31.77,77033.02,0.2,-0.89229,8e-05,13.53801]
[1779671259725,31.77,77033.02,0.2,-0.89229,8e-05,13.53801]
[1779671259862,31.77,77036.13,0.2,-0.89204,8e-05,13.561]
[1779671260869,31.77,77045.84,0.2,-0.89126,8e-05,13.63289]
[1779671261876,31.77,77047.61,0.2,-0.89112,8e-05,13.64586]
[1779671264224,31.77,77047.75,0.2,-0.89111,8e-05,13.64671]
[1779671264227,31.77,77047.75,0.2,-0.89111,8e-05,13.64671]
[1779671264472,31.77,77047.75,0.2,-0.89111,8e-05,13.64671]
[1779671264232,31.77,77048.22,0.2,-0.89108,8e-05,13.65001]
[1779671269932,31.76,77051.26,0.2,-0.89084,8e-05,13.67139]
[1779671271348,31.76,77051.26,0.2,-0.89084,8e-05,13.67139]
[1779671271395,31.76,77051.26,0.2,-0.89084,8e-05,13.67139]
[1779671271472,31.76,77051.26,0.2,-0.89084,8e-05,13.67139]
[1779671271497,31.76,77050.6,0.2,-0.8909,8e-05,13.66603]
[1779671277988,31.76,77049.99,0.2,-0.89097,8e-05,13.66016]
[1779671278995,31.76,77045.73,0.2,-0.89131,8e-05,13.62833]
[1779671281920,31.76,77045.89,0.2,-0.8913,8e-05,13.62917]
[1779671281961,31.76,77045.89,0.2,-0.8913,8e-05,13.62917]
[1779671281972,31.76,77045.89,0.2,-0.8913,8e-05,13.62917]
[1779671282016,31.76,77045.16,0.2,-0.89136,8e-05,13.62357]
[1779671285038,31.76,77051.43,0.2,-0.89087,8e-05,13.66882]
[1779671290261,31.75,77052.03,0.2,-0.89085,8e-05,13.67084]
[1779671290311,31.75,77052.03,0.2,-0.89085,8e-05,13.67084]
[1779671290471,31.75,77052.03,0.2,-0.89085,8e-05,13.67084]
[1779671290556,31.75,77051.32,0.2,-0.89092,8e-05,13.66435]
[1779671295108,31.75,77047.13,0.2,-0.89129,8e-05,13.63082]
[1779671296285,31.75,77047.13,0.2,-0.89129,8e-05,13.63082]
[1779671296337,31.75,77047.13,0.2,-0.89129,8e-05,13.63082]
[1779671296471,31.75,77047.13,0.2,-0.89129,8e-05,13.63082]
[1779671296572,31.75,77047.32,0.2,-0.89128,8e-05,13.63109]
[1779671301150,31.74,77056.33,0.2,-0.89058,8e-05,13.69573]
[1779671302147,31.74,77056.33,0.2,-0.89058,8e-05,13.69573]
[1779671302221,31.74,77056.33,0.2,-0.89058,8e-05,13.69573]
[1779671302246,31.74,77056.33,0.2,-0.89058,8e-05,13.69573]
[1779671302321,31.74,77056.97,0.2,-0.89054,8e-05,13.69961]
[1779671306842,31.74,77055.27,0.2,-0.89069,8e-05,13.6861]
[1779671306974,31.74,77055.27,0.2,-0.89069,8e-05,13.6861]
[1779671307192,31.74,77055.46,0.2,-0.89068,8e-05,13.68722]
[1779671308199,31.74,77044.72,0.2,-0.89154,8e-05,13.60721]
[1779671309307,31.74,77044.72,0.2,-0.89154,8e-05,13.60721]
[1779671309360,31.74,77044.72,0.2,-0.89154,8e-05,13.60721]
[1779671309471,31.74,77044.72,0.2,-0.89154,8e-05,13.60721]
[1779671309514,31.74,77044.87,0.2,-0.89154,8e-05,13.6079]
[1779671312134,31.74,77044.8,0.2,-0.89157,8e-05,13.60354]
[1779671312227,31.74,77044.8,0.2,-0.89157,8e-05,13.60354]
[1779671312307,31.74,77044.72,0.2,-0.89158,8e-05,13.60264]
[1779671318269,31.74,77041.71,0.2,-0.89184,8e-05,13.57853]
[1779671319276,31.74,77033.95,0.2,-0.89246,8e-05,13.52093]
[1779671319990,31.74,77033.95,0.2,-0.89246,8e-05,13.52093]
[1779671320063,31.74,77033.95,0.2,-0.89246,8e-05,13.52093]
[1779671320221,31.74,77033.95,0.2,-0.89246,8e-05,13.52093]
[1779671320283,31.74,77030.51,0.2,-0.89274,8e-05,13.49499]
[1779671321290,31.73,77029.94,0.2,-0.89279,8e-05,13.49039]
[1779671322297,31.73,77021.42,0.2,-0.89347,8e-05,13.42708]
[1779671323304,31.73,77022.3,0.2,-0.89341,8e-05,13.433]
[1779671328341,31.73,77022.34,0.2,-0.89342,8e-05,13.4321]
[1779671330159,31.73,77022.39,0.2,-0.89342,8e-05,13.43223]
[1779671330201,31.73,77022.39,0.2,-0.89342,8e-05,13.43223]
[1779671330220,31.73,77022.39,0.2,-0.89342,8e-05,13.43223]
[1779671330355,31.73,77022.57,0.2,-0.8934,8e-05,13.43333]
[1779671335390,31.73,77026.14,0.2,-0.89311,8e-05,13.46047]
[1779671337265,31.73,77024.89,0.2,-0.89321,8e-05,13.45135]
[1779671337316,31.73,77024.89,0.2,-0.89321,8e-05,13.45135]
[1779671337472,31.73,77024.89,0.2,-0.89321,8e-05,13.45135]
[1779671337573,31.73,77025.36,0.2,-0.89317,8e-05,13.45494]
[1779671338411,31.73,77022.65,0.2,-0.89338,8e-05,13.43504]
[1779671343446,31.73,77021.36,0.2,-0.89348,8e-05,13.42635]
[1779671344100,31.73,77021.36,0.2,-0.89348,8e-05,13.42635]
[1779671344151,31.73,77021.36,0.2,-0.89348,8e-05,13.42635]
[1779671344453,31.73,77023.37,0.2,-0.89332,8e-05,13.44136]
[1779671344972,31.73,77023.37,0.2,-0.89332,8e-05,13.44136]
[1779671347356,31.73,77023.6,0.2,-0.8933,8e-05,13.44333]
[1779671347474,31.73,77027.32,0.2,-0.893,8e-05,13.47095]
[1779671349488,31.73,77030.51,0.2,-0.89274,8e-05,13.49472]
[1779671354523,31.74,77032.49,0.2,-0.89258,8e-05,13.50961]
[1779671355530,31.74,77042.77,0.2,-0.89176,8e-05,13.58581]
[1779671356537,31.74,77047.12,0.2,-0.89141,8e-05,13.61801]
[1779671361574,31.73,77040.71,0.2,-0.89194,8e-05,13.56943]
[1779671363588,31.73,77035.06,0.2,-0.89239,8e-05,13.52751]
[1779671364595,31.73,77032.14,0.2,-0.89262,8e-05,13.5059]
[1779671369630,31.73,77027.11,0.2,-0.89302,8e-05,13.46938]
[1779671370637,31.73,77022.55,0.2,-0.89338,8e-05,13.43579]
[1779671373658,31.74,77019.21,0.2,-0.89366,8e-05,13.40794]
[1779671376679,31.74,77021.93,0.2,-0.89344,8e-05,13.4286]
[1779671384737,31.75,77025.07,0.2,-0.89311,8e-05,13.45883]
[1779671386751,31.75,77029.18,0.2,-0.89277,8e-05,13.49043]
[1779671390779,31.75,77022.71,0.2,-0.89328,8e-05,13.44285]
[1779671391786,31.75,77018.83,0.2,-0.89359,8e-05,13.41435]
[1779671392793,31.75,77006.32,0.2,-0.89458,8e-05,13.32173]
[1779671393800,31.75,77008.87,0.2,-0.89438,8e-05,13.34021]
[1779671395814,31.75,77006.3,0.2,-0.89459,8e-05,13.3209]
[1779671400664,31.75,77006.05,0.2,-0.89461,8e-05,13.31889]
[1779671401383,31.75,76995.63,0.2,-0.89543,8e-05,13.24195]
[1779671401870,31.75,76996.19,0.2,-0.89539,8e-05,13.24587]
[1779671403474,31.75,77006.65,0.2,-0.89457,8e-05,13.32277]
[1779671407907,31.75,77011.74,0.2,-0.89417,8e-05,13.35992]
[1779671412942,31.75,77012.48,0.2,-0.89411,8e-05,13.3658]
[1779671415963,31.75,77019.65,0.2,-0.89354,8e-05,13.41931]
[1779671420998,31.75,77020.67,0.2,-0.89345,8e-05,13.42703]
[1779671426034,31.75,77021.83,0.2,-0.89335,8e-05,13.43623]
[1779671427279,31.75,77021.83,0.2,-0.89335,8e-05,13.43623]
[1779671430062,31.75,77016.71,0.2,-0.89375,8e-05,13.39899]
[1779671435097,31.75,77016.89,0.2,-0.89375,8e-05,13.39758]
[1779671440132,31.75,77016.78,0.2,-0.89375,8e-05,13.3977]
[1779671445168,31.75,77016.85,0.2,-0.89374,8e-05,13.39915]
[1779671450203,31.76,77015.83,0.2,-0.89381,8e-05,13.39259]
[1779671452217,31.76,77004.95,0.2,-0.89466,8e-05,13.31285]
[1779671453224,31.76,76997.38,0.2,-0.89526,8e-05,13.2569]
[1779671454119,31.76,76997.38,0.2,-0.89526,8e-05,13.2569]
[1779671459267,31.76,76995.43,0.2,-0.89541,8e-05,13.24279]
[1779671464340,31.75,76994.92,0.2,-0.89546,8e-05,13.23763]
[1779671467856,31.75,76994.81,0.2,-0.89549,8e-05,13.2354]
[1779671473365,31.75,76995.55,0.2,-0.89545,8e-05,13.23866]
[1779671474372,31.75,76992.69,0.2,-0.89568,8e-05,13.21731]
[1779671475379,31.75,76989.18,0.2,-0.89596,8e-05,13.19119]
[1779671478400,31.75,76984.13,0.2,-0.89636,8e-05,13.15323]
[1779671479407,31.75,76981.66,0.2,-0.89656,8e-05,13.13484]
[1779671481421,31.74,76978.25,0.2,-0.89683,8e-05,13.10941]
[1779671488470,31.74,76983.6,0.2,-0.89642,8e-05,13.14731]
[1779671489477,31.74,76988.4,0.2,-0.89605,8e-05,13.18209]
[1779671491491,31.74,76991.19,0.2,-0.89587,8e-05,13.19832]
[1779671496526,31.74,76992.62,0.2,-0.89577,8e-05,13.20716]
[1779671501561,31.74,76993.05,0.2,-0.89576,8e-05,13.2086]
[1779671506596,31.73,76992.82,0.2,-0.8958,8e-05,13.20518]
[1779671511631,31.73,76993.07,0.2,-0.8958,8e-05,13.20529]
[1779671516666,31.73,76992.53,0.2,-0.89586,8e-05,13.19959]
[1779671521701,31.73,76992.43,0.2,-0.89588,8e-05,13.19714]
[1779671522708,31.73,76995.97,0.2,-0.89561,8e-05,13.22279]
[1779671525729,31.72,76998.76,0.2,-0.89541,8e-05,13.24211]
[1779671527743,31.72,77003.73,0.2,-0.89503,8e-05,13.27783]
[1779671532778,31.72,77003.8,0.2,-0.89503,8e-05,13.27719]
[1779671533420,31.72,77003.8,0.2,-0.89503,8e-05,13.27719]
[1779671538821,31.72,77009.56,0.2,-0.89458,8e-05,13.31927]
[1779671543859,31.72,77010.89,0.2,-0.89449,8e-05,13.32838]
[1779671546877,31.72,77007.21,0.2,-0.89478,8e-05,13.30091]
[1779671549898,31.72,77010.3,0.2,-0.89454,8e-05,13.3234]
[1779671550905,31.72,77014.53,0.2,-0.89421,8e-05,13.35445]
[1779671555940,31.72,77009.11,0.2,-0.89468,8e-05,13.30889]
[1779671558961,31.71,77005.33,0.2,-0.89498,8e-05,13.28075]
[1779671559968,31.71,77002.35,0.2,-0.89522,8e-05,13.25839]
[1779671563996,31.71,77020.13,0.2,-0.89382,8e-05,13.38932]
[1779671565009,31.71,77026.84,0.2,-0.89329,8e-05,13.43869]
[1779671570041,31.71,77026.45,0.2,-0.89332,8e-05,13.43552]
[1779671572058,31.71,77023.85,0.2,-0.89353,8e-05,13.41654]
[1779671577108,31.71,77022.41,0.2,-0.89364,8e-05,13.40646]
[1779671577627,31.71,77019.32,0.2,-0.89388,8e-05,13.38325]
[1779671586155,31.71,77019.49,0.2,-0.89389,8e-05,13.3832]
[1779671591189,31.71,77018.41,0.2,-0.89398,8e-05,13.37437]
[1779671596225,31.71,77022.29,0.2,-0.89368,8e-05,13.40218]
[1779671601260,31.71,77022.13,0.2,-0.89371,8e-05,13.40001]
[1779671606295,31.71,77022.18,0.2,-0.89371,8e-05,13.39938]
[1779671607302,31.71,77030.89,0.2,-0.89302,8e-05,13.46356]
[1779671608309,31.71,77028.33,0.2,-0.89323,8e-05,13.44433]
[1779671609324,31.71,77042.89,0.2,-0.89207,8e-05,13.55188]
[1779671610331,31.71,77041.17,0.2,-0.89221,8e-05,13.53906]
[1779671615367,31.7,77040.31,0.2,-0.89232,8e-05,13.52769]
[1779671620401,31.7,77039.93,0.2,-0.89236,8e-05,13.52436]
[1779671625437,31.7,77039.67,0.2,-0.89238,8e-05,13.52224]
[1779671630472,31.7,77038.01,0.2,-0.89251,8e-05,13.50973]
[1779671635507,31.7,77042.14,0.2,-0.89218,8e-05,13.54019]
[1779671640542,31.7,77042.35,0.2,-0.89217,8e-05,13.54135]
[1779671644572,31.7,77035.39,0.2,-0.89273,8e-05,13.48942]
[1779671646585,31.7,77029.73,0.2,-0.89319,8e-05,13.4467]
[1779671650613,31.7,77029.41,0.2,-0.89323,8e-05,13.44303]
[1779671651620,31.7,77036.2,0.2,-0.89269,8e-05,13.49299]
[1779671652627,31.7,77043.95,0.2,-0.89208,8e-05,13.55012]
[1779671654641,31.7,77045.97,0.2,-0.89192,8e-05,13.56499]
[1779671655648,31.7,77048.77,0.2,-0.89169,8e-05,13.58565]
[1779671658670,31.7,77072.86,0.2,-0.88975,8e-05,13.76451]
[1779671659677,31.69,77075.66,0.2,-0.88953,8e-05,13.78485]
[1779671662672,31.69,77076.52,0.2,-0.88947,8e-05,13.7904]
[1779671662908,31.69,77076.52,0.2,-0.88947,8e-05,13.7904]
[1779671662929,31.69,77076.73,0.2,-0.88946,8e-05,13.79152]
[1779671663979,31.69,77076.73,0.2,-0.88946,8e-05,13.79152]
[1779671673779,31.69,77078.92,0.2,-0.88936,8e-05,13.79931]
[1779671674784,31.68,77083.69,0.2,-0.88897,8e-05,13.83451]
[1779671679819,31.68,77085.61,0.2,-0.88885,8e-05,13.84642]
[1779671684854,31.68,77085.57,0.2,-0.88888,8e-05,13.84362]
[1779671689889,31.67,77085.48,0.2,-0.88891,8e-05,13.84049]
[1779671694924,31.67,77085.69,0.2,-0.88892,8e-05,13.83963]
[1779671696943,31.67,77092.02,0.2,-0.88841,8e-05,13.88602]
[1779671698957,31.67,77096.89,0.2,-0.88802,8e-05,13.92213]
[1779671702987,31.67,77121.36,0.2,-0.88601,8e-05,14.10422]
[1779671703992,31.67,77129.54,0.2,-0.88533,8e-05,14.16569]
[1779671704999,31.66,77129.55,0.2,-0.88536,8e-05,14.16343]
[1779671710040,31.66,77125.84,0.2,-0.88568,8e-05,14.13435]
[1779671712391,31.66,77124.27,0.2,-0.88581,8e-05,14.12234]
[1779671712727,31.66,77124.27,0.2,-0.88581,8e-05,14.12234]
[1779671712829,31.66,77124.3,0.2,-0.88581,8e-05,14.12223]
[1779671718094,31.66,77127.36,0.2,-0.88557,8e-05,14.14455]
[1779671725243,31.66,77129.07,0.2,-0.88543,8e-05,14.15682]
[1779671731185,31.65,77129.03,0.2,-0.88548,8e-05,14.15081]
[1779671738234,31.65,77128.22,0.2,-0.88556,8e-05,14.14351]
[1779671744276,31.65,77128.24,0.2,-0.88557,8e-05,14.14273]
[1779671748304,31.65,77132.86,0.2,-0.88519,8e-05,14.17693]
[1779671751199,31.65,77134.67,0.2,-0.88504,8e-05,14.19016]
[1779671751332,31.65,77152.06,0.2,-0.88358,8e-05,14.32134]
[1779671753344,31.65,77151.84,0.2,-0.88361,8e-05,14.31888]
[1779671754351,31.65,77164.78,0.2,-0.88252,9e-05,14.4165]
[1779671755119,31.65,77164.78,0.2,-0.88252,9e-05,14.4165]
[1779671755358,31.65,77165.72,0.2,-0.88244,9e-05,14.42309]
[1779671756873,31.65,77165.72,0.2,-0.88244,9e-05,14.42309]
[1779671756974,31.64,77158.4,0.2,-0.88308,8e-05,14.36659]
[1779671757173,31.64,77158.4,0.2,-0.88308,8e-05,14.36659]
[1779671757235,31.64,77158.4,0.2,-0.88308,8e-05,14.36659]
[1779671757372,31.64,77157.73,0.2,-0.88313,8e-05,14.36152]
[1779671759386,31.64,77149.32,0.2,-0.88386,8e-05,14.29694]
[1779671760393,31.64,77140.2,0.2,-0.88463,8e-05,14.22763]
[1779671761400,31.64,77132.18,0.2,-0.88531,8e-05,14.16682]
[1779671766439,31.64,77130.28,0.2,-0.88548,8e-05,14.1515]
[1779671767257,31.64,77130.28,0.2,-0.88548,8e-05,14.1515]
[1779671767306,31.64,77130.28,0.2,-0.88548,8e-05,14.1515]
[1779671767471,31.64,77130.28,0.2,-0.88548,8e-05,14.1515]
[1779671767954,31.64,77130.28,0.2,-0.88548,8e-05,14.1515]
[1779671768081,31.64,77130.28,0.2,-0.88548,8e-05,14.1515]
[1779671768453,31.64,77117.24,0.2,-0.88657,8e-05,14.05291]
[1779671769617,31.64,77116.96,0.2,-0.88659,8e-05,14.05074]
[1779671771474,31.64,77103.86,0.2,-0.88768,8e-05,13.95221]
[1779671772481,31.64,77099.44,0.2,-0.88804,8e-05,13.91911]
[1779671777516,31.64,77099.88,0.2,-0.88802,8e-05,13.92143]
[1779671779638,31.64,77099.26,0.2,-0.88807,8e-05,13.91625]
[1779671779689,31.64,77099.26,0.2,-0.88807,8e-05,13.91625]
[1779671779719,31.64,77099.26,0.2,-0.88807,8e-05,13.91625]
[1779671784565,31.63,77091.28,0.2,-0.88876,8e-05,13.85328]
[1779671785573,31.63,77088.78,0.2,-0.88897,8e-05,13.83411]
[1779671786579,31.63,77099.4,0.2,-0.88811,8e-05,13.91317]
[1779671787586,31.63,77100.61,0.2,-0.88801,8e-05,13.92162]
[1779671791613,31.63,77103.15,0.2,-0.88785,8e-05,13.93513]
[1779671792668,31.63,77103.15,0.2,-0.88785,8e-05,13.93513]
[1779671792724,31.63,77103.15,0.2,-0.88785,8e-05,13.93513]
[1779671792728,31.63,77103.15,0.2,-0.88785,8e-05,13.93513]
[1779671792970,31.63,77103.15,0.2,-0.88785,8e-05,13.93513]
[1779671796663,31.63,77121.71,0.2,-0.88633,8e-05,14.07289]
[1779671797661,31.63,77129.76,0.2,-0.88566,8e-05,14.13328]
[1779671798668,31.62,77131.12,0.2,-0.88555,8e-05,14.14341]
[1779671800682,31.62,77131.01,0.2,-0.88557,8e-05,14.14215]
[1779671802696,31.62,77154.45,0.2,-0.8836,8e-05,14.31886]
[1779671804710,31.62,77145.78,0.2,-0.88434,8e-05,14.25257]
[1779671805718,31.62,77142.44,0.2,-0.88463,8e-05,14.22686]
[1779671806724,31.62,77141.48,0.2,-0.88471,8e-05,14.21923]
[1779671811682,31.62,77141.46,0.2,-0.88473,8e-05,14.21777]
[1779671811724,31.62,77141.46,0.2,-0.88473,8e-05,14.21777]
[1779671811732,31.62,77141.46,0.2,-0.88473,8e-05,14.21777]
[1779671816523,31.62,77141.03,0.2,-0.88478,8e-05,14.21289]
[1779671816723,31.62,77141.03,0.2,-0.88478,8e-05,14.21289]
[1779671816795,31.62,77144.04,0.2,-0.88453,8e-05,14.2353]
[1779671821831,31.61,77135.19,0.2,-0.8853,8e-05,14.16627]
[1779671822916,31.61,77135.19,0.2,-0.8853,8e-05,14.16627]
[1779671822971,31.61,77135.19,0.2,-0.8853,8e-05,14.16627]
[1779671823222,31.61,77134.62,0.2,-0.88535,8e-05,14.16168]
[1779671824853,31.61,77127.97,0.2,-0.88591,8e-05,14.11097]
[1779671825860,31.61,77131.48,0.2,-0.88562,8e-05,14.13724]
[1779671830895,31.61,77131.7,0.2,-0.88562,8e-05,14.13774]
[1779671831387,31.61,77131.7,0.2,-0.88562,8e-05,14.13774]
[1779671831437,31.61,77131.7,0.2,-0.88562,8e-05,14.13774]
[1779671831476,31.61,77131.7,0.2,-0.88562,8e-05,14.13774]
[1779671834923,31.61,77122.26,0.2,-0.88642,8e-05,14.06566]
[1779671835453,31.61,77122.26,0.2,-0.88642,8e-05,14.06566]
[1779671835473,31.61,77122.26,0.2,-0.88642,8e-05,14.06566]
[1779671835495,31.61,77122.26,0.2,-0.88642,8e-05,14.06566]
[1779671836181,31.61,77122.26,0.2,-0.88642,8e-05,14.06566]
[1779671835930,31.61,77120.86,0.2,-0.88653,8e-05,14.05499]
[1779671836228,31.61,77120.86,0.2,-0.88653,8e-05,14.05499]
[1779671836940,31.61,77117.05,0.2,-0.88686,8e-05,14.02584]
[1779671837944,31.61,77114.46,0.2,-0.88708,8e-05,14.00594]
[1779671840647,31.61,77115.67,0.2,-0.88698,8e-05,14.01426]
[1779671840695,31.61,77115.67,0.2,-0.88698,8e-05,14.01426]
[1779671840722,31.61,77115.67,0.2,-0.88698,8e-05,14.01426]
[1779671846000,31.6,77113.78,0.2,-0.88718,8e-05,13.99644]
[1779671848018,31.6,77122.23,0.2,-0.88649,8e-05,14.05882]
[1779671850032,31.6,77123.46,0.2,-0.88641,8e-05,14.06667]
[1779671851173,31.6,77123.46,0.2,-0.88641,8e-05,14.06667]
[1779671851223,31.6,77123.46,0.2,-0.88641,8e-05,14.06667]
[1779671851474,31.6,77123.46,0.2,-0.88641,8e-05,14.06667]
[1779671853052,31.59,77126.61,0.2,-0.88619,8e-05,14.08461]
[1779671855066,31.59,77131.49,0.2,-0.8858,8e-05,14.11998]
[1779671855955,31.59,77131.49,0.2,-0.8858,8e-05,14.11998]
[1779671855971,31.59,77131.49,0.2,-0.8858,8e-05,14.11998]
[1779671855991,31.59,77131.49,0.2,-0.8858,8e-05,14.11998]
[1779671856640,31.59,77133.0,0.2,-0.88568,8e-05,14.13089]
[1779671856725,31.59,77133.0,0.2,-0.88568,8e-05,14.13089]
[1779671862115,31.59,77133.21,0.2,-0.8857,8e-05,14.12939]
[1779671867150,31.58,77134.4,0.2,-0.88563,8e-05,14.13575]
[1779671872185,31.58,77135.51,0.2,-0.88557,8e-05,14.14147]
[1779671872360,31.58,77135.51,0.2,-0.88557,8e-05,14.14147]
[1779671872412,31.58,77135.51,0.2,-0.88557,8e-05,14.14147]
[1779671872472,31.58,77135.51,0.2,-0.88557,8e-05,14.14147]
[1779671875205,31.58,77140.31,0.2,-0.88518,8e-05,14.17612]
[1779671877320,31.57,77139.65,0.2,-0.88525,8e-05,14.16995]
[1779671877368,31.57,77139.65,0.2,-0.88525,8e-05,14.16995]
[1779671877474,31.57,77139.65,0.2,-0.88525,8e-05,14.16995]
[1779671882522,31.57,77131.95,0.2,-0.88593,8e-05,14.1091]
[1779671884828,31.57,77133.42,0.2,-0.88581,8e-05,14.1197]
[1779671884876,31.57,77133.42,0.2,-0.88581,8e-05,14.1197]
[1779671884973,31.57,77133.42,0.2,-0.88581,8e-05,14.1197]
[1779671885053,31.57,77121.31,0.2,-0.88683,8e-05,14.02718]
[1779671888308,31.56,77118.71,0.2,-0.88706,8e-05,14.00627]
[1779671889474,31.56,77118.71,0.2,-0.88706,8e-05,14.00627]
[1779671889726,31.56,77118.71,0.2,-0.88706,8e-05,14.00627]
[1779671893537,31.56,77118.59,0.2,-0.8871,8e-05,14.00294]
[1779671893722,31.56,77118.59,0.2,-0.8871,8e-05,14.00294]
[1779671893822,31.56,77121.05,0.2,-0.8869,8e-05,14.02088]
[1779671897371,31.56,77116.5,0.2,-0.88731,8e-05,13.98416]
[1779671898378,31.56,77111.53,0.2,-0.88773,8e-05,13.94619]
[1779671899998,31.56,77111.53,0.2,-0.88773,8e-05,13.94619]
[1779671900048,31.56,77111.53,0.2,-0.88773,8e-05,13.94619]
[1779671900231,31.56,77111.53,0.2,-0.88773,8e-05,13.94619]
[1779671900393,31.55,77108.91,0.2,-0.88795,8e-05,13.92549]
[1779671901399,31.55,77105.05,0.2,-0.88828,8e-05,13.896]
[1779671904733,31.55,77105.3,0.2,-0.88827,8e-05,13.89702]
[1779671904740,31.55,77105.3,0.2,-0.88827,8e-05,13.89702]
[1779671904974,31.55,77105.3,0.2,-0.88827,8e-05,13.89702]
[1779671905005,31.55,77111.63,0.2,-0.88776,8e-05,13.94371]
[1779671909920,31.55,77112.44,0.2,-0.8877,8e-05,13.94831]
[1779671909975,31.55,77112.44,0.2,-0.8877,8e-05,13.94831]
[1779671910472,31.55,77106.68,0.2,-0.88819,8e-05,13.90397]
[1779671911476,31.55,77094.33,0.2,-0.88924,8e-05,13.80697]
[1779671913083,31.55,77094.33,0.2,-0.88924,8e-05,13.80697]
[1779671913129,31.55,77094.33,0.2,-0.88924,8e-05,13.80697]
[1779671913221,31.55,77094.33,0.2,-0.88924,8e-05,13.80697]
[1779671913216,31.55,77094.96,0.2,-0.8892,8e-05,13.81088]
[1779671919532,31.54,77095.14,0.2,-0.88921,8e-05,13.80978]
[1779671921546,31.54,77098.72,0.2,-0.88892,8e-05,13.83582]
[1779671922746,31.54,77098.72,0.2,-0.88892,8e-05,13.83582]
[1779671922798,31.54,77098.72,0.2,-0.88892,8e-05,13.83582]
[1779671922971,31.54,77098.72,0.2,-0.88892,8e-05,13.83582]
[1779671928557,31.54,77097.6,0.2,-0.88905,8e-05,13.82474]
[1779671928623,31.54,77097.6,0.2,-0.88905,8e-05,13.82474]
[1779671928723,31.54,77097.6,0.2,-0.88905,8e-05,13.82474]
[1779671934911,31.53,77097.15,0.2,-0.88911,8e-05,13.81871]
[1779671934963,31.53,77097.15,0.2,-0.88911,8e-05,13.81871]
[1779671934971,31.53,77097.15,0.2,-0.88911,8e-05,13.81871]
[1779671939557,31.53,77097.57,0.2,-0.8891,8e-05,13.81967]
[1779671939601,31.53,77097.57,0.2,-0.8891,8e-05,13.81967]
[1779671939723,31.53,77097.57,0.2,-0.8891,8e-05,13.81967]
[1779671940682,31.53,77093.54,0.2,-0.88944,8e-05,13.78855]
[1779671945717,31.52,77094.59,0.2,-0.88938,8e-05,13.79441]
[1779671947733,31.52,77084.61,0.2,-0.89021,8e-05,13.71875]
[1779671948949,31.52,77084.61,0.2,-0.89021,8e-05,13.71875]
[1779671948971,31.52,77084.61,0.2,-0.89021,8e-05,13.71875]
[1779671949031,31.52,77083.81,0.2,-0.89027,8e-05,13.71246]
[1779671951556,31.52,77084.13,0.2,-0.89025,8e-05,13.71426]
[1779671951759,31.52,77086.86,0.2,-0.89004,8e-05,13.73441]
[1779671952471,31.52,77086.86,0.2,-0.89004,8e-05,13.73441]
[1779671958808,31.52,77086.93,0.2,-0.89006,8e-05,13.73259]
[1779671963843,31.52,77085.26,0.2,-0.89021,8e-05,13.71841]
[1779671965110,31.52,77085.26,0.2,-0.89021,8e-05,13.71841]
[1779671965121,31.52,77085.26,0.2,-0.89021,8e-05,13.71841]
[1779671965223,31.52,77085.26,0.2,-0.89021,8e-05,13.71841]
[1779671972024,31.51,77086.53,0.2,-0.89012,8e-05,13.72633]
[1779671972220,31.51,77086.53,0.2,-0.89012,8e-05,13.72633]
[1779671972352,31.51,77091.4,0.2,-0.88977,8e-05,13.75787]
[1779671972587,31.51,77091.4,0.2,-0.88977,8e-05,13.75787]
[1779671972906,31.51,77094.44,0.2,-0.88952,8e-05,13.78068]
[1779671977941,31.51,77094.41,0.2,-0.88954,8e-05,13.7785]
[1779671982976,31.51,77093.61,0.2,-0.88963,8e-05,13.77047]
[1779671984810,31.51,77095.35,0.2,-0.88949,8e-05,13.78313]
[1779671984862,31.51,77095.35,0.2,-0.88949,8e-05,13.78313]
[1779671985242,31.51,77095.35,0.2,-0.88949,8e-05,13.78313]
[1779671987004,31.5,77089.29,0.2,-0.89,8e-05,13.73638]
[1779671988021,31.5,77078.78,0.2,-0.89086,8e-05,13.6572]
[1779671989025,31.5,77077.95,0.2,-0.89094,8e-05,13.65035]
[1779671993058,31.5,77115.47,0.2,-0.88787,8e-05,13.93138]
[1779671994065,31.5,77115.71,0.2,-0.88786,8e-05,13.9323]
[1779671999100,31.5,77115.56,0.2,-0.88787,8e-05,13.9312]
[1779672002121,31.5,77121.27,0.2,-0.8874,8e-05,13.97415]
[1779672003128,31.5,77125.54,0.2,-0.88705,8e-05,14.00567]
[1779672004135,31.5,77128.55,0.2,-0.88681,8e-05,14.02766]
[1779672009170,31.49,77128.68,0.2,-0.88682,8e-05,14.02666]
[1779672012303,31.49,77133.56,0.2,-0.88643,8e-05,14.06234]
[1779672017226,31.49,77138.46,0.2,-0.88604,8e-05,14.0975]
[1779672019240,31.49,77144.85,0.2,-0.8855,8e-05,14.14561]
[1779672024275,31.47,77144.44,0.2,-0.88566,8e-05,14.13203]
[1779672026289,31.47,77147.6,0.2,-0.88542,8e-05,14.15361]
[1779672028303,31.47,77150.94,0.2,-0.88514,8e-05,14.17842]
[1779672032331,31.47,77146.36,0.2,-0.88557,8e-05,14.13874]
[1779672033338,31.47,77143.76,0.2,-0.88579,8e-05,14.11879]
[1779672035352,31.47,77139.27,0.2,-0.88617,8e-05,14.08434]
[1779672040388,31.46,77138.75,0.2,-0.88623,8e-05,14.07947]
[1779672045423,31.46,77136.85,0.2,-0.8864,8e-05,14.0642]
[1779672047437,31.46,77132.2,0.2,-0.88679,8e-05,14.02866]
[1779672050459,31.46,77129.72,0.2,-0.88701,8e-05,14.00852]
[1779672055494,31.46,77130.58,0.2,-0.88696,8e-05,14.01286]
[1779672060528,31.45,77130.48,0.2,-0.88701,8e-05,14.00857]
[1779672065564,31.45,77132.51,0.2,-0.88689,8e-05,14.01992]
[1779672066571,31.44,77135.49,0.2,-0.88665,8e-05,14.04166]
[1779672068585,31.44,77138.68,0.2,-0.8864,8e-05,14.06448]
[1779672072613,31.44,77144.21,0.2,-0.88596,8e-05,14.10431]
[1779672075634,31.44,77147.2,0.2,-0.88572,8e-05,14.12521]
[1779672080669,31.44,77149.21,0.2,-0.88557,8e-05,14.13907]
[1779672084697,31.43,77144.64,0.2,-0.88597,8e-05,14.10293]
[1779672085704,31.43,77137.0,0.2,-0.88662,8e-05,14.04445]
[1779672088725,31.43,77136.64,0.2,-0.88667,8e-05,14.04022]
[1779672090738,31.43,77134.0,0.2,-0.8869,8e-05,14.01924]
[1779672095774,31.42,77136.52,0.2,-0.88674,8e-05,14.03233]
[1779672097789,31.42,77139.42,0.2,-0.88651,8e-05,14.05331]
[1779672102823,31.42,77138.5,0.2,-0.88661,8e-05,14.04385]
[1779672107858,31.42,77136.17,0.2,-0.88684,8e-05,14.02375]
[1779672112893,31.41,77135.75,0.2,-0.8869,8e-05,14.01822]
[1779672115914,31.41,77131.99,0.2,-0.88723,8e-05,13.98835]
[1779672116927,31.41,77129.14,0.2,-0.88747,8e-05,13.96636]
[1779672117934,31.41,77121.24,0.2,-0.88813,8e-05,13.90627]
[1779672118941,31.41,77121.86,0.2,-0.88808,8e-05,13.91065]
[1779672122969,31.41,77124.96,0.2,-0.88784,8e-05,13.93292]
[1779672123976,31.41,77129.09,0.2,-0.8875,8e-05,13.96383]
[1779672129014,31.4,77129.54,0.2,-0.88748,8e-05,13.96552]
[1779672134049,31.4,77129.15,0.2,-0.88753,8e-05,13.96103]
[1779672137074,31.4,77135.48,0.2,-0.88702,8e-05,14.00737]
[1779672139089,31.4,77129.54,0.2,-0.88752,8e-05,13.9618]
[1779672144127,31.4,77128.75,0.2,-0.8876,8e-05,13.95449]
[1779672146141,31.4,77125.07,0.2,-0.88792,8e-05,13.92585]
[1779672151176,31.39,77125.89,0.2,-0.8879,8e-05,13.92565]
[1779672154198,31.39,77120.31,0.2,-0.88838,8e-05,13.88193]
[1779672155205,31.39,77117.27,0.2,-0.88864,8e-05,13.85847]
[1779672156212,31.39,77123.16,0.2,-0.88816,8e-05,13.90209]
[1779672158226,31.39,77126.89,0.2,-0.88786,8e-05,13.92932]
[1779672160240,31.38,77129.75,0.2,-0.88764,8e-05,13.94991]
[1779672161247,31.38,77126.23,0.2,-0.88794,8e-05,13.92275]
[1779672164268,31.38,77129.69,0.2,-0.88767,8e-05,13.9474]
[1779672168296,31.38,77132.87,0.2,-0.88743,8e-05,13.96939]
[1779672171317,31.38,77135.79,0.2,-0.8872,8e-05,13.98979]
[1779672173331,31.37,77138.77,0.2,-0.88697,8e-05,14.01114]
[1779672176352,31.37,77147.88,0.2,-0.88621,8e-05,14.07934]
[1779672180380,31.37,77146.69,0.2,-0.88631,8e-05,14.07013]
[1779672185415,31.37,77146.38,0.2,-0.88636,8e-05,14.06643]
[1779672190450,31.37,77147.65,0.2,-0.88627,8e-05,14.07387]
[1779672196492,31.36,77148.5,0.2,-0.88623,8e-05,14.07763]
[1779672202534,31.36,77148.68,0.2,-0.88625,8e-05,14.07605]
[1779672207569,31.35,77141.02,0.2,-0.88692,8e-05,14.01548]
[1779672210590,31.35,77141.57,0.2,-0.8869,8e-05,14.01772]
[1779672215625,31.35,77142.68,0.2,-0.88687,8e-05,14.01895]
[1779672220660,31.34,77141.62,0.2,-0.887,8e-05,14.00713]
[1779672221666,31.34,77137.07,0.2,-0.88739,8e-05,13.97187]
[1779672226702,31.33,77137.05,0.2,-0.88743,8e-05,13.96817]
[1779672228716,31.33,77140.7,0.2,-0.88714,8e-05,13.99442]
[1779672233751,31.33,77142.53,0.2,-0.88703,8e-05,14.00448]
[1779672237779,31.32,77138.07,0.2,-0.88744,8e-05,13.96753]
[1779672240800,31.32,77142.88,0.2,-0.88706,8e-05,14.00184]
[1779672243821,31.32,77145.61,0.2,-0.88686,8e-05,14.02065]
[1779672247849,31.31,77149.53,0.2,-0.88655,8e-05,14.04875]
[1779672250871,31.31,77152.13,0.2,-0.88634,8e-05,14.06713]
[1779672255906,31.31,77152.9,0.2,-0.88632,8e-05,14.06917]
[1779672256913,31.3,77155.5,0.2,-0.88611,8e-05,14.08811]
[1779672259934,31.3,77149.5,0.2,-0.88664,8e-05,14.04068]
[1779672261948,31.29,77147.13,0.2,-0.88694,8e-05,14.01392]
[1779672266983,31.29,77149.05,0.2,-0.8868,8e-05,14.02654]
[1779672271011,31.28,77154.78,0.2,-0.88637,8e-05,14.06334]
[1779672276061,31.28,77148.42,0.2,-0.88695,8e-05,14.01095]
[1779672278077,31.27,77145.3,0.2,-0.88723,8e-05,13.98581]
[1779672279084,31.27,77140.75,0.2,-0.88762,8e-05,13.95057]
[1779672281098,31.27,77137.8,0.2,-0.88788,8e-05,13.92693]
[1779672283111,31.27,77133.94,0.2,-0.88821,8e-05,13.89685]
[1779672286133,31.27,77150.6,0.2,-0.88684,8e-05,14.02177]
[1779672287140,31.27,77150.87,0.2,-0.88682,8e-05,14.02311]
[1779672293182,31.26,77152.6,0.2,-0.8867,8e-05,14.03418]
[1779672298217,31.26,77152.16,0.2,-0.88676,8e-05,14.02886]
[1779672301238,31.26,77154.74,0.2,-0.88656,8e-05,14.04675]
[1779672303252,31.26,77157.78,0.2,-0.88632,8e-05,14.06893]
[1779672306273,31.25,77160.35,0.2,-0.88611,8e-05,14.08762]
[1779672311309,31.25,77161.01,0.2,-0.88606,8e-05,14.09219]
[1779672313323,31.25,77151.27,0.2,-0.88688,8e-05,14.01781]
[1779672314330,31.25,77146.77,0.2,-0.88731,8e-05,13.97912]
[1779672315337,31.25,77144.99,0.2,-0.88747,8e-05,13.96488]
[1779672320373,31.24,77144.95,0.2,-0.88751,8e-05,13.96141]
[1779672325408,31.24,77144.75,0.2,-0.88756,8e-05,13.95685]
[1779672329436,31.23,77129.18,0.2,-0.88889,8e-05,13.83564]
[1779672330443,31.23,77129.46,0.2,-0.88887,8e-05,13.83734]
[1779672331450,31.23,77126.4,0.2,-0.88915,8e-05,13.81001]
[1779672332457,31.23,77111.94,0.2,-0.89035,8e-05,13.70021]
[1779672333464,31.23,77110.93,0.2,-0.89044,8e-05,13.69235]
[1779672338499,31.23,77108.28,0.2,-0.89067,8e-05,13.67131]
[1779672343534,31.23,77107.65,0.2,-0.89073,8e-05,13.6657]
[1779672348569,31.23,77107.83,0.2,-0.89072,8e-05,13.66635]
[1779672353604,31.22,77109.26,0.2,-0.89061,8e-05,13.67644]
[1779672358639,31.22,77107.9,0.2,-0.89073,8e-05,13.66536]
[1779672361660,31.22,77112.89,0.2,-0.89033,8e-05,13.70263]
[1779672366695,31.22,77112.98,0.2,-0.89033,8e-05,13.70226]
[1779672371730,31.22,77112.9,0.2,-0.89035,8e-05,13.70054]
[1779672374751,31.22,77118.62,0.2,-0.88989,8e-05,13.7431]
[1779672379787,31.22,77117.71,0.2,-0.88998,8e-05,13.73481]
[1779672380793,31.22,77123.19,0.2,-0.88953,8e-05,13.77601]
[1779672385828,31.21,77122.52,0.2,-0.8896,8e-05,13.7692]
[1779672391305,31.21,77122.98,0.2,-0.88958,8e-05,13.77132]
[1779672396905,31.21,77122.82,0.2,-0.88965,8e-05,13.76402]
[1779672401940,31.21,77122.8,0.2,-0.88967,8e-05,13.76225]
[1779672402948,31.21,77117.35,0.2,-0.89012,8e-05,13.72066]
[1779672406976,31.2,77112.6,0.2,-0.89052,8e-05,13.68368]
[1779672407983,31.2,77109.93,0.2,-0.89074,8e-05,13.66329]
[1779672412740,31.2,77106.61,0.2,-0.89103,8e-05,13.63733]
[1779672418054,31.2,77108.3,0.2,-0.8909,8e-05,13.64927]
[1779672420068,31.2,77111.32,0.2,-0.89065,8e-05,13.67171]
[1779672421075,31.2,77114.2,0.2,-0.89042,8e-05,13.69328]
[1779672426110,31.2,77113.48,0.2,-0.89049,8e-05,13.68663]
[1779672436180,31.19,77113.75,0.2,-0.8905,8e-05,13.6863]
[1779672441936,31.19,77114.26,0.2,-0.89046,8e-05,13.68967]
[1779672447262,31.19,77113.62,0.2,-0.89054,8e-05,13.68262]
[1779672452296,31.19,77113.88,0.2,-0.89055,8e-05,13.67971]
[1779672455317,31.19,77120.7,0.2,-0.89,8e-05,13.73062]
[1779672460352,31.19,77120.31,0.2,-0.89005,8e-05,13.72613]
[1779672463373,31.18,77113.86,0.2,-0.89059,8e-05,13.67642]
[1779672465387,31.18,77110.48,0.2,-0.89087,8e-05,13.65034]
[1779672469415,31.18,77101.77,0.2,-0.8916,8e-05,13.5838]
[1779672471429,31.18,77101.83,0.2,-0.89159,8e-05,13.58401]
[1779672474462,31.18,77101.64,0.2,-0.89161,8e-05,13.5825]
[1779672474544,31.18,77101.64,0.2,-0.89161,8e-05,13.5825]
[1779672474584,31.18,77075.11,0.2,-0.89376,8e-05,13.3827]
[1779672476471,31.18,77075.77,0.2,-0.89372,8e-05,13.38707]
[1779672477692,31.18,77075.77,0.2,-0.89372,8e-05,13.38707]
[1779672484527,31.18,77074.14,0.2,-0.89385,8e-05,13.37456]
[1779672490089,31.18,77074.56,0.2,-0.89383,8e-05,13.3768]
[1779672491726,31.18,77074.02,0.2,-0.89387,8e-05,13.3724]
[1779672495351,31.18,77074.56,0.2,-0.89384,8e-05,13.37578]
[1779672495398,31.18,77074.56,0.2,-0.89384,8e-05,13.37578]
[1779672495471,31.18,77074.56,0.2,-0.89384,8e-05,13.37578]
[1779672496611,31.18,77074.52,0.2,-0.89385,8e-05,13.37515]
[1779672497618,31.18,77068.01,0.2,-0.89437,8e-05,13.32587]
[1779672499632,31.18,77066.45,0.2,-0.89451,8e-05,13.31347]
[1779672504667,31.17,77067.52,0.2,-0.89443,8e-05,13.32039]
[1779672506629,31.17,77067.64,0.2,-0.89443,8e-05,13.32095]
[1779672506680,31.17,77067.64,0.2,-0.89443,8e-05,13.32095]
[1779672506721,31.17,77067.64,0.2,-0.89443,8e-05,13.32095]
[1779672506730,31.17,77066.71,0.2,-0.89451,8e-05,13.31365]
[1779672512723,31.17,77067.52,0.2,-0.89449,8e-05,13.31419]
[1779672515036,31.17,77067.48,0.2,-0.8945,8e-05,13.3133]
[1779672515088,31.17,77067.48,0.2,-0.8945,8e-05,13.3133]
[1779672515223,31.17,77067.48,0.2,-0.8945,8e-05,13.3133]
[1779672515744,31.17,77067.4,0.2,-0.8945,8e-05,13.31241]
[1779672520779,31.17,77066.82,0.2,-0.89457,8e-05,13.30669]
[1779672525163,31.17,77067.54,0.2,-0.89452,8e-05,13.31131]
[1779672525208,31.17,77067.54,0.2,-0.89452,8e-05,13.31131]
[1779672525222,31.17,77067.54,0.2,-0.89452,8e-05,13.31131]
[1779672525814,31.16,77067.06,0.2,-0.89456,8e-05,13.30719]
[1779672530850,31.16,77067.13,0.2,-0.89457,8e-05,13.3065]
[1779672531699,31.16,77067.13,0.2,-0.89457,8e-05,13.3065]
[1779672531722,31.16,77067.13,0.2,-0.89457,8e-05,13.3065]
[1779672531751,31.16,77067.13,0.2,-0.89457,8e-05,13.3065]
[1779672531856,31.16,77067.29,0.2,-0.89456,8e-05,13.30746]
[1779672533168,31.16,77067.29,0.2,-0.89456,8e-05,13.30746]
[1779672533225,31.16,77067.29,0.2,-0.89456,8e-05,13.30746]
[1779672533871,31.16,77066.1,0.2,-0.89466,8e-05,13.29808]
[1779672538906,31.16,77065.62,0.2,-0.89471,8e-05,13.29344]
[1779672540920,31.16,77055.21,0.2,-0.89555,8e-05,13.21517]
[1779672543544,31.16,77055.67,0.2,-0.89551,8e-05,13.21847]
[1779672543552,31.16,77055.67,0.2,-0.89551,8e-05,13.21847]
[1779672543724,31.16,77055.67,0.2,-0.89551,8e-05,13.21847]
[1779672543941,31.16,77055.77,0.2,-0.8955,8e-05,13.21915]
[1779672548976,31.16,77057.69,0.2,-0.89536,8e-05,13.23295]
[1779672549983,31.16,77065.56,0.2,-0.89473,8e-05,13.29167]
[1779672551997,31.16,77066.9,0.2,-0.89462,8e-05,13.30191]
[1779672555376,31.16,77070.26,0.2,-0.89435,8e-05,13.32728]
[1779672555414,31.16,77070.26,0.2,-0.89435,8e-05,13.32728]
[1779672555473,31.16,77070.26,0.2,-0.89435,8e-05,13.32728]
[1779672555478,31.16,77070.84,0.2,-0.8943,8e-05,13.33169]
[1779672561061,31.16,77076.45,0.2,-0.89386,8e-05,13.37274]
[1779672566074,31.16,77077.86,0.2,-0.89374,8e-05,13.38434]
[1779672566744,31.16,77084.95,0.2,-0.89316,8e-05,13.43822]
[1779672567439,31.16,77084.95,0.2,-0.89316,8e-05,13.43822]
[1779672570936,31.16,77086.04,0.2,-0.89306,8e-05,13.44689]
[1779672570972,31.16,77086.04,0.2,-0.89306,8e-05,13.44689]
[1779672570985,31.16,77086.28,0.2,-0.89304,8e-05,13.44893]
[1779672571131,31.16,77085.97,0.2,-0.89309,8e-05,13.44314]
[1779672574754,31.16,77086.29,0.2,-0.89306,8e-05,13.446]
[1779672574974,31.16,77086.29,0.2,-0.89306,8e-05,13.446]
[1779672574825,31.16,77086.39,0.2,-0.89304,8e-05,13.4472]
[1779672576750,31.16,77091.22,0.2,-0.89265,8e-05,13.48391]
[1779672581759,31.16,77088.91,0.2,-0.89283,8e-05,13.46701]
[1779672581811,31.16,77088.91,0.2,-0.89283,8e-05,13.46701]
[1779672581973,31.16,77088.91,0.2,-0.89283,8e-05,13.46701]
[1779672581979,31.16,77088.91,0.2,-0.89283,8e-05,13.46739]
[1779672587243,31.17,77089.55,0.2,-0.89276,8e-05,13.47312]
[1779672590488,31.17,77089.49,0.2,-0.89277,8e-05,13.47302]
[1779672590559,31.17,77089.49,0.2,-0.89277,8e-05,13.47302]
[1779672590723,31.17,77089.49,0.2,-0.89277,8e-05,13.47302]
[1779672590824,31.17,77089.49,0.2,-0.89276,8e-05,13.47336]
[1779672596311,31.17,77092.34,0.2,-0.89252,8e-05,13.49561]
[1779672598060,31.17,77092.3,0.2,-0.89252,8e-05,13.49545]
[1779672598223,31.17,77092.3,0.2,-0.89252,8e-05,13.49545]
[1779672598327,31.17,77092.36,0.2,-0.89252,8e-05,13.49603]
[1779672603362,31.17,77091.34,0.2,-0.89259,8e-05,13.48907]
[1779672608397,31.17,77091.07,0.2,-0.89261,8e-05,13.48774]
[1779672613627,31.17,77092.05,0.2,-0.89252,8e-05,13.49567]
[1779672613679,31.17,77092.05,0.2,-0.89252,8e-05,13.49567]
[1779672613725,31.17,77092.05,0.2,-0.89252,8e-05,13.49567]
[1779672613728,31.17,77092.05,0.2,-0.89252,8e-05,13.49593]
[1779672617460,31.17,77086.88,0.2,-0.89293,8e-05,13.45744]
[1779672619151,31.17,77086.88,0.2,-0.89293,8e-05,13.45744]
[1779672619175,31.17,77086.88,0.2,-0.89293,8e-05,13.45744]
[1779672619222,31.17,77086.88,0.2,-0.89293,8e-05,13.45744]
[1779672619474,31.17,77088.63,0.2,-0.89279,8e-05,13.47098]
[1779672620481,31.17,77094.96,0.2,-0.89227,8e-05,13.51882]
[1779672622494,31.17,77103.36,0.2,-0.89158,8e-05,13.58236]
[1779672625516,31.17,77104.16,0.2,-0.89152,8e-05,13.5884]
[1779672631030,31.17,77103.79,0.2,-0.89155,8e-05,13.58562]
[1779672631082,31.17,77104.12,0.2,-0.89152,8e-05,13.58811]
[1779672631221,31.17,77104.12,0.2,-0.89152,8e-05,13.58811]
[1779672631558,31.17,77103.77,0.2,-0.89157,8e-05,13.58179]
[1779672635586,31.17,77090.19,0.2,-0.89268,8e-05,13.47949]
[1779672637600,31.17,77085.27,0.2,-0.89308,8e-05,13.44269]
[1779672639614,31.17,77079.09,0.2,-0.89357,8e-05,13.39667]
[1779672640621,31.17,77074.56,0.2,-0.89393,8e-05,13.3629]
[1779672641640,31.18,77050.29,0.2,-0.89587,8e-05,13.18152]
[1779672642638,31.18,77041.41,0.2,-0.89658,8e-05,13.11524]
[1779672643647,31.18,77040.1,0.2,-0.89668,8e-05,13.10571]
[1779672644655,31.18,77040.54,0.2,-0.89664,8e-05,13.10932]
[1779672647993,31.18,77037.54,0.2,-0.89687,8e-05,13.08764]
[1779672649226,31.18,77037.63,0.2,-0.89685,8e-05,13.08905]
[1779672651418,31.18,77037.46,0.2,-0.89686,8e-05,13.08851]
[1779672651424,31.18,77037.46,0.2,-0.89686,8e-05,13.08851]
[1779672651474,31.18,77037.46,0.2,-0.89686,8e-05,13.08851]
[1779672651704,31.18,77038.22,0.2,-0.8968,8e-05,13.09453]
[1779672656740,31.18,77037.86,0.2,-0.89681,8e-05,13.09359]
[1779672660529,31.18,77034.19,0.2,-0.89708,8e-05,13.06735]
[1779672660581,31.18,77034.19,0.2,-0.89708,8e-05,13.06735]
[1779672660725,31.18,77034.19,0.2,-0.89708,8e-05,13.06735]
[1779672660805,31.18,77034.19,0.2,-0.89708,8e-05,13.06735]
[1779672666810,31.18,77034.78,0.2,-0.89704,8e-05,13.07169]
[1779672669907,31.18,77034.47,0.2,-0.89706,8e-05,13.06937]
[1779672669959,31.18,77034.47,0.2,-0.89706,8e-05,13.06937]
[1779672669970,31.18,77034.47,0.2,-0.89706,8e-05,13.06937]
[1779672670072,31.18,77034.89,0.2,-0.89703,8e-05,13.07249]
[1779672675873,31.18,77033.64,0.2,-0.89713,8e-05,13.0632]
[1779672680912,31.18,77035.92,0.2,-0.89695,8e-05,13.08016]
[1779672683246,31.18,77039.63,0.2,-0.89666,8e-05,13.10771]
[1779672683294,31.18,77039.63,0.2,-0.89666,8e-05,13.10771]
[1779672683477,31.18,77039.63,0.2,-0.89666,8e-05,13.10771]
[1779672683933,31.18,77038.63,0.2,-0.89674,8e-05,13.10019]
[1779672685947,31.18,77042.72,0.2,-0.89641,8e-05,13.13053]
[1779672688969,31.18,77048.1,0.2,-0.89599,8e-05,13.1703]
[1779672689612,31.18,77048.1,0.2,-0.89599,8e-05,13.1703]
[1779672689664,31.18,77048.1,0.2,-0.89599,8e-05,13.1703]
[1779672689725,31.18,77048.1,0.2,-0.89599,8e-05,13.1703]
[1779672689976,31.18,77048.47,0.2,-0.89596,8e-05,13.17291]
[1779672695011,31.18,77049.22,0.2,-0.89592,8e-05,13.1756]
[1779672696315,31.18,77049.32,0.2,-0.89591,8e-05,13.17658]
[1779672696374,31.18,77049.32,0.2,-0.89591,8e-05,13.17658]
[1779672696471,31.18,77049.32,0.2,-0.89591,8e-05,13.17658]
[1779672697025,31.18,77048.85,0.2,-0.89594,8e-05,13.17331]
[1779672703075,31.19,77050.43,0.2,-0.8958,8e-05,13.1865]
[1779672706096,31.19,77056.84,0.2,-0.89529,8e-05,13.23467]
[1779672708636,31.19,77056.9,0.2,-0.89529,8e-05,13.23489]
[1779672708687,31.19,77056.9,0.2,-0.89529,8e-05,13.23489]
[1779672708722,31.19,77056.9,0.2,-0.89529,8e-05,13.23489]
[1779672709117,31.19,77056.94,0.2,-0.89529,8e-05,13.23496]
[1779672711131,31.19,77051.35,0.2,-0.89573,8e-05,13.19298]
[1779672713694,31.19,77054.35,0.2,-0.89549,8e-05,13.21557]
[1779672713723,31.19,77054.35,0.2,-0.89549,8e-05,13.21557]
[1779672713763,31.19,77054.35,0.2,-0.89549,8e-05,13.21557]
[1779672714152,31.19,77056.35,0.2,-0.89533,8e-05,13.23071]
[1779672719187,31.19,77055.96,0.2,-0.89536,8e-05,13.22787]
[1779672720646,31.19,77055.96,0.2,-0.89536,8e-05,13.22787]
[1779672720722,31.19,77055.96,0.2,-0.89536,8e-05,13.22787]
[1779672720785,31.19,77053.9,0.2,-0.89553,8e-05,13.21239]
[1779672721572,31.19,77046.76,0.2,-0.8961,8e-05,13.15904]
[1779672722331,31.19,77046.76,0.2,-0.8961,8e-05,13.15904]
[1779672722383,31.19,77046.76,0.2,-0.8961,8e-05,13.15904]
[1779672722479,31.19,77046.76,0.2,-0.8961,8e-05,13.15904]
[1779672722580,31.19,77045.67,0.2,-0.89618,8e-05,13.15081]
[1779672728250,31.19,77044.28,0.2,-0.8963,8e-05,13.13999]
[1779672731621,31.19,77046.53,0.2,-0.89612,8e-05,13.1566]
[1779672731666,31.19,77046.53,0.2,-0.89612,8e-05,13.1566]
[1779672731722,31.19,77046.53,0.2,-0.89612,8e-05,13.1566]
[1779672731767,31.19,77045.37,0.2,-0.89621,8e-05,13.14786]
[1779672733285,31.18,77050.76,0.2,-0.89579,8e-05,13.18791]
[1779672734293,31.18,77055.69,0.2,-0.8954,8e-05,13.22459]
[1779672735504,31.18,77055.69,0.2,-0.8954,8e-05,13.22459]
[1779672735555,31.18,77055.69,0.2,-0.8954,8e-05,13.22459]
[1779672735723,31.18,77055.69,0.2,-0.8954,8e-05,13.22459]
[1779672735822,31.18,77055.12,0.2,-0.89544,8e-05,13.22013]
[1779672741341,31.18,77055.25,0.2,-0.89544,8e-05,13.22047]
[1779672744297,31.18,77054.68,0.2,-0.89549,8e-05,13.21611]
[1779672744348,31.18,77054.68,0.2,-0.89549,8e-05,13.21611]
[1779672744475,31.18,77054.68,0.2,-0.89549,8e-05,13.21611]
[1779672744576,31.18,77054.68,0.2,-0.89549,8e-05,13.21606]
[1779672750404,31.18,77055.05,0.2,-0.89546,8e-05,13.21855]
[1779672752418,31.18,77044.96,0.2,-0.89629,8e-05,13.1395]
[1779672753425,31.18,77044.64,0.2,-0.89632,8e-05,13.13707]
[1779672754433,31.18,77036.8,0.2,-0.89694,8e-05,13.07867]
[1779672755237,31.18,77036.8,0.2,-0.89694,8e-05,13.07867]
[1779672755327,31.18,77036.8,0.2,-0.89694,8e-05,13.07867]
[1779672755471,31.18,77036.8,0.2,-0.89694,8e-05,13.07867]
[1779672755486,31.18,77036.38,0.2,-0.89697,8e-05,13.07555]
[1779672761482,31.18,77036.77,0.2,-0.89693,8e-05,13.07872]
[1779672762424,31.18,77036.77,0.2,-0.89693,8e-05,13.07872]
[1779672762473,31.18,77036.77,0.2,-0.89693,8e-05,13.07872]
[1779672762489,31.18,77036.38,0.2,-0.89697,8e-05,13.07586]
[1779672764413,31.18,77036.11,0.2,-0.89699,8e-05,13.07389]
[1779672765223,31.18,77036.11,0.2,-0.89699,8e-05,13.07393]
[1779672765510,31.18,77036.73,0.2,-0.89694,8e-05,13.07859]
[1779672770545,31.18,77036.68,0.2,-0.89694,8e-05,13.07841]
[1779672771446,31.18,77036.68,0.2,-0.89694,8e-05,13.07841]
[1779672771470,31.18,77036.68,0.2,-0.89694,8e-05,13.07841]
[1779672771551,31.18,77036.51,0.2,-0.89695,8e-05,13.07718]
[1779672776587,31.18,77034.84,0.2,-0.89708,8e-05,13.06494]
[1779672779335,31.18,77035.62,0.2,-0.89702,8e-05,13.07084]
[1779672779387,31.18,77035.62,0.2,-0.89702,8e-05,13.07084]
[1779672779471,31.18,77035.62,0.2,-0.89702,8e-05,13.07084]
[1779672779608,31.18,77035.92,0.2,-0.89699,8e-05,13.07311]
[1779672784643,31.18,77035.7,0.2,-0.89701,8e-05,13.07165]
[1779672789776,31.18,77035.82,0.2,-0.897,8e-05,13.07268]
[1779672790685,31.18,77048.49,0.2,-0.896,8e-05,13.16715]
[1779672791271,31.18,77048.49,0.2,-0.896,8e-05,13.16715]
[1779672791323,31.18,77048.49,0.2,-0.896,8e-05,13.16715]
[1779672791692,31.18,77050.5,0.2,-0.89584,8e-05,13.18205]
[1779672792699,31.18,77055.67,0.2,-0.89543,8e-05,13.22054]
[1779672793887,31.18,77055.67,0.2,-0.89543,8e-05,13.22054]
[1779672793989,31.18,77055.96,0.2,-0.8954,8e-05,13.22311]
[1779672794713,31.18,77061.99,0.2,-0.89492,8e-05,13.26821]
[1779672799987,31.19,77061.87,0.2,-0.8949,8e-05,13.26939]
[1779672806742,31.19,77061.25,0.2,-0.89493,8e-05,13.2665]
[1779672806791,31.19,77061.25,0.2,-0.89493,8e-05,13.2665]
[1779672806971,31.19,77061.25,0.2,-0.89493,8e-05,13.2665]
[1779672807072,31.19,77061.25,0.2,-0.89494,8e-05,13.26608]
[1779672812839,31.19,77061.92,0.2,-0.89492,8e-05,13.26671]
[1779672814089,31.19,77061.92,0.2,-0.89492,8e-05,13.26671]
[1779672814220,31.19,77061.92,0.2,-0.89492,8e-05,13.26671]
[1779672814239,31.19,77061.92,0.2,-0.89492,8e-05,13.26671]
[1779672814090,31.19,77061.58,0.2,-0.89495,8e-05,13.26388]
[1779672814854,31.19,77072.04,0.2,-0.89411,8e-05,13.34222]
[1779672815861,31.19,77075.33,0.2,-0.89385,8e-05,13.36676]
[1779672816868,31.19,77083.51,0.2,-0.89319,8e-05,13.4282]
[1779672818882,31.19,77086.28,0.2,-0.89295,8e-05,13.44965]
[1779672819889,31.19,77091.42,0.2,-0.89253,8e-05,13.48857]
[1779672822910,31.19,77084.99,0.2,-0.89305,8e-05,13.44076]
[1779672824101,31.19,77084.99,0.2,-0.89305,8e-05,13.44076]
[1779672824202,31.19,77077.11,0.2,-0.89368,8e-05,13.38198]
[1779672825975,31.19,77076.14,0.2,-0.89376,8e-05,13.3747]
[1779672825989,31.19,77075.78,0.2,-0.89378,8e-05,13.37265]
[1779672828952,31.19,77080.26,0.2,-0.89341,8e-05,13.40725]
[1779672833987,31.2,77083.36,0.2,-0.89314,8e-05,13.43192]
[1779672834994,31.2,77088.25,0.2,-0.89275,8e-05,13.46891]
[1779672840031,31.2,77079.86,0.2,-0.89342,8e-05,13.40669]
[1779672841038,31.2,77077.35,0.2,-0.89361,8e-05,13.38811]
[1779672846073,31.2,77075.91,0.2,-0.89371,8e-05,13.37883]
[1779672851108,31.2,77076.86,0.2,-0.89362,8e-05,13.38742]
[1779672856148,31.2,77075.4,0.2,-0.89374,8e-05,13.37676]
[1779672861262,31.2,77075.13,0.2,-0.89376,8e-05,13.37443]
[1779672867225,31.2,77075.05,0.2,-0.89377,8e-05,13.37377]
[1779672872261,31.2,77074.91,0.2,-0.89381,8e-05,13.36878]
[1779672875282,31.2,77071.5,0.2,-0.89408,8e-05,13.3431]
[1779672876166,31.2,77071.5,0.2,-0.89408,8e-05,13.3431]
[1779672876581,31.2,77070.14,0.2,-0.89419,8e-05,13.3329]
[1779672877296,31.2,77065.49,0.2,-0.89457,8e-05,13.29809]
[1779672878303,31.2,77068.46,0.2,-0.89433,8e-05,13.3204]
[1779672881324,31.2,77073.24,0.2,-0.89393,8e-05,13.35746]
[1779672884346,31.2,77078.87,0.2,-0.89347,8e-05,13.39998]
[1779672886360,31.2,77082.95,0.2,-0.89314,8e-05,13.43042]
[1779672887367,31.2,77079.05,0.2,-0.89346,8e-05,13.40099]
[1779672890388,31.2,77082.16,0.2,-0.89321,8e-05,13.42398]
[1779672894070,31.2,77082.37,0.2,-0.8932,8e-05,13.42526]
[1779672894222,31.2,77086.4,0.2,-0.89287,8e-05,13.45557]
[1779672894474,31.2,77089.3,0.2,-0.89264,8e-05,13.47738]
[1779672896091,31.2,77089.3,0.2,-0.89264,8e-05,13.47738]
[1779672896430,31.2,77094.72,0.2,-0.89219,8e-05,13.51843]
[1779672897437,31.2,77098.67,0.2,-0.89187,8e-05,13.54827]
[1779672898444,31.2,77102.17,0.2,-0.89158,8e-05,13.57469]
[1779672900458,31.2,77105.73,0.2,-0.89129,8e-05,13.60153]
[1779672905493,31.2,77105.65,0.2,-0.8913,8e-05,13.60077]
[1779672907863,31.2,77112.55,0.2,-0.89074,8e-05,13.65281]
[1779672908483,31.2,77112.55,0.2,-0.89074,8e-05,13.65281]
[1779672911975,31.2,77110.62,0.2,-0.8909,8e-05,13.63798]
[1779672912029,31.2,77108.72,0.2,-0.89106,8e-05,13.62352]
[1779672917577,31.2,77107.9,0.2,-0.89112,8e-05,13.61713]
[1779672922612,31.2,77107.84,0.2,-0.89113,8e-05,13.61654]
[1779672924626,31.2,77115.29,0.2,-0.89052,8e-05,13.67277]
[1779672929661,31.2,77114.37,0.2,-0.8906,8e-05,13.66529]
[1779672934696,31.2,77114.44,0.2,-0.89063,8e-05,13.66166]
[1779672939731,31.2,77115.33,0.2,-0.89056,8e-05,13.66791]
[1779672944766,31.2,77115.47,0.2,-0.89055,8e-05,13.66848]
[1779672948794,31.2,77120.0,0.2,-0.89018,8e-05,13.70233]
[1779672953830,31.2,77120.78,0.2,-0.89013,8e-05,13.7075]
[1779672958865,31.2,77123.58,0.2,-0.8899,8e-05,13.72789]
[1779672963903,31.19,77127.01,0.2,-0.88963,8e-05,13.75302]
[1779672967931,31.19,77122.86,0.2,-0.88998,8e-05,13.72102]
[1779672968938,31.19,77119.61,0.2,-0.89025,8e-05,13.6966]
[1779672973973,31.19,77114.41,0.2,-0.89068,8e-05,13.65655]
[1779672975987,31.19,77118.05,0.2,-0.89039,8e-05,13.68386]
[1779672981023,31.19,77118.19,0.2,-0.89038,8e-05,13.68433]
[1779672982030,31.19,77114.38,0.2,-0.8907,8e-05,13.65539]
[1779672983037,31.19,77108.99,0.2,-0.89114,8e-05,13.61454]
[1779672985051,31.19,77108.02,0.2,-0.89122,8e-05,13.60713]
[1779672990086,31.19,77106.81,0.2,-0.89132,8e-05,13.59801]
[1779672992210,31.19,77101.72,0.2,-0.89176,8e-05,13.55594]
[1779672994114,31.19,77097.2,0.2,-0.89213,8e-05,13.52195]
[1779672997135,31.19,77094.71,0.2,-0.89232,8e-05,13.50374]
[1779673002170,31.19,77094.69,0.2,-0.89232,8e-05,13.5044]
[1779673004184,31.19,77091.79,0.2,-0.89255,8e-05,13.48292]
[1779673009219,31.19,77090.91,0.2,-0.89261,8e-05,13.47729]
[1779673010230,31.2,77088.07,0.2,-0.89284,8e-05,13.45613]
[1779673011234,31.2,77083.55,0.2,-0.8932,8e-05,13.42239]
[1779673012241,31.2,77080.94,0.2,-0.89341,8e-05,13.40307]
[1779673017276,31.2,77081.01,0.2,-0.89339,8e-05,13.40515]
[1779673022315,31.2,77079.31,0.2,-0.89351,8e-05,13.3939]
[1779673027350,31.2,77079.96,0.2,-0.89344,8e-05,13.40031]
[1779673030371,31.2,77068.05,0.2,-0.89439,8e-05,13.31191]
[1779673031377,31.2,77065.58,0.2,-0.89458,8e-05,13.29384]
[1779673033081,31.21,77065.02,0.2,-0.89462,8e-05,13.29011]
[1779673033972,31.21,77065.35,0.2,-0.89459,8e-05,13.29305]
[1779673034399,31.21,77062.44,0.2,-0.89482,8e-05,13.27175]
[1779673035406,31.21,77059.79,0.2,-0.89503,8e-05,13.25206]
[1779673040441,31.21,77059.48,0.2,-0.89504,8e-05,13.25057]
[1779673045476,31.21,77059.31,0.2,-0.89505,8e-05,13.25019]
[1779673050511,31.21,77061.45,0.2,-0.89488,8e-05,13.26557]
[1779673051518,31.21,77064.52,0.2,-0.89466,8e-05,13.28503]
[1779673055546,31.21,77067.97,0.2,-0.89438,8e-05,13.31142]
[1779673057560,31.21,77073.81,0.2,-0.8939,8e-05,13.35614]
[1779673060581,31.21,77074.7,0.2,-0.89381,8e-05,13.36402]
[1779673065616,31.22,77071.47,0.2,-0.89405,8e-05,13.34172]
[1779673066623,31.22,77067.72,0.2,-0.89435,8e-05,13.31404]
[1779673069644,31.22,77074.26,0.2,-0.89382,8e-05,13.36322]
[1779673072665,31.22,77075.83,0.2,-0.89369,8e-05,13.3749]
[1779673074679,31.22,77069.78,0.2,-0.89418,8e-05,13.32947]
[1779673075693,31.22,77065.61,0.2,-0.89452,8e-05,13.29827]
[1779673076700,31.22,77061.83,0.2,-0.89482,8e-05,13.27007]
[1779673083749,31.22,77060.06,0.2,-0.89495,8e-05,13.25776]
[1779673089791,31.22,77060.98,0.2,-0.89489,8e-05,13.26361]
[1779673093819,31.21,77057.42,0.2,-0.89518,8e-05,13.23613]
[1779673094826,31.21,77054.66,0.2,-0.8954,8e-05,13.21533]
[1779673099861,31.21,77053.86,0.2,-0.89548,8e-05,13.20863]
[1779673104896,31.21,77053.11,0.2,-0.89554,8e-05,13.20238]
[1779673109932,31.21,77053.9,0.2,-0.89549,8e-05,13.20769]
[1779673114984,31.21,77053.46,0.2,-0.89555,8e-05,13.20012]
[1779673120019,31.21,77053.96,0.2,-0.89552,8e-05,13.20328]
[1779673125054,31.21,77051.41,0.2,-0.89573,8e-05,13.1837]
[1779673130089,31.21,77044.86,0.2,-0.89625,8e-05,13.13442]
[1779673133110,31.21,77042.97,0.2,-0.8964,8e-05,13.12024]
[1779673136131,31.21,77039.14,0.2,-0.89671,8e-05,13.09174]
[1779673141167,31.21,77039.91,0.2,-0.89664,8e-05,13.09763]
[1779673145195,31.21,77044.59,0.2,-0.89627,8e-05,13.13258]
[1779673150230,31.21,77042.6,0.2,-0.89643,8e-05,13.11765]
[1779673152244,31.21,77032.66,0.2,-0.89721,8e-05,13.04445]
[1779673154258,31.21,77032.04,0.2,-0.89726,8e-05,13.03992]
[1779673157279,31.21,77037.87,0.2,-0.89679,8e-05,13.08364]
[1779673159293,31.21,77033.93,0.2,-0.8971,8e-05,13.05439]
[1779673163321,31.21,77038.64,0.2,-0.89673,8e-05,13.08966]
[1779673168356,31.21,77043.6,0.2,-0.89634,8e-05,13.12658]
[1779673173391,31.21,77043.52,0.2,-0.89636,8e-05,13.12328]
[1779673176412,31.21,77047.81,0.2,-0.89602,8e-05,13.15511]
[1779673181447,31.21,77048.94,0.2,-0.89591,8e-05,13.165]
[1779673186482,31.22,77048.87,0.2,-0.8959,8e-05,13.16595]
[1779673192524,31.22,77048.33,0.2,-0.89593,8e-05,13.1637]
[1779673195545,31.22,77052.68,0.2,-0.89557,8e-05,13.19703]
[1779673200580,31.22,77052.8,0.2,-0.89555,8e-05,13.19921]
[1779673211658,31.22,77052.66,0.2,-0.89556,8e-05,13.19823]
[1779673215687,31.22,77056.33,0.2,-0.89527,8e-05,13.22507]
[1779673221729,31.22,77054.56,0.2,-0.89541,8e-05,13.21164]
[1779673226764,31.22,77052.47,0.2,-0.89559,8e-05,13.19531]
[1779673231799,31.22,77053.19,0.2,-0.89556,8e-05,13.19634]
[1779673236835,31.22,77052.5,0.2,-0.89562,8e-05,13.19056]
[1779673237842,31.22,77049.56,0.2,-0.89586,8e-05,13.16851]
[1779673241871,31.22,77043.98,0.2,-0.89631,8e-05,13.12664]
[1779673242878,31.22,77037.4,0.2,-0.89683,8e-05,13.07764]
[1779673247913,31.22,77037.77,0.2,-0.89679,8e-05,13.08064]
[1779673250935,31.22,77030.46,0.2,-0.89737,8e-05,13.02645]
[1779673252949,31.22,77029.5,0.2,-0.89744,8e-05,13.01958]
[1779673254963,31.22,77031.92,0.2,-0.89725,8e-05,13.03779]
[1779673261005,31.22,77030.24,0.2,-0.89737,8e-05,13.02599]
[1779673263020,31.22,77033.18,0.2,-0.89714,8e-05,13.04802]
[1779673268057,31.22,77033.29,0.2,-0.89713,8e-05,13.04921]
[1779673272087,31.22,77020.46,0.2,-0.89813,8e-05,12.95436]
[1779673273103,31.22,77020.64,0.2,-0.89811,8e-05,12.95591]
[1779673275717,31.22,77020.08,0.2,-0.89816,8e-05,12.95198]
[1779673275973,31.22,77020.08,0.2,-0.89816,8e-05,12.95198]
[1779673280144,31.22,77017.02,0.2,-0.89838,8e-05,12.93061]
[1779673285255,31.23,77018.33,0.2,-0.89827,8e-05,12.94126]
[1779673291221,31.23,77020.71,0.2,-0.89809,8e-05,12.95661]
[1779673293235,31.23,77017.11,0.2,-0.89837,8e-05,12.93035]
[1779673298270,31.23,77017.15,0.2,-0.89835,8e-05,12.93185]
[1779673303305,31.23,77019.52,0.2,-0.89816,8e-05,12.95059]
[1779673306328,31.23,77022.73,0.2,-0.8979,8e-05,12.97501]
[1779673311364,31.23,77022.43,0.2,-0.89791,8e-05,12.97367]
[1779673316399,31.23,77021.51,0.2,-0.89797,8e-05,12.96774]
[1779673321434,31.24,77027.62,0.2,-0.89748,8e-05,13.01393]
[1779673326469,31.24,77028.22,0.2,-0.89743,8e-05,13.01908]
[1779673335532,31.24,77029.35,0.2,-0.89733,8e-05,13.02848]
[1779673340567,31.24,77029.81,0.2,-0.89729,8e-05,13.03243]
[1779673345601,31.24,77029.36,0.2,-0.89732,8e-05,13.02963]
[1779673351644,31.24,77027.63,0.2,-0.89747,8e-05,13.01377]
[1779673354665,31.24,77020.69,0.2,-0.89801,8e-05,12.96265]
[1779673355672,31.24,77017.63,0.2,-0.89825,8e-05,12.94018]
[1779673360706,31.24,77019.91,0.2,-0.89806,8e-05,12.95819]
[1779673364736,31.25,77030.88,0.2,-0.89717,8e-05,13.04215]
[1779673365743,31.25,77036.73,0.2,-0.89671,8e-05,13.08567]
[1779673367757,31.25,77041.6,0.2,-0.89632,8e-05,13.12186]
[1779673368764,31.25,77044.01,0.2,-0.89613,8e-05,13.13973]
[1779673374811,31.25,77044.55,0.2,-0.8961,8e-05,13.14317]
[1779673379846,31.25,77043.85,0.2,-0.89616,8e-05,13.1375]
[1779673384881,31.24,77043.97,0.2,-0.89615,8e-05,13.13792]
[1779673389924,31.24,77044.4,0.2,-0.89612,8e-05,13.14066]
[1779673391938,31.24,77047.76,0.2,-0.89586,8e-05,13.16549]
[1779673396974,31.24,77048.12,0.2,-0.89584,8e-05,13.16751]
[1779673402009,31.24,77049.93,0.2,-0.8957,8e-05,13.1803]
[1779673403016,31.24,77052.65,0.2,-0.89549,8e-05,13.20044]
[1779673404034,31.24,77056.06,0.2,-0.89522,8e-05,13.2257]
[1779673405030,31.24,77072.34,0.2,-0.89391,8e-05,13.3476]
[1779673406036,31.24,77081.59,0.2,-0.89316,8e-05,13.41731]
[1779673407044,31.24,77080.88,0.2,-0.89321,8e-05,13.41225]
[1779673412079,31.24,77080.12,0.2,-0.89329,8e-05,13.40423]
[1779673417114,31.25,77080.02,0.2,-0.89328,8e-05,13.40447]
[1779673421145,31.25,77074.08,0.2,-0.89376,8e-05,13.35987]
[1779673423157,31.25,77069.94,0.2,-0.8941,8e-05,13.32823]
[1779673428192,31.24,77069.95,0.2,-0.89412,8e-05,13.32645]
[1779673431213,31.24,77074.27,0.2,-0.89379,8e-05,13.35768]
[1779673433227,31.24,77076.8,0.2,-0.89359,8e-05,13.37579]
[1779673438262,31.24,77078.01,0.2,-0.8935,8e-05,13.38452]
[1779673442291,31.24,77074.15,0.2,-0.89381,8e-05,13.35532]
[1779673444306,31.24,77070.71,0.2,-0.89409,8e-05,13.3295]
[1779673447327,31.24,77080.46,0.2,-0.89331,8e-05,13.40221]
[1779673448334,31.24,77087.86,0.2,-0.89271,8e-05,13.45802]
[1779673451355,31.24,77089.08,0.2,-0.8926,8e-05,13.46771]
[1779673458404,31.24,77088.57,0.2,-0.89263,8e-05,13.46508]
[1779673461425,31.24,77078.53,0.2,-0.89344,8e-05,13.39026]
[1779673463440,31.24,77076.08,0.2,-0.89363,8e-05,13.37238]
[1779673468475,31.24,77082.62,0.2,-0.89308,8e-05,13.42302]
[1779673470489,31.25,77084.68,0.2,-0.89291,8e-05,13.43903]
[1779673473510,31.25,77081.52,0.2,-0.89318,8e-05,13.41225]
[1779673479553,31.25,77079.01,0.2,-0.89337,8e-05,13.39491]
[1779673484589,31.25,77079.71,0.2,-0.8933,8e-05,13.4017]
[1779673488616,31.25,77088.34,0.2,-0.89259,8e-05,13.46745]
[1779673489625,31.25,77092.7,0.2,-0.89223,8e-05,13.50037]
[1779673491908,31.25,77093.62,0.2,-0.89215,8e-05,13.5074]
[1779673492772,31.25,77093.65,0.2,-0.89215,8e-05,13.50772]
[1779673492872,31.25,77093.65,0.2,-0.89215,8e-05,13.50772]
[1779673492906,31.25,77053.4,0.2,-0.8954,8e-05,13.20603]
[1779673493661,31.25,77039.09,0.2,-0.89653,8e-05,13.09926]
[1779673494668,31.25,77039.82,0.2,-0.89648,8e-05,13.10462]
[1779673495679,31.25,77039.82,0.2,-0.89648,8e-05,13.10462]
[1779673497723,31.25,77040.13,0.2,-0.89645,8e-05,13.10686]
[1779673499723,31.25,77039.81,0.2,-0.89648,8e-05,13.10426]
[1779673503733,31.25,77055.74,0.2,-0.89521,8e-05,13.22328]
[1779673504740,31.25,77064.56,0.2,-0.89451,8e-05,13.28927]
[1779673505747,31.25,77064.73,0.2,-0.89449,8e-05,13.29057]
[1779673509775,31.25,77057.94,0.2,-0.89503,8e-05,13.23998]
[1779673513588,31.25,77057.29,0.2,-0.89508,8e-05,13.23544]
[1779673513638,31.25,77057.29,0.2,-0.89508,8e-05,13.23544]
[1779673513722,31.25,77057.29,0.2,-0.89508,8e-05,13.23544]
[1779673515098,31.25,77057.45,0.2,-0.89507,8e-05,13.23686]
[1779673515173,31.25,77057.45,0.2,-0.89507,8e-05,13.23686]
[1779673515223,31.25,77057.45,0.2,-0.89507,8e-05,13.23686]
[1779673515817,31.25,77057.78,0.2,-0.89504,8e-05,13.23943]
[1779673520855,31.25,77064.56,0.2,-0.89449,8e-05,13.29055]
[1779673522588,31.25,77065.35,0.2,-0.89443,8e-05,13.29649]
[1779673522638,31.25,77065.35,0.2,-0.89443,8e-05,13.29649]
[1779673522722,31.25,77065.35,0.2,-0.89443,8e-05,13.29649]
[1779673527904,31.25,77066.68,0.2,-0.89432,8e-05,13.30657]
[1779673529352,31.25,77066.68,0.2,-0.89432,8e-05,13.30657]
[1779673529398,31.25,77066.68,0.2,-0.89432,8e-05,13.30657]
[1779673529471,31.25,77066.68,0.2,-0.89432,8e-05,13.30657]
[1779673529918,31.25,77066.81,0.2,-0.89431,8e-05,13.3076]
[1779673531967,31.25,77066.68,0.2,-0.89432,8e-05,13.30665]
[1779673532012,31.25,77066.95,0.2,-0.89432,8e-05,13.30502]
[1779673532222,31.25,77066.95,0.2,-0.89432,8e-05,13.30502]
[1779673537974,31.25,77067.58,0.2,-0.89427,8e-05,13.30959]
[1779673541064,31.25,77072.64,0.2,-0.89387,8e-05,13.34721]
[1779673542015,31.25,77085.07,0.2,-0.89286,8e-05,13.44076]
[1779673543022,31.25,77094.59,0.2,-0.89208,8e-05,13.51251]
[1779673544029,31.26,77094.88,0.2,-0.89206,8e-05,13.51482]
[1779673546950,31.26,77094.52,0.2,-0.89209,8e-05,13.51223]
[1779673546973,31.26,77094.52,0.2,-0.89209,8e-05,13.51223]
[1779673547008,31.26,77094.52,0.2,-0.89209,8e-05,13.51223]
[1779673548713,31.26,77094.8,0.2,-0.89206,8e-05,13.51458]
[1779673548721,31.26,77094.8,0.2,-0.89206,8e-05,13.51458]
[1779673548974,31.26,77094.8,0.2,-0.89206,8e-05,13.51458]
[1779673548991,31.26,77094.8,0.2,-0.89206,8e-05,13.51482]
[1779673555106,31.26,77095.36,0.2,-0.89201,8e-05,13.51971]
[1779673556784,31.26,77095.36,0.2,-0.89201,8e-05,13.51971]
[1779673556827,31.26,77095.36,0.2,-0.89201,8e-05,13.51971]
[1779673556973,31.26,77095.36,0.2,-0.89201,8e-05,13.51971]
[1779673563461,31.26,77095.52,0.2,-0.89199,8e-05,13.52145]
[1779673563472,31.26,77095.52,0.2,-0.89199,8e-05,13.52145]
[1779673566428,31.26,77095.52,0.2,-0.89198,8e-05,13.52196]
[1779673566473,31.26,77095.52,0.2,-0.89198,8e-05,13.52196]
[1779673566724,31.26,77095.52,0.2,-0.89198,8e-05,13.52196]
[1779673566730,31.26,77095.55,0.2,-0.89198,8e-05,13.52238]
[1779673571218,31.26,77087.02,0.2,-0.89267,8e-05,13.45867]
[1779673573232,31.26,77084.89,0.2,-0.89283,8e-05,13.44309]
[1779673574238,31.26,77089.62,0.2,-0.89245,8e-05,13.4788]
[1779673575508,31.26,77089.62,0.2,-0.89245,8e-05,13.4788]
[1779673575558,31.26,77089.62,0.2,-0.89245,8e-05,13.4788]
[1779673575722,31.26,77089.62,0.2,-0.89245,8e-05,13.4788]
[1779673577677,31.26,77091.09,0.2,-0.89233,8e-05,13.49013]
[1779673577721,31.26,77091.09,0.2,-0.89233,8e-05,13.49013]
[1779673577728,31.26,77091.09,0.2,-0.89233,8e-05,13.49013]
[1779673577778,31.26,77089.34,0.2,-0.89246,8e-05,13.47727]
[1779673583351,31.26,77090.75,0.2,-0.89234,8e-05,13.48845]
[1779673583473,31.26,77090.75,0.2,-0.89234,8e-05,13.48845]
[1779673583574,31.26,77091.02,0.2,-0.89232,8e-05,13.49061]
[1779673585914,31.26,77093.57,0.2,-0.89211,8e-05,13.50991]
[1779673585966,31.26,77093.57,0.2,-0.89211,8e-05,13.50991]
[1779673585972,31.26,77093.57,0.2,-0.89211,8e-05,13.50991]
[1779673588340,31.26,77089.3,0.2,-0.89245,8e-05,13.47816]
[1779673589224,31.26,77089.3,0.2,-0.89245,8e-05,13.47816]
[1779673591026,31.26,77087.27,0.2,-0.89262,8e-05,13.46307]
[1779673591223,31.26,77086.69,0.2,-0.89266,8e-05,13.45888]
[1779673591330,31.26,77086.69,0.2,-0.89266,8e-05,13.45888]
[1779673591765,31.26,77086.69,0.2,-0.89266,8e-05,13.45888]
[1779673591972,31.26,77086.69,0.2,-0.89266,8e-05,13.45888]
[1779673591864,31.26,77091.81,0.2,-0.89227,8e-05,13.49394]
[1779673592368,31.26,77097.85,0.2,-0.89178,8e-05,13.53935]
[1779673594459,31.26,77097.9,0.2,-0.89177,8e-05,13.53979]
[1779673594470,31.26,77097.9,0.2,-0.89177,8e-05,13.53979]
[1779673595205,31.26,77097.98,0.2,-0.89176,8e-05,13.54045]
[1779673596396,31.26,77089.7,0.2,-0.89244,8e-05,13.47834]
[1779673597224,31.26,77089.7,0.2,-0.89244,8e-05,13.47834]
[1779673602903,31.26,77083.87,0.2,-0.89291,8e-05,13.43445]
[1779673602954,31.26,77083.87,0.2,-0.89291,8e-05,13.43445]
[1779673602975,31.26,77083.87,0.2,-0.89291,8e-05,13.43445]
[1779673603299,31.26,77083.55,0.2,-0.89294,8e-05,13.43173]
[1779673603349,31.26,77083.55,0.2,-0.89294,8e-05,13.43173]
[1779673603472,31.26,77083.55,0.2,-0.89294,8e-05,13.43173]
[1779673603570,31.26,77083.04,0.2,-0.89298,8e-05,13.42791]
[1779673607777,31.26,77083.25,0.2,-0.89297,8e-05,13.42904]
[1779673607828,31.26,77083.25,0.2,-0.89297,8e-05,13.42904]
[1779673607976,31.26,77083.25,0.2,-0.89297,8e-05,13.42904]
[1779673609414,31.26,77082.78,0.2,-0.89301,8e-05,13.42522]
[1779673609475,31.26,77082.78,0.2,-0.89301,8e-05,13.42522]
[1779673612194,31.26,77075.53,0.2,-0.8936,8e-05,13.37056]
[1779673612215,31.26,77075.53,0.2,-0.8936,8e-05,13.37056]
[1779673612221,31.26,77075.53,0.2,-0.8936,8e-05,13.37056]
[1779673612507,31.26,77075.6,0.2,-0.8936,8e-05,13.37102]
[1779673618083,31.26,77075.12,0.2,-0.89364,8e-05,13.36715]
[1779673618133,31.26,77075.27,0.2,-0.89363,8e-05,13.36821]
[1779673618223,31.26,77075.27,0.2,-0.89363,8e-05,13.36821]
[1779673622578,31.26,77080.92,0.2,-0.89317,8e-05,13.41025]
[1779673624658,31.26,77081.43,0.2,-0.89313,8e-05,13.41395]
[1779673624710,31.26,77081.43,0.2,-0.89313,8e-05,13.41395]
[1779673624720,31.26,77081.43,0.2,-0.89313,8e-05,13.41395]
[1779673626606,31.26,77075.9,0.2,-0.89358,8e-05,13.37213]
[1779673629788,31.26,77072.57,0.2,-0.89385,8e-05,13.34699]
[1779673629840,31.26,77072.57,0.2,-0.89385,8e-05,13.34699]
[1779673629973,31.26,77072.57,0.2,-0.89385,8e-05,13.34699]
[1779673630063,31.26,77072.53,0.2,-0.89386,8e-05,13.34663]
[1779673632437,31.26,77073.78,0.2,-0.89376,8e-05,13.35595]
[1779673632473,31.26,77073.78,0.2,-0.89376,8e-05,13.35595]
[1779673633767,31.26,77073.57,0.2,-0.89378,8e-05,13.35435]
[1779673635225,31.26,77073.5,0.2,-0.89378,8e-05,13.35373]
[1779673638105,31.26,77074.18,0.2,-0.89373,8e-05,13.35868]
[1779673638157,31.26,77074.18,0.2,-0.89373,8e-05,13.35868]
[1779673638222,31.26,77074.18,0.2,-0.89373,8e-05,13.35868]
[1779673638693,31.26,77074.21,0.2,-0.89373,8e-05,13.35885]
[1779673641128,31.26,77076.11,0.2,-0.89358,8e-05,13.37296]
[1779673641180,31.26,77076.11,0.2,-0.89358,8e-05,13.37296]
[1779673641223,31.26,77076.11,0.2,-0.89358,8e-05,13.37296]
[1779673646079,31.26,77078.82,0.2,-0.89336,8e-05,13.39296]
[1779673646130,31.26,77080.46,0.2,-0.89323,8e-05,13.40516]
[1779673646222,31.26,77080.46,0.2,-0.89323,8e-05,13.40516]
[1779673648238,31.26,77081.43,0.2,-0.89314,8e-05,13.41294]
[1779673648275,31.26,77081.43,0.2,-0.89314,8e-05,13.41294]
[1779673648474,31.26,77081.43,0.2,-0.89314,8e-05,13.41294]
[1779673648899,31.26,77081.43,0.2,-0.89314,8e-05,13.41294]
[1779673648973,31.26,77081.43,0.2,-0.89314,8e-05,13.41294]
[1779673649000,31.26,77082.41,0.2,-0.89306,8e-05,13.42075]
[1779673655812,31.26,77080.59,0.2,-0.89321,8e-05,13.40502]
[1779673662861,31.26,77081.09,0.2,-0.89316,8e-05,13.41038]
[1779673667896,31.27,77080.5,0.2,-0.89319,8e-05,13.4071]
[1779673670974,31.27,77080.68,0.2,-0.89317,8e-05,13.40891]
[1779673671026,31.27,77080.68,0.2,-0.89317,8e-05,13.40891]
[1779673671224,31.27,77080.48,0.2,-0.89319,8e-05,13.40763]
[1779673673732,31.27,77080.33,0.2,-0.8932,8e-05,13.40673]
[1779673673780,31.27,77080.33,0.2,-0.8932,8e-05,13.40673]
[1779673673972,31.27,77080.33,0.2,-0.8932,8e-05,13.40673]
[1779673674067,31.27,77080.39,0.2,-0.89319,8e-05,13.40763]
[1779673679980,31.27,77083.15,0.2,-0.89295,8e-05,13.42959]
[1779673680228,31.27,77083.15,0.2,-0.89295,8e-05,13.42959]
[1779673680280,31.27,77083.15,0.2,-0.89295,8e-05,13.42959]
[1779673680474,31.27,77083.15,0.2,-0.89295,8e-05,13.42959]
[1779673681998,31.27,77074.87,0.2,-0.89362,8e-05,13.36719]
[1779673683128,31.27,77074.87,0.2,-0.89362,8e-05,13.36719]
[1779673683004,31.27,77068.78,0.2,-0.89412,8e-05,13.32114]
[1779673683180,31.27,77068.78,0.2,-0.89412,8e-05,13.32114]
[1779673683222,31.27,77068.78,0.2,-0.89412,8e-05,13.32114]
[1779673685018,31.27,77060.04,0.2,-0.89483,8e-05,13.25505]
[1779673686025,31.27,77053.28,0.2,-0.89537,8e-05,13.2043]
[1779673687031,31.27,77047.16,0.2,-0.89586,8e-05,13.15847]
[1779673688590,31.27,77045.36,0.2,-0.896,8e-05,13.1449]
[1779673688642,31.27,77045.36,0.2,-0.896,8e-05,13.1449]
[1779673688720,31.27,77045.36,0.2,-0.896,8e-05,13.1449]
[1779673692552,31.27,77044.29,0.2,-0.89609,8e-05,13.13636]
[1779673692601,31.27,77044.29,0.2,-0.89609,8e-05,13.13636]
[1779673692722,31.27,77044.29,0.2,-0.89609,8e-05,13.13636]
[1779673693074,31.27,77044.38,0.2,-0.89609,8e-05,13.13689]
[1779673697103,31.27,77038.81,0.2,-0.89654,8e-05,13.09493]
[1779673699216,31.26,77038.2,0.2,-0.89658,8e-05,13.09027]
[1779673699226,31.26,77038.2,0.2,-0.89658,8e-05,13.09027]
[1779673702012,31.26,77038.63,0.2,-0.89655,8e-05,13.09334]
[1779673702138,31.26,77037.05,0.2,-0.89668,8e-05,13.08154]
[1779673702224,31.26,77037.05,0.2,-0.89668,8e-05,13.08154]
[1779673703825,31.26,77037.4,0.2,-0.89665,8e-05,13.08408]
[1779673705222,31.26,77039.93,0.2,-0.89645,8e-05,13.10274]
[1779673708579,31.26,77040.37,0.2,-0.89642,8e-05,13.10583]
[1779673708630,31.26,77040.37,0.2,-0.89642,8e-05,13.10583]
[1779673708724,31.26,77040.37,0.2,-0.89642,8e-05,13.10583]
[1779673708825,31.26,77040.24,0.2,-0.89643,8e-05,13.10478]
[1779673709692,31.26,77040.24,0.2,-0.89643,8e-05,13.10478]
[1779673709720,31.26,77040.24,0.2,-0.89643,8e-05,13.10478]
[1779673710546,31.26,77039.73,0.2,-0.89647,8e-05,13.1009]
[1779673712209,31.26,77034.22,0.2,-0.89693,8e-05,13.05609]
[1779673714820,31.26,77035.14,0.2,-0.89686,8e-05,13.0629]
[1779673714872,31.26,77035.14,0.2,-0.89686,8e-05,13.0629]
[1779673718797,31.26,77039.61,0.2,-0.89651,8e-05,13.09593]
[1779673718867,31.26,77039.61,0.2,-0.89651,8e-05,13.09593]
[1779673718976,31.26,77039.61,0.2,-0.89651,8e-05,13.09593]
[1779673719077,31.26,77038.94,0.2,-0.89657,8e-05,13.0908]
[1779673720265,31.26,77043.69,0.2,-0.89619,8e-05,13.12604]
[1779673725302,31.26,77041.28,0.2,-0.89639,8e-05,13.1074]
[1779673727316,31.26,77037.92,0.2,-0.89666,8e-05,13.08226]
[1779673728695,31.26,77037.92,0.2,-0.89666,8e-05,13.08226]
[1779673728725,31.26,77037.92,0.2,-0.89666,8e-05,13.08226]
[1779673728777,31.26,77037.92,0.2,-0.89666,8e-05,13.08226]
[1779673728861,31.26,77042.15,0.2,-0.89632,8e-05,13.11354]
[1779673731212,31.26,77042.94,0.2,-0.89626,8e-05,13.11929]
[1779673731222,31.26,77042.94,0.2,-0.89626,8e-05,13.11929]
[1779673731344,31.26,77044.0,0.2,-0.89618,8e-05,13.12706]
[1779673735859,31.26,77045.37,0.2,-0.89608,8e-05,13.13681]
[1779673735908,31.26,77045.37,0.2,-0.89608,8e-05,13.13681]
[1779673735972,31.26,77045.37,0.2,-0.89608,8e-05,13.13681]
[1779673736073,31.26,77045.46,0.2,-0.89607,8e-05,13.13719]
[1779673741414,31.26,77046.07,0.2,-0.89603,8e-05,13.14101]
[1779673743460,31.26,77045.61,0.2,-0.89607,8e-05,13.13745]
[1779673743473,31.26,77045.61,0.2,-0.89607,8e-05,13.13745]
[1779673743510,31.26,77045.61,0.2,-0.89607,8e-05,13.13745]
[1779673743611,31.26,77047.11,0.2,-0.89595,8e-05,13.14848]
[1779673749135,31.26,77047.93,0.2,-0.89589,8e-05,13.15398]
[1779673749186,31.26,77047.93,0.2,-0.89589,8e-05,13.15398]
[1779673749224,31.26,77049.92,0.2,-0.89574,8e-05,13.16865]
[1779673749471,31.26,77049.71,0.2,-0.89576,8e-05,13.16691]
[1779673754506,31.26,77047.98,0.2,-0.8959,8e-05,13.15325]
[1779673756256,31.26,77048.78,0.2,-0.89584,8e-05,13.15906]
[1779673756261,31.26,77048.78,0.2,-0.89584,8e-05,13.15906]
[1779673756475,31.26,77048.78,0.2,-0.89584,8e-05,13.15906]
[1779673756520,31.26,77048.85,0.2,-0.89584,8e-05,13.15943]
[1779673758534,31.26,77041.45,0.2,-0.89643,8e-05,13.10406]
[1779673759878,31.26,77041.45,0.2,-0.89643,8e-05,13.10406]
[1779673759921,31.26,77041.45,0.2,-0.89643,8e-05,13.10406]
[1779673759973,31.26,77041.45,0.2,-0.89643,8e-05,13.10406]
[1779673759979,31.25,77039.92,0.2,-0.89655,8e-05,13.09256]
[1779673765583,31.25,77038.84,0.2,-0.89664,8e-05,13.08433]
[1779673770691,31.25,77039.57,0.2,-0.89658,8e-05,13.08956]
[1779673770723,31.25,77039.57,0.2,-0.89658,8e-05,13.08956]
[1779673770742,31.25,77039.57,0.2,-0.89658,8e-05,13.08956]
[1779673770792,31.25,77039.13,0.2,-0.89662,8e-05,13.08623]
[1779673777668,31.25,77039.69,0.2,-0.8966,8e-05,13.08636]
[1779673781384,31.25,77038.84,0.2,-0.89667,8e-05,13.07987]
[1779673781435,31.25,77038.84,0.2,-0.89667,8e-05,13.07987]
[1779673781474,31.25,77038.84,0.2,-0.89667,8e-05,13.07987]
[1779673782122,31.25,77038.84,0.2,-0.89667,8e-05,13.07987]
[1779673782230,31.25,77038.84,0.2,-0.89667,8e-05,13.07987]
[1779673782202,31.25,77038.84,0.2,-0.89667,8e-05,13.07977]
[1779673783710,31.25,77045.07,0.2,-0.89618,8e-05,13.12601]
[1779673786248,31.25,77045.46,0.2,-0.89615,8e-05,13.1288]
[1779673786273,31.25,77046.51,0.2,-0.89607,8e-05,13.13649]
[1779673786472,31.25,77046.51,0.2,-0.89607,8e-05,13.13649]
[1779673786730,31.25,77046.92,0.2,-0.89604,8e-05,13.13941]
[1779673790758,31.25,77043.24,0.2,-0.89633,8e-05,13.11148]
[1779673791766,31.25,77038.39,0.2,-0.89672,8e-05,13.07532]
[1779673792385,31.25,77038.39,0.2,-0.89672,8e-05,13.07532]
[1779673792437,31.25,77038.39,0.2,-0.89672,8e-05,13.07532]
[1779673792470,31.25,77038.39,0.2,-0.89672,8e-05,13.07532]
[1779673792877,31.25,77038.39,0.2,-0.89672,8e-05,13.07532]
[1779673792888,31.25,77037.5,0.2,-0.89679,8e-05,13.06867]
[1779673793780,31.25,77041.48,0.2,-0.89647,8e-05,13.09822]
[1779673795232,31.25,77041.48,0.2,-0.89647,8e-05,13.09822]
[1779673794787,31.25,77048.24,0.2,-0.89594,8e-05,13.1485]
[1779673795794,31.25,77050.07,0.2,-0.89579,8e-05,13.16205]
[1779673800829,31.25,77049.8,0.2,-0.89582,8e-05,13.15924]
[1779673803992,31.25,77049.84,0.2,-0.89582,8e-05,13.15924]
[1779673804044,31.25,77049.84,0.2,-0.89582,8e-05,13.15924]
[1779673804222,31.25,77049.84,0.2,-0.89582,8e-05,13.15924]
[1779673804242,31.25,77049.84,0.2,-0.89583,8e-05,13.15895]
[1779673811906,31.25,77049.57,0.2,-0.89586,8e-05,13.15598]
[1779673813994,31.25,77052.37,0.2,-0.89564,8e-05,13.17671]
[1779673814042,31.25,77052.37,0.2,-0.89564,8e-05,13.17671]
[1779673814133,31.25,77052.37,0.2,-0.89564,8e-05,13.17671]
[1779673814200,31.25,77053.93,0.2,-0.89552,8e-05,13.18806]
[1779673816941,31.25,77061.7,0.2,-0.8949,8e-05,13.24568]
[1779673821014,31.25,77063.01,0.2,-0.8948,8e-05,13.25475]
[1779673821066,31.25,77063.01,0.2,-0.8948,8e-05,13.25475]
[1779673821222,31.25,77063.01,0.2,-0.8948,8e-05,13.25475]
[1779673821115,31.24,77062.88,0.2,-0.89482,8e-05,13.25325]
[1779673821323,31.24,77062.88,0.2,-0.89482,8e-05,13.25325]
[1779673827011,31.24,77063.9,0.2,-0.89475,8e-05,13.25961]
[1779673829033,31.24,77058.52,0.2,-0.89519,8e-05,13.21893]
[1779673830307,31.24,77058.52,0.2,-0.89519,8e-05,13.21893]
[1779673830363,31.24,77056.79,0.2,-0.89533,8e-05,13.20579]
[1779673830470,31.24,77056.79,0.2,-0.89533,8e-05,13.20579]
[1779673831051,31.24,77056.94,0.2,-0.89534,8e-05,13.20305]
[1779673836085,31.24,77059.59,0.2,-0.89514,8e-05,13.22187]
[1779673837032,31.24,77059.59,0.2,-0.89514,8e-05,13.22187]
[1779673837084,31.24,77059.59,0.2,-0.89514,8e-05,13.22187]
[1779673837094,31.24,77059.84,0.2,-0.89512,8e-05,13.22356]
[1779673839221,31.24,77059.87,0.2,-0.89512,8e-05,13.2236]
[1779673844118,31.24,77059.68,0.2,-0.89515,8e-05,13.22132]
[1779673845221,31.24,77059.67,0.2,-0.89515,8e-05,13.22108]
[1779673846159,31.24,77059.16,0.2,-0.8952,8e-05,13.21695]
[1779673852201,31.24,77059.7,0.2,-0.89516,8e-05,13.22003]
[1779673854214,31.24,77056.52,0.2,-0.89542,8e-05,13.19598]
[1779673855222,31.24,77053.18,0.2,-0.89569,8e-05,13.17095]
[1779673860257,31.24,77052.43,0.2,-0.89575,8e-05,13.16495]
[1779673863278,31.24,77049.57,0.2,-0.89598,8e-05,13.14377]
[1779673866299,31.24,77046.49,0.2,-0.89622,8e-05,13.12107]
[1779673871334,31.24,77045.99,0.2,-0.89626,8e-05,13.11722]
[1779673877070,31.24,77046.14,0.2,-0.89625,8e-05,13.11825]
[1779673879221,31.24,77047.82,0.2,-0.89612,8e-05,13.13064]
[1779673879322,31.24,77047.68,0.2,-0.89613,8e-05,13.12955]
[1779673884425,31.23,77048.23,0.2,-0.89609,8e-05,13.13336]
[1779673889460,31.23,77047.98,0.2,-0.89611,8e-05,13.13115]
[1779673894495,31.23,77053.77,0.2,-0.89568,8e-05,13.17025]
[1779673898524,31.23,77056.3,0.2,-0.89549,8e-05,13.18853]
[1779673904566,31.23,77055.49,0.2,-0.89556,8e-05,13.18165]
[1779673908594,31.23,77042.19,0.2,-0.89662,8e-05,13.08206]
[1779673909601,31.23,77039.48,0.2,-0.89684,8e-05,13.06192]
[1779673914635,31.23,77040.74,0.2,-0.89673,8e-05,13.07145]
[1779673919671,31.23,77039.19,0.2,-0.89685,8e-05,13.06004]
[1779673924706,31.23,77039.43,0.2,-0.89683,8e-05,13.06195]
[1779673934776,31.23,77039.43,0.2,-0.89683,8e-05,13.06217]
[1779673939811,31.23,77040.31,0.2,-0.89676,8e-05,13.06873]
[1779673943844,31.23,77037.77,0.2,-0.89696,8e-05,13.04984]
[1779673948879,31.23,77037.5,0.2,-0.89698,8e-05,13.0479]
[1779673953914,31.23,77037.69,0.2,-0.89699,8e-05,13.04569]
[1779673959956,31.23,77037.6,0.2,-0.897,8e-05,13.04509]
[1779673964991,31.23,77037.21,0.2,-0.89703,8e-05,13.04225]
[1779673970027,31.23,77037.39,0.2,-0.89702,8e-05,13.0436]
[1779673975065,31.23,77035.9,0.2,-0.89713,8e-05,13.03253]
[1779673979092,31.23,77030.74,0.2,-0.89754,8e-05,12.99423]
[1779673980099,31.23,77028.15,0.2,-0.89774,8e-05,12.97503]
[1779673981106,31.23,77025.36,0.2,-0.89796,8e-05,12.95441]
[1779673982398,31.23,77025.36,0.2,-0.89796,8e-05,12.95441]
[1779673985226,31.23,77023.53,0.2,-0.8981,8e-05,12.94118]
[1779673988155,31.23,77028.15,0.2,-0.89773,8e-05,12.97616]
[1779673989162,31.23,77030.89,0.2,-0.89751,8e-05,12.99657]
[1779673994196,31.23,77033.0,0.2,-0.89734,8e-05,13.01255]
[1779673998225,31.23,77019.75,0.2,-0.89838,8e-05,12.91453]
[1779673999232,31.23,77013.48,0.2,-0.89887,8e-05,12.86835]
[1779674002253,31.24,77018.2,0.2,-0.89849,8e-05,12.90397]
[1779674006286,31.24,77014.8,0.2,-0.89875,8e-05,12.87966]
[1779674011321,31.24,77014.23,0.2,-0.89881,8e-05,12.87299]
[1779674016356,31.24,77013.46,0.2,-0.89885,8e-05,12.86863]
[1779674021392,31.24,77013.16,0.2,-0.89886,8e-05,12.86774]
[1779674024414,31.24,77010.03,0.2,-0.89909,8e-05,12.84544]
[1779674026427,31.24,77004.53,0.2,-0.89952,8e-05,12.80547]
[1779674031462,31.25,77002.97,0.2,-0.89962,8e-05,12.79576]
[1779674035490,31.25,76998.4,0.2,-0.89995,8e-05,12.76357]
[1779674040525,31.25,76996.33,0.2,-0.90009,8e-05,12.75041]
[1779674048581,31.26,76997.28,0.2,-0.89998,8e-05,12.76056]
[1779674054623,31.26,76997.01,0.2,-0.89998,8e-05,12.76078]
[1779674060665,31.26,76997.41,0.2,-0.89993,8e-05,12.76586]
[1779674062679,31.26,76993.83,0.2,-0.9002,8e-05,12.74021]
[1779674067714,31.27,76991.64,0.2,-0.90035,8e-05,12.72604]
[1779674072749,31.27,76989.75,0.2,-0.90049,8e-05,12.71043]
[1779674077789,31.27,76985.11,0.2,-0.90083,8e-05,12.67839]
[1779674082824,31.28,76983.61,0.2,-0.90092,8e-05,12.66975]
[1779674089873,31.28,76984.06,0.2,-0.90085,8e-05,12.67647]
[1779674094908,31.3,76981.84,0.2,-0.90089,8e-05,12.67182]
[1779674096922,31.31,76979.18,0.2,-0.90098,8e-05,12.66288]
[1779674101775,31.33,76978.45,0.2,-0.90091,8e-05,12.66938]
[1779674101822,31.33,76978.45,0.2,-0.90091,8e-05,12.66938]
[1779674101972,31.33,76978.45,0.2,-0.90091,8e-05,12.66938]
[1779674107999,31.34,76989.53,0.2,-0.90002,8e-05,12.75444]
[1779674109599,31.34,76998.97,0.2,-0.89929,8e-05,12.82456]
[1779674110013,31.34,77002.22,0.2,-0.89903,8e-05,12.84848]
[1779674115049,31.34,76995.38,0.2,-0.89955,8e-05,12.79947]
[1779674116056,31.34,76991.36,0.2,-0.89986,8e-05,12.77026]
[1779674120084,31.34,76988.52,0.2,-0.90006,8e-05,12.75094]
[1779674125119,31.35,76987.88,0.2,-0.90008,8e-05,12.74832]
[1779674131162,31.35,76991.96,0.2,-0.89977,8e-05,12.77717]
[1779674133175,31.35,76996.17,0.2,-0.89943,8e-05,12.80892]
[1779674134182,31.35,76998.7,0.2,-0.89923,8e-05,12.82791]
[1779674138213,31.35,76999.19,0.2,-0.89918,8e-05,12.83276]
[1779674143250,31.36,76998.94,0.2,-0.89919,8e-05,12.83234]
[1779674149292,31.36,76998.05,0.2,-0.89924,8e-05,12.82739]
[1779674154332,31.36,76997.74,0.2,-0.89925,8e-05,12.82664]
[1779674159367,31.36,77002.74,0.2,-0.89885,8e-05,12.86461]
[1779674164402,31.36,77003.49,0.2,-0.89878,8e-05,12.87103]
[1779674169437,31.36,77003.87,0.2,-0.89874,8e-05,12.87465]
[1779674170444,31.36,76998.58,0.2,-0.89915,8e-05,12.83589]
[1779674171451,31.36,76992.44,0.2,-0.89962,8e-05,12.79099]
[1779674175479,31.37,76989.35,0.2,-0.89985,8e-05,12.76951]
[1779674176487,31.37,76986.82,0.2,-0.90004,8e-05,12.75126]
[1779674180514,31.37,76983.9,0.2,-0.90025,8e-05,12.73128]
[1779674185550,31.37,76982.06,0.2,-0.90037,8e-05,12.71974]
[1779674188571,31.37,76975.35,0.2,-0.90087,8e-05,12.67187]
[1779674189578,31.37,76971.18,0.2,-0.90119,8e-05,12.64143]
[1779674192599,31.37,76967.76,0.2,-0.90147,8e-05,12.61316]
[1779674197633,31.38,76973.17,0.2,-0.90105,8e-05,12.65333]
[1779674202671,31.38,76973.63,0.2,-0.90101,8e-05,12.65706]
[1779674206700,31.38,76969.04,0.2,-0.90136,8e-05,12.62381]
[1779674211735,31.38,76970.37,0.2,-0.90125,8e-05,12.63415]
[1779674213749,31.38,76973.62,0.2,-0.901,8e-05,12.65813]
[1779674220799,31.38,76971.65,0.2,-0.90114,8e-05,12.6443]
[1779674221806,31.38,76966.54,0.2,-0.90153,8e-05,12.60665]
[1779674222813,31.38,76970.69,0.2,-0.90122,8e-05,12.63713]
[1779674223820,31.38,76973.82,0.2,-0.90098,8e-05,12.66012]
[1779674229862,31.38,76974.28,0.2,-0.90094,8e-05,12.66398]
[1779674234897,31.38,76973.41,0.2,-0.901,8e-05,12.65806]
[1779674239932,31.38,76972.58,0.2,-0.90106,8e-05,12.65245]
[1779674244967,31.38,76972.55,0.2,-0.90105,8e-05,12.65275]
[1779674250007,31.38,76970.39,0.2,-0.90121,8e-05,12.63746]
[1779674255038,31.38,76967.31,0.2,-0.90146,8e-05,12.61198]
[1779674258059,31.38,76963.26,0.2,-0.90177,8e-05,12.58289]
[1779674260073,31.38,76960.85,0.2,-0.90195,8e-05,12.56574]
[1779674262087,31.38,76958.43,0.2,-0.90212,8e-05,12.54857]
[1779674267121,31.39,76956.47,0.2,-0.90226,8e-05,12.53568]
[1779674272157,31.39,76955.67,0.2,-0.9023,8e-05,12.53133]
[1779674273164,31.39,76952.4,0.2,-0.90255,8e-05,12.5074]
[1779674276185,31.39,76950.05,0.2,-0.90272,8e-05,12.49137]
[1779674281221,31.39,76942.81,0.2,-0.90327,8e-05,12.43843]
[1779674282226,31.39,76946.7,0.2,-0.90297,8e-05,12.46668]
[1779674283234,31.39,76951.13,0.2,-0.90264,8e-05,12.49884]
[1779674288269,31.39,76949.03,0.2,-0.90278,8e-05,12.48517]
[1779674289277,31.39,76945.34,0.2,-0.90306,8e-05,12.45872]
[1779674290283,31.39,76941.66,0.2,-0.90333,8e-05,12.43196]
[1779674295318,31.39,76941.01,0.2,-0.90338,8e-05,12.42725]
[1779674299384,31.39,76939.74,0.2,-0.90348,8e-05,12.41805]
[1779674301361,31.39,76934.79,0.2,-0.90385,7e-05,12.38221]
[1779674303375,31.39,76930.85,0.2,-0.90414,7e-05,12.35378]
[1779674305390,31.39,76926.75,0.2,-0.90444,7e-05,12.32431]
[1779674308411,31.39,76924.44,0.2,-0.90461,7e-05,12.30805]
[1779674310425,31.39,76918.33,0.2,-0.90506,7e-05,12.26418]
[1779674311432,31.39,76915.99,0.2,-0.90526,7e-05,12.24382]
[1779674316467,31.4,76915.62,0.2,-0.90528,7e-05,12.24218]
[1779674318490,31.4,76909.41,0.2,-0.90573,7e-05,12.19785]
[1779674318920,31.4,76909.41,0.2,-0.90573,7e-05,12.19785]
[1779674319066,31.4,76909.41,0.2,-0.90573,7e-05,12.19785]
[1779674319563,31.4,76909.41,0.2,-0.90573,7e-05,12.19785]
[1779674319664,31.4,76893.78,0.2,-0.90687,7e-05,12.08605]
[1779674321505,31.4,76895.57,0.2,-0.90674,7e-05,12.09933]
[1779674322470,31.4,76895.57,0.2,-0.90674,7e-05,12.09933]
[1779674329082,31.4,76890.92,0.2,-0.90707,7e-05,12.06649]
[1779674329702,31.4,76890.92,0.2,-0.90707,7e-05,12.06649]
[1779674329720,31.4,76890.92,0.2,-0.90707,7e-05,12.06649]
[1779674329748,31.4,76890.92,0.2,-0.90707,7e-05,12.06649]
[1779674329800,31.4,76889.72,0.2,-0.90716,7e-05,12.05794]
[1779674332275,31.4,76889.41,0.2,-0.90718,7e-05,12.05584]
[1779674332472,31.4,76889.41,0.2,-0.90718,7e-05,12.05584]
[1779674332588,31.4,76894.58,0.2,-0.9068,7e-05,12.09295]
[1779674334180,31.4,76896.67,0.2,-0.90665,7e-05,12.10794]
[1779674339637,31.4,76896.61,0.2,-0.90663,7e-05,12.10989]
[1779674342685,31.4,76879.11,0.2,-0.9079,7e-05,11.98545]
[1779674343136,31.4,76879.11,0.2,-0.9079,7e-05,11.98545]
[1779674343671,31.4,76853.78,0.2,-0.90972,7e-05,11.80541]
[1779674344678,31.4,76844.76,0.2,-0.91035,7e-05,11.74199]
[1779674345685,31.4,76842.24,0.2,-0.91053,7e-05,11.7247]
[1779674346561,31.4,76842.24,0.2,-0.91053,7e-05,11.7247]
[1779674351667,31.41,76847.38,0.2,-0.91013,7e-05,11.76399]
[1779674351710,31.41,76847.38,0.2,-0.91013,7e-05,11.76399]
[1779674352731,31.41,76847.88,0.2,-0.91009,7e-05,11.76804]
[1779674356998,31.41,76846.77,0.2,-0.91015,7e-05,11.76224]
[1779674357047,31.41,76846.77,0.2,-0.91015,7e-05,11.76224]
[1779674357221,31.41,76846.77,0.2,-0.91015,7e-05,11.76224]
[1779674357769,31.41,76846.53,0.2,-0.91016,7e-05,11.76157]
[1779674359783,31.42,76836.65,0.2,-0.91085,7e-05,11.69279]
[1779674360155,31.42,76836.65,0.2,-0.91085,7e-05,11.69279]
[1779674363398,31.42,76835.63,0.2,-0.9109,7e-05,11.68748]
[1779674366832,31.42,76841.82,0.2,-0.91044,7e-05,11.73369]
[1779674368846,31.42,76844.28,0.2,-0.91025,7e-05,11.75217]
[1779674370860,31.43,76839.05,0.2,-0.91061,7e-05,11.71622]
[1779674375895,31.43,76843.87,0.2,-0.91026,7e-05,11.7495]
[1779674377908,31.43,76848.12,0.2,-0.90995,7e-05,11.78055]
[1779674380220,31.43,76848.69,0.2,-0.9099,7e-05,11.78549]
[1779674380301,31.43,76848.69,0.2,-0.9099,7e-05,11.78549]
[1779674380308,31.43,76848.69,0.2,-0.9099,7e-05,11.78549]
[1779674380357,31.43,76848.69,0.2,-0.9099,7e-05,11.78549]
[1779674380458,31.43,76848.32,0.2,-0.90993,7e-05,11.78287]
[1779674383914,31.43,76845.7,0.2,-0.9101,7e-05,11.76571]
[1779674386199,31.44,76848.38,0.2,-0.90986,7e-05,11.78954]
[1779674386221,31.44,76848.38,0.2,-0.90986,7e-05,11.78954]
[1779674386245,31.44,76848.38,0.2,-0.90986,7e-05,11.78954]
[1779674386476,31.44,76848.38,0.2,-0.90986,7e-05,11.78954]
[1779674386545,31.44,76848.38,0.2,-0.90986,7e-05,11.78954]
[1779674386597,31.44,76848.38,0.2,-0.90986,7e-05,11.78954]
[1779674386723,31.44,76848.38,0.2,-0.90986,7e-05,11.78954]
[1779674386816,31.45,76850.79,0.2,-0.90964,7e-05,11.81125]
[1779674387979,31.45,76855.05,0.2,-0.90933,7e-05,11.84183]
[1779674393019,31.46,76857.04,0.2,-0.90914,7e-05,11.86069]
[1779674398059,31.46,76857.97,0.2,-0.90906,7e-05,11.86888]
[1779674400110,31.46,76857.76,0.2,-0.90907,7e-05,11.86769]
[1779674400175,31.46,76857.76,0.2,-0.90907,7e-05,11.86769]
[1779674400222,31.46,76857.76,0.2,-0.90907,7e-05,11.86769]
[1779674400700,31.46,76857.76,0.2,-0.90907,7e-05,11.86769]
[1779674400738,31.46,76857.76,0.2,-0.90907,7e-05,11.86769]
[1779674400895,31.46,76857.76,0.2,-0.90907,7e-05,11.86769]
[1779674400822,31.46,76858.55,0.2,-0.90901,7e-05,11.8739]
[1779674401109,31.46,76858.55,0.2,-0.90901,7e-05,11.8739]
[1779674401214,31.46,76871.98,0.2,-0.90804,7e-05,11.96943]
[1779674402123,31.46,76889.25,0.2,-0.90678,7e-05,12.09296]
[1779674403132,31.46,76895.53,0.2,-0.90632,7e-05,12.13796]
[1779674404137,31.46,76891.09,0.2,-0.90665,7e-05,12.10609]
[1779674409172,31.46,76897.27,0.2,-0.90619,7e-05,12.15031]
[1779674412193,31.46,76901.83,0.2,-0.90586,7e-05,12.18316]
[1779674416394,31.46,76901.37,0.2,-0.90588,7e-05,12.18074]
[1779674416447,31.46,76901.37,0.2,-0.90588,7e-05,12.18074]
[1779674416472,31.46,76901.37,0.2,-0.90588,7e-05,12.18074]
[1779674422263,31.46,76893.89,0.2,-0.90644,7e-05,12.12642]
[1779674424552,31.46,76892.88,0.2,-0.90651,7e-05,12.11916]
[1779674424600,31.46,76892.88,0.2,-0.90651,7e-05,12.11916]
[1779674424723,31.46,76892.88,0.2,-0.90651,7e-05,12.11916]
[1779674427298,31.46,76897.43,0.2,-0.90618,7e-05,12.15162]
[1779674428406,31.46,76897.43,0.2,-0.90618,7e-05,12.15162]
[1779674428459,31.46,76897.43,0.2,-0.90618,7e-05,12.15162]
[1779674428473,31.46,76897.43,0.2,-0.90618,7e-05,12.15162]
[1779674428507,31.46,76897.38,0.2,-0.90619,7e-05,12.1512]
[1779674432006,31.46,76896.97,0.2,-0.90624,7e-05,12.14447]
[1779674432085,31.46,76896.97,0.2,-0.90624,7e-05,12.14447]
[1779674432221,31.46,76896.97,0.2,-0.90624,7e-05,12.14447]
[1779674437368,31.46,76896.36,0.2,-0.90629,7e-05,12.13982]
[1779674439383,31.46,76900.96,0.2,-0.90595,7e-05,12.17273]
[1779674442817,31.46,76903.79,0.2,-0.90575,7e-05,12.19296]
[1779674442861,31.46,76903.79,0.2,-0.90575,7e-05,12.19296]
[1779674442975,31.46,76903.46,0.2,-0.90577,7e-05,12.19024]
[1779674447008,31.46,76905.54,0.2,-0.90562,7e-05,12.20483]
[1779674447059,31.46,76905.54,0.2,-0.90562,7e-05,12.20483]
[1779674447225,31.46,76905.54,0.2,-0.90562,7e-05,12.20483]
[1779674447439,31.46,76905.57,0.2,-0.90562,7e-05,12.20492]
[1779674449196,31.46,76906.85,0.2,-0.90553,7e-05,12.21399]
[1779674449224,31.46,76906.85,0.2,-0.90553,7e-05,12.21399]
[1779674449248,31.46,76906.85,0.2,-0.90553,7e-05,12.21399]
[1779674451467,31.46,76911.36,0.2,-0.9052,7e-05,12.24601]
[1779674451972,31.46,76911.36,0.2,-0.9052,7e-05,12.24601]
[1779674453098,31.46,76912.56,0.2,-0.90511,7e-05,12.25449]
[1779674453168,31.46,76912.56,0.2,-0.90511,7e-05,12.25449]
[1779674453226,31.46,76912.56,0.2,-0.90511,7e-05,12.25449]
[1779674453481,31.46,76912.44,0.2,-0.90513,7e-05,12.25345]
[1779674457509,31.45,76908.02,0.2,-0.90546,7e-05,12.22088]
[1779674458516,31.45,76903.7,0.2,-0.90578,7e-05,12.18967]
[1779674461195,31.45,76906.84,0.2,-0.90555,7e-05,12.21201]
[1779674461221,31.45,76906.84,0.2,-0.90555,7e-05,12.21201]
[1779674461541,31.45,76912.27,0.2,-0.90515,7e-05,12.25099]
[1779674463571,31.45,76918.16,0.2,-0.90472,7e-05,12.29312]
[1779674465961,31.45,76920.95,0.2,-0.90451,7e-05,12.31346]
[1779674465972,31.45,76920.66,0.2,-0.90453,7e-05,12.31154]
[1779674466013,31.45,76920.66,0.2,-0.90453,7e-05,12.31154]
[1779674466600,31.45,76921.06,0.2,-0.9045,7e-05,12.31457]
[1779674467753,31.45,76921.06,0.2,-0.9045,7e-05,12.31457]
[1779674467789,31.45,76921.06,0.2,-0.90449,7e-05,12.31485]
[1779674467973,31.45,76921.06,0.2,-0.90449,7e-05,12.31485]
[1779674468613,31.45,76927.35,0.2,-0.90402,7e-05,12.36026]
[1779674471743,31.45,76930.19,0.2,-0.90381,7e-05,12.38099]
[1779674471796,31.45,76930.19,0.2,-0.90381,7e-05,12.38099]
[1779674471973,31.46,76931.0,0.2,-0.90375,7e-05,12.3869]
[1779674476669,31.46,76917.41,0.2,-0.90476,7e-05,12.28891]
[1779674477676,31.46,76914.62,0.2,-0.90497,7e-05,12.26898]
[1779674480032,31.46,76914.43,0.2,-0.90498,7e-05,12.26802]
[1779674480104,31.46,76914.43,0.2,-0.90498,7e-05,12.26802]
[1779674480223,31.46,76914.43,0.2,-0.90498,7e-05,12.26802]
[1779674481221,31.46,76914.92,0.2,-0.90494,7e-05,12.27175]
[1779674481268,31.46,76914.92,0.2,-0.90494,7e-05,12.27175]
[1779674481472,31.46,76914.92,0.2,-0.90494,7e-05,12.27175]
[1779674481705,31.46,76915.74,0.2,-0.90487,7e-05,12.27786]
[1779674486612,31.46,76916.26,0.2,-0.90483,7e-05,12.28236]
[1779674486657,31.46,76916.26,0.2,-0.90483,7e-05,12.28236]
[1779674486721,31.46,76916.26,0.2,-0.90483,7e-05,12.28236]
[1779674487524,31.46,76916.17,0.2,-0.90483,7e-05,12.28191]
[1779674487572,31.46,76916.17,0.2,-0.90483,7e-05,12.28191]
[1779674487723,31.46,76916.17,0.2,-0.90483,7e-05,12.28191]
[1779674487747,31.46,76916.18,0.2,-0.90483,7e-05,12.28217]
[1779674492564,31.46,76916.27,0.2,-0.90484,7e-05,12.28]
[1779674492613,31.46,76916.27,0.2,-0.90484,7e-05,12.28]
[1779674492723,31.46,76916.27,0.2,-0.90484,7e-05,12.28]
[1779674493166,31.46,76916.12,0.2,-0.90485,7e-05,12.27913]
[1779674493218,31.46,76916.12,0.2,-0.90485,7e-05,12.27913]
[1779674493471,31.46,76916.12,0.2,-0.90485,7e-05,12.27913]
[1779674493790,31.46,76917.21,0.2,-0.90476,7e-05,12.28719]
[1779674495970,31.46,76916.88,0.2,-0.90479,7e-05,12.28501]
[1779674500839,31.46,76921.26,0.2,-0.90445,7e-05,12.31769]
[1779674501846,31.46,76927.79,0.2,-0.90396,7e-05,12.36497]
[1779674503139,31.46,76929.87,0.2,-0.90381,7e-05,12.38007]
[1779674503156,31.46,76929.87,0.2,-0.90381,7e-05,12.38007]
[1779674503225,31.46,76929.87,0.2,-0.90381,7e-05,12.38007]
[1779674504370,31.46,76929.97,0.2,-0.9038,7e-05,12.38083]
[1779674504410,31.46,76929.97,0.2,-0.9038,7e-05,12.38083]
[1779674504474,31.46,76929.97,0.2,-0.9038,7e-05,12.38083]
[1779674504867,31.46,76929.95,0.2,-0.9038,7e-05,12.38073]
[1779674509902,31.46,76933.62,0.2,-0.90352,7e-05,12.4074]
[1779674510431,31.46,76933.62,0.2,-0.90352,7e-05,12.4074]
[1779674510473,31.46,76933.62,0.2,-0.90352,7e-05,12.4074]
[1779674510490,31.46,76933.62,0.2,-0.90352,7e-05,12.4074]
[1779674511655,31.46,76933.7,0.2,-0.90352,7e-05,12.40797]
[1779674511721,31.46,76933.7,0.2,-0.90352,7e-05,12.40797]
[1779674511889,31.46,76933.7,0.2,-0.90352,7e-05,12.40797]
[1779674511932,31.46,76933.7,0.2,-0.90352,7e-05,12.40797]
[1779674511973,31.46,76933.7,0.2,-0.90352,7e-05,12.40797]
[1779674511981,31.46,76933.27,0.2,-0.90355,7e-05,12.40484]
[1779674517967,31.46,76931.38,0.2,-0.90369,7e-05,12.39118]
[1779674522416,31.46,76931.29,0.2,-0.9037,7e-05,12.39059]
[1779674522466,31.46,76931.29,0.2,-0.9037,7e-05,12.39059]
[1779674522472,31.46,76931.29,0.2,-0.9037,7e-05,12.39059]
[1779674524138,31.46,76931.99,0.2,-0.90364,7e-05,12.39567]
[1779674524187,31.46,76931.99,0.2,-0.90364,7e-05,12.39567]
[1779674524221,31.46,76931.99,0.2,-0.90364,7e-05,12.39567]
[1779674525019,31.46,76932.01,0.2,-0.90364,7e-05,12.39582]
[1779674525974,31.46,76932.01,0.2,-0.90364,7e-05,12.39582]
[1779674531116,31.46,76932.61,0.2,-0.9036,7e-05,12.4002]
[1779674531167,31.46,76932.61,0.2,-0.9036,7e-05,12.4002]
[1779674531225,31.46,76932.61,0.2,-0.9036,7e-05,12.4002]
[1779674532709,31.46,76932.75,0.2,-0.90359,7e-05,12.40121]
[1779674532721,31.46,76932.75,0.2,-0.90359,7e-05,12.40121]
[1779674532761,31.46,76932.75,0.2,-0.90359,7e-05,12.40121]
[1779674532811,31.46,76931.92,0.2,-0.90365,7e-05,12.39521]
[1779674533982,31.46,76931.92,0.2,-0.90365,7e-05,12.39521]
[1779674533992,31.46,76932.52,0.2,-0.9036,7e-05,12.39954]
[1779674534224,31.46,76932.52,0.2,-0.9036,7e-05,12.39954]
[1779674534753,31.46,76932.52,0.2,-0.9036,7e-05,12.39954]
[1779674534802,31.46,76932.52,0.2,-0.9036,7e-05,12.39954]
[1779674534972,31.46,76932.52,0.2,-0.9036,7e-05,12.39954]
[1779674534904,31.46,76937.02,0.2,-0.90327,8e-05,12.43206]
[1779674540125,31.46,76938.53,0.2,-0.90316,8e-05,12.44267]
[1779674543857,31.46,76936.32,0.2,-0.90333,7e-05,12.42653]
[1779674544153,31.46,76913.23,0.2,-0.90505,7e-05,12.25978]
[1779674545160,31.46,76903.46,0.2,-0.90576,7e-05,12.18974]
[1779674546646,31.46,76903.46,0.2,-0.90576,7e-05,12.18974]
[1779674546693,31.46,76903.46,0.2,-0.90576,7e-05,12.18974]
[1779674546793,31.46,76903.87,0.2,-0.90573,7e-05,12.1933]
[1779674547291,31.46,76903.87,0.2,-0.90573,7e-05,12.1933]
[1779674549862,31.46,76903.4,0.2,-0.90576,7e-05,12.19025]
[1779674549914,31.46,76903.4,0.2,-0.90576,7e-05,12.19025]
[1779674549971,31.46,76903.4,0.2,-0.90576,7e-05,12.19025]
[1779674549963,31.46,76903.51,0.2,-0.90574,7e-05,12.19167]
[1779674552209,31.47,76910.98,0.2,-0.90521,7e-05,12.24237]
[1779674553918,31.47,76910.98,0.2,-0.90521,7e-05,12.24237]
[1779674553964,31.47,76910.98,0.2,-0.90521,7e-05,12.24237]
[1779674553971,31.47,76910.98,0.2,-0.90521,7e-05,12.24237]
[1779674553931,31.47,76913.49,0.2,-0.90503,7e-05,12.26048]
[1779674555879,31.47,76914.9,0.2,-0.90492,7e-05,12.27063]
[1779674555932,31.47,76914.9,0.2,-0.90492,7e-05,12.27063]
[1779674555971,31.47,76914.9,0.2,-0.90492,7e-05,12.27063]
[1779674555982,31.46,76915.62,0.2,-0.90487,7e-05,12.2754]
[1779674557244,31.46,76929.23,0.2,-0.90386,7e-05,12.37336]
[1779674558251,31.46,76935.03,0.2,-0.90343,7e-05,12.41495]
[1779674561356,31.46,76938.01,0.2,-0.90321,8e-05,12.43652]
[1779674561400,31.46,76938.01,0.2,-0.90321,8e-05,12.43652]
[1779674561474,31.46,76938.01,0.2,-0.90321,8e-05,12.43652]
[1779674564298,31.46,76951.86,0.2,-0.90217,8e-05,12.53678]
[1779674565302,31.46,76959.02,0.2,-0.90163,8e-05,12.58866]
[1779674567701,31.46,76959.95,0.2,-0.90156,8e-05,12.59516]
[1779674567724,31.46,76959.95,0.2,-0.90156,8e-05,12.59516]
[1779674567746,31.46,76959.95,0.2,-0.90156,8e-05,12.59516]
[1779674568249,31.46,76960.35,0.2,-0.90153,8e-05,12.59752]
[1779674573560,31.46,76965.15,0.2,-0.90118,8e-05,12.63124]
[1779674573612,31.46,76965.15,0.2,-0.90118,8e-05,12.63124]
[1779674574225,31.46,76965.31,0.2,-0.90117,8e-05,12.63209]
[1779674574675,31.46,76965.31,0.2,-0.90117,8e-05,12.63209]
[1779674574720,31.46,76965.31,0.2,-0.90117,8e-05,12.63209]
[1779674574972,31.46,76965.31,0.2,-0.90117,8e-05,12.63209]
[1779674575057,31.46,76965.61,0.2,-0.90116,8e-05,12.63365]
[1779674580409,31.46,76966.23,0.2,-0.90113,8e-05,12.63667]
[1779674583432,31.46,76970.77,0.2,-0.90079,8e-05,12.66883]
[1779674584648,31.46,76970.77,0.2,-0.90079,8e-05,12.66883]
[1779674584698,31.46,76970.77,0.2,-0.90079,8e-05,12.66883]
[1779674584721,31.46,76970.77,0.2,-0.90079,8e-05,12.66883]
[1779674584801,31.46,76970.85,0.2,-0.90079,8e-05,12.66921]
[1779674588466,31.45,76974.65,0.2,-0.90051,8e-05,12.69604]
[1779674593503,31.45,76975.25,0.2,-0.90047,8e-05,12.69929]
[1779674595517,31.45,76968.43,0.2,-0.901,8e-05,12.64908]
[1779674598154,31.45,76968.36,0.2,-0.90101,8e-05,12.64827]
[1779674598204,31.45,76968.36,0.2,-0.90101,8e-05,12.64827]
[1779674598221,31.45,76968.36,0.2,-0.90101,8e-05,12.64827]
[1779674598540,31.45,76968.16,0.2,-0.90102,8e-05,12.64666]
[1779674603573,31.45,76965.75,0.2,-0.90121,8e-05,12.62834]
[1779674604580,31.45,76977.16,0.2,-0.90034,8e-05,12.71151]
[1779674605587,31.45,76991.35,0.2,-0.89925,8e-05,12.81514]
[1779674606594,31.45,76995.55,0.2,-0.89893,8e-05,12.84577]
[1779674609637,31.45,76995.2,0.2,-0.89896,8e-05,12.84272]
[1779674609680,31.45,76995.2,0.2,-0.89896,8e-05,12.84272]
[1779674609721,31.45,76995.2,0.2,-0.89896,8e-05,12.84272]
[1779674609781,31.45,76995.52,0.2,-0.89894,8e-05,12.84483]
[1779674615658,31.45,76996.38,0.2,-0.89892,8e-05,12.84604]
[1779674617674,31.45,77000.68,0.2,-0.89859,8e-05,12.87714]
[1779674618687,31.44,77005.71,0.2,-0.8982,8e-05,12.91383]
[1779674619694,31.44,77010.52,0.2,-0.89783,8e-05,12.94892]
[1779674621708,31.44,77009.27,0.2,-0.89793,8e-05,12.93894]
[1779674625300,31.44,77007.97,0.2,-0.89805,8e-05,12.92822]
[1779674625353,31.44,77007.97,0.2,-0.89805,8e-05,12.92822]
[1779674625471,31.44,77007.97,0.2,-0.89805,8e-05,12.92822]
[1779674625736,31.44,77008.82,0.2,-0.89799,8e-05,12.93412]
[1779674630771,31.44,77008.15,0.2,-0.89806,8e-05,12.92735]
[1779674634936,31.44,77008.48,0.2,-0.89804,8e-05,12.92871]
[1779674634970,31.44,77008.48,0.2,-0.89804,8e-05,12.92871]
[1779674634987,31.44,77008.48,0.2,-0.89804,8e-05,12.92871]
[1779674635071,31.44,77008.41,0.2,-0.89806,8e-05,12.92748]
[1779674638034,31.44,77008.41,0.2,-0.89806,8e-05,12.92748]
[1779674638067,31.43,77008.33,0.2,-0.89807,8e-05,12.92584]
[1779674638220,31.43,77008.33,0.2,-0.89807,8e-05,12.92584]
[1779674638827,31.43,77002.86,0.2,-0.8985,8e-05,12.88526]
[1779674639836,31.43,76998.03,0.2,-0.89888,8e-05,12.84977]
[1779674640842,31.43,76992.01,0.2,-0.89935,8e-05,12.8053]
[1779674641825,31.43,76992.01,0.2,-0.89935,8e-05,12.8053]
[1779674641875,31.43,76992.01,0.2,-0.89935,8e-05,12.8053]
[1779674641971,31.43,76992.01,0.2,-0.89935,8e-05,12.8053]
[1779674642069,31.43,76990.65,0.2,-0.89946,8e-05,12.79493]
[1779674643863,31.43,76985.25,0.2,-0.89988,8e-05,12.75508]
[1779674646338,31.43,76983.4,0.2,-0.90002,8e-05,12.74136]
[1779674646472,31.43,76983.4,0.2,-0.90002,8e-05,12.74136]
[1779674646476,31.43,76983.4,0.2,-0.90002,8e-05,12.74136]
[1779674646884,31.43,76983.16,0.2,-0.90004,8e-05,12.73953]
[1779674650154,31.43,76981.7,0.2,-0.90015,8e-05,12.72873]
[1779674650221,31.43,76981.45,0.2,-0.90017,8e-05,12.72684]
[1779674650935,31.43,76980.86,0.2,-0.90022,8e-05,12.72248]
[1779674651922,31.43,76977.48,0.2,-0.90048,8e-05,12.69772]
[1779674655870,31.43,76975.1,0.2,-0.90066,8e-05,12.68035]
[1779674655922,31.43,76975.1,0.2,-0.90066,8e-05,12.68035]
[1779674655986,31.43,76975.1,0.2,-0.90066,8e-05,12.68035]
[1779674656023,31.43,76972.49,0.2,-0.90086,8e-05,12.66131]
[1779674658971,31.43,76980.41,0.2,-0.90025,8e-05,12.71935]
[1779674659998,31.43,76980.41,0.2,-0.90025,8e-05,12.71935]
[1779674660043,31.43,76980.41,0.2,-0.90025,8e-05,12.71935]
[1779674660073,31.43,76981.7,0.2,-0.90015,8e-05,12.72875]
[1779674660222,31.43,76981.7,0.2,-0.90015,8e-05,12.72875]
[1779674660985,31.43,76981.84,0.2,-0.90014,8e-05,12.72973]
[1779674661992,31.43,76989.39,0.2,-0.89956,8e-05,12.78498]
[1779674662999,31.43,76995.05,0.2,-0.89913,8e-05,12.82636]
[1779674665017,31.43,77001.82,0.2,-0.89861,8e-05,12.87567]
[1779674666284,31.43,77002.16,0.2,-0.89858,8e-05,12.87789]
[1779674666339,31.43,77002.16,0.2,-0.89858,8e-05,12.87789]
[1779674666471,31.43,77002.16,0.2,-0.89858,8e-05,12.87789]
[1779674667030,31.43,77001.45,0.2,-0.89864,8e-05,12.87239]
[1779674670051,31.43,77004.74,0.2,-0.89839,8e-05,12.89573]
[1779674672065,31.43,77013.28,0.2,-0.89776,8e-05,12.95431]
[1779674673072,31.43,77018.7,0.2,-0.89734,8e-05,12.99387]
[1779674674720,31.43,77018.7,0.2,-0.89734,8e-05,12.99387]
[1779674674759,31.43,77018.7,0.2,-0.89734,8e-05,12.99387]
[1779674674971,31.43,77018.7,0.2,-0.89734,8e-05,12.99387]
[1779674675086,31.43,77019.83,0.2,-0.89726,8e-05,13.00129]
[1779674680121,31.42,77019.25,0.2,-0.89733,8e-05,12.99466]
[1779674685156,31.42,77019.31,0.2,-0.89735,8e-05,12.99281]
[1779674687143,31.42,77019.31,0.2,-0.89735,8e-05,12.99281]
[1779674687191,31.42,77019.31,0.2,-0.89735,8e-05,12.99281]
[1779674688177,31.42,77019.53,0.2,-0.89735,8e-05,12.99308]
[1779674689478,31.42,77019.53,0.2,-0.89735,8e-05,12.99308]
[1779674696233,31.41,77019.04,0.2,-0.89743,8e-05,12.98591]
[1779674698915,31.41,77019.04,0.2,-0.89743,8e-05,12.98591]
[1779674698970,31.41,77019.04,0.2,-0.89743,8e-05,12.98591]
[1779674699145,31.41,77012.3,0.2,-0.89797,8e-05,12.935]
[1779674699254,31.41,77008.97,0.2,-0.89823,8e-05,12.91047]
[1779674701894,31.41,77007.57,0.2,-0.89834,8e-05,12.89985]
[1779674706115,31.41,77006.4,0.2,-0.89844,8e-05,12.89008]
[1779674706216,31.41,77011.43,0.2,-0.89806,8e-05,12.9265]
[1779674711338,31.4,77013.9,0.2,-0.89788,8e-05,12.94293]
[1779674714359,31.4,77020.92,0.2,-0.89735,8e-05,12.99361]
[1779674715366,31.4,77024.88,0.2,-0.89704,8e-05,13.02241]
[1779674717380,31.4,77033.35,0.2,-0.89638,8e-05,13.0841]
[1779674718387,31.4,77040.77,0.2,-0.8958,8e-05,13.13889]
[1779674719394,31.4,77043.72,0.2,-0.89557,8e-05,13.1605]
[1779674720401,31.4,77048.19,0.2,-0.89522,8e-05,13.19338]
[1779674722415,31.4,77051.98,0.2,-0.89492,8e-05,13.22083]
[1779674728458,31.39,77054.51,0.2,-0.89475,8e-05,13.23686]
[1779674732486,31.39,77061.85,0.2,-0.89421,8e-05,13.28543]
[1779674734115,31.39,77061.85,0.2,-0.89421,8e-05,13.28543]
[1779674734164,31.39,77061.85,0.2,-0.89421,8e-05,13.28543]
[1779674734220,31.39,77061.85,0.2,-0.89421,8e-05,13.28543]
[1779674734168,31.39,77062.61,0.2,-0.89416,8e-05,13.29033]
[1779674737525,31.39,77065.92,0.2,-0.89391,8e-05,13.31383]
[1779674742202,31.39,77066.34,0.2,-0.89389,8e-05,13.31572]
[1779674742324,31.39,77067.09,0.2,-0.89383,8e-05,13.32089]
[1779674742560,31.38,77071.04,0.2,-0.89352,8e-05,13.34993]
[1779674746588,31.38,77074.97,0.2,-0.89323,8e-05,13.37731]
[1779674751623,31.38,77070.83,0.2,-0.89359,8e-05,13.3438]
[1779674755651,31.37,77074.55,0.2,-0.89331,8e-05,13.3696]
[1779674762700,31.37,77076.9,0.2,-0.89317,8e-05,13.38262]
[1779674767736,31.32,77076.63,0.2,-0.89352,8e-05,13.35113]
[1779674771478,31.29,77077.93,0.2,-0.8937,8e-05,13.33535]
[1779674771768,31.27,77099.39,0.2,-0.89205,8e-05,13.488]
[1779674773123,31.27,77099.39,0.2,-0.89205,8e-05,13.488]
[1779674773190,31.27,77117.12,0.2,-0.8906,8e-05,13.62092]
[1779674773633,31.27,77117.12,0.2,-0.8906,8e-05,13.62092]
[1779674773890,31.27,77117.12,0.2,-0.8906,8e-05,13.62092]
[1779674774003,31.27,77134.39,0.2,-0.88917,8e-05,13.75137]
[1779674774979,31.27,77152.24,0.2,-0.88769,8e-05,13.8858]
[1779674776135,31.27,77170.63,0.2,-0.88614,8e-05,14.02562]
[1779674776936,31.27,77170.63,0.2,-0.88614,8e-05,14.02562]
[1779674776995,31.27,77180.65,0.2,-0.88529,9e-05,14.102]
[1779674777871,31.27,77186.02,0.2,-0.88484,9e-05,14.14232]
[1779674778975,31.27,77186.02,0.2,-0.88484,9e-05,14.14232]
[1779674779057,31.27,77190.58,0.2,-0.88447,9e-05,14.17554]
[1779674781080,31.27,77194.83,0.2,-0.88411,9e-05,14.20714]
[1779674781089,31.27,77209.88,0.2,-0.88283,9e-05,14.32146]
[1779674781922,31.27,77217.7,0.2,-0.88216,9e-05,14.38072]
[1779674784576,31.24,77213.48,0.2,-0.88271,9e-05,14.33252]
[1779674784940,31.23,77211.54,0.2,-0.88296,9e-05,14.31035]
[1779674786725,31.22,77208.02,0.2,-0.88338,9e-05,14.27298]
[1779674786972,31.2,77204.92,0.2,-0.88376,9e-05,14.2394]
[1779674787980,31.19,77194.08,0.2,-0.8848,9e-05,14.14712]
[1779674788986,31.19,77186.95,0.2,-0.88542,9e-05,14.09177]
[1779674789993,31.18,77181.51,0.2,-0.88589,9e-05,14.04946]
[1779674792010,31.18,77185.26,0.2,-0.88561,9e-05,14.0731]
[1779674793015,31.18,77191.12,0.2,-0.88512,9e-05,14.11723]
[1779674795030,31.18,77197.21,0.2,-0.88462,9e-05,14.1623]
[1779674797044,31.15,77206.94,0.2,-0.88397,9e-05,14.22053]
[1779674800068,31.12,77214.01,0.2,-0.88366,9e-05,14.24858]
[1779674801073,31.1,77222.08,0.2,-0.88307,9e-05,14.30163]
[1779674802080,31.09,77225.31,0.2,-0.88286,9e-05,14.32025]
[1779674804224,31.08,77225.47,0.2,-0.88292,9e-05,14.315]
[1779674804350,31.08,77239.18,0.2,-0.88173,9e-05,14.42018]
[1779674805109,31.08,77246.61,0.2,-0.88109,9e-05,14.47683]
[1779674807123,31.08,77246.24,0.2,-0.88114,9e-05,14.47256]
[1779674808181,31.08,77246.24,0.2,-0.88114,9e-05,14.47256]
[1779674808224,31.08,77246.11,0.2,-0.88116,9e-05,14.47106]
[1779674810225,31.08,77242.55,0.2,-0.88147,9e-05,14.44303]
[1779674810284,31.08,77245.3,0.2,-0.88124,9e-05,14.46385]
[1779674814172,31.07,77249.88,0.2,-0.88086,9e-05,14.4973]
[1779674818212,31.07,77245.01,0.2,-0.88131,9e-05,14.45752]
[1779674819216,31.07,77238.76,0.2,-0.88186,9e-05,14.40872]
[1779674822237,31.07,77245.33,0.2,-0.88131,9e-05,14.45791]
[1779674824268,31.07,77262.78,0.2,-0.87978,9e-05,14.5921]
[1779674825271,31.06,77287.91,0.2,-0.87755,9e-05,14.78675]
[1779674825834,31.06,77287.91,0.2,-0.87755,9e-05,14.78675]
[1779674826274,31.06,77320.62,0.2,-0.87461,9e-05,15.04111]
[1779674827282,31.04,77337.61,0.2,-0.87319,9e-05,15.16238]
[1779674828289,31.04,77340.92,0.2,-0.8729,9e-05,15.18761]
[1779674829403,31.04,77340.92,0.2,-0.8729,9e-05,15.18761]
[1779674829303,31.04,77346.08,0.2,-0.87243,9e-05,15.22733]
[1779674830352,31.04,77346.08,0.2,-0.87243,9e-05,15.22733]
[1779674830314,31.04,77360.98,0.2,-0.87106,9e-05,15.34359]
[1779674831327,31.04,77373.23,0.2,-0.86993,9e-05,15.43934]
[1779674832330,31.04,77368.5,0.2,-0.87038,9e-05,15.4013]
[1779674834235,31.04,77371.24,0.2,-0.87013,9e-05,15.42213]
[1779674834354,31.04,77375.21,0.2,-0.86977,9e-05,15.45263]
[1779674834804,31.04,77375.21,0.2,-0.86977,9e-05,15.45263]
[1779674835360,31.04,77383.49,0.2,-0.86901,9e-05,15.5171]
[1779674836369,31.03,77391.08,0.2,-0.8683,9e-05,15.57609]
[1779674837375,31.03,77375.64,0.2,-0.86976,9e-05,15.45335]
[1779674838233,31.03,77375.64,0.2,-0.86976,9e-05,15.45335]
[1779674838382,31.03,77358.54,0.2,-0.87137,9e-05,15.31793]
[1779674839389,31.03,77361.72,0.2,-0.87108,9e-05,15.34234]
[1779674840228,31.03,77361.72,0.2,-0.87108,9e-05,15.34234]
[1779674840400,31.03,77353.66,0.2,-0.87183,9e-05,15.27831]
[1779674841404,31.03,77338.88,0.2,-0.87321,9e-05,15.16137]
[1779674842411,31.03,77334.37,0.2,-0.87363,9e-05,15.12493]
[1779674843558,31.02,77331.59,0.2,-0.8739,9e-05,15.10214]
[1779674844441,31.02,77339.82,0.2,-0.87316,9e-05,15.16574]
[1779674845448,31.02,77347.81,0.2,-0.87243,9e-05,15.22744]
[1779674846223,31.02,77347.81,0.2,-0.87243,9e-05,15.22744]
[1779674846234,31.01,77347.81,0.2,-0.87253,9e-05,15.2197]
[1779674846460,31.01,77360.28,0.2,-0.87137,9e-05,15.31776]
[1779674847464,31.0,77376.13,0.2,-0.87,9e-05,15.4337]
[1779674848474,31.0,77381.17,0.2,-0.86953,9e-05,15.47337]
[1779674850138,31.0,77381.17,0.2,-0.86953,9e-05,15.47337]
[1779674850205,31.0,77384.97,0.2,-0.86918,9e-05,15.50305]
[1779674852235,31.0,77381.11,0.2,-0.86954,9e-05,15.47258]
[1779674852312,30.99,77381.52,0.2,-0.86954,9e-05,15.47113]
[1779674852503,30.99,77386.86,0.2,-0.86904,9e-05,15.51328]
[1779674853510,30.99,77393.51,0.2,-0.86842,9e-05,15.56533]
[1779674856534,30.99,77387.64,0.2,-0.86899,9e-05,15.51737]
[1779674857541,30.99,77375.82,0.2,-0.87011,9e-05,15.42358]
[1779674859555,30.99,77376.05,0.2,-0.8701,9e-05,15.42389]
[1779674861569,30.99,77390.09,0.2,-0.8688,9e-05,15.53338]
[1779674862576,30.99,77397.62,0.2,-0.8681,9e-05,15.59257]
[1779674863583,30.98,77397.22,0.2,-0.86814,9e-05,15.58891]
[1779674865597,30.98,77385.11,0.2,-0.86929,9e-05,15.49205]
[1779674866604,30.98,77380.33,0.2,-0.86975,9e-05,15.45376]
[1779674867611,30.98,77380.98,0.2,-0.86969,9e-05,15.45845]
[1779674870632,30.98,77389.09,0.2,-0.86896,9e-05,15.52034]
[1779674872646,30.98,77392.43,0.2,-0.86866,9e-05,15.54589]
[1779674874686,30.98,77385.39,0.2,-0.86933,9e-05,15.48926]
[1779674876679,30.97,77391.17,0.2,-0.8688,9e-05,15.53402]
[1779674877687,30.97,77386.22,0.2,-0.86927,9e-05,15.49449]
[1779674879701,30.97,77380.83,0.2,-0.86979,9e-05,15.45067]
[1779674881715,30.97,77368.03,0.2,-0.87099,9e-05,15.34934]
[1779674882722,30.97,77359.08,0.2,-0.87183,9e-05,15.27819]
[1779674883736,30.97,77355.8,0.2,-0.87214,9e-05,15.25184]
[1779674884736,30.97,77359.23,0.2,-0.87183,9e-05,15.27801]
[1779674885743,30.97,77364.49,0.2,-0.87135,9e-05,15.31901]
[1779674889772,30.96,77352.99,0.2,-0.87244,9e-05,15.22612]
[1779674891786,30.96,77340.03,0.2,-0.87365,9e-05,15.1228]
[1779674892793,30.96,77334.51,0.2,-0.87417,9e-05,15.07886]
[1779674893800,30.96,77328.71,0.2,-0.8747,9e-05,15.03333]
[1779674894807,30.96,77324.12,0.2,-0.87513,9e-05,14.99635]
[1779674897828,30.96,77319.41,0.2,-0.87557,9e-05,14.95831]
[1779674901857,30.95,77314.09,0.2,-0.87607,9e-05,14.9153]
[1779674902864,30.95,77306.91,0.2,-0.87673,9e-05,14.85846]
[1779674903871,30.95,77297.26,0.2,-0.8776,9e-05,14.78246]
[1779674904878,30.95,77296.32,0.2,-0.87769,9e-05,14.77467]
[1779674909913,30.95,77292.87,0.2,-0.87803,9e-05,14.74556]
[1779674914948,30.95,77293.85,0.2,-0.87799,9e-05,14.74737]
[1779674920471,30.94,77293.55,0.2,-0.87804,9e-05,14.74338]
[1779674920519,30.94,77293.55,0.2,-0.87804,9e-05,14.74338]
[1779674920723,30.94,77293.55,0.2,-0.87804,9e-05,14.74338]
[1779674924222,30.94,77293.02,0.2,-0.8781,9e-05,14.73763]
[1779674924237,30.94,77292.35,0.2,-0.87817,9e-05,14.732]
[1779674927953,30.94,77290.71,0.2,-0.87833,9e-05,14.71803]
[1779674927973,30.94,77290.71,0.2,-0.87833,9e-05,14.71803]
[1779674928005,30.94,77290.71,0.2,-0.87833,9e-05,14.71803]
[1779674928695,30.94,77288.72,0.2,-0.87851,9e-05,14.70213]
[1779674928725,30.94,77288.72,0.2,-0.87851,9e-05,14.70213]
[1779674934088,30.94,77285.11,0.2,-0.87886,9e-05,14.67191]
[1779674938820,30.93,77282.93,0.2,-0.87907,9e-05,14.65373]
[1779674938921,30.93,77282.93,0.2,-0.87907,9e-05,14.65373]
[1779674938972,30.93,77282.93,0.2,-0.87907,9e-05,14.65373]
[1779674941138,30.93,77287.99,0.2,-0.87862,9e-05,14.69234]
[1779674943154,30.93,77299.11,0.2,-0.87764,9e-05,14.77851]
[1779674945169,30.93,77300.94,0.2,-0.87748,9e-05,14.79189]
[1779674946430,30.93,77294.94,0.2,-0.87803,9e-05,14.74451]
[1779674946851,30.93,77294.94,0.2,-0.87803,9e-05,14.74451]
[1779674946903,30.93,77294.94,0.2,-0.87803,9e-05,14.74451]
[1779674946976,30.93,77294.94,0.2,-0.87803,9e-05,14.74451]
[1779674952552,30.93,77299.03,0.2,-0.87768,9e-05,14.77442]
[1779674952604,30.93,77303.17,0.2,-0.87732,9e-05,14.80633]
[1779674952721,30.93,77303.17,0.2,-0.87732,9e-05,14.80633]
[1779674955239,30.92,77298.7,0.2,-0.87774,9e-05,14.76985]
[1779674958886,30.92,77301.41,0.2,-0.87751,9e-05,14.78964]
[1779674958935,30.92,77301.41,0.2,-0.87751,9e-05,14.78964]
[1779674958970,30.92,77301.41,0.2,-0.87751,9e-05,14.78964]
[1779674959269,30.92,77298.52,0.2,-0.87778,9e-05,14.76653]
[1779674960223,30.92,77298.52,0.2,-0.87778,9e-05,14.76653]
[1779674962293,30.92,77292.95,0.2,-0.87829,9e-05,14.72158]
[1779674963312,30.92,77292.95,0.2,-0.87829,9e-05,14.72158]
[1779674963364,30.92,77292.95,0.2,-0.87829,9e-05,14.72158]
[1779674963472,30.92,77292.95,0.2,-0.87829,9e-05,14.72158]
[1779674966321,30.92,77298.72,0.2,-0.87779,9e-05,14.76493]
[1779674968836,30.91,77298.17,0.2,-0.87786,9e-05,14.75964]
[1779674968888,30.91,77298.17,0.2,-0.87786,9e-05,14.75964]
[1779674968973,30.91,77298.17,0.2,-0.87786,9e-05,14.75964]
[1779674970331,30.91,77298.86,0.2,-0.8778,9e-05,14.76455]
[1779674970381,30.91,77298.86,0.2,-0.8778,9e-05,14.76455]
[1779674970478,30.91,77298.86,0.2,-0.8778,9e-05,14.76455]
[1779674970482,30.91,77303.7,0.2,-0.87737,9e-05,14.80192]
[1779674973469,30.91,77306.2,0.2,-0.87718,9e-05,14.81658]
[1779674973546,30.91,77306.2,0.2,-0.87718,9e-05,14.81658]
[1779674973727,30.91,77306.16,0.2,-0.87719,9e-05,14.81568]
[1779674979412,30.9,77309.28,0.2,-0.87695,9e-05,14.83649]
[1779674980656,30.9,77309.02,0.2,-0.87699,9e-05,14.83384]
[1779674980699,30.9,77309.02,0.2,-0.87699,9e-05,14.83384]
[1779674980722,30.9,77309.02,0.2,-0.87699,9e-05,14.83384]
[1779674985454,30.9,77313.85,0.2,-0.87658,9e-05,14.86864]
[1779674986782,30.9,77316.28,0.2,-0.87637,9e-05,14.88739]
[1779674986834,30.9,77316.28,0.2,-0.87637,9e-05,14.88739]
[1779674986972,30.9,77316.28,0.2,-0.87637,9e-05,14.88739]
[1779674988866,30.9,77316.34,0.2,-0.87638,9e-05,14.88647]
[1779674988911,30.9,77316.34,0.2,-0.87638,9e-05,14.88647]
[1779674988969,30.9,77316.34,0.2,-0.87638,9e-05,14.88647]
[1779674989482,30.9,77316.19,0.2,-0.8764,9e-05,14.8846]
[1779674991496,30.89,77323.0,0.2,-0.8758,9e-05,14.93662]
[1779674994348,30.89,77323.98,0.2,-0.87572,9e-05,14.94314]
[1779674994392,30.89,77323.98,0.2,-0.87572,9e-05,14.94314]
[1779674994473,30.89,77323.98,0.2,-0.87572,9e-05,14.94314]
[1779674996534,30.89,77312.85,0.2,-0.87675,9e-05,14.85468]
[1779674997905,30.89,77309.18,0.2,-0.87709,9e-05,14.82529]
[1779674997962,30.89,77309.18,0.2,-0.87709,9e-05,14.82529]
[1779674997971,30.89,77309.18,0.2,-0.87709,9e-05,14.82529]
[1779675002062,30.88,77309.47,0.2,-0.87709,9e-05,14.82518]
[1779675002112,30.88,77309.47,0.2,-0.87709,9e-05,14.82518]
[1779675002220,30.88,77309.47,0.2,-0.87709,9e-05,14.82518]
[1779675002576,30.88,77309.34,0.2,-0.87711,9e-05,14.82354]
[1779675008028,30.88,77309.78,0.2,-0.8771,9e-05,14.82451]
[1779675008080,30.88,77309.78,0.2,-0.8771,9e-05,14.82451]
[1779675008226,30.88,77309.78,0.2,-0.8771,9e-05,14.82451]
[1779675014659,30.87,77309.94,0.2,-0.87714,9e-05,14.82077]
[1779675017314,30.87,77309.87,0.2,-0.87716,9e-05,14.8196]
[1779675017431,30.87,77309.87,0.2,-0.87716,9e-05,14.8196]
[1779675017470,30.87,77309.87,0.2,-0.87716,9e-05,14.8196]
[1779675017532,30.87,77309.83,0.2,-0.87717,9e-05,14.81806]
[1779675018689,30.87,77331.19,0.2,-0.87524,9e-05,14.98514]
[1779675019699,30.87,77345.36,0.2,-0.87395,9e-05,15.09611]
[1779675020707,30.86,77345.02,0.2,-0.87404,9e-05,15.08862]
[1779675022339,30.84,77341.87,0.2,-0.87447,9e-05,15.0514]
[1779675022723,30.84,77334.93,0.2,-0.87511,9e-05,14.99676]
[1779675024794,30.83,77334.28,0.2,-0.87527,9e-05,14.98299]
[1779675024816,30.83,77334.28,0.2,-0.87527,9e-05,14.98299]
[1779675024972,30.83,77334.28,0.2,-0.87527,9e-05,14.98299]
[1779675025073,30.83,77344.09,0.2,-0.87438,9e-05,15.05934]
[1779675026751,30.82,77345.52,0.2,-0.87432,9e-05,15.06498]
[1779675029772,30.79,77340.7,0.2,-0.87496,9e-05,15.01021]
[1779675031787,30.79,77334.78,0.2,-0.87554,9e-05,14.95875]
[1779675033802,30.79,77321.34,0.2,-0.87678,9e-05,14.85211]
[1779675035815,30.79,77314.68,0.2,-0.8774,9e-05,14.7985]
[1779675037829,30.79,77304.25,0.2,-0.87835,9e-05,14.71551]
[1779675039844,30.79,77302.71,0.2,-0.8785,9e-05,14.70252]
[1779675041719,30.79,77301.35,0.2,-0.87863,9e-05,14.69148]
[1779675041771,30.79,77301.35,0.2,-0.87863,9e-05,14.69148]
[1779675041824,30.79,77301.35,0.2,-0.87863,9e-05,14.69148]
[1779675041972,30.79,77301.35,0.2,-0.87863,9e-05,14.69148]
[1779675047900,30.78,77305.47,0.2,-0.87829,9e-05,14.72058]
[1779675048733,30.78,77305.47,0.2,-0.87829,9e-05,14.72058]
[1779675048785,30.78,77305.47,0.2,-0.87829,9e-05,14.72058]
[1779675048976,30.78,77305.47,0.2,-0.87829,9e-05,14.72058]
[1779675050676,30.78,77305.22,0.2,-0.87832,9e-05,14.71817]
[1779675050692,30.78,77305.22,0.2,-0.87832,9e-05,14.71817]
[1779675050721,30.78,77305.22,0.2,-0.87832,9e-05,14.71817]
[1779675050921,30.78,77306.34,0.2,-0.87823,9e-05,14.72607]
[1779675054321,30.78,77304.27,0.2,-0.87843,9e-05,14.7089]
[1779675054360,30.78,77304.27,0.2,-0.87843,9e-05,14.7089]
[1779675054473,30.78,77304.27,0.2,-0.87843,9e-05,14.7089]
[1779675057319,30.78,77302.48,0.2,-0.87861,9e-05,14.69358]
[1779675057371,30.78,77302.48,0.2,-0.87861,9e-05,14.69358]
[1779675057469,30.78,77302.48,0.2,-0.87861,9e-05,14.69358]
[1779675057472,30.77,77301.97,0.2,-0.87866,9e-05,14.68916]
[1779675059695,30.77,77301.59,0.2,-0.8787,9e-05,14.68575]
[1779675059721,30.77,77301.56,0.2,-0.8787,9e-05,14.6851]
[1779675064563,30.77,77298.25,0.2,-0.87902,9e-05,14.65758]
[1779675065342,30.77,77298.45,0.2,-0.87901,9e-05,14.65877]
[1779675065416,30.77,77298.45,0.2,-0.87901,9e-05,14.65877]
[1779675065472,30.77,77298.45,0.2,-0.87901,9e-05,14.65877]
[1779675065573,30.77,77298.56,0.2,-0.879,9e-05,14.65926]
[1779675066476,30.77,77298.56,0.2,-0.879,9e-05,14.65926]
[1779675068049,30.77,77293.24,0.2,-0.87949,9e-05,14.61649]
[1779675069362,30.77,77293.24,0.2,-0.87949,9e-05,14.61649]
[1779675069414,30.77,77293.24,0.2,-0.87949,9e-05,14.61649]
[1779675069470,30.77,77293.24,0.2,-0.87949,9e-05,14.61649]
[1779675069564,30.77,77286.58,0.2,-0.88009,9e-05,14.56404]
[1779675071070,30.77,77279.68,0.2,-0.88071,9e-05,14.50966]
[1779675073084,30.77,77287.57,0.2,-0.88002,9e-05,14.57041]
[1779675073857,30.77,77287.57,0.2,-0.88002,9e-05,14.57041]
[1779675073898,30.77,77287.57,0.2,-0.88002,9e-05,14.57041]
[1779675073970,30.77,77287.57,0.2,-0.88002,9e-05,14.57041]
[1779675079126,30.76,77288.26,0.2,-0.87999,9e-05,14.57259]
[1779675084613,30.76,77288.05,0.2,-0.88002,9e-05,14.57014]
[1779675090203,30.76,77291.93,0.2,-0.87969,9e-05,14.59905]
[1779675091975,30.76,77292.11,0.2,-0.8797,9e-05,14.59647]
[1779675092027,30.76,77292.11,0.2,-0.8797,9e-05,14.59647]
[1779675092221,30.76,77292.11,0.2,-0.8797,9e-05,14.59647]
[1779675092239,30.76,77292.11,0.2,-0.87971,9e-05,14.59625]
[1779675097252,30.76,77293.29,0.2,-0.87961,9e-05,14.60441]
[1779675102287,30.75,77295.14,0.2,-0.87946,9e-05,14.61783]
[1779675106568,30.75,77298.96,0.2,-0.87913,9e-05,14.64699]
[1779675106620,30.75,77298.96,0.2,-0.87913,9e-05,14.64699]
[1779675106721,30.75,77298.96,0.2,-0.87913,9e-05,14.64699]
[1779675106721,30.75,77298.28,0.2,-0.87919,9e-05,14.64138]
[1779675112357,30.75,77298.73,0.2,-0.87917,9e-05,14.6433]
[1779675113184,30.75,77298.73,0.2,-0.87917,9e-05,14.6433]
[1779675113225,30.75,77298.73,0.2,-0.87917,9e-05,14.6433]
[1779675113236,30.75,77298.73,0.2,-0.87917,9e-05,14.6433]
[1779675113364,30.75,77298.85,0.2,-0.87916,9e-05,14.64397]
[1779675116477,30.75,77298.74,0.2,-0.87918,9e-05,14.64256]
[1779675116721,30.75,77298.74,0.2,-0.87918,9e-05,14.64256]
[1779675116579,30.75,77296.16,0.2,-0.87941,9e-05,14.62206]
[1779675120689,30.75,77292.33,0.2,-0.87976,9e-05,14.59139]
[1779675120723,30.75,77292.33,0.2,-0.87976,9e-05,14.59139]
[1779675120741,30.75,77292.33,0.2,-0.87976,9e-05,14.59139]
[1779675121205,30.75,77291.3,0.2,-0.87986,9e-05,14.58312]
[1779675121220,30.75,77291.3,0.2,-0.87986,9e-05,14.58312]
[1779675121420,30.75,77291.58,0.2,-0.87983,9e-05,14.58512]
[1779675126455,30.74,77292.97,0.2,-0.87972,9e-05,14.595]
[1779675128739,30.74,77292.8,0.2,-0.87974,9e-05,14.59346]
[1779675128743,30.74,77292.8,0.2,-0.87974,9e-05,14.59346]
[1779675128974,30.74,77292.45,0.2,-0.87977,9e-05,14.59051]
[1779675129476,30.74,77292.02,0.2,-0.87981,9e-05,14.58694]
[1779675133504,30.74,77302.55,0.2,-0.87888,9e-05,14.66867]
[1779675134521,30.74,77319.11,0.2,-0.87739,9e-05,14.79849]
[1779675135526,30.74,77323.4,0.2,-0.877,9e-05,14.83178]
[1779675140561,30.74,77325.85,0.2,-0.87681,9e-05,14.8484]
[1779675145598,30.73,77328.19,0.2,-0.87663,9e-05,14.86396]
[1779675148619,30.73,77336.66,0.2,-0.87588,9e-05,14.92895]
[1779675151640,30.73,77340.66,0.2,-0.87557,9e-05,14.95468]
[1779675156675,30.72,77340.62,0.2,-0.87561,9e-05,14.95082]
[1779675158959,30.72,77342.49,0.2,-0.87546,9e-05,14.96419]
[1779675158976,30.72,77342.49,0.2,-0.87546,9e-05,14.96419]
[1779675159011,30.72,77342.49,0.2,-0.87546,9e-05,14.96419]
[1779675159696,30.72,77342.6,0.2,-0.87546,9e-05,14.96434]
[1779675160661,30.72,77342.6,0.2,-0.87546,9e-05,14.96434]
[1779675160720,30.72,77342.6,0.2,-0.87546,9e-05,14.96434]
[1779675160703,30.72,77342.24,0.2,-0.8755,9e-05,14.96077]
[1779675165739,30.71,77346.17,0.2,-0.87518,9e-05,14.98815]
[1779675167698,30.71,77345.85,0.2,-0.87522,9e-05,14.98522]
[1779675167725,30.71,77345.85,0.2,-0.87522,9e-05,14.98522]
[1779675167752,30.71,77346.02,0.2,-0.8752,9e-05,14.98616]
[1779675172786,30.71,77345.16,0.2,-0.87531,9e-05,14.97737]
[1779675175999,30.71,77344.61,0.2,-0.87537,9e-05,14.97187]
[1779675176050,30.71,77344.61,0.2,-0.87537,9e-05,14.97187]
[1779675176224,30.71,77344.61,0.2,-0.87537,9e-05,14.97187]
[1779675176815,30.71,77344.57,0.2,-0.87538,9e-05,14.97117]
[1779675180843,30.7,77353.86,0.2,-0.87454,9e-05,15.04311]
[1779675181853,30.7,77358.92,0.2,-0.87408,9e-05,15.08268]
[1779675183866,30.7,77367.23,0.2,-0.87333,9e-05,15.14741]
[1779675186887,30.7,77371.19,0.2,-0.87298,9e-05,15.17727]
[1779675188245,30.7,77371.19,0.2,-0.87298,9e-05,15.17727]
[1779675188321,30.7,77371.19,0.2,-0.87298,9e-05,15.17727]
[1779675188473,30.7,77371.19,0.2,-0.87298,9e-05,15.17727]
[1779675188572,30.7,77369.34,0.2,-0.87316,9e-05,15.16188]
[1779675190915,30.7,77352.36,0.2,-0.87474,9e-05,15.02671]
[1779675191922,30.7,77335.3,0.2,-0.87631,9e-05,14.89124]
[1779675192929,30.69,77331.56,0.2,-0.87666,9e-05,14.86088]
[1779675193936,30.69,77332.53,0.2,-0.87658,9e-05,14.86789]
[1779675196308,30.69,77332.49,0.2,-0.87659,9e-05,14.86697]
[1779675196360,30.69,77332.49,0.2,-0.87659,9e-05,14.86697]
[1779675196474,30.69,77332.49,0.2,-0.87659,9e-05,14.86697]
[1779675196576,30.69,77332.29,0.2,-0.87662,9e-05,14.86419]
[1779675198971,30.69,77338.08,0.2,-0.87611,9e-05,14.9087]
[1779675202274,30.69,77340.86,0.2,-0.87587,9e-05,14.92942]
[1779675202332,30.69,77340.86,0.2,-0.87587,9e-05,14.92942]
[1779675202475,30.69,77340.86,0.2,-0.87587,9e-05,14.92942]
[1779675202577,30.69,77342.46,0.2,-0.87573,9e-05,14.94145]
[1779675208038,30.68,77340.79,0.2,-0.8759,9e-05,14.92654]
[1779675208895,30.68,77340.79,0.2,-0.8759,9e-05,14.92654]
[1779675208972,30.68,77340.79,0.2,-0.8759,9e-05,14.92654]
[1779675209021,30.68,77340.79,0.2,-0.8759,9e-05,14.92654]
[1779675209167,30.68,77340.79,0.2,-0.8759,9e-05,14.92654]
[1779675209222,30.68,77340.79,0.2,-0.8759,9e-05,14.92654]
[1779675209268,30.68,77333.43,0.2,-0.87658,9e-05,14.86776]
[1779675212791,30.68,77330.52,0.2,-0.87688,9e-05,14.84077]
[1779675212813,30.68,77330.52,0.2,-0.87688,9e-05,14.84077]
[1779675212822,30.68,77324.4,0.2,-0.87745,9e-05,14.79136]
[1779675212972,30.68,77324.4,0.2,-0.87745,9e-05,14.79136]
[1779675218108,30.68,77321.16,0.2,-0.87777,9e-05,14.76312]
[1779675221819,30.67,77311.96,0.2,-0.87862,9e-05,14.68939]
[1779675222138,30.67,77298.38,0.2,-0.87985,9e-05,14.58199]
[1779675223145,30.67,77296.76,0.2,-0.88,9e-05,14.56877]
[1779675228180,30.67,77295.95,0.2,-0.8801,9e-05,14.56007]
[1779675229122,30.67,77295.95,0.2,-0.8801,9e-05,14.56007]
[1779675229220,30.67,77295.95,0.2,-0.8801,9e-05,14.56007]
[1779675229394,30.67,77295.95,0.2,-0.8801,9e-05,14.56007]
[1779675229446,30.67,77295.95,0.2,-0.8801,9e-05,14.56007]
[1779675229476,30.67,77295.95,0.2,-0.8801,9e-05,14.56007]
[1779675229495,30.67,77297.53,0.2,-0.87996,9e-05,14.57202]
[1779675232208,30.67,77304.05,0.2,-0.8794,9e-05,14.62179]
[1779675233829,30.67,77304.05,0.2,-0.8794,9e-05,14.62179]
[1779675233870,30.67,77304.05,0.2,-0.8794,9e-05,14.62179]
[1779675233973,30.67,77304.38,0.2,-0.87937,9e-05,14.62383]
[1779675234224,30.66,77304.14,0.2,-0.8794,9e-05,14.62138]
[1779675239353,30.66,77303.67,0.2,-0.87945,9e-05,14.61677]
[1779675239404,30.66,77303.67,0.2,-0.87945,9e-05,14.61677]
[1779675239477,30.66,77303.67,0.2,-0.87945,9e-05,14.61677]
[1779675239506,30.66,77304.16,0.2,-0.87941,9e-05,14.62039]
[1779675245304,30.66,77301.91,0.2,-0.87963,9e-05,14.60128]
[1779675246865,30.66,77301.91,0.2,-0.87963,9e-05,14.60128]
[1779675246876,30.66,77301.91,0.2,-0.87963,9e-05,14.60128]
[1779675246971,30.66,77299.3,0.2,-0.87987,9e-05,14.58053]
[1779675247318,30.66,77299.9,0.2,-0.87982,9e-05,14.58504]
[1779675252431,30.66,77298.04,0.2,-0.87999,9e-05,14.5696]
[1779675252469,30.66,77298.04,0.2,-0.87999,9e-05,14.5696]
[1779675252483,30.66,77298.04,0.2,-0.87999,9e-05,14.5696]
[1779675252532,30.66,77301.65,0.2,-0.87967,9e-05,14.59777]
[1779675253348,30.66,77301.65,0.2,-0.87967,9e-05,14.59777]
[1779675253473,30.66,77301.65,0.2,-0.87967,9e-05,14.59777]
[1779675253553,30.66,77301.07,0.2,-0.87973,9e-05,14.59297]
[1779675259401,30.66,77302.54,0.2,-0.87961,9e-05,14.60302]
[1779675263017,30.65,77301.74,0.2,-0.87969,9e-05,14.59598]
[1779675263069,30.65,77301.74,0.2,-0.87969,9e-05,14.59598]
[1779675263224,30.65,77301.74,0.2,-0.87969,9e-05,14.59598]
[1779675263429,30.65,77301.59,0.2,-0.87971,9e-05,14.59456]
[1779675268116,30.65,77301.99,0.2,-0.87969,9e-05,14.59669]
[1779675268167,30.65,77301.99,0.2,-0.87969,9e-05,14.59669]
[1779675268221,30.65,77301.99,0.2,-0.87969,9e-05,14.59669]
[1779675268464,30.65,77302.21,0.2,-0.87967,9e-05,14.59817]
[1779675272418,30.65,77300.44,0.2,-0.87986,9e-05,14.57973]
[1779675272470,30.65,77300.44,0.2,-0.87986,9e-05,14.57973]
[1779675272492,30.65,77311.99,0.2,-0.87883,9e-05,14.67034]
[1779675273500,30.65,77317.34,0.2,-0.87835,9e-05,14.71212]
[1779675275473,30.65,77317.16,0.2,-0.87837,9e-05,14.71029]
[1779675275513,30.65,77316.85,0.2,-0.8784,9e-05,14.70744]
[1779675280548,30.65,77319.98,0.2,-0.87814,9e-05,14.73013]
[1779675282538,30.65,77322.92,0.2,-0.87788,9e-05,14.75288]
[1779675282589,30.65,77322.92,0.2,-0.87788,9e-05,14.75288]
[1779675282720,30.65,77322.92,0.2,-0.87788,9e-05,14.75288]
[1779675282740,30.65,77323.54,0.2,-0.87783,9e-05,14.75732]
[1779675283569,30.64,77320.03,0.2,-0.87815,9e-05,14.72919]
[1779675286305,30.64,77321.34,0.2,-0.87803,9e-05,14.73939]
[1779675286470,30.64,77321.34,0.2,-0.87803,9e-05,14.73939]
[1779675286590,30.64,77319.42,0.2,-0.87821,9e-05,14.7242]
[1779675291625,30.64,77319.13,0.2,-0.87824,9e-05,14.72175]
[1779675292861,30.64,77319.13,0.2,-0.87824,9e-05,14.72175]
[1779675293473,30.64,77317.6,0.2,-0.87838,9e-05,14.7093]
[1779675293639,30.64,77316.16,0.2,-0.87852,9e-05,14.69758]
[1779675298674,30.64,77315.27,0.2,-0.87862,9e-05,14.68884]
[1779675300346,30.64,77315.42,0.2,-0.87861,9e-05,14.68968]
[1779675300399,30.64,77315.42,0.2,-0.87861,9e-05,14.68968]
[1779675300471,30.64,77315.42,0.2,-0.87861,9e-05,14.68968]
[1779675300688,30.64,77312.62,0.2,-0.87886,9e-05,14.66729]
[1779675301695,30.64,77305.82,0.2,-0.87948,9e-05,14.61346]
[1779675305581,30.64,77303.17,0.2,-0.87973,9e-05,14.59195]
[1779675305628,30.64,77303.17,0.2,-0.87973,9e-05,14.59195]
[1779675305724,30.64,77303.29,0.2,-0.87972,9e-05,14.59269]
[1779675307475,30.64,77302.84,0.2,-0.87976,9e-05,14.58895]
[1779675308745,30.64,77296.88,0.2,-0.8803,9e-05,14.54171]
[1779675309752,30.64,77292.1,0.2,-0.88073,9e-05,14.50403]
[1779675310759,30.64,77281.1,0.2,-0.88171,9e-05,14.41766]
[1779675311766,30.64,77274.74,0.2,-0.88227,9e-05,14.36755]
[1779675314787,30.63,77272.21,0.2,-0.88251,9e-05,14.3471]
[1779675319865,30.63,77270.14,0.2,-0.8827,9e-05,14.33013]
[1779675319889,30.63,77279.55,0.2,-0.88187,9e-05,14.40363]
[1779675320829,30.63,77290.91,0.2,-0.88086,9e-05,14.49244]
[1779675321836,30.63,77294.39,0.2,-0.88055,9e-05,14.51935]
[1779675326871,30.63,77292.43,0.2,-0.88074,9e-05,14.50314]
[1779675329892,30.63,77289.81,0.2,-0.88098,9e-05,14.48231]
[1779675334927,30.63,77285.92,0.2,-0.88135,9e-05,14.44773]
[1779675335934,30.63,77282.98,0.2,-0.88162,9e-05,14.42432]
[1779675341017,30.63,77274.35,0.2,-0.8824,9e-05,14.35519]
[1779675343031,30.63,77272.01,0.2,-0.88261,9e-05,14.33646]
[1779675345045,30.63,77269.26,0.2,-0.88286,9e-05,14.31457]
[1779675346053,30.63,77266.42,0.2,-0.88311,9e-05,14.29216]
[1779675349073,30.63,77262.83,0.2,-0.88343,9e-05,14.26372]
[1779675350478,30.63,77262.83,0.2,-0.88343,9e-05,14.26372]
[1779675356123,30.62,77255.35,0.2,-0.88409,9e-05,14.20485]
[1779675357130,30.62,77252.4,0.2,-0.88435,9e-05,14.18179]
[1779675360151,30.63,77247.78,0.2,-0.88475,9e-05,14.14586]
[1779675361159,30.63,77244.52,0.2,-0.88504,9e-05,14.12052]
[1779675363173,30.62,77250.41,0.2,-0.88453,9e-05,14.16625]
[1779675365187,30.63,77254.51,0.2,-0.88416,9e-05,14.19843]
[1779675370222,30.63,77256.33,0.2,-0.884,9e-05,14.21266]
[1779675373243,30.63,77248.26,0.2,-0.88471,9e-05,14.14967]
[1779675374250,30.63,77243.43,0.2,-0.88513,9e-05,14.112]
[1779675375257,30.63,77243.0,0.2,-0.88517,9e-05,14.10885]
[1779675376264,30.63,77237.4,0.2,-0.88565,9e-05,14.06526]
[1779675378278,30.62,77234.89,0.2,-0.88588,9e-05,14.04513]
[1779675381299,30.62,77232.06,0.2,-0.88613,9e-05,14.02263]
[1779675382308,30.62,77229.03,0.2,-0.88639,9e-05,13.99894]
[1779675383314,30.62,77224.65,0.2,-0.88677,9e-05,13.96482]
[1779675385828,30.62,77224.26,0.2,-0.88681,9e-05,13.96174]
[1779675385879,30.62,77224.26,0.2,-0.88681,9e-05,13.96174]
[1779675385970,30.62,77224.26,0.2,-0.88681,9e-05,13.96174]
[1779675387342,30.62,77212.57,0.2,-0.88782,9e-05,13.8706]
[1779675388349,30.62,77210.42,0.2,-0.888,9e-05,13.85367]
[1779675391370,30.62,77207.77,0.2,-0.88826,9e-05,13.82868]
[1779675392377,30.62,77210.5,0.2,-0.88803,9e-05,13.8496]
[1779675394392,30.62,77207.87,0.2,-0.88826,9e-05,13.82878]
[1779675396406,30.62,77203.81,0.2,-0.88861,9e-05,13.79697]
[1779675401442,30.62,77202.62,0.2,-0.88872,9e-05,13.78699]
[1779675404462,30.62,77205.6,0.2,-0.88847,9e-05,13.80959]
[1779675405469,30.62,77208.37,0.2,-0.88824,9e-05,13.83085]
[1779675408490,30.62,77210.73,0.2,-0.88803,9e-05,13.84956]
[1779675412518,30.62,77208.34,0.2,-0.88823,9e-05,13.83162]
[1779675414532,30.62,77201.64,0.2,-0.8888,9e-05,13.77977]
[1779675415539,30.62,77195.59,0.2,-0.88932,8e-05,13.7329]
[1779675417553,30.62,77191.77,0.2,-0.88964,8e-05,13.70332]
[1779675422588,30.62,77201.53,0.2,-0.88882,9e-05,13.77863]
[1779675423595,30.62,77194.21,0.2,-0.88944,8e-05,13.72195]
[1779675424602,30.62,77190.04,0.2,-0.88979,8e-05,13.68972]
[1779675426616,30.62,77187.49,0.2,-0.89001,8e-05,13.67005]
[1779675429636,30.62,77185.26,0.2,-0.8902,8e-05,13.65294]
[1779675432816,30.62,77185.19,0.2,-0.8902,8e-05,13.65248]
[1779675432868,30.62,77189.27,0.2,-0.88986,8e-05,13.68397]
[1779675433665,30.62,77194.25,0.2,-0.88943,8e-05,13.72237]
[1779675438700,30.62,77194.28,0.2,-0.88944,8e-05,13.72222]
[1779675443735,30.62,77193.85,0.2,-0.88948,8e-05,13.7185]
[1779675448770,30.62,77193.91,0.2,-0.88948,8e-05,13.71856]
[1779675452231,30.62,77193.91,0.2,-0.88948,8e-05,13.71856]
[1779675453805,30.62,77197.26,0.2,-0.88922,8e-05,13.74029]
[1779675458841,30.62,77197.08,0.2,-0.88924,8e-05,13.73833]
[1779675459848,30.62,77194.72,0.2,-0.88944,8e-05,13.71999]
[1779675460855,30.61,77191.93,0.2,-0.88968,8e-05,13.69838]
[1779675465890,30.61,77190.14,0.2,-0.88984,8e-05,13.68438]
[1779675468911,30.61,77194.64,0.2,-0.88946,8e-05,13.71903]
[1779675469918,30.61,77197.97,0.2,-0.88917,8e-05,13.74467]
[1779675470926,30.61,77201.94,0.2,-0.88884,9e-05,13.77522]
[1779675472939,30.61,77204.65,0.2,-0.88861,9e-05,13.79584]
[1779675477974,30.61,77212.28,0.2,-0.88797,9e-05,13.85391]
[1779675482002,30.61,77217.47,0.2,-0.88754,9e-05,13.89301]
[1779675487054,30.61,77219.75,0.2,-0.88736,9e-05,13.9091]
[1779675489068,30.61,77214.21,0.2,-0.88784,9e-05,13.86548]
[1779675490075,30.61,77211.82,0.2,-0.88805,9e-05,13.84669]
[1779675495110,30.61,77210.74,0.2,-0.88816,9e-05,13.83721]
[1779675500145,30.6,77209.21,0.2,-0.8883,9e-05,13.8243]
[1779675505180,30.6,77211.51,0.2,-0.88811,9e-05,13.8412]
[1779675510215,30.6,77216.92,0.2,-0.88766,9e-05,13.88203]
[1779675513236,30.6,77213.9,0.2,-0.88795,9e-05,13.85412]
[1779675518271,30.6,77213.9,0.2,-0.88797,9e-05,13.85302]
[1779675521292,30.6,77211.36,0.2,-0.88819,9e-05,13.83269]
[1779675526327,30.6,77210.36,0.2,-0.88829,9e-05,13.82403]
[1779675527334,30.6,77214.9,0.2,-0.8879,9e-05,13.85903]
[1779675532369,30.59,77214.5,0.2,-0.88795,9e-05,13.85491]
[1779675537405,30.59,77214.58,0.2,-0.88795,9e-05,13.85431]
[1779675542440,30.59,77214.65,0.2,-0.88796,9e-05,13.85388]
[1779675544454,30.59,77208.49,0.2,-0.88849,9e-05,13.80576]
[1779675545462,30.59,77205.02,0.2,-0.88879,9e-05,13.77878]
[1779675546468,30.59,77200.07,0.2,-0.88921,8e-05,13.74042]
[1779675548482,30.59,77197.55,0.2,-0.88942,8e-05,13.7209]
[1779675553517,30.59,77196.37,0.2,-0.88952,8e-05,13.7118]
[1779675558552,30.59,77195.35,0.2,-0.88961,8e-05,13.70395]
[1779675563587,30.59,77195.56,0.2,-0.88959,8e-05,13.70554]
[1779675568622,30.59,77193.91,0.2,-0.88973,8e-05,13.69277]
[1779675573657,30.59,77192.68,0.2,-0.88986,8e-05,13.67954]
[1779675578692,30.59,77191.24,0.2,-0.88998,8e-05,13.66847]
[1779675582720,30.59,77195.3,0.2,-0.88964,8e-05,13.69982]
[1779675583727,30.59,77198.84,0.2,-0.88934,8e-05,13.72713]
[1779675588762,30.59,77200.47,0.2,-0.88921,9e-05,13.73927]
[1779675593797,30.59,77201.01,0.2,-0.88917,9e-05,13.74294]
[1779675595811,30.59,77197.58,0.2,-0.88946,8e-05,13.71623]
[1779675596818,30.59,77191.69,0.2,-0.88996,8e-05,13.67068]
[1779675601852,30.59,77190.93,0.2,-0.89002,8e-05,13.66483]
[1779675604874,30.59,77187.35,0.2,-0.89033,8e-05,13.63722]
[1779675607895,30.59,77184.81,0.2,-0.89054,8e-05,13.61778]
[1779675609288,30.59,77184.81,0.2,-0.89054,8e-05,13.61778]
[1779675614944,30.59,77183.61,0.2,-0.89063,8e-05,13.60906]
[1779675619979,30.59,77183.63,0.2,-0.89063,8e-05,13.60959]
[1779675623000,30.59,77187.59,0.2,-0.89029,8e-05,13.64031]
[1779675628038,30.59,77188.88,0.2,-0.89018,8e-05,13.65033]
[1779675630052,30.59,77181.54,0.2,-0.8908,8e-05,13.59378]
[1779675635087,30.59,77183.01,0.2,-0.8907,8e-05,13.60176]
[1779675640122,30.59,77181.69,0.2,-0.89081,8e-05,13.59189]
[1779675645156,30.59,77181.64,0.2,-0.89081,8e-05,13.59184]
[1779675650192,30.59,77181.34,0.2,-0.89083,8e-05,13.58989]
[1779675655227,30.59,77180.62,0.2,-0.89088,8e-05,13.58471]
[1779675660262,30.59,77180.14,0.2,-0.89092,8e-05,13.58141]
[1779675665297,30.59,77179.82,0.2,-0.89094,8e-05,13.5794]
[1779675670332,30.59,77179.07,0.2,-0.891,8e-05,13.57413]
[1779675673353,30.6,77181.72,0.2,-0.89077,8e-05,13.59483]
[1779675679395,30.6,77182.67,0.2,-0.89069,8e-05,13.60256]
[1779675689465,30.6,77182.7,0.2,-0.89068,8e-05,13.60343]
[1779675698528,30.6,77182.08,0.2,-0.89075,8e-05,13.59554]
[1779675703563,30.6,77182.07,0.2,-0.89075,8e-05,13.59581]
[1779675709605,30.6,77179.94,0.2,-0.89092,8e-05,13.57989]
[1779675710612,30.6,77177.3,0.2,-0.89114,8e-05,13.55967]
[1779675715648,30.6,77177.83,0.2,-0.89109,8e-05,13.56448]
[1779675720683,30.6,77178.57,0.2,-0.89102,8e-05,13.57076]
[1779675725718,30.6,77179.19,0.2,-0.89096,8e-05,13.57608]
[1779675730753,30.6,77181.4,0.2,-0.89077,8e-05,13.59357]
[1779675735788,30.6,77179.16,0.2,-0.89095,8e-05,13.57677]
[1779675740823,30.6,77179.68,0.2,-0.8909,8e-05,13.58127]
[1779675743844,30.6,77177.37,0.2,-0.89109,8e-05,13.56381]
[1779675748879,30.61,77177.42,0.2,-0.89108,8e-05,13.56482]
[1779675752730,30.61,77177.28,0.2,-0.89109,8e-05,13.56398]
[1779675752907,30.61,77173.54,0.2,-0.89143,8e-05,13.53175]
[1779675754244,30.61,77173.54,0.2,-0.89143,8e-05,13.53175]
[1779675754258,30.61,77167.82,0.2,-0.89191,8e-05,13.48797]
[1779675755928,30.61,77161.37,0.2,-0.89244,8e-05,13.43898]
[1779675757634,30.61,77160.43,0.2,-0.89251,8e-05,13.43209]
[1779675757683,30.61,77160.43,0.2,-0.89251,8e-05,13.43209]
[1779675757721,30.61,77160.43,0.2,-0.89251,8e-05,13.43209]
[1779675757942,30.61,77160.62,0.2,-0.89249,8e-05,13.43386]
[1779675762977,30.61,77158.57,0.2,-0.89264,8e-05,13.41984]
[1779675768014,30.61,77159.58,0.2,-0.89254,8e-05,13.42932]
[1779675769132,30.61,77159.58,0.2,-0.89254,8e-05,13.42932]
[1779675769136,30.61,77159.58,0.2,-0.89254,8e-05,13.42932]
[1779675769220,30.61,77159.58,0.2,-0.89254,8e-05,13.42932]
[1779675769233,30.61,77160.02,0.2,-0.8925,8e-05,13.43304]
[1779675773047,30.61,77153.27,0.2,-0.89305,8e-05,13.38235]
[1779675777378,30.61,77153.11,0.2,-0.89306,8e-05,13.38117]
[1779675777429,30.61,77153.11,0.2,-0.89306,8e-05,13.38117]
[1779675777470,30.61,77153.11,0.2,-0.89306,8e-05,13.38117]
[1779675778084,30.62,77153.02,0.2,-0.89307,8e-05,13.38095]
[1779675783119,30.62,77155.47,0.2,-0.89286,8e-05,13.40024]
[1779675784831,30.62,77157.74,0.2,-0.89267,8e-05,13.41764]
[1779675784874,30.62,77157.74,0.2,-0.89267,8e-05,13.41764]
[1779675784969,30.62,77157.74,0.2,-0.89267,8e-05,13.41764]
[1779675785133,30.62,77159.18,0.2,-0.89255,8e-05,13.42865]
[1779675789428,30.62,77161.83,0.2,-0.89232,8e-05,13.45009]
[1779675789471,30.62,77161.83,0.2,-0.89232,8e-05,13.45009]
[1779675789446,30.62,77163.67,0.2,-0.89216,8e-05,13.46455]
[1779675789720,30.62,77163.67,0.2,-0.89216,8e-05,13.46455]
[1779675790170,30.62,77163.85,0.2,-0.89214,8e-05,13.46625]
[1779675795204,30.62,77166.75,0.2,-0.89188,8e-05,13.48999]
[1779675796170,30.62,77166.75,0.2,-0.89188,8e-05,13.48999]
[1779675796222,30.62,77166.75,0.2,-0.89188,8e-05,13.48999]
[1779675796271,30.62,77168.17,0.2,-0.89176,8e-05,13.50118]
[1779675800600,30.62,77170.02,0.2,-0.89159,8e-05,13.51648]
[1779675800719,30.62,77170.02,0.2,-0.89159,8e-05,13.51648]
[1779675801246,30.62,77169.55,0.2,-0.89163,8e-05,13.51313]
[1779675806281,30.63,77161.46,0.2,-0.89229,8e-05,13.45242]
[1779675806684,30.63,77161.46,0.2,-0.89229,8e-05,13.45242]
[1779675806721,30.63,77161.46,0.2,-0.89229,8e-05,13.45242]
[1779675806738,30.63,77161.46,0.2,-0.89229,8e-05,13.45242]
[1779675807288,30.63,77159.11,0.2,-0.89248,8e-05,13.43476]
[1779675810721,30.63,77159.22,0.2,-0.89246,8e-05,13.43672]
[1779675810971,30.63,77159.22,0.2,-0.89246,8e-05,13.43672]
[1779675811316,30.63,77157.06,0.2,-0.89266,8e-05,13.41683]
[1779675817358,30.63,77156.12,0.2,-0.89271,8e-05,13.41204]
[1779675820192,30.63,77155.83,0.2,-0.89273,8e-05,13.41063]
[1779675820230,30.63,77155.83,0.2,-0.89273,8e-05,13.41063]
[1779675820266,30.63,77155.83,0.2,-0.89273,8e-05,13.41063]
[1779675820394,30.63,77155.83,0.2,-0.89273,8e-05,13.41063]
[1779675824749,30.63,77155.32,0.2,-0.89277,8e-05,13.40674]
[1779675824971,30.63,77155.32,0.2,-0.89277,8e-05,13.40674]
[1779675825414,30.63,77155.36,0.2,-0.89276,8e-05,13.40705]
[1779675827428,30.63,77150.93,0.2,-0.89313,8e-05,13.37319]
[1779675829292,30.63,77150.91,0.2,-0.89313,8e-05,13.37309]
[1779675829372,30.63,77150.91,0.2,-0.89313,8e-05,13.37309]
[1779675829473,30.63,77150.91,0.2,-0.89313,8e-05,13.37309]
[1779675829443,30.63,77151.55,0.2,-0.89308,8e-05,13.37805]
[1779675834477,30.63,77150.22,0.2,-0.89319,8e-05,13.36814]
[1779675836324,30.63,77150.78,0.2,-0.89314,8e-05,13.37249]
[1779675836332,30.63,77150.78,0.2,-0.89314,8e-05,13.37249]
[1779675836471,30.63,77150.78,0.2,-0.89314,8e-05,13.37249]
[1779675836492,30.63,77150.82,0.2,-0.89314,8e-05,13.37285]
[1779675841526,30.63,77151.55,0.2,-0.89307,8e-05,13.37868]
[1779675843353,30.63,77152.49,0.2,-0.89299,8e-05,13.38591]
[1779675843401,30.63,77152.49,0.2,-0.89299,8e-05,13.38591]
[1779675843471,30.63,77152.49,0.2,-0.89299,8e-05,13.38591]
[1779675843540,30.63,77152.19,0.2,-0.89302,8e-05,13.38365]
[1779675848182,30.63,77151.91,0.2,-0.89304,8e-05,13.38162]
[1779675848221,30.63,77151.91,0.2,-0.89304,8e-05,13.38162]
[1779675848234,30.63,77151.91,0.2,-0.89304,8e-05,13.38162]
[1779675848284,30.63,77151.55,0.2,-0.89307,8e-05,13.37894]
[1779675853611,30.63,77151.54,0.2,-0.89307,8e-05,13.37908]
[1779675858646,30.63,77151.48,0.2,-0.89307,8e-05,13.37883]
[1779675860584,30.63,77151.48,0.2,-0.89307,8e-05,13.37883]
[1779675860720,30.63,77151.48,0.2,-0.89307,8e-05,13.37883]
[1779675860821,30.63,77150.6,0.2,-0.89314,8e-05,13.37222]
[1779675861667,30.63,77141.16,0.2,-0.89392,8e-05,13.30009]
[1779675862674,30.63,77136.74,0.2,-0.89429,8e-05,13.26605]
[1779675863655,30.63,77136.74,0.2,-0.89429,8e-05,13.26605]
[1779675863703,30.63,77136.74,0.2,-0.89429,8e-05,13.26605]
[1779675863720,30.63,77136.74,0.2,-0.89429,8e-05,13.26605]
[1779675863750,30.63,77137.09,0.2,-0.89426,8e-05,13.26832]
[1779675865695,30.63,77130.96,0.2,-0.89477,8e-05,13.22142]
[1779675866653,30.63,77130.96,0.2,-0.89477,8e-05,13.22142]
[1779675866705,30.63,77130.96,0.2,-0.89477,8e-05,13.22142]
[1779675866722,30.63,77130.96,0.2,-0.89477,8e-05,13.22142]
[1779675866755,30.63,77129.74,0.2,-0.89487,8e-05,13.21187]
[1779675873751,30.63,77130.29,0.2,-0.89486,8e-05,13.21176]
[1779675878832,30.63,77134.13,0.2,-0.89455,8e-05,13.24034]
[1779675880425,30.63,77133.4,0.2,-0.89461,8e-05,13.23461]
[1779675880475,30.63,77133.4,0.2,-0.89461,8e-05,13.23461]
[1779675880527,30.63,77134.43,0.2,-0.89453,8e-05,13.2423]
[1779675884332,30.63,77133.75,0.2,-0.89459,8e-05,13.23661]
[1779675884470,30.63,77133.75,0.2,-0.89459,8e-05,13.23661]
[1779675884571,30.63,77133.9,0.2,-0.89458,8e-05,13.23758]
[1779675889863,30.63,77133.66,0.2,-0.89461,8e-05,13.23466]
[1779675894898,30.63,77131.71,0.2,-0.89478,8e-05,13.21892]
[1779675896140,30.63,77131.71,0.2,-0.89478,8e-05,13.21892]
[1779675896190,30.63,77131.71,0.2,-0.89478,8e-05,13.21892]
[1779675896225,30.63,77131.71,0.2,-0.89478,8e-05,13.21892]
[1779675896292,30.63,77132.51,0.2,-0.89472,8e-05,13.22485]
[1779675902562,30.63,77133.21,0.2,-0.89467,8e-05,13.22967]
[1779675901970,30.63,77137.62,0.2,-0.89431,8e-05,13.26293]
[1779675902694,30.63,77137.62,0.2,-0.89431,8e-05,13.26293]
[1779675902722,30.63,77137.62,0.2,-0.89431,8e-05,13.26293]
[1779675902977,30.63,77139.49,0.2,-0.89416,8e-05,13.27701]
[1779675908016,30.62,77129.15,0.2,-0.89502,8e-05,13.19681]
[1779675908626,30.62,77129.15,0.2,-0.89502,8e-05,13.19681]
[1779675908721,30.62,77129.15,0.2,-0.89502,8e-05,13.19681]
[1779675909007,30.62,77129.15,0.2,-0.89502,8e-05,13.19681]
[1779675909221,30.62,77129.15,0.2,-0.89502,8e-05,13.19681]
[1779675909308,30.62,77125.64,0.2,-0.89531,8e-05,13.16996]
[1779675915065,30.62,77122.54,0.2,-0.89557,8e-05,13.14597]
[1779675916902,30.62,77122.22,0.2,-0.89559,8e-05,13.14349]
[1779675916953,30.62,77122.22,0.2,-0.89559,8e-05,13.14349]
[1779675916972,30.62,77122.22,0.2,-0.89559,8e-05,13.14349]
[1779675917079,30.62,77120.25,0.2,-0.89575,8e-05,13.12847]
[1779675920100,30.62,77115.83,0.2,-0.89611,8e-05,13.09489]
[1779675921108,30.62,77109.77,0.2,-0.8966,8e-05,13.04894]
[1779675922114,30.62,77105.4,0.2,-0.89696,8e-05,13.01592]
[1779675926151,30.62,77099.07,0.2,-0.89746,8e-05,12.96868]
[1779675927178,30.62,77076.55,0.2,-0.89926,8e-05,12.79899]
[1779675928231,30.62,77076.55,0.2,-0.89926,8e-05,12.79899]
[1779675928356,30.62,77076.55,0.2,-0.89926,8e-05,12.79899]
[1779675928392,30.62,77046.41,0.2,-0.90163,8e-05,12.573]
[1779675929509,30.62,77046.41,0.2,-0.90163,8e-05,12.573]
[1779675929549,30.62,77034.56,0.2,-0.90255,8e-05,12.48495]
[1779675930197,30.63,77033.08,0.2,-0.90266,8e-05,12.47444]
[1779675930720,30.63,77033.08,0.2,-0.90266,8e-05,12.47444]
[1779675931204,30.63,77033.3,0.2,-0.90266,8e-05,12.47296]
[1779675932211,30.63,77022.49,0.2,-0.90349,8e-05,12.39267]
[1779675933218,30.63,77017.7,0.2,-0.90386,8e-05,12.35736]
[1779675938253,30.63,77018.9,0.2,-0.90375,8e-05,12.36759]
[1779675940267,30.63,77027.01,0.2,-0.90312,8e-05,12.42838]
[1779675942281,30.63,77011.99,0.2,-0.90427,8e-05,12.31726]
[1779675943488,30.63,77011.99,0.2,-0.90427,8e-05,12.31726]
[1779675943517,30.63,76987.66,0.2,-0.90612,8e-05,12.13791]
[1779675944303,30.63,76967.95,0.2,-0.90759,7e-05,11.99378]
[1779675945306,30.64,76967.3,0.2,-0.90755,7e-05,11.99737]
[1779675946313,30.65,76972.18,0.2,-0.9071,7e-05,12.04138]
[1779675946784,30.65,76972.18,0.2,-0.9071,7e-05,12.04138]
[1779675947320,30.66,76974.65,0.2,-0.90691,7e-05,12.06026]
[1779675948327,30.66,76981.68,0.2,-0.90637,8e-05,12.11262]
[1779675948723,30.66,76981.68,0.2,-0.90637,8e-05,12.11262]
[1779675949334,30.66,76977.85,0.2,-0.90666,8e-05,12.08471]
[1779675954369,30.66,76983.9,0.2,-0.90619,8e-05,12.13045]
[1779675957392,30.66,76978.71,0.2,-0.90658,8e-05,12.09287]
[1779675958398,30.66,76971.84,0.2,-0.90709,7e-05,12.0427]
[1779675960412,30.66,76983.71,0.2,-0.90619,8e-05,12.13092]
[1779675961418,30.66,76988.43,0.2,-0.90582,8e-05,12.16625]
[1779675963433,30.66,76980.66,0.2,-0.9064,8e-05,12.11018]
[1779675964441,30.66,76977.6,0.2,-0.90662,8e-05,12.08835]
[1779675965447,30.67,76983.14,0.2,-0.9062,8e-05,12.12972]
[1779675967461,30.67,76987.99,0.2,-0.90582,8e-05,12.1666]
[1779675969475,30.67,76994.04,0.2,-0.90535,8e-05,12.21225]
[1779675970482,30.67,77004.26,0.2,-0.90457,8e-05,12.28817]
[1779675971489,30.67,77001.2,0.2,-0.9048,8e-05,12.26592]
[1779675973503,30.67,77005.37,0.2,-0.90447,8e-05,12.29747]
[1779675975950,30.67,77005.64,0.2,-0.90444,8e-05,12.30015]
[1779675975971,30.67,77005.64,0.2,-0.90444,8e-05,12.30015]
[1779675976524,30.67,77003.64,0.2,-0.90459,8e-05,12.28571]
[1779675976724,30.67,77003.64,0.2,-0.90459,8e-05,12.28571]
[1779675976752,30.67,77003.64,0.2,-0.90459,8e-05,12.28571]
[1779675977531,30.67,77010.18,0.2,-0.90409,8e-05,12.33445]
[1779675978723,30.67,77011.62,0.2,-0.90398,8e-05,12.34541]
[1779675979545,30.67,77010.01,0.2,-0.9041,8e-05,12.33378]
[1779675983572,30.68,77004.17,0.2,-0.90453,8e-05,12.29179]
[1779675984103,30.68,77004.17,0.2,-0.90453,8e-05,12.29179]
[1779675984138,30.68,77004.17,0.2,-0.90453,8e-05,12.29179]
[1779675984221,30.68,77004.17,0.2,-0.90453,8e-05,12.29179]
[1779675984725,30.68,77002.25,0.2,-0.90467,8e-05,12.27796]
[1779675990622,30.68,77002.43,0.2,-0.90463,8e-05,12.28156]
[1779675995657,30.68,77002.11,0.2,-0.90466,8e-05,12.27742]
[1779675999587,30.68,77003.25,0.2,-0.90456,8e-05,12.28696]
[1779675999684,30.68,77003.25,0.2,-0.90456,8e-05,12.28696]
[1779675999720,30.68,77003.25,0.2,-0.90456,8e-05,12.28696]
[1779675999685,30.68,77008.64,0.2,-0.90415,8e-05,12.32717]
[1779676000692,30.68,77011.19,0.2,-0.90395,8e-05,12.34634]
[1779676002514,30.69,77011.76,0.2,-0.9039,8e-05,12.35082]
[1779676002724,30.69,77011.76,0.2,-0.9039,8e-05,12.35082]
[1779676002706,30.69,77007.0,0.2,-0.90427,8e-05,12.31585]
[1779676003448,30.69,77007.0,0.2,-0.90427,8e-05,12.31585]
[1779676003471,30.69,77007.0,0.2,-0.90427,8e-05,12.31585]
[1779676003713,30.69,77003.82,0.2,-0.90451,8e-05,12.29266]
[1779676005878,30.69,77004.1,0.2,-0.90448,8e-05,12.29542]
[1779676006720,30.69,77004.1,0.2,-0.90448,8e-05,12.29542]
[1779676006734,30.69,77004.38,0.2,-0.90445,8e-05,12.29783]
[1779676007399,30.69,77004.38,0.2,-0.90445,8e-05,12.29783]
[1779676007476,30.69,77004.38,0.2,-0.90445,8e-05,12.29783]
[1779676007550,30.69,77004.38,0.2,-0.90445,8e-05,12.29783]
[1779676010119,30.69,77004.35,0.2,-0.90445,8e-05,12.29829]
[1779676010169,30.69,77004.35,0.2,-0.90445,8e-05,12.29829]
[1779676010224,30.69,77004.35,0.2,-0.90445,8e-05,12.29829]
[1779676010325,30.69,77003.16,0.2,-0.90453,8e-05,12.29016]
[1779676013784,30.69,76999.04,0.2,-0.90483,8e-05,12.26077]
[1779676014801,30.69,76989.51,0.2,-0.90555,8e-05,12.19088]
[1779676015804,30.69,76979.77,0.2,-0.90628,8e-05,12.11964]
[1779676016811,30.69,76980.89,0.2,-0.9062,8e-05,12.12835]
[1779676018148,30.69,76980.89,0.2,-0.9062,8e-05,12.12835]
[1779676018562,30.69,76980.89,0.2,-0.9062,8e-05,12.12835]
[1779676018580,30.69,76980.89,0.2,-0.9062,8e-05,12.12835]
[1779676018658,30.69,76981.02,0.2,-0.90617,8e-05,12.1305]
[1779676020554,30.69,76979.08,0.2,-0.90632,8e-05,12.11625]
[1779676020603,30.69,76979.08,0.2,-0.90632,8e-05,12.11625]
[1779676020724,30.69,76979.08,0.2,-0.90632,8e-05,12.11625]
[1779676020760,30.69,76978.16,0.2,-0.90639,8e-05,12.10977]
[1779676021846,30.7,76986.94,0.2,-0.90572,8e-05,12.17491]
[1779676022853,30.7,76994.05,0.2,-0.90517,8e-05,12.2279]
[1779676024375,30.7,76994.05,0.2,-0.90517,8e-05,12.2279]
[1779676024379,30.7,76994.05,0.2,-0.90517,8e-05,12.2279]
[1779676024469,30.7,76994.05,0.2,-0.90517,8e-05,12.2279]
[1779676024477,30.7,76994.8,0.2,-0.9051,8e-05,12.23438]
[1779676027001,30.7,76996.41,0.2,-0.90498,8e-05,12.24668]
[1779676027044,30.7,76996.41,0.2,-0.90498,8e-05,12.24668]
[1779676027220,30.7,76996.41,0.2,-0.90498,8e-05,12.24668]
[1779676029482,30.7,76998.33,0.2,-0.90482,8e-05,12.26168]
[1779676029534,30.7,76998.33,0.2,-0.90482,8e-05,12.26168]
[1779676029721,30.7,76998.33,0.2,-0.90482,8e-05,12.26168]
[1779676029635,30.7,76999.36,0.2,-0.90474,8e-05,12.27005]
[1779676029902,30.7,76998.89,0.2,-0.90477,8e-05,12.26658]
[1779676031916,30.7,76991.19,0.2,-0.90535,8e-05,12.21056]
[1779676033158,30.7,76991.19,0.2,-0.90535,8e-05,12.21056]
[1779676033210,30.7,76991.19,0.2,-0.90535,8e-05,12.21056]
[1779676033220,30.7,76991.19,0.2,-0.90535,8e-05,12.21056]
[1779676033260,30.7,76984.2,0.2,-0.90587,8e-05,12.15995]
[1779676034770,30.7,76984.2,0.2,-0.90587,8e-05,12.15995]
[1779676034814,30.7,76982.34,0.2,-0.90601,8e-05,12.14628]
[1779676034973,30.7,76982.34,0.2,-0.90601,8e-05,12.14628]
[1779676035072,30.7,76980.33,0.2,-0.90615,8e-05,12.1326]
[1779676036951,30.71,76973.03,0.2,-0.90669,8e-05,12.07961]
[1779676037958,30.71,76969.42,0.2,-0.90695,7e-05,12.05441]
[1779676039972,30.71,76966.84,0.2,-0.90713,7e-05,12.03693]
[1779676041463,30.71,76969.23,0.2,-0.90694,7e-05,12.05515]
[1779676041986,30.71,76973.42,0.2,-0.90662,8e-05,12.08655]
[1779676043179,30.71,76977.8,0.2,-0.90628,8e-05,12.11933]
[1779676044000,30.71,76982.34,0.2,-0.90594,8e-05,12.15327]
[1779676045688,30.71,76982.34,0.2,-0.90594,8e-05,12.15327]
[1779676045723,30.71,76982.34,0.2,-0.90594,8e-05,12.15327]
[1779676045767,30.71,76982.34,0.2,-0.90594,8e-05,12.15327]
[1779676051030,30.72,76984.54,0.2,-0.90574,8e-05,12.17258]
[1779676051223,30.72,76984.54,0.2,-0.90574,8e-05,12.17258]
[1779676051325,30.72,76988.11,0.2,-0.90549,8e-05,12.19573]
[1779676054855,30.72,76989.32,0.2,-0.90538,8e-05,12.206]
[1779676054907,30.72,76989.32,0.2,-0.90538,8e-05,12.206]
[1779676054973,30.72,76989.32,0.2,-0.90538,8e-05,12.206]
[1779676059105,30.72,77000.42,0.2,-0.90451,8e-05,12.28995]
[1779676060112,30.72,77003.67,0.2,-0.90426,8e-05,12.31427]
[1779676061774,30.72,77003.67,0.2,-0.90426,8e-05,12.31427]
[1779676061824,30.72,77005.65,0.2,-0.90411,8e-05,12.32918]
[1779676061975,30.72,77005.65,0.2,-0.90411,8e-05,12.32918]
[1779676067161,30.73,77004.42,0.2,-0.90419,8e-05,12.32158]
[1779676068675,30.73,77004.42,0.2,-0.90419,8e-05,12.32158]
[1779676068722,30.73,77004.42,0.2,-0.90419,8e-05,12.32158]
[1779676068727,30.73,77004.42,0.2,-0.90419,8e-05,12.32158]
[1779676071361,30.73,77007.05,0.2,-0.90398,8e-05,12.34179]
[1779676071470,30.73,77007.05,0.2,-0.90398,8e-05,12.34179]
[1779676072181,30.73,77008.87,0.2,-0.90384,8e-05,12.35549]
[1779676076653,30.73,77008.24,0.2,-0.90387,8e-05,12.35172]
[1779676076697,30.73,77008.24,0.2,-0.90387,8e-05,12.35172]
[1779676076724,30.73,77008.24,0.2,-0.90387,8e-05,12.35172]
[1779676080252,30.73,77004.0,0.2,-0.90419,8e-05,12.32166]
[1779676083275,30.73,77006.92,0.2,-0.90395,8e-05,12.34409]
[1779676084252,30.73,77006.92,0.2,-0.90395,8e-05,12.34409]
[1779676084303,30.73,77006.92,0.2,-0.90395,8e-05,12.34409]
[1779676084475,30.73,77006.92,0.2,-0.90395,8e-05,12.34409]
[1779676089315,30.73,77009.78,0.2,-0.90372,8e-05,12.36667]
[1779676091907,30.73,77010.24,0.2,-0.90368,8e-05,12.37051]
[1779676091959,30.73,77010.24,0.2,-0.90368,8e-05,12.37051]
[1779676091972,30.73,77010.24,0.2,-0.90368,8e-05,12.37051]
[1779676094350,30.74,77013.39,0.2,-0.90343,8e-05,12.39446]
[1779676095357,30.74,77016.93,0.2,-0.90316,8e-05,12.42086]
[1779676097785,30.74,77016.63,0.2,-0.90318,8e-05,12.41878]
[1779676097822,30.74,77019.46,0.2,-0.90296,8e-05,12.43991]
[1779676097977,30.74,77019.46,0.2,-0.90296,8e-05,12.43991]
[1779676097997,30.74,77019.46,0.2,-0.90296,8e-05,12.43991]
[1779676101010,30.74,77020.24,0.2,-0.90289,8e-05,12.44601]
[1779676101221,30.74,77020.24,0.2,-0.90289,8e-05,12.44601]
[1779676105908,30.74,77021.0,0.2,-0.90283,8e-05,12.45215]
[1779676105949,30.74,77021.0,0.2,-0.90283,8e-05,12.45215]
[1779676105975,30.74,77021.0,0.2,-0.90283,8e-05,12.45215]
[1779676106022,30.74,77021.0,0.2,-0.90283,8e-05,12.45215]
[1779676106229,30.74,77021.0,0.2,-0.90283,8e-05,12.45215]
[1779676106441,30.74,77010.41,0.2,-0.90364,8e-05,12.37381]
[1779676107448,30.74,76999.11,0.2,-0.90451,8e-05,12.29055]
[1779676108455,30.74,76995.71,0.2,-0.90476,8e-05,12.26583]
[1779676109596,30.74,76995.71,0.2,-0.90476,8e-05,12.26583]
[1779676109647,30.74,76995.71,0.2,-0.90476,8e-05,12.26583]
[1779676109726,30.74,76995.71,0.2,-0.90476,8e-05,12.26583]
[1779676115504,30.74,76997.79,0.2,-0.9046,8e-05,12.28023]
[1779676116107,30.74,76997.79,0.2,-0.9046,8e-05,12.28023]
[1779676118668,30.74,76999.31,0.2,-0.90448,8e-05,12.29215]
[1779676118720,30.74,76999.31,0.2,-0.90448,8e-05,12.29215]
[1779676118976,30.74,76999.16,0.2,-0.90448,8e-05,12.29138]
[1779676119532,30.74,77001.8,0.2,-0.90428,8e-05,12.31121]
[1779676121546,30.75,77004.51,0.2,-0.90406,8e-05,12.33181]
[1779676124988,30.75,77004.62,0.2,-0.90405,8e-05,12.33345]
[1779676125039,30.75,77004.62,0.2,-0.90405,8e-05,12.33345]
[1779676125221,30.75,77004.62,0.2,-0.90405,8e-05,12.33345]
[1779676127588,30.75,77001.28,0.2,-0.90429,8e-05,12.30962]
[1779676135644,30.75,77001.72,0.2,-0.90423,8e-05,12.31533]
[1779676137088,30.75,77001.52,0.2,-0.90425,8e-05,12.31415]
[1779676137139,30.75,77001.52,0.2,-0.90425,8e-05,12.31415]
[1779676137238,30.75,77001.52,0.2,-0.90425,8e-05,12.31415]
[1779676141686,30.75,77009.56,0.2,-0.90362,8e-05,12.37502]
[1779676142663,30.75,77009.56,0.2,-0.90362,8e-05,12.37502]
[1779676142708,30.75,77009.56,0.2,-0.90362,8e-05,12.37502]
[1779676142721,30.75,77009.56,0.2,-0.90362,8e-05,12.37502]
[1779676142841,30.75,77015.85,0.2,-0.90313,8e-05,12.42177]
[1779676146722,30.75,77016.91,0.2,-0.90304,8e-05,12.43012]
[1779676148623,30.75,77015.65,0.2,-0.90314,8e-05,12.42091]
[1779676148675,30.75,77015.65,0.2,-0.90314,8e-05,12.42091]
[1779676148722,30.75,77015.65,0.2,-0.90314,8e-05,12.42091]
[1779676153771,30.76,77016.47,0.2,-0.90307,8e-05,12.42786]
[1779676155199,30.76,77018.81,0.2,-0.90289,8e-05,12.44533]
[1779676156587,30.76,77018.9,0.2,-0.90288,8e-05,12.4461]
[1779676156639,30.76,77018.9,0.2,-0.90288,8e-05,12.4461]
[1779676156720,30.76,77018.9,0.2,-0.90288,8e-05,12.4461]
[1779676160820,30.76,77024.35,0.2,-0.90245,8e-05,12.487]
[1779676161827,30.76,77027.16,0.2,-0.90223,8e-05,12.50791]
[1779676162631,30.76,77027.16,0.2,-0.90223,8e-05,12.50791]
[1779676162682,30.76,77027.16,0.2,-0.90223,8e-05,12.50791]
[1779676162725,30.76,77027.16,0.2,-0.90223,8e-05,12.50791]
[1779676167869,30.76,77028.66,0.2,-0.90212,8e-05,12.51912]
[1779676171897,30.76,77032.8,0.2,-0.90182,8e-05,12.54629]
[1779676172859,30.76,77032.8,0.2,-0.90182,8e-05,12.54629]
[1779676172910,30.76,77032.8,0.2,-0.90182,8e-05,12.54629]
[1779676172972,30.76,77032.93,0.2,-0.90181,8e-05,12.54724]
[1779676178946,30.76,77032.41,0.2,-0.90185,8e-05,12.54334]
[1779676181467,30.76,77034.2,0.2,-0.90171,8e-05,12.55666]
[1779676181519,30.76,77034.2,0.2,-0.90171,8e-05,12.55666]
[1779676181721,30.76,77034.2,0.2,-0.90171,8e-05,12.55666]
[1779676182893,30.76,77034.61,0.2,-0.90168,8e-05,12.55971]
[1779676190955,30.76,77034.06,0.2,-0.90172,8e-05,12.55566]
[1779676191006,30.76,77034.06,0.2,-0.90172,8e-05,12.55566]
[1779676193642,30.76,77035.86,0.2,-0.90158,8e-05,12.56909]
[1779676194057,30.76,77042.39,0.2,-0.90107,8e-05,12.61772]
[1779676195064,30.76,77050.4,0.2,-0.90044,8e-05,12.67747]
[1779676197890,30.76,77051.26,0.2,-0.90038,8e-05,12.68383]
[1779676197915,30.76,77051.26,0.2,-0.90038,8e-05,12.68383]
[1779676197078,30.76,77054.33,0.2,-0.90014,8e-05,12.70661]
[1779676197970,30.76,77054.33,0.2,-0.90014,8e-05,12.70661]
[1779676198085,30.76,77056.75,0.2,-0.89995,8e-05,12.72453]
[1779676200099,30.76,77060.75,0.2,-0.89963,8e-05,12.75447]
[1779676201107,30.76,77057.99,0.2,-0.89985,8e-05,12.734]
[1779676206142,30.76,77056.03,0.2,-0.9,8e-05,12.7199]
[1779676207758,30.76,77053.41,0.2,-0.9002,8e-05,12.70075]
[1779676208506,30.76,77040.98,0.2,-0.90118,8e-05,12.60781]
[1779676209163,30.76,77043.2,0.2,-0.901,8e-05,12.62431]
[1779676214198,30.76,77037.28,0.2,-0.90147,8e-05,12.5798]
[1779676215205,30.76,77030.65,0.2,-0.90198,8e-05,12.53048]
[1779676216212,30.76,77026.99,0.2,-0.90227,8e-05,12.50335]
[1779676221247,30.76,77026.78,0.2,-0.90228,8e-05,12.50229]
[1779676222254,30.76,77031.41,0.2,-0.90192,8e-05,12.53679]
[1779676223261,30.76,77038.18,0.2,-0.90139,8e-05,12.5872]
[1779676224268,30.76,77041.32,0.2,-0.90115,8e-05,12.61055]
[1779676229303,30.76,77042.48,0.2,-0.90106,8e-05,12.61883]
[1779676234338,30.76,77042.07,0.2,-0.90112,8e-05,12.61182]
[1779676239373,30.76,77042.59,0.2,-0.90108,8e-05,12.6153]
[1779676244408,30.76,77042.45,0.2,-0.9011,8e-05,12.61394]
[1779676249443,30.76,77042.08,0.2,-0.90113,8e-05,12.61088]
[1779676253471,30.76,77035.32,0.2,-0.90166,8e-05,12.56033]
[1779676258505,30.76,77035.74,0.2,-0.90163,8e-05,12.56353]
[1779676260520,30.76,77041.59,0.2,-0.90117,8e-05,12.60712]
[1779676262534,30.76,77053.73,0.2,-0.90022,8e-05,12.69761]
[1779676263541,30.76,77062.86,0.2,-0.89949,8e-05,12.76656]
[1779676264547,30.76,77065.02,0.2,-0.89932,8e-05,12.78328]
[1779676272608,30.76,77064.82,0.2,-0.89929,8e-05,12.78587]
[1779676275630,30.77,77068.73,0.2,-0.89896,8e-05,12.81661]
[1779676276651,30.77,77073.22,0.2,-0.89861,8e-05,12.85029]
[1779676277651,30.77,77075.69,0.2,-0.8984,8e-05,12.86964]
[1779676281680,30.77,77078.64,0.2,-0.89815,8e-05,12.89314]
[1779676286715,30.77,77078.14,0.2,-0.89817,8e-05,12.89094]
[1779676291751,30.77,77072.31,0.2,-0.89865,8e-05,12.84506]
[1779676294771,30.77,77068.88,0.2,-0.89891,8e-05,12.82052]
[1779676296785,30.78,77063.53,0.2,-0.89932,8e-05,12.78129]
[1779676300813,30.78,77061.05,0.2,-0.89952,8e-05,12.76217]
[1779676305848,30.77,77064.58,0.2,-0.89926,8e-05,12.78732]
[1779676306855,30.77,77069.89,0.2,-0.89884,8e-05,12.82717]
[1779676308869,30.77,77072.52,0.2,-0.89863,8e-05,12.84642]
[1779676310883,30.77,77066.93,0.2,-0.89908,8e-05,12.80443]
[1779676311890,30.77,77062.99,0.2,-0.89939,8e-05,12.77494]
[1779676315918,30.77,77059.57,0.2,-0.89966,8e-05,12.74918]
[1779676318939,30.77,77062.99,0.2,-0.89939,8e-05,12.77509]
[1779676323982,30.77,77064.05,0.2,-0.8993,8e-05,12.78325]
[1779676330017,30.77,77059.92,0.2,-0.89962,8e-05,12.75271]
[1779676334045,30.77,77057.07,0.2,-0.89984,8e-05,12.73173]
[1779676339080,30.77,77059.37,0.2,-0.89966,8e-05,12.74899]
[1779676341094,30.77,77062.62,0.2,-0.8994,8e-05,12.77344]
[1779676346132,30.77,77061.47,0.2,-0.89951,8e-05,12.76328]
[1779676351167,30.77,77063.31,0.2,-0.89941,8e-05,12.77141]
[1779676354188,30.77,77060.61,0.2,-0.89964,8e-05,12.75001]
[1779676359227,30.76,77064.72,0.2,-0.89933,8e-05,12.77894]
[1779676361241,30.76,77072.06,0.2,-0.89876,8e-05,12.83316]
[1779676362248,30.76,77075.3,0.2,-0.8985,8e-05,12.85749]
[1779676364262,30.76,77075.95,0.2,-0.89845,8e-05,12.86222]
[1779676366276,30.76,77078.44,0.2,-0.89826,8e-05,12.88074]
[1779676371601,30.76,77076.17,0.2,-0.89844,8e-05,12.86314]
[1779676377353,30.76,77077.26,0.2,-0.89836,8e-05,12.87089]
[1779676381381,30.76,77082.69,0.2,-0.89793,8e-05,12.91135]
[1779676382388,30.76,77091.6,0.2,-0.89722,8e-05,12.97828]
[1779676383395,30.76,77093.34,0.2,-0.89708,8e-05,12.99116]
[1779676388430,30.76,77093.81,0.2,-0.89706,8e-05,12.99342]
[1779676393465,30.76,77094.11,0.2,-0.89705,8e-05,12.99441]
[1779676397842,30.76,77093.49,0.2,-0.89711,8e-05,12.98897]
[1779676400722,30.75,77093.17,0.2,-0.89714,8e-05,12.98582]
[1779676400822,30.75,77093.46,0.2,-0.89712,8e-05,12.98776]
[1779676404541,30.75,77087.21,0.2,-0.89763,8e-05,12.93966]
[1779676408570,30.75,77086.04,0.2,-0.89773,8e-05,12.93017]
[1779676413605,30.75,77086.08,0.2,-0.89776,8e-05,12.92606]
[1779676418640,30.75,77086.56,0.2,-0.89773,8e-05,12.92897]
[1779676423674,30.75,77086.95,0.2,-0.89771,8e-05,12.93119]
[1779676426696,30.75,77091.84,0.2,-0.89732,8e-05,12.96762]
[1779676427703,30.75,77094.48,0.2,-0.89711,8e-05,12.98733]
[1779676432738,30.75,77094.57,0.2,-0.89711,8e-05,12.98698]
[1779676437773,30.74,77091.29,0.2,-0.8974,8e-05,12.96005]
[1779676439788,30.74,77083.55,0.2,-0.89803,8e-05,12.90061]
[1779676440795,30.74,77076.92,0.2,-0.89857,8e-05,12.85027]
[1779676441802,30.74,77071.4,0.2,-0.89901,8e-05,12.80841]
[1779676442809,30.74,77067.5,0.2,-0.89932,8e-05,12.77881]
[1779676445830,30.74,77063.06,0.2,-0.89969,8e-05,12.74462]
[1779676448851,30.74,77057.71,0.2,-0.90012,8e-05,12.7038]
[1779676449858,30.74,77055.39,0.2,-0.9003,8e-05,12.68624]
[1779676452721,30.74,77054.51,0.2,-0.90037,8e-05,12.6793]
[1779676452881,30.74,77053.97,0.2,-0.90042,8e-05,12.67509]
[1779676453888,30.74,77049.3,0.2,-0.90079,8e-05,12.64005]
[1779676455035,30.74,77046.72,0.2,-0.90099,8e-05,12.62069]
[1779676456909,30.74,77042.76,0.2,-0.9013,8e-05,12.59102]
[1779676457916,30.74,77039.03,0.2,-0.90159,8e-05,12.56321]
[1779676458923,30.74,77036.29,0.2,-0.9018,8e-05,12.54283]
[1779676460937,30.74,77033.2,0.2,-0.90204,8e-05,12.51994]
[1779676465972,30.74,77031.34,0.2,-0.90218,8e-05,12.50652]
[1779676467986,30.74,77028.98,0.2,-0.90236,8e-05,12.4892]
[1779676468993,30.74,77025.52,0.2,-0.90263,8e-05,12.46363]
[1779676470000,30.74,77020.66,0.2,-0.903,8e-05,12.42775]
[1779676471007,30.74,77012.66,0.2,-0.90364,8e-05,12.36508]
[1779676471260,30.74,77012.66,0.2,-0.90364,8e-05,12.36508]
[1779676474721,30.74,77009.06,0.2,-0.90391,8e-05,12.33945]
[1779676476047,30.74,77005.32,0.2,-0.90419,8e-05,12.31252]
[1779676481082,30.74,77005.22,0.2,-0.90417,8e-05,12.3137]
[1779676484103,30.74,76996.83,0.2,-0.9048,8e-05,12.25292]
[1779676485110,30.75,76991.72,0.2,-0.90518,8e-05,12.21575]
[1779676490145,30.75,76991.1,0.2,-0.90521,8e-05,12.21367]
[1779676495180,30.75,76989.15,0.2,-0.90533,8e-05,12.2017]
[1779676496186,30.75,76986.79,0.2,-0.9055,8e-05,12.18482]
[1779676496430,30.75,76986.79,0.2,-0.9055,8e-05,12.18482]
[1779676496610,30.75,76986.79,0.2,-0.9055,8e-05,12.18482]
[1779676497194,30.75,76986.87,0.2,-0.90549,8e-05,12.18591]
[1779676499208,30.75,76991.4,0.2,-0.90514,8e-05,12.22021]
[1779676499677,30.75,76991.4,0.2,-0.90514,8e-05,12.22021]
[1779676499834,30.75,76991.4,0.2,-0.90514,8e-05,12.22021]
[1779676500216,30.76,76993.87,0.2,-0.90495,8e-05,12.23882]
[1779676504244,30.76,77003.7,0.2,-0.90418,8e-05,12.31286]
[1779676505251,30.76,77008.34,0.2,-0.90382,8e-05,12.3474]
[1779676508402,30.76,77008.73,0.2,-0.90379,8e-05,12.35073]
[1779676508454,30.76,77008.73,0.2,-0.90379,8e-05,12.35073]
[1779676508474,30.76,77008.73,0.2,-0.90379,8e-05,12.35073]
[1779676508504,30.76,77008.92,0.2,-0.90377,8e-05,12.35257]
[1779676514314,30.76,77003.67,0.2,-0.90416,8e-05,12.31481]
[1779676519913,30.76,77005.85,0.2,-0.90398,8e-05,12.33192]
[1779676519964,30.76,77005.85,0.2,-0.90398,8e-05,12.33192]
[1779676519971,30.76,77005.85,0.2,-0.90398,8e-05,12.33192]
[1779676520014,30.76,77005.85,0.2,-0.90398,8e-05,12.33239]
[1779676525421,30.76,77002.86,0.2,-0.90419,8e-05,12.31132]
[1779676525470,30.76,77002.86,0.2,-0.90419,8e-05,12.31132]
[1779676525559,30.76,77002.86,0.2,-0.90419,8e-05,12.31132]
[1779676525727,30.76,77002.86,0.2,-0.90419,8e-05,12.31132]
[1779676525972,30.76,77002.86,0.2,-0.90419,8e-05,12.31132]
[1779676526026,30.77,77001.19,0.2,-0.90432,8e-05,12.29953]
[1779676532219,30.77,77004.07,0.2,-0.90408,8e-05,12.32191]
[1779676532224,30.77,77004.07,0.2,-0.90408,8e-05,12.32191]
[1779676532237,30.77,77006.63,0.2,-0.90391,8e-05,12.33769]
[1779676532470,30.77,77006.63,0.2,-0.90391,8e-05,12.33769]
[1779676535462,30.77,77001.02,0.2,-0.90433,8e-05,12.29694]
[1779676536974,30.77,77001.02,0.2,-0.90433,8e-05,12.29694]
[1779676537065,30.77,77001.02,0.2,-0.90433,8e-05,12.29694]
[1779676537222,30.77,77001.02,0.2,-0.90433,8e-05,12.29694]
[1779676537167,30.77,76998.85,0.2,-0.90449,8e-05,12.28146]
[1779676538483,30.77,76990.56,0.2,-0.90512,8e-05,12.22072]
[1779676540497,30.77,76984.82,0.2,-0.90554,8e-05,12.17969]
[1779676542511,30.77,76978.82,0.2,-0.90598,8e-05,12.13656]
[1779676545278,30.77,76975.67,0.2,-0.90621,8e-05,12.11398]
[1779676545320,30.77,76974.73,0.2,-0.90628,8e-05,12.10764]
[1779676545470,30.77,76974.73,0.2,-0.90628,8e-05,12.10764]
[1779676545532,30.77,76974.45,0.2,-0.90629,8e-05,12.10614]
[1779676550567,30.78,76975.44,0.2,-0.90619,8e-05,12.11613]
[1779676553588,30.78,76981.99,0.2,-0.90568,8e-05,12.16577]
[1779676554595,30.78,76987.34,0.2,-0.90527,8e-05,12.20553]
[1779676557618,30.78,76992.32,0.2,-0.90488,8e-05,12.24335]
[1779676559451,30.78,76992.63,0.2,-0.90485,8e-05,12.24598]
[1779676559469,30.78,76992.63,0.2,-0.90485,8e-05,12.24598]
[1779676559501,30.78,76992.63,0.2,-0.90485,8e-05,12.24598]
[1779676559553,30.78,76992.63,0.2,-0.90485,8e-05,12.24598]
[1779676559720,30.78,76992.63,0.2,-0.90485,8e-05,12.24598]
[1779676559821,30.78,76991.99,0.2,-0.9049,8e-05,12.24161]
[1779676562660,30.79,77005.69,0.2,-0.90384,8e-05,12.3436]
[1779676563667,30.79,77008.96,0.2,-0.90359,8e-05,12.36793]
[1779676568702,30.79,77008.57,0.2,-0.90361,8e-05,12.3658]
[1779676573450,30.79,77009.42,0.2,-0.90354,8e-05,12.37267]
[1779676573470,30.79,77009.42,0.2,-0.90354,8e-05,12.37267]
[1779676573502,30.79,77009.42,0.2,-0.90354,8e-05,12.37267]
[1779676573737,30.79,77009.68,0.2,-0.90352,8e-05,12.37473]
[1779676577901,30.79,77009.64,0.2,-0.90352,8e-05,12.37485]
[1779676577971,30.79,77009.64,0.2,-0.90352,8e-05,12.37485]
[1779676578000,30.79,77010.28,0.2,-0.90347,8e-05,12.37972]
[1779676578772,30.79,77017.43,0.2,-0.90292,8e-05,12.43274]
[1779676580786,30.79,77018.69,0.2,-0.90282,8e-05,12.44217]
[1779676581441,30.79,77018.69,0.2,-0.90282,8e-05,12.44217]
[1779676581478,30.79,77018.69,0.2,-0.90282,8e-05,12.44217]
[1779676581517,30.79,77018.69,0.2,-0.90282,8e-05,12.44217]
[1779676581903,30.79,77018.69,0.2,-0.90282,8e-05,12.44217]
[1779676581974,30.79,77018.69,0.2,-0.90282,8e-05,12.44217]
[1779676581982,30.79,77021.42,0.2,-0.90261,8e-05,12.46244]
[1779676582800,30.79,77027.79,0.2,-0.90212,8e-05,12.50969]
[1779676584814,30.79,77029.8,0.2,-0.90196,8e-05,12.52448]
[1779676587337,30.79,77030.04,0.2,-0.90194,8e-05,12.52618]
[1779676586828,30.79,77037.47,0.2,-0.90137,8e-05,12.58132]
[1779676588842,30.79,77041.58,0.2,-0.90105,8e-05,12.61156]
[1779676589978,30.79,77041.58,0.2,-0.90105,8e-05,12.61156]
[1779676591863,30.79,77048.12,0.2,-0.90057,8e-05,12.65604]
[1779676593975,30.79,77049.9,0.2,-0.90043,8e-05,12.66906]
[1779676594220,30.79,77049.9,0.2,-0.90043,8e-05,12.66906]
[1779676594234,30.79,77049.69,0.2,-0.90045,8e-05,12.66721]
[1779676599921,30.78,77049.41,0.2,-0.90049,8e-05,12.66345]
[1779676605264,30.78,77050.96,0.2,-0.90038,8e-05,12.67389]
[1779676605323,30.78,77050.96,0.2,-0.90038,8e-05,12.67389]
[1779676605303,30.78,77052.64,0.2,-0.90025,8e-05,12.68614]
[1779676605473,30.78,77052.64,0.2,-0.90025,8e-05,12.68614]
[1779676605963,30.78,77052.66,0.2,-0.90025,8e-05,12.68598]
[1779676610998,30.78,77056.41,0.2,-0.89998,8e-05,12.71232]
[1779676613103,30.78,77055.66,0.2,-0.90004,8e-05,12.70637]
[1779676613154,30.78,77055.66,0.2,-0.90004,8e-05,12.70637]
[1779676613222,30.78,77055.66,0.2,-0.90004,8e-05,12.70637]
[1779676613247,30.78,77055.67,0.2,-0.90004,8e-05,12.7061]
[1779676619055,30.78,77054.49,0.2,-0.90016,8e-05,12.69539]
[1779676620063,30.78,77059.61,0.2,-0.89976,8e-05,12.73334]
[1779676620747,30.78,77059.61,0.2,-0.89976,8e-05,12.73334]
[1779676620792,30.78,77059.61,0.2,-0.89976,8e-05,12.73334]
[1779676620990,30.78,77059.61,0.2,-0.89976,8e-05,12.73334]
[1779676621070,30.77,77062.16,0.2,-0.89956,8e-05,12.75205]
[1779676626105,30.77,77064.31,0.2,-0.8994,8e-05,12.76734]
[1779676626623,30.77,77064.31,0.2,-0.8994,8e-05,12.76734]
[1779676626675,30.77,77064.31,0.2,-0.8994,8e-05,12.76734]
[1779676626722,30.77,77064.31,0.2,-0.8994,8e-05,12.76734]
[1779676627112,30.77,77064.44,0.2,-0.89939,8e-05,12.76829]
[1779676632147,30.77,77064.15,0.2,-0.89941,8e-05,12.76596]
[1779676635051,30.77,77064.49,0.2,-0.89939,8e-05,12.76845]
[1779676635103,30.77,77064.49,0.2,-0.89939,8e-05,12.76845]
[1779676635222,30.77,77064.49,0.2,-0.89939,8e-05,12.76845]
[1779676635271,30.77,77061.65,0.2,-0.89961,8e-05,12.74716]
[1779676641212,30.77,77059.36,0.2,-0.89979,8e-05,12.73011]
[1779676642219,30.77,77054.54,0.2,-0.90017,8e-05,12.69371]
[1779676644233,30.77,77051.24,0.2,-0.90044,8e-05,12.66849]
[1779676644845,30.77,77051.24,0.2,-0.90044,8e-05,12.66849]
[1779676644896,30.77,77051.24,0.2,-0.90044,8e-05,12.66849]
[1779676644973,30.77,77051.24,0.2,-0.90044,8e-05,12.66849]
[1779676645240,30.77,77051.27,0.2,-0.90044,8e-05,12.66845]
[1779676650275,30.77,77052.42,0.2,-0.90036,8e-05,12.67578]
[1779676652320,30.77,77060.08,0.2,-0.89979,8e-05,12.72886]
[1779676654257,30.77,77060.94,0.2,-0.89973,8e-05,12.73498]
[1779676654310,30.77,77060.94,0.2,-0.89973,8e-05,12.73498]
[1779676654358,30.77,77060.56,0.2,-0.89976,8e-05,12.7318]
[1779676654473,30.77,77060.56,0.2,-0.89976,8e-05,12.7318]
[1779676660346,30.77,77060.94,0.2,-0.89975,8e-05,12.73267]
[1779676661335,30.77,77060.94,0.2,-0.89975,8e-05,12.73267]
[1779676661344,30.77,77060.94,0.2,-0.89975,8e-05,12.73267]
[1779676661353,30.76,77060.67,0.2,-0.89978,8e-05,12.73031]
[1779676661471,30.76,77060.67,0.2,-0.89978,8e-05,12.73031]
[1779676667395,30.76,77057.41,0.2,-0.90005,8e-05,12.704]
[1779676670808,30.76,77059.06,0.2,-0.89993,8e-05,12.71541]
[1779676670854,30.76,77059.06,0.2,-0.89993,8e-05,12.71541]
[1779676670984,30.76,77059.06,0.2,-0.89993,8e-05,12.71541]
[1779676671423,30.76,77059.29,0.2,-0.89992,8e-05,12.71679]
[1779676676462,30.76,77059.69,0.2,-0.89991,8e-05,12.71807]
[1779676679510,30.76,77061.49,0.2,-0.89977,8e-05,12.73084]
[1779676679559,30.76,77061.49,0.2,-0.89977,8e-05,12.73084]
[1779676679722,30.76,77061.49,0.2,-0.89977,8e-05,12.73084]
[1779676679780,30.76,77061.75,0.2,-0.89976,8e-05,12.73208]
[1779676685525,30.75,77060.15,0.2,-0.8999,8e-05,12.7183]
[1779676686573,30.75,77060.15,0.2,-0.8999,8e-05,12.7183]
[1779676686594,30.75,77060.15,0.2,-0.8999,8e-05,12.7183]
[1779676686721,30.75,77060.15,0.2,-0.8999,8e-05,12.7183]
[1779676686822,30.75,77059.65,0.2,-0.89995,8e-05,12.71385]
[1779676692575,30.75,77059.7,0.2,-0.89997,8e-05,12.71254]
[1779676693964,30.75,77059.7,0.2,-0.89997,8e-05,12.71254]
[1779676693973,30.75,77059.7,0.2,-0.89997,8e-05,12.71254]
[1779676694062,30.75,77059.7,0.2,-0.89997,8e-05,12.71254]
[1779676694065,30.75,77058.69,0.2,-0.90005,8e-05,12.7043]
[1779676695453,30.75,77057.88,0.2,-0.90012,8e-05,12.69825]
[1779676695473,30.75,77057.88,0.2,-0.90012,8e-05,12.69825]
[1779676695606,30.75,77054.96,0.2,-0.90035,8e-05,12.67609]
[1779676696612,30.75,77050.51,0.2,-0.9007,8e-05,12.64255]
[1779676699632,30.75,77050.02,0.2,-0.90075,8e-05,12.63816]
[1779676704667,30.75,77048.99,0.2,-0.90084,8e-05,12.62924]
[1779676706496,30.74,77050.14,0.2,-0.90076,8e-05,12.63765]
[1779676706548,30.74,77050.14,0.2,-0.90076,8e-05,12.63765]
[1779676706724,30.74,77050.14,0.2,-0.90076,8e-05,12.63765]
[1779676706822,30.74,77050.75,0.2,-0.90071,8e-05,12.64201]
[1779676709702,30.74,77046.68,0.2,-0.90103,8e-05,12.61113]
[1779676712588,30.74,77044.5,0.2,-0.90123,8e-05,12.59097]
[1779676712640,30.74,77044.5,0.2,-0.90123,8e-05,12.59097]
[1779676712724,30.74,77044.5,0.2,-0.90123,8e-05,12.59097]
[1779676712741,30.74,77044.32,0.2,-0.90125,8e-05,12.58953]
[1779676713619,30.74,77044.32,0.2,-0.90125,8e-05,12.58953]
[1779676713721,30.74,77044.32,0.2,-0.90125,8e-05,12.58953]
[1779676713730,30.74,77044.42,0.2,-0.90124,8e-05,12.59019]
[1779676715743,30.74,77049.57,0.2,-0.90084,8e-05,12.62839]
[1779676717576,30.74,77050.73,0.2,-0.90075,8e-05,12.63691]
[1779676717595,30.74,77050.73,0.2,-0.90075,8e-05,12.63691]
[1779676717630,30.74,77050.73,0.2,-0.90075,8e-05,12.63691]
[1779676717758,30.74,77052.05,0.2,-0.90065,8e-05,12.64661]
[1779676718765,30.74,77056.69,0.2,-0.90028,8e-05,12.68111]
[1779676720257,30.74,77056.69,0.2,-0.90028,8e-05,12.68111]
[1779676721971,30.74,77054.77,0.2,-0.90044,8e-05,12.66635]
[1779676721973,30.74,77054.85,0.2,-0.90044,8e-05,12.66675]
[1779676725884,30.74,77056.26,0.2,-0.90033,8e-05,12.67667]
[1779676725935,30.74,77056.26,0.2,-0.90033,8e-05,12.67667]
[1779676725971,30.74,77056.26,0.2,-0.90033,8e-05,12.67667]
[1779676725985,30.74,77059.09,0.2,-0.90011,8e-05,12.69761]
[1779676728835,30.74,77065.75,0.2,-0.89958,8e-05,12.74751]
[1779676729803,30.74,77065.75,0.2,-0.89958,8e-05,12.74751]
[1779676729855,30.74,77065.75,0.2,-0.89958,8e-05,12.74751]
[1779676729972,30.74,77065.75,0.2,-0.89958,8e-05,12.74751]
[1779676730055,30.74,77068.39,0.2,-0.89937,8e-05,12.76779]
[1779676735884,30.74,77070.02,0.2,-0.89923,8e-05,12.78072]
[1779676742932,30.74,77070.31,0.2,-0.89921,8e-05,12.78315]
[1779676748261,30.74,77072.75,0.2,-0.89901,8e-05,12.80153]
[1779676748312,30.74,77072.75,0.2,-0.89901,8e-05,12.80153]
[1779676748470,30.74,77072.75,0.2,-0.89901,8e-05,12.80153]
[1779676748362,30.74,77071.99,0.2,-0.89908,8e-05,12.7954]
[1779676748975,30.74,77072.56,0.2,-0.89904,8e-05,12.79926]
[1779676751996,30.74,77075.91,0.2,-0.89877,8e-05,12.82476]
[1779676755777,30.74,77078.35,0.2,-0.89856,8e-05,12.84414]
[1779676755821,30.74,77078.35,0.2,-0.89856,8e-05,12.84414]
[1779676755972,30.74,77078.35,0.2,-0.89856,8e-05,12.84414]
[1779676756024,30.74,77078.81,0.2,-0.89852,8e-05,12.84793]
[1779676761059,30.74,77080.42,0.2,-0.89839,8e-05,12.86047]
[1779676764525,30.74,77081.64,0.2,-0.89829,8e-05,12.86937]
[1779676764576,30.74,77081.64,0.2,-0.89829,8e-05,12.86937]
[1779676764720,30.74,77081.64,0.2,-0.89829,8e-05,12.86937]
[1779676765087,30.74,77081.3,0.2,-0.89832,8e-05,12.86672]
[1779676770122,30.74,77080.19,0.2,-0.89842,8e-05,12.85801]
[1779676775157,30.74,77080.09,0.2,-0.89845,8e-05,12.85327]
[1779676780192,30.74,77079.5,0.2,-0.8985,8e-05,12.84855]
[1779676785227,30.74,77079.39,0.2,-0.89851,8e-05,12.84747]
[1779676790262,30.74,77079.9,0.2,-0.89848,8e-05,12.85063]
[1779676793729,30.74,77079.86,0.2,-0.89848,8e-05,12.8502]
[1779676793780,30.74,77079.86,0.2,-0.89848,8e-05,12.8502]
[1779676793971,30.74,77079.86,0.2,-0.89848,8e-05,12.8502]
[1779676794289,30.74,77079.5,0.2,-0.89851,8e-05,12.84745]
[1779676799015,30.74,77080.29,0.2,-0.89845,8e-05,12.85322]
[1779676799051,30.74,77080.29,0.2,-0.89845,8e-05,12.85322]
[1779676799371,30.74,77080.29,0.2,-0.89845,8e-05,12.85322]
[1779676799384,30.74,77080.29,0.2,-0.89845,8e-05,12.85322]
[1779676799432,30.74,77076.53,0.2,-0.89875,8e-05,12.82493]
[1779676800332,30.74,77070.74,0.2,-0.89922,8e-05,12.78105]
[1779676805367,30.74,77069.71,0.2,-0.89932,8e-05,12.77153]
[1779676811409,30.73,77070.03,0.2,-0.89932,8e-05,12.77181]
[1779676814430,30.73,77064.95,0.2,-0.89973,8e-05,12.73266]
[1779676815437,30.73,77059.87,0.2,-0.90013,8e-05,12.69434]
[1779676816444,30.73,77051.33,0.2,-0.90081,8e-05,12.63028]
[1779676817451,30.73,77045.27,0.2,-0.90128,8e-05,12.58491]
[1779676818458,30.73,77042.52,0.2,-0.9015,8e-05,12.56433]
[1779676822486,30.73,77046.13,0.2,-0.90122,8e-05,12.59102]
[1779676823493,30.73,77052.48,0.2,-0.90072,8e-05,12.63832]
[1779676828528,30.73,77053.13,0.2,-0.90068,8e-05,12.64246]
[1779676832556,30.73,77047.29,0.2,-0.90117,8e-05,12.59468]
[1779676838598,30.73,77046.19,0.2,-0.90126,8e-05,12.58611]
[1779676841619,30.73,77042.82,0.2,-0.90152,8e-05,12.56086]
[1779676843633,30.73,77040.15,0.2,-0.90173,8e-05,12.54094]
[1779676846654,30.73,77043.15,0.2,-0.9015,8e-05,12.56332]
[1779676851689,30.73,77041.57,0.2,-0.90162,8e-05,12.55151]
[1779676854710,30.73,77038.4,0.2,-0.90187,8e-05,12.52793]
[1779676859746,30.73,77038.17,0.2,-0.90188,8e-05,12.5264]
[1779676862767,30.73,77035.64,0.2,-0.90208,8e-05,12.50772]
[1779676868809,30.73,77037.18,0.2,-0.90195,8e-05,12.51962]
[1779676873844,30.73,77035.43,0.2,-0.90209,8e-05,12.50694]
[1779676878879,30.73,77034.44,0.2,-0.90216,8e-05,12.49993]
[1779676884921,30.73,77034.06,0.2,-0.90218,8e-05,12.49758]
[1779676888949,30.73,77031.17,0.2,-0.9024,8e-05,12.47646]
[1779676890963,30.73,77025.48,0.2,-0.90284,8e-05,12.43447]
[1779676897007,30.73,77024.65,0.2,-0.90292,8e-05,12.42582]
[1779676898013,30.73,77028.25,0.2,-0.90264,8e-05,12.45273]
[1779676903048,30.74,77028.27,0.2,-0.90263,8e-05,12.45361]
[1779676910097,30.74,77028.72,0.2,-0.90258,8e-05,12.45793]
[1779676915132,30.74,77027.16,0.2,-0.9027,8e-05,12.44707]
[1779676916139,30.74,77024.31,0.2,-0.90291,8e-05,12.42608]
[1779676919160,30.74,77011.65,0.2,-0.90388,8e-05,12.33291]
[1779676919763,30.74,77011.65,0.2,-0.90388,8e-05,12.33291]
[1779676919974,30.74,77011.65,0.2,-0.90388,8e-05,12.33291]
[1779676920167,30.74,77004.88,0.2,-0.9044,8e-05,12.28323]
[1779676925202,30.74,77009.76,0.2,-0.904,8e-05,12.32116]
[1779676927218,30.74,77016.21,0.2,-0.9035,8e-05,12.36948]
[1779676932252,30.74,77016.47,0.2,-0.90347,8e-05,12.37257]
[1779676939305,30.75,77017.64,0.2,-0.90336,8e-05,12.38287]
[1779676942326,30.75,77024.37,0.2,-0.90284,8e-05,12.43341]
[1779676946355,30.75,77028.29,0.2,-0.90253,8e-05,12.46307]
[1779676948370,30.75,77030.64,0.2,-0.90234,8e-05,12.48071]
[1779676953677,30.75,77029.68,0.2,-0.90244,8e-05,12.47028]
[1779676955972,30.75,77030.47,0.2,-0.90237,8e-05,12.47641]
[1779676962468,30.75,77032.73,0.2,-0.90219,8e-05,12.49362]
[1779676965489,30.75,77029.82,0.2,-0.90242,8e-05,12.47212]
[1779676967503,30.75,77034.49,0.2,-0.90206,8e-05,12.50694]
[1779676968510,30.75,77050.77,0.2,-0.90078,8e-05,12.62819]
[1779676969517,30.75,77056.75,0.2,-0.90032,8e-05,12.67268]
[1779676970524,30.75,77059.36,0.2,-0.90011,8e-05,12.69196]
[1779676975559,30.75,77059.21,0.2,-0.90014,8e-05,12.6895]
[1779676980594,30.75,77052.62,0.2,-0.90067,8e-05,12.63892]
[1779676982608,30.75,77048.01,0.2,-0.90104,8e-05,12.60415]
[1779676987643,30.74,77045.96,0.2,-0.90121,8e-05,12.58822]
[1779676992678,30.74,77045.95,0.2,-0.90121,8e-05,12.58753]
[1779676995699,30.74,77049.32,0.2,-0.90095,8e-05,12.61225]
[1779676996706,30.74,77053.78,0.2,-0.90061,8e-05,12.64536]
[1779677001741,30.74,77054.72,0.2,-0.90054,8e-05,12.65118]
[1779677003755,30.74,77059.6,0.2,-0.90017,8e-05,12.68715]
[1779677008789,30.74,77060.61,0.2,-0.9001,8e-05,12.69318]
[1779677013825,30.74,77059.1,0.2,-0.90026,8e-05,12.67672]
[1779677018859,30.73,77060.54,0.2,-0.90016,8e-05,12.68604]
[1779677025909,30.73,77059.68,0.2,-0.90025,8e-05,12.67752]
[1779677030962,30.73,77060.8,0.2,-0.90018,8e-05,12.68442]
[1779677036001,30.73,77060.52,0.2,-0.90022,8e-05,12.68053]
[1779677041036,30.72,77061.3,0.2,-0.90018,8e-05,12.68487]
[1779677046071,30.72,77061.22,0.2,-0.9002,8e-05,12.68276]
[1779677051106,30.72,77060.1,0.2,-0.90031,8e-05,12.67293]
[1779677056141,30.72,77059.21,0.2,-0.90039,8e-05,12.66489]
[1779677061176,30.72,77057.74,0.2,-0.90052,8e-05,12.65261]
[1779677066211,30.71,77058.23,0.2,-0.90049,8e-05,12.65503]
[1779677071246,30.71,77059.31,0.2,-0.90045,8e-05,12.65819]
[1779677074267,30.71,77064.45,0.2,-0.90005,8e-05,12.69587]
[1779677080309,30.71,77066.47,0.2,-0.89991,8e-05,12.70906]
[1779677085344,30.71,77067.48,0.2,-0.89985,8e-05,12.715]
[1779677089373,30.7,77073.6,0.2,-0.89938,8e-05,12.75957]
[1779677094408,30.7,77074.59,0.2,-0.89932,8e-05,12.76505]
[1779677099443,30.7,77077.83,0.2,-0.89909,8e-05,12.78741]
[1779677102464,30.7,77084.21,0.2,-0.89859,8e-05,12.83432]
[1779677103471,30.7,77087.62,0.2,-0.89832,8e-05,12.85969]
[1779677106492,30.7,77080.29,0.2,-0.89892,8e-05,12.80355]
[1779677107376,30.7,77080.29,0.2,-0.89892,8e-05,12.80355]
[1779677107848,30.7,77076.86,0.2,-0.89919,8e-05,12.77753]
[1779677107974,30.7,77076.86,0.2,-0.89919,8e-05,12.77753]
[1779677108506,30.69,77074.69,0.2,-0.89937,8e-05,12.76104]
[1779677113542,30.69,77073.58,0.2,-0.89946,8e-05,12.75181]
[1779677118577,30.69,77071.99,0.2,-0.8996,8e-05,12.7391]
[1779677119584,30.69,77067.24,0.2,-0.89998,8e-05,12.70334]
[1779677121743,30.69,77063.27,0.2,-0.90029,8e-05,12.67342]
[1779677123980,30.69,77064.06,0.2,-0.90023,8e-05,12.67922]
[1779677124620,30.69,77065.1,0.2,-0.90015,8e-05,12.68695]
[1779677131669,30.69,77068.89,0.2,-0.89988,8e-05,12.71117]
[1779677134689,30.69,77066.26,0.2,-0.90009,8e-05,12.69115]
[1779677135697,30.69,77069.13,0.2,-0.89987,8e-05,12.7124]
[1779677136704,30.69,77071.89,0.2,-0.89965,8e-05,12.7328]
[1779677141739,30.69,77074.61,0.2,-0.89945,8e-05,12.75152]
[1779677146774,30.68,77076.61,0.2,-0.89931,8e-05,12.76475]
[1779677151809,30.68,77077.61,0.2,-0.89925,8e-05,12.77041]
[1779677153824,30.68,77074.38,0.2,-0.89952,8e-05,12.74544]
[1779677155839,30.68,77069.86,0.2,-0.89988,8e-05,12.71089]
[1779677159867,30.68,77064.2,0.2,-0.90034,8e-05,12.66741]
[1779677162888,30.68,77061.01,0.2,-0.9006,8e-05,12.64294]
[1779677165909,30.68,77050.85,0.2,-0.9014,8e-05,12.56649]
[1779677166916,30.68,77046.19,0.2,-0.90177,8e-05,12.53167]
[1779677170944,30.68,77042.85,0.2,-0.90203,8e-05,12.50687]
[1779677175979,30.68,77044.24,0.2,-0.90192,8e-05,12.51747]
[1779677181014,30.68,77043.37,0.2,-0.90198,8e-05,12.51127]
[1779677184037,30.68,77040.41,0.2,-0.90221,8e-05,12.48942]
[1779677189071,30.68,77039.36,0.2,-0.90229,8e-05,12.48211]
[1779677194107,30.68,77042.65,0.2,-0.90205,8e-05,12.50357]
[1779677197128,30.68,77048.5,0.2,-0.90159,8e-05,12.54749]
[1779677198135,30.68,77044.77,0.2,-0.90188,8e-05,12.51976]
[1779677203170,30.68,77044.35,0.2,-0.90191,8e-05,12.51706]
[1779677207198,30.68,77041.81,0.2,-0.9021,8e-05,12.49845]
[1779677212233,30.68,77039.62,0.2,-0.90227,8e-05,12.48274]
[1779677217268,30.68,77040.08,0.2,-0.90222,8e-05,12.48688]
[1779677222305,30.68,77039.77,0.2,-0.90224,8e-05,12.48527]
[1779677223312,30.68,77034.14,0.2,-0.90267,8e-05,12.44353]
[1779677226333,30.69,77028.17,0.2,-0.90313,8e-05,12.39982]
[1779677228347,30.69,77024.68,0.2,-0.90339,8e-05,12.37448]
[1779677230361,30.69,77021.0,0.2,-0.90367,8e-05,12.34783]
[1779677235397,30.69,77026.0,0.2,-0.90327,8e-05,12.38655]
[1779677236404,30.69,77035.0,0.2,-0.90257,8e-05,12.45365]
[1779677237411,30.69,77038.1,0.2,-0.90233,8e-05,12.47686]
[1779677242447,30.69,77037.9,0.2,-0.90233,8e-05,12.47594]
[1779677245468,30.69,77043.82,0.2,-0.90187,8e-05,12.52039]
[1779677247589,30.69,77046.56,0.2,-0.90166,8e-05,12.54091]
[1779677251512,30.69,77049.22,0.2,-0.90147,8e-05,12.55722]
[1779677252517,30.69,77052.23,0.2,-0.90123,8e-05,12.57969]
[1779677254532,30.69,77055.11,0.2,-0.90101,8e-05,12.60111]
[1779677255539,30.69,77062.55,0.2,-0.90043,8e-05,12.65666]
[1779677257553,30.69,77064.03,0.2,-0.90031,8e-05,12.66741]
[1779677261582,30.69,77066.64,0.2,-0.90011,8e-05,12.68625]
[1779677263599,30.69,77072.8,0.2,-0.89963,8e-05,12.73198]
[1779677266620,30.69,77069.33,0.2,-0.8999,8e-05,12.70631]
[1779677270648,30.69,77066.39,0.2,-0.90015,8e-05,12.68335]
[1779677275686,30.69,77065.03,0.2,-0.90026,8e-05,12.67288]
[1779677278707,30.69,77071.59,0.2,-0.89973,8e-05,12.72256]
[1779677281728,30.69,77075.48,0.2,-0.89942,8e-05,12.75204]
[1779677286763,30.69,77076.51,0.2,-0.89934,8e-05,12.75962]
[1779677288777,30.69,77072.11,0.2,-0.8997,8e-05,12.72591]
[1779677289784,30.69,77067.73,0.2,-0.90005,8e-05,12.69279]
[1779677292805,30.69,77064.96,0.2,-0.90027,8e-05,12.67133]
[1779677296833,30.69,77067.43,0.2,-0.90009,8e-05,12.68899]
[1779677300861,30.68,77073.88,0.2,-0.89959,8e-05,12.7364]
[1779677301868,30.68,77077.59,0.2,-0.89929,8e-05,12.76434]
[1779677310931,30.68,77078.38,0.2,-0.89922,8e-05,12.77065]
[1779677312090,30.68,77077.82,0.2,-0.8993,8e-05,12.76241]
[1779677313972,30.68,77078.52,0.2,-0.89924,8e-05,12.76733]
[1779677314010,30.68,77078.51,0.2,-0.89925,8e-05,12.76691]
[1779677323016,30.68,77081.3,0.2,-0.89906,8e-05,12.78484]
[1779677328051,30.68,77081.52,0.2,-0.89906,8e-05,12.78472]
[1779677333086,30.67,77082.02,0.2,-0.89904,8e-05,12.78668]
[1779677338123,30.67,77080.07,0.2,-0.89922,8e-05,12.77025]
[1779677339130,30.67,77077.48,0.2,-0.89943,8e-05,12.75046]
[1779677340137,30.67,77068.91,0.2,-0.90011,8e-05,12.68585]
[1779677341144,30.67,77068.7,0.2,-0.90013,8e-05,12.68407]
[1779677344165,30.67,77064.6,0.2,-0.90046,8e-05,12.65273]
[1779677349200,30.67,77064.06,0.2,-0.90051,8e-05,12.64786]
[1779677353974,30.67,77064.46,0.2,-0.90048,8e-05,12.65023]
[1779677354062,30.67,77064.58,0.2,-0.90048,8e-05,12.65097]
[1779677359271,30.67,77063.96,0.2,-0.90053,8e-05,12.64553]
[1779677364306,30.66,77062.13,0.2,-0.90069,8e-05,12.63105]
[1779677366662,30.66,77067.85,0.2,-0.90024,8e-05,12.67346]
[1779677368334,30.66,77070.95,0.2,-0.9,8e-05,12.69626]
[1779677369341,30.66,77079.4,0.2,-0.89933,8e-05,12.75946]
[1779677370348,30.66,77082.25,0.2,-0.8991,8e-05,12.78088]
[1779677371355,30.66,77084.84,0.2,-0.89893,8e-05,12.79599]
[1779677376390,30.66,77086.48,0.2,-0.89882,8e-05,12.80639]
[1779677379246,30.66,77087.18,0.2,-0.89876,8e-05,12.8117]
[1779677379987,30.66,77091.44,0.2,-0.89843,8e-05,12.84342]
[1779677381975,30.66,77092.67,0.2,-0.89833,8e-05,12.85268]
[1779677382040,30.66,77092.55,0.2,-0.89834,8e-05,12.85176]
[1779677387467,30.66,77086.59,0.2,-0.89882,8e-05,12.80684]
[1779677388474,30.66,77081.67,0.2,-0.89921,8e-05,12.76946]
[1779677389481,30.66,77072.51,0.2,-0.89994,8e-05,12.70036]
[1779677390488,30.66,77070.84,0.2,-0.90008,8e-05,12.68763]
[1779677395523,30.66,77072.55,0.2,-0.89995,8e-05,12.69949]
[1779677400558,30.65,77071.14,0.2,-0.90007,8e-05,12.68792]
[1779677405971,30.65,77072.02,0.2,-0.90001,8e-05,12.6937]
[1779677406072,30.65,77072.02,0.2,-0.90002,8e-05,12.69349]
[1779677411637,30.65,77072.79,0.2,-0.89997,8e-05,12.69803]
[1779677413651,30.65,77075.75,0.2,-0.89974,8e-05,12.71979]
[1779677414658,30.65,77078.45,0.2,-0.89953,8e-05,12.73982]
[1779677417679,30.65,77081.51,0.2,-0.89929,8e-05,12.76195]
[1779677422946,30.65,77082.04,0.2,-0.89926,8e-05,12.76469]
[1779677423975,30.65,77083.05,0.2,-0.89919,8e-05,12.77198]
[1779677424018,30.65,77085.93,0.2,-0.89896,8e-05,12.79333]
[1779677424731,30.65,77081.86,0.2,-0.89929,8e-05,12.76236]
[1779677425738,30.65,77074.38,0.2,-0.89989,8e-05,12.70587]
[1779677426746,30.64,77071.56,0.2,-0.90011,8e-05,12.68449]
[1779677430779,30.64,77068.82,0.2,-0.90034,8e-05,12.66324]
[1779677435813,30.64,77069.67,0.2,-0.9003,8e-05,12.66514]
[1779677437977,30.64,77069.36,0.2,-0.90033,8e-05,12.66265]
[1779677438060,30.64,77069.49,0.2,-0.90032,8e-05,12.66347]
[1779677443870,30.64,77070.45,0.2,-0.90026,8e-05,12.66966]
[1779677448905,30.64,77074.21,0.2,-0.89997,8e-05,12.69697]
[1779677449912,30.64,77077.59,0.2,-0.8997,8e-05,12.72213]
[1779677454948,30.64,77079.03,0.2,-0.8996,8e-05,12.73161]
[1779677459983,30.64,77078.34,0.2,-0.89967,8e-05,12.72511]
[1779677461593,30.64,77079.58,0.2,-0.89958,8e-05,12.73417]
[1779677461974,30.64,77079.58,0.2,-0.89958,8e-05,12.73417]
[1779677462132,30.63,77082.16,0.2,-0.89937,8e-05,12.75329]
[1779677464015,30.64,77088.56,0.2,-0.89886,8e-05,12.80206]
[1779677467036,30.64,77091.59,0.2,-0.8986,8e-05,12.82581]
[1779677472071,30.64,77091.93,0.2,-0.89858,8e-05,12.82851]
[1779677473078,30.64,77088.3,0.2,-0.89887,8e-05,12.8012]
[1779677474085,30.64,77080.36,0.2,-0.8995,8e-05,12.7411]
[1779677475092,30.64,77074.63,0.2,-0.89996,8e-05,12.69779]
[1779677476099,30.64,77072.1,0.2,-0.90016,8e-05,12.6786]
[1779677480130,30.63,77066.9,0.2,-0.90058,8e-05,12.63895]
[1779677485165,30.63,77064.23,0.2,-0.9008,8e-05,12.61842]
[1779677487970,30.63,77064.58,0.2,-0.90077,8e-05,12.62086]
[1779677488186,30.63,77069.26,0.2,-0.9004,8e-05,12.65583]
[1779677495234,30.63,77069.49,0.2,-0.90042,8e-05,12.65282]
[1779677500270,30.63,77069.67,0.2,-0.90041,8e-05,12.65341]
[1779677504297,30.63,77072.35,0.2,-0.90021,8e-05,12.67289]
[1779677509333,30.63,77071.43,0.2,-0.90029,8e-05,12.66511]
[1779677514368,30.63,77071.06,0.2,-0.90033,8e-05,12.6615]
[1779677516382,30.63,77065.98,0.2,-0.90073,8e-05,12.62308]
[1779677517389,30.63,77063.39,0.2,-0.90094,8e-05,12.60354]
[1779677522424,30.63,77064.96,0.2,-0.90082,8e-05,12.61486]
[1779677528466,30.63,77069.98,0.2,-0.90043,8e-05,12.65184]
[1779677529472,30.63,77077.01,0.2,-0.89988,8e-05,12.70449]
[1779677531487,30.62,77077.8,0.2,-0.89982,8e-05,12.71002]
[1779677536523,30.62,77077.62,0.2,-0.89985,8e-05,12.70746]
[1779677541558,30.62,77078.56,0.2,-0.89979,8e-05,12.71308]
[1779677546597,30.62,77078.6,0.2,-0.8998,8e-05,12.71217]
[1779677548280,30.62,77078.6,0.2,-0.8998,8e-05,12.71217]
[1779677549971,30.62,77077.29,0.2,-0.89991,8e-05,12.70187]
[1779677550073,30.62,77077.25,0.2,-0.89991,8e-05,12.70135]
[1779677555660,30.62,77077.28,0.2,-0.89995,8e-05,12.69661]
[1779677560696,30.61,77077.27,0.2,-0.89996,8e-05,12.69546]
[1779677565731,30.61,77077.41,0.2,-0.89996,8e-05,12.69538]
[1779677569758,30.61,77074.43,0.2,-0.90021,8e-05,12.6721]
[1779677572779,30.61,77067.69,0.2,-0.90075,8e-05,12.62097]
[1779677573786,30.61,77064.47,0.2,-0.901,8e-05,12.59672]
[1779677580834,30.61,77062.09,0.2,-0.90119,8e-05,12.57837]
[1779677583972,30.61,77062.05,0.2,-0.9012,8e-05,12.57795]
[1779677584074,30.61,77061.9,0.2,-0.90121,8e-05,12.57676]
[1779677589898,30.61,77062.65,0.2,-0.90116,8e-05,12.582]
[1779677594934,30.61,77064.24,0.2,-0.90103,8e-05,12.59352]
[1779677600975,30.61,77065.09,0.2,-0.90097,8e-05,12.5993]
[1779677606010,30.61,77064.49,0.2,-0.90103,8e-05,12.59434]
[1779677611345,30.61,77064.26,0.2,-0.90105,8e-05,12.59226]
[1779677620108,30.61,77068.29,0.2,-0.90076,8e-05,12.61796]
[1779677622122,30.61,77070.93,0.2,-0.90056,8e-05,12.63748]
[1779677627157,30.6,77071.47,0.2,-0.90052,8e-05,12.64076]
[1779677632192,30.6,77070.45,0.2,-0.90061,8e-05,12.63234]
[1779677637227,30.6,77069.46,0.2,-0.9007,8e-05,12.62425]
[1779677642261,30.6,77069.7,0.2,-0.90069,8e-05,12.62543]
[1779677647297,30.6,77069.98,0.2,-0.90067,8e-05,12.62691]
[1779677653339,30.6,77069.54,0.2,-0.90071,8e-05,12.62286]
[1779677658375,30.6,77069.74,0.2,-0.9007,8e-05,12.62376]
[1779677663410,30.6,77069.62,0.2,-0.90072,8e-05,12.62227]
[1779677668445,30.6,77071.38,0.2,-0.90059,8e-05,12.63485]
[1779677673480,30.6,77069.72,0.2,-0.90075,8e-05,12.61813]
[1779677676501,30.6,77067.24,0.2,-0.90095,8e-05,12.5992]
[1779677677508,30.6,77063.51,0.2,-0.90124,8e-05,12.57115]
[1779677680528,30.59,77061.65,0.2,-0.90139,8e-05,12.55708]
[1779677685563,30.59,77061.47,0.2,-0.90141,8e-05,12.55563]
[1779677687577,30.59,77066.2,0.2,-0.90104,8e-05,12.591]
[1779677691606,30.59,77073.64,0.2,-0.90045,8e-05,12.6465]
[1779677692613,30.59,77076.47,0.2,-0.90023,8e-05,12.66765]
[1779677694627,30.59,77079.62,0.2,-0.89998,8e-05,12.69097]
[1779677695984,30.59,77079.62,0.2,-0.89998,8e-05,12.69097]
[1779677696311,30.59,77079.62,0.2,-0.89998,8e-05,12.69097]
[1779677696411,30.59,77064.75,0.2,-0.90116,8e-05,12.57898]
[1779677696641,30.59,77044.4,0.2,-0.90275,8e-05,12.42693]
[1779677697648,30.59,77041.12,0.2,-0.90301,8e-05,12.40245]
[1779677699538,30.59,77041.12,0.2,-0.90301,8e-05,12.40245]
[1779677699607,30.59,77041.12,0.2,-0.90301,8e-05,12.40284]
[1779677701676,30.59,77046.25,0.2,-0.9026,8e-05,12.44149]
[1779677706971,30.6,77047.96,0.2,-0.90246,8e-05,12.45498]
[1779677707023,30.6,77047.96,0.2,-0.90246,8e-05,12.45498]
[1779677707221,30.6,77047.96,0.2,-0.90246,8e-05,12.45498]
[1779677708397,30.6,77047.86,0.2,-0.90247,8e-05,12.45437]
[1779677708448,30.6,77047.86,0.2,-0.90247,8e-05,12.45437]
[1779677708471,30.6,77047.86,0.2,-0.90247,8e-05,12.45437]
[1779677708498,30.6,77047.89,0.2,-0.90246,8e-05,12.45473]
[1779677713760,30.6,77047.89,0.2,-0.90246,8e-05,12.45552]
[1779677716818,30.6,77050.55,0.2,-0.90225,8e-05,12.4756]
[1779677716861,30.6,77050.55,0.2,-0.90225,8e-05,12.4756]
[1779677716971,30.6,77050.55,0.2,-0.90225,8e-05,12.4756]
[1779677717788,30.6,77059.09,0.2,-0.90157,8e-05,12.53961]
[1779677718794,30.6,77061.94,0.2,-0.90135,8e-05,12.56093]
[1779677721701,30.6,77064.6,0.2,-0.90114,8e-05,12.58078]
[1779677721726,30.6,77064.6,0.2,-0.90114,8e-05,12.58078]
[1779677721753,30.6,77064.6,0.2,-0.90114,8e-05,12.58078]
[1779677722916,30.6,77065.97,0.2,-0.90104,8e-05,12.59098]
[1779677722965,30.6,77065.97,0.2,-0.90104,8e-05,12.59098]
[1779677722972,30.6,77065.97,0.2,-0.90104,8e-05,12.59098]
[1779677723018,30.6,77066.03,0.2,-0.90103,8e-05,12.59135]
[1779677725118,30.6,77066.8,0.2,-0.90097,8e-05,12.59705]
[1779677725224,30.6,77066.8,0.2,-0.90097,8e-05,12.59705]
[1779677730879,30.6,77063.76,0.2,-0.90122,8e-05,12.5737]
[1779677732893,30.6,77054.75,0.2,-0.90195,8e-05,12.50258]
[1779677734193,30.6,77054.75,0.2,-0.90195,8e-05,12.50258]
[1779677734226,30.6,77054.75,0.2,-0.90195,8e-05,12.50258]
[1779677734245,30.6,77054.75,0.2,-0.90195,8e-05,12.50258]
[1779677734452,30.6,77054.75,0.2,-0.90195,8e-05,12.50258]
[1779677734475,30.6,77054.75,0.2,-0.90195,8e-05,12.50258]
[1779677735127,30.6,77054.12,0.2,-0.902,8e-05,12.49793]
[1779677735201,30.6,77054.12,0.2,-0.902,8e-05,12.49793]
[1779677735223,30.6,77054.12,0.2,-0.902,8e-05,12.49793]
[1779677735283,30.6,77054.18,0.2,-0.90199,8e-05,12.49844]
[1779677740949,30.6,77054.81,0.2,-0.90194,8e-05,12.50346]
[1779677746146,30.6,77055.25,0.2,-0.9019,8e-05,12.50691]
[1779677747863,30.6,77054.96,0.2,-0.90193,8e-05,12.50478]
[1779677747916,30.6,77054.96,0.2,-0.90193,8e-05,12.50478]
[1779677747974,30.6,77054.96,0.2,-0.90193,8e-05,12.50478]
[1779677750012,30.6,77060.88,0.2,-0.90146,8e-05,12.54915]
[1779677751691,30.6,77062.91,0.2,-0.9013,8e-05,12.56431]
[1779677751722,30.6,77062.91,0.2,-0.9013,8e-05,12.56431]
[1779677751743,30.6,77062.91,0.2,-0.9013,8e-05,12.56431]
[1779677752026,30.6,77061.58,0.2,-0.90141,8e-05,12.5543]
[1779677752912,30.6,77061.58,0.2,-0.90141,8e-05,12.5543]
[1779677752916,30.6,77061.58,0.2,-0.90141,8e-05,12.5543]
[1779677752973,30.6,77061.58,0.2,-0.90141,8e-05,12.5543]
[1779677754759,30.6,77063.33,0.2,-0.90127,8e-05,12.56732]
[1779677754811,30.6,77063.33,0.2,-0.90127,8e-05,12.56732]
[1779677754971,30.6,77063.33,0.2,-0.90127,8e-05,12.56732]
[1779677755047,30.6,77062.66,0.2,-0.90132,8e-05,12.56225]
[1779677758191,30.6,77062.16,0.2,-0.90136,8e-05,12.55841]
[1779677758222,30.6,77062.16,0.2,-0.90136,8e-05,12.55841]
[1779677758292,30.6,77061.5,0.2,-0.90142,8e-05,12.55343]
[1779677761966,30.6,77057.92,0.2,-0.9017,8e-05,12.52657]
[1779677761982,30.6,77057.92,0.2,-0.9017,8e-05,12.52657]
[1779677770154,30.6,77058.13,0.2,-0.90168,8e-05,12.52814]
[1779677773571,30.6,77058.37,0.2,-0.90166,8e-05,12.52992]
[1779677773722,30.6,77057.72,0.2,-0.90171,8e-05,12.52505]
[1779677776459,30.6,77057.25,0.2,-0.90175,8e-05,12.52153]
[1779677776474,30.6,77057.25,0.2,-0.90175,8e-05,12.52153]
[1779677776510,30.6,77057.25,0.2,-0.90175,8e-05,12.52153]
[1779677776507,30.6,77057.3,0.2,-0.90175,8e-05,12.5219]
[1779677777514,30.6,77057.3,0.2,-0.90175,8e-05,12.5219]
[1779677777529,30.6,77057.3,0.2,-0.90175,8e-05,12.5219]
[1779677777722,30.6,77057.27,0.2,-0.90175,8e-05,12.52168]
[1779677777773,30.6,77057.27,0.2,-0.90175,8e-05,12.52168]
[1779677777977,30.6,77057.27,0.2,-0.90175,8e-05,12.52168]
[1779677778210,30.6,77048.7,0.2,-0.90242,8e-05,12.45767]
[1779677779219,30.6,77043.4,0.2,-0.90283,8e-05,12.41825]
[1779677784253,30.6,77042.4,0.2,-0.9029,8e-05,12.41155]
[1779677784715,30.6,77042.4,0.2,-0.9029,8e-05,12.41155]
[1779677784724,30.6,77042.4,0.2,-0.9029,8e-05,12.41155]
[1779677784761,30.6,77042.4,0.2,-0.9029,8e-05,12.41155]
[1779677785011,30.6,77042.4,0.2,-0.9029,8e-05,12.41155]
[1779677785061,30.6,77042.4,0.2,-0.9029,8e-05,12.41155]
[1779677785222,30.6,77042.4,0.2,-0.9029,8e-05,12.41155]
[1779677785261,30.6,77042.56,0.2,-0.90289,8e-05,12.4129]
[1779677789773,30.6,77040.22,0.2,-0.90306,8e-05,12.39611]
[1779677789969,30.6,77040.22,0.2,-0.90306,8e-05,12.39611]
[1779677795332,30.6,77041.14,0.2,-0.903,8e-05,12.40039]
[1779677800367,30.6,77041.13,0.2,-0.90299,8e-05,12.40119]
[1779677802498,30.6,77039.82,0.2,-0.90309,8e-05,12.39161]
[1779677802527,30.6,77016.06,0.2,-0.90492,8e-05,12.21546]
[1779677803388,30.6,77006.66,0.2,-0.90564,8e-05,12.14644]
[1779677804395,30.6,77007.38,0.2,-0.90557,8e-05,12.15231]
[1779677805993,30.6,77006.39,0.2,-0.90564,8e-05,12.14555]
[1779677809430,30.61,77012.59,0.2,-0.90515,8e-05,12.19322]
[1779677811056,30.61,77014.8,0.2,-0.90498,8e-05,12.21006]
[1779677811064,30.61,77014.8,0.2,-0.90498,8e-05,12.21006]
[1779677811225,30.61,77014.8,0.2,-0.90498,8e-05,12.21006]
[1779677812206,30.61,77014.89,0.2,-0.90497,8e-05,12.2112]
[1779677812222,30.61,77014.89,0.2,-0.90497,8e-05,12.2112]
[1779677812473,30.61,77014.89,0.2,-0.90497,8e-05,12.2112]
[1779677812574,30.61,77013.74,0.2,-0.90505,8e-05,12.20317]
[1779677819500,30.61,77013.59,0.2,-0.90502,8e-05,12.20548]
[1779677823528,30.62,77018.56,0.2,-0.90462,8e-05,12.24419]
[1779677824963,30.62,77018.93,0.2,-0.90459,8e-05,12.24737]
[1779677824972,30.62,77018.93,0.2,-0.90459,8e-05,12.24737]
[1779677827254,30.62,77019.17,0.2,-0.90456,8e-05,12.24999]
[1779677827752,30.62,77019.34,0.2,-0.90455,8e-05,12.25168]
[1779677827803,30.62,77019.34,0.2,-0.90455,8e-05,12.25168]
[1779677827973,30.62,77019.34,0.2,-0.90455,8e-05,12.25168]
[1779677828563,30.62,77019.38,0.2,-0.90454,8e-05,12.25241]
[1779677833598,30.62,77019.64,0.2,-0.90449,8e-05,12.25647]
[1779677836619,30.62,77024.84,0.2,-0.90408,8e-05,12.29622]
[1779677837470,30.62,77024.84,0.2,-0.90408,8e-05,12.29622]
[1779677837522,30.62,77024.84,0.2,-0.90408,8e-05,12.29622]
[1779677837724,30.63,77025.66,0.2,-0.90402,8e-05,12.30267]
[1779677839811,30.63,77030.78,0.2,-0.90361,8e-05,12.34135]
[1779677839863,30.63,77030.78,0.2,-0.90361,8e-05,12.34135]
[1779677839978,30.63,77030.78,0.2,-0.90361,8e-05,12.34135]
[1779677840649,30.63,77030.86,0.2,-0.9036,8e-05,12.34225]
[1779677845684,30.63,77030.74,0.2,-0.9036,8e-05,12.34289]
[1779677851161,30.63,77029.55,0.2,-0.90368,8e-05,12.33529]
[1779677851213,30.63,77029.55,0.2,-0.90368,8e-05,12.33529]
[1779677851224,30.63,77029.55,0.2,-0.90368,8e-05,12.33529]
[1779677852556,30.63,77029.51,0.2,-0.9037,8e-05,12.33198]
[1779677852608,30.63,77029.51,0.2,-0.9037,8e-05,12.33198]
[1779677852658,30.63,77030.64,0.2,-0.90361,8e-05,12.34069]
[1779677852721,30.63,77030.64,0.2,-0.90361,8e-05,12.34069]
[1779677857768,30.63,77031.29,0.2,-0.90354,8e-05,12.34702]
[1779677862804,30.64,77032.65,0.2,-0.90342,8e-05,12.35862]
[1779677864572,30.64,77032.65,0.2,-0.90342,8e-05,12.35862]
[1779677864624,30.64,77032.65,0.2,-0.90342,8e-05,12.35862]
[1779677864609,30.64,77027.12,0.2,-0.90384,8e-05,12.31815]
[1779677864723,30.64,77027.12,0.2,-0.90384,8e-05,12.31815]
[1779677866330,30.64,77025.3,0.2,-0.90398,8e-05,12.30466]
[1779677866382,30.64,77025.3,0.2,-0.90398,8e-05,12.30466]
[1779677866471,30.64,77025.3,0.2,-0.90398,8e-05,12.30466]
[1779677866552,30.64,77025.46,0.2,-0.90396,8e-05,12.30656]
[1779677872875,30.64,77024.81,0.2,-0.90399,8e-05,12.30387]
[1779677874207,30.64,77024.81,0.2,-0.90399,8e-05,12.30387]
[1779677874223,30.64,77024.81,0.2,-0.90399,8e-05,12.30387]
[1779677874259,30.64,77024.81,0.2,-0.90399,8e-05,12.30387]
[1779677874770,30.64,77022.88,0.2,-0.90413,8e-05,12.29028]
[1779677874974,30.64,77022.88,0.2,-0.90413,8e-05,12.29028]
[1779677875770,30.64,77023.32,0.2,-0.90409,8e-05,12.29392]
[1779677875822,30.64,77023.32,0.2,-0.90409,8e-05,12.29392]
[1779677875975,30.64,77023.32,0.2,-0.90409,8e-05,12.29392]
[1779677876034,30.64,77023.32,0.2,-0.90409,8e-05,12.2943]
[1779677882273,30.65,77020.81,0.2,-0.90426,8e-05,12.27758]
[1779677882322,30.65,77020.81,0.2,-0.90426,8e-05,12.27758]
[1779677882471,30.65,77020.81,0.2,-0.90426,8e-05,12.27758]
[1779677883000,30.65,77019.0,0.2,-0.90439,8e-05,12.2646]
[1779677883024,30.65,77019.0,0.2,-0.90439,8e-05,12.2646]
[1779677883222,30.65,77019.0,0.2,-0.90439,8e-05,12.2646]
[1779677883323,30.65,77018.61,0.2,-0.90442,8e-05,12.26214]
[1779677884958,30.65,77012.96,0.2,-0.90484,8e-05,12.22123]
[1779677888754,30.65,77009.91,0.2,-0.90506,8e-05,12.20023]
[1779677888806,30.65,77009.91,0.2,-0.90506,8e-05,12.20023]
[1779677888972,30.65,77009.91,0.2,-0.90506,8e-05,12.20023]
[1779677889507,30.65,77009.91,0.2,-0.90506,8e-05,12.20023]
[1779677889531,30.65,77009.91,0.2,-0.90506,8e-05,12.20023]
[1779677889609,30.65,77007.83,0.2,-0.90521,8e-05,12.18541]
[1779677889721,30.65,77007.83,0.2,-0.90521,8e-05,12.18541]
[1779677891001,30.65,77014.77,0.2,-0.90467,8e-05,12.23776]
[1779677893017,30.65,77016.81,0.2,-0.9045,8e-05,12.25376]
[1779677900066,30.66,77016.31,0.2,-0.90451,8e-05,12.25315]
[1779677904246,30.66,77016.3,0.2,-0.9045,8e-05,12.25442]
[1779677904294,30.66,77016.3,0.2,-0.9045,8e-05,12.25442]
[1779677904473,30.66,77016.3,0.2,-0.9045,8e-05,12.25442]
[1779677905519,30.66,77016.18,0.2,-0.9045,8e-05,12.25399]
[1779677905570,30.66,77016.18,0.2,-0.9045,8e-05,12.25399]
[1779677905624,30.66,77016.18,0.2,-0.9045,8e-05,12.25443]
[1779677911148,30.67,77014.57,0.2,-0.90462,8e-05,12.24161]
[1779677917190,30.67,77015.09,0.2,-0.90455,8e-05,12.24822]
[1779677919740,30.67,77015.41,0.2,-0.90451,8e-05,12.25148]
[1779677919792,30.67,77015.41,0.2,-0.90451,8e-05,12.25148]
[1779677919976,30.67,77015.41,0.2,-0.90451,8e-05,12.25148]
[1779677921370,30.67,77015.09,0.2,-0.90453,8e-05,12.24957]
[1779677921420,30.67,77015.09,0.2,-0.90453,8e-05,12.24957]
[1779677921474,30.67,77015.09,0.2,-0.90453,8e-05,12.24957]
[1779677921576,30.67,77015.3,0.2,-0.90451,8e-05,12.25157]
[1779677927339,30.68,77011.7,0.2,-0.90476,8e-05,12.22726]
[1779677927391,30.68,77011.7,0.2,-0.90476,8e-05,12.22726]
[1779677927473,30.68,77011.7,0.2,-0.90476,8e-05,12.22726]
[1779677929065,30.68,77012.29,0.2,-0.90471,8e-05,12.23257]
[1779677929142,30.68,77012.29,0.2,-0.90471,8e-05,12.23257]
[1779677929226,30.68,77012.29,0.2,-0.90471,8e-05,12.23257]
[1779677929276,30.68,77011.46,0.2,-0.90477,8e-05,12.22691]
[1779677931288,30.68,77015.57,0.2,-0.90444,8e-05,12.25822]
[1779677932125,30.68,77015.57,0.2,-0.90444,8e-05,12.25822]
[1779677932178,30.68,77015.57,0.2,-0.90444,8e-05,12.25822]
[1779677932222,30.68,77015.57,0.2,-0.90444,8e-05,12.25822]
[1779677934569,30.68,77015.06,0.2,-0.90447,8e-05,12.25532]
[1779677934620,30.68,77015.06,0.2,-0.90447,8e-05,12.25532]
[1779677934721,30.68,77015.06,0.2,-0.90447,8e-05,12.25532]
[1779677934673,30.68,77016.45,0.2,-0.90436,8e-05,12.26603]
[1779677939463,30.68,77016.7,0.2,-0.90433,8e-05,12.26872]
[1779677939474,30.68,77016.7,0.2,-0.90433,8e-05,12.26872]
[1779677939515,30.68,77016.7,0.2,-0.90433,8e-05,12.26872]
[1779677941564,30.68,77016.67,0.2,-0.90432,8e-05,12.27017]
[1779677941614,30.68,77016.67,0.2,-0.90432,8e-05,12.27017]
[1779677941723,30.68,77016.67,0.2,-0.90432,8e-05,12.27017]
[1779677941715,30.68,77016.54,0.2,-0.90432,8e-05,12.26962]
[1779677944608,30.68,77016.44,0.2,-0.90433,8e-05,12.26889]
[1779677944724,30.68,77016.44,0.2,-0.90433,8e-05,12.26889]
[1779677944668,30.68,77016.62,0.2,-0.90432,8e-05,12.27023]
[1779677944774,30.68,77016.62,0.2,-0.90432,8e-05,12.27023]
[1779677947400,30.68,77022.63,0.2,-0.90385,8e-05,12.31467]
[1779677947904,30.68,77022.63,0.2,-0.90385,8e-05,12.31467]
[1779677947974,30.68,77022.63,0.2,-0.90385,8e-05,12.31467]
[1779677947979,30.68,77022.63,0.2,-0.90385,8e-05,12.31467]
[1779677948666,30.68,77022.63,0.2,-0.90385,8e-05,12.31467]
[1779677948725,30.68,77022.63,0.2,-0.90385,8e-05,12.31467]
[1779677948743,30.69,77025.59,0.2,-0.90362,8e-05,12.33695]
[1779677954449,30.69,77024.07,0.2,-0.90372,8e-05,12.32771]
[1779677959484,30.69,77024.14,0.2,-0.9037,8e-05,12.32992]
[1779677961966,30.69,77024.01,0.2,-0.9037,8e-05,12.32963]
[1779677961977,30.69,77024.01,0.2,-0.9037,8e-05,12.32963]
[1779677962018,30.69,77024.01,0.2,-0.9037,8e-05,12.32963]
[1779677962505,30.69,77024.08,0.2,-0.90369,8e-05,12.33048]
[1779677967724,30.69,77023.69,0.2,-0.9037,8e-05,12.32894]
[1779677967972,30.69,77022.48,0.2,-0.90379,8e-05,12.32032]
[1779677968547,30.7,77022.24,0.2,-0.90381,8e-05,12.31889]
[1779677972580,30.7,77016.88,0.2,-0.90423,8e-05,12.27699]
[1779677973490,30.7,77016.88,0.2,-0.90423,8e-05,12.27699]
[1779677973536,30.7,77016.88,0.2,-0.90423,8e-05,12.27699]
[1779677973723,30.7,77016.88,0.2,-0.90423,8e-05,12.27699]
[1779677973790,30.7,77013.47,0.2,-0.90449,8e-05,12.25221]
[1779677976705,30.7,77011.25,0.2,-0.90465,8e-05,12.23672]
[1779677977644,30.7,77018.22,0.2,-0.9041,8e-05,12.28915]
[1779677977975,30.7,77018.22,0.2,-0.9041,8e-05,12.28915]
[1779677978760,30.7,77018.22,0.2,-0.9041,8e-05,12.28915]
[1779677978862,30.7,77021.47,0.2,-0.90385,8e-05,12.31359]
[1779677978975,30.7,77021.47,0.2,-0.90385,8e-05,12.31359]
[1779677979656,30.7,77022.7,0.2,-0.90375,8e-05,12.32304]
[1779677983685,30.7,77027.23,0.2,-0.90339,8e-05,12.3579]
[1779677984928,30.7,77028.06,0.2,-0.90332,8e-05,12.36433]
[1779677984975,30.7,77028.06,0.2,-0.90332,8e-05,12.36433]
[1779677985699,30.7,77028.08,0.2,-0.90332,8e-05,12.36476]
[1779677989430,30.7,77028.17,0.2,-0.90331,8e-05,12.36571]
[1779677990220,30.71,77024.89,0.2,-0.90355,8e-05,12.34223]
[1779677990734,30.71,77020.45,0.2,-0.90389,8e-05,12.30966]
[1779677990842,30.71,77020.45,0.2,-0.90389,8e-05,12.30966]
[1779677991741,30.71,77017.0,0.2,-0.90416,8e-05,12.28408]
[1779677996216,30.71,77018.96,0.2,-0.90399,8e-05,12.30007]
[1779677996264,30.71,77018.96,0.2,-0.90399,8e-05,12.30007]
[1779677996471,30.71,77018.96,0.2,-0.90399,8e-05,12.30007]
[1779677996776,30.71,77020.84,0.2,-0.90384,8e-05,12.31434]
[1779678001811,30.71,77018.46,0.2,-0.904,8e-05,12.29852]
[1779678002477,30.71,77018.46,0.2,-0.904,8e-05,12.29852]
[1779678002529,30.71,77018.46,0.2,-0.904,8e-05,12.29852]
[1779678002722,30.71,77018.46,0.2,-0.904,8e-05,12.29852]
[1779678002818,30.71,77015.34,0.2,-0.90424,8e-05,12.27583]
[1779678004832,30.71,77018.44,0.2,-0.904,8e-05,12.29915]
[1779678007423,30.71,77019.59,0.2,-0.90391,8e-05,12.30761]
[1779678007472,30.71,77019.59,0.2,-0.90391,8e-05,12.30761]
[1779678007573,30.71,77019.97,0.2,-0.90388,8e-05,12.31031]
[1779678008079,30.71,77019.97,0.2,-0.90388,8e-05,12.31031]
[1779678008777,30.71,77030.24,0.2,-0.90309,8e-05,12.38673]
[1779678008864,30.71,77043.42,0.2,-0.90206,8e-05,12.48465]
[1779678009976,30.71,77043.42,0.2,-0.90206,8e-05,12.48465]
[1779678010043,30.71,77043.91,0.2,-0.90202,8e-05,12.48861]
[1779678011885,30.71,77051.71,0.2,-0.90141,8e-05,12.54679]
[1779678012892,30.71,77063.4,0.2,-0.90049,8e-05,12.63414]
[1779678013899,30.71,77077.26,0.2,-0.8994,8e-05,12.73791]
[1779678014906,30.71,77079.11,0.2,-0.89925,8e-05,12.75164]
[1779678015916,30.71,77073.23,0.2,-0.89972,8e-05,12.70723]
[1779678016923,30.71,77069.56,0.2,-0.90001,8e-05,12.67952]
[1779678017930,30.71,77075.65,0.2,-0.89953,8e-05,12.725]
[1779678020951,30.71,77079.59,0.2,-0.89923,8e-05,12.75404]
[1779678021958,30.71,77074.16,0.2,-0.89966,8e-05,12.71312]
[1779678026556,30.71,77075.2,0.2,-0.89958,8e-05,12.72041]
[1779678026723,30.71,77075.2,0.2,-0.89958,8e-05,12.72041]
[1779678026797,30.71,77074.84,0.2,-0.89961,8e-05,12.71738]
[1779678026863,30.71,77074.84,0.2,-0.89961,8e-05,12.71738]
[1779678028644,30.71,77072.85,0.2,-0.89977,8e-05,12.7023]
[1779678028699,30.71,77073.01,0.2,-0.89976,8e-05,12.70335]
[1779678029010,30.71,77068.51,0.2,-0.90012,8e-05,12.66965]
[1779678031573,30.71,77065.9,0.2,-0.90033,8e-05,12.64998]
[1779678031590,30.71,77065.9,0.2,-0.90033,8e-05,12.64998]
[1779678031720,30.71,77065.9,0.2,-0.90033,8e-05,12.64998]
[1779678031822,30.71,77071.52,0.2,-0.89991,8e-05,12.68822]
[1779678032034,30.71,77075.77,0.2,-0.89957,8e-05,12.72007]
[1779678034050,30.71,77076.26,0.2,-0.89954,8e-05,12.72345]
[1779678035055,30.71,77072.25,0.2,-0.89986,8e-05,12.69322]
[1779678037033,30.71,77071.91,0.2,-0.89989,8e-05,12.6905]
[1779678037084,30.71,77071.91,0.2,-0.89989,8e-05,12.6905]
[1779678037134,30.71,77072.13,0.2,-0.89987,8e-05,12.69191]
[1779678037971,30.71,77072.13,0.2,-0.89987,8e-05,12.69191]
[1779678039084,30.71,77067.63,0.2,-0.90023,8e-05,12.65809]
[1779678040091,30.71,77071.26,0.2,-0.89994,8e-05,12.68508]
[1779678045126,30.71,77068.11,0.2,-0.9002,8e-05,12.66099]
[1779678050162,30.71,77068.14,0.2,-0.9002,8e-05,12.66087]
[1779678056203,30.71,77068.99,0.2,-0.90014,8e-05,12.66667]
[1779678061238,30.7,77057.45,0.2,-0.90105,8e-05,12.57993]
[1779678062245,30.7,77051.57,0.2,-0.90151,8e-05,12.5361]
[1779678063252,30.7,77055.27,0.2,-0.90122,8e-05,12.56379]
[1779678066273,30.7,77046.73,0.2,-0.90189,8e-05,12.50029]
[1779678067280,30.71,77039.26,0.2,-0.90247,8e-05,12.44486]
[1779678069294,30.71,77036.58,0.2,-0.90267,8e-05,12.42541]
[1779678075336,30.71,77034.41,0.2,-0.90282,8e-05,12.41098]
[1779678080371,30.71,77036.11,0.2,-0.90267,8e-05,12.42509]
[1779678081378,30.71,77038.92,0.2,-0.90245,8e-05,12.44626]
[1779678085407,30.71,77035.52,0.2,-0.9027,8e-05,12.42208]
[1779678090441,30.71,77037.72,0.2,-0.90252,8e-05,12.43991]
[1779678095477,30.72,77040.17,0.2,-0.90234,8e-05,12.45582]
[1779678099507,30.72,77037.75,0.2,-0.90251,8e-05,12.43889]
[1779678104542,30.72,77036.27,0.2,-0.90262,8e-05,12.42924]
[1779678106556,30.72,77039.15,0.2,-0.90239,8e-05,12.45118]
[1779678111590,30.72,77039.4,0.2,-0.90235,8e-05,12.45421]
[1779678113605,30.72,77042.75,0.2,-0.90209,8e-05,12.47956]
[1779678114612,30.72,77047.14,0.2,-0.90174,8e-05,12.51241]
[1779678118640,30.72,77050.33,0.2,-0.90149,8e-05,12.53663]
[1779678123675,30.72,77051.02,0.2,-0.90143,8e-05,12.54218]
[1779678128710,30.73,77049.56,0.2,-0.90154,8e-05,12.53169]
[1779678133745,30.73,77048.22,0.2,-0.90164,8e-05,12.5221]
[1779678136766,30.73,77052.92,0.2,-0.90127,8e-05,12.55734]
[1779678137773,30.73,77057.8,0.2,-0.90089,8e-05,12.59377]
[1779678141801,30.73,77052.7,0.2,-0.90129,8e-05,12.55562]
[1779678146836,30.73,77051.79,0.2,-0.90136,8e-05,12.54899]
[1779678151872,30.73,77050.13,0.2,-0.90151,8e-05,12.53312]
[1779678152879,30.73,77043.34,0.2,-0.90204,8e-05,12.48263]
[1779678154894,30.73,77036.94,0.2,-0.90254,8e-05,12.43534]
[1779678155901,30.73,77033.55,0.2,-0.9028,8e-05,12.41038]
[1779678160950,30.73,77033.23,0.2,-0.90281,8e-05,12.40926]
[1779678165985,30.73,77026.61,0.2,-0.90331,8e-05,12.36155]
[1779678167984,30.73,77024.28,0.2,-0.90348,8e-05,12.34501]
[1779678172027,30.73,77017.95,0.2,-0.90395,8e-05,12.29943]
[1779678173034,30.73,77013.35,0.2,-0.9043,8e-05,12.26577]
[1779678174041,30.73,77006.75,0.2,-0.90481,8e-05,12.21716]
[1779678175218,30.73,77006.75,0.2,-0.90481,8e-05,12.21716]
[1779678175976,30.73,77006.75,0.2,-0.90481,8e-05,12.21716]
[1779678175260,30.73,77003.94,0.2,-0.90502,8e-05,12.19655]
[1779678180083,30.73,77000.9,0.2,-0.90526,8e-05,12.17351]
[1779678182097,30.73,77006.14,0.2,-0.90486,8e-05,12.21165]
[1779678183104,30.73,77015.67,0.2,-0.90413,8e-05,12.28206]
[1779678185118,30.73,77009.16,0.2,-0.90463,8e-05,12.23395]
[1779678187132,30.73,77016.82,0.2,-0.90405,8e-05,12.29038]
[1779678189146,30.73,77021.3,0.2,-0.9037,8e-05,12.3234]
[1779678190153,30.73,77025.49,0.2,-0.90338,8e-05,12.35429]
[1779678192167,30.73,77028.16,0.2,-0.90317,8e-05,12.37454]
[1779678197202,30.73,77028.07,0.2,-0.90317,8e-05,12.37478]
[1779678199607,30.73,77028.89,0.2,-0.9031,8e-05,12.38104]
[1779678199972,30.73,77028.89,0.2,-0.9031,8e-05,12.38104]
[1779678205258,30.73,77029.97,0.2,-0.90302,8e-05,12.38871]
[1779678210293,30.73,77030.48,0.2,-0.903,8e-05,12.39124]
[1779678215328,30.73,77031.13,0.2,-0.90297,8e-05,12.39277]
[1779678216335,30.73,77028.8,0.2,-0.90315,8e-05,12.37565]
[1779678221370,30.73,77027.77,0.2,-0.90321,8e-05,12.36896]
[1779678223384,30.73,77024.98,0.2,-0.90343,8e-05,12.34868]
[1779678225398,30.74,77021.95,0.2,-0.90365,8e-05,12.32669]
[1779678227412,30.74,77019.48,0.2,-0.90384,8e-05,12.30893]
[1779678232447,30.74,77019.18,0.2,-0.90387,8e-05,12.30643]
[1779678237482,30.73,77016.87,0.2,-0.90405,8e-05,12.28869]
[1779678242359,30.73,77016.7,0.2,-0.90407,8e-05,12.28699]
[1779678243972,30.73,77015.49,0.2,-0.90416,8e-05,12.27793]
[1779678243524,30.73,77011.47,0.2,-0.90447,8e-05,12.24815]
[1779678246545,30.73,77004.63,0.2,-0.905,8e-05,12.19755]
[1779678248559,30.73,77001.83,0.2,-0.90521,8e-05,12.17699]
[1779678249566,30.73,76998.19,0.2,-0.90549,8e-05,12.15014]
[1779678251580,30.73,76994.34,0.2,-0.90578,8e-05,12.1218]
[1779678256615,30.73,76995.28,0.2,-0.90571,8e-05,12.1288]
[1779678257622,30.73,76998.97,0.2,-0.90543,8e-05,12.15593]
[1779678258629,30.73,77010.37,0.2,-0.90456,8e-05,12.23997]
[1779678259636,30.73,77018.75,0.2,-0.90391,8e-05,12.3018]
[1779678260643,30.73,77018.59,0.2,-0.90392,8e-05,12.30088]
[1779678265679,30.74,77017.23,0.2,-0.90401,8e-05,12.29212]
[1779678270714,30.74,77017.13,0.2,-0.90402,8e-05,12.29156]
[1779678273736,30.74,77024.02,0.2,-0.90352,8e-05,12.33873]
[1779678274742,30.74,77028.84,0.2,-0.90314,8e-05,12.37466]
[1779678279777,30.74,77030.56,0.2,-0.903,8e-05,12.38828]
[1779678284812,30.74,77030.64,0.2,-0.903,8e-05,12.38847]
[1779678287627,30.74,77030.64,0.2,-0.903,8e-05,12.38798]
[1779678289971,30.74,77031.86,0.2,-0.90291,8e-05,12.39654]
[1779678291862,30.73,77026.65,0.2,-0.90332,8e-05,12.35719]
[1779678292868,30.73,77020.29,0.2,-0.90382,8e-05,12.30993]
[1779678297927,30.73,77018.17,0.2,-0.90399,8e-05,12.29361]
[1779678298923,30.73,76999.98,0.2,-0.90538,8e-05,12.15927]
[1779678299930,30.73,76994.04,0.2,-0.90583,8e-05,12.1156]
[1779678300699,30.73,76994.04,0.2,-0.90583,8e-05,12.1156]
[1779678301974,30.73,76993.79,0.2,-0.90585,8e-05,12.11382]
[1779678303958,30.73,76997.38,0.2,-0.90557,8e-05,12.14033]
[1779678304964,30.73,77001.78,0.2,-0.90524,8e-05,12.17271]
[1779678310000,30.73,77002.87,0.2,-0.90516,8e-05,12.18045]
[1779678314028,30.73,77000.23,0.2,-0.90536,8e-05,12.16081]
[1779678316042,30.73,76996.95,0.2,-0.90561,8e-05,12.13664]
[1779678321078,30.73,76998.9,0.2,-0.90546,8e-05,12.15094]
[1779678326112,30.73,76998.08,0.2,-0.90553,8e-05,12.14476]
[1779678330141,30.73,76983.36,0.2,-0.90664,8e-05,12.03668]
[1779678331148,30.73,76980.23,0.2,-0.9069,8e-05,12.01027]
[1779678334169,30.73,76983.65,0.2,-0.90664,8e-05,12.03583]
[1779678339205,30.73,76987.85,0.2,-0.90631,8e-05,12.06725]
[1779678340212,30.73,76993.26,0.2,-0.9059,8e-05,12.10703]
[1779678342226,30.73,76990.59,0.2,-0.90611,8e-05,12.08747]
[1779678344240,30.73,76993.37,0.2,-0.90589,8e-05,12.10797]
[1779678351300,30.73,77000.14,0.2,-0.90538,8e-05,12.15792]
[1779678352307,30.73,77003.05,0.2,-0.90516,8e-05,12.17936]
[1779678354321,30.73,77001.5,0.2,-0.90528,8e-05,12.16791]
[1779678360363,30.74,76999.74,0.2,-0.90541,8e-05,12.15523]
[1779678364391,30.74,76997.08,0.2,-0.90561,8e-05,12.13581]
[1779678365398,30.74,76992.03,0.2,-0.90599,8e-05,12.0988]
[1779678370433,30.74,76990.96,0.2,-0.90607,8e-05,12.09104]
[1779678375468,30.74,76991.86,0.2,-0.906,8e-05,12.09783]
[1779678377482,30.74,76986.76,0.2,-0.90638,8e-05,12.06046]
[1779678378489,30.74,76981.21,0.2,-0.9068,8e-05,12.01988]
[1779678379496,30.74,76978.81,0.2,-0.90698,8e-05,12.00245]
[1779678383524,30.74,76985.56,0.2,-0.90646,8e-05,12.05253]
[1779678385538,30.74,76988.38,0.2,-0.90625,8e-05,12.07334]
[1779678388559,30.74,76986.03,0.2,-0.90643,8e-05,12.05626]
[1779678393595,30.74,76982.99,0.2,-0.90668,8e-05,12.03068]
[1779678398630,30.74,76980.72,0.2,-0.90684,8e-05,12.01463]
[1779678403665,30.74,76987.8,0.2,-0.9063,8e-05,12.06712]
[1779678404672,30.74,76992.9,0.2,-0.90592,8e-05,12.10457]
[1779678405679,30.74,76998.44,0.2,-0.9055,8e-05,12.14526]
[1779678408700,30.74,77000.69,0.2,-0.90533,8e-05,12.16154]
[1779678413735,30.74,77001.74,0.2,-0.90525,8e-05,12.16876]
[1779678416756,30.74,77004.59,0.2,-0.90504,8e-05,12.18945]
[1779678421791,30.74,77004.68,0.2,-0.90504,8e-05,12.18953]
[1779678423805,30.74,77009.7,0.2,-0.90466,8e-05,12.22638]
[1779678425822,30.74,77006.2,0.2,-0.90492,8e-05,12.20048]
[1779678428843,30.74,77012.83,0.2,-0.90442,8e-05,12.24933]
[1779678429850,30.74,77018.28,0.2,-0.904,8e-05,12.2895]
[1779678430857,30.74,77020.73,0.2,-0.90381,8e-05,12.30747]
[1779678435892,30.74,77020.41,0.2,-0.90385,8e-05,12.30429]
[1779678440927,30.73,77020.25,0.2,-0.90387,8e-05,12.30233]
[1779678442337,30.73,77020.54,0.2,-0.90385,8e-05,12.30432]
[1779678443976,30.73,77020.3,0.2,-0.90387,8e-05,12.30238]
[1779678447976,30.73,77015.92,0.2,-0.90421,8e-05,12.26929]
[1779678453011,30.73,77016.3,0.2,-0.90421,8e-05,12.26792]
[1779678454018,30.73,77018.72,0.2,-0.90403,8e-05,12.28569]
[1779678455243,30.73,77022.57,0.2,-0.90373,8e-05,12.31403]
[1779678456032,30.73,77029.43,0.2,-0.90321,8e-05,12.36465]
[1779678457039,30.73,77033.14,0.2,-0.90292,8e-05,12.39191]
[1779678462074,30.73,77033.72,0.2,-0.90289,8e-05,12.39482]
[1779678467109,30.73,77033.93,0.2,-0.90289,8e-05,12.39499]
[1779678472145,30.73,77034.81,0.2,-0.90284,8e-05,12.40021]
[1779678474160,30.72,77044.31,0.2,-0.9021,8e-05,12.47025]
[1779678475166,30.72,77046.57,0.2,-0.90193,8e-05,12.4867]
[1779678480204,30.72,77042.6,0.2,-0.90226,8e-05,12.45525]
[1779678485240,30.72,77042.03,0.2,-0.90232,8e-05,12.44934]
[1779678487258,30.72,77035.94,0.2,-0.9028,8e-05,12.40344]
[1779678489276,30.72,77034.06,0.2,-0.90295,8e-05,12.38898]
[1779678494311,30.72,77033.45,0.2,-0.90301,8e-05,12.38332]
[1779678499345,30.71,77033.47,0.2,-0.90302,8e-05,12.38243]
[1779678500353,30.71,77029.39,0.2,-0.90334,8e-05,12.35198]
[1779678505390,30.71,77029.76,0.2,-0.90332,8e-05,12.35399]
[1779678506397,30.71,77018.53,0.2,-0.90419,8e-05,12.27072]
[1779678507404,30.71,77013.9,0.2,-0.90454,8e-05,12.23638]
[1779678508411,30.71,77010.41,0.2,-0.90481,8e-05,12.21064]
[1779678512434,30.71,77008.31,0.2,-0.905,8e-05,12.19137]
[1779678514453,30.71,77010.59,0.2,-0.90482,8e-05,12.20809]
[1779678515971,30.71,77010.59,0.2,-0.90482,8e-05,12.20809]
[1779678521502,30.71,77009.12,0.2,-0.90494,8e-05,12.19688]
[1779678526537,30.71,77008.92,0.2,-0.90496,8e-05,12.19515]
[1779678529558,30.71,77014.39,0.2,-0.90454,8e-05,12.23534]
[1779678533586,30.71,77021.74,0.2,-0.90398,8e-05,12.2892]
[1779678535600,30.71,77017.12,0.2,-0.90434,8e-05,12.25492]
[1779678540637,30.71,77015.11,0.2,-0.9045,8e-05,12.23981]
[1779678545672,30.71,77020.67,0.2,-0.90408,8e-05,12.28013]
[1779678548693,30.71,77024.07,0.2,-0.90382,8e-05,12.30478]
[1779678550708,30.71,77027.75,0.2,-0.90354,8e-05,12.33175]
[1779678555743,30.71,77027.88,0.2,-0.90354,8e-05,12.33191]
[1779678557054,30.71,77027.88,0.2,-0.90354,8e-05,12.33191]
[1779678557977,30.71,77027.95,0.2,-0.90353,8e-05,12.33227]
[1779678563799,30.7,77029.61,0.2,-0.90342,8e-05,12.34339]
[1779678568834,30.7,77030.96,0.2,-0.90332,8e-05,12.35253]
[1779678573869,30.7,77029.5,0.2,-0.90347,8e-05,12.33714]
[1779678574876,30.7,77020.82,0.2,-0.90414,8e-05,12.27274]
[1779678575657,30.7,77020.82,0.2,-0.90414,8e-05,12.27274]
[1779678575883,30.7,77007.99,0.2,-0.90513,8e-05,12.17786]
[1779678576890,30.7,77003.16,0.2,-0.90549,8e-05,12.14225]
[1779678577972,30.7,77003.16,0.2,-0.90549,8e-05,12.14225]
[1779678584946,30.7,77004.35,0.2,-0.9054,8e-05,12.15115]
[1779678590988,30.7,77004.82,0.2,-0.90536,8e-05,12.15467]
[1779678596023,30.7,77004.52,0.2,-0.90539,8e-05,12.15241]
[1779678601062,30.7,77005.34,0.2,-0.90533,8e-05,12.15847]
[1779678607105,30.7,77006.2,0.2,-0.90526,8e-05,12.1647]
[1779678611133,30.7,77010.52,0.2,-0.90493,8e-05,12.19645]
[1779678615161,30.7,77013.93,0.2,-0.90468,8e-05,12.22125]
[1779678620196,30.7,77013.1,0.2,-0.90475,8e-05,12.21458]
[1779678625231,30.7,77014.78,0.2,-0.90462,8e-05,12.2264]
[1779678630266,30.7,77012.34,0.2,-0.90482,8e-05,12.20771]
[1779678635301,30.7,77011.17,0.2,-0.90494,8e-05,12.19491]
[1779678641343,30.7,77011.06,0.2,-0.90495,8e-05,12.19353]
[1779678646378,30.7,77011.48,0.2,-0.90492,8e-05,12.19616]
[1779678647385,30.7,77015.81,0.2,-0.90459,8e-05,12.22801]
[1779678649399,30.7,77023.76,0.2,-0.90399,8e-05,12.28644]
[1779678650406,30.69,77026.38,0.2,-0.90379,8e-05,12.30559]
[1779678656447,30.69,77026.9,0.2,-0.90376,8e-05,12.30785]
[1779678659483,30.69,77031.77,0.2,-0.9034,8e-05,12.34319]
[1779678659934,30.69,77031.77,0.2,-0.9034,8e-05,12.34319]
[1779678660493,30.69,77036.34,0.2,-0.90305,8e-05,12.37679]
[1779678661973,30.69,77038.23,0.2,-0.9029,8e-05,12.39047]
[1779678667541,30.69,77038.99,0.2,-0.90287,8e-05,12.39382]
[1779678671392,30.69,77033.86,0.2,-0.90328,8e-05,12.35426]
[1779678674590,30.68,77027.78,0.2,-0.90376,8e-05,12.30822]
[1779678675597,30.68,77021.87,0.2,-0.90422,8e-05,12.26415]
[1779678677611,30.68,77020.87,0.2,-0.9043,8e-05,12.2563]
[1779678682645,30.68,77021.33,0.2,-0.90428,8e-05,12.25877]
[1779678687681,30.68,77021.02,0.2,-0.90431,8e-05,12.25559]
[1779678692716,30.68,77021.13,0.2,-0.90433,8e-05,12.2519]
[1779678693723,30.68,77025.38,0.2,-0.90401,8e-05,12.28318]
[1779678698758,30.68,77023.28,0.2,-0.90418,8e-05,12.26659]
[1779678700772,30.68,77020.18,0.2,-0.90442,8e-05,12.24328]
[1779678703793,30.68,77023.03,0.2,-0.90421,8e-05,12.2638]
[1779678708828,30.67,77023.69,0.2,-0.90417,8e-05,12.26783]
[1779678713863,30.67,77024.63,0.2,-0.90411,8e-05,12.27393]
[1779678715877,30.67,77028.44,0.2,-0.90382,8e-05,12.30176]
[1779678717891,30.67,77032.34,0.2,-0.90352,8e-05,12.33022]
[1779678722926,30.67,77033.05,0.2,-0.90348,8e-05,12.3341]
[1779678725947,30.67,77035.79,0.2,-0.90328,8e-05,12.35357]
[1779678727963,30.67,77024.2,0.2,-0.90418,8e-05,12.26735]
[1779678729529,30.67,77024.2,0.2,-0.90418,8e-05,12.26735]
[1779678729564,30.67,77010.06,0.2,-0.90526,8e-05,12.16239]
[1779678729880,30.67,77010.06,0.2,-0.90526,8e-05,12.16239]
[1779678730205,30.67,77010.06,0.2,-0.90526,8e-05,12.16239]
[1779678730597,30.67,77010.06,0.2,-0.90526,8e-05,12.16239]
[1779678730565,30.67,77004.81,0.2,-0.90566,8e-05,12.12367]
[1779678730984,30.67,77001.33,0.2,-0.90593,8e-05,12.09809]
[1779678733863,30.67,77001.99,0.2,-0.90588,8e-05,12.10309]
[1779678739040,30.67,77001.31,0.2,-0.90592,8e-05,12.09849]
[1779678744075,30.67,77002.74,0.2,-0.90581,8e-05,12.10935]
[1779678745146,30.67,77002.74,0.2,-0.90581,8e-05,12.10935]
[1779678745223,30.67,77002.74,0.2,-0.90581,8e-05,12.10935]
[1779678745471,30.67,77002.74,0.2,-0.90581,8e-05,12.10935]
[1779678745485,30.67,77003.7,0.2,-0.90574,8e-05,12.11648]
[1779678751124,30.67,77010.62,0.2,-0.90523,8e-05,12.16411]
[1779678753214,30.67,77009.37,0.2,-0.90533,8e-05,12.15487]
[1779678753222,30.67,77009.37,0.2,-0.90533,8e-05,12.15487]
[1779678753259,30.67,77009.37,0.2,-0.90533,8e-05,12.15487]
[1779678753308,30.67,77008.99,0.2,-0.90536,8e-05,12.15206]
[1779678759850,30.67,77009.2,0.2,-0.90534,8e-05,12.15361]
[1779678759971,30.67,77009.2,0.2,-0.90534,8e-05,12.15361]
[1779678760187,30.67,77009.07,0.2,-0.90535,8e-05,12.15265]
[1779678764215,30.67,77003.48,0.2,-0.90578,8e-05,12.11156]
[1779678765574,30.67,77003.48,0.2,-0.90578,8e-05,12.11156]
[1779678765625,30.67,77003.48,0.2,-0.90578,8e-05,12.11156]
[1779678765720,30.67,76999.39,0.2,-0.90609,8e-05,12.08154]
[1779678766229,30.67,76997.7,0.2,-0.90621,8e-05,12.06923]
[1779678769287,30.67,76993.78,0.2,-0.90651,8e-05,12.04073]
[1779678769471,30.67,76993.78,0.2,-0.90651,8e-05,12.04073]
[1779678769488,30.67,76993.55,0.2,-0.90652,8e-05,12.03921]
[1779678775292,30.67,76992.78,0.2,-0.90657,8e-05,12.03457]
[1779678776384,30.67,76992.78,0.2,-0.90657,8e-05,12.03457]
[1779678776436,30.67,76992.78,0.2,-0.90657,8e-05,12.03457]
[1779678776471,30.67,76992.78,0.2,-0.90657,8e-05,12.03457]
[1779678776572,30.67,76993.21,0.2,-0.90653,8e-05,12.0379]
[1779678782341,30.67,76990.12,0.2,-0.90676,8e-05,12.01627]
[1779678784687,30.67,76989.66,0.2,-0.90679,8e-05,12.01329]
[1779678784722,30.67,76989.66,0.2,-0.90679,8e-05,12.01329]
[1779678784739,30.67,76989.66,0.2,-0.90679,8e-05,12.01329]
[1779678785365,30.67,76989.59,0.2,-0.90679,8e-05,12.01297]
[1779678790406,30.68,76989.91,0.2,-0.90676,8e-05,12.01625]
[1779678794672,30.68,76988.74,0.2,-0.90684,8e-05,12.00821]
[1779678794726,30.68,76989.76,0.2,-0.90676,8e-05,12.01588]
[1779678794815,30.68,76989.76,0.2,-0.90676,8e-05,12.01588]
[1779678795441,30.68,76989.84,0.2,-0.90675,8e-05,12.01664]
[1779678798341,30.68,76989.79,0.2,-0.90675,8e-05,12.01661]
[1779678798470,30.68,76989.79,0.2,-0.90675,8e-05,12.01661]
[1779678798572,30.68,76989.95,0.2,-0.90674,8e-05,12.01795]
[1779678801483,30.68,76995.07,0.2,-0.90635,8e-05,12.05602]
[1779678802562,30.68,76995.07,0.2,-0.90635,8e-05,12.05602]
[1779678802598,30.68,76995.07,0.2,-0.90635,8e-05,12.05602]
[1779678802663,30.68,76995.64,0.2,-0.9063,8e-05,12.06031]
[1779678802722,30.68,76995.64,0.2,-0.9063,8e-05,12.06031]
[1779678808531,30.68,77000.34,0.2,-0.90594,8e-05,12.09543]
[1779678810228,30.68,77000.94,0.2,-0.90589,8e-05,12.09989]
[1779678810470,30.68,77000.94,0.2,-0.90589,8e-05,12.09989]
[1779678810546,30.68,77001.51,0.2,-0.90585,8e-05,12.10412]
[1779678810729,30.68,77001.51,0.2,-0.90585,8e-05,12.10412]
[1779678816588,30.68,76998.69,0.2,-0.90609,8e-05,12.08001]
[1779678820622,30.68,76991.4,0.2,-0.90664,8e-05,12.02672]
[1779678822640,30.68,76988.35,0.2,-0.90686,8e-05,12.00467]
[1779678822744,30.68,76988.35,0.2,-0.90686,8e-05,12.00467]
[1779678823068,30.68,76988.35,0.2,-0.90686,8e-05,12.00467]
[1779678823646,30.68,76989.75,0.2,-0.90675,8e-05,12.01511]
[1779678823918,30.68,76989.75,0.2,-0.90675,8e-05,12.01511]
[1779678829140,30.68,76988.99,0.2,-0.9068,8e-05,12.01027]
[1779678829181,30.68,76988.99,0.2,-0.9068,8e-05,12.01027]
[1779678829221,30.68,76988.99,0.2,-0.9068,8e-05,12.01027]
[1779678829268,30.68,76988.99,0.2,-0.9068,8e-05,12.01027]
[1779678829471,30.68,76988.99,0.2,-0.9068,8e-05,12.01027]
[1779678829690,30.68,76987.66,0.2,-0.9069,8e-05,12.00067]
[1779678834725,30.68,76984.17,0.2,-0.90716,8e-05,11.97591]
[1779678836938,30.68,76983.91,0.2,-0.90717,8e-05,11.97419]
[1779678836975,30.68,76983.91,0.2,-0.90717,8e-05,11.97419]
[1779678837036,30.68,76983.91,0.2,-0.90717,8e-05,11.97419]
[1779678837039,30.68,76983.91,0.2,-0.90717,8e-05,11.97458]
[1779678839074,30.68,76983.95,0.2,-0.90717,8e-05,11.97487]
[1779678839220,30.68,76983.95,0.2,-0.90717,8e-05,11.97487]
[1779678839321,30.68,76983.72,0.2,-0.90718,8e-05,11.97356]
[1779678845484,30.69,76985.84,0.2,-0.90701,8e-05,11.98983]
[1779678845505,30.69,76985.84,0.2,-0.90701,8e-05,11.98983]
[1779678845721,30.69,76985.84,0.2,-0.90701,8e-05,11.98983]
[1779678845573,30.69,76985.77,0.2,-0.90702,8e-05,11.98963]
[1779678847817,30.69,76995.87,0.2,-0.90625,8e-05,12.06401]
[1779678849285,30.69,76995.87,0.2,-0.90625,8e-05,12.06401]
[1779678849337,30.69,76995.87,0.2,-0.90625,8e-05,12.06401]
[1779678849473,30.69,76995.87,0.2,-0.90625,8e-05,12.06401]
[1779678849546,30.69,76997.88,0.2,-0.9061,8e-05,12.07894]
[1779678854865,30.69,77000.16,0.2,-0.90592,8e-05,12.09578]
[1779678858888,30.69,76996.97,0.2,-0.90616,8e-05,12.07233]
[1779678858940,30.69,76996.97,0.2,-0.90616,8e-05,12.07233]
[1779678858976,30.69,76996.97,0.2,-0.90616,8e-05,12.07233]
[1779678859043,30.69,76997.34,0.2,-0.90614,8e-05,12.07511]
[1779678864935,30.69,76994.47,0.2,-0.90635,8e-05,12.05441]
[1779678868052,30.69,76997.79,0.2,-0.9061,8e-05,12.07892]
[1779678868153,30.69,76997.79,0.2,-0.9061,8e-05,12.07892]
[1779678868223,30.69,76997.79,0.2,-0.9061,8e-05,12.07892]
[1779678868324,30.69,76998.52,0.2,-0.90604,8e-05,12.08432]
[1779678873998,30.69,76998.36,0.2,-0.90608,8e-05,12.07967]
[1779678879034,30.69,76996.99,0.2,-0.90618,8e-05,12.06983]
[1779678880402,30.69,76996.99,0.2,-0.90618,8e-05,12.06983]
[1779678880453,30.69,76996.99,0.2,-0.90618,8e-05,12.06983]
[1779678880471,30.69,76996.99,0.2,-0.90618,8e-05,12.06983]
[1779678880513,30.69,76995.53,0.2,-0.90629,8e-05,12.05916]
[1779678881048,30.69,76999.41,0.2,-0.90599,8e-05,12.08775]
[1779678886083,30.69,77000.46,0.2,-0.90591,8e-05,12.09563]
[1779678887951,30.69,77000.32,0.2,-0.90592,8e-05,12.09462]
[1779678887973,30.69,77000.32,0.2,-0.90592,8e-05,12.09462]
[1779678887996,30.69,77000.32,0.2,-0.90592,8e-05,12.09462]
[1779678888097,30.69,77000.56,0.2,-0.9059,8e-05,12.09641]
[1779678891623,30.69,77000.57,0.2,-0.9059,8e-05,12.09651]
[1779678891732,30.69,77000.57,0.2,-0.9059,8e-05,12.09651]
[1779678891784,30.69,77000.96,0.2,-0.90587,8e-05,12.09943]
[1779678893132,30.69,77008.76,0.2,-0.90528,8e-05,12.15686]
[1779678894041,30.69,77008.76,0.2,-0.90528,8e-05,12.15686]
[1779678894089,30.69,77008.76,0.2,-0.90528,8e-05,12.15686]
[1779678894223,30.69,77008.76,0.2,-0.90528,8e-05,12.15686]
[1779678894245,30.69,77008.51,0.2,-0.9053,8e-05,12.15495]
[1779678900182,30.69,77010.06,0.2,-0.90518,8e-05,12.16599]
[1779678902420,30.69,77010.05,0.2,-0.90519,8e-05,12.16585]
[1779678902464,30.69,77010.05,0.2,-0.90519,8e-05,12.16585]
[1779678902474,30.69,77010.05,0.2,-0.90519,8e-05,12.16585]
[1779678902565,30.69,77010.15,0.2,-0.90518,8e-05,12.16653]
[1779678903857,30.69,77010.4,0.2,-0.90516,8e-05,12.16831]
[1779678903888,30.69,77010.4,0.2,-0.90516,8e-05,12.16831]
[1779678904210,30.69,77003.22,0.2,-0.90571,8e-05,12.11537]
[1779678906224,30.69,76999.19,0.2,-0.90601,8e-05,12.0858]
[1779678907636,30.69,76999.19,0.2,-0.90601,8e-05,12.0858]
[1779678908768,30.69,76995.86,0.2,-0.90626,8e-05,12.0614]
[1779678908775,30.69,76994.79,0.2,-0.90634,8e-05,12.05364]
[1779678908814,30.69,76994.79,0.2,-0.90634,8e-05,12.05364]
[1779678908972,30.69,76994.79,0.2,-0.90634,8e-05,12.05364]
[1779678909245,30.69,76995.85,0.2,-0.90626,8e-05,12.06154]
[1779678913937,30.69,76995.01,0.2,-0.90632,8e-05,12.05577]
[1779678913949,30.69,76995.01,0.2,-0.90632,8e-05,12.05577]
[1779678913975,30.69,76995.01,0.2,-0.90632,8e-05,12.05577]
[1779678914280,30.69,76995.51,0.2,-0.90628,8e-05,12.05955]
[1779678919315,30.69,76996.89,0.2,-0.90617,8e-05,12.07015]
[1779678921781,30.69,76998.71,0.2,-0.90604,8e-05,12.08361]
[1779678921797,30.69,76999.96,0.2,-0.90594,8e-05,12.09287]
[1779678921832,30.69,76999.96,0.2,-0.90594,8e-05,12.09287]
[1779678921979,30.69,76999.96,0.2,-0.90594,8e-05,12.09287]
[1779678922336,30.69,77001.21,0.2,-0.90584,8e-05,12.10211]
[1779678929387,30.69,77002.31,0.2,-0.90576,8e-05,12.11045]
[1779678933039,30.69,77003.61,0.2,-0.90568,8e-05,12.11644]
[1779678933090,30.69,77003.61,0.2,-0.90568,8e-05,12.11644]
[1779678933222,30.69,77003.61,0.2,-0.90568,8e-05,12.11644]
[1779678933317,30.69,77003.61,0.2,-0.90568,8e-05,12.11646]
[1779678939458,30.69,77004.46,0.2,-0.90562,8e-05,12.1228]
[1779678944493,30.69,77003.92,0.2,-0.90566,8e-05,12.11887]
[1779678947182,30.69,77003.44,0.2,-0.90569,8e-05,12.11536]
[1779678947224,30.69,77003.44,0.2,-0.90569,8e-05,12.11536]
[1779678947283,30.69,77003.44,0.2,-0.90569,8e-05,12.11541]
[1779678952396,30.69,77004.73,0.2,-0.90559,8e-05,12.12497]
[1779678954062,30.69,77005.23,0.2,-0.90556,8e-05,12.12868]
[1779678954114,30.69,77005.23,0.2,-0.90556,8e-05,12.12868]
[1779678954224,30.69,77005.23,0.2,-0.90556,8e-05,12.12868]
[1779678954563,30.69,77005.68,0.2,-0.90552,8e-05,12.13201]
[1779678958232,30.69,77005.34,0.2,-0.90555,8e-05,12.12953]
[1779678961724,30.69,77007.73,0.2,-0.90537,8e-05,12.14717]
[1779678961776,30.69,77010.26,0.2,-0.90517,8e-05,12.1658]
[1779678967654,30.69,77009.98,0.2,-0.9052,8e-05,12.16352]
[1779678972689,30.69,77010.87,0.2,-0.90513,8e-05,12.16994]
[1779678972985,30.69,77010.87,0.2,-0.90513,8e-05,12.16994]
[1779678973037,30.69,77010.87,0.2,-0.90513,8e-05,12.16994]
[1779678973222,30.69,77010.87,0.2,-0.90513,8e-05,12.16994]
[1779678973696,30.69,77010.75,0.2,-0.90514,8e-05,12.16903]
[1779678980503,30.69,77013.26,0.2,-0.90495,8e-05,12.18738]
[1779678980555,30.69,77013.26,0.2,-0.90495,8e-05,12.18738]
[1779678980721,30.69,77013.26,0.2,-0.90495,8e-05,12.18738]
[1779678980744,30.69,77013.94,0.2,-0.9049,8e-05,12.19224]
[1779678985780,30.69,77014.48,0.2,-0.90486,8e-05,12.19599]
[1779678986787,30.69,77018.58,0.2,-0.90455,8e-05,12.22621]
[1779678987997,30.69,77017.43,0.2,-0.90464,8e-05,12.21762]
[1779678988049,30.69,77017.43,0.2,-0.90464,8e-05,12.21762]
[1779678988222,30.69,77017.43,0.2,-0.90464,8e-05,12.21762]
[1779678988801,30.69,77017.41,0.2,-0.90464,8e-05,12.21739]
[1779678993836,30.69,77017.75,0.2,-0.90464,8e-05,12.21582]
[1779678997372,30.69,77018.72,0.2,-0.90457,8e-05,12.22271]
[1779678997726,30.69,77018.72,0.2,-0.90457,8e-05,12.22271]
[1779678998128,30.69,77018.19,0.2,-0.90461,8e-05,12.21869]
[1779678998179,30.69,77018.19,0.2,-0.90461,8e-05,12.21869]
[1779678998221,30.69,77018.19,0.2,-0.90461,8e-05,12.21869]
[1779678998871,30.69,77018.49,0.2,-0.90459,8e-05,12.2208]
[1779679003906,30.69,77017.54,0.2,-0.90467,8e-05,12.21332]
[1779679007065,30.69,77016.97,0.2,-0.90471,8e-05,12.20891]
[1779679007118,30.69,77016.97,0.2,-0.90471,8e-05,12.20891]
[1779679007726,30.69,77016.57,0.2,-0.90475,8e-05,12.20577]
[1779679007934,30.69,77012.49,0.2,-0.90506,8e-05,12.17567]
[1779679009721,30.69,77012.49,0.2,-0.90506,8e-05,12.17567]
[1779679009821,30.69,77010.97,0.2,-0.90518,8e-05,12.16433]
[1779679009966,30.69,77010.97,0.2,-0.90518,8e-05,12.16433]
[1779679015185,30.69,77010.7,0.2,-0.9052,8e-05,12.16229]
[1779679015257,30.69,77010.7,0.2,-0.9052,8e-05,12.16229]
[1779679015724,30.69,77010.7,0.2,-0.9052,8e-05,12.16229]
[1779679018011,30.69,77015.21,0.2,-0.90485,8e-05,12.1955]
[1779679023055,30.69,77004.26,0.2,-0.90569,8e-05,12.11453]
[1779679025069,30.69,77003.82,0.2,-0.90572,8e-05,12.11131]
[1779679028090,30.69,77001.22,0.2,-0.90592,8e-05,12.09239]
[1779679031111,30.69,77007.5,0.2,-0.90544,8e-05,12.13886]
[1779679034132,30.69,77009.81,0.2,-0.90526,8e-05,12.15598]
[1779679039167,30.69,77010.84,0.2,-0.90518,8e-05,12.16354]
[1779679044202,30.69,77013.5,0.2,-0.90498,8e-05,12.18309]
[1779679049237,30.69,77013.75,0.2,-0.90496,8e-05,12.18473]
[1779679054272,30.69,77013.53,0.2,-0.90501,8e-05,12.1792]
[1779679059307,30.69,77013.78,0.2,-0.90499,8e-05,12.18075]
[1779679061321,30.69,77016.45,0.2,-0.90479,8e-05,12.20032]
[1779679063336,30.69,77031.14,0.2,-0.90366,8e-05,12.30875]
[1779679064343,30.69,77033.17,0.2,-0.90351,8e-05,12.32354]
[1779679067364,30.68,77036.2,0.2,-0.90328,8e-05,12.34542]
[1779679068557,30.68,77036.2,0.2,-0.90328,8e-05,12.34542]
[1779679069729,30.68,77036.54,0.2,-0.90326,8e-05,12.34775]
[1779679075420,30.68,77040.39,0.2,-0.90297,8e-05,12.37474]
[1779679080467,30.68,77041.68,0.2,-0.90289,8e-05,12.38286]
[1779679086509,30.68,77041.81,0.2,-0.9029,8e-05,12.38191]
[1779679091546,30.68,77042.67,0.2,-0.90285,8e-05,12.38699]
[1779679096581,30.67,77041.1,0.2,-0.90298,8e-05,12.37397]
[1779679101617,30.67,77041.09,0.2,-0.903,8e-05,12.37253]
[1779679107660,30.67,77042.36,0.2,-0.90292,8e-05,12.38022]
[1779679112695,30.67,77042.01,0.2,-0.90298,8e-05,12.37267]
[1779679117731,30.67,77041.3,0.2,-0.90305,8e-05,12.36619]
[1779679119745,30.66,77031.05,0.2,-0.90385,8e-05,12.28956]
[1779679120752,30.66,77029.42,0.2,-0.90398,8e-05,12.27726]
[1779679125787,30.66,77028.68,0.2,-0.90405,8e-05,12.27075]
[1779679126793,30.66,77024.01,0.2,-0.90441,8e-05,12.23599]
[1779679128808,30.66,77021.51,0.2,-0.9046,8e-05,12.21724]
[1779679133843,30.66,77021.19,0.2,-0.90463,8e-05,12.21438]
[1779679138878,30.66,77020.27,0.2,-0.90471,8e-05,12.20705]
[1779679143913,30.66,77021.62,0.2,-0.90461,8e-05,12.2165]
[1779679147942,30.66,77024.21,0.2,-0.90442,8e-05,12.23517]
[1779679152977,30.66,77025.48,0.2,-0.90433,8e-05,12.24391]
[1779679158012,30.66,77027.19,0.2,-0.9042,8e-05,12.25585]
[1779679163048,30.66,77027.85,0.2,-0.90416,8e-05,12.26004]
[1779679170098,30.65,77028.64,0.2,-0.90411,8e-05,12.26477]
[1779679173119,30.65,77024.73,0.2,-0.90444,8e-05,12.23168]
[1779679174126,30.65,77021.28,0.2,-0.90471,8e-05,12.20605]
[1779679175133,30.65,77014.28,0.2,-0.90525,8e-05,12.15427]
[1779679180169,30.65,77013.85,0.2,-0.90528,8e-05,12.15107]
[1779679185204,30.65,77016.72,0.2,-0.90506,8e-05,12.17227]
[1779679190239,30.65,77017.15,0.2,-0.90503,8e-05,12.17533]
[1779679195274,30.65,77014.28,0.2,-0.90525,8e-05,12.15402]
[1779679200309,30.65,77014.61,0.2,-0.90522,8e-05,12.15643]
[1779679204337,30.65,77025.91,0.2,-0.90436,8e-05,12.23988]
[1779679205344,30.65,77031.07,0.2,-0.90396,8e-05,12.27807]
[1779679206351,30.65,77032.05,0.2,-0.90389,8e-05,12.28519]
[1779679212393,30.65,77033.97,0.2,-0.90375,8e-05,12.29816]
[1779679215414,30.65,77039.07,0.2,-0.90337,8e-05,12.33507]
[1779679220451,30.65,77039.82,0.2,-0.90332,8e-05,12.33979]
[1779679225484,30.65,77042.37,0.2,-0.90313,8e-05,12.35773]
[1779679227631,30.65,77042.26,0.2,-0.90314,8e-05,12.3566]
[1779679227675,30.65,77042.26,0.2,-0.90314,8e-05,12.3566]
[1779679227728,30.65,77042.26,0.2,-0.90314,8e-05,12.3566]
[1779679227776,30.65,77042.23,0.2,-0.90315,8e-05,12.35617]
[1779679233542,30.64,77040.9,0.2,-0.90329,8e-05,12.3414]
[1779679235556,30.64,77037.82,0.2,-0.90353,8e-05,12.31795]
[1779679239584,30.64,77034.39,0.2,-0.9038,8e-05,12.29194]
[1779679245626,30.64,77031.94,0.2,-0.90401,8e-05,12.27262]
[1779679251668,30.64,77032.47,0.2,-0.90397,8e-05,12.27592]
[1779679256708,30.64,77038.11,0.2,-0.90354,8e-05,12.31717]
[1779679257712,30.64,77040.99,0.2,-0.90332,8e-05,12.33842]
[1779679258720,30.64,77043.8,0.2,-0.9031,8e-05,12.35914]
[1779679261741,30.64,77046.19,0.2,-0.90292,8e-05,12.37631]
[1779679268799,30.64,77052.22,0.2,-0.90247,8e-05,12.41967]
[1779679269806,30.64,77055.31,0.2,-0.90223,8e-05,12.44241]
[1779679270813,30.63,77057.97,0.2,-0.90203,8e-05,12.46192]
[1779679275849,30.63,77062.64,0.2,-0.90168,8e-05,12.49483]
[1779679281216,30.63,77063.84,0.2,-0.90161,8e-05,12.50221]
[1779679287933,30.63,77062.7,0.2,-0.90173,8e-05,12.4905]
[1779679293217,30.62,77062.25,0.2,-0.90181,8e-05,12.48196]
[1779679303038,30.62,77062.39,0.2,-0.90184,8e-05,12.479]
[1779679308073,30.61,77062.92,0.2,-0.90182,8e-05,12.48121]
[1779679314115,30.61,77062.72,0.2,-0.90185,8e-05,12.47767]
[1779679319155,30.61,77062.99,0.2,-0.90185,8e-05,12.47809]
[1779679324191,30.61,77060.78,0.2,-0.90204,8e-05,12.46003]
[1779679329226,30.6,77058.5,0.2,-0.90224,8e-05,12.44121]
[1779679333254,30.6,77052.44,0.2,-0.90273,8e-05,12.3945]
[1779679338290,30.6,77050.68,0.2,-0.90288,8e-05,12.37991]
[1779679343326,30.6,77036.02,0.2,-0.90403,8e-05,12.26952]
[1779679344334,30.6,77032.27,0.2,-0.90432,8e-05,12.24159]
[1779679346348,30.6,77026.53,0.2,-0.90477,8e-05,12.19892]
[1779679349369,30.6,77022.6,0.2,-0.90507,8e-05,12.16977]
[1779679353396,30.6,77018.79,0.2,-0.90538,8e-05,12.13807]
[1779679354404,30.6,77015.21,0.2,-0.90566,8e-05,12.11167]
[1779679356418,30.6,77016.86,0.2,-0.90553,8e-05,12.12404]
[1779679362015,30.6,77016.72,0.2,-0.90553,8e-05,12.12344]
[1779679370516,30.6,77017.86,0.2,-0.90544,8e-05,12.13272]
[1779679376558,30.6,77018.03,0.2,-0.90542,8e-05,12.13424]
[1779679381593,30.6,77019.72,0.2,-0.9053,8e-05,12.14602]
[1779679384614,30.6,77023.23,0.2,-0.90504,8e-05,12.1715]
[1779679389649,30.6,77025.27,0.2,-0.90489,8e-05,12.1856]
[1779679394686,30.6,77025.21,0.2,-0.90491,8e-05,12.18411]
[1779679396701,30.6,77029.61,0.2,-0.90457,8e-05,12.21627]
[1779679399721,30.59,77032.66,0.2,-0.90435,8e-05,12.23807]
[1779679404756,30.59,77034.39,0.2,-0.90423,8e-05,12.24941]
[1779679408784,30.59,77028.88,0.2,-0.90466,8e-05,12.20824]
[1779679409791,30.59,77024.13,0.2,-0.90502,8e-05,12.17283]
[1779679413819,30.59,77018.33,0.2,-0.9055,8e-05,12.12587]
[1779679418854,30.59,77016.71,0.2,-0.90563,8e-05,12.11335]
[1779679425904,30.59,77017.14,0.2,-0.9056,8e-05,12.11576]
[1779679426911,30.59,77022.46,0.2,-0.9052,8e-05,12.15495]
[1779679431946,30.59,77023.56,0.2,-0.90512,8e-05,12.16216]
[1779679437989,30.59,77023.36,0.2,-0.90515,8e-05,12.1595]
[1779679444030,30.58,77023.14,0.2,-0.90518,8e-05,12.15669]
[1779679449066,30.58,77022.89,0.2,-0.90521,8e-05,12.15386]
[1779679451080,30.58,77020.22,0.2,-0.90542,8e-05,12.13377]
[1779679456115,30.58,77020.58,0.2,-0.9054,8e-05,12.1356]
[1779679464171,30.58,77020.09,0.2,-0.90545,8e-05,12.13063]
[1779679468199,30.58,77016.72,0.2,-0.90571,8e-05,12.10511]
[1779679473239,30.58,77015.99,0.2,-0.9058,8e-05,12.09546]
[1779679480284,30.58,77015.66,0.2,-0.90583,8e-05,12.09228]
[1779679485319,30.58,77010.5,0.2,-0.90623,8e-05,12.05369]
[1779679486190,30.58,77010.5,0.2,-0.90623,8e-05,12.05369]
[1779679489724,30.57,77006.75,0.2,-0.90652,8e-05,12.02545]
[1779679495389,30.57,77008.58,0.2,-0.9064,8e-05,12.03783]
[1779679500424,30.57,77008.38,0.2,-0.90642,8e-05,12.03537]
[1779679506466,30.57,77008.41,0.2,-0.90643,8e-05,12.03441]
[1779679511501,30.57,77007.87,0.2,-0.90648,8e-05,12.02944]
[1779679517544,30.57,77008.38,0.2,-0.90646,8e-05,12.03199]
[1779679520564,30.57,77013.39,0.2,-0.90608,8e-05,12.06832]
[1779679524594,30.56,77009.72,0.2,-0.90637,8e-05,12.04023]
[1779679526608,30.56,77012.77,0.2,-0.90615,8e-05,12.06225]
[1779679528622,30.56,77015.64,0.2,-0.90593,8e-05,12.08294]
[1779679532650,30.56,77019.3,0.2,-0.90569,8e-05,12.10526]
[1779679533657,30.56,77022.0,0.2,-0.90548,8e-05,12.12495]
[1779679534664,30.56,77025.16,0.2,-0.90525,8e-05,12.14802]
[1779679539699,30.56,77025.45,0.2,-0.90523,8e-05,12.14985]
[1779679544172,30.56,77026.05,0.2,-0.90519,8e-05,12.15366]
[1779679545721,30.56,77028.84,0.2,-0.90497,8e-05,12.17449]
[1779679549769,30.56,77032.38,0.2,-0.90472,8e-05,12.19916]
[1779679555811,30.55,77032.18,0.2,-0.90475,8e-05,12.1959]
[1779679560846,30.55,77033.77,0.2,-0.90464,8e-05,12.20682]
[1779679565882,30.55,77035.36,0.2,-0.90453,8e-05,12.2167]
[1779679570917,30.55,77034.25,0.2,-0.90465,8e-05,12.20604]
[1779679573938,30.55,77031.75,0.2,-0.90485,8e-05,12.18613]
[1779679574945,30.54,77027.71,0.2,-0.90517,8e-05,12.15576]
[1779679579981,30.54,77026.16,0.2,-0.90531,8e-05,12.14242]
[1779679581997,30.54,77022.02,0.2,-0.90563,8e-05,12.11106]
[1779679584011,30.54,77016.92,0.2,-0.90603,8e-05,12.07273]
[1779679585018,30.54,77014.09,0.2,-0.90625,8e-05,12.05157]
[1779679589046,30.54,77008.89,0.2,-0.90665,8e-05,12.01232]
[1779679590408,30.54,77008.89,0.2,-0.90665,8e-05,12.01232]
[1779679590509,30.54,77006.5,0.2,-0.90683,8e-05,11.99455]
[1779679591723,30.54,77007.05,0.2,-0.90682,8e-05,11.99482]
[1779679598110,30.54,77007.45,0.2,-0.9068,8e-05,11.99677]
[1779679603145,30.54,76994.86,0.2,-0.90776,8e-05,11.90346]
[1779679604152,30.54,76993.02,0.2,-0.9079,8e-05,11.88995]
[1779679606166,30.54,76996.49,0.2,-0.90763,8e-05,11.91546]
[1779679608180,30.54,77000.42,0.2,-0.90734,8e-05,11.94429]
[1779679613668,30.53,77000.74,0.2,-0.90732,8e-05,11.94637]
[1779679616236,30.53,76998.34,0.2,-0.9075,8e-05,11.92847]
[1779679621271,30.53,77000.18,0.2,-0.90736,8e-05,11.94179]
[1779679626306,30.53,76998.98,0.2,-0.90746,8e-05,11.93271]
[1779679631341,30.53,76998.3,0.2,-0.90751,8e-05,11.92757]
[1779679633355,30.53,76994.32,0.2,-0.90781,8e-05,11.89829]
[1779679638390,30.53,76992.73,0.2,-0.90793,8e-05,11.88667]
[1779679641411,30.53,76988.85,0.2,-0.90822,7e-05,11.8583]
[1779679642418,30.53,76982.69,0.2,-0.90868,7e-05,11.81326]
[1779679647453,30.53,76986.57,0.2,-0.90838,7e-05,11.84234]
[1779679648460,30.54,76990.08,0.2,-0.90812,8e-05,11.86815]
[1779679649467,30.54,76992.28,0.2,-0.90795,8e-05,11.88434]
[1779679654501,30.54,76992.63,0.2,-0.90795,8e-05,11.88337]
[1779679662558,30.54,76993.09,0.2,-0.90791,8e-05,11.88687]
[1779679667608,30.54,76994.55,0.2,-0.9078,8e-05,11.89771]
[1779679668615,30.54,77000.58,0.2,-0.90735,8e-05,11.942]
[1779679672643,30.54,77003.81,0.2,-0.90711,8e-05,11.96541]
[1779679677678,30.53,77003.69,0.2,-0.90712,8e-05,11.96398]
[1779679681706,30.53,77009.11,0.2,-0.90672,8e-05,12.00347]
[1779679682713,30.53,77015.55,0.2,-0.90623,8e-05,12.05084]
[1779679684727,30.53,77017.82,0.2,-0.90606,8e-05,12.06721]
[1779679688756,30.53,77014.9,0.2,-0.90629,8e-05,12.04464]
[1779679693792,30.53,77013.74,0.2,-0.90639,8e-05,12.03499]
[1779679694800,30.53,77009.29,0.2,-0.90673,8e-05,12.00196]
[1779679695805,30.53,77004.54,0.2,-0.90709,8e-05,11.96677]
[1779679697820,30.53,77003.05,0.2,-0.90721,8e-05,11.95556]
[1779679702855,30.53,76999.15,0.2,-0.90751,8e-05,11.92647]
[1779679707890,30.53,76999.29,0.2,-0.9075,8e-05,11.92725]
[1779679712925,30.53,76999.61,0.2,-0.9075,8e-05,11.92574]
[1779679716971,30.53,77003.41,0.2,-0.90722,8e-05,11.95348]
[1779679725027,30.53,77002.31,0.2,-0.90731,8e-05,11.94476]
[1779679730063,30.53,77001.87,0.2,-0.90735,8e-05,11.94121]
[1779679735097,30.53,77002.96,0.2,-0.90727,8e-05,11.94896]
[1779679741138,30.53,77004.54,0.2,-0.90715,8e-05,11.96018]
[1779679746174,30.52,77007.65,0.2,-0.90692,8e-05,11.98264]
[1779679749217,30.52,76993.28,0.2,-0.90801,8e-05,11.87664]
[1779679749986,30.52,76993.28,0.2,-0.90801,8e-05,11.87664]
[1779679750056,30.52,76993.28,0.2,-0.90801,8e-05,11.87664]
[1779679750202,30.52,76980.25,0.2,-0.90898,7e-05,11.78123]
[1779679751209,30.52,76978.48,0.2,-0.90911,7e-05,11.76847]
[1779679752219,30.52,76985.4,0.2,-0.90859,7e-05,11.8193]
[1779679753070,30.52,76985.4,0.2,-0.90859,7e-05,11.8193]
[1779679753226,30.52,76990.52,0.2,-0.90821,8e-05,11.85695]
[1779679758261,30.53,76991.25,0.2,-0.90815,8e-05,11.86265]
[1779679760432,30.53,76991.99,0.2,-0.90809,8e-05,11.86814]
[1779679760437,30.53,76991.99,0.2,-0.90809,8e-05,11.86814]
[1779679760472,30.53,76991.99,0.2,-0.90809,8e-05,11.86814]
[1779679760533,30.53,76992.12,0.2,-0.90808,8e-05,11.86914]
[1779679767323,30.53,76992.61,0.2,-0.90804,8e-05,11.87303]
[1779679772293,30.53,76992.34,0.2,-0.90809,8e-05,11.86757]
[1779679772411,30.53,76992.34,0.2,-0.90809,8e-05,11.86757]
[1779679772473,30.53,76992.34,0.2,-0.90809,8e-05,11.86757]
[1779679772564,30.53,76992.25,0.2,-0.90809,8e-05,11.86694]
[1779679778401,30.53,76992.85,0.2,-0.90805,8e-05,11.8716]
[1779679781025,30.53,76994.15,0.2,-0.90795,8e-05,11.88121]
[1779679781081,30.53,76994.15,0.2,-0.90795,8e-05,11.88121]
[1779679781224,30.53,76994.15,0.2,-0.90795,8e-05,11.88121]
[1779679781422,30.53,76995.23,0.2,-0.90787,8e-05,11.88916]
[1779679786457,30.53,76995.52,0.2,-0.90784,8e-05,11.89133]
[1779679789251,30.53,76998.62,0.2,-0.90761,8e-05,11.9141]
[1779679789266,30.53,76998.62,0.2,-0.90761,8e-05,11.9141]
[1779679789470,30.53,76998.62,0.2,-0.90761,8e-05,11.9141]
[1779679789478,30.53,76999.73,0.2,-0.90753,8e-05,11.92223]
[1779679794513,30.53,76998.85,0.2,-0.90759,8e-05,11.91563]
[1779679799548,30.53,76998.48,0.2,-0.90762,8e-05,11.9128]
[1779679802569,30.53,77002.75,0.2,-0.9073,8e-05,11.94408]
[1779679804235,30.53,77002.75,0.2,-0.9073,8e-05,11.94408]
[1779679804287,30.53,77002.75,0.2,-0.9073,8e-05,11.94408]
[1779679804469,30.53,77002.75,0.2,-0.9073,8e-05,11.94408]
[1779679804583,30.53,77003.13,0.2,-0.90728,8e-05,11.94676]
[1779679807609,30.53,77012.65,0.2,-0.90656,8e-05,12.0167]
[1779679808616,30.53,77015.21,0.2,-0.90636,8e-05,12.03542]
[1779679812061,30.52,77016.67,0.2,-0.90626,8e-05,12.04579]
[1779679812219,30.52,77016.67,0.2,-0.90626,8e-05,12.04579]
[1779679812645,30.52,77017.11,0.2,-0.90623,8e-05,12.04862]
[1779679815666,30.52,77022.97,0.2,-0.90579,8e-05,12.09125]
[1779679816673,30.52,77027.68,0.2,-0.90543,8e-05,12.12583]
[1779679817030,30.52,77027.68,0.2,-0.90543,8e-05,12.12583]
[1779679817221,30.52,77027.68,0.2,-0.90543,8e-05,12.12583]
[1779679822715,30.52,77026.96,0.2,-0.9055,8e-05,12.11856]
[1779679824794,30.52,77026.96,0.2,-0.9055,8e-05,12.11856]
[1779679824846,30.52,77026.96,0.2,-0.9055,8e-05,12.11856]
[1779679824851,30.52,77027.22,0.2,-0.90549,8e-05,12.11986]
[1779679824984,30.52,77027.22,0.2,-0.90549,8e-05,12.11986]
[1779679827750,30.52,77015.95,0.2,-0.90636,8e-05,12.03563]
[1779679828757,30.52,77011.03,0.2,-0.90674,8e-05,11.99915]
[1779679830212,30.52,77011.27,0.2,-0.90672,8e-05,12.00079]
[1779679831223,30.52,77011.27,0.2,-0.90672,8e-05,12.00067]
[1779679831690,30.52,77011.27,0.2,-0.90672,8e-05,12.00067]
[1779679831722,30.52,77011.27,0.2,-0.90672,8e-05,12.00067]
[1779679831736,30.52,77011.27,0.2,-0.90672,8e-05,12.00067]
[1779679831837,30.52,77011.27,0.2,-0.90675,8e-05,11.9969]
[1779679834224,30.52,77010.83,0.2,-0.90678,8e-05,11.99339]
[1779679834470,30.52,77010.83,0.2,-0.90678,8e-05,11.99339]
[1779679834570,30.52,77010.83,0.2,-0.90679,8e-05,11.99327]
[1779679839834,30.52,77011.47,0.2,-0.90674,8e-05,11.99737]
[1779679844869,30.51,77009.63,0.2,-0.90689,8e-05,11.98321]
[1779679847540,30.51,77009.16,0.2,-0.90693,8e-05,11.97965]
[1779679847587,30.51,77009.16,0.2,-0.90693,8e-05,11.97965]
[1779679847721,30.51,77009.16,0.2,-0.90693,8e-05,11.97965]
[1779679847822,30.51,77009.16,0.2,-0.90693,8e-05,11.97947]
[1779679849904,30.51,77003.54,0.2,-0.90736,8e-05,11.93793]
[1779679854939,30.51,77001.37,0.2,-0.90752,8e-05,11.92187]
[1779679859867,30.51,77000.65,0.2,-0.90757,8e-05,11.91661]
[1779679859918,30.51,77000.04,0.2,-0.90762,8e-05,11.91215]
[1779679859972,30.51,77000.04,0.2,-0.90762,8e-05,11.91215]
[1779679859982,30.51,77000.35,0.2,-0.9076,8e-05,11.91445]
[1779679864022,30.51,77012.11,0.2,-0.9067,8e-05,12.00116]
[1779679865543,30.51,77012.11,0.2,-0.9067,8e-05,12.00116]
[1779679865587,30.51,77012.11,0.2,-0.9067,8e-05,12.00116]
[1779679865720,30.51,77012.11,0.2,-0.9067,8e-05,12.00116]
[1779679865822,30.51,77012.6,0.2,-0.90667,8e-05,12.00467]
[1779679869057,30.51,77004.22,0.2,-0.90731,8e-05,11.94256]
[1779679870482,30.51,77004.22,0.2,-0.90731,8e-05,11.94256]
[1779679870524,30.51,77004.22,0.2,-0.90731,8e-05,11.94256]
[1779679870719,30.51,77004.22,0.2,-0.90731,8e-05,11.94256]
[1779679870821,30.51,77003.04,0.2,-0.9074,8e-05,11.93386]
[1779679876106,30.51,77007.46,0.2,-0.90706,8e-05,11.96635]
[1779679878432,30.51,77008.05,0.2,-0.90702,8e-05,11.97063]
[1779679878471,30.51,77008.05,0.2,-0.90702,8e-05,11.97063]
[1779679878484,30.51,77008.05,0.2,-0.90702,8e-05,11.97063]
[1779679878585,30.51,77007.73,0.2,-0.90704,8e-05,11.9682]
[1779679881279,30.51,77005.47,0.2,-0.90722,8e-05,11.95141]
[1779679881472,30.51,77005.47,0.2,-0.90722,8e-05,11.95141]
[1779679881570,30.51,77005.62,0.2,-0.90721,8e-05,11.95247]
[1779679887186,30.51,77008.91,0.2,-0.90696,8e-05,11.97638]
[1779679888378,30.51,77008.91,0.2,-0.90696,8e-05,11.97638]
[1779679888438,30.51,77008.91,0.2,-0.90696,8e-05,11.97638]
[1779679888472,30.51,77008.91,0.2,-0.90696,8e-05,11.97638]
[1779679888477,30.51,77009.53,0.2,-0.90691,8e-05,11.98087]
[1779679894235,30.51,77009.17,0.2,-0.90697,8e-05,11.97402]
[1779679896081,30.51,77008.59,0.2,-0.90702,8e-05,11.96966]
[1779679896201,30.51,77008.59,0.2,-0.90702,8e-05,11.96966]
[1779679896225,30.51,77008.59,0.2,-0.90702,8e-05,11.96966]
[1779679896301,30.51,77008.59,0.2,-0.90702,8e-05,11.96958]
[1779679902294,30.51,76994.54,0.2,-0.90808,8e-05,11.86578]
[1779679903301,30.51,76992.13,0.2,-0.90826,8e-05,11.84817]
[1779679904561,30.51,76992.13,0.2,-0.90826,8e-05,11.84817]
[1779679904631,30.51,76992.13,0.2,-0.90826,8e-05,11.84817]
[1779679904721,30.51,76992.13,0.2,-0.90826,8e-05,11.84817]
[1779679904819,30.51,76992.36,0.2,-0.90824,8e-05,11.84995]
[1779679910350,30.51,76997.85,0.2,-0.90783,8e-05,11.89074]
[1779679912797,30.51,76998.03,0.2,-0.90781,8e-05,11.89209]
[1779679912848,30.51,76998.03,0.2,-0.90781,8e-05,11.89209]
[1779679912814,30.51,76998.39,0.2,-0.90779,8e-05,11.89477]
[1779679912971,30.51,76998.39,0.2,-0.90779,8e-05,11.89477]
[1779679913371,30.51,76998.64,0.2,-0.90777,8e-05,11.89662]
[1779679918406,30.51,76997.83,0.2,-0.90783,8e-05,11.89077]
[1779679921735,30.51,76997.6,0.2,-0.90784,8e-05,11.88915]
[1779679921742,30.51,76997.6,0.2,-0.90784,8e-05,11.88915]
[1779679921824,30.51,77001.39,0.2,-0.90756,8e-05,11.91703]
[1779679921971,30.51,77001.39,0.2,-0.90756,8e-05,11.91703]
[1779679927472,30.51,76998.76,0.2,-0.90775,8e-05,11.89776]
[1779679929486,30.51,76988.08,0.2,-0.90856,7e-05,11.81944]
[1779679930493,30.51,76979.56,0.2,-0.90919,7e-05,11.75722]
[1779679931500,30.51,76978.7,0.2,-0.90925,7e-05,11.75117]
[1779679933415,30.51,76977.29,0.2,-0.90936,7e-05,11.74111]
[1779679933460,30.51,76977.29,0.2,-0.90936,7e-05,11.74111]
[1779679933472,30.51,76977.29,0.2,-0.90936,7e-05,11.74111]
[1779679933514,30.51,76976.64,0.2,-0.90941,7e-05,11.7362]
[1779679943584,30.51,76975.49,0.2,-0.90948,7e-05,11.72853]
[1779679948754,30.52,76973.87,0.2,-0.90959,7e-05,11.71803]
[1779679948806,30.52,76973.87,0.2,-0.90959,7e-05,11.71803]
[1779679948907,30.52,76974.15,0.2,-0.90957,7e-05,11.72041]
[1779679953938,30.52,76973.32,0.2,-0.90964,7e-05,11.71206]
[1779679953974,30.52,76973.32,0.2,-0.90964,7e-05,11.71206]
[1779679953980,30.52,76973.32,0.2,-0.90964,7e-05,11.71206]
[1779679954244,30.52,76972.48,0.2,-0.9097,7e-05,11.70628]
[1779679954470,30.52,76972.48,0.2,-0.9097,7e-05,11.70628]
[1779679954661,30.52,76971.53,0.2,-0.90976,7e-05,11.69971]
[1779679958951,30.52,76972.24,0.2,-0.9097,7e-05,11.70599]
[1779679958975,30.52,76972.24,0.2,-0.9097,7e-05,11.70599]
[1779679959003,30.52,76971.56,0.2,-0.90975,7e-05,11.70139]
[1779679959696,30.52,76970.96,0.2,-0.90979,7e-05,11.69738]
[1779679961919,30.52,76970.98,0.2,-0.90978,7e-05,11.6979]
[1779679961969,30.52,76970.98,0.2,-0.90978,7e-05,11.6979]
[1779679962717,30.52,76970.96,0.2,-0.90977,7e-05,11.6985]
[1779679967149,30.53,76971.96,0.2,-0.90969,7e-05,11.70726]
[1779679967157,30.53,76971.96,0.2,-0.90969,7e-05,11.70726]
[1779679967222,30.53,76971.96,0.2,-0.90969,7e-05,11.70726]
[1779679967752,30.53,76971.74,0.2,-0.9097,7e-05,11.70602]
[1779679968761,30.53,76955.89,0.2,-0.91086,7e-05,11.59105]
[1779679969258,30.53,76955.89,0.2,-0.91086,7e-05,11.59105]
[1779679969766,30.53,76944.65,0.2,-0.91168,7e-05,11.51011]
[1779679970773,30.53,76941.95,0.2,-0.91187,7e-05,11.49123]
[1779679971688,30.53,76941.95,0.2,-0.91187,7e-05,11.49123]
[1779679971736,30.53,76941.95,0.2,-0.91187,7e-05,11.49123]
[1779679972344,30.53,76941.76,0.2,-0.91188,7e-05,11.49055]
[1779679973723,30.53,76943.56,0.2,-0.91175,7e-05,11.50367]
[1779679973838,30.53,76943.56,0.2,-0.91175,7e-05,11.50367]
[1779679973972,30.53,76943.56,0.2,-0.91175,7e-05,11.50367]
[1779679973934,30.53,76944.22,0.2,-0.9117,7e-05,11.50854]
[1779679974801,30.53,76944.77,0.2,-0.91165,7e-05,11.51275]
[1779679977121,30.53,76943.94,0.2,-0.91171,7e-05,11.5072]
[1779679977826,30.53,76940.23,0.2,-0.91198,7e-05,11.4806]
[1779679980847,30.53,76940.26,0.2,-0.91197,7e-05,11.48138]
[1779679980848,30.53,76944.94,0.2,-0.91163,7e-05,11.51537]
[1779679982862,30.53,76950.29,0.2,-0.91123,7e-05,11.55441]
[1779679985883,30.53,76954.01,0.2,-0.91096,7e-05,11.58192]
[1779679986251,30.53,76954.01,0.2,-0.91096,7e-05,11.58192]
[1779679987810,30.53,76957.19,0.2,-0.91072,7e-05,11.60514]
[1779679987862,30.53,76957.19,0.2,-0.91072,7e-05,11.60514]
[1779679987971,30.53,76957.19,0.2,-0.91072,7e-05,11.60514]
[1779679987997,30.53,76960.35,0.2,-0.91048,7e-05,11.62864]
[1779679993143,30.54,76959.25,0.2,-0.91055,7e-05,11.62224]
[1779679993195,30.54,76959.25,0.2,-0.91055,7e-05,11.62224]
[1779679993221,30.54,76959.25,0.2,-0.91055,7e-05,11.62224]
[1779679993939,30.54,76959.08,0.2,-0.91056,7e-05,11.62106]
[1779679997967,30.54,76963.5,0.2,-0.91023,7e-05,11.65339]
[1779679998879,30.54,76963.5,0.2,-0.91023,7e-05,11.65339]
[1779679998919,30.54,76963.5,0.2,-0.91023,7e-05,11.65339]
[1779679998981,30.54,76963.5,0.2,-0.91023,7e-05,11.65339]
[1779679998974,30.54,76966.98,0.2,-0.90997,7e-05,11.67872]
[1779679999981,30.54,76968.22,0.2,-0.90988,7e-05,11.68772]
[1779680004012,30.54,76972.64,0.2,-0.90956,7e-05,11.71969]
[1779680004978,30.54,76972.64,0.2,-0.90956,7e-05,11.71969]
[1779680005662,30.54,76974.48,0.2,-0.90942,7e-05,11.73344]
[1779680005714,30.54,76974.48,0.2,-0.90942,7e-05,11.73344]
[1779680005721,30.54,76974.48,0.2,-0.90942,7e-05,11.73344]
[1779680006023,30.54,76974.98,0.2,-0.90938,7e-05,11.7374]
[1779680011749,30.54,76975.79,0.2,-0.9093,7e-05,11.74449]
[1779680012065,30.54,76982.97,0.2,-0.90879,7e-05,11.7939]
[1779680013334,30.54,76982.97,0.2,-0.90879,7e-05,11.7939]
[1779680013386,30.54,76982.97,0.2,-0.90879,7e-05,11.7939]
[1779680013475,30.54,76982.97,0.2,-0.90879,7e-05,11.7939]
[1779680013556,30.54,76985.88,0.2,-0.90857,7e-05,11.81567]
[1779680015086,30.54,76988.78,0.2,-0.90835,7e-05,11.83707]
[1779680016093,30.54,76991.74,0.2,-0.90812,8e-05,11.85892]
[1779680018542,30.54,76991.78,0.2,-0.90812,8e-05,11.85935]
[1779680018595,30.54,76991.78,0.2,-0.90812,8e-05,11.85935]
[1779680018722,30.54,76991.78,0.2,-0.90812,8e-05,11.85935]
[1779680018819,30.54,76993.31,0.2,-0.908,8e-05,11.87078]
[1779680020121,30.54,76995.98,0.2,-0.9078,8e-05,11.89046]
[1779680023192,30.54,76995.1,0.2,-0.90786,8e-05,11.88413]
[1779680023219,30.54,76995.1,0.2,-0.90786,8e-05,11.88413]
[1779680023471,30.54,76995.1,0.2,-0.90786,8e-05,11.88413]
[1779680023522,30.54,76994.87,0.2,-0.90788,8e-05,11.88257]
[1779680029184,30.54,76996.03,0.2,-0.90779,8e-05,11.89135]
[1779680034430,30.54,76995.34,0.2,-0.90784,8e-05,11.8865]
[1779680036233,30.54,76998.12,0.2,-0.90763,8e-05,11.90704]
[1779680042275,30.54,77001.55,0.2,-0.90737,8e-05,11.93226]
[1779680047310,30.54,77000.81,0.2,-0.90743,8e-05,11.92673]
[1779680049117,30.54,77000.45,0.2,-0.90745,8e-05,11.92407]
[1779680049324,30.54,76995.65,0.2,-0.90782,8e-05,11.88881]
[1779680051338,30.54,76993.19,0.2,-0.908,8e-05,11.87085]
[1779680055366,30.54,76990.02,0.2,-0.90824,8e-05,11.84788]
[1779680058387,30.54,76992.46,0.2,-0.90805,8e-05,11.86604]
[1779680063422,30.54,76995.37,0.2,-0.90785,8e-05,11.88557]
[1779680064528,30.54,76995.37,0.2,-0.90785,8e-05,11.88557]
[1779680070471,30.54,76994.75,0.2,-0.90791,8e-05,11.87962]
[1779680076513,30.54,76994.6,0.2,-0.90794,8e-05,11.8752]
[1779680081548,30.54,76994.58,0.2,-0.90794,8e-05,11.8753]
[1779680087590,30.54,76995.67,0.2,-0.90786,8e-05,11.88358]
[1779680092625,30.54,76995.77,0.2,-0.90785,8e-05,11.88447]
[1779680097661,30.54,76998.85,0.2,-0.90761,8e-05,11.90725]
[1779680098161,30.54,76998.85,0.2,-0.90761,8e-05,11.90725]
[1779680100683,30.54,77002.26,0.2,-0.90737,8e-05,11.931]
[1779680103704,30.54,77005.66,0.2,-0.90712,8e-05,11.95542]
[1779680106725,30.54,77008.34,0.2,-0.90692,8e-05,11.97494]
[1779680107732,30.54,77011.01,0.2,-0.90672,8e-05,11.99451]
[1779680108739,30.54,77017.56,0.2,-0.90622,8e-05,12.04268]
[1779680110753,30.54,77026.49,0.2,-0.90554,8e-05,12.10825]
[1779680111760,30.54,77032.02,0.2,-0.90512,8e-05,12.1489]
[1779680112767,30.54,77035.82,0.2,-0.90483,8e-05,12.17671]
[1779680117802,30.53,77035.93,0.2,-0.90485,8e-05,12.17559]
[1779680122839,30.53,77035.22,0.2,-0.90492,8e-05,12.16844]
[1779680124851,30.53,77027.88,0.2,-0.90549,8e-05,12.11332]
[1779680125858,30.53,77018.42,0.2,-0.90622,8e-05,12.04311]
[1779680126865,30.53,77014.26,0.2,-0.90654,8e-05,12.01223]
[1779680131900,30.53,77012.83,0.2,-0.90668,8e-05,11.99742]
[1779680137096,30.53,77011.58,0.2,-0.90678,8e-05,11.98778]
[1779680147005,30.53,77010.82,0.2,-0.90685,8e-05,11.98106]
[1779680151033,30.52,77007.54,0.2,-0.9071,8e-05,11.95651]
[1779680152040,30.52,77003.57,0.2,-0.9074,8e-05,11.92723]
[1779680153047,30.52,76999.59,0.2,-0.9077,8e-05,11.89796]
[1779680158084,30.52,76999.91,0.2,-0.90767,8e-05,11.90037]
[1779680161472,30.52,77000.79,0.2,-0.90761,8e-05,11.90685]
[1779680162112,30.52,77001.4,0.2,-0.90756,8e-05,11.91134]
[1779680167147,30.52,77003.73,0.2,-0.90739,8e-05,11.92839]
[1779680169161,30.52,77000.94,0.2,-0.9076,8e-05,11.90781]
[1779680174196,30.52,77001.07,0.2,-0.90759,8e-05,11.90871]
[1779680179231,30.52,77001.53,0.2,-0.90756,8e-05,11.91201]
[1779680184266,30.52,76998.37,0.2,-0.90779,8e-05,11.88868]
[1779680189304,30.52,77000.76,0.2,-0.90761,8e-05,11.90626]
[1779680194339,30.52,77001.36,0.2,-0.90759,8e-05,11.90697]
[1779680199374,30.52,76999.64,0.2,-0.90773,8e-05,11.89417]
[1779680200381,30.52,76996.93,0.2,-0.90793,8e-05,11.87426]
[1779680205417,30.52,76997.84,0.2,-0.90786,8e-05,11.88101]
[1779680210452,30.52,77001.47,0.2,-0.90759,8e-05,11.90766]
[1779680213473,30.52,77009.01,0.2,-0.90702,8e-05,11.96295]
[1779680218508,30.52,77009.51,0.2,-0.90699,8e-05,11.96594]
[1779680223543,30.52,77009.83,0.2,-0.90697,8e-05,11.96758]
[1779680228579,30.52,77009.66,0.2,-0.90699,8e-05,11.96561]
[1779680233614,30.52,77011.43,0.2,-0.90687,8e-05,11.97793]
[1779680234621,30.52,77017.15,0.2,-0.90643,8e-05,12.01995]
[1779680239657,30.52,77018.68,0.2,-0.90633,8e-05,12.0301]
[1779680244692,30.52,77017.87,0.2,-0.9064,8e-05,12.02304]
[1779680252749,30.51,77018.3,0.2,-0.90641,8e-05,12.02091]
[1779680264834,30.51,77022.33,0.2,-0.90613,8e-05,12.04848]
[1779680269868,30.51,77022.73,0.2,-0.90611,8e-05,12.05034]
[1779680274903,30.51,77022.85,0.2,-0.90611,8e-05,12.05022]
[1779680281952,30.51,77022.32,0.2,-0.90616,8e-05,12.04498]
[1779680287994,30.5,77022.46,0.2,-0.90616,8e-05,12.04489]
[1779680295043,30.5,77022.72,0.2,-0.90616,8e-05,12.04551]
[1779680304106,30.5,77023.64,0.2,-0.90611,8e-05,12.05064]
[1779680309141,30.5,77023.11,0.2,-0.90616,8e-05,12.04581]
[1779680311155,30.5,77013.0,0.2,-0.90695,8e-05,11.96719]
[1779680312162,30.5,77010.82,0.2,-0.90712,8e-05,11.95106]
[1779680316190,30.5,77013.35,0.2,-0.90693,8e-05,11.96951]
[1779680321225,30.5,77013.74,0.2,-0.9069,8e-05,11.97198]
[1779680326260,30.5,77014.38,0.2,-0.90686,8e-05,11.97626]
[1779680331295,30.5,77014.22,0.2,-0.90688,8e-05,11.97461]
[1779680341365,30.49,77017.83,0.2,-0.90661,8e-05,12.00026]
[1779680346400,30.49,77017.09,0.2,-0.90668,8e-05,11.99412]
[1779680351435,30.49,77017.57,0.2,-0.90665,8e-05,11.99706]
[1779680354456,30.49,77023.22,0.2,-0.90622,8e-05,12.03843]
[1779680356470,30.49,77026.2,0.2,-0.906,8e-05,12.06016]
[1779680360498,30.49,77021.29,0.2,-0.90638,8e-05,12.02298]
[1779680363519,30.49,77016.68,0.2,-0.90674,8e-05,11.98843]
[1779680368554,30.49,77015.07,0.2,-0.90686,8e-05,11.97604]
[1779680373589,30.49,77016.01,0.2,-0.90682,8e-05,11.97896]
[1779680378624,30.49,77016.7,0.2,-0.90677,8e-05,11.98364]
[1779680383659,30.49,77018.01,0.2,-0.90668,8e-05,11.99286]
[1779680385673,30.49,77021.48,0.2,-0.90642,8e-05,12.01824]
[1779680387687,30.49,77017.05,0.2,-0.90676,8e-05,11.98525]
[1779680392722,30.49,77014.62,0.2,-0.90695,8e-05,11.96686]
[1779680397757,30.49,77014.6,0.2,-0.90695,8e-05,11.96636]
[1779680402793,30.48,77007.93,0.2,-0.90746,8e-05,11.91689]
[1779680403799,30.48,77003.93,0.2,-0.90776,8e-05,11.88746]
[1779680408834,30.49,77002.35,0.2,-0.90788,8e-05,11.87609]
[1779680415883,30.49,77002.82,0.2,-0.90784,8e-05,11.87977]
[1779680421927,30.49,77003.2,0.2,-0.90781,8e-05,11.88265]
[1779680426964,30.49,77003.59,0.2,-0.90778,8e-05,11.88551]
[1779680430992,30.49,77006.88,0.2,-0.90753,8e-05,11.90967]
[1779680437037,30.49,77007.57,0.2,-0.90751,8e-05,11.91078]
[1779680443082,30.48,77008.28,0.2,-0.90746,8e-05,11.91568]
[1779680448117,30.48,77009.77,0.2,-0.90735,8e-05,11.92631]
[1779680453153,30.48,77009.03,0.2,-0.90741,8e-05,11.92049]
[1779680458188,30.48,77008.98,0.2,-0.90742,8e-05,11.91979]
[1779680467251,30.48,77008.38,0.2,-0.90747,8e-05,11.91487]
[1779680471279,30.48,77005.83,0.2,-0.90766,8e-05,11.89593]
[1779680472286,30.48,77001.62,0.2,-0.90798,8e-05,11.86495]
[1779680473293,30.48,76992.09,0.2,-0.9087,7e-05,11.79503]
[1779680474300,30.48,76989.06,0.2,-0.90892,7e-05,11.77296]
[1779680480343,30.48,76988.52,0.2,-0.90895,7e-05,11.77008]
[1779680485377,30.49,76988.14,0.2,-0.90897,7e-05,11.76828]
[1779680487391,30.49,76985.48,0.2,-0.90916,7e-05,11.74925]
[1779680489471,30.49,76984.54,0.2,-0.90923,7e-05,11.74263]
[1779680489572,30.49,76984.31,0.2,-0.90925,7e-05,11.74122]
[1779680501489,30.49,76989.37,0.2,-0.90886,7e-05,11.77802]
[1779680503503,30.49,76991.95,0.2,-0.90866,7e-05,11.7974]
[1779680508538,30.49,76993.07,0.2,-0.90856,7e-05,11.80666]
[1779680513573,30.5,76993.25,0.2,-0.90854,7e-05,11.80899]
[1779680515887,30.5,76993.25,0.2,-0.90854,7e-05,11.80899]
[1779680521630,30.5,76993.24,0.2,-0.90852,8e-05,11.81046]
[1779680525658,30.5,76998.29,0.2,-0.90814,8e-05,11.84823]
[1779680530693,30.5,77000.87,0.2,-0.90794,8e-05,11.86775]
[1779680536735,30.5,77001.13,0.2,-0.90791,8e-05,11.87026]
[1779680542777,30.5,77002.69,0.2,-0.90779,8e-05,11.88215]
[1779680547812,30.5,77002.7,0.2,-0.90778,8e-05,11.88255]
[1779680551840,30.5,76998.76,0.2,-0.9081,8e-05,11.85025]
[1779680554861,30.5,76991.06,0.2,-0.90868,7e-05,11.79414]
[1779680556199,30.5,76987.71,0.2,-0.90893,7e-05,11.76981]
[1779680564931,30.51,76986.63,0.2,-0.90898,7e-05,11.76419]
[1779680566141,30.51,76986.63,0.2,-0.90898,7e-05,11.76419]
[1779680567952,30.51,76993.08,0.2,-0.90849,8e-05,11.81212]
[1779680572987,30.51,76994.49,0.2,-0.90838,8e-05,11.82333]
[1779680580049,30.51,76996.15,0.2,-0.90824,8e-05,11.83662]
[1779680585086,30.51,76995.77,0.2,-0.90826,8e-05,11.83458]
[1779680590122,30.51,76995.13,0.2,-0.9083,8e-05,11.83059]
[1779680593101,30.51,76994.43,0.2,-0.90835,8e-05,11.82573]
[1779680599185,30.51,76994.65,0.2,-0.90833,8e-05,11.82828]
[1779680605227,30.51,76994.6,0.2,-0.90832,8e-05,11.82865]
[1779680610262,30.52,76994.53,0.2,-0.90832,8e-05,11.82874]
[1779680615297,30.52,76995.01,0.2,-0.9083,8e-05,11.82922]
[1779680620332,30.52,76994.71,0.2,-0.90832,8e-05,11.82758]
[1779680630402,30.52,76995.34,0.2,-0.90826,8e-05,11.83326]
[1779680636444,30.52,76994.85,0.2,-0.90829,8e-05,11.83026]
[1779680641478,30.52,76994.39,0.2,-0.90832,8e-05,11.82742]
[1779680649534,30.52,76994.65,0.2,-0.90829,8e-05,11.83013]
[1779680660612,30.52,76994.84,0.2,-0.90827,8e-05,11.83253]
[1779680665647,30.52,76994.95,0.2,-0.90826,8e-05,11.83379]
[1779680675717,30.52,76994.56,0.2,-0.9083,8e-05,11.82819]
[1779680683773,30.53,76994.63,0.2,-0.90829,8e-05,11.82946]
[1779680690822,30.53,76994.49,0.2,-0.90829,8e-05,11.82907]
[1779680694856,30.53,76991.87,0.2,-0.90848,7e-05,11.81023]
[1779680699886,30.53,76991.34,0.2,-0.90852,7e-05,11.80691]
[1779680701900,30.53,76976.85,0.2,-0.9096,7e-05,11.70124]
[1779680702769,30.53,76976.85,0.2,-0.9096,7e-05,11.70124]
[1779680702907,30.53,76967.91,0.2,-0.91026,7e-05,11.63624]
[1779680704208,30.53,76965.95,0.2,-0.9104,7e-05,11.62266]
[1779680705928,30.53,76962.3,0.2,-0.91066,7e-05,11.59655]
[1779680707942,30.53,76957.5,0.2,-0.91101,7e-05,11.56177]
[1779680708949,30.53,76954.89,0.2,-0.9112,7e-05,11.54292]
[1779680713984,30.53,76957.27,0.2,-0.91102,7e-05,11.56078]
[1779680714991,30.53,76959.63,0.2,-0.91084,7e-05,11.57844]
[1779680720026,30.54,76961.72,0.2,-0.91066,7e-05,11.59607]
[1779680722040,30.54,76955.61,0.2,-0.9111,7e-05,11.55272]
[1779680727075,30.54,76953.66,0.2,-0.91122,7e-05,11.54146]
[1779680732110,30.54,76947.98,0.2,-0.91163,7e-05,11.49973]
[1779680739160,30.55,76946.45,0.2,-0.91169,7e-05,11.4934]
[1779680744197,30.56,76947.95,0.2,-0.91155,7e-05,11.50674]
[1779680748225,30.56,76944.41,0.2,-0.91178,7e-05,11.48377]
[1779680753260,30.56,76938.47,0.2,-0.91218,7e-05,11.44437]
[1779680757288,30.57,76941.04,0.2,-0.91198,7e-05,11.4642]
[1779680762323,30.57,76943.16,0.2,-0.91181,7e-05,11.48095]
[1779680764337,30.57,76939.61,0.2,-0.91206,7e-05,11.45585]
[1779680769372,30.57,76940.52,0.2,-0.91198,7e-05,11.46393]
[1779680775414,30.57,76941.84,0.2,-0.91187,7e-05,11.4751]
[1779680782462,30.58,76942.46,0.2,-0.91181,7e-05,11.48141]
[1779680784477,30.58,76946.15,0.2,-0.91153,7e-05,11.50855]
[1779680785484,30.58,76950.08,0.2,-0.91124,7e-05,11.53719]
[1779680790518,30.58,76951.61,0.2,-0.91112,7e-05,11.54907]
[1779680792533,30.58,76948.25,0.2,-0.91139,7e-05,11.52149]
[1779680797568,30.58,76946.45,0.2,-0.91151,7e-05,11.50955]
[1779680800589,30.58,76942.9,0.2,-0.91176,7e-05,11.48462]
[1779680806630,30.58,76941.88,0.2,-0.91182,7e-05,11.47892]
[1779680811666,30.59,76938.86,0.2,-0.91202,7e-05,11.45853]
[1779680812673,30.59,76934.22,0.2,-0.91236,7e-05,11.42539]
[1779680813680,30.59,76931.33,0.2,-0.91256,7e-05,11.40494]
[1779680818731,30.59,76930.02,0.2,-0.91266,7e-05,11.39502]
[1779680820747,30.59,76924.55,0.2,-0.91305,7e-05,11.35599]
[1779680821270,30.59,76924.55,0.2,-0.91305,7e-05,11.35599]
[1779680821752,30.59,76929.54,0.2,-0.91269,7e-05,11.39183]
[1779680823766,30.59,76932.09,0.2,-0.9125,7e-05,11.41096]
[1779680828801,30.59,76932.81,0.2,-0.91243,7e-05,11.41794]
[1779680829808,30.59,76937.36,0.2,-0.9121,7e-05,11.45107]
[1779680832829,30.59,76940.93,0.2,-0.91183,7e-05,11.4777]
[1779680837864,30.59,76943.62,0.2,-0.91162,7e-05,11.49839]
[1779680839277,30.59,76944.75,0.2,-0.91153,7e-05,11.50679]
[1779680844913,30.6,76948.28,0.2,-0.91126,7e-05,11.53359]
[1779680845920,30.6,76951.69,0.2,-0.91101,7e-05,11.55847]
[1779680847934,30.6,76953.42,0.2,-0.91088,7e-05,11.57128]
[1779680852969,30.6,76954.03,0.2,-0.91086,7e-05,11.57258]
[1779680858004,30.6,76953.74,0.2,-0.91087,7e-05,11.57097]
[1779680861025,30.6,76951.16,0.2,-0.91106,7e-05,11.55258]
[1779680862032,30.6,76953.55,0.2,-0.91088,7e-05,11.57]
[1779680867067,30.6,76951.99,0.2,-0.91099,7e-05,11.55919]
[1779680871094,30.6,76949.0,0.2,-0.91121,7e-05,11.53807]
[1779680875122,30.6,76945.74,0.2,-0.91144,7e-05,11.51493]
[1779680878145,30.6,76943.42,0.2,-0.9116,7e-05,11.49889]
[1779680882174,30.6,76941.09,0.2,-0.91176,7e-05,11.48295]
[1779680887209,30.6,76941.27,0.2,-0.91174,7e-05,11.48544]
[1779680892244,30.61,76941.48,0.2,-0.91171,7e-05,11.48817]
[1779680897279,30.61,76948.11,0.2,-0.91121,7e-05,11.53726]
[1779680901307,30.61,76954.9,0.2,-0.91071,7e-05,11.58704]
[1779680902314,30.61,76957.59,0.2,-0.91051,7e-05,11.60664]
[1779680907349,30.61,76957.18,0.2,-0.91054,7e-05,11.60403]
[1779680912383,30.61,76953.47,0.2,-0.91083,7e-05,11.57384]
[1779680916412,30.61,76946.67,0.2,-0.91132,7e-05,11.52503]
[1779680918427,30.61,76944.35,0.2,-0.91149,7e-05,11.50863]
[1779680923464,30.61,76943.58,0.2,-0.91153,7e-05,11.50415]
[1779680926485,30.61,76947.28,0.2,-0.91126,7e-05,11.53153]
[1779680927493,30.61,76951.44,0.2,-0.91095,7e-05,11.5618]
[1779680930518,30.61,76954.42,0.2,-0.91073,7e-05,11.58376]
[1779680938574,30.61,76956.2,0.2,-0.91059,7e-05,11.59744]
[1779680943609,30.62,76956.58,0.2,-0.91056,7e-05,11.60063]
[1779680949651,30.62,76959.5,0.2,-0.91034,7e-05,11.62236]
[1779680950658,30.62,76963.67,0.2,-0.91003,7e-05,11.65271]
[1779680951699,30.62,76963.67,0.2,-0.91003,7e-05,11.65271]
[1779680951720,30.62,76963.67,0.2,-0.91003,7e-05,11.65271]
[1779680952672,30.62,76968.06,0.2,-0.9097,7e-05,11.68464]
[1779680953679,30.62,76970.54,0.2,-0.90952,7e-05,11.70265]
[1779680959721,30.62,76973.06,0.2,-0.90934,7e-05,11.72053]
[1779680969791,30.61,76972.38,0.2,-0.9094,7e-05,11.71471]
[1779680973819,30.61,76969.54,0.2,-0.90963,7e-05,11.69007]
[1779680978854,30.61,76967.61,0.2,-0.90978,7e-05,11.6758]
[1779680983889,30.61,76968.36,0.2,-0.90973,7e-05,11.68105]
[1779680988925,30.61,76968.06,0.2,-0.90975,7e-05,11.67866]
[1779680993960,30.61,76967.78,0.2,-0.90977,7e-05,11.67647]
[1779680998995,30.61,76966.47,0.2,-0.90987,7e-05,11.66682]
[1779681004037,30.61,76959.76,0.2,-0.91037,7e-05,11.61802]
[1779681005039,30.61,76943.2,0.2,-0.91158,7e-05,11.49822]
[1779681006046,30.61,76941.17,0.2,-0.91173,7e-05,11.4838]
[1779681011081,30.61,76940.56,0.2,-0.91176,7e-05,11.48067]
[1779681016116,30.62,76940.29,0.2,-0.91177,7e-05,11.48]
[1779681022157,30.62,76939.73,0.2,-0.91179,7e-05,11.47751]
[1779681023165,30.62,76937.46,0.2,-0.91195,7e-05,11.46141]
[1779681029207,30.62,76938.18,0.2,-0.91188,7e-05,11.46829]
[1779681034242,30.62,76936.52,0.2,-0.91201,7e-05,11.45415]
[1779681040284,30.63,76937.56,0.2,-0.91192,7e-05,11.4634]
[1779681045319,30.63,76937.67,0.2,-0.91189,7e-05,11.46583]
[1779681055390,30.63,76938.02,0.2,-0.91184,7e-05,11.47097]
[1779681061432,30.63,76938.38,0.2,-0.9118,7e-05,11.47508]
[1779681066467,30.64,76938.75,0.2,-0.91176,7e-05,11.47896]
[1779681071502,30.64,76940.92,0.2,-0.91159,7e-05,11.49578]
[1779681075530,30.64,76943.23,0.2,-0.91141,7e-05,11.51329]
[1779681081572,30.64,76944.21,0.2,-0.91133,7e-05,11.52151]
[1779681086607,30.64,76949.66,0.2,-0.91092,7e-05,11.5618]
[1779681088622,30.64,76952.22,0.2,-0.91073,7e-05,11.58098]
[1779681091643,30.65,76955.37,0.2,-0.9105,7e-05,11.60171]
[1779681096678,30.65,76955.39,0.2,-0.91048,7e-05,11.6042]
[1779681104734,30.65,76958.2,0.2,-0.91023,7e-05,11.62812]
[1779681109769,30.66,76960.11,0.2,-0.91007,7e-05,11.6439]
[1779681113797,30.66,76963.22,0.2,-0.90983,7e-05,11.66789]
[1779681118832,30.66,76963.25,0.2,-0.90981,7e-05,11.66973]
[1779681122860,30.66,76968.33,0.2,-0.90944,7e-05,11.70615]
[1779681123867,30.66,76971.37,0.2,-0.90921,7e-05,11.72808]
[1779681125881,30.66,76975.04,0.2,-0.90894,7e-05,11.75481]
[1779681127895,30.66,76979.81,0.2,-0.90858,7e-05,11.78994]
[1779681132931,30.66,76981.04,0.2,-0.90848,7e-05,11.79961]
[1779681137966,30.66,76980.87,0.2,-0.90849,7e-05,11.79869]
[1779681143001,30.66,76980.83,0.2,-0.90851,7e-05,11.79709]
[1779681144013,30.66,76974.84,0.2,-0.90896,7e-05,11.75319]
[1779681145017,30.66,76971.16,0.2,-0.90923,7e-05,11.72623]
[1779681151059,30.66,76970.04,0.2,-0.90935,7e-05,11.71374]
[1779681156094,30.66,76971.89,0.2,-0.90922,7e-05,11.72666]
[1779681161129,30.66,76972.03,0.2,-0.90921,7e-05,11.72714]
[1779681166164,30.66,76972.04,0.2,-0.9092,7e-05,11.72844]
[1779681172206,30.66,76972.62,0.2,-0.90915,7e-05,11.73293]
[1779681177241,30.66,76974.33,0.2,-0.90903,7e-05,11.74486]
[1779681178248,30.66,76979.7,0.2,-0.90863,7e-05,11.78386]
[1779681181269,30.66,76983.02,0.2,-0.90839,7e-05,11.80794]
[1779681187311,30.66,76983.73,0.2,-0.90832,7e-05,11.81437]
[1779681192346,30.66,76983.52,0.2,-0.90832,7e-05,11.81385]
[1779681197381,30.66,76983.6,0.2,-0.90831,7e-05,11.81543]
[1779681208458,30.67,76984.06,0.2,-0.90825,7e-05,11.82114]
[1779681213493,30.67,76983.42,0.2,-0.90831,7e-05,11.81381]
[1779681219538,30.67,76981.31,0.2,-0.90846,7e-05,11.79963]
[1779681226587,30.67,76975.31,0.2,-0.90889,7e-05,11.75715]
[1779681227594,30.67,76971.88,0.2,-0.90915,7e-05,11.73204]
[1779681229608,30.67,76969.41,0.2,-0.90933,7e-05,11.71388]
[1779681234644,30.67,76970.76,0.2,-0.90924,7e-05,11.72324]
[1779681239678,30.67,76970.47,0.2,-0.90926,7e-05,11.72061]
[1779681244713,30.67,76969.04,0.2,-0.90938,7e-05,11.70971]
[1779681247734,30.67,76962.85,0.2,-0.90984,7e-05,11.66451]
[1779681252769,30.67,76961.85,0.2,-0.90991,7e-05,11.65721]
[1779681256797,30.67,76964.53,0.2,-0.90971,7e-05,11.67661]
[1779681260825,30.67,76969.97,0.2,-0.90931,7e-05,11.71595]
[1779681262839,30.67,76972.99,0.2,-0.90909,7e-05,11.73769]
[1779681267874,30.67,76973.07,0.2,-0.90909,7e-05,11.73762]
[1779681274926,30.66,76971.01,0.2,-0.90928,7e-05,11.71828]
[1779681279960,30.66,76968.15,0.2,-0.90949,7e-05,11.69709]
[1779681286003,30.66,76968.33,0.2,-0.90948,7e-05,11.69812]
[1779681291038,30.66,76965.3,0.2,-0.90971,7e-05,11.6758]
[1779681296073,30.66,76965.41,0.2,-0.9097,7e-05,11.67632]
[1779681301108,30.66,76968.17,0.2,-0.9095,7e-05,11.69596]
[1779681305137,30.66,76970.76,0.2,-0.90932,7e-05,11.71426]
[1779681310172,30.66,76972.28,0.2,-0.90921,7e-05,11.72449]
[1779681316214,30.66,76971.67,0.2,-0.90927,7e-05,11.7191]
[1779681321249,30.66,76971.53,0.2,-0.90929,7e-05,11.71737]
[1779681326284,30.66,76971.9,0.2,-0.90927,7e-05,11.71941]
[1779681332326,30.66,76970.35,0.2,-0.90941,7e-05,11.70374]
[1779681337361,30.66,76970.23,0.2,-0.90943,7e-05,11.70236]
[1779681338368,30.66,76967.5,0.2,-0.90963,7e-05,11.68243]
[1779681343403,30.65,76968.44,0.2,-0.90956,7e-05,11.68892]
[1779681346424,30.65,76961.62,0.2,-0.91007,7e-05,11.63923]
[1779681351458,30.66,76960.48,0.2,-0.91015,7e-05,11.6319]
[1779681356494,30.66,76964.14,0.2,-0.90985,7e-05,11.66069]
[1779681361531,30.66,76966.08,0.2,-0.90969,7e-05,11.67678]
[1779681366579,30.66,76965.52,0.2,-0.90971,7e-05,11.67465]
[1779681371613,30.66,76965.44,0.2,-0.90972,7e-05,11.67382]
[1779681376649,30.66,76964.96,0.2,-0.90976,7e-05,11.67003]
[1779681381684,30.66,76965.84,0.2,-0.90969,7e-05,11.67622]
[1779681386719,30.66,76968.02,0.2,-0.90953,7e-05,11.69183]
[1779681392763,30.66,76967.79,0.2,-0.90958,7e-05,11.68619]
[1779681397796,30.66,76968.87,0.2,-0.9095,7e-05,11.69372]
[1779681402831,30.66,76967.82,0.2,-0.90958,7e-05,11.68578]
[1779681407867,30.66,76967.64,0.2,-0.9096,7e-05,11.68418]
[1779681412901,30.66,76968.24,0.2,-0.90956,7e-05,11.68824]
[1779681422972,30.66,76964.54,0.2,-0.90984,7e-05,11.66081]
[1779681424989,30.66,76958.37,0.2,-0.91029,7e-05,11.61605]
[1779681425993,30.66,76954.92,0.2,-0.91055,7e-05,11.59111]
[1779681431029,30.66,76955.11,0.2,-0.91053,7e-05,11.5929]
[1779681437071,30.66,76954.71,0.2,-0.91055,7e-05,11.5905]
[1779681444120,30.67,76956.12,0.2,-0.91042,7e-05,11.60389]
[1779681449155,30.67,76956.32,0.2,-0.91038,7e-05,11.60785]
[1779681454190,30.67,76960.08,0.2,-0.9101,7e-05,11.63393]
[1779681455197,30.67,76963.06,0.2,-0.90987,7e-05,11.65599]
[1779681461239,30.68,76962.24,0.2,-0.90991,7e-05,11.65244]
[1779681466274,30.68,76961.8,0.2,-0.90994,7e-05,11.64923]
[1779681473323,30.68,76960.17,0.2,-0.91004,7e-05,11.6391]
[1779681474331,30.68,76956.49,0.2,-0.91031,7e-05,11.61288]
[1779681479368,30.68,76954.81,0.2,-0.91041,7e-05,11.60312]
[1779681484403,30.69,76955.05,0.2,-0.91037,7e-05,11.60722]
[1779681489438,30.69,76954.89,0.2,-0.91035,7e-05,11.60843]
[1779681494472,30.69,76955.28,0.2,-0.9103,7e-05,11.61359]
[1779681499508,30.7,76955.01,0.2,-0.9103,7e-05,11.61395]
[1779681504543,30.7,76954.33,0.2,-0.91032,7e-05,11.61137]
[1779681509578,30.7,76953.72,0.2,-0.91034,7e-05,11.6093]
[1779681514613,30.71,76955.9,0.2,-0.91018,7e-05,11.62382]
[1779681518641,30.71,76958.58,0.2,-0.90997,7e-05,11.64505]
[1779681521662,30.71,76961.52,0.2,-0.90974,7e-05,11.66763]
[1779681526697,30.71,76961.87,0.2,-0.90969,7e-05,11.67208]
[1779681533768,30.72,76960.84,0.2,-0.90975,7e-05,11.66612]
[1779681539788,30.72,76961.25,0.2,-0.90968,7e-05,11.67281]
[1779681544823,30.72,76961.33,0.2,-0.90966,7e-05,11.67524]
[1779681548851,30.73,76958.54,0.2,-0.90985,7e-05,11.65649]
[1779681553889,30.73,76956.4,0.2,-0.91,7e-05,11.64176]
[1779681558924,30.73,76955.07,0.2,-0.9101,7e-05,11.63211]
[1779681560945,30.73,76944.18,0.2,-0.91089,7e-05,11.55349]
[1779681561953,30.73,76941.25,0.2,-0.91111,7e-05,11.53249]
[1779681565981,30.73,76936.86,0.2,-0.91142,7e-05,11.50157]
[1779681571016,30.73,76939.05,0.2,-0.91128,7e-05,11.5147]
[1779681572023,30.73,76941.45,0.2,-0.9111,7e-05,11.53216]
[1779681576051,30.73,76943.85,0.2,-0.91092,7e-05,11.55002]
[1779681581086,30.73,76943.81,0.2,-0.91091,7e-05,11.55033]
[1779681586121,30.73,76942.46,0.2,-0.91101,7e-05,11.54125]
[1779681592165,30.73,76941.99,0.2,-0.91103,7e-05,11.53865]
[1779681600221,30.74,76942.29,0.2,-0.911,7e-05,11.54189]
[1779681603245,30.74,76947.75,0.2,-0.91059,7e-05,11.58169]
[1779681605259,30.74,76954.02,0.2,-0.91013,7e-05,11.62713]
[1779681606266,30.74,76957.17,0.2,-0.9099,7e-05,11.64993]
[1779681611301,30.74,76958.85,0.2,-0.90977,7e-05,11.6628]
[1779681616342,30.74,76958.67,0.2,-0.90977,7e-05,11.66217]
[1779681625407,30.74,76958.81,0.2,-0.90977,7e-05,11.66285]
[1779681627422,30.74,76951.6,0.2,-0.9103,7e-05,11.61062]
[1779681632457,30.74,76950.12,0.2,-0.91043,7e-05,11.59655]
[1779681635478,30.74,76954.75,0.2,-0.91009,7e-05,11.63021]
[1779681640513,30.74,76953.43,0.2,-0.91018,7e-05,11.62075]
[1779681645548,30.74,76954.59,0.2,-0.9101,7e-05,11.62919]
[1779681646555,30.74,76956.94,0.2,-0.90993,7e-05,11.64618]
[1779681647562,30.74,76959.84,0.2,-0.90971,7e-05,11.66712]
[1779681649576,30.74,76962.5,0.2,-0.90952,7e-05,11.68622]
[1779681655618,30.74,76961.33,0.2,-0.90961,7e-05,11.67703]
[1779681660653,30.74,76960.29,0.2,-0.90969,7e-05,11.66902]
[1779681662667,30.74,76962.61,0.2,-0.90952,7e-05,11.68563]
[1779681667702,30.74,76962.54,0.2,-0.90953,7e-05,11.68451]
[1779681669716,30.74,76967.75,0.2,-0.90915,7e-05,11.72202]
[1779681674751,30.74,76970.27,0.2,-0.90896,7e-05,11.74058]
[1779681681800,30.74,76971.25,0.2,-0.90889,7e-05,11.74748]
[1779681686836,30.73,76980.94,0.2,-0.90818,7e-05,11.81693]
[1779681687842,30.73,76985.61,0.2,-0.90783,8e-05,11.85075]
[1779681688849,30.73,76986.09,0.2,-0.90779,8e-05,11.85437]
[1779681691870,30.73,76988.71,0.2,-0.90762,8e-05,11.87]
[1779681696905,30.73,76991.46,0.2,-0.90741,8e-05,11.89021]
[1779681699926,30.73,76987.93,0.2,-0.90768,8e-05,11.86444]
[1779681702947,30.73,76985.09,0.2,-0.90789,7e-05,11.84379]
[1779681707982,30.74,76985.86,0.2,-0.90783,8e-05,11.84976]
[1779681713017,30.74,76985.76,0.2,-0.90783,8e-05,11.84931]
[1779681718052,30.74,76986.32,0.2,-0.90779,8e-05,11.85366]
[1779681724094,30.74,76985.54,0.2,-0.90784,8e-05,11.84831]
[1779681729131,30.74,76985.66,0.2,-0.90783,8e-05,11.84948]
[1779681730138,30.74,76980.71,0.2,-0.9082,7e-05,11.81346]
[1779681735177,30.74,76975.81,0.2,-0.90856,7e-05,11.77846]
[1779681737191,30.74,76972.82,0.2,-0.90878,7e-05,11.75706]
[1779681742226,30.74,76973.55,0.2,-0.90872,7e-05,11.76296]
[1779681751289,30.74,76973.59,0.2,-0.90875,7e-05,11.75838]
[1779681753303,30.74,76979.67,0.2,-0.9083,7e-05,11.80257]
[1779681758338,30.74,76980.48,0.2,-0.90823,7e-05,11.80915]
[1779681763376,30.74,76979.01,0.2,-0.90834,7e-05,11.79827]
[1779681768411,30.74,76979.91,0.2,-0.90829,7e-05,11.80345]
[1779681773446,30.73,76978.93,0.2,-0.90838,7e-05,11.79496]
[1779681776467,30.73,76976.52,0.2,-0.90857,7e-05,11.77668]
[1779681781502,30.73,76975.63,0.2,-0.90865,7e-05,11.76906]
[1779681786537,30.73,76977.0,0.2,-0.90855,7e-05,11.7779]
[1779681791572,30.73,76966.78,0.2,-0.90933,7e-05,11.70247]
[1779681792579,30.73,76962.8,0.2,-0.90962,7e-05,11.67349]
[1779681797615,30.73,76968.71,0.2,-0.90919,7e-05,11.71601]
[1779681799629,30.73,76971.07,0.2,-0.90902,7e-05,11.73284]
[1779681801643,30.73,76974.83,0.2,-0.90874,7e-05,11.75981]
[1779681806678,30.72,76973.32,0.2,-0.90886,7e-05,11.74782]
[1779681811713,30.72,76972.7,0.2,-0.90894,7e-05,11.73876]
[1779681816750,30.72,76971.88,0.2,-0.90901,7e-05,11.73192]
[1779681817756,30.72,76968.22,0.2,-0.90929,7e-05,11.70517]
[1779681819771,30.72,76964.01,0.2,-0.9096,7e-05,11.67441]
[1779681824806,30.72,76963.6,0.2,-0.90964,7e-05,11.67107]
[1779681829841,30.72,76964.04,0.2,-0.90961,7e-05,11.67391]
[1779681834876,30.72,76964.09,0.2,-0.90961,7e-05,11.67396]
[1779681838904,30.72,76960.73,0.2,-0.90986,7e-05,11.64939]
[1779681840918,30.72,76958.21,0.2,-0.91004,7e-05,11.63111]
[1779681845953,30.72,76956.8,0.2,-0.91015,7e-05,11.621]
[1779681851995,30.72,76958.75,0.2,-0.91,7e-05,11.63519]
[1779681857030,30.72,76958.57,0.2,-0.91002,7e-05,11.63395]
[1779681863072,30.72,76958.16,0.2,-0.91004,7e-05,11.63107]
[1779681868107,30.72,76959.04,0.2,-0.90998,7e-05,11.63752]
[1779681873142,30.72,76959.15,0.2,-0.90999,7e-05,11.63475]
[1779681878177,30.72,76959.11,0.2,-0.91,7e-05,11.63452]
[1779681883220,30.72,76954.38,0.2,-0.91034,7e-05,11.60039]
[1779681884046,30.72,76954.38,0.2,-0.91034,7e-05,11.60039]
[1779681884145,30.72,76954.38,0.2,-0.91034,7e-05,11.60039]
[1779681884223,30.72,76946.27,0.2,-0.91094,7e-05,11.54143]
[1779681885230,30.72,76942.78,0.2,-0.9112,7e-05,11.51595]
[1779681887114,30.72,76942.78,0.2,-0.9112,7e-05,11.51595]
[1779681892279,30.72,76939.47,0.2,-0.91146,7e-05,11.49023]
[1779681895085,30.72,76940.13,0.2,-0.91142,7e-05,11.49446]
[1779681895138,30.72,76940.13,0.2,-0.91142,7e-05,11.49446]
[1779681895232,30.72,76940.13,0.2,-0.91142,7e-05,11.49446]
[1779681898441,30.72,76941.87,0.2,-0.9113,7e-05,11.50618]
[1779681898470,30.72,76941.87,0.2,-0.9113,7e-05,11.50618]
[1779681898492,30.72,76941.87,0.2,-0.9113,7e-05,11.50618]
[1779681898542,30.71,76942.58,0.2,-0.91125,7e-05,11.51101]
[1779681900605,30.71,76943.41,0.2,-0.9112,7e-05,11.51669]
[1779681900723,30.71,76943.41,0.2,-0.9112,7e-05,11.51669]
[1779681900824,30.71,76937.92,0.2,-0.91159,7e-05,11.47734]
[1779681901664,30.71,76937.92,0.2,-0.91159,7e-05,11.47734]
[1779681901718,30.71,76937.92,0.2,-0.91159,7e-05,11.47734]
[1779681901975,30.71,76935.07,0.2,-0.9118,7e-05,11.45708]
[1779681904302,30.72,76934.64,0.2,-0.91183,7e-05,11.45452]
[1779681904354,30.72,76934.64,0.2,-0.91183,7e-05,11.45452]
[1779681904470,30.72,76934.64,0.2,-0.91183,7e-05,11.45452]
[1779681904572,30.72,76935.11,0.2,-0.91179,7e-05,11.45817]
[1779681908499,30.72,76935.6,0.2,-0.91174,7e-05,11.46245]
[1779681908551,30.72,76935.6,0.2,-0.91174,7e-05,11.46245]
[1779681908721,30.72,76935.6,0.2,-0.91174,7e-05,11.46245]
[1779681908808,30.72,76946.06,0.2,-0.91098,7e-05,11.53802]
[1779681909677,30.72,76946.06,0.2,-0.91098,7e-05,11.53802]
[1779681909723,30.72,76946.06,0.2,-0.91098,7e-05,11.53802]
[1779681909727,30.72,76946.06,0.2,-0.91098,7e-05,11.53802]
[1779681909772,30.72,76949.97,0.2,-0.91069,7e-05,11.56637]
[1779681910095,30.72,76949.97,0.2,-0.91069,7e-05,11.56637]
[1779681910221,30.72,76949.97,0.2,-0.91069,7e-05,11.56637]
[1779681910405,30.72,76950.58,0.2,-0.91065,7e-05,11.57086]
[1779681915440,30.72,76952.08,0.2,-0.91053,7e-05,11.5821]
[1779681917883,30.72,76952.01,0.2,-0.91054,7e-05,11.58166]
[1779681917908,30.72,76952.01,0.2,-0.91054,7e-05,11.58166]
[1779681917971,30.72,76952.01,0.2,-0.91054,7e-05,11.58166]
[1779681918541,30.72,76952.44,0.2,-0.9105,7e-05,11.58484]
[1779681918614,30.72,76952.44,0.2,-0.9105,7e-05,11.58484]
[1779681918720,30.72,76952.44,0.2,-0.9105,7e-05,11.58484]
[1779681918822,30.72,76952.52,0.2,-0.9105,7e-05,11.58549]
[1779681924503,30.72,76953.59,0.2,-0.91041,7e-05,11.59363]
[1779681926244,30.72,76956.13,0.2,-0.91023,7e-05,11.61204]
[1779681926296,30.72,76956.13,0.2,-0.91023,7e-05,11.61204]
[1779681926471,30.72,76956.13,0.2,-0.91023,7e-05,11.61204]
[1779681927049,30.72,76956.14,0.2,-0.91023,7e-05,11.61214]
[1779681927097,30.72,76956.14,0.2,-0.91023,7e-05,11.61214]
[1779681927225,30.72,76956.14,0.2,-0.91023,7e-05,11.61214]
[1779681927524,30.72,76956.21,0.2,-0.91022,7e-05,11.61266]
[1779681932558,30.72,76955.76,0.2,-0.91028,7e-05,11.60587]
[1779681933284,30.72,76955.76,0.2,-0.91028,7e-05,11.60587]
[1779681933336,30.72,76955.76,0.2,-0.91028,7e-05,11.60587]
[1779681933472,30.72,76955.76,0.2,-0.91028,7e-05,11.60587]
[1779681938601,30.72,76955.86,0.2,-0.91027,7e-05,11.6067]
[1779681939100,30.72,76955.86,0.2,-0.91027,7e-05,11.6067]
[1779681939152,30.72,76955.86,0.2,-0.91027,7e-05,11.6067]
[1779681939221,30.72,76955.86,0.2,-0.91027,7e-05,11.6067]
[1779681939253,30.72,76955.86,0.2,-0.91027,7e-05,11.60671]
[1779681941458,30.72,76955.86,0.2,-0.91027,7e-05,11.60671]
[1779681941476,30.72,76955.86,0.2,-0.91027,7e-05,11.60671]
[1779681941622,30.72,76956.41,0.2,-0.91023,7e-05,11.61071]
[1779681942568,30.72,76956.41,0.2,-0.91023,7e-05,11.61071]
[1779681942619,30.72,76956.41,0.2,-0.91023,7e-05,11.61071]
[1779681942723,30.72,76956.41,0.2,-0.91023,7e-05,11.61071]
[1779681948671,30.72,76957.83,0.2,-0.91012,7e-05,11.62089]
[1779681954713,30.72,76958.07,0.2,-0.91011,7e-05,11.62246]
[1779681959751,30.72,76942.47,0.2,-0.91125,7e-05,11.50972]
[1779681960758,30.72,76940.35,0.2,-0.91141,7e-05,11.4946]
[1779681961153,30.72,76940.35,0.2,-0.91141,7e-05,11.4946]
[1779681961203,30.72,76940.35,0.2,-0.91141,7e-05,11.4946]
[1779681961224,30.72,76940.35,0.2,-0.91141,7e-05,11.4946]
[1779681962768,30.72,76939.85,0.2,-0.91144,7e-05,11.49116]
[1779681962819,30.72,76939.85,0.2,-0.91144,7e-05,11.49116]
[1779681962970,30.72,76939.85,0.2,-0.91144,7e-05,11.49116]
[1779681962869,30.72,76939.59,0.2,-0.91146,7e-05,11.48946]
[1779681968815,30.72,76938.14,0.2,-0.91155,7e-05,11.48007]
[1779681972178,30.72,76937.46,0.2,-0.9116,7e-05,11.47577]
[1779681972209,30.72,76937.46,0.2,-0.9116,7e-05,11.47577]
[1779681972224,30.72,76937.46,0.2,-0.9116,7e-05,11.47577]
[1779681973433,30.72,76937.38,0.2,-0.9116,7e-05,11.47538]
[1779681973472,30.72,76937.38,0.2,-0.9116,7e-05,11.47538]
[1779681973475,30.72,76937.38,0.2,-0.9116,7e-05,11.47538]
[1779681973849,30.72,76937.48,0.2,-0.91159,7e-05,11.4763]
[1779681978884,30.72,76937.68,0.2,-0.91157,7e-05,11.4787]
[1779681980112,30.72,76936.26,0.2,-0.91167,7e-05,11.46868]
[1779681980221,30.72,76936.26,0.2,-0.91167,7e-05,11.46868]
[1779681980975,30.72,76936.26,0.2,-0.91167,7e-05,11.46868]
[1779681980979,30.72,76936.26,0.2,-0.91167,7e-05,11.46868]
[1779681980898,30.72,76935.51,0.2,-0.91172,7e-05,11.4635]
[1779681981220,30.72,76935.51,0.2,-0.91172,7e-05,11.4635]
[1779681986940,30.73,76934.17,0.2,-0.9118,7e-05,11.45521]
[1779681988354,30.73,76931.54,0.2,-0.91199,7e-05,11.43654]
[1779681988401,30.73,76931.54,0.2,-0.91199,7e-05,11.43654]
[1779681988473,30.73,76931.54,0.2,-0.91199,7e-05,11.43654]
[1779681990115,30.73,76926.1,0.2,-0.91238,7e-05,11.39803]
[1779681990131,30.73,76926.1,0.2,-0.91238,7e-05,11.39803]
[1779681990352,30.73,76926.1,0.2,-0.91238,7e-05,11.39803]
[1779681990527,30.73,76926.1,0.2,-0.91238,7e-05,11.39803]
[1779681990722,30.73,76926.1,0.2,-0.91238,7e-05,11.39803]
[1779681990969,30.73,76922.01,0.2,-0.91267,7e-05,11.36904]
[1779681992245,30.73,76917.94,0.2,-0.91299,7e-05,11.33667]
[1779681992292,30.73,76917.94,0.2,-0.91299,7e-05,11.33667]
[1779681992474,30.73,76917.94,0.2,-0.91299,7e-05,11.33667]
[1779681998017,30.73,76917.29,0.2,-0.91301,7e-05,11.33444]
[1779681998891,30.73,76917.29,0.2,-0.91301,7e-05,11.33444]
[1779681998944,30.73,76917.29,0.2,-0.91301,7e-05,11.33444]
[1779681998972,30.73,76917.29,0.2,-0.91301,7e-05,11.33444]
[1779681999024,30.73,76917.99,0.2,-0.91296,7e-05,11.33937]
[1779681999316,30.73,76917.99,0.2,-0.91296,7e-05,11.33937]
[1779681999364,30.73,76917.99,0.2,-0.91296,7e-05,11.33937]
[1779681999472,30.73,76917.99,0.2,-0.91296,7e-05,11.33937]
[1779682003052,30.73,76922.24,0.2,-0.91265,7e-05,11.36992]
[1779682005434,30.73,76922.88,0.2,-0.91261,7e-05,11.37424]
[1779682005471,30.73,76922.88,0.2,-0.91261,7e-05,11.37424]
[1779682006456,30.73,76923.02,0.2,-0.9126,7e-05,11.37511]
[1779682006472,30.73,76923.02,0.2,-0.9126,7e-05,11.37511]
[1779682006507,30.73,76923.02,0.2,-0.9126,7e-05,11.37511]
[1779682007080,30.73,76923.06,0.2,-0.9126,7e-05,11.37526]
[1779682007677,30.73,76923.06,0.2,-0.9126,7e-05,11.37526]
[1779682007722,30.73,76923.06,0.2,-0.9126,7e-05,11.37526]
[1779682007735,30.73,76923.06,0.2,-0.9126,7e-05,11.37512]
[1779682013030,30.73,76925.33,0.2,-0.91244,7e-05,11.39087]
[1779682013076,30.73,76925.33,0.2,-0.91244,7e-05,11.39087]
[1779682013224,30.73,76924.89,0.2,-0.91248,7e-05,11.3874]
[1779682014521,30.73,76921.77,0.2,-0.9127,7e-05,11.3649]
[1779682014571,30.73,76921.77,0.2,-0.9127,7e-05,11.3649]
[1779682014722,30.73,76921.77,0.2,-0.9127,7e-05,11.3649]
[1779682014792,30.73,76921.23,0.2,-0.91274,7e-05,11.36092]
[1779682017129,30.73,76921.39,0.2,-0.91273,7e-05,11.36195]
[1779682017180,30.73,76921.39,0.2,-0.91273,7e-05,11.36195]
[1779682017224,30.73,76921.39,0.2,-0.91273,7e-05,11.36195]
[1779682022275,30.73,76923.72,0.2,-0.91257,7e-05,11.37816]
[1779682022324,30.73,76923.72,0.2,-0.91257,7e-05,11.37816]
[1779682022472,30.73,76923.72,0.2,-0.91257,7e-05,11.37816]
[1779682022686,30.73,76924.84,0.2,-0.91249,7e-05,11.38577]
[1779682025452,30.73,76925.85,0.2,-0.91242,7e-05,11.39286]
[1779682025470,30.73,76925.85,0.2,-0.91242,7e-05,11.39286]
[1779682026704,30.73,76928.28,0.2,-0.91225,7e-05,11.40997]
[1779682026725,30.73,76928.28,0.2,-0.91225,7e-05,11.40997]
[1779682026754,30.73,76928.28,0.2,-0.91225,7e-05,11.40997]
[1779682026801,30.73,76929.95,0.2,-0.91213,7e-05,11.42177]
[1779682030088,30.73,76930.18,0.2,-0.91212,7e-05,11.42322]
[1779682030221,30.73,76930.14,0.2,-0.91212,7e-05,11.42272]
[1779682030322,30.73,76930.18,0.2,-0.91212,7e-05,11.42259]
[1779682036283,30.73,76930.55,0.2,-0.9121,7e-05,11.42467]
[1779682038005,30.73,76930.55,0.2,-0.9121,7e-05,11.42467]
[1779682038220,30.73,76930.55,0.2,-0.9121,7e-05,11.42521]
[1779682038297,30.73,76935.03,0.2,-0.91177,7e-05,11.45739]
[1779682040311,30.73,76940.83,0.2,-0.91134,7e-05,11.49979]
[1779682041447,30.73,76940.83,0.2,-0.91134,7e-05,11.49979]
[1779682041449,30.73,76940.83,0.2,-0.91134,7e-05,11.49979]
[1779682041472,30.73,76940.83,0.2,-0.91134,7e-05,11.49979]
[1779682041548,30.73,76940.42,0.2,-0.91137,7e-05,11.49699]
[1779682047530,30.73,76940.23,0.2,-0.91138,7e-05,11.49625]
[1779682051220,30.73,76940.41,0.2,-0.91136,7e-05,11.49833]
[1779682055638,30.73,76938.32,0.2,-0.91152,7e-05,11.48039]
[1779682055686,30.73,76938.32,0.2,-0.91152,7e-05,11.48039]
[1779682055722,30.73,76938.32,0.2,-0.91152,7e-05,11.48039]
[1779682055776,30.73,76938.32,0.2,-0.91152,7e-05,11.48039]
[1779682055975,30.73,76938.32,0.2,-0.91152,7e-05,11.48039]
[1779682056073,30.73,76938.01,0.2,-0.91155,7e-05,11.47834]
[1779682061404,30.73,76938.79,0.2,-0.91148,7e-05,11.48489]
[1779682061470,30.73,76938.79,0.2,-0.91148,7e-05,11.48489]
[1779682062876,30.73,76940.86,0.2,-0.91133,7e-05,11.49997]
[1779682062881,30.73,76940.86,0.2,-0.91133,7e-05,11.49997]
[1779682062973,30.73,76940.86,0.2,-0.91133,7e-05,11.49997]
[1779682063041,30.73,76940.89,0.2,-0.91132,7e-05,11.50034]
[1779682068506,30.73,76940.8,0.2,-0.91132,7e-05,11.50062]
[1779682071225,30.73,76941.5,0.2,-0.91126,7e-05,11.50596]
[1779682071470,30.73,76941.5,0.2,-0.91126,7e-05,11.50596]
[1779682072286,30.73,76943.19,0.2,-0.91114,7e-05,11.51828]
[1779682072338,30.73,76943.19,0.2,-0.91114,7e-05,11.51828]
[1779682072473,30.73,76943.19,0.2,-0.91114,7e-05,11.51828]
[1779682072536,30.73,76943.94,0.2,-0.91108,7e-05,11.52381]
[1779682075344,30.74,76944.11,0.2,-0.91107,7e-05,11.52527]
[1779682076654,30.74,76942.69,0.2,-0.91117,7e-05,11.51516]
[1779682076706,30.74,76942.69,0.2,-0.91117,7e-05,11.51516]
[1779682076721,30.74,76942.69,0.2,-0.91117,7e-05,11.51516]
[1779682077007,30.74,76942.69,0.2,-0.91117,7e-05,11.51516]
[1779682077056,30.74,76942.69,0.2,-0.91117,7e-05,11.51516]
[1779682077108,30.74,76942.59,0.2,-0.91118,7e-05,11.51457]
[1779682077234,30.74,76942.59,0.2,-0.91118,7e-05,11.51457]
[1779682082606,30.74,76943.15,0.2,-0.91113,7e-05,11.5194]
[1779682086690,30.74,76942.89,0.2,-0.91114,7e-05,11.51793]
[1779682086695,30.74,76942.89,0.2,-0.91114,7e-05,11.51793]
[1779682086720,30.74,76942.89,0.2,-0.91114,7e-05,11.51793]
[1779682087592,30.74,76942.89,0.2,-0.91114,7e-05,11.51806]
[1779682087644,30.74,76942.89,0.2,-0.91114,7e-05,11.51806]
[1779682087723,30.74,76942.89,0.2,-0.91114,7e-05,11.51806]
[1779682087810,30.74,76945.05,0.2,-0.91098,7e-05,11.53376]
[1779682093242,30.74,76944.88,0.2,-0.91099,7e-05,11.5331]
[1779682093265,30.74,76944.88,0.2,-0.91099,7e-05,11.5331]
[1779682093332,30.74,76944.88,0.2,-0.91099,7e-05,11.5331]
[1779682093357,30.74,76944.88,0.2,-0.91099,7e-05,11.5331]
[1779682093472,30.74,76944.88,0.2,-0.91099,7e-05,11.5331]
[1779682093683,30.74,76943.08,0.2,-0.91112,7e-05,11.51976]
[1779682097830,30.74,76942.61,0.2,-0.91116,7e-05,11.51583]
[1779682097881,30.74,76942.61,0.2,-0.91116,7e-05,11.51583]
[1779682097975,30.74,76942.61,0.2,-0.91116,7e-05,11.51583]
[1779682098090,30.74,76942.61,0.2,-0.91116,7e-05,11.51583]
[1779682098136,30.74,76942.61,0.2,-0.91116,7e-05,11.51583]
[1779682098057,30.74,76943.25,0.2,-0.91112,7e-05,11.52058]
[1779682098221,30.74,76943.25,0.2,-0.91112,7e-05,11.52058]
[1779682103755,30.74,76943.66,0.2,-0.91108,7e-05,11.52433]
[1779682106017,30.74,76943.62,0.2,-0.91108,7e-05,11.52417]
[1779682106776,30.74,76947.31,0.2,-0.91081,7e-05,11.55103]
[1779682107200,30.74,76947.31,0.2,-0.91081,7e-05,11.55103]
[1779682107212,30.74,76947.31,0.2,-0.91081,7e-05,11.55103]
[1779682107240,30.74,76947.31,0.2,-0.91081,7e-05,11.55103]
[1779682107783,30.74,76947.97,0.2,-0.91076,7e-05,11.55588]
[1779682113825,30.74,76947.99,0.2,-0.91078,7e-05,11.55287]
[1779682118861,30.74,76949.48,0.2,-0.91066,7e-05,11.56397]
[1779682120072,30.74,76949.48,0.2,-0.91066,7e-05,11.56397]
[1779682120128,30.74,76949.48,0.2,-0.91066,7e-05,11.56397]
[1779682120119,30.74,76949.63,0.2,-0.91065,7e-05,11.56511]
[1779682120224,30.74,76949.63,0.2,-0.91065,7e-05,11.56511]
[1779682120875,30.74,76949.64,0.2,-0.91065,7e-05,11.56523]
[1779682124567,30.74,76948.52,0.2,-0.91073,7e-05,11.55726]
[1779682124619,30.74,76948.52,0.2,-0.91073,7e-05,11.55726]
[1779682124722,30.74,76948.52,0.2,-0.91073,7e-05,11.55726]
[1779682124902,30.74,76948.73,0.2,-0.91071,7e-05,11.55883]
[1779682129938,30.74,76949.62,0.2,-0.91065,7e-05,11.56557]
[1779682133032,30.74,76952.54,0.2,-0.91043,7e-05,11.58674]
[1779682133084,30.74,76952.54,0.2,-0.91043,7e-05,11.58674]
[1779682133183,30.74,76952.9,0.2,-0.9104,7e-05,11.58938]
[1779682133221,30.74,76952.9,0.2,-0.9104,7e-05,11.58938]
[1779682134972,30.74,76953.0,0.2,-0.9104,7e-05,11.59017]
[1779682142024,30.74,76952.66,0.2,-0.91042,7e-05,11.58801]
[1779682147059,30.74,76953.37,0.2,-0.91036,7e-05,11.59343]
[1779682148131,30.74,76953.37,0.2,-0.91036,7e-05,11.59343]
[1779682148176,30.74,76953.37,0.2,-0.91036,7e-05,11.59343]
[1779682148223,30.74,76953.37,0.2,-0.91036,7e-05,11.59343]
[1779682149073,30.74,76953.04,0.2,-0.91039,7e-05,11.59116]
[1779682154108,30.74,76953.64,0.2,-0.91034,7e-05,11.59577]
[1779682159143,30.74,76954.06,0.2,-0.91031,7e-05,11.59902]
[1779682163181,30.74,76953.33,0.2,-0.91036,7e-05,11.59386]
[1779682163224,30.74,76953.33,0.2,-0.91036,7e-05,11.59386]
[1779682164178,30.74,76954.55,0.2,-0.91027,7e-05,11.60274]
[1779682169213,30.74,76954.85,0.2,-0.91024,7e-05,11.60502]
[1779682170778,30.74,76955.03,0.2,-0.91023,7e-05,11.60634]
[1779682171227,30.74,76955.03,0.2,-0.91023,7e-05,11.60634]
[1779682172234,30.74,76954.91,0.2,-0.91026,7e-05,11.60188]
[1779682175723,30.74,76955.75,0.2,-0.9102,7e-05,11.60799]
[1779682175775,30.74,76955.75,0.2,-0.9102,7e-05,11.60799]
[1779682175976,30.74,76955.75,0.2,-0.9102,7e-05,11.60799]
[1779682176067,30.74,76955.92,0.2,-0.91019,7e-05,11.60924]
[1779682181297,30.74,76958.66,0.2,-0.90999,7e-05,11.62894]
[1779682182895,30.74,76958.66,0.2,-0.90999,7e-05,11.62894]
[1779682182972,30.74,76958.66,0.2,-0.90999,7e-05,11.62894]
[1779682183002,30.74,76960.13,0.2,-0.90988,7e-05,11.6395]
[1779682183291,30.74,76960.13,0.2,-0.90988,7e-05,11.6395]
[1779682183311,30.74,76964.58,0.2,-0.90955,7e-05,11.67172]
[1779682185224,30.74,76964.58,0.2,-0.90955,7e-05,11.67172]
[1779682185332,30.74,76965.66,0.2,-0.90947,7e-05,11.67938]
[1779682190367,30.74,76965.43,0.2,-0.9095,7e-05,11.67711]
[1779682193075,30.74,76965.43,0.2,-0.9095,7e-05,11.67711]
[1779682193127,30.74,76965.43,0.2,-0.9095,7e-05,11.67711]
[1779682193220,30.74,76965.43,0.2,-0.9095,7e-05,11.67711]
[1779682193174,30.74,76965.36,0.2,-0.90951,7e-05,11.67624]
[1779682193290,30.74,76965.36,0.2,-0.90951,7e-05,11.67624]
[1779682199430,30.74,76966.22,0.2,-0.90945,7e-05,11.68173]
[1779682204465,30.74,76966.06,0.2,-0.90947,7e-05,11.67997]
[1779682209500,30.74,76966.29,0.2,-0.90946,7e-05,11.68097]
[1779682214535,30.74,76966.89,0.2,-0.90942,7e-05,11.68477]
[1779682217177,30.74,76966.97,0.2,-0.90941,7e-05,11.68524]
[1779682217220,30.74,76966.97,0.2,-0.90941,7e-05,11.68524]
[1779682217243,30.74,76966.82,0.2,-0.90943,7e-05,11.68404]
[1779682218000,30.74,76966.82,0.2,-0.90943,7e-05,11.68404]
[1779682218015,30.74,76969.65,0.2,-0.90922,7e-05,11.70446]
[1779682224605,30.74,76969.81,0.2,-0.90922,7e-05,11.70461]
[1779682229706,30.74,76971.29,0.2,-0.90911,7e-05,11.71474]
[1779682235689,30.73,76971.21,0.2,-0.90915,7e-05,11.70946]
[1779682240724,30.73,76971.19,0.2,-0.90916,7e-05,11.70858]
[1779682246295,30.73,76971.2,0.2,-0.90917,7e-05,11.70807]
[1779682246766,30.73,76968.77,0.2,-0.90935,7e-05,11.69015]
[1779682248780,30.73,76966.4,0.2,-0.90953,7e-05,11.67277]
[1779682261871,30.73,76965.06,0.2,-0.90964,7e-05,11.66224]
[1779682266906,30.73,76964.05,0.2,-0.90971,7e-05,11.65469]
[1779682270934,30.73,76960.3,0.2,-0.90999,7e-05,11.62741]
[1779682273955,30.73,76957.91,0.2,-0.91017,7e-05,11.61012]
[1779682274963,30.73,76953.67,0.2,-0.91049,7e-05,11.57901]
[1779682275969,30.73,76949.47,0.2,-0.9108,7e-05,11.54828]
[1779682281004,30.73,76950.96,0.2,-0.91068,7e-05,11.55962]
[1779682286039,30.73,76950.86,0.2,-0.91068,7e-05,11.5595]
[1779682292081,30.73,76949.64,0.2,-0.91079,7e-05,11.54785]
[1779682298124,30.73,76949.73,0.2,-0.91077,7e-05,11.54936]
[1779682303159,30.73,76948.09,0.2,-0.91089,7e-05,11.53783]
[1779682306180,30.73,76951.81,0.2,-0.91061,7e-05,11.56514]
[1779682307187,30.73,76957.42,0.2,-0.9102,7e-05,11.60579]
[1779682308194,30.73,76963.68,0.2,-0.90974,7e-05,11.65115]
[1779682310208,30.73,76965.91,0.2,-0.90957,7e-05,11.66726]
[1779682315244,30.73,76965.16,0.2,-0.90963,7e-05,11.66159]
[1779682320279,30.73,76965.33,0.2,-0.90962,7e-05,11.66251]
[1779682326321,30.73,76966.13,0.2,-0.90957,7e-05,11.66779]
[1779682331356,30.73,76965.05,0.2,-0.90965,7e-05,11.65947]
[1779682336391,30.73,76968.3,0.2,-0.90942,7e-05,11.68258]
[1779682337398,30.73,76972.25,0.2,-0.90912,7e-05,11.71111]
[1779682338404,30.73,76974.62,0.2,-0.90895,7e-05,11.72816]
[1779682344447,30.73,76976.65,0.2,-0.90882,7e-05,11.74126]
[1779682349482,30.72,76976.78,0.2,-0.90883,7e-05,11.74024]
[1779682351239,30.72,76976.78,0.2,-0.90883,7e-05,11.74024]
[1779682357538,30.72,76976.99,0.2,-0.90889,7e-05,11.73279]
[1779682367608,30.71,76976.82,0.2,-0.90897,7e-05,11.72506]
[1779682374657,30.7,76977.24,0.2,-0.90899,7e-05,11.72307]
[1779682379692,30.7,76977.19,0.2,-0.90903,7e-05,11.71962]
[1779682384727,30.69,76977.1,0.2,-0.90907,7e-05,11.71593]
[1779682385734,30.69,76982.14,0.2,-0.9087,7e-05,11.75199]
[1779682386741,30.69,76989.99,0.2,-0.90811,8e-05,11.80903]
[1779682388755,30.69,76990.87,0.2,-0.90805,8e-05,11.81493]
[1779682393790,30.69,76990.97,0.2,-0.90806,8e-05,11.81434]
[1779682397819,30.69,76985.88,0.2,-0.90845,7e-05,11.77619]
[1779682398825,30.69,76975.07,0.2,-0.90927,7e-05,11.69685]
[1779682399832,30.69,76974.04,0.2,-0.90934,7e-05,11.6893]
[1779682400839,30.69,76967.44,0.2,-0.90983,7e-05,11.64134]
[1779682401846,30.68,76964.06,0.2,-0.91009,7e-05,11.61637]
[1779682402853,30.68,76957.28,0.2,-0.91059,7e-05,11.56688]
[1779682407888,30.69,76956.38,0.2,-0.91065,7e-05,11.56104]
[1779682409578,30.69,76954.75,0.2,-0.91077,7e-05,11.5494]
[1779682410376,30.69,76949.38,0.2,-0.91116,7e-05,11.51078]
[1779682410912,30.69,76945.07,0.2,-0.91148,7e-05,11.47944]
[1779682412116,30.69,76942.59,0.2,-0.91168,7e-05,11.45823]
[1779682417961,30.68,76941.06,0.2,-0.9118,7e-05,11.44611]
[1779682422996,30.68,76942.9,0.2,-0.91168,7e-05,11.45844]
[1779682430051,30.68,76944.19,0.2,-0.9116,7e-05,11.46623]
[1779682435086,30.68,76945.43,0.2,-0.91152,7e-05,11.47404]
[1779682440121,30.68,76945.5,0.2,-0.91153,7e-05,11.47337]
[1779682441128,30.68,76947.78,0.2,-0.91137,7e-05,11.48956]
[1779682442135,30.68,76951.6,0.2,-0.91109,7e-05,11.51686]
[1779682446163,30.68,76954.1,0.2,-0.91091,7e-05,11.53461]
[1779682460261,30.68,76955.88,0.2,-0.91076,7e-05,11.54928]
[1779682465925,30.68,76955.45,0.2,-0.91079,7e-05,11.54665]
[1779682468317,30.68,76952.91,0.2,-0.91097,7e-05,11.52877]
[1779682473352,30.68,76951.76,0.2,-0.91107,7e-05,11.5176]
[1779682478387,30.68,76952.1,0.2,-0.91104,7e-05,11.52083]
[1779682485437,30.68,76951.9,0.2,-0.91104,7e-05,11.52048]
[1779682489465,30.68,76948.81,0.2,-0.91127,7e-05,11.49786]
[1779682494500,30.68,76948.61,0.2,-0.91129,7e-05,11.49543]
[1779682499535,30.68,76948.88,0.2,-0.91129,7e-05,11.49592]
[1779682501549,30.68,76952.99,0.2,-0.91099,7e-05,11.52498]
[1779682503565,30.68,76946.4,0.2,-0.91148,7e-05,11.47727]
[1779682508600,30.68,76946.38,0.2,-0.91147,7e-05,11.47819]
[1779682510614,30.68,76943.19,0.2,-0.9117,7e-05,11.45516]
[1779682512630,30.68,76940.78,0.2,-0.91188,7e-05,11.43735]
[1779682515651,30.68,76929.49,0.2,-0.91271,7e-05,11.35561]
[1779682516658,30.68,76921.57,0.2,-0.91328,7e-05,11.29868]
[1779682518458,30.68,76921.57,0.2,-0.91328,7e-05,11.29868]
[1779682518502,30.68,76921.57,0.2,-0.91328,7e-05,11.29868]
[1779682518523,30.68,76917.07,0.2,-0.91361,7e-05,11.26643]
[1779682519223,30.68,76917.07,0.2,-0.91361,7e-05,11.26643]
[1779682525721,30.68,76913.73,0.2,-0.91384,7e-05,11.243]
[1779682530756,30.68,76911.02,0.2,-0.91403,7e-05,11.22407]
[1779682533777,30.68,76913.09,0.2,-0.9139,7e-05,11.23559]
[1779682535791,30.68,76915.46,0.2,-0.91373,7e-05,11.2527]
[1779682540827,30.68,76917.06,0.2,-0.91361,7e-05,11.26452]
[1779682542840,30.68,76920.58,0.2,-0.91336,7e-05,11.28977]
[1779682547875,30.68,76920.88,0.2,-0.91334,7e-05,11.29193]
[1779682552914,30.68,76920.6,0.2,-0.91336,7e-05,11.28995]
[1779682557949,30.68,76920.8,0.2,-0.91334,7e-05,11.29141]
[1779682562984,30.68,76928.34,0.2,-0.9128,7e-05,11.3454]
[1779682568021,30.68,76929.55,0.2,-0.91271,7e-05,11.35455]
[1779682573056,30.68,76934.35,0.2,-0.91234,7e-05,11.39081]
[1779682578091,30.69,76936.17,0.2,-0.91219,7e-05,11.4054]
[1779682581112,30.69,76941.25,0.2,-0.91181,7e-05,11.44277]
[1779682586147,30.69,76943.76,0.2,-0.91162,7e-05,11.46189]
[1779682592189,30.69,76948.34,0.2,-0.9113,7e-05,11.49249]
[1779682595210,30.69,76950.73,0.2,-0.91112,7e-05,11.51017]
[1779682600245,30.69,76950.5,0.2,-0.91113,7e-05,11.50919]
[1779682604273,30.69,76953.84,0.2,-0.91088,7e-05,11.53386]
[1779682610315,30.69,76953.0,0.2,-0.91093,7e-05,11.52839]
[1779682615350,30.69,76953.63,0.2,-0.91088,7e-05,11.53345]
[1779682620392,30.7,76953.32,0.2,-0.9109,7e-05,11.5317]
[1779682624420,30.7,76950.36,0.2,-0.91112,7e-05,11.51025]
[1779682627441,30.7,76946.62,0.2,-0.91139,7e-05,11.48371]
[1779682632476,30.7,76945.21,0.2,-0.91148,7e-05,11.47447]
[1779682638518,30.7,76945.18,0.2,-0.91147,7e-05,11.47551]
[1779682646677,30.7,76945.15,0.2,-0.91146,7e-05,11.47594]
[1779682652616,30.7,76946.61,0.2,-0.91136,7e-05,11.48479]
[1779682657651,30.7,76947.09,0.2,-0.91131,7e-05,11.48931]
[1779682660672,30.71,76944.71,0.2,-0.91148,7e-05,11.47283]
[1779682663694,30.71,76939.87,0.2,-0.91183,7e-05,11.43829]
[1779682666714,30.71,76944.64,0.2,-0.91147,7e-05,11.4735]
[1779682671749,30.71,76944.51,0.2,-0.91147,7e-05,11.47376]
[1779682673763,30.71,76948.2,0.2,-0.9112,7e-05,11.50081]
[1779682674770,30.71,76952.53,0.2,-0.91088,7e-05,11.53222]
[1779682679806,30.71,76951.92,0.2,-0.91092,7e-05,11.52851]
[1779682681820,30.71,76956.52,0.2,-0.91057,7e-05,11.562]
[1779682687862,30.71,76957.07,0.2,-0.91053,7e-05,11.56651]
[1779682692896,30.71,76957.15,0.2,-0.91052,7e-05,11.56745]
[1779682697932,30.71,76957.06,0.2,-0.91052,7e-05,11.56713]
[1779682701960,30.71,76954.24,0.2,-0.91073,7e-05,11.54702]
[1779682703974,30.71,76951.65,0.2,-0.91092,7e-05,11.52848]
[1779682710016,30.71,76950.54,0.2,-0.91099,7e-05,11.52134]
[1779682716059,30.72,76949.58,0.2,-0.91108,7e-05,11.51106]
[1779682723111,30.72,76954.85,0.2,-0.91068,7e-05,11.55012]
[1779682728146,30.72,76956.71,0.2,-0.91054,7e-05,11.56391]
[1779682738215,30.72,76957.41,0.2,-0.91049,7e-05,11.56951]
[1779682740589,30.72,76957.41,0.2,-0.91049,7e-05,11.56951]
[1779682741224,30.72,76957.41,0.2,-0.91048,7e-05,11.56962]
[1779682741237,30.72,76958.46,0.2,-0.91041,7e-05,11.57726]
[1779682743226,30.72,76959.04,0.2,-0.91036,7e-05,11.58149]
[1779682748288,30.72,76960.52,0.2,-0.91025,7e-05,11.59247]
[1779682750302,30.72,76965.17,0.2,-0.90991,7e-05,11.62611]
[1779682752633,30.72,76967.79,0.2,-0.90971,7e-05,11.64505]
[1779682752728,30.72,76967.79,0.2,-0.90971,7e-05,11.64505]
[1779682752942,30.72,76968.28,0.2,-0.90968,7e-05,11.64855]
[1779682752972,30.72,76968.28,0.2,-0.90968,7e-05,11.64855]
[1779682753043,30.72,76968.28,0.2,-0.90968,7e-05,11.64848]
[1779682759365,30.72,76972.2,0.2,-0.90939,7e-05,11.67656]
[1779682761424,30.72,76974.3,0.2,-0.90924,7e-05,11.69171]
[1779682761477,30.72,76974.3,0.2,-0.90924,7e-05,11.69171]
[1779682770442,30.71,76967.19,0.2,-0.9098,7e-05,11.63662]
[1779682772167,30.71,76965.3,0.2,-0.90997,7e-05,11.61878]
[1779682772224,30.71,76965.3,0.2,-0.90997,7e-05,11.61878]
[1779682772415,30.71,76965.3,0.2,-0.90997,7e-05,11.61878]
[1779682772471,30.71,76965.3,0.2,-0.90997,7e-05,11.61878]
[1779682772571,30.71,76964.58,0.2,-0.91003,7e-05,11.61308]
[1779682778726,30.71,76965.28,0.2,-0.91,7e-05,11.61571]
[1779682778973,30.71,76965.67,0.2,-0.90998,7e-05,11.61804]
[1779682782526,30.7,76972.15,0.2,-0.90952,7e-05,11.663]
[1779682783658,30.7,76972.15,0.2,-0.90952,7e-05,11.663]
[1779682783725,30.7,76972.15,0.2,-0.90952,7e-05,11.663]
[1779682783731,30.7,76980.44,0.2,-0.90891,7e-05,11.72264]
[1779682784366,30.7,76980.44,0.2,-0.90891,7e-05,11.72264]
[1779682784472,30.7,76980.44,0.2,-0.90891,7e-05,11.72264]
[1779682784540,30.7,76980.71,0.2,-0.9089,7e-05,11.72395]
[1779682789575,30.67,76980.69,0.2,-0.90911,7e-05,11.70333]
[1779682791096,30.67,76980.69,0.2,-0.90911,7e-05,11.70333]
[1779682791226,30.67,76980.69,0.2,-0.90911,7e-05,11.70333]
[1779682796625,30.67,76980.29,0.2,-0.90919,7e-05,11.69601]
[1779682801661,30.66,76987.29,0.2,-0.9087,7e-05,11.74382]
[1779682803262,30.66,76989.08,0.2,-0.90857,7e-05,11.75616]
[1779682803472,30.66,76989.08,0.2,-0.90857,7e-05,11.75616]
[1779682803775,30.66,76989.08,0.2,-0.90857,7e-05,11.75616]
[1779682803795,30.66,76989.08,0.2,-0.90858,7e-05,11.75544]
[1779682803970,30.66,76989.08,0.2,-0.90858,7e-05,11.75544]
[1779682809717,30.66,76989.39,0.2,-0.90858,7e-05,11.75582]
[1779682814752,30.66,76989.28,0.2,-0.9086,7e-05,11.75394]
[1779682819786,30.65,76990.11,0.2,-0.90856,7e-05,11.75725]
[1779682821459,30.65,76991.13,0.2,-0.90851,7e-05,11.76273]
[1779682821476,30.65,76991.13,0.2,-0.90851,7e-05,11.76273]
[1779682826324,30.65,76994.52,0.2,-0.90826,8e-05,11.7864]
[1779682826476,30.65,76994.52,0.2,-0.90826,8e-05,11.7864]
[1779682826691,30.65,76994.52,0.2,-0.90826,8e-05,11.7864]
[1779682826722,30.65,76994.52,0.2,-0.90826,8e-05,11.7864]
[1779682826836,30.65,76995.78,0.2,-0.90817,8e-05,11.79536]
[1779682832878,30.64,76995.94,0.2,-0.9082,8e-05,11.79142]
[1779682835706,30.64,76996.62,0.2,-0.90815,8e-05,11.79588]
[1779682835724,30.64,76996.62,0.2,-0.90815,8e-05,11.79588]
[1779682843925,30.64,76996.27,0.2,-0.90819,8e-05,11.79256]
[1779682843973,30.64,76997.7,0.2,-0.90809,8e-05,11.80171]
[1779682844478,30.64,76997.7,0.2,-0.90809,8e-05,11.80171]
[1779682844720,30.64,76997.7,0.2,-0.90809,8e-05,11.80171]
[1779682844821,30.64,76997.89,0.2,-0.90809,8e-05,11.80252]
[1779682848258,30.64,76997.96,0.2,-0.90808,8e-05,11.80275]
[1779682848472,30.64,76997.96,0.2,-0.90808,8e-05,11.80275]
[1779682854026,30.64,76997.4,0.2,-0.90815,8e-05,11.79642]
[1779682855779,30.64,76997.4,0.2,-0.90815,8e-05,11.79642]
[1779682855974,30.64,76997.4,0.2,-0.90815,8e-05,11.79588]
[1779682856092,30.64,76997.4,0.2,-0.90815,8e-05,11.79588]
[1779682856219,30.64,76997.4,0.2,-0.90815,8e-05,11.79588]
[1779682856321,30.64,76998.22,0.2,-0.9081,8e-05,11.8016]
[1779682859061,30.63,77003.61,0.2,-0.9077,8e-05,11.84046]
[1779682864096,30.63,77006.92,0.2,-0.90746,8e-05,11.86301]
[1779682865103,30.63,77015.4,0.2,-0.90682,8e-05,11.92485]
[1779682866111,30.63,77022.51,0.2,-0.90628,8e-05,11.97711]
[1779682868127,30.63,77025.63,0.2,-0.90605,8e-05,11.99915]
[1779682872585,30.63,77028.94,0.2,-0.90583,8e-05,12.02081]
[1779682872724,30.63,77028.94,0.2,-0.90583,8e-05,12.02081]
[1779682874171,30.62,77033.27,0.2,-0.90553,8e-05,12.05006]
[1779682879206,30.62,77032.26,0.2,-0.90564,8e-05,12.03917]
[1779682881267,30.62,77032.53,0.2,-0.90563,8e-05,12.04055]
[1779682881474,30.62,77032.53,0.2,-0.90563,8e-05,12.04055]
[1779682881829,30.62,77032.53,0.2,-0.90563,8e-05,12.04055]
[1779682881931,30.62,77032.67,0.2,-0.90563,8e-05,12.04035]
[1779682881973,30.62,77032.67,0.2,-0.90563,8e-05,12.04035]
[1779682887262,30.61,77035.86,0.2,-0.90542,8e-05,12.06075]
[1779682894311,30.61,77036.25,0.2,-0.90543,8e-05,12.05805]
[1779682896307,30.61,77035.99,0.2,-0.90546,8e-05,12.0555]
[1779682896474,30.61,77035.99,0.2,-0.90546,8e-05,12.0555]
[1779682900344,30.6,77036.66,0.2,-0.90543,8e-05,12.05839]
[1779682900474,30.6,77036.66,0.2,-0.90543,8e-05,12.05839]
[1779682900773,30.6,77036.66,0.2,-0.90543,8e-05,12.05839]
[1779682900972,30.6,77036.66,0.2,-0.90543,8e-05,12.05839]
[1779682900823,30.6,77036.6,0.2,-0.90544,8e-05,12.05775]
[1779682903219,30.6,77036.85,0.2,-0.90542,8e-05,12.0592]
[1779682908466,30.6,77033.69,0.2,-0.90567,8e-05,12.03496]
[1779682908721,30.6,77033.69,0.2,-0.90567,8e-05,12.03496]
[1779682908837,30.6,77033.69,0.2,-0.90567,8e-05,12.03496]
[1779682908972,30.6,77033.69,0.2,-0.90567,8e-05,12.03496]
[1779682908933,30.6,77033.69,0.2,-0.90567,8e-05,12.03481]
[1779682914243,30.6,77032.82,0.2,-0.90575,8e-05,12.02771]
[1779682914475,30.6,77032.82,0.2,-0.90575,8e-05,12.02771]
[1779682920674,30.6,77029.81,0.2,-0.90602,8e-05,12.00201]
[1779682920720,30.6,77029.81,0.2,-0.90602,8e-05,12.00201]
[1779682920821,30.59,77029.81,0.2,-0.90602,8e-05,12.00152]
[1779682924082,30.59,77028.56,0.2,-0.90613,8e-05,11.99129]
[1779682924221,30.59,77028.56,0.2,-0.90613,8e-05,11.99129]
[1779682926935,30.59,77025.49,0.2,-0.90636,8e-05,11.9686]
[1779682926971,30.59,77025.49,0.2,-0.90636,8e-05,11.9686]
[1779682927544,30.59,77022.69,0.2,-0.90658,8e-05,11.94759]
[1779682932579,30.59,77018.39,0.2,-0.90693,8e-05,11.91407]
[1779682934254,30.59,77017.37,0.2,-0.90701,8e-05,11.90667]
[1779682934470,30.59,77017.37,0.2,-0.90701,8e-05,11.90667]
[1779682935310,30.59,77017.17,0.2,-0.90702,8e-05,11.9053]
[1779682935470,30.59,77017.17,0.2,-0.90702,8e-05,11.9053]
[1779682935601,30.59,77017.64,0.2,-0.90698,8e-05,11.90886]
[1779682945672,30.59,77016.99,0.2,-0.90705,8e-05,11.90222]
[1779682949144,30.59,77016.5,0.2,-0.9071,8e-05,11.8977]
[1779682949222,30.59,77016.5,0.2,-0.9071,8e-05,11.8977]
[1779682949996,30.59,77016.5,0.2,-0.9071,8e-05,11.8977]
[1779682950220,30.59,77016.66,0.2,-0.90709,8e-05,11.89858]
[1779682950707,30.59,77016.79,0.2,-0.90708,8e-05,11.89923]
[1779682955741,30.58,77016.83,0.2,-0.90712,8e-05,11.89437]
[1779682959771,30.58,77021.81,0.2,-0.90675,8e-05,11.92981]
[1779682960312,30.58,77021.81,0.2,-0.90675,8e-05,11.92981]
[1779682960472,30.58,77021.81,0.2,-0.90675,8e-05,11.92981]
[1779682965812,30.58,77025.06,0.2,-0.90653,8e-05,11.95155]
[1779682969637,30.58,77027.22,0.2,-0.90638,8e-05,11.96636]
[1779682969724,30.58,77027.22,0.2,-0.90638,8e-05,11.96636]
[1779682970736,30.58,77026.21,0.2,-0.90646,8e-05,11.95853]
[1779682970971,30.58,77026.21,0.2,-0.90646,8e-05,11.95853]
[1779682970980,30.58,77026.54,0.2,-0.90644,8e-05,11.96059]
[1779682975121,30.57,77030.48,0.2,-0.90615,8e-05,11.98805]
[1779682975223,30.57,77030.48,0.2,-0.90615,8e-05,11.98805]
[1779682980918,30.57,77030.93,0.2,-0.90614,8e-05,11.98874]
[1779682984051,30.57,77029.48,0.2,-0.90627,8e-05,11.97714]
[1779682984223,30.57,77029.17,0.2,-0.90629,8e-05,11.9744]
[1779682985079,30.57,77029.41,0.2,-0.90628,8e-05,11.97573]
[1779682985223,30.57,77029.41,0.2,-0.90628,8e-05,11.97573]
[1779682985300,30.57,77029.41,0.2,-0.90628,8e-05,11.97529]
[1779682990988,30.56,77029.56,0.2,-0.9063,8e-05,11.97418]
[1779682993954,30.56,77029.36,0.2,-0.90632,8e-05,11.97181]
[1779682993972,30.56,77029.36,0.2,-0.90632,8e-05,11.97181]
[1779682994053,30.56,77024.92,0.2,-0.90667,8e-05,11.9382]
[1779682997032,30.56,77021.26,0.2,-0.90696,8e-05,11.9105]
[1779683001900,30.56,77019.2,0.2,-0.90713,8e-05,11.8936]
[1779683001970,30.56,77019.2,0.2,-0.90713,8e-05,11.8936]
[1779683002951,30.56,77019.2,0.2,-0.90713,8e-05,11.8936]
[1779683002975,30.56,77019.2,0.2,-0.90713,8e-05,11.8936]
[1779683003074,30.56,77019.18,0.2,-0.90714,8e-05,11.89322]
[1779683008109,30.56,77018.81,0.2,-0.90716,8e-05,11.89099]
[1779683010699,30.56,77019.29,0.2,-0.90712,8e-05,11.89461]
[1779683010722,30.56,77019.29,0.2,-0.90712,8e-05,11.89461]
[1779683013144,30.56,77024.25,0.2,-0.90677,8e-05,11.92781]
[1779683014397,30.56,77024.25,0.2,-0.90677,8e-05,11.92781]
[1779683014472,30.56,77024.25,0.2,-0.90677,8e-05,11.92781]
[1779683014498,30.56,77024.59,0.2,-0.90674,8e-05,11.93035]
[1779683017434,30.56,77025.52,0.2,-0.90667,8e-05,11.93727]
[1779683017470,30.56,77025.52,0.2,-0.90667,8e-05,11.93727]
[1779683020553,30.56,77026.63,0.2,-0.90658,8e-05,11.94552]
[1779683020722,30.56,77026.63,0.2,-0.90658,8e-05,11.94552]
[1779683022312,30.56,77028.24,0.2,-0.90646,8e-05,11.9574]
[1779683022471,30.56,77028.24,0.2,-0.90646,8e-05,11.9574]
[1779683022571,30.56,77029.84,0.2,-0.90634,8e-05,11.96918]
[1779683026003,30.56,77030.39,0.2,-0.90629,8e-05,11.97317]
[1779683026225,30.56,77030.37,0.2,-0.9063,8e-05,11.97299]
[1779683028272,30.56,77033.05,0.2,-0.90609,8e-05,11.99265]
[1779683028470,30.56,77033.05,0.2,-0.90609,8e-05,11.99265]
[1779683028571,30.56,77030.01,0.2,-0.90633,8e-05,11.97015]
[1779683033735,30.56,77026.88,0.2,-0.90657,8e-05,11.94703]
[1779683033972,30.56,77026.88,0.2,-0.90657,8e-05,11.94703]
[1779683039924,30.56,77023.22,0.2,-0.90686,8e-05,11.91849]
[1779683040348,30.55,77023.11,0.2,-0.90688,8e-05,11.91692]
[1779683040470,30.55,77023.11,0.2,-0.90688,8e-05,11.91692]
[1779683041912,30.55,77025.01,0.2,-0.90674,8e-05,11.93054]
[1779683041972,30.55,77025.01,0.2,-0.90674,8e-05,11.93054]
[1779683042072,30.55,77026.77,0.2,-0.90661,8e-05,11.9431]
[1779683047382,30.55,77027.33,0.2,-0.90659,8e-05,11.94476]
[1779683052117,30.55,77026.96,0.2,-0.90663,8e-05,11.94082]
[1779683052220,30.55,77026.96,0.2,-0.90664,8e-05,11.94002]
[1779683058459,30.54,77028.36,0.2,-0.90656,8e-05,11.94791]
[1779683064010,30.54,77028.19,0.2,-0.90659,8e-05,11.94507]
[1779683064295,30.54,77028.19,0.2,-0.9066,8e-05,11.94428]
[1779683064469,30.54,77028.19,0.2,-0.9066,8e-05,11.94428]
[1779683065717,30.54,77028.17,0.2,-0.9066,8e-05,11.94414]
[1779683065971,30.54,77028.17,0.2,-0.9066,8e-05,11.94414]
[1779683065997,30.54,77028.33,0.2,-0.90659,8e-05,11.94535]
[1779683071016,30.54,77028.6,0.2,-0.90657,8e-05,11.94737]
[1779683076586,30.54,77024.69,0.2,-0.90692,8e-05,11.91184]
[1779683077672,30.54,77024.69,0.2,-0.90692,8e-05,11.91184]
[1779683077723,30.54,77024.69,0.2,-0.90692,8e-05,11.91184]
[1779683077823,30.54,77023.21,0.2,-0.90703,8e-05,11.90103]
[1779683083636,30.54,77022.04,0.2,-0.90712,8e-05,11.89304]
[1779683089682,30.53,77021.89,0.2,-0.90714,8e-05,11.89042]
[1779683094717,30.53,77021.97,0.2,-0.90715,8e-05,11.8894]
[1779683099752,30.53,77024.41,0.2,-0.90699,8e-05,11.90571]
[1779683105794,30.53,77023.5,0.2,-0.90708,8e-05,11.89695]
[1779683107808,30.53,77030.98,0.2,-0.90651,8e-05,11.95135]
[1779683109822,30.52,77033.03,0.2,-0.90637,8e-05,11.9656]
[1779683114857,30.52,77035.54,0.2,-0.9062,8e-05,11.98183]
[1779683119892,30.52,77039.56,0.2,-0.90589,8e-05,12.01107]
[1779683121908,30.52,77047.48,0.2,-0.90529,8e-05,12.06946]
[1779683123920,30.52,77049.71,0.2,-0.90512,8e-05,12.08556]
[1779683128955,30.52,77049.97,0.2,-0.90511,8e-05,12.08639]
[1779683133990,30.52,77050.52,0.2,-0.9051,8e-05,12.08572]
[1779683139030,30.52,77050.3,0.2,-0.90513,8e-05,12.08307]
[1779683145072,30.51,77050.81,0.2,-0.9051,8e-05,12.0857]
[1779683149981,30.51,77050.88,0.2,-0.90511,8e-05,12.08565]
[1779683151221,30.51,77050.88,0.2,-0.90511,8e-05,12.08528]
[1779683153111,30.51,77051.27,0.2,-0.90508,8e-05,12.08781]
[1779683153221,30.51,77051.27,0.2,-0.90508,8e-05,12.08781]
[1779683153213,30.51,77051.46,0.2,-0.90507,8e-05,12.08884]
[1779683159170,30.51,77051.55,0.2,-0.90508,8e-05,12.08855]
[1779683161010,30.51,77050.7,0.2,-0.90514,8e-05,12.08206]
[1779683161220,30.51,77050.7,0.2,-0.90514,8e-05,12.08206]
[1779683166220,30.51,77065.93,0.2,-0.90397,8e-05,12.19404]
[1779683167227,30.51,77070.93,0.2,-0.90359,8e-05,12.2307]
[1779683168553,30.51,77071.32,0.2,-0.90356,8e-05,12.23318]
[1779683168724,30.51,77071.32,0.2,-0.90356,8e-05,12.23318]
[1779683169241,30.51,77071.13,0.2,-0.90358,8e-05,12.23134]
[1779683174244,30.5,77067.93,0.2,-0.90385,8e-05,12.20623]
[1779683175222,30.5,77067.77,0.2,-0.90386,8e-05,12.20465]
[1779683182333,30.5,77066.54,0.2,-0.904,8e-05,12.19203]
[1779683188375,30.5,77066.96,0.2,-0.90399,8e-05,12.19296]
[1779683196432,30.49,77067.06,0.2,-0.90403,8e-05,12.18714]
[1779683197935,30.49,77067.06,0.2,-0.90403,8e-05,12.18714]
[1779683197973,30.49,77067.06,0.2,-0.90403,8e-05,12.18714]
[1779683198039,30.49,77067.39,0.2,-0.90401,8e-05,12.18925]
[1779683198513,30.49,77067.39,0.2,-0.90401,8e-05,12.18925]
[1779683198720,30.49,77067.39,0.2,-0.90401,8e-05,12.18925]
[1779683204488,30.49,77069.21,0.2,-0.9039,8e-05,12.20028]
[1779683208389,30.49,77068.46,0.2,-0.90397,8e-05,12.19358]
[1779683208471,30.49,77068.46,0.2,-0.90397,8e-05,12.19358]
[1779683208681,30.49,77068.46,0.2,-0.90397,8e-05,12.19358]
[1779683208721,30.49,77068.46,0.2,-0.90397,8e-05,12.19358]
[1779683208733,30.48,77068.61,0.2,-0.90396,8e-05,12.19434]
[1779683214558,30.48,77069.59,0.2,-0.90391,8e-05,12.19946]
[1779683216170,30.48,77069.59,0.2,-0.90391,8e-05,12.19946]
[1779683216222,30.48,77069.59,0.2,-0.90391,8e-05,12.19946]
[1779683216265,30.48,77069.25,0.2,-0.90394,8e-05,12.1962]
[1779683216438,30.48,77069.25,0.2,-0.90394,8e-05,12.1962]
[1779683216472,30.48,77069.25,0.2,-0.90394,8e-05,12.1962]
[1779683221606,30.48,77068.9,0.2,-0.90399,8e-05,12.19179]
[1779683226642,30.48,77071.17,0.2,-0.90383,8e-05,12.20695]
[1779683228236,30.48,77071.17,0.2,-0.90383,8e-05,12.20695]
[1779683228286,30.47,77072.45,0.2,-0.90374,8e-05,12.21573]
[1779683228473,30.47,77072.45,0.2,-0.90374,8e-05,12.21573]
[1779683228476,30.47,77072.45,0.2,-0.90374,8e-05,12.21573]
[1779683228721,30.47,77072.45,0.2,-0.90374,8e-05,12.21573]
[1779683234698,30.47,77073.58,0.2,-0.90367,8e-05,12.22169]
[1779683235569,30.47,77073.58,0.2,-0.90367,8e-05,12.22169]
[1779683235721,30.47,77073.58,0.2,-0.90367,8e-05,12.22169]
[1779683235820,30.47,77072.82,0.2,-0.90374,8e-05,12.21561]
[1779683236419,30.47,77072.82,0.2,-0.90374,8e-05,12.21561]
[1779683236469,30.47,77072.82,0.2,-0.90374,8e-05,12.21561]
[1779683242754,30.47,77069.97,0.2,-0.90399,8e-05,12.1917]
[1779683246782,30.46,77063.41,0.2,-0.90452,8e-05,12.14137]
[1779683248015,30.46,77063.41,0.2,-0.90452,8e-05,12.14137]
[1779683248223,30.46,77063.41,0.2,-0.90452,8e-05,12.14137]
[1779683248288,30.46,77063.41,0.2,-0.90452,8e-05,12.14137]
[1779683248325,30.46,77062.72,0.2,-0.90458,8e-05,12.13563]
[1779683248471,30.46,77062.72,0.2,-0.90458,8e-05,12.13563]
[1779683253831,30.46,77061.76,0.2,-0.90469,8e-05,12.12337]
[1779683254917,30.46,77061.76,0.2,-0.90469,8e-05,12.12337]
[1779683254973,30.46,77061.76,0.2,-0.90469,8e-05,12.12337]
[1779683255170,30.46,77061.76,0.2,-0.90469,8e-05,12.12337]
[1779683255224,30.46,77061.76,0.2,-0.90469,8e-05,12.12337]
[1779683255269,30.46,77057.61,0.2,-0.90502,8e-05,12.09225]
[1779683260880,30.46,77056.82,0.2,-0.90509,8e-05,12.08502]
[1779683261867,30.46,77056.82,0.2,-0.90509,8e-05,12.08502]
[1779683261972,30.46,77056.82,0.2,-0.90509,8e-05,12.08502]
[1779683261986,30.46,77056.82,0.2,-0.90509,8e-05,12.08502]
[1779683262220,30.46,77056.82,0.2,-0.90509,8e-05,12.08502]
[1779683262224,30.46,77057.88,0.2,-0.90501,8e-05,12.09267]
[1779683267929,30.46,77058.13,0.2,-0.90501,8e-05,12.09312]
[1779683275985,30.45,77058.01,0.2,-0.90504,8e-05,12.09029]
[1779683279994,30.45,77058.01,0.2,-0.90504,8e-05,12.09029]
[1779683280092,30.45,77058.01,0.2,-0.90504,8e-05,12.09029]
[1779683280224,30.45,77058.01,0.2,-0.90504,8e-05,12.09029]
[1779683280306,30.45,77058.01,0.2,-0.90505,8e-05,12.08932]
[1779683282030,30.45,77062.67,0.2,-0.90469,8e-05,12.12346]
[1779683286742,30.45,77062.57,0.2,-0.90471,8e-05,12.12153]
[1779683286969,30.45,77062.57,0.2,-0.90471,8e-05,12.12153]
[1779683293107,30.45,77063.64,0.2,-0.90465,8e-05,12.12743]
[1779683294340,30.45,77063.64,0.2,-0.90465,8e-05,12.12743]
[1779683294472,30.45,77063.07,0.2,-0.9047,8e-05,12.12289]
[1779683294609,30.45,77063.07,0.2,-0.9047,8e-05,12.12289]
[1779683294720,30.45,77063.07,0.2,-0.9047,8e-05,12.12289]
[1779683295121,30.45,77063.54,0.2,-0.90467,8e-05,12.1261]
[1779683300163,30.44,77064.06,0.2,-0.90464,8e-05,12.12849]
[1779683308219,30.44,77064.25,0.2,-0.90465,8e-05,12.12753]
[1779683311968,30.44,77064.14,0.2,-0.9047,8e-05,12.12216]
[1779683312200,30.44,77064.14,0.2,-0.9047,8e-05,12.12216]
[1779683312223,30.44,77064.14,0.2,-0.9047,8e-05,12.12216]
[1779683312247,30.44,77063.56,0.2,-0.90474,8e-05,12.11755]
[1779683317282,30.44,77063.83,0.2,-0.90474,8e-05,12.11817]
[1779683317670,30.44,77063.83,0.2,-0.90474,8e-05,12.11817]
[1779683317722,30.44,77063.83,0.2,-0.90474,8e-05,12.11817]
[1779683317818,30.44,77063.83,0.2,-0.90474,8e-05,12.11817]
[1779683317980,30.44,77063.83,0.2,-0.90474,8e-05,12.11817]
[1779683318074,30.44,77063.83,0.2,-0.90474,8e-05,12.11789]
[1779683321310,30.44,77069.08,0.2,-0.90434,8e-05,12.15615]
[1779683322059,30.44,77069.08,0.2,-0.90434,8e-05,12.15615]
[1779683322224,30.44,77069.08,0.2,-0.90434,8e-05,12.15615]
[1779683324330,30.43,77070.99,0.2,-0.9042,8e-05,12.16973]
[1779683324331,30.43,77071.78,0.2,-0.90414,8e-05,12.17527]
[1779683324471,30.43,77071.78,0.2,-0.90414,8e-05,12.17527]
[1779683325338,30.43,77074.19,0.2,-0.90396,8e-05,12.19288]
[1779683325972,30.43,77074.19,0.2,-0.90396,8e-05,12.19288]
[1779683326220,30.43,77074.19,0.2,-0.90396,8e-05,12.19288]
[1779683330373,30.43,77078.63,0.2,-0.90363,8e-05,12.22399]
[1779683330585,30.43,77078.63,0.2,-0.90363,8e-05,12.22399]
[1779683330722,30.43,77078.63,0.2,-0.90363,8e-05,12.22399]
[1779683330751,30.43,77078.63,0.2,-0.90363,8e-05,12.22399]
[1779683330971,30.43,77078.63,0.2,-0.90363,8e-05,12.22399]
[1779683331380,30.43,77078.85,0.2,-0.90362,8e-05,12.22519]
[1779683333394,30.43,77083.78,0.2,-0.90325,8e-05,12.26064]
[1779683335581,30.43,77085.21,0.2,-0.90314,8e-05,12.2703]
[1779683335721,30.43,77085.21,0.2,-0.90314,8e-05,12.2703]
[1779683341463,30.42,77082.03,0.2,-0.90343,8e-05,12.24341]
[1779683343030,30.42,77082.03,0.2,-0.90343,8e-05,12.24341]
[1779683343222,30.42,77082.03,0.2,-0.90343,8e-05,12.24341]
[1779683343298,30.42,77081.21,0.2,-0.9035,8e-05,12.2368]
[1779683343914,30.42,77081.21,0.2,-0.9035,8e-05,12.2368]
[1779683343972,30.42,77081.21,0.2,-0.9035,8e-05,12.2368]
[1779683343994,30.42,77077.57,0.2,-0.90379,8e-05,12.20914]
[1779683349945,30.42,77074.01,0.2,-0.90409,8e-05,12.18057]
[1779683349971,30.42,77074.01,0.2,-0.90409,8e-05,12.18057]
[1779683350082,30.42,77074.01,0.2,-0.90409,8e-05,12.18057]
[1779683350224,30.42,77074.01,0.2,-0.90409,8e-05,12.18057]
[1779683350283,30.42,77074.01,0.2,-0.90409,8e-05,12.18018]
[1779683356556,30.41,77073.73,0.2,-0.90414,8e-05,12.17543]
[1779683361591,30.41,77073.76,0.2,-0.90416,8e-05,12.17377]
[1779683366626,30.41,77072.9,0.2,-0.90425,8e-05,12.16548]
[1779683368516,30.41,77073.02,0.2,-0.90424,8e-05,12.16602]
[1779683368722,30.41,77073.02,0.2,-0.90424,8e-05,12.16602]
[1779683368986,30.41,77073.02,0.2,-0.90424,8e-05,12.16602]
[1779683369223,30.41,77073.02,0.2,-0.90424,8e-05,12.16602]
[1779683369292,30.41,77072.5,0.2,-0.90429,8e-05,12.16177]
[1779683375689,30.4,77073.29,0.2,-0.90428,8e-05,12.16148]
[1779683381731,30.4,77073.65,0.2,-0.90427,8e-05,12.16201]
[1779683383531,30.4,77074.23,0.2,-0.90423,8e-05,12.16597]
[1779683383722,30.4,77074.23,0.2,-0.90423,8e-05,12.16597]
[1779683383769,30.4,77074.23,0.2,-0.90423,8e-05,12.16597]
[1779683383970,30.4,77074.23,0.2,-0.90423,8e-05,12.16597]
[1779683384072,30.4,77074.23,0.2,-0.90423,8e-05,12.16561]
[1779683388553,30.4,77077.28,0.2,-0.90401,8e-05,12.18689]
[1779683388720,30.4,77077.28,0.2,-0.90401,8e-05,12.18689]
[1779683392749,30.39,77077.33,0.2,-0.90402,8e-05,12.18566]
[1779683392972,30.39,77077.33,0.2,-0.90402,8e-05,12.18566]
[1779683393265,30.39,77077.33,0.2,-0.90402,8e-05,12.18566]
[1779683393472,30.39,77077.33,0.2,-0.90402,8e-05,12.18566]
[1779683393306,30.39,77084.73,0.2,-0.90345,8e-05,12.24058]
[1779683394823,30.39,77086.25,0.2,-0.90334,8e-05,12.25099]
[1779683398954,30.39,77086.86,0.2,-0.90331,8e-05,12.25409]
[1779683398974,30.39,77086.86,0.2,-0.90331,8e-05,12.25409]
[1779683400046,30.39,77086.62,0.2,-0.90333,8e-05,12.2518]
[1779683400223,30.39,77086.62,0.2,-0.90333,8e-05,12.2518]
[1779683400289,30.39,77086.57,0.2,-0.90334,8e-05,12.25094]
[1779683405900,30.39,77088.58,0.2,-0.90321,8e-05,12.26306]
[1779683408865,30.38,77090.95,0.2,-0.90304,8e-05,12.2798]
[1779683408975,30.38,77090.95,0.2,-0.90304,8e-05,12.2798]
[1779683414963,30.38,77091.78,0.2,-0.90301,8e-05,12.28237]
[1779683417022,30.38,77091.73,0.2,-0.90302,8e-05,12.28147]
[1779683417221,30.38,77091.73,0.2,-0.90302,8e-05,12.28147]
[1779683426040,30.37,77091.96,0.2,-0.90306,8e-05,12.27801]
[1779683427047,30.37,77097.27,0.2,-0.90264,8e-05,12.31734]
[1779683429398,30.37,77099.63,0.2,-0.90246,8e-05,12.33449]
[1779683429471,30.37,77099.63,0.2,-0.90246,8e-05,12.33449]
[1779683429499,30.37,77099.57,0.2,-0.90248,8e-05,12.33286]
[1779683429626,30.37,77099.57,0.2,-0.90248,8e-05,12.33286]
[1779683429722,30.37,77099.57,0.2,-0.90248,8e-05,12.33286]
[1779683432085,30.37,77103.96,0.2,-0.90217,8e-05,12.36096]
[1779683437125,30.36,77103.32,0.2,-0.90225,8e-05,12.35307]
[1779683440047,30.36,77105.43,0.2,-0.9021,8e-05,12.36774]
[1779683440223,30.36,77105.43,0.2,-0.9021,8e-05,12.36774]
[1779683440348,30.36,77105.43,0.2,-0.9021,8e-05,12.36774]
[1779683440474,30.36,77105.43,0.2,-0.9021,8e-05,12.36774]
[1779683440449,30.36,77105.88,0.2,-0.90207,8e-05,12.37052]
[1779683447197,30.35,77106.15,0.2,-0.90209,8e-05,12.36828]
[1779683451163,30.35,77106.02,0.2,-0.90212,8e-05,12.36556]
[1779683451220,30.35,77106.02,0.2,-0.90212,8e-05,12.36556]
[1779683451481,30.35,77106.02,0.2,-0.90212,8e-05,12.36556]
[1779683451223,30.35,77106.24,0.2,-0.90211,8e-05,12.36665]
[1779683452700,30.35,77106.33,0.2,-0.90211,8e-05,12.36676]
[1779683455732,30.35,77107.57,0.2,-0.90203,8e-05,12.37438]
[1779683460690,30.34,77108.82,0.2,-0.90196,8e-05,12.38096]
[1779683460720,30.34,77108.82,0.2,-0.90196,8e-05,12.38096]
[1779683461295,30.34,77110.86,0.2,-0.90181,8e-05,12.39576]
[1779683462087,30.34,77110.86,0.2,-0.90181,8e-05,12.39576]
[1779683462223,30.34,77110.86,0.2,-0.90181,8e-05,12.39576]
[1779683462302,30.34,77113.93,0.2,-0.90157,8e-05,12.41831]
[1779683466330,30.34,77116.97,0.2,-0.90135,8e-05,12.4387]
[1779683471365,30.33,77117.19,0.2,-0.90137,8e-05,12.43715]
[1779683475404,30.33,77121.0,0.2,-0.90109,8e-05,12.46334]
[1779683477530,30.33,77121.05,0.2,-0.90109,8e-05,12.46307]
[1779683477566,30.33,77122.28,0.2,-0.901,8e-05,12.47168]
[1779683477720,30.33,77122.28,0.2,-0.901,8e-05,12.47168]
[1779683478425,30.33,77123.18,0.2,-0.90094,8e-05,12.47779]
[1779683478792,30.33,77123.18,0.2,-0.90094,8e-05,12.47779]
[1779683478964,30.33,77123.18,0.2,-0.90094,8e-05,12.47779]
[1779683482090,30.32,77127.74,0.2,-0.9006,8e-05,12.51014]
[1779683483463,30.32,77131.62,0.2,-0.90029,8e-05,12.53892]
[1779683484450,30.32,77131.62,0.2,-0.90029,8e-05,12.53892]
[1779683486472,30.32,77136.53,0.2,-0.8999,8e-05,12.57547]
[1779683486482,30.32,77140.76,0.2,-0.89956,8e-05,12.60718]
[1779683486720,30.32,77140.76,0.2,-0.89956,8e-05,12.60718]
[1779683487490,30.32,77135.97,0.2,-0.89995,8e-05,12.57044]
[1779683488497,30.32,77133.18,0.2,-0.90018,8e-05,12.54883]
[1779683489504,30.32,77130.27,0.2,-0.90042,8e-05,12.52639]
[1779683490037,30.32,77130.27,0.2,-0.90042,8e-05,12.52639]
[1779683490833,30.32,77130.58,0.2,-0.9004,8e-05,12.52836]
[1779683490971,30.32,77130.58,0.2,-0.9004,8e-05,12.52836]
[1779683494256,30.32,77131.37,0.2,-0.90038,8e-05,12.52961]
[1779683494471,30.32,77131.37,0.2,-0.90038,8e-05,12.52961]
[1779683496581,30.31,77130.75,0.2,-0.90043,8e-05,12.52422]
[1779683496719,30.31,77131.17,0.2,-0.90041,8e-05,12.5267]
[1779683497560,30.31,77131.04,0.2,-0.90042,8e-05,12.52571]
[1779683498701,30.31,77131.57,0.2,-0.90038,8e-05,12.52902]
[1779683498720,30.31,77131.57,0.2,-0.90038,8e-05,12.52902]
[1779683502117,30.31,77130.57,0.2,-0.90047,8e-05,12.52038]
[1779683502597,30.31,77125.39,0.2,-0.90089,8e-05,12.48084]
[1779683502879,30.31,77125.39,0.2,-0.90089,8e-05,12.48084]
[1779683502972,30.31,77125.39,0.2,-0.90089,8e-05,12.48084]
[1779683505728,30.31,77122.72,0.2,-0.90112,8e-05,12.45983]
[1779683506625,30.31,77122.28,0.2,-0.90116,8e-05,12.4558]
[1779683510265,30.31,77122.06,0.2,-0.90118,8e-05,12.45367]
[1779683510470,30.31,77122.06,0.2,-0.90118,8e-05,12.45367]
[1779683510572,30.31,77116.31,0.2,-0.90165,8e-05,12.40941]
[1779683511660,30.31,77109.32,0.2,-0.90222,8e-05,12.3561]
[1779683513674,30.3,77107.07,0.2,-0.90241,8e-05,12.33812]
[1779683515961,30.3,77107.11,0.2,-0.90241,8e-05,12.33792]
[1779683515972,30.3,77107.11,0.2,-0.90241,8e-05,12.33792]
[1779683521233,30.3,77105.61,0.2,-0.90256,8e-05,12.32374]
[1779683521723,30.3,77105.56,0.2,-0.90256,8e-05,12.32337]
[1779683521730,30.3,77105.72,0.2,-0.90256,8e-05,12.32411]
[1779683524738,30.3,77105.59,0.2,-0.90258,8e-05,12.3222]
[1779683524970,30.3,77105.59,0.2,-0.90258,8e-05,12.3222]
[1779683530793,30.29,77104.92,0.2,-0.90266,8e-05,12.31399]
[1779683532807,30.29,77093.22,0.2,-0.9036,8e-05,12.22521]
[1779683533814,30.29,77090.73,0.2,-0.9038,8e-05,12.20622]
[1779683535388,30.29,77090.73,0.2,-0.9038,8e-05,12.20622]
[1779683535470,30.29,77090.73,0.2,-0.9038,8e-05,12.20622]
[1779683538148,30.29,77089.91,0.2,-0.90387,8e-05,12.19925]
[1779683538221,30.29,77089.91,0.2,-0.90387,8e-05,12.19925]
[1779683538263,30.29,77089.91,0.2,-0.90387,8e-05,12.19897]
[1779683539914,30.29,77086.1,0.2,-0.90418,8e-05,12.17015]
[1779683539971,30.29,77086.1,0.2,-0.90418,8e-05,12.17015]
[1779683545565,30.29,77083.52,0.2,-0.90439,8e-05,12.14977]
[1779683545572,30.29,77083.81,0.2,-0.90437,8e-05,12.15174]
[1779683545719,30.29,77083.81,0.2,-0.90437,8e-05,12.15174]
[1779683550750,30.29,77084.13,0.2,-0.90436,8e-05,12.15308]
[1779683550972,30.29,77084.13,0.2,-0.90436,8e-05,12.15308]
[1779683555584,30.28,77082.95,0.2,-0.90448,8e-05,12.13973]
[1779683555720,30.28,77082.95,0.2,-0.90448,8e-05,12.13953]
[1779683555971,30.28,77078.1,0.2,-0.90487,8e-05,12.10305]
[1779683557678,30.28,77078.1,0.2,-0.90487,8e-05,12.10305]
[1779683556978,30.28,77073.74,0.2,-0.90521,8e-05,12.07033]
[1779683557719,30.28,77073.74,0.2,-0.90521,8e-05,12.07033]
[1779683557985,30.28,77074.84,0.2,-0.90512,8e-05,12.07843]
[1779683560344,30.28,77074.84,0.2,-0.90512,8e-05,12.07843]
[1779683560469,30.28,77074.84,0.2,-0.90512,8e-05,12.07843]
[1779683566046,30.28,77071.85,0.2,-0.90537,8e-05,12.05518]
[1779683569067,30.28,77067.47,0.2,-0.90571,8e-05,12.02219]
[1779683571268,30.28,77066.02,0.2,-0.90582,8e-05,12.01133]
[1779683571469,30.28,77066.02,0.2,-0.90582,8e-05,12.01133]
[1779683571571,30.28,77066.18,0.2,-0.90581,8e-05,12.01247]
[1779683573721,30.28,77065.5,0.2,-0.90586,8e-05,12.00731]
[1779683577670,30.28,77066.61,0.2,-0.90578,8e-05,12.01547]
[1779683577721,30.28,77066.4,0.2,-0.9058,8e-05,12.01385]
[1779683578353,30.28,77066.4,0.2,-0.9058,8e-05,12.01385]
[1779683578470,30.28,77066.4,0.2,-0.9058,8e-05,12.01385]
[1779683578571,30.28,77066.44,0.2,-0.90579,8e-05,12.0141]
[1779683584172,30.28,77068.5,0.2,-0.90564,8e-05,12.02913]
[1779683585439,30.28,77068.5,0.2,-0.90564,8e-05,12.02913]
[1779683585474,30.28,77068.5,0.2,-0.90564,8e-05,12.02913]
[1779683592057,30.28,77067.5,0.2,-0.90572,8e-05,12.02135]
[1779683592222,30.28,77067.5,0.2,-0.90572,8e-05,12.02135]
[1779683592239,30.28,77067.5,0.2,-0.90572,8e-05,12.02135]
[1779683592469,30.28,77067.5,0.2,-0.90572,8e-05,12.02135]
[1779683592556,30.28,77067.53,0.2,-0.90572,8e-05,12.02148]
[1779683596256,30.28,77072.53,0.2,-0.90533,8e-05,12.05859]
[1779683596973,30.28,77072.53,0.2,-0.90533,8e-05,12.05859]
[1779683601974,30.28,77073.19,0.2,-0.90529,8e-05,12.06292]
[1779683602120,30.28,77073.19,0.2,-0.90529,8e-05,12.06292]
[1779683602220,30.28,77073.19,0.2,-0.90529,8e-05,12.06292]
[1779683602300,30.28,77073.23,0.2,-0.90528,8e-05,12.0631]
[1779683607335,30.28,77073.21,0.2,-0.90529,8e-05,12.06231]
[1779683611686,30.28,77070.48,0.2,-0.90551,8e-05,12.04153]
[1779683611721,30.28,77070.48,0.2,-0.90551,8e-05,12.04153]
[1779683612535,30.28,77070.97,0.2,-0.9055,8e-05,12.04141]
[1779683612719,30.28,77070.97,0.2,-0.9055,8e-05,12.04141]
[1779683612636,30.28,77070.97,0.2,-0.9055,8e-05,12.04129]
[1779683618412,30.28,77070.05,0.2,-0.90558,8e-05,12.03382]
[1779683619439,30.28,77070.05,0.2,-0.90558,8e-05,12.03382]
[1779683619471,30.28,77070.05,0.2,-0.90558,8e-05,12.03382]
[1779683624516,30.28,77071.37,0.2,-0.90548,8e-05,12.04321]
[1779683624612,30.28,77071.37,0.2,-0.90548,8e-05,12.04321]
[1779683624720,30.28,77071.37,0.2,-0.90548,8e-05,12.04321]
[1779683624707,30.28,77071.15,0.2,-0.9055,8e-05,12.04147]
[1779683631503,30.27,77071.42,0.2,-0.90548,8e-05,12.04274]
[1779683636538,30.27,77071.79,0.2,-0.90546,8e-05,12.0449]
[1779683637185,30.27,77071.79,0.2,-0.90546,8e-05,12.0449]
[1779683637285,30.27,77071.79,0.2,-0.90546,8e-05,12.0449]
[1779683637481,30.27,77071.79,0.2,-0.90546,8e-05,12.0449]
[1779683637719,30.27,77071.79,0.2,-0.90546,8e-05,12.0449]
[1779683637545,30.27,77071.76,0.2,-0.90546,8e-05,12.04454]
[1779683644594,30.27,77070.62,0.2,-0.90556,8e-05,12.03514]
[1779683645671,30.27,77070.62,0.2,-0.90556,8e-05,12.03514]
[1779683645725,30.27,77070.62,0.2,-0.90556,8e-05,12.03514]
[1779683645699,30.27,77065.11,0.2,-0.90599,8e-05,11.99393]
[1779683647206,30.27,77061.97,0.2,-0.90624,8e-05,11.97043]
[1779683647221,30.27,77061.97,0.2,-0.90624,8e-05,11.97043]
[1779683647336,30.27,77061.97,0.2,-0.90624,8e-05,11.97043]
[1779683647469,30.27,77061.97,0.2,-0.90624,8e-05,11.97043]
[1779683647615,30.27,77061.2,0.2,-0.9063,8e-05,11.96464]
[1779683651643,30.27,77055.92,0.2,-0.9067,8e-05,11.92532]
[1779683653438,30.27,77052.76,0.2,-0.90695,8e-05,11.90184]
[1779683653470,30.27,77052.76,0.2,-0.90695,8e-05,11.90184]
[1779683662720,30.27,77053.06,0.2,-0.90692,8e-05,11.90481]
[1779683666792,30.27,77049.9,0.2,-0.90716,8e-05,11.88163]
[1779683666971,30.27,77049.3,0.2,-0.9072,8e-05,11.87728]
[1779683667773,30.27,77049.3,0.2,-0.9072,8e-05,11.87728]
[1779683667970,30.27,77049.46,0.2,-0.90719,8e-05,11.87857]
[1779683668762,30.27,77049.42,0.2,-0.90719,8e-05,11.87838]
[1779683673814,30.27,77050.04,0.2,-0.90716,8e-05,11.87983]
[1779683675652,30.27,77050.04,0.2,-0.90716,8e-05,11.87983]
[1779683675722,30.27,77050.04,0.2,-0.90716,8e-05,11.87983]
[1779683679504,30.27,77052.07,0.2,-0.907,8e-05,11.89526]
[1779683679720,30.27,77052.07,0.2,-0.907,8e-05,11.89526]
[1779683679507,30.28,77052.24,0.2,-0.90699,8e-05,11.89659]
[1779683684673,30.28,77052.8,0.2,-0.90694,8e-05,11.90098]
[1779683684723,30.28,77052.8,0.2,-0.90694,8e-05,11.90098]
[1779683690937,30.28,77054.14,0.2,-0.90684,8e-05,11.91133]
[1779683691857,30.28,77054.14,0.2,-0.90684,8e-05,11.91133]
[1779683691972,30.28,77054.14,0.2,-0.90684,8e-05,11.91133]
[1779683692570,30.28,77054.14,0.2,-0.90684,8e-05,11.91133]
[1779683692720,30.28,77054.14,0.2,-0.90684,8e-05,11.91133]
[1779683692821,30.28,77057.43,0.2,-0.90658,8e-05,11.93582]
[1779683697986,30.28,77061.25,0.2,-0.90629,8e-05,11.96412]
[1779683701805,30.28,77061.25,0.2,-0.90629,8e-05,11.96412]
[1779683701971,30.28,77061.36,0.2,-0.90628,8e-05,11.96479]
[1779683706135,30.28,77060.76,0.2,-0.90633,8e-05,11.96021]
[1779683706221,30.28,77060.76,0.2,-0.90633,8e-05,11.96021]
[1779683706227,30.28,77061.47,0.2,-0.90627,8e-05,11.96547]
[1779683709033,30.28,77061.48,0.2,-0.90627,8e-05,11.96551]
[1779683709222,30.28,77061.48,0.2,-0.90627,8e-05,11.96551]
[1779683715105,30.27,77066.83,0.2,-0.90586,8e-05,12.00494]
[1779683715891,30.27,77066.83,0.2,-0.90586,8e-05,12.00494]
[1779683715975,30.27,77066.83,0.2,-0.90586,8e-05,12.00494]
[1779683717177,30.27,77067.7,0.2,-0.9058,8e-05,12.01134]
[1779683717221,30.27,77067.7,0.2,-0.9058,8e-05,12.01134]
[1779683717279,30.27,77067.1,0.2,-0.90584,8e-05,12.00677]
[1779683719928,30.27,77067.64,0.2,-0.9058,8e-05,12.01061]
[1779683719972,30.27,77067.64,0.2,-0.9058,8e-05,12.01061]
[1779683720141,30.27,77063.3,0.2,-0.90614,8e-05,11.97818]
[1779683724624,30.27,77064.03,0.2,-0.90609,8e-05,11.98344]
[1779683724725,30.27,77064.03,0.2,-0.90609,8e-05,11.98344]
[1779683724784,30.27,77063.31,0.2,-0.90614,8e-05,11.97801]
[1779683725631,30.27,77063.31,0.2,-0.90614,8e-05,11.97801]
[1779683725721,30.27,77063.31,0.2,-0.90614,8e-05,11.97801]
[1779683731218,30.27,77064.61,0.2,-0.90607,8e-05,11.9835]
[1779683743303,30.27,77065.28,0.2,-0.90603,8e-05,11.98744]
[1779683744424,30.27,77065.28,0.2,-0.90603,8e-05,11.98744]
[1779683744435,30.27,77065.28,0.2,-0.90603,8e-05,11.98744]
[1779683744470,30.27,77065.28,0.2,-0.90603,8e-05,11.98744]
[1779683745075,30.27,77065.28,0.2,-0.90603,8e-05,11.98737]
[1779683745222,30.27,77065.28,0.2,-0.90603,8e-05,11.98737]
[1779683745316,30.27,77065.17,0.2,-0.90604,8e-05,11.98648]
[1779683749910,30.27,77067.81,0.2,-0.90584,8e-05,12.0059]
[1779683749971,30.27,77067.81,0.2,-0.90584,8e-05,12.0059]
[1779683750351,30.27,77074.44,0.2,-0.90533,8e-05,12.05527]
[1779683752365,30.27,77077.45,0.2,-0.9051,8e-05,12.07741]
[1779683756735,30.27,77079.22,0.2,-0.90496,8e-05,12.09002]
[1779683756976,30.27,77079.52,0.2,-0.90494,8e-05,12.09185]
[1779683757410,30.27,77079.52,0.2,-0.90494,8e-05,12.09185]
[1779683757471,30.27,77079.52,0.2,-0.90494,8e-05,12.09185]
[1779683757571,30.27,77079.59,0.2,-0.90494,8e-05,12.09237]
[1779683763443,30.27,77078.89,0.2,-0.90501,8e-05,12.0859]
[1779683768634,30.27,77079.35,0.2,-0.90498,8e-05,12.08854]
[1779683768720,30.27,77079.35,0.2,-0.90498,8e-05,12.08854]
[1779683771995,30.26,77077.37,0.2,-0.90514,8e-05,12.07297]
[1779683772225,30.26,77077.37,0.2,-0.90514,8e-05,12.07297]
[1779683772506,30.26,77073.48,0.2,-0.90545,8e-05,12.04374]
[1779683773519,30.26,77073.48,0.2,-0.90545,8e-05,12.04374]
[1779683773721,30.26,77073.48,0.2,-0.90545,8e-05,12.04374]
[1779683779209,30.26,77072.19,0.2,-0.90556,8e-05,12.03338]
[1779683779221,30.26,77072.19,0.2,-0.90556,8e-05,12.03338]
[1779683779443,30.26,77072.19,0.2,-0.90556,8e-05,12.03338]
[1779683779471,30.26,77072.19,0.2,-0.90556,8e-05,12.03338]
[1779683779557,30.26,77071.4,0.2,-0.90562,8e-05,12.02737]
[1779683784816,30.26,77072.35,0.2,-0.90555,8e-05,12.034]
[1779683784970,30.26,77072.27,0.2,-0.90556,8e-05,12.03328]
[1779683790034,30.26,77072.21,0.2,-0.90557,8e-05,12.03218]
[1779683790710,30.26,77072.21,0.2,-0.90557,8e-05,12.03218]
[1779683790721,30.26,77072.21,0.2,-0.90557,8e-05,12.03218]
[1779683791406,30.26,77073.0,0.2,-0.90551,8e-05,12.03795]
[1779683791471,30.26,77073.0,0.2,-0.90551,8e-05,12.03795]
[1779683791641,30.26,77073.23,0.2,-0.90552,8e-05,12.03586]
[1779683799697,30.26,77069.67,0.2,-0.9058,8e-05,12.00825]
[1779683800059,30.26,77069.67,0.2,-0.9058,8e-05,12.00825]
[1779683800222,30.26,77069.67,0.2,-0.9058,8e-05,12.00825]
[1779683806747,30.26,77066.17,0.2,-0.90608,8e-05,11.98178]
[1779683811783,30.26,77066.33,0.2,-0.90607,8e-05,11.9828]
[1779683816034,30.26,77067.15,0.2,-0.90601,8e-05,11.9888]
[1779683816220,30.26,77067.15,0.2,-0.90601,8e-05,11.9888]
[1779683816880,30.26,77067.15,0.2,-0.90601,8e-05,11.9888]
[1779683816929,30.26,77067.15,0.2,-0.90601,8e-05,11.98873]
[1779683816971,30.26,77067.15,0.2,-0.90601,8e-05,11.98873]
[1779683826888,30.26,77068.1,0.2,-0.90594,8e-05,11.99557]
[1779683827665,30.26,77068.1,0.2,-0.90594,8e-05,11.99557]
[1779683827720,30.26,77068.1,0.2,-0.90594,8e-05,11.99557]
[1779683834863,30.26,77067.24,0.2,-0.906,8e-05,11.98904]
[1779683837683,30.26,77066.47,0.2,-0.90607,8e-05,11.98323]
[1779683837721,30.26,77066.47,0.2,-0.90607,8e-05,11.98323]
[1779683838629,30.26,77067.2,0.2,-0.90601,8e-05,11.98868]
[1779683838721,30.26,77067.2,0.2,-0.90601,8e-05,11.98868]
[1779683838972,30.26,77067.13,0.2,-0.90601,8e-05,11.98815]
[1779683845014,30.26,77067.78,0.2,-0.90596,8e-05,11.993]
[1779683850523,30.26,77067.53,0.2,-0.90598,8e-05,11.99112]
[1779683850720,30.26,77067.53,0.2,-0.90598,8e-05,11.99112]
[1779683856091,30.26,77069.43,0.2,-0.90586,8e-05,12.00151]
[1779683857134,30.26,77069.43,0.2,-0.90586,8e-05,12.00151]
[1779683857220,30.26,77069.43,0.2,-0.90586,8e-05,12.00151]
[1779683857891,30.26,77069.43,0.2,-0.90586,8e-05,12.00151]
[1779683857971,30.26,77069.43,0.2,-0.90586,8e-05,12.00151]
[1779683857916,30.26,77069.73,0.2,-0.90584,8e-05,12.00373]
[1779683862485,30.26,77069.41,0.2,-0.90586,8e-05,12.00128]
[1779683862685,30.26,77069.41,0.2,-0.90586,8e-05,12.00128]
[1779683864119,30.26,77072.75,0.2,-0.90561,8e-05,12.02617]
[1779683864222,30.26,77072.75,0.2,-0.90561,8e-05,12.02617]
[1779683864261,30.26,77078.28,0.2,-0.90517,8e-05,12.06741]
[1779683871196,30.26,77079.97,0.2,-0.90505,8e-05,12.07909]
[1779683876231,30.26,77081.16,0.2,-0.90497,8e-05,12.08724]
[1779683877790,30.26,77081.16,0.2,-0.90497,8e-05,12.08724]
[1779683877968,30.26,77081.16,0.2,-0.90497,8e-05,12.08724]
[1779683885294,30.25,77080.43,0.2,-0.90504,8e-05,12.0804]
[1779683887308,30.25,77075.64,0.2,-0.90542,8e-05,12.04427]
[1779683888846,30.25,77075.64,0.2,-0.90542,8e-05,12.04427]
[1779683888972,30.25,77075.64,0.2,-0.90542,8e-05,12.04427]
[1779683888945,30.25,77075.47,0.2,-0.90543,8e-05,12.04289]
[1779683889719,30.25,77075.47,0.2,-0.90543,8e-05,12.04289]
[1779683896371,30.25,77078.29,0.2,-0.90522,8e-05,12.06294]
[1779683899377,30.25,77077.8,0.2,-0.90526,8e-05,12.05913]
[1779683899472,30.25,77077.8,0.2,-0.90526,8e-05,12.05913]
[1779683899731,30.25,77077.8,0.2,-0.90526,8e-05,12.05913]
[1779683899969,30.25,77077.8,0.2,-0.90526,8e-05,12.05913]
[1779683900023,30.25,77077.8,0.2,-0.90527,8e-05,12.05872]
[1779683905434,30.25,77077.23,0.2,-0.90532,8e-05,12.05379]
[1779683910836,30.25,77077.42,0.2,-0.90531,8e-05,12.05467]
[1779683910886,30.25,77077.42,0.2,-0.90531,8e-05,12.05467]
[1779683910976,30.25,77077.42,0.2,-0.90531,8e-05,12.05467]
[1779683910937,30.25,77076.15,0.2,-0.90541,8e-05,12.04505]
[1779683916511,30.25,77078.6,0.2,-0.90525,8e-05,12.0589]
[1779683917589,30.25,77078.6,0.2,-0.90525,8e-05,12.0589]
[1779683917723,30.25,77078.6,0.2,-0.90525,8e-05,12.0589]
[1779683917777,30.25,77078.6,0.2,-0.90525,8e-05,12.0589]
[1779683917972,30.25,77078.6,0.2,-0.90525,8e-05,12.0589]
[1779683918073,30.25,77078.78,0.2,-0.90524,8e-05,12.05994]
[1779683925575,30.25,77078.11,0.2,-0.9053,8e-05,12.05392]
[1779683931619,30.24,77077.68,0.2,-0.90535,8e-05,12.04986]
[1779683936658,30.24,77077.95,0.2,-0.90533,8e-05,12.05117]
[1779683939582,30.24,77078.06,0.2,-0.90533,8e-05,12.05171]
[1779683939724,30.24,77078.06,0.2,-0.90533,8e-05,12.05171]
[1779683939859,30.24,77078.06,0.2,-0.90533,8e-05,12.05171]
[1779683939972,30.24,77078.06,0.2,-0.90533,8e-05,12.05171]
[1779683940076,30.24,77078.74,0.2,-0.90528,8e-05,12.0565]
[1779683944633,30.24,77078.17,0.2,-0.90533,8e-05,12.05177]
[1779683944725,30.24,77078.17,0.2,-0.90533,8e-05,12.05177]
[1779683945011,30.24,77078.17,0.2,-0.90533,8e-05,12.05177]
[1779683944822,30.24,77078.17,0.2,-0.90533,8e-05,12.05162]
[1779683945221,30.24,77078.17,0.2,-0.90533,8e-05,12.05162]
[1779683950346,30.24,77077.11,0.2,-0.90542,8e-05,12.04297]
[1779683950473,30.24,77077.11,0.2,-0.90542,8e-05,12.04297]
[1779683950633,30.24,77077.11,0.2,-0.90542,8e-05,12.04297]
[1779683950723,30.24,77077.11,0.2,-0.90542,8e-05,12.04297]
[1779683950752,30.24,77074.01,0.2,-0.90566,8e-05,12.01969]
[1779683957801,30.24,77075.06,0.2,-0.90559,8e-05,12.02687]
[1779683958720,30.24,77075.06,0.2,-0.90559,8e-05,12.02687]
[1779683958972,30.24,77075.06,0.2,-0.90559,8e-05,12.02687]
[1779683959067,30.24,77075.06,0.2,-0.90559,8e-05,12.02687]
[1779683959117,30.24,77075.06,0.2,-0.90559,8e-05,12.02667]
[1779683959222,30.24,77075.06,0.2,-0.90559,8e-05,12.02667]
[1779683964985,30.24,77074.71,0.2,-0.90562,8e-05,12.02367]
[1779683964993,30.24,77078.11,0.2,-0.90536,8e-05,12.04897]
[1779683965228,30.24,77078.11,0.2,-0.90536,8e-05,12.04897]
[1779683965365,30.24,77078.11,0.2,-0.90536,8e-05,12.04897]
[1779683965471,30.24,77078.11,0.2,-0.90536,8e-05,12.04897]
[1779683965857,30.24,77081.47,0.2,-0.9051,8e-05,12.07397]
[1779683969434,30.24,77084.74,0.2,-0.90485,8e-05,12.09787]
[1779683969474,30.24,77084.74,0.2,-0.90485,8e-05,12.09787]
[1779683969650,30.24,77084.74,0.2,-0.90485,8e-05,12.09787]
[1779683969722,30.24,77084.74,0.2,-0.90485,8e-05,12.09787]
[1779683969889,30.24,77088.06,0.2,-0.90459,8e-05,12.12254]
[1779683974924,30.24,77088.83,0.2,-0.90457,8e-05,12.12343]
[1779683975931,30.24,77098.82,0.2,-0.90378,8e-05,12.19814]
[1779683976938,30.23,77106.89,0.2,-0.90315,8e-05,12.2586]
[1779683977945,30.23,77107.06,0.2,-0.90314,8e-05,12.25953]
[1779683978282,30.23,77107.06,0.2,-0.90314,8e-05,12.25953]
[1779683978470,30.23,77107.06,0.2,-0.90314,8e-05,12.25953]
[1779683978762,30.23,77107.06,0.2,-0.90314,8e-05,12.25953]
[1779683978973,30.23,77107.06,0.2,-0.90314,8e-05,12.25953]
[1779683979071,30.23,77107.35,0.2,-0.90312,8e-05,12.26127]
[1779683988016,30.23,77106.6,0.2,-0.9032,8e-05,12.25358]
[1779683991867,30.23,77106.96,0.2,-0.90318,8e-05,12.25507]
[1779683991971,30.23,77106.96,0.2,-0.90318,8e-05,12.25507]
[1779683992044,30.23,77106.87,0.2,-0.9032,8e-05,12.25399]
[1779683992210,30.23,77106.87,0.2,-0.9032,8e-05,12.25399]
[1779683992223,30.23,77106.87,0.2,-0.9032,8e-05,12.25399]
[1779683993050,30.23,77111.14,0.2,-0.90286,8e-05,12.28576]
[1779683994057,30.23,77062.35,0.2,-0.90669,8e-05,11.91994]
[1779683994195,30.23,77062.35,0.2,-0.90669,8e-05,11.91994]
[1779683995064,30.23,77063.18,0.2,-0.90663,8e-05,11.92568]
[1779683996072,30.23,77068.21,0.2,-0.90624,8e-05,11.96324]
[1779683997113,30.23,77068.21,0.2,-0.90624,8e-05,11.96324]
[1779683998087,30.23,77069.4,0.2,-0.90614,8e-05,11.97223]
[1779684003122,30.23,77071.25,0.2,-0.906,8e-05,11.98572]
[1779684005518,30.23,77072.01,0.2,-0.90595,8e-05,11.99096]
[1779684005722,30.23,77072.01,0.2,-0.90595,8e-05,11.99096]
[1779684009817,30.22,77072.47,0.2,-0.90593,8e-05,11.9926]
[1779684009983,30.22,77072.47,0.2,-0.90593,8e-05,11.9926]
[1779684010171,30.22,77072.81,0.2,-0.90592,8e-05,11.99422]
[1779684010739,30.22,77072.81,0.2,-0.90592,8e-05,11.99422]
[1779684010973,30.22,77072.81,0.2,-0.90592,8e-05,11.99422]
[1779684015772,30.22,77073.23,0.2,-0.90589,8e-05,11.99637]
[1779684015977,30.22,77073.23,0.2,-0.90589,8e-05,11.99637]
[1779684016660,30.22,77073.88,0.2,-0.90584,8e-05,12.00118]
[1779684016719,30.22,77073.88,0.2,-0.90584,8e-05,12.00118]
[1779684016761,30.22,77076.86,0.2,-0.90561,8e-05,12.02338]
[1779684017220,30.22,77081.54,0.2,-0.90525,8e-05,12.05828]
[1779684022255,30.22,77084.06,0.2,-0.90506,8e-05,12.07641]
[1779684024355,30.22,77084.71,0.2,-0.90501,8e-05,12.08111]
[1779684024474,30.22,77084.71,0.2,-0.90501,8e-05,12.08111]
[1779684025276,30.22,77088.61,0.2,-0.90471,8e-05,12.10998]
[1779684027604,30.22,77085.59,0.2,-0.90495,8e-05,12.08713]
[1779684027724,30.22,77085.59,0.2,-0.90495,8e-05,12.08713]
[1779684027886,30.22,77085.59,0.2,-0.90495,8e-05,12.08713]
[1779684027973,30.22,77085.59,0.2,-0.90495,8e-05,12.08713]
[1779684028042,30.22,77086.27,0.2,-0.9049,8e-05,12.09204]
[1779684032325,30.22,77089.58,0.2,-0.90467,8e-05,12.11214]
[1779684034845,30.22,77090.45,0.2,-0.90461,8e-05,12.11844]
[1779684034980,30.22,77090.45,0.2,-0.90461,8e-05,12.11844]
[1779684035081,30.22,77093.31,0.2,-0.90439,8e-05,12.13965]
[1779684035234,30.22,77093.31,0.2,-0.90439,8e-05,12.13965]
[1779684035474,30.22,77093.31,0.2,-0.90439,8e-05,12.13965]
[1779684040264,30.21,77093.44,0.2,-0.90439,8e-05,12.13932]
[1779684040475,30.21,77093.44,0.2,-0.90439,8e-05,12.13932]
[1779684041268,30.21,77093.44,0.2,-0.90439,8e-05,12.13906]
[1779684041470,30.21,77093.44,0.2,-0.90439,8e-05,12.13906]
[1779684041481,30.21,77093.93,0.2,-0.90436,8e-05,12.14248]
[1779684047430,30.21,77095.46,0.2,-0.90425,8e-05,12.15231]
[1779684052126,30.21,77095.84,0.2,-0.90423,8e-05,12.15461]
[1779684052224,30.21,77095.84,0.2,-0.90423,8e-05,12.15461]
[1779684056234,30.21,77096.5,0.2,-0.9042,8e-05,12.15786]
[1779684056477,30.21,77096.5,0.2,-0.9042,8e-05,12.15786]
[1779684057119,30.21,77096.5,0.2,-0.9042,8e-05,12.15786]
[1779684057222,30.21,77096.5,0.2,-0.9042,8e-05,12.15786]
[1779684057223,30.21,77096.64,0.2,-0.90419,8e-05,12.15838]
[1779684064549,30.2,77096.75,0.2,-0.9042,8e-05,12.1574]
[1779684067117,30.2,77096.9,0.2,-0.90419,8e-05,12.15827]
[1779684067222,30.2,77096.9,0.2,-0.90419,8e-05,12.15827]
[1779684077640,30.2,77096.83,0.2,-0.90423,8e-05,12.15484]
[1779684082408,30.2,77098.34,0.2,-0.90412,8e-05,12.16527]
[1779684082472,30.2,77098.34,0.2,-0.90412,8e-05,12.16527]
[1779684083132,30.2,77098.34,0.2,-0.90412,8e-05,12.16527]
[1779684083222,30.2,77098.34,0.2,-0.90412,8e-05,12.16527]
[1779684083168,30.2,77098.82,0.2,-0.90408,8e-05,12.16863]
[1779684087860,30.2,77101.53,0.2,-0.90388,8e-05,12.188]
[1779684087978,30.2,77101.53,0.2,-0.90388,8e-05,12.188]
[1779684088543,30.2,77103.36,0.2,-0.90374,8e-05,12.2015]
[1779684088721,30.2,77103.36,0.2,-0.90374,8e-05,12.2015]
[1779684088789,30.2,77103.5,0.2,-0.90373,8e-05,12.20227]
[1779684094759,30.19,77103.55,0.2,-0.90377,8e-05,12.19728]
[1779684095986,30.19,77103.55,0.2,-0.90377,8e-05,12.19728]
[1779684096221,30.19,77103.55,0.2,-0.90377,8e-05,12.19728]
[1779684100981,30.19,77103.37,0.2,-0.9038,8e-05,12.19458]
[1779684101220,30.19,77103.37,0.2,-0.9038,8e-05,12.19458]
[1779684101249,30.19,77103.05,0.2,-0.90383,8e-05,12.19164]
[1779684101469,30.19,77103.05,0.2,-0.90383,8e-05,12.19164]
[1779684101727,30.19,77103.05,0.2,-0.90383,8e-05,12.19164]
[1779684106802,30.19,77102.8,0.2,-0.90386,8e-05,12.18872]
[1779684106973,30.19,77102.8,0.2,-0.90386,8e-05,12.18872]
[1779684109256,30.19,77102.78,0.2,-0.90387,8e-05,12.18832]
[1779684109470,30.19,77105.08,0.2,-0.90369,8e-05,12.20512]
[1779684109864,30.19,77107.18,0.2,-0.90353,8e-05,12.22065]
[1779684112600,30.19,77107.81,0.2,-0.90348,8e-05,12.2248]
[1779684117920,30.18,77107.85,0.2,-0.9035,8e-05,12.22334]
[1779684121948,30.18,77110.81,0.2,-0.90328,8e-05,12.24451]
[1779684123179,30.18,77110.81,0.2,-0.90328,8e-05,12.24451]
[1779684123223,30.18,77110.81,0.2,-0.90328,8e-05,12.24451]
[1779684132599,30.18,77113.0,0.2,-0.90312,8e-05,12.25973]
[1779684137478,30.18,77113.5,0.2,-0.90311,8e-05,12.25997]
[1779684137719,30.18,77113.5,0.2,-0.90311,8e-05,12.25997]
[1779684138060,30.18,77113.52,0.2,-0.90312,8e-05,12.25981]
[1779684138889,30.18,77113.52,0.2,-0.90312,8e-05,12.25981]
[1779684138972,30.18,77113.52,0.2,-0.90312,8e-05,12.25981]
[1779684144174,30.17,77113.85,0.2,-0.90311,8e-05,12.26073]
[1779684144220,30.17,77113.85,0.2,-0.90311,8e-05,12.26073]
[1779684144275,30.17,77113.96,0.2,-0.9031,8e-05,12.26094]
[1779684144518,30.17,77113.96,0.2,-0.9031,8e-05,12.26094]
[1779684144725,30.17,77113.96,0.2,-0.9031,8e-05,12.26094]
[1779684148520,30.17,77114.1,0.2,-0.9031,8e-05,12.2617]
[1779684150246,30.17,77114.1,0.2,-0.90311,8e-05,12.2608]
[1779684151147,30.17,77114.63,0.2,-0.90307,8e-05,12.2645]
[1779684151226,30.17,77114.63,0.2,-0.90307,8e-05,12.2645]
[1779684157194,30.17,77118.31,0.2,-0.90282,8e-05,12.28652]
[1779684157470,30.17,77118.31,0.2,-0.90282,8e-05,12.28652]
[1779684157721,30.17,77118.31,0.2,-0.90282,8e-05,12.28652]
[1779684163236,30.16,77118.59,0.2,-0.90282,8e-05,12.28672]
[1779684168670,30.16,77120.43,0.2,-0.90268,8e-05,12.29966]
[1779684171760,30.16,77120.34,0.2,-0.90271,8e-05,12.297]
[1779684171974,30.16,77120.34,0.2,-0.90271,8e-05,12.297]
[1779684177335,30.16,77123.42,0.2,-0.90248,8e-05,12.31864]
[1779684179258,30.16,77125.27,0.2,-0.90234,8e-05,12.33197]
[1779684179474,30.16,77125.56,0.2,-0.90232,8e-05,12.33379]
[1779684183394,30.15,77136.5,0.2,-0.90146,8e-05,12.41514]
[1779684184446,30.15,77136.5,0.2,-0.90146,8e-05,12.41514]
[1779684184469,30.15,77136.5,0.2,-0.90146,8e-05,12.41514]
[1779684184542,30.15,77137.98,0.2,-0.90135,8e-05,12.42587]
[1779684187422,30.15,77142.66,0.2,-0.90099,8e-05,12.4598]
[1779684189017,30.15,77142.66,0.2,-0.90099,8e-05,12.4598]
[1779684189227,30.15,77142.66,0.2,-0.90099,8e-05,12.4598]
[1779684189436,30.15,77150.47,0.2,-0.90036,8e-05,12.51863]
[1779684190443,30.15,77154.91,0.2,-0.90001,8e-05,12.5513]
[1779684192683,30.15,77155.4,0.2,-0.89998,8e-05,12.55477]
[1779684192719,30.15,77155.4,0.2,-0.89998,8e-05,12.55477]
[1779684192821,30.15,77157.35,0.2,-0.89982,8e-05,12.56937]
[1779684195110,30.15,77158.94,0.2,-0.8997,8e-05,12.5812]
[1779684195226,30.15,77158.94,0.2,-0.8997,8e-05,12.5812]
[1779684198359,30.15,77154.76,0.2,-0.90005,8e-05,12.54774]
[1779684201299,30.15,77153.91,0.2,-0.90012,8e-05,12.54099]
[1779684201475,30.14,77153.14,0.2,-0.90019,8e-05,12.53486]
[1779684201521,30.14,77149.42,0.2,-0.9005,8e-05,12.50627]
[1779684205932,30.14,77150.32,0.2,-0.90043,8e-05,12.51248]
[1779684205971,30.14,77150.32,0.2,-0.90043,8e-05,12.51248]
[1779684205982,30.14,77147.0,0.2,-0.9007,8e-05,12.48699]
[1779684207241,30.14,77147.0,0.2,-0.9007,8e-05,12.48699]
[1779684207334,30.14,77145.8,0.2,-0.9008,8e-05,12.4775]
[1779684211610,30.14,77148.13,0.2,-0.90062,8e-05,12.49469]
[1779684211722,30.14,77148.13,0.2,-0.90062,8e-05,12.49469]
[1779684216076,30.14,77147.64,0.2,-0.90069,8e-05,12.48648]
[1779684216220,30.14,77147.64,0.2,-0.90069,8e-05,12.48648]
[1779684216321,30.14,77147.46,0.2,-0.90071,8e-05,12.48492]
[1779684217227,30.14,77147.46,0.2,-0.90071,8e-05,12.48492]
[1779684217471,30.14,77148.52,0.2,-0.90063,8e-05,12.4928]
[1779684224348,30.14,77147.65,0.2,-0.90071,8e-05,12.48524]
[1779684224473,30.14,77147.41,0.2,-0.90073,8e-05,12.48304]
[1779684224926,30.14,77147.41,0.2,-0.90073,8e-05,12.48304]
[1779684224970,30.14,77147.41,0.2,-0.90073,8e-05,12.48304]
[1779684225071,30.14,77147.51,0.2,-0.90072,8e-05,12.48362]
[1779684228839,30.14,77147.5,0.2,-0.90073,8e-05,12.48299]
[1779684228970,30.14,77147.5,0.2,-0.90073,8e-05,12.48299]
[1779684228994,30.14,77139.9,0.2,-0.90135,8e-05,12.42458]
[1779684234751,30.13,77139.97,0.2,-0.90136,8e-05,12.4236]
[1779684236792,30.13,77140.22,0.2,-0.90134,8e-05,12.4254]
[1779684236973,30.13,77140.22,0.2,-0.90134,8e-05,12.4254]
[1779684238404,30.13,77142.4,0.2,-0.90117,8e-05,12.44186]
[1779684238470,30.13,77144.53,0.2,-0.901,8e-05,12.45792]
[1779684238779,30.13,77144.92,0.2,-0.90097,8e-05,12.46028]
[1779684243385,30.13,77144.96,0.2,-0.90098,8e-05,12.45997]
[1779684243470,30.13,77145.22,0.2,-0.90097,8e-05,12.46057]
[1779684247195,30.13,77147.32,0.2,-0.90082,8e-05,12.47512]
[1779684247219,30.13,77147.32,0.2,-0.90082,8e-05,12.47512]
[1779684247286,30.13,77152.86,0.2,-0.90037,8e-05,12.51712]
[1779684248344,30.13,77152.86,0.2,-0.90037,8e-05,12.51712]
[1779684248469,30.13,77153.16,0.2,-0.90035,8e-05,12.51916]
[1779684248849,30.13,77154.92,0.2,-0.90021,8e-05,12.53233]
[1779684253316,30.13,77156.02,0.2,-0.90013,8e-05,12.53991]
[1779684253469,30.13,77156.54,0.2,-0.90009,8e-05,12.54361]
[1779684259035,30.12,77156.5,0.2,-0.9001,8e-05,12.5419]
[1779684259225,30.12,77156.5,0.2,-0.9001,8e-05,12.5419]
[1779684259326,30.12,77156.97,0.2,-0.90007,8e-05,12.54522]
[1779684264964,30.12,77157.21,0.2,-0.90007,8e-05,12.54543]
[1779684269999,30.12,77156.59,0.2,-0.90013,8e-05,12.53936]
[1779684273221,30.12,77156.64,0.2,-0.90016,8e-05,12.5355]
[1779684279065,30.12,77157.23,0.2,-0.90013,8e-05,12.53824]
[1779684282696,30.11,77157.6,0.2,-0.90011,8e-05,12.5403]
[1779684282718,30.11,77157.6,0.2,-0.90011,8e-05,12.5403]
[1779684283093,30.11,77158.22,0.2,-0.90006,8e-05,12.54477]
[1779684288128,30.11,77158.28,0.2,-0.90007,8e-05,12.54393]
[1779684290076,30.11,77158.36,0.2,-0.90007,8e-05,12.54428]
[1779684293374,30.11,77160.56,0.2,-0.89989,8e-05,12.56054]
[1779684293475,30.11,77161.93,0.2,-0.89979,8e-05,12.57014]
[1779684297058,30.11,77163.8,0.2,-0.89964,8e-05,12.5838]
[1779684301219,30.11,77159.04,0.2,-0.90005,8e-05,12.54591]
[1779684302974,30.11,77158.74,0.2,-0.90008,8e-05,12.54337]
[1779684307261,30.11,77154.42,0.2,-0.90044,8e-05,12.50929]
[1779684312296,30.1,77157.9,0.2,-0.90017,8e-05,12.53485]
[1779684312975,30.1,77157.9,0.2,-0.90017,8e-05,12.53485]
[1779684317331,30.1,77169.64,0.2,-0.89922,8e-05,12.62343]
[1779684318338,30.1,77174.17,0.2,-0.89885,8e-05,12.65792]
[1779684319345,30.1,77174.21,0.2,-0.89885,8e-05,12.65827]
[1779684319987,30.1,77174.21,0.2,-0.89885,8e-05,12.65827]
[1779684320220,30.1,77174.21,0.2,-0.89885,8e-05,12.65827]
[1779684320352,30.1,77174.03,0.2,-0.89886,8e-05,12.65689]
[1779684325388,30.1,77173.44,0.2,-0.89891,8e-05,12.65243]
[1779684325610,30.1,77173.44,0.2,-0.89891,8e-05,12.65243]
[1779684329415,30.1,77178.23,0.2,-0.89853,8e-05,12.68802]
[1779684333286,30.1,77180.77,0.2,-0.89836,8e-05,12.70248]
[1779684333470,30.1,77180.77,0.2,-0.89836,8e-05,12.70248]
[1779684333443,30.1,77179.88,0.2,-0.89844,8e-05,12.69474]
[1779684338478,30.09,77177.99,0.2,-0.89862,8e-05,12.67805]
[1779684343513,30.09,77186.07,0.2,-0.89797,8e-05,12.73859]
[1779684345527,30.09,77180.93,0.2,-0.8984,8e-05,12.69884]
[1779684350562,30.09,77173.84,0.2,-0.89899,8e-05,12.6437]
[1779684355597,30.09,77170.04,0.2,-0.89933,8e-05,12.61255]
[1779684360632,30.08,77170.48,0.2,-0.89931,8e-05,12.61403]
[1779684365667,30.08,77170.12,0.2,-0.89936,8e-05,12.60988]
[1779684370702,30.08,77174.64,0.2,-0.899,8e-05,12.64271]
[1779684375739,30.08,77177.05,0.2,-0.89883,8e-05,12.65918]
[1779684380773,30.07,77177.1,0.2,-0.89885,8e-05,12.65754]
[1779684385812,30.07,77177.56,0.2,-0.89883,8e-05,12.65903]
[1779684390847,30.07,77178.23,0.2,-0.8988,8e-05,12.6621]
[1779684393869,30.07,77182.11,0.2,-0.89852,8e-05,12.68682]
[1779684397897,30.06,77191.58,0.2,-0.89775,8e-05,12.7581]
[1779684402932,30.06,77192.99,0.2,-0.89764,8e-05,12.76807]
[1779684405953,30.06,77187.32,0.2,-0.89812,8e-05,12.72395]
[1779684407966,30.06,77179.69,0.2,-0.89875,8e-05,12.66513]
[1779684413002,30.06,77177.77,0.2,-0.89891,8e-05,12.65021]
[1779684418038,30.06,77177.95,0.2,-0.8989,8e-05,12.65145]
[1779684423073,30.06,77178.69,0.2,-0.89884,8e-05,12.65684]
[1779684428108,30.06,77178.72,0.2,-0.89884,8e-05,12.6568]
[1779684433143,30.06,77180.85,0.2,-0.89867,8e-05,12.6728]
[1779684438178,30.06,77181.43,0.2,-0.89863,8e-05,12.67681]
[1779684443213,30.06,77183.29,0.2,-0.89848,8e-05,12.69057]
[1779684446234,30.06,77190.09,0.2,-0.89792,8e-05,12.74245]
[1779684451269,30.06,77192.8,0.2,-0.89773,8e-05,12.75854]
[1779684456304,30.06,77196.24,0.2,-0.89746,8e-05,12.78393]
[1779684461339,30.05,77199.88,0.2,-0.89717,8e-05,12.81062]
[1779684466374,30.05,77201.68,0.2,-0.89704,8e-05,12.82307]
[1779684471409,30.05,77202.88,0.2,-0.89695,8e-05,12.83085]
[1779684476444,30.05,77203.89,0.2,-0.89689,8e-05,12.83715]
[1779684481480,30.05,77202.57,0.2,-0.89701,8e-05,12.82548]
[1779684486514,30.04,77199.07,0.2,-0.89732,8e-05,12.79718]
[1779684491549,30.04,77195.93,0.2,-0.89759,8e-05,12.77193]
[1779684494570,30.04,77200.22,0.2,-0.89724,8e-05,12.8044]
[1779684499605,30.04,77199.2,0.2,-0.89734,8e-05,12.79539]
[1779684504640,30.04,77198.23,0.2,-0.89743,8e-05,12.78659]
[1779684511689,30.04,77196.71,0.2,-0.8976,8e-05,12.76971]
[1779684516724,30.03,77196.51,0.2,-0.89763,8e-05,12.76722]
[1779684521761,30.03,77196.11,0.2,-0.89767,8e-05,12.7632]
[1779684529817,30.03,77196.44,0.2,-0.89766,8e-05,12.76427]
[1779684533845,30.03,77188.83,0.2,-0.8983,8e-05,12.70501]
[1779684539887,30.03,77186.33,0.2,-0.89851,8e-05,12.68528]
[1779684544922,30.03,77190.74,0.2,-0.89815,8e-05,12.71877]
[1779684549957,30.03,77193.74,0.2,-0.89791,8e-05,12.74124]
[1779684554992,30.03,77194.25,0.2,-0.89788,8e-05,12.74438]
[1779684560027,30.03,77191.33,0.2,-0.89813,8e-05,12.7212]
[1779684565064,30.02,77188.27,0.2,-0.89838,8e-05,12.69721]
[1779684570099,30.02,77188.15,0.2,-0.8984,8e-05,12.69586]
[1779684575134,30.02,77188.78,0.2,-0.89838,8e-05,12.69656]
[1779684580169,30.02,77189.22,0.2,-0.89835,8e-05,12.69954]
[1779684585203,30.02,77189.17,0.2,-0.89835,8e-05,12.69875]
[1779684590239,30.02,77188.41,0.2,-0.89842,8e-05,12.69248]
[1779684596391,30.02,77188.19,0.2,-0.89844,8e-05,12.69047]
[1779684602327,30.02,77185.18,0.2,-0.8987,8e-05,12.66678]
[1779684606355,30.02,77189.82,0.2,-0.89832,8e-05,12.70228]
[1779684607363,30.02,77196.71,0.2,-0.89775,8e-05,12.75522]
[1779684612397,30.02,77197.39,0.2,-0.8977,8e-05,12.75961]
[1779684617432,30.02,77197.13,0.2,-0.89773,8e-05,12.75678]
[1779684623473,30.02,77195.63,0.2,-0.89786,8e-05,12.74429]
[1779684629516,30.01,77196.1,0.2,-0.89783,8e-05,12.74706]
[1779684639587,30.01,77196.03,0.2,-0.89788,8e-05,12.74142]
[1779684644621,30.01,77195.51,0.2,-0.89793,8e-05,12.73681]
[1779684649656,30.01,77197.89,0.2,-0.89774,8e-05,12.75456]
[1779684655698,30.01,77196.94,0.2,-0.89783,8e-05,12.74641]
[1779684662747,30.01,77196.95,0.2,-0.89784,8e-05,12.74565]
[1779684665777,30.01,77202.5,0.2,-0.89738,8e-05,12.78809]
[1779684666783,30.01,77220.13,0.2,-0.8959,8e-05,12.92427]
[1779684668797,30.01,77222.45,0.2,-0.89571,8e-05,12.94168]
[1779684672827,30.01,77228.92,0.2,-0.89519,8e-05,12.99021]
[1779684673834,30.0,77234.41,0.2,-0.89473,8e-05,13.03193]
[1779684674911,30.0,77237.58,0.2,-0.89446,9e-05,13.05657]
[1779684675848,30.0,77239.79,0.2,-0.89429,9e-05,13.07262]
[1779684676971,30.0,77239.62,0.2,-0.89431,9e-05,13.07069]
[1779684682898,30.0,77240.61,0.2,-0.89426,9e-05,13.07473]
[1779684686062,29.99,77241.57,0.2,-0.8942,9e-05,13.08098]
[1779684689947,29.99,77235.82,0.2,-0.89472,8e-05,13.03332]
[1779684694982,29.99,77237.03,0.2,-0.89467,8e-05,13.03636]
[1779684696897,29.99,77237.48,0.2,-0.89464,8e-05,13.03931]
[1779684696969,29.99,77237.48,0.2,-0.89464,8e-05,13.03931]
[1779684696996,29.98,77236.7,0.2,-0.89471,8e-05,13.03268]
[1779684701027,29.98,77241.7,0.2,-0.89431,9e-05,13.06937]
[1779684702039,29.98,77261.9,0.2,-0.89258,9e-05,13.2268]
[1779684703044,29.98,77275.3,0.2,-0.89143,9e-05,13.33131]
[1779684704050,29.98,77275.14,0.2,-0.89145,9e-05,13.32907]
[1779684706064,29.98,77269.13,0.2,-0.89199,9e-05,13.2804]
[1779684711153,29.98,77271.15,0.2,-0.89182,9e-05,13.29566]
[1779684711976,29.98,77267.67,0.2,-0.89212,9e-05,13.26825]
[1779684714899,29.98,77261.65,0.2,-0.89265,9e-05,13.22096]
[1779684715977,29.98,77267.6,0.2,-0.89213,9e-05,13.26741]
[1779684719155,29.97,77272.54,0.2,-0.89171,9e-05,13.30561]
[1779684722183,29.97,77285.02,0.2,-0.89063,9e-05,13.40301]
[1779684723189,29.97,77299.59,0.2,-0.88936,9e-05,13.51736]
[1779684724195,29.97,77301.49,0.2,-0.8892,9e-05,13.53186]
[1779684726027,29.97,77301.78,0.2,-0.88918,9e-05,13.53365]
[1779684731255,29.97,77306.99,0.2,-0.88875,9e-05,13.5717]
[1779684733269,29.97,77311.88,0.2,-0.88833,9e-05,13.60915]
[1779684734231,29.97,77311.88,0.2,-0.88833,9e-05,13.60915]
[1779684743519,29.96,77306.42,0.2,-0.88885,9e-05,13.56327]
[1779684744233,29.96,77307.27,0.2,-0.88878,9e-05,13.56944]
[1779684744347,29.96,77313.54,0.2,-0.88823,9e-05,13.61841]
[1779684747300,29.96,77312.26,0.2,-0.88836,9e-05,13.60705]
[1779684747470,29.96,77312.26,0.2,-0.88836,9e-05,13.60705]
[1779684747530,29.96,77312.26,0.2,-0.88836,9e-05,13.60705]
[1779684747720,29.96,77312.26,0.2,-0.88836,9e-05,13.60705]
[1779684747821,29.96,77311.6,0.2,-0.88842,9e-05,13.60123]
[1779684749383,29.96,77304.76,0.2,-0.88904,9e-05,13.54604]
[1779684750652,29.96,77304.76,0.2,-0.88904,9e-05,13.54604]
[1779684750722,29.96,77304.76,0.2,-0.88904,9e-05,13.54604]
[1779684756442,29.95,77301.66,0.2,-0.88938,9e-05,13.51435]
[1779684759463,29.95,77296.5,0.2,-0.88985,9e-05,13.47231]
[1779684761477,29.95,77285.12,0.2,-0.89085,9e-05,13.38196]
[1779684762484,29.95,77283.61,0.2,-0.89099,9e-05,13.36981]
[1779684766513,29.95,77317.34,0.2,-0.88803,9e-05,13.63478]
[1779684767785,29.95,77317.34,0.2,-0.88803,9e-05,13.63478]
[1779684767799,29.95,77343.52,0.2,-0.8857,9e-05,13.84177]
[1779684768527,29.95,77355.9,0.2,-0.88458,9e-05,13.94013]
[1779684769959,29.95,77355.9,0.2,-0.88458,9e-05,13.94013]
[1779684769534,29.94,77358.12,0.2,-0.88438,9e-05,13.95753]
[1779684774569,29.94,77358.02,0.2,-0.88441,9e-05,13.95511]
[1779684779605,29.94,77360.48,0.2,-0.88421,9e-05,13.97299]
[1779684784640,29.94,77361.42,0.2,-0.88414,9e-05,13.97868]
[1779684788668,29.93,77356.18,0.2,-0.88463,9e-05,13.93548]
[1779684789675,29.93,77348.92,0.2,-0.8853,9e-05,13.87735]
[1779684791922,29.93,77347.7,0.2,-0.88541,9e-05,13.86743]
[1779684791974,29.93,77347.7,0.2,-0.88541,9e-05,13.86743]
[1779684794906,29.93,77346.84,0.2,-0.88549,9e-05,13.85995]
[1779684795007,29.93,77330.02,0.2,-0.88701,9e-05,13.72574]
[1779684797745,29.93,77328.41,0.2,-0.88715,9e-05,13.713]
[1779684803775,29.93,77329.07,0.2,-0.88709,9e-05,13.71851]
[1779684808810,29.93,77327.63,0.2,-0.88724,9e-05,13.70532]
[1779684812838,29.93,77321.99,0.2,-0.88778,9e-05,13.65592]
[1779684817873,29.93,77322.04,0.2,-0.88777,9e-05,13.65706]
[1779684819887,29.93,77312.98,0.2,-0.88857,9e-05,13.58568]
[1779684821901,29.93,77314.37,0.2,-0.88844,9e-05,13.59712]
[1779684822429,29.93,77314.37,0.2,-0.88844,9e-05,13.59712]
[1779684822472,29.93,77314.37,0.2,-0.88844,9e-05,13.59712]
[1779684826955,29.93,77313.2,0.2,-0.88855,9e-05,13.58773]
[1779684826969,29.93,77313.2,0.2,-0.88855,9e-05,13.58773]
[1779684827056,29.93,77312.19,0.2,-0.88864,9e-05,13.57951]
[1779684827889,29.93,77312.19,0.2,-0.88864,9e-05,13.57951]
[1779684827973,29.93,77312.19,0.2,-0.88864,9e-05,13.57951]
[1779684833985,29.93,77311.49,0.2,-0.8887,9e-05,13.57378]
[1779684834154,29.93,77311.49,0.2,-0.8887,9e-05,13.57378]
[1779684834221,29.93,77311.49,0.2,-0.8887,9e-05,13.57378]
[1779684837006,29.93,77301.97,0.2,-0.88955,9e-05,13.49799]
[1779684842551,29.93,77299.36,0.2,-0.88979,9e-05,13.47658]
[1779684842722,29.93,77299.36,0.2,-0.88979,9e-05,13.47658]
[1779684847283,29.93,77297.55,0.2,-0.88996,9e-05,13.46119]
[1779684847471,29.93,77297.55,0.2,-0.88996,9e-05,13.46119]
[1779684848082,29.93,77297.52,0.2,-0.88997,9e-05,13.46079]
[1779684851270,29.93,77297.35,0.2,-0.88998,9e-05,13.45912]
[1779684851474,29.93,77297.35,0.2,-0.88998,9e-05,13.45912]
[1779684854125,29.92,77301.95,0.2,-0.88959,9e-05,13.49426]
[1779684860169,29.92,77290.39,0.2,-0.89063,9e-05,13.40085]
[1779684861176,29.92,77285.04,0.2,-0.8911,9e-05,13.35886]
[1779684863457,29.92,77286.17,0.2,-0.891,9e-05,13.36791]
[1779684863474,29.92,77286.17,0.2,-0.891,9e-05,13.36791]
[1779684865935,29.92,77286.23,0.2,-0.891,9e-05,13.36794]
[1779684865973,29.92,77286.23,0.2,-0.891,9e-05,13.36794]
[1779684866072,29.92,77286.22,0.2,-0.891,9e-05,13.36742]
[1779684870239,29.92,77291.43,0.2,-0.89056,9e-05,13.40751]
[1779684872559,29.92,77292.22,0.2,-0.89052,9e-05,13.41002]
[1779684872723,29.92,77292.22,0.2,-0.89052,9e-05,13.41002]
[1779684878303,29.92,77292.32,0.2,-0.89051,9e-05,13.41093]
[1779684884367,29.92,77292.21,0.2,-0.89053,9e-05,13.40889]
[1779684884471,29.92,77292.21,0.2,-0.89053,9e-05,13.40889]
[1779684885849,29.92,77292.21,0.2,-0.89054,9e-05,13.40831]
[1779684885970,29.92,77292.21,0.2,-0.89054,9e-05,13.40831]
[1779684886056,29.92,77292.32,0.2,-0.89053,9e-05,13.4086]
[1779684892401,29.91,77291.62,0.2,-0.89061,9e-05,13.40134]
[1779684895174,29.91,77292.24,0.2,-0.89057,9e-05,13.40565]
[1779684895222,29.91,77292.24,0.2,-0.89057,9e-05,13.40565]
[1779684900458,29.91,77292.34,0.2,-0.89058,9e-05,13.40475]
[1779684902333,29.91,77293.11,0.2,-0.89051,9e-05,13.41055]
[1779684902470,29.91,77293.11,0.2,-0.89051,9e-05,13.41055]
[1779684903831,29.91,77293.49,0.2,-0.89048,9e-05,13.41326]
[1779684903972,29.91,77293.49,0.2,-0.89048,9e-05,13.41326]
[1779684904054,29.91,77293.49,0.2,-0.89048,9e-05,13.41299]
[1779684912542,29.91,77291.1,0.2,-0.89072,9e-05,13.39193]
[1779684917577,29.9,77290.33,0.2,-0.8908,9e-05,13.38482]
[1779684919616,29.9,77290.53,0.2,-0.89078,9e-05,13.3862]
[1779684919724,29.9,77290.53,0.2,-0.89078,9e-05,13.3862]
[1779684925250,29.9,77288.54,0.2,-0.89097,9e-05,13.36947]
[1779684925471,29.9,77288.54,0.2,-0.89097,9e-05,13.36947]
[1779684926917,29.9,77287.99,0.2,-0.89102,9e-05,13.36499]
[1779684926971,29.9,77287.99,0.2,-0.89102,9e-05,13.36499]
[1779684927066,29.9,77287.96,0.2,-0.89102,9e-05,13.36459]
[1779684932686,29.9,77287.01,0.2,-0.89114,9e-05,13.35245]
[1779684934845,29.9,77287.01,0.2,-0.89114,9e-05,13.35245]
[1779684934974,29.9,77287.01,0.2,-0.89114,9e-05,13.35245]
[1779684938645,29.9,77286.39,0.2,-0.89121,9e-05,13.34678]
[1779684938721,29.9,77286.39,0.2,-0.89121,9e-05,13.34678]
[1779684939186,29.9,77285.84,0.2,-0.89126,9e-05,13.3423]
[1779684939220,29.9,77285.84,0.2,-0.89126,9e-05,13.3423]
[1779684939746,29.9,77285.49,0.2,-0.89129,9e-05,13.3394]
[1779684944781,29.9,77285.37,0.2,-0.89131,9e-05,13.33772]
[1779684945747,29.9,77285.37,0.2,-0.89131,9e-05,13.33772]
[1779684945970,29.9,77285.37,0.2,-0.89131,9e-05,13.33772]
[1779684951833,29.9,77289.11,0.2,-0.89099,9e-05,13.36601]
[1779684952839,29.9,77303.99,0.2,-0.88969,9e-05,13.4831]
[1779684953846,29.9,77300.69,0.2,-0.88998,9e-05,13.45668]
[1779684955574,29.89,77298.73,0.2,-0.89016,9e-05,13.44089]
[1779684955721,29.89,77298.73,0.2,-0.89016,9e-05,13.44089]
[1779684958715,29.89,77299.27,0.2,-0.89012,9e-05,13.4442]
[1779684958721,29.89,77299.27,0.2,-0.89012,9e-05,13.4442]
[1779684958881,29.89,77299.42,0.2,-0.89011,9e-05,13.44506]
[1779684963916,29.89,77298.8,0.2,-0.89019,9e-05,13.43851]
[1779684966274,29.89,77299.75,0.2,-0.89011,9e-05,13.44535]
[1779684966470,29.89,77299.75,0.2,-0.89011,9e-05,13.44535]
[1779684971256,29.89,77301.23,0.2,-0.89,9e-05,13.45526]
[1779684971471,29.89,77301.23,0.2,-0.89,9e-05,13.45526]
[1779684974275,29.89,77300.87,0.2,-0.89005,9e-05,13.45139]
[1779684974472,29.89,77300.87,0.2,-0.89005,9e-05,13.45139]
[1779684974993,29.89,77299.97,0.2,-0.89013,9e-05,13.44394]
[1779684976804,29.88,77300.52,0.2,-0.89008,9e-05,13.44793]
[1779684976970,29.88,77300.52,0.2,-0.89008,9e-05,13.44793]
[1779684982042,29.88,77299.95,0.2,-0.89016,9e-05,13.44135]
[1779684984056,29.88,77295.34,0.2,-0.89057,9e-05,13.40431]
[1779684986299,29.88,77294.5,0.2,-0.89065,9e-05,13.39705]
[1779684986471,29.88,77294.5,0.2,-0.89065,9e-05,13.39705]
[1779684988692,29.88,77294.32,0.2,-0.89067,9e-05,13.39507]
[1779684988722,29.88,77294.32,0.2,-0.89067,9e-05,13.39507]
[1779684989091,29.88,77294.11,0.2,-0.89069,9e-05,13.39314]
[1779684994126,29.88,77294.13,0.2,-0.89073,9e-05,13.38812]
[1779684999162,29.87,77293.87,0.2,-0.89078,9e-05,13.38441]
[1779685001177,29.87,77285.79,0.2,-0.89149,9e-05,13.32052]
[1779685002679,29.87,77283.75,0.2,-0.89167,9e-05,13.30402]
[1779685002722,29.87,77283.75,0.2,-0.89167,9e-05,13.30402]
[1779685007225,29.87,77282.35,0.2,-0.8918,9e-05,13.29242]
[1779685007474,29.87,77284.04,0.2,-0.89165,9e-05,13.30557]
[1779685008227,29.87,77284.06,0.2,-0.89165,9e-05,13.30556]
[1779685009141,29.87,77284.06,0.2,-0.89165,9e-05,13.30556]
[1779685009221,29.87,77284.06,0.2,-0.89165,9e-05,13.30556]
[1779685014270,29.87,77284.81,0.2,-0.8916,9e-05,13.31046]
[1779685016334,29.87,77288.78,0.2,-0.89125,9e-05,13.34153]
[1779685016473,29.87,77288.78,0.2,-0.89125,9e-05,13.34153]
[1779685018889,29.87,77286.79,0.2,-0.89143,9e-05,13.32546]
[1779685018974,29.87,77286.79,0.2,-0.89143,9e-05,13.32546]
[1779685018990,29.87,77286.88,0.2,-0.89143,9e-05,13.32598]
[1779685023753,29.87,77286.36,0.2,-0.89148,9e-05,13.32116]
[1779685023973,29.87,77286.36,0.2,-0.89148,9e-05,13.32116]
[1779685027360,29.87,77292.55,0.2,-0.89095,9e-05,13.36894]
[1779685028751,29.87,77292.55,0.2,-0.89095,9e-05,13.36894]
[1779685028971,29.87,77292.55,0.2,-0.89095,9e-05,13.36894]
[1779685030726,29.87,77296.86,0.2,-0.89058,9e-05,13.40237]
[1779685030973,29.87,77296.86,0.2,-0.89058,9e-05,13.40237]
[1779685031014,29.87,77297.77,0.2,-0.8905,9e-05,13.40924]
[1779685036423,29.86,77299.44,0.2,-0.89038,9e-05,13.42048]
[1779685037505,29.86,77299.44,0.2,-0.89038,9e-05,13.42048]
[1779685037726,29.86,77299.44,0.2,-0.89038,9e-05,13.42048]
[1779685043472,29.86,77298.41,0.2,-0.89049,9e-05,13.41014]
[1779685048178,29.86,77301.31,0.2,-0.89025,9e-05,13.43211]
[1779685048222,29.86,77301.31,0.2,-0.89025,9e-05,13.43211]
[1779685050784,29.86,77301.98,0.2,-0.8902,9e-05,13.43641]
[1779685050972,29.86,77301.98,0.2,-0.8902,9e-05,13.43641]
[1779685051074,29.86,77300.43,0.2,-0.89037,9e-05,13.42004]
[1779685053416,29.86,77301.35,0.2,-0.89029,9e-05,13.42666]
[1779685053470,29.86,77301.35,0.2,-0.89029,9e-05,13.42666]
[1779685056114,29.86,77306.76,0.2,-0.88982,9e-05,13.46953]
[1779685056221,29.86,77306.76,0.2,-0.88982,9e-05,13.46953]
[1779685060259,29.86,77308.77,0.2,-0.88963,9e-05,13.48578]
[1779685060471,29.86,77309.93,0.2,-0.88952,9e-05,13.49566]
[1779685063113,29.86,77310.31,0.2,-0.88949,9e-05,13.49901]
[1779685063221,29.86,77310.31,0.2,-0.88949,9e-05,13.49901]
[1779685063167,29.86,77311.79,0.2,-0.88935,9e-05,13.51105]
[1779685068451,29.86,77312.12,0.2,-0.8893,9e-05,13.51527]
[1779685068470,29.86,77312.12,0.2,-0.8893,9e-05,13.51527]
[1779685073686,29.86,77312.28,0.2,-0.88927,9e-05,13.51852]
[1779685075700,29.86,77317.4,0.2,-0.88881,9e-05,13.55966]
[1779685078758,29.86,77320.16,0.2,-0.88856,9e-05,13.58205]
[1779685078976,29.86,77320.16,0.2,-0.88856,9e-05,13.58205]
[1779685078992,29.87,77320.77,0.2,-0.8885,9e-05,13.58713]
[1779685079723,29.87,77320.77,0.2,-0.8885,9e-05,13.58713]
[1779685081742,29.87,77308.32,0.2,-0.88959,9e-05,13.48935]
[1779685082749,29.87,77305.77,0.2,-0.88981,9e-05,13.4696]
[1779685083753,29.87,77305.77,0.2,-0.88981,9e-05,13.4696]
[1779685083971,29.87,77305.77,0.2,-0.88981,9e-05,13.4696]
[1779685083999,29.87,77305.4,0.2,-0.88984,9e-05,13.4671]
[1779685084381,29.87,77305.4,0.2,-0.88984,9e-05,13.4671]
[1779685084470,29.87,77305.4,0.2,-0.88984,9e-05,13.4671]
[1779685085772,29.87,77299.74,0.2,-0.89033,9e-05,13.42291]
[1779685087786,29.87,77297.12,0.2,-0.89056,9e-05,13.40213]
[1779685088471,29.87,77297.12,0.2,-0.89056,9e-05,13.40213]
[1779685089046,29.87,77297.12,0.2,-0.89056,9e-05,13.40213]
[1779685089221,29.87,77297.12,0.2,-0.89056,9e-05,13.40213]
[1779685089322,29.87,77297.16,0.2,-0.89057,9e-05,13.40195]
[1779685094866,29.87,77297.78,0.2,-0.89052,9e-05,13.40614]
[1779685094973,29.87,77297.78,0.2,-0.89052,9e-05,13.40614]
[1779685095033,29.87,77294.94,0.2,-0.89077,9e-05,13.38349]
[1779685096922,29.87,77295.13,0.2,-0.89076,9e-05,13.38476]
[1779685096972,29.87,77295.13,0.2,-0.89076,9e-05,13.38476]
[1779685102891,29.86,77294.63,0.2,-0.89082,9e-05,13.37933]
[1779685107836,29.86,77294.51,0.2,-0.89083,9e-05,13.37817]
[1779685107973,29.86,77294.51,0.2,-0.89083,9e-05,13.37817]
[1779685108186,29.86,77294.51,0.2,-0.89083,9e-05,13.37817]
[1779685108223,29.86,77294.51,0.2,-0.89083,9e-05,13.37817]
[1779685108239,29.86,77294.54,0.2,-0.89083,9e-05,13.37839]
[1779685112255,29.86,77294.98,0.2,-0.89079,9e-05,13.38162]
[1779685112323,29.86,77295.28,0.2,-0.89079,9e-05,13.38017]
[1779685112473,29.86,77295.28,0.2,-0.89079,9e-05,13.38017]
[1779685112518,29.86,77295.28,0.2,-0.89079,9e-05,13.38017]
[1779685112726,29.86,77295.28,0.2,-0.89079,9e-05,13.38017]
[1779685112961,29.86,77299.74,0.2,-0.8904,9e-05,13.41534]
[1779685118008,29.86,77298.19,0.2,-0.89054,9e-05,13.40289]
[1779685118170,29.86,77298.19,0.2,-0.89054,9e-05,13.40289]
[1779685118223,29.86,77298.19,0.2,-0.89054,9e-05,13.40289]
[1779685118324,29.86,77298.65,0.2,-0.8905,9e-05,13.40684]
[1779685124038,29.86,77298.88,0.2,-0.89046,9e-05,13.40978]
[1779685129417,29.87,77299.22,0.2,-0.89041,9e-05,13.41452]
[1779685129473,29.87,77299.22,0.2,-0.89041,9e-05,13.41452]
[1779685129831,29.87,77299.22,0.2,-0.89041,9e-05,13.41452]
[1779685129974,29.87,77299.22,0.2,-0.89041,9e-05,13.41452]
[1779685130080,29.87,77298.92,0.2,-0.89043,9e-05,13.41317]
[1779685135115,29.87,77298.07,0.2,-0.89047,9e-05,13.409]
[1779685137789,29.87,77298.34,0.2,-0.89044,9e-05,13.41181]
[1779685137972,29.87,77298.34,0.2,-0.89044,9e-05,13.41181]
[1779685138212,29.87,77298.34,0.2,-0.89044,9e-05,13.41181]
[1779685138224,29.87,77298.34,0.2,-0.89044,9e-05,13.41181]
[1779685138323,29.87,77297.82,0.2,-0.89049,9e-05,13.40721]
[1779685144178,29.87,77297.66,0.2,-0.89051,9e-05,13.40517]
[1779685148762,29.87,77296.61,0.2,-0.89062,9e-05,13.39598]
[1779685148973,29.87,77296.61,0.2,-0.89062,9e-05,13.39598]
[1779685149199,29.87,77296.61,0.2,-0.89062,9e-05,13.39598]
[1779685149228,29.87,77296.61,0.2,-0.89062,9e-05,13.39598]
[1779685149254,29.87,77296.61,0.2,-0.89062,9e-05,13.39575]
[1779685155255,29.87,77308.71,0.2,-0.88957,9e-05,13.48996]
[1779685155727,29.87,77308.71,0.2,-0.88957,9e-05,13.48996]
[1779685155974,29.87,77308.71,0.2,-0.88957,9e-05,13.48996]
[1779685156262,29.87,77305.17,0.2,-0.88988,9e-05,13.46177]
[1779685156712,29.87,77305.17,0.2,-0.88988,9e-05,13.46177]
[1779685156722,29.87,77305.17,0.2,-0.88988,9e-05,13.46177]
[1779685157269,29.87,77303.04,0.2,-0.89007,9e-05,13.44501]
[1779685159062,29.87,77302.8,0.2,-0.89009,9e-05,13.44321]
[1779685159168,29.87,77302.8,0.2,-0.89009,9e-05,13.44321]
[1779685159225,29.87,77302.8,0.2,-0.89009,9e-05,13.44321]
[1779685159283,29.87,77305.88,0.2,-0.88982,9e-05,13.46765]
[1779685164318,29.87,77308.42,0.2,-0.88957,9e-05,13.48959]
[1779685165641,29.87,77311.88,0.2,-0.88926,9e-05,13.51736]
[1779685165721,29.87,77311.88,0.2,-0.88926,9e-05,13.51736]
[1779685166045,29.87,77311.88,0.2,-0.88926,9e-05,13.51736]
[1779685166220,29.87,77311.88,0.2,-0.88926,9e-05,13.51736]
[1779685166332,29.87,77312.23,0.2,-0.88922,9e-05,13.52088]
[1779685169353,29.87,77316.37,0.2,-0.88885,9e-05,13.55462]
[1779685172193,29.88,77315.45,0.2,-0.88895,9e-05,13.54414]
[1779685172222,29.88,77315.45,0.2,-0.88895,9e-05,13.54414]
[1779685172634,29.88,77315.45,0.2,-0.88895,9e-05,13.54414]
[1779685172723,29.88,77315.45,0.2,-0.88895,9e-05,13.54414]
[1779685173381,29.88,77311.22,0.2,-0.88931,9e-05,13.5113]
[1779685175396,29.88,77306.71,0.2,-0.8897,9e-05,13.4764]
[1779685176479,29.88,77306.08,0.2,-0.88975,9e-05,13.47183]
[1779685176722,29.88,77306.08,0.2,-0.88975,9e-05,13.47183]
[1779685178461,29.88,77306.96,0.2,-0.88967,9e-05,13.4796]
[1779685178472,29.88,77306.96,0.2,-0.88967,9e-05,13.4796]
[1779685179450,29.88,77306.76,0.2,-0.88968,9e-05,13.47842]
[1779685180904,29.88,77306.76,0.2,-0.88968,9e-05,13.47842]
[1779685180974,29.88,77306.76,0.2,-0.88968,9e-05,13.47842]
[1779685188487,29.88,77308.19,0.2,-0.88952,9e-05,13.49311]
[1779685193785,29.89,77307.43,0.2,-0.88957,9e-05,13.48857]
[1779685193971,29.89,77307.43,0.2,-0.88957,9e-05,13.48857]
[1779685194145,29.89,77307.43,0.2,-0.88957,9e-05,13.48857]
[1779685194224,29.89,77307.43,0.2,-0.88957,9e-05,13.48857]
[1779685194237,29.89,77307.15,0.2,-0.88959,9e-05,13.48673]
[1779685197072,29.89,77307.15,0.2,-0.88959,9e-05,13.48673]
[1779685197225,29.89,77307.15,0.2,-0.88959,9e-05,13.48673]
[1779685197326,29.89,77302.75,0.2,-0.88996,9e-05,13.45312]
[1779685197723,29.89,77302.75,0.2,-0.88996,9e-05,13.45312]
[1779685200573,29.89,77307.61,0.2,-0.88951,9e-05,13.49317]
[1779685202121,29.89,77307.61,0.2,-0.88951,9e-05,13.49317]
[1779685202224,29.89,77307.61,0.2,-0.88951,9e-05,13.49317]
[1779685203791,29.89,77307.12,0.2,-0.88955,9e-05,13.49002]
[1779685203970,29.89,77307.12,0.2,-0.88955,9e-05,13.49002]
[1779685204072,29.89,77289.9,0.2,-0.89106,9e-05,13.35462]
[1779685205406,29.89,77289.9,0.2,-0.89106,9e-05,13.35462]
[1779685205412,29.89,77286.62,0.2,-0.89133,9e-05,13.32999]
[1779685205473,29.89,77286.62,0.2,-0.89133,9e-05,13.32999]
[1779685207629,29.9,77295.39,0.2,-0.89055,9e-05,13.40017]
[1779685208933,29.9,77295.39,0.2,-0.89055,9e-05,13.40017]
[1779685208973,29.9,77295.39,0.2,-0.89055,9e-05,13.40017]
[1779685209454,29.9,77295.39,0.2,-0.89055,9e-05,13.40017]
[1779685209079,29.9,77297.36,0.2,-0.89037,9e-05,13.41619]
[1779685209473,29.9,77297.36,0.2,-0.89037,9e-05,13.41619]
[1779685214678,29.9,77298.65,0.2,-0.89023,9e-05,13.42905]
[1779685218706,29.9,77293.2,0.2,-0.89069,9e-05,13.38788]
[1779685219985,29.9,77293.2,0.2,-0.89069,9e-05,13.38788]
[1779685220222,29.9,77293.2,0.2,-0.89069,9e-05,13.38788]
[1779685220323,29.9,77292.16,0.2,-0.89077,9e-05,13.38019]
[1779685220711,29.9,77292.16,0.2,-0.89077,9e-05,13.38019]
[1779685220722,29.9,77292.16,0.2,-0.89077,9e-05,13.38019]
[1779685224748,29.91,77287.93,0.2,-0.89113,9e-05,13.3481]
[1779685225812,29.91,77287.93,0.2,-0.89113,9e-05,13.3481]
[1779685225971,29.91,77287.93,0.2,-0.89113,9e-05,13.3481]
[1779685226073,29.91,77284.25,0.2,-0.89145,9e-05,13.31896]
[1779685226980,29.91,77284.25,0.2,-0.89145,9e-05,13.31896]
[1779685227223,29.91,77284.25,0.2,-0.89145,9e-05,13.31896]
[1779685232806,29.9,77273.09,0.2,-0.89245,9e-05,13.22735]
[1779685234820,29.9,77267.38,0.2,-0.89294,9e-05,13.18259]
[1779685235501,29.9,77267.38,0.2,-0.89294,9e-05,13.18259]
[1779685235728,29.9,77267.38,0.2,-0.89294,9e-05,13.18259]
[1779685235827,29.9,77267.4,0.2,-0.89294,9e-05,13.18279]
[1779685236535,29.9,77267.4,0.2,-0.89294,9e-05,13.18279]
[1779685236723,29.9,77267.4,0.2,-0.89294,9e-05,13.18279]
[1779685241869,29.91,77265.15,0.2,-0.89313,9e-05,13.16542]
[1779685245897,29.91,77273.54,0.2,-0.8924,9e-05,13.23139]
[1779685246904,29.91,77270.28,0.2,-0.89268,9e-05,13.2058]
[1779685248064,29.91,77270.28,0.2,-0.89268,9e-05,13.2058]
[1779685248226,29.91,77270.28,0.2,-0.89268,9e-05,13.2058]
[1779685248320,29.91,77268.93,0.2,-0.8928,9e-05,13.19523]
[1779685249104,29.91,77268.93,0.2,-0.8928,9e-05,13.19523]
[1779685249225,29.91,77268.93,0.2,-0.8928,9e-05,13.19523]
[1779685252295,29.91,77269.83,0.2,-0.89272,9e-05,13.20233]
[1779685252473,29.91,77269.83,0.2,-0.89272,9e-05,13.20233]
[1779685252322,29.91,77275.55,0.2,-0.89223,9e-05,13.24719]
[1779685256556,29.91,77272.78,0.2,-0.89247,9e-05,13.22523]
[1779685256720,29.91,77272.78,0.2,-0.89247,9e-05,13.22523]
[1779685257329,29.91,77272.78,0.2,-0.89247,9e-05,13.22523]
[1779685257474,29.91,77272.78,0.2,-0.89247,9e-05,13.22523]
[1779685257332,29.91,77274.5,0.2,-0.89232,9e-05,13.2387]
[1779685263018,29.91,77273.25,0.2,-0.89243,9e-05,13.22871]
[1779685265002,29.9,77273.08,0.2,-0.89245,9e-05,13.22735]
[1779685265223,29.9,77273.08,0.2,-0.89245,9e-05,13.22735]
[1779685265324,29.9,77271.03,0.2,-0.89262,9e-05,13.21126]
[1779685265849,29.9,77271.03,0.2,-0.89262,9e-05,13.21126]
[1779685265973,29.9,77271.03,0.2,-0.89262,9e-05,13.21126]
[1779685271074,29.9,77271.47,0.2,-0.89259,9e-05,13.2147]
[1779685274216,29.9,77271.53,0.2,-0.89258,9e-05,13.21516]
[1779685274472,29.9,77271.53,0.2,-0.89258,9e-05,13.21516]
[1779685274456,29.9,77271.24,0.2,-0.89261,9e-05,13.21287]
[1779685275375,29.9,77271.24,0.2,-0.89261,9e-05,13.21287]
[1779685275477,29.9,77271.24,0.2,-0.89261,9e-05,13.21287]
[1779685275520,29.9,77271.52,0.2,-0.89258,9e-05,13.21506]
[1779685279344,29.9,77269.74,0.2,-0.89274,9e-05,13.20113]
[1779685279472,29.9,77269.74,0.2,-0.89274,9e-05,13.20113]
[1779685279486,29.9,77270.24,0.2,-0.89269,9e-05,13.20506]
[1779685280116,29.9,77270.24,0.2,-0.89269,9e-05,13.20506]
[1779685280224,29.9,77270.24,0.2,-0.89269,9e-05,13.20506]
[1779685286023,29.9,77271.81,0.2,-0.89256,9e-05,13.21729]
[1779685286937,29.9,77272.89,0.2,-0.89246,9e-05,13.22574]
[1779685286975,29.9,77272.89,0.2,-0.89246,9e-05,13.22574]
[1779685292290,29.9,77269.96,0.2,-0.89274,9e-05,13.19894]
[1779685292472,29.9,77269.96,0.2,-0.89274,9e-05,13.19894]
[1779685294237,29.9,77280.4,0.2,-0.89184,9e-05,13.28088]
[1779685295244,29.9,77285.69,0.2,-0.89138,9e-05,13.32234]
[1779685295556,29.9,77285.69,0.2,-0.89138,9e-05,13.32234]
[1779685295722,29.9,77285.69,0.2,-0.89138,9e-05,13.32234]
[1779685301232,29.91,77288.3,0.2,-0.89115,9e-05,13.34355]
[1779685301471,29.91,77288.3,0.2,-0.89115,9e-05,13.34355]
[1779685304309,29.91,77284.06,0.2,-0.89151,9e-05,13.31108]
[1779685309343,29.91,77280.14,0.2,-0.89184,9e-05,13.28072]
[1779685311127,29.91,77277.71,0.2,-0.89205,9e-05,13.2615]
[1779685311221,29.91,77277.71,0.2,-0.89205,9e-05,13.2615]
[1779685315954,29.91,77276.3,0.2,-0.89218,9e-05,13.25001]
[1779685315972,29.91,77276.3,0.2,-0.89218,9e-05,13.25001]
[1779685321436,29.91,77275.28,0.2,-0.89227,9e-05,13.24169]
[1779685323449,29.91,77270.87,0.2,-0.89266,9e-05,13.20703]
[1779685324765,29.91,77269.5,0.2,-0.89277,9e-05,13.19626]
[1779685324972,29.91,77269.5,0.2,-0.89277,9e-05,13.19626]
[1779685330498,29.91,77267.5,0.2,-0.89294,9e-05,13.18078]
[1779685331974,29.91,77268.47,0.2,-0.89286,9e-05,13.1885]
[1779685332222,29.91,77268.47,0.2,-0.89286,9e-05,13.1885]
[1779685335123,29.91,77268.21,0.2,-0.89288,9e-05,13.18659]
[1779685335220,29.91,77268.21,0.2,-0.89288,9e-05,13.18659]
[1779685339173,29.91,77265.99,0.2,-0.89307,9e-05,13.16938]
[1779685339224,29.91,77265.99,0.2,-0.89307,9e-05,13.16938]
[1779685343431,29.91,77266.24,0.2,-0.89304,9e-05,13.17172]
[1779685343470,29.91,77266.24,0.2,-0.89304,9e-05,13.17172]
[1779685343596,29.91,77262.85,0.2,-0.89334,9e-05,13.1453]
[1779685347624,29.91,77255.04,0.2,-0.894,9e-05,13.08484]
[1779685348757,29.91,77255.04,0.2,-0.894,9e-05,13.08484]
[1779685348975,29.91,77255.04,0.2,-0.894,9e-05,13.08484]
[1779685349048,29.91,77248.58,0.2,-0.89455,9e-05,13.03465]
[1779685354675,29.91,77247.32,0.2,-0.89466,9e-05,13.0229]
[1779685356193,29.91,77247.32,0.2,-0.89466,9e-05,13.0229]
[1779685356222,29.91,77247.32,0.2,-0.89466,9e-05,13.0229]
[1779685360170,29.91,77245.83,0.2,-0.89477,9e-05,13.01259]
[1779685361724,29.91,77246.6,0.2,-0.8947,9e-05,13.01924]
[1779685361825,29.91,77246.59,0.2,-0.8947,9e-05,13.01948]
[1779685368499,29.92,77246.55,0.2,-0.89468,9e-05,13.02077]
[1779685368723,29.92,77250.34,0.2,-0.89435,9e-05,13.05092]
[1779685368772,29.92,77256.93,0.2,-0.89379,9e-05,13.10236]
[1779685369906,29.92,77256.93,0.2,-0.89379,9e-05,13.10236]
[1779685369981,29.92,77263.08,0.2,-0.89326,9e-05,13.15063]
[1779685373223,29.92,77264.0,0.2,-0.89318,9e-05,13.15805]
[1779685378962,29.92,77261.16,0.2,-0.89341,9e-05,13.13648]
[1779685378972,29.92,77261.16,0.2,-0.89341,9e-05,13.13648]
[1779685379060,29.92,77261.16,0.2,-0.89341,9e-05,13.1366]
[1779685388927,29.92,77254.31,0.2,-0.89399,9e-05,13.08412]
[1779685391169,29.92,77252.68,0.2,-0.89413,9e-05,13.07157]
[1779685391221,29.92,77252.68,0.2,-0.89413,9e-05,13.07157]
[1779685396736,29.92,77251.5,0.2,-0.89421,9e-05,13.06367]
[1779685396974,29.92,77251.5,0.2,-0.89421,9e-05,13.06367]
[1779685398011,29.92,77251.23,0.2,-0.89423,9e-05,13.06178]
[1779685398220,29.92,77251.23,0.2,-0.89423,9e-05,13.06178]
[1779685398300,29.92,77251.35,0.2,-0.89422,9e-05,13.06293]
[1779685404033,29.93,77248.01,0.2,-0.89449,9e-05,13.0384]
[1779685409069,29.93,77244.16,0.2,-0.8948,9e-05,13.00974]
[1779685410434,29.93,77244.16,0.2,-0.8948,9e-05,13.00974]
[1779685410477,29.93,77244.16,0.2,-0.8948,9e-05,13.00974]
[1779685416118,29.93,77241.26,0.2,-0.89505,9e-05,12.9857]
[1779685421156,29.93,77240.54,0.2,-0.89509,8e-05,12.98184]
[1779685426321,29.94,77242.89,0.2,-0.89488,9e-05,13.00148]
[1779685426470,29.94,77242.89,0.2,-0.89488,9e-05,13.00148]
[1779685428847,29.94,77242.91,0.2,-0.89486,9e-05,13.0026]
[1779685428970,29.94,77242.91,0.2,-0.89486,9e-05,13.0026]
[1779685429055,29.94,77242.91,0.2,-0.89486,9e-05,13.00293]
[1779685437269,29.94,77242.51,0.2,-0.89487,9e-05,13.00241]
[1779685440269,29.94,77241.02,0.2,-0.89498,9e-05,12.99147]
[1779685440471,29.94,77241.02,0.2,-0.89498,9e-05,12.99147]
[1779685446332,29.95,77239.93,0.2,-0.89505,8e-05,12.98546]
[1779685451220,29.95,77242.27,0.2,-0.89483,9e-05,13.00509]
[1779685453224,29.95,77242.82,0.2,-0.89478,9e-05,13.0097]
[1779685453606,29.95,77242.82,0.2,-0.89478,9e-05,13.0097]
[1779685453722,29.95,77242.38,0.2,-0.89481,9e-05,13.00691]
[1779685453823,29.95,77242.38,0.2,-0.89481,9e-05,13.00723]
[1779685459423,29.95,77243.04,0.2,-0.89474,9e-05,13.01398]
[1779685462204,29.95,77243.16,0.2,-0.89472,9e-05,13.01554]
[1779685462444,29.95,77247.9,0.2,-0.89431,9e-05,13.05276]
[1779685465465,29.95,77242.16,0.2,-0.89479,9e-05,13.00884]
[1779685465821,29.95,77242.16,0.2,-0.89479,9e-05,13.00884]
[1779685470241,29.96,77240.49,0.2,-0.89492,9e-05,12.99716]
[1779685470500,29.96,77252.76,0.2,-0.89387,9e-05,13.09307]
[1779685471507,29.96,77254.4,0.2,-0.89375,9e-05,13.10229]
[1779685473764,29.96,77254.96,0.2,-0.8937,9e-05,13.10702]
[1779685479982,29.96,77255.28,0.2,-0.89366,9e-05,13.11044]
[1779685484978,29.96,77256.97,0.2,-0.89351,9e-05,13.12469]
[1779685485171,29.96,77256.97,0.2,-0.89351,9e-05,13.12469]
[1779685485221,29.96,77256.97,0.2,-0.89351,9e-05,13.12469]
[1779685485606,29.96,77257.16,0.2,-0.89349,9e-05,13.12634]
[1779685490641,29.96,77254.83,0.2,-0.89368,9e-05,13.10901]
[1779685493094,29.96,77252.94,0.2,-0.89384,9e-05,13.09466]
[1779685493222,29.96,77252.94,0.2,-0.89384,9e-05,13.09466]
[1779685493662,29.96,77254.93,0.2,-0.89366,9e-05,13.11039]
[1779685501720,29.96,77255.93,0.2,-0.89356,9e-05,13.11973]
[1779685506756,29.97,77254.24,0.2,-0.89369,9e-05,13.10746]
[1779685511792,29.97,77254.11,0.2,-0.89369,9e-05,13.10768]
[1779685519848,29.97,77252.93,0.2,-0.89377,9e-05,13.10012]
[1779685524883,29.97,77252.44,0.2,-0.8938,9e-05,13.0974]
[1779685529918,29.97,77252.94,0.2,-0.89375,9e-05,13.10237]
[1779685534953,29.97,77253.22,0.2,-0.89374,9e-05,13.10176]
[1779685539988,29.98,77252.41,0.2,-0.8938,9e-05,13.09647]
[1779685547043,29.98,77252.87,0.2,-0.89374,9e-05,13.10144]
[1779685552078,29.98,77250.85,0.2,-0.8939,9e-05,13.08676]
[1779685556375,29.98,77250.47,0.2,-0.89393,9e-05,13.08446]
[1779685557229,29.98,77250.44,0.2,-0.89393,9e-05,13.08445]
[1779685566176,29.98,77246.43,0.2,-0.89425,9e-05,13.05557]
[1779685569474,29.99,77245.54,0.2,-0.89432,9e-05,13.04916]
[1779685569722,29.99,77245.54,0.2,-0.89432,9e-05,13.04916]
[1779685569686,29.99,77244.5,0.2,-0.8944,9e-05,13.04134]
[1779685569973,29.99,77244.5,0.2,-0.8944,9e-05,13.04134]
[1779685575239,29.99,77245.41,0.2,-0.89431,9e-05,13.05007]
[1779685578260,29.99,77240.89,0.2,-0.89468,9e-05,13.01574]
[1779685579028,29.99,77240.89,0.2,-0.89468,9e-05,13.01574]
[1779685579158,29.99,77240.89,0.2,-0.89468,9e-05,13.01574]
[1779685579224,29.99,77240.89,0.2,-0.89468,9e-05,13.01574]
[1779685579267,29.99,77240.73,0.2,-0.89469,9e-05,13.01482]
[1779685582288,29.99,77247.0,0.2,-0.89415,9e-05,13.06452]
[1779685584707,29.99,77247.13,0.2,-0.89413,9e-05,13.06578]
[1779685584721,29.99,77247.13,0.2,-0.89413,9e-05,13.06578]
[1779685584809,29.99,77252.08,0.2,-0.8937,9e-05,13.10478]
[1779685585468,29.99,77252.08,0.2,-0.8937,9e-05,13.10478]
[1779685585721,29.99,77252.08,0.2,-0.8937,9e-05,13.10478]
[1779685585822,29.99,77251.73,0.2,-0.89373,9e-05,13.10224]
[1779685588330,29.99,77246.45,0.2,-0.89418,9e-05,13.06153]
[1779685589308,29.99,77246.45,0.2,-0.89418,9e-05,13.06153]
[1779685589471,29.99,77246.45,0.2,-0.89418,9e-05,13.06153]
[1779685595379,30.0,77244.5,0.2,-0.89435,9e-05,13.04446]
[1779685597298,30.0,77243.93,0.2,-0.8944,9e-05,13.04031]
[1779685597472,30.0,77243.93,0.2,-0.8944,9e-05,13.04031]
[1779685597955,30.0,77244.18,0.2,-0.89437,9e-05,13.04254]
[1779685597970,30.0,77244.18,0.2,-0.89437,9e-05,13.04254]
[1779685598400,30.0,77244.32,0.2,-0.89436,9e-05,13.04392]
[1779685603636,30.0,77243.36,0.2,-0.89442,9e-05,13.03758]
[1779685603725,30.0,77243.36,0.2,-0.89442,9e-05,13.03758]
[1779685609477,30.0,77241.03,0.2,-0.8946,9e-05,13.02156]
[1779685610297,30.0,77241.03,0.2,-0.8946,9e-05,13.02156]
[1779685610475,30.0,77241.03,0.2,-0.8946,9e-05,13.02156]
[1779685610494,30.0,77241.03,0.2,-0.8946,9e-05,13.02156]
[1779685610722,30.0,77241.03,0.2,-0.8946,9e-05,13.02156]
[1779685610736,30.0,77241.02,0.2,-0.8946,9e-05,13.02178]
[1779685616526,30.0,77239.35,0.2,-0.89472,9e-05,13.01062]
[1779685622568,30.01,77239.24,0.2,-0.89471,9e-05,13.01158]
[1779685626226,30.01,77240.8,0.2,-0.89457,9e-05,13.02458]
[1779685626471,30.01,77240.8,0.2,-0.89457,9e-05,13.02458]
[1779685633645,30.01,77240.06,0.2,-0.8946,9e-05,13.02109]
[1779685638680,30.01,77239.67,0.2,-0.89462,9e-05,13.01945]
[1779685640324,30.01,77239.67,0.2,-0.89462,9e-05,13.01945]
[1779685640473,30.01,77239.67,0.2,-0.89462,9e-05,13.01945]
[1779685640785,30.01,77239.67,0.2,-0.89462,9e-05,13.01945]
[1779685640887,30.01,77239.42,0.2,-0.89463,9e-05,13.01834]
[1779685640971,30.01,77239.42,0.2,-0.89463,9e-05,13.01834]
[1779685646736,30.02,77238.4,0.2,-0.8947,9e-05,13.01184]
[1779685651771,30.02,77238.65,0.2,-0.89469,9e-05,13.01143]
[1779685652946,30.02,77238.65,0.2,-0.89469,9e-05,13.01143]
[1779685652973,30.02,77238.65,0.2,-0.89469,9e-05,13.01143]
[1779685654657,30.02,77238.65,0.2,-0.89469,9e-05,13.01199]
[1779685654793,30.02,77286.8,0.2,-0.89053,9e-05,13.38821]
[1779685655800,30.02,77317.2,0.2,-0.88782,9e-05,13.63021]
[1779685656807,30.02,77322.81,0.2,-0.88732,9e-05,13.67466]
[1779685657814,30.02,77323.26,0.2,-0.88728,9e-05,13.67837]
[1779685658100,30.02,77323.26,0.2,-0.88728,9e-05,13.67837]
[1779685661842,30.03,77330.83,0.2,-0.8866,9e-05,13.73859]
[1779685662849,30.03,77336.65,0.2,-0.88608,9e-05,13.78475]
[1779685664863,30.03,77337.22,0.2,-0.88603,9e-05,13.78919]
[1779685668891,30.02,77328.23,0.2,-0.88684,9e-05,13.71772]
[1779685669898,30.02,77318.55,0.2,-0.8877,9e-05,13.64115]
[1779685670905,30.02,77318.43,0.2,-0.88771,9e-05,13.64023]
[1779685671912,30.03,77318.08,0.2,-0.88774,9e-05,13.63775]
[1779685676947,30.03,77315.3,0.2,-0.88798,9e-05,13.61662]
[1779685679019,30.03,77314.84,0.2,-0.88801,9e-05,13.61317]
[1779685679224,30.03,77314.84,0.2,-0.88801,9e-05,13.61317]
[1779685679865,30.03,77314.84,0.2,-0.88801,9e-05,13.61317]
[1779685679971,30.03,77315.15,0.2,-0.88799,9e-05,13.6158]
[1779685680072,30.03,77315.14,0.2,-0.88798,9e-05,13.6159]
[1779685680977,30.03,77309.55,0.2,-0.88848,9e-05,13.572]
[1779685681984,30.03,77304.82,0.2,-0.88889,9e-05,13.53498]
[1779685683179,30.03,77304.82,0.2,-0.88889,9e-05,13.53498]
[1779685683224,30.03,77304.82,0.2,-0.88889,9e-05,13.53498]
[1779685685008,30.03,77311.78,0.2,-0.88827,9e-05,13.59067]
[1779685687396,30.03,77310.6,0.2,-0.88837,9e-05,13.58157]
[1779685687475,30.03,77310.6,0.2,-0.88837,9e-05,13.58157]
[1779685687549,30.03,77305.47,0.2,-0.88882,9e-05,13.54138]
[1779685689603,30.03,77305.19,0.2,-0.88884,9e-05,13.53946]
[1779685689721,30.03,77305.19,0.2,-0.88884,9e-05,13.53946]
[1779685689831,30.03,77311.25,0.2,-0.8883,9e-05,13.58749]
[1779685691783,30.03,77311.49,0.2,-0.88828,9e-05,13.58959]
[1779685691973,30.03,77313.79,0.2,-0.88807,9e-05,13.60794]
[1779685696649,30.03,77310.82,0.2,-0.88833,9e-05,13.58516]
[1779685696690,30.03,77310.87,0.2,-0.88832,9e-05,13.58601]
[1779685697095,30.03,77306.31,0.2,-0.88872,9e-05,13.55029]
[1779685698602,30.03,77306.31,0.2,-0.88872,9e-05,13.55029]
[1779685698931,30.03,77306.31,0.2,-0.88872,9e-05,13.55029]
[1779685701123,30.03,77314.55,0.2,-0.88798,9e-05,13.61618]
[1779685702765,30.03,77314.55,0.2,-0.88798,9e-05,13.61618]
[1779685702971,30.03,77314.55,0.2,-0.88798,9e-05,13.61618]
[1779685702827,30.03,77315.56,0.2,-0.88789,9e-05,13.6243]
[1779685705255,30.03,77314.91,0.2,-0.88794,9e-05,13.61947]
[1779685705471,30.03,77314.91,0.2,-0.88794,9e-05,13.61947]
[1779685711193,30.04,77312.95,0.2,-0.88813,9e-05,13.60137]
[1779685712200,30.04,77318.49,0.2,-0.88764,9e-05,13.64525]
[1779685714708,30.04,77319.92,0.2,-0.88751,9e-05,13.65665]
[1779685714793,30.04,77345.73,0.2,-0.88519,9e-05,13.86092]
[1779685715221,30.04,77358.56,0.2,-0.88403,9e-05,13.96292]
[1779685716228,30.04,77360.02,0.2,-0.8839,9e-05,13.97398]
[1779685718000,30.04,77360.27,0.2,-0.88388,9e-05,13.9756]
[1779685723277,30.03,77359.33,0.2,-0.884,9e-05,13.96596]
[1779685728312,30.03,77359.52,0.2,-0.884,9e-05,13.96568]
[1779685731737,30.03,77359.49,0.2,-0.88401,9e-05,13.96471]
[1779685731977,30.03,77359.49,0.2,-0.88401,9e-05,13.96471]
[1779685733880,30.03,77354.4,0.2,-0.88448,9e-05,13.92356]
[1779685733970,30.03,77354.4,0.2,-0.88448,9e-05,13.92356]
[1779685733977,30.03,77353.94,0.2,-0.88453,9e-05,13.91959]
[1779685735361,30.03,77348.87,0.2,-0.88499,9e-05,13.87873]
[1779685736962,30.03,77348.87,0.2,-0.88499,9e-05,13.87873]
[1779685736974,30.03,77348.87,0.2,-0.88499,9e-05,13.87873]
[1779685741403,30.02,77342.42,0.2,-0.88559,9e-05,13.82628]
[1779685742550,30.02,77342.42,0.2,-0.88559,9e-05,13.82628]
[1779685742725,30.02,77342.42,0.2,-0.88559,9e-05,13.82628]
[1779685743519,30.02,77341.68,0.2,-0.88566,9e-05,13.82025]
[1779685743721,30.02,77341.68,0.2,-0.88566,9e-05,13.82025]
[1779685743822,30.02,77341.04,0.2,-0.88572,9e-05,13.81504]
[1779685745431,30.02,77336.32,0.2,-0.88614,9e-05,13.77736]
[1779685748608,30.02,77334.41,0.2,-0.88632,9e-05,13.76209]
[1779685748722,30.02,77334.41,0.2,-0.88632,9e-05,13.76209]
[1779685754579,30.02,77333.98,0.2,-0.88636,9e-05,13.75868]
[1779685754723,30.02,77333.98,0.2,-0.88636,9e-05,13.75868]
[1779685755854,30.02,77333.91,0.2,-0.88636,9e-05,13.7581]
[1779685755972,30.02,77333.91,0.2,-0.88636,9e-05,13.7581]
[1779685755941,30.02,77333.91,0.2,-0.88636,9e-05,13.75807]
[1779685756520,30.02,77322.22,0.2,-0.88741,9e-05,13.66559]
[1779685757522,30.02,77324.42,0.2,-0.88721,9e-05,13.68308]
[1779685758371,30.02,77324.42,0.2,-0.88721,9e-05,13.68308]
[1779685758474,30.02,77324.42,0.2,-0.88721,9e-05,13.68308]
[1779685759536,30.02,77318.01,0.2,-0.88778,9e-05,13.63263]
[1779685761297,30.02,77317.54,0.2,-0.88782,9e-05,13.62908]
[1779685761473,30.02,77317.54,0.2,-0.88782,9e-05,13.62908]
[1779685761551,30.02,77316.78,0.2,-0.88789,9e-05,13.62324]
[1779685764572,30.03,77309.11,0.2,-0.88856,9e-05,13.56329]
[1779685766586,30.03,77305.51,0.2,-0.88887,9e-05,13.53549]
[1779685768151,30.03,77305.56,0.2,-0.88886,9e-05,13.53618]
[1779685768222,30.03,77305.56,0.2,-0.88886,9e-05,13.53618]
[1779685770614,30.03,77297.74,0.2,-0.88954,9e-05,13.47562]
[1779685771239,30.03,77297.74,0.2,-0.88954,9e-05,13.47562]
[1779685771475,30.03,77297.74,0.2,-0.88954,9e-05,13.47562]
[1779685771988,30.03,77297.74,0.2,-0.88954,9e-05,13.47562]
[1779685772036,30.03,77295.76,0.2,-0.88974,9e-05,13.45663]
[1779685772221,30.03,77295.76,0.2,-0.88974,9e-05,13.45663]
[1779685778191,30.03,77292.15,0.2,-0.89003,9e-05,13.42994]
[1779685778220,30.03,77292.15,0.2,-0.89003,9e-05,13.42994]
[1779685779678,30.03,77297.62,0.2,-0.88953,9e-05,13.47463]
[1779685780685,30.03,77293.47,0.2,-0.88989,9e-05,13.44238]
[1779685781474,30.03,77293.47,0.2,-0.88989,9e-05,13.44238]
[1779685781721,30.03,77293.47,0.2,-0.88989,9e-05,13.44238]
[1779685781823,30.03,77293.5,0.2,-0.88989,9e-05,13.44302]
[1779685783427,30.04,77293.23,0.2,-0.88991,9e-05,13.44131]
[1779685783470,30.04,77293.23,0.2,-0.88991,9e-05,13.44131]
[1779685788603,30.04,77293.96,0.2,-0.88982,9e-05,13.44901]
[1779685788723,30.04,77293.96,0.2,-0.88982,9e-05,13.44901]
[1779685788987,30.04,77293.96,0.2,-0.88982,9e-05,13.44901]
[1779685789032,30.04,77294.69,0.2,-0.88975,9e-05,13.45513]
[1779685789223,30.04,77294.69,0.2,-0.88975,9e-05,13.45513]
[1779685791762,30.04,77300.3,0.2,-0.88925,9e-05,13.5003]
[1779685794392,30.04,77302.59,0.2,-0.88904,9e-05,13.51892]
[1779685794472,30.04,77302.59,0.2,-0.88904,9e-05,13.51892]
[1779685799818,30.04,77308.62,0.2,-0.88849,9e-05,13.56774]
[1779685800433,30.04,77308.62,0.2,-0.88849,9e-05,13.56774]
[1779685800472,30.04,77308.62,0.2,-0.88849,9e-05,13.56774]
[1779685800757,30.04,77308.62,0.2,-0.88849,9e-05,13.56774]
[1779685800971,30.04,77308.62,0.2,-0.88849,9e-05,13.56774]
[1779685801014,30.04,77308.38,0.2,-0.88851,9e-05,13.56605]
[1779685806866,30.04,77308.81,0.2,-0.88846,9e-05,13.57064]
[1779685808637,30.05,77308.91,0.2,-0.88845,9e-05,13.57162]
[1779685808721,30.05,77308.91,0.2,-0.88845,9e-05,13.57162]
[1779685813402,30.05,77308.2,0.2,-0.8885,9e-05,13.5668]
[1779685813471,30.05,77308.2,0.2,-0.8885,9e-05,13.5668]
[1779685813572,30.05,77308.2,0.2,-0.88849,9e-05,13.5672]
[1779685816481,30.05,77308.24,0.2,-0.88849,9e-05,13.56792]
[1779685816723,30.05,77308.24,0.2,-0.88849,9e-05,13.56792]
[1779685821133,30.05,77304.59,0.2,-0.8888,9e-05,13.5403]
[1779685821225,30.05,77304.59,0.2,-0.8888,9e-05,13.5403]
[1779685821973,30.05,77303.89,0.2,-0.88886,9e-05,13.53502]
[1779685827009,30.05,77303.2,0.2,-0.8889,9e-05,13.53082]
[1779685830875,30.05,77303.11,0.2,-0.8889,9e-05,13.53085]
[1779685830971,30.05,77303.11,0.2,-0.8889,9e-05,13.53085]
[1779685836266,30.05,77307.75,0.2,-0.88851,9e-05,13.56464]
[1779685836472,30.05,77307.75,0.2,-0.88851,9e-05,13.56464]
[1779685836572,30.05,77307.75,0.2,-0.8885,9e-05,13.56501]
[1779685838696,30.05,77307.77,0.2,-0.8885,9e-05,13.56536]
[1779685838721,30.05,77307.77,0.2,-0.8885,9e-05,13.56536]
[1779685844545,30.06,77307.77,0.2,-0.88849,9e-05,13.56627]
[1779685851180,30.06,77307.29,0.2,-0.88851,9e-05,13.56407]
[1779685852172,30.06,77307.29,0.2,-0.88851,9e-05,13.56407]
[1779685852220,30.06,77307.29,0.2,-0.88851,9e-05,13.56407]
[1779685853745,30.06,77307.64,0.2,-0.88848,9e-05,13.567]
[1779685853975,30.06,77307.64,0.2,-0.88848,9e-05,13.567]
[1779685854027,30.06,77308.04,0.2,-0.88844,9e-05,13.57033]
[1779685856120,30.06,77309.2,0.2,-0.88834,9e-05,13.57963]
[1779685856223,30.06,77310.58,0.2,-0.88821,9e-05,13.59065]
[1779685862257,30.06,77311.42,0.2,-0.88813,9e-05,13.59818]
[1779685864280,30.06,77311.38,0.2,-0.88813,9e-05,13.59799]
[1779685864472,30.06,77311.38,0.2,-0.88813,9e-05,13.59799]
[1779685865074,30.06,77307.22,0.2,-0.8885,9e-05,13.56536]
[1779685865973,30.06,77307.22,0.2,-0.8885,9e-05,13.56536]
[1779685869276,30.06,77305.35,0.2,-0.88865,9e-05,13.55137]
[1779685869472,30.06,77305.35,0.2,-0.88865,9e-05,13.55137]
[1779685869962,30.06,77305.35,0.2,-0.88865,9e-05,13.55137]
[1779685869972,30.06,77305.35,0.2,-0.88865,9e-05,13.55137]
[1779685870064,30.06,77304.31,0.2,-0.88874,9e-05,13.54339]
[1779685875348,30.06,77304.07,0.2,-0.88875,9e-05,13.54281]
[1779685877636,30.06,77304.44,0.2,-0.88871,9e-05,13.54593]
[1779685877723,30.06,77304.44,0.2,-0.88871,9e-05,13.54593]
[1779685878062,30.06,77304.44,0.2,-0.88871,9e-05,13.54593]
[1779685878156,30.06,77304.32,0.2,-0.88872,9e-05,13.54519]
[1779685878225,30.06,77304.32,0.2,-0.88872,9e-05,13.54519]
[1779685882675,30.07,77306.75,0.2,-0.8885,9e-05,13.56494]
[1779685882721,30.07,77306.75,0.2,-0.8885,9e-05,13.56494]
[1779685882908,30.07,77306.75,0.2,-0.8885,9e-05,13.56494]
[1779685882971,30.07,77306.75,0.2,-0.8885,9e-05,13.56494]
[1779685883010,30.07,77308.07,0.2,-0.88838,9e-05,13.57572]
[1779685888440,30.07,77307.47,0.2,-0.88842,9e-05,13.57196]
[1779685890421,30.07,77307.84,0.2,-0.88839,9e-05,13.57503]
[1779685890472,30.07,77307.84,0.2,-0.88839,9e-05,13.57503]
[1779685890696,30.07,77307.84,0.2,-0.88839,9e-05,13.57503]
[1779685890722,30.07,77307.84,0.2,-0.88839,9e-05,13.57503]
[1779685890742,30.07,77309.24,0.2,-0.88826,9e-05,13.58621]
[1779685896495,30.07,77309.67,0.2,-0.88824,9e-05,13.58661]
[1779685902538,30.07,77307.29,0.2,-0.88844,9e-05,13.56869]
[1779685903748,30.07,77307.29,0.2,-0.88844,9e-05,13.56869]
[1779685903979,30.07,77307.29,0.2,-0.88844,9e-05,13.56869]
[1779685904043,30.07,77305.45,0.2,-0.8886,9e-05,13.55437]
[1779685904271,30.07,77305.45,0.2,-0.8886,9e-05,13.55437]
[1779685904473,30.07,77305.45,0.2,-0.8886,9e-05,13.55437]
[1779685909587,30.07,77305.38,0.2,-0.8886,9e-05,13.55494]
[1779685912116,30.07,77306.53,0.2,-0.88849,9e-05,13.56418]
[1779685912224,30.07,77306.33,0.2,-0.88851,9e-05,13.56278]
[1779685912513,30.07,77306.33,0.2,-0.88851,9e-05,13.56278]
[1779685912721,30.07,77306.33,0.2,-0.88851,9e-05,13.56278]
[1779685912822,30.07,77306.23,0.2,-0.88851,9e-05,13.56217]
[1779685918650,30.07,77305.52,0.2,-0.88856,9e-05,13.55764]
[1779685923221,30.08,77306.2,0.2,-0.8885,9e-05,13.56369]
[1779685923480,30.08,77306.2,0.2,-0.8885,9e-05,13.56369]
[1779685923808,30.08,77306.2,0.2,-0.8885,9e-05,13.56369]
[1779685923972,30.08,77306.2,0.2,-0.8885,9e-05,13.56369]
[1779685924026,30.08,77306.17,0.2,-0.8885,9e-05,13.56362]
[1779685928854,30.08,77306.12,0.2,-0.88849,9e-05,13.5639]
[1779685928974,30.08,77306.12,0.2,-0.88849,9e-05,13.5639]
[1779685929159,30.08,77306.12,0.2,-0.88849,9e-05,13.5639]
[1779685929220,30.08,77309.24,0.2,-0.88822,9e-05,13.58861]
[1779685929731,30.08,77309.8,0.2,-0.88817,9e-05,13.59315]
[1779685930738,30.08,77304.24,0.2,-0.88866,9e-05,13.54952]
[1779685932245,30.08,77303.43,0.2,-0.88872,9e-05,13.54333]
[1779685932471,30.08,77303.43,0.2,-0.88872,9e-05,13.54333]
[1779685936682,30.08,77300.62,0.2,-0.88896,9e-05,13.52204]
[1779685936723,30.08,77300.62,0.2,-0.88896,9e-05,13.52204]
[1779685936922,30.08,77299.26,0.2,-0.88908,9e-05,13.51158]
[1779685937328,30.08,77299.26,0.2,-0.88908,9e-05,13.51158]
[1779685937472,30.08,77299.26,0.2,-0.88908,9e-05,13.51158]
[1779685939802,30.08,77305.1,0.2,-0.88856,9e-05,13.5582]
[1779685940809,30.08,77289.06,0.2,-0.88997,9e-05,13.4324]
[1779685941511,30.08,77289.06,0.2,-0.88997,9e-05,13.4324]
[1779685941724,30.08,77289.06,0.2,-0.88997,9e-05,13.4324]
[1779685942002,30.08,77289.06,0.2,-0.88997,9e-05,13.4324]
[1779685942222,30.08,77289.06,0.2,-0.88997,9e-05,13.4324]
[1779685942075,30.08,77288.53,0.2,-0.89001,9e-05,13.42819]
[1779685946882,30.08,77287.72,0.2,-0.89008,9e-05,13.4221]
[1779685946972,30.08,77287.72,0.2,-0.89008,9e-05,13.4221]
[1779685947635,30.08,77288.18,0.2,-0.89004,9e-05,13.42568]
[1779685947722,30.08,77288.18,0.2,-0.89004,9e-05,13.42568]
[1779685947859,30.08,77288.7,0.2,-0.89,9e-05,13.42972]
[1779685952894,30.08,77288.98,0.2,-0.89002,9e-05,13.42652]
[1779685953901,30.08,77296.92,0.2,-0.88932,9e-05,13.48843]
[1779685954982,30.08,77296.92,0.2,-0.88932,9e-05,13.48843]
[1779685955222,30.08,77296.92,0.2,-0.88932,9e-05,13.48843]
[1779685958937,30.08,77301.4,0.2,-0.88893,9e-05,13.52386]
[1779685959687,30.08,77301.4,0.2,-0.88893,9e-05,13.52386]
[1779685959722,30.08,77301.4,0.2,-0.88893,9e-05,13.52386]
[1779685960648,30.08,77299.42,0.2,-0.8891,9e-05,13.50854]
[1779685960722,30.08,77299.42,0.2,-0.8891,9e-05,13.50854]
[1779685960950,30.08,77297.74,0.2,-0.88924,9e-05,13.49559]
[1779685965985,30.08,77298.46,0.2,-0.88916,9e-05,13.5026]
[1779685970526,30.08,77297.24,0.2,-0.88926,9e-05,13.49407]
[1779685970724,30.08,77297.24,0.2,-0.88926,9e-05,13.49407]
[1779685975294,30.08,77296.77,0.2,-0.88929,9e-05,13.49175]
[1779685975472,30.08,77296.77,0.2,-0.88929,9e-05,13.49175]
[1779685978329,30.09,77300.18,0.2,-0.88898,9e-05,13.51938]
[1779685978472,30.09,77300.18,0.2,-0.88898,9e-05,13.51938]
[1779685979109,30.09,77300.84,0.2,-0.88891,9e-05,13.52481]
[1779685979382,30.09,77300.84,0.2,-0.88891,9e-05,13.52481]
[1779685979472,30.09,77300.84,0.2,-0.88891,9e-05,13.52481]
[1779685985151,30.09,77301.27,0.2,-0.88886,9e-05,13.52956]
[1779685986902,30.09,77301.27,0.2,-0.88886,9e-05,13.52956]
[1779685986975,30.09,77301.27,0.2,-0.88886,9e-05,13.52956]
[1779685987165,30.09,77301.24,0.2,-0.88886,9e-05,13.52977]
[1779685987537,30.09,77301.24,0.2,-0.88886,9e-05,13.52977]
[1779685987722,30.09,77301.24,0.2,-0.88886,9e-05,13.52977]
[1779685993207,30.09,77301.48,0.2,-0.88882,9e-05,13.53297]
[1779685997235,30.09,77297.63,0.2,-0.88915,9e-05,13.50359]
[1779685997689,30.09,77297.63,0.2,-0.88915,9e-05,13.50359]
[1779685997722,30.09,77297.63,0.2,-0.88915,9e-05,13.50359]
[1779685998242,30.09,77298.42,0.2,-0.88908,9e-05,13.51002]
[1779685998421,30.09,77298.42,0.2,-0.88908,9e-05,13.51002]
[1779685998473,30.09,77298.42,0.2,-0.88908,9e-05,13.51002]
[1779686004284,30.09,77295.98,0.2,-0.8893,9e-05,13.4904]
[1779686006922,30.09,77294.91,0.2,-0.8894,9e-05,13.48103]
[1779686006972,30.09,77294.91,0.2,-0.8894,9e-05,13.48103]
[1779686007305,30.09,77295.27,0.2,-0.88938,9e-05,13.48338]
[1779686007782,30.09,77295.27,0.2,-0.88938,9e-05,13.48338]
[1779686007974,30.09,77295.27,0.2,-0.88938,9e-05,13.48338]
[1779686013347,30.09,77295.44,0.2,-0.88941,9e-05,13.47921]
[1779686017592,30.09,77295.27,0.2,-0.88943,9e-05,13.47767]
[1779686017721,30.09,77295.27,0.2,-0.88943,9e-05,13.47767]
[1779686018177,30.09,77295.27,0.2,-0.88943,9e-05,13.47767]
[1779686018222,30.09,77295.27,0.2,-0.88943,9e-05,13.47767]
[1779686018214,30.09,77295.4,0.2,-0.88942,9e-05,13.47863]
[1779686023416,30.09,77295.55,0.2,-0.88941,9e-05,13.47939]
[1779686026745,30.09,77294.83,0.2,-0.88947,9e-05,13.4736]
[1779686026976,30.09,77294.83,0.2,-0.88947,9e-05,13.4736]
[1779686026987,30.09,77295.1,0.2,-0.88945,9e-05,13.47566]
[1779686027555,30.09,77295.1,0.2,-0.88945,9e-05,13.47566]
[1779686027721,30.09,77295.1,0.2,-0.88945,9e-05,13.47566]
[1779686031474,30.09,77291.23,0.2,-0.88979,9e-05,13.44506]
[1779686035429,30.09,77293.81,0.2,-0.88957,9e-05,13.46529]
[1779686035471,30.09,77293.81,0.2,-0.88957,9e-05,13.46529]
[1779686036205,30.09,77293.81,0.2,-0.88957,9e-05,13.46529]
[1779686036223,30.09,77293.81,0.2,-0.88957,9e-05,13.46529]
[1779686036302,30.09,77294.41,0.2,-0.88951,9e-05,13.46997]
[1779686041544,30.08,77294.55,0.2,-0.88952,9e-05,13.46968]
[1779686046266,30.08,77294.78,0.2,-0.8895,9e-05,13.47106]
[1779686046472,30.08,77294.78,0.2,-0.88952,9e-05,13.46981]
[1779686048181,30.08,77294.79,0.2,-0.88952,9e-05,13.46947]
[1779686048222,30.08,77294.79,0.2,-0.88952,9e-05,13.46947]
[1779686048282,30.08,77294.78,0.2,-0.88952,9e-05,13.46899]
[1779686050607,30.08,77297.7,0.2,-0.88927,9e-05,13.49149]
[1779686056890,30.08,77297.58,0.2,-0.8893,9e-05,13.48887]
[1779686056973,30.08,77297.58,0.2,-0.8893,9e-05,13.48887]
[1779686063119,30.07,77298.6,0.2,-0.88923,9e-05,13.49516]
[1779686063221,30.07,77298.6,0.2,-0.88923,9e-05,13.49516]
[1779686063287,30.07,77298.47,0.2,-0.88925,9e-05,13.49372]
[1779686063833,30.07,77298.47,0.2,-0.88925,9e-05,13.49372]
[1779686063974,30.07,77298.47,0.2,-0.88925,9e-05,13.49372]
[1779686065283,30.07,77298.68,0.2,-0.88924,9e-05,13.49495]
[1779686064735,30.07,77301.61,0.2,-0.88898,9e-05,13.51755]
[1779686065732,30.07,77330.77,0.2,-0.88639,9e-05,13.74737]
[1779686066739,30.07,77338.11,0.2,-0.88573,9e-05,13.8054]
[1779686068870,30.07,77338.39,0.2,-0.88571,9e-05,13.8075]
[1779686068897,30.07,77337.74,0.2,-0.88577,9e-05,13.80224]
[1779686074798,30.07,77336.99,0.2,-0.88587,9e-05,13.79179]
[1779686079916,30.07,77336.27,0.2,-0.88594,9e-05,13.78577]
[1779686079974,30.07,77336.27,0.2,-0.88594,9e-05,13.78577]
[1779686084628,30.07,77334.72,0.2,-0.88608,9e-05,13.77323]
[1779686084721,30.07,77334.72,0.2,-0.88608,9e-05,13.77323]
[1779686084868,30.07,77334.77,0.2,-0.88608,9e-05,13.77358]
[1779686085567,30.07,77334.77,0.2,-0.88608,9e-05,13.77358]
[1779686085723,30.07,77334.77,0.2,-0.88608,9e-05,13.77358]
[1779686092924,30.07,77334.41,0.2,-0.88611,9e-05,13.77046]
[1779686097647,30.07,77336.16,0.2,-0.88596,9e-05,13.78418]
[1779686097720,30.07,77336.16,0.2,-0.88596,9e-05,13.78418]
[1779686098379,30.07,77336.16,0.2,-0.88596,9e-05,13.78418]
[1779686097958,30.07,77335.67,0.2,-0.886,9e-05,13.78026]
[1779686098471,30.07,77335.67,0.2,-0.886,9e-05,13.78026]
[1779686103421,30.07,77335.66,0.2,-0.88601,9e-05,13.78]
[1779686103471,30.07,77335.66,0.2,-0.88601,9e-05,13.78]
[1779686104001,30.07,77340.81,0.2,-0.88554,9e-05,13.82074]
[1779686106015,30.07,77346.26,0.2,-0.88505,9e-05,13.86373]
[1779686106628,30.07,77346.26,0.2,-0.88505,9e-05,13.86373]
[1779686106726,30.07,77346.26,0.2,-0.88505,9e-05,13.86373]
[1779686109036,30.07,77336.83,0.2,-0.88591,9e-05,13.7886]
[1779686110111,30.07,77336.83,0.2,-0.88591,9e-05,13.7886]
[1779686110223,30.07,77336.83,0.2,-0.88591,9e-05,13.7886]
[1779686110317,30.07,77331.7,0.2,-0.88637,9e-05,13.748]
[1779686115611,30.07,77331.14,0.2,-0.88642,9e-05,13.74372]
[1779686115721,30.07,77331.14,0.2,-0.88642,9e-05,13.74372]
[1779686120971,30.07,77330.64,0.2,-0.88646,9e-05,13.73989]
[1779686121122,30.07,77329.67,0.2,-0.88655,9e-05,13.73226]
[1779686122264,30.07,77329.67,0.2,-0.88655,9e-05,13.73226]
[1779686122471,30.07,77329.72,0.2,-0.88654,9e-05,13.73271]
[1779686128171,30.07,77323.57,0.2,-0.88709,9e-05,13.6846]
[1779686128574,30.07,77323.57,0.2,-0.88709,9e-05,13.6846]
[1779686128721,30.07,77323.57,0.2,-0.88709,9e-05,13.6846]
[1779686136227,30.07,77323.4,0.2,-0.88711,9e-05,13.6806]
[1779686138991,30.07,77322.98,0.2,-0.88715,9e-05,13.67757]
[1779686139223,30.07,77322.98,0.2,-0.88715,9e-05,13.67757]
[1779686140933,30.07,77322.85,0.2,-0.88716,9e-05,13.67683]
[1779686140971,30.07,77322.85,0.2,-0.88716,9e-05,13.67683]
[1779686141034,30.07,77322.85,0.2,-0.88715,9e-05,13.67698]
[1779686146298,30.07,77324.52,0.2,-0.887,9e-05,13.69085]
[1779686148312,30.07,77318.7,0.2,-0.88751,9e-05,13.64519]
[1779686149163,30.07,77318.7,0.2,-0.88751,9e-05,13.64519]
[1779686149223,30.07,77318.7,0.2,-0.88751,9e-05,13.64519]
[1779686150742,30.07,77316.36,0.2,-0.88772,9e-05,13.62706]
[1779686150973,30.07,77316.36,0.2,-0.88772,9e-05,13.62706]
[1779686151333,30.07,77316.23,0.2,-0.88773,9e-05,13.62624]
[1779686154467,30.08,77314.8,0.2,-0.88785,9e-05,13.61563]
[1779686154722,30.08,77314.8,0.2,-0.88785,9e-05,13.61563]
[1779686160396,30.08,77314.09,0.2,-0.88789,9e-05,13.61143]
[1779686165095,30.08,77316.77,0.2,-0.88765,9e-05,13.63345]
[1779686165222,30.08,77316.77,0.2,-0.88765,9e-05,13.63345]
[1779686166511,30.08,77316.77,0.2,-0.88764,9e-05,13.63364]
[1779686166721,30.08,77316.77,0.2,-0.88764,9e-05,13.63364]
[1779686166822,30.08,77316.77,0.2,-0.88764,9e-05,13.63402]
[1779686170125,30.08,77316.8,0.2,-0.88763,9e-05,13.63464]
[1779686170222,30.08,77316.8,0.2,-0.88763,9e-05,13.63464]
[1779686176076,30.08,77320.89,0.2,-0.88726,9e-05,13.66768]
[1779686176221,30.08,77320.89,0.2,-0.88726,9e-05,13.66768]
[1779686177423,30.08,77321.95,0.2,-0.88716,9e-05,13.67631]
[1779686177471,30.08,77321.95,0.2,-0.88716,9e-05,13.67631]
[1779686177515,30.08,77321.67,0.2,-0.88718,9e-05,13.67435]
[1779686182550,30.08,77321.42,0.2,-0.8872,9e-05,13.67301]
[1779686187585,30.08,77320.89,0.2,-0.88724,9e-05,13.66949]
[1779686193065,30.08,77317.35,0.2,-0.88757,9e-05,13.6383]
[1779686194996,30.08,77317.48,0.2,-0.88756,9e-05,13.63968]
[1779686199116,30.09,77316.59,0.2,-0.88763,9e-05,13.63337]
[1779686199221,30.09,77316.59,0.2,-0.88763,9e-05,13.63337]
[1779686199322,30.09,77316.67,0.2,-0.88762,9e-05,13.63419]
[1779686201074,30.09,77316.89,0.2,-0.8876,9e-05,13.6361]
[1779686201222,30.09,77316.89,0.2,-0.8876,9e-05,13.6361]
[1779686206718,30.09,77316.39,0.2,-0.88763,9e-05,13.63341]
[1779686213767,30.09,77316.01,0.2,-0.88765,9e-05,13.63163]
[1779686215308,30.09,77316.01,0.2,-0.88765,9e-05,13.63163]
[1779686215475,30.09,77316.01,0.2,-0.88765,9e-05,13.63163]
[1779686215517,30.09,77316.91,0.2,-0.88756,9e-05,13.63891]
[1779686215721,30.09,77316.91,0.2,-0.88756,9e-05,13.63891]
[1779686219809,30.09,77334.2,0.2,-0.88601,9e-05,13.77617]
[1779686220816,30.09,77347.96,0.2,-0.88477,9e-05,13.88505]
[1779686221823,30.09,77347.39,0.2,-0.88483,9e-05,13.88034]
[1779686223282,30.09,77341.18,0.2,-0.88539,9e-05,13.83097]
[1779686223837,30.09,77335.12,0.2,-0.88594,9e-05,13.7829]
[1779686225302,30.09,77335.12,0.2,-0.88594,9e-05,13.7829]
[1779686225476,30.09,77335.12,0.2,-0.88594,9e-05,13.7829]
[1779686229701,30.09,77335.68,0.2,-0.88589,9e-05,13.78718]
[1779686229722,30.09,77335.68,0.2,-0.88589,9e-05,13.78718]
[1779686230848,30.09,77335.68,0.2,-0.88589,9e-05,13.78707]
[1779686230974,30.09,77335.68,0.2,-0.88589,9e-05,13.78707]
[1779686231046,30.09,77335.25,0.2,-0.88593,9e-05,13.78362]
[1779686236258,30.09,77333.47,0.2,-0.88609,9e-05,13.76939]
[1779686236476,30.09,77333.47,0.2,-0.88609,9e-05,13.76939]
[1779686239435,30.09,77335.27,0.2,-0.88593,9e-05,13.78356]
[1779686239471,30.09,77335.27,0.2,-0.88593,9e-05,13.78356]
[1779686241579,30.09,77334.37,0.2,-0.88601,9e-05,13.77638]
[1779686241724,30.09,77334.37,0.2,-0.88601,9e-05,13.77638]
[1779686241963,30.09,77333.39,0.2,-0.8861,9e-05,13.76858]
[1779686242970,30.09,77327.25,0.2,-0.88665,9e-05,13.72006]
[1779686244203,30.09,77327.25,0.2,-0.88665,9e-05,13.72006]
[1779686244222,30.09,77327.25,0.2,-0.88665,9e-05,13.72006]
[1779686250022,30.09,77333.05,0.2,-0.88613,9e-05,13.76616]
[1779686251286,30.09,77333.05,0.2,-0.88613,9e-05,13.76616]
[1779686251480,30.09,77333.05,0.2,-0.88613,9e-05,13.76616]
[1779686255057,30.09,77339.21,0.2,-0.8856,9e-05,13.81086]
[1779686255687,30.09,77339.21,0.2,-0.8856,9e-05,13.81086]
[1779686255726,30.09,77339.21,0.2,-0.8856,9e-05,13.81086]
[1779686256064,30.09,77340.47,0.2,-0.88549,9e-05,13.82076]
[1779686257072,30.09,77345.27,0.2,-0.88506,9e-05,13.85867]
[1779686259259,30.09,77346.11,0.2,-0.88498,9e-05,13.86519]
[1779686259473,30.09,77346.11,0.2,-0.88498,9e-05,13.86519]
[1779686263905,30.09,77343.22,0.2,-0.88525,9e-05,13.84162]
[1779686263971,30.09,77343.22,0.2,-0.88525,9e-05,13.84162]
[1779686264524,30.09,77343.22,0.2,-0.88525,9e-05,13.84162]
[1779686264556,30.09,77344.11,0.2,-0.88517,9e-05,13.84857]
[1779686264725,30.09,77344.11,0.2,-0.88517,9e-05,13.84857]
[1779686268615,30.09,77346.82,0.2,-0.88493,9e-05,13.86952]
[1779686268723,30.09,77346.82,0.2,-0.88493,9e-05,13.86952]
[1779686274191,30.09,77346.34,0.2,-0.88499,9e-05,13.86491]
[1779686279180,30.09,77346.89,0.2,-0.88494,9e-05,13.86882]
[1779686279226,30.09,77346.89,0.2,-0.88494,9e-05,13.86882]
[1779686282342,30.08,77346.57,0.2,-0.88498,9e-05,13.86562]
[1779686282444,30.08,77347.72,0.2,-0.88488,9e-05,13.87456]
[1779686283255,30.08,77361.89,0.2,-0.88359,9e-05,13.98687]
[1779686284261,30.08,77362.5,0.2,-0.88354,9e-05,13.9914]
[1779686286418,30.08,77362.6,0.2,-0.88353,9e-05,13.99187]
[1779686286786,30.08,77362.67,0.2,-0.88353,9e-05,13.99249]
[1779686286976,30.08,77362.67,0.2,-0.88353,9e-05,13.99249]
[1779686291310,30.09,77369.15,0.2,-0.88292,9e-05,14.04562]
[1779686292640,30.09,77369.51,0.2,-0.88288,9e-05,14.04881]
[1779686292721,30.09,77369.51,0.2,-0.88288,9e-05,14.04881]
[1779686296516,30.09,77369.41,0.2,-0.88288,9e-05,14.04898]
[1779686296575,30.09,77369.61,0.2,-0.88286,9e-05,14.05089]
[1779686296722,30.09,77369.61,0.2,-0.88286,9e-05,14.05089]
[1779686302387,30.09,77370.34,0.2,-0.88277,9e-05,14.05858]
[1779686306571,30.09,77371.87,0.2,-0.88262,9e-05,14.07166]
[1779686306731,30.09,77370.21,0.2,-0.88277,9e-05,14.05873]
[1779686312281,30.09,77368.53,0.2,-0.88293,9e-05,14.04268]
[1779686312482,30.09,77368.53,0.2,-0.88293,9e-05,14.04268]
[1779686312580,30.09,77367.53,0.2,-0.88302,9e-05,14.03466]
[1779686314470,30.09,77373.79,0.2,-0.88245,9e-05,14.08472]
[1779686315658,30.1,77373.69,0.2,-0.88245,9e-05,14.08419]
[1779686315723,30.1,77373.69,0.2,-0.88245,9e-05,14.08419]
[1779686317978,30.1,77373.29,0.2,-0.88248,9e-05,14.08152]
[1779686318223,30.1,77373.29,0.2,-0.88248,9e-05,14.08152]
[1779686318499,30.1,77371.4,0.2,-0.88265,9e-05,14.06675]
[1779686319230,30.1,77371.4,0.2,-0.88265,9e-05,14.06675]
[1779686319471,30.1,77371.4,0.2,-0.88265,9e-05,14.06675]
[1779686324541,30.1,77371.76,0.2,-0.8826,9e-05,14.07133]
[1779686327563,30.1,77382.44,0.2,-0.88161,9e-05,14.15724]
[1779686328570,30.1,77388.62,0.2,-0.88104,9e-05,14.20682]
[1779686329577,30.1,77388.66,0.2,-0.88103,9e-05,14.20729]
[1779686332598,30.1,77380.44,0.2,-0.88179,9e-05,14.14199]
[1779686334500,30.1,77378.27,0.2,-0.88198,9e-05,14.12483]
[1779686334726,30.1,77377.88,0.2,-0.88202,9e-05,14.12191]
[1779686337496,30.1,77377.67,0.2,-0.88203,9e-05,14.12064]
[1779686337637,30.1,77377.7,0.2,-0.88203,9e-05,14.12109]
[1779686337725,30.1,77377.7,0.2,-0.88203,9e-05,14.12109]
[1779686341665,30.1,77383.89,0.2,-0.88145,9e-05,14.17123]
[1779686343679,30.1,77378.75,0.2,-0.88192,9e-05,14.1306]
[1779686344811,30.1,77378.75,0.2,-0.88192,9e-05,14.1306]
[1779686344985,30.1,77378.75,0.2,-0.88192,9e-05,14.1306]
[1779686346706,30.11,77368.38,0.2,-0.88286,9e-05,14.04887]
[1779686349304,30.11,77368.87,0.2,-0.88281,9e-05,14.05307]
[1779686349472,30.11,77368.87,0.2,-0.88281,9e-05,14.05307]
[1779686352278,30.11,77369.09,0.2,-0.88278,9e-05,14.05543]
[1779686352473,30.11,77369.09,0.2,-0.88278,9e-05,14.05543]
[1779686352573,30.11,77368.94,0.2,-0.88279,9e-05,14.05486]
[1779686353755,30.11,77362.51,0.2,-0.88337,9e-05,14.00441]
[1779686355769,30.11,77355.76,0.2,-0.88397,9e-05,13.95166]
[1779686358180,30.11,77356.58,0.2,-0.88389,9e-05,13.95864]
[1779686358225,30.11,77356.58,0.2,-0.88389,9e-05,13.95864]
[1779686363824,30.12,77353.57,0.2,-0.88413,9e-05,13.9381]
[1779686365653,30.12,77353.57,0.2,-0.88413,9e-05,13.9381]
[1779686365725,30.12,77350.35,0.2,-0.88441,9e-05,13.91308]
[1779686370680,30.12,77342.99,0.2,-0.88505,9e-05,13.85707]
[1779686370726,30.12,77342.69,0.2,-0.88507,9e-05,13.85531]
[1779686370874,30.12,77343.08,0.2,-0.88503,9e-05,13.859]
[1779686372853,30.12,77341.81,0.2,-0.88516,9e-05,13.84573]
[1779686372986,30.12,77341.81,0.2,-0.88516,9e-05,13.84573]
[1779686378744,30.13,77339.51,0.2,-0.88533,9e-05,13.8312]
[1779686378983,30.13,77339.51,0.2,-0.88533,9e-05,13.8312]
[1779686380805,30.13,77339.17,0.2,-0.88534,9e-05,13.82976]
[1779686380978,30.13,77339.17,0.2,-0.88534,9e-05,13.82976]
[1779686381074,30.13,77339.47,0.2,-0.88531,9e-05,13.83276]
[1779686386267,30.13,77336.18,0.2,-0.88558,9e-05,13.80921]
[1779686386473,30.13,77336.18,0.2,-0.88558,9e-05,13.80921]
[1779686389000,30.14,77331.85,0.2,-0.88594,9e-05,13.77756]
[1779686393252,30.14,77331.77,0.2,-0.88592,9e-05,13.77894]
[1779686393471,30.14,77331.77,0.2,-0.88592,9e-05,13.77894]
[1779686395042,30.14,77322.28,0.2,-0.88675,9e-05,13.70607]
[1779686399980,30.15,77322.49,0.2,-0.88669,9e-05,13.71058]
[1779686400224,30.15,77322.49,0.2,-0.88669,9e-05,13.71058]
[1779686400687,30.15,77322.49,0.2,-0.88669,9e-05,13.71058]
[1779686400705,30.15,77322.66,0.2,-0.88667,9e-05,13.71264]
[1779686400723,30.15,77322.66,0.2,-0.88667,9e-05,13.71264]
[1779686406127,30.16,77319.14,0.2,-0.88693,9e-05,13.68927]
[1779686407499,30.16,77319.14,0.2,-0.88693,9e-05,13.68927]
[1779686407724,30.16,77319.14,0.2,-0.88693,9e-05,13.68927]
[1779686407697,30.16,77313.81,0.2,-0.8874,9e-05,13.64813]
[1779686409148,30.16,77309.61,0.2,-0.88776,9e-05,13.61649]
[1779686414183,30.16,77309.82,0.2,-0.88771,9e-05,13.62074]
[1779686419218,30.17,77308.94,0.2,-0.88776,9e-05,13.6164]
[1779686419997,30.17,77308.94,0.2,-0.88776,9e-05,13.6164]
[1779686420224,30.17,77308.94,0.2,-0.88776,9e-05,13.6164]
[1779686422926,30.17,77309.07,0.2,-0.88773,9e-05,13.61846]
[1779686422984,30.17,77309.07,0.2,-0.88773,9e-05,13.61846]
[1779686423247,30.17,77308.96,0.2,-0.88773,9e-05,13.61858]
[1779686432324,30.17,77309.14,0.2,-0.8877,9e-05,13.62137]
[1779686432470,30.17,77309.14,0.2,-0.8877,9e-05,13.62137]
[1779686437733,30.18,77309.9,0.2,-0.88761,9e-05,13.62804]
[1779686437839,30.18,77307.99,0.2,-0.88777,9e-05,13.61347]
[1779686438508,30.18,77307.99,0.2,-0.88777,9e-05,13.61347]
[1779686438722,30.18,77307.99,0.2,-0.88777,9e-05,13.61347]
[1779686438610,30.18,77307.18,0.2,-0.88784,9e-05,13.60756]
[1779686444552,30.18,77304.22,0.2,-0.88808,9e-05,13.58631]
[1779686444722,30.18,77304.22,0.2,-0.88808,9e-05,13.58631]
[1779686446408,30.18,77297.37,0.2,-0.88867,9e-05,13.53313]
[1779686449415,30.18,77297.2,0.2,-0.88869,9e-05,13.53205]
[1779686449471,30.18,77297.2,0.2,-0.88869,9e-05,13.53205]
[1779686449573,30.18,77304.34,0.2,-0.88805,9e-05,13.58855]
[1779686452595,30.18,77304.72,0.2,-0.88801,9e-05,13.59187]
[1779686452724,30.18,77304.72,0.2,-0.88801,9e-05,13.59187]
[1779686452690,30.18,77305.81,0.2,-0.88791,9e-05,13.60058]
[1779686455624,30.18,77305.98,0.2,-0.8879,9e-05,13.60219]
[1779686455721,30.18,77305.98,0.2,-0.8879,9e-05,13.60219]
[1779686461721,30.19,77303.01,0.2,-0.88815,9e-05,13.57977]
[1779686461970,30.19,77302.74,0.2,-0.88817,9e-05,13.57781]
[1779686462531,30.19,77295.77,0.2,-0.88878,9e-05,13.52333]
[1779686464543,30.19,77293.13,0.2,-0.88901,9e-05,13.50316]
[1779686466557,30.19,77301.07,0.2,-0.8883,9e-05,13.5659]
[1779686468571,30.19,77296.76,0.2,-0.88868,9e-05,13.53251]
[1779686469441,30.19,77296.76,0.2,-0.88868,9e-05,13.53251]
[1779686469477,30.19,77296.76,0.2,-0.88868,9e-05,13.53251]
[1779686469578,30.19,77297.32,0.2,-0.88863,9e-05,13.53712]
[1779686474613,30.19,77298.76,0.2,-0.88849,9e-05,13.54944]
[1779686478989,30.19,77298.75,0.2,-0.88848,9e-05,13.55017]
[1779686482296,30.19,77301.69,0.2,-0.88821,9e-05,13.5738]
[1779686482473,30.19,77301.69,0.2,-0.88821,9e-05,13.5738]
[1779686482670,30.19,77301.61,0.2,-0.88822,9e-05,13.57334]
[1779686485410,30.19,77302.22,0.2,-0.88816,9e-05,13.57846]
[1779686485473,30.19,77302.22,0.2,-0.88816,9e-05,13.57846]
[1779686490726,30.19,77302.0,0.2,-0.88817,9e-05,13.57771]
[1779686495761,30.2,77301.45,0.2,-0.88824,9e-05,13.57043]
[1779686495888,30.2,77301.45,0.2,-0.88824,9e-05,13.57043]
[1779686495973,30.2,77301.45,0.2,-0.88824,9e-05,13.57043]
[1779686496407,30.2,77301.45,0.2,-0.88824,9e-05,13.57043]
[1779686496477,30.2,77301.45,0.2,-0.88824,9e-05,13.57043]
[1779686496768,30.2,77301.76,0.2,-0.88821,9e-05,13.57304]
[1779686501804,30.2,77301.93,0.2,-0.88818,9e-05,13.57524]
[1779686505368,30.2,77301.72,0.2,-0.88819,9e-05,13.57411]
[1779686505475,30.2,77301.72,0.2,-0.88819,9e-05,13.57411]
[1779686505576,30.2,77301.72,0.2,-0.88819,9e-05,13.57428]
[1779686506139,30.2,77301.72,0.2,-0.88819,9e-05,13.57428]
[1779686506223,30.2,77301.72,0.2,-0.88819,9e-05,13.57428]
[1779686511874,30.2,77301.51,0.2,-0.8882,9e-05,13.57384]
[1779686513825,30.2,77301.51,0.2,-0.8882,9e-05,13.57384]
[1779686513972,30.2,77301.66,0.2,-0.88818,9e-05,13.5752]
[1779686514718,30.2,77301.66,0.2,-0.88818,9e-05,13.5752]
[1779686514819,30.2,77297.83,0.2,-0.88852,9e-05,13.54535]
[1779686514975,30.2,77297.83,0.2,-0.88852,9e-05,13.54535]
[1779686519529,30.2,77294.63,0.2,-0.88879,9e-05,13.52119]
[1779686519727,30.2,77294.63,0.2,-0.88879,9e-05,13.52119]
[1779686519763,30.2,77294.37,0.2,-0.88881,9e-05,13.51941]
[1779686519912,30.2,77294.37,0.2,-0.88881,9e-05,13.51941]
[1779686519975,30.2,77294.37,0.2,-0.88881,9e-05,13.51941]
[1779686525926,30.2,77297.73,0.2,-0.8885,9e-05,13.54714]
[1779686531007,30.21,77294.52,0.2,-0.88876,9e-05,13.5232]
[1779686532015,30.21,77286.26,0.2,-0.88949,9e-05,13.4588]
[1779686533021,30.21,77286.23,0.2,-0.88949,9e-05,13.45889]
[1779686534998,30.21,77285.84,0.2,-0.88952,9e-05,13.45616]
[1779686535224,30.21,77285.84,0.2,-0.88952,9e-05,13.45616]
[1779686535459,30.21,77285.84,0.2,-0.88952,9e-05,13.45616]
[1779686535474,30.21,77285.84,0.2,-0.88952,9e-05,13.45616]
[1779686535500,30.21,77286.02,0.2,-0.8895,9e-05,13.45789]
[1779686542086,30.21,77285.98,0.2,-0.88948,9e-05,13.45974]
[1779686547312,30.21,77285.86,0.2,-0.88948,9e-05,13.45968]
[1779686547473,30.21,77285.86,0.2,-0.88948,9e-05,13.45968]
[1779686547665,30.21,77285.86,0.2,-0.88948,9e-05,13.45968]
[1779686547724,30.21,77285.86,0.2,-0.88948,9e-05,13.45968]
[1779686547756,30.21,77285.74,0.2,-0.88948,9e-05,13.45932]
[1779686553026,30.22,77287.48,0.2,-0.88934,9e-05,13.47046]
[1779686553225,30.22,77287.48,0.2,-0.88934,9e-05,13.47046]
[1779686553316,30.22,77287.59,0.2,-0.88933,9e-05,13.47158]
[1779686559205,30.22,77287.68,0.2,-0.8893,9e-05,13.47377]
[1779686562513,30.22,77287.75,0.2,-0.88929,9e-05,13.47457]
[1779686562723,30.22,77287.75,0.2,-0.88929,9e-05,13.47457]
[1779686568270,30.22,77288.06,0.2,-0.88924,9e-05,13.47892]
[1779686573321,30.22,77287.07,0.2,-0.88932,9e-05,13.47234]
[1779686575749,30.22,77286.14,0.2,-0.88939,9e-05,13.46531]
[1779686575850,30.22,77285.98,0.2,-0.88941,9e-05,13.4643]
[1779686575975,30.22,77285.98,0.2,-0.88941,9e-05,13.4643]
[1779686576327,30.22,77285.98,0.2,-0.88941,9e-05,13.4643]
[1779686576473,30.22,77285.98,0.2,-0.88941,9e-05,13.4643]
[1779686576540,30.22,77285.88,0.2,-0.88941,9e-05,13.46377]
[1779686583390,30.23,77285.69,0.2,-0.88941,9e-05,13.46401]
[1779686588425,30.23,77285.34,0.2,-0.88943,9e-05,13.46249]
[1779686592428,30.23,77285.46,0.2,-0.88941,9e-05,13.46415]
[1779686592471,30.23,77285.46,0.2,-0.88941,9e-05,13.46415]
[1779686592900,30.23,77285.46,0.2,-0.88941,9e-05,13.46415]
[1779686592530,30.23,77285.46,0.2,-0.8894,9e-05,13.46439]
[1779686592977,30.23,77285.46,0.2,-0.8894,9e-05,13.46439]
[1779686595476,30.23,77277.71,0.2,-0.89007,9e-05,13.4046]
[1779686596656,30.23,77277.71,0.2,-0.89007,9e-05,13.4046]
[1779686596722,30.23,77277.71,0.2,-0.89007,9e-05,13.4046]
[1779686596757,30.23,77275.3,0.2,-0.89028,9e-05,13.38613]
[1779686597188,30.23,77275.3,0.2,-0.89028,9e-05,13.38613]
[1779686597224,30.23,77275.3,0.2,-0.89028,9e-05,13.38613]
[1779686602531,30.23,77276.95,0.2,-0.89011,9e-05,13.40106]
[1779686604545,30.24,77284.26,0.2,-0.88947,9e-05,13.45873]
[1779686606468,30.24,77284.51,0.2,-0.88944,9e-05,13.46092]
[1779686606724,30.24,77284.51,0.2,-0.88944,9e-05,13.46092]
[1779686606805,30.24,77284.51,0.2,-0.88944,9e-05,13.46117]
[1779686607072,30.24,77284.51,0.2,-0.88944,9e-05,13.46117]
[1779686607237,30.24,77284.51,0.2,-0.88944,9e-05,13.46117]
[1779686609580,30.24,77288.91,0.2,-0.88904,9e-05,13.49629]
[1779686611399,30.24,77291.61,0.2,-0.88881,9e-05,13.51762]
[1779686611471,30.24,77291.61,0.2,-0.88881,9e-05,13.51762]
[1779686611594,30.24,77293.1,0.2,-0.8887,9e-05,13.52565]
[1779686612171,30.24,77293.1,0.2,-0.8887,9e-05,13.52565]
[1779686612223,30.24,77293.1,0.2,-0.8887,9e-05,13.52565]
[1779686616570,30.24,77296.03,0.2,-0.88842,9e-05,13.55029]
[1779686616722,30.24,77296.03,0.2,-0.88842,9e-05,13.55029]
[1779686616823,30.24,77293.16,0.2,-0.88867,9e-05,13.52835]
[1779686618444,30.24,77293.55,0.2,-0.88863,9e-05,13.53195]
[1779686618474,30.24,77293.55,0.2,-0.88863,9e-05,13.53195]
[1779686622673,30.25,77297.53,0.2,-0.88825,9e-05,13.56581]
[1779686623612,30.25,77297.53,0.2,-0.88825,9e-05,13.56581]
[1779686623727,30.25,77297.53,0.2,-0.88825,9e-05,13.56581]
[1779686623827,30.25,77295.57,0.2,-0.88841,9e-05,13.55099]
[1779686624751,30.25,77295.57,0.2,-0.88841,9e-05,13.55099]
[1779686624979,30.25,77295.46,0.2,-0.88842,9e-05,13.55067]
[1779686630729,30.25,77295.77,0.2,-0.88835,9e-05,13.55613]
[1779686632434,30.25,77296.27,0.2,-0.8883,9e-05,13.56055]
[1779686632475,30.25,77296.27,0.2,-0.8883,9e-05,13.56055]
[1779686632695,30.25,77296.27,0.2,-0.8883,9e-05,13.56055]
[1779686632723,30.25,77296.27,0.2,-0.8883,9e-05,13.56055]
[1779686632743,30.25,77296.24,0.2,-0.8883,9e-05,13.56082]
[1779686638785,30.26,77297.74,0.2,-0.88815,9e-05,13.57431]
[1779686642815,30.26,77304.24,0.2,-0.88757,9e-05,13.62597]
[1779686643822,30.26,77312.35,0.2,-0.88684,9e-05,13.68971]
[1779686644604,30.26,77312.35,0.2,-0.88684,9e-05,13.68971]
[1779686644726,30.26,77312.35,0.2,-0.88684,9e-05,13.68971]
[1779686644829,30.26,77313.1,0.2,-0.88677,9e-05,13.696]
[1779686645629,30.26,77313.1,0.2,-0.88677,9e-05,13.696]
[1779686645724,30.26,77313.1,0.2,-0.88677,9e-05,13.696]
[1779686647856,30.26,77318.61,0.2,-0.88627,9e-05,13.74041]
[1779686649872,30.26,77331.45,0.2,-0.88511,9e-05,13.8421]
[1779686651886,30.26,77332.21,0.2,-0.88504,9e-05,13.84854]
[1779686652921,30.26,77332.21,0.2,-0.88504,9e-05,13.84854]
[1779686652973,30.26,77332.21,0.2,-0.88504,9e-05,13.84854]
[1779686653775,30.26,77332.27,0.2,-0.88503,9e-05,13.84917]
[1779686653976,30.26,77332.27,0.2,-0.88503,9e-05,13.84917]
[1779686653901,30.26,77331.17,0.2,-0.88513,9e-05,13.84065]
[1779686655915,30.26,77327.16,0.2,-0.88549,9e-05,13.80939]
[1779686661959,30.26,77327.05,0.2,-0.88548,9e-05,13.80972]
[1779686666992,30.27,77327.82,0.2,-0.8854,9e-05,13.81675]
[1779686667050,30.27,77327.82,0.2,-0.8854,9e-05,13.81675]
[1779686667227,30.27,77327.82,0.2,-0.8854,9e-05,13.81675]
[1779686667999,30.27,77327.78,0.2,-0.8854,9e-05,13.81662]
[1779686668044,30.27,77327.78,0.2,-0.8854,9e-05,13.81662]
[1779686668224,30.27,77327.78,0.2,-0.8854,9e-05,13.81662]
[1779686673803,30.27,77327.31,0.2,-0.88547,9e-05,13.80899]
[1779686673972,30.27,77327.31,0.2,-0.88547,9e-05,13.80899]
[1779686673852,30.26,77327.31,0.2,-0.88547,9e-05,13.80883]
[1779686674478,30.26,77327.31,0.2,-0.88547,9e-05,13.80883]
[1779686674725,30.26,77327.31,0.2,-0.88547,9e-05,13.80883]
[1779686674776,30.26,77324.05,0.2,-0.88577,9e-05,13.78303]
[1779686680083,30.26,77322.01,0.2,-0.88596,9e-05,13.76637]
[1779686681252,30.26,77322.01,0.2,-0.88596,9e-05,13.76637]
[1779686681320,30.26,77314.18,0.2,-0.88666,9e-05,13.70474]
[1779686682100,30.26,77307.02,0.2,-0.88729,9e-05,13.64856]
[1779686684773,30.26,77307.21,0.2,-0.88727,9e-05,13.65011]
[1779686684836,30.26,77307.05,0.2,-0.88729,9e-05,13.64892]
[1779686690156,30.26,77306.42,0.2,-0.88734,9e-05,13.64439]
[1779686695191,30.26,77304.77,0.2,-0.88748,9e-05,13.63183]
[1779686699360,30.27,77302.78,0.2,-0.88765,9e-05,13.61657]
[1779686699473,30.27,77302.78,0.2,-0.88765,9e-05,13.61657]
[1779686699572,30.27,77302.25,0.2,-0.8877,9e-05,13.61253]
[1779686700628,30.27,77302.25,0.2,-0.8877,9e-05,13.61253]
[1779686700725,30.27,77302.25,0.2,-0.8877,9e-05,13.61253]
[1779686706268,30.27,77303.34,0.2,-0.88759,9e-05,13.62182]
[1779686707195,30.27,77303.34,0.2,-0.88759,9e-05,13.62182]
[1779686707222,30.27,77303.34,0.2,-0.88759,9e-05,13.62182]
[1779686707297,30.27,77303.34,0.2,-0.88759,9e-05,13.62192]
[1779686708140,30.27,77303.34,0.2,-0.88759,9e-05,13.62192]
[1779686708223,30.27,77303.34,0.2,-0.88759,9e-05,13.62192]
[1779686712234,30.27,77303.02,0.2,-0.88762,9e-05,13.61984]
[1779686712472,30.27,77303.02,0.2,-0.88762,9e-05,13.61984]
[1779686712718,30.27,77303.02,0.2,-0.88762,9e-05,13.61984]
[1779686712974,30.27,77303.02,0.2,-0.88762,9e-05,13.61984]
[1779686712818,30.27,77302.95,0.2,-0.88762,9e-05,13.6194]
[1779686718671,30.27,77303.12,0.2,-0.8876,9e-05,13.62128]
[1779686718723,30.27,77303.12,0.2,-0.8876,9e-05,13.62128]
[1779686720029,30.27,77303.06,0.2,-0.8876,9e-05,13.62092]
[1779686720223,30.27,77302.66,0.2,-0.88764,9e-05,13.6179]
[1779686720277,30.27,77302.66,0.2,-0.88764,9e-05,13.61801]
[1779686725402,30.27,77304.32,0.2,-0.88748,9e-05,13.63157]
[1779686726401,30.27,77304.32,0.2,-0.88748,9e-05,13.63157]
[1779686726473,30.27,77304.32,0.2,-0.88748,9e-05,13.63157]
[1779686726572,30.27,77307.86,0.2,-0.88717,9e-05,13.65941]
[1779686728427,30.27,77307.92,0.2,-0.88716,9e-05,13.65993]
[1779686728475,30.27,77307.92,0.2,-0.88716,9e-05,13.65993]
[1779686728640,30.27,77307.92,0.2,-0.88716,9e-05,13.65993]
[1779686728723,30.27,77307.92,0.2,-0.88716,9e-05,13.65993]
[1779686728823,30.27,77316.18,0.2,-0.88643,9e-05,13.7248]
[1779686729430,30.27,77318.41,0.2,-0.88623,9e-05,13.74227]
[1779686734224,30.27,77319.15,0.2,-0.88619,9e-05,13.74391]
[1779686734474,30.27,77319.15,0.2,-0.88619,9e-05,13.74391]
[1779686737486,30.27,77322.35,0.2,-0.88591,9e-05,13.7687]
[1779686738544,30.27,77322.35,0.2,-0.88591,9e-05,13.7687]
[1779686738722,30.27,77322.35,0.2,-0.88591,9e-05,13.7687]
[1779686739003,30.27,77322.24,0.2,-0.88592,9e-05,13.76771]
[1779686740262,30.27,77322.11,0.2,-0.88594,9e-05,13.76657]
[1779686740473,30.27,77322.11,0.2,-0.88594,9e-05,13.76657]
[1779686746549,30.27,77322.8,0.2,-0.88589,9e-05,13.7711]
[1779686747556,30.27,77318.66,0.2,-0.88626,9e-05,13.73843]
[1779686748989,30.27,77318.66,0.2,-0.88626,9e-05,13.73843]
[1779686749043,30.27,77314.53,0.2,-0.88663,9e-05,13.7059]
[1779686749221,30.27,77314.53,0.2,-0.88663,9e-05,13.7059]
[1779686750721,30.27,77314.15,0.2,-0.88666,9e-05,13.70288]
[1779686750822,30.27,77314.19,0.2,-0.88666,9e-05,13.70315]
[1779686757326,30.27,77314.3,0.2,-0.88665,9e-05,13.70378]
[1779686757473,30.27,77314.3,0.2,-0.88665,9e-05,13.70378]
[1779686762663,30.27,77315.45,0.2,-0.88655,9e-05,13.71243]
[1779686764932,30.27,77314.69,0.2,-0.88662,9e-05,13.7064]
[1779686764973,30.27,77314.69,0.2,-0.88662,9e-05,13.7064]
[1779686767267,30.27,77314.92,0.2,-0.8866,9e-05,13.70808]
[1779686767470,30.27,77314.92,0.2,-0.8866,9e-05,13.70808]
[1779686767572,30.27,77314.92,0.2,-0.8866,9e-05,13.70796]
[1779686773740,30.26,77315.58,0.2,-0.88655,9e-05,13.71276]
[1779686774976,30.26,77315.58,0.2,-0.88655,9e-05,13.71276]
[1779686775224,30.26,77314.91,0.2,-0.88661,9e-05,13.70743]
[1779686780375,30.26,77316.32,0.2,-0.88649,9e-05,13.71816]
[1779686780472,30.26,77316.32,0.2,-0.88649,9e-05,13.71816]
[1779686782273,30.26,77318.53,0.2,-0.88629,9e-05,13.73535]
[1779686782472,30.26,77318.53,0.2,-0.88629,9e-05,13.73535]
[1779686782804,30.26,77319.52,0.2,-0.88621,9e-05,13.74302]
[1779686787461,30.26,77319.38,0.2,-0.88622,9e-05,13.74143]
[1779686787473,30.26,77319.38,0.2,-0.88622,9e-05,13.74143]
[1779686793882,30.26,77321.16,0.2,-0.8861,9e-05,13.75066]
[1779686798022,30.26,77320.5,0.2,-0.88617,9e-05,13.74509]
[1779686798223,30.26,77320.59,0.2,-0.88616,9e-05,13.74567]
[1779686799619,30.26,77319.38,0.2,-0.88627,9e-05,13.73604]
[1779686799721,30.26,77319.38,0.2,-0.88627,9e-05,13.73604]
[1779686799924,30.26,77319.31,0.2,-0.88628,9e-05,13.73538]
[1779686805966,30.26,77318.93,0.2,-0.88632,9e-05,13.73176]
[1779686807524,30.26,77321.59,0.2,-0.88608,9e-05,13.75256]
[1779686807722,30.26,77321.59,0.2,-0.88608,9e-05,13.75256]
[1779686810307,30.26,77326.09,0.2,-0.88568,9e-05,13.78753]
[1779686810474,30.26,77326.09,0.2,-0.88568,9e-05,13.78753]
[1779686811000,30.26,77327.12,0.2,-0.88559,9e-05,13.79546]
[1779686816038,30.26,77328.05,0.2,-0.88552,9e-05,13.80186]
[1779686818221,30.26,77327.45,0.2,-0.88558,9e-05,13.79678]
[1779686818473,30.26,77327.45,0.2,-0.88558,9e-05,13.79678]
[1779686824092,30.26,77329.25,0.2,-0.88543,9e-05,13.80988]
[1779686824645,30.26,77329.25,0.2,-0.88543,9e-05,13.80988]
[1779686824728,30.26,77329.25,0.2,-0.88543,9e-05,13.80988]
[1779686826936,30.25,77329.44,0.2,-0.88542,9e-05,13.81101]
[1779686826973,30.25,77329.44,0.2,-0.88542,9e-05,13.81101]
[1779686827113,30.25,77329.48,0.2,-0.88542,9e-05,13.81114]
[1779686831142,30.25,77335.87,0.2,-0.88485,9e-05,13.86077]
[1779686831934,30.25,77335.87,0.2,-0.88485,9e-05,13.86077]
[1779686831971,30.25,77335.87,0.2,-0.88485,9e-05,13.86077]
[1779686832149,30.25,77342.16,0.2,-0.88428,9e-05,13.91021]
[1779686835170,30.25,77341.53,0.2,-0.88435,9e-05,13.90437]
[1779686836404,30.25,77342.05,0.2,-0.88431,9e-05,13.90816]
[1779686836472,30.25,77342.05,0.2,-0.88431,9e-05,13.90816]
[1779686836574,30.25,77342.05,0.2,-0.88431,9e-05,13.90816]
[1779686836723,30.25,77342.05,0.2,-0.88431,9e-05,13.90816]
[1779686837184,30.25,77342.38,0.2,-0.88428,9e-05,13.91047]
[1779686842304,30.25,77339.08,0.2,-0.8846,9e-05,13.88292]
[1779686842471,30.25,77339.08,0.2,-0.8846,9e-05,13.88292]
[1779686845775,30.25,77337.37,0.2,-0.88476,9e-05,13.86866]
[1779686845971,30.25,77337.37,0.2,-0.88476,9e-05,13.86866]
[1779686845998,30.25,77330.75,0.2,-0.88536,9e-05,13.81624]
[1779686849084,30.25,77330.34,0.2,-0.8854,9e-05,13.81284]
[1779686849221,30.25,77328.82,0.2,-0.88554,9e-05,13.80052]
[1779686854305,30.24,77328.59,0.2,-0.8856,9e-05,13.79387]
[1779686856449,30.24,77328.83,0.2,-0.88558,9e-05,13.79559]
[1779686856472,30.24,77328.83,0.2,-0.88558,9e-05,13.79559]
[1779686856655,30.24,77328.64,0.2,-0.8856,9e-05,13.79392]
[1779686862361,30.24,77328.23,0.2,-0.88565,9e-05,13.78961]
[1779686864724,30.24,77328.21,0.2,-0.88565,9e-05,13.78928]
[1779686873438,30.24,77328.83,0.2,-0.88561,9e-05,13.79246]
[1779686875632,30.24,77328.37,0.2,-0.88566,9e-05,13.78868]
[1779686875682,30.24,77328.37,0.2,-0.88566,9e-05,13.78868]
[1779686875723,30.24,77328.37,0.2,-0.88566,9e-05,13.78868]
[1779686875783,30.24,77328.72,0.2,-0.88563,9e-05,13.79128]
[1779686881494,30.24,77327.52,0.2,-0.88575,9e-05,13.78096]
[1779686883508,30.24,77322.95,0.2,-0.88616,9e-05,13.74472]
[1779686885044,30.24,77322.95,0.2,-0.88616,9e-05,13.74472]
[1779686885166,30.24,77322.95,0.2,-0.88616,9e-05,13.74472]
[1779686885224,30.24,77322.95,0.2,-0.88616,9e-05,13.74472]
[1779686885522,30.24,77319.34,0.2,-0.88648,9e-05,13.71621]
[1779686889553,30.24,77314.49,0.2,-0.88691,9e-05,13.67795]
[1779686890520,30.24,77314.49,0.2,-0.88691,9e-05,13.67795]
[1779686890578,30.24,77314.49,0.2,-0.88691,9e-05,13.67795]
[1779686890722,30.24,77314.49,0.2,-0.88691,9e-05,13.67795]
[1779686890823,30.24,77314.99,0.2,-0.88687,9e-05,13.6819]
[1779686895993,30.24,77313.42,0.2,-0.88701,9e-05,13.66965]
[1779686896039,30.24,77313.42,0.2,-0.88701,9e-05,13.66965]
[1779686896223,30.24,77313.42,0.2,-0.88701,9e-05,13.66965]
[1779686896078,30.24,77312.59,0.2,-0.88708,9e-05,13.66316]
[1779686900228,30.24,77311.0,0.2,-0.88722,9e-05,13.65078]
[1779686900342,30.24,77312.48,0.2,-0.88709,9e-05,13.66245]
[1779686900472,30.24,77312.48,0.2,-0.88709,9e-05,13.66245]
[1779686900631,30.24,77312.18,0.2,-0.88712,9e-05,13.66013]
[1779686908687,30.24,77312.76,0.2,-0.88706,9e-05,13.66496]
[1779686911612,30.24,77312.81,0.2,-0.88706,9e-05,13.66539]
[1779686911722,30.24,77312.81,0.2,-0.88706,9e-05,13.66539]
[1779686911733,30.24,77312.81,0.2,-0.88706,9e-05,13.66539]
[1779686911973,30.24,77312.81,0.2,-0.88706,9e-05,13.66539]
[1779686912073,30.24,77313.71,0.2,-0.887,9e-05,13.66865]
[1779686918282,30.24,77315.66,0.2,-0.88683,9e-05,13.684]
[1779686918473,30.24,77315.66,0.2,-0.88683,9e-05,13.684]
[1779686923792,30.24,77314.95,0.2,-0.88689,9e-05,13.67843]
[1779686926804,30.24,77315.37,0.2,-0.88685,9e-05,13.68173]
[1779686926908,30.24,77315.37,0.2,-0.88685,9e-05,13.68173]
[1779686926972,30.24,77315.37,0.2,-0.88685,9e-05,13.68173]
[1779686927010,30.24,77315.75,0.2,-0.88682,9e-05,13.68472]
[1779686933863,30.24,77315.96,0.2,-0.8868,9e-05,13.68632]
[1779686938477,30.24,77316.08,0.2,-0.88679,9e-05,13.68722]
[1779686938649,30.24,77316.08,0.2,-0.88679,9e-05,13.68722]
[1779686938732,30.24,77316.08,0.2,-0.88679,9e-05,13.68722]
[1779686938898,30.24,77316.09,0.2,-0.88679,9e-05,13.68729]
[1779686943933,30.24,77316.06,0.2,-0.8868,9e-05,13.68699]
[1779686948968,30.24,77316.51,0.2,-0.88676,9e-05,13.69046]
[1779686954003,30.24,77316.69,0.2,-0.88674,9e-05,13.69178]
[1779686956391,30.24,77316.67,0.2,-0.88674,9e-05,13.69158]
[1779686956437,30.24,77316.67,0.2,-0.88674,9e-05,13.69158]
[1779686956478,30.24,77316.67,0.2,-0.88674,9e-05,13.69158]
[1779686957025,30.24,77316.41,0.2,-0.88677,9e-05,13.68952]
[1779686960738,30.24,77316.67,0.2,-0.88674,9e-05,13.6915]
[1779686960792,30.24,77316.67,0.2,-0.88674,9e-05,13.6915]
[1779686960975,30.24,77316.67,0.2,-0.88674,9e-05,13.6915]
[1779686961052,30.24,77316.92,0.2,-0.88672,9e-05,13.69344]
[1779686965557,30.24,77320.33,0.2,-0.88642,9e-05,13.72004]
[1779686965615,30.24,77320.33,0.2,-0.88642,9e-05,13.72004]
[1779686965725,30.24,77320.33,0.2,-0.88642,9e-05,13.72004]
[1779686966087,30.24,77320.57,0.2,-0.8864,9e-05,13.72186]
[1779686967094,30.24,77324.81,0.2,-0.88602,9e-05,13.75514]
[1779686969626,30.24,77325.8,0.2,-0.88594,9e-05,13.7627]
[1779686969722,30.24,77325.8,0.2,-0.88594,9e-05,13.7627]
[1779686970115,30.24,77324.94,0.2,-0.88601,9e-05,13.75581]
[1779686971570,30.24,77324.96,0.2,-0.88604,9e-05,13.75202]
[1779686971722,30.24,77324.96,0.2,-0.88604,9e-05,13.75202]
[1779686978170,30.24,77324.99,0.2,-0.88605,9e-05,13.75154]
[1779686980449,30.24,77323.96,0.2,-0.88614,9e-05,13.74325]
[1779686980476,30.24,77323.96,0.2,-0.88614,9e-05,13.74325]
[1779686980597,30.24,77323.96,0.2,-0.88614,9e-05,13.74325]
[1779686980725,30.24,77323.96,0.2,-0.88614,9e-05,13.74325]
[1779686981192,30.24,77324.68,0.2,-0.88608,9e-05,13.74883]
[1779686986226,30.23,77321.25,0.2,-0.88639,9e-05,13.72143]
[1779686987223,30.23,77321.25,0.2,-0.88639,9e-05,13.72143]
[1779686987472,30.23,77321.22,0.2,-0.88639,9e-05,13.72111]
[1779686991262,30.23,77316.46,0.2,-0.88682,9e-05,13.68351]
[1779686991501,30.23,77316.46,0.2,-0.88682,9e-05,13.68351]
[1779686991681,30.23,77316.46,0.2,-0.88682,9e-05,13.68351]
[1779686991722,30.23,77316.46,0.2,-0.88682,9e-05,13.68351]
[1779686992269,30.23,77315.09,0.2,-0.88694,9e-05,13.67272]
[1779686997304,30.23,77313.51,0.2,-0.88708,9e-05,13.66043]
[1779687002341,30.23,77311.44,0.2,-0.88726,9e-05,13.64437]
[1779687005033,30.23,77309.8,0.2,-0.88741,9e-05,13.6316]
[1779687005201,30.23,77309.8,0.2,-0.88741,9e-05,13.6316]
[1779687005228,30.23,77309.8,0.2,-0.88741,9e-05,13.6316]
[1779687005360,30.23,77309.83,0.2,-0.8874,9e-05,13.63192]
[1779687006367,30.23,77313.96,0.2,-0.88703,9e-05,13.66441]
[1779687011158,30.24,77313.25,0.2,-0.8871,9e-05,13.65897]
[1779687011225,30.24,77313.25,0.2,-0.8871,9e-05,13.65897]
[1779687011430,30.24,77313.64,0.2,-0.88706,9e-05,13.6621]
[1779687011474,30.24,77313.64,0.2,-0.88706,9e-05,13.6621]
[1779687011575,30.24,77312.37,0.2,-0.88717,9e-05,13.65217]
[1779687017466,30.24,77309.92,0.2,-0.88739,9e-05,13.63332]
[1779687019083,30.24,77309.92,0.2,-0.88739,9e-05,13.63332]
[1779687019226,30.24,77309.92,0.2,-0.88739,9e-05,13.63332]
[1779687019291,30.24,77315.08,0.2,-0.88693,9e-05,13.67391]
[1779687020606,30.24,77317.34,0.2,-0.88673,9e-05,13.69168]
[1779687020723,30.24,77317.34,0.2,-0.88673,9e-05,13.69168]
[1779687021199,30.24,77317.34,0.2,-0.88673,9e-05,13.69168]
[1779687021223,30.24,77317.34,0.2,-0.88673,9e-05,13.69168]
[1779687021295,30.24,77320.7,0.2,-0.88643,9e-05,13.71808]
[1779687021494,30.24,77325.17,0.2,-0.88603,9e-05,13.75319]
[1779687026529,30.24,77326.01,0.2,-0.88596,9e-05,13.75928]
[1779687029220,30.23,77325.41,0.2,-0.88601,9e-05,13.75446]
[1779687029474,30.23,77325.79,0.2,-0.88598,9e-05,13.75735]
[1779687029508,30.23,77325.79,0.2,-0.88598,9e-05,13.75735]
[1779687029725,30.23,77325.79,0.2,-0.88598,9e-05,13.75735]
[1779687029825,30.23,77325.79,0.2,-0.88598,9e-05,13.75725]
[1779687032571,30.23,77330.85,0.2,-0.88556,9e-05,13.79294]
[1779687034743,30.23,77332.18,0.2,-0.88544,9e-05,13.80327]
[1779687034978,30.23,77332.18,0.2,-0.88544,9e-05,13.80327]
[1779687040627,30.23,77333.36,0.2,-0.88535,9e-05,13.81131]
[1779687043314,30.23,77340.85,0.2,-0.88468,9e-05,13.87002]
[1779687044947,30.23,77343.8,0.2,-0.88441,9e-05,13.8934]
[1779687044972,30.23,77343.8,0.2,-0.88441,9e-05,13.8934]
[1779687045822,30.23,77347.59,0.2,-0.88407,9e-05,13.9234]
[1779687045972,30.23,77347.59,0.2,-0.88407,9e-05,13.9234]
[1779687046026,30.23,77348.92,0.2,-0.88395,9e-05,13.93393]
[1779687053718,30.23,77346.63,0.2,-0.88415,9e-05,13.91633]
[1779687056350,30.23,77344.6,0.2,-0.88433,9e-05,13.90035]
[1779687056473,30.23,77342.55,0.2,-0.88452,9e-05,13.88424]
[1779687060488,30.23,77344.15,0.2,-0.88437,9e-05,13.89727]
[1779687060722,30.23,77344.15,0.2,-0.88437,9e-05,13.89727]
[1779687060767,30.23,77344.32,0.2,-0.88435,9e-05,13.8987]
[1779687061792,30.23,77344.32,0.2,-0.88435,9e-05,13.8987]
[1779687061975,30.23,77344.32,0.2,-0.88435,9e-05,13.8987]
[1779687062074,30.23,77348.88,0.2,-0.88394,9e-05,13.9348]
[1779687065417,30.23,77347.82,0.2,-0.88403,9e-05,13.9265]
[1779687065476,30.23,77348.36,0.2,-0.88398,9e-05,13.93082]
[1779687065806,30.23,77353.76,0.2,-0.88349,9e-05,13.97355]
[1779687066490,30.23,77353.76,0.2,-0.88349,9e-05,13.97355]
[1779687066725,30.23,77353.76,0.2,-0.88349,9e-05,13.97355]
[1779687071570,30.23,77355.6,0.2,-0.88332,9e-05,13.98836]
[1779687071725,30.23,77355.6,0.2,-0.88332,9e-05,13.98836]
[1779687072376,30.23,77355.6,0.2,-0.88332,9e-05,13.98836]
[1779687072356,30.23,77355.19,0.2,-0.88336,9e-05,13.98508]
[1779687072472,30.23,77355.19,0.2,-0.88336,9e-05,13.98508]
[1779687072856,30.23,77350.58,0.2,-0.88378,9e-05,13.94859]
[1779687076326,30.23,77348.92,0.2,-0.88393,9e-05,13.93552]
[1779687076427,30.23,77349.91,0.2,-0.88384,9e-05,13.94338]
[1779687076474,30.23,77349.91,0.2,-0.88384,9e-05,13.94338]
[1779687077066,30.23,77349.91,0.2,-0.88384,9e-05,13.94338]
[1779687077222,30.23,77349.91,0.2,-0.88384,9e-05,13.94338]
[1779687082288,30.23,77349.53,0.2,-0.88387,9e-05,13.94052]
[1779687082389,30.23,77353.53,0.2,-0.88351,9e-05,13.97216]
[1779687082475,30.23,77353.53,0.2,-0.88351,9e-05,13.97216]
[1779687083188,30.23,77353.53,0.2,-0.88351,9e-05,13.97216]
[1779687083222,30.23,77353.53,0.2,-0.88351,9e-05,13.97216]
[1779687086719,30.23,77357.22,0.2,-0.88317,9e-05,14.00119]
[1779687086982,30.23,77357.22,0.2,-0.88317,9e-05,14.00119]
[1779687087009,30.23,77357.68,0.2,-0.88313,9e-05,14.00477]
[1779687089371,30.23,77357.68,0.2,-0.88313,9e-05,14.00508]
[1779687089471,30.23,77357.68,0.2,-0.88313,9e-05,14.00508]
[1779687095010,30.23,77358.34,0.2,-0.8831,9e-05,14.00597]
[1779687100045,30.23,77361.39,0.2,-0.88282,9e-05,14.03012]
[1779687101233,30.23,77361.39,0.2,-0.88282,9e-05,14.03012]
[1779687101474,30.23,77361.39,0.2,-0.88282,9e-05,14.03012]
[1779687101956,30.23,77361.09,0.2,-0.88285,9e-05,14.02764]
[1779687101973,30.23,77361.09,0.2,-0.88285,9e-05,14.02764]
[1779687102059,30.23,77361.41,0.2,-0.88282,9e-05,14.03045]
[1779687106099,30.24,77363.25,0.2,-0.88264,9e-05,14.04581]
[1779687106223,30.24,77363.25,0.2,-0.88264,9e-05,14.04581]
[1779687112152,30.24,77366.44,0.2,-0.88234,9e-05,14.0724]
[1779687112221,30.24,77366.44,0.2,-0.88234,9e-05,14.0724]
[1779687113261,30.24,77370.17,0.2,-0.88199,9e-05,14.10216]
[1779687113477,30.24,77370.17,0.2,-0.88199,9e-05,14.10216]
[1779687113303,30.24,77364.63,0.2,-0.8825,9e-05,14.0584]
[1779687115089,30.24,77362.75,0.2,-0.88267,9e-05,14.04372]
[1779687115222,30.24,77362.75,0.2,-0.88267,9e-05,14.04372]
[1779687116159,30.24,77351.9,0.2,-0.88365,9e-05,13.95836]
[1779687116531,30.24,77351.9,0.2,-0.88365,9e-05,13.95836]
[1779687116703,30.24,77351.9,0.2,-0.88365,9e-05,13.95836]
[1779687117208,30.24,77351.9,0.2,-0.88365,9e-05,13.95836]
[1779687117310,30.24,77347.81,0.2,-0.88402,9e-05,13.926]
[1779687123210,30.24,77339.91,0.2,-0.88473,9e-05,13.86384]
[1779687125224,30.24,77336.46,0.2,-0.88504,9e-05,13.83692]
[1779687127022,30.24,77335.73,0.2,-0.8851,9e-05,13.83133]
[1779687127224,30.24,77335.73,0.2,-0.8851,9e-05,13.83133]
[1779687127237,30.24,77335.85,0.2,-0.88509,9e-05,13.83245]
[1779687132273,30.24,77336.96,0.2,-0.88498,9e-05,13.84206]
[1779687137308,30.24,77335.1,0.2,-0.88514,9e-05,13.82822]
[1779687139363,30.24,77334.57,0.2,-0.88518,9e-05,13.82423]
[1779687139442,30.24,77326.55,0.2,-0.8859,9e-05,13.76128]
[1779687140222,30.24,77326.55,0.2,-0.8859,9e-05,13.76128]
[1779687145364,30.25,77321.92,0.2,-0.88629,9e-05,13.72667]
[1779687146875,30.25,77323.77,0.2,-0.88612,9e-05,13.74154]
[1779687146975,30.25,77323.77,0.2,-0.88612,9e-05,13.74154]
[1779687147380,30.25,77323.46,0.2,-0.88615,9e-05,13.73943]
[1779687152417,30.25,77321.46,0.2,-0.88634,9e-05,13.72139]
[1779687152725,30.25,77321.46,0.2,-0.88634,9e-05,13.72139]
[1779687157750,30.25,77322.75,0.2,-0.8862,9e-05,13.73309]
[1779687157981,30.25,77322.75,0.2,-0.8862,9e-05,13.73309]
[1779687158317,30.25,77322.75,0.2,-0.8862,9e-05,13.73309]
[1779687158471,30.25,77322.75,0.2,-0.8862,9e-05,13.73309]
[1779687158459,30.25,77321.81,0.2,-0.88628,9e-05,13.72597]
[1779687163494,30.25,77318.82,0.2,-0.88653,9e-05,13.70404]
[1779687169537,30.26,77317.56,0.2,-0.88662,9e-05,13.69608]
[1779687172234,30.26,77317.6,0.2,-0.88661,9e-05,13.69703]
[1779687172474,30.26,77317.6,0.2,-0.88661,9e-05,13.69703]
[1779687172557,30.26,77316.06,0.2,-0.88674,9e-05,13.68559]
[1779687173977,30.26,77316.06,0.2,-0.88674,9e-05,13.68559]
[1779687174227,30.26,77316.06,0.2,-0.88674,9e-05,13.68559]
[1779687180412,30.26,77313.32,0.2,-0.88696,9e-05,13.66586]
[1779687180471,30.26,77313.32,0.2,-0.88696,9e-05,13.66586]
[1779687180480,30.26,77315.83,0.2,-0.88673,9e-05,13.68632]
[1779687180799,30.26,77315.83,0.2,-0.88673,9e-05,13.68632]
[1779687180972,30.26,77315.83,0.2,-0.88673,9e-05,13.68632]
[1779687186659,30.27,77317.69,0.2,-0.88654,9e-05,13.70332]
[1779687188528,30.27,77317.69,0.2,-0.88654,9e-05,13.70332]
[1779687188571,30.27,77318.06,0.2,-0.8865,9e-05,13.7069]
[1779687188726,30.27,77318.06,0.2,-0.8865,9e-05,13.7069]
[1779687189172,30.27,77318.06,0.2,-0.8865,9e-05,13.7069]
[1779687189223,30.27,77318.06,0.2,-0.8865,9e-05,13.7069]
[1779687194338,30.27,77316.68,0.2,-0.8866,9e-05,13.69745]
[1779687194474,30.27,77316.68,0.2,-0.8866,9e-05,13.69745]
[1779687194573,30.27,77317.38,0.2,-0.88653,9e-05,13.70364]
[1779687194941,30.27,77317.38,0.2,-0.88653,9e-05,13.70364]
[1779687194973,30.27,77317.38,0.2,-0.88653,9e-05,13.70364]
[1779687200758,30.27,77316.7,0.2,-0.88657,9e-05,13.70035]
[1779687203463,30.27,77316.7,0.2,-0.88657,9e-05,13.70035]
[1779687203473,30.27,77316.7,0.2,-0.88657,9e-05,13.70035]
[1779687203518,30.27,77317.16,0.2,-0.88652,9e-05,13.70466]
[1779687204004,30.27,77317.16,0.2,-0.88652,9e-05,13.70466]
[1779687204222,30.27,77317.16,0.2,-0.88652,9e-05,13.70466]
[1779687209085,30.28,77316.8,0.2,-0.88653,9e-05,13.70353]
[1779687209223,30.28,77316.8,0.2,-0.88653,9e-05,13.70353]
[1779687209473,30.28,77316.8,0.2,-0.88653,9e-05,13.70353]
[1779687209511,30.28,77316.8,0.2,-0.88653,9e-05,13.70387]
[1779687209723,30.28,77316.8,0.2,-0.88653,9e-05,13.70387]
[1779687214856,30.28,77319.68,0.2,-0.88628,9e-05,13.72454]
[1779687217423,30.28,77319.86,0.2,-0.88626,9e-05,13.72626]
[1779687217475,30.28,77319.86,0.2,-0.88626,9e-05,13.72626]
[1779687217574,30.28,77325.2,0.2,-0.88578,9e-05,13.76851]
[1779687218508,30.28,77325.2,0.2,-0.88578,9e-05,13.76851]
[1779687218722,30.28,77328.01,0.2,-0.88552,9e-05,13.79084]
[1779687223919,30.28,77329.13,0.2,-0.88541,9e-05,13.80075]
[1779687226921,30.28,77328.1,0.2,-0.8855,9e-05,13.79299]
[1779687226973,30.28,77328.1,0.2,-0.8855,9e-05,13.79299]
[1779687227370,30.28,77328.1,0.2,-0.8855,9e-05,13.79299]
[1779687227473,30.28,77328.1,0.2,-0.8855,9e-05,13.79299]
[1779687227524,30.28,77328.01,0.2,-0.8855,9e-05,13.79245]
[1779687231050,30.28,77329.1,0.2,-0.8854,9e-05,13.80152]
[1779687231213,30.28,77329.1,0.2,-0.8854,9e-05,13.80152]
[1779687231224,30.28,77329.1,0.2,-0.8854,9e-05,13.80152]
[1779687231314,30.28,77328.33,0.2,-0.88547,9e-05,13.79561]
[1779687237433,30.29,77328.64,0.2,-0.88543,9e-05,13.79876]
[1779687237473,30.29,77328.64,0.2,-0.88543,9e-05,13.79876]
[1779687237534,30.29,77327.59,0.2,-0.88552,9e-05,13.79064]
[1779687238346,30.29,77327.59,0.2,-0.88552,9e-05,13.79064]
[1779687238472,30.29,77327.59,0.2,-0.88552,9e-05,13.79064]
[1779687244059,30.29,77330.16,0.2,-0.88528,9e-05,13.81168]
[1779687248443,30.29,77329.82,0.2,-0.88531,9e-05,13.80928]
[1779687248472,30.29,77329.82,0.2,-0.88531,9e-05,13.80928]
[1779687248545,30.29,77332.94,0.2,-0.88503,9e-05,13.83393]
[1779687249581,30.29,77332.94,0.2,-0.88503,9e-05,13.83393]
[1779687249723,30.29,77334.59,0.2,-0.88488,9e-05,13.84697]
[1779687255136,30.29,77335.75,0.2,-0.88475,9e-05,13.85865]
[1779687260171,30.29,77337.79,0.2,-0.88454,9e-05,13.87681]
[1779687264790,30.3,77337.16,0.2,-0.88459,9e-05,13.87225]
[1779687264974,30.3,77337.16,0.2,-0.88459,9e-05,13.87225]
[1779687265065,30.3,77337.16,0.2,-0.88458,9e-05,13.87313]
[1779687265796,30.3,77337.16,0.2,-0.88458,9e-05,13.87313]
[1779687265974,30.3,77337.16,0.2,-0.88458,9e-05,13.87313]
[1779687271249,30.3,77336.34,0.2,-0.88467,9e-05,13.86384]
[1779687272565,30.3,77336.34,0.2,-0.88467,9e-05,13.86384]
[1779687272723,30.3,77334.48,0.2,-0.88484,9e-05,13.84925]
[1779687273661,30.3,77334.48,0.2,-0.88484,9e-05,13.84925]
[1779687273262,30.3,77331.61,0.2,-0.88509,9e-05,13.82675]
[1779687273725,30.3,77331.61,0.2,-0.88509,9e-05,13.82675]
[1779687279304,30.3,77332.07,0.2,-0.88504,9e-05,13.83104]
[1779687281268,30.3,77332.07,0.2,-0.88504,9e-05,13.83104]
[1779687281473,30.3,77332.07,0.2,-0.88504,9e-05,13.83104]
[1779687281526,30.3,77335.66,0.2,-0.88472,9e-05,13.85951]
[1779687282613,30.3,77335.66,0.2,-0.88472,9e-05,13.85951]
[1779687282723,30.3,77337.48,0.2,-0.88455,9e-05,13.87391]
[1779687286352,30.3,77341.73,0.2,-0.88416,9e-05,13.90829]
[1779687287555,30.3,77341.73,0.2,-0.88416,9e-05,13.90829]
[1779687287724,30.3,77341.61,0.2,-0.88417,9e-05,13.90732]
[1779687293405,30.3,77341.5,0.2,-0.88416,9e-05,13.90824]
[1779687294810,30.3,77341.5,0.2,-0.88416,9e-05,13.90824]
[1779687294971,30.3,77341.5,0.2,-0.88416,9e-05,13.90824]
[1779687295419,30.3,77341.84,0.2,-0.88413,9e-05,13.91087]
[1779687298245,30.3,77342.36,0.2,-0.88408,9e-05,13.9149]
[1779687298473,30.3,77342.36,0.2,-0.88408,9e-05,13.9149]
[1779687301499,30.3,77342.06,0.2,-0.88411,9e-05,13.91243]
[1779687301518,30.3,77342.06,0.2,-0.88411,9e-05,13.91243]
[1779687301601,30.3,77349.63,0.2,-0.88343,9e-05,13.9721]
[1779687302468,30.3,77354.16,0.2,-0.88301,9e-05,14.00812]
[1779687303502,30.3,77354.16,0.2,-0.88301,9e-05,14.00812]
[1779687303597,30.3,77358.35,0.2,-0.88263,9e-05,14.04144]
[1779687303723,30.3,77358.35,0.2,-0.88263,9e-05,14.04144]
[1779687304749,30.3,77359.54,0.2,-0.88252,9e-05,14.05101]
[1779687304973,30.3,77359.54,0.2,-0.88252,9e-05,14.05101]
[1779687305489,30.3,77360.87,0.2,-0.8824,9e-05,14.06168]
[1779687310524,30.31,77360.48,0.2,-0.88242,9e-05,14.05925]
[1779687312557,30.31,77360.95,0.2,-0.88238,9e-05,14.0631]
[1779687312725,30.31,77360.92,0.2,-0.88238,9e-05,14.06299]
[1779687318581,30.31,77362.37,0.2,-0.88224,9e-05,14.07518]
[1779687320445,30.31,77362.8,0.2,-0.8822,9e-05,14.0787]
[1779687320471,30.31,77362.8,0.2,-0.8822,9e-05,14.0787]
[1779687320595,30.31,77362.78,0.2,-0.8822,9e-05,14.07867]
[1779687321754,30.31,77362.93,0.2,-0.88218,9e-05,14.07997]
[1779687321975,30.31,77362.93,0.2,-0.88218,9e-05,14.07997]
[1779687327644,30.31,77362.99,0.2,-0.88217,9e-05,14.08123]
[1779687330183,30.31,77362.22,0.2,-0.88224,9e-05,14.07542]
[1779687330223,30.31,77362.22,0.2,-0.88224,9e-05,14.07542]
[1779687330665,30.31,77361.51,0.2,-0.8823,9e-05,14.06994]
[1779687331847,30.31,77361.56,0.2,-0.88232,9e-05,14.06665]
[1779687331971,30.31,77361.56,0.2,-0.88232,9e-05,14.06665]
[1779687336885,30.31,77360.77,0.2,-0.88238,9e-05,14.06134]
[1779687336977,30.31,77360.77,0.2,-0.88238,9e-05,14.06134]
[1779687342751,30.31,77361.65,0.2,-0.88229,9e-05,14.06956]
[1779687344725,30.31,77361.65,0.2,-0.88229,9e-05,14.06956]
[1779687345646,30.31,77361.84,0.2,-0.88227,9e-05,14.07126]
[1779687345726,30.31,77361.84,0.2,-0.88227,9e-05,14.07126]
[1779687345705,30.31,77365.67,0.2,-0.88191,9e-05,14.10173]
[1779687350807,30.31,77369.12,0.2,-0.88159,9e-05,14.12982]
[1779687352130,30.31,77369.12,0.2,-0.88159,9e-05,14.12982]
[1779687352225,30.31,77369.12,0.2,-0.88159,9e-05,14.12982]
[1779687352723,30.31,77369.12,0.2,-0.88159,9e-05,14.12982]
[1779687352724,30.31,77369.34,0.2,-0.88157,9e-05,14.13167]
[1779687353840,30.31,77368.71,0.2,-0.88162,9e-05,14.1268]
[1779687359870,30.32,77370.54,0.2,-0.88145,9e-05,14.14201]
[1779687362270,30.32,77369.51,0.2,-0.88154,9e-05,14.13397]
[1779687362475,30.32,77369.51,0.2,-0.88154,9e-05,14.13397]
[1779687363606,30.32,77369.64,0.2,-0.88153,9e-05,14.13511]
[1779687363722,30.32,77369.64,0.2,-0.88153,9e-05,14.13511]
[1779687363680,30.32,77370.2,0.2,-0.88147,9e-05,14.13966]
[1779687365081,30.32,77374.22,0.2,-0.8811,9e-05,14.17159]
[1779687365226,30.32,77374.22,0.2,-0.8811,9e-05,14.17159]
[1779687370946,30.32,77374.68,0.2,-0.88106,9e-05,14.17547]
[1779687371825,30.32,77374.68,0.2,-0.88106,9e-05,14.17547]
[1779687371977,30.32,77374.68,0.2,-0.88106,9e-05,14.17547]
[1779687374188,30.32,77378.91,0.2,-0.88067,9e-05,14.20905]
[1779687374224,30.32,77378.91,0.2,-0.88067,9e-05,14.20905]
[1779687375696,30.32,77382.65,0.2,-0.88032,9e-05,14.23869]
[1779687375722,30.32,77382.65,0.2,-0.88032,9e-05,14.23869]
[1779687375701,30.32,77379.62,0.2,-0.8806,9e-05,14.21459]
[1779687382737,30.32,77380.01,0.2,-0.88057,9e-05,14.21745]
[1779687382973,30.32,77382.27,0.2,-0.88036,9e-05,14.23526]
[1779687387063,30.32,77387.65,0.2,-0.87987,9e-05,14.2775]
[1779687389077,30.32,77383.06,0.2,-0.8803,9e-05,14.24079]
[1779687391091,30.31,77380.21,0.2,-0.88059,9e-05,14.2142]
[1779687392089,30.31,77380.21,0.2,-0.88059,9e-05,14.2142]
[1779687392220,30.31,77380.21,0.2,-0.88059,9e-05,14.2142]
[1779687394134,30.31,77372.45,0.2,-0.8813,9e-05,14.15269]
[1779687394815,30.31,77372.45,0.2,-0.8813,9e-05,14.15269]
[1779687394972,30.31,77372.45,0.2,-0.8813,9e-05,14.15269]
[1779687395141,30.31,77373.69,0.2,-0.88119,9e-05,14.16257]
[1779687397490,30.32,77373.12,0.2,-0.88124,9e-05,14.1581]
[1779687397722,30.32,77373.12,0.2,-0.88124,9e-05,14.1581]
[1779687405348,30.32,77372.18,0.2,-0.88132,9e-05,14.15096]
[1779687409878,30.32,77374.03,0.2,-0.88115,9e-05,14.16636]
[1779687409975,30.32,77374.03,0.2,-0.88115,9e-05,14.16636]
[1779687412238,30.32,77374.27,0.2,-0.88112,9e-05,14.16844]
[1779687412473,30.32,77374.27,0.2,-0.88112,9e-05,14.16844]
[1779687412574,30.32,77374.59,0.2,-0.88109,9e-05,14.17107]
[1779687418306,30.32,77374.3,0.2,-0.88111,9e-05,14.16936]
[1779687421135,30.32,77374.58,0.2,-0.88108,9e-05,14.17179]
[1779687421221,30.32,77374.58,0.2,-0.88108,9e-05,14.17179]
[1779687425655,30.32,77374.24,0.2,-0.88111,9e-05,14.16955]
[1779687425723,30.32,77374.24,0.2,-0.88111,9e-05,14.16955]
[1779687425754,30.32,77381.79,0.2,-0.88041,9e-05,14.2295]
[1779687426583,30.32,77381.79,0.2,-0.88041,9e-05,14.2295]
[1779687426720,30.32,77381.79,0.2,-0.88041,9e-05,14.2295]
[1779687426685,30.32,77383.61,0.2,-0.88024,9e-05,14.24395]
[1779687432404,30.32,77386.78,0.2,-0.87995,9e-05,14.26892]
[1779687434947,30.32,77387.78,0.2,-0.87986,9e-05,14.27673]
[1779687434974,30.32,77387.78,0.2,-0.87986,9e-05,14.27673]
[1779687437438,30.32,77393.92,0.2,-0.87929,9e-05,14.32528]
[1779687438446,30.32,77403.07,0.2,-0.87844,9e-05,14.39791]
[1779687439453,30.32,77409.08,0.2,-0.87789,9e-05,14.44553]
[1779687440978,30.32,77408.17,0.2,-0.87797,9e-05,14.43798]
[1779687441224,30.32,77408.17,0.2,-0.87797,9e-05,14.43798]
[1779687444488,30.32,77396.74,0.2,-0.87905,9e-05,14.3459]
[1779687445495,30.32,77395.11,0.2,-0.87921,9e-05,14.33278]
[1779687446305,30.32,77395.11,0.2,-0.87921,9e-05,14.33278]
[1779687446474,30.32,77395.11,0.2,-0.87921,9e-05,14.33278]
[1779687448735,30.31,77394.94,0.2,-0.87923,9e-05,14.33114]
[1779687448822,30.31,77394.76,0.2,-0.87925,9e-05,14.32957]
[1779687448971,30.31,77394.76,0.2,-0.87925,9e-05,14.32957]
[1779687453551,30.31,77387.55,0.2,-0.87995,9e-05,14.26771]
[1779687455007,30.31,77384.79,0.2,-0.88021,9e-05,14.24574]
[1779687455223,30.31,77384.79,0.2,-0.88021,9e-05,14.24574]
[1779687459269,30.31,77382.18,0.2,-0.88045,9e-05,14.22489]
[1779687459472,30.31,77382.18,0.2,-0.88045,9e-05,14.22489]
[1779687459593,30.31,77388.14,0.2,-0.8799,9e-05,14.27216]
[1779687461719,30.31,77389.97,0.2,-0.87973,9e-05,14.28659]
[1779687461820,30.31,77389.71,0.2,-0.87976,9e-05,14.28441]
[1779687461971,30.31,77389.71,0.2,-0.87976,9e-05,14.28441]
[1779687466667,30.31,77390.0,0.2,-0.87973,9e-05,14.28622]
[1779687466722,30.31,77390.0,0.2,-0.87973,9e-05,14.28622]
[1779687472684,30.31,77390.83,0.2,-0.87967,9e-05,14.29177]
[1779687473534,30.31,77390.83,0.2,-0.87967,9e-05,14.29177]
[1779687473724,30.31,77390.83,0.2,-0.87967,9e-05,14.29177]
[1779687474897,30.31,77391.94,0.2,-0.87957,9e-05,14.30026]
[1779687474974,30.31,77391.94,0.2,-0.87957,9e-05,14.30026]
[1779687475705,30.31,77391.87,0.2,-0.87958,9e-05,14.29953]
[1779687480045,30.31,77392.15,0.2,-0.87956,9e-05,14.30105]
[1779687480223,30.31,77392.15,0.2,-0.87956,9e-05,14.30105]
[1779687483634,30.31,77391.36,0.2,-0.87964,9e-05,14.29421]
[1779687483722,30.31,77391.36,0.2,-0.87964,9e-05,14.29421]
[1779687483767,30.31,77391.33,0.2,-0.87965,9e-05,14.29377]
[1779687488726,30.31,77387.78,0.2,-0.87998,9e-05,14.26493]
[1779687493837,30.31,77385.15,0.2,-0.88023,9e-05,14.24342]
[1779687498874,30.31,77382.7,0.2,-0.88046,9e-05,14.22361]
[1779687499879,30.31,77372.9,0.2,-0.88137,9e-05,14.14582]
[1779687500886,30.31,77373.38,0.2,-0.88132,9e-05,14.14968]
[1779687501739,30.31,77373.38,0.2,-0.88132,9e-05,14.14968]
[1779687501971,30.31,77372.94,0.2,-0.88136,9e-05,14.14626]
[1779687502398,30.31,77372.94,0.2,-0.88136,9e-05,14.14626]
[1779687502471,30.31,77372.94,0.2,-0.88136,9e-05,14.14626]
[1779687502905,30.31,77373.01,0.2,-0.88136,9e-05,14.14687]
[1779687505922,30.31,77367.45,0.2,-0.88186,9e-05,14.10308]
[1779687507005,30.31,77367.45,0.2,-0.88186,9e-05,14.10308]
[1779687507224,30.31,77367.45,0.2,-0.88186,9e-05,14.10308]
[1779687513978,30.31,77365.9,0.2,-0.88202,9e-05,14.08795]
[1779687519013,30.31,77372.35,0.2,-0.88142,9e-05,14.1396]
[1779687520446,30.31,77372.35,0.2,-0.88142,9e-05,14.1396]
[1779687520472,30.31,77372.35,0.2,-0.88142,9e-05,14.1396]
[1779687520742,30.31,77372.35,0.2,-0.88142,9e-05,14.1396]
[1779687520840,30.31,77372.81,0.2,-0.88138,9e-05,14.1433]
[1779687520973,30.31,77372.81,0.2,-0.88138,9e-05,14.1433]
[1779687524792,30.31,77373.74,0.2,-0.88129,9e-05,14.15084]
[1779687524972,30.31,77376.73,0.2,-0.88102,9e-05,14.17459]
[1779687530092,30.31,77377.56,0.2,-0.88094,9e-05,14.18129]
[1779687531099,30.31,77386.45,0.2,-0.88012,9e-05,14.25181]
[1779687532751,30.31,77386.45,0.2,-0.88012,9e-05,14.25181]
[1779687532824,30.31,77387.83,0.2,-0.87999,9e-05,14.26267]
[1779687532972,30.31,77387.83,0.2,-0.87999,9e-05,14.26267]
[1779687533630,30.31,77387.83,0.2,-0.87999,9e-05,14.26267]
[1779687533722,30.31,77387.83,0.2,-0.87999,9e-05,14.26267]
[1779687533822,30.31,77387.94,0.2,-0.87998,9e-05,14.26343]
[1779687539155,30.31,77388.3,0.2,-0.87996,9e-05,14.26554]
[1779687543186,30.31,77399.87,0.2,-0.87889,9e-05,14.35691]
[1779687544193,30.31,77401.36,0.2,-0.87875,9e-05,14.36849]
[1779687545960,30.31,77400.32,0.2,-0.87886,9e-05,14.35993]
[1779687545975,30.31,77400.32,0.2,-0.87886,9e-05,14.35993]
[1779687551010,30.3,77399.27,0.2,-0.87897,9e-05,14.35028]
[1779687551127,30.3,77399.27,0.2,-0.87897,9e-05,14.35028]
[1779687551226,30.3,77399.27,0.2,-0.87897,9e-05,14.35028]
[1779687551242,30.3,77399.25,0.2,-0.87897,9e-05,14.34987]
[1779687552249,30.3,77393.25,0.2,-0.87953,9e-05,14.30192]
[1779687553367,30.3,77393.25,0.2,-0.87953,9e-05,14.30192]
[1779687553477,30.3,77393.25,0.2,-0.87953,9e-05,14.30192]
[1779687553662,30.3,77393.25,0.2,-0.87953,9e-05,14.30192]
[1779687553726,30.3,77393.25,0.2,-0.87953,9e-05,14.30192]
[1779687553823,30.3,77390.22,0.2,-0.87982,9e-05,14.27768]
[1779687559298,30.3,77386.12,0.2,-0.88021,9e-05,14.24437]
[1779687560949,30.3,77386.12,0.2,-0.88021,9e-05,14.24437]
[1779687560972,30.3,77384.32,0.2,-0.88037,9e-05,14.22999]
[1779687566347,30.3,77384.18,0.2,-0.88039,9e-05,14.22837]
[1779687570390,30.3,77388.28,0.2,-0.88002,9e-05,14.26061]
[1779687570473,30.3,77388.28,0.2,-0.88002,9e-05,14.26061]
[1779687570684,30.3,77388.28,0.2,-0.88002,9e-05,14.26061]
[1779687570725,30.3,77388.28,0.2,-0.88002,9e-05,14.26061]
[1779687570826,30.3,77387.44,0.2,-0.8801,9e-05,14.2538]
[1779687573888,30.3,77387.19,0.2,-0.88015,9e-05,14.24769]
[1779687573973,30.3,77387.19,0.2,-0.88015,9e-05,14.24769]
[1779687573961,30.3,77381.02,0.2,-0.88072,9e-05,14.1986]
[1779687579476,30.3,77379.45,0.2,-0.88087,9e-05,14.18593]
[1779687584836,30.3,77378.37,0.2,-0.88097,9e-05,14.17728]
[1779687584974,30.3,77378.37,0.2,-0.88097,9e-05,14.17728]
[1779687586366,30.3,77374.21,0.2,-0.88135,9e-05,14.14429]
[1779687586471,30.3,77374.21,0.2,-0.88135,9e-05,14.14429]
[1779687586525,30.3,77370.61,0.2,-0.88168,9e-05,14.11581]
[1779687589246,30.3,77368.33,0.2,-0.88189,9e-05,14.09792]
[1779687589473,30.3,77368.33,0.2,-0.88189,9e-05,14.09792]
[1779687594909,30.3,77368.81,0.2,-0.88184,9e-05,14.10231]
[1779687594976,30.3,77368.81,0.2,-0.88184,9e-05,14.10231]
[1779687595118,30.3,77368.74,0.2,-0.88184,9e-05,14.10187]
[1779687595227,30.3,77368.74,0.2,-0.88184,9e-05,14.10187]
[1779687595587,30.3,77368.4,0.2,-0.88187,9e-05,14.0993]
[1779687600623,30.3,77369.04,0.2,-0.88181,9e-05,14.10506]
[1779687601630,30.3,77384.53,0.2,-0.88038,9e-05,14.22798]
[1779687602933,30.3,77384.53,0.2,-0.88038,9e-05,14.22798]
[1779687602975,30.3,77384.53,0.2,-0.88038,9e-05,14.22798]
[1779687602637,30.3,77394.36,0.2,-0.87947,9e-05,14.30602]
[1779687603644,30.3,77391.01,0.2,-0.87978,9e-05,14.27925]
[1779687605202,30.3,77389.09,0.2,-0.87996,9e-05,14.26388]
[1779687605223,30.3,77389.09,0.2,-0.87996,9e-05,14.26388]
[1779687605658,30.3,77390.62,0.2,-0.87982,9e-05,14.27594]
[1779687606465,30.3,77390.62,0.2,-0.87982,9e-05,14.27594]
[1779687606471,30.3,77390.62,0.2,-0.87982,9e-05,14.27594]
[1779687611700,30.3,77392.91,0.2,-0.87962,9e-05,14.2933]
[1779687616735,30.3,77393.08,0.2,-0.87961,9e-05,14.29397]
[1779687619001,30.3,77392.5,0.2,-0.87967,9e-05,14.28923]
[1779687619225,30.3,77392.5,0.2,-0.87967,9e-05,14.28923]
[1779687619631,30.3,77392.5,0.2,-0.87967,9e-05,14.28923]
[1779687619723,30.3,77392.5,0.2,-0.87967,9e-05,14.28923]
[1779687619756,30.3,77392.05,0.2,-0.87971,9e-05,14.2854]
[1779687624791,30.3,77395.15,0.2,-0.87943,9e-05,14.30938]
[1779687625630,30.3,77395.15,0.2,-0.87943,9e-05,14.30938]
[1779687625722,30.3,77395.15,0.2,-0.87943,9e-05,14.30938]
[1779687628819,30.3,77399.56,0.2,-0.87903,9e-05,14.34382]
[1779687631520,30.3,77399.43,0.2,-0.87904,9e-05,14.34239]
[1779687631725,30.3,77399.43,0.2,-0.87904,9e-05,14.34239]
[1779687631934,30.3,77399.43,0.2,-0.87904,9e-05,14.34239]
[1779687631978,30.3,77399.43,0.2,-0.87904,9e-05,14.34239]
[1779687632847,30.29,77400.54,0.2,-0.87897,9e-05,14.34696]
[1779687637882,30.29,77400.02,0.2,-0.87903,9e-05,14.34185]
[1779687641851,30.29,77400.45,0.2,-0.879,9e-05,14.34471]
[1779687641975,30.29,77400.45,0.2,-0.879,9e-05,14.34471]
[1779687647456,30.29,77399.18,0.2,-0.87913,9e-05,14.33349]
[1779687647475,30.29,77399.18,0.2,-0.87913,9e-05,14.33349]
[1779687647953,30.29,77399.39,0.2,-0.87911,9e-05,14.33498]
[1779687652722,30.29,77400.1,0.2,-0.87906,9e-05,14.33998]
[1779687652977,30.29,77400.1,0.2,-0.87906,9e-05,14.33998]
[1779687658023,30.29,77396.48,0.2,-0.8794,9e-05,14.31027]
[1779687659614,30.29,77395.92,0.2,-0.87946,9e-05,14.30569]
[1779687659723,30.29,77395.92,0.2,-0.87946,9e-05,14.30569]
[1779687660549,30.29,77396.47,0.2,-0.87941,9e-05,14.30994]
[1779687660724,30.29,77396.47,0.2,-0.87941,9e-05,14.30994]
[1779687661044,30.29,77395.84,0.2,-0.87947,9e-05,14.30482]
[1779687666079,30.29,77396.81,0.2,-0.87939,9e-05,14.31184]
[1779687668772,30.29,77396.61,0.2,-0.87941,9e-05,14.31013]
[1779687668977,30.29,77396.61,0.2,-0.87941,9e-05,14.31013]
[1779687668827,30.29,77388.84,0.2,-0.88013,9e-05,14.24826]
[1779687669541,30.29,77388.84,0.2,-0.88013,9e-05,14.24826]
[1779687669724,30.29,77388.84,0.2,-0.88013,9e-05,14.24826]
[1779687669748,30.29,77386.37,0.2,-0.88036,9e-05,14.22862]
[1779687673307,30.29,77386.0,0.2,-0.88039,9e-05,14.22566]
[1779687673476,30.29,77386.0,0.2,-0.88039,9e-05,14.22566]
[1779687676550,30.29,77385.69,0.2,-0.88042,9e-05,14.2232]
[1779687676723,30.29,77385.69,0.2,-0.88042,9e-05,14.2232]
[1779687676818,30.29,77385.22,0.2,-0.88046,9e-05,14.21947]
[1779687679170,30.29,77380.15,0.2,-0.88093,9e-05,14.17929]
[1779687680650,30.29,77380.15,0.2,-0.88093,9e-05,14.17929]
[1779687680725,30.29,77380.15,0.2,-0.88093,9e-05,14.17929]
[1779687685799,30.29,77375.88,0.2,-0.88132,9e-05,14.14597]
[1779687685975,30.29,77375.88,0.2,-0.88132,9e-05,14.14597]
[1779687686023,30.29,77374.94,0.2,-0.8814,9e-05,14.13866]
[1779687686904,30.29,77374.94,0.2,-0.8814,9e-05,14.13866]
[1779687686972,30.29,77374.94,0.2,-0.8814,9e-05,14.13866]
[1779687691098,30.29,77373.33,0.2,-0.88154,9e-05,14.12657]
[1779687691227,30.29,77373.1,0.2,-0.88156,9e-05,14.12493]
[1779687691401,30.29,77373.1,0.2,-0.88156,9e-05,14.12493]
[1779687691482,30.29,77373.1,0.2,-0.88156,9e-05,14.12493]
[1779687691501,30.29,77373.1,0.2,-0.88159,9e-05,14.12127]
[1779687696639,30.29,77372.38,0.2,-0.88164,9e-05,14.11637]
[1779687696690,30.29,77372.38,0.2,-0.88164,9e-05,14.11637]
[1779687696724,30.29,77372.38,0.2,-0.88164,9e-05,14.11637]
[1779687700703,30.29,77369.01,0.2,-0.88194,9e-05,14.09065]
[1779687700724,30.29,77369.01,0.2,-0.88194,9e-05,14.09065]
[1779687700755,30.29,77369.01,0.2,-0.88194,9e-05,14.09065]
[1779687700804,30.29,77369.01,0.2,-0.88194,9e-05,14.09092]
[1779687703248,30.29,77368.76,0.2,-0.88195,9e-05,14.08948]
[1779687703299,30.29,77368.76,0.2,-0.88195,9e-05,14.08948]
[1779687703472,30.29,77368.76,0.2,-0.88195,9e-05,14.08948]
[1779687709016,30.29,77369.01,0.2,-0.88192,9e-05,14.09256]
[1779687709223,30.29,77369.01,0.2,-0.88192,9e-05,14.09256]
[1779687709323,30.3,77369.01,0.2,-0.88191,9e-05,14.09339]
[1779687711911,30.3,77368.72,0.2,-0.88193,9e-05,14.09138]
[1779687712101,30.3,77368.72,0.2,-0.88193,9e-05,14.09138]
[1779687712223,30.3,77368.65,0.2,-0.88193,9e-05,14.09111]
[1779687712916,30.3,77368.65,0.2,-0.88193,9e-05,14.09111]
[1779687713483,30.3,77369.8,0.2,-0.88182,9e-05,14.1005]
[1779687713530,30.3,77369.8,0.2,-0.88182,9e-05,14.1005]
[1779687713722,30.3,77369.8,0.2,-0.88182,9e-05,14.1005]
[1779687713821,30.3,77369.15,0.2,-0.88188,9e-05,14.09563]
[1779687714721,30.3,77369.15,0.2,-0.88188,9e-05,14.09563]
[1779687720459,30.3,77369.17,0.2,-0.88186,9e-05,14.0977]
[1779687722466,30.3,77368.11,0.2,-0.88195,9e-05,14.08958]
[1779687722471,30.3,77368.11,0.2,-0.88195,9e-05,14.08958]
[1779687723032,30.3,77368.11,0.2,-0.88195,9e-05,14.08958]
[1779687723038,30.3,77368.11,0.2,-0.88195,9e-05,14.08958]
[1779687723058,30.3,77366.96,0.2,-0.88205,9e-05,14.08076]
[1779687723222,30.3,77366.96,0.2,-0.88205,9e-05,14.08076]
[1779687726695,30.3,77367.28,0.2,-0.88201,9e-05,14.08415]
[1779687727459,30.3,77367.0,0.2,-0.88204,9e-05,14.0822]
[1779687727472,30.3,77367.0,0.2,-0.88204,9e-05,14.0822]
[1779687728472,30.3,77366.3,0.2,-0.8821,9e-05,14.07693]
[1779687728518,30.3,77366.3,0.2,-0.8821,9e-05,14.07693]
[1779687728724,30.3,77366.3,0.2,-0.8821,9e-05,14.07693]
[1779687728726,30.3,77365.11,0.2,-0.8822,9e-05,14.06779]
[1779687733765,30.31,77366.25,0.2,-0.88208,9e-05,14.07793]
[1779687733817,30.31,77366.25,0.2,-0.88208,9e-05,14.07793]
[1779687733971,30.31,77366.25,0.2,-0.88208,9e-05,14.07793]
[1779687734409,30.31,77366.07,0.2,-0.8821,9e-05,14.07676]
[1779687734447,30.31,77366.07,0.2,-0.8821,9e-05,14.07676]
[1779687734474,30.31,77366.07,0.2,-0.8821,9e-05,14.07676]
[1779687734558,30.31,77365.56,0.2,-0.88214,9e-05,14.07299]
[1779687738714,30.31,77364.59,0.2,-0.88222,9e-05,14.06611]
[1779687744628,30.31,77365.28,0.2,-0.88214,9e-05,14.07336]
[1779687746183,30.31,77365.28,0.2,-0.88214,9e-05,14.07336]
[1779687746223,30.31,77365.28,0.2,-0.88214,9e-05,14.07336]
[1779687746235,30.31,77365.28,0.2,-0.88214,9e-05,14.07336]
[1779687746642,30.31,77364.71,0.2,-0.88218,9e-05,14.06932]
[1779687751561,30.31,77364.18,0.2,-0.88222,9e-05,14.06606]
[1779687751603,30.31,77364.18,0.2,-0.88222,9e-05,14.06606]
[1779687751724,30.31,77364.18,0.2,-0.88222,9e-05,14.06606]
[1779687751766,30.31,77363.35,0.2,-0.88232,9e-05,14.05587]
[1779687757673,30.31,77363.19,0.2,-0.88232,9e-05,14.0558]
[1779687757721,30.31,77363.19,0.2,-0.88232,9e-05,14.0558]
[1779687757774,30.31,77363.9,0.2,-0.88225,9e-05,14.06165]
[1779687764768,30.32,77363.41,0.2,-0.88228,9e-05,14.05932]
[1779687766972,30.32,77363.41,0.2,-0.88228,9e-05,14.05932]
[1779687767024,30.32,77363.41,0.2,-0.88228,9e-05,14.05932]
[1779687767125,30.32,77363.41,0.2,-0.88227,9e-05,14.05974]
[1779687767223,30.32,77363.41,0.2,-0.88227,9e-05,14.05974]
[1779687768993,30.32,77363.41,0.2,-0.88227,9e-05,14.05995]
[1779687769092,30.32,77363.41,0.2,-0.88227,9e-05,14.06016]
[1779687769223,30.32,77363.41,0.2,-0.88227,9e-05,14.06016]
[1779687775846,30.32,77363.16,0.2,-0.88228,9e-05,14.05962]
[1779687780881,30.32,77363.59,0.2,-0.88222,9e-05,14.06398]
[1779687781252,30.32,77363.59,0.2,-0.88222,9e-05,14.06398]
[1779687781297,30.32,77363.59,0.2,-0.88222,9e-05,14.06398]
[1779687781472,30.32,77363.59,0.2,-0.88222,9e-05,14.06398]
[1779687781888,30.32,77363.6,0.2,-0.88222,9e-05,14.06425]
[1779687785916,30.32,77370.19,0.2,-0.88161,9e-05,14.11709]
[1779687786955,30.32,77370.19,0.2,-0.88161,9e-05,14.11709]
[1779687786973,30.32,77370.19,0.2,-0.88161,9e-05,14.11709]
[1779687787150,30.32,77370.19,0.2,-0.88161,9e-05,14.11709]
[1779687787001,30.32,77375.6,0.2,-0.88111,9e-05,14.16003]
[1779687792966,30.32,77376.72,0.2,-0.88101,9e-05,14.16908]
[1779687795478,30.32,77377.22,0.2,-0.88096,9e-05,14.1731]
[1779687795482,30.32,77377.22,0.2,-0.88096,9e-05,14.1731]
[1779687795724,30.32,77377.22,0.2,-0.88096,9e-05,14.1731]
[1779687795987,30.32,77377.37,0.2,-0.88095,9e-05,14.1743]
[1779687800366,30.32,77378.25,0.2,-0.88086,9e-05,14.1813]
[1779687800473,30.32,77378.25,0.2,-0.88086,9e-05,14.1813]
[1779687801022,30.32,77378.18,0.2,-0.88087,9e-05,14.18076]
[1779687804103,30.32,77380.37,0.2,-0.88067,9e-05,14.19812]
[1779687804155,30.32,77380.37,0.2,-0.88067,9e-05,14.19812]
[1779687804146,30.32,77382.17,0.2,-0.8805,9e-05,14.21237]
[1779687804222,30.32,77382.17,0.2,-0.8805,9e-05,14.21237]
[1779687805050,30.32,77381.86,0.2,-0.88053,9e-05,14.20989]
[1779687810085,30.32,77381.4,0.2,-0.88058,9e-05,14.20604]
[1779687818141,30.32,77380.04,0.2,-0.88073,9e-05,14.19117]
[1779687818334,30.32,77380.04,0.2,-0.88073,9e-05,14.19117]
[1779687818387,30.32,77380.04,0.2,-0.88073,9e-05,14.19117]
[1779687818472,30.32,77380.04,0.2,-0.88073,9e-05,14.19117]
[1779687819147,30.32,77377.37,0.2,-0.88098,9e-05,14.16999]
[1779687824183,30.32,77378.15,0.2,-0.88091,9e-05,14.17622]
[1779687831074,30.32,77378.36,0.2,-0.88089,9e-05,14.17794]
[1779687831126,30.32,77378.36,0.2,-0.88089,9e-05,14.17794]
[1779687831224,30.32,77378.36,0.2,-0.88089,9e-05,14.17794]
[1779687831130,30.32,77378.36,0.2,-0.88089,9e-05,14.17797]
[1779687832239,30.32,77376.16,0.2,-0.88109,9e-05,14.16056]
[1779687833000,30.32,77376.16,0.2,-0.88109,9e-05,14.16056]
[1779687834724,30.32,77376.3,0.2,-0.88107,9e-05,14.16171]
[1779687834825,30.32,77379.16,0.2,-0.88081,9e-05,14.18441]
[1779687840295,30.32,77379.61,0.2,-0.88077,9e-05,14.18796]
[1779687841656,30.32,77379.61,0.2,-0.88077,9e-05,14.18796]
[1779687841708,30.32,77379.61,0.2,-0.88077,9e-05,14.18796]
[1779687841724,30.32,77379.61,0.2,-0.88077,9e-05,14.18796]
[1779687841757,30.32,77380.55,0.2,-0.88068,9e-05,14.19541]
[1779687844328,30.32,77376.93,0.2,-0.88102,9e-05,14.16673]
[1779687850370,30.32,77376.18,0.2,-0.88108,9e-05,14.16094]
[1779687858548,30.32,77376.15,0.2,-0.88109,9e-05,14.16074]
[1779687858612,30.32,77376.15,0.2,-0.88109,9e-05,14.16074]
[1779687858724,30.32,77376.15,0.2,-0.88109,9e-05,14.16074]
[1779687858825,30.32,77376.15,0.2,-0.88108,9e-05,14.16097]
[1779687865475,30.32,77375.77,0.2,-0.88111,9e-05,14.1582]
[1779687870510,30.32,77376.5,0.2,-0.88105,9e-05,14.16414]
[1779687875547,30.32,77375.94,0.2,-0.88112,9e-05,14.15598]
[1779687876762,30.32,77375.94,0.2,-0.88112,9e-05,14.15598]
[1779687876814,30.32,77375.94,0.2,-0.88112,9e-05,14.15598]
[1779687876977,30.32,77375.94,0.2,-0.88112,9e-05,14.15598]
[1779687877004,30.32,77376.21,0.2,-0.8811,9e-05,14.15815]
[1779687882596,30.32,77377.34,0.2,-0.88099,9e-05,14.16722]
[1779687886090,30.32,77378.16,0.2,-0.88092,9e-05,14.17374]
[1779687886143,30.32,77378.16,0.2,-0.88092,9e-05,14.17374]
[1779687886191,30.32,77378.43,0.2,-0.88089,9e-05,14.17589]
[1779687886723,30.32,77378.43,0.2,-0.88089,9e-05,14.17589]
[1779687886739,30.32,77378.43,0.2,-0.88089,9e-05,14.17589]
[1779687886840,30.32,77378.71,0.2,-0.88087,9e-05,14.17811]
[1779687890015,30.32,77377.76,0.2,-0.88095,9e-05,14.17058]
[1779687895688,30.32,77373.15,0.2,-0.88138,9e-05,14.13412]
[1779687900723,30.33,77374.24,0.2,-0.88127,9e-05,14.14299]
[1779687905760,30.33,77372.21,0.2,-0.88146,9e-05,14.12719]
[1779687912812,30.33,77372.7,0.2,-0.88141,9e-05,14.13148]
[1779687914826,30.33,77369.92,0.2,-0.88166,9e-05,14.10963]
[1779687920869,30.33,77368.47,0.2,-0.88179,9e-05,14.0988]
[1779687925904,30.33,77368.57,0.2,-0.88177,9e-05,14.10015]
[1779687930939,30.33,77368.92,0.2,-0.88173,9e-05,14.10345]
[1779687935974,30.33,77368.61,0.2,-0.88178,9e-05,14.09767]
[1779687941009,30.33,77368.67,0.2,-0.88177,9e-05,14.09866]
[1779687944032,30.33,77364.48,0.2,-0.88215,9e-05,14.06589]
[1779687949066,30.33,77361.88,0.2,-0.88237,9e-05,14.04628]
[1779687954101,30.33,77351.26,0.2,-0.88333,9e-05,13.96359]
[1779687955108,30.33,77349.9,0.2,-0.88345,9e-05,13.95321]
[1779687960143,30.34,77349.76,0.2,-0.88344,9e-05,13.9539]
[1779687965178,30.34,77352.82,0.2,-0.88314,9e-05,13.97979]
[1779687970213,30.34,77347.55,0.2,-0.8836,9e-05,13.93989]
[1779687974241,30.34,77344.98,0.2,-0.88381,9e-05,13.92121]
[1779687979276,30.35,77343.85,0.2,-0.88389,9e-05,13.9144]
[1779687980283,30.35,77339.53,0.2,-0.88428,9e-05,13.88083]
[1779687984311,30.35,77336.84,0.2,-0.8845,9e-05,13.86158]
[1779687988339,30.35,77330.71,0.2,-0.88502,9e-05,13.81544]
[1779687993374,30.36,77328.9,0.2,-0.88518,9e-05,13.80026]
[1779687996943,30.36,77328.42,0.2,-0.8852,9e-05,13.79882]
[1779687996947,30.36,77328.42,0.2,-0.8852,9e-05,13.79882]
[1779687997221,30.36,77328.42,0.2,-0.8852,9e-05,13.79882]
[1779688002437,30.37,77327.04,0.2,-0.88528,9e-05,13.79145]
[1779688005961,30.37,77327.05,0.2,-0.88527,9e-05,13.79266]
[1779688012508,30.38,77324.84,0.2,-0.88541,9e-05,13.77982]
[1779688017543,30.38,77324.4,0.2,-0.88542,9e-05,13.77915]
[1779688022578,30.38,77325.47,0.2,-0.88529,9e-05,13.79037]
[1779688027613,30.39,77328.38,0.2,-0.885,9e-05,13.81594]
[1779688032648,30.39,77328.34,0.2,-0.88497,9e-05,13.81803]
[1779688037683,30.4,77328.69,0.2,-0.88491,9e-05,13.82311]
[1779688043725,30.4,77328.56,0.2,-0.88489,9e-05,13.82489]
[1779688048760,30.4,77331.27,0.2,-0.88462,9e-05,13.84845]
[1779688053795,30.41,77331.53,0.2,-0.8846,9e-05,13.84881]
[1779688055809,30.41,77334.82,0.2,-0.88429,9e-05,13.87549]
[1779688060844,30.41,77335.13,0.2,-0.88424,9e-05,13.87995]
[1779688061851,30.41,77338.94,0.2,-0.88389,9e-05,13.91027]
[1779688062858,30.41,77343.96,0.2,-0.88343,9e-05,13.95009]
[1779688063865,30.41,77346.96,0.2,-0.88316,9e-05,13.97399]
[1779688068900,30.41,77349.05,0.2,-0.88296,9e-05,13.99166]
[1779688072107,30.41,77350.21,0.2,-0.88284,9e-05,14.00126]
[1779688072928,30.42,77354.26,0.2,-0.88247,9e-05,14.03359]
[1779688077963,30.42,77354.88,0.2,-0.8824,9e-05,14.03933]
[1779688083001,30.42,77353.65,0.2,-0.88251,9e-05,14.03046]
[1779688088038,30.42,77353.84,0.2,-0.88248,9e-05,14.03284]
[1779688093074,30.42,77355.62,0.2,-0.88231,9e-05,14.04773]
[1779688098109,30.42,77355.76,0.2,-0.88228,9e-05,14.04963]
[1779688105158,30.42,77355.88,0.2,-0.88226,9e-05,14.05172]
[1779688111200,30.42,77355.57,0.2,-0.8823,9e-05,14.04643]
[1779688117242,30.43,77355.86,0.2,-0.88226,9e-05,14.04976]
[1779688122277,30.43,77356.72,0.2,-0.88218,9e-05,14.05741]
[1779688127312,30.43,77356.89,0.2,-0.88215,9e-05,14.0596]
[1779688132348,30.43,77358.59,0.2,-0.88199,9e-05,14.07379]
[1779688135369,30.43,77355.31,0.2,-0.88228,9e-05,14.04841]
[1779688139397,30.43,77350.64,0.2,-0.8827,9e-05,14.01238]
[1779688142418,30.43,77345.23,0.2,-0.88318,9e-05,13.97051]
[1779688147453,30.44,77344.23,0.2,-0.88325,9e-05,13.96416]
[1779688152488,30.44,77343.06,0.2,-0.88334,9e-05,13.95657]
[1779688154503,30.44,77340.22,0.2,-0.88359,9e-05,13.93492]
[1779688156517,30.44,77345.62,0.2,-0.88309,9e-05,13.97806]
[1779688157524,30.44,77350.27,0.2,-0.88266,9e-05,14.01498]
[1779688159538,30.44,77351.21,0.2,-0.88257,9e-05,14.02293]
[1779688164573,30.44,77351.6,0.2,-0.88252,9e-05,14.02738]
[1779688169608,30.44,77350.77,0.2,-0.88258,9e-05,14.02195]
[1779688174643,30.45,77350.83,0.2,-0.88259,9e-05,14.0197]
[1779688180685,30.45,77351.06,0.2,-0.88255,9e-05,14.02284]
[1779688187734,30.45,77351.62,0.2,-0.88249,9e-05,14.02872]
[1779688194783,30.45,77350.79,0.2,-0.88254,9e-05,14.02366]
[1779688199818,30.45,77351.03,0.2,-0.88251,9e-05,14.02658]
[1779688204853,30.46,77349.48,0.2,-0.88264,9e-05,14.01543]
[1779688209888,30.46,77349.0,0.2,-0.88267,9e-05,14.01278]
[1779688214923,30.46,77348.48,0.2,-0.8827,9e-05,14.00981]
[1779688215931,30.46,77345.78,0.2,-0.88294,9e-05,13.98882]
[1779688219958,30.46,77342.2,0.2,-0.88326,9e-05,13.96177]
[1779688220967,30.46,77339.49,0.2,-0.8835,9e-05,13.94079]
[1779688221974,30.46,77335.84,0.2,-0.88382,9e-05,13.91247]
[1779688227010,30.47,77335.04,0.2,-0.88387,9e-05,13.9081]
[1779688228017,30.47,77331.71,0.2,-0.88417,9e-05,13.88237]
[1779688235068,30.47,77330.22,0.2,-0.8843,9e-05,13.86974]
[1779688240103,30.47,77328.81,0.2,-0.8844,9e-05,13.86089]
[1779688241448,30.47,77328.81,0.2,-0.8844,9e-05,13.86089]
[1779688242117,30.47,77325.64,0.2,-0.88467,9e-05,13.83696]
[1779688247152,30.48,77325.94,0.2,-0.88462,9e-05,13.84169]
[1779688252189,30.48,77325.39,0.2,-0.88464,9e-05,13.8397]
[1779688254203,30.48,77322.73,0.2,-0.88487,9e-05,13.81984]
[1779688260246,30.49,77323.56,0.2,-0.88476,9e-05,13.82923]
[1779688265281,30.49,77323.72,0.2,-0.88471,9e-05,13.83285]
[1779688270316,30.49,77323.61,0.2,-0.8847,9e-05,13.83428]
[1779688275351,30.5,77323.08,0.2,-0.88472,9e-05,13.83241]
[1779688280385,30.5,77322.76,0.2,-0.88472,9e-05,13.83217]
[1779688286428,30.51,77322.48,0.2,-0.88471,9e-05,13.83265]
[1779688293477,30.51,77322.76,0.2,-0.88468,9e-05,13.83407]
[1779688298798,30.51,77324.49,0.2,-0.88451,9e-05,13.84887]
[1779688304554,30.52,77324.61,0.2,-0.88446,9e-05,13.85307]
[1779688310596,30.52,77323.27,0.2,-0.88455,9e-05,13.845]
[1779688314624,30.52,77327.32,0.2,-0.88417,9e-05,13.8783]
[1779688319660,30.53,77327.97,0.2,-0.88409,9e-05,13.88522]
[1779688324695,30.53,77326.95,0.2,-0.88416,9e-05,13.87901]
[1779688329730,30.53,77327.06,0.2,-0.88413,9e-05,13.88167]
[1779688334766,30.53,77326.58,0.2,-0.88415,9e-05,13.88005]
[1779688340808,30.54,77326.82,0.2,-0.8841,9e-05,13.88406]
[1779688345843,30.54,77327.22,0.2,-0.88405,9e-05,13.88892]
[1779688347857,30.54,77332.34,0.2,-0.88358,9e-05,13.92966]
[1779688348864,30.54,77334.88,0.2,-0.88334,9e-05,13.94983]
[1779688353899,30.54,77330.27,0.2,-0.88377,9e-05,13.91117]
[1779688354906,30.54,77327.23,0.2,-0.88404,9e-05,13.8877]
[1779688358934,30.55,77323.76,0.2,-0.88434,9e-05,13.86197]
[1779688365982,30.55,77323.11,0.2,-0.88436,9e-05,13.85958]
[1779688369004,30.55,77326.51,0.2,-0.88405,9e-05,13.88727]
[1779688374041,30.55,77326.07,0.2,-0.88406,9e-05,13.88554]
[1779688379077,30.56,77325.16,0.2,-0.88413,9e-05,13.88013]
[1779688384112,30.56,77324.91,0.2,-0.88413,9e-05,13.87992]
[1779688389147,30.56,77322.07,0.2,-0.88436,9e-05,13.85951]
[1779688390154,30.56,77324.66,0.2,-0.88413,9e-05,13.88013]
[1779688395189,30.57,77322.81,0.2,-0.88427,9e-05,13.86743]
[1779688401231,30.57,77323.42,0.2,-0.88419,9e-05,13.87437]
[1779688406266,30.57,77323.29,0.2,-0.88418,9e-05,13.8751]
[1779688411300,30.57,77324.33,0.2,-0.88409,9e-05,13.8811]
[1779688417343,30.58,77324.21,0.2,-0.88408,9e-05,13.88217]
[1779688422378,30.58,77322.89,0.2,-0.88418,9e-05,13.87358]
[1779688427414,30.58,77323.25,0.2,-0.88413,9e-05,13.87778]
[1779688432449,30.58,77321.23,0.2,-0.88431,9e-05,13.86189]
[1779688437484,30.58,77321.36,0.2,-0.8843,9e-05,13.86288]
[1779688443526,30.58,77321.54,0.2,-0.88429,9e-05,13.86427]
[1779688449568,30.58,77321.3,0.2,-0.88431,9e-05,13.86236]
[1779688456616,30.58,77321.27,0.2,-0.88431,9e-05,13.86209]
[1779688461652,30.58,77320.77,0.2,-0.88436,9e-05,13.85818]
[1779688464673,30.58,77316.23,0.2,-0.88476,9e-05,13.82275]
[1779688469708,30.58,77316.28,0.2,-0.88476,9e-05,13.82339]
[1779688470715,30.58,77324.57,0.2,-0.88401,9e-05,13.88816]
[1779688471722,30.58,77331.53,0.2,-0.88341,9e-05,13.93867]
[1779688480785,30.58,77331.78,0.2,-0.8834,9e-05,13.93963]
[1779688481792,30.58,77329.05,0.2,-0.88365,9e-05,13.91818]
[1779688484813,30.58,77326.21,0.2,-0.88392,9e-05,13.89504]
[1779688486827,30.58,77335.15,0.2,-0.88312,9e-05,13.96416]
[1779688488841,30.58,77335.61,0.2,-0.88308,9e-05,13.96757]
[1779688493876,30.58,77335.68,0.2,-0.88308,9e-05,13.96738]
[1779688501932,30.57,77336.13,0.2,-0.88306,9e-05,13.96958]
[1779688506628,30.57,77336.62,0.2,-0.88302,9e-05,13.97297]
[1779688513010,30.57,77334.35,0.2,-0.88324,9e-05,13.95399]
[1779688516033,30.57,77330.59,0.2,-0.88358,9e-05,13.92424]
[1779688521067,30.57,77330.64,0.2,-0.8836,9e-05,13.92249]
[1779688525193,30.57,77331.32,0.2,-0.88356,9e-05,13.92656]
[1779688531137,30.56,77331.61,0.2,-0.88359,9e-05,13.92212]
[1779688536172,30.56,77330.6,0.2,-0.88371,9e-05,13.91221]
[1779688538186,30.56,77327.55,0.2,-0.88399,9e-05,13.88757]
[1779688544228,30.55,77326.06,0.2,-0.88415,9e-05,13.87385]
[1779688550270,30.55,77326.16,0.2,-0.88416,9e-05,13.87263]
[1779688558326,30.55,77327.49,0.2,-0.88407,9e-05,13.88042]
[1779688563975,30.55,77328.16,0.2,-0.88403,9e-05,13.88429]
[1779688571706,30.54,77328.22,0.2,-0.88405,9e-05,13.88273]
[1779688577459,30.54,77326.73,0.2,-0.88422,9e-05,13.86811]
[1779688582494,30.54,77326.96,0.2,-0.88421,9e-05,13.86832]
[1779688583501,30.53,77323.67,0.2,-0.88451,9e-05,13.84228]
[1779688587529,30.53,77320.93,0.2,-0.88477,9e-05,13.81984]
[1779688592564,30.53,77319.3,0.2,-0.88496,9e-05,13.80207]
[1779688597599,30.53,77318.75,0.2,-0.88502,9e-05,13.79667]
[1779688602634,30.53,77318.49,0.2,-0.88506,9e-05,13.79352]
[1779688607669,30.53,77316.75,0.2,-0.88522,9e-05,13.7789]
[1779688612704,30.53,77316.37,0.2,-0.88527,9e-05,13.77493]
[1779688617739,30.52,77315.08,0.2,-0.8854,9e-05,13.76384]
[1779688620760,30.52,77310.75,0.2,-0.88579,9e-05,13.72948]
[1779688625795,30.52,77307.89,0.2,-0.88605,9e-05,13.70657]
[1779688630830,30.52,77308.37,0.2,-0.88601,9e-05,13.7099]
[1779688632844,30.52,77311.28,0.2,-0.88576,9e-05,13.73246]
[1779688637879,30.52,77313.1,0.2,-0.8856,9e-05,13.7461]
[1779688642915,30.52,77312.88,0.2,-0.88563,9e-05,13.74379]
[1779688647950,30.52,77312.66,0.2,-0.88565,9e-05,13.74149]
[1779688652985,30.52,77313.4,0.2,-0.88562,9e-05,13.74282]
[1779688658020,30.52,77311.98,0.2,-0.88575,9e-05,13.73117]
[1779688663055,30.52,77318.19,0.2,-0.88521,9e-05,13.77916]
[1779688668090,30.51,77319.81,0.2,-0.88507,9e-05,13.79102]
[1779688677154,30.51,77321.26,0.2,-0.88496,9e-05,13.80055]
[1779688679168,30.51,77324.17,0.2,-0.8847,9e-05,13.82293]
[1779688685210,30.51,77323.56,0.2,-0.88477,9e-05,13.81691]
[1779688690245,30.51,77323.74,0.2,-0.88477,9e-05,13.81736]
[1779688695280,30.51,77323.41,0.2,-0.88481,9e-05,13.81385]
[1779688701322,30.51,77323.26,0.2,-0.88484,9e-05,13.81159]
[1779688706358,30.5,77323.65,0.2,-0.88481,9e-05,13.81365]
[1779688712400,30.5,77323.92,0.2,-0.88483,9e-05,13.81067]
[1779688717435,30.5,77321.8,0.2,-0.88503,9e-05,13.79303]
[1779688722470,30.5,77321.6,0.2,-0.88506,9e-05,13.79055]
[1779688724484,30.5,77315.14,0.2,-0.88564,9e-05,13.73971]
[1779688731534,30.5,77315.58,0.2,-0.88561,9e-05,13.74236]
[1779688738583,30.5,77315.51,0.2,-0.88563,9e-05,13.74114]
[1779688743618,30.5,77315.64,0.2,-0.88562,9e-05,13.74175]
[1779688748653,30.49,77317.26,0.2,-0.88548,9e-05,13.75402]
[1779688753688,30.49,77316.63,0.2,-0.88554,9e-05,13.7487]
[1779688758723,30.49,77315.43,0.2,-0.88565,9e-05,13.73901]
[1779688763758,30.49,77314.81,0.2,-0.88571,9e-05,13.73394]
[1779688768793,30.49,77314.57,0.2,-0.88573,9e-05,13.73185]
[1779688771814,30.49,77320.05,0.2,-0.88527,9e-05,13.7707]
[1779688776849,30.49,77321.44,0.2,-0.88515,9e-05,13.781]
[1779688782001,30.49,77320.11,0.2,-0.88528,9e-05,13.77011]
[1779688790947,30.49,77320.25,0.2,-0.88528,9e-05,13.76985]
[1779688795982,30.49,77321.52,0.2,-0.88518,9e-05,13.77897]
[1779688801019,30.49,77321.64,0.2,-0.88518,9e-05,13.77898]
[1779688806059,30.49,77321.42,0.2,-0.88521,9e-05,13.77644]
[1779688811094,30.48,77322.6,0.2,-0.88511,9e-05,13.78472]
[1779688812101,30.48,77326.88,0.2,-0.88473,9e-05,13.81801]
[1779688817136,30.48,77327.76,0.2,-0.88467,9e-05,13.82373]
[1779688822171,30.48,77330.27,0.2,-0.88446,9e-05,13.84213]
[1779688827206,30.48,77329.88,0.2,-0.88451,9e-05,13.83772]
[1779688831234,30.48,77332.41,0.2,-0.88432,9e-05,13.8526]
[1779688836269,30.47,77330.52,0.2,-0.8845,9e-05,13.83646]
[1779688841304,30.47,77330.62,0.2,-0.88451,9e-05,13.83573]
[1779688846339,30.47,77331.8,0.2,-0.88442,9e-05,13.84375]
[1779688851374,30.47,77334.19,0.2,-0.88422,9e-05,13.86119]
[1779688853388,30.47,77330.79,0.2,-0.88453,9e-05,13.83402]
[1779688858423,30.47,77329.47,0.2,-0.88467,9e-05,13.82254]
[1779688863458,30.46,77331.11,0.2,-0.88453,9e-05,13.83425]
[1779688866479,30.46,77334.51,0.2,-0.88423,9e-05,13.86016]
[1779688871514,30.46,77334.48,0.2,-0.88425,9e-05,13.85857]
[1779688878563,30.46,77334.19,0.2,-0.8843,9e-05,13.85479]
[1779688880577,30.46,77331.66,0.2,-0.88453,9e-05,13.83443]
[1779688887626,30.46,77326.97,0.2,-0.88497,9e-05,13.79608]
[1779688888636,30.46,77323.05,0.2,-0.88532,9e-05,13.76522]
[1779688893672,30.45,77322.35,0.2,-0.88542,9e-05,13.75527]
[1779688895686,30.45,77325.85,0.2,-0.88511,9e-05,13.78239]
[1779688900721,30.45,77325.28,0.2,-0.88517,9e-05,13.77711]
[1779688905756,30.45,77325.36,0.2,-0.88517,9e-05,13.77693]
[1779688910792,30.45,77327.94,0.2,-0.88495,9e-05,13.7963]
[1779688915826,30.45,77327.44,0.2,-0.88501,9e-05,13.79139]
[1779688919854,30.45,77323.84,0.2,-0.88534,9e-05,13.76245]
[1779688921868,30.45,77314.33,0.2,-0.88619,9e-05,13.68781]
[1779688922875,30.45,77311.63,0.2,-0.88643,9e-05,13.66669]
[1779688924889,30.45,77307.91,0.2,-0.88676,9e-05,13.63766]
[1779688929924,30.45,77307.57,0.2,-0.88679,9e-05,13.63529]
[1779688934959,30.45,77306.64,0.2,-0.88687,9e-05,13.62845]
[1779688937980,30.45,77301.89,0.2,-0.88729,9e-05,13.59175]
[1779688943015,30.45,77300.55,0.2,-0.88739,9e-05,13.58221]
[1779688948050,30.45,77300.02,0.2,-0.88743,9e-05,13.57905]
[1779688950164,30.45,77300.06,0.2,-0.88742,9e-05,13.57957]
[1779688950264,30.45,77297.04,0.2,-0.88769,9e-05,13.55625]
[1779688951071,30.45,77293.76,0.2,-0.888,9e-05,13.52713]
[1779688956106,30.45,77292.81,0.2,-0.88807,9e-05,13.52117]
[1779688957113,30.46,77288.98,0.2,-0.8884,9e-05,13.49168]
[1779688960134,30.46,77285.58,0.2,-0.88869,9e-05,13.46627]
[1779688966176,30.46,77284.13,0.2,-0.88879,9e-05,13.45714]
[1779688969197,30.46,77291.54,0.2,-0.88813,9e-05,13.51573]
[1779688971211,30.46,77294.26,0.2,-0.88788,9e-05,13.53737]
[1779688978259,30.46,77292.67,0.2,-0.88801,9e-05,13.5265]
[1779688983295,30.47,77292.61,0.2,-0.888,9e-05,13.52716]
[1779688988331,30.47,77294.2,0.2,-0.88784,9e-05,13.5407]
[1779688993366,30.47,77293.92,0.2,-0.88786,9e-05,13.53961]
[1779688998401,30.47,77294.42,0.2,-0.8878,9e-05,13.54459]
[1779689000415,30.47,77298.83,0.2,-0.88741,9e-05,13.57934]
[1779689005450,30.47,77300.53,0.2,-0.88724,9e-05,13.59356]
[1779689010485,30.47,77292.66,0.2,-0.88793,9e-05,13.53308]
[1779689015520,30.48,77292.45,0.2,-0.88796,9e-05,13.52882]
[1779689020555,30.48,77293.35,0.2,-0.88787,9e-05,13.53704]
[1779689025590,30.48,77290.49,0.2,-0.8881,9e-05,13.51603]
[1779689027604,30.48,77287.78,0.2,-0.88834,9e-05,13.49552]
[1779689032639,30.48,77286.6,0.2,-0.88842,9e-05,13.48784]
[1779689037674,30.48,77284.76,0.2,-0.88857,9e-05,13.4751]
[1779689041717,30.49,77274.41,0.2,-0.88946,9e-05,13.39611]
[1779689042724,30.49,77283.92,0.2,-0.88862,9e-05,13.47029]
[1779689043730,30.49,77285.22,0.2,-0.8885,9e-05,13.4807]
[1779689045045,30.49,77285.22,0.2,-0.8885,9e-05,13.4807]
[1779689050717,30.49,77285.45,0.2,-0.88846,9e-05,13.48428]
[1779689055815,30.49,77281.21,0.2,-0.88881,9e-05,13.45316]
[1779689060850,30.5,77280.56,0.2,-0.88885,9e-05,13.44976]
[1779689065885,30.5,77280.37,0.2,-0.88885,9e-05,13.44993]
[1779689070920,30.5,77280.5,0.2,-0.88882,9e-05,13.45253]
[1779689075955,30.5,77280.68,0.2,-0.88881,9e-05,13.45164]
[1779689079984,30.5,77283.07,0.2,-0.88859,9e-05,13.47136]
[1779689085025,30.51,77282.18,0.2,-0.88865,9e-05,13.46582]
[1779689090061,30.51,77282.02,0.2,-0.88865,9e-05,13.46594]
[1779689091069,30.51,77285.5,0.2,-0.88834,9e-05,13.49321]
[1779689092076,30.51,77289.2,0.2,-0.88801,9e-05,13.52217]
[1779689097111,30.51,77288.56,0.2,-0.88806,9e-05,13.51815]
[1779689102146,30.51,77287.88,0.2,-0.88811,9e-05,13.51384]
[1779689112217,30.52,77288.03,0.2,-0.88807,9e-05,13.51712]
[1779689117252,30.52,77287.95,0.2,-0.88806,9e-05,13.51757]
[1779689123294,30.52,77287.95,0.2,-0.88805,9e-05,13.51886]
[1779689132356,30.52,77288.34,0.2,-0.88802,9e-05,13.51991]
[1779689139406,30.52,77288.65,0.2,-0.88798,9e-05,13.52373]
[1779689145448,30.53,77288.5,0.2,-0.88798,9e-05,13.52367]
[1779689150483,30.53,77287.65,0.2,-0.88804,9e-05,13.51805]
[1779689155518,30.53,77288.78,0.2,-0.88793,9e-05,13.52788]
[1779689160553,30.53,77288.42,0.2,-0.88795,9e-05,13.52613]
[1779689165588,30.53,77294.96,0.2,-0.88736,9e-05,13.57799]
[1779689166595,30.53,77303.01,0.2,-0.88665,9e-05,13.6408]
[1779689168609,30.53,77304.89,0.2,-0.88648,9e-05,13.65566]
[1779689173644,30.53,77305.02,0.2,-0.88646,9e-05,13.65676]
[1779689176604,30.53,77305.02,0.2,-0.88646,9e-05,13.65676]
[1779689176170,30.53,77308.56,0.2,-0.88615,9e-05,13.68437]
[1779689178127,30.53,77314.84,0.2,-0.88559,9e-05,13.73327]
[1779689182706,30.53,77317.33,0.2,-0.88537,9e-05,13.75219]
[1779689187742,30.53,77318.55,0.2,-0.88527,9e-05,13.76107]
[1779689192777,30.53,77318.27,0.2,-0.88533,9e-05,13.75442]
[1779689197812,30.53,77314.46,0.2,-0.88568,9e-05,13.72405]
[1779689202847,30.53,77312.02,0.2,-0.8859,9e-05,13.70464]
[1779689207882,30.53,77310.74,0.2,-0.88602,9e-05,13.6943]
[1779689208889,30.53,77308.13,0.2,-0.88625,9e-05,13.6739]
[1779689215938,30.53,77307.91,0.2,-0.88628,9e-05,13.67169]
[1779689221980,30.53,77307.96,0.2,-0.88628,9e-05,13.67185]
[1779689227018,30.53,77307.68,0.2,-0.8863,9e-05,13.66947]
[1779689232053,30.53,77306.28,0.2,-0.88643,9e-05,13.65836]
[1779689239102,30.53,77305.36,0.2,-0.88651,9e-05,13.65104]
[1779689244137,30.53,77304.49,0.2,-0.88659,9e-05,13.64431]
[1779689246151,30.53,77300.86,0.2,-0.88691,9e-05,13.61614]
[1779689251186,30.53,77300.04,0.2,-0.88697,9e-05,13.6096]
[1779689256221,30.53,77298.95,0.2,-0.88705,9e-05,13.60246]
[1779689258313,30.53,77298.45,0.2,-0.88709,9e-05,13.59869]
[1779689264281,30.53,77295.01,0.2,-0.88739,9e-05,13.57275]
[1779689269318,30.54,77293.5,0.2,-0.88751,9e-05,13.56182]
[1779689274358,30.54,77291.5,0.2,-0.88767,9e-05,13.54719]
[1779689276479,30.54,77292.6,0.2,-0.88758,9e-05,13.55592]
[1779689276503,30.54,77292.6,0.2,-0.88758,9e-05,13.55592]
[1779689276585,30.54,77335.37,0.2,-0.88376,9e-05,13.88957]
[1779689277381,30.54,77346.4,0.2,-0.88276,9e-05,13.97604]
[1779689278611,30.54,77346.4,0.2,-0.88276,9e-05,13.97604]
[1779689278714,30.54,77345.65,0.2,-0.88283,9e-05,13.97046]
[1779689279614,30.54,77345.65,0.2,-0.88283,9e-05,13.97046]
[1779689279687,30.54,77344.17,0.2,-0.88296,9e-05,13.95878]
[1779689281409,30.54,77336.16,0.2,-0.88369,9e-05,13.89592]
[1779689283423,30.54,77331.79,0.2,-0.88408,9e-05,13.8618]
[1779689285187,30.54,77331.74,0.2,-0.88408,9e-05,13.86149]
[1779689285499,30.54,77336.35,0.2,-0.88367,9e-05,13.89764]
[1779689287226,30.54,77337.88,0.2,-0.88353,9e-05,13.90965]
[1779689287452,30.54,77338.55,0.2,-0.88347,9e-05,13.9149]
[1779689291482,30.54,77351.46,0.2,-0.8823,9e-05,14.0161]
[1779689292487,30.54,77363.34,0.2,-0.88121,9e-05,14.10966]
[1779689293138,30.54,77363.34,0.2,-0.88121,9e-05,14.10966]
[1779689293191,30.54,77363.34,0.2,-0.88121,9e-05,14.10966]
[1779689293494,30.54,77367.85,0.2,-0.8808,9e-05,14.14523]
[1779689297113,30.54,77370.68,0.2,-0.88054,9e-05,14.16756]
[1779689297117,30.54,77370.68,0.2,-0.88054,9e-05,14.16759]
[1779689299230,30.54,77370.68,0.2,-0.88054,9e-05,14.16759]
[1779689299536,30.54,77382.02,0.2,-0.87949,9e-05,14.25698]
[1779689300543,30.54,77384.32,0.2,-0.87928,9e-05,14.27501]
[1779689301225,30.54,77384.32,0.2,-0.87928,9e-05,14.27501]
[1779689301550,30.54,77384.21,0.2,-0.87929,9e-05,14.27401]
[1779689304935,30.54,77384.05,0.2,-0.87931,9e-05,14.27235]
[1779689304985,30.54,77384.05,0.2,-0.87931,9e-05,14.27235]
[1779689305231,30.54,77384.05,0.2,-0.87931,9e-05,14.27235]
[1779689305590,30.54,77384.15,0.2,-0.8793,9e-05,14.27301]
[1779689307604,30.54,77378.78,0.2,-0.8798,9e-05,14.23039]
[1779689312644,30.54,77378.89,0.2,-0.87982,9e-05,14.22698]
[1779689313482,30.54,77378.89,0.2,-0.87982,9e-05,14.22698]
[1779689313537,30.54,77378.89,0.2,-0.87982,9e-05,14.22698]
[1779689313723,30.54,77378.89,0.2,-0.87982,9e-05,14.22698]
[1779689315855,30.54,77378.77,0.2,-0.87984,9e-05,14.22592]
[1779689315906,30.54,77378.77,0.2,-0.87984,9e-05,14.22592]
[1779689315973,30.54,77378.77,0.2,-0.87984,9e-05,14.22592]
[1779689316672,30.54,77378.26,0.2,-0.87988,9e-05,14.22181]
[1779689318686,30.54,77372.81,0.2,-0.88039,9e-05,14.1788]
[1779689320704,30.54,77372.77,0.2,-0.88039,9e-05,14.17849]
[1779689320726,30.54,77372.77,0.2,-0.88039,9e-05,14.17849]
[1779689320756,30.54,77372.77,0.2,-0.88039,9e-05,14.17849]
[1779689322167,30.54,77371.31,0.2,-0.88052,9e-05,14.16707]
[1779689322219,30.54,77371.31,0.2,-0.88052,9e-05,14.16707]
[1779689322472,30.54,77371.31,0.2,-0.88052,9e-05,14.16707]
[1779689322714,30.54,77371.3,0.2,-0.88052,9e-05,14.16705]
[1779689326744,30.54,77399.33,0.2,-0.87793,9e-05,14.38847]
[1779689326890,30.54,77399.33,0.2,-0.87793,9e-05,14.38847]
[1779689327005,30.54,77399.33,0.2,-0.87793,9e-05,14.38847]
[1779689327601,30.54,77399.33,0.2,-0.87793,9e-05,14.38847]
[1779689327635,30.54,77399.33,0.2,-0.87793,9e-05,14.38847]
[1779689327751,30.54,77416.18,0.2,-0.87635,9e-05,14.52195]
[1779689328011,30.54,77416.18,0.2,-0.87635,9e-05,14.52195]
[1779689328758,30.54,77416.94,0.2,-0.87627,9e-05,14.52806]
[1779689329765,30.54,77417.23,0.2,-0.87625,9e-05,14.53015]
[1779689330047,30.54,77417.23,0.2,-0.87625,9e-05,14.53015]
[1779689335807,30.54,77416.92,0.2,-0.87629,9e-05,14.52698]
[1779689340842,30.53,77416.5,0.2,-0.87633,9e-05,14.52293]
[1779689341850,30.53,77411.45,0.2,-0.87681,9e-05,14.48275]
[1779689347706,30.53,77409.15,0.2,-0.87703,9e-05,14.46421]
[1779689347808,30.53,77431.04,0.2,-0.87497,9e-05,14.63778]
[1779689348381,30.53,77431.04,0.2,-0.87497,9e-05,14.63778]
[1779689348460,30.53,77472.14,0.2,-0.87103,0.0001,14.96524]
[1779689348918,30.53,77474.95,0.2,-0.87076,0.0001,14.98723]
[1779689350086,30.53,77474.95,0.2,-0.87076,0.0001,14.98723]
[1779689350440,30.53,77474.95,0.2,-0.87076,0.0001,14.98723]
[1779689350629,30.53,77474.95,0.2,-0.87076,0.0001,14.98723]
[1779689350685,30.53,77455.94,0.2,-0.87261,0.0001,14.83475]
[1779689350933,30.53,77439.42,0.2,-0.87419,0.0001,14.70266]
[1779689351940,30.53,77429.98,0.2,-0.87509,9e-05,14.62721]
[1779689352947,30.53,77429.16,0.2,-0.87518,9e-05,14.62041]
[1779689357982,30.53,77430.88,0.2,-0.87503,9e-05,14.63273]
[1779689363025,30.53,77416.91,0.2,-0.87636,9e-05,14.52065]
[1779689364026,30.53,77411.74,0.2,-0.87685,9e-05,14.47925]
[1779689365033,30.53,77417.66,0.2,-0.8763,9e-05,14.52612]
[1779689368054,30.52,77423.93,0.2,-0.87572,9e-05,14.57451]
[1779689369061,30.52,77418.8,0.2,-0.87621,9e-05,14.53327]
[1779689371154,30.52,77414.68,0.2,-0.87661,9e-05,14.50013]
[1779689371262,30.52,77438.12,0.2,-0.87442,0.0001,14.68198]
[1779689372085,30.52,77457.0,0.2,-0.87262,0.0001,14.83201]
[1779689373092,30.52,77467.21,0.2,-0.87164,0.0001,14.9133]
[1779689374099,30.52,77466.55,0.2,-0.87171,0.0001,14.90774]
[1779689374855,30.52,77466.55,0.2,-0.87171,0.0001,14.90774]
[1779689375106,30.52,77475.8,0.2,-0.87082,0.0001,14.98136]
[1779689376113,30.52,77476.87,0.2,-0.87072,0.0001,14.98918]
[1779689379134,30.52,77488.77,0.2,-0.86958,0.0001,15.08282]
[1779689380141,30.52,77492.08,0.2,-0.86926,0.0001,15.10878]
[1779689381148,30.51,77496.47,0.2,-0.86884,0.0001,15.14371]
[1779689384169,30.51,77501.16,0.2,-0.86839,0.0001,15.18039]
[1779689386543,30.51,77502.69,0.2,-0.86824,0.0001,15.19231]
[1779689386558,30.51,77529.35,0.2,-0.86561,0.0001,15.40608]
[1779689387704,30.51,77529.35,0.2,-0.86561,0.0001,15.40608]
[1779689387717,30.51,77537.54,0.2,-0.8648,0.0001,15.47133]
[1779689388203,30.51,77520.9,0.2,-0.86647,0.0001,15.3368]
[1779689389568,30.51,77520.9,0.2,-0.86647,0.0001,15.3368]
[1779689389622,30.51,77504.06,0.2,-0.86813,0.0001,15.20134]
[1779689389980,30.51,77504.06,0.2,-0.86813,0.0001,15.20134]
[1779689390217,30.51,77491.76,0.2,-0.86934,0.0001,15.10269]
[1779689391224,30.51,77470.9,0.2,-0.87137,0.0001,14.93556]
[1779689392231,30.51,77476.3,0.2,-0.87085,0.0001,14.97874]
[1779689395253,30.51,77482.82,0.2,-0.87022,0.0001,15.03073]
[1779689396260,30.51,77494.19,0.2,-0.86911,0.0001,15.12167]
[1779689397267,30.51,77502.45,0.2,-0.8683,0.0001,15.18765]
[1779689399281,30.51,77494.0,0.2,-0.86914,0.0001,15.11924]
[1779689400288,30.51,77488.85,0.2,-0.86965,0.0001,15.07743]
[1779689401504,30.51,77488.85,0.2,-0.86965,0.0001,15.07743]
[1779689401609,30.51,77459.06,0.2,-0.87255,0.0001,14.83853]
[1779689402303,30.5,77444.51,0.2,-0.87395,0.0001,14.72211]
[1779689403318,30.5,77445.61,0.2,-0.87384,0.0001,14.7306]
[1779689404322,30.5,77438.92,0.2,-0.87448,0.0001,14.67706]
[1779689405489,30.5,77438.92,0.2,-0.87448,0.0001,14.67706]
[1779689405568,30.5,77433.1,0.2,-0.87504,9e-05,14.63022]
[1779689406336,30.5,77423.38,0.2,-0.87597,9e-05,14.5525]
[1779689407343,30.5,77420.42,0.2,-0.87625,9e-05,14.52863]
[1779689409357,30.5,77407.22,0.2,-0.8775,9e-05,14.42326]
[1779689410364,30.5,77396.43,0.2,-0.87851,9e-05,14.33755]
[1779689411371,30.5,77392.61,0.2,-0.87887,9e-05,14.30717]
[1779689416406,30.5,77388.98,0.2,-0.87922,9e-05,14.27788]
[1779689418420,30.5,77381.89,0.2,-0.87987,9e-05,14.22175]
[1779689421441,30.5,77370.09,0.2,-0.88096,9e-05,14.12877]
[1779689422448,30.5,77366.81,0.2,-0.88126,9e-05,14.10307]
[1779689425470,30.5,77371.25,0.2,-0.88085,9e-05,14.13849]
[1779689429498,30.5,77364.91,0.2,-0.88142,9e-05,14.08903]
[1779689432519,30.5,77358.46,0.2,-0.88204,9e-05,14.03396]
[1779689435540,30.5,77353.19,0.2,-0.88253,9e-05,13.99232]
[1779689436773,30.5,77353.19,0.2,-0.88253,9e-05,13.99232]
[1779689436825,30.5,77353.19,0.2,-0.88253,9e-05,13.99232]
[1779689436974,30.5,77353.67,0.2,-0.88248,9e-05,13.99606]
[1779689442592,30.5,77353.81,0.2,-0.88247,9e-05,13.99705]
[1779689444853,30.5,77353.89,0.2,-0.88247,9e-05,13.99766]
[1779689444905,30.5,77353.89,0.2,-0.88247,9e-05,13.99766]
[1779689444975,30.5,77353.92,0.2,-0.88246,9e-05,13.99787]
[1779689447804,30.5,77354.23,0.2,-0.88244,9e-05,14.00027]
[1779689447867,30.5,77354.23,0.2,-0.88244,9e-05,14.00027]
[1779689447847,30.5,77354.08,0.2,-0.88245,9e-05,13.99907]
[1779689447973,30.5,77354.08,0.2,-0.88245,9e-05,13.99907]
[1779689448634,30.5,77347.24,0.2,-0.88307,9e-05,13.94534]
[1779689450649,30.5,77344.56,0.2,-0.88332,9e-05,13.92416]
[1779689451484,30.5,77344.56,0.2,-0.88332,9e-05,13.92416]
[1779689451536,30.5,77344.56,0.2,-0.88332,9e-05,13.92416]
[1779689451725,30.5,77344.56,0.2,-0.88332,9e-05,13.92416]
[1779689457699,30.5,77343.0,0.2,-0.88345,9e-05,13.91251]
[1779689458686,30.5,77343.0,0.2,-0.88345,9e-05,13.91251]
[1779689458726,30.5,77343.0,0.2,-0.88345,9e-05,13.91251]
[1779689461741,30.5,77342.48,0.2,-0.88349,9e-05,13.90877]
[1779689461842,30.5,77353.31,0.2,-0.88251,9e-05,13.99388]
[1779689462735,30.5,77360.22,0.2,-0.88188,9e-05,14.04853]
[1779689462979,30.5,77360.22,0.2,-0.88188,9e-05,14.04853]
[1779689465102,30.5,77361.41,0.2,-0.88176,9e-05,14.05841]
[1779689465224,30.5,77361.41,0.2,-0.88176,9e-05,14.05841]
[1779689465327,30.5,77361.41,0.2,-0.88176,9e-05,14.05841]
[1779689468342,30.5,77362.21,0.2,-0.88168,9e-05,14.06542]
[1779689468385,30.5,77362.21,0.2,-0.88168,9e-05,14.06542]
[1779689468480,30.5,77362.21,0.2,-0.88168,9e-05,14.06542]
[1779689468777,30.5,77362.42,0.2,-0.88166,9e-05,14.0673]
[1779689468973,30.5,77362.42,0.2,-0.88166,9e-05,14.0673]
[1779689474820,30.5,77364.2,0.2,-0.88148,9e-05,14.08258]
[1779689474974,30.5,77364.2,0.2,-0.88148,9e-05,14.08258]
[1779689475017,30.5,77364.2,0.2,-0.88148,9e-05,14.08258]
[1779689475222,30.5,77364.2,0.2,-0.88148,9e-05,14.08258]
[1779689480929,30.51,77364.08,0.2,-0.88148,9e-05,14.0825]
[1779689480974,30.51,77364.08,0.2,-0.88148,9e-05,14.0825]
[1779689480983,30.51,77364.11,0.2,-0.88147,9e-05,14.08291]
[1779689481870,30.51,77364.71,0.2,-0.88142,9e-05,14.08781]
[1779689482957,30.51,77364.71,0.2,-0.88142,9e-05,14.08781]
[1779689482977,30.51,77364.71,0.2,-0.88142,9e-05,14.08781]
[1779689483009,30.51,77364.71,0.2,-0.88142,9e-05,14.08781]
[1779689487425,30.51,77364.62,0.2,-0.88142,9e-05,14.08795]
[1779689487473,30.51,77364.62,0.2,-0.88142,9e-05,14.08795]
[1779689488779,30.51,77363.92,0.2,-0.88148,9e-05,14.08262]
[1779689489499,30.51,77363.96,0.2,-0.88147,9e-05,14.08311]
[1779689489716,30.51,77363.96,0.2,-0.88147,9e-05,14.08311]
[1779689489926,30.51,77358.27,0.2,-0.88199,9e-05,14.03854]
[1779689490982,30.51,77358.27,0.2,-0.88199,9e-05,14.03854]
[1779689496192,30.51,77357.8,0.2,-0.88204,9e-05,14.03242]
[1779689496223,30.51,77357.8,0.2,-0.88204,9e-05,14.03242]
[1779689496252,30.51,77357.8,0.2,-0.88204,9e-05,14.03242]
[1779689496817,30.51,77357.8,0.2,-0.88204,9e-05,14.03242]
[1779689496972,30.51,77357.8,0.2,-0.88204,9e-05,14.03242]
[1779689496975,30.51,77351.82,0.2,-0.88258,9e-05,13.98568]
[1779689497982,30.51,77346.27,0.2,-0.88309,9e-05,13.94235]
[1779689498887,30.51,77346.27,0.2,-0.88309,9e-05,13.94235]
[1779689498938,30.51,77346.27,0.2,-0.88309,9e-05,13.94235]
[1779689498980,30.51,77346.27,0.2,-0.88309,9e-05,13.94235]
[1779689499996,30.51,77339.83,0.2,-0.88366,9e-05,13.89253]
[1779689501003,30.51,77335.15,0.2,-0.88408,9e-05,13.85625]
[1779689503017,30.51,77331.12,0.2,-0.88443,9e-05,13.82566]
[1779689505920,30.52,77327.37,0.2,-0.88476,9e-05,13.79684]
[1779689505974,30.52,77327.37,0.2,-0.88476,9e-05,13.79684]
[1779689505979,30.52,77327.37,0.2,-0.88476,9e-05,13.79684]
[1779689505034,30.52,77320.81,0.2,-0.88534,9e-05,13.74613]
[1779689507031,30.52,77319.64,0.2,-0.88545,9e-05,13.73685]
[1779689507223,30.52,77319.64,0.2,-0.88545,9e-05,13.73685]
[1779689508055,30.52,77314.97,0.2,-0.88586,9e-05,13.70096]
[1779689510069,30.52,77308.0,0.2,-0.88648,9e-05,13.64701]
[1779689512083,30.52,77305.43,0.2,-0.8867,9e-05,13.62755]
[1779689513090,30.52,77313.01,0.2,-0.88602,9e-05,13.68708]
[1779689515798,30.52,77313.93,0.2,-0.88594,9e-05,13.69425]
[1779689515850,30.52,77313.93,0.2,-0.88594,9e-05,13.69425]
[1779689515975,30.52,77313.93,0.2,-0.88594,9e-05,13.69425]
[1779689519833,30.52,77315.72,0.2,-0.88576,9e-05,13.70965]
[1779689519883,30.52,77315.72,0.2,-0.88576,9e-05,13.70965]
[1779689519974,30.52,77315.72,0.2,-0.88576,9e-05,13.70965]
[1779689519984,30.52,77315.86,0.2,-0.88574,9e-05,13.71108]
[1779689524777,30.53,77316.85,0.2,-0.88562,9e-05,13.72154]
[1779689524829,30.53,77316.85,0.2,-0.88562,9e-05,13.72154]
[1779689524978,30.53,77316.85,0.2,-0.88562,9e-05,13.72154]
[1779689529202,30.53,77322.17,0.2,-0.8851,9e-05,13.76668]
[1779689530238,30.53,77322.17,0.2,-0.8851,9e-05,13.76668]
[1779689530283,30.53,77322.17,0.2,-0.8851,9e-05,13.76668]
[1779689530475,30.53,77322.17,0.2,-0.8851,9e-05,13.76668]
[1779689530576,30.53,77326.89,0.2,-0.88467,9e-05,13.80415]
[1779689535321,30.54,77327.36,0.2,-0.88461,9e-05,13.80999]
[1779689535390,30.54,77327.36,0.2,-0.88461,9e-05,13.80999]
[1779689535474,30.54,77327.36,0.2,-0.88461,9e-05,13.80999]
[1779689535491,30.54,77327.19,0.2,-0.88462,9e-05,13.8092]
[1779689541169,30.54,77327.3,0.2,-0.88458,9e-05,13.81221]
[1779689541222,30.54,77327.3,0.2,-0.88458,9e-05,13.81221]
[1779689543302,30.54,77320.29,0.2,-0.88519,9e-05,13.75925]
[1779689544342,30.54,77320.29,0.2,-0.88519,9e-05,13.75925]
[1779689544375,30.54,77320.29,0.2,-0.88519,9e-05,13.75925]
[1779689544473,30.54,77320.29,0.2,-0.88519,9e-05,13.75925]
[1779689548245,30.54,77317.65,0.2,-0.8854,9e-05,13.74048]
[1779689548293,30.54,77317.65,0.2,-0.8854,9e-05,13.74048]
[1779689548475,30.54,77317.65,0.2,-0.8854,9e-05,13.74048]
[1779689548538,30.55,77317.65,0.2,-0.8854,9e-05,13.74076]
[1779689552370,30.55,77307.34,0.2,-0.88633,9e-05,13.65772]
[1779689553377,30.55,77305.09,0.2,-0.88653,9e-05,13.64062]
[1779689554781,30.55,77305.09,0.2,-0.88653,9e-05,13.64062]
[1779689554814,30.55,77305.09,0.2,-0.88653,9e-05,13.64062]
[1779689554977,30.55,77305.09,0.2,-0.88653,9e-05,13.64062]
[1779689559419,30.55,77295.93,0.2,-0.8873,9e-05,13.57226]
[1779689561107,30.55,77295.6,0.2,-0.88733,9e-05,13.57021]
[1779689561159,30.55,77295.6,0.2,-0.88733,9e-05,13.57021]
[1779689561433,30.55,77294.69,0.2,-0.8874,9e-05,13.56365]
[1779689562731,30.55,77294.69,0.2,-0.8874,9e-05,13.56365]
[1779689564321,30.55,77293.98,0.2,-0.88745,9e-05,13.55917]
[1779689564373,30.55,77293.98,0.2,-0.88745,9e-05,13.55917]
[1779689564729,30.55,77293.98,0.2,-0.88745,9e-05,13.55917]
[1779689569216,30.56,77291.55,0.2,-0.88764,9e-05,13.54292]
[1779689569224,30.56,77291.55,0.2,-0.88764,9e-05,13.54292]
[1779689571214,30.56,77293.79,0.2,-0.88743,9e-05,13.56136]
[1779689571228,30.56,77293.79,0.2,-0.88743,9e-05,13.56136]
[1779689571266,30.56,77293.79,0.2,-0.88743,9e-05,13.56136]
[1779689571503,30.56,77293.07,0.2,-0.88748,9e-05,13.55628]
[1779689572959,30.56,77293.07,0.2,-0.88748,9e-05,13.55628]
[1779689574893,30.56,77293.77,0.2,-0.88741,9e-05,13.56272]
[1779689574973,30.56,77293.77,0.2,-0.88741,9e-05,13.56272]
[1779689574976,30.56,77293.26,0.2,-0.88745,9e-05,13.55925]
[1779689580566,30.57,77294.59,0.2,-0.8873,9e-05,13.57248]
[1779689585907,30.57,77293.06,0.2,-0.88741,9e-05,13.56254]
[1779689585959,30.57,77293.06,0.2,-0.88741,9e-05,13.56254]
[1779689585974,30.57,77293.06,0.2,-0.88741,9e-05,13.56254]
[1779689586060,30.57,77293.44,0.2,-0.88737,9e-05,13.56597]
[1779689591504,30.57,77293.24,0.2,-0.88736,9e-05,13.56679]
[1779689591723,30.57,77293.24,0.2,-0.88736,9e-05,13.56679]
[1779689591824,30.58,77293.24,0.2,-0.88736,9e-05,13.56726]
[1779689597685,30.58,77288.72,0.2,-0.88772,9e-05,13.53517]
[1779689598643,30.58,77288.72,0.2,-0.88772,9e-05,13.53517]
[1779689598695,30.58,77288.72,0.2,-0.88772,9e-05,13.53517]
[1779689598732,30.58,77288.72,0.2,-0.88772,9e-05,13.53517]
[1779689598745,30.58,77287.86,0.2,-0.88779,9e-05,13.52903]
[1779689604734,30.59,77287.53,0.2,-0.88778,9e-05,13.52978]
[1779689609770,30.59,77287.68,0.2,-0.88773,9e-05,13.5338]
[1779689610777,30.59,77283.64,0.2,-0.88808,9e-05,13.50309]
[1779689612020,30.59,77283.64,0.2,-0.88808,9e-05,13.50309]
[1779689612071,30.59,77283.64,0.2,-0.88808,9e-05,13.50309]
[1779689612058,30.59,77284.21,0.2,-0.88805,9e-05,13.5043]
[1779689612223,30.59,77284.21,0.2,-0.88805,9e-05,13.5043]
[1779689612791,30.59,77286.8,0.2,-0.88782,9e-05,13.52499]
[1779689614805,30.59,77292.39,0.2,-0.88731,9e-05,13.56952]
[1779689617157,30.6,77294.38,0.2,-0.88712,9e-05,13.58599]
[1779689617161,30.6,77294.38,0.2,-0.88712,9e-05,13.58599]
[1779689617223,30.6,77294.38,0.2,-0.88712,9e-05,13.58599]
[1779689617825,30.6,77295.48,0.2,-0.88702,9e-05,13.59502]
[1779689622861,30.6,77297.46,0.2,-0.88682,9e-05,13.61272]
[1779689625642,30.6,77297.46,0.2,-0.88681,9e-05,13.61358]
[1779689625723,30.6,77297.46,0.2,-0.88681,9e-05,13.61358]
[1779689625737,30.6,77297.46,0.2,-0.88681,9e-05,13.61358]
[1779689625798,30.6,77297.46,0.2,-0.8868,9e-05,13.61401]
[1779689629028,30.6,77298.46,0.2,-0.8867,9e-05,13.6226]
[1779689629129,30.6,77298.44,0.2,-0.8867,9e-05,13.62285]
[1779689629221,30.6,77298.44,0.2,-0.8867,9e-05,13.62285]
[1779689635108,30.61,77297.56,0.2,-0.88676,9e-05,13.6181]
[1779689635160,30.61,77297.56,0.2,-0.88676,9e-05,13.6181]
[1779689635222,30.61,77297.56,0.2,-0.88676,9e-05,13.6181]
[1779689635324,30.61,77297.56,0.2,-0.88675,9e-05,13.61894]
[1779689640987,30.61,77297.97,0.2,-0.88669,9e-05,13.6242]
[1779689643002,30.61,77304.38,0.2,-0.88611,9e-05,13.67479]
[1779689646200,30.61,77303.44,0.2,-0.88618,9e-05,13.6685]
[1779689646223,30.61,77303.44,0.2,-0.88618,9e-05,13.6685]
[1779689646246,30.61,77303.44,0.2,-0.88618,9e-05,13.6685]
[1779689646251,30.62,77303.44,0.2,-0.88618,9e-05,13.66884]
[1779689649067,30.62,77303.44,0.2,-0.88618,9e-05,13.66884]
[1779689649225,30.62,77301.74,0.2,-0.88632,9e-05,13.65631]
[1779689650052,30.62,77301.4,0.2,-0.88634,9e-05,13.65401]
[1779689655087,30.62,77300.65,0.2,-0.88639,9e-05,13.64995]
[1779689657865,30.62,77298.98,0.2,-0.88653,9e-05,13.6377]
[1779689657915,30.62,77298.98,0.2,-0.88653,9e-05,13.6377]
[1779689657973,30.62,77298.98,0.2,-0.88653,9e-05,13.6377]
[1779689658109,30.62,77296.15,0.2,-0.88678,9e-05,13.61608]
[1779689659116,30.62,77292.09,0.2,-0.88713,9e-05,13.58496]
[1779689664151,30.62,77288.7,0.2,-0.8874,9e-05,13.56088]
[1779689666909,30.63,77288.39,0.2,-0.88742,9e-05,13.55944]
[1779689666945,30.63,77288.39,0.2,-0.88742,9e-05,13.55944]
[1779689666973,30.63,77288.39,0.2,-0.88742,9e-05,13.55944]
[1779689667172,30.63,77288.21,0.2,-0.88743,9e-05,13.55854]
[1779689674223,30.63,77287.25,0.2,-0.8875,9e-05,13.55078]
[1779689680265,30.64,77283.08,0.2,-0.88783,9e-05,13.52173]
[1779689681264,30.64,77283.08,0.2,-0.88783,9e-05,13.52173]
[1779689681321,30.64,77283.08,0.2,-0.88783,9e-05,13.52173]
[1779689681474,30.64,77283.08,0.2,-0.88783,9e-05,13.52173]
[1779689681525,30.64,77281.61,0.2,-0.88795,9e-05,13.51072]
[1779689687317,30.64,77277.14,0.2,-0.88833,9e-05,13.47745]
[1779689689223,30.64,77276.58,0.2,-0.88838,9e-05,13.47337]
[1779689689275,30.64,77276.58,0.2,-0.88838,9e-05,13.47337]
[1779689689473,30.64,77276.58,0.2,-0.88838,9e-05,13.47337]
[1779689689575,30.64,77276.6,0.2,-0.88837,9e-05,13.47377]
[1779689690338,30.64,77272.44,0.2,-0.88873,9e-05,13.44188]
[1779689694039,30.64,77270.11,0.2,-0.88893,9e-05,13.42449]
[1779689694150,30.64,77270.11,0.2,-0.88893,9e-05,13.42449]
[1779689694124,30.64,77252.85,0.2,-0.89042,9e-05,13.29182]
[1779689694368,30.64,77248.86,0.2,-0.89076,9e-05,13.26164]
[1779689697132,30.64,77251.22,0.2,-0.89055,9e-05,13.28033]
[1779689697145,30.64,77251.22,0.2,-0.89055,9e-05,13.28033]
[1779689697330,30.64,77252.16,0.2,-0.89046,9e-05,13.28808]
[1779689697387,30.65,77252.44,0.2,-0.89043,9e-05,13.29075]
[1779689702452,30.65,77255.85,0.2,-0.89011,9e-05,13.31946]
[1779689703459,30.65,77264.55,0.2,-0.88935,9e-05,13.38692]
[1779689704468,30.65,77262.81,0.2,-0.8895,9e-05,13.37386]
[1779689707488,30.65,77258.02,0.2,-0.8899,9e-05,13.33809]
[1779689712798,30.65,77258.66,0.2,-0.88983,9e-05,13.34465]
[1779689712853,30.65,77258.66,0.2,-0.88983,9e-05,13.34465]
[1779689712973,30.65,77258.66,0.2,-0.88983,9e-05,13.34465]
[1779689713043,30.65,77259.27,0.2,-0.88977,9e-05,13.34976]
[1779689716429,30.66,77258.96,0.2,-0.88978,9e-05,13.34857]
[1779689716472,30.66,77258.96,0.2,-0.88978,9e-05,13.34857]
[1779689716480,30.66,77258.96,0.2,-0.88978,9e-05,13.34857]
[1779689717669,30.66,77258.74,0.2,-0.8898,9e-05,13.34728]
[1779689717726,30.66,77258.74,0.2,-0.8898,9e-05,13.34728]
[1779689718565,30.66,77251.71,0.2,-0.8904,9e-05,13.294]
[1779689720580,30.66,77247.0,0.2,-0.89079,9e-05,13.25879]
[1779689721495,30.66,77247.0,0.2,-0.89079,9e-05,13.25879]
[1779689721543,30.66,77247.0,0.2,-0.89079,9e-05,13.25879]
[1779689721722,30.66,77247.0,0.2,-0.89079,9e-05,13.25879]
[1779689721824,30.66,77245.93,0.2,-0.89088,9e-05,13.25111]
[1779689723595,30.66,77245.18,0.2,-0.89093,9e-05,13.2459]
[1779689723644,30.66,77245.18,0.2,-0.89093,9e-05,13.2459]
[1779689723725,30.66,77245.18,0.2,-0.89093,9e-05,13.2459]
[1779689726623,30.66,77240.24,0.2,-0.89133,9e-05,13.21024]
[1779689728637,30.67,77226.63,0.2,-0.89249,9e-05,13.10687]
[1779689729644,30.67,77225.46,0.2,-0.89258,9e-05,13.09869]
[1779689732665,30.67,77216.25,0.2,-0.89337,8e-05,13.02575]
[1779689733672,30.67,77214.22,0.2,-0.89354,8e-05,13.01077]
[1779689737700,30.67,77219.2,0.2,-0.89309,8e-05,13.0509]
[1779689740411,30.67,77220.76,0.2,-0.89295,8e-05,13.06372]
[1779689740463,30.67,77220.76,0.2,-0.89295,8e-05,13.06372]
[1779689740472,30.67,77220.76,0.2,-0.89295,8e-05,13.06372]
[1779689740721,30.67,77220.63,0.2,-0.89295,8e-05,13.06319]
[1779689742448,30.68,77221.67,0.2,-0.89286,8e-05,13.07159]
[1779689742478,30.68,77221.67,0.2,-0.89286,8e-05,13.07159]
[1779689742500,30.68,77221.67,0.2,-0.89286,8e-05,13.07159]
[1779689742957,30.68,77221.67,0.2,-0.89286,8e-05,13.07159]
[1779689742974,30.68,77221.67,0.2,-0.89286,8e-05,13.07159]
[1779689743742,30.68,77216.27,0.2,-0.89331,8e-05,13.03126]
[1779689745273,30.68,77213.09,0.2,-0.89357,8e-05,13.00751]
[1779689745317,30.68,77213.09,0.2,-0.89357,8e-05,13.00751]
[1779689745473,30.68,77213.09,0.2,-0.89357,8e-05,13.00751]
[1779689745756,30.68,77214.03,0.2,-0.89349,8e-05,13.01522]
[1779689747770,30.68,77210.88,0.2,-0.89373,8e-05,12.99303]
[1779689748470,30.68,77210.88,0.2,-0.89373,8e-05,12.99303]
[1779689748518,30.68,77210.88,0.2,-0.89373,8e-05,12.99303]
[1779689748730,30.68,77210.88,0.2,-0.89373,8e-05,12.99303]
[1779689749282,30.68,77210.24,0.2,-0.89378,8e-05,12.98872]
[1779689749472,30.68,77210.24,0.2,-0.89378,8e-05,12.98872]
[1779689749784,30.68,77207.75,0.2,-0.89398,8e-05,12.97032]
[1779689752738,30.68,77205.14,0.2,-0.89419,8e-05,12.95165]
[1779689752805,30.69,77204.94,0.2,-0.8942,8e-05,12.95076]
[1779689755884,30.69,77207.17,0.2,-0.894,8e-05,12.96896]
[1779689755977,30.69,77207.17,0.2,-0.894,8e-05,12.96896]
[1779689755997,30.69,77207.17,0.2,-0.894,8e-05,12.96896]
[1779689756885,30.69,77207.33,0.2,-0.89398,8e-05,12.97077]
[1779689756976,30.69,77207.33,0.2,-0.89398,8e-05,12.97077]
[1779689757635,30.69,77209.77,0.2,-0.89376,8e-05,12.98995]
[1779689757716,30.69,77209.77,0.2,-0.89376,8e-05,12.98995]
[1779689757725,30.69,77209.77,0.2,-0.89376,8e-05,12.98995]
[1779689757840,30.69,77213.94,0.2,-0.89341,8e-05,13.02229]
[1779689761338,30.69,77214.02,0.2,-0.89338,8e-05,13.02445]
[1779689761473,30.69,77214.02,0.2,-0.89338,8e-05,13.02445]
[1779689761485,30.69,77214.02,0.2,-0.89338,8e-05,13.02445]
[1779689762208,30.69,77214.02,0.2,-0.89338,8e-05,13.02445]
[1779689762227,30.69,77214.02,0.2,-0.89338,8e-05,13.02445]
[1779689762880,30.69,77215.31,0.2,-0.89325,8e-05,13.03603]
[1779689763425,30.69,77215.31,0.2,-0.89325,8e-05,13.03603]
[1779689763475,30.69,77215.31,0.2,-0.89325,8e-05,13.03603]
[1779689768918,30.7,77214.29,0.2,-0.89328,8e-05,13.03345]
[1779689769696,30.7,77214.29,0.2,-0.89328,8e-05,13.03345]
[1779689772334,30.71,77214.76,0.2,-0.89321,8e-05,13.03962]
[1779689772379,30.71,77214.76,0.2,-0.89321,8e-05,13.03962]
[1779689772477,30.71,77214.76,0.2,-0.89321,8e-05,13.03962]
[1779689775967,30.71,77219.54,0.2,-0.89277,8e-05,13.07945]
[1779689777243,30.71,77219.54,0.2,-0.89277,8e-05,13.07945]
[1779689777251,30.71,77219.54,0.2,-0.89277,8e-05,13.07945]
[1779689777475,30.71,77218.86,0.2,-0.89282,8e-05,13.07506]
[1779689783016,30.72,77219.3,0.2,-0.89272,8e-05,13.08321]
[1779689785164,30.72,77218.62,0.2,-0.89277,8e-05,13.07881]
[1779689785216,30.72,77218.62,0.2,-0.89277,8e-05,13.07881]
[1779689785226,30.72,77218.62,0.2,-0.89277,8e-05,13.07881]
[1779689791071,30.73,77217.52,0.2,-0.89286,8e-05,13.06986]
[1779689792093,30.73,77217.52,0.2,-0.89286,8e-05,13.06986]
[1779689792128,30.73,77217.52,0.2,-0.89286,8e-05,13.06986]
[1779689792223,30.73,77217.52,0.2,-0.89286,8e-05,13.06986]
[1779689794093,30.73,77211.59,0.2,-0.89334,8e-05,13.02595]
[1779689795100,30.73,77208.67,0.2,-0.89358,8e-05,13.0042]
[1779689797114,30.73,77205.69,0.2,-0.89382,8e-05,12.98256]
[1779689799720,30.73,77206.06,0.2,-0.89378,8e-05,12.98644]
[1779689799769,30.73,77206.06,0.2,-0.89378,8e-05,12.98644]
[1779689799973,30.73,77206.06,0.2,-0.89378,8e-05,12.98644]
[1779689805171,30.74,77201.72,0.2,-0.89411,8e-05,12.9566]
[1779689808370,30.74,77201.39,0.2,-0.89412,8e-05,12.95579]
[1779689808422,30.74,77201.39,0.2,-0.89412,8e-05,12.95579]
[1779689808473,30.74,77201.39,0.2,-0.89412,8e-05,12.95579]
[1779689809199,30.74,77198.84,0.2,-0.89433,8e-05,12.93698]
[1779689813140,30.74,77201.17,0.2,-0.89411,8e-05,12.95646]
[1779689813146,30.74,77201.17,0.2,-0.89411,8e-05,12.95646]
[1779689813222,30.74,77201.17,0.2,-0.89411,8e-05,12.95646]
[1779689818262,30.75,77201.06,0.2,-0.89408,8e-05,12.95896]
[1779689819374,30.75,77201.06,0.2,-0.89408,8e-05,12.95896]
[1779689819425,30.75,77201.06,0.2,-0.89408,8e-05,12.95896]
[1779689819473,30.75,77201.06,0.2,-0.89408,8e-05,12.95896]
[1779689824312,30.75,77205.42,0.2,-0.8937,8e-05,12.99334]
[1779689825319,30.75,77210.65,0.2,-0.89325,8e-05,13.03364]
[1779689826112,30.75,77210.65,0.2,-0.89325,8e-05,13.03364]
[1779689826160,30.75,77210.65,0.2,-0.89325,8e-05,13.03364]
[1779689826224,30.75,77210.65,0.2,-0.89325,8e-05,13.03364]
[1779689831752,30.75,77211.49,0.2,-0.89316,8e-05,13.04165]
[1779689833571,30.75,77211.99,0.2,-0.89312,8e-05,13.04548]
[1779689833624,30.75,77211.99,0.2,-0.89312,8e-05,13.04548]
[1779689833725,30.75,77211.99,0.2,-0.89312,8e-05,13.04548]
[1779689839532,30.75,77212.92,0.2,-0.89304,8e-05,13.05257]
[1779689839598,30.75,77212.92,0.2,-0.89304,8e-05,13.05257]
[1779689839723,30.75,77212.92,0.2,-0.89304,8e-05,13.05257]
[1779689842462,30.75,77217.38,0.2,-0.89267,8e-05,13.08644]
[1779689847498,30.75,77217.39,0.2,-0.89267,8e-05,13.08623]
[1779689849360,30.75,77217.39,0.2,-0.89267,8e-05,13.08623]
[1779689849412,30.75,77217.48,0.2,-0.89266,8e-05,13.08686]
[1779689849472,30.75,77217.48,0.2,-0.89266,8e-05,13.08686]
[1779689855553,30.75,77220.45,0.2,-0.89244,8e-05,13.10512]
[1779689858574,30.75,77225.5,0.2,-0.89202,9e-05,13.14343]
[1779689859581,30.75,77230.91,0.2,-0.89155,9e-05,13.18503]
[1779689860502,30.75,77230.91,0.2,-0.89155,9e-05,13.18503]
[1779689860554,30.75,77230.91,0.2,-0.89155,9e-05,13.18503]
[1779689860725,30.75,77230.91,0.2,-0.89155,9e-05,13.18503]
[1779689865018,30.75,77226.51,0.2,-0.89192,9e-05,13.15225]
[1779689865071,30.75,77226.51,0.2,-0.89192,9e-05,13.15225]
[1779689865224,30.75,77226.51,0.2,-0.89192,9e-05,13.15225]
[1779689870891,30.76,77229.79,0.2,-0.89161,9e-05,13.17938]
[1779689873715,30.76,77229.45,0.2,-0.89162,9e-05,13.17851]
[1779689873722,30.76,77229.45,0.2,-0.89162,9e-05,13.17851]
[1779689876985,30.76,77230.27,0.2,-0.89153,9e-05,13.18651]
[1779689878723,30.76,77229.81,0.2,-0.89156,9e-05,13.18413]
[1779689883095,30.77,77230.46,0.2,-0.89148,9e-05,13.1914]
[1779689883199,30.77,77230.46,0.2,-0.89148,9e-05,13.1914]
[1779689883223,30.77,77230.46,0.2,-0.89148,9e-05,13.1914]
[1779689883301,30.77,77230.44,0.2,-0.89148,9e-05,13.19144]
[1779689883842,30.77,77230.44,0.2,-0.89148,9e-05,13.19144]
[1779689883894,30.77,77230.44,0.2,-0.89148,9e-05,13.19144]
[1779689883972,30.77,77230.44,0.2,-0.89148,9e-05,13.19144]
[1779689889797,30.77,77229.94,0.2,-0.89148,9e-05,13.19118]
[1779689890573,30.77,77229.94,0.2,-0.89148,9e-05,13.19118]
[1779689890625,30.77,77229.94,0.2,-0.89148,9e-05,13.19118]
[1779689890725,30.77,77229.94,0.2,-0.89148,9e-05,13.19118]
[1779689896024,30.78,77230.82,0.2,-0.89137,9e-05,13.20072]
[1779689902103,30.78,77230.67,0.2,-0.89137,9e-05,13.20124]
[1779689902131,30.78,77230.67,0.2,-0.89137,9e-05,13.20124]
[1779689904723,30.78,77230.47,0.2,-0.89135,9e-05,13.20249]
[1779689909109,30.79,77230.94,0.2,-0.89129,9e-05,13.20831]
[1779689915979,30.79,77230.57,0.2,-0.89129,9e-05,13.20657]
[1779689921015,30.8,77229.79,0.2,-0.89132,9e-05,13.2034]
[1779689926050,30.8,77229.66,0.2,-0.8913,9e-05,13.2052]
[1779689931085,30.81,77230.72,0.2,-0.89118,9e-05,13.21606]
[1779689937127,30.81,77230.22,0.2,-0.89118,9e-05,13.21553]
[1779689942313,30.81,77229.75,0.2,-0.8912,9e-05,13.21411]
[1779689950219,30.82,77221.33,0.2,-0.89186,9e-05,13.15474]
[1779689951226,30.82,77214.04,0.2,-0.89248,8e-05,13.09908]
[1779689956261,30.82,77213.54,0.2,-0.89253,8e-05,13.095]
[1779689962303,30.82,77215.55,0.2,-0.89236,8e-05,13.1099]
[1779689967338,30.82,77215.06,0.2,-0.89241,8e-05,13.10583]
[1779689972373,30.82,77214.62,0.2,-0.89248,8e-05,13.09833]
[1779689977409,30.82,77214.1,0.2,-0.89252,8e-05,13.09408]
[1779689983451,30.82,77214.75,0.2,-0.89247,8e-05,13.09871]
[1779689988486,30.82,77214.31,0.2,-0.89251,8e-05,13.0951]
[1779689993521,30.82,77214.98,0.2,-0.89246,8e-05,13.09994]
[1779689998556,30.82,77215.17,0.2,-0.89244,8e-05,13.1011]
[1779690003591,30.82,77215.04,0.2,-0.89246,8e-05,13.09984]
[1779690009633,30.82,77213.37,0.2,-0.8926,8e-05,13.08684]
[1779690014669,30.82,77213.07,0.2,-0.89263,8e-05,13.08438]
[1779690019703,30.81,77213.7,0.2,-0.89258,8e-05,13.08899]
[1779690024738,30.81,77213.04,0.2,-0.89264,8e-05,13.08381]
[1779690027759,30.81,77206.39,0.2,-0.8932,8e-05,13.03318]
[1779690033412,30.81,77205.81,0.2,-0.89327,8e-05,13.02519]
[1779690033464,30.81,77205.81,0.2,-0.89327,8e-05,13.02519]
[1779690033472,30.81,77205.81,0.2,-0.89327,8e-05,13.02519]
[1779690038846,30.82,77201.34,0.2,-0.89364,8e-05,12.99167]
[1779690041867,30.82,77198.16,0.2,-0.89391,8e-05,12.96788]
[1779690046902,30.82,77196.68,0.2,-0.89402,8e-05,12.95739]
[1779690048916,30.82,77187.33,0.2,-0.8948,8e-05,12.88685]
[1779690049923,30.82,77187.71,0.2,-0.89477,8e-05,12.88997]
[1779690054961,30.82,77188.15,0.2,-0.89472,8e-05,12.89453]
[1779690057982,30.82,77185.79,0.2,-0.89491,8e-05,12.87744]
[1779690062010,30.82,77182.18,0.2,-0.89519,8e-05,12.85127]
[1779690067045,30.82,77182.34,0.2,-0.89516,8e-05,12.85406]
[1779690071073,30.83,77174.23,0.2,-0.89582,8e-05,12.79409]
[1779690073087,30.83,77173.16,0.2,-0.8959,8e-05,12.78683]
[1779690076108,30.83,77177.8,0.2,-0.8955,8e-05,12.82307]
[1779690081143,30.83,77176.21,0.2,-0.89562,8e-05,12.81286]
[1779690083167,30.83,77177.61,0.2,-0.8955,8e-05,12.8238]
[1779690089199,30.84,77176.52,0.2,-0.89556,8e-05,12.81813]
[1779690094235,30.84,77176.46,0.2,-0.89557,8e-05,12.81574]
[1779690095241,30.84,77174.0,0.2,-0.89577,8e-05,12.79756]
[1779690100276,30.84,77173.74,0.2,-0.89577,8e-05,12.7976]
[1779690103297,30.85,77170.42,0.2,-0.89603,8e-05,12.77377]
[1779690105311,30.85,77164.06,0.2,-0.89654,8e-05,12.72677]
[1779690109339,30.85,77161.89,0.2,-0.8967,8e-05,12.71252]
[1779690113367,30.85,77164.8,0.2,-0.89644,8e-05,12.73644]
[1779690115381,30.85,77169.1,0.2,-0.89607,8e-05,12.76975]
[1779690119409,30.86,77171.38,0.2,-0.89586,8e-05,12.78854]
[1779690124444,30.86,77174.27,0.2,-0.8956,8e-05,12.8122]
[1779690125451,30.86,77179.58,0.2,-0.89516,8e-05,12.85262]
[1779690126458,30.86,77182.73,0.2,-0.89489,8e-05,12.8767]
[1779690128472,30.86,77185.47,0.2,-0.89466,8e-05,12.8979]
[1779690129479,30.86,77187.81,0.2,-0.89446,8e-05,12.91582]
[1779690131493,30.86,77193.33,0.2,-0.89399,8e-05,12.95797]
[1779690136528,30.86,77193.87,0.2,-0.89394,8e-05,12.96268]
[1779690136911,30.86,77193.87,0.2,-0.89394,8e-05,12.96268]
[1779690140556,30.86,77189.54,0.2,-0.8943,8e-05,12.93039]
[1779690143577,30.86,77186.06,0.2,-0.89458,8e-05,12.90457]
[1779690148612,30.87,77184.84,0.2,-0.89467,8e-05,12.89638]
[1779690150631,30.87,77187.84,0.2,-0.89442,8e-05,12.91952]
[1779690153652,30.87,77190.5,0.2,-0.89422,8e-05,12.93644]
[1779690155666,30.87,77194.82,0.2,-0.89385,8e-05,12.96949]
[1779690160704,30.87,77193.64,0.2,-0.89394,8e-05,12.96118]
[1779690165739,30.87,77193.17,0.2,-0.89398,8e-05,12.95819]
[1779690171781,30.87,77192.14,0.2,-0.89405,8e-05,12.95135]
[1779690176816,30.87,77192.15,0.2,-0.89404,8e-05,12.95217]
[1779690181851,30.87,77191.65,0.2,-0.89408,8e-05,12.94913]
[1779690186886,30.87,77191.79,0.2,-0.89405,8e-05,12.95096]
[1779690190914,30.88,77182.02,0.2,-0.89486,8e-05,12.87773]
[1779690191921,30.88,77180.23,0.2,-0.89501,8e-05,12.86448]
[1779690196957,30.88,77177.79,0.2,-0.8952,8e-05,12.84756]
[1779690197964,30.88,77170.26,0.2,-0.89582,8e-05,12.79082]
[1779690198971,30.88,77164.76,0.2,-0.89627,8e-05,12.74982]
[1779690201992,30.88,77162.25,0.2,-0.89647,8e-05,12.7312]
[1779690205014,30.88,77158.57,0.2,-0.89677,8e-05,12.70387]
[1779690206024,30.88,77153.54,0.2,-0.89718,8e-05,12.66624]
[1779690207393,30.88,77153.54,0.2,-0.89718,8e-05,12.66624]
[1779690207473,30.88,77153.54,0.2,-0.89718,8e-05,12.66624]
[1779690207575,30.88,77146.61,0.2,-0.89775,8e-05,12.61417]
[1779690208835,30.88,77144.65,0.2,-0.89791,8e-05,12.59976]
[1779690214079,30.88,77142.82,0.2,-0.89808,8e-05,12.58321]
[1779690219294,30.88,77142.29,0.2,-0.89811,8e-05,12.58008]
[1779690221128,30.88,77145.13,0.2,-0.89786,8e-05,12.60256]
[1779690222135,30.88,77150.68,0.2,-0.89741,8e-05,12.64452]
[1779690226163,30.89,77152.7,0.2,-0.89723,8e-05,12.66084]
[1779690231198,30.89,77151.19,0.2,-0.89733,8e-05,12.65149]
[1779690236233,30.89,77151.25,0.2,-0.89731,8e-05,12.65326]
[1779690241268,30.89,77148.79,0.2,-0.8975,8e-05,12.63604]
[1779690245296,30.89,77152.67,0.2,-0.89717,8e-05,12.66557]
[1779690246304,30.89,77150.46,0.2,-0.89735,8e-05,12.64911]
[1779690251339,30.9,77150.89,0.2,-0.89731,8e-05,12.65301]
[1779690256374,30.9,77150.44,0.2,-0.89734,8e-05,12.65026]
[1779690261409,30.9,77151.26,0.2,-0.89727,8e-05,12.65672]
[1779690262416,30.9,77154.83,0.2,-0.89697,8e-05,12.68399]
[1779690268462,30.9,77156.85,0.2,-0.89678,8e-05,12.70172]
[1779690273497,30.9,77157.58,0.2,-0.89672,8e-05,12.70542]
[1779690279539,30.91,77159.51,0.2,-0.89654,8e-05,12.72226]
[1779690280546,30.91,77153.8,0.2,-0.897,8e-05,12.67975]
[1779690281553,30.91,77151.34,0.2,-0.8972,8e-05,12.66171]
[1779690286588,30.91,77151.92,0.2,-0.89713,8e-05,12.66825]
[1779690291623,30.92,77153.46,0.2,-0.89698,8e-05,12.68195]
[1779690296657,30.92,77153.04,0.2,-0.89699,8e-05,12.68092]
[1779690298672,30.92,77150.27,0.2,-0.89721,8e-05,12.66102]
[1779690299679,30.92,77147.23,0.2,-0.89745,8e-05,12.63832]
[1779690301693,30.92,77140.01,0.2,-0.89804,8e-05,12.5845]
[1779690303707,30.92,77139.47,0.2,-0.89808,8e-05,12.58084]
[1779690308742,30.92,77139.24,0.2,-0.89809,8e-05,12.58011]
[1779690313782,30.93,77139.52,0.2,-0.89803,8e-05,12.5852]
[1779690318818,30.93,77140.89,0.2,-0.89789,8e-05,12.59814]
[1779690323853,30.93,77140.34,0.2,-0.89791,8e-05,12.59583]
[1779690328888,30.94,77143.72,0.2,-0.89762,8e-05,12.62323]
[1779690330902,30.94,77148.75,0.2,-0.8972,8e-05,12.66145]
[1779690332916,30.94,77150.91,0.2,-0.89704,8e-05,12.67432]
[1779690335937,30.94,77153.14,0.2,-0.89685,8e-05,12.69182]
[1779690340972,30.94,77152.26,0.2,-0.89691,8e-05,12.68613]
[1779690343994,30.94,77149.3,0.2,-0.89716,8e-05,12.66338]
[1779690349029,30.94,77148.22,0.2,-0.89726,8e-05,12.65459]
[1779690354064,30.94,77147.69,0.2,-0.89731,8e-05,12.64994]
[1779690357086,30.94,77144.72,0.2,-0.89756,8e-05,12.62734]
[1779690362123,30.94,77142.88,0.2,-0.89771,8e-05,12.6132]
[1779690367156,30.94,77144.65,0.2,-0.89757,8e-05,12.62607]
[1779690368163,30.94,77150.29,0.2,-0.89711,8e-05,12.66822]
[1779690371184,30.94,77152.47,0.2,-0.89694,8e-05,12.68407]
[1779690376219,30.93,77154.04,0.2,-0.89682,8e-05,12.69495]
[1779690381254,30.93,77154.36,0.2,-0.8968,8e-05,12.69645]
[1779690386288,30.93,77154.5,0.2,-0.8968,8e-05,12.69659]
[1779690388303,30.93,77156.76,0.2,-0.89662,8e-05,12.71318]
[1779690390330,30.93,77161.65,0.2,-0.89622,8e-05,12.74946]
[1779690391330,30.93,77164.98,0.2,-0.89597,8e-05,12.77043]
[1779690395358,30.93,77167.32,0.2,-0.89579,8e-05,12.78756]
[1779690396365,30.93,77170.42,0.2,-0.89553,8e-05,12.81088]
[1779690398379,30.93,77167.69,0.2,-0.89575,8e-05,12.79044]
[1779690403414,30.93,77168.09,0.2,-0.89572,8e-05,12.79364]
[1779690405728,30.93,77167.99,0.2,-0.89573,8e-05,12.79292]
[1779690411472,30.93,77167.64,0.2,-0.89575,8e-05,12.79047]
[1779690416507,30.93,77167.8,0.2,-0.89574,8e-05,12.79178]
[1779690418521,30.93,77164.24,0.2,-0.89604,8e-05,12.76467]
[1779690423556,30.93,77164.25,0.2,-0.89606,8e-05,12.76309]
[1779690428591,30.92,77165.0,0.2,-0.89601,8e-05,12.76698]
[1779690433627,30.92,77165.07,0.2,-0.89603,8e-05,12.76572]
[1779690438662,30.92,77166.31,0.2,-0.89595,8e-05,12.77322]
[1779690442690,30.92,77161.05,0.2,-0.8964,8e-05,12.73224]
[1779690443697,30.92,77158.05,0.2,-0.89665,8e-05,12.70941]
[1779690448731,30.91,77157.76,0.2,-0.89669,8e-05,12.70565]
[1779690453767,30.91,77154.13,0.2,-0.89703,8e-05,12.67277]
[1779690458802,30.91,77154.13,0.2,-0.89705,8e-05,12.67114]
[1779690463839,30.91,77154.82,0.2,-0.89701,8e-05,12.67465]
[1779690464846,30.91,77150.96,0.2,-0.89733,8e-05,12.64536]
[1779690465853,30.91,77148.3,0.2,-0.89755,8e-05,12.62514]
[1779690467867,30.9,77152.94,0.2,-0.89718,8e-05,12.65937]
[1779690468874,30.9,77157.44,0.2,-0.89681,8e-05,12.69281]
[1779690470888,30.9,77160.02,0.2,-0.89661,8e-05,12.71142]
[1779690475923,30.9,77159.98,0.2,-0.89664,8e-05,12.70915]
[1779690478944,30.9,77165.5,0.2,-0.89619,8e-05,12.74947]
[1779690483979,30.89,77168.23,0.2,-0.89599,8e-05,12.76779]
[1779690490021,30.89,77169.16,0.2,-0.89595,8e-05,12.77192]
[1779690495056,30.89,77170.06,0.2,-0.8959,8e-05,12.7762]
[1779690504119,30.88,77169.86,0.2,-0.89597,8e-05,12.76975]
[1779690509154,30.88,77169.95,0.2,-0.896,8e-05,12.76788]
[1779690514189,30.87,77169.93,0.2,-0.89605,8e-05,12.76141]
[1779690521239,30.87,77169.75,0.2,-0.89611,8e-05,12.75656]
[1779690522246,30.87,77167.43,0.2,-0.8963,8e-05,12.7386]
[1779690527284,30.86,77169.58,0.2,-0.89615,8e-05,12.75244]
[1779690529298,30.86,77175.82,0.2,-0.89565,8e-05,12.79849]
[1779690530305,30.86,77180.41,0.2,-0.89527,8e-05,12.83257]
[1779690531312,30.86,77182.67,0.2,-0.89509,8e-05,12.84904]
[1779690536349,30.85,77184.28,0.2,-0.89499,8e-05,12.85814]
[1779690541547,30.85,77184.5,0.2,-0.895,8e-05,12.85733]
[1779690541723,30.85,77184.5,0.2,-0.895,8e-05,12.85733]
[1779690548432,30.84,77179.64,0.2,-0.89546,8e-05,12.81584]
[1779690549439,30.84,77175.71,0.2,-0.89579,8e-05,12.78565]
[1779690551453,30.84,77182.73,0.2,-0.89522,8e-05,12.83765]
[1779690556488,30.84,77186.35,0.2,-0.89495,8e-05,12.86219]
[1779690561523,30.83,77186.48,0.2,-0.89497,8e-05,12.86021]
[1779690563537,30.83,77189.88,0.2,-0.8947,8e-05,12.88474]
[1779690564544,30.83,77195.57,0.2,-0.89423,8e-05,12.9272]
[1779690569579,30.82,77196.8,0.2,-0.89417,8e-05,12.93309]
[1779690570586,30.82,77193.1,0.2,-0.89448,8e-05,12.90439]
[1779690575621,30.82,77193.27,0.2,-0.89453,8e-05,12.89878]
[1779690580656,30.81,77193.12,0.2,-0.89458,8e-05,12.89463]
[1779690590727,30.81,77193.12,0.2,-0.89464,8e-05,12.88878]
[1779690599790,30.8,77193.08,0.2,-0.8947,8e-05,12.88342]
[1779690604825,30.79,77193.0,0.2,-0.89474,8e-05,12.88009]
[1779690609860,30.79,77192.75,0.2,-0.89479,8e-05,12.87551]
[1779690615902,30.79,77193.03,0.2,-0.89481,8e-05,12.87447]
[1779690620937,30.78,77193.62,0.2,-0.89479,8e-05,12.87633]
[1779690625972,30.78,77197.23,0.2,-0.89451,8e-05,12.90109]
[1779690627986,30.78,77201.32,0.2,-0.89418,8e-05,12.93098]
[1779690632021,30.77,77203.71,0.2,-0.89403,8e-05,12.94368]
[1779690634036,30.77,77206.48,0.2,-0.8938,8e-05,12.96422]
[1779690637060,30.77,77209.05,0.2,-0.89359,8e-05,12.98287]
[1779690639074,30.77,77215.82,0.2,-0.89303,8e-05,13.03375]
[1779690644109,30.77,77216.72,0.2,-0.89297,8e-05,13.03864]
[1779690650159,30.76,77217.17,0.2,-0.89296,8e-05,13.0397]
[1779690655194,30.76,77218.99,0.2,-0.89283,8e-05,13.05155]
[1779690660229,30.76,77222.72,0.2,-0.89254,8e-05,13.07789]
[1779690662243,30.76,77225.67,0.2,-0.8923,9e-05,13.0995]
[1779690663256,30.76,77231.36,0.2,-0.89182,9e-05,13.14248]
[1779690664258,30.76,77228.69,0.2,-0.89205,9e-05,13.1216]
[1779690669295,30.75,77228.04,0.2,-0.89214,9e-05,13.11352]
[1779690674328,30.75,77230.07,0.2,-0.892,9e-05,13.12653]
[1779690676342,30.75,77227.67,0.2,-0.89221,9e-05,13.1072]
[1779690681377,30.74,77223.53,0.2,-0.89259,9e-05,13.07324]
[1779690686412,30.74,77221.34,0.2,-0.8928,8e-05,13.05448]
[1779690692456,30.74,77220.78,0.2,-0.8929,8e-05,13.04404]
[1779690698497,30.73,77221.98,0.2,-0.89282,8e-05,13.05129]
[1779690700511,30.73,77230.43,0.2,-0.8921,9e-05,13.11579]
[1779690703532,30.73,77238.91,0.2,-0.89138,9e-05,13.18036]
[1779690704539,30.73,77246.87,0.2,-0.8907,9e-05,13.24114]
[1779690705546,30.73,77254.89,0.2,-0.89001,9e-05,13.3024]
[1779690709574,30.73,77255.99,0.2,-0.88993,9e-05,13.30946]
[1779690711588,30.73,77259.12,0.2,-0.88967,9e-05,13.3328]
[1779690716623,30.73,77259.79,0.2,-0.88963,9e-05,13.33602]
[1779690722665,30.72,77253.8,0.2,-0.89018,9e-05,13.28776]
[1779690723672,30.72,77251.34,0.2,-0.8904,9e-05,13.26815]
[1779690728707,30.72,77251.44,0.2,-0.89042,9e-05,13.26631]
[1779690731728,30.71,77254.8,0.2,-0.89015,9e-05,13.29004]
[1779690732735,30.71,77258.4,0.2,-0.88984,9e-05,13.31739]
[1779690734749,30.71,77262.46,0.2,-0.8895,9e-05,13.34789]
[1779690739786,30.71,77269.21,0.2,-0.88894,9e-05,13.3979]
[1779690742319,30.71,77270.66,0.2,-0.88881,9e-05,13.40862]
[1779690747842,30.7,77273.65,0.2,-0.88859,9e-05,13.4283]
[1779690749856,30.7,77271.08,0.2,-0.88883,9e-05,13.40751]
[1779690754892,30.7,77265.44,0.2,-0.88937,9e-05,13.35797]
[1779690758921,30.7,77257.52,0.2,-0.89008,9e-05,13.29555]
[1779690759928,30.7,77253.82,0.2,-0.8904,9e-05,13.26682]
[1779690763956,30.69,77248.68,0.2,-0.89087,9e-05,13.22472]
[1779690765970,30.69,77246.18,0.2,-0.8911,9e-05,13.20433]
[1779690770153,30.69,77245.77,0.2,-0.89116,9e-05,13.1994]
[1779690771451,30.69,77242.53,0.2,-0.89145,9e-05,13.17341]
[1779690772021,30.69,77250.86,0.2,-0.89074,9e-05,13.23673]
[1779690773028,30.68,77252.87,0.2,-0.89057,9e-05,13.25151]
[1779690776049,30.68,77257.72,0.2,-0.89017,9e-05,13.28743]
[1779690781091,30.68,77259.71,0.2,-0.89002,9e-05,13.30093]
[1779690782098,30.68,77255.15,0.2,-0.89042,9e-05,13.26516]
[1779690783105,30.68,77252.41,0.2,-0.89067,9e-05,13.24345]
[1779690785119,30.68,77259.63,0.2,-0.89006,9e-05,13.29765]
[1779690786126,30.67,77266.83,0.2,-0.88944,9e-05,13.35235]
[1779690788140,30.67,77267.8,0.2,-0.88936,9e-05,13.35906]
[1779690793175,30.67,77267.15,0.2,-0.88946,9e-05,13.35053]
[1779690799218,30.66,77267.75,0.2,-0.88944,9e-05,13.35267]
[1779690802238,30.66,77270.55,0.2,-0.88925,9e-05,13.36904]
[1779690802861,30.66,77270.55,0.2,-0.88925,9e-05,13.36904]
[1779690808280,30.63,77268.96,0.2,-0.88957,9e-05,13.34166]
[1779690813315,30.63,77267.1,0.2,-0.8898,9e-05,13.31962]
[1779690814322,30.63,77262.56,0.2,-0.89021,9e-05,13.2838]
[1779690819357,30.62,77262.2,0.2,-0.89028,9e-05,13.27708]
[1779690825398,30.61,77263.6,0.2,-0.89021,9e-05,13.28311]
[1779690830434,30.61,77263.21,0.2,-0.8903,9e-05,13.27607]
[1779690835469,30.6,77262.42,0.2,-0.89041,9e-05,13.26595]
[1779690840504,30.6,77262.67,0.2,-0.89043,9e-05,13.26388]
[1779690844532,30.59,77259.72,0.2,-0.89074,9e-05,13.23723]
[1779690850574,30.58,77257.74,0.2,-0.89096,9e-05,13.21748]
[1779690851581,30.58,77254.74,0.2,-0.89123,9e-05,13.19367]
[1779690856616,30.58,77251.6,0.2,-0.89153,9e-05,13.16621]
[1779690861651,30.57,77252.46,0.2,-0.89148,9e-05,13.17094]
[1779690866686,30.57,77253.58,0.2,-0.89142,9e-05,13.17688]
[1779690871800,30.57,77252.96,0.2,-0.8915,9e-05,13.16965]
[1779690872729,30.57,77259.5,0.2,-0.89097,9e-05,13.21496]
[1779690877764,30.56,77261.39,0.2,-0.89085,9e-05,13.22628]
[1779690879778,30.56,77267.24,0.2,-0.89035,9e-05,13.27045]
[1779690881792,30.56,77270.03,0.2,-0.89012,9e-05,13.29131]
[1779690883805,30.56,77273.79,0.2,-0.8898,9e-05,13.31962]
[1779690888840,30.55,77273.36,0.2,-0.8899,9e-05,13.31086]
[1779690889848,30.55,77276.71,0.2,-0.88961,9e-05,13.33635]
[1779690890855,30.55,77280.8,0.2,-0.88926,9e-05,13.36756]
[1779690891530,30.55,77280.8,0.2,-0.88926,9e-05,13.36756]
[1779690897904,30.54,77278.47,0.2,-0.8895,9e-05,13.34628]
[1779690898913,30.54,77272.85,0.2,-0.88999,9e-05,13.30241]
[1779690901934,30.54,77278.37,0.2,-0.88953,9e-05,13.34389]
[1779690904955,30.54,77281.02,0.2,-0.88932,9e-05,13.3626]
[1779690912007,30.53,77282.32,0.2,-0.88927,9e-05,13.36638]
[1779690918046,30.52,77282.23,0.2,-0.88934,9e-05,13.36034]
[1779690928116,30.51,77282.23,0.2,-0.88945,9e-05,13.35157]
[1779690933151,30.5,77282.62,0.2,-0.88949,9e-05,13.34643]
[1779690939193,30.49,77283.37,0.2,-0.88948,9e-05,13.34711]
[1779690944228,30.49,77284.47,0.2,-0.88943,9e-05,13.35135]
[1779690948256,30.48,77287.91,0.2,-0.88916,9e-05,13.37539]
[1779690953291,30.48,77287.92,0.2,-0.88919,9e-05,13.37311]
[1779690958326,30.48,77286.89,0.2,-0.88931,9e-05,13.36285]
[1779690961348,30.47,77283.92,0.2,-0.88958,9e-05,13.33851]
[1779690967390,30.47,77282.89,0.2,-0.8897,9e-05,13.32815]
[1779690971418,30.47,77286.73,0.2,-0.88938,9e-05,13.35636]
[1779690976453,30.46,77287.51,0.2,-0.88934,9e-05,13.36025]
[1779690982495,30.46,77292.42,0.2,-0.88894,9e-05,13.39582]
[1779690983502,30.46,77296.05,0.2,-0.88862,9e-05,13.42353]
[1779690987530,30.46,77298.65,0.2,-0.88842,9e-05,13.44168]
[1779690990551,30.45,77302.89,0.2,-0.88806,9e-05,13.47305]
[1779690995586,30.45,77305.12,0.2,-0.88792,9e-05,13.48371]
[1779691000620,30.45,77306.27,0.2,-0.88786,9e-05,13.48981]
[1779691005656,30.44,77306.64,0.2,-0.88786,9e-05,13.48986]
[1779691007514,30.44,77306.64,0.2,-0.88786,9e-05,13.48986]
[1779691006670,30.44,77311.55,0.2,-0.88743,9e-05,13.52754]
[1779691007676,30.44,77331.08,0.2,-0.88569,9e-05,13.67945]
[1779691008683,30.44,77338.19,0.2,-0.88506,9e-05,13.73449]
[1779691010502,30.44,77338.19,0.2,-0.88506,9e-05,13.73449]
[1779691010574,30.44,77337.74,0.2,-0.88512,9e-05,13.72925]
[1779691010677,30.44,77337.74,0.2,-0.88512,9e-05,13.72925]
[1779691010807,30.44,77337.74,0.2,-0.88512,9e-05,13.72925]
[1779691011329,30.44,77337.74,0.2,-0.88512,9e-05,13.72925]
[1779691011461,30.44,77337.74,0.2,-0.88512,9e-05,13.72925]
[1779691011472,30.44,77337.74,0.2,-0.88512,9e-05,13.72925]
[1779691011562,30.44,77339.99,0.2,-0.88493,9e-05,13.74599]
[1779691014726,30.43,77344.4,0.2,-0.88456,9e-05,13.77783]
[1779691017911,30.43,77344.73,0.2,-0.88457,9e-05,13.77758]
[1779691020767,30.42,77340.73,0.2,-0.88497,9e-05,13.74243]
[1779691021774,30.42,77336.66,0.2,-0.88535,9e-05,13.70965]
[1779691025802,30.42,77332.75,0.2,-0.88574,9e-05,13.67568]
[1779691029830,30.41,77324.5,0.2,-0.88651,9e-05,13.60807]
[1779691030837,30.41,77321.45,0.2,-0.88679,9e-05,13.58355]
[1779691032041,30.41,77321.45,0.2,-0.88679,9e-05,13.58355]
[1779691032090,30.41,77321.45,0.2,-0.88679,9e-05,13.58355]
[1779691032224,30.41,77321.45,0.2,-0.88679,9e-05,13.58355]
[1779691037705,30.4,77320.88,0.2,-0.88689,9e-05,13.57528]
[1779691037886,30.4,77324.2,0.2,-0.8866,9e-05,13.6006]
[1779691040886,30.4,77323.98,0.2,-0.88664,9e-05,13.59757]
[1779691040937,30.4,77323.98,0.2,-0.88664,9e-05,13.59757]
[1779691040973,30.4,77323.98,0.2,-0.88664,9e-05,13.59757]
[1779691047376,30.4,77323.72,0.2,-0.8867,9e-05,13.59164]
[1779691048182,30.39,77312.77,0.2,-0.88769,9e-05,13.50486]
[1779691048963,30.39,77312.72,0.2,-0.8877,9e-05,13.50395]
[1779691050823,30.39,77311.15,0.2,-0.88785,9e-05,13.49119]
[1779691050975,30.39,77311.15,0.2,-0.88785,9e-05,13.49119]
[1779691050980,30.39,77311.15,0.2,-0.88785,9e-05,13.49119]
[1779691051225,30.39,77311.15,0.2,-0.88785,9e-05,13.49119]
[1779691051472,30.39,77311.15,0.2,-0.88785,9e-05,13.49119]
[1779691051573,30.39,77316.06,0.2,-0.88745,9e-05,13.52514]
[1779691051984,30.39,77319.65,0.2,-0.88713,9e-05,13.55262]
[1779691057020,30.39,77319.99,0.2,-0.88712,9e-05,13.55414]
[1779691057876,30.39,77319.99,0.2,-0.88712,9e-05,13.55414]
[1779691057923,30.39,77319.99,0.2,-0.88712,9e-05,13.55414]
[1779691057974,30.39,77319.99,0.2,-0.88712,9e-05,13.55414]
[1779691060041,30.39,77323.39,0.2,-0.88682,9e-05,13.58001]
[1779691061676,30.39,77324.02,0.2,-0.88677,9e-05,13.58466]
[1779691061727,30.39,77324.02,0.2,-0.88677,9e-05,13.58466]
[1779691061974,30.39,77324.02,0.2,-0.88677,9e-05,13.58466]
[1779691063062,30.39,77329.2,0.2,-0.88631,9e-05,13.62461]
[1779691064069,30.39,77333.87,0.2,-0.8859,9e-05,13.66083]
[1779691066782,30.38,77334.21,0.2,-0.88588,9e-05,13.66271]
[1779691066974,30.38,77334.21,0.2,-0.88588,9e-05,13.66271]
[1779691072125,30.38,77334.87,0.2,-0.88584,9e-05,13.6655]
[1779691077090,30.38,77334.77,0.2,-0.88587,9e-05,13.6632]
[1779691077141,30.38,77334.77,0.2,-0.88587,9e-05,13.6632]
[1779691077232,30.38,77334.77,0.2,-0.88587,9e-05,13.6632]
[1779691079973,30.38,77334.23,0.2,-0.88593,9e-05,13.65784]
[1779691080222,30.38,77334.23,0.2,-0.88593,9e-05,13.65784]
[1779691085046,30.37,77334.2,0.2,-0.88596,9e-05,13.65579]
[1779691086268,30.37,77334.14,0.2,-0.88597,9e-05,13.65496]
[1779691086320,30.37,77334.14,0.2,-0.88597,9e-05,13.65496]
[1779691086472,30.37,77334.14,0.2,-0.88597,9e-05,13.65496]
[1779691092268,30.37,77334.18,0.2,-0.88599,9e-05,13.65284]
[1779691095455,30.37,77334.16,0.2,-0.886,9e-05,13.65202]
[1779691095473,30.37,77334.16,0.2,-0.886,9e-05,13.65202]
[1779691095506,30.37,77334.16,0.2,-0.886,9e-05,13.65202]
[1779691104352,30.36,77333.17,0.2,-0.88613,9e-05,13.64122]
[1779691111012,30.36,77333.1,0.2,-0.88615,9e-05,13.63955]
[1779691112289,30.36,77333.1,0.2,-0.88618,9e-05,13.63486]
[1779691112339,30.36,77333.1,0.2,-0.88618,9e-05,13.63486]
[1779691112477,30.36,77333.1,0.2,-0.88618,9e-05,13.63486]
[1779691118408,30.36,77332.78,0.2,-0.88623,9e-05,13.63102]
[1779691118471,30.36,77332.78,0.2,-0.88623,9e-05,13.63102]
[1779691120464,30.36,77329.09,0.2,-0.88657,9e-05,13.60113]
[1779691127448,30.36,77329.51,0.2,-0.88654,9e-05,13.60358]
[1779691127475,30.36,77329.51,0.2,-0.88654,9e-05,13.60358]
[1779691127488,30.36,77329.51,0.2,-0.88654,9e-05,13.60358]
[1779691129340,30.36,77329.71,0.2,-0.88653,9e-05,13.6043]
[1779691129472,30.36,77329.71,0.2,-0.88653,9e-05,13.6043]
[1779691135571,30.35,77331.49,0.2,-0.88639,9e-05,13.61673]
[1779691140606,30.35,77331.87,0.2,-0.88637,9e-05,13.61854]
[1779691145641,30.35,77331.77,0.2,-0.88639,9e-05,13.61658]
[1779691145934,30.35,77331.77,0.2,-0.88639,9e-05,13.61658]
[1779691145975,30.35,77331.77,0.2,-0.88639,9e-05,13.61658]
[1779691145986,30.35,77331.77,0.2,-0.88639,9e-05,13.61658]
[1779691148421,30.35,77331.56,0.2,-0.88642,9e-05,13.61448]
[1779691148472,30.35,77331.56,0.2,-0.88642,9e-05,13.61448]
[1779691153697,30.35,77328.83,0.2,-0.88668,9e-05,13.59187]
[1779691156831,30.35,77328.76,0.2,-0.88669,9e-05,13.59094]
[1779691156880,30.35,77328.76,0.2,-0.88669,9e-05,13.59094]
[1779691156984,30.35,77328.76,0.2,-0.88669,9e-05,13.59094]
[1779691162760,30.34,77327.88,0.2,-0.88678,9e-05,13.58271]
[1779691163767,30.34,77325.23,0.2,-0.88702,9e-05,13.56179]
[1779691164284,30.34,77325.23,0.2,-0.88702,9e-05,13.56179]
[1779691164336,30.34,77325.23,0.2,-0.88702,9e-05,13.56179]
[1779691164474,30.34,77325.23,0.2,-0.88702,9e-05,13.56179]
[1779691164776,30.34,77321.89,0.2,-0.88732,9e-05,13.53547]
[1779691167800,30.34,77321.3,0.2,-0.88738,9e-05,13.53056]
[1779691167852,30.34,77321.3,0.2,-0.88738,9e-05,13.53056]
[1779691167974,30.34,77321.3,0.2,-0.88738,9e-05,13.53056]
[1779691168016,30.34,77332.08,0.2,-0.88642,9e-05,13.61466]
[1779691169809,30.34,77334.57,0.2,-0.8862,9e-05,13.63391]
[1779691174845,30.34,77334.77,0.2,-0.88622,9e-05,13.6302]
[1779691175873,30.34,77334.77,0.2,-0.88622,9e-05,13.6302]
[1779691175925,30.34,77334.77,0.2,-0.88622,9e-05,13.6302]
[1779691175973,30.34,77334.77,0.2,-0.88622,9e-05,13.6302]
[1779691181895,30.34,77332.61,0.2,-0.88644,9e-05,13.61102]
[1779691184912,30.34,77331.07,0.2,-0.88659,9e-05,13.59846]
[1779691184963,30.34,77331.07,0.2,-0.88659,9e-05,13.59846]
[1779691184976,30.34,77331.07,0.2,-0.88659,9e-05,13.59846]
[1779691187937,30.34,77327.97,0.2,-0.88687,9e-05,13.57321]
[1779691189415,30.34,77327.97,0.2,-0.88687,9e-05,13.57321]
[1779691189466,30.34,77327.97,0.2,-0.88687,9e-05,13.57321]
[1779691189473,30.34,77327.97,0.2,-0.88687,9e-05,13.57321]
[1779691193979,30.33,77321.73,0.2,-0.88744,9e-05,13.52332]
[1779691195795,30.33,77321.73,0.2,-0.88744,9e-05,13.52332]
[1779691195846,30.33,77320.55,0.2,-0.88755,9e-05,13.51395]
[1779691195975,30.33,77320.55,0.2,-0.88755,9e-05,13.51395]
[1779691195993,30.33,77317.73,0.2,-0.8878,9e-05,13.49177]
[1779691201032,30.33,77314.59,0.2,-0.88809,9e-05,13.46679]
[1779691202685,30.33,77314.59,0.2,-0.88809,9e-05,13.46679]
[1779691202722,30.33,77314.59,0.2,-0.88809,9e-05,13.46679]
[1779691202737,30.33,77314.59,0.2,-0.88809,9e-05,13.46679]
[1779691205061,30.33,77313.58,0.2,-0.88818,9e-05,13.45873]
[1779691205223,30.33,77313.58,0.2,-0.88818,9e-05,13.45873]
[1779691206067,30.33,77319.86,0.2,-0.88762,9e-05,13.50768]
[1779691208540,30.33,77321.34,0.2,-0.88749,9e-05,13.51912]
[1779691208591,30.33,77321.34,0.2,-0.88749,9e-05,13.51912]
[1779691208723,30.33,77321.34,0.2,-0.88749,9e-05,13.51912]
[1779691213878,30.33,77321.59,0.2,-0.88748,9e-05,13.52049]
[1779691214949,30.33,77321.62,0.2,-0.88748,9e-05,13.52027]
[1779691214977,30.33,77321.62,0.2,-0.88748,9e-05,13.52027]
[1779691215002,30.33,77321.62,0.2,-0.88748,9e-05,13.52027]
[1779691220568,30.33,77321.62,0.2,-0.88748,9e-05,13.52012]
[1779691220724,30.33,77321.62,0.2,-0.88748,9e-05,13.52012]
[1779691222186,30.33,77324.87,0.2,-0.8872,9e-05,13.54447]
[1779691227120,30.33,77326.82,0.2,-0.88703,9e-05,13.55932]
[1779691227170,30.33,77326.82,0.2,-0.88703,9e-05,13.55932]
[1779691227232,30.33,77326.82,0.2,-0.88703,9e-05,13.55932]
[1779691232133,30.33,77329.13,0.2,-0.88687,9e-05,13.57198]
[1779691232184,30.33,77329.13,0.2,-0.88687,9e-05,13.57198]
[1779691232221,30.33,77329.13,0.2,-0.88687,9e-05,13.57198]
[1779691241319,30.32,77332.24,0.2,-0.88663,9e-05,13.59359]
[1779691245347,30.32,77334.84,0.2,-0.88641,9e-05,13.61282]
[1779691246780,30.32,77334.84,0.2,-0.88641,9e-05,13.61282]
[1779691250476,30.32,77336.32,0.2,-0.88628,9e-05,13.6236]
[1779691250571,30.32,77336.32,0.2,-0.88628,9e-05,13.6236]
[1779691250576,30.32,77340.81,0.2,-0.88588,9e-05,13.65852]
[1779691252397,30.32,77343.55,0.2,-0.88564,9e-05,13.68009]
[1779691253204,30.32,77343.55,0.2,-0.88564,9e-05,13.68009]
[1779691258439,30.31,77346.84,0.2,-0.88537,9e-05,13.70344]
[1779691264485,30.31,77346.71,0.2,-0.8854,9e-05,13.70067]
[1779691269520,30.31,77347.54,0.2,-0.88533,9e-05,13.70712]
[1779691270669,30.31,77347.54,0.2,-0.88533,9e-05,13.70712]
[1779691276569,30.31,77347.81,0.2,-0.8853,9e-05,13.70908]
[1779691282611,30.31,77347.65,0.2,-0.88532,9e-05,13.70765]
[1779691287646,30.31,77347.64,0.2,-0.88532,9e-05,13.70745]
[1779691289659,30.31,77341.44,0.2,-0.88588,9e-05,13.65872]
[1779691294696,30.31,77341.03,0.2,-0.88595,9e-05,13.6515]
[1779691296710,30.31,77338.21,0.2,-0.88621,9e-05,13.62872]
[1779691301745,30.31,77339.11,0.2,-0.88615,9e-05,13.63426]
[1779691305543,30.31,77339.46,0.2,-0.88612,9e-05,13.63647]
[1779691311815,30.31,77339.07,0.2,-0.88615,9e-05,13.63401]
[1779691317857,30.31,77338.58,0.2,-0.88619,9e-05,13.63071]
[1779691324906,30.31,77339.05,0.2,-0.88614,9e-05,13.63507]
[1779691325913,30.31,77336.38,0.2,-0.88638,9e-05,13.61422]
[1779691329940,30.31,77333.29,0.2,-0.88665,9e-05,13.59048]
[1779691334976,30.31,77331.91,0.2,-0.88676,9e-05,13.58049]
[1779691340017,30.31,77333.59,0.2,-0.8866,9e-05,13.59459]
[1779691345051,30.31,77336.01,0.2,-0.88637,9e-05,13.61439]
[1779691350086,30.32,77335.1,0.2,-0.88644,9e-05,13.60817]
[1779691356128,30.32,77332.99,0.2,-0.88665,9e-05,13.58887]
[1779691361163,30.32,77332.27,0.2,-0.8867,9e-05,13.58422]
[1779691365191,30.32,77334.85,0.2,-0.88646,9e-05,13.60523]
[1779691370228,30.32,77334.93,0.2,-0.88644,9e-05,13.60669]
[1779691375263,30.32,77336.02,0.2,-0.88634,9e-05,13.61597]
[1779691380298,30.32,77337.52,0.2,-0.88619,9e-05,13.62836]
[1779691384326,30.32,77334.27,0.2,-0.88648,9e-05,13.60333]
[1779691389361,30.32,77334.13,0.2,-0.88649,9e-05,13.60292]
[1779691394396,30.33,77332.41,0.2,-0.88663,9e-05,13.59014]
[1779691400438,30.33,77332.55,0.2,-0.88661,9e-05,13.59217]
[1779691406480,30.33,77332.25,0.2,-0.88662,9e-05,13.59077]
[1779691409949,30.33,77332.61,0.2,-0.88659,9e-05,13.59375]
[1779691410508,30.33,77328.36,0.2,-0.88696,9e-05,13.56096]
[1779691415549,30.33,77330.44,0.2,-0.8868,9e-05,13.57367]
[1779691417563,30.33,77333.69,0.2,-0.88651,9e-05,13.59949]
[1779691422598,30.33,77332.34,0.2,-0.88662,9e-05,13.58976]
[1779691429647,30.33,77332.29,0.2,-0.88661,9e-05,13.59061]
[1779691432668,30.33,77328.24,0.2,-0.88696,9e-05,13.55945]
[1779691437703,30.34,77328.41,0.2,-0.88694,9e-05,13.56188]
[1779691442739,30.34,77328.5,0.2,-0.88691,9e-05,13.56368]
[1779691447774,30.34,77327.21,0.2,-0.88702,9e-05,13.5547]
[1779691452809,30.34,77327.09,0.2,-0.88701,9e-05,13.55493]
[1779691457844,30.34,77326.85,0.2,-0.88702,9e-05,13.55425]
[1779691466906,30.35,77331.04,0.2,-0.88662,9e-05,13.58921]
[1779691471942,30.35,77333.16,0.2,-0.88645,9e-05,13.6028]
[1779691478991,30.35,77334.41,0.2,-0.88632,9e-05,13.61364]
[1779691484026,30.35,77334.02,0.2,-0.88635,9e-05,13.61129]
[1779691489061,30.35,77330.83,0.2,-0.88663,9e-05,13.587]
[1779691494096,30.35,77329.49,0.2,-0.88674,9e-05,13.57737]
[1779691499131,30.35,77329.61,0.2,-0.88672,9e-05,13.57924]
[1779691504166,30.36,77329.56,0.2,-0.88671,9e-05,13.57976]
[1779691506180,30.36,77326.65,0.2,-0.88697,9e-05,13.55735]
[1779691511215,30.36,77326.88,0.2,-0.88693,9e-05,13.56022]
[1779691516250,30.36,77326.44,0.2,-0.88696,9e-05,13.55808]
[1779691521285,30.36,77328.28,0.2,-0.88678,9e-05,13.57358]
[1779691522292,30.36,77332.35,0.2,-0.88641,9e-05,13.60564]
[1779691527327,30.36,77333.83,0.2,-0.88627,9e-05,13.61795]
[1779691533369,30.36,77333.59,0.2,-0.88631,9e-05,13.61304]
[1779691539411,30.36,77333.91,0.2,-0.88627,9e-05,13.61641]
[1779691546460,30.37,77333.35,0.2,-0.88631,9e-05,13.61302]
[1779691551495,30.37,77333.53,0.2,-0.88629,9e-05,13.61515]
[1779691556602,30.37,77333.53,0.2,-0.88629,9e-05,13.61515]
[1779691571636,30.37,77331.9,0.2,-0.8864,9e-05,13.60546]
[1779691576671,30.37,77337.03,0.2,-0.88593,9e-05,13.64639]
[1779691577678,30.37,77345.09,0.2,-0.8852,9e-05,13.70966]
[1779691578685,30.37,77345.86,0.2,-0.88513,9e-05,13.7157]
[1779691580699,30.37,77348.91,0.2,-0.88486,9e-05,13.73961]
[1779691584727,30.37,77351.78,0.2,-0.8846,9e-05,13.76185]
[1779691589762,30.37,77351.55,0.2,-0.88463,9e-05,13.75956]
[1779691594202,30.37,77352.89,0.2,-0.88454,9e-05,13.76593]
[1779691594797,30.37,77360.55,0.2,-0.88384,9e-05,13.82591]
[1779691596811,30.37,77362.65,0.2,-0.88365,9e-05,13.84213]
[1779691601846,30.37,77365.7,0.2,-0.88338,9e-05,13.86554]
[1779691606881,30.37,77365.52,0.2,-0.88341,9e-05,13.86313]
[1779691613936,30.37,77365.59,0.2,-0.88343,9e-05,13.86172]
[1779691618971,30.36,77365.6,0.2,-0.88345,9e-05,13.86029]
[1779691619978,30.36,77375.29,0.2,-0.88256,9e-05,13.93634]
[1779691620985,30.36,77395.55,0.2,-0.8807,9e-05,14.09634]
[1779691621993,30.36,77405.05,0.2,-0.87981,9e-05,14.17166]
[1779691623001,30.36,77406.46,0.2,-0.87968,9e-05,14.18279]
[1779691626584,30.36,77408.42,0.2,-0.8795,9e-05,14.19814]
[1779691626644,30.36,77408.42,0.2,-0.8795,9e-05,14.19814]
[1779691627045,30.36,77408.42,0.2,-0.8795,9e-05,14.19814]
[1779691627147,30.36,77412.92,0.2,-0.87908,9e-05,14.23376]
[1779691628037,30.36,77416.46,0.2,-0.87875,9e-05,14.26173]
[1779691630052,30.36,77426.52,0.2,-0.87781,9e-05,14.34131]
[1779691631059,30.36,77434.37,0.2,-0.87707,9e-05,14.40349]
[1779691633073,30.36,77435.64,0.2,-0.87696,9e-05,14.41281]
[1779691634634,30.36,77435.69,0.2,-0.87696,9e-05,14.41313]
[1779691640201,30.36,77435.5,0.2,-0.87698,9e-05,14.41126]
[1779691646164,30.36,77435.58,0.2,-0.87698,9e-05,14.411]
[1779691651199,30.36,77433.41,0.2,-0.87723,9e-05,14.38888]
[1779691652206,30.36,77426.4,0.2,-0.87789,9e-05,14.33265]
[1779691653213,30.35,77423.22,0.2,-0.8782,9e-05,14.307]
[1779691654220,30.35,77416.14,0.2,-0.87887,9e-05,14.25042]
[1779691655227,30.35,77412.46,0.2,-0.87922,9e-05,14.22088]
[1779691657241,30.35,77409.22,0.2,-0.87952,9e-05,14.19473]
[1779691658248,30.35,77412.87,0.2,-0.87918,9e-05,14.22351]
[1779691659255,30.35,77418.69,0.2,-0.87864,9e-05,14.26956]
[1779691661269,30.35,77418.86,0.2,-0.87863,9e-05,14.27046]
[1779691662276,30.35,77411.28,0.2,-0.87934,9e-05,14.21001]
[1779691663283,30.35,77408.44,0.2,-0.87961,9e-05,14.18722]
[1779691665297,30.35,77408.64,0.2,-0.8796,9e-05,14.18852]
[1779691668318,30.35,77405.99,0.2,-0.87985,9e-05,14.16714]
[1779691674360,30.35,77405.56,0.2,-0.87989,9e-05,14.16336]
[1779691675626,30.35,77405.56,0.2,-0.87989,9e-05,14.16336]
[1779691681410,30.35,77405.98,0.2,-0.87986,9e-05,14.16635]
[1779691684431,30.35,77409.38,0.2,-0.87954,9e-05,14.19311]
[1779691687452,30.35,77412.6,0.2,-0.87925,9e-05,14.21841]
[1779691692487,30.35,77412.66,0.2,-0.87925,9e-05,14.2184]
[1779691698531,30.35,77412.72,0.2,-0.87925,9e-05,14.21838]
[1779691704678,30.35,77412.73,0.2,-0.87925,9e-05,14.21832]
[1779691707594,30.35,77406.14,0.2,-0.87987,9e-05,14.16531]
[1779691712629,30.35,77403.56,0.2,-0.88014,9e-05,14.14117]
[1779691716290,30.35,77403.41,0.2,-0.88015,9e-05,14.14004]
[1779691716657,30.35,77396.21,0.2,-0.88082,9e-05,14.08285]
[1779691720685,30.35,77393.67,0.2,-0.88106,9e-05,14.06223]
[1779691723706,30.34,77388.62,0.2,-0.88154,9e-05,14.02161]
[1779691725720,30.34,77384.99,0.2,-0.88188,9e-05,13.99259]
[1779691726727,30.34,77382.39,0.2,-0.88212,9e-05,13.9719]
[1779691732769,30.34,77381.7,0.2,-0.88219,9e-05,13.96577]
[1779691737804,30.34,77381.6,0.2,-0.88221,9e-05,13.96436]
[1779691742839,30.34,77381.28,0.2,-0.88224,9e-05,13.96119]
[1779691748881,30.34,77381.19,0.2,-0.88226,9e-05,13.9597]
[1779691753917,30.34,77380.69,0.2,-0.88231,9e-05,13.95509]
[1779691758951,30.34,77380.38,0.2,-0.88235,9e-05,13.95205]
[1779691764993,30.34,77380.69,0.2,-0.88233,9e-05,13.95373]
[1779691771035,30.34,77380.67,0.2,-0.88237,9e-05,13.94891]
[1779691776071,30.33,77380.75,0.2,-0.88237,9e-05,13.9489]
[1779691784126,30.33,77380.73,0.2,-0.88238,9e-05,13.94772]
[1779691790168,30.33,77380.45,0.2,-0.88242,9e-05,13.94471]
[1779691793192,30.33,77375.25,0.2,-0.8829,9e-05,13.90327]
[1779691798227,30.33,77370.39,0.2,-0.88335,9e-05,13.86467]
[1779691801248,30.33,77367.1,0.2,-0.88365,9e-05,13.83872]
[1779691806283,30.33,77366.99,0.2,-0.88366,9e-05,13.83788]
[1779691811318,30.33,77364.36,0.2,-0.8839,9e-05,13.81723]
[1779691817360,30.33,77364.12,0.2,-0.88392,9e-05,13.81547]
[1779691822395,30.33,77362.03,0.2,-0.88411,9e-05,13.79908]
[1779691827429,30.33,77361.19,0.2,-0.88418,9e-05,13.79259]
[1779691832465,30.33,77361.33,0.2,-0.8842,9e-05,13.78993]
[1779691837500,30.33,77362.07,0.2,-0.88413,9e-05,13.79585]
[1779691841527,30.33,77369.59,0.2,-0.88344,9e-05,13.85513]
[1779691842535,30.33,77373.32,0.2,-0.8831,9e-05,13.88455]
[1779691844550,30.33,77375.67,0.2,-0.88289,9e-05,13.90291]
[1779691849585,30.33,77375.22,0.2,-0.88292,9e-05,13.89988]
[1779691854620,30.33,77375.08,0.2,-0.88292,9e-05,13.90001]
[1779691860663,30.33,77370.06,0.2,-0.88339,9e-05,13.85985]
[1779691861670,30.33,77366.18,0.2,-0.88374,9e-05,13.82924]
[1779691862677,30.33,77361.72,0.2,-0.88415,9e-05,13.79412]
[1779691863684,30.33,77359.44,0.2,-0.88435,9e-05,13.77627]
[1779691869726,30.33,77359.62,0.2,-0.88433,9e-05,13.7783]
[1779691875260,30.33,77357.98,0.2,-0.88447,9e-05,13.76586]
[1779691880803,30.34,77358.21,0.2,-0.88444,9e-05,13.76859]
[1779691885838,30.34,77358.01,0.2,-0.88445,9e-05,13.76768]
[1779691890873,30.34,77357.88,0.2,-0.88446,9e-05,13.76733]
[1779691895908,30.34,77357.9,0.2,-0.88447,9e-05,13.7643]
[1779691900943,30.34,77357.97,0.2,-0.88446,9e-05,13.76554]
[1779691906987,30.34,77357.59,0.2,-0.88448,9e-05,13.76337]
[1779691912022,30.34,77357.85,0.2,-0.88445,9e-05,13.76611]
[1779691922092,30.34,77358.23,0.2,-0.8844,9e-05,13.77041]
[1779691927130,30.35,77358.33,0.2,-0.88438,9e-05,13.77184]
[1779691931158,30.35,77353.73,0.2,-0.8848,9e-05,13.73619]
[1779691932165,30.35,77349.27,0.2,-0.8852,9e-05,13.70133]
[1779691937200,30.35,77349.18,0.2,-0.88519,9e-05,13.70174]
[1779691938207,30.35,77346.0,0.2,-0.88548,9e-05,13.67699]
[1779691940222,30.35,77343.62,0.2,-0.88569,9e-05,13.65883]
[1779691947269,30.35,77343.54,0.2,-0.88567,9e-05,13.66018]
[1779691948277,30.35,77347.43,0.2,-0.88532,9e-05,13.69096]
[1779691949284,30.35,77349.85,0.2,-0.88509,9e-05,13.71016]
[1779691954319,30.35,77350.4,0.2,-0.88506,9e-05,13.7115]
[1779691959354,30.36,77350.11,0.2,-0.88508,9e-05,13.71008]
[1779691964393,30.36,77349.17,0.2,-0.88515,9e-05,13.70361]
[1779691969428,30.36,77348.65,0.2,-0.88519,9e-05,13.70046]
[1779691974463,30.36,77349.54,0.2,-0.8851,9e-05,13.7084]
[1779691975470,30.36,77352.04,0.2,-0.88487,9e-05,13.72821]
[1779691976477,30.36,77357.06,0.2,-0.88441,9e-05,13.7678]
[1779691981512,30.36,77357.51,0.2,-0.88436,9e-05,13.77178]
[1779691988561,30.36,77357.35,0.2,-0.88437,9e-05,13.77116]
[1779691993596,30.36,77357.38,0.2,-0.88436,9e-05,13.77189]
[1779692001652,30.36,77356.31,0.2,-0.88445,9e-05,13.76434]
[1779692006687,30.36,77355.56,0.2,-0.88451,9e-05,13.75909]
[1779692011722,30.37,77354.11,0.2,-0.88466,9e-05,13.74455]
[1779692014743,30.37,77356.59,0.2,-0.88443,9e-05,13.7645]
[1779692019778,30.37,77355.91,0.2,-0.88448,9e-05,13.75994]
[1779692022800,30.37,77358.83,0.2,-0.88421,9e-05,13.78328]
[1779692023806,30.37,77362.25,0.2,-0.8839,9e-05,13.81028]
[1779692025820,30.37,77365.55,0.2,-0.88359,9e-05,13.83674]
[1779692026828,30.37,77368.28,0.2,-0.88334,9e-05,13.85864]
[1779692031862,30.37,77370.26,0.2,-0.88314,9e-05,13.87567]
[1779692036897,30.37,77371.3,0.2,-0.88305,9e-05,13.88369]
[1779692041932,30.37,77373.79,0.2,-0.88282,9e-05,13.90347]
[1779692047974,30.37,77374.17,0.2,-0.88279,9e-05,13.90613]
[1779692059051,30.37,77374.36,0.2,-0.88278,9e-05,13.90706]
[1779692064086,30.37,77374.81,0.2,-0.88274,9e-05,13.91038]
[1779692069120,30.37,77374.77,0.2,-0.88275,9e-05,13.90983]
[1779692074157,30.37,77374.39,0.2,-0.88281,9e-05,13.90274]
[1779692080199,30.37,77374.57,0.2,-0.8828,9e-05,13.90393]
[1779692085234,30.37,77374.42,0.2,-0.88281,9e-05,13.90255]
[1779692091276,30.37,77371.81,0.2,-0.88305,9e-05,13.88177]
[1779692096311,30.37,77372.0,0.2,-0.88304,9e-05,13.88323]
[1779692101348,30.37,77371.06,0.2,-0.88312,9e-05,13.87575]
[1779692102355,30.37,77365.75,0.2,-0.88361,9e-05,13.83393]
[1779692106384,30.37,77360.85,0.2,-0.88405,9e-05,13.79561]
[1779692111419,30.37,77361.22,0.2,-0.88401,9e-05,13.79905]
[1779692116455,30.37,77362.73,0.2,-0.88387,9e-05,13.81139]
[1779692121489,30.37,77360.98,0.2,-0.88402,9e-05,13.79805]
[1779692126524,30.37,77359.05,0.2,-0.88419,9e-05,13.78341]
[1779692131559,30.37,77358.35,0.2,-0.88428,9e-05,13.77463]
[1779692140622,30.38,77358.35,0.2,-0.88423,9e-05,13.77882]
[1779692147671,30.38,77357.64,0.2,-0.88425,9e-05,13.77672]
[1779692149685,30.39,77360.09,0.2,-0.88402,9e-05,13.79697]
[1779692155727,30.39,77360.09,0.2,-0.88398,9e-05,13.79977]
[1779692160762,30.39,77360.0,0.2,-0.88396,9e-05,13.80137]
[1779692163787,30.4,77365.48,0.2,-0.88345,9e-05,13.84582]
[1779692168822,30.4,77365.78,0.2,-0.8834,9e-05,13.85018]
[1779692173858,30.4,77365.69,0.2,-0.88338,9e-05,13.85144]
[1779692178893,30.4,77365.63,0.2,-0.88336,9e-05,13.85293]
[1779692184935,30.41,77365.72,0.2,-0.88332,9e-05,13.8564]
[1779692189970,30.41,77365.89,0.2,-0.88328,9e-05,13.8597]
[1779692195008,30.41,77365.6,0.2,-0.88331,9e-05,13.85552]
[1779692200040,30.42,77365.54,0.2,-0.8833,9e-05,13.85706]
[1779692205075,30.42,77365.76,0.2,-0.88325,9e-05,13.86076]
[1779692210111,30.42,77364.84,0.2,-0.88331,9e-05,13.85549]
[1779692211118,30.42,77360.39,0.2,-0.88371,9e-05,13.82092]
[1779692212125,30.42,77356.56,0.2,-0.88406,9e-05,13.7913]
[1779692217160,30.43,77354.75,0.2,-0.88419,9e-05,13.77956]
[1779692222196,30.43,77353.84,0.2,-0.88425,9e-05,13.7749]
[1779692225217,30.43,77349.56,0.2,-0.88462,9e-05,13.74288]
[1779692227231,30.44,77340.29,0.2,-0.88544,9e-05,13.67137]
[1779692228238,30.44,77334.62,0.2,-0.88595,9e-05,13.62729]
[1779692232266,30.44,77337.71,0.2,-0.88565,9e-05,13.65271]
[1779692233273,30.44,77341.05,0.2,-0.88535,9e-05,13.6791]
[1779692235287,30.44,77343.88,0.2,-0.88509,9e-05,13.70168]
[1779692236025,30.44,77343.88,0.2,-0.88509,9e-05,13.70168]
[1779692240322,30.44,77340.68,0.2,-0.88537,9e-05,13.67745]
[1779692242336,30.44,77338.16,0.2,-0.88559,9e-05,13.65816]
[1779692246364,30.44,77334.74,0.2,-0.88589,9e-05,13.63233]
[1779692252406,30.44,77334.43,0.2,-0.88593,9e-05,13.62744]
[1779692258449,30.45,77333.34,0.2,-0.88601,9e-05,13.62032]
[1779692263485,30.45,77331.24,0.2,-0.88618,9e-05,13.60533]
[1779692269526,30.45,77330.56,0.2,-0.88622,9e-05,13.60194]
[1779692274562,30.45,77330.07,0.2,-0.88624,9e-05,13.59984]
[1779692275569,30.45,77326.48,0.2,-0.88656,9e-05,13.57217]
[1779692278590,30.46,77323.99,0.2,-0.88677,9e-05,13.55397]
[1779692283629,30.46,77323.16,0.2,-0.88682,9e-05,13.54962]
[1779692288664,30.46,77323.49,0.2,-0.88676,9e-05,13.55429]
[1779692292692,30.47,77321.14,0.2,-0.88695,9e-05,13.53767]
[1779692298734,30.47,77321.11,0.2,-0.88692,9e-05,13.5401]
[1779692299741,30.47,77317.61,0.2,-0.88723,9e-05,13.51327]
[1779692304776,30.47,77315.51,0.2,-0.88739,9e-05,13.49932]
[1779692309811,30.48,77316.57,0.2,-0.88727,9e-05,13.50999]
[1779692314854,30.48,77315.34,0.2,-0.88737,9e-05,13.49896]
[1779692319890,30.49,77314.45,0.2,-0.88737,9e-05,13.49875]
[1779692324925,30.52,77315.2,0.2,-0.88704,9e-05,13.52705]
[1779692328954,30.55,77318.12,0.2,-0.8866,9e-05,13.56577]
[1779692333989,30.56,77318.14,0.2,-0.88654,9e-05,13.57084]
[1779692339024,30.56,77317.85,0.2,-0.88654,9e-05,13.57032]
[1779692341038,30.56,77323.23,0.2,-0.88606,9e-05,13.61289]
[1779692342045,30.56,77325.64,0.2,-0.88584,9e-05,13.63201]
[1779692347080,30.56,77325.21,0.2,-0.88586,9e-05,13.63003]
[1779692352115,30.57,77325.64,0.2,-0.8858,9e-05,13.63496]
[1779692357150,30.57,77326.43,0.2,-0.88571,9e-05,13.64312]
[1779692362185,30.57,77326.47,0.2,-0.88567,9e-05,13.64616]
[1779692366213,30.57,77330.13,0.2,-0.88533,9e-05,13.6756]
[1779692367220,30.57,77333.95,0.2,-0.88498,9e-05,13.70595]
[1779692371248,30.58,77336.73,0.2,-0.88473,9e-05,13.72584]
[1779692376283,30.58,77337.91,0.2,-0.8846,9e-05,13.7375]
[1779692381317,30.59,77339.57,0.2,-0.88442,9e-05,13.75289]
[1779692386353,30.59,77338.88,0.2,-0.88447,9e-05,13.74875]
[1779692391388,30.59,77338.25,0.2,-0.8845,9e-05,13.74625]
[1779692397430,30.6,77338.51,0.2,-0.88444,9e-05,13.75123]
[1779692402465,30.6,77340.92,0.2,-0.88419,9e-05,13.77248]
[1779692407500,30.6,77341.14,0.2,-0.88414,9e-05,13.77657]
[1779692412535,30.61,77339.92,0.2,-0.88423,9e-05,13.76938]
[1779692417570,30.61,77339.76,0.2,-0.88421,9e-05,13.77052]
[1779692422605,30.61,77339.56,0.2,-0.8842,9e-05,13.77144]
[1779692427640,30.62,77339.42,0.2,-0.88418,9e-05,13.77295]
[1779692432675,30.62,77339.55,0.2,-0.88417,9e-05,13.77274]
[1779692438717,30.63,77339.1,0.2,-0.88417,9e-05,13.77256]
[1779692445767,30.63,77338.81,0.2,-0.88415,9e-05,13.77421]
[1779692452816,30.64,77339.0,0.2,-0.88408,9e-05,13.77969]
[1779692459866,30.64,77339.66,0.2,-0.88398,9e-05,13.78884]
[1779692464901,30.65,77339.83,0.2,-0.88393,9e-05,13.79299]
[1779692468933,30.65,77342.54,0.2,-0.88366,9e-05,13.81634]
[1779692469939,30.65,77346.33,0.2,-0.88331,9e-05,13.84642]
[1779692474974,30.66,77346.86,0.2,-0.88323,9e-05,13.8529]
[1779692477995,30.66,77353.14,0.2,-0.88264,9e-05,13.90333]
[1779692478143,30.66,77353.14,0.2,-0.88264,9e-05,13.90333]
[1779692484038,30.66,77354.72,0.2,-0.88247,9e-05,13.91851]
[1779692491087,30.67,77358.58,0.2,-0.88212,9e-05,13.94694]
[1779692496122,30.67,77359.0,0.2,-0.88205,9e-05,13.95247]
[1779692501157,30.67,77359.84,0.2,-0.88194,9e-05,13.96185]
[1779692503171,30.68,77363.39,0.2,-0.88161,9e-05,13.99032]
[1779692504178,30.68,77366.51,0.2,-0.88132,9e-05,14.01526]
[1779692509213,30.68,77366.72,0.2,-0.88127,9e-05,14.01917]
[1779692514248,30.68,77367.02,0.2,-0.88122,9e-05,14.0237]
[1779692519283,30.68,77367.1,0.2,-0.8812,9e-05,14.02503]
[1779692525325,30.68,77367.01,0.2,-0.8812,9e-05,14.02479]
[1779692528346,30.68,77361.38,0.2,-0.88172,9e-05,13.98096]
[1779692530360,30.69,77365.73,0.2,-0.88131,9e-05,14.01525]
[1779692531367,30.69,77368.34,0.2,-0.88107,9e-05,14.03575]
[1779692536402,30.69,77368.2,0.2,-0.88109,9e-05,14.03482]
[1779692538416,30.69,77364.38,0.2,-0.88143,9e-05,14.00504]
[1779692539424,30.69,77361.44,0.2,-0.8817,9e-05,13.98214]
[1779692544459,30.69,77361.55,0.2,-0.88168,9e-05,13.9836]
[1779692549494,30.69,77360.74,0.2,-0.88175,9e-05,13.9779]
[1779692554529,30.69,77360.08,0.2,-0.88183,9e-05,13.96955]
[1779692559564,30.69,77363.19,0.2,-0.88154,9e-05,13.99457]
[1779692564599,30.69,77364.52,0.2,-0.88141,9e-05,14.00555]
[1779692571648,30.69,77365.58,0.2,-0.8813,9e-05,14.01453]
[1779692573662,30.69,77370.49,0.2,-0.88085,9e-05,14.05316]
[1779692577690,30.69,77372.91,0.2,-0.88063,9e-05,14.07224]
[1779692582725,30.69,77372.96,0.2,-0.88061,9e-05,14.07338]
[1779692587760,30.69,77373.17,0.2,-0.88059,9e-05,14.07502]
[1779692592806,30.69,77383.89,0.2,-0.87961,9e-05,14.15903]
[1779692593412,30.69,77383.89,0.2,-0.87961,9e-05,14.15903]
[1779692594115,30.69,77383.89,0.2,-0.87961,9e-05,14.15903]
[1779692594158,30.69,77383.17,0.2,-0.87967,9e-05,14.15395]
[1779692596378,30.69,77381.66,0.2,-0.87981,9e-05,14.14188]
[1779692598646,30.69,77383.72,0.2,-0.87962,9e-05,14.15784]
[1779692598652,30.69,77383.72,0.2,-0.87962,9e-05,14.15784]
[1779692598721,30.69,77383.72,0.2,-0.87962,9e-05,14.15784]
[1779692600856,30.69,77394.05,0.2,-0.87865,9e-05,14.23953]
[1779692602662,30.69,77393.6,0.2,-0.87869,9e-05,14.23611]
[1779692602710,30.69,77393.6,0.2,-0.87869,9e-05,14.23611]
[1779692603919,30.69,77394.04,0.2,-0.87865,9e-05,14.23969]
[1779692604274,30.7,77393.52,0.2,-0.8787,9e-05,14.23572]
[1779692604326,30.7,77393.52,0.2,-0.8787,9e-05,14.23572]
[1779692604472,30.7,77393.52,0.2,-0.8787,9e-05,14.23572]
[1779692604886,30.7,77393.74,0.2,-0.87868,9e-05,14.23757]
[1779692609921,30.7,77388.24,0.2,-0.87918,9e-05,14.19472]
[1779692611935,30.7,77395.81,0.2,-0.87851,9e-05,14.25033]
[1779692613940,30.7,77392.93,0.2,-0.87877,9e-05,14.22782]
[1779692613974,30.7,77392.93,0.2,-0.87877,9e-05,14.22782]
[1779692613992,30.7,77392.93,0.2,-0.87877,9e-05,14.22782]
[1779692614674,30.7,77393.09,0.2,-0.87876,9e-05,14.22923]
[1779692614721,30.7,77393.09,0.2,-0.87876,9e-05,14.22923]
[1779692615473,30.7,77393.38,0.2,-0.87873,9e-05,14.23167]
[1779692615524,30.7,77393.38,0.2,-0.87873,9e-05,14.23167]
[1779692615719,30.7,77393.38,0.2,-0.87873,9e-05,14.23167]
[1779692615963,30.7,77392.49,0.2,-0.87881,9e-05,14.22483]
[1779692620998,30.7,77396.54,0.2,-0.87843,9e-05,14.25674]
[1779692623014,30.7,77408.24,0.2,-0.87734,9e-05,14.34867]
[1779692624023,30.7,77412.45,0.2,-0.87695,9e-05,14.38183]
[1779692625052,30.7,77418.42,0.2,-0.87638,9e-05,14.4292]
[1779692626041,30.7,77424.32,0.2,-0.87582,9e-05,14.47598]
[1779692626486,30.7,77424.32,0.2,-0.87582,9e-05,14.47598]
[1779692627048,30.7,77428.78,0.2,-0.8754,9e-05,14.51137]
[1779692628577,30.7,77429.93,0.2,-0.87529,9e-05,14.52021]
[1779692628627,30.7,77429.93,0.2,-0.87529,9e-05,14.52021]
[1779692630375,30.7,77426.55,0.2,-0.87562,9e-05,14.493]
[1779692631077,30.7,77421.85,0.2,-0.87606,9e-05,14.45568]
[1779692635156,30.7,77422.37,0.2,-0.87602,9e-05,14.45924]
[1779692635478,30.7,77423.76,0.2,-0.87589,9e-05,14.47002]
[1779692635488,30.7,77423.76,0.2,-0.87589,9e-05,14.47002]
[1779692636469,30.69,77422.88,0.2,-0.87598,9e-05,14.46287]
[1779692636525,30.69,77422.88,0.2,-0.87598,9e-05,14.46287]
[1779692637121,30.69,77422.73,0.2,-0.87599,9e-05,14.46148]
[1779692638143,30.69,77430.42,0.2,-0.87527,9e-05,14.522]
[1779692638733,30.69,77430.42,0.2,-0.87527,9e-05,14.522]
[1779692639142,30.69,77437.67,0.2,-0.87458,0.0001,14.57901]
[1779692639355,30.69,77437.67,0.2,-0.87458,0.0001,14.57901]
[1779692640175,30.69,77429.94,0.2,-0.87532,9e-05,14.51791]
[1779692642188,30.69,77426.35,0.2,-0.87566,9e-05,14.48904]
[1779692642457,30.69,77426.35,0.2,-0.87566,9e-05,14.48904]
[1779692643342,30.69,77426.55,0.2,-0.87565,9e-05,14.49039]
[1779692643395,30.69,77426.55,0.2,-0.87565,9e-05,14.49039]
[1779692643473,30.69,77426.55,0.2,-0.87565,9e-05,14.49039]
[1779692645209,30.69,77433.26,0.2,-0.87502,9e-05,14.54293]
[1779692647223,30.69,77425.62,0.2,-0.87574,9e-05,14.48265]
[1779692648230,30.69,77426.52,0.2,-0.87566,9e-05,14.48953]
[1779692649703,30.69,77426.76,0.2,-0.87564,9e-05,14.4912]
[1779692649725,30.69,77426.76,0.2,-0.87564,9e-05,14.4912]
[1779692649769,30.69,77426.76,0.2,-0.87564,9e-05,14.4912]
[1779692650291,30.69,77426.76,0.2,-0.87564,9e-05,14.4912]
[1779692650471,30.69,77429.89,0.2,-0.87535,9e-05,14.51568]
[1779692653363,30.69,77428.2,0.2,-0.87551,9e-05,14.50191]
[1779692653414,30.69,77428.2,0.2,-0.87551,9e-05,14.50191]
[1779692653470,30.69,77428.2,0.2,-0.87551,9e-05,14.50191]
[1779692653554,30.69,77428.2,0.2,-0.87551,9e-05,14.50201]
[1779692657364,30.69,77427.89,0.2,-0.87554,9e-05,14.49988]
[1779692657416,30.69,77427.89,0.2,-0.87554,9e-05,14.49988]
[1779692657471,30.69,77427.89,0.2,-0.87554,9e-05,14.49988]
[1779692661324,30.69,77423.38,0.2,-0.87596,9e-05,14.46473]
[1779692661827,30.69,77423.38,0.2,-0.87596,9e-05,14.46473]
[1779692661879,30.69,77423.38,0.2,-0.87596,9e-05,14.46473]
[1779692661969,30.69,77423.38,0.2,-0.87596,9e-05,14.46473]
[1779692662331,30.69,77422.91,0.2,-0.876,9e-05,14.46118]
[1779692665704,30.69,77422.68,0.2,-0.87602,9e-05,14.45968]
[1779692665722,30.69,77422.68,0.2,-0.87602,9e-05,14.45968]
[1779692665740,30.69,77422.68,0.2,-0.87602,9e-05,14.45968]
[1779692668411,30.69,77418.68,0.2,-0.87639,9e-05,14.42866]
[1779692668473,30.69,77418.68,0.2,-0.87639,9e-05,14.42866]
[1779692668984,30.69,77418.68,0.2,-0.87639,9e-05,14.42866]
[1779692668999,30.69,77417.91,0.2,-0.87645,9e-05,14.42302]
[1779692671930,30.69,77420.25,0.2,-0.87623,9e-05,14.44169]
[1779692671977,30.69,77420.25,0.2,-0.87623,9e-05,14.44169]
[1779692672577,30.69,77421.82,0.2,-0.87611,9e-05,14.45056]
[1779692672583,30.69,77421.82,0.2,-0.87611,9e-05,14.45056]
[1779692673301,30.69,77421.82,0.2,-0.87611,9e-05,14.45056]
[1779692673353,30.69,77422.22,0.2,-0.87607,9e-05,14.45355]
[1779692673469,30.69,77422.22,0.2,-0.87607,9e-05,14.45355]
[1779692673550,30.69,77422.19,0.2,-0.87608,9e-05,14.45314]
[1779692674720,30.69,77422.19,0.2,-0.87608,9e-05,14.45314]
[1779692681224,30.69,77421.1,0.2,-0.87619,9e-05,14.44375]
[1779692681232,30.69,77421.1,0.2,-0.87619,9e-05,14.44375]
[1779692681473,30.69,77421.1,0.2,-0.87619,9e-05,14.44346]
[1779692682471,30.69,77412.32,0.2,-0.87702,9e-05,14.37409]
[1779692684485,30.69,77406.08,0.2,-0.87761,9e-05,14.32481]
[1779692685529,30.69,77406.08,0.2,-0.87761,9e-05,14.32481]
[1779692685539,30.69,77406.08,0.2,-0.87761,9e-05,14.32481]
[1779692685722,30.69,77406.08,0.2,-0.87761,9e-05,14.32481]
[1779692686104,30.69,77406.08,0.2,-0.87761,9e-05,14.32481]
[1779692686223,30.69,77406.08,0.2,-0.87761,9e-05,14.32481]
[1779692686245,30.69,77406.08,0.2,-0.87761,9e-05,14.32481]
[1779692686334,30.69,77406.08,0.2,-0.87761,9e-05,14.32481]
[1779692686321,30.69,77406.09,0.2,-0.87761,9e-05,14.32425]
[1779692686470,30.69,77406.09,0.2,-0.87761,9e-05,14.32425]
[1779692686499,30.69,77407.18,0.2,-0.87751,9e-05,14.33283]
[1779692687506,30.69,77412.93,0.2,-0.87697,9e-05,14.37782]
[1779692690812,30.69,77413.26,0.2,-0.87695,9e-05,14.3801]
[1779692690972,30.69,77413.26,0.2,-0.87695,9e-05,14.3801]
[1779692690982,30.69,77413.26,0.2,-0.87695,9e-05,14.3801]
[1779692691073,30.69,77407.58,0.2,-0.87749,9e-05,14.33421]
[1779692693524,30.69,77403.44,0.2,-0.87789,9e-05,14.30131]
[1779692693574,30.69,77403.44,0.2,-0.87789,9e-05,14.30131]
[1779692693720,30.69,77403.44,0.2,-0.87789,9e-05,14.30131]
[1779692693816,30.69,77403.3,0.2,-0.87791,9e-05,14.29965]
[1779692697203,30.69,77402.97,0.2,-0.87794,9e-05,14.29678]
[1779692697228,30.69,77402.97,0.2,-0.87794,9e-05,14.29678]
[1779692701604,30.68,77410.61,0.2,-0.87724,9e-05,14.35554]
[1779692702459,30.68,77410.61,0.2,-0.87724,9e-05,14.35554]
[1779692702471,30.68,77410.61,0.2,-0.87724,9e-05,14.35554]
[1779692702683,30.68,77410.61,0.2,-0.87724,9e-05,14.35554]
[1779692704720,30.68,77411.55,0.2,-0.87716,9e-05,14.3622]
[1779692704989,30.68,77411.55,0.2,-0.87716,9e-05,14.3622]
[1779692704993,30.68,77411.55,0.2,-0.87716,9e-05,14.3622]
[1779692705224,30.68,77411.55,0.2,-0.87716,9e-05,14.3622]
[1779692705255,30.68,77406.57,0.2,-0.87763,9e-05,14.3226]
[1779692706641,30.68,77402.13,0.2,-0.87806,9e-05,14.28705]
[1779692707647,30.68,77397.29,0.2,-0.87851,9e-05,14.24872]
[1779692709661,30.68,77390.1,0.2,-0.87918,9e-05,14.19185]
[1779692710440,30.68,77390.1,0.2,-0.87918,9e-05,14.19185]
[1779692710470,30.68,77390.1,0.2,-0.87918,9e-05,14.19185]
[1779692711649,30.68,77386.17,0.2,-0.87955,9e-05,14.16087]
[1779692712725,30.68,77384.98,0.2,-0.87966,9e-05,14.15145]
[1779692712803,30.68,77384.98,0.2,-0.87966,9e-05,14.15145]
[1779692712812,30.68,77384.98,0.2,-0.87966,9e-05,14.15145]
[1779692712974,30.68,77384.98,0.2,-0.87966,9e-05,14.15145]
[1779692713055,30.68,77385.45,0.2,-0.87962,9e-05,14.15507]
[1779692718724,30.68,77385.76,0.2,-0.87959,9e-05,14.15717]
[1779692719733,30.68,77385.76,0.2,-0.87959,9e-05,14.15717]
[1779692719786,30.68,77385.76,0.2,-0.87959,9e-05,14.15717]
[1779692719971,30.68,77385.76,0.2,-0.87959,9e-05,14.15717]
[1779692722413,30.68,77387.78,0.2,-0.87941,9e-05,14.17276]
[1779692722457,30.68,77387.78,0.2,-0.87941,9e-05,14.17276]
[1779692722474,30.68,77387.78,0.2,-0.87941,9e-05,14.17276]
[1779692722752,30.68,77387.95,0.2,-0.87939,9e-05,14.174]
[1779692727788,30.68,77385.27,0.2,-0.87965,9e-05,14.15245]
[1779692728854,30.68,77385.27,0.2,-0.87965,9e-05,14.15245]
[1779692728906,30.68,77385.27,0.2,-0.87965,9e-05,14.15245]
[1779692728972,30.68,77385.27,0.2,-0.87965,9e-05,14.15245]
[1779692730907,30.68,77383.41,0.2,-0.87982,9e-05,14.13773]
[1779692730959,30.68,77383.41,0.2,-0.87982,9e-05,14.13773]
[1779692730972,30.68,77383.41,0.2,-0.87982,9e-05,14.13773]
[1779692731008,30.68,77382.34,0.2,-0.87995,9e-05,14.12539]
[1779692736851,30.68,77381.3,0.2,-0.88005,9e-05,14.11708]
[1779692737796,30.68,77381.3,0.2,-0.88005,9e-05,14.11708]
[1779692737848,30.68,77381.3,0.2,-0.88005,9e-05,14.11708]
[1779692737971,30.68,77381.3,0.2,-0.88005,9e-05,14.11708]
[1779692740028,30.68,77381.89,0.2,-0.87999,9e-05,14.12167]
[1779692740080,30.68,77381.89,0.2,-0.87999,9e-05,14.12167]
[1779692740221,30.68,77381.89,0.2,-0.87999,9e-05,14.12167]
[1779692740249,30.68,77381.93,0.2,-0.87999,9e-05,14.12196]
[1779692745547,30.68,77382.35,0.2,-0.87995,9e-05,14.12516]
[1779692745598,30.68,77382.35,0.2,-0.87995,9e-05,14.12516]
[1779692745720,30.68,77382.35,0.2,-0.87995,9e-05,14.12516]
[1779692745914,30.68,77387.85,0.2,-0.87944,9e-05,14.1683]
[1779692747893,30.68,77388.15,0.2,-0.87942,9e-05,14.17058]
[1779692747898,30.68,77388.15,0.2,-0.87942,9e-05,14.17058]
[1779692747974,30.68,77388.15,0.2,-0.87942,9e-05,14.17058]
[1779692747994,30.68,77389.44,0.2,-0.8793,9e-05,14.18062]
[1779692751171,30.68,77389.46,0.2,-0.8793,9e-05,14.18057]
[1779692751220,30.68,77389.46,0.2,-0.8793,9e-05,14.18057]
[1779692754475,30.68,77388.93,0.2,-0.87935,9e-05,14.17603]
[1779692755363,30.68,77388.93,0.2,-0.87935,9e-05,14.17603]
[1779692755420,30.68,77388.93,0.2,-0.87935,9e-05,14.17603]
[1779692755473,30.68,77385.61,0.2,-0.87966,9e-05,14.14988]
[1779692755986,30.68,77383.13,0.2,-0.87989,9e-05,14.13037]
[1779692758742,30.68,77382.3,0.2,-0.87997,9e-05,14.12383]
[1779692761164,30.68,77379.6,0.2,-0.88022,9e-05,14.10264]
[1779692761214,30.68,77379.6,0.2,-0.88022,9e-05,14.10264]
[1779692761226,30.68,77379.6,0.2,-0.88022,9e-05,14.10264]
[1779692761358,30.68,77380.01,0.2,-0.88018,9e-05,14.10588]
[1779692769080,30.68,77375.03,0.2,-0.88064,9e-05,14.06702]
[1779692771733,30.68,77372.21,0.2,-0.88089,9e-05,14.0451]
[1779692771787,30.68,77372.21,0.2,-0.88089,9e-05,14.0451]
[1779692771971,30.68,77372.21,0.2,-0.88089,9e-05,14.0451]
[1779692772101,30.68,77371.74,0.2,-0.88094,9e-05,14.04152]
[1779692776129,30.68,77363.79,0.2,-0.88166,9e-05,13.97977]
[1779692778793,30.68,77362.65,0.2,-0.88176,9e-05,13.97124]
[1779692778841,30.68,77362.65,0.2,-0.88176,9e-05,13.97124]
[1779692778972,30.68,77362.65,0.2,-0.88176,9e-05,13.97124]
[1779692779150,30.68,77363.05,0.2,-0.88172,9e-05,13.97457]
[1779692784185,30.68,77364.75,0.2,-0.88155,9e-05,13.98873]
[1779692789220,30.68,77363.61,0.2,-0.88165,9e-05,13.98059]
[1779692792218,30.68,77363.65,0.2,-0.88167,9e-05,13.97734]
[1779692792269,30.68,77363.65,0.2,-0.88167,9e-05,13.97734]
[1779692792474,30.68,77363.65,0.2,-0.88167,9e-05,13.97734]
[1779692792320,30.68,77363.58,0.2,-0.88167,9e-05,13.97695]
[1779692796269,30.68,77358.68,0.2,-0.88211,9e-05,13.93935]
[1779692796686,30.68,77358.68,0.2,-0.88211,9e-05,13.93935]
[1779692796720,30.68,77358.68,0.2,-0.88211,9e-05,13.93935]
[1779692796738,30.68,77358.68,0.2,-0.88211,9e-05,13.93935]
[1779692797392,30.68,77358.68,0.2,-0.88211,9e-05,13.93935]
[1779692797470,30.68,77358.68,0.2,-0.88211,9e-05,13.93935]
[1779692797438,30.68,77358.4,0.2,-0.88214,9e-05,13.93737]
[1779692803093,30.68,77358.43,0.2,-0.88212,9e-05,13.93857]
[1779692803144,30.68,77358.43,0.2,-0.88212,9e-05,13.93857]
[1779692803223,30.68,77358.43,0.2,-0.88212,9e-05,13.93857]
[1779692803318,30.69,77358.58,0.2,-0.8821,9e-05,13.93994]
[1779692808353,30.69,77357.94,0.2,-0.88215,9e-05,13.93595]
[1779692810367,30.69,77362.11,0.2,-0.88177,9e-05,13.96892]
[1779692811504,30.69,77362.2,0.2,-0.88176,9e-05,13.96977]
[1779692811722,30.69,77362.2,0.2,-0.88176,9e-05,13.96977]
[1779692811813,30.69,77362.2,0.2,-0.88175,9e-05,13.96992]
[1779692822451,30.69,77362.69,0.2,-0.88169,9e-05,13.9752]
[1779692823777,30.69,77362.37,0.2,-0.88172,9e-05,13.97285]
[1779692823827,30.69,77362.37,0.2,-0.88172,9e-05,13.97285]
[1779692823972,30.69,77362.37,0.2,-0.88172,9e-05,13.97285]
[1779692824465,30.69,77362.29,0.2,-0.88172,9e-05,13.97238]
[1779692825472,30.69,77355.33,0.2,-0.88236,9e-05,13.91817]
[1779692827486,30.69,77354.22,0.2,-0.88245,9e-05,13.91001]
[1779692831995,30.69,77354.59,0.2,-0.88241,9e-05,13.91393]
[1779692832072,30.69,77354.59,0.2,-0.88241,9e-05,13.91393]
[1779692832223,30.69,77354.59,0.2,-0.88241,9e-05,13.91393]
[1779692832521,30.69,77354.56,0.2,-0.88241,9e-05,13.91395]
[1779692838983,30.7,77356.81,0.2,-0.88219,9e-05,13.93248]
[1779692839036,30.7,77356.81,0.2,-0.88219,9e-05,13.93248]
[1779692839222,30.7,77356.81,0.2,-0.88219,9e-05,13.93248]
[1779692839269,30.7,77358.01,0.2,-0.88207,9e-05,13.94254]
[1779692845616,30.7,77358.61,0.2,-0.882,9e-05,13.9485]
[1779692851123,30.7,77359.44,0.2,-0.88192,9e-05,13.95584]
[1779692851175,30.7,77359.44,0.2,-0.88192,9e-05,13.95584]
[1779692851221,30.7,77359.44,0.2,-0.88192,9e-05,13.95584]
[1779692851276,30.7,77359.06,0.2,-0.88197,9e-05,13.94939]
[1779692855687,30.7,77353.48,0.2,-0.88247,9e-05,13.90659]
[1779692857410,30.7,77353.48,0.2,-0.88247,9e-05,13.90659]
[1779692857416,30.7,77353.48,0.2,-0.88247,9e-05,13.90659]
[1779692857470,30.7,77353.48,0.2,-0.88247,9e-05,13.90659]
[1779692857512,30.7,77353.31,0.2,-0.88248,9e-05,13.90573]
[1779692863393,30.7,77352.62,0.2,-0.88253,9e-05,13.90131]
[1779692863445,30.7,77352.62,0.2,-0.88253,9e-05,13.90131]
[1779692863471,30.7,77352.62,0.2,-0.88253,9e-05,13.90131]
[1779692863494,30.7,77351.64,0.2,-0.88262,9e-05,13.89414]
[1779692868779,30.71,77351.88,0.2,-0.88258,9e-05,13.89749]
[1779692870521,30.71,77351.88,0.2,-0.88258,9e-05,13.89749]
[1779692870528,30.71,77351.1,0.2,-0.88265,9e-05,13.89164]
[1779692871642,30.71,77350.74,0.2,-0.88268,9e-05,13.88908]
[1779692871799,30.71,77346.81,0.2,-0.88303,9e-05,13.85869]
[1779692872726,30.71,77346.81,0.2,-0.88303,9e-05,13.85869]
[1779692873813,30.71,77342.11,0.2,-0.88345,9e-05,13.82267]
[1779692876834,30.71,77339.19,0.2,-0.8837,9e-05,13.80098]
[1779692878265,30.71,77339.19,0.2,-0.8837,9e-05,13.80098]
[1779692883883,30.71,77338.21,0.2,-0.88375,9e-05,13.79634]
[1779692890931,30.72,77337.2,0.2,-0.88381,9e-05,13.79138]
[1779692896973,30.72,77335.2,0.2,-0.88396,9e-05,13.77836]
[1779692898127,30.72,77335.2,0.2,-0.88396,9e-05,13.77836]
[1779692898174,30.72,77335.2,0.2,-0.88396,9e-05,13.77836]
[1779692898220,30.72,77335.2,0.2,-0.88396,9e-05,13.77836]
[1779692899995,30.72,77342.23,0.2,-0.88331,9e-05,13.8343]
[1779692903016,30.73,77345.35,0.2,-0.88302,9e-05,13.85969]
[1779692908051,30.73,77343.48,0.2,-0.88316,9e-05,13.84689]
[1779692913086,30.73,77342.62,0.2,-0.88325,9e-05,13.83824]
[1779692920135,30.74,77342.99,0.2,-0.88318,9e-05,13.84395]
[1779692925172,30.74,77343.24,0.2,-0.88313,9e-05,13.84786]
[1779692930206,30.74,77342.78,0.2,-0.88315,9e-05,13.84607]
[1779692936249,30.75,77343.3,0.2,-0.88308,9e-05,13.85211]
[1779692941285,30.75,77343.34,0.2,-0.88306,9e-05,13.85396]
[1779692946320,30.75,77343.68,0.2,-0.88301,9e-05,13.85804]
[1779692951354,30.75,77344.43,0.2,-0.88293,9e-05,13.86534]
[1779692960418,30.76,77343.33,0.2,-0.88299,9e-05,13.85955]
[1779692961425,30.76,77339.03,0.2,-0.88338,9e-05,13.82642]
[1779692962432,30.76,77335.11,0.2,-0.88373,9e-05,13.79633]
[1779692967467,30.76,77335.19,0.2,-0.8837,9e-05,13.79909]
[1779692975523,30.77,77335.2,0.2,-0.88368,9e-05,13.79876]
[1779692981565,30.77,77338.89,0.2,-0.88332,9e-05,13.83002]
[1779692982573,30.77,77343.2,0.2,-0.88292,9e-05,13.86395]
[1779692987607,30.77,77343.29,0.2,-0.88289,9e-05,13.86643]
[1779692989622,30.77,77338.7,0.2,-0.8833,9e-05,13.8315]
[1779692994657,30.78,77335.53,0.2,-0.88356,9e-05,13.80896]
[1779692996672,30.78,77332.44,0.2,-0.88383,9e-05,13.78586]
[1779693000712,30.78,77328.6,0.2,-0.88415,9e-05,13.75808]
[1779693005743,30.79,77328.32,0.2,-0.88414,9e-05,13.75851]
[1779693011785,30.79,77328.33,0.2,-0.88411,9e-05,13.76168]
[1779693016820,30.79,77329.0,0.2,-0.88402,9e-05,13.76937]
[1779693021855,30.8,77329.07,0.2,-0.88398,9e-05,13.77243]
[1779693031925,30.81,77329.15,0.2,-0.88394,9e-05,13.77398]
[1779693039983,30.81,77329.62,0.2,-0.88385,9e-05,13.78183]
[1779693045020,30.82,77330.32,0.2,-0.88376,9e-05,13.78953]
[1779693050055,30.82,77329.45,0.2,-0.88381,9e-05,13.785]
[1779693055090,30.82,77329.96,0.2,-0.88374,9e-05,13.79119]
[1779693060125,30.83,77328.04,0.2,-0.88389,9e-05,13.77855]
[1779693062139,30.83,77321.16,0.2,-0.88449,9e-05,13.72617]
[1779693064153,30.83,77319.29,0.2,-0.88465,9e-05,13.71279]
[1779693069188,30.83,77319.48,0.2,-0.8846,9e-05,13.71697]
[1779693073215,30.84,77312.66,0.2,-0.88518,9e-05,13.66637]
[1779693078251,30.84,77310.9,0.2,-0.8853,9e-05,13.65583]
[1779693083286,30.85,77312.81,0.2,-0.8851,9e-05,13.67356]
[1779693088325,30.85,77310.98,0.2,-0.88523,9e-05,13.66237]
[1779693094370,30.86,77310.67,0.2,-0.88524,9e-05,13.65968]
[1779693102426,30.86,77310.89,0.2,-0.88516,9e-05,13.66609]
[1779693107463,30.87,77310.53,0.2,-0.88516,9e-05,13.66622]
[1779693113505,30.87,77310.74,0.2,-0.8851,9e-05,13.67134]
[1779693118540,30.88,77311.45,0.2,-0.88501,9e-05,13.67962]
[1779693123575,30.88,77311.52,0.2,-0.88497,9e-05,13.68282]
[1779693128609,30.88,77311.3,0.2,-0.88496,9e-05,13.68372]
[1779693133645,30.89,77311.04,0.2,-0.88495,9e-05,13.68423]
[1779693137673,30.89,77299.6,0.2,-0.88594,9e-05,13.59798]
[1779693138680,30.89,77294.22,0.2,-0.88641,9e-05,13.55716]
[1779693143714,30.9,77292.26,0.2,-0.88655,9e-05,13.54549]
[1779693144722,30.9,77289.59,0.2,-0.88677,9e-05,13.52566]
[1779693145906,30.9,77288.59,0.2,-0.88685,9e-05,13.51871]
[1779693146736,30.9,77285.41,0.2,-0.88712,9e-05,13.49502]
[1779693150764,30.91,77280.86,0.2,-0.88749,9e-05,13.46324]
[1779693151267,30.91,77280.86,0.2,-0.88749,9e-05,13.46324]
[1779693154792,30.91,77272.37,0.2,-0.88823,9e-05,13.39647]
[1779693155799,30.91,77269.58,0.2,-0.88847,9e-05,13.37563]
[1779693157813,30.91,77267.01,0.2,-0.88868,9e-05,13.35709]
[1779693162848,30.92,77266.62,0.2,-0.88868,9e-05,13.35691]
[1779693167883,30.92,77268.15,0.2,-0.88852,9e-05,13.37134]
[1779693171911,30.92,77275.99,0.2,-0.88782,9e-05,13.4324]
[1779693174932,30.92,77275.8,0.2,-0.88783,9e-05,13.43123]
[1779693179967,30.92,77277.02,0.2,-0.88772,9e-05,13.4409]
[1779693183995,30.92,77274.15,0.2,-0.88797,9e-05,13.41911]
[1779693186009,30.92,77271.52,0.2,-0.8882,9e-05,13.3991]
[1779693192051,30.92,77270.19,0.2,-0.88831,9e-05,13.3896]
[1779693194065,30.92,77266.56,0.2,-0.88862,9e-05,13.36204]
[1779693199100,30.93,77266.55,0.2,-0.88861,9e-05,13.36292]
[1779693203129,30.93,77261.26,0.2,-0.88907,9e-05,13.32293]
[1779693204136,30.93,77258.23,0.2,-0.88932,9e-05,13.30015]
[1779693208164,30.93,77254.9,0.2,-0.8896,9e-05,13.27579]
[1779693209171,30.93,77251.3,0.2,-0.88991,9e-05,13.24861]
[1779693210178,30.93,77248.4,0.2,-0.89015,9e-05,13.22683]
[1779693215213,30.93,77248.48,0.2,-0.89015,9e-05,13.22548]
[1779693218415,30.93,77248.3,0.2,-0.89016,9e-05,13.22487]
[1779693218464,30.93,77248.3,0.2,-0.89016,9e-05,13.22487]
[1779693218725,30.93,77248.3,0.2,-0.89016,9e-05,13.22487]
[1779693224290,30.94,77248.01,0.2,-0.89015,9e-05,13.22533]
[1779693230332,30.94,77248.28,0.2,-0.8901,9e-05,13.22967]
[1779693233953,30.94,77245.58,0.2,-0.89032,9e-05,13.21023]
[1779693235366,30.94,77241.8,0.2,-0.89064,9e-05,13.18228]
[1779693236374,30.95,77236.68,0.2,-0.89107,9e-05,13.14377]
[1779693238388,30.95,77231.56,0.2,-0.8915,9e-05,13.10591]
[1779693240403,30.95,77228.6,0.2,-0.89174,9e-05,13.08459]
[1779693245437,30.95,77225.94,0.2,-0.89193,9e-05,13.06741]
[1779693252486,30.96,77225.14,0.2,-0.89195,9e-05,13.06581]
[1779693257522,30.96,77225.22,0.2,-0.8919,9e-05,13.06961]
[1779693262558,30.97,77224.7,0.2,-0.89191,9e-05,13.06888]
[1779693267593,30.97,77226.31,0.2,-0.89174,9e-05,13.0843]
[1779693272629,30.98,77230.06,0.2,-0.89141,9e-05,13.11198]
[1779693277665,30.98,77229.93,0.2,-0.89139,9e-05,13.11381]
[1779693278672,30.98,77232.98,0.2,-0.89112,9e-05,13.13753]
[1779693281693,30.99,77239.79,0.2,-0.89052,9e-05,13.19081]
[1779693283711,30.99,77242.73,0.2,-0.89026,9e-05,13.21402]
[1779693288746,30.99,77242.55,0.2,-0.89025,9e-05,13.21459]
[1779693293781,30.99,77243.01,0.2,-0.89019,9e-05,13.21996]
[1779693298816,31.0,77244.32,0.2,-0.89005,9e-05,13.23172]
[1779693302844,31.0,77248.77,0.2,-0.88966,9e-05,13.26696]
[1779693303851,31.0,77254.62,0.2,-0.88915,9e-05,13.31184]
[1779693308886,31.0,77255.58,0.2,-0.88905,9e-05,13.32027]
[1779693310900,31.0,77260.71,0.2,-0.8886,9e-05,13.35986]
[1779693315935,31.0,77260.58,0.2,-0.8886,9e-05,13.35975]
[1779693317949,31.0,77263.05,0.2,-0.88838,9e-05,13.37896]
[1779693322984,31.01,77266.04,0.2,-0.88809,9e-05,13.40404]
[1779693328020,31.01,77268.64,0.2,-0.88784,9e-05,13.42623]
[1779693333057,31.01,77268.25,0.2,-0.88788,9e-05,13.42156]
[1779693338092,31.02,77269.43,0.2,-0.88775,9e-05,13.43266]
[1779693343127,31.02,77269.47,0.2,-0.88772,9e-05,13.43495]
[1779693348162,31.02,77269.54,0.2,-0.88769,9e-05,13.43741]
[1779693353197,31.03,77270.8,0.2,-0.88756,9e-05,13.44894]
[1779693358232,31.03,77271.02,0.2,-0.88752,9e-05,13.45243]
[1779693362495,31.03,77273.98,0.2,-0.88725,9e-05,13.4764]
[1779693368302,31.03,77272.55,0.2,-0.88736,9e-05,13.46617]
[1779693373337,31.03,77272.98,0.2,-0.88733,9e-05,13.46914]
[1779693378372,31.03,77268.18,0.2,-0.88775,9e-05,13.43212]
[1779693379379,31.03,77265.71,0.2,-0.88797,9e-05,13.41323]
[1779693381393,31.03,77262.17,0.2,-0.88828,9e-05,13.38623]
[1779693384414,31.03,77259.31,0.2,-0.88852,9e-05,13.36461]
[1779693389449,31.03,77258.02,0.2,-0.88863,9e-05,13.35526]
[1779693394484,31.03,77256.65,0.2,-0.88877,9e-05,13.3415]
[1779693399520,31.03,77256.72,0.2,-0.88876,9e-05,13.34261]
[1779693404555,31.03,77257.06,0.2,-0.88872,9e-05,13.34572]
[1779693406569,31.03,77253.89,0.2,-0.88899,9e-05,13.32179]
[1779693411608,31.04,77252.3,0.2,-0.88912,9e-05,13.31042]
[1779693414630,31.04,77249.87,0.2,-0.88933,9e-05,13.29242]
[1779693415637,31.04,77243.18,0.2,-0.8899,9e-05,13.24172]
[1779693416644,31.04,77240.82,0.2,-0.8901,9e-05,13.22406]
[1779693421683,31.04,77239.07,0.2,-0.89023,9e-05,13.21241]
[1779693426718,31.04,77236.88,0.2,-0.8904,9e-05,13.19761]
[1779693429739,31.04,77229.59,0.2,-0.89101,9e-05,13.14346]
[1779693430746,31.04,77221.0,0.2,-0.89174,9e-05,13.07885]
[1779693431753,31.05,77217.37,0.2,-0.89204,8e-05,13.05195]
[1779693433768,31.05,77205.56,0.2,-0.89303,8e-05,12.96396]
[1779693434775,31.05,77203.92,0.2,-0.89316,8e-05,12.95233]
[1779693435782,31.05,77210.41,0.2,-0.8926,8e-05,13.00207]
[1779693436789,31.05,77215.05,0.2,-0.8922,8e-05,13.03781]
[1779693441537,31.05,77216.57,0.2,-0.89204,8e-05,13.05177]
[1779693446861,31.06,77215.53,0.2,-0.89209,8e-05,13.04744]
[1779693451896,31.06,77215.35,0.2,-0.8921,8e-05,13.04526]
[1779693456931,31.07,77214.11,0.2,-0.89217,8e-05,13.03899]
[1779693459965,31.07,77208.1,0.2,-0.89265,8e-05,12.99549]
[1779693465001,31.08,77204.66,0.2,-0.8929,8e-05,12.97301]
[1779693468022,31.08,77207.09,0.2,-0.89267,8e-05,12.99344]
[1779693473057,31.09,77207.24,0.2,-0.89262,8e-05,12.99793]
[1779693481116,31.09,77204.43,0.2,-0.8928,8e-05,12.98205]
[1779693486151,31.1,77203.51,0.2,-0.89284,8e-05,12.9786]
[1779693491186,31.1,77200.37,0.2,-0.89306,8e-05,12.95845]
[1779693494207,31.11,77196.65,0.2,-0.89335,8e-05,12.93266]
[1779693496221,31.11,77193.07,0.2,-0.89363,8e-05,12.90728]
[1779693500249,31.11,77188.99,0.2,-0.89394,8e-05,12.87981]
[1779693505284,31.12,77186.99,0.2,-0.89407,8e-05,12.86832]
[1779693505865,31.12,77186.99,0.2,-0.89407,8e-05,12.86832]
[1779693506306,31.12,77166.48,0.2,-0.89577,8e-05,12.71516]
[1779693508338,31.12,77165.61,0.2,-0.89583,8e-05,12.70907]
[1779693509826,31.12,77165.61,0.2,-0.89583,8e-05,12.70907]
[1779693509851,31.12,77162.23,0.2,-0.8961,8e-05,12.68447]
[1779693511345,31.12,77174.28,0.2,-0.89513,8e-05,12.77112]
[1779693513359,31.12,77170.57,0.2,-0.89543,8e-05,12.74393]
[1779693515373,31.12,77166.17,0.2,-0.89579,8e-05,12.71157]
[1779693519485,31.13,77166.99,0.2,-0.89571,8e-05,12.71834]
[1779693519506,31.13,77166.99,0.2,-0.89571,8e-05,12.71834]
[1779693519977,31.13,77166.99,0.2,-0.89571,8e-05,12.71834]
[1779693525443,31.13,77162.01,0.2,-0.89609,8e-05,12.68387]
[1779693526858,31.13,77162.01,0.2,-0.89609,8e-05,12.68387]
[1779693526972,31.13,77137.93,0.2,-0.89806,8e-05,12.50531]
[1779693527475,31.13,77110.76,0.2,-0.90025,8e-05,12.30418]
[1779693528474,31.14,77122.11,0.2,-0.89927,8e-05,12.39432]
[1779693530001,31.14,77122.11,0.2,-0.89927,8e-05,12.39432]
[1779693530028,31.14,77128.81,0.2,-0.89871,8e-05,12.44563]
[1779693531746,31.14,77124.71,0.2,-0.89904,8e-05,12.41527]
[1779693531763,31.15,77117.32,0.2,-0.89962,8e-05,12.36209]
[1779693536352,31.15,77119.78,0.2,-0.89939,8e-05,12.38282]
[1779693539580,31.16,77129.71,0.2,-0.89855,8e-05,12.46019]
[1779693544615,31.16,77135.93,0.2,-0.898,8e-05,12.50981]
[1779693545622,31.16,77150.23,0.2,-0.89683,8e-05,12.61671]
[1779693546629,31.16,77149.91,0.2,-0.89685,8e-05,12.61479]
[1779693547428,31.16,77149.91,0.2,-0.89685,8e-05,12.61479]
[1779693552671,31.17,77150.34,0.2,-0.89678,8e-05,12.62076]
[1779693553678,31.17,77163.77,0.2,-0.89567,8e-05,12.72157]
[1779693554685,31.17,77164.99,0.2,-0.89556,8e-05,12.73121]
[1779693559720,31.17,77163.21,0.2,-0.89568,8e-05,12.72046]
[1779693564755,31.18,77162.86,0.2,-0.89568,8e-05,12.72046]
[1779693566748,31.18,77163.52,0.2,-0.89562,8e-05,12.7259]
[1779693569477,31.18,77162.98,0.2,-0.89565,8e-05,12.7234]
[1779693569529,31.18,77162.98,0.2,-0.89565,8e-05,12.7234]
[1779693569722,31.18,77162.98,0.2,-0.89565,8e-05,12.7234]
[1779693569790,31.18,77162.38,0.2,-0.89569,8e-05,12.71943]
[1779693570875,31.18,77162.38,0.2,-0.89569,8e-05,12.71943]
[1779693570975,31.18,77162.38,0.2,-0.89569,8e-05,12.71943]
[1779693571077,31.18,77158.88,0.2,-0.896,8e-05,12.69002]
[1779693574826,31.18,77154.61,0.2,-0.89633,8e-05,12.6605]
[1779693575787,31.18,77154.61,0.2,-0.89633,8e-05,12.6605]
[1779693575816,31.18,77154.61,0.2,-0.89633,8e-05,12.6605]
[1779693575972,31.18,77154.61,0.2,-0.89633,8e-05,12.6605]
[1779693576360,31.18,77156.48,0.2,-0.89617,8e-05,12.67503]
[1779693577821,31.19,77160.64,0.2,-0.89582,8e-05,12.70661]
[1779693577976,31.19,77160.64,0.2,-0.89582,8e-05,12.70661]
[1779693578078,31.19,77160.94,0.2,-0.89579,8e-05,12.70936]
[1779693581876,31.19,77168.38,0.2,-0.89515,8e-05,12.76694]
[1779693582883,31.19,77171.11,0.2,-0.89492,8e-05,12.78776]
[1779693587008,31.19,77172.7,0.2,-0.89477,8e-05,12.80077]
[1779693587060,31.19,77172.7,0.2,-0.89477,8e-05,12.80077]
[1779693587221,31.19,77172.7,0.2,-0.89477,8e-05,12.80077]
[1779693587323,31.19,77172.55,0.2,-0.89478,8e-05,12.8]
[1779693592952,31.2,77173.41,0.2,-0.89469,8e-05,12.80852]
[1779693594967,31.2,77167.71,0.2,-0.89515,8e-05,12.76661]
[1779693597991,31.2,77162.18,0.2,-0.89559,8e-05,12.7266]
[1779693602024,31.2,77156.11,0.2,-0.89607,8e-05,12.68327]
[1779693604042,31.2,77148.7,0.2,-0.89667,8e-05,12.62895]
[1779693609078,31.21,77142.11,0.2,-0.89719,8e-05,12.58168]
[1779693610085,31.21,77136.98,0.2,-0.89761,8e-05,12.54402]
[1779693615121,31.21,77137.31,0.2,-0.89755,8e-05,12.5488]
[1779693616903,31.21,77137.04,0.2,-0.89757,8e-05,12.54725]
[1779693616951,31.21,77137.04,0.2,-0.89757,8e-05,12.54725]
[1779693616970,31.21,77137.04,0.2,-0.89757,8e-05,12.54725]
[1779693617135,31.21,77136.76,0.2,-0.89759,8e-05,12.54562]
[1779693619150,31.21,77142.25,0.2,-0.89713,8e-05,12.58727]
[1779693624185,31.22,77139.62,0.2,-0.89732,8e-05,12.56975]
[1779693625192,31.22,77144.35,0.2,-0.89693,8e-05,12.60527]
[1779693625823,31.22,77144.35,0.2,-0.89693,8e-05,12.60527]
[1779693625875,31.22,77144.35,0.2,-0.89693,8e-05,12.60527]
[1779693625973,31.22,77144.35,0.2,-0.89693,8e-05,12.60527]
[1779693625976,31.22,77144.35,0.2,-0.89693,8e-05,12.60563]
[1779693627073,31.22,77144.35,0.2,-0.89693,8e-05,12.60563]
[1779693627135,31.22,77144.35,0.2,-0.89693,8e-05,12.60563]
[1779693627209,31.22,77131.36,0.2,-0.89798,8e-05,12.50961]
[1779693628215,31.22,77124.73,0.2,-0.89851,8e-05,12.46103]
[1779693630338,31.22,77124.54,0.2,-0.89852,8e-05,12.4602]
[1779693630383,31.22,77124.54,0.2,-0.89852,8e-05,12.4602]
[1779693630401,31.22,77123.81,0.2,-0.89858,8e-05,12.45537]
[1779693630780,31.22,77123.81,0.2,-0.89858,8e-05,12.45537]
[1779693632244,31.22,77131.61,0.2,-0.89796,8e-05,12.51045]
[1779693633250,31.22,77135.86,0.2,-0.89761,8e-05,12.54245]
[1779693634835,31.22,77136.23,0.2,-0.89757,8e-05,12.54566]
[1779693634887,31.22,77136.23,0.2,-0.89757,8e-05,12.54566]
[1779693634972,31.22,77136.23,0.2,-0.89757,8e-05,12.54566]
[1779693635264,31.22,77135.91,0.2,-0.89759,8e-05,12.54373]
[1779693638099,31.22,77138.61,0.2,-0.89736,8e-05,12.56462]
[1779693638160,31.22,77138.61,0.2,-0.89736,8e-05,12.56462]
[1779693638226,31.22,77138.61,0.2,-0.89736,8e-05,12.56462]
[1779693640299,31.23,77145.2,0.2,-0.89681,8e-05,12.61476]
[1779693644871,31.23,77146.25,0.2,-0.89671,8e-05,12.62386]
[1779693644923,31.23,77146.25,0.2,-0.89671,8e-05,12.62386]
[1779693644977,31.23,77146.25,0.2,-0.89671,8e-05,12.62386]
[1779693645025,31.23,77146.25,0.2,-0.89671,8e-05,12.62386]
[1779693645078,31.23,77146.25,0.2,-0.89671,8e-05,12.62386]
[1779693645223,31.23,77146.25,0.2,-0.89671,8e-05,12.62386]
[1779693645334,31.23,77147.09,0.2,-0.89664,8e-05,12.63041]
[1779693650339,31.23,77146.4,0.2,-0.89668,8e-05,12.6262]
[1779693650391,31.23,77146.4,0.2,-0.89668,8e-05,12.6262]
[1779693650473,31.23,77146.4,0.2,-0.89668,8e-05,12.6262]
[1779693650440,31.23,77146.4,0.2,-0.89668,8e-05,12.62681]
[1779693656376,31.23,77145.81,0.2,-0.89671,8e-05,12.62397]
[1779693656428,31.23,77145.81,0.2,-0.89671,8e-05,12.62397]
[1779693656472,31.23,77145.81,0.2,-0.89671,8e-05,12.62397]
[1779693656411,31.23,77146.05,0.2,-0.89668,8e-05,12.62606]
[1779693656783,31.23,77146.05,0.2,-0.89668,8e-05,12.62606]
[1779693656834,31.23,77146.05,0.2,-0.89668,8e-05,12.62606]
[1779693656974,31.23,77146.05,0.2,-0.89668,8e-05,12.62606]
[1779693657418,31.23,77146.75,0.2,-0.89662,8e-05,12.63156]
[1779693661146,31.24,77149.41,0.2,-0.8964,8e-05,12.65221]
[1779693661197,31.24,77149.41,0.2,-0.8964,8e-05,12.65221]
[1779693661222,31.24,77149.41,0.2,-0.8964,8e-05,12.65221]
[1779693661457,31.24,77148.48,0.2,-0.89647,8e-05,12.64556]
[1779693663640,31.24,77149.32,0.2,-0.89639,8e-05,12.65233]
[1779693663646,31.24,77149.32,0.2,-0.89639,8e-05,12.65233]
[1779693663722,31.24,77149.32,0.2,-0.89639,8e-05,12.65233]
[1779693667795,31.24,77149.18,0.2,-0.8964,8e-05,12.65207]
[1779693667847,31.24,77149.18,0.2,-0.8964,8e-05,12.65207]
[1779693667974,31.24,77149.18,0.2,-0.8964,8e-05,12.65207]
[1779693668075,31.24,77147.64,0.2,-0.89652,8e-05,12.64113]
[1779693671241,31.24,77144.29,0.2,-0.89679,8e-05,12.61652]
[1779693671290,31.24,77144.29,0.2,-0.89679,8e-05,12.61652]
[1779693671475,31.24,77144.29,0.2,-0.89679,8e-05,12.61652]
[1779693673543,31.24,77137.47,0.2,-0.89733,8e-05,12.56716]
[1779693674902,31.24,77137.47,0.2,-0.89733,8e-05,12.56716]
[1779693674988,31.24,77137.47,0.2,-0.89733,8e-05,12.56716]
[1779693675003,31.24,77137.42,0.2,-0.89733,8e-05,12.56751]
[1779693676227,31.24,77137.42,0.2,-0.89733,8e-05,12.56751]
[1779693676278,31.24,77137.42,0.2,-0.89733,8e-05,12.56751]
[1779693676661,31.24,77137.06,0.2,-0.89735,8e-05,12.56521]
[1779693676853,31.24,77137.06,0.2,-0.89735,8e-05,12.56521]
[1779693676942,31.24,77136.79,0.2,-0.89737,8e-05,12.56359]
[1779693682611,31.25,77137.42,0.2,-0.8973,8e-05,12.57013]
[1779693683754,31.25,77137.42,0.2,-0.8973,8e-05,12.57013]
[1779693683834,31.25,77137.42,0.2,-0.8973,8e-05,12.57013]
[1779693683973,31.25,77137.42,0.2,-0.8973,8e-05,12.57013]
[1779693684201,31.25,77137.42,0.2,-0.8973,8e-05,12.57013]
[1779693684208,31.25,77137.42,0.2,-0.8973,8e-05,12.57013]
[1779693684222,31.25,77137.42,0.2,-0.8973,8e-05,12.57013]
[1779693684259,31.25,77137.06,0.2,-0.89732,8e-05,12.56819]
[1779693684612,31.25,77137.06,0.2,-0.89732,8e-05,12.56819]
[1779693686723,31.25,77136.75,0.2,-0.89734,8e-05,12.56661]
[1779693686788,31.25,77137.08,0.2,-0.89731,8e-05,12.56942]
[1779693687649,31.25,77146.11,0.2,-0.89656,8e-05,12.63679]
[1779693688654,31.25,77148.36,0.2,-0.89638,8e-05,12.65376]
[1779693689705,31.25,77148.36,0.2,-0.89638,8e-05,12.65376]
[1779693689724,31.25,77148.36,0.2,-0.89638,8e-05,12.65376]
[1779693689757,31.25,77148.36,0.2,-0.89638,8e-05,12.65376]
[1779693690126,31.25,77148.36,0.2,-0.89638,8e-05,12.65376]
[1779693690223,31.25,77148.36,0.2,-0.89638,8e-05,12.65376]
[1779693690324,31.25,77150.09,0.2,-0.89623,8e-05,12.66685]
[1779693695788,31.25,77149.81,0.2,-0.89627,8e-05,12.66203]
[1779693695974,31.25,77149.81,0.2,-0.89627,8e-05,12.66203]
[1779693696039,31.25,77148.46,0.2,-0.89638,8e-05,12.65222]
[1779693698875,31.25,77145.58,0.2,-0.89661,8e-05,12.63133]
[1779693698927,31.25,77145.58,0.2,-0.89661,8e-05,12.63133]
[1779693698971,31.25,77145.58,0.2,-0.89661,8e-05,12.63133]
[1779693700650,31.25,77146.35,0.2,-0.89654,8e-05,12.63759]
[1779693700702,31.25,77146.35,0.2,-0.89654,8e-05,12.63759]
[1779693700723,31.25,77146.35,0.2,-0.89654,8e-05,12.63759]
[1779693700740,31.25,77146.09,0.2,-0.89656,8e-05,12.63592]
[1779693705776,31.26,77145.35,0.2,-0.8966,8e-05,12.63178]
[1779693708232,31.26,77145.84,0.2,-0.89656,8e-05,12.63569]
[1779693708285,31.26,77145.84,0.2,-0.89656,8e-05,12.63569]
[1779693708472,31.26,77145.84,0.2,-0.89656,8e-05,12.63569]
[1779693708426,31.26,77147.01,0.2,-0.89646,8e-05,12.64465]
[1779693708697,31.26,77147.01,0.2,-0.89646,8e-05,12.64465]
[1779693708723,31.26,77147.01,0.2,-0.89646,8e-05,12.64465]
[1779693708744,31.26,77147.01,0.2,-0.89646,8e-05,12.64465]
[1779693709052,31.26,77147.01,0.2,-0.89646,8e-05,12.64465]
[1779693709244,31.26,77147.01,0.2,-0.89646,8e-05,12.64465]
[1779693709340,31.26,77147.01,0.2,-0.89646,8e-05,12.6449]
[1779693709805,31.26,77162.15,0.2,-0.8952,8e-05,12.75808]
[1779693710813,31.26,77153.49,0.2,-0.89592,8e-05,12.69368]
[1779693712164,31.26,77153.49,0.2,-0.89592,8e-05,12.69368]
[1779693712169,31.26,77153.49,0.2,-0.89592,8e-05,12.69368]
[1779693712223,31.26,77153.49,0.2,-0.89592,8e-05,12.69368]
[1779693712536,31.26,77153.49,0.2,-0.89592,8e-05,12.69368]
[1779693712265,31.26,77152.36,0.2,-0.89601,8e-05,12.68546]
[1779693712566,31.26,77152.36,0.2,-0.89601,8e-05,12.68546]
[1779693712724,31.26,77152.36,0.2,-0.89601,8e-05,12.68546]
[1779693717862,31.26,77157.53,0.2,-0.89557,8e-05,12.72534]
[1779693718869,31.26,77163.46,0.2,-0.89507,8e-05,12.76993]
[1779693719919,31.26,77163.46,0.2,-0.89507,8e-05,12.76993]
[1779693719966,31.26,77163.46,0.2,-0.89507,8e-05,12.76993]
[1779693719972,31.26,77163.46,0.2,-0.89507,8e-05,12.76993]
[1779693720023,31.26,77162.96,0.2,-0.89511,8e-05,12.76655]
[1779693720819,31.26,77162.96,0.2,-0.89511,8e-05,12.76655]
[1779693720907,31.26,77162.96,0.2,-0.89511,8e-05,12.76655]
[1779693720973,31.26,77162.96,0.2,-0.89511,8e-05,12.76655]
[1779693725960,31.26,77163.18,0.2,-0.89509,8e-05,12.76877]
[1779693725973,31.26,77163.18,0.2,-0.89509,8e-05,12.76877]
[1779693726366,31.26,77163.18,0.2,-0.89509,8e-05,12.76877]
[1779693726461,31.26,77163.8,0.2,-0.89503,8e-05,12.77349]
[1779693727362,31.26,77163.8,0.2,-0.89503,8e-05,12.77349]
[1779693727413,31.26,77163.8,0.2,-0.89503,8e-05,12.77349]
[1779693727470,31.26,77163.8,0.2,-0.89503,8e-05,12.77349]
[1779693728727,31.26,77167.55,0.2,-0.89472,8e-05,12.80161]
[1779693728939,31.26,77167.25,0.2,-0.89475,8e-05,12.79942]
[1779693732826,31.26,77168.64,0.2,-0.89463,8e-05,12.80994]
[1779693732877,31.26,77168.64,0.2,-0.89463,8e-05,12.80994]
[1779693732974,31.26,77168.64,0.2,-0.89463,8e-05,12.80994]
[1779693737006,31.26,77157.92,0.2,-0.89551,8e-05,12.73081]
[1779693738411,31.26,77157.92,0.2,-0.89551,8e-05,12.73081]
[1779693738459,31.26,77157.92,0.2,-0.89551,8e-05,12.73081]
[1779693738471,31.26,77157.92,0.2,-0.89551,8e-05,12.73081]
[1779693738508,31.27,77159.29,0.2,-0.89539,8e-05,12.74118]
[1779693738724,31.27,77159.29,0.2,-0.89539,8e-05,12.74118]
[1779693738809,31.27,77159.29,0.2,-0.89539,8e-05,12.74118]
[1779693738974,31.27,77159.29,0.2,-0.89539,8e-05,12.74118]
[1779693744057,31.27,77160.33,0.2,-0.89529,8e-05,12.74989]
[1779693746916,31.27,77159.22,0.2,-0.89538,8e-05,12.74192]
[1779693746968,31.27,77159.22,0.2,-0.89538,8e-05,12.74192]
[1779693746972,31.27,77159.22,0.2,-0.89538,8e-05,12.74192]
[1779693747275,31.27,77159.22,0.2,-0.89538,8e-05,12.74192]
[1779693747327,31.27,77159.22,0.2,-0.89538,8e-05,12.74192]
[1779693747475,31.27,77159.22,0.2,-0.89538,8e-05,12.74192]
[1779693747577,31.27,77159.22,0.2,-0.89538,8e-05,12.74208]
[1779693749369,31.27,77159.98,0.2,-0.89532,8e-05,12.7479]
[1779693750097,31.27,77165.0,0.2,-0.8949,8e-05,12.78561]
[1779693750724,31.27,77165.0,0.2,-0.8949,8e-05,12.78561]
[1779693751104,31.27,77166.35,0.2,-0.89481,8e-05,12.79195]
[1779693751869,31.27,77166.35,0.2,-0.89481,8e-05,12.79195]
[1779693751976,31.27,77166.35,0.2,-0.89481,8e-05,12.79195]
[1779693752138,31.27,77166.35,0.2,-0.89481,8e-05,12.79195]
[1779693759160,31.27,77164.36,0.2,-0.89497,8e-05,12.77802]
[1779693760464,31.27,77164.36,0.2,-0.89497,8e-05,12.77802]
[1779693760472,31.27,77164.36,0.2,-0.89497,8e-05,12.77802]
[1779693761721,31.27,77167.09,0.2,-0.89473,8e-05,12.79884]
[1779693761773,31.27,77167.09,0.2,-0.89473,8e-05,12.79884]
[1779693761973,31.27,77167.09,0.2,-0.89473,8e-05,12.79884]
[1779693761983,31.27,77167.09,0.2,-0.89473,8e-05,12.79918]
[1779693765202,31.27,77163.63,0.2,-0.89501,8e-05,12.77441]
[1779693766550,31.27,77163.63,0.2,-0.89501,8e-05,12.77441]
[1779693766602,31.27,77163.63,0.2,-0.89501,8e-05,12.77441]
[1779693766724,31.27,77163.74,0.2,-0.89499,8e-05,12.77561]
[1779693772251,31.28,77163.55,0.2,-0.89498,8e-05,12.7765]
[1779693775975,31.28,77164.02,0.2,-0.89494,8e-05,12.78039]
[1779693776050,31.28,77164.02,0.2,-0.89494,8e-05,12.78039]
[1779693776108,31.28,77164.02,0.2,-0.89494,8e-05,12.78039]
[1779693776222,31.28,77164.02,0.2,-0.89494,8e-05,12.78039]
[1779693776478,31.28,77164.5,0.2,-0.8949,8e-05,12.78409]
[1779693776793,31.28,77164.5,0.2,-0.8949,8e-05,12.78409]
[1779693782322,31.28,77165.85,0.2,-0.89478,8e-05,12.79485]
[1779693784519,31.28,77166.04,0.2,-0.89476,8e-05,12.79637]
[1779693784575,31.28,77166.04,0.2,-0.89476,8e-05,12.79637]
[1779693784620,31.28,77164.72,0.2,-0.89487,8e-05,12.78689]
[1779693784694,31.28,77164.72,0.2,-0.89487,8e-05,12.78689]
[1779693784724,31.28,77164.72,0.2,-0.89487,8e-05,12.78689]
[1779693785343,31.28,77165.4,0.2,-0.89481,8e-05,12.79234]
[1779693785674,31.28,77165.4,0.2,-0.89481,8e-05,12.79234]
[1779693788726,31.28,77167.26,0.2,-0.89464,8e-05,12.80731]
[1779693790182,31.28,77166.5,0.2,-0.8947,8e-05,12.80199]
[1779693790221,31.28,77166.5,0.2,-0.8947,8e-05,12.80199]
[1779693790379,31.28,77166.53,0.2,-0.89469,8e-05,12.80257]
[1779693793319,31.28,77166.4,0.2,-0.89469,8e-05,12.8023]
[1779693793370,31.28,77166.4,0.2,-0.89469,8e-05,12.8023]
[1779693793470,31.28,77166.4,0.2,-0.89469,8e-05,12.8023]
[1779693793974,31.28,77166.83,0.2,-0.89465,8e-05,12.80586]
[1779693793982,31.28,77166.83,0.2,-0.89465,8e-05,12.80586]
[1779693794225,31.28,77166.83,0.2,-0.89465,8e-05,12.80586]
[1779693794292,31.28,77166.83,0.2,-0.89465,8e-05,12.80586]
[1779693794407,31.28,77163.21,0.2,-0.89495,8e-05,12.77922]
[1779693799442,31.29,77164.46,0.2,-0.89482,8e-05,12.79047]
[1779693802376,31.29,77164.11,0.2,-0.89485,8e-05,12.78861]
[1779693802426,31.29,77164.11,0.2,-0.89485,8e-05,12.78861]
[1779693802471,31.29,77164.11,0.2,-0.89485,8e-05,12.78861]
[1779693807160,31.29,77163.67,0.2,-0.89487,8e-05,12.78644]
[1779693807221,31.29,77163.67,0.2,-0.89487,8e-05,12.78644]
[1779693807597,31.29,77163.67,0.2,-0.89487,8e-05,12.78644]
[1779693807498,31.29,77158.72,0.2,-0.89528,8e-05,12.7497]
[1779693810519,31.29,77169.14,0.2,-0.89441,8e-05,12.82794]
[1779693811526,31.29,77170.25,0.2,-0.89434,8e-05,12.83246]
[1779693816561,31.29,77171.28,0.2,-0.89424,8e-05,12.84118]
[1779693821596,31.3,77172.62,0.2,-0.89412,8e-05,12.85267]
[1779693826631,31.3,77171.64,0.2,-0.89419,8e-05,12.84578]
[1779693831666,31.3,77171.32,0.2,-0.89422,8e-05,12.84366]
[1779693836701,31.3,77172.08,0.2,-0.89415,8e-05,12.84961]
[1779693841736,31.3,77170.6,0.2,-0.89427,8e-05,12.83888]
[1779693846771,31.3,77170.51,0.2,-0.89427,8e-05,12.83859]
[1779693853820,31.3,77169.73,0.2,-0.89433,8e-05,12.83343]
[1779693859862,31.3,77169.98,0.2,-0.8943,8e-05,12.8358]
[1779693864897,31.3,77171.74,0.2,-0.89415,8e-05,12.8493]
[1779693869932,31.3,77171.67,0.2,-0.89415,8e-05,12.84912]
[1779693874967,31.3,77171.92,0.2,-0.89416,8e-05,12.84752]
[1779693880009,31.3,77172.4,0.2,-0.89411,8e-05,12.85146]
[1779693885039,31.3,77172.17,0.2,-0.89413,8e-05,12.8501]
[1779693890074,31.3,77171.1,0.2,-0.89421,8e-05,12.8425]
[1779693895109,31.3,77172.69,0.2,-0.89407,8e-05,12.8548]
[1779693900144,31.3,77174.02,0.2,-0.89396,8e-05,12.86501]
[1779693905183,31.3,77173.36,0.2,-0.89401,8e-05,12.86038]
[1779693910206,31.3,77172.17,0.2,-0.89411,8e-05,12.85181]
[1779693915253,31.31,77174.94,0.2,-0.89387,8e-05,12.87289]
[1779693920288,31.31,77174.79,0.2,-0.89388,8e-05,12.87203]
[1779693927337,31.31,77174.7,0.2,-0.89388,8e-05,12.87178]
[1779693933378,31.31,77172.14,0.2,-0.89412,8e-05,12.84924]
[1779693938414,31.31,77171.72,0.2,-0.89415,8e-05,12.84652]
[1779693943450,31.31,77171.63,0.2,-0.89415,8e-05,12.84628]
[1779693949492,31.31,77171.8,0.2,-0.89413,8e-05,12.84806]
[1779693955534,31.31,77171.95,0.2,-0.89411,8e-05,12.84969]
[1779693960568,31.31,77170.83,0.2,-0.8942,8e-05,12.84177]
[1779693965604,31.31,77169.57,0.2,-0.8943,8e-05,12.83286]
[1779693966611,31.31,77166.77,0.2,-0.89453,8e-05,12.81209]
[1779693968625,31.31,77164.06,0.2,-0.89475,8e-05,12.79218]
[1779693969632,31.31,77150.9,0.2,-0.89584,8e-05,12.69445]
[1779693970639,31.31,77143.26,0.2,-0.89646,8e-05,12.63804]
[1779693972653,31.31,77142.69,0.2,-0.8965,8e-05,12.6346]
[1779693977688,31.32,77142.19,0.2,-0.89652,8e-05,12.63281]
[1779693982723,31.32,77137.51,0.2,-0.89688,8e-05,12.60002]
[1779693987758,31.32,77135.28,0.2,-0.89704,8e-05,12.58553]
[1779693989772,31.32,77139.01,0.2,-0.89673,8e-05,12.61398]
[1779693990779,31.32,77143.78,0.2,-0.89633,8e-05,12.64971]
[1779693995814,31.33,77143.98,0.2,-0.89632,8e-05,12.64896]
[1779694000849,31.33,77146.43,0.2,-0.89611,8e-05,12.66864]
[1779694005884,31.33,77150.19,0.2,-0.89578,8e-05,12.69791]
[1779694006891,31.33,77155.52,0.2,-0.89534,8e-05,12.73777]
[1779694008905,31.33,77156.01,0.2,-0.8953,8e-05,12.74178]
[1779694013940,31.33,77156.62,0.2,-0.89524,8e-05,12.74705]
[1779694018975,31.33,77157.72,0.2,-0.89514,8e-05,12.75609]
[1779694020989,31.34,77160.37,0.2,-0.89491,8e-05,12.77605]
[1779694026024,31.34,77161.32,0.2,-0.89483,8e-05,12.7836]
[1779694031059,31.34,77160.99,0.2,-0.89485,8e-05,12.78162]
[1779694034080,31.34,77156.34,0.2,-0.89523,8e-05,12.74733]
[1779694039115,31.34,77156.39,0.2,-0.89522,8e-05,12.74844]
[1779694044150,31.34,77156.21,0.2,-0.89523,8e-05,12.74785]
[1779694051199,31.34,77156.7,0.2,-0.8952,8e-05,12.74871]
[1779694054220,31.34,77153.14,0.2,-0.89549,8e-05,12.72273]
[1779694057241,31.34,77148.89,0.2,-0.89583,8e-05,12.69176]
[1779694062276,31.34,77145.87,0.2,-0.89607,8e-05,12.67054]
[1779694069325,31.35,77145.95,0.2,-0.89604,8e-05,12.67293]
[1779694076375,31.35,77146.96,0.2,-0.89594,8e-05,12.68204]
[1779694081411,31.35,77145.71,0.2,-0.89603,8e-05,12.67388]
[1779694087453,31.35,77145.69,0.2,-0.89602,8e-05,12.67508]
[1779694094502,31.36,77145.61,0.2,-0.896,8e-05,12.67602]
[1779694099537,31.36,77146.93,0.2,-0.89588,8e-05,12.68686]
[1779694105579,31.36,77146.65,0.2,-0.89589,8e-05,12.68596]
[1779694110614,31.36,77146.12,0.2,-0.89593,8e-05,12.683]
[1779694115650,31.36,77145.78,0.2,-0.89597,8e-05,12.67767]
[1779694117664,31.36,77142.69,0.2,-0.89622,8e-05,12.65518]
[1779694118671,31.36,77137.26,0.2,-0.89666,8e-05,12.61521]
[1779694121692,31.36,77134.47,0.2,-0.89688,8e-05,12.59547]
[1779694126727,31.37,77132.1,0.2,-0.89705,8e-05,12.57959]
[1779694131513,31.37,77132.1,0.2,-0.89705,8e-05,12.57959]
[1779694133776,31.37,77129.29,0.2,-0.89725,8e-05,12.56116]
[1779694137804,31.37,77132.44,0.2,-0.89698,8e-05,12.58586]
[1779694142839,31.38,77131.72,0.2,-0.89702,8e-05,12.58225]
[1779694147874,31.38,77131.13,0.2,-0.89705,8e-05,12.57954]
[1779694152909,31.38,77130.79,0.2,-0.89706,8e-05,12.57868]
[1779694153916,31.38,77134.73,0.2,-0.89673,8e-05,12.60813]
[1779694154923,31.38,77137.97,0.2,-0.89647,8e-05,12.63238]
[1779694159957,31.38,77138.07,0.2,-0.89644,8e-05,12.63437]
[1779694167008,31.39,77138.45,0.2,-0.89639,8e-05,12.63891]
[1779694167149,31.39,77138.45,0.2,-0.89639,8e-05,12.63891]
[1779694173051,31.39,77137.91,0.2,-0.89645,8e-05,12.63257]
[1779694178086,31.39,77137.9,0.2,-0.89644,8e-05,12.63374]
[1779694183863,31.39,77136.52,0.2,-0.89654,8e-05,12.62452]
[1779694183965,31.39,77133.44,0.2,-0.89678,8e-05,12.60225]
[1779694189163,31.4,77129.97,0.2,-0.89704,8e-05,12.57845]
[1779694195204,31.4,77129.49,0.2,-0.89706,8e-05,12.5769]
[1779694200240,31.4,77129.81,0.2,-0.89702,8e-05,12.58058]
[1779694205275,31.4,77129.93,0.2,-0.89699,8e-05,12.58337]
[1779694209303,31.4,77123.75,0.2,-0.89748,8e-05,12.53902]
[1779694210806,31.4,77123.75,0.2,-0.89748,8e-05,12.53902]
[1779694214340,31.41,77120.57,0.2,-0.89771,8e-05,12.51753]
[1779694219379,31.41,77122.55,0.2,-0.89753,8e-05,12.53429]
[1779694224415,31.41,77122.55,0.2,-0.8975,8e-05,12.5364]
[1779694226428,31.42,77128.28,0.2,-0.89703,8e-05,12.57952]
[1779694231463,31.42,77128.28,0.2,-0.89703,8e-05,12.57761]
[1779694236498,31.42,77127.96,0.2,-0.89704,8e-05,12.57715]
[1779694241536,31.42,77127.19,0.2,-0.89708,8e-05,12.57328]
[1779694246574,31.43,77127.84,0.2,-0.89701,8e-05,12.57988]
[1779694251609,31.43,77128.77,0.2,-0.89691,8e-05,12.58843]
[1779694254630,31.43,77132.95,0.2,-0.89656,8e-05,12.62027]
[1779694255637,31.43,77139.87,0.2,-0.89599,8e-05,12.6717]
[1779694257651,31.43,77140.41,0.2,-0.89594,8e-05,12.67607]
[1779694262686,31.43,77141.73,0.2,-0.89583,8e-05,12.68674]
[1779694266327,31.43,77142.05,0.2,-0.89579,8e-05,12.68962]
[1779694271753,31.44,77144.17,0.2,-0.89561,8e-05,12.7063]
[1779694272759,31.44,77151.35,0.2,-0.89501,8e-05,12.76002]
[1779694277794,31.44,77150.9,0.2,-0.89504,8e-05,12.75773]
[1779694282829,31.44,77151.65,0.2,-0.89495,8e-05,12.76546]
[1779694287863,31.44,77152.14,0.2,-0.8949,8e-05,12.77048]
[1779694288871,31.44,77158.2,0.2,-0.89439,8e-05,12.8155]
[1779694289878,31.44,77164.88,0.2,-0.89384,8e-05,12.8655]
[1779694292899,31.45,77156.64,0.2,-0.89454,8e-05,12.8013]
[1779694293906,31.45,77156.76,0.2,-0.89452,8e-05,12.80257]
[1779694298941,31.45,77156.04,0.2,-0.89456,8e-05,12.79883]
[1779694302969,31.45,77159.05,0.2,-0.89431,8e-05,12.8213]
[1779694308005,31.45,77160.63,0.2,-0.89418,8e-05,12.83306]
[1779694313097,31.45,77161.07,0.2,-0.89415,8e-05,12.83633]
[1779694319081,31.45,77161.91,0.2,-0.89408,8e-05,12.84255]
[1779694324116,31.45,77162.67,0.2,-0.89401,8e-05,12.84819]
[1779694327137,31.45,77159.76,0.2,-0.89425,8e-05,12.82659]
[1779694332172,31.45,77158.49,0.2,-0.89436,8e-05,12.81734]
[1779694339221,31.45,77158.72,0.2,-0.89433,8e-05,12.81945]
[1779694344256,31.45,77159.51,0.2,-0.89426,8e-05,12.82561]
[1779694349291,31.45,77159.52,0.2,-0.89426,8e-05,12.82593]
[1779694354328,31.45,77158.81,0.2,-0.89434,8e-05,12.8171]
[1779694359363,31.45,77158.59,0.2,-0.89436,8e-05,12.81585]
[1779694367419,31.45,77159.0,0.2,-0.89432,8e-05,12.81944]
[1779694371459,31.45,77170.58,0.2,-0.89335,8e-05,12.90574]
[1779694372334,31.45,77170.58,0.2,-0.89335,8e-05,12.90574]
[1779694372670,31.45,77170.58,0.2,-0.89335,8e-05,12.90574]
[1779694372767,31.45,77195.03,0.2,-0.8913,8e-05,13.08821]
[1779694373480,31.45,77204.93,0.2,-0.89046,8e-05,13.16238]
[1779694374484,31.45,77199.7,0.2,-0.89091,8e-05,13.12313]
[1779694375462,31.45,77199.7,0.2,-0.89091,8e-05,13.12313]
[1779694377476,31.45,77200.0,0.2,-0.89088,8e-05,13.12535]
[1779694377505,31.45,77199.71,0.2,-0.8909,8e-05,13.12355]
[1779694378785,31.45,77199.71,0.2,-0.8909,8e-05,13.12355]
[1779694378839,31.45,77199.71,0.2,-0.8909,8e-05,13.12355]
[1779694378976,31.45,77199.71,0.2,-0.8909,8e-05,13.12355]
[1779694380526,31.45,77207.23,0.2,-0.89025,8e-05,13.18099]
[1779694384559,31.46,77215.08,0.2,-0.88957,9e-05,13.2407]
[1779694388144,31.46,77214.07,0.2,-0.88966,9e-05,13.23351]
[1779694388198,31.46,77237.04,0.2,-0.88768,9e-05,13.40657]
[1779694388591,31.46,77247.45,0.2,-0.88678,9e-05,13.4851]
[1779694389600,31.46,77239.8,0.2,-0.88745,9e-05,13.42717]
[1779694391097,31.46,77239.8,0.2,-0.88745,9e-05,13.42717]
[1779694391174,31.46,77232.08,0.2,-0.88811,9e-05,13.36887]
[1779694393229,31.46,77229.24,0.2,-0.88836,9e-05,13.34748]
[1779694394088,31.46,77227.89,0.2,-0.88847,9e-05,13.33733]
[1779694394225,31.46,77227.89,0.2,-0.88847,9e-05,13.33733]
[1779694394109,31.46,77227.81,0.2,-0.88848,9e-05,13.33676]
[1779694394328,31.46,77227.81,0.2,-0.88848,9e-05,13.33676]
[1779694395239,31.46,77227.81,0.2,-0.88848,9e-05,13.33676]
[1779694395267,31.46,77224.35,0.2,-0.88878,9e-05,13.31075]
[1779694398359,31.46,77221.75,0.2,-0.889,9e-05,13.29144]
[1779694398477,31.46,77221.75,0.2,-0.889,9e-05,13.29144]
[1779694398662,31.46,77226.51,0.2,-0.88859,9e-05,13.32734]
[1779694403697,31.46,77227.81,0.2,-0.88847,9e-05,13.33728]
[1779694404704,31.46,77236.05,0.2,-0.88776,9e-05,13.39938]
[1779694405711,31.46,77231.33,0.2,-0.88817,9e-05,13.36374]
[1779694408102,31.46,77227.41,0.2,-0.88851,9e-05,13.3342]
[1779694408161,31.46,77227.41,0.2,-0.88851,9e-05,13.3342]
[1779694408221,31.46,77227.41,0.2,-0.88851,9e-05,13.3342]
[1779694411755,31.46,77220.91,0.2,-0.88909,9e-05,13.28155]
[1779694413488,31.46,77220.47,0.2,-0.88913,9e-05,13.27833]
[1779694413535,31.46,77220.47,0.2,-0.88913,9e-05,13.27833]
[1779694413725,31.46,77220.47,0.2,-0.88913,9e-05,13.27833]
[1779694416131,31.46,77220.42,0.2,-0.88913,9e-05,13.27815]
[1779694416142,31.46,77220.42,0.2,-0.88913,9e-05,13.27815]
[1779694416222,31.46,77220.42,0.2,-0.88913,9e-05,13.27815]
[1779694416232,31.46,77220.37,0.2,-0.88913,9e-05,13.27788]
[1779694420299,31.46,77221.74,0.2,-0.88903,9e-05,13.28731]
[1779694420456,31.46,77222.17,0.2,-0.88899,9e-05,13.29026]
[1779694420474,31.46,77222.17,0.2,-0.88899,9e-05,13.29026]
[1779694423609,31.46,77224.28,0.2,-0.88882,9e-05,13.30553]
[1779694423661,31.46,77224.28,0.2,-0.88882,9e-05,13.30553]
[1779694423722,31.46,77224.28,0.2,-0.88882,9e-05,13.30553]
[1779694423839,31.45,77223.8,0.2,-0.88887,9e-05,13.3013]
[1779694427965,31.45,77221.53,0.2,-0.88907,9e-05,13.28335]
[1779694427972,31.45,77221.53,0.2,-0.88907,9e-05,13.28335]
[1779694431205,31.45,77221.61,0.2,-0.88908,9e-05,13.28314]
[1779694431223,31.45,77221.61,0.2,-0.88908,9e-05,13.28314]
[1779694431580,31.45,77220.93,0.2,-0.88914,9e-05,13.27776]
[1779694431585,31.45,77220.93,0.2,-0.88914,9e-05,13.27776]
[1779694431723,31.45,77220.93,0.2,-0.88914,9e-05,13.27776]
[1779694431895,31.45,77220.54,0.2,-0.88917,9e-05,13.27457]
[1779694434322,31.45,77221.59,0.2,-0.88909,9e-05,13.28221]
[1779694434375,31.45,77220.2,0.2,-0.88921,9e-05,13.2715]
[1779694434473,31.45,77220.2,0.2,-0.88921,9e-05,13.2715]
[1779694436930,31.45,77214.6,0.2,-0.8897,9e-05,13.2287]
[1779694437519,31.45,77214.6,0.2,-0.8897,9e-05,13.2287]
[1779694437676,31.45,77214.6,0.2,-0.8897,9e-05,13.2287]
[1779694437724,31.45,77214.6,0.2,-0.8897,9e-05,13.2287]
[1779694437937,31.45,77213.55,0.2,-0.88979,9e-05,13.22063]
[1779694441467,31.45,77214.11,0.2,-0.88975,9e-05,13.22434]
[1779694441474,31.45,77214.11,0.2,-0.88975,9e-05,13.22434]
[1779694448013,31.45,77214.26,0.2,-0.88975,9e-05,13.22432]
[1779694450171,31.45,77215.21,0.2,-0.88967,9e-05,13.23129]
[1779694450223,31.45,77215.21,0.2,-0.88967,9e-05,13.23129]
[1779694450570,31.45,77214.05,0.2,-0.88977,9e-05,13.2224]
[1779694450727,31.45,77214.05,0.2,-0.88977,9e-05,13.2224]
[1779694452625,31.45,77214.07,0.2,-0.88977,9e-05,13.22223]
[1779694452679,31.45,77214.07,0.2,-0.88977,9e-05,13.22223]
[1779694452724,31.45,77214.07,0.2,-0.88977,9e-05,13.22223]
[1779694453048,31.44,77213.88,0.2,-0.88979,9e-05,13.22064]
[1779694455309,31.44,77213.69,0.2,-0.88981,9e-05,13.21905]
[1779694455360,31.44,77212.61,0.2,-0.8899,9e-05,13.21078]
[1779694455470,31.44,77212.61,0.2,-0.8899,9e-05,13.21078]
[1779694459723,31.44,77211.57,0.2,-0.88999,9e-05,13.20243]
[1779694459744,31.44,77211.57,0.2,-0.88999,9e-05,13.20243]
[1779694459975,31.44,77211.57,0.2,-0.88999,9e-05,13.20243]
[1779694462874,31.44,77210.62,0.2,-0.89008,9e-05,13.19491]
[1779694462930,31.44,77210.62,0.2,-0.89008,9e-05,13.19491]
[1779694462973,31.44,77210.62,0.2,-0.89008,9e-05,13.19491]
[1779694463032,31.44,77210.62,0.2,-0.89008,9e-05,13.19479]
[1779694463837,31.44,77210.62,0.2,-0.89008,9e-05,13.19479]
[1779694463975,31.44,77210.62,0.2,-0.89008,9e-05,13.19479]
[1779694464126,31.44,77210.61,0.2,-0.89008,9e-05,13.1946]
[1779694469161,31.44,77210.8,0.2,-0.89007,9e-05,13.19543]
[1779694471527,31.44,77211.15,0.2,-0.89007,9e-05,13.19397]
[1779694471585,31.44,77211.15,0.2,-0.89007,9e-05,13.19397]
[1779694471724,31.44,77211.15,0.2,-0.89007,9e-05,13.19397]
[1779694474828,31.44,77209.88,0.2,-0.89019,9e-05,13.1841]
[1779694474898,31.44,77209.88,0.2,-0.89019,9e-05,13.1841]
[1779694474972,31.44,77209.88,0.2,-0.89019,9e-05,13.1841]
[1779694475203,31.44,77211.82,0.2,-0.89002,9e-05,13.19856]
[1779694480159,31.44,77211.62,0.2,-0.89005,9e-05,13.19656]
[1779694480211,31.44,77211.62,0.2,-0.89005,9e-05,13.19656]
[1779694480221,31.44,77211.62,0.2,-0.89005,9e-05,13.19656]
[1779694482712,31.44,77210.76,0.2,-0.89012,9e-05,13.18977]
[1779694482722,31.44,77210.76,0.2,-0.89012,9e-05,13.18977]
[1779694482763,31.44,77210.76,0.2,-0.89012,9e-05,13.18977]
[1779694483260,31.44,77210.51,0.2,-0.89015,9e-05,13.18779]
[1779694488295,31.44,77211.99,0.2,-0.89003,9e-05,13.19837]
[1779694489208,31.44,77211.99,0.2,-0.89003,9e-05,13.19837]
[1779694489221,31.44,77211.99,0.2,-0.89003,9e-05,13.19837]
[1779694489302,31.44,77211.93,0.2,-0.89003,9e-05,13.1978]
[1779694494044,31.44,77211.53,0.2,-0.89007,9e-05,13.19473]
[1779694494096,31.44,77211.53,0.2,-0.89007,9e-05,13.19473]
[1779694494223,31.44,77211.53,0.2,-0.89007,9e-05,13.19473]
[1779694496704,31.44,77211.66,0.2,-0.89005,9e-05,13.19655]
[1779694496722,31.44,77211.66,0.2,-0.89005,9e-05,13.19655]
[1779694496748,31.44,77211.66,0.2,-0.89005,9e-05,13.19655]
[1779694497093,31.44,77211.66,0.2,-0.89005,9e-05,13.19655]
[1779694497240,31.44,77211.66,0.2,-0.89005,9e-05,13.19655]
[1779694497358,31.44,77208.53,0.2,-0.89031,9e-05,13.17335]
[1779694500246,31.44,77209.89,0.2,-0.89019,9e-05,13.18414]
[1779694500298,31.44,77209.89,0.2,-0.89019,9e-05,13.18414]
[1779694500472,31.44,77210.06,0.2,-0.89017,9e-05,13.18574]
[1779694504077,31.44,77211.75,0.2,-0.89001,9e-05,13.19931]
[1779694505144,31.44,77210.41,0.2,-0.89012,9e-05,13.18953]
[1779694505195,31.44,77210.41,0.2,-0.89012,9e-05,13.18953]
[1779694505224,31.44,77210.41,0.2,-0.89012,9e-05,13.18953]
[1779694506772,31.44,77208.78,0.2,-0.89026,9e-05,13.17787]
[1779694506778,31.44,77208.78,0.2,-0.89026,9e-05,13.17787]
[1779694506973,31.44,77208.78,0.2,-0.89026,9e-05,13.17787]
[1779694506992,31.44,77208.78,0.2,-0.89025,9e-05,13.17817]
[1779694511351,31.45,77208.42,0.2,-0.89028,9e-05,13.17608]
[1779694511356,31.45,77208.42,0.2,-0.89028,9e-05,13.17608]
[1779694511475,31.45,77206.35,0.2,-0.89045,8e-05,13.16118]
[1779694513474,31.45,77202.02,0.2,-0.89081,8e-05,13.12939]
[1779694515072,31.45,77202.02,0.2,-0.89081,8e-05,13.12939]
[1779694515121,31.45,77202.02,0.2,-0.89081,8e-05,13.12939]
[1779694515224,31.45,77202.02,0.2,-0.89081,8e-05,13.12939]
[1779694515327,31.45,77193.72,0.2,-0.8915,8e-05,13.06759]
[1779694515490,31.45,77188.94,0.2,-0.89191,8e-05,13.03186]
[1779694516497,31.45,77188.4,0.2,-0.89195,8e-05,13.0279]
[1779694519519,31.45,77183.44,0.2,-0.89236,8e-05,12.9912]
[1779694521212,31.45,77183.44,0.2,-0.89236,8e-05,12.9912]
[1779694521223,31.45,77183.44,0.2,-0.89236,8e-05,12.9912]
[1779694521259,31.45,77183.44,0.2,-0.89236,8e-05,12.9912]
[1779694521324,31.45,77182.0,0.2,-0.89248,8e-05,12.98067]
[1779694522599,31.45,77182.07,0.2,-0.89248,8e-05,12.98119]
[1779694522721,31.45,77182.07,0.2,-0.89248,8e-05,12.98119]
[1779694522731,31.45,77182.07,0.2,-0.89248,8e-05,12.98119]
[1779694522783,31.45,77182.07,0.2,-0.89248,8e-05,12.98119]
[1779694522972,31.45,77182.07,0.2,-0.89248,8e-05,12.98119]
[1779694523032,31.45,77181.99,0.2,-0.89248,8e-05,12.98085]
[1779694531604,31.45,77182.26,0.2,-0.89247,8e-05,12.98014]
[1779694533677,31.45,77182.16,0.2,-0.89248,8e-05,12.97949]
[1779694533723,31.45,77182.16,0.2,-0.89248,8e-05,12.97949]
[1779694533729,31.45,77182.16,0.2,-0.89248,8e-05,12.97949]
[1779694537222,31.45,77182.69,0.2,-0.89243,8e-05,12.98371]
[1779694537429,31.45,77182.69,0.2,-0.89243,8e-05,12.98371]
[1779694537471,31.45,77182.95,0.2,-0.89241,8e-05,12.98574]
[1779694537483,31.45,77182.95,0.2,-0.89241,8e-05,12.98574]
[1779694537997,31.45,77182.95,0.2,-0.89241,8e-05,12.98574]
[1779694538223,31.45,77182.95,0.2,-0.89241,8e-05,12.98574]
[1779694538324,31.45,77182.91,0.2,-0.89241,8e-05,12.98553]
[1779694541844,31.45,77183.59,0.2,-0.89235,8e-05,12.99078]
[1779694541891,31.45,77183.59,0.2,-0.89235,8e-05,12.99078]
[1779694541974,31.45,77183.59,0.2,-0.89235,8e-05,12.99078]
[1779694544360,31.45,77185.13,0.2,-0.89222,8e-05,13.00249]
[1779694544372,31.45,77185.13,0.2,-0.89222,8e-05,13.00249]
[1779694544444,31.45,77185.52,0.2,-0.89219,8e-05,13.00546]
[1779694544471,31.45,77185.52,0.2,-0.89219,8e-05,13.00546]
[1779694545381,31.45,77185.52,0.2,-0.89219,8e-05,13.00546]
[1779694545459,31.45,77185.52,0.2,-0.89219,8e-05,13.00546]
[1779694545472,31.45,77188.71,0.2,-0.89192,8e-05,13.02933]
[1779694545703,31.45,77193.76,0.2,-0.89149,8e-05,13.06709]
[1779694550738,31.45,77195.34,0.2,-0.89136,8e-05,13.07864]
[1779694555773,31.45,77193.51,0.2,-0.89152,8e-05,13.06469]
[1779694557342,31.45,77193.51,0.2,-0.89152,8e-05,13.06469]
[1779694557388,31.45,77193.51,0.2,-0.89152,8e-05,13.06469]
[1779694557474,31.45,77193.51,0.2,-0.89152,8e-05,13.06469]
[1779694557396,31.45,77191.32,0.2,-0.8917,8e-05,13.04829]
[1779694561815,31.45,77186.86,0.2,-0.89208,8e-05,13.01499]
[1779694564098,31.45,77186.5,0.2,-0.89211,8e-05,13.01233]
[1779694564224,31.45,77186.5,0.2,-0.89211,8e-05,13.01233]
[1779694564324,31.45,77186.79,0.2,-0.89208,8e-05,13.01454]
[1779694571814,31.45,77185.44,0.2,-0.8922,8e-05,13.00465]
[1779694573785,31.45,77179.99,0.2,-0.89266,8e-05,12.96359]
[1779694573898,31.45,77179.99,0.2,-0.89266,8e-05,12.96359]
[1779694573981,31.45,77179.99,0.2,-0.89266,8e-05,12.96359]
[1779694574081,31.45,77179.81,0.2,-0.89267,8e-05,12.96204]
[1779694579942,31.45,77178.35,0.2,-0.89281,8e-05,12.95002]
[1779694585984,31.45,77178.22,0.2,-0.89282,8e-05,12.94941]
[1779694591019,31.45,77180.22,0.2,-0.89268,8e-05,12.95992]
[1779694593033,31.45,77184.91,0.2,-0.89229,8e-05,12.99447]
[1779694594925,31.45,77187.12,0.2,-0.89211,8e-05,13.01072]
[1779694594974,31.45,77187.12,0.2,-0.89211,8e-05,13.01072]
[1779694594977,31.45,77187.12,0.2,-0.89211,8e-05,13.01072]
[1779694595047,31.45,77187.59,0.2,-0.89208,8e-05,13.01395]
[1779694600082,31.45,77189.69,0.2,-0.89191,8e-05,13.02856]
[1779694601693,31.45,77189.53,0.2,-0.89192,8e-05,13.02743]
[1779694601727,31.45,77189.53,0.2,-0.89192,8e-05,13.02743]
[1779694601745,31.45,77189.53,0.2,-0.89192,8e-05,13.02743]
[1779694602096,31.45,77189.99,0.2,-0.89188,8e-05,13.03093]
[1779694608106,31.45,77189.68,0.2,-0.89191,8e-05,13.02887]
[1779694608120,31.45,77189.68,0.2,-0.89191,8e-05,13.02887]
[1779694608224,31.45,77189.68,0.2,-0.89191,8e-05,13.02887]
[1779694608289,31.45,77189.68,0.2,-0.89191,8e-05,13.02887]
[1779694608472,31.45,77189.68,0.2,-0.89191,8e-05,13.02887]
[1779694608511,31.45,77185.62,0.2,-0.89225,8e-05,12.99867]
[1779694614180,31.45,77186.19,0.2,-0.89219,8e-05,13.00356]
[1779694617675,31.45,77185.2,0.2,-0.89227,8e-05,12.99646]
[1779694617727,31.45,77185.2,0.2,-0.89227,8e-05,12.99646]
[1779694617743,31.45,77185.2,0.2,-0.89227,8e-05,12.99646]
[1779694618395,31.45,77185.2,0.2,-0.89227,8e-05,12.99646]
[1779694618471,31.45,77185.2,0.2,-0.89227,8e-05,12.99646]
[1779694618535,31.45,77185.29,0.2,-0.89226,8e-05,12.99724]
[1779694624250,31.45,77182.9,0.2,-0.89248,8e-05,12.97837]
[1779694627727,31.45,77184.07,0.2,-0.89239,8e-05,12.98639]
[1779694627778,31.45,77184.07,0.2,-0.89239,8e-05,12.98639]
[1779694627976,31.45,77184.07,0.2,-0.89239,8e-05,12.98639]
[1779694628278,31.45,77183.87,0.2,-0.89241,8e-05,12.98464]
[1779694633315,31.44,77184.08,0.2,-0.8924,8e-05,12.98496]
[1779694638226,31.44,77185.56,0.2,-0.89229,8e-05,12.99498]
[1779694638278,31.44,77185.56,0.2,-0.89229,8e-05,12.99498]
[1779694638473,31.44,77185.56,0.2,-0.89229,8e-05,12.99498]
[1779694638559,31.44,77185.6,0.2,-0.89229,8e-05,12.99501]
[1779694639355,31.44,77190.92,0.2,-0.89185,8e-05,13.03448]
[1779694644390,31.44,77188.81,0.2,-0.89202,8e-05,13.01891]
[1779694644959,31.44,77188.81,0.2,-0.89202,8e-05,13.01891]
[1779694644971,31.44,77188.81,0.2,-0.89202,8e-05,13.01891]
[1779694645010,31.44,77188.81,0.2,-0.89202,8e-05,13.01891]
[1779694645397,31.44,77189.3,0.2,-0.89198,8e-05,13.02264]
[1779694646330,31.44,77189.3,0.2,-0.89198,8e-05,13.02264]
[1779694646472,31.44,77189.3,0.2,-0.89198,8e-05,13.02264]
[1779694646404,31.44,77189.2,0.2,-0.89199,8e-05,13.02195]
[1779694651439,31.44,77189.11,0.2,-0.89202,8e-05,13.01774]
[1779694653386,31.44,77189.05,0.2,-0.89202,8e-05,13.01735]
[1779694653438,31.44,77189.05,0.2,-0.89202,8e-05,13.01735]
[1779694653472,31.44,77189.05,0.2,-0.89202,8e-05,13.01735]
[1779694653539,31.44,77189.4,0.2,-0.89199,8e-05,13.02004]
[1779694656474,31.44,77182.09,0.2,-0.8926,8e-05,12.96567]
[1779694657478,31.44,77182.09,0.2,-0.8926,8e-05,12.96567]
[1779694657513,31.44,77182.09,0.2,-0.8926,8e-05,12.96567]
[1779694657573,31.44,77181.27,0.2,-0.89267,8e-05,12.9597]
[1779694657723,31.44,77181.27,0.2,-0.89267,8e-05,12.9597]
[1779694658488,31.44,77181.03,0.2,-0.89269,8e-05,12.9577]
[1779694663523,31.44,77181.59,0.2,-0.89266,8e-05,12.9608]
[1779694669565,31.44,77181.33,0.2,-0.89269,8e-05,12.95754]
[1779694674600,31.44,77179.67,0.2,-0.89285,8e-05,12.94407]
[1779694676025,31.44,77179.44,0.2,-0.89286,8e-05,12.94252]
[1779694676086,31.44,77179.44,0.2,-0.89286,8e-05,12.94252]
[1779694676223,31.44,77179.44,0.2,-0.89286,8e-05,12.94252]
[1779694676316,31.44,77179.44,0.2,-0.89286,8e-05,12.94268]
[1779694681655,31.44,77179.68,0.2,-0.89283,8e-05,12.9453]
[1779694683308,31.44,77179.68,0.2,-0.89283,8e-05,12.9453]
[1779694683360,31.44,77179.68,0.2,-0.89283,8e-05,12.9453]
[1779694683471,31.44,77179.68,0.2,-0.89283,8e-05,12.9453]
[1779694683572,31.44,77180.89,0.2,-0.89273,8e-05,12.95464]
[1779694684670,31.44,77185.21,0.2,-0.89236,8e-05,12.98702]
[1779694689706,31.44,77185.43,0.2,-0.89234,8e-05,12.98927]
[1779694690730,31.44,77185.43,0.2,-0.89234,8e-05,12.98927]
[1779694690733,31.44,77185.43,0.2,-0.89234,8e-05,12.98927]
[1779694690974,31.44,77185.43,0.2,-0.89234,8e-05,12.98927]
[1779694691075,31.44,77184.73,0.2,-0.8924,8e-05,12.98414]
[1779694696755,31.44,77185.27,0.2,-0.89236,8e-05,12.98693]
[1779694701975,31.44,77184.94,0.2,-0.8924,8e-05,12.9834]
[1779694702028,31.44,77184.94,0.2,-0.8924,8e-05,12.9834]
[1779694702224,31.44,77184.94,0.2,-0.8924,8e-05,12.9834]
[1779694702325,31.44,77185.06,0.2,-0.8924,8e-05,12.98403]
[1779694708206,31.43,77184.13,0.2,-0.89249,8e-05,12.97581]
[1779694708221,31.43,77184.13,0.2,-0.89249,8e-05,12.97581]
[1779694708307,31.43,77184.64,0.2,-0.89245,8e-05,12.97936]
[1779694713876,31.43,77184.78,0.2,-0.89248,8e-05,12.97505]
[1779694714752,31.43,77184.78,0.2,-0.89248,8e-05,12.97505]
[1779694716808,31.43,77185.26,0.2,-0.89245,8e-05,12.97814]
[1779694716818,31.43,77185.26,0.2,-0.89245,8e-05,12.97814]
[1779694716972,31.43,77185.26,0.2,-0.89245,8e-05,12.97814]
[1779694717034,31.43,77191.96,0.2,-0.89189,8e-05,13.02794]
[1779694717904,31.43,77195.32,0.2,-0.89161,8e-05,13.05274]
[1779694723528,31.43,77195.32,0.2,-0.89161,8e-05,13.05274]
[1779694723580,31.43,77195.32,0.2,-0.89161,8e-05,13.05274]
[1779694723630,31.43,77194.46,0.2,-0.89169,8e-05,13.04596]
[1779694725226,31.43,77194.85,0.2,-0.89165,8e-05,13.04889]
[1779694727403,31.43,77194.67,0.2,-0.89167,8e-05,13.04755]
[1779694727975,31.43,77189.72,0.2,-0.89208,8e-05,13.01062]
[1779694734016,31.43,77191.65,0.2,-0.89193,8e-05,13.02439]
[1779694739052,31.43,77193.65,0.2,-0.89177,8e-05,13.03845]
[1779694744088,31.43,77193.87,0.2,-0.89177,8e-05,13.03885]
[1779694749123,31.42,77194.45,0.2,-0.89173,8e-05,13.04228]
[1779694755165,31.42,77191.76,0.2,-0.89197,8e-05,13.02071]
[1779694762214,31.42,77184.03,0.2,-0.89264,8e-05,12.96098]
[1779694764229,31.42,77182.31,0.2,-0.89279,8e-05,12.94776]
[1779694769265,31.42,77182.79,0.2,-0.89276,8e-05,12.95043]
[1779694774300,31.42,77182.94,0.2,-0.89279,8e-05,12.94681]
[1779694779335,31.41,77182.66,0.2,-0.89282,8e-05,12.94384]
[1779694784371,31.41,77206.12,0.2,-0.89085,8e-05,13.11852]
[1779694785378,31.41,77214.8,0.2,-0.89012,9e-05,13.18325]
[1779694786384,31.41,77220.92,0.2,-0.8896,9e-05,13.2291]
[1779694787896,31.41,77222.49,0.2,-0.88946,9e-05,13.24109]
[1779694788398,31.41,77222.28,0.2,-0.88948,9e-05,13.23969]
[1779694793433,31.41,77222.23,0.2,-0.88947,9e-05,13.24022]
[1779694798468,31.42,77222.01,0.2,-0.88948,9e-05,13.23951]
[1779694803503,31.42,77217.84,0.2,-0.88982,9e-05,13.20914]
[1779694806524,31.42,77212.46,0.2,-0.89027,9e-05,13.16951]
[1779694813573,31.42,77211.0,0.2,-0.89037,9e-05,13.16082]
[1779694818608,31.42,77209.34,0.2,-0.89049,9e-05,13.15004]
[1779694823643,31.43,77208.96,0.2,-0.89051,8e-05,13.14888]
[1779694828678,31.43,77206.67,0.2,-0.8907,8e-05,13.13149]
[1779694831699,31.43,77203.15,0.2,-0.89103,8e-05,13.10117]
[1779694836736,31.43,77203.18,0.2,-0.89103,8e-05,13.10142]
[1779694841771,31.43,77203.41,0.2,-0.89101,8e-05,13.10316]
[1779694846806,31.43,77203.41,0.2,-0.89101,8e-05,13.1032]
[1779694851841,31.43,77202.21,0.2,-0.89111,8e-05,13.09429]
[1779694856877,31.43,77202.38,0.2,-0.89109,8e-05,13.09567]
[1779694861912,31.43,77201.86,0.2,-0.89113,8e-05,13.09189]
[1779694868966,31.43,77202.82,0.2,-0.89105,8e-05,13.09927]
[1779694874003,31.43,77203.19,0.2,-0.89102,8e-05,13.1021]
[1779694879040,31.43,77203.7,0.2,-0.89097,8e-05,13.10599]
[1779694884074,31.43,77203.45,0.2,-0.891,8e-05,13.10417]
[1779694889111,31.43,77202.34,0.2,-0.89109,8e-05,13.09593]
[1779694894146,31.43,77202.13,0.2,-0.89113,8e-05,13.09062]
[1779694899181,31.43,77202.19,0.2,-0.89113,8e-05,13.09119]
[1779694905223,31.43,77202.11,0.2,-0.89113,8e-05,13.09073]
[1779694910258,31.43,77201.66,0.2,-0.89117,8e-05,13.08747]
[1779694918347,31.43,77202.0,0.2,-0.89114,8e-05,13.09022]
[1779694925397,31.43,77202.23,0.2,-0.89112,8e-05,13.09206]
[1779694930432,31.43,77201.87,0.2,-0.89114,8e-05,13.08945]
[1779694941509,31.43,77201.54,0.2,-0.89117,8e-05,13.08723]
[1779694946544,31.43,77201.72,0.2,-0.89115,8e-05,13.08867]
[1779694951579,31.43,77201.11,0.2,-0.89123,8e-05,13.08035]
[1779694957621,31.43,77201.7,0.2,-0.89118,8e-05,13.0849]
[1779694959635,31.43,77196.23,0.2,-0.89164,8e-05,13.04403]
[1779694965677,31.43,77195.41,0.2,-0.8917,8e-05,13.0384]
[1779694970713,31.43,77195.56,0.2,-0.89169,8e-05,13.03996]
[1779694975748,31.43,77196.79,0.2,-0.89158,8e-05,13.04955]
[1779694980783,31.43,77196.8,0.2,-0.89157,8e-05,13.04998]
[1779694984811,31.43,77214.66,0.2,-0.89006,9e-05,13.18408]
[1779694985818,31.43,77220.35,0.2,-0.88957,9e-05,13.2267]
[1779694990853,31.43,77221.61,0.2,-0.88947,9e-05,13.23526]
[1779694992867,31.43,77226.37,0.2,-0.88907,9e-05,13.27067]
[1779694994881,31.43,77229.77,0.2,-0.88877,9e-05,13.29655]
[1779694999916,31.43,77230.17,0.2,-0.88873,9e-05,13.30012]
[1779695000454,31.43,77230.17,0.2,-0.88873,9e-05,13.30012]
[1779695000461,31.43,77230.17,0.2,-0.88873,9e-05,13.30012]
[1779695000923,31.43,77230.2,0.2,-0.88873,9e-05,13.30046]
[1779695001221,31.43,77230.2,0.2,-0.88873,9e-05,13.30046]
[1779695010993,31.43,77229.83,0.2,-0.88875,9e-05,13.29877]
[1779695017035,31.44,77229.24,0.2,-0.88882,9e-05,13.29112]
[1779695022071,31.44,77229.85,0.2,-0.88876,9e-05,13.29633]
[1779695027583,31.44,77229.37,0.2,-0.88879,9e-05,13.29335]
[1779695033148,31.43,77229.73,0.2,-0.88878,9e-05,13.29464]
[1779695037175,31.43,77233.42,0.2,-0.88847,9e-05,13.32181]
[1779695042211,31.43,77234.08,0.2,-0.88841,9e-05,13.32721]
[1779695047246,31.44,77234.02,0.2,-0.88841,9e-05,13.32709]
[1779695050269,31.44,77237.32,0.2,-0.88812,9e-05,13.35212]
[1779695052283,31.44,77241.74,0.2,-0.88774,9e-05,13.38546]
[1779695057318,31.43,77243.45,0.2,-0.8876,9e-05,13.39804]
[1779695062353,31.43,77244.18,0.2,-0.88754,9e-05,13.40315]
[1779695067388,31.43,77243.41,0.2,-0.88761,9e-05,13.39692]
[1779695072423,31.43,77247.27,0.2,-0.88731,9e-05,13.42172]
[1779695074443,31.43,77237.39,0.2,-0.88817,9e-05,13.3465]
[1779695075449,31.43,77232.97,0.2,-0.88856,9e-05,13.31278]
[1779695076455,31.43,77235.74,0.2,-0.88832,9e-05,13.33329]
[1779695081490,31.43,77237.54,0.2,-0.88819,9e-05,13.34483]
[1779695084511,31.43,77234.73,0.2,-0.88845,9e-05,13.32243]
[1779695089546,31.42,77235.53,0.2,-0.8884,9e-05,13.32661]
[1779695094581,31.42,77237.67,0.2,-0.88824,9e-05,13.34084]
[1779695099616,31.42,77232.35,0.2,-0.88872,9e-05,13.29875]
[1779695104654,31.41,77231.1,0.2,-0.88885,9e-05,13.2877]
[1779695108682,31.41,77227.45,0.2,-0.88917,9e-05,13.25902]
[1779695110696,31.41,77224.35,0.2,-0.88944,9e-05,13.23522]
[1779695115731,31.41,77225.0,0.2,-0.8894,9e-05,13.23912]
[1779695120766,31.41,77227.84,0.2,-0.88917,9e-05,13.25951]
[1779695124794,31.41,77230.91,0.2,-0.88891,9e-05,13.28172]
[1779695129829,31.41,77232.69,0.2,-0.88878,9e-05,13.29394]
[1779695131842,31.41,77235.26,0.2,-0.88858,9e-05,13.30933]
[1779695137894,31.41,77235.91,0.2,-0.88852,9e-05,13.31488]
[1779695142929,31.4,77237.88,0.2,-0.88836,9e-05,13.3286]
[1779695147964,31.4,77238.66,0.2,-0.88831,9e-05,13.33282]
[1779695151992,31.4,77241.46,0.2,-0.88807,9e-05,13.35406]
[1779695157026,31.4,77243.28,0.2,-0.88791,9e-05,13.36776]
[1779695162062,31.4,77243.98,0.2,-0.88786,9e-05,13.37294]
[1779695168104,31.4,77243.65,0.2,-0.88789,9e-05,13.37029]
[1779695173140,31.4,77244.15,0.2,-0.88786,9e-05,13.37274]
[1779695178174,31.4,77244.54,0.2,-0.88785,9e-05,13.37358]
[1779695181195,31.39,77231.88,0.2,-0.88896,9e-05,13.27682]
[1779695182202,31.39,77227.8,0.2,-0.88931,9e-05,13.24567]
[1779695183209,31.39,77227.79,0.2,-0.88932,9e-05,13.24531]
[1779695188245,31.39,77243.87,0.2,-0.88794,9e-05,13.3653]
[1779695190259,31.39,77246.16,0.2,-0.88775,9e-05,13.38189]
[1779695191829,31.39,77249.06,0.2,-0.88754,9e-05,13.39944]
[1779695192273,31.39,77255.41,0.2,-0.88698,9e-05,13.44747]
[1779695193280,31.39,77260.73,0.2,-0.88652,9e-05,13.4875]
[1779695198315,31.39,77262.98,0.2,-0.88634,9e-05,13.50345]
[1779695203350,31.39,77262.51,0.2,-0.88639,9e-05,13.49877]
[1779695207049,31.38,77261.34,0.2,-0.8865,9e-05,13.48947]
[1779695213421,31.38,77263.54,0.2,-0.88633,9e-05,13.50444]
[1779695218457,31.38,77258.99,0.2,-0.88674,9e-05,13.46883]
[1779695223496,31.38,77257.85,0.2,-0.88685,9e-05,13.45946]
[1779695228531,31.38,77258.49,0.2,-0.8868,9e-05,13.46364]
[1779695231553,31.38,77254.02,0.2,-0.8872,9e-05,13.42899]
[1779695236588,31.37,77252.1,0.2,-0.88739,9e-05,13.41213]
[1779695242631,31.37,77252.17,0.2,-0.88742,9e-05,13.40999]
[1779695243695,31.37,77252.17,0.2,-0.88742,9e-05,13.40999]
[1779695249681,31.36,77247.87,0.2,-0.88783,9e-05,13.37441]
[1779695255722,31.36,77249.98,0.2,-0.8877,9e-05,13.38411]
[1779695260723,31.36,77249.73,0.2,-0.88775,9e-05,13.38023]
[1779695266799,31.35,77250.29,0.2,-0.88772,9e-05,13.38211]
[1779695271834,31.35,77251.18,0.2,-0.88767,9e-05,13.38685]
[1779695279890,31.35,77251.66,0.2,-0.88767,9e-05,13.3872]
[1779695284926,31.34,77253.83,0.2,-0.8875,9e-05,13.40158]
[1779695289961,31.34,77254.74,0.2,-0.88745,9e-05,13.40631]
[1779695294996,31.34,77254.98,0.2,-0.88745,9e-05,13.40593]
[1779695300032,31.33,77252.55,0.2,-0.88769,9e-05,13.38543]
[1779695305068,31.33,77249.58,0.2,-0.88797,9e-05,13.36095]
[1779695310102,31.33,77250.2,0.2,-0.88794,9e-05,13.36381]
[1779695311109,31.33,77242.48,0.2,-0.88864,9e-05,13.30119]
[1779695314130,31.32,77242.65,0.2,-0.88863,9e-05,13.30163]
[1779695319165,31.32,77244.99,0.2,-0.88845,9e-05,13.31796]
[1779695324200,31.32,77246.02,0.2,-0.88838,9e-05,13.32424]
[1779695329235,31.32,77246.38,0.2,-0.88836,9e-05,13.32543]
[1779695334270,31.32,77246.13,0.2,-0.8884,9e-05,13.322]
[1779695340312,31.31,77246.17,0.2,-0.88842,9e-05,13.32049]
[1779695345347,31.31,77246.67,0.2,-0.88839,9e-05,13.32278]
[1779695350384,31.31,77246.1,0.2,-0.88846,9e-05,13.31697]
[1779695355419,31.31,77246.17,0.2,-0.88847,9e-05,13.31604]
[1779695363475,31.3,77245.88,0.2,-0.88853,9e-05,13.31124]
[1779695368510,31.3,77245.77,0.2,-0.88855,9e-05,13.30897]
[1779695373545,31.3,77245.69,0.2,-0.8886,9e-05,13.30312]
[1779695379587,31.29,77245.04,0.2,-0.88868,9e-05,13.29657]
[1779695384622,31.29,77245.01,0.2,-0.8887,9e-05,13.29503]
[1779695390664,31.29,77244.37,0.2,-0.88877,9e-05,13.28867]
[1779695395699,31.29,77245.34,0.2,-0.8887,9e-05,13.29472]
[1779695400734,31.29,77244.93,0.2,-0.88875,9e-05,13.29035]
[1779695406776,31.28,77244.81,0.2,-0.88878,9e-05,13.28796]
[1779695411811,31.28,77244.94,0.2,-0.88878,9e-05,13.28774]
[1779695421881,31.28,77245.02,0.2,-0.8888,9e-05,13.28597]
[1779695426916,31.28,77243.27,0.2,-0.88897,9e-05,13.27161]
[1779695431951,31.28,77241.85,0.2,-0.88913,9e-05,13.25604]
[1779695436986,31.27,77241.95,0.2,-0.88913,9e-05,13.25589]
[1779695440012,31.27,77238.41,0.2,-0.88944,9e-05,13.22858]
[1779695445043,31.27,77235.66,0.2,-0.88969,9e-05,13.20691]
[1779695450078,31.27,77234.59,0.2,-0.88979,9e-05,13.19805]
[1779695455113,31.27,77234.3,0.2,-0.88982,9e-05,13.19508]
[1779695460148,31.27,77234.14,0.2,-0.88985,9e-05,13.19308]
[1779695465184,31.27,77234.48,0.2,-0.88983,9e-05,13.19485]
[1779695470219,31.27,77233.33,0.2,-0.88994,9e-05,13.18538]
[1779695475254,31.26,77234.18,0.2,-0.88987,9e-05,13.19102]
[1779695480291,31.26,77233.76,0.2,-0.88992,9e-05,13.18706]
[1779695481297,31.26,77230.87,0.2,-0.89017,9e-05,13.16509]
[1779695484318,31.26,77228.02,0.2,-0.89042,9e-05,13.14321]
[1779695487339,31.26,77224.19,0.2,-0.89075,9e-05,13.11401]
[1779695492374,31.26,77222.9,0.2,-0.8909,9e-05,13.09864]
[1779695497409,31.26,77219.62,0.2,-0.8912,9e-05,13.07227]
[1779695502444,31.25,77219.23,0.2,-0.89125,9e-05,13.06786]
[1779695507479,31.25,77217.84,0.2,-0.89139,9e-05,13.05602]
[1779695512514,31.25,77217.21,0.2,-0.89146,9e-05,13.05004]
[1779695517549,31.25,77217.75,0.2,-0.89142,9e-05,13.05288]
[1779695522584,31.25,77217.11,0.2,-0.89149,9e-05,13.04687]
[1779695527619,31.24,77217.21,0.2,-0.8915,9e-05,13.04622]
[1779695533661,31.24,77221.16,0.2,-0.89118,9e-05,13.07451]
[1779695534668,31.24,77224.55,0.2,-0.89089,9e-05,13.09978]
[1779695537689,31.24,77228.83,0.2,-0.89054,9e-05,13.13112]
[1779695538696,31.24,77232.02,0.2,-0.89027,9e-05,13.15484]
[1779695543731,31.24,77233.11,0.2,-0.8902,9e-05,13.16108]
[1779695547759,31.24,77238.78,0.2,-0.88972,9e-05,13.20342]
[1779695552794,31.24,77239.45,0.2,-0.88968,9e-05,13.2053]
[1779695557831,31.24,77238.66,0.2,-0.88975,9e-05,13.19933]
[1779695562863,31.24,77236.84,0.2,-0.8899,9e-05,13.18586]
[1779695565885,31.24,77233.98,0.2,-0.89015,9e-05,13.16403]
[1779695570920,31.24,77232.66,0.2,-0.89027,9e-05,13.15383]
[1779695575956,31.24,77233.15,0.2,-0.89023,9e-05,13.15731]
[1779695581998,31.24,77233.08,0.2,-0.89024,9e-05,13.1565]
[1779695587033,31.24,77232.96,0.2,-0.89025,9e-05,13.15534]
[1779695592068,31.24,77232.05,0.2,-0.89033,9e-05,13.14821]
[1779695597102,31.23,77232.89,0.2,-0.89027,9e-05,13.15392]
[1779695602137,31.23,77232.33,0.2,-0.89033,9e-05,13.14795]
[1779695607172,31.23,77232.0,0.2,-0.89039,9e-05,13.14341]
[1779695615229,31.22,77232.24,0.2,-0.89043,9e-05,13.13809]
[1779695616237,31.22,77243.29,0.2,-0.88949,9e-05,13.22119]
[1779695617243,31.22,77246.93,0.2,-0.88917,9e-05,13.24858]
[1779695624292,31.22,77247.25,0.2,-0.88916,9e-05,13.24963]
[1779695635369,31.22,77245.41,0.2,-0.88934,9e-05,13.23377]
[1779695640404,31.22,77244.0,0.2,-0.88947,9e-05,13.22248]
[1779695646446,31.22,77243.44,0.2,-0.88953,9e-05,13.21757]
[1779695651481,31.21,77243.73,0.2,-0.88951,9e-05,13.21923]
[1779695656516,31.21,77242.52,0.2,-0.88962,9e-05,13.2096]
[1779695661551,31.21,77242.11,0.2,-0.88966,9e-05,13.20607]
[1779695666586,31.21,77243.43,0.2,-0.88955,9e-05,13.21563]
[1779695672628,31.21,77245.67,0.2,-0.88939,9e-05,13.22806]
[1779695674667,31.21,77252.93,0.2,-0.88877,9e-05,13.28283]
[1779695676681,31.21,77255.96,0.2,-0.88851,9e-05,13.30548]
[1779695681716,31.21,77254.76,0.2,-0.88861,9e-05,13.29688]
[1779695686752,31.21,77256.12,0.2,-0.88849,9e-05,13.30697]
[1779695688765,31.21,77261.68,0.2,-0.88801,9e-05,13.34916]
[1779695691786,31.21,77266.66,0.2,-0.88757,9e-05,13.38743]
[1779695692793,31.21,77269.17,0.2,-0.88735,9e-05,13.40662]
[1779695695814,31.21,77272.74,0.2,-0.88703,9e-05,13.43393]
[1779695697423,31.21,77272.74,0.2,-0.88703,9e-05,13.43393]
[1779695701856,31.21,77275.35,0.2,-0.8868,9e-05,13.45376]
[1779695706891,31.21,77277.0,0.2,-0.88666,9e-05,13.4661]
[1779695711926,31.21,77274.61,0.2,-0.88688,9e-05,13.4476]
[1779695716961,31.21,77274.15,0.2,-0.88692,9e-05,13.44388]
[1779695721996,31.21,77273.99,0.2,-0.88694,9e-05,13.44241]
[1779695727034,31.21,77273.74,0.2,-0.88696,9e-05,13.44024]
[1779695730054,31.21,77270.33,0.2,-0.88726,9e-05,13.41413]
[1779695731061,31.21,77275.2,0.2,-0.88686,9e-05,13.44728]
[1779695734082,31.21,77278.06,0.2,-0.88661,9e-05,13.4688]
[1779695739117,31.21,77279.78,0.2,-0.88647,9e-05,13.48136]
[1779695744155,31.21,77276.46,0.2,-0.88677,9e-05,13.45551]
[1779695746168,31.21,77272.79,0.2,-0.88709,9e-05,13.42743]
[1779695751204,31.21,77270.28,0.2,-0.88731,9e-05,13.40826]
[1779695757246,31.21,77270.52,0.2,-0.88729,9e-05,13.41001]
[1779695758254,31.21,77265.96,0.2,-0.88769,9e-05,13.37532]
[1779695762282,31.21,77262.79,0.2,-0.88796,9e-05,13.35144]
[1779695763289,31.21,77258.97,0.2,-0.8883,9e-05,13.32251]
[1779695768323,31.19,77257.85,0.2,-0.8885,9e-05,13.305]
[1779695770338,31.19,77262.54,0.2,-0.8881,9e-05,13.3402]
[1779695771345,31.19,77269.97,0.2,-0.88745,9e-05,13.3968]
[1779695773359,31.19,77273.14,0.2,-0.88717,9e-05,13.42097]
[1779695778394,31.19,77276.21,0.2,-0.88691,9e-05,13.44326]
[1779695783429,31.19,77278.21,0.2,-0.88677,9e-05,13.45583]
[1779695788464,31.18,77278.17,0.2,-0.8868,9e-05,13.45279]
[1779695793499,31.18,77277.69,0.2,-0.88689,9e-05,13.44359]
[1779695798536,31.18,77277.62,0.2,-0.88691,9e-05,13.44189]
[1779695804578,31.18,77277.67,0.2,-0.88692,9e-05,13.44124]
[1779695809612,31.18,77277.88,0.2,-0.88691,9e-05,13.44216]
[1779695814648,31.18,77276.47,0.2,-0.88703,9e-05,13.43135]
[1779695819683,31.18,77277.27,0.2,-0.88696,9e-05,13.43743]
[1779695824720,31.18,77278.34,0.2,-0.88687,9e-05,13.4455]
[1779695829754,31.18,77277.9,0.2,-0.88691,9e-05,13.44208]
[1779695834790,31.18,77278.34,0.2,-0.88687,9e-05,13.44535]
[1779695839824,31.18,77276.79,0.2,-0.88701,9e-05,13.43346]
[1779695844860,31.18,77277.06,0.2,-0.88699,9e-05,13.4355]
[1779695849900,31.18,77276.55,0.2,-0.88703,9e-05,13.43157]
[1779695854935,31.18,77277.28,0.2,-0.887,9e-05,13.43322]
[1779695860744,31.18,77277.4,0.2,-0.88699,9e-05,13.43413]
[1779695866013,31.18,77277.46,0.2,-0.88698,9e-05,13.43463]
[1779695868027,31.18,77279.99,0.2,-0.88676,9e-05,13.45394]
[1779695873062,31.18,77279.91,0.2,-0.88676,9e-05,13.45329]
[1779695878097,31.18,77279.85,0.2,-0.88677,9e-05,13.45285]
[1779695880115,31.18,77291.06,0.2,-0.88578,9e-05,13.53839]
[1779695881118,31.18,77296.29,0.2,-0.88532,9e-05,13.57825]
[1779695886153,31.17,77299.03,0.2,-0.88509,9e-05,13.59833]
[1779695889174,31.17,77302.4,0.2,-0.88479,9e-05,13.62427]
[1779695890588,31.17,77302.4,0.2,-0.88479,9e-05,13.62427]
[1779695890640,31.17,77302.4,0.2,-0.88479,9e-05,13.62427]
[1779695890737,31.17,77302.32,0.2,-0.88479,9e-05,13.62381]
[1779695894474,31.18,77302.2,0.2,-0.8848,9e-05,13.62331]
[1779695894509,31.18,77305.67,0.2,-0.88449,9e-05,13.65001]
[1779695896224,31.18,77310.44,0.2,-0.88406,9e-05,13.68674]
[1779695901259,31.18,77311.97,0.2,-0.88392,9e-05,13.69862]
[1779695906294,31.18,77311.71,0.2,-0.88394,9e-05,13.69667]
[1779695911329,31.18,77311.62,0.2,-0.88398,9e-05,13.69211]
[1779695912336,31.18,77308.29,0.2,-0.88428,9e-05,13.66661]
[1779695913343,31.18,77304.63,0.2,-0.8846,9e-05,13.63864]
[1779695917371,31.18,77301.92,0.2,-0.88484,9e-05,13.61794]
[1779695919385,31.18,77297.81,0.2,-0.88521,9e-05,13.58606]
[1779695921399,31.18,77300.84,0.2,-0.88495,9e-05,13.60888]
[1779695922406,31.17,77305.54,0.2,-0.88453,9e-05,13.64464]
[1779695927440,31.17,77305.99,0.2,-0.88451,9e-05,13.64678]
[1779695931469,31.17,77299.24,0.2,-0.88512,9e-05,13.59416]
[1779695936504,31.17,77297.72,0.2,-0.88526,9e-05,13.58178]
[1779695941539,31.17,77294.86,0.2,-0.88552,9e-05,13.55922]
[1779695946574,31.17,77294.77,0.2,-0.88554,9e-05,13.55803]
[1779695948589,31.17,77299.25,0.2,-0.88514,9e-05,13.59208]
[1779695949601,31.17,77303.42,0.2,-0.88477,9e-05,13.62384]
[1779695954630,31.17,77306.36,0.2,-0.8845,9e-05,13.64725]
[1779695959665,31.17,77306.66,0.2,-0.88447,9e-05,13.65031]
[1779695964700,31.17,77307.1,0.2,-0.88442,9e-05,13.65444]
[1779695969735,31.17,77307.34,0.2,-0.88439,9e-05,13.65703]
[1779695974770,31.17,77308.56,0.2,-0.8843,9e-05,13.66322]
[1779695979805,31.17,77307.41,0.2,-0.88441,9e-05,13.6533]
[1779695980255,31.17,77307.41,0.2,-0.88441,9e-05,13.6533]
[1779695982492,31.17,77307.09,0.2,-0.88445,9e-05,13.65042]
[1779695982826,31.17,77307.03,0.2,-0.88445,9e-05,13.64975]
[1779695987861,31.17,77307.29,0.2,-0.88444,9e-05,13.65072]
[1779695993903,31.17,77307.44,0.2,-0.88445,9e-05,13.65032]
[1779695994910,31.17,77311.73,0.2,-0.88407,9e-05,13.68261]
[1779695996924,31.16,77314.43,0.2,-0.88385,9e-05,13.70204]
[1779695998938,31.16,77318.79,0.2,-0.88347,9e-05,13.73415]
[1779696001680,31.16,77319.47,0.2,-0.88343,9e-05,13.73782]
[1779696000142,31.16,77319.47,0.2,-0.88343,9e-05,13.73782]
[1779696012838,31.16,77319.47,0.2,-0.88343,9e-05,13.73782]
[1779696012852,31.16,77306.7,0.2,-0.88457,9e-05,13.63989]
[1779696018109,31.16,77305.11,0.2,-0.88471,9e-05,13.62772]
[1779696023992,31.16,77305.72,0.2,-0.88466,9e-05,13.63239]
[1779696023131,31.16,77310.9,0.2,-0.8842,9e-05,13.67208]
[1779696024138,31.16,77310.39,0.2,-0.88424,9e-05,13.66817]
[1779696028168,31.16,77304.51,0.2,-0.88477,9e-05,13.62312]
[1779696033203,31.16,77304.2,0.2,-0.88482,9e-05,13.61685]
[1779696036224,31.16,77289.42,0.2,-0.88613,9e-05,13.50384]
[1779696037231,31.16,77284.72,0.2,-0.88655,9e-05,13.46797]
[1779696040252,31.16,77280.12,0.2,-0.88695,9e-05,13.43289]
[1779696045289,31.16,77283.67,0.2,-0.88664,9e-05,13.45996]
[1779696049320,31.16,77279.1,0.2,-0.88705,9e-05,13.42433]
[1779696054355,31.15,77278.83,0.2,-0.88712,9e-05,13.41866]
[1779696059390,31.15,77281.04,0.2,-0.88696,9e-05,13.4319]
[1779696065432,31.14,77281.24,0.2,-0.887,9e-05,13.42924]
[1779696071474,31.14,77282.09,0.2,-0.88696,9e-05,13.4325]
[1779696076513,31.14,77282.22,0.2,-0.88694,9e-05,13.43399]
[1779696081550,31.14,77282.67,0.2,-0.8869,9e-05,13.43777]
[1779696086583,31.14,77282.5,0.2,-0.88691,9e-05,13.43669]
[1779696091621,31.14,77281.53,0.2,-0.88702,9e-05,13.42554]
[1779696096735,31.14,77281.77,0.2,-0.887,9e-05,13.42745]
[1779696097977,31.14,77281.4,0.2,-0.88703,9e-05,13.42465]
[1779696098073,31.14,77281.0,0.2,-0.88707,9e-05,13.42161]
[1779696103705,31.14,77277.23,0.2,-0.8874,9e-05,13.39304]
[1779696107734,31.14,77272.54,0.2,-0.88782,9e-05,13.35635]
[1779696113777,31.13,77268.58,0.2,-0.88818,9e-05,13.32459]
[1779696119820,31.13,77269.28,0.2,-0.88814,9e-05,13.3283]
[1779696124855,31.13,77270.02,0.2,-0.88809,9e-05,13.33254]
[1779696129890,31.13,77269.82,0.2,-0.88813,9e-05,13.32967]
[1779696139960,31.12,77269.38,0.2,-0.88819,9e-05,13.32381]
[1779696144995,31.12,77268.86,0.2,-0.88825,9e-05,13.31865]
[1779696150030,31.12,77269.58,0.2,-0.8882,9e-05,13.32298]
[1779696154058,31.12,77274.9,0.2,-0.88778,9e-05,13.35869]
[1779696159094,31.12,77271.2,0.2,-0.88812,9e-05,13.32917]
[1779696164128,31.11,77271.25,0.2,-0.88813,9e-05,13.32834]
[1779696169164,31.11,77268.96,0.2,-0.88834,9e-05,13.30977]
[1779696173192,31.11,77260.36,0.2,-0.8891,9e-05,13.24354]
[1779696178227,31.11,77259.37,0.2,-0.8892,9e-05,13.23451]
[1779696183262,31.11,77259.28,0.2,-0.88921,9e-05,13.23356]
[1779696190590,31.11,77258.0,0.2,-0.88933,9e-05,13.22295]
[1779696190700,31.1,77264.63,0.2,-0.88878,9e-05,13.27121]
[1779696191332,31.1,77282.93,0.2,-0.88718,9e-05,13.41051]
[1779696192339,31.1,77284.76,0.2,-0.88702,9e-05,13.42505]
[1779696194584,31.11,77284.65,0.2,-0.88702,9e-05,13.42455]
[1779696194629,31.11,77284.65,0.2,-0.88702,9e-05,13.42458]
[1779696201405,31.11,77287.77,0.2,-0.88674,9e-05,13.44856]
[1779696206725,31.11,77288.57,0.2,-0.88668,9e-05,13.45458]
[1779696211475,31.11,77293.21,0.2,-0.8863,9e-05,13.48595]
[1779696217517,31.1,77293.2,0.2,-0.8863,9e-05,13.4856]
[1779696220538,31.1,77286.64,0.2,-0.88688,9e-05,13.43539]
[1779696224566,31.11,77285.07,0.2,-0.88701,9e-05,13.42364]
[1779696229601,31.11,77286.23,0.2,-0.88691,9e-05,13.43283]
[1779696238724,31.11,77286.43,0.2,-0.88689,9e-05,13.4346]
[1779696240679,31.11,77279.43,0.2,-0.8875,9e-05,13.38161]
[1779696245716,31.11,77279.55,0.2,-0.88748,9e-05,13.38316]
[1779696251758,31.11,77279.55,0.2,-0.88747,9e-05,13.38396]
[1779696258807,31.11,77281.81,0.2,-0.88726,9e-05,13.40211]
[1779696263843,31.11,77280.41,0.2,-0.88738,9e-05,13.39189]
[1779696268878,31.11,77279.72,0.2,-0.88743,9e-05,13.3872]
[1779696273913,31.11,77279.75,0.2,-0.88745,9e-05,13.3841]
[1779696278948,31.11,77279.71,0.2,-0.88745,9e-05,13.38437]
[1779696283983,31.11,77279.75,0.2,-0.88744,9e-05,13.38525]
[1779696289023,31.12,77279.62,0.2,-0.88744,9e-05,13.38476]
[1779696295064,31.12,77279.48,0.2,-0.88745,9e-05,13.38427]
[1779696299190,31.12,77279.48,0.2,-0.88745,9e-05,13.38427]
[1779696299276,31.12,77322.27,0.2,-0.88365,9e-05,13.71217]
[1779696300108,31.12,77321.09,0.2,-0.88376,9e-05,13.70273]
[1779696302140,31.12,77318.65,0.2,-0.88398,9e-05,13.68363]
[1779696302228,31.12,77318.68,0.2,-0.88398,9e-05,13.68353]
[1779696304247,31.11,77319.06,0.2,-0.88395,9e-05,13.68612]
[1779696304295,31.11,77319.23,0.2,-0.88394,9e-05,13.6871]
[1779696310178,31.11,77317.36,0.2,-0.88413,9e-05,13.6708]
[1779696318236,31.11,77317.65,0.2,-0.88413,9e-05,13.67062]
[1779696323269,31.1,77317.94,0.2,-0.88413,9e-05,13.67138]
[1779696328305,31.1,77311.09,0.2,-0.88476,9e-05,13.61731]
[1779696330319,31.1,77307.66,0.2,-0.88507,9e-05,13.59059]
[1779696335354,31.1,77308.44,0.2,-0.88504,9e-05,13.59177]
[1779696340390,31.1,77308.04,0.2,-0.88508,9e-05,13.58785]
[1779696345425,31.1,77308.19,0.2,-0.88508,9e-05,13.58819]
[1779696353481,31.1,77308.17,0.2,-0.88509,9e-05,13.58679]
[1779696360530,31.09,77302.23,0.2,-0.88563,9e-05,13.54027]
[1779696364557,31.09,77300.34,0.2,-0.8858,9e-05,13.52555]
[1779696369593,31.09,77301.06,0.2,-0.88574,9e-05,13.53083]
[1779696374629,31.09,77301.02,0.2,-0.88575,9e-05,13.53029]
[1779696386228,31.09,77299.07,0.2,-0.88592,9e-05,13.51518]
[1779696391750,31.09,77297.13,0.2,-0.88613,9e-05,13.49607]
[1779696396785,31.09,77298.34,0.2,-0.88602,9e-05,13.50519]
[1779696406858,31.09,77299.22,0.2,-0.88595,9e-05,13.51168]
[1779696407865,31.09,77294.64,0.2,-0.88635,9e-05,13.47661]
[1779696408872,31.09,77289.08,0.2,-0.88684,9e-05,13.43407]
[1779696410886,31.09,77288.64,0.2,-0.88688,9e-05,13.43079]
[1779696416928,31.09,77287.05,0.2,-0.88702,9e-05,13.4191]
[1779696421975,31.09,77286.23,0.2,-0.88708,9e-05,13.41324]
[1779696426999,31.09,77284.36,0.2,-0.88724,9e-05,13.39953]
[1779696432034,31.1,77283.01,0.2,-0.88736,9e-05,13.38975]
[1779696437069,31.1,77282.81,0.2,-0.88737,9e-05,13.38878]
[1779696442104,31.1,77280.58,0.2,-0.88756,9e-05,13.37228]
[1779696447139,31.1,77280.81,0.2,-0.88753,9e-05,13.37461]
[1779696452174,31.1,77280.39,0.2,-0.88759,9e-05,13.36806]
[1779696457209,31.1,77273.34,0.2,-0.8882,9e-05,13.31456]
[1779696462244,31.1,77273.15,0.2,-0.88823,9e-05,13.31226]
[1779696467279,31.1,77272.62,0.2,-0.88829,9e-05,13.30733]
[1779696472314,31.09,77272.58,0.2,-0.8883,9e-05,13.30617]
[1779696483391,31.09,77272.4,0.2,-0.88834,9e-05,13.30293]
[1779696494468,31.09,77271.74,0.2,-0.88842,9e-05,13.29594]
[1779696499503,31.09,77269.8,0.2,-0.8886,9e-05,13.28039]
[1779696508566,31.09,77270.5,0.2,-0.88855,9e-05,13.28427]
[1779696515614,31.08,77270.65,0.2,-0.88858,9e-05,13.2804]
[1779696520650,31.08,77270.36,0.2,-0.88861,9e-05,13.27737]
[1779696525685,31.08,77271.64,0.2,-0.88851,9e-05,13.28632]
[1779696531726,31.08,77273.25,0.2,-0.88838,9e-05,13.29745]
[1779696536762,31.08,77271.32,0.2,-0.88856,9e-05,13.28185]
[1779696541797,31.08,77272.18,0.2,-0.8885,9e-05,13.28759]
[1779696547839,31.08,77271.78,0.2,-0.88854,9e-05,13.28357]
[1779696557911,31.07,77271.78,0.2,-0.88856,9e-05,13.28202]
[1779696571002,31.07,77271.71,0.2,-0.88862,9e-05,13.27576]
[1779696576040,31.07,77270.45,0.2,-0.88873,9e-05,13.26552]
[1779696581076,31.07,77272.12,0.2,-0.8886,9e-05,13.27756]
[1779696585104,31.07,77278.89,0.2,-0.88801,9e-05,13.3286]
[1779696591146,31.07,77282.61,0.2,-0.8877,9e-05,13.3557]
[1779696593160,31.06,77288.68,0.2,-0.88718,9e-05,13.40132]
[1779696598195,31.06,77288.58,0.2,-0.88718,9e-05,13.40079]
[1779696603239,31.06,77288.59,0.2,-0.88718,9e-05,13.40109]
[1779696609209,31.06,77288.7,0.2,-0.88717,9e-05,13.40206]
[1779696614316,31.07,77283.59,0.2,-0.88761,9e-05,13.36324]
[1779696619352,31.07,77279.82,0.2,-0.88794,9e-05,13.33503]
[1779696624387,31.07,77279.32,0.2,-0.88797,9e-05,13.3319]
[1779696632444,31.07,77279.32,0.2,-0.88799,9e-05,13.3292]
[1779696637479,31.07,77278.9,0.2,-0.88801,9e-05,13.32679]
[1779696642518,31.07,77276.18,0.2,-0.88824,9e-05,13.307]
[1779696647553,31.07,77275.41,0.2,-0.8883,9e-05,13.30218]
[1779696652588,31.08,77271.95,0.2,-0.88859,9e-05,13.27696]
[1779696657623,31.08,77271.86,0.2,-0.88858,9e-05,13.2775]
[1779696662658,31.08,77271.65,0.2,-0.88858,9e-05,13.2771]
[1779696670714,31.08,77268.82,0.2,-0.88881,9e-05,13.25759]
[1779696672728,31.08,77253.62,0.2,-0.89013,9e-05,13.14184]
[1779696673735,31.08,77251.87,0.2,-0.89028,9e-05,13.12823]
[1779696677763,31.08,77246.76,0.2,-0.89074,9e-05,13.08818]
[1779696678770,31.08,77240.49,0.2,-0.89128,9e-05,13.04042]
[1779696680784,31.08,77238.93,0.2,-0.89142,9e-05,13.02823]
[1779696685819,31.08,77238.15,0.2,-0.8915,9e-05,13.02143]
[1779696689847,31.08,77233.89,0.2,-0.89187,9e-05,12.98857]
[1779696691861,31.08,77225.14,0.2,-0.89264,9e-05,12.91841]
[1779696693875,31.08,77219.9,0.2,-0.89309,8e-05,12.87888]
[1779696695889,31.08,77206.06,0.2,-0.89426,8e-05,12.77486]
[1779696696896,31.08,77199.59,0.2,-0.8948,8e-05,12.72646]
[1779696701931,31.08,77197.61,0.2,-0.89495,8e-05,12.7129]
[1779696706965,31.08,77194.87,0.2,-0.89516,8e-05,12.69367]
[1779696710994,31.08,77199.82,0.2,-0.89474,8e-05,12.73185]
[1779696712001,31.08,77204.22,0.2,-0.89437,8e-05,12.76508]
[1779696717037,31.08,77203.41,0.2,-0.89443,8e-05,12.75974]
[1779696723080,31.08,77203.08,0.2,-0.89444,8e-05,12.75813]
[1779696725094,31.08,77207.91,0.2,-0.89403,8e-05,12.79469]
[1779696727109,31.08,77213.3,0.2,-0.89358,8e-05,12.83536]
[1779696732144,31.08,77214.91,0.2,-0.89344,8e-05,12.84756]
[1779696737178,31.08,77215.15,0.2,-0.89342,8e-05,12.84941]
[1779696742214,31.09,77214.87,0.2,-0.89344,8e-05,12.84738]
[1779696748259,31.09,77215.01,0.2,-0.89343,8e-05,12.84853]
[1779696753247,31.09,77213.44,0.2,-0.89359,8e-05,12.83292]
[1779696756222,31.09,77214.4,0.2,-0.89351,8e-05,12.84025]
[1779696756315,31.09,77214.56,0.2,-0.89349,8e-05,12.84149]
[1779696758224,31.09,77214.53,0.2,-0.89349,8e-05,12.84129]
[1779696763364,31.09,77213.25,0.2,-0.8936,8e-05,12.8319]
[1779696768399,31.09,77212.99,0.2,-0.89362,8e-05,12.8302]
[1779696773434,31.09,77213.08,0.2,-0.89361,8e-05,12.83112]
[1779696779476,31.09,77212.43,0.2,-0.89366,8e-05,12.82655]
[1779696782497,31.09,77207.98,0.2,-0.89403,8e-05,12.7933]
[1779696786221,31.09,77207.84,0.2,-0.89404,8e-05,12.79256]
[1779696788225,31.09,77207.84,0.2,-0.89404,8e-05,12.79256]
[1779696793574,31.09,77207.55,0.2,-0.89406,8e-05,12.79122]
[1779696798609,31.09,77207.27,0.2,-0.89407,8e-05,12.78964]
[1779696803650,31.09,77208.28,0.2,-0.89398,8e-05,12.79778]
[1779696811705,31.09,77210.95,0.2,-0.89378,8e-05,12.81458]
[1779696816741,31.09,77215.32,0.2,-0.8934,8e-05,12.84772]
[1779696818224,31.09,77215.32,0.2,-0.8934,8e-05,12.84772]
[1779696823790,31.09,77226.22,0.2,-0.89248,9e-05,12.92992]
[1779696824797,31.09,77227.09,0.2,-0.89241,9e-05,12.93638]
[1779696827049,31.09,77226.69,0.2,-0.89244,9e-05,12.93313]
[1779696828571,31.09,77225.31,0.2,-0.89256,9e-05,12.9226]
[1779696828720,31.09,77225.31,0.2,-0.89256,9e-05,12.9226]
[1779696828991,31.09,77225.65,0.2,-0.89253,9e-05,12.92507]
[1779696829231,31.09,77225.65,0.2,-0.89253,9e-05,12.92507]
[1779696829668,31.09,77225.65,0.2,-0.89253,9e-05,12.92507]
[1779696829720,31.09,77225.65,0.2,-0.89253,9e-05,12.92507]
[1779696829832,31.09,77226.46,0.2,-0.89247,9e-05,12.93108]
[1779696830016,31.09,77226.46,0.2,-0.89247,9e-05,12.93108]
[1779696830221,31.09,77226.46,0.2,-0.89247,9e-05,12.93108]
[1779696830688,31.09,77226.46,0.2,-0.89247,9e-05,12.93108]
[1779696830720,31.09,77226.46,0.2,-0.89247,9e-05,12.93108]
[1779696831013,31.09,77226.93,0.2,-0.89243,9e-05,12.93451]
[1779696831221,31.09,77226.93,0.2,-0.89243,9e-05,12.93451]
[1779696836882,31.09,77226.49,0.2,-0.89247,9e-05,12.93046]
[1779696839030,31.09,77226.82,0.2,-0.89245,9e-05,12.93283]
[1779696839082,31.09,77226.82,0.2,-0.89245,9e-05,12.93283]
[1779696839220,31.09,77226.82,0.2,-0.89245,9e-05,12.93283]
[1779696845002,31.09,77225.95,0.2,-0.89253,9e-05,12.9257]
[1779696851992,31.09,77226.08,0.2,-0.89252,9e-05,12.92592]
[1779696859037,31.09,77228.2,0.2,-0.89236,9e-05,12.94079]
[1779696864072,31.09,77227.16,0.2,-0.89245,9e-05,12.93229]
[1779696869107,31.08,77227.35,0.2,-0.89244,9e-05,12.93312]
[1779696874142,31.08,77225.81,0.2,-0.89261,9e-05,12.91701]
[1779696877163,31.08,77218.08,0.2,-0.89327,8e-05,12.85837]
[1779696878170,31.08,77213.61,0.2,-0.89365,8e-05,12.82468]
[1779696883863,31.08,77210.42,0.2,-0.89392,8e-05,12.80078]
[1779696884125,31.08,77209.09,0.2,-0.89403,8e-05,12.79083]
[1779696884177,31.08,77209.09,0.2,-0.89403,8e-05,12.79083]
[1779696884223,31.08,77209.09,0.2,-0.89403,8e-05,12.79083]
[1779696884233,31.08,77208.15,0.2,-0.89411,8e-05,12.78383]
[1779696886217,31.08,77208.49,0.2,-0.89408,8e-05,12.78646]
[1779696893275,31.08,77208.59,0.2,-0.89406,8e-05,12.78777]
[1779696897853,31.08,77208.58,0.2,-0.89406,8e-05,12.78789]
[1779696897902,31.08,77208.58,0.2,-0.89406,8e-05,12.78789]
[1779696897970,31.08,77208.13,0.2,-0.8941,8e-05,12.78456]
[1779696898310,31.08,77208.36,0.2,-0.89408,8e-05,12.78636]
[1779696904341,31.08,77208.33,0.2,-0.89408,8e-05,12.78638]
[1779696904486,31.08,77208.33,0.2,-0.89408,8e-05,12.78638]
[1779696904505,31.08,77208.78,0.2,-0.89404,8e-05,12.78989]
[1779696905361,31.09,77216.91,0.2,-0.89335,8e-05,12.85111]
[1779696908608,31.09,77218.0,0.2,-0.89326,8e-05,12.85935]
[1779696908653,31.09,77218.0,0.2,-0.89326,8e-05,12.85935]
[1779696908720,31.09,77218.0,0.2,-0.89326,8e-05,12.85935]
[1779696908821,31.08,77218.43,0.2,-0.89322,8e-05,12.86252]
[1779696914329,31.08,77217.55,0.2,-0.8933,8e-05,12.85577]
[1779696917447,31.08,77217.11,0.2,-0.89334,8e-05,12.8524]
[1779696917450,31.08,77217.11,0.2,-0.89334,8e-05,12.8524]
[1779696917473,31.08,77217.11,0.2,-0.89334,8e-05,12.8524]
[1779696917548,31.08,77216.97,0.2,-0.89335,8e-05,12.85133]
[1779696923488,31.08,77217.33,0.2,-0.89332,8e-05,12.85402]
[1779696924627,31.08,77217.33,0.2,-0.89332,8e-05,12.85402]
[1779696924651,31.08,77217.33,0.2,-0.89332,8e-05,12.85402]
[1779696924720,31.08,77217.33,0.2,-0.89332,8e-05,12.85402]
[1779696924728,31.08,77216.91,0.2,-0.89335,8e-05,12.85086]
[1779696930476,31.08,77219.04,0.2,-0.89317,8e-05,12.86687]
[1779696930722,31.08,77219.04,0.2,-0.89317,8e-05,12.86687]
[1779696930748,31.08,77218.58,0.2,-0.89321,8e-05,12.86339]
[1779696936582,31.08,77217.62,0.2,-0.89332,8e-05,12.85234]
[1779696941617,31.08,77217.08,0.2,-0.89337,8e-05,12.84836]
[1779696946304,31.08,77213.01,0.2,-0.89371,8e-05,12.81787]
[1779696946470,31.08,77213.01,0.2,-0.89371,8e-05,12.81787]
[1779696946888,31.08,77213.01,0.2,-0.89371,8e-05,12.81787]
[1779696946652,31.09,77212.83,0.2,-0.89372,8e-05,12.81658]
[1779696946977,31.09,77212.83,0.2,-0.89372,8e-05,12.81658]
[1779696947555,31.09,77212.83,0.2,-0.89372,8e-05,12.81658]
[1779696947722,31.09,77212.83,0.2,-0.89372,8e-05,12.81658]
[1779696947775,31.09,77212.83,0.2,-0.89372,8e-05,12.81664]
[1779696948233,31.09,77212.83,0.2,-0.89372,8e-05,12.81664]
[1779696950680,31.09,77216.2,0.2,-0.89344,8e-05,12.8422]
[1779696951222,31.09,77216.2,0.2,-0.89344,8e-05,12.8422]
[1779696956722,31.09,77215.27,0.2,-0.89351,8e-05,12.83539]
[1779696960973,31.09,77213.91,0.2,-0.89363,8e-05,12.82524]
[1779696961029,31.09,77216.1,0.2,-0.89344,8e-05,12.84182]
[1779696961231,31.09,77216.1,0.2,-0.89344,8e-05,12.84182]
[1779696961413,31.09,77216.1,0.2,-0.89344,8e-05,12.84182]
[1779696961757,31.09,77217.09,0.2,-0.89336,8e-05,12.8493]
[1779696962222,31.09,77217.09,0.2,-0.89336,8e-05,12.8493]
[1779696967798,31.09,77218.47,0.2,-0.89324,8e-05,12.85971]
[1779696974849,31.09,77218.53,0.2,-0.89323,8e-05,12.86015]
[1779696981898,31.09,77219.38,0.2,-0.89316,8e-05,12.86651]
[1779696983911,31.09,77224.42,0.2,-0.89273,9e-05,12.90446]
[1779696984919,31.09,77227.8,0.2,-0.89245,9e-05,12.92989]
[1779696989954,31.09,77226.84,0.2,-0.89254,9e-05,12.92212]
[1779696994989,31.08,77226.31,0.2,-0.89261,9e-05,12.91392]
[1779697000024,31.08,77226.89,0.2,-0.89257,9e-05,12.91806]
[1779697001606,31.08,77227.85,0.2,-0.89248,9e-05,12.92525]
[1779697001726,31.08,77227.85,0.2,-0.89248,9e-05,12.92525]
[1779697001814,31.08,77227.85,0.2,-0.89248,9e-05,12.9252]
[1779697007073,31.08,77228.81,0.2,-0.89241,9e-05,12.93212]
[1779697012108,31.08,77229.11,0.2,-0.89238,9e-05,12.93407]
[1779697018150,31.08,77229.76,0.2,-0.89233,9e-05,12.93856]
[1779697023185,31.08,77230.31,0.2,-0.89229,9e-05,12.94233]
[1779697029227,31.08,77230.51,0.2,-0.89228,9e-05,12.94335]
[1779697034262,31.08,77230.8,0.2,-0.89226,9e-05,12.94507]
[1779697039297,31.08,77230.89,0.2,-0.89226,9e-05,12.94527]
[1779697044332,31.08,77230.51,0.2,-0.8923,9e-05,12.94192]
[1779697051382,31.08,77227.71,0.2,-0.89257,9e-05,12.91628]
[1779697052389,31.08,77223.98,0.2,-0.89289,8e-05,12.88809]
[1779697056551,31.08,77223.14,0.2,-0.89297,8e-05,12.8806]
[1779697057221,31.07,77223.18,0.2,-0.89298,8e-05,12.88013]
[1779697057424,31.07,77223.31,0.2,-0.89297,8e-05,12.88111]
[1779697062459,31.07,77221.71,0.2,-0.89312,8e-05,12.86714]
[1779697067494,31.07,77221.7,0.2,-0.89315,8e-05,12.86523]
[1779697076557,31.06,77221.9,0.2,-0.89317,8e-05,12.86348]
[1779697082599,31.06,77221.49,0.2,-0.89323,8e-05,12.85827]
[1779697087636,31.06,77219.38,0.2,-0.89342,8e-05,12.84072]
[1779697092670,31.06,77219.2,0.2,-0.89346,8e-05,12.83782]
[1779697097705,31.05,77219.17,0.2,-0.89348,8e-05,12.83578]
[1779697102740,31.05,77219.1,0.2,-0.8935,8e-05,12.83377]
[1779697108963,31.05,77218.89,0.2,-0.89353,8e-05,12.83101]
[1779697115831,31.05,77221.93,0.2,-0.89333,8e-05,12.84787]
[1779697120866,31.05,77222.92,0.2,-0.89324,8e-05,12.8556]
[1779697130936,31.05,77222.62,0.2,-0.89326,8e-05,12.85381]
[1779697137985,31.05,77222.13,0.2,-0.8933,8e-05,12.85049]
[1779697145034,31.05,77222.85,0.2,-0.89323,8e-05,12.85633]
[1779697152083,31.05,77223.25,0.2,-0.8932,8e-05,12.85968]
[1779697157118,31.05,77223.63,0.2,-0.89316,8e-05,12.86277]
[1779697163159,31.05,77223.48,0.2,-0.89317,8e-05,12.86191]
[1779697170209,31.05,77223.45,0.2,-0.89317,8e-05,12.86201]
[1779697175245,31.05,77224.94,0.2,-0.89307,8e-05,12.86961]
[1779697176252,31.05,77227.7,0.2,-0.89283,9e-05,12.89047]
[1779697177259,31.05,77230.42,0.2,-0.8926,9e-05,12.91101]
[1779697182294,31.05,77232.34,0.2,-0.89244,9e-05,12.92528]
[1779697187329,31.05,77232.6,0.2,-0.89242,9e-05,12.92699]
[1779697193371,31.05,77233.16,0.2,-0.89238,9e-05,12.9309]
[1779697194378,31.05,77237.61,0.2,-0.892,9e-05,12.96448]
[1779697197402,31.05,77240.2,0.2,-0.89178,9e-05,12.98377]
[1779697198406,31.05,77245.98,0.2,-0.89128,9e-05,13.02741]
[1779697201430,31.05,77248.7,0.2,-0.89106,9e-05,13.04742]
[1779697206465,31.05,77249.51,0.2,-0.891,9e-05,13.05235]
[1779697208479,31.04,77251.99,0.2,-0.89079,9e-05,13.07063]
[1779697213514,31.04,77253.07,0.2,-0.89072,9e-05,13.07732]
[1779697220563,31.04,77253.72,0.2,-0.89069,9e-05,13.08011]
[1779697223583,31.04,77258.45,0.2,-0.89029,9e-05,13.11503]
[1779697227611,31.04,77262.12,0.2,-0.88999,9e-05,13.14137]
[1779697228483,31.04,77262.12,0.2,-0.88999,9e-05,13.14137]
[1779697228534,31.04,77262.12,0.2,-0.88999,9e-05,13.14137]
[1779697228721,31.04,77262.12,0.2,-0.88999,9e-05,13.14137]
[1779697228729,31.03,77261.97,0.2,-0.89001,9e-05,13.13982]
[1779697231640,31.03,77258.77,0.2,-0.89033,9e-05,13.11041]
[1779697236675,31.03,77259.15,0.2,-0.89032,9e-05,13.11148]
[1779697241710,31.03,77259.1,0.2,-0.89034,9e-05,13.10932]
[1779697247014,31.03,77259.03,0.2,-0.89036,9e-05,13.10773]
[1779697253794,31.02,77259.69,0.2,-0.89034,9e-05,13.10966]
[1779697258833,31.02,77260.71,0.2,-0.89027,9e-05,13.11572]
[1779697262869,31.02,77267.01,0.2,-0.88974,9e-05,13.16225]
[1779697263869,31.02,77270.97,0.2,-0.8894,9e-05,13.19205]
[1779697264876,31.01,77271.1,0.2,-0.8894,9e-05,13.19217]
[1779697270919,31.01,77269.86,0.2,-0.88954,9e-05,13.18011]
[1779697275954,31.01,77271.26,0.2,-0.88944,9e-05,13.18866]
[1779697277968,31.01,77273.86,0.2,-0.88922,9e-05,13.20762]
[1779697283003,31.0,77275.45,0.2,-0.88911,9e-05,13.21755]
[1779697284010,31.0,77280.16,0.2,-0.8887,9e-05,13.25303]
[1779697289045,31.0,77280.96,0.2,-0.88866,9e-05,13.25661]
[1779697296094,30.99,77282.58,0.2,-0.88859,9e-05,13.26161]
[1779697299115,30.99,77279.66,0.2,-0.88886,9e-05,13.23787]
[1779697305157,30.99,77280.03,0.2,-0.88886,9e-05,13.23804]
[1779697310192,30.98,77280.0,0.2,-0.88889,9e-05,13.23562]
[1779697315227,30.98,77280.04,0.2,-0.88891,9e-05,13.23375]
[1779697320261,30.98,77280.77,0.2,-0.88887,9e-05,13.23723]
[1779697325297,30.97,77279.25,0.2,-0.88903,9e-05,13.22351]
[1779697328318,30.97,77276.63,0.2,-0.88927,9e-05,13.20227]
[1779697331338,30.97,77273.82,0.2,-0.88953,9e-05,13.17974]
[1779697338388,30.97,77275.95,0.2,-0.88937,9e-05,13.19356]
[1779697341409,30.96,77272.03,0.2,-0.88973,9e-05,13.16263]
[1779697349466,30.96,77271.7,0.2,-0.88978,9e-05,13.15774]
[1779697352487,30.96,77268.81,0.2,-0.89007,9e-05,13.13103]
[1779697355508,30.96,77265.9,0.2,-0.89033,9e-05,13.10815]
[1779697360543,30.96,77263.12,0.2,-0.89058,9e-05,13.08599]
[1779697364571,30.96,77256.96,0.2,-0.89112,9e-05,13.03849]
[1779697366585,30.96,77252.75,0.2,-0.89149,9e-05,13.0063]
[1779697368599,30.96,77248.97,0.2,-0.89182,9e-05,12.9775]
[1779697373634,30.95,77248.89,0.2,-0.89183,9e-05,12.97671]
[1779697378669,30.95,77250.42,0.2,-0.8917,9e-05,12.98801]
[1779697381690,30.95,77244.19,0.2,-0.89223,9e-05,12.94054]
[1779697382697,30.95,77241.71,0.2,-0.89245,9e-05,12.92174]
[1779697387732,30.95,77244.0,0.2,-0.89225,9e-05,12.93917]
[1779697392767,30.95,77245.34,0.2,-0.89214,9e-05,12.94917]
[1779697398809,30.95,77246.77,0.2,-0.89202,9e-05,12.95965]
[1779697399816,30.95,77249.41,0.2,-0.89179,9e-05,12.97961]
[1779697404851,30.95,77249.4,0.2,-0.8918,9e-05,12.97899]
[1779697409886,30.95,77249.11,0.2,-0.89183,9e-05,12.97624]
[1779697414921,30.95,77247.96,0.2,-0.89196,9e-05,12.96313]
[1779697419956,30.95,77247.04,0.2,-0.89205,9e-05,12.95568]
[1779697425998,30.95,77245.35,0.2,-0.8922,9e-05,12.94237]
[1779697431035,30.95,77243.9,0.2,-0.89233,9e-05,12.93099]
[1779697436070,30.95,77242.31,0.2,-0.89247,9e-05,12.91874]
[1779697442112,30.95,77241.07,0.2,-0.89257,9e-05,12.90927]
[1779697447147,30.95,77240.43,0.2,-0.89263,9e-05,12.90437]
[1779697452182,30.95,77240.13,0.2,-0.89265,9e-05,12.90208]
[1779697457217,30.95,77239.21,0.2,-0.89273,9e-05,12.89507]
[1779697462252,30.95,77239.78,0.2,-0.89268,9e-05,12.89938]
[1779697468294,30.95,77239.7,0.2,-0.89269,9e-05,12.89871]
[1779697473329,30.95,77239.52,0.2,-0.89274,9e-05,12.89342]
[1779697479372,30.95,77239.62,0.2,-0.89273,9e-05,12.89411]
[1779697483400,30.95,77236.44,0.2,-0.893,9e-05,12.87]
[1779697488435,30.95,77234.95,0.2,-0.89313,9e-05,12.85807]
[1779697497500,30.94,77233.14,0.2,-0.89332,9e-05,12.84145]
[1779697501528,30.94,77238.07,0.2,-0.89292,9e-05,12.87749]
[1779697506562,30.94,77239.82,0.2,-0.89279,9e-05,12.88882]
[1779697511598,30.93,77241.85,0.2,-0.89264,9e-05,12.90224]
[1779697516633,30.93,77243.09,0.2,-0.89256,9e-05,12.90955]
[1779697521668,30.93,77242.71,0.2,-0.89261,9e-05,12.90493]
[1779697526703,30.93,77242.9,0.2,-0.89261,9e-05,12.90521]
[1779697532745,30.92,77243.49,0.2,-0.8926,9e-05,12.90439]
[1779697543822,30.92,77239.5,0.2,-0.89297,9e-05,12.87149]
[1779697544829,30.92,77230.23,0.2,-0.89376,8e-05,12.80116]
[1779697545836,30.92,77230.25,0.2,-0.89376,8e-05,12.80123]
[1779697552885,30.92,77229.74,0.2,-0.89381,8e-05,12.79689]
[1779697557920,30.92,77231.73,0.2,-0.89365,9e-05,12.81124]
[1779697562955,30.92,77231.64,0.2,-0.89367,9e-05,12.80982]
[1779697567991,30.92,77230.6,0.2,-0.89376,8e-05,12.80122]
[1779697573026,30.92,77228.81,0.2,-0.89392,8e-05,12.78702]
[1779697578061,30.91,77228.14,0.2,-0.89399,8e-05,12.7814]
[1779697583097,30.91,77226.83,0.2,-0.8941,8e-05,12.77096]
[1779697588131,30.91,77226.05,0.2,-0.89417,8e-05,12.76467]
[1779697593166,30.91,77224.86,0.2,-0.8943,8e-05,12.75156]
[1779697598201,30.91,77224.32,0.2,-0.89435,8e-05,12.74739]
[1779697605250,30.91,77223.83,0.2,-0.89439,8e-05,12.74368]
[1779697611295,30.91,77224.32,0.2,-0.89435,8e-05,12.74746]
[1779697616329,30.91,77224.69,0.2,-0.89432,8e-05,12.75044]
[1779697619350,30.91,77221.63,0.2,-0.89457,8e-05,12.72742]
[1779697624385,30.91,77221.37,0.2,-0.89459,8e-05,12.72579]
[1779697629420,30.91,77221.4,0.2,-0.89459,8e-05,12.72635]
[1779697634455,30.91,77221.34,0.2,-0.89459,8e-05,12.72624]
[1779697639490,30.92,77223.05,0.2,-0.89444,8e-05,12.73948]
[1779697644526,30.92,77223.69,0.2,-0.89438,8e-05,12.74457]
[1779697651574,30.92,77226.45,0.2,-0.89417,8e-05,12.76198]
[1779697656611,30.92,77226.83,0.2,-0.89414,8e-05,12.76503]
[1779697662652,30.92,77226.79,0.2,-0.89414,8e-05,12.7649]
[1779697666680,30.92,77229.78,0.2,-0.89388,8e-05,12.78771]
[1779697671714,30.92,77229.0,0.2,-0.89394,8e-05,12.78223]
[1779697676750,30.92,77228.36,0.2,-0.89399,8e-05,12.77785]
[1779697685813,30.92,77228.49,0.2,-0.89397,8e-05,12.77971]
[1779697690848,30.92,77226.79,0.2,-0.89411,8e-05,12.76742]
[1779697696890,30.92,77225.22,0.2,-0.89423,8e-05,12.75638]
[1779697701925,30.92,77231.03,0.2,-0.89373,8e-05,12.80091]
[1779697702932,30.92,77235.33,0.2,-0.89337,9e-05,12.83349]
[1779697707967,30.92,77236.46,0.2,-0.89327,9e-05,12.842]
[1779697713002,30.92,77236.73,0.2,-0.89328,9e-05,12.84009]
[1779697718037,30.92,77236.16,0.2,-0.89333,9e-05,12.83565]
[1779697723072,30.92,77236.22,0.2,-0.89332,9e-05,12.83591]
[1779697728108,30.92,77236.38,0.2,-0.89331,9e-05,12.83685]
[1779697733142,30.92,77234.77,0.2,-0.89345,9e-05,12.82437]
[1779697739188,30.92,77235.33,0.2,-0.89341,9e-05,12.82823]
[1779697744223,30.92,77235.48,0.2,-0.8934,9e-05,12.82899]
[1779697749265,30.92,77235.72,0.2,-0.89339,9e-05,12.83039]
[1779697759335,30.92,77235.26,0.2,-0.89344,9e-05,12.82594]
[1779697764595,30.92,77235.62,0.2,-0.89341,9e-05,12.82823]
[1779697770413,30.92,77235.2,0.2,-0.89346,9e-05,12.82416]
[1779697775448,30.92,77235.14,0.2,-0.89349,9e-05,12.81929]
[1779697781490,30.91,77235.61,0.2,-0.89346,9e-05,12.82218]
[1779697786525,30.91,77235.7,0.2,-0.89346,9e-05,12.82226]
[1779697792567,30.91,77235.3,0.2,-0.8935,9e-05,12.81851]
[1779697801630,30.91,77235.98,0.2,-0.89346,9e-05,12.82258]
[1779697804650,30.91,77239.7,0.2,-0.89315,9e-05,12.85037]
[1779697809686,30.91,77239.43,0.2,-0.89318,9e-05,12.84751]
[1779697814720,30.91,77239.91,0.2,-0.89315,9e-05,12.8503]
[1779697820763,30.91,77239.06,0.2,-0.89323,9e-05,12.84291]
[1779697829826,30.9,77238.61,0.2,-0.89328,9e-05,12.83817]
[1779697836875,30.9,77238.47,0.2,-0.89333,9e-05,12.83226]
[1779697843924,30.9,77238.79,0.2,-0.89332,9e-05,12.83372]
[1779697848959,30.9,77239.21,0.2,-0.89329,9e-05,12.83622]
[1779697853994,30.9,77240.62,0.2,-0.89318,9e-05,12.84614]
[1779697859029,30.9,77240.41,0.2,-0.89321,9e-05,12.84377]
[1779697864064,30.9,77245.16,0.2,-0.89281,9e-05,12.87899]
[1779697867084,30.9,77247.61,0.2,-0.89261,9e-05,12.89694]
[1779697872120,30.89,77247.95,0.2,-0.89259,9e-05,12.89839]
[1779697879168,30.89,77249.08,0.2,-0.89251,9e-05,12.90541]
[1779697884204,30.89,77250.64,0.2,-0.89239,9e-05,12.91607]
[1779697889239,30.89,77251.38,0.2,-0.89234,9e-05,12.92046]
[1779697894274,30.89,77251.09,0.2,-0.89241,9e-05,12.91319]
[1779697900316,30.88,77251.3,0.2,-0.89241,9e-05,12.91344]
[1779697905351,30.88,77251.14,0.2,-0.89243,9e-05,12.91113]
[1779697910386,30.88,77251.06,0.2,-0.89245,9e-05,12.90946]
[1779697914414,30.88,77243.97,0.2,-0.89307,9e-05,12.85481]
[1779697919449,30.88,77245.43,0.2,-0.89295,9e-05,12.86514]
[1779697924484,30.88,77245.07,0.2,-0.89299,9e-05,12.86168]
[1779697929519,30.88,77245.16,0.2,-0.89299,9e-05,12.86171]
[1779697940597,30.87,77245.18,0.2,-0.89301,9e-05,12.86038]
[1779697947650,30.87,77245.4,0.2,-0.893,9e-05,12.86122]
[1779697952686,30.87,77241.28,0.2,-0.89338,9e-05,12.82555]
[1779697959740,30.87,77240.57,0.2,-0.89345,9e-05,12.81981]
[1779697964775,30.87,77241.33,0.2,-0.89339,9e-05,12.82524]
[1779697970817,30.87,77240.73,0.2,-0.89344,9e-05,12.82028]
[1779697975852,30.87,77240.41,0.2,-0.89347,9e-05,12.81753]
[1779697984915,30.87,77240.48,0.2,-0.89347,9e-05,12.81752]
[1779697990957,30.87,77240.82,0.2,-0.89345,9e-05,12.81973]
[1779697998006,30.87,77240.25,0.2,-0.8935,9e-05,12.81499]
[1779698003043,30.87,77241.52,0.2,-0.8934,9e-05,12.82433]
[1779698008079,30.87,77241.48,0.2,-0.89341,9e-05,12.82334]
[1779698013114,30.86,77241.32,0.2,-0.89346,9e-05,12.8171]
[1779698015128,30.86,77238.91,0.2,-0.89367,9e-05,12.79839]
[1779698017141,30.86,77233.55,0.2,-0.89413,8e-05,12.75743]
[1779698018149,30.86,77236.77,0.2,-0.89386,9e-05,12.78167]
[1779698023185,30.86,77238.92,0.2,-0.89369,9e-05,12.79701]
[1779698024192,30.86,77241.5,0.2,-0.89347,9e-05,12.81637]
[1779698029227,30.86,77242.7,0.2,-0.89338,9e-05,12.82434]
[1779698034262,30.86,77242.7,0.2,-0.89339,9e-05,12.82324]
[1779698042318,30.85,77243.22,0.2,-0.89337,9e-05,12.82537]
[1779698047353,30.85,77243.55,0.2,-0.89336,9e-05,12.82677]
[1779698052388,30.85,77242.3,0.2,-0.89348,9e-05,12.81619]
[1779698057423,30.85,77242.51,0.2,-0.89347,9e-05,12.81675]
[1779698063466,30.85,77242.43,0.2,-0.89349,9e-05,12.81504]
[1779698068501,30.85,77242.3,0.2,-0.89351,9e-05,12.81312]
[1779698073537,30.85,77241.54,0.2,-0.89361,9e-05,12.80263]
[1779698078572,30.84,77241.84,0.2,-0.8936,9e-05,12.80415]
[1779698083607,30.84,77243.95,0.2,-0.89342,9e-05,12.81949]
[1779698089652,30.84,77244.1,0.2,-0.89342,9e-05,12.81978]
[1779698097708,30.84,77244.96,0.2,-0.89336,9e-05,12.82503]
[1779698104762,30.84,77248.67,0.2,-0.89306,9e-05,12.85195]
[1779698105769,30.84,77257.49,0.2,-0.8923,9e-05,12.9188]
[1779698106776,30.84,77258.45,0.2,-0.89223,9e-05,12.92556]
[1779698111812,30.83,77258.18,0.2,-0.89227,9e-05,12.92188]
[1779698116847,30.83,77260.24,0.2,-0.89211,9e-05,12.93597]
[1779698121885,30.83,77260.16,0.2,-0.89214,9e-05,12.93371]
[1779698126920,30.83,77260.8,0.2,-0.8921,9e-05,12.93697]
[1779698130948,30.83,77264.55,0.2,-0.89179,9e-05,12.96422]
[1779698131955,30.82,77267.33,0.2,-0.89158,9e-05,12.98117]
[1779698132962,30.82,77270.11,0.2,-0.89135,9e-05,13.00199]
[1779698138016,30.82,77275.37,0.2,-0.89091,9e-05,13.04004]
[1779698139013,30.82,77281.81,0.2,-0.89036,9e-05,13.08879]
[1779698140033,30.82,77284.43,0.2,-0.89014,9e-05,13.1083]
[1779698141040,30.82,77290.94,0.2,-0.88957,9e-05,13.15774]
[1779698146074,30.81,77291.08,0.2,-0.88959,9e-05,13.15564]
[1779698148088,30.8,77296.69,0.2,-0.88919,9e-05,13.19144]
[1779698150103,30.79,77303.3,0.2,-0.88869,9e-05,13.23467]
[1779698155146,30.78,77300.02,0.2,-0.88908,9e-05,13.20112]
[1779698160181,30.77,77299.33,0.2,-0.88918,9e-05,13.19229]
[1779698162218,30.77,77297.25,0.2,-0.88938,9e-05,13.17493]
[1779698168237,30.76,77298.38,0.2,-0.88933,9e-05,13.17954]
[1779698175286,30.76,77297.95,0.2,-0.88942,9e-05,13.17152]
[1779698176293,30.76,77279.96,0.2,-0.891,9e-05,13.03297]
[1779698177300,30.76,77275.56,0.2,-0.89139,9e-05,12.99885]
[1779698182335,30.75,77274.78,0.2,-0.89148,9e-05,12.99078]
[1779698185175,30.75,77274.78,0.2,-0.89148,9e-05,12.99078]
[1779698186130,30.75,77270.97,0.2,-0.89183,9e-05,12.96002]
[1779698199455,30.74,77270.93,0.2,-0.89192,9e-05,12.95122]
[1779698204490,30.74,77270.84,0.2,-0.89194,9e-05,12.94898]
[1779698209525,30.74,77270.84,0.2,-0.89196,9e-05,12.9475]
[1779698213553,30.74,77267.15,0.2,-0.89229,9e-05,12.9182]
[1779698218588,30.74,77266.89,0.2,-0.89233,9e-05,12.91509]
[1779698224631,30.73,77266.93,0.2,-0.89234,9e-05,12.91409]
[1779698226645,30.73,77263.92,0.2,-0.89261,9e-05,12.8907]
[1779698227652,30.73,77260.09,0.2,-0.89294,9e-05,12.86133]
[1779698230673,30.73,77256.43,0.2,-0.89326,9e-05,12.8331]
[1779698235708,30.73,77257.08,0.2,-0.89321,9e-05,12.8376]
[1779698241750,30.73,77257.12,0.2,-0.89321,9e-05,12.83732]
[1779698249808,30.73,77257.74,0.2,-0.89316,9e-05,12.84125]
[1779698254843,30.73,77259.58,0.2,-0.89304,9e-05,12.85081]
[1779698259881,30.73,77262.07,0.2,-0.89283,9e-05,12.86914]
[1779698265923,30.73,77259.02,0.2,-0.89311,9e-05,12.84493]
[1779698270958,30.72,77259.12,0.2,-0.89311,9e-05,12.84506]
[1779698277000,30.72,77257.64,0.2,-0.89324,9e-05,12.83303]
[1779698282037,30.72,77257.48,0.2,-0.89326,9e-05,12.83128]
[1779698287072,30.72,77257.59,0.2,-0.89326,9e-05,12.83158]
[1779698295128,30.72,77256.93,0.2,-0.89333,9e-05,12.82567]
[1779698300163,30.72,77257.7,0.2,-0.89326,9e-05,12.83102]
[1779698305198,30.72,77257.74,0.2,-0.89327,9e-05,12.83074]
[1779698310233,30.72,77257.47,0.2,-0.8933,9e-05,12.8281]
[1779698315268,30.72,77256.98,0.2,-0.89337,9e-05,12.81992]
[1779698322318,30.72,77257.26,0.2,-0.89336,9e-05,12.82127]
[1779698327353,30.72,77257.12,0.2,-0.89338,9e-05,12.81965]
[1779698338429,30.71,77256.64,0.2,-0.89343,9e-05,12.81487]
[1779698351521,30.71,77256.57,0.2,-0.89345,9e-05,12.81304]
[1779698356556,30.71,77257.21,0.2,-0.8934,9e-05,12.81744]
[1779698364612,30.71,77259.18,0.2,-0.89325,9e-05,12.83146]
[1779698369647,30.71,77258.99,0.2,-0.89327,9e-05,12.8294]
[1779698375689,30.71,77258.7,0.2,-0.89333,9e-05,12.82261]
[1779698380726,30.71,77257.26,0.2,-0.89346,9e-05,12.81114]
[1779698385761,30.71,77257.36,0.2,-0.89346,9e-05,12.81144]
[1779698390796,30.71,77257.67,0.2,-0.89343,9e-05,12.81334]
[1779698395831,30.7,77258.47,0.2,-0.89337,9e-05,12.81894]
[1779698399859,30.7,77260.98,0.2,-0.89316,9e-05,12.83766]
[1779698400869,30.7,77264.21,0.2,-0.89288,9e-05,12.86216]
[1779698401875,30.7,77271.86,0.2,-0.89222,9e-05,12.9204]
[1779698404896,30.7,77273.45,0.2,-0.8921,9e-05,12.93187]
[1779698409931,30.7,77272.56,0.2,-0.89219,9e-05,12.92377]
[1779698414965,30.7,77272.42,0.2,-0.89221,9e-05,12.92145]
[1779698420009,30.7,77272.06,0.2,-0.89226,9e-05,12.91751]
[1779698425039,30.69,77272.23,0.2,-0.89226,9e-05,12.91763]
[1779698430074,30.69,77273.59,0.2,-0.89215,9e-05,12.92687]
[1779698435110,30.69,77271.95,0.2,-0.89234,9e-05,12.90921]
[1779698441153,30.69,77271.79,0.2,-0.89237,9e-05,12.90641]
[1779698446188,30.69,77270.09,0.2,-0.89253,9e-05,12.89243]
[1779698452230,30.69,77269.54,0.2,-0.89259,9e-05,12.88713]
[1779698457265,30.68,77269.58,0.2,-0.89259,9e-05,12.88656]
[1779698463307,30.68,77269.54,0.2,-0.89261,9e-05,12.88524]
[1779698468342,30.68,77268.52,0.2,-0.89271,9e-05,12.87664]
[1779698473378,30.68,77267.32,0.2,-0.89282,9e-05,12.86673]
[1779698478412,30.68,77267.21,0.2,-0.89284,9e-05,12.86515]
[1779698485462,30.68,77267.14,0.2,-0.89286,9e-05,12.86358]
[1779698486469,30.68,77263.71,0.2,-0.89315,9e-05,12.83724]
[1779698487476,30.68,77260.99,0.2,-0.89339,9e-05,12.81638]
[1779698489490,30.68,77258.51,0.2,-0.8936,9e-05,12.79732]
[1779698497546,30.68,77258.62,0.2,-0.89363,9e-05,12.79385]
[1779698503588,30.68,77257.92,0.2,-0.89369,9e-05,12.78826]
[1779698507617,30.68,77254.84,0.2,-0.89395,9e-05,12.7647]
[1779698513659,30.68,77255.73,0.2,-0.89388,9e-05,12.77148]
[1779698519701,30.68,77257.25,0.2,-0.89375,9e-05,12.78297]
[1779698524736,30.68,77257.39,0.2,-0.89374,9e-05,12.7839]
[1779698529775,30.68,77257.38,0.2,-0.89374,9e-05,12.78369]
[1779698535817,30.68,77257.7,0.2,-0.89372,9e-05,12.78592]
[1779698536824,30.68,77262.05,0.2,-0.89334,9e-05,12.81904]
[1779698537831,30.67,77264.78,0.2,-0.89311,9e-05,12.83978]
[1779698542866,30.67,77264.75,0.2,-0.89312,9e-05,12.83892]
[1779698547901,30.67,77266.51,0.2,-0.89297,9e-05,12.85164]
[1779698552936,30.67,77267.51,0.2,-0.89293,9e-05,12.8546]
[1779698557972,30.67,77267.96,0.2,-0.8929,9e-05,12.85719]
[1779698563006,30.67,77268.44,0.2,-0.89286,9e-05,12.85999]
[1779698568041,30.67,77270.08,0.2,-0.89273,9e-05,12.87159]
[1779698573076,30.67,77270.19,0.2,-0.89274,9e-05,12.87146]
[1779698578112,30.66,77271.14,0.2,-0.89266,9e-05,12.87773]
[1779698583148,30.66,77272.89,0.2,-0.89252,9e-05,12.89013]
[1779698588190,30.66,77274.07,0.2,-0.89243,9e-05,12.89811]
[1779698595233,30.66,77274.54,0.2,-0.89241,9e-05,12.90024]
[1779698600268,30.66,77275.68,0.2,-0.89233,9e-05,12.90777]
[1779698607317,30.66,77276.33,0.2,-0.89229,9e-05,12.91127]
[1779698612352,30.65,77276.37,0.2,-0.89232,9e-05,12.90673]
[1779698617387,30.65,77277.02,0.2,-0.89228,9e-05,12.91075]
[1779698623429,30.65,77278.11,0.2,-0.8922,9e-05,12.91773]
[1779698631485,30.65,77275.67,0.2,-0.89243,9e-05,12.89726]
[1779698637527,30.65,77275.92,0.2,-0.89243,9e-05,12.89769]
[1779698649611,30.64,77275.79,0.2,-0.89247,9e-05,12.89353]
[1779698655654,30.64,77276.01,0.2,-0.89248,9e-05,12.89344]
[1779698668745,30.63,77275.78,0.2,-0.89254,9e-05,12.88773]
[1779698673780,30.63,77275.54,0.2,-0.89261,9e-05,12.88047]
[1779698674787,30.63,77267.75,0.2,-0.89328,9e-05,12.82061]
[1779698680189,30.63,77267.52,0.2,-0.89331,9e-05,12.81795]
[1779698685864,30.63,77267.06,0.2,-0.89337,9e-05,12.81295]
[1779698692913,30.62,77267.31,0.2,-0.89337,9e-05,12.81334]
[1779698697948,30.62,77267.97,0.2,-0.89332,9e-05,12.81727]
[1779698702983,30.62,77268.38,0.2,-0.8933,9e-05,12.81928]
[1779698708019,30.62,77268.25,0.2,-0.89332,9e-05,12.81718]
[1779698715067,30.62,77267.65,0.2,-0.89339,9e-05,12.81105]
[1779698720102,30.61,77268.74,0.2,-0.89331,9e-05,12.81833]
[1779698725137,30.61,77268.29,0.2,-0.89336,9e-05,12.81384]
[1779698730172,30.61,77268.1,0.2,-0.89339,9e-05,12.81137]
[1779698735206,30.61,77268.54,0.2,-0.89339,9e-05,12.80986]
[1779698740242,30.61,77269.48,0.2,-0.89332,9e-05,12.81602]
[1779698745277,30.61,77269.64,0.2,-0.89332,9e-05,12.81622]
[1779698750312,30.61,77270.85,0.2,-0.89323,9e-05,12.82445]
[1779698755348,30.6,77271.85,0.2,-0.89315,9e-05,12.83105]
[1779698761390,30.6,77270.08,0.2,-0.89332,9e-05,12.81621]
[1779698766425,30.6,77268.26,0.2,-0.89349,9e-05,12.80136]
[1779698772467,30.6,77268.66,0.2,-0.89347,9e-05,12.80322]
[1779698778509,30.6,77268.25,0.2,-0.89352,9e-05,12.79908]
[1779698790594,30.59,77268.41,0.2,-0.89352,9e-05,12.79857]
[1779698802679,30.59,77268.3,0.2,-0.89358,9e-05,12.79237]
[1779698807714,30.59,77268.48,0.2,-0.89357,9e-05,12.7932]
[1779698812749,30.59,77268.25,0.2,-0.89359,9e-05,12.79094]
[1779698817784,30.59,77265.3,0.2,-0.89385,9e-05,12.76791]
[1779698824833,30.59,77265.23,0.2,-0.89386,9e-05,12.76694]
[1779698829868,30.59,77265.25,0.2,-0.89386,9e-05,12.76681]
[1779698835911,30.59,77264.94,0.2,-0.89389,9e-05,12.76416]
[1779698841953,30.59,77264.74,0.2,-0.89391,9e-05,12.76237]
[1779698846988,30.59,77264.77,0.2,-0.89391,9e-05,12.7624]
[1779698853030,30.59,77264.75,0.2,-0.89395,9e-05,12.75815]
[1779698858065,30.59,77253.96,0.2,-0.89487,9e-05,12.6757]
[1779698859072,30.59,77248.71,0.2,-0.89532,9e-05,12.63582]
[1779698864110,30.59,77248.7,0.2,-0.89533,9e-05,12.63442]
[1779698869870,30.58,77249.32,0.2,-0.89529,9e-05,12.63862]
[1779698875188,30.58,77249.35,0.2,-0.89531,9e-05,12.63659]
[1779698880223,30.58,77249.16,0.2,-0.89534,9e-05,12.63394]
[1779698886265,30.58,77249.49,0.2,-0.89533,9e-05,12.635]
[1779698890294,30.58,77246.24,0.2,-0.89562,9e-05,12.60936]
[1779698896338,30.57,77246.26,0.2,-0.89563,9e-05,12.60835]
[1779698901371,30.57,77247.28,0.2,-0.89555,9e-05,12.61515]
[1779698906405,30.57,77246.14,0.2,-0.89566,9e-05,12.60549]
[1779698912447,30.57,77245.52,0.2,-0.89575,8e-05,12.59581]
[1779698914462,30.57,77242.77,0.2,-0.89599,8e-05,12.57455]
[1779698919497,30.57,77242.63,0.2,-0.89601,8e-05,12.57273]
[1779698923528,30.57,77246.25,0.2,-0.89571,9e-05,12.59968]
[1779698924535,30.57,77252.21,0.2,-0.8952,9e-05,12.6449]
[1779698926549,30.57,77253.48,0.2,-0.8951,9e-05,12.65414]
[1779698928565,30.57,77260.36,0.2,-0.89452,9e-05,12.70607]
[1779698933598,30.56,77261.83,0.2,-0.89441,9e-05,12.71565]
[1779698937635,30.56,77265.09,0.2,-0.89415,9e-05,12.73879]
[1779698940656,30.56,77260.28,0.2,-0.89458,9e-05,12.70091]
[1779698941664,30.56,77257.17,0.2,-0.89485,9e-05,12.67686]
[1779698952744,30.55,77259.64,0.2,-0.89468,9e-05,12.69224]
[1779698955765,30.55,77265.6,0.2,-0.89418,9e-05,12.73674]
[1779698957779,30.55,77269.08,0.2,-0.89389,9e-05,12.76254]
[1779698962814,30.55,77269.66,0.2,-0.89386,9e-05,12.76479]
[1779698967849,30.54,77269.39,0.2,-0.89391,9e-05,12.76055]
[1779698971878,30.54,77271.72,0.2,-0.89376,9e-05,12.77274]
[1779698976913,30.54,77273.42,0.2,-0.89364,9e-05,12.78349]
[1779698978927,30.54,77279.73,0.2,-0.8931,9e-05,12.83089]
[1779698983962,30.53,77280.22,0.2,-0.89309,9e-05,12.83198]
[1779698988997,30.53,77280.07,0.2,-0.89313,9e-05,12.82821]
[1779698992019,30.53,77282.5,0.2,-0.89294,9e-05,12.84527]
[1779698994032,30.52,77285.07,0.2,-0.89273,9e-05,12.86389]
[1779699001081,30.52,77286.54,0.2,-0.89265,9e-05,12.87121]
[1779699007123,30.51,77286.16,0.2,-0.89272,9e-05,12.86493]
[1779699012160,30.51,77285.93,0.2,-0.89277,9e-05,12.86049]
[1779699017195,30.5,77279.9,0.2,-0.89332,9e-05,12.81161]
[1779699022230,30.5,77280.74,0.2,-0.89328,9e-05,12.81579]
[1779699027265,30.5,77281.78,0.2,-0.89321,9e-05,12.8215]
[1779699032300,30.49,77287.21,0.2,-0.8928,9e-05,12.85696]
[1779699034314,30.49,77291.71,0.2,-0.89242,9e-05,12.89049]
[1779699039349,30.49,77292.75,0.2,-0.89236,9e-05,12.89561]
[1779699044772,30.49,77292.82,0.2,-0.89237,9e-05,12.89441]
[1779699051433,30.48,77295.69,0.2,-0.89219,9e-05,12.91107]
[1779699056469,30.47,77296.48,0.2,-0.89215,9e-05,12.91407]
[1779699061505,30.47,77296.22,0.2,-0.89221,9e-05,12.90898]
[1779699066540,30.46,77295.48,0.2,-0.89231,9e-05,12.90026]
[1779699068554,30.46,77298.86,0.2,-0.89203,9e-05,12.92507]
[1779699071682,30.46,77302.6,0.2,-0.89173,9e-05,12.95194]
[1779699073589,30.46,77307.84,0.2,-0.89128,9e-05,12.99103]
[1779699075603,30.45,77311.16,0.2,-0.89101,9e-05,13.01526]
[1779699080638,30.45,77312.51,0.2,-0.89093,9e-05,13.02194]
[1779699085673,30.44,77312.87,0.2,-0.89094,9e-05,13.02099]
[1779699089701,30.44,77318.8,0.2,-0.89045,9e-05,13.0639]
[1779699092722,30.44,77321.4,0.2,-0.89028,9e-05,13.07777]
[1779699096750,30.43,77327.16,0.2,-0.88981,9e-05,13.11913]
[1779699098766,30.43,77324.28,0.2,-0.89008,9e-05,13.0951]
[1779699099773,30.43,77319.28,0.2,-0.89053,9e-05,13.0555]
[1779699104808,30.42,77319.75,0.2,-0.89055,9e-05,13.05431]
[1779699109843,30.41,77318.5,0.2,-0.89071,9e-05,13.04067]
[1779699112864,30.41,77315.22,0.2,-0.89102,9e-05,13.01298]
[1779699117899,30.4,77315.15,0.2,-0.89107,9e-05,13.00887]
[1779699121927,30.4,77311.11,0.2,-0.89146,9e-05,12.97487]
[1779699122934,30.4,77308.32,0.2,-0.89171,9e-05,12.95267]
[1779699125955,30.4,77305.78,0.2,-0.89195,9e-05,12.93128]
[1779699130990,30.39,77298.16,0.2,-0.89265,9e-05,12.86969]
[1779699136025,30.39,77297.53,0.2,-0.89273,9e-05,12.86251]
[1779699141060,30.39,77298.79,0.2,-0.89265,9e-05,12.86994]
[1779699149116,30.38,77299.62,0.2,-0.89262,9e-05,12.87265]
[1779699154151,30.38,77299.73,0.2,-0.89267,9e-05,12.86728]
[1779699155158,30.38,77312.67,0.2,-0.89154,9e-05,12.96676]
[1779699156165,30.38,77313.92,0.2,-0.89143,9e-05,12.97582]
[1779699158179,30.37,77316.56,0.2,-0.89122,9e-05,12.995]
[1779699163218,30.37,77316.29,0.2,-0.89128,9e-05,12.98973]
[1779699170273,30.36,77316.45,0.2,-0.89131,9e-05,12.98657]
[1779699176314,30.36,77316.12,0.2,-0.89139,9e-05,12.98025]
[1779699180343,30.35,77312.71,0.2,-0.89172,9e-05,12.95138]
[1779699185378,30.35,77313.61,0.2,-0.89167,9e-05,12.95546]
[1779699186385,30.35,77318.36,0.2,-0.89126,9e-05,12.99165]
[1779699189406,30.34,77322.65,0.2,-0.8909,9e-05,13.02292]
[1779699194441,30.34,77323.24,0.2,-0.89089,9e-05,13.02397]
[1779699198469,30.33,77326.5,0.2,-0.89064,9e-05,13.04638]
[1779699199476,30.33,77330.78,0.2,-0.89027,9e-05,13.07887]
[1779699204511,30.33,77332.94,0.2,-0.89012,9e-05,13.09158]
[1779699209546,30.32,77332.77,0.2,-0.89019,9e-05,13.08614]
[1779699215588,30.31,77333.87,0.2,-0.89017,9e-05,13.08588]
[1779699218622,30.31,77337.75,0.2,-0.88986,9e-05,13.11359]
[1779699223658,30.3,77338.11,0.2,-0.88987,9e-05,13.11206]
[1779699227995,30.3,77338.06,0.2,-0.88991,9e-05,13.10909]
[1779699228004,30.3,77338.06,0.2,-0.88991,9e-05,13.10909]
[1779699228221,30.3,77338.06,0.2,-0.88991,9e-05,13.10909]
[1779699228257,30.3,77339.1,0.2,-0.88984,9e-05,13.11548]
[1779699233728,30.29,77338.83,0.2,-0.88991,9e-05,13.10912]
[1779699239991,30.29,77338.83,0.2,-0.88991,9e-05,13.10912]
[1779699243798,30.28,77335.97,0.2,-0.89026,9e-05,13.07852]
[1779699248863,30.27,77333.73,0.2,-0.89051,9e-05,13.05719]
[1779699250878,30.27,77336.71,0.2,-0.89026,9e-05,13.07887]
[1779699253899,30.27,77339.23,0.2,-0.89006,9e-05,13.09616]
[1779699258934,30.26,77339.78,0.2,-0.89006,9e-05,13.09644]
[1779699261955,30.26,77342.37,0.2,-0.88986,9e-05,13.11419]
[1779699272028,30.24,77343.01,0.2,-0.88994,9e-05,13.10617]
[1779699277063,30.24,77343.51,0.2,-0.88994,9e-05,13.10602]
[1779699282124,30.23,77339.05,0.2,-0.89038,9e-05,13.06723]
[1779699287158,30.23,77344.25,0.2,-0.88996,9e-05,13.10403]
[1779699288165,30.22,77346.78,0.2,-0.88975,9e-05,13.12298]
[1779699293200,30.22,77348.43,0.2,-0.88966,9e-05,13.13057]
[1779699295130,30.21,77348.62,0.2,-0.88966,9e-05,13.13083]
[1779699297239,30.21,77352.52,0.2,-0.88934,9e-05,13.15884]
[1779699298339,30.21,77352.52,0.2,-0.88935,9e-05,13.15758]
[1779699298471,30.21,77352.51,0.2,-0.88937,9e-05,13.15624]
[1779699298989,30.21,77352.51,0.2,-0.88937,9e-05,13.15624]
[1779699299221,30.21,77352.51,0.2,-0.88937,9e-05,13.15624]
[1779699299660,30.21,77352.17,0.2,-0.88941,9e-05,13.15233]
[1779699300249,30.2,77349.04,0.2,-0.88971,9e-05,13.12663]
[1779699301221,30.2,77349.04,0.2,-0.88971,9e-05,13.12663]
[1779699306292,30.13,77350.33,0.2,-0.89014,9e-05,13.08984]
[1779699309284,30.13,77349.36,0.2,-0.89026,9e-05,13.07947]
[1779699309336,30.13,77349.36,0.2,-0.89026,9e-05,13.07947]
[1779699311220,30.09,77349.16,0.2,-0.89059,9e-05,13.05089]
[1779699316362,29.98,77350.02,0.2,-0.89139,9e-05,12.98281]
[1779699321397,29.91,77350.07,0.2,-0.89193,9e-05,12.93619]
[1779699326437,29.9,77350.3,0.2,-0.89197,9e-05,12.9325]
[1779699328451,29.9,77353.45,0.2,-0.89172,9e-05,12.95506]
[1779699330465,29.89,77356.01,0.2,-0.89151,9e-05,12.97323]
[1779699335500,29.89,77358.59,0.2,-0.89136,9e-05,12.98507]
[1779699340535,29.88,77358.9,0.2,-0.8914,9e-05,12.98178]
[1779699345570,29.87,77361.01,0.2,-0.89128,9e-05,12.99267]
[1779699348591,29.86,77363.96,0.2,-0.89105,9e-05,13.01243]
[1779699353632,29.86,77364.0,0.2,-0.89112,9e-05,13.0069]
[1779699358665,29.85,77364.0,0.2,-0.89119,9e-05,13.00113]
[1779699363700,29.84,77363.98,0.2,-0.89125,9e-05,12.99531]
[1779699365714,29.82,77367.23,0.2,-0.8911,9e-05,13.00856]
[1779699368735,29.78,77380.23,0.2,-0.89029,9e-05,13.08098]
[1779699369741,29.77,77384.49,0.2,-0.88991,9e-05,13.11376]
[1779699374777,29.77,77385.74,0.2,-0.88986,9e-05,13.11863]
[1779699375579,29.77,77385.74,0.2,-0.88986,9e-05,13.11863]
[1779699382833,29.72,77384.27,0.2,-0.89039,9e-05,13.07273]
[1779699388875,29.71,77383.39,0.2,-0.89053,9e-05,13.06018]
[1779699393910,29.7,77381.4,0.2,-0.8908,9e-05,13.03596]
[1779699400959,29.69,77381.65,0.2,-0.89085,9e-05,13.03169]
[1779699407001,29.68,77381.33,0.2,-0.89094,9e-05,13.02386]
[1779699410024,29.68,77376.38,0.2,-0.89141,9e-05,12.98208]
[1779699412036,29.68,77373.25,0.2,-0.89171,9e-05,12.95569]
[1779699419088,29.67,77372.04,0.2,-0.89188,9e-05,12.94089]
[1779699425130,29.66,77371.86,0.2,-0.89195,9e-05,12.93468]
[1779699433186,29.65,77371.11,0.2,-0.89211,9e-05,12.9208]
[1779699434193,29.65,77366.79,0.2,-0.89251,9e-05,12.88567]
[1779699439232,29.64,77365.75,0.2,-0.89267,9e-05,12.87194]
[1779699447287,29.63,77366.15,0.2,-0.89272,9e-05,12.86805]
[1779699452323,29.63,77365.44,0.2,-0.89286,9e-05,12.85426]
[1779699457358,29.62,77365.48,0.2,-0.8929,9e-05,12.8504]
[1779699458365,29.62,77361.72,0.2,-0.89325,9e-05,12.81988]
[1779699463400,29.61,77360.34,0.2,-0.89341,9e-05,12.8052]
[1779699468435,29.61,77361.05,0.2,-0.89339,9e-05,12.80709]
[1779699474477,29.6,77361.93,0.2,-0.89336,9e-05,12.80965]
[1779699480519,29.6,77361.84,0.2,-0.89342,9e-05,12.80454]
[1779699485554,29.59,77361.42,0.2,-0.8935,9e-05,12.79761]
[1779699490588,29.58,77361.07,0.2,-0.89357,9e-05,12.79129]
[1779699495624,29.58,77362.6,0.2,-0.89348,9e-05,12.79982]
[1779699500659,29.57,77362.21,0.2,-0.89356,9e-05,12.79317]
[1779699507710,29.57,77362.96,0.2,-0.89355,9e-05,12.79403]
[1779699512745,29.56,77363.23,0.2,-0.89359,9e-05,12.78867]
[1779699518787,29.56,77363.66,0.2,-0.8936,9e-05,12.78781]
[1779699523822,29.55,77362.33,0.2,-0.89376,9e-05,12.7738]
[1779699536913,29.54,77362.57,0.2,-0.89384,9e-05,12.76691]
[1779699541948,29.53,77362.19,0.2,-0.89391,9e-05,12.76058]
[1779699550008,29.53,77362.2,0.2,-0.89397,9e-05,12.75541]
[1779699557053,29.52,77363.58,0.2,-0.8939,9e-05,12.76169]
[1779699564101,29.51,77362.82,0.2,-0.89402,9e-05,12.75097]
[1779699569140,29.51,77362.53,0.2,-0.89409,9e-05,12.74531]
[1779699574175,29.5,77362.07,0.2,-0.8942,9e-05,12.73447]
[1779699581224,29.5,77361.16,0.2,-0.89433,9e-05,12.72269]
[1779699587266,29.49,77362.32,0.2,-0.89427,9e-05,12.72793]
[1779699588274,29.49,77371.05,0.2,-0.8935,9e-05,12.79637]
[1779699590287,29.49,77372.65,0.2,-0.89337,9e-05,12.80764]
[1779699593308,29.48,77376.34,0.2,-0.89307,9e-05,12.83458]
[1779699598344,29.48,77373.97,0.2,-0.89333,9e-05,12.81174]
[1779699603382,29.47,77374.24,0.2,-0.89336,9e-05,12.80914]
[1779699607410,29.47,77382.03,0.2,-0.8927,9e-05,12.86783]
[1779699612457,29.46,77386.43,0.2,-0.89235,9e-05,12.89843]
[1779699613464,29.46,77389.37,0.2,-0.8921,9e-05,12.92091]
[1779699618500,29.45,77391.23,0.2,-0.89198,9e-05,12.93089]
[1779699623535,29.45,77390.92,0.2,-0.89206,9e-05,12.92457]
[1779699628570,29.44,77392.0,0.2,-0.89202,9e-05,12.92745]
[1779699633607,29.43,77391.78,0.2,-0.89213,9e-05,12.91707]
[1779699638642,29.42,77391.72,0.2,-0.89219,9e-05,12.91192]
[1779699643679,29.42,77395.56,0.2,-0.89189,9e-05,12.93789]
[1779699646700,29.41,77398.43,0.2,-0.89167,9e-05,12.9579]
[1779699651735,29.41,77402.08,0.2,-0.89139,9e-05,12.9821]
[1779699656770,29.4,77402.81,0.2,-0.89138,9e-05,12.98295]
[1779699661805,29.39,77403.48,0.2,-0.89138,9e-05,12.98337]
[1779699666840,29.38,77398.67,0.2,-0.89187,9e-05,12.94008]
[1779699671876,29.38,77399.54,0.2,-0.89185,9e-05,12.94243]
[1779699677919,29.37,77397.8,0.2,-0.89207,9e-05,12.9231]
[1779699682954,29.36,77396.86,0.2,-0.8922,9e-05,12.91129]
[1779699687989,29.36,77381.98,0.2,-0.89359,9e-05,12.78849]
[1779699688996,29.36,77378.62,0.2,-0.8939,9e-05,12.7611]
[1779699692017,29.35,77374.74,0.2,-0.8943,9e-05,12.72448]
[1779699693024,29.35,77369.22,0.2,-0.8948,9e-05,12.68007]
[1779699697052,29.35,77366.47,0.2,-0.89507,9e-05,12.65621]
[1779699699066,29.35,77354.2,0.2,-0.89617,9e-05,12.55801]
[1779699700073,29.35,77348.21,0.2,-0.8967,9e-05,12.51027]
[1779699705109,29.34,77348.69,0.2,-0.89668,9e-05,12.51229]
[1779699710144,29.34,77348.22,0.2,-0.89674,9e-05,12.50676]
[1779699711151,29.34,77352.43,0.2,-0.89637,9e-05,12.53966]
[1779699711916,29.34,77352.43,0.2,-0.89637,9e-05,12.53966]
[1779699716949,29.34,77351.65,0.2,-0.89646,9e-05,12.5315]
[1779699717193,29.34,77355.59,0.2,-0.89612,9e-05,12.56225]
[1779699722228,29.33,77355.87,0.2,-0.89612,9e-05,12.56223]
[1779699727263,29.33,77354.98,0.2,-0.89622,9e-05,12.55306]
[1779699732298,29.33,77358.58,0.2,-0.89593,9e-05,12.57946]
[1779699733305,29.33,77361.09,0.2,-0.89571,9e-05,12.59888]
[1779699735319,29.33,77369.98,0.2,-0.89493,9e-05,12.6684]
[1779699736326,29.33,77372.91,0.2,-0.89468,9e-05,12.6912]
[1779699741361,29.32,77373.19,0.2,-0.89469,9e-05,12.69068]
[1779699746712,29.32,77374.85,0.2,-0.89457,9e-05,12.70144]
[1779699747404,29.32,77379.72,0.2,-0.89414,9e-05,12.73895]
[1779699749418,29.31,77382.74,0.2,-0.89395,9e-05,12.75621]
[1779699754453,29.29,77383.56,0.2,-0.89401,9e-05,12.74979]
[1779699759488,29.29,77383.0,0.2,-0.8941,9e-05,12.74201]
[1779699765531,29.28,77382.86,0.2,-0.89417,9e-05,12.73589]
[1779699770567,29.28,77387.78,0.2,-0.89377,9e-05,12.77152]
[1779699777615,29.26,77387.01,0.2,-0.89398,9e-05,12.75322]
[1779699782650,29.25,77389.7,0.2,-0.89378,9e-05,12.77102]
[1779699787685,29.25,77390.54,0.2,-0.89374,9e-05,12.77391]
[1779699792720,29.24,77390.36,0.2,-0.8938,9e-05,12.76872]
[1779699797757,29.24,77389.76,0.2,-0.8939,9e-05,12.76024]
[1779699799771,29.24,77387.13,0.2,-0.89415,9e-05,12.73779]
[1779699804806,29.23,77382.57,0.2,-0.8946,9e-05,12.69803]
[1779699805813,29.23,77377.77,0.2,-0.89504,9e-05,12.65916]
[1779699806820,29.23,77372.46,0.2,-0.89552,9e-05,12.61633]
[1779699811856,29.22,77371.66,0.2,-0.89565,9e-05,12.60355]
[1779699816890,29.22,77371.56,0.2,-0.89568,9e-05,12.60024]
[1779699823939,29.22,77369.25,0.2,-0.89593,9e-05,12.57852]
[1779699824946,29.22,77365.42,0.2,-0.89627,9e-05,12.54765]
[1779699829981,29.21,77365.31,0.2,-0.8963,9e-05,12.54477]
[1779699833107,29.21,77365.53,0.2,-0.89629,9e-05,12.54573]
[1779699833224,29.21,77365.53,0.2,-0.89629,9e-05,12.54573]
[1779699834313,29.21,77364.8,0.2,-0.89636,9e-05,12.53955]
[1779699834473,29.21,77364.8,0.2,-0.89636,9e-05,12.53955]
[1779699835044,29.21,77362.39,0.2,-0.89658,9e-05,12.52004]
[1779699835222,29.21,77362.39,0.2,-0.89658,9e-05,12.52004]
[1779699838043,29.21,77357.12,0.2,-0.89706,9e-05,12.47698]
[1779699843311,29.21,77354.87,0.2,-0.89727,9e-05,12.45811]
[1779699847219,29.21,77355.08,0.2,-0.89726,9e-05,12.45904]
[1779699847321,29.21,77355.08,0.2,-0.89727,9e-05,12.45855]
[1779699854251,29.21,77355.08,0.2,-0.89727,9e-05,12.45855]
[1779699860272,29.2,77352.03,0.2,-0.89757,9e-05,12.43157]
[1779699860470,29.2,77352.03,0.2,-0.89757,9e-05,12.43157]
[1779699860561,29.2,77352.03,0.2,-0.89757,9e-05,12.43157]
[1779699866248,29.2,77351.46,0.2,-0.89763,9e-05,12.42571]
[1779699871371,29.2,77350.6,0.2,-0.89772,9e-05,12.41813]
[1779699871470,29.2,77350.6,0.2,-0.89772,9e-05,12.41813]
[1779699874502,29.2,77350.8,0.2,-0.89773,9e-05,12.41531]
[1779699875402,29.2,77349.66,0.2,-0.89783,9e-05,12.40611]
[1779699875470,29.2,77349.66,0.2,-0.89783,9e-05,12.40611]
[1779699875503,29.2,77348.03,0.2,-0.89798,9e-05,12.39305]
[1779699881354,29.2,77347.3,0.2,-0.89805,9e-05,12.38641]
[1779699886389,29.2,77347.33,0.2,-0.89806,9e-05,12.38595]
[1779699891423,29.19,77348.3,0.2,-0.89798,9e-05,12.39289]
[1779699896240,29.19,77348.04,0.2,-0.89801,9e-05,12.39023]
[1779699896471,29.19,77348.04,0.2,-0.89801,9e-05,12.39023]
[1779699896572,29.19,77348.04,0.2,-0.89801,9e-05,12.39009]
[1779699902501,29.19,77347.99,0.2,-0.89803,9e-05,12.38882]
[1779699907536,29.19,77354.49,0.2,-0.89746,9e-05,12.43957]
[1779699911564,29.19,77355.62,0.2,-0.89737,9e-05,12.44768]
[1779699917606,29.19,77358.95,0.2,-0.8971,9e-05,12.47255]
[1779699922641,29.19,77359.29,0.2,-0.89708,9e-05,12.47396]
[1779699926956,29.18,77359.64,0.2,-0.89706,9e-05,12.47598]
[1779699928970,29.18,77360.47,0.2,-0.897,9e-05,12.48181]
[1779699928977,29.18,77365.79,0.2,-0.89653,9e-05,12.52378]
[1779699936739,29.18,77366.96,0.2,-0.89648,9e-05,12.52664]
[1779699941774,29.18,77362.83,0.2,-0.89686,9e-05,12.49238]
[1779699944681,29.18,77362.41,0.2,-0.89691,9e-05,12.48854]
[1779699944720,29.18,77362.41,0.2,-0.89691,9e-05,12.48854]
[1779699944774,29.18,77362.41,0.2,-0.89691,9e-05,12.48854]
[1779699944970,29.18,77362.41,0.2,-0.89691,9e-05,12.48854]
[1779699944795,29.18,77359.53,0.2,-0.89716,9e-05,12.46544]
[1779699952851,29.17,77358.86,0.2,-0.89724,9e-05,12.4585]
[1779699957886,29.17,77358.3,0.2,-0.8973,9e-05,12.45306]
[1779699959883,29.17,77358.0,0.2,-0.89733,9e-05,12.45049]
[1779699959973,29.17,77358.0,0.2,-0.89733,9e-05,12.45049]
[1779699964937,29.17,77353.19,0.2,-0.89776,9e-05,12.41152]
[1779699969142,29.17,77356.44,0.2,-0.89748,9e-05,12.43669]
[1779699969225,29.17,77356.44,0.2,-0.89748,9e-05,12.43669]
[1779699969470,29.17,77356.44,0.2,-0.89748,9e-05,12.43669]
[1779699969975,29.17,77356.07,0.2,-0.89752,9e-05,12.43358]
[1779699976017,29.17,77356.74,0.2,-0.89747,9e-05,12.43785]
[1779699982059,29.17,77356.77,0.2,-0.89748,9e-05,12.43705]
[1779699983211,29.17,77356.77,0.2,-0.89748,9e-05,12.43705]
[1779699983221,29.17,77356.77,0.2,-0.89748,9e-05,12.43705]
[1779699987789,29.17,77356.63,0.2,-0.8975,9e-05,12.43542]
[1779699987933,29.17,77356.63,0.2,-0.8975,9e-05,12.43542]
[1779699987972,29.17,77356.63,0.2,-0.8975,9e-05,12.43542]
[1779699987949,29.17,77361.65,0.2,-0.89706,9e-05,12.47466]
[1779699993136,29.16,77361.85,0.2,-0.89708,9e-05,12.47123]
[1779699998172,29.16,77361.42,0.2,-0.89714,9e-05,12.46671]
[1779700001036,29.16,77361.3,0.2,-0.89715,9e-05,12.46554]
[1779700001108,29.16,77360.08,0.2,-0.89726,9e-05,12.45565]
[1779700001221,29.16,77360.08,0.2,-0.89726,9e-05,12.45565]
[1779700001286,29.16,77359.27,0.2,-0.89733,9e-05,12.44903]
[1779700007235,29.16,77359.52,0.2,-0.89732,9e-05,12.44991]
[1779700012274,29.16,77358.1,0.2,-0.89746,9e-05,12.43782]
[1779700015850,29.16,77356.56,0.2,-0.8976,9e-05,12.42531]
[1779700015971,29.16,77356.56,0.2,-0.8976,9e-05,12.42531]
[1779700016444,29.16,77357.54,0.2,-0.89751,9e-05,12.43278]
[1779700016470,29.16,77357.54,0.2,-0.89751,9e-05,12.43278]
[1779700016546,29.16,77359.47,0.2,-0.89734,9e-05,12.44809]
[1779700022345,29.16,77362.23,0.2,-0.89711,9e-05,12.46891]
[1779700024966,29.16,77362.78,0.2,-0.89707,9e-05,12.47306]
[1779700025221,29.16,77362.88,0.2,-0.89706,9e-05,12.47343]
[1779700027380,29.15,77367.07,0.2,-0.8967,9e-05,12.50626]
[1779700028547,29.15,77367.07,0.2,-0.8967,9e-05,12.50626]
[1779700028720,29.15,77367.07,0.2,-0.8967,9e-05,12.50626]
[1779700028749,29.15,77367.21,0.2,-0.89669,9e-05,12.50711]
[1779700030362,29.15,77367.83,0.2,-0.89663,9e-05,12.51178]
[1779700030471,29.15,77367.83,0.2,-0.89663,9e-05,12.51178]
[1779700036443,29.15,77371.06,0.2,-0.89637,9e-05,12.5354]
[1779700037353,29.15,77371.06,0.2,-0.89637,9e-05,12.5354]
[1779700037473,29.15,77371.06,0.2,-0.89637,9e-05,12.5354]
[1779700037557,29.15,77371.06,0.2,-0.89637,9e-05,12.5354]
[1779700037719,29.15,77371.06,0.2,-0.89637,9e-05,12.5354]
[1779700037821,29.15,77370.94,0.2,-0.89639,9e-05,12.53383]
[1779700043498,29.15,77370.97,0.2,-0.8964,9e-05,12.53283]
[1779700050926,29.15,77371.22,0.2,-0.89638,9e-05,12.53434]
[1779700050971,29.15,77371.22,0.2,-0.89638,9e-05,12.53434]
[1779700056591,29.14,77370.86,0.2,-0.89648,9e-05,12.52455]
[1779700060987,29.14,77371.4,0.2,-0.89644,9e-05,12.52792]
[1779700061226,29.14,77371.69,0.2,-0.89642,9e-05,12.5296]
[1779700061637,29.14,77371.69,0.2,-0.89642,9e-05,12.5296]
[1779700061721,29.14,77371.69,0.2,-0.89642,9e-05,12.5296]
[1779700061738,29.14,77371.35,0.2,-0.89645,9e-05,12.52689]
[1779700067668,29.14,77371.84,0.2,-0.89643,9e-05,12.52883]
[1779700069199,29.14,77369.78,0.2,-0.89662,9e-05,12.51213]
[1779700069222,29.14,77369.78,0.2,-0.89662,9e-05,12.51213]
[1779700075740,29.13,77369.38,0.2,-0.89668,9e-05,12.50688]
[1779700077061,29.13,77369.38,0.2,-0.89668,9e-05,12.50688]
[1779700077228,29.13,77370.4,0.2,-0.89659,9e-05,12.51441]
[1779700077365,29.13,77370.4,0.2,-0.89659,9e-05,12.51441]
[1779700077471,29.13,77370.4,0.2,-0.89659,9e-05,12.51441]
[1779700077754,29.13,77370.33,0.2,-0.8966,9e-05,12.51386]
[1779700082790,29.13,77368.38,0.2,-0.89679,9e-05,12.49687]
[1779700084263,29.13,77367.41,0.2,-0.89688,9e-05,12.48887]
[1779700084472,29.13,77367.41,0.2,-0.89688,9e-05,12.48887]
[1779700089839,29.13,77365.96,0.2,-0.89703,9e-05,12.47556]
[1779700091200,29.13,77366.56,0.2,-0.89698,9e-05,12.48009]
[1779700091221,29.13,77366.56,0.2,-0.89698,9e-05,12.48009]
[1779700091470,29.13,77366.56,0.2,-0.89698,9e-05,12.48009]
[1779700091720,29.13,77366.56,0.2,-0.89698,9e-05,12.48009]
[1779700091853,29.13,77366.48,0.2,-0.89699,9e-05,12.4792]
[1779700096888,29.13,77366.05,0.2,-0.89704,9e-05,12.47455]
[1779700100457,29.13,77366.48,0.2,-0.89701,9e-05,12.47723]
[1779700100470,29.13,77366.48,0.2,-0.89701,9e-05,12.47723]
[1779700104008,29.12,77371.32,0.2,-0.89659,9e-05,12.51505]
[1779700104110,29.12,77371.95,0.2,-0.89653,9e-05,12.51982]
[1779700104220,29.12,77371.95,0.2,-0.89653,9e-05,12.51982]
[1779700107093,29.12,77371.75,0.2,-0.89656,9e-05,12.51773]
[1779700107223,29.12,77371.91,0.2,-0.89655,9e-05,12.51876]
[1779700113001,29.12,77375.36,0.2,-0.89628,9e-05,12.54085]
[1779700113566,29.12,77375.36,0.2,-0.89628,9e-05,12.54085]
[1779700113722,29.12,77375.36,0.2,-0.89628,9e-05,12.54085]
[1779700113894,29.12,77375.36,0.2,-0.89628,9e-05,12.54085]
[1779700113974,29.12,77375.36,0.2,-0.89628,9e-05,12.54085]
[1779700114008,29.12,77375.38,0.2,-0.89629,9e-05,12.54072]
[1779700119056,29.12,77375.23,0.2,-0.89632,9e-05,12.53806]
[1779700119957,29.12,77375.23,0.2,-0.89632,9e-05,12.53806]
[1779700119971,29.12,77375.23,0.2,-0.89632,9e-05,12.53806]
[1779700124412,29.12,77377.23,0.2,-0.89616,9e-05,12.55248]
[1779700124473,29.12,77377.23,0.2,-0.89616,9e-05,12.55248]
[1779700125098,29.12,77377.39,0.2,-0.89614,9e-05,12.55342]
[1779700126774,29.12,77377.39,0.2,-0.89614,9e-05,12.55342]
[1779700126971,29.12,77377.39,0.2,-0.89614,9e-05,12.55342]
[1779700132146,29.11,77379.94,0.2,-0.89594,9e-05,12.57142]
[1779700137182,29.11,77381.3,0.2,-0.89584,9e-05,12.58046]
[1779700141329,29.11,77381.41,0.2,-0.89585,9e-05,12.57988]
[1779700141473,29.11,77381.41,0.2,-0.89585,9e-05,12.57988]
[1779700141494,29.11,77381.41,0.2,-0.89585,9e-05,12.57988]
[1779700141720,29.11,77381.41,0.2,-0.89585,9e-05,12.57988]
[1779700143223,29.11,77381.44,0.2,-0.89586,9e-05,12.57935]
[1779700144234,29.11,77392.78,0.2,-0.89485,9e-05,12.66955]
[1779700145236,29.11,77392.78,0.2,-0.89485,9e-05,12.66955]
[1779700145239,29.11,77398.61,0.2,-0.89433,9e-05,12.71568]
[1779700148128,29.1,77397.7,0.2,-0.89442,9e-05,12.70778]
[1779700153295,29.1,77399.17,0.2,-0.89433,9e-05,12.71573]
[1779700156011,29.1,77398.42,0.2,-0.8944,9e-05,12.70915]
[1779700156223,29.1,77398.42,0.2,-0.8944,9e-05,12.70915]
[1779700156020,29.1,77398.9,0.2,-0.89437,9e-05,12.71186]
[1779700161351,29.09,77399.55,0.2,-0.89435,9e-05,12.714]
[1779700167169,29.09,77399.03,0.2,-0.89441,9e-05,12.70854]
[1779700167220,29.09,77399.03,0.2,-0.89441,9e-05,12.70854]
[1779700172428,29.08,77396.54,0.2,-0.89473,9e-05,12.67889]
[1779700174224,29.08,77396.54,0.2,-0.89473,9e-05,12.67889]
[1779700175157,29.08,77396.57,0.2,-0.89474,9e-05,12.67793]
[1779700175223,29.08,77396.57,0.2,-0.89474,9e-05,12.67793]
[1779700175194,29.08,77397.27,0.2,-0.89468,9e-05,12.68294]
[1779700180484,29.07,77397.27,0.2,-0.89472,9e-05,12.68005]
[1779700182209,29.07,77397.27,0.2,-0.89472,9e-05,12.68005]
[1779700182221,29.07,77397.27,0.2,-0.89472,9e-05,12.68005]
[1779700187757,29.07,77396.81,0.2,-0.8948,9e-05,12.67305]
[1779700189801,29.07,77397.18,0.2,-0.89477,9e-05,12.67494]
[1779700189970,29.07,77397.18,0.2,-0.89477,9e-05,12.67494]
[1779700190347,29.07,77397.01,0.2,-0.8948,9e-05,12.6725]
[1779700190471,29.07,77397.01,0.2,-0.8948,9e-05,12.6725]
[1779700190554,29.07,77396.73,0.2,-0.89483,9e-05,12.67026]
[1779700194336,29.06,77396.12,0.2,-0.8949,9e-05,12.66376]
[1779700194474,29.06,77396.12,0.2,-0.8949,9e-05,12.66376]
[1779700199618,29.06,77395.26,0.2,-0.89501,9e-05,12.65378]
[1779700202651,29.06,77396.02,0.2,-0.89496,9e-05,12.65883]
[1779700202723,29.06,77396.02,0.2,-0.89496,9e-05,12.65883]
[1779700203079,29.06,77396.02,0.2,-0.89496,9e-05,12.65883]
[1779700203249,29.06,77396.02,0.2,-0.89496,9e-05,12.65883]
[1779700203171,29.06,77396.1,0.2,-0.89496,9e-05,12.65839]
[1779700207144,29.06,77397.39,0.2,-0.89486,9e-05,12.66762]
[1779700207390,29.05,77397.89,0.2,-0.89483,9e-05,12.67047]
[1779700210696,29.05,77404.3,0.2,-0.89427,9e-05,12.7201]
[1779700213737,29.05,77408.02,0.2,-0.89395,9e-05,12.74862]
[1779700213992,29.05,77408.02,0.2,-0.89395,9e-05,12.74862]
[1779700214638,29.05,77409.2,0.2,-0.89385,9e-05,12.75739]
[1779700215083,29.05,77409.2,0.2,-0.89385,9e-05,12.75739]
[1779700215139,29.04,77413.93,0.2,-0.89351,9e-05,12.78764]
[1779700218066,29.04,77415.13,0.2,-0.89341,9e-05,12.79658]
[1779700223794,29.03,77415.45,0.2,-0.89344,9e-05,12.79382]
[1779700224801,29.03,77410.52,0.2,-0.8939,9e-05,12.75338]
[1779700225808,29.03,77400.67,0.2,-0.8948,9e-05,12.67357]
[1779700226815,29.03,77397.97,0.2,-0.89505,9e-05,12.65131]
[1779700227340,29.03,77397.97,0.2,-0.89505,9e-05,12.65131]
[1779700227470,29.03,77397.97,0.2,-0.89505,9e-05,12.65131]
[1779700227732,29.03,77397.97,0.2,-0.89505,9e-05,12.65131]
[1779700227971,29.03,77397.97,0.2,-0.89505,9e-05,12.65131]
[1779700228404,29.02,77395.8,0.2,-0.89525,9e-05,12.63282]
[1779700228470,29.02,77395.8,0.2,-0.89525,9e-05,12.63282]
[1779700228774,29.02,77395.8,0.2,-0.89525,9e-05,12.63282]
[1779700232114,29.02,77395.76,0.2,-0.89526,9e-05,12.63197]
[1779700232221,29.02,77395.76,0.2,-0.89526,9e-05,12.63197]
[1779700232205,29.02,77396.4,0.2,-0.89525,9e-05,12.63166]
[1779700234871,29.02,77401.47,0.2,-0.89481,9e-05,12.67127]
[1779700235879,29.01,77405.55,0.2,-0.8945,9e-05,12.69885]
[1779700236975,29.01,77405.55,0.2,-0.8945,9e-05,12.69885]
[1779700237220,29.01,77405.55,0.2,-0.8945,9e-05,12.69885]
[1779700237473,29.01,77405.75,0.2,-0.89449,9e-05,12.69928]
[1779700238298,29.01,77405.75,0.2,-0.89449,9e-05,12.69928]
[1779700238470,29.01,77405.33,0.2,-0.89453,9e-05,12.69591]
[1779700238902,29.01,77405.41,0.2,-0.89453,9e-05,12.69594]
[1779700243601,29.01,77404.74,0.2,-0.89462,9e-05,12.68818]
[1779700246259,29.0,77405.66,0.2,-0.89455,9e-05,12.69441]
[1779700246287,29.0,77407.06,0.2,-0.89444,9e-05,12.70451]
[1779700246470,29.0,77407.06,0.2,-0.89444,9e-05,12.70451]
[1779700251992,29.0,77409.85,0.2,-0.89422,9e-05,12.72387]
[1779700255144,29.0,77410.47,0.2,-0.89418,9e-05,12.72762]
[1779700255975,29.0,77410.88,0.2,-0.89415,9e-05,12.72967]
[1779700259055,28.99,77412.44,0.2,-0.89403,9e-05,12.74031]
[1779700263104,28.99,77417.3,0.2,-0.89363,9e-05,12.77618]
[1779700267131,28.98,77410.86,0.2,-0.89425,9e-05,12.72162]
[1779700267558,28.98,77410.86,0.2,-0.89425,9e-05,12.72162]
[1779700267724,28.98,77410.86,0.2,-0.89425,9e-05,12.72162]
[1779700268139,28.98,77409.21,0.2,-0.8944,9e-05,12.70773]
[1779700269220,28.98,77409.21,0.2,-0.8944,9e-05,12.70773]
[1779700271220,28.98,77405.86,0.2,-0.89472,9e-05,12.67963]
[1779700273764,28.98,77401.79,0.2,-0.89511,9e-05,12.6453]
[1779700273869,28.98,77401.79,0.2,-0.89511,9e-05,12.6453]
[1779700273974,28.98,77401.79,0.2,-0.89511,9e-05,12.6453]
[1779700274242,28.98,77401.79,0.2,-0.89511,9e-05,12.6453]
[1779700274323,28.98,77399.33,0.2,-0.89533,9e-05,12.62506]
[1779700274471,28.98,77399.33,0.2,-0.89533,9e-05,12.62506]
[1779700277686,28.98,77399.06,0.2,-0.89537,9e-05,12.62147]
[1779700277720,28.98,77399.06,0.2,-0.89537,9e-05,12.62147]
[1779700282607,28.97,77400.39,0.2,-0.89528,9e-05,12.62975]
[1779700282722,28.97,77400.39,0.2,-0.89528,9e-05,12.62975]
[1779700282761,28.97,77400.39,0.2,-0.89528,9e-05,12.62975]
[1779700282971,28.97,77400.39,0.2,-0.89528,9e-05,12.62975]
[1779700283244,28.97,77400.78,0.2,-0.89525,9e-05,12.63239]
[1779700288280,28.97,77400.82,0.2,-0.89528,9e-05,12.63022]
[1779700293315,28.96,77399.48,0.2,-0.89545,9e-05,12.61311]
[1779700295393,28.96,77399.06,0.2,-0.8955,9e-05,12.60926]
[1779700295475,28.96,77399.06,0.2,-0.8955,9e-05,12.60926]
[1779700296030,28.96,77399.06,0.2,-0.8955,9e-05,12.60926]
[1779700296081,28.96,77399.06,0.2,-0.8955,9e-05,12.60926]
[1779700296336,28.96,77395.31,0.2,-0.89584,9e-05,12.57824]
[1779700301371,28.96,77394.76,0.2,-0.89592,9e-05,12.57188]
[1779700302378,28.96,77400.52,0.2,-0.8954,9e-05,12.61768]
[1779700302400,28.96,77400.52,0.2,-0.8954,9e-05,12.61768]
[1779700302472,28.96,77400.52,0.2,-0.8954,9e-05,12.61768]
[1779700302733,28.96,77400.52,0.2,-0.8954,9e-05,12.61768]
[1779700302974,28.96,77400.52,0.2,-0.8954,9e-05,12.61768]
[1779700303385,28.96,77400.44,0.2,-0.89542,9e-05,12.61656]
[1779700308420,28.96,77405.13,0.2,-0.89502,9e-05,12.65189]
[1779700313455,28.95,77405.9,0.2,-0.89498,9e-05,12.65555]
[1779700314876,28.95,77405.9,0.2,-0.89498,9e-05,12.65555]
[1779700314977,28.95,77405.9,0.2,-0.89498,9e-05,12.65555]
[1779700315231,28.95,77405.9,0.2,-0.89498,9e-05,12.65555]
[1779700315323,28.95,77405.97,0.2,-0.89498,9e-05,12.65509]
[1779700315471,28.95,77405.97,0.2,-0.89498,9e-05,12.65509]
[1779700319439,28.95,77405.52,0.2,-0.89504,9e-05,12.64995]
[1779700319474,28.95,77405.52,0.2,-0.89504,9e-05,12.64995]
[1779700319581,28.95,77405.52,0.2,-0.89504,9e-05,12.64995]
[1779700319723,28.95,77405.52,0.2,-0.89504,9e-05,12.64995]
[1779700319799,28.95,77396.45,0.2,-0.89586,9e-05,12.57663]
[1779700320508,28.95,77395.74,0.2,-0.89593,9e-05,12.57055]
[1779700325766,28.94,77395.74,0.2,-0.89595,9e-05,12.56909]
[1779700325971,28.94,77395.74,0.2,-0.89595,9e-05,12.56909]
[1779700326043,28.94,77395.74,0.2,-0.89595,9e-05,12.56909]
[1779700326223,28.94,77395.74,0.2,-0.89595,9e-05,12.56909]
[1779700326260,28.94,77395.77,0.2,-0.89595,9e-05,12.56863]
[1779700332592,28.94,77395.85,0.2,-0.89597,9e-05,12.56725]
[1779700335276,28.94,77395.79,0.2,-0.89598,9e-05,12.56644]
[1779700335375,28.94,77396.88,0.2,-0.89589,9e-05,12.57452]
[1779700335472,28.94,77396.88,0.2,-0.89589,9e-05,12.57452]
[1779700335483,28.94,77396.88,0.2,-0.89589,9e-05,12.57452]
[1779700335721,28.94,77396.88,0.2,-0.89589,9e-05,12.57452]
[1779700335744,28.94,77397.37,0.2,-0.89585,9e-05,12.57845]
[1779700341658,28.94,77396.8,0.2,-0.89592,9e-05,12.57174]
[1779700346693,28.93,77396.96,0.2,-0.89593,9e-05,12.57122]
[1779700351771,28.93,77397.17,0.2,-0.89593,9e-05,12.57142]
[1779700351948,28.93,77397.17,0.2,-0.89593,9e-05,12.57142]
[1779700351974,28.93,77397.17,0.2,-0.89593,9e-05,12.57142]
[1779700352041,28.93,77397.09,0.2,-0.89596,9e-05,12.56653]
[1779700357771,28.93,77394.66,0.2,-0.89621,9e-05,12.54483]
[1779700361458,28.93,77394.54,0.2,-0.89623,9e-05,12.54284]
[1779700361472,28.93,77394.54,0.2,-0.89623,9e-05,12.54284]
[1779700361650,28.93,77394.54,0.2,-0.89623,9e-05,12.54284]
[1779700361722,28.93,77394.54,0.2,-0.89623,9e-05,12.54284]
[1779700361800,28.93,77394.65,0.2,-0.89622,9e-05,12.54338]
[1779700366834,28.92,77394.78,0.2,-0.89623,9e-05,12.5427]
[1779700372206,28.92,77397.39,0.2,-0.89601,9e-05,12.56224]
[1779700372223,28.92,77397.39,0.2,-0.89601,9e-05,12.56224]
[1779700372305,28.92,77399.22,0.2,-0.89586,9e-05,12.57614]
[1779700372513,28.92,77399.22,0.2,-0.89586,9e-05,12.57614]
[1779700372721,28.92,77399.22,0.2,-0.89586,9e-05,12.57614]
[1779700377767,28.92,77393.55,0.2,-0.89639,9e-05,12.52901]
[1779700377971,28.92,77393.55,0.2,-0.89639,9e-05,12.52901]
[1779700378011,28.92,77393.55,0.2,-0.89639,9e-05,12.52901]
[1779700378222,28.92,77393.55,0.2,-0.89639,9e-05,12.52901]
[1779700378261,28.92,77393.71,0.2,-0.89638,9e-05,12.52963]
[1779700383596,28.92,77394.38,0.2,-0.89633,9e-05,12.53366]
[1779700383724,28.92,77394.38,0.2,-0.89633,9e-05,12.53366]
[1779700385141,28.92,77394.2,0.2,-0.89635,9e-05,12.53188]
[1779700385223,28.92,77394.2,0.2,-0.89635,9e-05,12.53188]
[1779700385275,28.91,77394.05,0.2,-0.89637,9e-05,12.53001]
[1779700385969,28.91,77389.18,0.2,-0.89681,9e-05,12.49098]
[1779700386530,28.91,77389.18,0.2,-0.89681,9e-05,12.49098]
[1779700386724,28.91,77389.18,0.2,-0.89681,9e-05,12.49098]
[1779700386976,28.91,77385.11,0.2,-0.89718,9e-05,12.45813]
[1779700392011,28.91,77382.91,0.2,-0.89739,9e-05,12.43938]
[1779700395056,28.91,77382.23,0.2,-0.89745,9e-05,12.43353]
[1779700395221,28.91,77382.23,0.2,-0.89745,9e-05,12.43353]
[1779700395301,28.91,77382.23,0.2,-0.89745,9e-05,12.43353]
[1779700395471,28.91,77382.23,0.2,-0.89745,9e-05,12.43353]
[1779700395317,28.91,77382.37,0.2,-0.89744,9e-05,12.4343]
[1779700401075,28.91,77382.02,0.2,-0.89748,9e-05,12.43063]
[1779700402161,28.91,77382.02,0.2,-0.89748,9e-05,12.43063]
[1779700402223,28.91,77382.02,0.2,-0.89748,9e-05,12.43063]
[1779700402436,28.91,77382.02,0.2,-0.89748,9e-05,12.43063]
[1779700402473,28.91,77382.02,0.2,-0.89748,9e-05,12.43063]
[1779700402313,28.91,77382.04,0.2,-0.89748,9e-05,12.43045]
[1779700406366,28.91,77379.47,0.2,-0.89772,9e-05,12.40957]
[1779700406474,28.91,77379.47,0.2,-0.89772,9e-05,12.40957]
[1779700406423,28.91,77376.61,0.2,-0.89797,9e-05,12.38638]
[1779700406639,28.91,77376.61,0.2,-0.89797,9e-05,12.38638]
[1779700406722,28.91,77376.61,0.2,-0.89797,9e-05,12.38638]
[1779700407117,28.91,77376.04,0.2,-0.89802,9e-05,12.38183]
[1779700413159,28.91,77374.11,0.2,-0.89823,9e-05,12.36193]
[1779700414471,28.91,77374.11,0.2,-0.89823,9e-05,12.36193]
[1779700414721,28.91,77374.0,0.2,-0.89824,9e-05,12.36097]
[1779700414968,28.91,77374.0,0.2,-0.89824,9e-05,12.36097]
[1779700415222,28.91,77374.0,0.2,-0.89824,9e-05,12.36097]
[1779700415278,28.91,77375.03,0.2,-0.89815,9e-05,12.36903]
[1779700423230,28.91,77373.69,0.2,-0.89828,9e-05,12.35771]
[1779700428265,28.91,77373.89,0.2,-0.89826,9e-05,12.35897]
[1779700429264,28.91,77373.89,0.2,-0.89826,9e-05,12.35897]
[1779700429314,28.91,77373.89,0.2,-0.89826,9e-05,12.35897]
[1779700429470,28.91,77373.89,0.2,-0.89826,9e-05,12.35897]
[1779700429360,28.91,77373.89,0.2,-0.89826,9e-05,12.35891]
[1779700429572,28.91,77373.89,0.2,-0.89826,9e-05,12.35891]
[1779700433214,28.91,77374.18,0.2,-0.89824,9e-05,12.36102]
[1779700433220,28.91,77374.18,0.2,-0.89824,9e-05,12.36102]
[1779700434713,28.91,77374.25,0.2,-0.89824,9e-05,12.36151]
[1779700434721,28.91,77374.25,0.2,-0.89824,9e-05,12.36151]
[1779700435313,28.91,77381.98,0.2,-0.89755,9e-05,12.42312]
[1779700436143,28.91,77381.98,0.2,-0.89755,9e-05,12.42312]
[1779700436222,28.91,77381.98,0.2,-0.89755,9e-05,12.42312]
[1779700438929,28.9,77381.31,0.2,-0.89762,9e-05,12.41732]
[1779700438969,28.9,77381.31,0.2,-0.89762,9e-05,12.41732]
[1779700439342,28.9,77386.48,0.2,-0.89716,9e-05,12.45856]
[1779700440361,28.9,77386.48,0.2,-0.89716,9e-05,12.45856]
[1779700440471,28.9,77386.48,0.2,-0.89716,9e-05,12.45856]
[1779700447400,28.9,77388.3,0.2,-0.89701,9e-05,12.47179]
[1779700448463,28.9,77388.3,0.2,-0.89701,9e-05,12.47179]
[1779700448471,28.9,77388.3,0.2,-0.89701,9e-05,12.47179]
[1779700448972,28.9,77388.25,0.2,-0.89702,9e-05,12.47122]
[1779700449222,28.9,77388.25,0.2,-0.89702,9e-05,12.47122]
[1779700449413,28.9,77388.37,0.2,-0.89701,9e-05,12.47202]
[1779700449958,28.9,77388.37,0.2,-0.89701,9e-05,12.47202]
[1779700449972,28.9,77388.37,0.2,-0.89701,9e-05,12.47202]
[1779700451222,28.9,77388.37,0.2,-0.89701,9e-05,12.47202]
[1779700451323,28.9,77388.37,0.2,-0.89701,9e-05,12.47169]
[1779700455682,28.9,77385.48,0.2,-0.89728,9e-05,12.44772]
[1779700455722,28.9,77385.48,0.2,-0.89728,9e-05,12.44772]
[1779700455812,28.9,77385.48,0.2,-0.89728,9e-05,12.44772]
[1779700456389,28.9,77385.48,0.2,-0.89728,9e-05,12.44772]
[1779700456395,28.9,77385.48,0.2,-0.89728,9e-05,12.44772]
[1779700456472,28.9,77385.48,0.2,-0.89728,9e-05,12.44772]
[1779700456464,28.9,77385.05,0.2,-0.89732,9e-05,12.44408]
[1779700457470,28.9,77385.35,0.2,-0.89729,9e-05,12.44629]
[1779700465525,28.9,77385.11,0.2,-0.89733,9e-05,12.44286]
[1779700467927,28.9,77385.04,0.2,-0.89734,9e-05,12.44196]
[1779700467970,28.9,77385.04,0.2,-0.89734,9e-05,12.44196]
[1779700468191,28.9,77385.04,0.2,-0.89734,9e-05,12.44196]
[1779700468904,28.9,77385.04,0.2,-0.89734,9e-05,12.44196]
[1779700468932,28.9,77385.04,0.2,-0.89734,9e-05,12.44196]
[1779700468972,28.9,77385.04,0.2,-0.89734,9e-05,12.44196]
[1779700468996,28.9,77385.04,0.2,-0.89735,9e-05,12.44179]
[1779700471221,28.9,77385.07,0.2,-0.89735,9e-05,12.44169]
[1779700471322,28.9,77385.07,0.2,-0.89738,9e-05,12.43765]
[1779700476603,28.89,77385.31,0.2,-0.89736,9e-05,12.43873]
[1779700480443,28.89,77385.46,0.2,-0.89735,9e-05,12.43977]
[1779700480470,28.89,77385.46,0.2,-0.89735,9e-05,12.43977]
[1779700480495,28.89,77386.27,0.2,-0.89729,9e-05,12.44573]
[1779700481509,28.89,77386.27,0.2,-0.89729,9e-05,12.44573]
[1779700481568,28.89,77386.27,0.2,-0.89729,9e-05,12.44573]
[1779700481721,28.89,77386.05,0.2,-0.89731,9e-05,12.44379]
[1779700482999,28.89,77385.73,0.2,-0.89734,9e-05,12.44123]
[1779700488693,28.89,77386.61,0.2,-0.89727,9e-05,12.44691]
[1779700493728,28.89,77386.19,0.2,-0.89732,9e-05,12.44255]
[1779700495935,28.89,77385.56,0.2,-0.89738,9e-05,12.43712]
[1779700495970,28.89,77385.56,0.2,-0.89738,9e-05,12.43712]
[1779700495985,28.89,77385.56,0.2,-0.89738,9e-05,12.43712]
[1779700496595,28.89,77385.81,0.2,-0.89736,9e-05,12.43912]
[1779700496720,28.89,77385.81,0.2,-0.89736,9e-05,12.43912]
[1779700499774,28.89,77381.49,0.2,-0.89775,9e-05,12.40388]
[1779700501519,28.89,77381.49,0.2,-0.89775,9e-05,12.40388]
[1779700501569,28.89,77381.49,0.2,-0.89775,9e-05,12.40388]
[1779700501721,28.89,77379.44,0.2,-0.89794,9e-05,12.38736]
[1779700504809,28.89,77382.97,0.2,-0.89763,9e-05,12.41516]
[1779700509844,28.89,77384.15,0.2,-0.89753,9e-05,12.42391]
[1779700514880,28.89,77384.22,0.2,-0.89753,9e-05,12.42373]
[1779700518808,28.89,77383.66,0.2,-0.89759,9e-05,12.4188]
[1779700518815,28.89,77383.66,0.2,-0.89759,9e-05,12.4188]
[1779700518976,28.89,77383.66,0.2,-0.89759,9e-05,12.4188]
[1779700524950,28.88,77383.31,0.2,-0.89763,9e-05,12.41509]
[1779700526764,28.88,77383.27,0.2,-0.89763,9e-05,12.41464]
[1779700526970,28.88,77383.27,0.2,-0.89763,9e-05,12.41464]
[1779700529985,28.88,77380.82,0.2,-0.89786,9e-05,12.39457]
[1779700535020,28.88,77380.92,0.2,-0.89788,9e-05,12.39102]
[1779700537223,28.88,77380.92,0.2,-0.89788,9e-05,12.39092]
[1779700542069,28.88,77384.17,0.2,-0.8976,9e-05,12.41632]
[1779700543770,28.88,77381.91,0.2,-0.8978,9e-05,12.39811]
[1779700543822,28.88,77381.91,0.2,-0.8978,9e-05,12.39811]
[1779700543972,28.88,77381.91,0.2,-0.8978,9e-05,12.39811]
[1779700549118,28.88,77382.41,0.2,-0.89777,9e-05,12.40141]
[1779700554154,28.88,77382.13,0.2,-0.8978,9e-05,12.3986]
[1779700555526,28.88,77382.13,0.2,-0.8978,9e-05,12.3986]
[1779700555598,28.88,77382.13,0.2,-0.8978,9e-05,12.3986]
[1779700555720,28.88,77382.14,0.2,-0.8978,9e-05,12.39846]
[1779700563217,28.88,77381.9,0.2,-0.89783,9e-05,12.39576]
[1779700564281,28.88,77381.9,0.2,-0.89783,9e-05,12.39576]
[1779700564328,28.88,77381.9,0.2,-0.89783,9e-05,12.39576]
[1779700564470,28.88,77381.9,0.2,-0.89783,9e-05,12.39576]
[1779700564662,28.88,77381.86,0.2,-0.89783,9e-05,12.39522]
[1779700564722,28.88,77381.86,0.2,-0.89783,9e-05,12.39522]
[1779700570266,28.88,77380.65,0.2,-0.89795,9e-05,12.38509]
[1779700576308,28.88,77380.67,0.2,-0.89795,9e-05,12.38472]
[1779700581496,28.88,77380.56,0.2,-0.89797,9e-05,12.38347]
[1779700581542,28.88,77380.56,0.2,-0.89797,9e-05,12.38347]
[1779700581721,28.88,77380.52,0.2,-0.89797,9e-05,12.38297]
[1779700588393,28.87,77381.16,0.2,-0.89792,9e-05,12.38747]
[1779700590175,28.87,77381.43,0.2,-0.8979,9e-05,12.38953]
[1779700590222,28.87,77381.43,0.2,-0.8979,9e-05,12.38953]
[1779700593596,28.87,77382.05,0.2,-0.89787,9e-05,12.39031]
[1779700599470,28.87,77383.81,0.2,-0.89773,9e-05,12.40356]
[1779700603025,28.87,77383.16,0.2,-0.89779,9e-05,12.39798]
[1779700603221,28.87,77383.16,0.2,-0.89779,9e-05,12.39798]
[1779700603542,28.87,77383.16,0.2,-0.89779,9e-05,12.39798]
[1779700603604,28.87,77380.37,0.2,-0.89804,9e-05,12.37555]
[1779700609542,28.87,77378.76,0.2,-0.89818,9e-05,12.36229]
[1779700616591,28.87,77377.38,0.2,-0.89831,9e-05,12.35092]
[1779700616929,28.87,77377.38,0.2,-0.89831,9e-05,12.35092]
[1779700616980,28.87,77377.38,0.2,-0.89831,9e-05,12.35092]
[1779700617249,28.87,77377.38,0.2,-0.89831,9e-05,12.35092]
[1779700623640,28.87,77376.91,0.2,-0.89835,9e-05,12.34699]
[1779700633710,28.87,77375.91,0.2,-0.89844,9e-05,12.33885]
[1779700641768,28.87,77375.95,0.2,-0.89844,9e-05,12.33925]
[1779700646804,28.87,77375.45,0.2,-0.89848,9e-05,12.33533]
[1779700652846,28.87,77375.48,0.2,-0.89851,9e-05,12.33185]
[1779700667436,28.87,77375.46,0.2,-0.89851,9e-05,12.33179]
[1779700676009,28.87,77372.5,0.2,-0.89876,9e-05,12.30889]
[1779700686079,28.87,77372.5,0.2,-0.89875,9e-05,12.30955]
[1779700688093,28.87,77366.0,0.2,-0.89932,9e-05,12.25788]
[1779700689100,28.87,77360.95,0.2,-0.89977,9e-05,12.21784]
[1779700692121,28.87,77357.97,0.2,-0.90002,9e-05,12.19485]
[1779700697072,28.88,77357.42,0.2,-0.90005,9e-05,12.19157]
[1779700703198,28.88,77357.71,0.2,-0.90001,9e-05,12.19589]
[1779700704205,28.88,77354.12,0.2,-0.90032,9e-05,12.16767]
[1779700709240,28.88,77352.68,0.2,-0.90042,9e-05,12.15804]
[1779700714275,28.88,77352.92,0.2,-0.90041,9e-05,12.15788]
[1779700719310,28.89,77352.42,0.2,-0.90043,9e-05,12.15574]
[1779700722331,28.89,77355.52,0.2,-0.90015,9e-05,12.18143]
[1779700727367,28.89,77353.5,0.2,-0.90031,9e-05,12.16706]
[1779700731395,28.89,77351.11,0.2,-0.9005,9e-05,12.14947]
[1779700736430,28.9,77350.44,0.2,-0.90054,9e-05,12.14601]
[1779700741465,28.9,77351.29,0.2,-0.90044,9e-05,12.15461]
[1779700747507,28.9,77350.08,0.2,-0.90052,9e-05,12.1472]
[1779700752544,28.9,77348.88,0.2,-0.90061,9e-05,12.13951]
[1779700757579,28.91,77349.24,0.2,-0.90055,9e-05,12.14463]
[1779700763621,28.91,77351.12,0.2,-0.90036,9e-05,12.16159]
[1779700770670,28.91,77350.02,0.2,-0.90043,9e-05,12.15523]
[1779700775705,28.92,77350.42,0.2,-0.90041,9e-05,12.15631]
[1779700778727,28.92,77368.16,0.2,-0.89884,9e-05,12.29793]
[1779700779734,28.92,77377.33,0.2,-0.89803,9e-05,12.37174]
[1779700780741,28.92,77378.78,0.2,-0.89789,9e-05,12.38356]
[1779700787790,28.92,77375.82,0.2,-0.89814,9e-05,12.36128]
[1779700788490,28.92,77375.82,0.2,-0.89814,9e-05,12.36128]
[1779700788797,28.92,77370.48,0.2,-0.89861,9e-05,12.31873]
[1779700792473,28.92,77369.96,0.2,-0.89866,9e-05,12.31483]
[1779700798867,28.92,77368.6,0.2,-0.89877,9e-05,12.30469]
[1779700803902,28.92,77367.41,0.2,-0.89887,9e-05,12.29571]
[1779700808937,28.92,77366.07,0.2,-0.89898,9e-05,12.28564]
[1779700815987,28.92,77365.96,0.2,-0.89898,9e-05,12.28566]
[1779700825052,28.93,77365.88,0.2,-0.89897,9e-05,12.28613]
[1779700831094,28.93,77364.13,0.2,-0.89915,9e-05,12.26906]
[1779700836129,28.93,77364.56,0.2,-0.8991,9e-05,12.27316]
[1779700842171,28.93,77364.63,0.2,-0.89909,9e-05,12.27454]
[1779700847206,28.93,77364.67,0.2,-0.89907,9e-05,12.27553]
[1779700851234,28.93,77361.85,0.2,-0.89932,9e-05,12.25364]
[1779700852241,28.93,77359.05,0.2,-0.89956,9e-05,12.23156]
[1779700857275,28.93,77358.12,0.2,-0.89963,9e-05,12.22521]
[1779700862313,28.93,77356.99,0.2,-0.89971,9e-05,12.21743]
[1779700866746,28.94,77356.16,0.2,-0.89978,9e-05,12.21159]
[1779700873389,28.94,77355.05,0.2,-0.89985,9e-05,12.20494]
[1779700879431,28.94,77355.3,0.2,-0.89981,9e-05,12.20863]
[1779700886480,28.94,77352.07,0.2,-0.90007,9e-05,12.18499]
[1779700887487,28.94,77348.75,0.2,-0.90036,9e-05,12.15901]
[1779700892522,28.95,77344.27,0.2,-0.90075,9e-05,12.12161]
[1779700897834,28.95,77343.0,0.2,-0.90084,9e-05,12.11331]
[1779700904609,28.95,77341.89,0.2,-0.9009,9e-05,12.108]
[1779700910651,28.96,77342.15,0.2,-0.90085,9e-05,12.11261]
[1779700915686,28.96,77342.0,0.2,-0.90084,9e-05,12.1135]
[1779700920721,28.96,77341.93,0.2,-0.90082,9e-05,12.11498]
[1779700926763,28.97,77341.58,0.2,-0.90082,9e-05,12.11508]
[1779700931798,28.97,77341.59,0.2,-0.9008,9e-05,12.11719]
[1779700936833,28.97,77341.05,0.2,-0.90082,9e-05,12.11495]
[1779700941875,28.98,77341.18,0.2,-0.90079,9e-05,12.11805]
[1779700946910,28.98,77341.79,0.2,-0.90071,9e-05,12.12488]
[1779700951945,28.98,77342.02,0.2,-0.9007,9e-05,12.12483]
[1779700956980,28.98,77346.57,0.2,-0.90028,9e-05,12.16277]
[1779700963021,28.99,77346.91,0.2,-0.90023,9e-05,12.16738]
[1779700968058,28.99,77347.0,0.2,-0.9002,9e-05,12.16968]
[1779700970072,28.99,77350.26,0.2,-0.89991,9e-05,12.1961]
[1779700975107,28.99,77351.52,0.2,-0.89979,9e-05,12.20731]
[1779700981149,28.99,77351.79,0.2,-0.89975,9e-05,12.21094]
[1779700986188,29.0,77351.27,0.2,-0.89978,9e-05,12.20807]
[1779700992230,29.0,77350.39,0.2,-0.89984,9e-05,12.20262]
[1779700997265,29.0,77351.82,0.2,-0.8997,9e-05,12.21527]
[1779701000286,29.0,77359.66,0.2,-0.899,9e-05,12.27816]
[1779701001293,29.0,77364.57,0.2,-0.89857,9e-05,12.31729]
[1779701006328,29.0,77361.56,0.2,-0.89883,9e-05,12.2937]
[1779701011364,29.0,77361.53,0.2,-0.89886,9e-05,12.29007]
[1779701018412,29.0,77361.63,0.2,-0.89884,9e-05,12.29141]
[1779701024454,29.0,77361.49,0.2,-0.89885,9e-05,12.29061]
[1779701031503,29.0,77362.78,0.2,-0.89874,9e-05,12.30075]
[1779701036538,29.0,77363.11,0.2,-0.89871,9e-05,12.30307]
[1779701042581,29.0,77363.83,0.2,-0.89865,9e-05,12.30848]
[1779701043588,29.0,77371.49,0.2,-0.89798,9e-05,12.36937]
[1779701045602,29.0,77373.34,0.2,-0.89782,9e-05,12.38384]
[1779701049633,29.0,77375.81,0.2,-0.8976,9e-05,12.40287]
[1779701051647,29.0,77378.65,0.2,-0.89736,9e-05,12.42514]
[1779701052424,29.0,77378.65,0.2,-0.89736,9e-05,12.42514]
[1779701057689,29.0,77388.3,0.2,-0.89651,9e-05,12.50066]
[1779701058696,29.0,77391.87,0.2,-0.8962,9e-05,12.52912]
[1779701059703,29.0,77399.53,0.2,-0.89551,9e-05,12.59032]
[1779701060710,29.0,77407.27,0.2,-0.89481,9e-05,12.65217]
[1779701061717,29.0,77410.3,0.2,-0.89454,9e-05,12.67617]
[1779701064738,29.0,77412.87,0.2,-0.89432,9e-05,12.69572]
[1779701069773,28.99,77411.07,0.2,-0.89451,9e-05,12.67935]
[1779701074773,28.99,77412.06,0.2,-0.89447,9e-05,12.68152]
[1779701079853,28.99,77412.62,0.2,-0.89446,9e-05,12.68251]
[1779701088916,28.98,77419.83,0.2,-0.89386,9e-05,12.73528]
[1779701090929,28.98,77422.08,0.2,-0.89367,9e-05,12.75237]
[1779701095965,28.97,77422.42,0.2,-0.89366,9e-05,12.75316]
[1779701101000,28.97,77421.45,0.2,-0.89377,9e-05,12.74346]
[1779701106035,28.97,77421.78,0.2,-0.89376,9e-05,12.74428]
[1779701111070,28.97,77420.36,0.2,-0.89391,9e-05,12.7311]
[1779701116106,28.96,77421.18,0.2,-0.89386,9e-05,12.73607]
[1779701121140,28.96,77421.74,0.2,-0.89383,9e-05,12.73895]
[1779701131211,28.96,77421.01,0.2,-0.89396,9e-05,12.72594]
[1779701136246,28.95,77422.83,0.2,-0.89381,9e-05,12.7391]
[1779701139268,28.95,77425.41,0.2,-0.89358,9e-05,12.75894]
[1779701144303,28.95,77425.09,0.2,-0.89363,9e-05,12.75464]
[1779701149338,28.95,77425.03,0.2,-0.89366,9e-05,12.75249]
[1779701154373,28.95,77425.43,0.2,-0.89364,9e-05,12.7541]
[1779701159409,28.94,77425.49,0.2,-0.89365,9e-05,12.75295]
[1779701172500,28.94,77428.54,0.2,-0.89342,9e-05,12.77349]
[1779701174514,28.94,77435.51,0.2,-0.89279,9e-05,12.82914]
[1779701179549,28.93,77434.08,0.2,-0.89295,9e-05,12.81555]
[1779701184584,28.93,77434.28,0.2,-0.89295,9e-05,12.81507]
[1779701189619,28.93,77434.15,0.2,-0.89299,9e-05,12.81186]
[1779701195661,28.92,77434.02,0.2,-0.89306,9e-05,12.80439]
[1779701200696,28.92,77429.86,0.2,-0.89346,9e-05,12.76866]
[1779701202710,28.92,77433.08,0.2,-0.89318,9e-05,12.79397]
[1779701207745,28.92,77434.05,0.2,-0.89311,9e-05,12.79976]
[1779701212780,28.91,77433.99,0.2,-0.89314,9e-05,12.79728]
[1779701217815,28.91,77433.46,0.2,-0.89321,9e-05,12.7911]
[1779701222850,28.91,77432.31,0.2,-0.89334,9e-05,12.7801]
[1779701223856,28.91,77428.09,0.2,-0.89373,9e-05,12.74569]
[1779701228891,28.91,77428.26,0.2,-0.89373,9e-05,12.74573]
[1779701234934,28.9,77428.94,0.2,-0.89368,9e-05,12.74961]
[1779701239976,28.9,77430.81,0.2,-0.89353,9e-05,12.76333]
[1779701244009,28.9,77421.71,0.2,-0.89437,9e-05,12.68865]
[1779701245012,28.9,77419.12,0.2,-0.89461,9e-05,12.66748]
[1779701246019,28.9,77418.99,0.2,-0.89462,9e-05,12.66626]
[1779701251054,28.9,77419.28,0.2,-0.89463,9e-05,12.66399]
[1779701256089,28.9,77419.03,0.2,-0.89466,9e-05,12.66134]
[1779701261124,28.9,77418.33,0.2,-0.89473,9e-05,12.65502]
[1779701262131,28.9,77415.25,0.2,-0.89501,9e-05,12.63021]
[1779701267166,28.9,77414.35,0.2,-0.8951,9e-05,12.6226]
[1779701269180,28.9,77421.62,0.2,-0.89444,9e-05,12.68105]
[1779701271194,28.9,77423.3,0.2,-0.89429,9e-05,12.69427]
[1779701272201,28.9,77426.02,0.2,-0.89405,9e-05,12.71605]
[1779701277283,28.89,77434.15,0.2,-0.89331,9e-05,12.78085]
[1779701278259,28.89,77449.29,0.2,-0.89192,9e-05,12.90327]
[1779701279266,28.9,77452.3,0.2,-0.89163,9e-05,12.9287]
[1779701281165,28.9,77452.63,0.2,-0.8916,9e-05,12.93138]
[1779701281212,28.9,77452.63,0.2,-0.8916,9e-05,12.93138]
[1779701281281,28.9,77453.4,0.2,-0.89152,9e-05,12.93837]
[1779701282488,28.9,77453.59,0.2,-0.8915,9e-05,12.94026]
[1779701284215,28.9,77453.59,0.2,-0.8915,9e-05,12.94026]
[1779701284317,28.9,77453.59,0.2,-0.89149,9e-05,12.94094]
[1779701289317,28.9,77453.93,0.2,-0.89145,9e-05,12.945]
[1779701294372,28.9,77454.12,0.2,-0.89141,9e-05,12.94824]
[1779701298400,28.9,77451.07,0.2,-0.8917,9e-05,12.92286]
[1779701305448,28.9,77450.86,0.2,-0.89173,9e-05,12.92012]
[1779701307463,28.9,77453.99,0.2,-0.89144,9e-05,12.94521]
[1779701312498,28.9,77455.42,0.2,-0.89135,9e-05,12.95183]
[1779701317533,28.9,77454.5,0.2,-0.89145,9e-05,12.94327]
[1779701322568,28.89,77456.25,0.2,-0.8913,9e-05,12.95639]
[1779701327603,28.89,77454.83,0.2,-0.89144,9e-05,12.94371]
[1779701332640,28.89,77455.46,0.2,-0.8914,9e-05,12.94766]
[1779701339688,28.89,77455.55,0.2,-0.89138,9e-05,12.94933]
[1779701344723,28.89,77455.88,0.2,-0.89135,9e-05,12.95209]
[1779701352779,28.9,77455.38,0.2,-0.89138,9e-05,12.94953]
[1779701357814,28.9,77455.72,0.2,-0.89133,9e-05,12.95333]
[1779701363857,28.9,77455.45,0.2,-0.89134,9e-05,12.95247]
[1779701368892,28.9,77455.54,0.2,-0.89132,9e-05,12.95441]
[1779701375294,28.9,77455.54,0.2,-0.89132,9e-05,12.95441]
[1779701381983,28.91,77447.45,0.2,-0.89206,9e-05,12.88844]
[1779701382990,28.91,77443.76,0.2,-0.8924,9e-05,12.85847]
[1779701386012,28.91,77440.41,0.2,-0.89271,9e-05,12.83129]
[1779701391047,28.91,77441.21,0.2,-0.89263,9e-05,12.83775]
[1779701396082,28.91,77441.74,0.2,-0.89259,9e-05,12.84189]
[1779701401129,28.9,77442.87,0.2,-0.89248,9e-05,12.85077]
[1779701406165,28.9,77442.33,0.2,-0.89254,9e-05,12.84601]
[1779701411199,28.9,77442.04,0.2,-0.89257,9e-05,12.84322]
[1779701416235,28.9,77442.38,0.2,-0.89255,9e-05,12.84547]
[1779701421270,28.9,77442.54,0.2,-0.89254,9e-05,12.84625]
[1779701426305,28.9,77443.19,0.2,-0.89248,9e-05,12.85079]
[1779701431340,28.9,77436.42,0.2,-0.89314,9e-05,12.79155]
[1779701439396,28.9,77434.91,0.2,-0.89328,9e-05,12.77917]
[1779701445438,28.9,77434.87,0.2,-0.89329,9e-05,12.77866]
[1779701451480,28.9,77434.87,0.2,-0.89329,9e-05,12.77848]
[1779701459536,28.9,77435.08,0.2,-0.89327,9e-05,12.78008]
[1779701464571,28.9,77435.1,0.2,-0.89326,9e-05,12.78107]
[1779701474641,28.91,77435.1,0.2,-0.89321,9e-05,12.78523]
[1779701478685,28.91,77439.24,0.2,-0.89281,9e-05,12.82029]
[1779701481706,28.91,77442.04,0.2,-0.89254,9e-05,12.84398]
[1779701482713,28.91,77450.45,0.2,-0.89176,9e-05,12.91266]
[1779701484727,28.91,77452.75,0.2,-0.89154,9e-05,12.93213]
[1779701489762,28.91,77454.45,0.2,-0.89136,9e-05,12.94789]
[1779701494797,28.92,77455.35,0.2,-0.89128,9e-05,12.95327]
[1779701499832,28.92,77455.55,0.2,-0.89124,9e-05,12.95691]
[1779701506882,28.92,77455.43,0.2,-0.89121,9e-05,12.95889]
[1779701513931,28.93,77457.43,0.2,-0.89099,9e-05,12.97819]
[1779701514938,28.93,77461.21,0.2,-0.89064,9e-05,13.00932]
[1779701519973,28.93,77466.04,0.2,-0.89016,9e-05,13.05043]
[1779701520980,28.93,77470.44,0.2,-0.88975,9e-05,13.08655]
[1779701522997,28.93,77474.31,0.2,-0.88938,9e-05,13.11861]
[1779701524008,28.93,77477.34,0.2,-0.88909,9e-05,13.14352]
[1779701526322,28.93,77476.61,0.2,-0.88916,9e-05,13.13774]
[1779701526414,28.93,77492.31,0.2,-0.88767,9e-05,13.26617]
[1779701527375,28.93,77504.52,0.2,-0.88651,0.0001,13.36617]
[1779701528035,28.93,77500.82,0.2,-0.88687,0.0001,13.33568]
[1779701529854,28.93,77502.7,0.2,-0.88669,0.0001,13.35098]
[1779701530587,28.93,77502.7,0.2,-0.88669,0.0001,13.35098]
[1779701530722,28.93,77504.61,0.2,-0.88651,0.0001,13.36635]
[1779701531193,28.93,77504.61,0.2,-0.88651,0.0001,13.36635]
[1779701532063,28.93,77509.28,0.2,-0.88606,0.0001,13.40454]
[1779701534083,28.93,77505.89,0.2,-0.88639,0.0001,13.37632]
[1779701535545,28.93,77505.89,0.2,-0.88639,0.0001,13.37632]
[1779701535827,28.93,77508.3,0.2,-0.88617,0.0001,13.39573]
[1779701536092,28.93,77506.13,0.2,-0.88637,0.0001,13.37792]
[1779701539109,28.93,77504.72,0.2,-0.88651,0.0001,13.36604]
[1779701539127,28.93,77504.72,0.2,-0.88651,0.0001,13.36604]
[1779701544238,28.93,77506.03,0.2,-0.8864,0.0001,13.37605]
[1779701545722,28.93,77507.56,0.2,-0.88625,0.0001,13.38828]
[1779701551197,28.93,77505.68,0.2,-0.88647,0.0001,13.36793]
[1779701554218,28.93,77501.83,0.2,-0.88685,0.0001,13.33592]
[1779701559253,28.93,77494.56,0.2,-0.88754,0.0001,13.2759]
[1779701563281,28.93,77497.35,0.2,-0.88728,0.0001,13.2987]
[1779701568317,28.93,77497.56,0.2,-0.88726,0.0001,13.30011]
[1779701570331,28.93,77501.99,0.2,-0.88684,0.0001,13.33628]
[1779701571338,28.93,77504.6,0.2,-0.88659,0.0001,13.3576]
[1779701575366,28.93,77504.88,0.2,-0.88658,0.0001,13.35927]
[1779701581408,28.92,77505.37,0.2,-0.88654,0.0001,13.36233]
[1779701584429,28.92,77508.65,0.2,-0.88623,0.0001,13.38876]
[1779701588007,28.92,77511.08,0.2,-0.88601,0.0001,13.40814]
[1779701588459,28.92,77513.73,0.2,-0.88575,0.0001,13.42969]
[1779701591262,28.92,77513.75,0.2,-0.88575,0.0001,13.42979]
[1779701591480,28.92,77514.65,0.2,-0.88566,0.0001,13.43751]
[1779701596515,28.92,77515.49,0.2,-0.88557,0.0001,13.44513]
[1779701597483,28.92,77515.49,0.2,-0.88557,0.0001,13.44513]
[1779701602562,28.92,77516.58,0.2,-0.88547,0.0001,13.45414]
[1779701607597,28.92,77514.9,0.2,-0.88564,0.0001,13.43907]
[1779701612632,28.92,77514.44,0.2,-0.88573,0.0001,13.43017]
[1779701615653,28.92,77519.51,0.2,-0.88525,0.0001,13.47138]
[1779701619681,28.92,77522.29,0.2,-0.88499,0.0001,13.4937]
[1779701624716,28.92,77523.48,0.2,-0.88488,0.0001,13.50293]
[1779701625152,28.92,77523.48,0.2,-0.88488,0.0001,13.50293]
[1779701625389,28.92,77523.48,0.2,-0.88488,0.0001,13.50293]
[1779701625473,28.92,77523.48,0.2,-0.88488,0.0001,13.50293]
[1779701625723,28.92,77524.7,0.2,-0.88476,0.0001,13.51286]
[1779701627736,28.92,77529.39,0.2,-0.88431,0.0001,13.55121]
[1779701629751,28.92,77532.91,0.2,-0.88397,0.0001,13.58026]
[1779701634417,28.92,77535.13,0.2,-0.88375,0.0001,13.5991]
[1779701634518,28.92,77538.03,0.2,-0.88346,0.0001,13.6232]
[1779701637808,28.92,77531.3,0.2,-0.88411,0.0001,13.56827]
[1779701638816,28.92,77536.26,0.2,-0.88362,0.0001,13.60941]
[1779701640236,28.92,77536.26,0.2,-0.88362,0.0001,13.60941]
[1779701643851,28.92,77540.5,0.2,-0.8832,0.0001,13.64533]
[1779701646873,28.92,77547.31,0.2,-0.88253,0.0001,13.70201]
[1779701647880,28.92,77551.54,0.2,-0.88211,0.0001,13.73706]
[1779701652222,28.92,77553.03,0.2,-0.88197,0.0001,13.74942]
[1779701654222,28.92,77552.17,0.2,-0.88205,0.0001,13.74229]
[1779701655951,28.92,77561.08,0.2,-0.88117,0.0001,13.81608]
[1779701656954,28.92,77610.16,0.2,-0.87626,0.0001,14.22486]
[1779701658099,28.92,77610.16,0.2,-0.87626,0.0001,14.22486]
[1779701658222,28.92,77610.16,0.2,-0.87626,0.0001,14.22486]
[1779701658305,28.92,77614.24,0.2,-0.87585,0.0001,14.25847]
[1779701659859,28.92,77611.04,0.2,-0.87618,0.0001,14.23118]
[1779701660016,28.92,77611.04,0.2,-0.87618,0.0001,14.23118]
[1779701660435,28.92,77611.04,0.2,-0.87618,0.0001,14.23118]
[1779701660480,28.92,77611.04,0.2,-0.87618,0.0001,14.23118]
[1779701660751,28.92,77611.04,0.2,-0.87618,0.0001,14.23118]
[1779701660793,28.92,77610.97,0.2,-0.8762,0.0001,14.22963]
[1779701662004,28.92,77598.34,0.2,-0.87748,0.0001,14.12372]
[1779701663000,28.92,77599.87,0.2,-0.87733,0.0001,14.13598]
[1779701664012,28.92,77595.21,0.2,-0.87781,0.0001,14.09677]
[1779701665017,28.92,77572.31,0.2,-0.8801,0.0001,13.90573]
[1779701666024,28.92,77571.36,0.2,-0.8802,0.0001,13.89765]
[1779701669045,28.92,77566.96,0.2,-0.88064,0.0001,13.8606]
[1779701670052,28.92,77562.21,0.2,-0.88112,0.0001,13.82107]
[1779701671059,28.92,77557.0,0.2,-0.88166,0.0001,13.77386]
[1779701673078,28.91,77545.99,0.2,-0.88275,0.0001,13.68203]
[1779701674085,28.91,77536.82,0.2,-0.88365,0.0001,13.606]
[1779701675091,28.91,77535.66,0.2,-0.88376,0.0001,13.59626]
[1779701677110,28.91,77530.67,0.2,-0.88425,0.0001,13.55483]
[1779701678116,28.91,77521.56,0.2,-0.88514,0.0001,13.47953]
[1779701679123,28.91,77521.03,0.2,-0.88519,0.0001,13.47501]
[1779701684158,28.91,77521.33,0.2,-0.88517,0.0001,13.47657]
[1779701687096,28.91,77524.73,0.2,-0.88485,0.0001,13.5041]
[1779701687148,28.91,77524.73,0.2,-0.88485,0.0001,13.5041]
[1779701687226,28.91,77524.73,0.2,-0.88485,0.0001,13.5041]
[1779701689975,28.91,77527.64,0.2,-0.88457,0.0001,13.52747]
[1779701690200,28.91,77526.47,0.2,-0.88469,0.0001,13.51772]
[1779701691207,28.91,77533.84,0.2,-0.88397,0.0001,13.57838]
[1779701696242,28.91,77534.3,0.2,-0.88394,0.0001,13.58132]
[1779701698256,28.91,77540.95,0.2,-0.8833,0.0001,13.63576]
[1779701699455,28.91,77540.95,0.2,-0.8833,0.0001,13.63576]
[1779701699472,28.91,77540.95,0.2,-0.8833,0.0001,13.63576]
[1779701699506,28.91,77540.95,0.2,-0.8833,0.0001,13.63576]
[1779701699952,28.91,77541.82,0.2,-0.88322,0.0001,13.64266]
[1779701699981,28.91,77541.82,0.2,-0.88322,0.0001,13.64266]
[1779701704309,28.91,77537.98,0.2,-0.8836,0.0001,13.60988]
[1779701704356,28.91,77537.98,0.2,-0.8836,0.0001,13.60988]
[1779701704472,28.91,77537.98,0.2,-0.8836,0.0001,13.60988]
[1779701706312,28.91,77544.39,0.2,-0.88298,0.0001,13.66289]
[1779701708326,28.91,77551.34,0.2,-0.88229,0.0001,13.72049]
[1779701711526,28.91,77548.0,0.2,-0.88262,0.0001,13.69286]
[1779701711578,28.91,77548.0,0.2,-0.88262,0.0001,13.69286]
[1779701711724,28.91,77548.0,0.2,-0.88262,0.0001,13.69286]
[1779701713119,28.91,77548.46,0.2,-0.88258,0.0001,13.6967]
[1779701713171,28.91,77548.46,0.2,-0.88258,0.0001,13.6967]
[1779701713221,28.91,77548.46,0.2,-0.88258,0.0001,13.6967]
[1779701713361,28.91,77550.61,0.2,-0.88237,0.0001,13.7145]
[1779701715525,28.91,77550.8,0.2,-0.88235,0.0001,13.71605]
[1779701715723,28.91,77550.8,0.2,-0.88235,0.0001,13.71605]
[1779701718396,28.91,77556.28,0.2,-0.88181,0.0001,13.76127]
[1779701719794,28.91,77556.28,0.2,-0.88181,0.0001,13.76127]
[1779701719846,28.91,77556.28,0.2,-0.88181,0.0001,13.76127]
[1779701719972,28.91,77556.72,0.2,-0.88177,0.0001,13.76482]
[1779701720872,28.91,77555.47,0.2,-0.88189,0.0001,13.75437]
[1779701720924,28.91,77555.47,0.2,-0.88189,0.0001,13.75437]
[1779701720970,28.91,77555.47,0.2,-0.88189,0.0001,13.75437]
[1779701721417,28.91,77555.62,0.2,-0.88188,0.0001,13.75553]
[1779701726453,28.9,77556.4,0.2,-0.88181,0.0001,13.76156]
[1779701731489,28.9,77554.44,0.2,-0.88203,0.0001,13.74093]
[1779701733803,28.9,77553.96,0.2,-0.88208,0.0001,13.73689]
[1779701733854,28.9,77553.96,0.2,-0.88208,0.0001,13.73689]
[1779701733976,28.9,77553.77,0.2,-0.8821,0.0001,13.73519]
[1779701734855,28.9,77553.77,0.2,-0.8821,0.0001,13.73519]
[1779701734907,28.9,77553.69,0.2,-0.88211,0.0001,13.73453]
[1779701734971,28.9,77553.69,0.2,-0.88211,0.0001,13.73453]
[1779701735517,28.9,77553.45,0.2,-0.88213,0.0001,13.73249]
[1779701739545,28.9,77539.02,0.2,-0.88355,0.0001,13.61298]
[1779701740552,28.9,77528.25,0.2,-0.8846,0.0001,13.52405]
[1779701741560,28.9,77522.14,0.2,-0.88519,0.0001,13.47366]
[1779701742567,28.9,77518.82,0.2,-0.88551,0.0001,13.446]
[1779701744581,28.9,77517.56,0.2,-0.88564,0.0001,13.43515]
[1779701746630,28.9,77517.07,0.2,-0.88569,0.0001,13.4309]
[1779701746683,28.9,77517.07,0.2,-0.88569,0.0001,13.4309]
[1779701746724,28.9,77517.07,0.2,-0.88569,0.0001,13.4309]
[1779701747196,28.9,77517.11,0.2,-0.88569,0.0001,13.43082]
[1779701747223,28.9,77517.11,0.2,-0.88569,0.0001,13.43082]
[1779701747238,28.9,77517.11,0.2,-0.88569,0.0001,13.43082]
[1779701747543,28.9,77517.11,0.2,-0.88569,0.0001,13.43082]
[1779701747722,28.9,77517.11,0.2,-0.88569,0.0001,13.43082]
[1779701747741,28.9,77517.11,0.2,-0.88569,0.0001,13.43061]
[1779701753644,28.9,77513.97,0.2,-0.88601,0.0001,13.40386]
[1779701759907,28.9,77513.72,0.2,-0.88604,0.0001,13.4013]
[1779701759959,28.9,77513.72,0.2,-0.88604,0.0001,13.4013]
[1779701759973,28.9,77513.72,0.2,-0.88604,0.0001,13.4013]
[1779701760066,28.9,77513.72,0.2,-0.88604,0.0001,13.4013]
[1779701760111,28.9,77513.72,0.2,-0.88604,0.0001,13.4013]
[1779701760224,28.9,77513.72,0.2,-0.88604,0.0001,13.4013]
[1779701760325,28.9,77513.72,0.2,-0.88604,0.0001,13.40062]
[1779701762707,28.9,77506.03,0.2,-0.88678,0.0001,13.33712]
[1779701764721,28.9,77497.91,0.2,-0.88756,0.0001,13.27032]
[1779701766736,28.9,77491.39,0.2,-0.88818,9e-05,13.21698]
[1779701768145,28.9,77490.16,0.2,-0.8883,9e-05,13.20701]
[1779701768197,28.9,77490.16,0.2,-0.8883,9e-05,13.20701]
[1779701768222,28.9,77490.16,0.2,-0.8883,9e-05,13.20701]
[1779701769667,28.9,77490.2,0.2,-0.88829,9e-05,13.20745]
[1779701769719,28.9,77490.2,0.2,-0.88829,9e-05,13.20745]
[1779701769820,28.9,77490.2,0.2,-0.88829,9e-05,13.20756]
[1779701769971,28.9,77490.2,0.2,-0.88829,9e-05,13.20756]
[1779701774426,28.9,77493.67,0.2,-0.88795,9e-05,13.23644]
[1779701775972,28.9,77494.55,0.2,-0.88787,9e-05,13.24381]
[1779701779679,28.9,77494.21,0.2,-0.8879,9e-05,13.24127]
[1779701779721,28.9,77494.21,0.2,-0.8879,9e-05,13.24127]
[1779701779731,28.9,77494.21,0.2,-0.8879,9e-05,13.24127]
[1779701779826,28.9,77494.27,0.2,-0.88789,9e-05,13.24185]
[1779701781668,28.9,77494.28,0.2,-0.88789,9e-05,13.242]
[1779701781759,28.9,77494.28,0.2,-0.88789,9e-05,13.242]
[1779701781840,28.9,77496.61,0.2,-0.88767,0.0001,13.26116]
[1779701783809,28.9,77500.13,0.2,-0.88733,0.0001,13.29004]
[1779701783861,28.9,77500.13,0.2,-0.88733,0.0001,13.29004]
[1779701783975,28.9,77500.62,0.2,-0.88729,0.0001,13.29405]
[1779701785339,28.9,77500.96,0.2,-0.88725,0.0001,13.29682]
[1779701785471,28.9,77500.96,0.2,-0.88725,0.0001,13.29682]
[1779701785669,28.9,77500.96,0.2,-0.88725,0.0001,13.29682]
[1779701785868,28.9,77505.57,0.2,-0.88681,0.0001,13.33461]
[1779701789612,28.9,77506.06,0.2,-0.88677,0.0001,13.33838]
[1779701789721,28.9,77506.06,0.2,-0.88677,0.0001,13.33838]
[1779701789896,28.9,77506.24,0.2,-0.88675,0.0001,13.33977]
[1779701794931,28.9,77507.54,0.2,-0.88666,0.0001,13.34604]
[1779701799966,28.9,77507.06,0.2,-0.88671,0.0001,13.34159]
[1779701802987,28.9,77501.43,0.2,-0.88726,0.0001,13.29514]
[1779701805168,28.9,77501.5,0.2,-0.88725,0.0001,13.29568]
[1779701805219,28.9,77501.5,0.2,-0.88725,0.0001,13.29568]
[1779701805227,28.9,77501.5,0.2,-0.88725,0.0001,13.29568]
[1779701806403,28.9,77501.9,0.2,-0.88721,0.0001,13.29893]
[1779701806455,28.9,77501.9,0.2,-0.88721,0.0001,13.29893]
[1779701806472,28.9,77501.9,0.2,-0.88721,0.0001,13.29893]
[1779701806502,28.9,77502.02,0.2,-0.8872,0.0001,13.29987]
[1779701813057,28.9,77501.2,0.2,-0.88728,0.0001,13.29289]
[1779701818092,28.9,77501.15,0.2,-0.88729,0.0001,13.29231]
[1779701819990,28.9,77501.1,0.2,-0.88729,0.0001,13.29186]
[1779701820041,28.9,77501.1,0.2,-0.88729,0.0001,13.29186]
[1779701820225,28.9,77501.1,0.2,-0.88729,0.0001,13.29186]
[1779701820896,28.9,77501.1,0.2,-0.88729,0.0001,13.29186]
[1779701820946,28.9,77501.1,0.2,-0.88729,0.0001,13.29186]
[1779701820971,28.9,77501.1,0.2,-0.88729,0.0001,13.29186]
[1779701821113,28.9,77501.71,0.2,-0.88724,0.0001,13.29677]
[1779701823127,28.9,77506.1,0.2,-0.88682,0.0001,13.33269]
[1779701826808,28.9,77506.48,0.2,-0.88678,0.0001,13.33562]
[1779701826860,28.9,77506.48,0.2,-0.88678,0.0001,13.33562]
[1779701826978,28.9,77506.48,0.2,-0.88678,0.0001,13.33562]
[1779701827521,28.9,77506.67,0.2,-0.88677,0.0001,13.33699]
[1779701827568,28.9,77506.67,0.2,-0.88677,0.0001,13.33699]
[1779701827724,28.9,77506.67,0.2,-0.88677,0.0001,13.33699]
[1779701827825,28.9,77506.49,0.2,-0.88679,0.0001,13.33541]
[1779701833197,28.89,77506.3,0.2,-0.88681,0.0001,13.33337]
[1779701837621,28.89,77507.38,0.2,-0.88671,0.0001,13.34205]
[1779701837673,28.89,77507.38,0.2,-0.88671,0.0001,13.34205]
[1779701837724,28.89,77507.38,0.2,-0.88671,0.0001,13.34205]
[1779701838869,28.89,77507.2,0.2,-0.88673,0.0001,13.34026]
[1779701838918,28.89,77507.2,0.2,-0.88673,0.0001,13.34026]
[1779701838971,28.89,77507.2,0.2,-0.88673,0.0001,13.34026]
[1779701838900,28.89,77506.0,0.2,-0.88685,0.0001,13.33033]
[1779701839240,28.89,77506.48,0.2,-0.8868,0.0001,13.33427]
[1779701844274,28.89,77506.45,0.2,-0.88681,0.0001,13.33357]
[1779701845465,28.89,77506.45,0.2,-0.88681,0.0001,13.33357]
[1779701845473,28.89,77506.45,0.2,-0.88681,0.0001,13.33357]
[1779701845516,28.89,77506.45,0.2,-0.88681,0.0001,13.33357]
[1779701846518,28.89,77506.41,0.2,-0.88681,0.0001,13.33316]
[1779701846524,28.89,77506.41,0.2,-0.88681,0.0001,13.33316]
[1779701846721,28.89,77506.41,0.2,-0.88681,0.0001,13.33316]
[1779701846736,28.89,77506.37,0.2,-0.88682,0.0001,13.33275]
[1779701850166,28.89,77506.18,0.2,-0.88684,0.0001,13.33103]
[1779701850225,28.89,77506.18,0.2,-0.88684,0.0001,13.33103]
[1779701853499,28.89,77501.55,0.2,-0.88731,0.0001,13.28889]
[1779701853550,28.89,77501.55,0.2,-0.88731,0.0001,13.28889]
[1779701853724,28.89,77501.55,0.2,-0.88731,0.0001,13.28889]
[1779701853825,28.89,77502.44,0.2,-0.88723,0.0001,13.29615]
[1779701855347,28.89,77501.86,0.2,-0.88728,0.0001,13.29139]
[1779701855400,28.89,77501.86,0.2,-0.88728,0.0001,13.29139]
[1779701855473,28.89,77501.86,0.2,-0.88728,0.0001,13.29139]
[1779701861562,28.89,77502.01,0.2,-0.88727,0.0001,13.29252]
[1779701861612,28.89,77502.01,0.2,-0.88727,0.0001,13.29252]
[1779701861726,28.89,77502.01,0.2,-0.88727,0.0001,13.29252]
[1779701861991,28.89,77502.01,0.2,-0.88727,0.0001,13.29252]
[1779701862044,28.89,77502.12,0.2,-0.88726,0.0001,13.29337]
[1779701862222,28.89,77502.12,0.2,-0.88726,0.0001,13.29337]
[1779701862402,28.89,77502.24,0.2,-0.88725,0.0001,13.29436]
[1779701863062,28.89,77502.24,0.2,-0.88725,0.0001,13.29436]
[1779701863222,28.89,77502.24,0.2,-0.88725,0.0001,13.29436]
[1779701863273,28.89,77502.24,0.2,-0.88725,0.0001,13.29436]
[1779701863409,28.89,77505.23,0.2,-0.88696,0.0001,13.31886]
[1779701868399,28.89,77507.38,0.2,-0.88676,0.0001,13.33617]
[1779701868472,28.89,77507.38,0.2,-0.88676,0.0001,13.33617]
[1779701868847,28.89,77507.38,0.2,-0.88676,0.0001,13.33617]
[1779701868917,28.89,77507.38,0.2,-0.88676,0.0001,13.33617]
[1779701868973,28.89,77507.38,0.2,-0.88676,0.0001,13.33617]
[1779701869021,28.89,77509.3,0.2,-0.88658,0.0001,13.35214]
[1779701869349,28.89,77509.3,0.2,-0.88658,0.0001,13.35214]
[1779701871973,28.89,77509.51,0.2,-0.88656,0.0001,13.35375]
[1779701875694,28.89,77506.15,0.2,-0.88688,0.0001,13.3257]
[1779701875729,28.89,77506.15,0.2,-0.88688,0.0001,13.3257]
[1779701876337,28.89,77504.73,0.2,-0.88702,0.0001,13.31399]
[1779701876389,28.89,77504.73,0.2,-0.88702,0.0001,13.31399]
[1779701876442,28.89,77504.73,0.2,-0.88702,0.0001,13.31399]
[1779701876500,28.89,77501.25,0.2,-0.88735,0.0001,13.2854]
[1779701877403,28.89,77501.25,0.2,-0.88735,0.0001,13.2854]
[1779701877507,28.89,77505.91,0.2,-0.88691,0.0001,13.32363]
[1779701878525,28.89,77505.91,0.2,-0.88691,0.0001,13.32363]
[1779701878555,28.89,77505.91,0.2,-0.88691,0.0001,13.32363]
[1779701878621,28.89,77522.26,0.2,-0.88533,0.0001,13.45836]
[1779701879522,28.89,77525.57,0.2,-0.88501,0.0001,13.48577]
[1779701881130,28.89,77526.19,0.2,-0.88496,0.0001,13.49058]
[1779701881215,28.89,77526.19,0.2,-0.88496,0.0001,13.49058]
[1779701881303,28.89,77526.19,0.2,-0.88496,0.0001,13.49058]
[1779701881477,28.89,77526.19,0.2,-0.88496,0.0001,13.49058]
[1779701881536,28.89,77526.32,0.2,-0.88495,0.0001,13.49136]
[1779701884557,28.89,77532.18,0.2,-0.88437,0.0001,13.54]
[1779701886011,28.89,77538.43,0.2,-0.88376,0.0001,13.59181]
[1779701891660,28.89,77539.98,0.2,-0.88361,0.0001,13.6045]
[1779701891722,28.89,77539.98,0.2,-0.88361,0.0001,13.6045]
[1779701892600,28.89,77539.98,0.2,-0.88361,0.0001,13.60448]
[1779701892644,28.89,77539.98,0.2,-0.88361,0.0001,13.60448]
[1779701892722,28.89,77539.98,0.2,-0.88361,0.0001,13.60448]
[1779701892824,28.89,77540.02,0.2,-0.88361,0.0001,13.60478]
[1779701898052,28.89,77540.02,0.2,-0.88361,0.0001,13.60478]
[1779701898221,28.89,77540.02,0.2,-0.88361,0.0001,13.60478]
[1779701898655,28.89,77540.44,0.2,-0.88357,0.0001,13.60819]
[1779701900670,28.89,77546.18,0.2,-0.88301,0.0001,13.65559]
[1779701902894,28.89,77543.77,0.2,-0.88325,0.0001,13.63564]
[1779701902946,28.89,77543.77,0.2,-0.88325,0.0001,13.63564]
[1779701902971,28.89,77543.77,0.2,-0.88325,0.0001,13.63564]
[1779701904397,28.89,77540.66,0.2,-0.88355,0.0001,13.60982]
[1779701904449,28.89,77540.66,0.2,-0.88355,0.0001,13.60982]
[1779701904472,28.89,77540.66,0.2,-0.88355,0.0001,13.60982]
[1779701904697,28.89,77538.68,0.2,-0.88375,0.0001,13.59342]
[1779701909665,28.89,77536.8,0.2,-0.88393,0.0001,13.578]
[1779701909725,28.89,77536.8,0.2,-0.88393,0.0001,13.578]
[1779701909968,28.89,77542.96,0.2,-0.88333,0.0001,13.62898]
[1779701910686,28.89,77542.96,0.2,-0.88333,0.0001,13.62898]
[1779701910726,28.89,77542.96,0.2,-0.88333,0.0001,13.62898]
[1779701910961,28.89,77542.96,0.2,-0.88333,0.0001,13.62898]
[1779701910967,28.89,77548.37,0.2,-0.88279,0.0001,13.67389]
[1779701911245,28.89,77548.37,0.2,-0.88279,0.0001,13.67389]
[1779701912756,28.89,77557.07,0.2,-0.88197,0.0001,13.74207]
[1779701913763,28.89,77562.2,0.2,-0.88146,0.0001,13.78468]
[1779701914770,28.89,77564.82,0.2,-0.8812,0.0001,13.80642]
[1779701915777,28.89,77550.18,0.2,-0.88264,0.0001,13.68506]
[1779701916784,28.89,77547.31,0.2,-0.88293,0.0001,13.66123]
[1779701917791,28.89,77547.22,0.2,-0.88293,0.0001,13.66058]
[1779701920812,28.89,77542.15,0.2,-0.88342,0.0001,13.61903]
[1779701925847,28.89,77544.4,0.2,-0.8832,0.0001,13.63841]
[1779701930882,28.89,77544.15,0.2,-0.88322,0.0001,13.63639]
[1779701935917,28.89,77544.77,0.2,-0.88316,0.0001,13.64133]
[1779701940952,28.89,77544.87,0.2,-0.88315,0.0001,13.64247]
[1779701945987,28.89,77538.42,0.2,-0.88377,0.0001,13.58962]
[1779701949008,28.89,77535.42,0.2,-0.88406,0.0001,13.56493]
[1779701952820,28.89,77535.53,0.2,-0.88405,0.0001,13.56602]
[1779701953036,28.89,77525.99,0.2,-0.88497,0.0001,13.48741]
[1779701954043,28.89,77521.27,0.2,-0.88543,0.0001,13.44872]
[1779701955228,28.89,77521.41,0.2,-0.88541,0.0001,13.4501]
[1779701956059,28.9,77522.03,0.2,-0.88535,0.0001,13.45543]
[1779701956429,28.9,77522.03,0.2,-0.88535,0.0001,13.45543]
[1779701956471,28.9,77522.03,0.2,-0.88535,0.0001,13.45543]
[1779701956794,28.9,77522.03,0.2,-0.88535,0.0001,13.45543]
[1779701956940,28.9,77522.03,0.2,-0.88535,0.0001,13.45543]
[1779701957225,28.9,77520.25,0.2,-0.88552,0.0001,13.44099]
[1779701960684,28.9,77518.27,0.2,-0.8857,0.0001,13.42545]
[1779701960721,28.9,77518.27,0.2,-0.8857,0.0001,13.42545]
[1779701960735,28.9,77518.27,0.2,-0.8857,0.0001,13.42545]
[1779701961094,28.9,77517.64,0.2,-0.88576,0.0001,13.42053]
[1779701961435,28.9,77517.64,0.2,-0.88576,0.0001,13.42053]
[1779701961472,28.9,77517.64,0.2,-0.88576,0.0001,13.42053]
[1779701962101,28.9,77515.5,0.2,-0.88596,0.0001,13.4034]
[1779701964115,28.9,77510.83,0.2,-0.88639,0.0001,13.36602]
[1779701966129,28.9,77506.07,0.2,-0.88685,0.0001,13.32689]
[1779701967149,28.9,77506.07,0.2,-0.88685,0.0001,13.32689]
[1779701967200,28.9,77506.07,0.2,-0.88685,0.0001,13.32689]
[1779701967225,28.9,77506.07,0.2,-0.88685,0.0001,13.32689]
[1779701967250,28.9,77506.44,0.2,-0.88681,0.0001,13.32993]
[1779701973178,28.9,77504.16,0.2,-0.88704,0.0001,13.30894]
[1779701976510,28.9,77504.72,0.2,-0.88698,0.0001,13.31434]
[1779701976562,28.9,77504.72,0.2,-0.88698,0.0001,13.31434]
[1779701976722,28.9,77504.72,0.2,-0.88698,0.0001,13.31434]
[1779701976783,28.9,77505.02,0.2,-0.88694,0.0001,13.31739]
[1779701982241,28.91,77505.72,0.2,-0.88683,0.0001,13.32658]
[1779701984599,28.91,77508.12,0.2,-0.8866,0.0001,13.34684]
[1779701984608,28.91,77508.12,0.2,-0.8866,0.0001,13.34684]
[1779701984722,28.91,77508.12,0.2,-0.8866,0.0001,13.34684]
[1779701984814,28.91,77509.63,0.2,-0.88645,0.0001,13.35976]
[1779701985262,28.91,77513.51,0.2,-0.88607,0.0001,13.39213]
[1779701990297,28.91,77516.77,0.2,-0.88573,0.0001,13.4211]
[1779701992018,28.91,77516.77,0.2,-0.88573,0.0001,13.4211]
[1779701992120,28.92,77516.73,0.2,-0.88572,0.0001,13.4216]
[1779701992221,28.92,77516.73,0.2,-0.88572,0.0001,13.4216]
[1779701992708,28.92,77516.74,0.2,-0.88572,0.0001,13.42169]
[1779701998870,28.92,77516.08,0.2,-0.88577,0.0001,13.41793]
[1779701999221,28.92,77516.08,0.2,-0.88575,0.0001,13.41917]
[1779702000368,28.92,77515.98,0.2,-0.88576,0.0001,13.41876]
[1779702001375,28.92,77521.12,0.2,-0.88526,0.0001,13.46144]
[1779702003389,28.92,77524.43,0.2,-0.88493,0.0001,13.48933]
[1779702005140,28.92,77524.43,0.2,-0.88493,0.0001,13.48933]
[1779702005172,28.92,77525.95,0.2,-0.88477,0.0001,13.50245]
[1779702005192,28.92,77525.95,0.2,-0.88477,0.0001,13.50245]
[1779702005221,28.92,77525.95,0.2,-0.88477,0.0001,13.50245]
[1779702005402,28.92,77525.91,0.2,-0.88478,0.0001,13.50212]
[1779702010439,28.92,77525.9,0.2,-0.88476,0.0001,13.50355]
[1779702015000,28.93,77526.22,0.2,-0.88472,0.0001,13.50711]
[1779702015051,28.93,77526.22,0.2,-0.88472,0.0001,13.50711]
[1779702015101,28.93,77525.99,0.2,-0.88473,0.0001,13.50583]
[1779702015223,28.93,77525.99,0.2,-0.88473,0.0001,13.50583]
[1779702015474,28.93,77525.83,0.2,-0.88475,0.0001,13.50451]
[1779702020509,28.93,77525.65,0.2,-0.88475,0.0001,13.50457]
[1779702023537,28.93,77524.74,0.2,-0.88483,0.0001,13.4977]
[1779702023589,28.93,77524.74,0.2,-0.88483,0.0001,13.4977]
[1779702023642,28.93,77524.74,0.2,-0.88483,0.0001,13.4977]
[1779702023721,28.93,77524.74,0.2,-0.88483,0.0001,13.4977]
[1779702023738,28.93,77524.77,0.2,-0.88482,0.0001,13.49827]
[1779702029027,28.93,77524.9,0.2,-0.8848,0.0001,13.5003]
[1779702029079,28.93,77524.9,0.2,-0.8848,0.0001,13.5003]
[1779702029125,28.93,77519.88,0.2,-0.88527,0.0001,13.46001]
[1779702031222,28.93,77519.64,0.2,-0.88529,0.0001,13.45804]
[1779702033607,28.94,77523.05,0.2,-0.88497,0.0001,13.48365]
[1779702034613,28.94,77528.27,0.2,-0.88447,0.0001,13.52696]
[1779702038011,28.94,77527.78,0.2,-0.88451,0.0001,13.52348]
[1779702038062,28.94,77527.78,0.2,-0.88451,0.0001,13.52348]
[1779702038112,28.94,77528.72,0.2,-0.88441,0.0001,13.53177]
[1779702039221,28.94,77528.72,0.2,-0.88441,0.0001,13.53177]
[1779702045690,28.94,77528.31,0.2,-0.88443,0.0001,13.53031]
[1779702049140,28.94,77531.89,0.2,-0.88406,0.0001,13.56087]
[1779702051732,28.94,77534.39,0.2,-0.88382,0.0001,13.58193]
[1779702057774,28.94,77533.34,0.2,-0.8839,0.0001,13.57459]
[1779702058785,28.95,77530.27,0.2,-0.8842,0.0001,13.54954]
[1779702059788,28.95,77527.42,0.2,-0.88447,0.0001,13.52635]
[1779702064823,28.95,77517.96,0.2,-0.88537,0.0001,13.45015]
[1779702065830,28.95,77509.99,0.2,-0.88613,0.0001,13.38475]
[1779702070912,28.95,77509.09,0.2,-0.88621,0.0001,13.37798]
[1779702071919,28.95,77504.92,0.2,-0.88661,0.0001,13.34393]
[1779702072926,28.95,77499.59,0.2,-0.88712,0.0001,13.30021]
[1779702074940,28.95,77499.48,0.2,-0.88713,0.0001,13.29939]
[1779702080982,28.95,77500.32,0.2,-0.88704,0.0001,13.30672]
[1779702086017,28.95,77499.28,0.2,-0.88714,0.0001,13.29847]
[1779702092060,28.95,77498.8,0.2,-0.88721,0.0001,13.29071]
[1779702097096,28.95,77499.99,0.2,-0.8871,0.0001,13.30046]
[1779702102132,28.95,77499.92,0.2,-0.8871,0.0001,13.29993]
[1779702107167,28.95,77499.19,0.2,-0.88717,0.0001,13.29399]
[1779702112201,28.95,77499.71,0.2,-0.88712,0.0001,13.29828]
[1779702117237,28.95,77499.26,0.2,-0.88716,0.0001,13.29454]
[1779702122272,28.95,77499.53,0.2,-0.88714,0.0001,13.29669]
[1779702126300,28.95,77502.23,0.2,-0.88688,0.0001,13.31879]
[1779702131335,28.95,77503.76,0.2,-0.88674,0.0001,13.33106]
[1779702136370,28.95,77504.22,0.2,-0.8867,0.0001,13.33449]
[1779702141405,28.95,77503.22,0.2,-0.8868,0.0001,13.32598]
[1779702147447,28.95,77502.95,0.2,-0.88683,0.0001,13.32332]
[1779702152485,28.95,77501.89,0.2,-0.88696,0.0001,13.31031]
[1779702157520,28.95,77502.35,0.2,-0.88692,0.0001,13.31376]
[1779702164569,28.95,77502.25,0.2,-0.88694,0.0001,13.31248]
[1779702169604,28.95,77504.15,0.2,-0.88676,0.0001,13.32768]
[1779702174639,28.95,77504.1,0.2,-0.88677,0.0001,13.32682]
[1779702179673,28.94,77503.7,0.2,-0.88682,0.0001,13.3231]
[1779702187730,28.94,77504.23,0.2,-0.88677,0.0001,13.32679]
[1779702194778,28.94,77503.91,0.2,-0.88681,0.0001,13.32363]
[1779702201569,28.94,77503.91,0.2,-0.88681,0.0001,13.32363]
[1779702206862,28.94,77504.12,0.2,-0.8868,0.0001,13.32447]
[1779702211898,28.94,77503.73,0.2,-0.88687,0.0001,13.31697]
[1779702216933,28.94,77503.66,0.2,-0.88688,0.0001,13.31611]
[1779702229017,28.94,77503.92,0.2,-0.88686,0.0001,13.31758]
[1779702236073,28.94,77503.33,0.2,-0.88692,0.0001,13.31233]
[1779702241110,28.94,77504.9,0.2,-0.88678,0.0001,13.32493]
[1779702246145,28.94,77504.84,0.2,-0.88679,0.0001,13.32408]
[1779702251180,28.94,77503.47,0.2,-0.88692,0.0001,13.31253]
[1779702256215,28.94,77502.41,0.2,-0.88703,0.0001,13.30363]
[1779702261251,28.94,77504.01,0.2,-0.88688,0.0001,13.31648]
[1779702262258,28.94,77506.52,0.2,-0.88664,0.0001,13.337]
[1779702267293,28.94,77507.64,0.2,-0.88654,0.0001,13.34569]
[1779702273335,28.94,77508.04,0.2,-0.88653,0.0001,13.34442]
[1779702278372,28.93,77509.98,0.2,-0.88635,0.0001,13.35985]
[1779702287435,28.93,77511.1,0.2,-0.88626,0.0001,13.36791]
[1779702292470,28.93,77510.77,0.2,-0.8863,0.0001,13.36459]
[1779702298512,28.93,77510.68,0.2,-0.88631,0.0001,13.36314]
[1779702302539,28.93,77513.3,0.2,-0.88607,0.0001,13.38418]
[1779702307575,28.93,77510.47,0.2,-0.88635,0.0001,13.36013]
[1779702312610,28.93,77508.21,0.2,-0.88657,0.0001,13.34112]
[1779702317645,28.93,77508.08,0.2,-0.88659,0.0001,13.33964]
[1779702325701,28.93,77508.8,0.2,-0.88653,0.0001,13.34486]
[1779702326708,28.93,77502.82,0.2,-0.8871,0.0001,13.29575]
[1779702327715,28.93,77497.22,0.2,-0.88764,0.0001,13.24988]
[1779702332749,28.93,77497.31,0.2,-0.88765,0.0001,13.24691]
[1779702337785,28.93,77497.66,0.2,-0.88762,0.0001,13.25002]
[1779702342821,28.93,77496.69,0.2,-0.88771,0.0001,13.24229]
[1779702352891,28.93,77496.96,0.2,-0.88767,0.0001,13.24505]
[1779702357926,28.93,77496.64,0.2,-0.8877,0.0001,13.2425]
[1779702362961,28.93,77493.41,0.2,-0.88801,9e-05,13.21622]
[1779702367996,28.93,77493.71,0.2,-0.88798,9e-05,13.21896]
[1779702373031,28.93,77494.09,0.2,-0.88794,9e-05,13.22234]
[1779702378065,28.93,77493.76,0.2,-0.88796,9e-05,13.22]
[1779702380081,28.93,77498.8,0.2,-0.88748,0.0001,13.26137]
[1779702382094,28.93,77501.25,0.2,-0.88725,0.0001,13.28144]
[1779702388137,28.93,77502.16,0.2,-0.88716,0.0001,13.28876]
[1779702393171,28.93,77500.14,0.2,-0.88739,0.0001,13.2682]
[1779702398207,28.93,77500.68,0.2,-0.88733,0.0001,13.27264]
[1779702403242,28.93,77500.33,0.2,-0.88737,0.0001,13.26981]
[1779702408277,28.93,77500.52,0.2,-0.88735,0.0001,13.2714]
[1779702410291,28.93,77506.78,0.2,-0.88675,0.0001,13.32269]
[1779702415326,28.93,77506.32,0.2,-0.8868,0.0001,13.31854]
[1779702420362,28.93,77505.08,0.2,-0.88692,0.0001,13.30803]
[1779702425397,28.93,77505.55,0.2,-0.88688,0.0001,13.31155]
[1779702430432,28.93,77505.13,0.2,-0.88692,0.0001,13.30785]
[1779702434459,28.93,77500.65,0.2,-0.88735,0.0001,13.27096]
[1779702436474,28.93,77496.71,0.2,-0.88773,0.0001,13.23874]
[1779702440502,28.93,77499.72,0.2,-0.88744,0.0001,13.26354]
[1779702445562,28.93,77500.08,0.2,-0.88741,0.0001,13.2665]
[1779702451604,28.93,77500.23,0.2,-0.88742,0.0001,13.26377]
[1779702460667,28.93,77499.68,0.2,-0.88747,0.0001,13.25926]
[1779702469730,28.93,77499.94,0.2,-0.88745,0.0001,13.2614]
[1779702474765,28.93,77500.81,0.2,-0.88736,0.0001,13.26854]
[1779702475772,28.93,77507.64,0.2,-0.88671,0.0001,13.32449]
[1779702476779,28.93,77510.11,0.2,-0.88648,0.0001,13.34466]
[1779702478793,28.93,77505.06,0.2,-0.88696,0.0001,13.30305]
[1779702484835,28.93,77506.2,0.2,-0.88686,0.0001,13.3121]
[1779702486849,28.93,77503.62,0.2,-0.88711,0.0001,13.29085]
[1779702487856,28.93,77499.75,0.2,-0.88747,0.0001,13.25914]
[1779702492892,28.93,77499.15,0.2,-0.88753,0.0001,13.25438]
[1779702494905,28.93,77496.06,0.2,-0.88782,0.0001,13.22916]
[1779702497926,28.93,77493.05,0.2,-0.88811,9e-05,13.20478]
[1779702499940,28.93,77489.39,0.2,-0.88845,9e-05,13.17512]
[1779702500947,28.93,77484.26,0.2,-0.88893,9e-05,13.1334]
[1779702504975,28.93,77486.77,0.2,-0.88869,9e-05,13.15424]
[1779702508931,28.93,77488.43,0.2,-0.88853,9e-05,13.1678]
[1779702511016,28.93,77492.4,0.2,-0.88819,9e-05,13.19623]
[1779702512024,28.93,77495.83,0.2,-0.88786,0.0001,13.22423]
[1779702517059,28.93,77497.44,0.2,-0.8877,0.0001,13.23795]
[1779702522566,28.93,77497.63,0.2,-0.88768,0.0001,13.23984]
[1779702524087,28.93,77501.15,0.2,-0.88734,0.0001,13.26939]
[1779702525116,28.93,77508.77,0.2,-0.8866,0.0001,13.33278]
[1779702526123,28.93,77511.36,0.2,-0.88634,0.0001,13.3544]
[1779702531159,28.94,77513.59,0.2,-0.88611,0.0001,13.37432]
[1779702539215,28.94,77513.83,0.2,-0.88606,0.0001,13.37875]
[1779702542236,28.94,77516.97,0.2,-0.88574,0.0001,13.40559]
[1779702547270,28.94,77517.11,0.2,-0.8857,0.0001,13.40897]
[1779702553313,28.95,77517.11,0.2,-0.88567,0.0001,13.4116]
[1779702558348,28.95,77517.26,0.2,-0.88564,0.0001,13.41404]
[1779702564391,28.95,77517.26,0.2,-0.88563,0.0001,13.41548]
[1779702570433,28.95,77521.1,0.2,-0.88525,0.0001,13.4477]
[1779702575468,28.95,77522.62,0.2,-0.88513,0.0001,13.45663]
[1779702581509,28.95,77524.67,0.2,-0.88494,0.0001,13.47215]
[1779702586545,28.95,77523.94,0.2,-0.88503,0.0001,13.46479]
[1779702591580,28.95,77523.98,0.2,-0.88504,0.0001,13.46404]
[1779702596615,28.95,77525.19,0.2,-0.88493,0.0001,13.47293]
[1779702597622,28.95,77529.01,0.2,-0.88457,0.0001,13.50414]
[1779702602658,28.95,77527.29,0.2,-0.88473,0.0001,13.49065]
[1779702607692,28.95,77528.01,0.2,-0.88465,0.0001,13.49731]
[1779702614742,28.95,77527.47,0.2,-0.88471,0.0001,13.49201]
[1779702619778,28.95,77528.64,0.2,-0.88461,0.0001,13.50049]
[1779702624813,28.94,77532.32,0.2,-0.88427,0.0001,13.52964]
[1779702629848,28.94,77536.34,0.2,-0.88388,0.0001,13.56261]
[1779702634906,28.94,77539.69,0.2,-0.88359,0.0001,13.58579]
[1779702639941,28.94,77545.62,0.2,-0.88299,0.0001,13.63607]
[1779702640948,28.94,77551.43,0.2,-0.88242,0.0001,13.68425]
[1779702642962,28.95,77567.47,0.2,-0.88083,0.0001,13.81722]
[1779702644663,28.95,77567.47,0.2,-0.88083,0.0001,13.81722]
[1779702644770,28.94,77572.28,0.2,-0.88036,0.0001,13.85689]
[1779702645007,28.94,77572.28,0.2,-0.88036,0.0001,13.85689]
[1779702645095,28.94,77574.95,0.2,-0.88009,0.0001,13.87904]
[1779702645985,28.94,77580.41,0.2,-0.87955,0.0001,13.9242]
[1779702648645,28.94,77582.49,0.2,-0.87935,0.0001,13.94125]
[1779702648691,28.94,77583.87,0.2,-0.87922,0.0001,13.95219]
[1779702650235,28.94,77584.33,0.2,-0.87917,0.0001,13.95601]
[1779702650245,28.94,77584.33,0.2,-0.87917,0.0001,13.95601]
[1779702650472,28.94,77584.33,0.2,-0.87917,0.0001,13.95601]
[1779702656053,28.94,77586.24,0.2,-0.879,0.0001,13.96995]
[1779702657018,28.94,77586.24,0.2,-0.879,0.0001,13.96995]
[1779702657080,28.94,77586.24,0.2,-0.879,0.0001,13.96995]
[1779702657224,28.94,77586.24,0.2,-0.879,0.0001,13.96995]
[1779702658571,28.94,77587.1,0.2,-0.87892,0.0001,13.97682]
[1779702658615,28.94,77587.1,0.2,-0.87892,0.0001,13.97682]
[1779702658728,28.94,77587.1,0.2,-0.87892,0.0001,13.97682]
[1779702658825,28.94,77587.35,0.2,-0.8789,0.0001,13.97831]
[1779702662095,28.94,77581.81,0.2,-0.87947,0.0001,13.93142]
[1779702665116,28.94,77576.01,0.2,-0.88005,0.0001,13.88258]
[1779702668842,28.94,77576.22,0.2,-0.88004,0.0001,13.88404]
[1779702668884,28.94,77576.22,0.2,-0.88004,0.0001,13.88404]
[1779702668972,28.94,77575.89,0.2,-0.88007,0.0001,13.88114]
[1779702669716,28.94,77575.89,0.2,-0.88007,0.0001,13.88114]
[1779702669722,28.94,77575.89,0.2,-0.88007,0.0001,13.88114]
[1779702669767,28.94,77575.89,0.2,-0.88007,0.0001,13.88114]
[1779702670749,28.94,77579.6,0.2,-0.87971,0.0001,13.91161]
[1779702670799,28.94,77579.6,0.2,-0.87971,0.0001,13.91161]
[1779702670835,28.94,77582.55,0.2,-0.87941,0.0001,13.93589]
[1779702670971,28.94,77582.55,0.2,-0.87941,0.0001,13.93589]
[1779702671091,28.94,77582.55,0.2,-0.87941,0.0001,13.93589]
[1779702671139,28.94,77582.55,0.2,-0.87941,0.0001,13.93589]
[1779702671223,28.94,77582.55,0.2,-0.87941,0.0001,13.93589]
[1779702671658,28.94,77582.55,0.2,-0.87941,0.0001,13.93589]
[1779702671722,28.94,77582.55,0.2,-0.87941,0.0001,13.93589]
[1779702673880,28.94,77581.17,0.2,-0.87955,0.0001,13.9242]
[1779702673901,28.93,77578.34,0.2,-0.87984,0.0001,13.90049]
[1779702673973,28.93,77578.34,0.2,-0.87984,0.0001,13.90049]
[1779702675540,28.93,77576.14,0.2,-0.88006,0.0001,13.88204]
[1779702675593,28.93,77576.14,0.2,-0.88006,0.0001,13.88204]
[1779702675723,28.93,77576.14,0.2,-0.88006,0.0001,13.88204]
[1779702675745,28.93,77576.07,0.2,-0.88007,0.0001,13.88117]
[1779702682236,28.93,77575.82,0.2,-0.88011,0.0001,13.87826]
[1779702685143,28.93,77576.64,0.2,-0.88003,0.0001,13.88477]
[1779702685195,28.93,77576.64,0.2,-0.88003,0.0001,13.88477]
[1779702685227,28.93,77576.64,0.2,-0.88003,0.0001,13.88477]
[1779702686327,28.93,77577.82,0.2,-0.87991,0.0001,13.89442]
[1779702686374,28.93,77577.82,0.2,-0.87991,0.0001,13.89442]
[1779702686473,28.93,77577.82,0.2,-0.87991,0.0001,13.89442]
[1779702686574,28.93,77577.49,0.2,-0.87995,0.0001,13.89152]
[1779702690443,28.93,77577.77,0.2,-0.87993,0.0001,13.89338]
[1779702690474,28.93,77577.77,0.2,-0.87993,0.0001,13.89338]
[1779702690539,28.93,77577.77,0.2,-0.87993,0.0001,13.89338]
[1779702691241,28.93,77578.36,0.2,-0.87987,0.0001,13.89812]
[1779702691300,28.93,77578.36,0.2,-0.87987,0.0001,13.89812]
[1779702691475,28.93,77578.36,0.2,-0.87987,0.0001,13.89812]
[1779702691499,28.93,77578.36,0.2,-0.87987,0.0001,13.89812]
[1779702691721,28.93,77578.36,0.2,-0.87987,0.0001,13.89812]
[1779702691823,28.93,77578.36,0.2,-0.8799,0.0001,13.89382]
[1779702696744,28.93,77577.0,0.2,-0.88004,0.0001,13.88208]
[1779702696757,28.93,77577.0,0.2,-0.88004,0.0001,13.88208]
[1779702696973,28.93,77577.22,0.2,-0.88002,0.0001,13.88363]
[1779702698124,28.93,77577.22,0.2,-0.88002,0.0001,13.88363]
[1779702698221,28.93,77577.22,0.2,-0.88002,0.0001,13.88363]
[1779702699213,28.93,77577.24,0.2,-0.88002,0.0001,13.88366]
[1779702699253,28.93,77577.24,0.2,-0.88002,0.0001,13.88366]
[1779702699472,28.93,77577.24,0.2,-0.88002,0.0001,13.88366]
[1779702699561,28.93,77572.96,0.2,-0.88045,0.0001,13.848]
[1779702705397,28.93,77569.51,0.2,-0.8808,0.0001,13.81893]
[1779702705970,28.93,77569.51,0.2,-0.8808,0.0001,13.81893]
[1779702706010,28.93,77569.51,0.2,-0.8808,0.0001,13.81893]
[1779702706223,28.93,77569.51,0.2,-0.8808,0.0001,13.81893]
[1779702706628,28.93,77569.51,0.2,-0.8808,0.0001,13.81893]
[1779702706679,28.93,77569.51,0.2,-0.8808,0.0001,13.81893]
[1779702706723,28.93,77569.51,0.2,-0.8808,0.0001,13.81893]
[1779702706781,28.93,77569.8,0.2,-0.88077,0.0001,13.82125]
[1779702712446,28.93,77568.6,0.2,-0.88089,0.0001,13.8111]
[1779702717481,28.93,77568.01,0.2,-0.88095,0.0001,13.80608]
[1779702719793,28.93,77566.79,0.2,-0.88107,0.0001,13.79595]
[1779702719836,28.93,77566.79,0.2,-0.88107,0.0001,13.79595]
[1779702719972,28.93,77566.82,0.2,-0.88107,0.0001,13.79619]
[1779702720701,28.93,77566.82,0.2,-0.88107,0.0001,13.79619]
[1779702720727,28.93,77566.82,0.2,-0.88107,0.0001,13.79619]
[1779702720795,28.93,77566.82,0.2,-0.88107,0.0001,13.79619]
[1779702720867,28.93,77567.11,0.2,-0.88104,0.0001,13.79858]
[1779702721165,28.93,77567.11,0.2,-0.88104,0.0001,13.79858]
[1779702721223,28.93,77567.11,0.2,-0.88104,0.0001,13.79858]
[1779702721509,28.93,77566.31,0.2,-0.88112,0.0001,13.79195]
[1779702727551,28.93,77565.23,0.2,-0.88123,0.0001,13.78304]
[1779702728615,28.93,77565.23,0.2,-0.88123,0.0001,13.78304]
[1779702728672,28.93,77565.23,0.2,-0.88123,0.0001,13.78304]
[1779702728722,28.93,77565.23,0.2,-0.88123,0.0001,13.78304]
[1779702729581,28.93,77566.12,0.2,-0.88114,0.0001,13.79045]
[1779702729633,28.93,77566.12,0.2,-0.88114,0.0001,13.79045]
[1779702729722,28.93,77566.12,0.2,-0.88114,0.0001,13.79045]
[1779702729823,28.93,77566.12,0.2,-0.88114,0.0001,13.79046]
[1779702736617,28.93,77565.01,0.2,-0.88125,0.0001,13.78135]
[1779702740699,28.93,77565.84,0.2,-0.88116,0.0001,13.78831]
[1779702740727,28.93,77565.84,0.2,-0.88116,0.0001,13.78831]
[1779702741174,28.93,77566.41,0.2,-0.88111,0.0001,13.79309]
[1779702741533,28.93,77566.41,0.2,-0.88111,0.0001,13.79309]
[1779702741612,28.93,77566.41,0.2,-0.88111,0.0001,13.79309]
[1779702741722,28.93,77566.41,0.2,-0.88111,0.0001,13.79309]
[1779702741758,28.93,77567.71,0.2,-0.88098,0.0001,13.80388]
[1779702744674,28.93,77572.44,0.2,-0.88051,0.0001,13.84311]
[1779702745202,28.93,77572.44,0.2,-0.88051,0.0001,13.84311]
[1779702745223,28.93,77572.44,0.2,-0.88051,0.0001,13.84311]
[1779702747479,28.93,77574.01,0.2,-0.88035,0.0001,13.85604]
[1779702747518,28.93,77574.01,0.2,-0.88035,0.0001,13.85604]
[1779702747723,28.93,77574.01,0.2,-0.88035,0.0001,13.85604]
[1779702747824,28.93,77574.39,0.2,-0.88032,0.0001,13.85907]
[1779702748722,28.93,77574.39,0.2,-0.88032,0.0001,13.85907]
[1779702755751,28.93,77573.36,0.2,-0.88045,0.0001,13.84611]
[1779702757606,28.93,77574.47,0.2,-0.88034,0.0001,13.85527]
[1779702757651,28.93,77574.47,0.2,-0.88034,0.0001,13.85527]
[1779702757724,28.93,77574.47,0.2,-0.88034,0.0001,13.85527]
[1779702758094,28.93,77574.52,0.2,-0.88034,0.0001,13.85563]
[1779702758145,28.93,77574.52,0.2,-0.88034,0.0001,13.85563]
[1779702758222,28.93,77574.52,0.2,-0.88034,0.0001,13.85563]
[1779702758772,28.93,77575.73,0.2,-0.88022,0.0001,13.86561]
[1779702763807,28.93,77578.08,0.2,-0.87999,0.0001,13.88469]
[1779702768842,28.93,77577.69,0.2,-0.88004,0.0001,13.88096]
[1779702771066,28.93,77577.2,0.2,-0.88009,0.0001,13.87671]
[1779702771118,28.93,77577.2,0.2,-0.88009,0.0001,13.87671]
[1779702771227,28.93,77577.2,0.2,-0.88009,0.0001,13.87671]
[1779702772143,28.93,77577.45,0.2,-0.88006,0.0001,13.87869]
[1779702772194,28.93,77577.45,0.2,-0.88006,0.0001,13.87869]
[1779702772226,28.93,77577.45,0.2,-0.88006,0.0001,13.87869]
[1779702772870,28.93,77578.14,0.2,-0.88,0.0001,13.88433]
[1779702776898,28.92,77573.78,0.2,-0.88044,0.0001,13.84774]
[1779702777237,28.92,77573.78,0.2,-0.88044,0.0001,13.84774]
[1779702777473,28.92,77573.78,0.2,-0.88044,0.0001,13.84774]
[1779702778135,28.92,77572.89,0.2,-0.88052,0.0001,13.84031]
[1779702778177,28.92,77572.89,0.2,-0.88052,0.0001,13.84031]
[1779702778222,28.92,77572.89,0.2,-0.88052,0.0001,13.84031]
[1779702778912,28.92,77572.51,0.2,-0.88056,0.0001,13.83712]
[1779702783947,28.92,77572.01,0.2,-0.88061,0.0001,13.8328]
[1779702788983,28.92,77572.16,0.2,-0.8806,0.0001,13.83387]
[1779702794018,28.92,77571.9,0.2,-0.88063,0.0001,13.83153]
[1779702795749,28.92,77571.9,0.2,-0.88063,0.0001,13.83153]
[1779702795801,28.92,77571.9,0.2,-0.88063,0.0001,13.83153]
[1779702795972,28.92,77571.9,0.2,-0.88063,0.0001,13.83153]
[1779702796214,28.92,77571.9,0.2,-0.88063,0.0001,13.83146]
[1779702796222,28.92,77571.9,0.2,-0.88063,0.0001,13.83146]
[1779702796266,28.92,77571.9,0.2,-0.88063,0.0001,13.83146]
[1779702796315,28.92,77571.4,0.2,-0.88068,0.0001,13.82731]
[1779702797357,28.92,77571.4,0.2,-0.88068,0.0001,13.82731]
[1779702797472,28.92,77571.4,0.2,-0.88068,0.0001,13.82731]
[1779702797570,28.92,77571.78,0.2,-0.88064,0.0001,13.83043]
[1779702804090,28.92,77573.06,0.2,-0.88052,0.0001,13.84069]
[1779702808735,28.92,77572.7,0.2,-0.88056,0.0001,13.83752]
[1779702808748,28.92,77572.7,0.2,-0.88056,0.0001,13.83752]
[1779702808984,28.92,77572.7,0.2,-0.88056,0.0001,13.83752]
[1779702808824,28.92,77561.99,0.2,-0.88162,0.0001,13.74875]
[1779702809823,28.92,77554.1,0.2,-0.8824,0.0001,13.68322]
[1779702810640,28.92,77554.1,0.2,-0.8824,0.0001,13.68322]
[1779702810729,28.92,77554.1,0.2,-0.8824,0.0001,13.68322]
[1779702810763,28.92,77554.1,0.2,-0.8824,0.0001,13.68322]
[1779702810825,28.92,77550.3,0.2,-0.88277,0.0001,13.65202]
[1779702813115,28.92,77548.48,0.2,-0.88298,0.0001,13.63304]
[1779702813221,28.92,77548.48,0.2,-0.88298,0.0001,13.63304]
[1779702813263,28.92,77546.87,0.2,-0.88313,0.0001,13.61981]
[1779702819195,28.92,77546.45,0.2,-0.88316,0.0001,13.61743]
[1779702823295,28.93,77546.99,0.2,-0.8831,0.0001,13.62274]
[1779702823340,28.93,77546.99,0.2,-0.8831,0.0001,13.62274]
[1779702823474,28.93,77546.99,0.2,-0.8831,0.0001,13.62274]
[1779702824062,28.93,77546.92,0.2,-0.8831,0.0001,13.62244]
[1779702824114,28.93,77546.92,0.2,-0.8831,0.0001,13.62244]
[1779702824224,28.93,77546.92,0.2,-0.8831,0.0001,13.62244]
[1779702824307,28.93,77546.92,0.2,-0.8831,0.0001,13.62273]
[1779702829338,28.93,77546.94,0.2,-0.88309,0.0001,13.62362]
[1779702831014,28.93,77546.72,0.2,-0.88311,0.0001,13.62169]
[1779702831222,28.93,77547.26,0.2,-0.88305,0.0001,13.62644]
[1779702831308,28.93,77547.26,0.2,-0.88305,0.0001,13.62644]
[1779702831356,28.93,77547.26,0.2,-0.88305,0.0001,13.62644]
[1779702831471,28.93,77547.26,0.2,-0.88305,0.0001,13.62644]
[1779702831496,28.93,77546.79,0.2,-0.88309,0.0001,13.62285]
[1779702836315,28.93,77551.02,0.2,-0.88266,0.0001,13.65921]
[1779702838075,28.93,77552.1,0.2,-0.88255,0.0001,13.66838]
[1779702838093,28.93,77552.1,0.2,-0.88255,0.0001,13.66838]
[1779702838223,28.93,77552.1,0.2,-0.88255,0.0001,13.66838]
[1779702838533,28.93,77552.1,0.2,-0.88255,0.0001,13.66838]
[1779702838584,28.93,77552.1,0.2,-0.88255,0.0001,13.66838]
[1779702838724,28.93,77552.1,0.2,-0.88255,0.0001,13.66838]
[1779702838805,28.93,77551.99,0.2,-0.88256,0.0001,13.66771]
[1779702844452,28.93,77552.86,0.2,-0.88246,0.0001,13.67616]
[1779702844462,28.93,77552.86,0.2,-0.88246,0.0001,13.67616]
[1779702844472,28.93,77552.86,0.2,-0.88246,0.0001,13.67616]
[1779702844723,28.93,77552.86,0.2,-0.88246,0.0001,13.67616]
[1779702844785,28.93,77553.35,0.2,-0.88241,0.0001,13.68043]
[1779702850415,28.94,77554.79,0.2,-0.88225,0.0001,13.69363]
[1779702851584,28.94,77554.79,0.2,-0.88225,0.0001,13.69363]
[1779702851712,28.94,77554.79,0.2,-0.88225,0.0001,13.69363]
[1779702851722,28.94,77554.79,0.2,-0.88225,0.0001,13.69363]
[1779702851773,28.94,77560.61,0.2,-0.88168,0.0001,13.74199]
[1779702852327,28.94,77560.61,0.2,-0.88168,0.0001,13.74199]
[1779702853287,28.94,77563.81,0.2,-0.88136,0.0001,13.76861]
[1779702853339,28.94,77563.81,0.2,-0.88136,0.0001,13.76861]
[1779702853473,28.94,77563.81,0.2,-0.88136,0.0001,13.76861]
[1779702853551,28.94,77564.82,0.2,-0.88126,0.0001,13.77707]
[1779702858847,28.94,77564.02,0.2,-0.88134,0.0001,13.7707]
[1779702858898,28.94,77564.02,0.2,-0.88134,0.0001,13.7707]
[1779702858972,28.94,77564.02,0.2,-0.88134,0.0001,13.7707]
[1779702859890,28.94,77564.01,0.2,-0.88133,0.0001,13.77075]
[1779702859941,28.94,77564.01,0.2,-0.88133,0.0001,13.77075]
[1779702859972,28.94,77564.01,0.2,-0.88133,0.0001,13.77075]
[1779702859991,28.94,77563.98,0.2,-0.88134,0.0001,13.77056]
[1779702860643,28.94,77563.98,0.2,-0.88134,0.0001,13.77056]
[1779702860745,28.94,77564.0,0.2,-0.88133,0.0001,13.77072]
[1779702861222,28.94,77564.0,0.2,-0.88133,0.0001,13.77072]
[1779702867534,28.94,77563.61,0.2,-0.88137,0.0001,13.76787]
[1779702868277,28.94,77563.61,0.2,-0.88137,0.0001,13.76787]
[1779702870406,28.94,77567.53,0.2,-0.88098,0.0001,13.80041]
[1779702876597,28.94,77568.69,0.2,-0.88089,0.0001,13.80599]
[1779702882639,28.94,77568.06,0.2,-0.88096,0.0001,13.80065]
[1779702887673,28.94,77567.23,0.2,-0.88104,0.0001,13.79365]
[1779702888681,28.94,77562.13,0.2,-0.88155,0.0001,13.75139]
[1779702894723,28.94,77561.83,0.2,-0.88157,0.0001,13.74922]
[1779702898753,28.94,77559.44,0.2,-0.88181,0.0001,13.72962]
[1779702903788,28.94,77559.03,0.2,-0.88184,0.0001,13.72654]
[1779702908823,28.94,77559.82,0.2,-0.88176,0.0001,13.73338]
[1779702914865,28.94,77558.98,0.2,-0.88184,0.0001,13.72673]
[1779702915906,28.94,77558.98,0.2,-0.88184,0.0001,13.72673]
[1779702915970,28.94,77554.96,0.2,-0.88223,0.0001,13.69358]
[1779702916879,28.94,77551.23,0.2,-0.8826,0.0001,13.66285]
[1779702918736,28.94,77551.07,0.2,-0.88261,0.0001,13.66167]
[1779702918893,28.94,77551.27,0.2,-0.88259,0.0001,13.66347]
[1779702925942,28.94,77551.34,0.2,-0.88257,0.0001,13.66498]
[1779702930977,28.94,77550.0,0.2,-0.8827,0.0001,13.65456]
[1779702931763,28.94,77550.0,0.2,-0.8827,0.0001,13.65456]
[1779702931974,28.94,77550.0,0.2,-0.8827,0.0001,13.65456]
[1779702931984,28.94,77549.22,0.2,-0.8828,0.0001,13.6443]
[1779702937019,28.94,77549.39,0.2,-0.88277,0.0001,13.64647]
[1779702943061,28.94,77548.75,0.2,-0.88283,0.0001,13.64207]
[1779702945380,28.94,77547.74,0.2,-0.88292,0.0001,13.63403]
[1779702945432,28.94,77547.74,0.2,-0.88292,0.0001,13.63403]
[1779702945473,28.94,77547.74,0.2,-0.88292,0.0001,13.63403]
[1779702946082,28.95,77546.8,0.2,-0.88301,0.0001,13.62644]
[1779702948096,28.95,77542.86,0.2,-0.88339,0.0001,13.59431]
[1779702950110,28.95,77537.13,0.2,-0.88395,0.0001,13.54718]
[1779702950219,28.95,77537.13,0.2,-0.88395,0.0001,13.54718]
[1779702950225,28.95,77537.13,0.2,-0.88395,0.0001,13.54718]
[1779702951118,28.95,77534.07,0.2,-0.88425,0.0001,13.52189]
[1779702955539,28.95,77533.68,0.2,-0.88429,0.0001,13.5186]
[1779702956722,28.95,77533.61,0.2,-0.8843,0.0001,13.51794]
[1779702957160,28.95,77533.65,0.2,-0.88429,0.0001,13.51824]
[1779702962629,28.95,77532.15,0.2,-0.88444,0.0001,13.50591]
[1779702962681,28.95,77532.15,0.2,-0.88444,0.0001,13.50591]
[1779702962722,28.95,77532.15,0.2,-0.88444,0.0001,13.50591]
[1779702962783,28.95,77538.09,0.2,-0.88386,0.0001,13.55484]
[1779702968485,28.95,77538.67,0.2,-0.88381,0.0001,13.55939]
[1779702968536,28.95,77538.67,0.2,-0.88381,0.0001,13.55939]
[1779702968722,28.95,77538.67,0.2,-0.88381,0.0001,13.55939]
[1779702968803,28.94,77534.06,0.2,-0.88426,0.0001,13.52129]
[1779702974280,28.94,77534.56,0.2,-0.88421,0.0001,13.52542]
[1779702978110,28.94,77536.04,0.2,-0.88406,0.0001,13.53761]
[1779702978161,28.94,77536.04,0.2,-0.88406,0.0001,13.53761]
[1779702978222,28.94,77536.21,0.2,-0.88405,0.0001,13.539]
[1779702978308,28.94,77536.32,0.2,-0.88404,0.0001,13.53989]
[1779702986154,28.94,77536.02,0.2,-0.88407,0.0001,13.53736]
[1779702986206,28.94,77536.02,0.2,-0.88407,0.0001,13.53736]
[1779702986364,28.94,77537.13,0.2,-0.88396,0.0001,13.54648]
[1779702987224,28.94,77537.13,0.2,-0.88396,0.0001,13.54648]
[1779702991297,28.94,77537.86,0.2,-0.88389,0.0001,13.55239]
[1779702997443,28.94,77539.1,0.2,-0.8838,0.0001,13.55836]
[1779703003485,28.94,77538.47,0.2,-0.88386,0.0001,13.55288]
[1779703007513,28.94,77543.42,0.2,-0.88338,0.0001,13.59353]
[1779703012552,28.95,77542.94,0.2,-0.88342,0.0001,13.59068]
[1779703017587,28.95,77541.49,0.2,-0.88354,0.0001,13.58034]
[1779703022623,28.95,77542.27,0.2,-0.88346,0.0001,13.58683]
[1779703029672,28.95,77542.58,0.2,-0.88344,0.0001,13.5889]
[1779703034707,28.95,77541.86,0.2,-0.88351,0.0001,13.58268]
[1779703040749,28.95,77542.28,0.2,-0.88347,0.0001,13.58582]
[1779703046792,28.95,77542.2,0.2,-0.88349,0.0001,13.58483]
[1779703051827,28.95,77542.1,0.2,-0.88353,0.0001,13.57979]
[1779703060890,28.94,77542.23,0.2,-0.88352,0.0001,13.58043]
[1779703065924,28.94,77542.15,0.2,-0.88353,0.0001,13.57954]
[1779703076004,28.94,77542.15,0.2,-0.88354,0.0001,13.57908]
[1779703081039,28.94,77541.87,0.2,-0.88357,0.0001,13.57656]
[1779703084060,28.94,77544.49,0.2,-0.88331,0.0001,13.59806]
[1779703089095,28.94,77545.94,0.2,-0.88318,0.0001,13.60956]
[1779703094130,28.94,77545.65,0.2,-0.88321,0.0001,13.60674]
[1779703099165,28.94,77546.55,0.2,-0.88313,0.0001,13.61373]
[1779703103194,28.94,77551.57,0.2,-0.88264,0.0001,13.65484]
[1779703104201,28.94,77554.64,0.2,-0.88233,0.0001,13.68047]
[1779703109236,28.94,77554.78,0.2,-0.88231,0.0001,13.6826]
[1779703114271,28.94,77554.48,0.2,-0.88236,0.0001,13.67699]
[1779703119306,28.94,77555.21,0.2,-0.88228,0.0001,13.683]
[1779703126355,28.94,77554.46,0.2,-0.88236,0.0001,13.67672]
[1779703132397,28.95,77554.12,0.2,-0.88238,0.0001,13.67505]
[1779703137432,28.95,77554.04,0.2,-0.88237,0.0001,13.67537]
[1779703142467,28.95,77554.01,0.2,-0.88237,0.0001,13.67611]
[1779703147503,28.95,77549.14,0.2,-0.88283,0.0001,13.63688]
[1779703149517,28.95,77543.33,0.2,-0.8834,0.0001,13.58907]
[1779703154553,28.95,77540.73,0.2,-0.88365,0.0001,13.56776]
[1779703156567,28.95,77536.24,0.2,-0.88409,0.0001,13.53069]
[1779703157574,28.95,77532.17,0.2,-0.88448,0.0001,13.49719]
[1779703162609,28.95,77531.13,0.2,-0.88459,0.0001,13.48825]
[1779703167644,28.95,77531.12,0.2,-0.88459,0.0001,13.48848]
[1779703172679,28.95,77530.28,0.2,-0.88469,0.0001,13.47792]
[1779703177714,28.95,77530.04,0.2,-0.88471,0.0001,13.47633]
[1779703182749,28.95,77530.66,0.2,-0.88465,0.0001,13.4818]
[1779703187784,28.95,77530.56,0.2,-0.88465,0.0001,13.48133]
[1779703192819,28.95,77529.86,0.2,-0.88472,0.0001,13.47593]
[1779703197854,28.95,77526.12,0.2,-0.88507,0.0001,13.44556]
[1779703201882,28.95,77520.42,0.2,-0.88562,0.0001,13.39924]
[1779703203896,28.95,77524.89,0.2,-0.88518,0.0001,13.43632]
[1779703204903,28.95,77533.59,0.2,-0.88434,0.0001,13.508]
[1779703205910,28.95,77534.25,0.2,-0.88427,0.0001,13.51345]
[1779703207924,28.95,77531.25,0.2,-0.88456,0.0001,13.4888]
[1779703212959,28.95,77532.2,0.2,-0.88447,0.0001,13.49677]
[1779703217996,28.95,77532.32,0.2,-0.88446,0.0001,13.49785]
[1779703223032,28.95,77531.84,0.2,-0.8845,0.0001,13.49398]
[1779703232095,28.96,77532.13,0.2,-0.8845,0.0001,13.49254]
[1779703238137,28.96,77533.03,0.2,-0.88441,0.0001,13.49999]
[1779703243172,28.96,77532.91,0.2,-0.88442,0.0001,13.49903]
[1779703251229,28.96,77533.27,0.2,-0.88439,0.0001,13.50197]
[1779703255257,28.96,77537.43,0.2,-0.88399,0.0001,13.53616]
[1779703261299,28.95,77538.28,0.2,-0.88391,0.0001,13.54279]
[1779703266334,28.95,77538.02,0.2,-0.88394,0.0001,13.54034]
[1779703273383,28.95,77538.02,0.2,-0.88394,0.0001,13.53994]
[1779703278418,28.95,77537.29,0.2,-0.88402,0.0001,13.53365]
[1779703286474,28.95,77538.2,0.2,-0.88395,0.0001,13.53933]
[1779703291509,28.95,77536.14,0.2,-0.88419,0.0001,13.51738]
[1779703296544,28.95,77535.97,0.2,-0.88422,0.0001,13.51498]
[1779703301579,28.95,77535.96,0.2,-0.88423,0.0001,13.51396]
[1779703306614,28.94,77534.99,0.2,-0.88434,0.0001,13.50505]
[1779703308629,28.94,77532.04,0.2,-0.88463,0.0001,13.48042]
[1779703313664,28.94,77529.51,0.2,-0.88488,0.0001,13.45901]
[1779703320713,28.94,77526.46,0.2,-0.88518,0.0001,13.43314]
[1779703324741,28.94,77523.76,0.2,-0.88545,0.0001,13.41054]
[1779703327636,28.94,77523.13,0.2,-0.88552,0.0001,13.40489]
[1779703327723,28.94,77523.13,0.2,-0.88552,0.0001,13.40489]
[1779703328173,28.94,77523.13,0.2,-0.88552,0.0001,13.40489]
[1779703328274,28.94,77520.1,0.2,-0.88581,0.0001,13.37978]
[1779703329776,28.94,77516.72,0.2,-0.88614,0.0001,13.35168]
[1779703335818,28.94,77516.12,0.2,-0.88621,0.0001,13.34585]
[1779703337208,28.94,77516.12,0.2,-0.88621,0.0001,13.34585]
[1779703337230,28.94,77516.12,0.2,-0.88621,0.0001,13.34585]
[1779703337833,28.94,77496.83,0.2,-0.88806,0.0001,13.18762]
[1779703338839,28.94,77488.16,0.2,-0.88888,9e-05,13.11691]
[1779703339846,28.94,77488.01,0.2,-0.88889,9e-05,13.11587]
[1779703343875,28.94,77493.29,0.2,-0.88838,9e-05,13.15974]
[1779703346143,28.94,77492.8,0.2,-0.88842,9e-05,13.15586]
[1779703346411,28.94,77489.24,0.2,-0.88876,9e-05,13.12711]
[1779703351931,28.94,77489.9,0.2,-0.88871,9e-05,13.12938]
[1779703356965,28.94,77490.96,0.2,-0.8886,9e-05,13.13881]
[1779703362001,28.94,77491.59,0.2,-0.88855,9e-05,13.14339]
[1779703367036,28.94,77493.5,0.2,-0.88838,9e-05,13.15792]
[1779703369050,28.94,77496.25,0.2,-0.88812,9e-05,13.1806]
[1779703372071,28.94,77493.79,0.2,-0.88835,9e-05,13.16077]
[1779703377106,28.94,77494.42,0.2,-0.88829,9e-05,13.16632]
[1779703382141,28.94,77495.6,0.2,-0.88819,9e-05,13.17492]
[1779703386169,28.94,77499.74,0.2,-0.88781,0.0001,13.20718]
[1779703387176,28.94,77506.11,0.2,-0.8872,0.0001,13.25926]
[1779703392213,28.94,77512.53,0.2,-0.8866,0.0001,13.31126]
[1779703397248,28.94,77509.18,0.2,-0.88693,0.0001,13.28279]
[1779703398255,28.94,77504.24,0.2,-0.8874,0.0001,13.24214]
[1779703400269,28.93,77503.2,0.2,-0.88751,0.0001,13.23338]
[1779703402283,28.93,77499.5,0.2,-0.88786,0.0001,13.20295]
[1779703406311,28.93,77496.01,0.2,-0.88819,9e-05,13.17425]
[1779703412352,28.93,77495.29,0.2,-0.88829,9e-05,13.16437]
[1779703421416,28.93,77495.57,0.2,-0.88826,9e-05,13.16668]
[1779703426451,28.93,77495.53,0.2,-0.88827,9e-05,13.16632]
[1779703429472,28.93,77487.87,0.2,-0.88899,9e-05,13.10376]
[1779703434507,28.93,77486.71,0.2,-0.8891,9e-05,13.09469]
[1779703439542,28.93,77486.96,0.2,-0.88909,9e-05,13.0954]
[1779703441606,28.93,77485.29,0.2,-0.88925,9e-05,13.08185]
[1779703451627,28.93,77484.99,0.2,-0.88931,9e-05,13.0769]
[1779703456662,28.93,77484.69,0.2,-0.88935,9e-05,13.07292]
[1779703461697,28.93,77485.02,0.2,-0.88934,9e-05,13.07419]
[1779703466732,28.92,77484.85,0.2,-0.88937,9e-05,13.07151]
[1779703471767,28.92,77484.78,0.2,-0.88942,9e-05,13.06581]
[1779703476802,28.92,77487.61,0.2,-0.88916,9e-05,13.08777]
[1779703481838,28.92,77488.2,0.2,-0.88912,9e-05,13.09129]
[1779703486873,28.92,77487.4,0.2,-0.88922,9e-05,13.08334]
[1779703491908,28.91,77487.26,0.2,-0.88925,9e-05,13.08074]
[1779703497950,28.91,77485.53,0.2,-0.88943,9e-05,13.06485]
[1779703502985,28.91,77485.83,0.2,-0.88942,9e-05,13.06594]
[1779703512050,28.91,77487.77,0.2,-0.88926,9e-05,13.07954]
[1779703517085,28.9,77489.07,0.2,-0.88915,9e-05,13.08893]
[1779703522120,28.9,77488.36,0.2,-0.88924,9e-05,13.08193]
[1779703527155,28.9,77488.48,0.2,-0.88924,9e-05,13.08178]
[1779703531186,28.9,77492.68,0.2,-0.88888,9e-05,13.11122]
[1779703536221,28.9,77494.56,0.2,-0.88872,9e-05,13.12509]
[1779703540341,28.9,77492.64,0.2,-0.88891,9e-05,13.10848]
[1779703546291,28.89,77492.95,0.2,-0.88891,9e-05,13.10882]
[1779703551326,28.89,77492.38,0.2,-0.88898,9e-05,13.10255]
[1779703557368,28.89,77493.1,0.2,-0.88894,9e-05,13.10645]
[1779703563410,28.88,77494.75,0.2,-0.88881,9e-05,13.1178]
[1779703568445,28.88,77506.35,0.2,-0.88772,0.0001,13.21091]
[1779703569452,28.88,77511.26,0.2,-0.88726,0.0001,13.25079]
[1779703570459,28.88,77511.51,0.2,-0.88724,0.0001,13.25238]
[1779703575520,28.88,77517.52,0.2,-0.88669,0.0001,13.29986]
[1779703580555,28.88,77517.66,0.2,-0.88669,0.0001,13.3]
[1779703585591,28.87,77515.81,0.2,-0.88688,0.0001,13.28361]
[1779703586890,28.87,77516.37,0.2,-0.88683,0.0001,13.28803]
[1779703589770,28.87,77511.2,0.2,-0.88733,0.0001,13.24505]
[1779703595661,28.87,77511.43,0.2,-0.88735,0.0001,13.24144]
[1779703601703,28.87,77511.66,0.2,-0.88734,0.0001,13.24262]
[1779703606738,28.87,77511.2,0.2,-0.88741,0.0001,13.23658]
[1779703608971,28.87,77511.06,0.2,-0.88744,0.0001,13.23437]
[1779703614793,28.86,77512.27,0.2,-0.88736,0.0001,13.24109]
[1779703619829,28.86,77511.99,0.2,-0.88742,0.0001,13.23615]
[1779703625871,28.86,77513.29,0.2,-0.88731,0.0001,13.24534]
[1779703631913,28.85,77513.79,0.2,-0.88727,0.0001,13.24868]
[1779703637835,28.85,77514.14,0.2,-0.88724,0.0001,13.25105]
[1779703642141,28.85,77514.26,0.2,-0.88724,0.0001,13.25166]
[1779703642990,28.85,77519.23,0.2,-0.88677,0.0001,13.29197]
[1779703645010,28.85,77521.81,0.2,-0.88652,0.0001,13.3128]
[1779703650039,28.85,77522.62,0.2,-0.88646,0.0001,13.31837]
[1779703655074,28.85,77520.84,0.2,-0.88667,0.0001,13.29881]
[1779703660109,28.85,77521.02,0.2,-0.88666,0.0001,13.2994]
[1779703666151,28.85,77521.64,0.2,-0.88661,0.0001,13.30341]
[1779703669172,28.84,77527.67,0.2,-0.88604,0.0001,13.35249]
[1779703674207,28.84,77530.37,0.2,-0.88579,0.0001,13.37344]
[1779703680249,28.84,77530.08,0.2,-0.88584,0.0001,13.36949]
[1779703687298,28.84,77529.32,0.2,-0.88593,0.0001,13.36158]
[1779703693341,28.84,77529.39,0.2,-0.88594,0.0001,13.36091]
[1779703698376,28.83,77528.65,0.2,-0.88603,0.0001,13.35383]
[1779703703412,28.83,77529.29,0.2,-0.88598,0.0001,13.35816]
[1779703709454,28.83,77530.16,0.2,-0.8859,0.0001,13.36425]
[1779703714489,28.83,77529.22,0.2,-0.88603,0.0001,13.35172]
[1779703719524,28.83,77527.15,0.2,-0.88624,0.0001,13.33397]
[1779703724559,28.83,77528.79,0.2,-0.88609,0.0001,13.34683]
[1779703725566,28.83,77531.98,0.2,-0.88578,0.0001,13.37298]
[1779703730601,28.83,77531.97,0.2,-0.8858,0.0001,13.37205]
[1779703735636,28.83,77529.6,0.2,-0.88603,0.0001,13.35165]
[1779703740671,28.83,77531.76,0.2,-0.88583,0.0001,13.36871]
[1779703746715,28.82,77530.87,0.2,-0.88593,0.0001,13.36046]
[1779703753762,28.82,77531.33,0.2,-0.8859,0.0001,13.36304]
[1779703763832,28.82,77531.28,0.2,-0.88592,0.0001,13.36115]
[1779703767861,28.82,77535.48,0.2,-0.88552,0.0001,13.39521]
[1779703775917,28.82,77536.27,0.2,-0.8855,0.0001,13.39617]
[1779703780952,28.81,77536.53,0.2,-0.88548,0.0001,13.39718]
[1779703784980,28.81,77540.82,0.2,-0.88508,0.0001,13.43158]
[1779703785987,28.81,77544.09,0.2,-0.88476,0.0001,13.45828]
[1779703791022,28.81,77546.24,0.2,-0.88458,0.0001,13.4742]
[1779703796057,28.81,77546.22,0.2,-0.8846,0.0001,13.47213]
[1779703800085,28.81,77543.04,0.2,-0.88493,0.0001,13.44428]
[1779703801092,28.8,77536.37,0.2,-0.88558,0.0001,13.38886]
[1779703806127,28.8,77539.43,0.2,-0.8853,0.0001,13.4128]
[1779703810155,28.8,77546.47,0.2,-0.88463,0.0001,13.46978]
[1779703812169,28.8,77549.91,0.2,-0.8843,0.0001,13.49747]
[1779703813177,28.8,77539.43,0.2,-0.88533,0.0001,13.41043]
[1779703814630,28.8,77533.76,0.2,-0.88588,0.0001,13.36334]
[1779703817204,28.8,77536.6,0.2,-0.88562,0.0001,13.3861]
[1779703822239,28.8,77537.18,0.2,-0.88558,0.0001,13.38968]
[1779703827273,28.79,77537.87,0.2,-0.88552,0.0001,13.39417]
[1779703832313,28.79,77537.74,0.2,-0.88558,0.0001,13.38795]
[1779703837349,28.79,77539.92,0.2,-0.88538,0.0001,13.40478]
[1779703842384,28.79,77540.91,0.2,-0.8853,0.0001,13.41165]
[1779703846412,28.79,77544.92,0.2,-0.88492,0.0001,13.44367]
[1779703852454,28.78,77546.7,0.2,-0.88477,0.0001,13.45632]
[1779703857489,28.78,77549.02,0.2,-0.88457,0.0001,13.47367]
[1779703863531,28.78,77549.67,0.2,-0.88454,0.0001,13.47671]
[1779703868566,28.78,77549.55,0.2,-0.88457,0.0001,13.47375]
[1779703873600,28.77,77550.38,0.2,-0.88456,0.0001,13.47518]
[1779703878636,28.75,77547.26,0.2,-0.88497,0.0001,13.44047]
[1779703882665,28.75,77544.39,0.2,-0.88526,0.0001,13.41544]
[1779703887700,28.75,77544.55,0.2,-0.88526,0.0001,13.41526]
[1779703892735,28.75,77545.04,0.2,-0.88526,0.0001,13.41381]
[1779703897770,28.75,77544.64,0.2,-0.88532,0.0001,13.40897]
[1779703905826,28.74,77544.79,0.2,-0.88533,0.0001,13.40785]
[1779703909853,28.74,77549.6,0.2,-0.88488,0.0001,13.44644]
[1779703915896,28.74,77551.08,0.2,-0.88476,0.0001,13.4566]
[1779703920931,28.73,77551.69,0.2,-0.88473,0.0001,13.45942]
[1779703925966,28.73,77551.88,0.2,-0.88473,0.0001,13.4591]
[1779703931001,28.73,77549.22,0.2,-0.88501,0.0001,13.43521]
[1779703932008,28.73,77544.53,0.2,-0.88548,0.0001,13.39604]
[1779703937044,28.73,77543.96,0.2,-0.88555,0.0001,13.38995]
[1779703943086,28.72,77543.75,0.2,-0.88559,0.0001,13.38657]
[1779703951144,28.72,77544.05,0.2,-0.88561,0.0001,13.38296]
[1779703956179,28.72,77544.02,0.2,-0.88563,0.0001,13.3814]
[1779703962221,28.72,77544.11,0.2,-0.88564,0.0001,13.38057]
[1779703976319,28.71,77544.0,0.2,-0.8857,0.0001,13.37609]
[1779703981354,28.71,77544.36,0.2,-0.88568,0.0001,13.37781]
[1779703987396,28.71,77544.54,0.2,-0.88568,0.0001,13.37781]
[1779703992431,28.71,77550.17,0.2,-0.88514,0.0001,13.42317]
[1779703998476,28.7,77550.58,0.2,-0.88512,0.0001,13.42469]
[1779704004518,28.7,77549.89,0.2,-0.88521,0.0001,13.41711]
[1779704009553,28.7,77547.9,0.2,-0.88543,0.0001,13.39915]
[1779704015595,28.7,77547.97,0.2,-0.88547,0.0001,13.39412]
[1779704021638,28.69,77548.46,0.2,-0.88544,0.0001,13.39653]
[1779704026938,28.69,77548.94,0.2,-0.88541,0.0001,13.39937]
[1779704034731,28.69,77549.02,0.2,-0.88543,0.0001,13.39746]
[1779704039766,28.69,77551.54,0.2,-0.8852,0.0001,13.41686]
[1779704043794,28.68,77554.55,0.2,-0.88492,0.0001,13.44056]
[1779704048829,28.68,77553.99,0.2,-0.885,0.0001,13.43422]
[1779704054871,28.68,77553.32,0.2,-0.88509,0.0001,13.4267]
[1779704059906,28.68,77553.43,0.2,-0.88509,0.0001,13.42607]
[1779704064942,28.67,77553.45,0.2,-0.88511,0.0001,13.42471]
[1779704069980,28.67,77552.34,0.2,-0.88524,0.0001,13.41406]
[1779704075017,28.67,77552.16,0.2,-0.8853,0.0001,13.40722]
[1779704080053,28.67,77552.44,0.2,-0.88529,0.0001,13.40819]
[1779704085088,28.67,77550.21,0.2,-0.88552,0.0001,13.38841]
[1779704092138,28.66,77550.45,0.2,-0.88552,0.0001,13.38851]
[1779704096167,28.66,77553.49,0.2,-0.88524,0.0001,13.41271]
[1779704101203,28.66,77554.26,0.2,-0.88518,0.0001,13.41774]
[1779704107245,28.66,77555.73,0.2,-0.88505,0.0001,13.42826]
[1779704112280,28.66,77557.68,0.2,-0.88488,0.0001,13.44297]
[1779704115420,28.65,77558.54,0.2,-0.88481,0.0001,13.4492]
[1779704115472,28.65,77558.54,0.2,-0.88481,0.0001,13.4492]
[1779704115480,28.65,77558.54,0.2,-0.88481,0.0001,13.4492]
[1779704116308,28.65,77559.07,0.2,-0.88476,0.0001,13.45329]
[1779704119856,28.65,77560.65,0.2,-0.88462,0.0001,13.46547]
[1779704125371,28.65,77564.25,0.2,-0.88429,0.0001,13.49331]
[1779704130406,28.65,77562.99,0.2,-0.88443,0.0001,13.48097]
[1779704134433,28.65,77560.17,0.2,-0.88476,0.0001,13.45217]
[1779704142499,28.64,77574.05,0.2,-0.88342,0.0001,13.56545]
[1779704143505,28.64,77577.97,0.2,-0.88303,0.0001,13.59783]
[1779704149548,28.64,77577.76,0.2,-0.88308,0.0001,13.59408]
[1779704152569,28.64,77572.85,0.2,-0.88357,0.0001,13.55219]
[1779704153576,28.64,77568.64,0.2,-0.88399,0.0001,13.51687]
[1779704157604,28.64,77572.28,0.2,-0.88364,0.0001,13.54635]
[1779704162639,28.63,77573.16,0.2,-0.88357,0.0001,13.55243]
[1779704165125,28.63,77575.77,0.2,-0.88332,0.0001,13.57366]
[1779704169688,28.63,77581.01,0.2,-0.88282,0.0001,13.61597]
[1779704170695,28.63,77584.17,0.2,-0.88251,0.0001,13.64201]
[1779704175731,28.63,77584.93,0.2,-0.88246,0.0001,13.64648]
[1779704182780,28.62,77586.33,0.2,-0.88235,0.0001,13.65551]
[1779704187815,28.62,77586.71,0.2,-0.88233,0.0001,13.65678]
[1779704192850,28.62,77586.45,0.2,-0.88239,0.0001,13.65028]
[1779704197885,28.62,77586.44,0.2,-0.88241,0.0001,13.64867]
[1779704203927,28.61,77586.52,0.2,-0.88243,0.0001,13.64708]
[1779704208961,28.61,77587.16,0.2,-0.88239,0.0001,13.65063]
[1779704213997,28.61,77588.25,0.2,-0.8823,0.0001,13.65797]
[1779704219032,28.61,77589.31,0.2,-0.8822,0.0001,13.66658]
[1779704224067,28.61,77589.2,0.2,-0.88221,0.0001,13.66574]
[1779704230110,28.61,77590.18,0.2,-0.88211,0.0001,13.67396]
[1779704235144,28.61,77590.95,0.2,-0.88204,0.0001,13.6804]
[1779704235850,28.61,77590.95,0.2,-0.88204,0.0001,13.6804]
[1779704236151,28.61,77594.3,0.2,-0.8817,0.0001,13.70844]
[1779704239472,28.61,77594.83,0.2,-0.88165,0.0001,13.71283]
[1779704240181,28.61,77594.3,0.2,-0.8817,0.0001,13.70829]
[1779704246223,28.61,77594.69,0.2,-0.88167,0.0001,13.71135]
[1779704250252,28.61,77600.43,0.2,-0.88109,0.0001,13.75931]
[1779704254280,28.61,77602.87,0.2,-0.88088,0.0001,13.77533]
[1779704257301,28.61,77605.37,0.2,-0.88063,0.0001,13.79593]
[1779704262336,28.61,77604.21,0.2,-0.88076,0.0001,13.78556]
[1779704270393,28.61,77604.4,0.2,-0.88075,0.0001,13.78621]
[1779704275429,28.6,77601.73,0.2,-0.88103,0.0001,13.76326]
[1779704280463,28.6,77601.36,0.2,-0.88107,0.0001,13.75977]
[1779704283484,28.6,77598.06,0.2,-0.8814,0.0001,13.73195]
[1779704288519,28.6,77598.09,0.2,-0.8814,0.0001,13.73211]
[1779704293554,28.6,77598.2,0.2,-0.88139,0.0001,13.73296]
[1779704303624,28.6,77598.32,0.2,-0.88138,0.0001,13.73384]
[1779704308659,28.6,77599.02,0.2,-0.88131,0.0001,13.73965]
[1779704314702,28.6,77599.17,0.2,-0.88132,0.0001,13.73683]
[1779704319737,28.6,77599.55,0.2,-0.88129,0.0001,13.73999]
[1779704325779,28.6,77598.97,0.2,-0.88134,0.0001,13.73511]
[1779704332828,28.6,77599.25,0.2,-0.88132,0.0001,13.73748]
[1779704341891,28.6,77599.32,0.2,-0.88131,0.0001,13.73815]
[1779704346926,28.6,77599.1,0.2,-0.88133,0.0001,13.73637]
[1779704348940,28.6,77583.88,0.2,-0.88285,0.0001,13.60909]
[1779704349947,28.6,77575.22,0.2,-0.88371,0.0001,13.5364]
[1779704350954,28.6,77574.66,0.2,-0.88377,0.0001,13.53144]
[1779704355989,28.6,77573.23,0.2,-0.88393,0.0001,13.51811]
[1779704361024,28.6,77573.61,0.2,-0.8839,0.0001,13.52041]
[1779704365472,28.6,77574.39,0.2,-0.88383,0.0001,13.52613]
[1779704365573,28.6,77574.94,0.2,-0.88378,0.0001,13.53041]
[1779704371094,28.6,77575.56,0.2,-0.88377,0.0001,13.53007]
[1779704376128,28.59,77571.46,0.2,-0.88419,0.0001,13.49442]
[1779704381165,28.59,77571.73,0.2,-0.88418,0.0001,13.49548]
[1779704386200,28.59,77570.35,0.2,-0.88433,0.0001,13.48284]
[1779704391235,28.59,77569.03,0.2,-0.88447,0.0001,13.4708]
[1779704394260,28.59,77560.27,0.2,-0.88534,0.0001,13.39733]
[1779704396275,28.59,77553.41,0.2,-0.88601,0.0001,13.34016]
[1779704402317,28.59,77551.77,0.2,-0.88617,0.0001,13.32648]
[1779704404332,28.59,77549.15,0.2,-0.88643,0.0001,13.30471]
[1779704405338,28.59,77539.69,0.2,-0.88735,0.0001,13.22626]
[1779704407352,28.59,77538.7,0.2,-0.88744,0.0001,13.2182]
[1779704412387,28.59,77538.66,0.2,-0.88744,0.0001,13.21853]
[1779704414401,28.59,77535.72,0.2,-0.88772,0.0001,13.19445]
[1779704415408,28.59,77521.28,0.2,-0.8891,0.0001,13.07525]
[1779704416415,28.59,77518.95,0.2,-0.88933,0.0001,13.05579]
[1779704417422,28.59,77516.22,0.2,-0.88959,0.0001,13.03318]
[1779704422460,28.59,77516.18,0.2,-0.88959,0.0001,13.03284]
[1779704427497,28.59,77516.66,0.2,-0.88955,0.0001,13.03648]
[1779704432649,28.59,77516.49,0.2,-0.8896,0.0001,13.03081]
[1779704439581,28.59,77510.55,0.2,-0.89017,0.0001,12.98123]
[1779704442602,28.59,77505.97,0.2,-0.89061,9e-05,12.94352]
[1779704443609,28.59,77503.11,0.2,-0.89088,9e-05,12.92004]
[1779704448644,28.59,77502.52,0.2,-0.89093,9e-05,12.91552]
[1779704453679,28.59,77502.54,0.2,-0.89093,9e-05,12.91601]
[1779704458715,28.59,77503.13,0.2,-0.89087,9e-05,12.92116]
[1779704460729,28.59,77500.02,0.2,-0.89116,9e-05,12.89574]
[1779704465764,28.59,77498.69,0.2,-0.89128,9e-05,12.88528]
[1779704467778,28.59,77495.65,0.2,-0.89156,9e-05,12.86054]
[1779704470799,28.59,77493.38,0.2,-0.89177,9e-05,12.84234]
[1779704475834,28.59,77492.93,0.2,-0.89181,9e-05,12.83939]
[1779704476842,28.59,77486.08,0.2,-0.89245,9e-05,12.78341]
[1779704481877,28.59,77485.64,0.2,-0.89247,9e-05,12.78096]
[1779704483891,28.59,77478.9,0.2,-0.8931,9e-05,12.72628]
[1779704485261,28.59,77478.9,0.2,-0.8931,9e-05,12.72628]
[1779704486077,28.59,77474.69,0.2,-0.89349,9e-05,12.69211]
[1779704486837,28.59,77474.69,0.2,-0.89349,9e-05,12.69211]
[1779704487346,28.59,77474.69,0.2,-0.89349,9e-05,12.69211]
[1779704487616,28.59,77474.69,0.2,-0.89349,9e-05,12.69211]
[1779704487647,28.59,77465.86,0.2,-0.89431,9e-05,12.62009]
[1779704488607,28.59,77465.86,0.2,-0.89431,9e-05,12.62009]
[1779704488725,28.59,77465.86,0.2,-0.89431,9e-05,12.62009]
[1779704488624,28.59,77461.39,0.2,-0.89472,9e-05,12.5838]
[1779704489292,28.59,77461.39,0.2,-0.89472,9e-05,12.5838]
[1779704489496,28.59,77461.39,0.2,-0.89472,9e-05,12.5838]
[1779704489598,28.59,77460.85,0.2,-0.89477,9e-05,12.57952]
[1779704489962,28.59,77460.85,0.2,-0.89477,9e-05,12.57952]
[1779704489971,28.59,77460.85,0.2,-0.89477,9e-05,12.57952]
[1779704490278,28.59,77460.85,0.2,-0.89477,9e-05,12.57952]
[1779704490472,28.59,77460.85,0.2,-0.89477,9e-05,12.57952]
[1779704490573,28.59,77460.39,0.2,-0.89481,9e-05,12.5759]
[1779704490969,28.59,77460.39,0.2,-0.89481,9e-05,12.5759]
[1779704490975,28.59,77460.75,0.2,-0.89478,9e-05,12.57883]
[1779704493475,28.59,77461.87,0.2,-0.8947,9e-05,12.58415]
[1779704498996,28.6,77461.46,0.2,-0.89473,9e-05,12.58167]
[1779704503523,28.6,77462.27,0.2,-0.89465,9e-05,12.58861]
[1779704503576,28.6,77462.27,0.2,-0.89465,9e-05,12.58861]
[1779704503678,28.6,77463.15,0.2,-0.89456,9e-05,12.596]
[1779704504249,28.6,77463.15,0.2,-0.89456,9e-05,12.596]
[1779704504509,28.6,77462.55,0.2,-0.89462,9e-05,12.59112]
[1779704505221,28.6,77462.55,0.2,-0.89462,9e-05,12.59112]
[1779704507055,28.6,77466.95,0.2,-0.89421,9e-05,12.6273]
[1779704512090,28.6,77468.36,0.2,-0.89407,9e-05,12.63915]
[1779704517127,28.6,77468.83,0.2,-0.89402,9e-05,12.64375]
[1779704524176,28.6,77466.85,0.2,-0.89418,9e-05,12.62954]
[1779704530218,28.6,77467.84,0.2,-0.89408,9e-05,12.63835]
[1779704532233,28.6,77472.58,0.2,-0.89364,9e-05,12.67725]
[1779704535254,28.6,77479.18,0.2,-0.89302,9e-05,12.7313]
[1779704536261,28.6,77483.4,0.2,-0.89263,9e-05,12.76619]
[1779704539495,28.6,77484.31,0.2,-0.89253,9e-05,12.77427]
[1779704542416,28.61,77486.9,0.2,-0.89228,9e-05,12.79636]
[1779704543957,28.61,77488.39,0.2,-0.89213,9e-05,12.8091]
[1779704544225,28.61,77488.39,0.2,-0.89213,9e-05,12.8091]
[1779704544317,28.61,77486.84,0.2,-0.89228,9e-05,12.79665]
[1779704547047,28.61,77487.67,0.2,-0.89219,9e-05,12.80395]
[1779704552373,28.61,77487.96,0.2,-0.89218,9e-05,12.80377]
[1779704555394,28.61,77478.48,0.2,-0.89306,9e-05,12.72687]
[1779704556401,28.61,77476.48,0.2,-0.89324,9e-05,12.71045]
[1779704557408,28.61,77479.66,0.2,-0.89295,9e-05,12.73636]
[1779704562453,28.61,77480.12,0.2,-0.89291,9e-05,12.73959]
[1779704567488,28.61,77480.83,0.2,-0.89283,9e-05,12.74647]
[1779704567993,28.61,77480.83,0.2,-0.89283,9e-05,12.74647]
[1779704573234,28.61,77482.52,0.2,-0.89266,9e-05,12.76172]
[1779704577559,28.61,77486.7,0.2,-0.89225,9e-05,12.79714]
[1779704579573,28.62,77482.04,0.2,-0.89268,9e-05,12.75946]
[1779704580580,28.62,77478.23,0.2,-0.89304,9e-05,12.72854]
[1779704582594,28.62,77475.89,0.2,-0.89325,9e-05,12.71003]
[1779704584608,28.62,77472.6,0.2,-0.89355,9e-05,12.68385]
[1779704589643,28.62,77472.02,0.2,-0.8936,9e-05,12.67903]
[1779704594677,28.62,77470.51,0.2,-0.89374,9e-05,12.6666]
[1779704598866,28.62,77470.41,0.2,-0.89375,9e-05,12.66577]
[1779704599474,28.62,77470.41,0.2,-0.89375,9e-05,12.66577]
[1779704599714,28.62,77470.3,0.2,-0.89376,9e-05,12.66487]
[1779704602734,28.62,77474.39,0.2,-0.89338,9e-05,12.6982]
[1779704603741,28.62,77479.35,0.2,-0.89292,9e-05,12.73864]
[1779704604748,28.62,77481.77,0.2,-0.89269,9e-05,12.75871]
[1779704605755,28.62,77484.28,0.2,-0.89245,9e-05,12.77948]
[1779704610790,28.62,77485.72,0.2,-0.89231,9e-05,12.79229]
[1779704615825,28.62,77485.93,0.2,-0.89232,9e-05,12.78979]
[1779704620860,28.62,77486.43,0.2,-0.89229,9e-05,12.79273]
[1779704623551,28.62,77486.26,0.2,-0.8923,9e-05,12.79111]
[1779704632945,28.61,77484.59,0.2,-0.89249,9e-05,12.77485]
[1779704638083,28.61,77484.25,0.2,-0.89253,9e-05,12.77121]
[1779704644022,28.61,77484.59,0.2,-0.89252,9e-05,12.77245]
[1779704649057,28.61,77485.21,0.2,-0.89247,9e-05,12.77642]
[1779704654093,28.61,77487.15,0.2,-0.89231,9e-05,12.79113]
[1779704656106,28.61,77490.13,0.2,-0.89203,9e-05,12.81499]
[1779704658120,28.61,77492.95,0.2,-0.89175,9e-05,12.83914]
[1779704663155,28.61,77493.09,0.2,-0.89174,9e-05,12.84078]
[1779704669197,28.61,77492.13,0.2,-0.89184,9e-05,12.83165]
[1779704674232,28.6,77492.62,0.2,-0.89184,9e-05,12.8305]
[1779704679267,28.6,77494.81,0.2,-0.89165,9e-05,12.84728]
[1779704684302,28.6,77494.87,0.2,-0.89165,9e-05,12.84652]
[1779704686316,28.6,77492.15,0.2,-0.89192,9e-05,12.82373]
[1779704692358,28.6,77491.97,0.2,-0.89195,9e-05,12.82093]
[1779704697393,28.6,77491.97,0.2,-0.89196,9e-05,12.81979]
[1779704702428,28.59,77492.44,0.2,-0.89193,9e-05,12.82249]
[1779704705451,28.59,77488.33,0.2,-0.89232,9e-05,12.78813]
[1779704710487,28.59,77488.19,0.2,-0.89235,9e-05,12.78609]
[1779704715522,28.59,77487.03,0.2,-0.89247,9e-05,12.77576]
[1779704721564,28.59,77486.73,0.2,-0.8925,9e-05,12.77252]
[1779704724584,28.59,77482.43,0.2,-0.89291,9e-05,12.73699]
[1779704729620,28.59,77481.74,0.2,-0.89298,9e-05,12.73106]
[1779704735662,28.59,77480.99,0.2,-0.89308,9e-05,12.72076]
[1779704737290,28.59,77480.99,0.2,-0.89308,9e-05,12.72076]
[1779704738683,28.59,77475.79,0.2,-0.89356,9e-05,12.67818]
[1779704744725,28.59,77474.61,0.2,-0.89367,9e-05,12.66872]
[1779704749761,28.59,77474.46,0.2,-0.89368,9e-05,12.66769]
[1779704750766,28.59,77469.8,0.2,-0.89412,9e-05,12.62971]
[1779704751774,28.59,77466.51,0.2,-0.89442,9e-05,12.60294]
[1779704753787,28.59,77465.74,0.2,-0.89449,9e-05,12.59691]
[1779704758823,28.59,77464.19,0.2,-0.89462,9e-05,12.58535]
[1779704760837,28.59,77459.59,0.2,-0.89504,9e-05,12.5483]
[1779704763478,28.59,77460.51,0.2,-0.89495,9e-05,12.55627]
[1779704763858,28.59,77459.75,0.2,-0.89502,9e-05,12.55033]
[1779704766879,28.59,77456.62,0.2,-0.8953,9e-05,12.52564]
[1779704771914,28.6,77454.67,0.2,-0.89546,9e-05,12.5113]
[1779704772921,28.6,77451.19,0.2,-0.89577,9e-05,12.48335]
[1779704777956,28.6,77450.74,0.2,-0.89579,9e-05,12.48143]
[1779704782991,28.6,77450.04,0.2,-0.89584,9e-05,12.47743]
[1779704788026,28.6,77451.99,0.2,-0.89564,9e-05,12.4948]
[1779704793061,28.61,77448.96,0.2,-0.89593,9e-05,12.46771]
[1779704798096,28.61,77449.65,0.2,-0.89585,9e-05,12.47478]
[1779704803131,28.61,77450.55,0.2,-0.89575,9e-05,12.48347]
[1779704808166,28.61,77451.25,0.2,-0.89567,9e-05,12.49051]
[1779704813201,28.61,77450.32,0.2,-0.89574,9e-05,12.48421]
[1779704818868,28.61,77450.5,0.2,-0.89572,9e-05,12.48667]
[1779704824278,28.62,77450.39,0.2,-0.89571,9e-05,12.48752]
[1779704829313,28.62,77449.05,0.2,-0.89582,9e-05,12.47745]
[1779704835356,28.62,77448.84,0.2,-0.89585,9e-05,12.47458]
[1779704838377,28.62,77445.25,0.2,-0.89619,9e-05,12.44493]
[1779704843413,28.61,77444.12,0.2,-0.8963,9e-05,12.43504]
[1779704848448,28.61,77445.1,0.2,-0.89622,9e-05,12.44232]
[1779704850462,28.61,77451.95,0.2,-0.89558,9e-05,12.49844]
[1779704855497,28.62,77452.52,0.2,-0.89555,9e-05,12.50018]
[1779704860533,28.62,77452.46,0.2,-0.89554,9e-05,12.50073]
[1779704866575,28.62,77454.96,0.2,-0.8953,9e-05,12.52225]
[1779704871610,28.62,77455.83,0.2,-0.89521,9e-05,12.53018]
[1779704877652,28.62,77456.06,0.2,-0.89517,9e-05,12.53316]
[1779704886715,28.62,77453.42,0.2,-0.89539,9e-05,12.51353]
[1779704887722,28.63,77450.14,0.2,-0.89569,9e-05,12.48717]
[1779704892757,28.63,77448.74,0.2,-0.8958,9e-05,12.4773]
[1779704897792,28.63,77444.49,0.2,-0.8962,9e-05,12.44251]
[1779704902827,28.63,77444.23,0.2,-0.89623,9e-05,12.43973]
[1779704907865,28.62,77444.57,0.2,-0.89621,9e-05,12.44176]
[1779704913907,28.62,77444.31,0.2,-0.89627,9e-05,12.43483]
[1779704918942,28.62,77445.38,0.2,-0.89618,9e-05,12.44266]
[1779704928005,28.62,77445.33,0.2,-0.8962,9e-05,12.44043]
[1779704933041,28.62,77445.38,0.2,-0.89621,9e-05,12.43985]
[1779704938075,28.62,77447.03,0.2,-0.89605,9e-05,12.45397]
[1779704943111,28.62,77447.17,0.2,-0.89603,9e-05,12.45623]
[1779704949152,28.62,77449.68,0.2,-0.89578,9e-05,12.47783]
[1779704955195,28.62,77452.57,0.2,-0.89551,9e-05,12.50225]
[1779704958216,28.62,77455.82,0.2,-0.8952,9e-05,12.52905]
[1779704963251,28.63,77456.44,0.2,-0.89514,9e-05,12.53464]
[1779704968286,28.63,77457.76,0.2,-0.89501,9e-05,12.54582]
[1779704972313,28.63,77462.08,0.2,-0.89464,9e-05,12.57737]
[1779704977349,28.63,77461.66,0.2,-0.89467,9e-05,12.57428]
[1779704982384,28.63,77462.46,0.2,-0.89459,9e-05,12.58127]
[1779704987419,28.63,77462.08,0.2,-0.89462,9e-05,12.57869]
[1779704993461,28.63,77462.31,0.2,-0.89459,9e-05,12.58132]
[1779704998496,28.63,77462.16,0.2,-0.8946,9e-05,12.58082]
[1779705003531,28.63,77462.15,0.2,-0.89459,9e-05,12.58151]
[1779705008573,28.63,77461.98,0.2,-0.8946,9e-05,12.58097]
[1779705018643,28.64,77461.74,0.2,-0.8946,9e-05,12.5808]
[1779705021664,28.64,77459.23,0.2,-0.89482,9e-05,12.56096]
[1779705032740,28.64,77457.58,0.2,-0.89497,9e-05,12.54626]
[1779705033748,28.64,77454.07,0.2,-0.89529,9e-05,12.51801]
[1779705034755,28.64,77450.68,0.2,-0.8956,9e-05,12.4908]
[1779705039789,28.64,77451.05,0.2,-0.89555,9e-05,12.49537]
[1779705044825,28.65,77450.93,0.2,-0.89554,9e-05,12.49585]
[1779705049860,28.65,77451.81,0.2,-0.89545,9e-05,12.50432]
[1779705054895,28.65,77450.92,0.2,-0.89551,9e-05,12.49832]
[1779705059930,28.65,77451.93,0.2,-0.89541,9e-05,12.50767]
[1779705065972,28.65,77452.19,0.2,-0.89537,9e-05,12.51107]
[1779705071007,28.65,77453.51,0.2,-0.89524,9e-05,12.52271]
[1779705078057,28.66,77454.05,0.2,-0.89517,9e-05,12.52825]
[1779705083092,28.66,77453.55,0.2,-0.89521,9e-05,12.52497]
[1779705089134,28.66,77454.26,0.2,-0.89514,9e-05,12.53163]
[1779705093162,28.66,77450.31,0.2,-0.89552,9e-05,12.4965]
[1779705099205,28.66,77450.79,0.2,-0.89546,9e-05,12.50166]
[1779705104239,28.66,77450.28,0.2,-0.89549,9e-05,12.49861]
[1779705109274,28.66,77450.73,0.2,-0.89544,9e-05,12.5033]
[1779705114309,28.66,77450.1,0.2,-0.89549,9e-05,12.49917]
[1779705120351,28.67,77450.33,0.2,-0.89545,9e-05,12.50218]
[1779705125385,28.67,77450.81,0.2,-0.8954,9e-05,12.5069]
[1779705131428,28.67,77450.37,0.2,-0.89543,9e-05,12.50432]
[1779705137470,28.67,77450.77,0.2,-0.89538,9e-05,12.50851]
[1779705144519,28.67,77450.89,0.2,-0.89536,9e-05,12.51052]
[1779705149554,28.67,77450.92,0.2,-0.89534,9e-05,12.51143]
[1779705154589,28.67,77450.41,0.2,-0.89541,9e-05,12.50404]
[1779705159625,28.67,77450.55,0.2,-0.89539,9e-05,12.50584]
[1779705164660,28.68,77451.4,0.2,-0.89531,9e-05,12.51337]
[1779705169697,28.68,77451.55,0.2,-0.89529,9e-05,12.51518]
[1779705174732,28.68,77451.2,0.2,-0.89531,9e-05,12.51293]
[1779705181781,28.68,77456.13,0.2,-0.89485,9e-05,12.5537]
[1779705186816,28.68,77456.1,0.2,-0.89485,9e-05,12.55379]
[1779705191851,28.68,77457.04,0.2,-0.89476,9e-05,12.56178]
[1779705196886,28.68,77454.13,0.2,-0.89502,9e-05,12.5386]
[1779705201921,28.68,77454.33,0.2,-0.89499,9e-05,12.54077]
[1779705206956,28.68,77454.33,0.2,-0.89499,9e-05,12.54131]
[1779705212796,28.68,77454.33,0.2,-0.89499,9e-05,12.54131]
[1779705219040,28.68,77453.17,0.2,-0.89511,9e-05,12.52934]
[1779705221054,28.68,77450.25,0.2,-0.89537,9e-05,12.50593]
[1779705226089,28.69,77450.68,0.2,-0.89532,9e-05,12.51022]
[1779705233138,28.69,77450.3,0.2,-0.89535,9e-05,12.50822]
[1779705238173,28.69,77450.42,0.2,-0.89533,9e-05,12.50992]
[1779705244215,28.69,77452.86,0.2,-0.89509,9e-05,12.53054]
[1779705250257,28.69,77453.05,0.2,-0.89507,9e-05,12.53276]
[1779705254286,28.69,77449.37,0.2,-0.8954,9e-05,12.50345]
[1779705258314,28.69,77446.87,0.2,-0.89562,9e-05,12.48412]
[1779705263348,28.69,77445.66,0.2,-0.89572,9e-05,12.47536]
[1779705269391,28.69,77445.77,0.2,-0.89572,9e-05,12.47519]
[1779705275433,28.69,77446.82,0.2,-0.89566,9e-05,12.47866]
[1779705282482,28.69,77446.28,0.2,-0.8957,9e-05,12.47551]
[1779705286510,28.69,77451.25,0.2,-0.89524,9e-05,12.51643]
[1779705288524,28.69,77453.88,0.2,-0.89499,9e-05,12.53795]
[1779705289531,28.69,77459.94,0.2,-0.89443,9e-05,12.58718]
[1779705290538,28.69,77462.5,0.2,-0.8942,9e-05,12.60798]
[1779705295572,28.69,77462.53,0.2,-0.89419,9e-05,12.60819]
[1779705296580,28.69,77466.98,0.2,-0.89378,9e-05,12.64436]
[1779705297587,28.69,77472.11,0.2,-0.89331,9e-05,12.68606]
[1779705300608,28.69,77477.21,0.2,-0.89284,9e-05,12.72727]
[1779705305643,28.69,77478.93,0.2,-0.89269,9e-05,12.74041]
[1779705308149,28.69,77478.28,0.2,-0.89275,9e-05,12.73493]
[1779705311685,28.69,77482.89,0.2,-0.89233,9e-05,12.77156]
[1779705313699,28.69,77489.19,0.2,-0.89174,9e-05,12.82254]
[1779705315713,28.69,77494.36,0.2,-0.89126,9e-05,12.86461]
[1779705320748,28.69,77496.86,0.2,-0.89102,9e-05,12.88526]
[1779705324463,28.69,77497.13,0.2,-0.891,9e-05,12.88675]
[1779705327964,28.69,77504.42,0.2,-0.89034,9e-05,12.9447]
[1779705333839,28.68,77506.68,0.2,-0.89016,9e-05,12.95862]
[1779705334845,28.68,77509.61,0.2,-0.88988,0.0001,12.98265]
[1779705336860,28.68,77503.08,0.2,-0.8905,9e-05,12.92899]
[1779705337867,28.68,77498.2,0.2,-0.89096,9e-05,12.88905]
[1779705342902,28.69,77498.57,0.2,-0.89092,9e-05,12.89261]
[1779705344095,28.68,77492.89,0.2,-0.89146,9e-05,12.84582]
[1779705344916,28.68,77489.85,0.2,-0.89175,9e-05,12.82073]
[1779705347937,28.68,77492.45,0.2,-0.89151,9e-05,12.84141]
[1779705352972,28.68,77491.95,0.2,-0.89157,9e-05,12.83625]
[1779705358007,28.68,77491.36,0.2,-0.89164,9e-05,12.83039]
[1779705363043,28.68,77491.83,0.2,-0.89159,9e-05,12.83444]
[1779705368078,28.68,77492.23,0.2,-0.89154,9e-05,12.8387]
[1779705376134,28.68,77490.71,0.2,-0.89167,9e-05,12.82783]
[1779705381174,28.69,77491.48,0.2,-0.89158,9e-05,12.83515]
[1779705386209,28.69,77491.4,0.2,-0.89158,9e-05,12.83549]
[1779705391244,28.69,77491.48,0.2,-0.89159,9e-05,12.8332]
[1779705399300,28.69,77491.52,0.2,-0.89156,9e-05,12.83514]
[1779705404335,28.69,77491.49,0.2,-0.89156,9e-05,12.83587]
[1779705405342,28.69,77486.5,0.2,-0.89202,9e-05,12.79529]
[1779705406349,28.69,77481.31,0.2,-0.89251,9e-05,12.75272]
[1779705408363,28.69,77480.63,0.2,-0.89258,9e-05,12.74694]
[1779705413398,28.69,77479.85,0.2,-0.89265,9e-05,12.7402]
[1779705419023,28.69,77479.44,0.2,-0.8927,9e-05,12.73655]
[1779705425482,28.69,77484.72,0.2,-0.89221,9e-05,12.77896]
[1779705430517,28.69,77486.51,0.2,-0.89205,9e-05,12.79278]
[1779705436561,28.69,77486.01,0.2,-0.89211,9e-05,12.78769]
[1779705440406,28.69,77487.35,0.2,-0.89199,9e-05,12.79814]
[1779705445622,28.69,77487.67,0.2,-0.89195,9e-05,12.80132]
[1779705451664,28.69,77487.64,0.2,-0.89197,9e-05,12.79844]
[1779705464755,28.69,77487.22,0.2,-0.89198,9e-05,12.79787]
[1779705472811,28.7,77486.46,0.2,-0.89202,9e-05,12.79353]
[1779705477846,28.7,77486.06,0.2,-0.89205,9e-05,12.7914]
[1779705483888,28.7,77488.45,0.2,-0.89181,9e-05,12.81226]
[1779705488923,28.7,77489.24,0.2,-0.89172,9e-05,12.81967]
[1779705493958,28.7,77488.96,0.2,-0.89174,9e-05,12.8183]
[1779705506046,28.71,77488.92,0.2,-0.89172,9e-05,12.82021]
[1779705511081,28.71,77488.72,0.2,-0.89175,9e-05,12.81559]
[1779705516116,28.71,77487.19,0.2,-0.89188,9e-05,12.80409]
[1779705521150,28.71,77487.92,0.2,-0.8918,9e-05,12.81107]
[1779705525772,28.71,77479.84,0.2,-0.89255,9e-05,12.74634]
[1779705526186,28.71,77476.68,0.2,-0.89284,9e-05,12.72059]
[1779705531221,28.71,77477.19,0.2,-0.89279,9e-05,12.72477]
[1779705536258,28.71,77477.24,0.2,-0.89279,9e-05,12.72477]
[1779705540853,28.71,77477.33,0.2,-0.89279,9e-05,12.72523]
[1779705545322,28.71,77471.72,0.2,-0.8933,9e-05,12.68065]
[1779705549349,28.71,77468.73,0.2,-0.89357,9e-05,12.65712]
[1779705555392,28.71,77463.13,0.2,-0.89408,9e-05,12.61187]
[1779705557407,28.71,77459.07,0.2,-0.89445,9e-05,12.57916]
[1779705562706,28.72,77458.19,0.2,-0.89453,9e-05,12.57271]
[1779705570498,28.72,77457.39,0.2,-0.89458,9e-05,12.56781]
[1779705575533,28.72,77457.12,0.2,-0.89463,9e-05,12.56258]
[1779705580568,28.72,77456.57,0.2,-0.89467,9e-05,12.55897]
[1779705585603,28.72,77451.22,0.2,-0.89515,9e-05,12.51645]
[1779705586610,28.72,77448.74,0.2,-0.89537,9e-05,12.49654]
[1779705591645,28.72,77448.14,0.2,-0.89541,9e-05,12.4931]
[1779705597687,28.72,77448.2,0.2,-0.89541,9e-05,12.49312]
[1779705602722,28.72,77448.12,0.2,-0.89543,9e-05,12.49126]
[1779705607757,28.72,77451.7,0.2,-0.89512,9e-05,12.51897]
[1779705613799,28.72,77450.72,0.2,-0.89521,9e-05,12.51106]
[1779705618834,28.72,77448.34,0.2,-0.89544,9e-05,12.49035]
[1779705623869,28.72,77448.59,0.2,-0.89544,9e-05,12.49098]
[1779705628906,28.71,77448.46,0.2,-0.89547,9e-05,12.48854]
[1779705635954,28.71,77450.0,0.2,-0.89538,9e-05,12.49508]
[1779705640994,28.71,77449.81,0.2,-0.89541,9e-05,12.49204]
[1779705646034,28.71,77450.02,0.2,-0.89541,9e-05,12.49225]
[1779705651093,28.7,77449.92,0.2,-0.89544,9e-05,12.48994]
[1779705656129,28.7,77450.16,0.2,-0.89543,9e-05,12.49038]
[1779705659150,28.7,77446.72,0.2,-0.89576,9e-05,12.46169]
[1779705664185,28.7,77447.02,0.2,-0.89574,9e-05,12.46282]
[1779705674255,28.7,77447.02,0.2,-0.89577,9e-05,12.46019]
[1779705679290,28.69,77446.54,0.2,-0.89583,9e-05,12.45498]
[1779705681304,28.69,77442.24,0.2,-0.89623,9e-05,12.41971]
[1779705686339,28.69,77440.78,0.2,-0.89638,9e-05,12.40697]
[1779705691374,28.69,77442.7,0.2,-0.89624,9e-05,12.41763]
[1779705696409,28.69,77440.45,0.2,-0.89645,9e-05,12.3986]
[1779705702451,28.69,77438.98,0.2,-0.89661,9e-05,12.38484]
[1779705709500,28.68,77440.25,0.2,-0.89653,9e-05,12.39237]
[1779705714535,28.68,77440.1,0.2,-0.89656,9e-05,12.38924]
[1779705721584,28.68,77440.34,0.2,-0.89657,9e-05,12.38865]
[1779705729640,28.67,77440.31,0.2,-0.8966,9e-05,12.38555]
[1779705733667,28.67,77442.82,0.2,-0.89639,9e-05,12.40435]
[1779705738703,28.67,77441.96,0.2,-0.89649,9e-05,12.39551]
[1779705739710,28.67,77445.29,0.2,-0.89619,9e-05,12.42206]
[1779705744745,28.66,77445.6,0.2,-0.89619,9e-05,12.42259]
[1779705746759,28.66,77448.04,0.2,-0.89597,9e-05,12.44153]
[1779705751794,28.66,77449.61,0.2,-0.89588,9e-05,12.44817]
[1779705757836,28.65,77448.97,0.2,-0.89598,9e-05,12.43998]
[1779705766899,28.65,77445.58,0.2,-0.89633,9e-05,12.4088]
[1779705773948,28.65,77444.45,0.2,-0.89646,9e-05,12.39716]
[1779705779991,28.64,77444.82,0.2,-0.89645,9e-05,12.39803]
[1779705783012,28.64,77442.35,0.2,-0.89669,9e-05,12.37701]
[1779705791069,28.64,77443.04,0.2,-0.89666,9e-05,12.37996]
[1779705798118,28.63,77444.04,0.2,-0.89659,9e-05,12.38571]
[1779705805167,28.63,77444.3,0.2,-0.89659,9e-05,12.38546]
[1779705810204,28.63,77443.98,0.2,-0.89664,9e-05,12.38124]
[1779705815239,28.63,77443.87,0.2,-0.8967,9e-05,12.37482]
[1779705821281,28.62,77443.6,0.2,-0.89675,9e-05,12.37073]
[1779705826316,28.62,77443.17,0.2,-0.8968,9e-05,12.36571]
[1779705831351,28.62,77442.52,0.2,-0.89688,9e-05,12.35895]
[1779705837434,28.62,77442.32,0.2,-0.89692,9e-05,12.35554]
[1779705842469,28.61,77442.07,0.2,-0.89696,9e-05,12.35206]
[1779705850525,28.61,77442.7,0.2,-0.89693,9e-05,12.3548]
[1779705855560,28.61,77442.16,0.2,-0.89699,9e-05,12.34895]
[1779705860595,28.61,77442.26,0.2,-0.897,9e-05,12.34831]
[1779705866637,28.6,77442.24,0.2,-0.89702,9e-05,12.34642]
[1779705871672,28.6,77442.93,0.2,-0.897,9e-05,12.34665]
[1779705876707,28.6,77442.85,0.2,-0.89703,9e-05,12.34461]
[1779705882749,28.6,77441.31,0.2,-0.89719,9e-05,12.33047]
[1779705888791,28.6,77442.34,0.2,-0.89711,9e-05,12.33717]
[1779705893826,28.59,77445.35,0.2,-0.89685,9e-05,12.36016]
[1779705898868,28.59,77446.77,0.2,-0.89674,9e-05,12.37013]
[1779705902896,28.59,77451.05,0.2,-0.89637,9e-05,12.40354]
[1779705908940,28.59,77450.25,0.2,-0.89644,9e-05,12.39675]
[1779705909946,28.59,77446.44,0.2,-0.89679,9e-05,12.36598]
[1779705914981,28.59,77445.02,0.2,-0.89692,9e-05,12.35453]
[1779705921026,28.59,77445.11,0.2,-0.89693,9e-05,12.3536]
[1779705924047,28.59,77448.75,0.2,-0.89661,9e-05,12.38224]
[1779705925055,28.59,77451.43,0.2,-0.89636,9e-05,12.40409]
[1779705930089,28.59,77451.51,0.2,-0.89635,9e-05,12.40525]
[1779705932106,28.59,77456.34,0.2,-0.89593,9e-05,12.44073]
[1779705933113,28.59,77459.25,0.2,-0.89566,9e-05,12.4644]
[1779705938150,28.59,77458.84,0.2,-0.8957,9e-05,12.46118]
[1779705948220,28.59,77458.21,0.2,-0.89575,9e-05,12.45636]
[1779705953255,28.59,77460.27,0.2,-0.89556,9e-05,12.4733]
[1779705958290,28.59,77473.37,0.2,-0.89435,9e-05,12.58012]
[1779705959297,28.59,77477.29,0.2,-0.89398,9e-05,12.61197]
[1779705964332,28.59,77482.36,0.2,-0.89352,9e-05,12.65255]
[1779705967117,28.59,77483.41,0.2,-0.89343,9e-05,12.66091]
[1779705968046,28.59,77475.45,0.2,-0.89417,9e-05,12.59538]
[1779705973395,28.59,77475.4,0.2,-0.89419,9e-05,12.59437]
[1779705978430,28.58,77474.39,0.2,-0.89429,9e-05,12.58549]
[1779705988500,28.58,77475.37,0.2,-0.89421,9e-05,12.59225]
[1779705990514,28.58,77469.81,0.2,-0.89473,9e-05,12.5467]
[1779705995549,28.58,77469.78,0.2,-0.89476,9e-05,12.54236]
[1779706001591,28.58,77467.45,0.2,-0.89498,9e-05,12.52347]
[1779706004059,28.58,77467.45,0.2,-0.89498,9e-05,12.52347]
[1779706010654,28.58,77467.37,0.2,-0.89498,9e-05,12.52332]
[1779706015689,28.58,77467.16,0.2,-0.89499,9e-05,12.52204]
[1779706023746,28.59,77466.77,0.2,-0.89502,9e-05,12.51966]
[1779706028781,28.59,77467.52,0.2,-0.89494,9e-05,12.52616]
[1779706031801,28.59,77470.69,0.2,-0.89465,9e-05,12.55212]
[1779706034823,28.59,77468.22,0.2,-0.89488,9e-05,12.53206]
[1779706039858,28.59,77468.89,0.2,-0.89481,9e-05,12.53767]
[1779706044893,28.59,77468.71,0.2,-0.89483,9e-05,12.53627]
[1779706049928,28.59,77468.49,0.2,-0.89485,9e-05,12.53449]
[1779706054963,28.59,77468.36,0.2,-0.89489,9e-05,12.52952]
[1779706059998,28.59,77467.52,0.2,-0.89497,9e-05,12.52267]
[1779706067047,28.59,77466.88,0.2,-0.89503,9e-05,12.51746]
[1779706072082,28.59,77467.81,0.2,-0.89494,9e-05,12.52501]
[1779706074096,28.59,77463.84,0.2,-0.89531,9e-05,12.49269]
[1779706080138,28.59,77464.08,0.2,-0.89528,9e-05,12.49489]
[1779706093229,28.59,77465.11,0.2,-0.89518,9e-05,12.50433]
[1779706098264,28.59,77465.12,0.2,-0.89517,9e-05,12.50497]
[1779706106322,28.59,77460.39,0.2,-0.89559,9e-05,12.46748]
[1779706111357,28.59,77458.87,0.2,-0.89575,9e-05,12.45221]
[1779706116401,28.59,77459.3,0.2,-0.8957,9e-05,12.45677]
[1779706122437,28.59,77460.21,0.2,-0.8956,9e-05,12.46541]
[1779706130094,28.6,77460.5,0.2,-0.89557,9e-05,12.46817]
[1779706135528,28.6,77460.65,0.2,-0.89553,9e-05,12.47157]
[1779706140563,28.6,77461.08,0.2,-0.89548,9e-05,12.47599]
[1779706154661,28.6,77460.89,0.2,-0.89547,9e-05,12.4766]
[1779706161713,28.6,77460.47,0.2,-0.8955,9e-05,12.47379]
[1779706167755,28.6,77458.69,0.2,-0.89567,9e-05,12.45874]
[1779706172790,28.6,77458.73,0.2,-0.89569,9e-05,12.45585]
[1779706178836,28.61,77459.97,0.2,-0.89557,9e-05,12.46681]
[1779706183871,28.61,77459.9,0.2,-0.89556,9e-05,12.46701]
[1779706189913,28.61,77460.52,0.2,-0.89549,9e-05,12.473]
[1779706194948,28.61,77459.6,0.2,-0.89557,9e-05,12.46632]
[1779706199983,28.61,77459.7,0.2,-0.89555,9e-05,12.46798]
[1779706208043,28.61,77460.42,0.2,-0.89547,9e-05,12.47519]
[1779706214084,28.61,77460.7,0.2,-0.89543,9e-05,12.47851]
[1779706227184,28.62,77461.12,0.2,-0.89537,9e-05,12.48407]
[1779706229197,28.62,77465.33,0.2,-0.89498,9e-05,12.5186]
[1779706231212,28.62,77468.34,0.2,-0.89472,9e-05,12.53939]
[1779706237254,28.62,77468.75,0.2,-0.89468,9e-05,12.54325]
[1779706239269,28.62,77471.39,0.2,-0.89443,9e-05,12.56491]
[1779706244303,28.62,77469.11,0.2,-0.89464,9e-05,12.54674]
[1779706249338,28.62,77469.08,0.2,-0.89464,9e-05,12.54694]
[1779706255380,28.62,77469.01,0.2,-0.89464,9e-05,12.54703]
[1779706259408,28.62,77471.75,0.2,-0.89438,9e-05,12.56967]
[1779706261422,28.62,77465.16,0.2,-0.89499,9e-05,12.51624]
[1779706266457,28.62,77462.46,0.2,-0.89523,9e-05,12.49475]
[1779706267465,28.62,77454.55,0.2,-0.89596,9e-05,12.43032]
[1779706268471,28.62,77449.53,0.2,-0.89642,9e-05,12.38949]
[1779706273506,28.62,77447.0,0.2,-0.89666,9e-05,12.36845]
[1779706278540,28.62,77445.02,0.2,-0.89685,9e-05,12.35183]
[1779706283576,28.62,77446.49,0.2,-0.89672,9e-05,12.36302]
[1779706289618,28.62,77446.35,0.2,-0.89674,9e-05,12.36089]
[1779706294656,28.62,77446.54,0.2,-0.89677,9e-05,12.35762]
[1779706299691,28.61,77447.03,0.2,-0.89673,9e-05,12.36061]
[1779706304725,28.61,77446.37,0.2,-0.8968,9e-05,12.35425]
[1779706309761,28.61,77446.58,0.2,-0.8968,9e-05,12.35491]
[1779706314795,28.61,77445.83,0.2,-0.89688,9e-05,12.3478]
[1779706323865,28.61,77424.96,0.2,-0.89879,9e-05,12.1775]
[1779706324872,28.61,77419.1,0.2,-0.89932,9e-05,12.13035]
[1779706326064,28.61,77419.1,0.2,-0.89932,9e-05,12.13035]
[1779706326074,28.61,77419.1,0.2,-0.89932,9e-05,12.13035]
[1779706326221,28.61,77419.1,0.2,-0.89932,9e-05,12.13035]
[1779706327894,28.61,77423.23,0.2,-0.89895,9e-05,12.16349]
[1779706332929,28.61,77423.63,0.2,-0.89892,9e-05,12.16583]
[1779706336957,28.61,77420.94,0.2,-0.89916,9e-05,12.14392]
[1779706341992,28.61,77419.29,0.2,-0.89931,9e-05,12.13104]
[1779706342999,28.61,77423.22,0.2,-0.89895,9e-05,12.16271]
[1779706348034,28.61,77424.28,0.2,-0.89886,9e-05,12.17132]
[1779706353069,28.61,77429.19,0.2,-0.89844,9e-05,12.20702]
[1779706354076,28.61,77431.6,0.2,-0.89823,9e-05,12.22639]
[1779706356090,28.61,77433.97,0.2,-0.89801,9e-05,12.24534]
[1779706357097,28.61,77436.51,0.2,-0.89778,9e-05,12.26573]
[1779706358104,28.61,77440.81,0.2,-0.8974,9e-05,12.30032]
[1779706364146,28.6,77441.9,0.2,-0.89731,9e-05,12.30798]
[1779706369182,28.6,77442.64,0.2,-0.89725,9e-05,12.31297]
[1779706374216,28.6,77441.86,0.2,-0.89734,9e-05,12.30564]
[1779706381267,28.6,77442.66,0.2,-0.89728,9e-05,12.31068]
[1779706386302,28.6,77442.14,0.2,-0.89734,9e-05,12.30549]
[1779706389322,28.6,77444.92,0.2,-0.89709,9e-05,12.32738]
[1779706393351,28.6,77452.78,0.2,-0.89639,9e-05,12.3901]
[1779706393946,28.6,77452.78,0.2,-0.89639,9e-05,12.3901]
[1779706393969,28.6,77452.78,0.2,-0.89639,9e-05,12.3901]
[1779706395365,28.6,77455.52,0.2,-0.89614,9e-05,12.41222]
[1779706401407,28.59,77456.98,0.2,-0.89602,9e-05,12.42239]
[1779706402414,28.59,77453.55,0.2,-0.89634,9e-05,12.39423]
[1779706403421,28.59,77450.84,0.2,-0.89659,9e-05,12.37192]
[1779706408456,28.59,77450.32,0.2,-0.89665,9e-05,12.36632]
[1779706413491,28.59,77449.73,0.2,-0.89675,9e-05,12.35613]
[1779706418526,28.59,77448.93,0.2,-0.89684,9e-05,12.34849]
[1779706421547,28.59,77451.76,0.2,-0.89659,9e-05,12.37073]
[1779706426582,28.58,77452.68,0.2,-0.89652,9e-05,12.37688]
[1779706431617,28.58,77452.99,0.2,-0.89651,9e-05,12.3781]
[1779706436652,28.58,77453.03,0.2,-0.89652,9e-05,12.37714]
[1779706441687,28.58,77453.51,0.2,-0.89649,9e-05,12.37976]
[1779706445715,28.58,77457.81,0.2,-0.89611,9e-05,12.41363]
[1779706446722,28.58,77461.5,0.2,-0.89577,9e-05,12.44329]
[1779706451757,28.58,77462.0,0.2,-0.89573,9e-05,12.44685]
[1779706457799,28.58,77462.18,0.2,-0.89572,9e-05,12.44786]
[1779706462834,28.57,77461.74,0.2,-0.89576,9e-05,12.44405]
[1779706467871,28.57,77460.6,0.2,-0.89588,9e-05,12.43349]
[1779706472904,28.57,77460.6,0.2,-0.89592,9e-05,12.4284]
[1779706477939,28.57,77458.34,0.2,-0.89614,9e-05,12.40899]
[1779706483981,28.57,77458.14,0.2,-0.89617,9e-05,12.40631]
[1779706489017,28.57,77458.59,0.2,-0.89614,9e-05,12.40915]
[1779706495062,28.57,77460.85,0.2,-0.89595,9e-05,12.42646]
[1779706500097,28.56,77461.8,0.2,-0.89587,9e-05,12.43326]
[1779706506139,28.56,77463.36,0.2,-0.89574,9e-05,12.44476]
[1779706511174,28.56,77466.2,0.2,-0.89548,9e-05,12.46782]
[1779706518223,28.56,77467.42,0.2,-0.89535,9e-05,12.47878]
[1779706524265,28.57,77467.08,0.2,-0.89537,9e-05,12.47728]
[1779706530307,28.57,77467.3,0.2,-0.89534,9e-05,12.4803]
[1779706541384,28.57,77466.96,0.2,-0.89537,9e-05,12.47555]
[1779706549440,28.57,77467.56,0.2,-0.89531,9e-05,12.48148]
[1779706554475,28.57,77466.84,0.2,-0.89537,9e-05,12.47609]
[1779706561524,28.57,77467.28,0.2,-0.89532,9e-05,12.48022]
[1779706563538,28.57,77470.25,0.2,-0.89504,9e-05,12.50452]
[1779706568573,28.57,77472.22,0.2,-0.89486,9e-05,12.52067]
[1779706570587,28.57,77475.19,0.2,-0.89458,9e-05,12.54487]
[1779706576632,28.57,77475.73,0.2,-0.89454,9e-05,12.54901]
[1779706581669,28.57,77475.31,0.2,-0.89458,9e-05,12.54532]
[1779706586133,28.57,77476.32,0.2,-0.89449,9e-05,12.55337]
[1779706591740,28.57,77478.48,0.2,-0.89432,9e-05,12.56666]
[1779706596775,28.57,77477.26,0.2,-0.89444,9e-05,12.55613]
[1779706601810,28.57,77480.27,0.2,-0.89417,9e-05,12.5797]
[1779706606845,28.57,77479.81,0.2,-0.89422,9e-05,12.57542]
[1779706611880,28.57,77479.99,0.2,-0.89421,9e-05,12.57637]
[1779706617922,28.57,77480.52,0.2,-0.89417,9e-05,12.58006]
[1779706620942,28.57,77477.05,0.2,-0.89449,9e-05,12.55144]
[1779706626985,28.57,77476.99,0.2,-0.8945,9e-05,12.55053]
[1779706632020,28.57,77476.41,0.2,-0.89456,9e-05,12.54548]
[1779706637055,28.57,77473.99,0.2,-0.89479,9e-05,12.52552]
[1779706644103,28.57,77473.95,0.2,-0.89479,9e-05,12.52505]
[1779706649139,28.56,77472.62,0.2,-0.89492,9e-05,12.51391]
[1779706655181,28.56,77472.13,0.2,-0.89501,9e-05,12.5046]
[1779706660216,28.56,77472.67,0.2,-0.89497,9e-05,12.50784]
[1779706666257,28.56,77472.74,0.2,-0.89498,9e-05,12.50703]
[1779706672300,28.56,77471.29,0.2,-0.89513,9e-05,12.49388]
[1779706677336,28.56,77471.61,0.2,-0.89512,9e-05,12.49502]
[1779706682372,28.55,77472.61,0.2,-0.89505,9e-05,12.50109]
[1779706687406,28.55,77473.54,0.2,-0.89499,9e-05,12.50675]
[1779706700497,28.55,77473.61,0.2,-0.89501,9e-05,12.50463]
[1779706706539,28.54,77473.97,0.2,-0.89499,9e-05,12.5068]
[1779706715602,28.55,77475.08,0.2,-0.89491,9e-05,12.51221]
[1779706720637,28.55,77476.66,0.2,-0.89476,9e-05,12.52511]
[1779706725672,28.55,77477.53,0.2,-0.89468,9e-05,12.53218]
[1779706730715,28.55,77478.51,0.2,-0.89459,9e-05,12.54009]
[1779706735750,28.54,77478.45,0.2,-0.8946,9e-05,12.53946]
[1779706743806,28.54,77478.38,0.2,-0.89461,9e-05,12.53864]
[1779706749849,28.54,77477.83,0.2,-0.89466,9e-05,12.53394]
[1779706751863,28.54,77473.82,0.2,-0.89504,9e-05,12.50122]
[1779706757905,28.54,77473.22,0.2,-0.8951,9e-05,12.49529]
[1779706762940,28.54,77472.41,0.2,-0.89519,9e-05,12.4876]
[1779706767975,28.54,77473.57,0.2,-0.8951,9e-05,12.49596]
[1779706774018,28.54,77473.69,0.2,-0.89513,9e-05,12.49164]
[1779706779053,28.54,77471.78,0.2,-0.89532,9e-05,12.47504]
[1779706784091,28.53,77471.06,0.2,-0.8954,9e-05,12.46817]
[1779706789126,28.53,77469.25,0.2,-0.89558,9e-05,12.45189]
[1779706796175,28.53,77469.3,0.2,-0.89561,9e-05,12.44978]
[1779706801210,28.53,77469.35,0.2,-0.89561,9e-05,12.44921]
[1779706804231,28.53,77464.93,0.2,-0.89602,9e-05,12.41302]
[1779706809089,28.53,77464.9,0.2,-0.89603,9e-05,12.41249]
[1779706808259,28.53,77458.78,0.2,-0.89659,9e-05,12.36252]
[1779706809265,28.53,77454.49,0.2,-0.89699,9e-05,12.32755]
[1779706817321,28.52,77455.47,0.2,-0.89691,9e-05,12.33448]
[1779706822357,28.52,77454.23,0.2,-0.89703,9e-05,12.32373]
[1779706826385,28.52,77450.92,0.2,-0.89734,9e-05,12.29642]
[1779706830413,28.52,77448.33,0.2,-0.89758,9e-05,12.27514]
[1779706833434,28.52,77445.57,0.2,-0.89786,9e-05,12.24871]
[1779706838472,28.52,77444.34,0.2,-0.89797,9e-05,12.23869]
[1779706843506,28.52,77446.17,0.2,-0.89781,9e-05,12.25331]
[1779706846542,28.52,77397.98,0.2,-0.90213,9e-05,11.86566]
[1779706847968,28.52,77397.98,0.2,-0.90213,9e-05,11.86566]
[1779706847994,28.52,77375.21,0.2,-0.90411,9e-05,11.68482]
[1779706848496,28.52,77375.21,0.2,-0.90411,9e-05,11.68482]
[1779706848548,28.53,77369.74,0.2,-0.9045,9e-05,11.64918]
[1779706849378,28.53,77369.74,0.2,-0.9045,9e-05,11.64918]
[1779706849888,28.53,77369.74,0.2,-0.9045,9e-05,11.64918]
[1779706849969,28.53,77374.68,0.2,-0.90406,9e-05,11.68919]
[1779706855597,28.54,77370.74,0.2,-0.90436,9e-05,11.66251]
[1779706858384,28.54,77370.33,0.2,-0.90438,9e-05,11.66058]
[1779706858396,28.54,77370.33,0.2,-0.90438,9e-05,11.66058]
[1779706858477,28.54,77370.33,0.2,-0.90438,9e-05,11.66058]
[1779706858618,28.54,77370.59,0.2,-0.90435,9e-05,11.66342]
[1779706859974,28.54,77370.59,0.2,-0.90435,9e-05,11.66342]
[1779706863653,28.55,77375.06,0.2,-0.90391,9e-05,11.70268]
[1779706868689,28.55,77373.3,0.2,-0.90404,9e-05,11.69118]
[1779706873725,28.56,77373.51,0.2,-0.90399,9e-05,11.69536]
[1779706875390,28.56,77373.63,0.2,-0.90398,9e-05,11.69682]
[1779706875441,28.56,77373.63,0.2,-0.90398,9e-05,11.69682]
[1779706875473,28.56,77373.63,0.2,-0.90398,9e-05,11.69682]
[1779706876899,28.56,77373.63,0.2,-0.90397,9e-05,11.69731]
[1779706876951,28.56,77373.63,0.2,-0.90397,9e-05,11.69731]
[1779706876971,28.56,77373.63,0.2,-0.90397,9e-05,11.69731]
[1779706877000,28.56,77372.68,0.2,-0.90404,9e-05,11.69079]
[1779706881439,28.56,77373.77,0.2,-0.90394,9e-05,11.70045]
[1779706881471,28.56,77373.77,0.2,-0.90394,9e-05,11.70045]
[1779706881491,28.56,77373.77,0.2,-0.90394,9e-05,11.70045]
[1779706886816,28.56,77371.63,0.2,-0.90412,9e-05,11.68389]
[1779706889297,28.56,77375.5,0.2,-0.90378,9e-05,11.71442]
[1779706889480,28.56,77375.76,0.2,-0.90376,9e-05,11.71626]
[1779706890674,28.56,77378.78,0.2,-0.9035,9e-05,11.74002]
[1779706890719,28.56,77378.78,0.2,-0.9035,9e-05,11.74002]
[1779706891081,28.56,77378.78,0.2,-0.9035,9e-05,11.74002]
[1779706891114,28.56,77378.0,0.2,-0.9036,9e-05,11.72993]
[1779706891689,28.56,77378.0,0.2,-0.9036,9e-05,11.72993]
[1779706891851,28.56,77365.46,0.2,-0.90469,9e-05,11.63051]
[1779706893792,28.56,77367.34,0.2,-0.90453,9e-05,11.64538]
[1779706893817,28.56,77367.34,0.2,-0.90453,9e-05,11.64538]
[1779706893865,28.56,77367.68,0.2,-0.90449,9e-05,11.64869]
[1779706895590,28.56,77367.82,0.2,-0.90448,9e-05,11.64991]
[1779706901921,28.56,77367.98,0.2,-0.90445,9e-05,11.65198]
[1779706904942,28.56,77372.84,0.2,-0.90403,9e-05,11.69082]
[1779706906897,28.56,77372.91,0.2,-0.90402,9e-05,11.69145]
[1779706906950,28.56,77372.91,0.2,-0.90402,9e-05,11.69145]
[1779706906977,28.56,77372.91,0.2,-0.90402,9e-05,11.69145]
[1779706907846,28.56,77372.89,0.2,-0.90401,9e-05,11.69235]
[1779706907897,28.56,77372.89,0.2,-0.90401,9e-05,11.69235]
[1779706907972,28.56,77372.89,0.2,-0.90401,9e-05,11.69235]
[1779706908054,28.57,77371.36,0.2,-0.90414,9e-05,11.68075]
[1779706912998,28.57,77378.02,0.2,-0.90353,9e-05,11.73574]
[1779706913536,28.57,77378.02,0.2,-0.90353,9e-05,11.73574]
[1779706913539,28.57,77378.02,0.2,-0.90353,9e-05,11.73574]
[1779706913729,28.57,77378.02,0.2,-0.90353,9e-05,11.73574]
[1779706914451,28.57,77380.0,0.2,-0.90336,9e-05,11.75198]
[1779706914470,28.57,77380.0,0.2,-0.90336,9e-05,11.75198]
[1779706914498,28.57,77380.0,0.2,-0.90336,9e-05,11.75198]
[1779706915013,28.57,77380.02,0.2,-0.90334,9e-05,11.75304]
[1779706919461,28.57,77379.79,0.2,-0.90334,9e-05,11.753]
[1779706919474,28.57,77379.79,0.2,-0.90334,9e-05,11.753]
[1779706919512,28.57,77379.79,0.2,-0.90334,9e-05,11.753]
[1779706920470,28.57,77379.98,0.2,-0.90332,9e-05,11.75496]
[1779706920522,28.57,77379.98,0.2,-0.90332,9e-05,11.75496]
[1779706920720,28.57,77379.98,0.2,-0.90332,9e-05,11.75496]
[1779706921058,28.57,77379.98,0.2,-0.90332,9e-05,11.75496]
[1779706921229,28.57,77379.98,0.2,-0.90332,9e-05,11.75496]
[1779706921271,28.57,77380.42,0.2,-0.90328,9e-05,11.7589]
[1779706923418,28.58,77381.63,0.2,-0.90316,9e-05,11.76937]
[1779706923476,28.58,77381.63,0.2,-0.90316,9e-05,11.76937]
[1779706926089,28.58,77387.4,0.2,-0.90265,9e-05,11.81648]
[1779706928720,28.58,77386.88,0.2,-0.90268,9e-05,11.81307]
[1779706928771,28.58,77386.88,0.2,-0.90268,9e-05,11.81307]
[1779706928992,28.58,77386.88,0.2,-0.90268,9e-05,11.81307]
[1779706930356,28.58,77386.88,0.2,-0.90268,9e-05,11.81344]
[1779706930409,28.58,77386.88,0.2,-0.90268,9e-05,11.81344]
[1779706930472,28.58,77386.88,0.2,-0.90268,9e-05,11.81344]
[1779706931124,28.58,77384.6,0.2,-0.90287,9e-05,11.79602]
[1779706936159,28.58,77383.73,0.2,-0.90292,9e-05,11.79112]
[1779706941195,28.58,77369.05,0.2,-0.90419,9e-05,11.67614]
[1779706942202,28.59,77367.5,0.2,-0.90431,9e-05,11.66445]
[1779706943685,28.59,77368.45,0.2,-0.90422,9e-05,11.67258]
[1779706943728,28.59,77368.45,0.2,-0.90422,9e-05,11.67258]
[1779706944858,28.59,77368.44,0.2,-0.90422,9e-05,11.67309]
[1779706944910,28.59,77368.44,0.2,-0.90422,9e-05,11.67309]
[1779706944971,28.59,77368.44,0.2,-0.90422,9e-05,11.67309]
[1779706945223,28.59,77368.2,0.2,-0.90423,9e-05,11.67178]
[1779706947158,28.59,77368.17,0.2,-0.90423,9e-05,11.67213]
[1779706947726,28.59,77368.17,0.2,-0.90422,9e-05,11.67272]
[1779706951265,28.59,77371.86,0.2,-0.9039,9e-05,11.70042]
[1779706953937,28.59,77372.26,0.2,-0.90386,9e-05,11.70466]
[1779706953974,28.59,77372.26,0.2,-0.90386,9e-05,11.70466]
[1779706953991,28.59,77372.26,0.2,-0.90386,9e-05,11.70466]
[1779706954227,28.59,77372.26,0.2,-0.90386,9e-05,11.70466]
[1779706954849,28.6,77374.46,0.2,-0.90366,9e-05,11.72264]
[1779706954860,28.6,77374.46,0.2,-0.90366,9e-05,11.72264]
[1779706954973,28.6,77374.46,0.2,-0.90366,9e-05,11.72264]
[1779706955293,28.6,77374.4,0.2,-0.90366,9e-05,11.72266]
[1779706960329,28.6,77371.08,0.2,-0.90393,9e-05,11.69746]
[1779706961084,28.6,77371.08,0.2,-0.90393,9e-05,11.69746]
[1779706961133,28.6,77371.08,0.2,-0.90393,9e-05,11.69746]
[1779706961223,28.6,77371.08,0.2,-0.90393,9e-05,11.69746]
[1779706966378,28.6,77350.73,0.2,-0.90569,9e-05,11.53705]
[1779706967030,28.6,77350.73,0.2,-0.90569,9e-05,11.53705]
[1779706967379,28.6,77346.45,0.2,-0.90605,9e-05,11.50365]
[1779706970219,28.6,77346.78,0.2,-0.90602,9e-05,11.50659]
[1779706971531,28.6,77346.97,0.2,-0.90599,9e-05,11.50875]
[1779706971581,28.6,77346.97,0.2,-0.90599,9e-05,11.50875]
[1779706971722,28.6,77346.97,0.2,-0.90599,9e-05,11.50875]
[1779706971787,28.6,77346.01,0.2,-0.90607,9e-05,11.50154]
[1779706977449,28.6,77342.15,0.2,-0.90638,9e-05,11.47331]
[1779706980645,28.6,77340.01,0.2,-0.90655,9e-05,11.45728]
[1779706980696,28.6,77340.01,0.2,-0.90655,9e-05,11.45728]
[1779706980721,28.6,77340.01,0.2,-0.90655,9e-05,11.45728]
[1779706981640,28.6,77340.05,0.2,-0.90654,9e-05,11.45799]
[1779706981651,28.6,77340.05,0.2,-0.90654,9e-05,11.45799]
[1779706981723,28.6,77340.05,0.2,-0.90654,9e-05,11.45799]
[1779706981824,28.61,77340.15,0.2,-0.90653,9e-05,11.45916]
[1779706987519,28.61,77340.34,0.2,-0.90649,9e-05,11.46291]
[1779706992657,28.61,77343.69,0.2,-0.90619,9e-05,11.49067]
[1779706992695,28.61,77343.69,0.2,-0.90619,9e-05,11.49067]
[1779706992720,28.61,77343.69,0.2,-0.90619,9e-05,11.49067]
[1779706993580,28.61,77343.42,0.2,-0.90621,9e-05,11.48886]
[1779706993642,28.61,77343.42,0.2,-0.90621,9e-05,11.48886]
[1779706993724,28.61,77343.42,0.2,-0.90621,9e-05,11.48886]
[1779706993796,28.61,77343.28,0.2,-0.90622,9e-05,11.48808]
[1779706997485,28.61,77345.6,0.2,-0.90601,9e-05,11.50721]
[1779706997537,28.61,77345.6,0.2,-0.90601,9e-05,11.50721]
[1779706997721,28.61,77345.6,0.2,-0.90601,9e-05,11.50721]
[1779706998596,28.61,77352.7,0.2,-0.90539,9e-05,11.56369]
[1779707000833,28.61,77353.99,0.2,-0.90528,9e-05,11.57407]
[1779707000884,28.61,77353.99,0.2,-0.90528,9e-05,11.57407]
[1779707000973,28.61,77353.99,0.2,-0.90528,9e-05,11.57407]
[1779707001034,28.61,77353.81,0.2,-0.90529,9e-05,11.57285]
[1779707002752,28.61,77352.76,0.2,-0.90538,9e-05,11.56478]
[1779707002804,28.61,77352.76,0.2,-0.90538,9e-05,11.56478]
[1779707002970,28.61,77352.76,0.2,-0.90538,9e-05,11.56478]
[1779707009297,28.62,77357.21,0.2,-0.90499,9e-05,11.60108]
[1779707009350,28.62,77357.21,0.2,-0.90499,9e-05,11.60108]
[1779707009399,28.62,77361.72,0.2,-0.90459,9e-05,11.63698]
[1779707009470,28.62,77361.72,0.2,-0.90459,9e-05,11.63698]
[1779707010592,28.62,77361.49,0.2,-0.90461,9e-05,11.63516]
[1779707010644,28.62,77361.49,0.2,-0.90461,9e-05,11.63516]
[1779707010722,28.62,77361.49,0.2,-0.90461,9e-05,11.63516]
[1779707010796,28.62,77361.7,0.2,-0.9046,9e-05,11.63665]
[1779707014708,28.62,77365.85,0.2,-0.90427,9e-05,11.66486]
[1779707016589,28.61,77366.05,0.2,-0.90426,9e-05,11.66621]
[1779707016641,28.61,77366.05,0.2,-0.90426,9e-05,11.66621]
[1779707016722,28.61,77366.05,0.2,-0.90426,9e-05,11.66621]
[1779707017682,28.61,77366.05,0.2,-0.90426,9e-05,11.66597]
[1779707017730,28.61,77366.05,0.2,-0.90426,9e-05,11.66597]
[1779707017734,28.61,77366.05,0.2,-0.90426,9e-05,11.66597]
[1779707017783,28.61,77366.95,0.2,-0.90419,9e-05,11.67285]
[1779707021181,28.61,77368.05,0.2,-0.90409,9e-05,11.68164]
[1779707021220,28.61,77368.05,0.2,-0.90409,9e-05,11.68164]
[1779707021440,28.61,77368.25,0.2,-0.90407,9e-05,11.68328]
[1779707026794,28.61,77367.01,0.2,-0.90418,9e-05,11.67362]
[1779707028696,28.61,77366.8,0.2,-0.9042,9e-05,11.672]
[1779707028720,28.61,77366.8,0.2,-0.9042,9e-05,11.672]
[1779707032485,28.61,77367.26,0.2,-0.90416,9e-05,11.67572]
[1779707034225,28.61,77366.47,0.2,-0.90422,9e-05,11.66957]
[1779707035355,28.62,77367.01,0.2,-0.90418,9e-05,11.67392]
[1779707035407,28.62,77367.01,0.2,-0.90418,9e-05,11.67392]
[1779707035440,28.62,77367.11,0.2,-0.90417,9e-05,11.67474]
[1779707035472,28.62,77367.11,0.2,-0.90417,9e-05,11.67474]
[1779707040232,28.62,77367.87,0.2,-0.9041,9e-05,11.68083]
[1779707040284,28.62,77367.87,0.2,-0.9041,9e-05,11.68083]
[1779707040470,28.62,77370.11,0.2,-0.9039,9e-05,11.69859]
[1779707041614,28.62,77369.56,0.2,-0.90395,9e-05,11.69424]
[1779707041665,28.62,77369.56,0.2,-0.90395,9e-05,11.69424]
[1779707041725,28.62,77369.56,0.2,-0.90395,9e-05,11.69424]
[1779707041899,28.62,77369.5,0.2,-0.90396,9e-05,11.69377]
[1779707047381,28.62,77368.87,0.2,-0.90401,9e-05,11.68881]
[1779707052121,28.62,77369.92,0.2,-0.90392,9e-05,11.69716]
[1779707052220,28.62,77369.92,0.2,-0.90392,9e-05,11.69716]
[1779707053873,28.62,77370.41,0.2,-0.90388,9e-05,11.70104]
[1779707053925,28.62,77370.41,0.2,-0.90388,9e-05,11.70104]
[1779707053971,28.62,77370.41,0.2,-0.90388,9e-05,11.70104]
[1779707053983,28.62,77370.34,0.2,-0.90388,9e-05,11.70048]
[1779707059018,28.62,77370.11,0.2,-0.9039,9e-05,11.69913]
[1779707062946,28.62,77371.36,0.2,-0.90377,9e-05,11.71049]
[1779707062951,28.62,77371.36,0.2,-0.90377,9e-05,11.71049]
[1779707062971,28.62,77371.36,0.2,-0.90377,9e-05,11.71049]
[1779707063776,28.62,77370.69,0.2,-0.90383,9e-05,11.70517]
[1779707063821,28.62,77370.69,0.2,-0.90383,9e-05,11.70517]
[1779707063974,28.62,77370.69,0.2,-0.90383,9e-05,11.70517]
[1779707064076,28.62,77370.69,0.2,-0.90383,9e-05,11.70516]
[1779707068098,28.62,77370.74,0.2,-0.90381,9e-05,11.70699]
[1779707068149,28.62,77370.74,0.2,-0.90381,9e-05,11.70699]
[1779707068223,28.62,77370.74,0.2,-0.90381,9e-05,11.70699]
[1779707070174,28.62,77370.77,0.2,-0.9038,9e-05,11.70817]
[1779707070227,28.62,77370.77,0.2,-0.9038,9e-05,11.70817]
[1779707070471,28.62,77370.77,0.2,-0.9038,9e-05,11.70817]
[1779707070275,28.62,77371.4,0.2,-0.90374,9e-05,11.71363]
[1779707073377,28.62,77373.93,0.2,-0.90355,9e-05,11.72979]
[1779707073429,28.62,77373.93,0.2,-0.90355,9e-05,11.72979]
[1779707073470,28.62,77373.93,0.2,-0.90355,9e-05,11.72979]
[1779707079179,28.63,77374.53,0.2,-0.90347,9e-05,11.73678]
[1779707079189,28.63,77374.53,0.2,-0.90347,9e-05,11.73678]
[1779707079222,28.63,77374.53,0.2,-0.90347,9e-05,11.73678]
[1779707079230,28.63,77374.53,0.2,-0.90346,9e-05,11.73766]
[1779707085201,28.63,77372.88,0.2,-0.90358,9e-05,11.72676]
[1779707087699,28.63,77373.65,0.2,-0.90351,9e-05,11.73281]
[1779707087712,28.63,77373.65,0.2,-0.90351,9e-05,11.73281]
[1779707087722,28.63,77373.65,0.2,-0.90351,9e-05,11.73281]
[1779707088222,28.63,77373.49,0.2,-0.90353,9e-05,11.73148]
[1779707094264,28.63,77374.07,0.2,-0.90348,9e-05,11.73588]
[1779707099299,28.63,77373.44,0.2,-0.90354,9e-05,11.73075]
[1779707100750,28.63,77373.4,0.2,-0.90354,9e-05,11.73041]
[1779707100801,28.63,77373.4,0.2,-0.90354,9e-05,11.73041]
[1779707100974,28.63,77373.4,0.2,-0.90354,9e-05,11.73041]
[1779707103327,28.63,77373.36,0.2,-0.90354,9e-05,11.73003]
[1779707105349,28.63,77377.56,0.2,-0.90317,9e-05,11.76378]
[1779707106407,28.63,77377.56,0.2,-0.90317,9e-05,11.76378]
[1779707106458,28.63,77377.56,0.2,-0.90317,9e-05,11.76378]
[1779707106470,28.63,77377.56,0.2,-0.90317,9e-05,11.76378]
[1779707106510,28.63,77377.7,0.2,-0.90316,9e-05,11.7653]
[1779707112253,28.63,77377.37,0.2,-0.90316,9e-05,11.76475]
[1779707112275,28.63,77377.37,0.2,-0.90316,9e-05,11.76475]
[1779707112470,28.63,77377.37,0.2,-0.90316,9e-05,11.76475]
[1779707112528,28.63,77372.5,0.2,-0.90358,9e-05,11.72656]
[1779707113063,28.63,77372.5,0.2,-0.90358,9e-05,11.72656]
[1779707116228,28.64,77370.08,0.2,-0.90377,9e-05,11.70888]
[1779707116426,28.64,77372.01,0.2,-0.9036,9e-05,11.72467]
[1779707121463,28.64,77371.73,0.2,-0.9036,9e-05,11.72487]
[1779707128519,28.64,77371.62,0.2,-0.9036,9e-05,11.72448]
[1779707128527,28.64,77371.62,0.2,-0.9036,9e-05,11.72448]
[1779707128722,28.64,77371.62,0.2,-0.9036,9e-05,11.72448]
[1779707128821,28.64,77371.62,0.2,-0.90357,9e-05,11.72743]
[1779707134553,28.65,77371.92,0.2,-0.90354,9e-05,11.72889]
[1779707141558,28.65,77369.66,0.2,-0.90371,9e-05,11.71295]
[1779707141602,28.65,77369.63,0.2,-0.9037,9e-05,11.71373]
[1779707141721,28.65,77369.63,0.2,-0.9037,9e-05,11.71373]
[1779707141821,28.65,77369.63,0.2,-0.9037,9e-05,11.71424]
[1779707149660,28.66,77369.79,0.2,-0.90364,9e-05,11.71952]
[1779707156421,28.66,77369.78,0.2,-0.90362,9e-05,11.72139]
[1779707156472,28.66,77369.78,0.2,-0.90362,9e-05,11.72139]
[1779707156566,28.66,77369.78,0.2,-0.90362,9e-05,11.72138]
[1779707162752,28.66,77369.26,0.2,-0.90366,9e-05,11.71729]
[1779707170082,28.66,77368.97,0.2,-0.90369,9e-05,11.715]
[1779707170133,28.66,77368.97,0.2,-0.90369,9e-05,11.715]
[1779707170222,28.66,77368.97,0.2,-0.90369,9e-05,11.715]
[1779707170274,28.66,77369.06,0.2,-0.90368,9e-05,11.71572]
[1779707174835,28.66,77371.6,0.2,-0.90346,9e-05,11.73581]
[1779707178003,28.66,77371.6,0.2,-0.90346,9e-05,11.73581]
[1779707178055,28.66,77371.6,0.2,-0.90346,9e-05,11.73581]
[1779707178223,28.66,77371.6,0.2,-0.90346,9e-05,11.73581]
[1779707178448,28.66,77371.84,0.2,-0.90344,9e-05,11.73758]
[1779707180877,28.66,77369.48,0.2,-0.90365,9e-05,11.71886]
[1779707185913,28.66,77369.32,0.2,-0.90366,9e-05,11.71756]
[1779707190948,28.66,77369.09,0.2,-0.90368,9e-05,11.71571]
[1779707195983,28.66,77357.59,0.2,-0.9047,9e-05,11.621]
[1779707196990,28.66,77349.06,0.2,-0.90543,9e-05,11.55395]
[1779707197997,28.66,77346.34,0.2,-0.90566,9e-05,11.5328]
[1779707199005,28.66,77344.05,0.2,-0.90586,9e-05,11.51509]
[1779707204041,28.66,77343.25,0.2,-0.90591,9e-05,11.51042]
[1779707209076,28.67,77341.98,0.2,-0.906,9e-05,11.5021]
[1779707213377,28.67,77343.87,0.2,-0.90582,9e-05,11.51797]
[1779707219146,28.67,77343.12,0.2,-0.90586,9e-05,11.51444]
[1779707223174,28.67,77348.39,0.2,-0.9054,9e-05,11.55721]
[1779707228209,28.68,77348.81,0.2,-0.90534,9e-05,11.56194]
[1779707233244,28.68,77351.31,0.2,-0.90511,9e-05,11.58302]
[1779707237272,28.68,77348.78,0.2,-0.90532,9e-05,11.56416]
[1779707242307,28.68,77347.3,0.2,-0.90543,9e-05,11.55404]
[1779707247343,28.68,77346.81,0.2,-0.90545,9e-05,11.55182]
[1779707251371,28.69,77351.68,0.2,-0.90505,9e-05,11.58763]
[1779707256406,28.69,77353.64,0.2,-0.90485,9e-05,11.60545]
[1779707258420,28.69,77362.58,0.2,-0.90408,9e-05,11.67646]
[1779707259448,28.69,77362.58,0.2,-0.90408,9e-05,11.67646]
[1779707259550,28.69,77365.97,0.2,-0.90377,9e-05,11.70462]
[1779707265469,28.7,77367.25,0.2,-0.90362,9e-05,11.71818]
[1779707270504,28.7,77368.4,0.2,-0.90349,9e-05,11.72991]
[1779707275580,28.7,77369.67,0.2,-0.90336,9e-05,11.74192]
[1779707281581,28.71,77369.61,0.2,-0.90333,9e-05,11.74463]
[1779707286616,28.71,77369.4,0.2,-0.90332,9e-05,11.74516]
[1779707291651,28.71,77369.46,0.2,-0.9033,9e-05,11.74676]
[1779707296686,28.71,77370.03,0.2,-0.90326,9e-05,11.75092]
[1779707301721,28.71,77369.99,0.2,-0.90326,9e-05,11.75016]
[1779707307763,28.71,77370.41,0.2,-0.90323,9e-05,11.75289]
[1779707312798,28.71,77370.84,0.2,-0.90323,9e-05,11.75186]
[1779707318840,28.71,77371.29,0.2,-0.9032,9e-05,11.75477]
[1779707323875,28.71,77371.15,0.2,-0.90322,9e-05,11.75308]
[1779707328910,28.71,77371.11,0.2,-0.90323,9e-05,11.75219]
[1779707333945,28.71,77370.97,0.2,-0.90325,9e-05,11.7505]
[1779707338980,28.71,77371.07,0.2,-0.90324,9e-05,11.75072]
[1779707346029,28.7,77370.02,0.2,-0.90334,9e-05,11.74166]
[1779707347036,28.7,77373.76,0.2,-0.90302,9e-05,11.77115]
[1779707349050,28.7,77378.39,0.2,-0.90262,9e-05,11.80754]
[1779707354085,28.7,77378.42,0.2,-0.90261,9e-05,11.80825]
[1779707359120,28.71,77378.78,0.2,-0.90256,9e-05,11.81252]
[1779707364155,28.71,77380.0,0.2,-0.90244,9e-05,11.82364]
[1779707371204,28.71,77380.74,0.2,-0.90238,9e-05,11.82754]
[1779707376240,28.71,77380.42,0.2,-0.90239,9e-05,11.82632]
[1779707381275,28.72,77380.45,0.2,-0.90238,9e-05,11.82792]
[1779707386311,28.72,77381.15,0.2,-0.9023,9e-05,11.83484]
[1779707392353,28.72,77380.99,0.2,-0.9023,9e-05,11.83518]
[1779707398397,28.72,77381.33,0.2,-0.90225,9e-05,11.83949]
[1779707403432,28.72,77384.77,0.2,-0.90193,9e-05,11.86808]
[1779707407460,28.72,77388.18,0.2,-0.90162,9e-05,11.89605]
[1779707409474,28.73,77391.27,0.2,-0.90135,9e-05,11.92099]
[1779707417530,28.73,77392.13,0.2,-0.90126,9e-05,11.92894]
[1779707422565,28.73,77394.58,0.2,-0.90103,9e-05,11.94904]
[1779707427599,28.73,77393.95,0.2,-0.90108,9e-05,11.94476]
[1779707434649,28.73,77395.17,0.2,-0.90099,9e-05,11.95151]
[1779707436663,28.73,77392.64,0.2,-0.90121,9e-05,11.93167]
[1779707441698,28.73,77393.47,0.2,-0.90113,9e-05,11.93911]
[1779707449754,28.73,77393.18,0.2,-0.90114,9e-05,11.93808]
[1779707454790,28.73,77392.71,0.2,-0.90117,9e-05,11.93516]
[1779707464859,28.74,77387.04,0.2,-0.90165,9e-05,11.89179]
[1779707465866,28.74,77382.17,0.2,-0.90208,9e-05,11.85337]
[1779707470901,28.74,77382.64,0.2,-0.90202,9e-05,11.85855]
[1779707476943,28.74,77384.59,0.2,-0.90183,9e-05,11.87574]
[1779707481978,28.74,77384.51,0.2,-0.90182,9e-05,11.87644]
[1779707487013,28.75,77384.64,0.2,-0.90179,9e-05,11.87882]
[1779707493055,28.75,77385.08,0.2,-0.90176,9e-05,11.88003]
[1779707498090,28.75,77383.23,0.2,-0.90191,9e-05,11.86673]
[1779707503125,28.75,77382.03,0.2,-0.902,9e-05,11.85872]
[1779707508160,28.75,77382.39,0.2,-0.90195,9e-05,11.86311]
[1779707513195,28.76,77382.23,0.2,-0.90195,9e-05,11.86335]
[1779707518229,28.76,77382.67,0.2,-0.90189,9e-05,11.86835]
[1779707523266,28.76,77382.39,0.2,-0.9019,9e-05,11.8676]
[1779707527296,28.76,77379.97,0.2,-0.9021,9e-05,11.84963]
[1779707530316,28.76,77382.74,0.2,-0.90185,9e-05,11.87253]
[1779707536358,28.77,77380.24,0.2,-0.90205,9e-05,11.8544]
[1779707544414,28.77,77379.88,0.2,-0.90205,9e-05,11.85401]
[1779707545421,28.77,77375.89,0.2,-0.9024,9e-05,11.82223]
[1779707551463,28.77,77375.65,0.2,-0.90246,9e-05,11.81567]
[1779707556498,28.77,77375.51,0.2,-0.90248,9e-05,11.81388]
[1779707561533,28.77,77375.77,0.2,-0.90246,9e-05,11.81525]
[1779707568582,28.76,77375.46,0.2,-0.9025,9e-05,11.81179]
[1779707573618,28.76,77375.45,0.2,-0.90251,9e-05,11.81099]
[1779707578653,28.76,77375.44,0.2,-0.90252,9e-05,11.81019]
[1779707584697,28.76,77377.76,0.2,-0.90233,9e-05,11.82768]
[1779707589732,28.76,77375.22,0.2,-0.90256,9e-05,11.80675]
[1779707600810,28.76,77373.52,0.2,-0.90272,9e-05,11.79176]
[1779707606852,28.76,77373.43,0.2,-0.90274,9e-05,11.79026]
[1779707620950,28.76,77373.46,0.2,-0.90278,9e-05,11.78526]
[1779707625992,28.75,77366.7,0.2,-0.90337,9e-05,11.73132]
[1779707631027,28.75,77366.67,0.2,-0.90338,9e-05,11.7308]
[1779707642104,28.75,77368.71,0.2,-0.90321,9e-05,11.74659]
[1779707648146,28.75,77369.93,0.2,-0.9031,9e-05,11.7558]
[1779707659225,28.75,77370.31,0.2,-0.90308,9e-05,11.75787]
[1779707661239,28.75,77374.07,0.2,-0.90276,9e-05,11.7874]
[1779707664259,28.75,77376.47,0.2,-0.90255,9e-05,11.80596]
[1779707676344,28.75,77377.36,0.2,-0.90252,9e-05,11.8071]
[1779707681379,28.75,77375.4,0.2,-0.9027,9e-05,11.79082]
[1779707686415,28.75,77375.0,0.2,-0.90275,9e-05,11.78706]
[1779707691450,28.75,77373.68,0.2,-0.90287,9e-05,11.77604]
[1779707696485,28.74,77373.31,0.2,-0.90291,9e-05,11.77262]
[1779707701520,28.74,77375.58,0.2,-0.90271,9e-05,11.7901]
[1779707707562,28.74,77375.54,0.2,-0.90272,9e-05,11.78903]
[1779707713606,28.74,77375.09,0.2,-0.90277,9e-05,11.78479]
[1779707718642,28.74,77375.0,0.2,-0.90279,9e-05,11.78354]
[1779707723679,28.74,77374.63,0.2,-0.90282,9e-05,11.7801]
[1779707729722,28.74,77372.65,0.2,-0.903,9e-05,11.76389]
[1779707735764,28.74,77373.01,0.2,-0.903,9e-05,11.76242]
[1779707740799,28.74,77372.86,0.2,-0.90302,9e-05,11.76084]
[1779707745841,28.74,77372.64,0.2,-0.90304,9e-05,11.75872]
[1779707750876,28.74,77373.21,0.2,-0.903,9e-05,11.76283]
[1779707755911,28.74,77372.79,0.2,-0.90304,9e-05,11.75899]
[1779707760946,28.74,77373.26,0.2,-0.90301,9e-05,11.76201]
[1779707766988,28.73,77372.9,0.2,-0.90305,9e-05,11.75848]
[1779707772023,28.73,77374.07,0.2,-0.90295,9e-05,11.76721]
[1779707778065,28.73,77371.84,0.2,-0.90315,9e-05,11.74883]
[1779707783100,28.73,77370.72,0.2,-0.90326,9e-05,11.73952]
[1779707788134,28.73,77372.29,0.2,-0.90312,9e-05,11.75151]
[1779707789143,28.73,77368.68,0.2,-0.90344,9e-05,11.72287]
[1779707794178,28.73,77368.53,0.2,-0.90348,9e-05,11.71755]
[1779707800220,28.73,77357.06,0.2,-0.90448,9e-05,11.62676]
[1779707801227,28.73,77353.11,0.2,-0.90482,9e-05,11.59577]
[1779707804249,28.73,77356.5,0.2,-0.90452,9e-05,11.6229]
[1779707810472,28.73,77358.57,0.2,-0.90434,9e-05,11.63965]
[1779707817339,28.73,77360.09,0.2,-0.9042,9e-05,11.65268]
[1779707822373,28.73,77360.89,0.2,-0.90412,9e-05,11.65961]
[1779707827409,28.74,77360.93,0.2,-0.90411,9e-05,11.66058]
[1779707833451,28.74,77361.12,0.2,-0.90408,9e-05,11.6629]
[1779707838486,28.74,77361.16,0.2,-0.90407,9e-05,11.66397]
[1779707841507,28.74,77358.08,0.2,-0.90433,9e-05,11.6402]
[1779707843521,28.74,77354.38,0.2,-0.90465,9e-05,11.61151]
[1779707848556,28.74,77354.17,0.2,-0.90465,9e-05,11.61111]
[1779707853591,28.74,77354.54,0.2,-0.90463,9e-05,11.61145]
[1779707858626,28.74,77354.71,0.2,-0.9046,9e-05,11.61411]
[1779707863661,28.75,77354.41,0.2,-0.90461,9e-05,11.61309]
[1779707868698,28.75,77354.37,0.2,-0.9046,9e-05,11.61418]
[1779707873734,28.75,77354.29,0.2,-0.90459,9e-05,11.61491]
[1779707881790,28.75,77355.66,0.2,-0.90445,9e-05,11.62768]
[1779707886825,28.75,77355.07,0.2,-0.90449,9e-05,11.62411]
[1779707891860,28.76,77354.74,0.2,-0.90451,9e-05,11.62256]
[1779707896898,28.76,77355.06,0.2,-0.90447,9e-05,11.62606]
[1779707900936,28.76,77352.53,0.2,-0.90468,9e-05,11.60648]
[1779707906988,28.76,77351.23,0.2,-0.90481,9e-05,11.59498]
[1779707907992,28.76,77346.55,0.2,-0.90521,9e-05,11.55804]
[1779707913031,28.75,77347.9,0.2,-0.90513,9e-05,11.56408]
[1779707921087,28.76,77348.05,0.2,-0.90511,9e-05,11.56643]
[1779707927129,28.76,77348.05,0.2,-0.90508,9e-05,11.56864]
[1779707928643,28.76,77348.05,0.2,-0.90508,9e-05,11.56864]
[1779707936192,28.76,77346.25,0.2,-0.9052,9e-05,11.55736]
[1779707937199,28.76,77341.94,0.2,-0.90557,9e-05,11.52391]
[1779707942234,28.77,77342.15,0.2,-0.90553,9e-05,11.5275]
[1779707947269,28.77,77342.34,0.2,-0.90549,9e-05,11.5309]
[1779707948276,28.77,77339.43,0.2,-0.90574,9e-05,11.50849]
[1779707953317,28.77,77346.77,0.2,-0.90509,9e-05,11.56803]
[1779707958352,28.78,77347.11,0.2,-0.90504,9e-05,11.57225]
[1779707963387,28.78,77347.33,0.2,-0.905,9e-05,11.57551]
[1779707964394,28.78,77357.85,0.2,-0.9041,9e-05,11.65849]
[1779707965401,28.78,77362.85,0.2,-0.90366,9e-05,11.69805]
[1779707970436,28.78,77362.92,0.2,-0.90365,9e-05,11.6991]
[1779707975471,28.78,77361.7,0.2,-0.90378,9e-05,11.6861]
[1779707980507,28.78,77362.94,0.2,-0.90366,9e-05,11.69629]
[1779707981581,28.78,77362.94,0.2,-0.90366,9e-05,11.69629]
[1779707987555,28.78,77361.7,0.2,-0.90377,9e-05,11.68693]
[1779707993598,28.78,77361.84,0.2,-0.90375,9e-05,11.68833]
[1779707998633,28.78,77361.83,0.2,-0.90375,9e-05,11.68845]
[1779708002661,28.78,77364.98,0.2,-0.90348,9e-05,11.71336]
[1779708008703,28.78,77365.47,0.2,-0.90344,9e-05,11.71715]
[1779708013738,28.78,77365.2,0.2,-0.90346,9e-05,11.71493]
[1779708019780,28.78,77366.04,0.2,-0.90339,9e-05,11.72142]
[1779708024816,28.78,77367.4,0.2,-0.90327,9e-05,11.73199]
[1779708030858,28.78,77366.59,0.2,-0.90335,9e-05,11.72529]
[1779708037907,28.78,77367.13,0.2,-0.90333,9e-05,11.72535]
[1779708046971,28.78,77366.31,0.2,-0.9034,9e-05,11.71856]
[1779708055029,28.78,77366.46,0.2,-0.9034,9e-05,11.71943]
[1779708062078,28.78,77367.43,0.2,-0.90332,9e-05,11.7267]
[1779708067113,28.78,77367.42,0.2,-0.90332,9e-05,11.72633]
[1779708073156,28.78,77366.9,0.2,-0.90337,9e-05,11.7219]
[1779708078192,28.78,77367.68,0.2,-0.9033,9e-05,11.72781]
[1779708083227,28.78,77366.89,0.2,-0.90338,9e-05,11.72129]
[1779708088262,28.78,77365.84,0.2,-0.90347,9e-05,11.71279]
[1779708093297,28.78,77365.84,0.2,-0.9035,9e-05,11.7087]
[1779708098332,28.78,77366.04,0.2,-0.90348,9e-05,11.7101]
[1779708105381,28.78,77365.87,0.2,-0.9035,9e-05,11.70854]
[1779708110416,28.78,77366.1,0.2,-0.90348,9e-05,11.7102]
[1779708117465,28.77,77366.14,0.2,-0.9035,9e-05,11.70889]
[1779708122500,28.77,77366.02,0.2,-0.90352,9e-05,11.7065]
[1779708127539,28.77,77366.11,0.2,-0.90353,9e-05,11.70585]
[1779708133581,28.77,77366.19,0.2,-0.90353,9e-05,11.7063]
[1779708139623,28.77,77366.44,0.2,-0.9035,9e-05,11.70843]
[1779708141638,28.77,77369.41,0.2,-0.90324,9e-05,11.73192]
[1779708146673,28.77,77368.7,0.2,-0.90331,9e-05,11.72622]
[1779708151708,28.77,77368.37,0.2,-0.90336,9e-05,11.7197]
[1779708156743,28.77,77369.3,0.2,-0.9033,9e-05,11.72564]
[1779708161779,28.76,77367.71,0.2,-0.90345,9e-05,11.71169]
[1779708166814,28.76,77363.33,0.2,-0.90384,9e-05,11.67631]
[1779708167820,28.76,77352.7,0.2,-0.90476,9e-05,11.59276]
[1779708168828,28.76,77353.38,0.2,-0.9047,9e-05,11.59806]
[1779708174870,28.76,77352.24,0.2,-0.90481,9e-05,11.58783]
[1779708179905,28.76,77352.25,0.2,-0.90482,9e-05,11.58705]
[1779708184940,28.76,77350.19,0.2,-0.90501,9e-05,11.5701]
[1779708196019,28.76,77348.35,0.2,-0.90518,9e-05,11.55449]
[1779708201052,28.76,77349.29,0.2,-0.9051,9e-05,11.56137]
[1779708203066,28.76,77355.1,0.2,-0.9046,9e-05,11.6077]
[1779708204205,28.76,77361.05,0.2,-0.90408,9e-05,11.65437]
[1779708209108,28.76,77358.14,0.2,-0.90434,9e-05,11.63063]
[1779708215150,28.76,77358.29,0.2,-0.90436,9e-05,11.62773]
[1779708221192,28.76,77357.42,0.2,-0.90442,9e-05,11.62209]
[1779708226227,28.76,77356.04,0.2,-0.90453,9e-05,11.61266]
[1779708237304,28.76,77356.84,0.2,-0.90442,9e-05,11.6222]
[1779708242340,28.77,77357.33,0.2,-0.90436,9e-05,11.62754]
[1779708247374,28.77,77357.61,0.2,-0.90432,9e-05,11.63126]
[1779708253416,28.77,77358.72,0.2,-0.90421,9e-05,11.6417]
[1779708258451,28.77,77358.39,0.2,-0.90422,9e-05,11.64022]
[1779708266507,28.78,77357.04,0.2,-0.90431,9e-05,11.63194]
[1779708271542,28.78,77357.41,0.2,-0.90429,9e-05,11.63242]
[1779708276578,28.78,77356.76,0.2,-0.90435,9e-05,11.62699]
[1779708289671,28.78,77356.73,0.2,-0.90437,9e-05,11.62487]
[1779708294706,28.77,77356.98,0.2,-0.90436,9e-05,11.62607]
[1779708300749,28.77,77356.94,0.2,-0.90438,9e-05,11.62474]
[1779708305782,28.77,77356.85,0.2,-0.90439,9e-05,11.62321]
[1779708306790,28.77,77351.46,0.2,-0.90486,9e-05,11.58069]
[1779708308080,28.77,77348.84,0.2,-0.90508,9e-05,11.56003]
[1779708309811,28.77,77345.69,0.2,-0.90536,9e-05,11.53521]
[1779708314848,28.77,77344.93,0.2,-0.90542,9e-05,11.52905]
[1779708318874,28.77,77341.7,0.2,-0.9057,9e-05,11.50363]
[1779708323910,28.77,77341.78,0.2,-0.90569,9e-05,11.50423]
[1779708325582,28.77,77341.78,0.2,-0.90569,9e-05,11.50423]
[1779708330959,28.77,77340.19,0.2,-0.90583,9e-05,11.4918]
[1779708339018,28.77,77337.28,0.2,-0.9061,9e-05,11.46521]
[1779708342041,28.77,77340.26,0.2,-0.90585,9e-05,11.4886]
[1779708347076,28.77,77340.92,0.2,-0.90579,9e-05,11.49367]
[1779708352111,28.77,77340.11,0.2,-0.90586,9e-05,11.48722]
[1779708363188,28.77,77339.86,0.2,-0.90589,9e-05,11.48507]
[1779708368223,28.77,77340.05,0.2,-0.90587,9e-05,11.48643]
[1779708374265,28.77,77340.48,0.2,-0.90584,9e-05,11.48956]
[1779708380310,28.77,77340.51,0.2,-0.90584,9e-05,11.48954]
[1779708385345,28.77,77340.56,0.2,-0.90584,9e-05,11.48973]
[1779708390380,28.77,77341.43,0.2,-0.90577,9e-05,11.49629]
[1779708396422,28.77,77340.51,0.2,-0.90588,9e-05,11.48496]
[1779708402464,28.77,77340.6,0.2,-0.90587,9e-05,11.48542]
[1779708407499,28.77,77340.57,0.2,-0.90588,9e-05,11.48497]
[1779708414548,28.77,77341.43,0.2,-0.90581,9e-05,11.49138]
[1779708417569,28.77,77343.72,0.2,-0.90561,9e-05,11.50916]
[1779708422605,28.77,77341.63,0.2,-0.90579,9e-05,11.49249]
[1779708428647,28.77,77342.04,0.2,-0.90576,9e-05,11.49533]
[1779708436703,28.77,77342.36,0.2,-0.90574,9e-05,11.49746]
[1779708441738,28.77,77342.46,0.2,-0.90573,9e-05,11.49802]
[1779708448787,28.76,77342.39,0.2,-0.90574,9e-05,11.49719]
[1779708453822,28.76,77342.83,0.2,-0.90573,9e-05,11.49657]
[1779708458857,28.76,77344.51,0.2,-0.90559,9e-05,11.50953]
[1779708464898,28.76,77345.13,0.2,-0.90554,9e-05,11.51407]
[1779708475976,28.76,77345.19,0.2,-0.90555,9e-05,11.51394]
[1779708482019,28.76,77344.73,0.2,-0.90559,9e-05,11.51006]
[1779708493096,28.76,77344.73,0.2,-0.90559,9e-05,11.50962]
[1779708498131,28.76,77344.93,0.2,-0.90558,9e-05,11.51102]
[1779708508201,28.76,77344.97,0.2,-0.90558,9e-05,11.51099]
[1779708513236,28.76,77344.7,0.2,-0.90563,9e-05,11.50485]
[1779708518272,28.76,77344.06,0.2,-0.90569,9e-05,11.49972]
[1779708525320,28.76,77343.65,0.2,-0.90572,9e-05,11.49643]
[1779708530355,28.76,77343.33,0.2,-0.90575,9e-05,11.49385]
[1779708534383,28.76,77340.45,0.2,-0.906,9e-05,11.47126]
[1779708539419,28.76,77338.87,0.2,-0.90613,9e-05,11.45904]
[1779708544454,28.76,77339.54,0.2,-0.90607,9e-05,11.46437]
[1779708550496,28.76,77339.09,0.2,-0.90611,9e-05,11.46096]
[1779708558551,28.76,77338.5,0.2,-0.90616,9e-05,11.45642]
[1779708562579,28.76,77340.76,0.2,-0.90597,9e-05,11.47409]
[1779708567615,28.76,77340.48,0.2,-0.90599,9e-05,11.47182]
[1779708573657,28.76,77340.47,0.2,-0.90602,9e-05,11.46777]
[1779708579699,28.76,77339.89,0.2,-0.90607,9e-05,11.46314]
[1779708584734,28.76,77340.19,0.2,-0.90605,9e-05,11.46542]
[1779708589769,28.76,77343.8,0.2,-0.90574,9e-05,11.4936]
[1779708590776,28.76,77346.97,0.2,-0.90547,9e-05,11.51841]
[1779708598832,28.77,77345.51,0.2,-0.90556,9e-05,11.51013]
[1779708603867,28.77,77344.97,0.2,-0.9056,9e-05,11.50602]
[1779708609911,28.76,77345.25,0.2,-0.90558,9e-05,11.50784]
[1779708616960,28.76,77345.38,0.2,-0.90558,9e-05,11.50846]
[1779708621995,28.76,77345.44,0.2,-0.90557,9e-05,11.50867]
[1779708627031,28.76,77345.41,0.2,-0.90558,9e-05,11.5082]
[1779708632066,28.76,77340.93,0.2,-0.90599,9e-05,11.46904]
[1779708637101,28.76,77340.91,0.2,-0.90599,9e-05,11.46895]
[1779708645157,28.76,77340.18,0.2,-0.90605,9e-05,11.4633]
[1779708650192,28.76,77340.67,0.2,-0.90601,9e-05,11.46719]
[1779708652256,28.76,77349.96,0.2,-0.90522,9e-05,11.53997]
[1779708654252,28.76,77351.95,0.2,-0.90504,9e-05,11.55593]
[1779708661301,28.77,77353.56,0.2,-0.90488,9e-05,11.57107]
[1779708663315,28.77,77356.11,0.2,-0.90465,9e-05,11.59171]
[1779708664511,28.77,77356.11,0.2,-0.90465,9e-05,11.59171]
[1779708672378,28.77,77356.41,0.2,-0.9046,9e-05,11.59655]
[1779708679427,28.77,77355.79,0.2,-0.90463,9e-05,11.59369]
[1779708682448,28.78,77352.57,0.2,-0.90489,9e-05,11.56927]
[1779708687483,28.78,77353.26,0.2,-0.90482,9e-05,11.57629]
[1779708692518,28.78,77353.77,0.2,-0.90478,9e-05,11.57797]
[1779708693525,28.78,77357.2,0.2,-0.90448,9e-05,11.60522]
[1779708698560,28.78,77358.7,0.2,-0.90436,9e-05,11.61686]
[1779708707623,28.78,77356.84,0.2,-0.90452,9e-05,11.60213]
[1779708713665,28.78,77355.59,0.2,-0.90462,9e-05,11.59241]
[1779708718700,28.78,77355.86,0.2,-0.9046,9e-05,11.59429]
[1779708725749,28.78,77356.84,0.2,-0.90452,9e-05,11.60216]
[1779708727763,28.78,77360.56,0.2,-0.9042,9e-05,11.63144]
[1779708728770,28.78,77363.18,0.2,-0.90397,9e-05,11.65202]
[1779708733805,28.78,77365.16,0.2,-0.9038,9e-05,11.66714]
[1779708738841,28.78,77367.65,0.2,-0.9036,9e-05,11.68603]
[1779708740855,28.78,77372.02,0.2,-0.90322,9e-05,11.72038]
[1779708745893,28.78,77372.17,0.2,-0.9032,9e-05,11.72173]
[1779708752942,28.78,77373.66,0.2,-0.9031,9e-05,11.72968]
[1779708757977,28.78,77374.37,0.2,-0.90304,9e-05,11.73521]
[1779708763012,28.78,77376.14,0.2,-0.90289,9e-05,11.749]
[1779708769057,28.78,77377.24,0.2,-0.90279,9e-05,11.75737]
[1779708783154,28.78,77377.48,0.2,-0.90279,9e-05,11.75821]
[1779708788189,28.78,77377.1,0.2,-0.90282,9e-05,11.75486]
[1779708796245,28.78,77376.97,0.2,-0.90284,9e-05,11.7533]
[1779708801072,28.78,77376.12,0.2,-0.90292,9e-05,11.74639]
[1779708801161,28.77,77392.11,0.2,-0.90151,9e-05,11.87294]
[1779708801400,28.77,77392.11,0.2,-0.90151,9e-05,11.87294]
[1779708801502,28.78,77401.39,0.2,-0.90069,9e-05,11.9469]
[1779708802289,28.78,77401.15,0.2,-0.90071,9e-05,11.94512]
[1779708803592,28.78,77401.15,0.2,-0.90071,9e-05,11.94512]
[1779708803725,28.78,77401.15,0.2,-0.90071,9e-05,11.94512]
[1779708804237,28.78,77401.15,0.2,-0.90071,9e-05,11.94512]
[1779708804303,28.78,77404.1,0.2,-0.90045,9e-05,11.96883]
[1779708809338,28.78,77403.67,0.2,-0.90048,9e-05,11.96594]
[1779708814887,28.78,77404.13,0.2,-0.90046,9e-05,11.96614]
[1779708814956,28.78,77404.13,0.2,-0.90046,9e-05,11.96614]
[1779708814969,28.78,77404.13,0.2,-0.90046,9e-05,11.96614]
[1779708819936,28.78,77405.98,0.2,-0.90029,9e-05,11.98133]
[1779708819971,28.78,77405.98,0.2,-0.90029,9e-05,11.98133]
[1779708820034,28.78,77405.02,0.2,-0.90037,9e-05,11.97389]
[1779708821662,28.78,77403.93,0.2,-0.90047,9e-05,11.96532]
[1779708821714,28.78,77403.93,0.2,-0.90047,9e-05,11.96532]
[1779708821720,28.78,77403.93,0.2,-0.90047,9e-05,11.96532]
[1779708825555,28.78,77404.05,0.2,-0.90045,9e-05,11.96677]
[1779708825720,28.78,77404.05,0.2,-0.90045,9e-05,11.96677]
[1779708825808,28.78,77402.4,0.2,-0.9006,9e-05,11.95377]
[1779708826626,28.78,77402.4,0.2,-0.9006,9e-05,11.95377]
[1779708826678,28.78,77402.4,0.2,-0.9006,9e-05,11.95377]
[1779708826720,28.78,77402.4,0.2,-0.9006,9e-05,11.95377]
[1779708832147,28.78,77400.87,0.2,-0.90073,9e-05,11.94232]
[1779708832199,28.78,77400.87,0.2,-0.90073,9e-05,11.94232]
[1779708832222,28.78,77400.87,0.2,-0.90073,9e-05,11.94232]
[1779708833092,28.78,77401.34,0.2,-0.90068,9e-05,11.94638]
[1779708833143,28.78,77401.34,0.2,-0.90068,9e-05,11.94638]
[1779708833221,28.78,77401.34,0.2,-0.90068,9e-05,11.94638]
[1779708833194,28.78,77401.34,0.2,-0.90068,9e-05,11.94655]
[1779708838541,28.78,77401.93,0.2,-0.90062,9e-05,11.95205]
[1779708843585,28.78,77402.41,0.2,-0.90057,9e-05,11.95667]
[1779708845149,28.78,77402.41,0.2,-0.90057,9e-05,11.95667]
[1779708845202,28.78,77402.41,0.2,-0.90057,9e-05,11.95667]
[1779708845221,28.78,77402.41,0.2,-0.90057,9e-05,11.95667]
[1779708846231,28.78,77402.35,0.2,-0.90057,9e-05,11.9565]
[1779708846279,28.78,77402.35,0.2,-0.90057,9e-05,11.9565]
[1779708846470,28.78,77402.35,0.2,-0.90057,9e-05,11.9565]
[1779708846572,28.78,77402.35,0.2,-0.90057,9e-05,11.95665]
[1779708850544,28.78,77403.04,0.2,-0.9005,9e-05,11.96256]
[1779708850551,28.78,77403.04,0.2,-0.9005,9e-05,11.96256]
[1779708850721,28.78,77403.04,0.2,-0.9005,9e-05,11.96256]
[1779708851422,28.78,77403.89,0.2,-0.90042,9e-05,11.96947]
[1779708851449,28.78,77403.89,0.2,-0.90042,9e-05,11.96947]
[1779708851472,28.78,77403.89,0.2,-0.90042,9e-05,11.96947]
[1779708851641,28.78,77403.98,0.2,-0.90041,9e-05,11.97032]
[1779708856676,28.79,77404.25,0.2,-0.90038,9e-05,11.97314]
[1779708858688,28.79,77405.16,0.2,-0.9003,9e-05,11.98051]
[1779708858721,28.79,77405.16,0.2,-0.9003,9e-05,11.98051]
[1779708859522,28.79,77404.95,0.2,-0.90032,9e-05,11.97895]
[1779708859721,28.79,77404.95,0.2,-0.90032,9e-05,11.97895]
[1779708859822,28.79,77404.95,0.2,-0.90031,9e-05,11.97907]
[1779708864636,28.79,77403.79,0.2,-0.90041,9e-05,11.97031]
[1779708864680,28.79,77403.79,0.2,-0.90041,9e-05,11.97031]
[1779708864721,28.79,77403.79,0.2,-0.90041,9e-05,11.97031]
[1779708865635,28.79,77404.87,0.2,-0.90032,9e-05,11.97903]
[1779708865687,28.79,77404.87,0.2,-0.90032,9e-05,11.97903]
[1779708865721,28.79,77404.87,0.2,-0.90032,9e-05,11.97903]
[1779708865739,28.79,77404.73,0.2,-0.90033,9e-05,11.97803]
[1779708871256,28.79,77404.8,0.2,-0.90031,9e-05,11.97905]
[1779708871470,28.79,77404.77,0.2,-0.90032,9e-05,11.97893]
[1779708873382,28.79,77404.79,0.2,-0.90034,9e-05,11.97542]
[1779708873434,28.79,77404.79,0.2,-0.90034,9e-05,11.97542]
[1779708873472,28.79,77404.79,0.2,-0.90034,9e-05,11.97542]
[1779708873535,28.79,77404.79,0.2,-0.90034,9e-05,11.97554]
[1779708874574,28.79,77404.79,0.2,-0.90034,9e-05,11.97554]
[1779708874721,28.79,77404.79,0.2,-0.90034,9e-05,11.97554]
[1779708874802,28.79,77406.32,0.2,-0.9002,9e-05,11.98784]
[1779708876159,28.79,77406.32,0.2,-0.9002,9e-05,11.98784]
[1779708876204,28.79,77406.32,0.2,-0.9002,9e-05,11.98784]
[1779708876225,28.79,77406.32,0.2,-0.9002,9e-05,11.98784]
[1779708881579,28.79,77407.25,0.2,-0.90011,9e-05,11.99563]
[1779708881590,28.79,77407.25,0.2,-0.90011,9e-05,11.99563]
[1779708881720,28.79,77407.25,0.2,-0.90011,9e-05,11.99563]
[1779708881971,28.79,77407.25,0.2,-0.90011,9e-05,11.99563]
[1779708882023,28.79,77407.25,0.2,-0.90011,9e-05,11.99563]
[1779708882221,28.79,77407.25,0.2,-0.90011,9e-05,11.99563]
[1779708882227,28.79,77406.1,0.2,-0.90021,9e-05,11.98665]
[1779708887708,28.79,77407.93,0.2,-0.90005,9e-05,12.0017]
[1779708887720,28.79,77407.93,0.2,-0.90005,9e-05,12.0017]
[1779708887758,28.79,77407.93,0.2,-0.90005,9e-05,12.0017]
[1779708887766,28.79,77407.93,0.2,-0.90004,9e-05,12.00179]
[1779708889050,28.79,77407.93,0.2,-0.90004,9e-05,12.00179]
[1779708889055,28.79,77407.93,0.2,-0.90004,9e-05,12.00179]
[1779708889220,28.79,77407.93,0.2,-0.90004,9e-05,12.00179]
[1779708893724,28.79,77407.7,0.2,-0.90006,9e-05,12.0004]
[1779708893970,28.79,77407.7,0.2,-0.90006,9e-05,12.0004]
[1779708893999,28.79,77407.7,0.2,-0.90006,9e-05,12.00049]
[1779708895640,28.79,77408.3,0.2,-0.9,9e-05,12.00536]
[1779708895690,28.79,77408.3,0.2,-0.9,9e-05,12.00536]
[1779708895724,28.79,77408.3,0.2,-0.9,9e-05,12.00536]
[1779708898072,28.79,77407.34,0.2,-0.90009,9e-05,11.99787]
[1779708898122,28.79,77407.34,0.2,-0.90009,9e-05,11.99787]
[1779708898220,28.79,77407.34,0.2,-0.90009,9e-05,11.99787]
[1779708898223,28.79,77408.54,0.2,-0.89998,9e-05,12.00752]
[1779708899979,28.79,77412.7,0.2,-0.89961,9e-05,12.04084]
[1779708901885,28.79,77415.28,0.2,-0.89938,9e-05,12.06146]
[1779708901937,28.79,77415.28,0.2,-0.89938,9e-05,12.06146]
[1779708901970,28.79,77415.28,0.2,-0.89938,9e-05,12.06146]
[1779708905516,28.79,77416.85,0.2,-0.89924,9e-05,12.07391]
[1779708905567,28.79,77416.85,0.2,-0.89924,9e-05,12.07391]
[1779708905720,28.79,77416.85,0.2,-0.89924,9e-05,12.07391]
[1779708906052,28.79,77416.85,0.2,-0.89924,9e-05,12.07391]
[1779708906104,28.79,77416.85,0.2,-0.89924,9e-05,12.07391]
[1779708906223,28.79,77416.85,0.2,-0.89924,9e-05,12.07391]
[1779708906304,28.79,77417.14,0.2,-0.89921,9e-05,12.07615]
[1779708913072,28.79,77415.5,0.2,-0.89936,9e-05,12.06274]
[1779708914079,28.79,77409.67,0.2,-0.89988,9e-05,12.01619]
[1779708914584,28.79,77409.67,0.2,-0.89988,9e-05,12.01619]
[1779708914636,28.79,77409.67,0.2,-0.89988,9e-05,12.01619]
[1779708914721,28.79,77409.67,0.2,-0.89988,9e-05,12.01619]
[1779708916221,28.79,77410.33,0.2,-0.89982,9e-05,12.02147]
[1779708916273,28.79,77410.33,0.2,-0.89982,9e-05,12.02147]
[1779708916372,28.79,77410.33,0.2,-0.89982,9e-05,12.02149]
[1779708916472,28.79,77410.33,0.2,-0.89982,9e-05,12.02149]
[1779708921098,28.79,77410.23,0.2,-0.89983,9e-05,12.02072]
[1779708921150,28.79,77410.23,0.2,-0.89983,9e-05,12.02072]
[1779708921220,28.79,77410.23,0.2,-0.89983,9e-05,12.02072]
[1779708924016,28.79,77410.38,0.2,-0.89982,9e-05,12.02197]
[1779708924223,28.79,77410.38,0.2,-0.89982,9e-05,12.02197]
[1779708925156,28.79,77402.45,0.2,-0.90052,9e-05,11.95888]
[1779708925900,28.79,77402.45,0.2,-0.90052,9e-05,11.95888]
[1779708925975,28.79,77402.45,0.2,-0.90052,9e-05,11.95888]
[1779708926163,28.79,77401.5,0.2,-0.90061,9e-05,11.9514]
[1779708930303,28.79,77401.73,0.2,-0.90058,9e-05,11.95365]
[1779708930491,28.79,77401.34,0.2,-0.90061,9e-05,11.95069]
[1779708930542,28.79,77401.34,0.2,-0.90061,9e-05,11.95069]
[1779708930722,28.79,77401.34,0.2,-0.90061,9e-05,11.95069]
[1779708931920,28.79,77401.34,0.2,-0.90061,9e-05,11.95083]
[1779708931972,28.79,77401.34,0.2,-0.90061,9e-05,11.95083]
[1779708932221,28.79,77401.34,0.2,-0.90061,9e-05,11.95083]
[1779708932322,28.79,77402.82,0.2,-0.90051,9e-05,11.95899]
[1779708939254,28.79,77402.62,0.2,-0.90051,9e-05,11.95824]
[1779708944209,28.79,77402.71,0.2,-0.90051,9e-05,11.9591]
[1779708944220,28.79,77402.71,0.2,-0.90051,9e-05,11.9591]
[1779708945073,28.8,77402.42,0.2,-0.90052,9e-05,11.95752]
[1779708946307,28.8,77394.12,0.2,-0.90126,9e-05,11.89173]
[1779708946640,28.8,77394.12,0.2,-0.90126,9e-05,11.89173]
[1779708946677,28.8,77394.12,0.2,-0.90126,9e-05,11.89173]
[1779708946693,28.8,77394.12,0.2,-0.90126,9e-05,11.89173]
[1779708947265,28.8,77394.12,0.2,-0.90126,9e-05,11.89173]
[1779708947393,28.8,77394.12,0.2,-0.90126,9e-05,11.89173]
[1779708947314,28.8,77389.99,0.2,-0.90161,9e-05,11.85942]
[1779708947470,28.8,77389.99,0.2,-0.90161,9e-05,11.85942]
[1779708948135,28.8,77389.99,0.2,-0.90161,9e-05,11.85942]
[1779708948221,28.8,77389.99,0.2,-0.90161,9e-05,11.85942]
[1779708948321,28.8,77389.51,0.2,-0.90166,9e-05,11.85562]
[1779708953356,28.8,77389.63,0.2,-0.90165,9e-05,11.85664]
[1779708956187,28.8,77390.37,0.2,-0.90158,9e-05,11.86237]
[1779708956220,28.8,77390.37,0.2,-0.90158,9e-05,11.86237]
[1779708956804,28.8,77390.37,0.2,-0.90158,9e-05,11.86223]
[1779708956961,28.8,77390.37,0.2,-0.90158,9e-05,11.86223]
[1779708956971,28.8,77390.37,0.2,-0.90158,9e-05,11.86223]
[1779708957069,28.8,77390.37,0.2,-0.90158,9e-05,11.86223]
[1779708957234,28.8,77390.37,0.2,-0.90158,9e-05,11.86223]
[1779708957384,28.8,77390.33,0.2,-0.90159,9e-05,11.86164]
[1779708962011,28.79,77391.42,0.2,-0.9015,9e-05,11.86975]
[1779708962063,28.79,77391.42,0.2,-0.9015,9e-05,11.86975]
[1779708962224,28.79,77391.42,0.2,-0.9015,9e-05,11.86975]
[1779708962290,28.79,77391.42,0.2,-0.9015,9e-05,11.86975]
[1779708962419,28.79,77391.59,0.2,-0.90149,9e-05,11.87095]
[1779708962475,28.79,77391.59,0.2,-0.90149,9e-05,11.87095]
[1779708962527,28.79,77391.59,0.2,-0.90149,9e-05,11.87095]
[1779708963533,28.79,77391.59,0.2,-0.90149,9e-05,11.87095]
[1779708963720,28.79,77391.59,0.2,-0.90149,9e-05,11.87095]
[1779708963810,28.79,77391.53,0.2,-0.90149,9e-05,11.87032]
[1779708969468,28.79,77394.53,0.2,-0.90124,9e-05,11.89318]
[1779708971494,28.79,77394.43,0.2,-0.90125,9e-05,11.89221]
[1779708971546,28.79,77394.43,0.2,-0.90125,9e-05,11.89221]
[1779708971723,28.79,77394.43,0.2,-0.90125,9e-05,11.89221]
[1779708971756,28.79,77394.28,0.2,-0.90127,9e-05,11.89084]
[1779708977524,28.79,77405.04,0.2,-0.90032,9e-05,11.97529]
[1779708978531,28.79,77407.44,0.2,-0.90011,9e-05,11.99409]
[1779708981386,28.79,77406.96,0.2,-0.90016,9e-05,11.98994]
[1779708981470,28.79,77407.03,0.2,-0.90016,9e-05,11.99018]
[1779708981473,28.79,77407.03,0.2,-0.90016,9e-05,11.99018]
[1779708981724,28.79,77407.03,0.2,-0.90016,9e-05,11.99018]
[1779708981821,28.79,77408.94,0.2,-0.89999,9e-05,12.00507]
[1779708983566,28.79,77414.11,0.2,-0.89954,9e-05,12.04557]
[1779708988601,28.79,77415.89,0.2,-0.8994,9e-05,12.05775]
[1779708991254,28.78,77416.29,0.2,-0.89937,9e-05,12.06054]
[1779708991306,28.78,77416.29,0.2,-0.89937,9e-05,12.06054]
[1779708991325,28.78,77416.36,0.2,-0.8994,9e-05,12.05678]
[1779708991471,28.78,77416.36,0.2,-0.8994,9e-05,12.05678]
[1779708992629,28.78,77423.49,0.2,-0.89877,9e-05,12.11294]
[1779708993636,28.78,77431.92,0.2,-0.89801,9e-05,12.17995]
[1779708994643,28.78,77436.38,0.2,-0.89761,9e-05,12.21558]
[1779708996956,28.78,77437.06,0.2,-0.89755,9e-05,12.22084]
[1779708996971,28.78,77437.06,0.2,-0.89755,9e-05,12.22084]
[1779708997008,28.78,77437.06,0.2,-0.89755,9e-05,12.22084]
[1779708997106,28.78,77437.46,0.2,-0.89752,9e-05,12.22384]
[1779708999506,28.78,77436.81,0.2,-0.89758,9e-05,12.2182]
[1779708999720,28.78,77436.81,0.2,-0.89758,9e-05,12.2182]
[1779708999822,28.78,77433.11,0.2,-0.89792,9e-05,12.18831]
[1779709004863,28.78,77432.51,0.2,-0.89798,9e-05,12.18268]
[1779709010241,28.78,77432.27,0.2,-0.89801,9e-05,12.18012]
[1779709010247,28.78,77432.27,0.2,-0.89801,9e-05,12.18012]
[1779709010296,28.78,77432.29,0.2,-0.89801,9e-05,12.1801]
[1779709015790,28.78,77432.28,0.2,-0.89802,9e-05,12.17897]
[1779709020875,28.78,77432.16,0.2,-0.89804,9e-05,12.17728]
[1779709020932,28.78,77432.16,0.2,-0.89804,9e-05,12.17728]
[1779709020971,28.78,77432.16,0.2,-0.89804,9e-05,12.17728]
[1779709021034,28.78,77431.9,0.2,-0.89807,9e-05,12.17501]
[1779709025901,28.77,77432.57,0.2,-0.89802,9e-05,12.17963]
[1779709025962,28.77,77432.57,0.2,-0.89802,9e-05,12.17963]
[1779709025973,28.77,77432.57,0.2,-0.89802,9e-05,12.17963]
[1779709026064,28.77,77435.82,0.2,-0.89773,9e-05,12.2055]
[1779709032924,28.77,77436.1,0.2,-0.89772,9e-05,12.20602]
[1779709036951,28.77,77441.23,0.2,-0.89727,9e-05,12.24616]
[1779709038478,28.77,77441.23,0.2,-0.89727,9e-05,12.24616]
[1779709038500,28.77,77441.23,0.2,-0.89727,9e-05,12.24616]
[1779709038721,28.77,77444.19,0.2,-0.897,9e-05,12.26963]
[1779709038966,28.77,77445.82,0.2,-0.89686,9e-05,12.28239]
[1779709044001,28.77,77445.45,0.2,-0.89691,9e-05,12.2776]
[1779709047734,28.77,77446.03,0.2,-0.89687,9e-05,12.28119]
[1779709047786,28.77,77446.03,0.2,-0.89687,9e-05,12.28119]
[1779709047971,28.77,77446.03,0.2,-0.89687,9e-05,12.28119]
[1779709048029,28.76,77446.26,0.2,-0.89685,9e-05,12.28268]
[1779709052546,28.76,77448.19,0.2,-0.89672,9e-05,12.29282]
[1779709052657,28.76,77448.19,0.2,-0.89672,9e-05,12.29282]
[1779709052722,28.76,77448.19,0.2,-0.89672,9e-05,12.29282]
[1779709053065,28.76,77447.08,0.2,-0.89683,9e-05,12.28351]
[1779709058100,28.76,77447.76,0.2,-0.89679,9e-05,12.28714]
[1779709063135,28.76,77446.23,0.2,-0.89695,9e-05,12.27302]
[1779709063773,28.76,77446.23,0.2,-0.89695,9e-05,12.27302]
[1779709063825,28.76,77446.23,0.2,-0.89695,9e-05,12.27302]
[1779709063969,28.76,77446.23,0.2,-0.89695,9e-05,12.27302]
[1779709064142,28.76,77446.17,0.2,-0.89696,9e-05,12.27219]
[1779709069177,28.75,77443.9,0.2,-0.89718,9e-05,12.25223]
[1779709070691,28.75,77444.08,0.2,-0.89717,9e-05,12.25337]
[1779709070721,28.75,77444.08,0.2,-0.89717,9e-05,12.25337]
[1779709071331,28.75,77444.08,0.2,-0.89717,9e-05,12.25337]
[1779709071385,28.75,77438.89,0.2,-0.89765,9e-05,12.21135]
[1779709072199,28.75,77433.46,0.2,-0.89814,9e-05,12.16752]
[1779709074225,28.75,77432.57,0.2,-0.89822,9e-05,12.16019]
[1779709074323,28.75,77432.38,0.2,-0.89824,9e-05,12.15849]
[1779709079859,28.75,77431.56,0.2,-0.89833,9e-05,12.15109]
[1779709079911,28.75,77431.56,0.2,-0.89833,9e-05,12.15109]
[1779709079972,28.75,77431.56,0.2,-0.89833,9e-05,12.15109]
[1779709080255,28.75,77431.28,0.2,-0.89835,9e-05,12.14869]
[1779709085290,28.75,77431.08,0.2,-0.89838,9e-05,12.14674]
[1779709089350,28.75,77431.48,0.2,-0.89834,9e-05,12.15013]
[1779709089401,28.75,77431.48,0.2,-0.89834,9e-05,12.15013]
[1779709089503,28.75,77431.56,0.2,-0.89833,9e-05,12.15089]
[1779709090232,28.75,77431.56,0.2,-0.89833,9e-05,12.15089]
[1779709091221,28.75,77431.56,0.2,-0.89833,9e-05,12.15089]
[1779709091332,28.75,77431.95,0.2,-0.89829,9e-05,12.15408]
[1779709095002,28.75,77431.88,0.2,-0.8983,9e-05,12.15367]
[1779709101404,28.75,77432.31,0.2,-0.89826,9e-05,12.15744]
[1779709107445,28.75,77432.27,0.2,-0.89826,9e-05,12.15738]
[1779709119530,28.75,77432.83,0.2,-0.89823,9e-05,12.15851]
[1779709124565,28.75,77432.85,0.2,-0.89822,9e-05,12.15885]
[1779709130607,28.75,77433.06,0.2,-0.8982,9e-05,12.16073]
[1779709135642,28.75,77432.99,0.2,-0.89821,9e-05,12.16033]
[1779709140676,28.75,77432.62,0.2,-0.89824,9e-05,12.15755]
[1779709149740,28.75,77432.77,0.2,-0.89822,9e-05,12.15901]
[1779709155782,28.75,77433.06,0.2,-0.89819,9e-05,12.16155]
[1779709161824,28.75,77433.86,0.2,-0.89812,9e-05,12.16812]
[1779709166859,28.75,77434.35,0.2,-0.89807,9e-05,12.17215]
[1779709171895,28.75,77434.28,0.2,-0.89811,9e-05,12.16772]
[1779709177937,28.75,77433.8,0.2,-0.89815,9e-05,12.16395]
[1779709183979,28.75,77433.58,0.2,-0.89817,9e-05,12.16226]
[1779709189024,28.75,77433.93,0.2,-0.89814,9e-05,12.16512]
[1779709194059,28.75,77432.82,0.2,-0.89824,9e-05,12.15631]
[1779709199095,28.76,77433.39,0.2,-0.89818,9e-05,12.16096]
[1779709204131,28.76,77433.02,0.2,-0.89822,9e-05,12.15805]
[1779709211180,28.76,77421.64,0.2,-0.89924,9e-05,12.06703]
[1779709212187,28.76,77411.68,0.2,-0.90013,9e-05,11.98766]
[1779709213194,28.76,77411.35,0.2,-0.90016,9e-05,11.98508]
[1779709216223,28.76,77400.22,0.2,-0.90114,9e-05,11.89667]
[1779709217230,28.76,77395.24,0.2,-0.90158,9e-05,11.85711]
[1779709218237,28.76,77395.0,0.2,-0.9016,9e-05,11.85567]
[1779709226294,28.76,77392.3,0.2,-0.90181,9e-05,11.83642]
[1779709231328,28.76,77391.55,0.2,-0.90189,9e-05,11.8281]
[1779709232200,28.76,77391.55,0.2,-0.90189,9e-05,11.8281]
[1779709240393,28.77,77391.2,0.2,-0.90189,9e-05,11.82815]
[1779709245428,28.77,77391.61,0.2,-0.90184,9e-05,11.83297]
[1779709256506,28.77,77391.73,0.2,-0.90179,9e-05,11.83727]
[1779709261541,28.78,77399.87,0.2,-0.90105,9e-05,11.90338]
[1779709262548,28.78,77407.07,0.2,-0.90041,9e-05,11.96094]
[1779709264562,28.78,77408.26,0.2,-0.9003,9e-05,11.97074]
[1779709268590,28.78,77414.76,0.2,-0.89971,9e-05,12.02298]
[1779709272443,28.78,77415.49,0.2,-0.89965,9e-05,12.02898]
[1779709278660,28.78,77416.82,0.2,-0.89953,9e-05,12.03979]
[1779709283695,28.78,77416.25,0.2,-0.89957,9e-05,12.03544]
[1779709288730,28.78,77416.08,0.2,-0.89959,9e-05,12.03432]
[1779709293765,28.78,77415.69,0.2,-0.89965,9e-05,12.02758]
[1779709298800,28.78,77416.88,0.2,-0.89954,9e-05,12.03738]
[1779709303835,28.78,77416.53,0.2,-0.89956,9e-05,12.03489]
[1779709313905,28.78,77416.8,0.2,-0.89953,9e-05,12.0377]
[1779709318940,28.78,77418.08,0.2,-0.89941,9e-05,12.04822]
[1779709323980,28.78,77418.16,0.2,-0.89941,9e-05,12.0491]
[1779709325994,28.78,77415.39,0.2,-0.89965,9e-05,12.02709]
[1779709331030,28.78,77415.94,0.2,-0.8996,9e-05,12.03187]
[1779709336065,28.78,77415.44,0.2,-0.89964,9e-05,12.02831]
[1779709341100,28.78,77416.47,0.2,-0.89954,9e-05,12.03695]
[1779709346135,28.78,77416.95,0.2,-0.89949,9e-05,12.04118]
[1779709352177,28.78,77416.91,0.2,-0.89952,9e-05,12.0374]
[1779709357212,28.78,77416.91,0.2,-0.89952,9e-05,12.03779]
[1779709362247,28.78,77416.99,0.2,-0.8995,9e-05,12.03883]
[1779709367282,28.79,77416.98,0.2,-0.8995,9e-05,12.03915]
[1779709374331,28.79,77417.03,0.2,-0.89949,9e-05,12.04009]
[1779709381380,28.79,77417.58,0.2,-0.89943,9e-05,12.04494]
[1779709386415,28.79,77418.69,0.2,-0.89933,9e-05,12.0541]
[1779709391450,28.79,77417.21,0.2,-0.89946,9e-05,12.0426]
[1779709396485,28.79,77404.08,0.2,-0.90063,9e-05,11.93836]
[1779709397492,28.79,77402.24,0.2,-0.90079,9e-05,11.92395]
[1779709402527,28.79,77402.0,0.2,-0.9008,9e-05,11.92322]
[1779709407583,28.79,77402.04,0.2,-0.90078,9e-05,11.92469]
[1779709408590,28.79,77399.2,0.2,-0.90103,9e-05,11.90235]
[1779709409597,28.79,77396.16,0.2,-0.90129,9e-05,11.87848]
[1779709410605,28.79,77393.74,0.2,-0.9015,9e-05,11.85957]
[1779709416647,28.8,77395.73,0.2,-0.90134,9e-05,11.87332]
[1779709421682,28.8,77397.03,0.2,-0.9012,9e-05,11.88509]
[1779709431752,28.8,77396.47,0.2,-0.90122,9e-05,11.88334]
[1779709436786,28.8,77397.76,0.2,-0.90109,9e-05,11.89485]
[1779709446857,28.81,77398.01,0.2,-0.90104,9e-05,11.89933]
[1779709451892,28.81,77398.1,0.2,-0.90102,9e-05,11.90108]
[1779709456926,28.81,77397.82,0.2,-0.90104,9e-05,11.89984]
[1779709463976,28.81,77398.33,0.2,-0.90098,9e-05,11.90522]
[1779709469011,28.81,77398.32,0.2,-0.90097,9e-05,11.90604]
[1779709474046,28.81,77399.14,0.2,-0.90091,9e-05,11.90948]
[1779709479081,28.82,77398.96,0.2,-0.90092,9e-05,11.90891]
[1779709489156,28.82,77399.59,0.2,-0.90085,9e-05,11.91557]
[1779709494191,28.82,77399.83,0.2,-0.90082,9e-05,11.91829]
[1779709499226,28.82,77400.13,0.2,-0.90078,9e-05,11.92147]
[1779709501240,28.82,77403.95,0.2,-0.90044,9e-05,11.95213]
[1779709502247,28.82,77413.54,0.2,-0.89958,9e-05,12.02856]
[1779709503254,28.82,77414.1,0.2,-0.89953,9e-05,12.03302]
[1779709508291,28.82,77415.03,0.2,-0.89945,9e-05,12.04044]
[1779709513326,28.82,77416.22,0.2,-0.89934,9e-05,12.0499]
[1779709519368,28.82,77416.25,0.2,-0.89934,9e-05,12.05015]
[1779709524403,28.82,77415.91,0.2,-0.89937,9e-05,12.0475]
[1779709530445,28.82,77416.7,0.2,-0.8993,9e-05,12.05393]
[1779709533467,28.82,77427.45,0.2,-0.89836,9e-05,12.13593]
[1779709534474,28.82,77427.23,0.2,-0.89838,9e-05,12.13407]
[1779709537304,28.82,77427.92,0.2,-0.89832,9e-05,12.1394]
[1779709537494,28.82,77427.16,0.2,-0.89839,9e-05,12.13321]
[1779709539516,28.82,77420.95,0.2,-0.89895,9e-05,12.08338]
[1779709540524,28.82,77404.65,0.2,-0.90041,9e-05,11.95351]
[1779709541530,28.82,77403.46,0.2,-0.90051,9e-05,11.94422]
[1779709543793,28.82,77405.56,0.2,-0.90032,9e-05,11.9611]
[1779709543825,28.82,77404.68,0.2,-0.9004,9e-05,11.95426]
[1779709545558,28.82,77401.61,0.2,-0.90067,9e-05,11.9302]
[1779709549722,28.82,77401.4,0.2,-0.90068,9e-05,11.92936]
[1779709549819,28.82,77401.64,0.2,-0.90065,9e-05,11.93126]
[1779709555628,28.82,77401.17,0.2,-0.90068,9e-05,11.92879]
[1779709561670,28.83,77401.82,0.2,-0.90061,9e-05,11.9352]
[1779709566704,28.83,77401.93,0.2,-0.90059,9e-05,11.9371]
[1779709571741,28.83,77402.35,0.2,-0.90054,9e-05,11.94146]
[1779709576776,28.83,77402.14,0.2,-0.90055,9e-05,11.94083]
[1779709581812,28.83,77401.99,0.2,-0.90055,9e-05,11.94072]
[1779709586846,28.83,77402.27,0.2,-0.90051,9e-05,11.94402]
[1779709591883,28.84,77402.2,0.2,-0.90053,9e-05,11.94061]
[1779709596917,28.84,77402.3,0.2,-0.90051,9e-05,11.94248]
[1779709602959,28.84,77402.66,0.2,-0.90046,9e-05,11.94663]
[1779709607994,28.84,77403.24,0.2,-0.9004,9e-05,11.9523]
[1779709612025,28.84,77405.66,0.2,-0.90018,9e-05,11.97231]
[1779709618067,28.84,77405.99,0.2,-0.90013,9e-05,11.97612]
[1779709624109,28.84,77406.4,0.2,-0.90009,9e-05,11.98038]
[1779709629143,28.85,77405.87,0.2,-0.90012,9e-05,11.97697]
[1779709634869,28.85,77404.23,0.2,-0.90026,9e-05,11.96456]
[1779709634878,28.85,77398.64,0.2,-0.90076,9e-05,11.92035]
[1779709641229,28.85,77397.3,0.2,-0.90086,9e-05,11.91146]
[1779709652306,28.85,77397.43,0.2,-0.90084,9e-05,11.91123]
[1779709657340,28.85,77396.0,0.2,-0.90095,9e-05,11.9011]
[1779709658347,28.85,77379.97,0.2,-0.90237,9e-05,11.77408]
[1779709659355,28.85,77378.04,0.2,-0.90254,9e-05,11.7588]
[1779709664396,28.85,77377.61,0.2,-0.90258,9e-05,11.75527]
[1779709670438,28.85,77377.07,0.2,-0.90262,9e-05,11.75089]
[1779709676480,28.85,77377.58,0.2,-0.90258,9e-05,11.75473]
[1779709678578,28.85,77377.75,0.2,-0.90257,9e-05,11.75601]
[1779709681721,28.85,77377.8,0.2,-0.90256,9e-05,11.7563]
[1779709681822,28.85,77377.59,0.2,-0.90258,9e-05,11.75457]
[1779709687558,28.85,77378.11,0.2,-0.90254,9e-05,11.75842]
[1779709691586,28.85,77373.6,0.2,-0.90294,9e-05,11.72263]
[1779709692593,28.85,77364.05,0.2,-0.90377,9e-05,11.64745]
[1779709693600,28.85,77363.91,0.2,-0.90378,9e-05,11.64642]
[1779709698635,28.85,77363.23,0.2,-0.90383,9e-05,11.64148]
[1779709703670,28.85,77363.58,0.2,-0.9038,9e-05,11.64469]
[1779709709712,28.85,77363.35,0.2,-0.90381,9e-05,11.64342]
[1779709714747,28.86,77364.52,0.2,-0.90373,9e-05,11.64918]
[1779709719782,28.86,77363.71,0.2,-0.9038,9e-05,11.64328]
[1779709724817,28.86,77363.89,0.2,-0.90378,9e-05,11.64513]
[1779709729852,28.86,77364.05,0.2,-0.90376,9e-05,11.64681]
[1779709736904,28.86,77364.18,0.2,-0.90374,9e-05,11.64839]
[1779709742944,28.86,77364.39,0.2,-0.90372,9e-05,11.65052]
[1779709748986,28.86,77365.58,0.2,-0.90361,9e-05,11.6602]
[1779709751000,28.86,77361.49,0.2,-0.90396,9e-05,11.62817]
[1779709756035,28.86,77360.22,0.2,-0.90407,9e-05,11.6186]
[1779709761072,28.86,77359.08,0.2,-0.90416,9e-05,11.61016]
[1779709766107,28.86,77359.45,0.2,-0.90412,9e-05,11.61369]
[1779709771142,28.86,77359.82,0.2,-0.90411,9e-05,11.61333]
[1779709777183,28.86,77359.66,0.2,-0.90412,9e-05,11.61289]
[1779709782220,28.86,77358.6,0.2,-0.9042,9e-05,11.6053]
[1779709787254,28.87,77358.27,0.2,-0.90422,9e-05,11.6037]
[1779709792289,28.87,77357.18,0.2,-0.9043,9e-05,11.59603]
[1779709797324,28.87,77360.96,0.2,-0.90396,9e-05,11.62662]
[1779709802359,28.87,77364.33,0.2,-0.90367,9e-05,11.65375]
[1779709807394,28.87,77363.37,0.2,-0.90374,9e-05,11.64674]
[1779709809408,28.87,77357.15,0.2,-0.90428,9e-05,11.5982]
[1779709811422,28.87,77354.14,0.2,-0.90453,9e-05,11.57504]
[1779709816457,28.87,77354.49,0.2,-0.90449,9e-05,11.57896]
[1779709829549,28.88,77354.21,0.2,-0.90448,9e-05,11.57971]
[1779709834584,28.88,77354.77,0.2,-0.90445,9e-05,11.58128]
[1779709841633,28.88,77354.71,0.2,-0.90444,9e-05,11.58228]
[1779709846668,28.88,77354.8,0.2,-0.90442,9e-05,11.58402]
[1779709854724,28.88,77354.11,0.2,-0.90446,9e-05,11.58022]
[1779709859759,28.89,77354.77,0.2,-0.90439,9e-05,11.58637]
[1779709864794,28.89,77355.54,0.2,-0.90431,9e-05,11.59332]
[1779709869828,28.89,77354.52,0.2,-0.90439,9e-05,11.58623]
[1779709874864,28.89,77351.62,0.2,-0.90463,9e-05,11.56444]
[1779709879899,28.89,77350.76,0.2,-0.90469,9e-05,11.5588]
[1779709884934,28.89,77350.79,0.2,-0.90468,9e-05,11.56014]
[1779709888962,28.89,77347.81,0.2,-0.90492,9e-05,11.53775]
[1779709893997,28.9,77348.38,0.2,-0.90489,9e-05,11.53961]
[1779709899034,28.9,77347.41,0.2,-0.90496,9e-05,11.53327]
[1779709904069,28.9,77347.68,0.2,-0.90492,9e-05,11.53663]
[1779709909104,28.9,77345.65,0.2,-0.90508,9e-05,11.52206]
[1779709916153,28.9,77345.83,0.2,-0.90504,9e-05,11.52524]
[1779709921188,28.91,77345.71,0.2,-0.90504,9e-05,11.52552]
[1779709926224,28.91,77343.66,0.2,-0.9052,9e-05,11.51069]
[1779709931258,28.91,77342.84,0.2,-0.90526,9e-05,11.50556]
[1779709933279,28.91,77330.72,0.2,-0.90629,8e-05,11.41165]
[1779709934284,28.91,77308.76,0.2,-0.90813,8e-05,11.24168]
[1779709935295,28.91,77299.09,0.2,-0.90894,8e-05,11.16747]
[1779709936090,28.91,77299.09,0.2,-0.90894,8e-05,11.16747]
[1779709936301,28.91,77303.29,0.2,-0.90858,8e-05,11.20049]
[1779709937308,28.91,77305.23,0.2,-0.90841,8e-05,11.21622]
[1779709939613,28.92,77305.03,0.2,-0.90841,8e-05,11.21606]
[1779709939807,28.92,77305.03,0.2,-0.90841,8e-05,11.21606]
[1779709943723,28.92,77305.77,0.2,-0.90832,8e-05,11.22451]
[1779709945383,28.92,77312.32,0.2,-0.90775,8e-05,11.27648]
[1779709947397,28.92,77315.96,0.2,-0.90743,8e-05,11.30649]
[1779709952432,28.93,77315.78,0.2,-0.90744,8e-05,11.30396]
[1779709956460,28.93,77318.79,0.2,-0.90716,8e-05,11.32945]
[1779709963112,28.93,77318.58,0.2,-0.90716,8e-05,11.32981]
[1779709963509,28.94,77313.74,0.2,-0.90755,8e-05,11.29382]
[1779709964515,28.94,77308.41,0.2,-0.90799,8e-05,11.25317]
[1779709965525,28.94,77311.51,0.2,-0.90772,8e-05,11.27773]
[1779709966532,28.94,77315.53,0.2,-0.90738,8e-05,11.30939]
[1779709971568,28.94,77316.64,0.2,-0.90726,8e-05,11.32053]
[1779709976604,28.95,77316.19,0.2,-0.90727,8e-05,11.31951]
[1779709981639,28.95,77316.12,0.2,-0.90725,8e-05,11.32145]
[1779709989695,28.95,77316.65,0.2,-0.90716,8e-05,11.32929]
[1779709996744,28.96,77316.74,0.2,-0.90712,8e-05,11.33318]
[1779710004800,28.96,77316.34,0.2,-0.90711,8e-05,11.33366]
[1779710009835,28.97,77315.76,0.2,-0.90714,8e-05,11.3314]
[1779710015889,28.97,77315.17,0.2,-0.90718,8e-05,11.32566]
[1779710020924,28.97,77314.55,0.2,-0.90721,8e-05,11.3231]
[1779710025959,28.98,77315.09,0.2,-0.90714,8e-05,11.3295]
[1779710030995,28.98,77314.84,0.2,-0.90714,8e-05,11.32974]
[1779710036030,28.98,77315.69,0.2,-0.90704,8e-05,11.33847]
[1779710041066,28.99,77316.22,0.2,-0.90698,8e-05,11.34462]
[1779710046101,28.99,77316.28,0.2,-0.90695,8e-05,11.34712]
[1779710047108,28.99,77319.32,0.2,-0.90669,8e-05,11.37106]
[1779710051136,28.99,77324.27,0.2,-0.90625,8e-05,11.41085]
[1779710056171,28.99,77323.14,0.2,-0.90633,8e-05,11.40363]
[1779710061206,29.0,77323.18,0.2,-0.90631,8e-05,11.40556]
[1779710068256,29.0,77322.7,0.2,-0.90633,8e-05,11.40409]
[1779710074298,29.0,77324.01,0.2,-0.90622,8e-05,11.41232]
[1779710086381,29.01,77323.89,0.2,-0.90619,8e-05,11.41526]
[1779710091417,29.01,77323.98,0.2,-0.90616,8e-05,11.41755]
[1779710102494,29.02,77324.75,0.2,-0.90606,8e-05,11.42698]
[1779710106522,29.02,77317.81,0.2,-0.90663,8e-05,11.37445]
[1779710111557,29.02,77322.53,0.2,-0.90621,8e-05,11.41323]
[1779710116592,29.02,77322.11,0.2,-0.90623,8e-05,11.41162]
[1779710122633,29.03,77322.14,0.2,-0.9062,8e-05,11.41382]
[1779710127669,29.03,77321.72,0.2,-0.90622,8e-05,11.41216]
[1779710132704,29.03,77322.35,0.2,-0.90618,8e-05,11.41471]
[1779710138747,29.03,77325.28,0.2,-0.90591,8e-05,11.43918]
[1779710143782,29.03,77324.8,0.2,-0.90593,8e-05,11.43676]
[1779710148817,29.04,77325.29,0.2,-0.90588,8e-05,11.4419]
[1779710150831,29.04,77319.87,0.2,-0.90633,8e-05,11.40044]
[1779710155866,29.04,77321.01,0.2,-0.90622,8e-05,11.41083]
[1779710161911,29.04,77320.73,0.2,-0.90622,8e-05,11.41044]
[1779710166946,29.04,77320.98,0.2,-0.90618,8e-05,11.41388]
[1779710171981,29.05,77322.69,0.2,-0.90602,8e-05,11.42847]
[1779710173995,29.05,77326.04,0.2,-0.90573,8e-05,11.45494]
[1779710186079,29.05,77324.69,0.2,-0.90584,8e-05,11.44477]
[1779710191114,29.05,77324.35,0.2,-0.90591,8e-05,11.43726]
[1779710196148,29.04,77324.36,0.2,-0.90592,8e-05,11.43638]
[1779710202191,29.04,77323.99,0.2,-0.90597,8e-05,11.43242]
[1779710207225,29.04,77324.67,0.2,-0.90592,8e-05,11.43679]
[1779710212261,29.04,77321.55,0.2,-0.90619,8e-05,11.41174]
[1779710213268,29.04,77316.34,0.2,-0.90663,8e-05,11.37127]
[1779710219311,29.04,77316.9,0.2,-0.90659,8e-05,11.37504]
[1779710226360,29.04,77315.12,0.2,-0.90674,8e-05,11.36144]
[1779710231395,29.04,77315.7,0.2,-0.90667,8e-05,11.36761]
[1779710236430,29.04,77315.56,0.2,-0.90667,8e-05,11.36818]
[1779710241468,29.05,77310.48,0.2,-0.90708,8e-05,11.33011]
[1779710246504,29.05,77310.77,0.2,-0.90706,8e-05,11.33195]
[1779710251538,29.05,77307.4,0.2,-0.90737,8e-05,11.30262]
[1779710256573,29.05,77306.43,0.2,-0.90744,8e-05,11.29538]
[1779710261616,29.05,77305.94,0.2,-0.90749,8e-05,11.29143]
[1779710266651,29.05,77305.97,0.2,-0.90749,8e-05,11.29152]
[1779710271685,29.05,77305.89,0.2,-0.90749,8e-05,11.29076]
[1779710276721,29.05,77305.39,0.2,-0.90754,8e-05,11.28675]
[1779710281756,29.05,77305.28,0.2,-0.90755,8e-05,11.28585]
[1779710285784,29.05,77301.99,0.2,-0.90782,8e-05,11.26059]
[1779710288805,29.05,77299.64,0.2,-0.90802,8e-05,11.24271]
[1779710289812,29.05,77296.26,0.2,-0.9083,8e-05,11.21682]
[1779710294847,29.05,77294.76,0.2,-0.90841,8e-05,11.20611]
[1779710296857,29.05,77294.33,0.2,-0.90845,8e-05,11.20298]
[1779710301896,29.05,77291.16,0.2,-0.9087,8e-05,11.17975]
[1779710305924,29.05,77286.0,0.2,-0.90911,8e-05,11.14113]
[1779710311965,29.05,77287.57,0.2,-0.90899,8e-05,11.15099]
[1779710317001,29.06,77287.2,0.2,-0.90901,8e-05,11.14953]
[1779710322036,29.06,77285.96,0.2,-0.9091,8e-05,11.14142]
[1779710327071,29.06,77285.87,0.2,-0.90909,8e-05,11.14215]
[1779710329085,29.06,77279.11,0.2,-0.90964,8e-05,11.09098]
[1779710334120,29.06,77277.73,0.2,-0.90973,8e-05,11.08223]
[1779710336993,29.06,77277.04,0.2,-0.90978,8e-05,11.07768]
[1779710337339,29.06,77277.04,0.2,-0.90978,8e-05,11.07768]
[1779710337544,29.06,77277.04,0.2,-0.90978,8e-05,11.07768]
[1779710337733,29.06,77277.04,0.2,-0.90978,8e-05,11.07768]
[1779710337786,29.06,77274.0,0.2,-0.91003,8e-05,11.05482]
[1779710338156,29.06,77266.74,0.2,-0.91062,8e-05,10.99986]
[1779710342184,29.07,77261.8,0.2,-0.911,8e-05,10.96418]
[1779710344279,29.07,77259.7,0.2,-0.91116,8e-05,10.94874]
[1779710344332,29.07,77259.7,0.2,-0.91116,8e-05,10.94874]
[1779710344471,29.07,77259.7,0.2,-0.91116,8e-05,10.94874]
[1779710344573,29.07,77259.13,0.2,-0.9112,8e-05,10.94496]
[1779710347219,29.07,77264.27,0.2,-0.91077,8e-05,10.98565]
[1779710349965,29.07,77265.04,0.2,-0.9107,8e-05,10.99248]
[1779710349970,29.07,77265.04,0.2,-0.9107,8e-05,10.99248]
[1779710350017,29.07,77265.04,0.2,-0.9107,8e-05,10.99248]
[1779710350240,29.07,77266.37,0.2,-0.91058,8e-05,11.00308]
[1779710351533,29.07,77266.37,0.2,-0.91058,8e-05,11.00308]
[1779710351719,29.07,77266.37,0.2,-0.91058,8e-05,11.00308]
[1779710351821,29.07,77266.48,0.2,-0.91056,8e-05,11.00483]
[1779710353261,29.08,77279.77,0.2,-0.90947,8e-05,11.10667]
[1779710354268,29.08,77281.47,0.2,-0.90932,8e-05,11.11997]
[1779710355640,29.08,77281.47,0.2,-0.90932,8e-05,11.11997]
[1779710355691,29.08,77281.47,0.2,-0.90932,8e-05,11.11997]
[1779710355728,29.08,77281.47,0.2,-0.90932,8e-05,11.11997]
[1779710355741,29.08,77282.5,0.2,-0.90924,8e-05,11.12813]
[1779710361317,29.08,77286.61,0.2,-0.90888,8e-05,11.16147]
[1779710363924,29.08,77287.39,0.2,-0.9088,8e-05,11.16834]
[1779710363975,29.08,77287.39,0.2,-0.9088,8e-05,11.16834]
[1779710364338,29.08,77287.46,0.2,-0.90879,8e-05,11.16909]
[1779710370602,29.08,77287.34,0.2,-0.90879,8e-05,11.16902]
[1779710370719,29.08,77287.34,0.2,-0.90879,8e-05,11.16902]
[1779710370820,29.08,77287.16,0.2,-0.9088,8e-05,11.16829]
[1779710377429,29.08,77286.5,0.2,-0.90886,8e-05,11.1612]
[1779710378178,29.08,77286.5,0.2,-0.90886,8e-05,11.1612]
[1779710378220,29.08,77286.5,0.2,-0.90886,8e-05,11.1612]
[1779710378229,29.08,77286.5,0.2,-0.90886,8e-05,11.1612]
[1779710378279,29.09,77286.5,0.2,-0.90886,8e-05,11.16188]
[1779710381824,29.09,77289.21,0.2,-0.90863,8e-05,11.18308]
[1779710381970,29.09,77286.7,0.2,-0.90883,8e-05,11.16404]
[1779710382464,29.09,77286.85,0.2,-0.90882,8e-05,11.16542]
[1779710387499,29.09,77286.75,0.2,-0.90881,8e-05,11.16579]
[1779710393541,29.09,77286.62,0.2,-0.90881,8e-05,11.16617]
[1779710395864,29.09,77286.62,0.2,-0.90881,8e-05,11.16617]
[1779710395916,29.09,77287.08,0.2,-0.90877,8e-05,11.17015]
[1779710395971,29.09,77287.08,0.2,-0.90877,8e-05,11.17015]
[1779710396562,29.09,77287.34,0.2,-0.90874,8e-05,11.17237]
[1779710401598,29.09,77288.2,0.2,-0.90866,8e-05,11.18004]
[1779710404810,29.09,77289.35,0.2,-0.90856,8e-05,11.18927]
[1779710404862,29.09,77289.35,0.2,-0.90856,8e-05,11.18927]
[1779710404822,29.09,77293.89,0.2,-0.90818,8e-05,11.2243]
[1779710404972,29.09,77293.89,0.2,-0.90818,8e-05,11.2243]
[1779710405630,29.09,77293.84,0.2,-0.90818,8e-05,11.22406]
[1779710410665,29.1,77293.7,0.2,-0.90819,8e-05,11.22377]
[1779710415700,29.1,77291.6,0.2,-0.90835,8e-05,11.2085]
[1779710416707,29.1,77285.88,0.2,-0.90882,8e-05,11.16485]
[1779710417622,29.1,77285.88,0.2,-0.90882,8e-05,11.16485]
[1779710417674,29.1,77285.88,0.2,-0.90882,8e-05,11.16485]
[1779710417721,29.1,77285.88,0.2,-0.90882,8e-05,11.16485]
[1779710417822,29.1,77286.21,0.2,-0.90879,8e-05,11.16764]
[1779710423756,29.1,77286.2,0.2,-0.90878,8e-05,11.16913]
[1779710428881,29.1,77288.82,0.2,-0.90855,8e-05,11.19021]
[1779710428930,29.1,77288.82,0.2,-0.90855,8e-05,11.19021]
[1779710428906,29.1,77288.55,0.2,-0.90857,8e-05,11.1886]
[1779710428977,29.1,77288.55,0.2,-0.90857,8e-05,11.1886]
[1779710433106,29.1,77288.65,0.2,-0.90858,8e-05,11.18619]
[1779710433220,29.1,77288.65,0.2,-0.90858,8e-05,11.18619]
[1779710433829,29.1,77289.49,0.2,-0.9085,8e-05,11.19287]
[1779710438863,29.1,77289.39,0.2,-0.9085,8e-05,11.19325]
[1779710443898,29.11,77286.79,0.2,-0.9087,8e-05,11.17447]
[1779710444901,29.11,77286.79,0.2,-0.9087,8e-05,11.17447]
[1779710444953,29.11,77286.79,0.2,-0.9087,8e-05,11.17447]
[1779710444905,29.11,77286.39,0.2,-0.90873,8e-05,11.17163]
[1779710444973,29.11,77286.39,0.2,-0.90873,8e-05,11.17163]
[1779710445912,29.11,77286.23,0.2,-0.90874,8e-05,11.17092]
[1779710450947,29.11,77286.4,0.2,-0.90871,8e-05,11.17349]
[1779710456753,29.11,77286.87,0.2,-0.90866,8e-05,11.17807]
[1779710456805,29.11,77286.87,0.2,-0.90866,8e-05,11.17807]
[1779710456848,29.11,77287.0,0.2,-0.90865,8e-05,11.1793]
[1779710456973,29.11,77287.0,0.2,-0.90865,8e-05,11.1793]
[1779710463517,29.11,77286.13,0.2,-0.90871,8e-05,11.17335]
[1779710463569,29.11,77286.13,0.2,-0.90871,8e-05,11.17335]
[1779710463721,29.11,77286.13,0.2,-0.90871,8e-05,11.17335]
[1779710463809,29.11,77287.1,0.2,-0.90862,8e-05,11.18173]
[1779710469074,29.12,77288.02,0.2,-0.90853,8e-05,11.19006]
[1779710470497,29.12,77288.02,0.2,-0.90853,8e-05,11.19006]
[1779710470549,29.12,77288.02,0.2,-0.90853,8e-05,11.19006]
[1779710470721,29.12,77288.02,0.2,-0.90853,8e-05,11.19006]
[1779710470820,29.12,77287.02,0.2,-0.90861,8e-05,11.18261]
[1779710475326,29.12,77287.22,0.2,-0.90859,8e-05,11.18499]
[1779710475483,29.12,77287.22,0.2,-0.90859,8e-05,11.18499]
[1779710475584,29.12,77287.01,0.2,-0.9086,8e-05,11.1836]
[1779710476124,29.12,77278.16,0.2,-0.90933,8e-05,11.11611]
[1779710477131,29.12,77275.91,0.2,-0.90951,8e-05,11.09924]
[1779710478072,29.12,77275.91,0.2,-0.90951,8e-05,11.09924]
[1779710478102,29.12,77275.91,0.2,-0.90951,8e-05,11.09924]
[1779710478222,29.12,77275.91,0.2,-0.90951,8e-05,11.09924]
[1779710478233,29.12,77272.53,0.2,-0.90979,8e-05,11.07379]
[1779710482166,29.12,77263.28,0.2,-0.91053,8e-05,11.00489]
[1779710483225,29.12,77263.28,0.2,-0.91053,8e-05,11.00489]
[1779710483277,29.12,77263.28,0.2,-0.91053,8e-05,11.00489]
[1779710483470,29.12,77263.28,0.2,-0.91053,8e-05,11.00489]
[1779710483489,29.12,77263.52,0.2,-0.9105,8e-05,11.00719]
[1779710488208,29.12,77257.41,0.2,-0.91097,8e-05,10.96311]
[1779710489216,29.12,77247.89,0.2,-0.91175,8e-05,10.89097]
[1779710490233,29.12,77247.89,0.2,-0.91175,8e-05,10.89097]
[1779710490285,29.12,77247.89,0.2,-0.91175,8e-05,10.89097]
[1779710490334,29.12,77249.04,0.2,-0.91165,8e-05,10.8998]
[1779710491734,29.12,77249.04,0.2,-0.91165,8e-05,10.8998]
[1779710492868,29.13,77248.92,0.2,-0.91169,8e-05,10.89519]
[1779710492920,29.13,77248.92,0.2,-0.91169,8e-05,10.89519]
[1779710492975,29.13,77248.92,0.2,-0.91169,8e-05,10.89519]
[1779710492970,29.13,77249.0,0.2,-0.91167,8e-05,10.89655]
[1779710496277,29.13,77244.42,0.2,-0.91202,8e-05,10.86391]
[1779710498291,29.13,77238.25,0.2,-0.9125,8e-05,10.81871]
[1779710503446,29.13,77237.69,0.2,-0.91253,8e-05,10.81549]
[1779710503474,29.13,77237.69,0.2,-0.91253,8e-05,10.81549]
[1779710503498,29.13,77237.69,0.2,-0.91253,8e-05,10.81549]
[1779710503840,29.13,77237.69,0.2,-0.91253,8e-05,10.81549]
[1779710503970,29.13,77237.69,0.2,-0.91253,8e-05,10.81549]
[1779710503860,29.13,77237.86,0.2,-0.91252,8e-05,10.81703]
[1779710508361,29.13,77242.21,0.2,-0.91216,8e-05,10.85099]
[1779710509475,29.13,77242.21,0.2,-0.91216,8e-05,10.85099]
[1779710509495,29.13,77242.21,0.2,-0.91216,8e-05,10.85099]
[1779710509725,29.13,77242.21,0.2,-0.91216,8e-05,10.85099]
[1779710509825,29.14,77242.96,0.2,-0.91209,8e-05,10.85737]
[1779710514841,29.14,77244.09,0.2,-0.91197,8e-05,10.86872]
[1779710514893,29.14,77244.09,0.2,-0.91197,8e-05,10.86872]
[1779710514972,29.14,77244.09,0.2,-0.91197,8e-05,10.86872]
[1779710514943,29.14,77245.02,0.2,-0.91188,8e-05,10.87643]
[1779710516418,29.14,77249.45,0.2,-0.91151,8e-05,10.91128]
[1779710521453,29.14,77252.52,0.2,-0.91125,8e-05,10.93607]
[1779710522874,29.14,77252.52,0.2,-0.91125,8e-05,10.93607]
[1779710522977,29.14,77252.52,0.2,-0.91125,8e-05,10.93607]
[1779710522976,29.15,77255.23,0.2,-0.91102,8e-05,10.9572]
[1779710523220,29.15,77255.23,0.2,-0.91102,8e-05,10.9572]
[1779710523467,29.15,77256.88,0.2,-0.91088,8e-05,10.97027]
[1779710528488,29.15,77256.99,0.2,-0.91085,8e-05,10.97327]
[1779710528540,29.15,77256.99,0.2,-0.91085,8e-05,10.97327]
[1779710528721,29.15,77256.99,0.2,-0.91085,8e-05,10.97327]
[1779710528788,29.15,77256.86,0.2,-0.91086,8e-05,10.97231]
[1779710535551,29.15,77258.27,0.2,-0.91071,8e-05,10.98618]
[1779710536255,29.15,77258.27,0.2,-0.91071,8e-05,10.98618]
[1779710536307,29.15,77258.27,0.2,-0.91071,8e-05,10.98618]
[1779710536473,29.15,77258.27,0.2,-0.91071,8e-05,10.98618]
[1779710536558,29.15,77257.74,0.2,-0.91075,8e-05,10.98267]
[1779710541719,29.16,77258.17,0.2,-0.91069,8e-05,10.98802]
[1779710541773,29.16,77258.17,0.2,-0.91069,8e-05,10.98802]
[1779710541972,29.16,77258.17,0.2,-0.91069,8e-05,10.98802]
[1779710541812,29.16,77258.29,0.2,-0.91068,8e-05,10.98893]
[1779710543313,29.16,77258.29,0.2,-0.91068,8e-05,10.98892]
[1779710543470,29.16,77258.29,0.2,-0.91068,8e-05,10.98892]
[1779710543607,29.16,77254.38,0.2,-0.911,8e-05,10.95925]
[1779710548642,29.16,77251.68,0.2,-0.91121,8e-05,10.93892]
[1779710552398,29.16,77250.54,0.2,-0.91133,8e-05,10.92655]
[1779710552472,29.16,77250.54,0.2,-0.91133,8e-05,10.92655]
[1779710552483,29.16,77250.54,0.2,-0.91133,8e-05,10.92655]
[1779710552833,29.16,77250.54,0.2,-0.91133,8e-05,10.92655]
[1779710552971,29.16,77250.54,0.2,-0.91133,8e-05,10.92655]
[1779710553033,29.16,77247.44,0.2,-0.91158,8e-05,10.90319]
[1779710556778,29.16,77244.19,0.2,-0.91184,8e-05,10.87875]
[1779710556830,29.16,77244.19,0.2,-0.91184,8e-05,10.87875]
[1779710556971,29.16,77244.19,0.2,-0.91184,8e-05,10.87875]
[1779710557051,29.16,77244.18,0.2,-0.91184,8e-05,10.87885]
[1779710560726,29.16,77235.64,0.2,-0.91253,8e-05,10.8147]
[1779710562740,29.16,77237.04,0.2,-0.91241,8e-05,10.82563]
[1779710563673,29.16,77237.04,0.2,-0.91241,8e-05,10.82563]
[1779710563723,29.16,77237.04,0.2,-0.91241,8e-05,10.82563]
[1779710563724,29.16,77237.04,0.2,-0.91241,8e-05,10.82563]
[1779710563973,29.16,77237.04,0.2,-0.91241,8e-05,10.82563]
[1779710564072,29.16,77236.98,0.2,-0.91241,8e-05,10.82601]
[1779710569789,29.16,77235.98,0.2,-0.91247,8e-05,10.8198]
[1779710571302,29.16,77236.75,0.2,-0.91241,8e-05,10.82578]
[1779710571354,29.16,77236.75,0.2,-0.91241,8e-05,10.82578]
[1779710571470,29.16,77236.75,0.2,-0.91241,8e-05,10.82578]
[1779710571803,29.16,77236.38,0.2,-0.91244,8e-05,10.82314]
[1779710573817,29.16,77240.81,0.2,-0.91208,8e-05,10.85686]
[1779710575856,29.16,77240.84,0.2,-0.91207,8e-05,10.85771]
[1779710575907,29.16,77240.84,0.2,-0.91207,8e-05,10.85771]
[1779710575970,29.16,77240.84,0.2,-0.91207,8e-05,10.85771]
[1779710576071,29.17,77243.29,0.2,-0.91186,8e-05,10.87743]
[1779710576838,29.17,77246.46,0.2,-0.9116,8e-05,10.90139]
[1779710581873,29.17,77246.0,0.2,-0.91161,8e-05,10.90072]
[1779710583709,29.17,77246.4,0.2,-0.91157,8e-05,10.90431]
[1779710583720,29.17,77246.4,0.2,-0.91157,8e-05,10.90431]
[1779710583887,29.17,77246.64,0.2,-0.91154,8e-05,10.90668]
[1779710587915,29.18,77242.85,0.2,-0.91183,8e-05,10.88025]
[1779710588496,29.18,77242.85,0.2,-0.91183,8e-05,10.88025]
[1779710589720,29.18,77243.17,0.2,-0.91179,8e-05,10.88324]
[1779710589929,29.18,77243.39,0.2,-0.91177,8e-05,10.8855]
[1779710596978,29.18,77241.91,0.2,-0.91184,8e-05,10.87849]
[1779710597345,29.18,77241.91,0.2,-0.91184,8e-05,10.87849]
[1779710597397,29.18,77241.91,0.2,-0.91184,8e-05,10.87849]
[1779710597470,29.18,77241.91,0.2,-0.91184,8e-05,10.87849]
[1779710597987,29.18,77241.64,0.2,-0.91186,8e-05,10.87705]
[1779710603092,29.18,77239.2,0.2,-0.91205,8e-05,10.85898]
[1779710603144,29.18,77240.1,0.2,-0.91198,8e-05,10.86587]
[1779710604032,29.18,77239.76,0.2,-0.912,8e-05,10.86341]
[1779710605720,29.18,77240.1,0.2,-0.91198,8e-05,10.86607]
[1779710611081,29.19,77239.61,0.2,-0.912,8e-05,10.86281]
[1779710613095,29.19,77234.09,0.2,-0.91244,8e-05,10.82142]
[1779710618130,29.19,77234.66,0.2,-0.91238,8e-05,10.82649]
[1779710625179,29.19,77233.78,0.2,-0.91244,8e-05,10.82093]
[1779710628201,29.19,77229.15,0.2,-0.91281,8e-05,10.78654]
[1779710630215,29.19,77226.58,0.2,-0.91301,8e-05,10.76765]
[1779710633236,29.2,77217.84,0.2,-0.91369,8e-05,10.70279]
[1779710634243,29.2,77221.58,0.2,-0.91339,8e-05,10.73115]
[1779710639278,29.2,77220.11,0.2,-0.9135,8e-05,10.7216]
[1779710640285,29.2,77216.87,0.2,-0.91375,8e-05,10.69763]
[1779710645320,29.2,77219.4,0.2,-0.91353,8e-05,10.71829]
[1779710650355,29.2,77219.3,0.2,-0.91352,8e-05,10.71915]
[1779710651362,29.2,77224.59,0.2,-0.9131,8e-05,10.75915]
[1779710652369,29.2,77230.44,0.2,-0.91263,8e-05,10.80336]
[1779710653376,29.2,77239.25,0.2,-0.91192,8e-05,10.86991]
[1779710654383,29.2,77246.12,0.2,-0.91136,8e-05,10.92188]
[1779710655390,29.2,77248.76,0.2,-0.91115,8e-05,10.94186]
[1779710660425,29.21,77251.76,0.2,-0.91088,8e-05,10.96653]
[1779710665643,29.21,77252.14,0.2,-0.91084,8e-05,10.97034]
[1779710671503,29.21,77251.99,0.2,-0.91088,8e-05,10.96552]
[1779710673586,29.21,77251.99,0.2,-0.91088,8e-05,10.96552]
[1779710679559,29.21,77254.76,0.2,-0.91066,8e-05,10.98632]
[1779710682580,29.21,77257.21,0.2,-0.91045,8e-05,11.00529]
[1779710683587,29.21,77261.69,0.2,-0.91009,8e-05,11.03924]
[1779710684594,29.21,77264.84,0.2,-0.90983,8e-05,11.06357]
[1779710686608,29.21,77268.61,0.2,-0.90951,8e-05,11.09294]
[1779710689629,29.21,77265.55,0.2,-0.90975,8e-05,11.07058]
[1779710690636,29.21,77249.39,0.2,-0.91106,8e-05,10.94836]
[1779710691643,29.21,77249.73,0.2,-0.91103,8e-05,10.95145]
[1779710696678,29.21,77249.52,0.2,-0.91105,8e-05,10.94988]
[1779710701713,29.21,77248.81,0.2,-0.91111,8e-05,10.94452]
[1779710706748,29.21,77248.27,0.2,-0.91115,8e-05,10.94045]
[1779710710782,29.21,77245.15,0.2,-0.9114,8e-05,10.91696]
[1779710713803,29.21,77248.61,0.2,-0.91112,8e-05,10.94332]
[1779710718838,29.21,77247.82,0.2,-0.91118,8e-05,10.93759]
[1779710723873,29.22,77249.6,0.2,-0.91103,8e-05,10.9514]
[1779710728909,29.22,77251.85,0.2,-0.91085,8e-05,10.96871]
[1779710733944,29.22,77254.63,0.2,-0.91065,8e-05,10.98615]
[1779710737973,29.22,77260.07,0.2,-0.9102,8e-05,11.02747]
[1779710738982,29.22,77263.7,0.2,-0.90991,8e-05,11.055]
[1779710744016,29.22,77263.27,0.2,-0.90992,8e-05,11.05388]
[1779710749051,29.22,77267.45,0.2,-0.90955,8e-05,11.08766]
[1779710753079,29.22,77278.74,0.2,-0.90861,8e-05,11.17501]
[1779710755094,29.22,77280.6,0.2,-0.90845,8e-05,11.18972]
[1779710756102,29.22,77284.79,0.2,-0.9081,8e-05,11.22191]
[1779710757109,29.22,77281.42,0.2,-0.90838,8e-05,11.19632]
[1779710762144,29.23,77280.07,0.2,-0.90848,8e-05,11.18682]
[1779710764157,29.23,77276.2,0.2,-0.9088,8e-05,11.15764]
[1779710769193,29.23,77277.66,0.2,-0.90866,8e-05,11.16985]
[1779710769720,29.23,77277.66,0.2,-0.90866,8e-05,11.16985]
[1779710769971,29.23,77277.66,0.2,-0.90866,8e-05,11.16985]
[1779710775236,29.23,77276.95,0.2,-0.90871,8e-05,11.16563]
[1779710780271,29.23,77277.4,0.2,-0.90866,8e-05,11.17019]
[1779710785307,29.23,77277.39,0.2,-0.90867,8e-05,11.16899]
[1779710790342,29.23,77277.56,0.2,-0.90868,8e-05,11.16864]
[1779710795377,29.23,77277.77,0.2,-0.9087,8e-05,11.1648]
[1779710800412,29.22,77278.56,0.2,-0.90866,8e-05,11.16923]
[1779710801419,29.22,77281.52,0.2,-0.90842,8e-05,11.1915]
[1779710804440,29.22,77284.42,0.2,-0.90819,8e-05,11.21258]
[1779710809475,29.22,77283.32,0.2,-0.9083,8e-05,11.20232]
[1779710823573,29.21,77283.7,0.2,-0.90832,8e-05,11.20015]
[1779710828608,29.21,77284.05,0.2,-0.90831,8e-05,11.20107]
[1779710833643,29.21,77283.6,0.2,-0.90837,8e-05,11.19594]
[1779710838678,29.2,77283.3,0.2,-0.90841,8e-05,11.19194]
[1779710844720,29.2,77283.09,0.2,-0.90845,8e-05,11.18831]
[1779710850762,29.2,77282.51,0.2,-0.90852,8e-05,11.18186]
[1779710855797,29.2,77282.81,0.2,-0.90853,8e-05,11.18018]
[1779710860832,29.2,77277.55,0.2,-0.90898,8e-05,11.13839]
[1779710862849,29.2,77274.63,0.2,-0.90922,8e-05,11.11613]
[1779710863854,29.19,77265.48,0.2,-0.90998,8e-05,11.04583]
[1779710864860,29.19,77267.36,0.2,-0.90983,8e-05,11.05961]
[1779710869896,29.19,77267.42,0.2,-0.90986,8e-05,11.05736]
[1779710874930,29.19,77267.52,0.2,-0.90986,8e-05,11.05699]
[1779710879967,29.19,77267.83,0.2,-0.90984,8e-05,11.05859]
[1779710883995,29.19,77263.8,0.2,-0.91018,8e-05,11.02732]
[1779710885011,29.19,77254.48,0.2,-0.91094,8e-05,10.95651]
[1779710886008,29.19,77252.23,0.2,-0.91112,8e-05,10.93947]
[1779710890037,29.19,77256.58,0.2,-0.91077,8e-05,10.9725]
[1779710898093,29.19,77257.31,0.2,-0.91071,8e-05,10.97755]
[1779710903129,29.18,77257.59,0.2,-0.91069,8e-05,10.97934]
[1779710910177,29.18,77257.78,0.2,-0.91068,8e-05,10.98033]
[1779710915214,29.18,77257.86,0.2,-0.91071,8e-05,10.97685]
[1779710923270,29.18,77257.21,0.2,-0.91076,8e-05,10.97163]
[1779710928307,29.18,77257.25,0.2,-0.91076,8e-05,10.97186]
[1779710934349,29.18,77257.98,0.2,-0.9107,8e-05,10.97744]
[1779710939384,29.18,77257.34,0.2,-0.91075,8e-05,10.97263]
[1779710944419,29.18,77264.67,0.2,-0.91016,8e-05,11.02828]
[1779710945426,29.18,77267.82,0.2,-0.9099,8e-05,11.05221]
[1779710946433,29.18,77268.43,0.2,-0.90984,8e-05,11.05765]
[1779710948447,29.19,77265.27,0.2,-0.91009,8e-05,11.03437]
[1779710952475,29.19,77262.51,0.2,-0.9103,8e-05,11.01502]
[1779710957511,29.19,77262.84,0.2,-0.91025,8e-05,11.01968]
[1779710962546,29.19,77260.89,0.2,-0.91038,8e-05,11.00696]
[1779710967580,29.2,77260.82,0.2,-0.91037,8e-05,11.00855]
[1779710969595,29.2,77255.18,0.2,-0.91082,8e-05,10.96609]
[1779710973623,29.2,77253.98,0.2,-0.91095,8e-05,10.95311]
[1779710978658,29.2,77254.22,0.2,-0.91093,8e-05,10.95502]
[1779710982686,29.2,77258.92,0.2,-0.91054,8e-05,10.99077]
[1779710987721,29.2,77258.7,0.2,-0.91056,8e-05,10.98905]
[1779710992756,29.2,77257.93,0.2,-0.91062,8e-05,10.98312]
[1779710997791,29.2,77256.92,0.2,-0.91071,8e-05,10.97547]
[1779711002826,29.2,77257.46,0.2,-0.91066,8e-05,10.97959]
[1779711007860,29.2,77257.97,0.2,-0.91062,8e-05,10.98351]
[1779711010882,29.2,77254.79,0.2,-0.91088,8e-05,10.95945]
[1779711015918,29.2,77254.05,0.2,-0.91094,8e-05,10.9541]
[1779711020953,29.2,77253.73,0.2,-0.91096,8e-05,10.95194]
[1779711025988,29.2,77253.11,0.2,-0.91101,8e-05,10.94758]
[1779711033037,29.2,77253.65,0.2,-0.91098,8e-05,10.94841]
[1779711038073,29.2,77253.39,0.2,-0.911,8e-05,10.94693]
[1779711043108,29.2,77252.57,0.2,-0.91106,8e-05,10.94123]
[1779711048143,29.2,77253.33,0.2,-0.91099,8e-05,10.94738]
[1779711053177,29.2,77253.13,0.2,-0.91101,8e-05,10.94619]
[1779711058213,29.2,77255.04,0.2,-0.91085,8e-05,10.96086]
[1779711063248,29.2,77254.87,0.2,-0.91086,8e-05,10.95966]
[1779711068283,29.2,77255.44,0.2,-0.91081,8e-05,10.96401]
[1779711075333,29.2,77254.55,0.2,-0.91089,8e-05,10.95726]
[1779711080367,29.2,77253.89,0.2,-0.91094,8e-05,10.95223]
[1779711086410,29.2,77255.29,0.2,-0.91083,8e-05,10.96284]
[1779711089431,29.2,77260.55,0.2,-0.9104,8e-05,11.00258]
[1779711091444,29.2,77264.48,0.2,-0.91011,8e-05,11.02844]
[1779711095473,29.2,77268.54,0.2,-0.90978,8e-05,11.0588]
[1779711099501,29.2,77271.71,0.2,-0.90952,8e-05,11.08279]
[1779711102522,29.2,77274.81,0.2,-0.90926,8e-05,11.10731]
[1779711105543,29.2,77277.24,0.2,-0.90905,8e-05,11.12663]
[1779711106552,29.2,77280.13,0.2,-0.90881,8e-05,11.14891]
[1779711112592,29.21,77280.5,0.2,-0.90876,8e-05,11.1532]
[1779711117627,29.21,77280.74,0.2,-0.90873,8e-05,11.15599]
[1779711123669,29.21,77280.59,0.2,-0.90875,8e-05,11.15396]
[1779711127697,29.2,77285.66,0.2,-0.90835,8e-05,11.19143]
[1779711132732,29.2,77288.44,0.2,-0.90814,8e-05,11.21078]
[1779711137767,29.2,77287.87,0.2,-0.90821,8e-05,11.20446]
[1779711142802,29.2,77288.71,0.2,-0.90816,8e-05,11.20901]
[1779711147836,29.19,77288.76,0.2,-0.90817,8e-05,11.20754]
[1779711153879,29.19,77288.81,0.2,-0.90822,8e-05,11.20187]
[1779711158914,29.19,77288.07,0.2,-0.9083,8e-05,11.19446]
[1779711162942,29.19,77297.17,0.2,-0.90756,8e-05,11.2628]
[1779711166993,29.18,77297.31,0.2,-0.90756,8e-05,11.26258]
[1779711167046,29.18,77297.31,0.2,-0.90756,8e-05,11.26258]
[1779711167222,29.18,77297.31,0.2,-0.90756,8e-05,11.26258]
[1779711167320,29.18,77297.74,0.2,-0.90753,8e-05,11.26546]
[1779711173013,29.18,77299.19,0.2,-0.90744,8e-05,11.27408]
[1779711178048,29.18,77300.45,0.2,-0.90733,8e-05,11.28368]
[1779711183083,29.18,77299.34,0.2,-0.90743,8e-05,11.27458]
[1779711190132,29.18,77298.97,0.2,-0.90746,8e-05,11.27239]
[1779711195167,29.18,77298.03,0.2,-0.90754,8e-05,11.2647]
[1779711201209,29.17,77290.58,0.2,-0.90821,8e-05,11.20317]
[1779711206245,29.17,77288.6,0.2,-0.90839,8e-05,11.18633]
[1779711211519,29.17,77288.44,0.2,-0.90841,8e-05,11.18439]
[1779711217320,29.16,77287.93,0.2,-0.90853,8e-05,11.17247]
[1779711222355,29.16,77286.97,0.2,-0.90864,8e-05,11.16266]
[1779711227391,29.16,77286.99,0.2,-0.90866,8e-05,11.16039]
[1779711232426,29.15,77287.78,0.2,-0.90862,8e-05,11.16403]
[1779711237461,29.15,77289.71,0.2,-0.90849,8e-05,11.17636]
[1779711238469,29.15,77297.9,0.2,-0.90781,8e-05,11.23863]
[1779711239476,29.15,77299.32,0.2,-0.9077,8e-05,11.24923]
[1779711244511,29.15,77299.43,0.2,-0.90771,8e-05,11.24858]
[1779711249546,29.14,77299.46,0.2,-0.90772,8e-05,11.24707]
[1779711254581,29.14,77299.27,0.2,-0.90777,8e-05,11.24302]
[1779711260623,29.13,77299.21,0.2,-0.90781,8e-05,11.2392]
[1779711265658,29.13,77297.62,0.2,-0.90796,8e-05,11.22524]
[1779711271700,29.13,77296.08,0.2,-0.90813,8e-05,11.20833]
[1779711276735,29.13,77294.08,0.2,-0.90832,8e-05,11.19067]
[1779711281770,29.12,77293.18,0.2,-0.90842,8e-05,11.18162]
[1779711286809,29.12,77293.7,0.2,-0.9084,8e-05,11.1835]
[1779711291844,29.12,77293.57,0.2,-0.90844,8e-05,11.17993]
[1779711296879,29.11,77293.35,0.2,-0.90848,8e-05,11.17611]
[1779711301914,29.11,77292.92,0.2,-0.90854,8e-05,11.17072]
[1779711302921,29.11,77290.57,0.2,-0.90874,8e-05,11.15231]
[1779711307956,29.11,77289.11,0.2,-0.90888,8e-05,11.13935]
[1779711312991,29.11,77300.18,0.2,-0.90798,8e-05,11.22265]
[1779711313998,29.11,77296.76,0.2,-0.90827,8e-05,11.19619]
[1779711315007,29.11,77293.9,0.2,-0.90851,8e-05,11.17409]
[1779711318029,29.1,77291.34,0.2,-0.90872,8e-05,11.15408]
[1779711324071,29.1,77290.41,0.2,-0.90881,8e-05,11.1464]
[1779711329106,29.1,77290.6,0.2,-0.9088,8e-05,11.14739]
[1779711332127,29.1,77288.14,0.2,-0.90903,8e-05,11.12441]
[1779711337162,29.1,77286.48,0.2,-0.90917,8e-05,11.11142]
[1779711346227,29.1,77286.53,0.2,-0.90915,8e-05,11.1131]
[1779711351260,29.1,77287.34,0.2,-0.90909,8e-05,11.11873]
[1779711357302,29.1,77286.96,0.2,-0.90913,8e-05,11.11511]
[1779711362337,29.1,77288.31,0.2,-0.90903,8e-05,11.12481]
[1779711367371,29.1,77289.72,0.2,-0.90892,8e-05,11.1349]
[1779711373414,29.1,77289.9,0.2,-0.90891,8e-05,11.13538]
[1779711378449,29.1,77297.13,0.2,-0.90832,8e-05,11.19005]
[1779711380463,29.1,77300.07,0.2,-0.90808,8e-05,11.21264]
[1779711385497,29.1,77299.99,0.2,-0.90807,8e-05,11.21331]
[1779711390534,29.1,77306.16,0.2,-0.90754,8e-05,11.262]
[1779711394561,29.1,77299.42,0.2,-0.90812,8e-05,11.20706]
[1779711399596,29.1,77299.7,0.2,-0.90808,8e-05,11.21051]
[1779711404631,29.11,77299.6,0.2,-0.90808,8e-05,11.21101]
[1779711409665,29.11,77299.93,0.2,-0.90804,8e-05,11.21479]
[1779711414701,29.11,77299.62,0.2,-0.90805,8e-05,11.21361]
[1779711419739,29.11,77301.04,0.2,-0.90792,8e-05,11.22567]
[1779711423767,29.11,77303.44,0.2,-0.90771,8e-05,11.24495]
[1779711429810,29.11,77303.44,0.2,-0.90769,8e-05,11.2461]
[1779711434846,29.12,77302.42,0.2,-0.90777,8e-05,11.23921]
[1779711438873,29.12,77299.17,0.2,-0.90803,8e-05,11.21503]
[1779711441894,29.12,77296.37,0.2,-0.90826,8e-05,11.19422]
[1779711444915,29.12,77291.17,0.2,-0.90869,8e-05,11.15465]
[1779711449950,29.12,77290.62,0.2,-0.90872,8e-05,11.1518]
[1779711454985,29.12,77289.56,0.2,-0.90881,8e-05,11.14149]
[1779711461027,29.12,77289.16,0.2,-0.90886,8e-05,11.13748]
[1779711464112,29.12,77285.12,0.2,-0.9092,8e-05,11.10613]
[1779711465077,29.12,77270.0,0.2,-0.91045,8e-05,10.99036]
[1779711466084,29.12,77267.78,0.2,-0.91063,8e-05,10.9732]
[1779711467091,29.12,77259.2,0.2,-0.91133,8e-05,10.90783]
[1779711468098,29.12,77258.13,0.2,-0.91142,8e-05,10.89959]
[1779711473133,29.12,77259.1,0.2,-0.91135,8e-05,10.9063]
[1779711482196,29.12,77259.31,0.2,-0.91132,8e-05,10.90904]
[1779711487231,29.12,77259.27,0.2,-0.91131,8e-05,10.90943]
[1779711495287,29.12,77259.61,0.2,-0.91128,8e-05,10.91301]
[1779711501329,29.12,77258.71,0.2,-0.91134,8e-05,10.90686]
[1779711506365,29.12,77258.72,0.2,-0.91133,8e-05,10.9075]
[1779711511399,29.12,77258.9,0.2,-0.91134,8e-05,10.90557]
[1779711516434,29.13,77258.69,0.2,-0.91135,8e-05,10.9045]
[1779711521469,29.13,77258.65,0.2,-0.91135,8e-05,10.9047]
[1779711526504,29.13,77258.62,0.2,-0.91135,8e-05,10.90495]
[1779711531542,29.13,77258.59,0.2,-0.91134,8e-05,10.90517]
[1779711537585,29.13,77258.72,0.2,-0.91133,8e-05,10.90667]
[1779711541613,29.13,77265.23,0.2,-0.9108,8e-05,10.95636]
[1779711542620,29.13,77268.4,0.2,-0.91054,8e-05,10.98046]
[1779711546649,29.13,77270.67,0.2,-0.91035,8e-05,10.99755]
[1779711551684,29.13,77271.52,0.2,-0.91029,8e-05,11.00372]
[1779711556719,29.13,77272.28,0.2,-0.91023,8e-05,11.00918]
[1779711561754,29.13,77273.11,0.2,-0.91016,8e-05,11.01509]
[1779711571824,29.13,77272.98,0.2,-0.91021,8e-05,11.00937]
[1779711576860,29.13,77273.6,0.2,-0.91017,8e-05,11.01365]
[1779711581894,29.12,77274.08,0.2,-0.91013,8e-05,11.01684]
[1779711586930,29.12,77274.23,0.2,-0.91012,8e-05,11.01749]
[1779711589951,29.12,77277.02,0.2,-0.9099,8e-05,11.03845]
[1779711590957,29.12,77281.63,0.2,-0.90952,8e-05,11.0735]
[1779711592972,29.12,77283.95,0.2,-0.90933,8e-05,11.0909]
[1779711597000,29.12,77288.52,0.2,-0.90896,8e-05,11.12501]
[1779711602037,29.12,77290.63,0.2,-0.90879,8e-05,11.14147]
[1779711603045,29.12,77295.74,0.2,-0.90836,8e-05,11.18086]
[1779711608080,29.12,77295.4,0.2,-0.90839,8e-05,11.17782]
[1779711613115,29.12,77295.69,0.2,-0.90838,8e-05,11.17864]
[1779711618150,29.12,77296.56,0.2,-0.90833,8e-05,11.18378]
[1779711623185,29.12,77296.05,0.2,-0.90838,8e-05,11.17864]
[1779711628220,29.11,77295.42,0.2,-0.90845,8e-05,11.17269]
[1779711633255,29.11,77295.47,0.2,-0.90849,8e-05,11.16788]
[1779711636276,29.11,77292.84,0.2,-0.90872,8e-05,11.14636]
[1779711641311,29.11,77292.13,0.2,-0.90879,8e-05,11.14016]
[1779711646346,29.11,77292.48,0.2,-0.90877,8e-05,11.14212]
[1779711651381,29.11,77291.33,0.2,-0.90887,8e-05,11.13261]
[1779711656415,29.11,77288.33,0.2,-0.90912,8e-05,11.10911]
[1779711661451,29.11,77289.37,0.2,-0.90904,8e-05,11.11662]
[1779711667496,29.1,77289.08,0.2,-0.90907,8e-05,11.11385]
[1779711672530,29.1,77290.55,0.2,-0.90896,8e-05,11.12462]
[1779711677565,29.1,77289.69,0.2,-0.90903,8e-05,11.1175]
[1779711682600,29.1,77289.11,0.2,-0.90909,8e-05,11.11258]
[1779711688641,29.1,77289.51,0.2,-0.90906,8e-05,11.1151]
[1779711696698,29.1,77289.18,0.2,-0.90912,8e-05,11.10802]
[1779711702740,29.1,77289.27,0.2,-0.90912,8e-05,11.10823]
[1779711708781,29.1,77289.59,0.2,-0.9091,8e-05,11.1102]
[1779711714824,29.1,77289.03,0.2,-0.90915,8e-05,11.10549]
[1779711718899,29.1,77284.87,0.2,-0.9095,8e-05,11.07341]
[1779711719865,29.1,77270.51,0.2,-0.91068,8e-05,10.96393]
[1779711720873,29.1,77270.47,0.2,-0.91068,8e-05,10.96377]
[1779711725883,29.1,77272.36,0.2,-0.91053,8e-05,10.97796]
[1779711731949,29.09,77272.09,0.2,-0.91057,8e-05,10.97346]
[1779711737992,29.1,77272.01,0.2,-0.91058,8e-05,10.97338]
[1779711743027,29.1,77274.03,0.2,-0.91041,8e-05,10.98914]
[1779711745043,29.1,77264.72,0.2,-0.91117,8e-05,10.91847]
[1779711746050,29.1,77259.22,0.2,-0.91162,8e-05,10.87643]
[1779711751085,29.09,77250.88,0.2,-0.91233,8e-05,10.80825]
[1779711753099,29.09,77250.04,0.2,-0.9124,8e-05,10.8016]
[1779711758147,29.09,77254.43,0.2,-0.91205,8e-05,10.83496]
[1779711761168,29.09,77251.0,0.2,-0.91233,8e-05,10.80842]
[1779711765197,29.09,77254.06,0.2,-0.91209,8e-05,10.83081]
[1779711770231,29.09,77253.72,0.2,-0.91211,8e-05,10.82857]
[1779711775266,29.09,77255.68,0.2,-0.91194,8e-05,10.8446]
[1779711780301,29.1,77256.98,0.2,-0.91183,8e-05,10.8555]
[1779711784329,29.1,77261.88,0.2,-0.91142,8e-05,10.8934]
[1779711785336,29.1,77264.23,0.2,-0.91123,8e-05,10.91154]
[1779711790381,29.1,77262.11,0.2,-0.91139,8e-05,10.89599]
[1779711791379,29.1,77256.13,0.2,-0.91188,8e-05,10.85081]
[1779711796413,29.1,77256.92,0.2,-0.9118,8e-05,10.85773]
[1779711802456,29.1,77257.33,0.2,-0.91176,8e-05,10.8619]
[1779711806484,29.1,77259.95,0.2,-0.91154,8e-05,10.88243]
[1779711811519,29.1,77259.8,0.2,-0.91157,8e-05,10.87816]
[1779711818568,29.1,77260.08,0.2,-0.91153,8e-05,10.88129]
[1779711819599,29.1,77263.15,0.2,-0.91128,8e-05,10.90471]
[1779711820983,29.1,77263.15,0.2,-0.91128,8e-05,10.90471]
[1779711820988,29.1,77296.33,0.2,-0.90855,8e-05,11.15782]
[1779711821608,29.1,77304.48,0.2,-0.90788,8e-05,11.22009]
[1779711822543,29.1,77304.48,0.2,-0.90788,8e-05,11.22009]
[1779711822614,29.1,77323.85,0.2,-0.90625,8e-05,11.36948]
[1779711823954,29.1,77323.85,0.2,-0.90625,8e-05,11.36948]
[1779711824034,29.1,77318.09,0.2,-0.90673,8e-05,11.32493]
[1779711824632,29.1,77324.62,0.2,-0.90618,8e-05,11.37534]
[1779711825636,29.1,77314.13,0.2,-0.90707,8e-05,11.2943]
[1779711826643,29.1,77311.39,0.2,-0.9073,8e-05,11.27324]
[1779711829035,29.1,77310.33,0.2,-0.90739,8e-05,11.26515]
[1779711829049,29.1,77306.13,0.2,-0.90774,8e-05,11.23293]
[1779711831826,29.11,77305.89,0.2,-0.90775,8e-05,11.23134]
[1779711831831,29.11,77305.89,0.2,-0.90775,8e-05,11.23134]
[1779711831979,29.11,77305.89,0.2,-0.90775,8e-05,11.23134]
[1779711837720,29.11,77305.17,0.2,-0.9078,8e-05,11.22674]
[1779711842755,29.1,77309.22,0.2,-0.90749,8e-05,11.25598]
[1779711847454,29.1,77311.45,0.2,-0.90732,8e-05,11.27141]
[1779711847472,29.1,77311.45,0.2,-0.90732,8e-05,11.27141]
[1779711847500,29.1,77311.45,0.2,-0.90732,8e-05,11.27141]
[1779711849952,29.1,77311.45,0.2,-0.90732,8e-05,11.27097]
[1779711849972,29.1,77311.45,0.2,-0.90732,8e-05,11.27097]
[1779711850003,29.1,77311.45,0.2,-0.90732,8e-05,11.27097]
[1779711850053,29.1,77311.45,0.2,-0.90733,8e-05,11.2701]
[1779711853358,29.1,77311.52,0.2,-0.90734,8e-05,11.26976]
[1779711853474,29.1,77311.52,0.2,-0.90734,8e-05,11.26976]
[1779711853557,29.1,77311.52,0.2,-0.90735,8e-05,11.2689]
[1779711858867,29.09,77310.9,0.2,-0.90742,8e-05,11.26202]
[1779711863902,29.09,77291.56,0.2,-0.90906,8e-05,11.11152]
[1779711864909,29.09,77290.76,0.2,-0.90913,8e-05,11.10521]
[1779711865483,29.09,77290.76,0.2,-0.90913,8e-05,11.10521]
[1779711865509,29.09,77290.76,0.2,-0.90913,8e-05,11.10521]
[1779711865724,29.09,77290.76,0.2,-0.90913,8e-05,11.10521]
[1779711867854,29.09,77290.36,0.2,-0.90916,8e-05,11.1018]
[1779711867905,29.09,77290.36,0.2,-0.90916,8e-05,11.1018]
[1779711867972,29.09,77290.36,0.2,-0.90916,8e-05,11.1018]
[1779711868059,29.09,77290.15,0.2,-0.90918,8e-05,11.09976]
[1779711872406,29.09,77290.41,0.2,-0.90918,8e-05,11.10043]
[1779711872472,29.09,77290.69,0.2,-0.90919,8e-05,11.09829]
[1779711872514,29.09,77290.69,0.2,-0.90919,8e-05,11.09829]
[1779711874631,29.09,77291.14,0.2,-0.90916,8e-05,11.10113]
[1779711874723,29.09,77291.14,0.2,-0.90916,8e-05,11.10113]
[1779711880221,29.08,77292.69,0.2,-0.90904,8e-05,11.11213]
[1779711880271,29.08,77292.69,0.2,-0.90904,8e-05,11.11213]
[1779711880477,29.08,77293.39,0.2,-0.90898,8e-05,11.11731]
[1779711881978,29.08,77293.39,0.2,-0.90898,8e-05,11.11712]
[1779711882030,29.08,77293.39,0.2,-0.90898,8e-05,11.11712]
[1779711882227,29.08,77293.39,0.2,-0.90898,8e-05,11.11712]
[1779711882298,29.08,77293.39,0.2,-0.90899,8e-05,11.11693]
[1779711888078,29.08,77293.68,0.2,-0.90897,8e-05,11.11803]
[1779711890107,29.08,77312.04,0.2,-0.90745,8e-05,11.25863]
[1779711891106,29.08,77316.63,0.2,-0.90706,8e-05,11.2941]
[1779711894100,29.08,77313.79,0.2,-0.9073,8e-05,11.27183]
[1779711894152,29.08,77313.79,0.2,-0.9073,8e-05,11.27183]
[1779711894223,29.08,77313.79,0.2,-0.9073,8e-05,11.27183]
[1779711896978,29.08,77313.43,0.2,-0.90734,8e-05,11.26879]
[1779711897229,29.08,77313.43,0.2,-0.90734,8e-05,11.26879]
[1779711897315,29.08,77313.26,0.2,-0.90735,8e-05,11.26757]
[1779711903190,29.08,77317.32,0.2,-0.907,8e-05,11.29937]
[1779711905204,29.08,77321.76,0.2,-0.90663,8e-05,11.33367]
[1779711908225,29.08,77326.49,0.2,-0.90623,8e-05,11.37017]
[1779711909232,29.08,77330.96,0.2,-0.90585,9e-05,11.40471]
[1779711909676,29.08,77330.96,0.2,-0.90585,9e-05,11.40471]
[1779711909724,29.08,77330.96,0.2,-0.90585,9e-05,11.40471]
[1779711910814,29.08,77331.37,0.2,-0.90581,9e-05,11.40778]
[1779711912972,29.08,77331.41,0.2,-0.90581,9e-05,11.40789]
[1779711913054,29.08,77331.41,0.2,-0.90581,9e-05,11.40789]
[1779711913106,29.08,77331.41,0.2,-0.90581,9e-05,11.40789]
[1779711913222,29.08,77331.41,0.2,-0.90581,9e-05,11.40789]
[1779711913263,29.08,77331.5,0.2,-0.90581,9e-05,11.40849]
[1779711918353,29.08,77335.49,0.2,-0.90547,9e-05,11.43894]
[1779711918377,29.08,77335.49,0.2,-0.90547,9e-05,11.43894]
[1779711918473,29.08,77335.49,0.2,-0.90547,9e-05,11.43894]
[1779711920886,29.08,77337.09,0.2,-0.90534,9e-05,11.45096]
[1779711920967,29.08,77337.09,0.2,-0.90534,9e-05,11.45096]
[1779711921221,29.08,77337.09,0.2,-0.90534,9e-05,11.45096]
[1779711921327,29.08,77336.91,0.2,-0.90536,9e-05,11.44942]
[1779711926363,29.08,77337.3,0.2,-0.90533,9e-05,11.45182]
[1779711928613,29.08,77338.44,0.2,-0.90524,9e-05,11.46042]
[1779711928649,29.08,77338.44,0.2,-0.90524,9e-05,11.46042]
[1779711928722,29.08,77338.44,0.2,-0.90524,9e-05,11.46042]
[1779711931651,29.08,77338.3,0.2,-0.90528,9e-05,11.45505]
[1779711931687,29.08,77338.3,0.2,-0.90528,9e-05,11.45505]
[1779711931728,29.08,77338.3,0.2,-0.90528,9e-05,11.45505]
[1779711932406,29.08,77337.38,0.2,-0.90536,9e-05,11.44779]
[1779711934273,29.08,77337.45,0.2,-0.90536,9e-05,11.44821]
[1779711934326,29.08,77337.45,0.2,-0.90536,9e-05,11.44821]
[1779711934472,29.08,77337.45,0.2,-0.90536,9e-05,11.44821]
[1779711937080,29.08,77334.45,0.2,-0.90561,9e-05,11.42467]
[1779711937112,29.08,77334.45,0.2,-0.90561,9e-05,11.42467]
[1779711937226,29.08,77334.45,0.2,-0.90561,9e-05,11.42467]
[1779711937441,29.08,77335.6,0.2,-0.90552,9e-05,11.43351]
[1779711942476,29.08,77334.73,0.2,-0.9056,9e-05,11.42643]
[1779711942702,29.08,77334.73,0.2,-0.9056,9e-05,11.42643]
[1779711942722,29.08,77334.73,0.2,-0.9056,9e-05,11.42643]
[1779711947988,29.08,77331.66,0.2,-0.90586,9e-05,11.40234]
[1779711948484,29.08,77331.66,0.2,-0.90586,9e-05,11.40234]
[1779711948691,29.08,77331.66,0.2,-0.90586,9e-05,11.40234]
[1779711948723,29.08,77331.66,0.2,-0.90586,9e-05,11.40234]
[1779711950935,29.08,77324.77,0.2,-0.90644,8e-05,11.34904]
[1779711950979,29.08,77324.77,0.2,-0.90644,8e-05,11.34904]
[1779711951057,29.08,77324.77,0.2,-0.90644,8e-05,11.34904]
[1779711951206,29.08,77324.77,0.2,-0.90644,8e-05,11.34904]
[1779711951221,29.08,77324.77,0.2,-0.90644,8e-05,11.34904]
[1779711951263,29.08,77325.67,0.2,-0.90637,8e-05,11.35606]
[1779711954739,29.08,77327.07,0.2,-0.90625,8e-05,11.36705]
[1779711954791,29.08,77327.07,0.2,-0.90625,8e-05,11.36705]
[1779711954977,29.08,77327.07,0.2,-0.90625,8e-05,11.36705]
[1779711962135,29.08,77327.34,0.2,-0.90622,8e-05,11.36936]
[1779711962187,29.08,77327.34,0.2,-0.90622,8e-05,11.36936]
[1779711962223,29.08,77327.34,0.2,-0.90622,8e-05,11.36936]
[1779711962237,29.08,77331.57,0.2,-0.90586,9e-05,11.40217]
[1779711965416,29.08,77330.12,0.2,-0.90599,8e-05,11.3909]
[1779711965473,29.08,77330.12,0.2,-0.90599,8e-05,11.3909]
[1779711965517,29.08,77326.59,0.2,-0.90628,8e-05,11.3636]
[1779711965721,29.08,77326.59,0.2,-0.90628,8e-05,11.3636]
[1779711968192,29.08,77326.69,0.2,-0.90628,8e-05,11.36446]
[1779711968220,29.08,77326.69,0.2,-0.90628,8e-05,11.36446]
[1779711972634,29.08,77326.0,0.2,-0.90633,8e-05,11.35936]
[1779711973421,29.08,77326.0,0.2,-0.90633,8e-05,11.35936]
[1779711973471,29.08,77326.0,0.2,-0.90633,8e-05,11.35936]
[1779711973482,29.08,77326.0,0.2,-0.90633,8e-05,11.35936]
[1779711974441,29.08,77325.64,0.2,-0.90636,8e-05,11.35668]
[1779711974470,29.08,77325.64,0.2,-0.90636,8e-05,11.35668]
[1779711974704,29.08,77313.61,0.2,-0.90737,8e-05,11.2639]
[1779711976225,29.08,77313.61,0.2,-0.90737,8e-05,11.2639]
[1779711976275,29.08,77313.61,0.2,-0.90737,8e-05,11.2639]
[1779711976473,29.08,77313.61,0.2,-0.90737,8e-05,11.2639]
[1779711976318,29.08,77314.01,0.2,-0.90734,8e-05,11.26718]
[1779711981753,29.08,77313.52,0.2,-0.90737,8e-05,11.26447]
[1779711983295,29.08,77313.52,0.2,-0.90737,8e-05,11.26447]
[1779711983347,29.08,77313.52,0.2,-0.90737,8e-05,11.26447]
[1779711983471,29.08,77313.52,0.2,-0.90737,8e-05,11.26447]
[1779711984294,29.08,77313.52,0.2,-0.90736,8e-05,11.26482]
[1779711984300,29.08,77313.52,0.2,-0.90736,8e-05,11.26482]
[1779711984475,29.08,77313.52,0.2,-0.90736,8e-05,11.26482]
[1779711984535,29.08,77313.45,0.2,-0.90737,8e-05,11.26445]
[1779711989809,29.08,77313.96,0.2,-0.90732,8e-05,11.26919]
[1779711993366,29.08,77313.9,0.2,-0.90735,8e-05,11.26515]
[1779711993420,29.08,77313.9,0.2,-0.90735,8e-05,11.26515]
[1779711993471,29.08,77313.9,0.2,-0.90735,8e-05,11.26515]
[1779711994716,29.08,77314.21,0.2,-0.90732,8e-05,11.26783]
[1779711994724,29.08,77314.21,0.2,-0.90732,8e-05,11.26783]
[1779711994768,29.08,77314.21,0.2,-0.90732,8e-05,11.26783]
[1779711994844,29.08,77314.32,0.2,-0.90731,8e-05,11.26883]
[1779711996702,29.08,77314.38,0.2,-0.9073,8e-05,11.26943]
[1779711996722,29.08,77314.38,0.2,-0.9073,8e-05,11.26943]
[1779711997019,29.08,77314.38,0.2,-0.9073,8e-05,11.26943]
[1779711997223,29.08,77314.38,0.2,-0.9073,8e-05,11.26943]
[1779711997288,29.08,77313.49,0.2,-0.90737,8e-05,11.26271]
[1779711997865,29.08,77308.92,0.2,-0.90775,8e-05,11.22769]
[1779712000210,29.08,77309.91,0.2,-0.90767,8e-05,11.2355]
[1779712000222,29.08,77309.91,0.2,-0.90767,8e-05,11.2355]
[1779712000253,29.08,77309.91,0.2,-0.90767,8e-05,11.2355]
[1779712000307,29.08,77310.71,0.2,-0.9076,8e-05,11.24184]
[1779712000973,29.08,77310.71,0.2,-0.9076,8e-05,11.24184]
[1779712007336,29.09,77310.92,0.2,-0.90757,8e-05,11.24451]
[1779712007471,29.09,77310.92,0.2,-0.90757,8e-05,11.24451]
[1779712007514,29.09,77310.52,0.2,-0.9076,8e-05,11.24159]
[1779712007917,29.09,77310.52,0.2,-0.9076,8e-05,11.24159]
[1779712007971,29.09,77310.52,0.2,-0.9076,8e-05,11.24159]
[1779712008331,29.09,77310.52,0.2,-0.9076,8e-05,11.24159]
[1779712008418,29.09,77314.7,0.2,-0.90725,8e-05,11.27395]
[1779712010273,29.09,77317.53,0.2,-0.90701,8e-05,11.29589]
[1779712010336,29.09,77317.53,0.2,-0.90701,8e-05,11.29589]
[1779712010476,29.09,77317.53,0.2,-0.90701,8e-05,11.29589]
[1779712010499,29.09,77318.5,0.2,-0.90693,8e-05,11.30346]
[1779712015991,29.09,77318.35,0.2,-0.90694,8e-05,11.30264]
[1779712018505,29.09,77318.87,0.2,-0.90689,8e-05,11.30672]
[1779712018510,29.09,77318.87,0.2,-0.90689,8e-05,11.30672]
[1779712018722,29.09,77318.83,0.2,-0.90689,8e-05,11.30648]
[1779712019297,29.09,77317.97,0.2,-0.90697,8e-05,11.29991]
[1779712025066,29.09,77319.59,0.2,-0.90684,8e-05,11.31172]
[1779712025111,29.09,77319.59,0.2,-0.90684,8e-05,11.31172]
[1779712025226,29.09,77319.59,0.2,-0.90684,8e-05,11.31172]
[1779712025327,29.09,77319.59,0.2,-0.90684,8e-05,11.31177]
[1779712026070,29.09,77338.67,0.2,-0.90522,9e-05,11.45946]
[1779712027077,29.09,77332.74,0.2,-0.90572,9e-05,11.41332]
[1779712030426,29.09,77333.14,0.2,-0.90569,9e-05,11.41612]
[1779712030476,29.09,77333.14,0.2,-0.90569,9e-05,11.41612]
[1779712030478,29.09,77333.14,0.2,-0.90569,9e-05,11.41612]
[1779712030528,29.09,77333.13,0.2,-0.90569,9e-05,11.41604]
[1779712033410,29.08,77332.83,0.2,-0.90572,9e-05,11.41351]
[1779712033472,29.08,77332.83,0.2,-0.90572,9e-05,11.41351]
[1779712033511,29.08,77332.82,0.2,-0.90572,9e-05,11.41334]
[1779712039162,29.08,77332.17,0.2,-0.90579,9e-05,11.4077]
[1779712041176,29.08,77328.07,0.2,-0.90613,8e-05,11.37584]
[1779712043896,29.08,77328.78,0.2,-0.90608,8e-05,11.38127]
[1779712043948,29.08,77328.78,0.2,-0.90608,8e-05,11.38127]
[1779712043973,29.08,77328.78,0.2,-0.90608,8e-05,11.38127]
[1779712044197,29.08,77328.4,0.2,-0.90611,8e-05,11.37829]
[1779712049232,29.08,77328.79,0.2,-0.90608,8e-05,11.38119]
[1779712050175,29.08,77328.79,0.2,-0.90608,8e-05,11.38119]
[1779712050223,29.08,77328.79,0.2,-0.90608,8e-05,11.38119]
[1779712050473,29.08,77328.79,0.2,-0.90608,8e-05,11.38119]
[1779712050573,29.08,77329.65,0.2,-0.906,8e-05,11.38782]
[1779712056281,29.08,77327.43,0.2,-0.90622,8e-05,11.36666]
[1779712061317,29.08,77325.86,0.2,-0.90635,8e-05,11.35457]
[1779712061929,29.08,77325.86,0.2,-0.90635,8e-05,11.35457]
[1779712061974,29.08,77325.86,0.2,-0.90635,8e-05,11.35457]
[1779712061980,29.08,77325.86,0.2,-0.90635,8e-05,11.35457]
[1779712062323,29.08,77325.92,0.2,-0.90635,8e-05,11.35505]
[1779712064673,29.08,77325.49,0.2,-0.90638,8e-05,11.35178]
[1779712064721,29.08,77325.49,0.2,-0.90638,8e-05,11.35178]
[1779712065349,29.08,77324.01,0.2,-0.90651,8e-05,11.34038]
[1779712071391,29.08,77323.39,0.2,-0.90656,8e-05,11.33592]
[1779712076426,29.08,77323.11,0.2,-0.90658,8e-05,11.33405]
[1779712076937,29.08,77323.11,0.2,-0.90658,8e-05,11.33405]
[1779712076974,29.08,77323.11,0.2,-0.90658,8e-05,11.33405]
[1779712076989,29.08,77323.11,0.2,-0.90658,8e-05,11.33405]
[1779712077433,29.08,77322.74,0.2,-0.90661,8e-05,11.33125]
[1779712082468,29.08,77321.02,0.2,-0.90675,8e-05,11.31836]
[1779712085762,29.09,77321.57,0.2,-0.9067,8e-05,11.32284]
[1779712085971,29.09,77321.57,0.2,-0.9067,8e-05,11.32284]
[1779712086496,29.09,77321.49,0.2,-0.90671,8e-05,11.32229]
[1779712091246,29.09,77322.48,0.2,-0.90662,8e-05,11.33021]
[1779712091298,29.09,77322.48,0.2,-0.90662,8e-05,11.33021]
[1779712091471,29.09,77322.48,0.2,-0.90662,8e-05,11.33021]
[1779712091536,29.09,77323.3,0.2,-0.90655,8e-05,11.33661]
[1779712096571,29.09,77324.76,0.2,-0.90642,8e-05,11.34812]
[1779712098934,29.09,77324.69,0.2,-0.90643,8e-05,11.34765]
[1779712098972,29.09,77324.69,0.2,-0.90643,8e-05,11.34765]
[1779712099436,29.09,77324.69,0.2,-0.90643,8e-05,11.34765]
[1779712099594,29.09,77325.26,0.2,-0.90638,8e-05,11.35209]
[1779712101720,29.09,77324.76,0.2,-0.90643,8e-05,11.34781]
[1779712101822,29.09,77324.76,0.2,-0.90643,8e-05,11.34784]
[1779712103622,29.09,77328.77,0.2,-0.90609,8e-05,11.37888]
[1779712107818,29.09,77331.74,0.2,-0.90583,9e-05,11.40184]
[1779712107858,29.09,77331.74,0.2,-0.90583,9e-05,11.40184]
[1779712107972,29.09,77331.74,0.2,-0.90583,9e-05,11.40184]
[1779712108657,29.09,77331.27,0.2,-0.90587,9e-05,11.39819]
[1779712110671,29.09,77339.06,0.2,-0.90521,9e-05,11.45844]
[1779712112685,29.09,77340.55,0.2,-0.90512,9e-05,11.46586]
[1779712113835,29.09,77341.1,0.2,-0.90507,9e-05,11.47012]
[1779712113887,29.09,77341.1,0.2,-0.90507,9e-05,11.47012]
[1779712113972,29.09,77341.1,0.2,-0.90507,9e-05,11.47012]
[1779712114073,29.08,77341.1,0.2,-0.90507,9e-05,11.46998]
[1779712119735,29.08,77343.28,0.2,-0.90489,9e-05,11.48597]
[1779712120742,29.08,77349.02,0.2,-0.9044,9e-05,11.53039]
[1779712123416,29.08,77349.61,0.2,-0.90436,9e-05,11.53472]
[1779712123462,29.08,77349.61,0.2,-0.90436,9e-05,11.53472]
[1779712123476,29.08,77349.61,0.2,-0.90436,9e-05,11.53472]
[1779712123518,29.08,77350.05,0.2,-0.90432,9e-05,11.53787]
[1779712129071,29.08,77349.63,0.2,-0.90437,9e-05,11.53321]
[1779712131347,29.08,77350.18,0.2,-0.90433,9e-05,11.53692]
[1779712131388,29.08,77350.18,0.2,-0.90433,9e-05,11.53692]
[1779712131480,29.08,77350.18,0.2,-0.90433,9e-05,11.53692]
[1779712131579,29.08,77349.47,0.2,-0.9044,9e-05,11.5311]
[1779712136853,29.08,77347.71,0.2,-0.90457,9e-05,11.51574]
[1779712140620,29.08,77348.74,0.2,-0.90448,9e-05,11.52318]
[1779712140666,29.08,77348.74,0.2,-0.90448,9e-05,11.52318]
[1779712140722,29.08,77347.44,0.2,-0.9046,9e-05,11.51248]
[1779712140882,29.08,77347.52,0.2,-0.9046,9e-05,11.51311]
[1779712145126,29.07,77344.89,0.2,-0.90483,9e-05,11.49179]
[1779712145178,29.07,77344.89,0.2,-0.90483,9e-05,11.49179]
[1779712145223,29.07,77344.89,0.2,-0.90483,9e-05,11.49179]
[1779712145227,29.07,77343.1,0.2,-0.90499,9e-05,11.47762]
[1779712146924,29.07,77327.27,0.2,-0.90634,8e-05,11.35443]
[1779712147931,29.07,77324.26,0.2,-0.9066,8e-05,11.33111]
[1779712150140,29.07,77323.62,0.2,-0.90665,8e-05,11.32614]
[1779712150226,29.07,77320.91,0.2,-0.90688,8e-05,11.3052]
[1779712151856,29.07,77319.82,0.2,-0.90697,8e-05,11.29681]
[1779712151885,29.07,77319.82,0.2,-0.90697,8e-05,11.29681]
[1779712152224,29.07,77319.82,0.2,-0.90697,8e-05,11.29681]
[1779712152325,29.07,77319.73,0.2,-0.90698,8e-05,11.29615]
[1779712158002,29.07,77320.7,0.2,-0.90692,8e-05,11.3013]
[1779712159403,29.07,77320.7,0.2,-0.90692,8e-05,11.3013]
[1779712165051,29.06,77319.9,0.2,-0.90703,8e-05,11.2919]
[1779712170086,29.06,77319.84,0.2,-0.90706,8e-05,11.28918]
[1779712176128,29.06,77320.42,0.2,-0.90707,8e-05,11.28711]
[1779712181162,29.05,77319.79,0.2,-0.90714,8e-05,11.28007]
[1779712188211,29.05,77320.09,0.2,-0.90715,8e-05,11.27941]
[1779712190226,29.05,77323.12,0.2,-0.9069,8e-05,11.30196]
[1779712194254,29.05,77325.53,0.2,-0.90672,8e-05,11.31872]
[1779712195757,29.05,77325.53,0.2,-0.90672,8e-05,11.31872]
[1779712195870,29.05,77327.29,0.2,-0.90658,8e-05,11.33186]
[1779712201303,29.04,77329.45,0.2,-0.9064,8e-05,11.34805]
[1779712205331,29.04,77325.49,0.2,-0.90674,8e-05,11.31745]
[1779712207317,29.04,77325.33,0.2,-0.90675,8e-05,11.31626]
[1779712207369,29.04,77325.33,0.2,-0.90675,8e-05,11.31626]
[1779712213387,29.05,77325.58,0.2,-0.90672,8e-05,11.31859]
[1779712215253,29.05,77326.14,0.2,-0.90668,8e-05,11.32297]
[1779712215306,29.05,77326.14,0.2,-0.90668,8e-05,11.32297]
[1779712218422,29.05,77333.09,0.2,-0.90608,8e-05,11.37688]
[1779712219289,29.05,77333.09,0.2,-0.90608,8e-05,11.37688]
[1779712219383,29.05,77333.09,0.2,-0.90608,8e-05,11.37688]
[1779712224525,29.05,77334.46,0.2,-0.90597,9e-05,11.38737]
[1779712224577,29.05,77334.46,0.2,-0.90597,9e-05,11.38737]
[1779712224623,29.05,77337.36,0.2,-0.90572,9e-05,11.40982]
[1779712228873,29.05,77338.91,0.2,-0.90559,9e-05,11.42158]
[1779712229500,29.05,77341.95,0.2,-0.90533,9e-05,11.44511]
[1779712231513,29.04,77344.53,0.2,-0.90514,9e-05,11.46103]
[1779712236555,29.04,77345.09,0.2,-0.9051,9e-05,11.46473]
[1779712239462,29.04,77345.15,0.2,-0.9051,9e-05,11.46492]
[1779712239511,29.04,77345.15,0.2,-0.9051,9e-05,11.46492]
[1779712244611,29.04,77344.07,0.2,-0.9052,9e-05,11.45565]
[1779712247203,29.04,77344.49,0.2,-0.90517,9e-05,11.45862]
[1779712247249,29.04,77344.49,0.2,-0.90517,9e-05,11.45862]
[1779712253674,29.04,77343.1,0.2,-0.9053,9e-05,11.44677]
[1779712254248,29.04,77343.1,0.2,-0.9053,9e-05,11.44677]
[1779712254301,29.04,77343.1,0.2,-0.9053,9e-05,11.44677]
[1779712259716,29.04,77343.8,0.2,-0.90525,9e-05,11.4513]
[1779712264751,29.04,77344.35,0.2,-0.90521,9e-05,11.45472]
[1779712265365,29.04,77344.35,0.2,-0.90521,9e-05,11.45472]
[1779712265413,29.04,77344.35,0.2,-0.90521,9e-05,11.45472]
[1779712272387,29.04,77344.6,0.2,-0.9052,9e-05,11.45593]
[1779712272439,29.04,77344.6,0.2,-0.9052,9e-05,11.45593]
[1779712277852,29.03,77347.83,0.2,-0.90494,9e-05,11.47928]
[1779712281893,29.03,77348.34,0.2,-0.90491,9e-05,11.48211]
[1779712281933,29.03,77348.34,0.2,-0.90491,9e-05,11.48211]
[1779712289939,29.03,77348.79,0.2,-0.90489,9e-05,11.48445]
[1779712290287,29.03,77348.79,0.2,-0.90489,9e-05,11.48445]
[1779712294723,29.03,77350.37,0.2,-0.9048,9e-05,11.49135]
[1779712294768,29.03,77350.37,0.2,-0.9048,9e-05,11.49135]
[1779712294824,29.03,77334.88,0.2,-0.90612,9e-05,11.37079]
[1779712294983,29.03,77333.7,0.2,-0.90623,8e-05,11.36157]
[1779712299011,29.03,77330.83,0.2,-0.90647,8e-05,11.33917]
[1779712301410,29.03,77328.96,0.2,-0.90663,8e-05,11.32469]
[1779712301503,29.03,77328.96,0.2,-0.90663,8e-05,11.32469]
[1779712307083,29.03,77328.75,0.2,-0.90664,8e-05,11.3233]
[1779712309082,29.03,77329.93,0.2,-0.90654,8e-05,11.33248]
[1779712309131,29.03,77329.93,0.2,-0.90654,8e-05,11.33248]
[1779712309183,29.03,77335.37,0.2,-0.90608,9e-05,11.37465]
[1779712314735,29.03,77335.8,0.2,-0.90605,9e-05,11.37788]
[1779712314825,29.03,77335.8,0.2,-0.90605,9e-05,11.37788]
[1779712320751,29.03,77336.89,0.2,-0.90596,9e-05,11.38618]
[1779712320821,29.03,77335.2,0.2,-0.9061,9e-05,11.37307]
[1779712322195,29.03,77332.85,0.2,-0.9063,8e-05,11.35487]
[1779712325179,29.03,77333.97,0.2,-0.9062,8e-05,11.36362]
[1779712325205,29.03,77333.97,0.2,-0.9062,8e-05,11.36362]
[1779712325222,29.03,77333.97,0.2,-0.9062,8e-05,11.36362]
[1779712331258,29.03,77334.63,0.2,-0.90615,9e-05,11.36886]
[1779712332876,29.03,77334.63,0.2,-0.90615,9e-05,11.36886]
[1779712332928,29.03,77334.63,0.2,-0.90615,9e-05,11.36886]
[1779712332265,29.03,77331.93,0.2,-0.90637,8e-05,11.34797]
[1779712332972,29.03,77331.93,0.2,-0.90637,8e-05,11.34797]
[1779712339313,29.03,77330.77,0.2,-0.90647,8e-05,11.33946]
[1779712344352,29.03,77330.73,0.2,-0.90647,8e-05,11.33954]
[1779712347527,29.03,77331.56,0.2,-0.90639,8e-05,11.34611]
[1779712347578,29.03,77331.56,0.2,-0.90639,8e-05,11.34611]
[1779712347722,29.03,77331.56,0.2,-0.90639,8e-05,11.34611]
[1779712353415,29.03,77330.77,0.2,-0.90648,8e-05,11.3366]
[1779712354210,29.03,77330.77,0.2,-0.90648,8e-05,11.3366]
[1779712354221,29.03,77330.77,0.2,-0.90648,8e-05,11.3366]
[1779712354262,29.03,77330.77,0.2,-0.90648,8e-05,11.3366]
[1779712359457,29.03,77331.06,0.2,-0.90645,8e-05,11.33934]
[1779712360246,29.03,77331.06,0.2,-0.90645,8e-05,11.33934]
[1779712360298,29.03,77331.06,0.2,-0.90645,8e-05,11.33934]
[1779712360472,29.03,77331.06,0.2,-0.90645,8e-05,11.33934]
[1779712368520,29.03,77331.22,0.2,-0.90643,8e-05,11.34134]
[1779712369172,29.03,77331.22,0.2,-0.90643,8e-05,11.34134]
[1779712369223,29.03,77331.22,0.2,-0.90643,8e-05,11.34134]
[1779712370007,29.03,77331.35,0.2,-0.90642,8e-05,11.34243]
[1779712372222,29.03,77330.59,0.2,-0.90648,8e-05,11.33671]
[1779712377584,29.03,77330.61,0.2,-0.90647,8e-05,11.3374]
[1779712382619,29.03,77331.45,0.2,-0.9064,8e-05,11.34436]
[1779712383098,29.03,77331.45,0.2,-0.9064,8e-05,11.34436]
[1779712383151,29.03,77331.45,0.2,-0.9064,8e-05,11.34436]
[1779712383221,29.03,77331.45,0.2,-0.9064,8e-05,11.34436]
[1779712388661,29.03,77330.89,0.2,-0.90644,8e-05,11.34055]
[1779712394703,29.04,77330.83,0.2,-0.90644,8e-05,11.3406]
[1779712396718,29.04,77310.31,0.2,-0.90817,8e-05,11.18243]
[1779712397820,29.04,77310.31,0.2,-0.90817,8e-05,11.18243]
[1779712397840,29.04,77310.31,0.2,-0.90817,8e-05,11.18243]
[1779712397971,29.04,77310.31,0.2,-0.90817,8e-05,11.18243]
[1779712397980,29.04,77309.68,0.2,-0.90822,8e-05,11.17722]
[1779712403767,29.03,77308.44,0.2,-0.90834,8e-05,11.1668]
[1779712409809,29.03,77308.57,0.2,-0.90834,8e-05,11.16672]
[1779712414844,29.03,77308.38,0.2,-0.90839,8e-05,11.16048]
[1779712417409,29.03,77308.45,0.2,-0.90839,8e-05,11.16066]
[1779712417461,29.03,77308.45,0.2,-0.90839,8e-05,11.16066]
[1779712417471,29.03,77308.45,0.2,-0.90839,8e-05,11.16066]
[1779712418222,29.03,77308.41,0.2,-0.90839,8e-05,11.16017]
[1779712418693,29.03,77308.41,0.2,-0.9084,8e-05,11.15999]
[1779712421895,29.03,77298.88,0.2,-0.9092,8e-05,11.08627]
[1779712423909,29.03,77296.41,0.2,-0.9094,8e-05,11.06709]
[1779712428945,29.03,77297.59,0.2,-0.90931,8e-05,11.07581]
[1779712433979,29.03,77297.78,0.2,-0.90931,8e-05,11.0761]
[1779712434986,29.03,77303.42,0.2,-0.90884,8e-05,11.11927]
[1779712435135,29.03,77303.42,0.2,-0.90884,8e-05,11.11927]
[1779712435993,29.03,77306.69,0.2,-0.90857,8e-05,11.14412]
[1779712438007,29.03,77309.07,0.2,-0.90838,8e-05,11.16199]
[1779712443045,29.02,77311.89,0.2,-0.90815,8e-05,11.18251]
[1779712450029,29.02,77313.46,0.2,-0.90803,8e-05,11.19375]
[1779712451792,29.02,77318.75,0.2,-0.90761,8e-05,11.23238]
[1779712457145,29.01,77317.98,0.2,-0.90772,8e-05,11.22228]
[1779712462180,29.01,77317.96,0.2,-0.90776,8e-05,11.21876]
[1779712467214,29.0,77316.95,0.2,-0.90788,8e-05,11.2076]
[1779712472250,29.0,77317.73,0.2,-0.90789,8e-05,11.2059]
[1779712477285,28.99,77312.82,0.2,-0.90834,8e-05,11.1643]
[1779712478292,28.99,77307.52,0.2,-0.90879,8e-05,11.12283]
[1779712483327,28.99,77306.19,0.2,-0.90894,8e-05,11.10951]
[1779712488362,28.98,77306.73,0.2,-0.90893,8e-05,11.11059]
[1779712493397,28.98,77307.19,0.2,-0.90892,8e-05,11.11113]
[1779712498432,28.97,77307.56,0.2,-0.90892,8e-05,11.11098]
[1779712503467,28.97,77307.66,0.2,-0.90895,8e-05,11.10881]
[1779712510516,28.96,77306.05,0.2,-0.90912,8e-05,11.09245]
[1779712515551,28.96,77305.99,0.2,-0.90916,8e-05,11.08922]
[1779712520586,28.96,77305.98,0.2,-0.90919,8e-05,11.08641]
[1779712525623,28.95,77305.97,0.2,-0.90922,8e-05,11.08361]
[1779712527637,28.95,77310.7,0.2,-0.90884,8e-05,11.1189]
[1779712528644,28.95,77313.39,0.2,-0.90862,8e-05,11.13901]
[1779712533678,28.95,77314.02,0.2,-0.90863,8e-05,11.13683]
[1779712538714,28.94,77314.95,0.2,-0.90859,8e-05,11.14074]
[1779712543749,28.94,77315.07,0.2,-0.90861,8e-05,11.13857]
[1779712548784,28.93,77316.25,0.2,-0.90855,8e-05,11.14457]
[1779712553819,28.93,77317.83,0.2,-0.90845,8e-05,11.15343]
[1779712558854,28.92,77318.78,0.2,-0.90841,8e-05,11.15763]
[1779712563891,28.92,77318.55,0.2,-0.90847,8e-05,11.15248]
[1779712564513,28.92,77318.55,0.2,-0.90847,8e-05,11.15248]
[1779712569933,28.91,77318.62,0.2,-0.9085,8e-05,11.14906]
[1779712575975,28.91,77319.14,0.2,-0.9085,8e-05,11.14914]
[1779712576982,28.91,77322.3,0.2,-0.90825,8e-05,11.17289]
[1779712577989,28.91,77327.25,0.2,-0.90783,8e-05,11.21061]
[1779712584031,28.9,77326.13,0.2,-0.90797,8e-05,11.1985]
[1779712589066,28.9,77327.16,0.2,-0.90791,8e-05,11.20366]
[1779712594101,28.89,77327.94,0.2,-0.9079,8e-05,11.20302]
[1779712599138,28.89,77327.86,0.2,-0.90793,8e-05,11.20034]
[1779712601152,28.89,77330.6,0.2,-0.90771,8e-05,11.22114]
[1779712604173,28.89,77327.23,0.2,-0.908,8e-05,11.19436]
[1779712605180,28.89,77324.33,0.2,-0.90824,8e-05,11.17221]
[1779712610222,28.89,77324.14,0.2,-0.90825,8e-05,11.17171]
[1779712615257,28.89,77324.3,0.2,-0.90824,8e-05,11.17212]
[1779712619285,28.89,77329.71,0.2,-0.90779,8e-05,11.21383]
[1779712621299,28.89,77333.11,0.2,-0.90749,8e-05,11.24075]
[1779712626334,28.89,77335.45,0.2,-0.90728,8e-05,11.26014]
[1779712631369,28.89,77334.81,0.2,-0.90732,8e-05,11.25634]
[1779712636404,28.89,77334.38,0.2,-0.90735,8e-05,11.25422]
[1779712641439,28.9,77333.08,0.2,-0.90745,8e-05,11.24497]
[1779712646474,28.89,77332.65,0.2,-0.90749,8e-05,11.24064]
[1779712651509,28.89,77333.8,0.2,-0.90744,8e-05,11.2447]
[1779712656544,28.89,77330.99,0.2,-0.90768,8e-05,11.22194]
[1779712661579,28.89,77330.14,0.2,-0.90777,8e-05,11.2145]
[1779712666614,28.89,77329.93,0.2,-0.9078,8e-05,11.211]
[1779712671649,28.89,77329.94,0.2,-0.90781,8e-05,11.21013]
[1779712676684,28.88,77329.8,0.2,-0.90784,8e-05,11.20814]
[1779712681719,28.88,77329.68,0.2,-0.90786,8e-05,11.20635]
[1779712686754,28.88,77315.48,0.2,-0.90906,8e-05,11.09581]
[1779712687761,28.88,77309.83,0.2,-0.90953,8e-05,11.05228]
[1779712692796,28.88,77308.73,0.2,-0.90963,8e-05,11.04279]
[1779712695816,28.88,77305.1,0.2,-0.90995,8e-05,11.01363]
[1779712699708,28.88,77305.19,0.2,-0.90995,8e-05,11.01316]
[1779712702866,28.87,77300.41,0.2,-0.91036,8e-05,10.97509]
[1779712703873,28.87,77298.08,0.2,-0.91056,8e-05,10.95689]
[1779712708909,28.87,77295.46,0.2,-0.91079,8e-05,10.93527]
[1779712709915,28.87,77284.45,0.2,-0.9117,8e-05,10.85077]
[1779712710922,28.87,77279.5,0.2,-0.91211,8e-05,10.81284]
[1779712713865,28.87,77279.65,0.2,-0.91212,8e-05,10.8099]
[1779712719985,28.87,77279.84,0.2,-0.91212,8e-05,10.81045]
[1779712725020,28.87,77278.95,0.2,-0.9122,8e-05,10.80299]
[1779712730055,28.87,77280.21,0.2,-0.9121,8e-05,10.81186]
[1779712734086,28.87,77282.82,0.2,-0.9119,8e-05,10.83113]
[1779712739122,28.87,77282.7,0.2,-0.91192,8e-05,10.82924]
[1779712740129,28.87,77286.6,0.2,-0.9116,8e-05,10.85881]
[1779712747178,28.86,77288.21,0.2,-0.91149,8e-05,10.86925]
[1779712752213,28.86,77292.11,0.2,-0.91118,8e-05,10.89773]
[1779712757249,28.86,77292.78,0.2,-0.91115,8e-05,10.9013]
[1779712762285,28.86,77293.75,0.2,-0.91108,8e-05,10.90707]
[1779712767322,28.85,77294.55,0.2,-0.91104,8e-05,10.91146]
[1779712769335,28.85,77287.93,0.2,-0.91159,8e-05,10.86011]
[1779712774371,28.85,77286.25,0.2,-0.91177,8e-05,10.84177]
[1779712779406,28.85,77286.53,0.2,-0.91176,8e-05,10.84257]
[1779712780413,28.85,77283.07,0.2,-0.91205,8e-05,10.8159]
[1779712785449,28.85,77282.81,0.2,-0.91208,8e-05,10.8128]
[1779712790484,28.84,77282.88,0.2,-0.91209,8e-05,10.81226]
[1779712796526,28.84,77283.14,0.2,-0.91208,8e-05,10.81299]
[1779712799553,28.84,77289.0,0.2,-0.91161,8e-05,10.85713]
[1779712804588,28.84,77288.97,0.2,-0.91163,8e-05,10.85555]
[1779712809623,28.84,77289.04,0.2,-0.91163,8e-05,10.85477]
[1779712815665,28.84,77289.08,0.2,-0.91165,8e-05,10.85353]
[1779712824728,28.83,77289.11,0.2,-0.91167,8e-05,10.85144]
[1779712830770,28.83,77287.5,0.2,-0.91182,8e-05,10.8376]
[1779712836812,28.83,77286.75,0.2,-0.91192,8e-05,10.82667]
[1779712841847,28.83,77291.25,0.2,-0.91157,8e-05,10.85994]
[1779712845875,28.83,77293.77,0.2,-0.91137,8e-05,10.87811]
[1779712847889,28.82,77286.23,0.2,-0.912,8e-05,10.81988]
[1779712848896,28.82,77282.87,0.2,-0.91227,8e-05,10.79404]
[1779712853931,28.82,77281.21,0.2,-0.91242,8e-05,10.78061]
[1779712858967,28.82,77281.02,0.2,-0.91244,8e-05,10.77858]
[1779712867026,28.82,77281.4,0.2,-0.91242,8e-05,10.78028]
[1779712877097,28.82,77281.72,0.2,-0.91241,8e-05,10.78156]
[1779712882132,28.82,77281.53,0.2,-0.91243,8e-05,10.77955]
[1779712892202,28.82,77282.33,0.2,-0.9124,8e-05,10.78069]
[1779712897240,28.82,77281.36,0.2,-0.91249,8e-05,10.7727]
[1779712903282,28.81,77280.31,0.2,-0.91258,8e-05,10.76407]
[1779712908317,28.81,77279.65,0.2,-0.91264,8e-05,10.75855]
[1779712917381,28.81,77279.17,0.2,-0.91269,8e-05,10.75406]
[1779712922416,28.81,77280.37,0.2,-0.91259,8e-05,10.76275]
[1779712927451,28.81,77279.46,0.2,-0.91267,8e-05,10.7553]
[1779712939536,28.81,77279.98,0.2,-0.91265,8e-05,10.75785]
[1779712944571,28.81,77281.94,0.2,-0.91249,8e-05,10.7722]
[1779712948599,28.81,77284.22,0.2,-0.91231,8e-05,10.78901]
[1779712954640,28.81,77284.44,0.2,-0.91233,8e-05,10.78586]
[1779712959676,28.81,77286.4,0.2,-0.91218,8e-05,10.79999]
[1779712966724,28.8,77286.52,0.2,-0.91219,8e-05,10.7996]
[1779712971760,28.8,77286.07,0.2,-0.91223,8e-05,10.79525]
[1779712976795,28.8,77287.77,0.2,-0.91211,8e-05,10.80731]
[1779712981832,28.8,77287.96,0.2,-0.9121,8e-05,10.8078]
[1779712987872,28.8,77287.61,0.2,-0.91214,8e-05,10.80398]
[1779712992907,28.8,77287.75,0.2,-0.91214,8e-05,10.80412]
[1779712998950,28.79,77288.4,0.2,-0.9121,8e-05,10.80799]
[1779713003985,28.79,77288.08,0.2,-0.91214,8e-05,10.8046]
[1779713009023,28.79,77288.57,0.2,-0.91211,8e-05,10.80743]
[1779713014059,28.79,77287.58,0.2,-0.91222,8e-05,10.79511]
[1779713020101,28.79,77286.97,0.2,-0.91228,8e-05,10.78948]
[1779713025136,28.79,77286.09,0.2,-0.91236,8e-05,10.78204]
[1779713034199,28.79,77286.07,0.2,-0.91238,8e-05,10.78053]
[1779713040241,28.79,77286.09,0.2,-0.91239,8e-05,10.77979]
[1779713045276,28.78,77286.33,0.2,-0.91238,8e-05,10.78089]
[1779713053332,28.78,77287.53,0.2,-0.91229,8e-05,10.78876]
[1779713058367,28.78,77288.09,0.2,-0.91226,8e-05,10.79226]
[1779713063402,28.78,77287.75,0.2,-0.91229,8e-05,10.78887]
[1779713068437,28.78,77288.19,0.2,-0.91227,8e-05,10.79142]
[1779713073472,28.78,77288.64,0.2,-0.91226,8e-05,10.79022]
[1779713082535,28.78,77288.54,0.2,-0.91229,8e-05,10.78811]
[1779713087570,28.77,77288.69,0.2,-0.91228,8e-05,10.78849]
[1779713092605,28.77,77289.44,0.2,-0.91223,8e-05,10.79345]
[1779713097640,28.77,77289.94,0.2,-0.9122,8e-05,10.79652]
[1779713102675,28.77,77289.59,0.2,-0.91224,8e-05,10.79295]
[1779713107710,28.77,77289.91,0.2,-0.91222,8e-05,10.79464]
[1779713110780,28.77,77286.27,0.2,-0.91252,8e-05,10.76636]
[1779713111796,28.77,77247.16,0.2,-0.91567,8e-05,10.46966]
[1779713112866,28.77,77247.16,0.2,-0.91567,8e-05,10.46966]
[1779713113039,28.77,77247.16,0.2,-0.91567,8e-05,10.46966]
[1779713113119,28.77,77239.0,0.2,-0.91631,8e-05,10.40846]
[1779713113770,28.77,77239.0,0.2,-0.91631,8e-05,10.40846]
[1779713113786,28.77,77238.54,0.2,-0.91635,8e-05,10.40543]
[1779713115032,28.77,77238.54,0.2,-0.91635,8e-05,10.40543]
[1779713115134,28.77,77245.84,0.2,-0.91576,8e-05,10.46078]
[1779713116807,28.77,77251.84,0.2,-0.91528,8e-05,10.50668]
[1779713122496,28.77,77251.04,0.2,-0.91533,8e-05,10.5018]
[1779713122528,28.77,77251.04,0.2,-0.91533,8e-05,10.5018]
[1779713122722,28.77,77251.04,0.2,-0.91533,8e-05,10.5018]
[1779713127884,28.78,77249.09,0.2,-0.91546,8e-05,10.4894]
[1779713129619,28.78,77249.09,0.2,-0.91546,8e-05,10.4894]
[1779713129670,28.78,77249.09,0.2,-0.91546,8e-05,10.4894]
[1779713129721,28.78,77249.09,0.2,-0.91546,8e-05,10.4894]
[1779713129715,28.78,77249.09,0.2,-0.91545,8e-05,10.49007]
[1779713133589,28.78,77254.38,0.2,-0.91505,8e-05,10.52721]
[1779713134940,28.78,77269.11,0.2,-0.91386,8e-05,10.63931]
[1779713135955,28.78,77268.43,0.2,-0.91391,8e-05,10.63427]
[1779713140044,28.78,77266.93,0.2,-0.91403,8e-05,10.6233]
[1779713140096,28.78,77266.93,0.2,-0.91403,8e-05,10.6233]
[1779713140222,28.78,77266.93,0.2,-0.91403,8e-05,10.6233]
[1779713140302,28.78,77266.83,0.2,-0.91404,8e-05,10.62269]
[1779713142999,28.78,77252.5,0.2,-0.91518,8e-05,10.51475]
[1779713144014,28.78,77248.65,0.2,-0.91548,8e-05,10.48603]
[1779713147554,28.78,77248.88,0.2,-0.91546,8e-05,10.48849]
[1779713147712,28.78,77248.88,0.2,-0.91546,8e-05,10.48849]
[1779713147723,28.78,77248.88,0.2,-0.91546,8e-05,10.48849]
[1779713147689,28.78,77248.45,0.2,-0.91549,8e-05,10.48562]
[1779713148042,28.78,77249.75,0.2,-0.91538,8e-05,10.4958]
[1779713154084,28.79,77250.02,0.2,-0.91533,8e-05,10.5]
[1779713159022,28.79,77250.33,0.2,-0.91529,8e-05,10.50375]
[1779713159073,28.79,77250.33,0.2,-0.91529,8e-05,10.50375]
[1779713159222,28.79,77250.33,0.2,-0.91529,8e-05,10.50375]
[1779713159293,28.79,77250.27,0.2,-0.9153,8e-05,10.50364]
[1779713160126,28.79,77255.0,0.2,-0.91491,8e-05,10.53971]
[1779713162140,28.79,77260.35,0.2,-0.91448,8e-05,10.58074]
[1779713163874,28.79,77260.7,0.2,-0.91445,8e-05,10.58363]
[1779713163925,28.79,77260.7,0.2,-0.91445,8e-05,10.58363]
[1779713163972,28.79,77260.7,0.2,-0.91445,8e-05,10.58363]
[1779713164154,28.79,77259.59,0.2,-0.91454,8e-05,10.57546]
[1779713170196,28.79,77256.17,0.2,-0.91479,8e-05,10.55128]
[1779713171004,28.79,77256.17,0.2,-0.91479,8e-05,10.55128]
[1779713171010,28.79,77256.17,0.2,-0.91479,8e-05,10.55128]
[1779713171223,28.79,77256.17,0.2,-0.91479,8e-05,10.55128]
[1779713171291,28.8,77256.17,0.2,-0.91479,8e-05,10.55157]
[1779713177245,28.8,77255.65,0.2,-0.91481,8e-05,10.54942]
[1779713180464,28.8,77256.1,0.2,-0.91477,8e-05,10.55341]
[1779713180473,28.8,77256.1,0.2,-0.91477,8e-05,10.55341]
[1779713180515,28.8,77256.1,0.2,-0.91477,8e-05,10.55341]
[1779713180572,28.8,77255.89,0.2,-0.91478,8e-05,10.55212]
[1779713181852,28.8,77256.14,0.2,-0.91476,8e-05,10.55431]
[1779713181973,28.8,77256.14,0.2,-0.91476,8e-05,10.55431]
[1779713182280,28.8,77255.97,0.2,-0.91477,8e-05,10.55331]
[1779713187343,28.8,77256.89,0.2,-0.91468,8e-05,10.56145]
[1779713187355,28.8,77256.89,0.2,-0.91468,8e-05,10.56145]
[1779713187473,28.8,77256.89,0.2,-0.91468,8e-05,10.56145]
[1779713187574,28.8,77256.22,0.2,-0.91473,8e-05,10.55667]
[1779713193761,28.8,77257.62,0.2,-0.91464,8e-05,10.56458]
[1779713193807,28.8,77257.62,0.2,-0.91464,8e-05,10.56458]
[1779713193972,28.8,77257.62,0.2,-0.91464,8e-05,10.56458]
[1779713194073,28.8,77257.62,0.2,-0.91463,8e-05,10.56542]
[1779713199507,28.81,77261.46,0.2,-0.91431,8e-05,10.59559]
[1779713199559,28.81,77261.46,0.2,-0.91431,8e-05,10.59559]
[1779713199723,28.81,77261.46,0.2,-0.91431,8e-05,10.59559]
[1779713199786,28.81,77261.82,0.2,-0.91427,8e-05,10.59878]
[1779713205443,28.81,77262.31,0.2,-0.91422,8e-05,10.60364]
[1779713207633,28.81,77261.14,0.2,-0.91431,8e-05,10.59501]
[1779713207684,28.81,77261.14,0.2,-0.91431,8e-05,10.59501]
[1779713207725,28.81,77261.14,0.2,-0.91431,8e-05,10.59501]
[1779713207778,28.81,77260.89,0.2,-0.91433,8e-05,10.59336]
[1779713212492,28.81,77252.29,0.2,-0.91501,8e-05,10.52961]
[1779713213275,28.81,77252.29,0.2,-0.91501,8e-05,10.52961]
[1779713213322,28.81,77252.29,0.2,-0.91501,8e-05,10.52961]
[1779713213474,28.81,77252.29,0.2,-0.91501,8e-05,10.52961]
[1779713213499,28.81,77251.65,0.2,-0.91505,8e-05,10.52513]
[1779713218534,28.81,77250.79,0.2,-0.9151,8e-05,10.52042]
[1779713223569,28.82,77249.18,0.2,-0.91521,8e-05,10.51006]
[1779713224455,28.82,77249.18,0.2,-0.91521,8e-05,10.51006]
[1779713224474,28.82,77249.18,0.2,-0.91521,8e-05,10.51006]
[1779713224577,28.82,77249.99,0.2,-0.91514,8e-05,10.51654]
[1779713229612,28.82,77243.37,0.2,-0.91565,8e-05,10.46847]
[1779713230620,28.82,77238.43,0.2,-0.91604,8e-05,10.43176]
[1779713231495,28.82,77238.43,0.2,-0.91604,8e-05,10.43176]
[1779713231548,28.82,77238.43,0.2,-0.91604,8e-05,10.43176]
[1779713231725,28.82,77238.43,0.2,-0.91604,8e-05,10.43176]
[1779713231757,28.82,77239.02,0.2,-0.91598,8e-05,10.43668]
[1779713236433,28.82,77238.91,0.2,-0.91598,8e-05,10.4368]
[1779713236474,28.82,77238.91,0.2,-0.91598,8e-05,10.4368]
[1779713236662,28.82,77242.52,0.2,-0.91568,8e-05,10.46534]
[1779713237669,28.82,77249.01,0.2,-0.91516,8e-05,10.51464]
[1779713238209,28.82,77249.01,0.2,-0.91516,8e-05,10.51464]
[1779713238222,28.82,77249.01,0.2,-0.91516,8e-05,10.51464]
[1779713238256,28.82,77249.01,0.2,-0.91516,8e-05,10.51464]
[1779713238676,28.83,77248.12,0.2,-0.91523,8e-05,10.50828]
[1779713243168,28.83,77247.6,0.2,-0.91525,8e-05,10.50577]
[1779713243222,28.83,77247.6,0.2,-0.91525,8e-05,10.50577]
[1779713243711,28.83,77247.58,0.2,-0.91525,8e-05,10.50598]
[1779713245724,28.83,77240.43,0.2,-0.91581,8e-05,10.45289]
[1779713246128,28.83,77240.43,0.2,-0.91581,8e-05,10.45289]
[1779713246203,28.83,77240.43,0.2,-0.91581,8e-05,10.45289]
[1779713246223,28.83,77240.43,0.2,-0.91581,8e-05,10.45289]
[1779713246732,28.83,77241.61,0.2,-0.91571,8e-05,10.46216]
[1779713250295,28.83,77242.13,0.2,-0.91566,8e-05,10.46738]
[1779713250343,28.83,77242.13,0.2,-0.91566,8e-05,10.46738]
[1779713250474,28.83,77242.13,0.2,-0.91566,8e-05,10.46738]
[1779713250760,28.83,77238.54,0.2,-0.91594,8e-05,10.44083]
[1779713251129,28.83,77238.54,0.2,-0.91594,8e-05,10.44083]
[1779713251225,28.83,77238.54,0.2,-0.91594,8e-05,10.44083]
[1779713251767,28.83,77238.31,0.2,-0.91598,8e-05,10.43571]
[1779713257809,28.84,77237.22,0.2,-0.91604,8e-05,10.43023]
[1779713260733,28.84,77237.83,0.2,-0.91598,8e-05,10.4357]
[1779713260785,28.84,77237.83,0.2,-0.91598,8e-05,10.4357]
[1779713260887,28.84,77237.05,0.2,-0.91603,8e-05,10.4307]
[1779713260975,28.84,77237.05,0.2,-0.91603,8e-05,10.4307]
[1779713265293,28.84,77237.12,0.2,-0.91601,8e-05,10.43293]
[1779713265341,28.84,77237.12,0.2,-0.91601,8e-05,10.43293]
[1779713265475,28.84,77237.12,0.2,-0.91601,8e-05,10.43293]
[1779713265865,28.84,77236.73,0.2,-0.91603,8e-05,10.43042]
[1779713270298,28.84,77236.35,0.2,-0.91605,8e-05,10.42927]
[1779713270473,28.84,77236.35,0.2,-0.91605,8e-05,10.42927]
[1779713270900,28.84,77238.05,0.2,-0.91591,8e-05,10.44245]
[1779713275935,28.85,77239.18,0.2,-0.9158,8e-05,10.45289]
[1779713280838,28.85,77239.16,0.2,-0.91579,8e-05,10.45312]
[1779713280847,28.85,77239.16,0.2,-0.91579,8e-05,10.45312]
[1779713280866,28.85,77241.18,0.2,-0.91562,8e-05,10.46943]
[1779713280976,28.85,77241.18,0.2,-0.91562,8e-05,10.46943]
[1779713286005,28.85,77240.77,0.2,-0.91563,8e-05,10.46845]
[1779713289245,28.85,77240.72,0.2,-0.91563,8e-05,10.46876]
[1779713289293,28.85,77240.72,0.2,-0.91563,8e-05,10.46876]
[1779713289474,28.85,77240.72,0.2,-0.91563,8e-05,10.46876]
[1779713289518,28.85,77240.75,0.2,-0.91562,8e-05,10.46934]
[1779713295068,28.86,77240.21,0.2,-0.91564,8e-05,10.46733]
[1779713296619,28.86,77240.21,0.2,-0.91564,8e-05,10.46733]
[1779713296723,28.86,77240.21,0.2,-0.91564,8e-05,10.46733]
[1779713296823,28.86,77240.22,0.2,-0.91564,8e-05,10.46776]
[1779713300463,28.86,77240.66,0.2,-0.91559,8e-05,10.47209]
[1779713300473,28.86,77240.66,0.2,-0.91559,8e-05,10.47209]
[1779713300572,28.86,77230.11,0.2,-0.91642,8e-05,10.39327]
[1779713301110,28.86,77227.58,0.2,-0.91662,8e-05,10.37479]
[1779713303454,28.86,77226.78,0.2,-0.91667,8e-05,10.36929]
[1779713303471,28.86,77226.78,0.2,-0.91667,8e-05,10.36929]
[1779713303506,28.86,77226.78,0.2,-0.91667,8e-05,10.36929]
[1779713303573,28.86,77227.3,0.2,-0.91663,8e-05,10.37366]
[1779713309576,28.86,77227.25,0.2,-0.91661,8e-05,10.37518]
[1779713309722,28.86,77227.25,0.2,-0.91661,8e-05,10.37518]
[1779713309823,28.87,77227.25,0.2,-0.9166,8e-05,10.3761]
[1779713315208,28.87,77227.65,0.2,-0.91657,8e-05,10.37802]
[1779713321250,28.87,77228.31,0.2,-0.91649,8e-05,10.38557]
[1779713325472,28.87,77227.61,0.2,-0.91653,8e-05,10.38118]
[1779713325478,28.87,77227.61,0.2,-0.91653,8e-05,10.38118]
[1779713325724,28.87,77227.61,0.2,-0.91653,8e-05,10.38118]
[1779713325796,28.88,77227.61,0.2,-0.91653,8e-05,10.38202]
[1779713333335,28.88,77225.9,0.2,-0.91664,8e-05,10.37133]
[1779713334657,28.88,77226.47,0.2,-0.91658,8e-05,10.37687]
[1779713334721,28.88,77226.47,0.2,-0.91658,8e-05,10.37687]
[1779713334811,28.88,77226.4,0.2,-0.91658,8e-05,10.37675]
[1779713335225,28.88,77226.4,0.2,-0.91658,8e-05,10.37675]
[1779713335352,28.88,77235.67,0.2,-0.91585,8e-05,10.4466]
[1779713336359,28.88,77238.1,0.2,-0.91565,8e-05,10.46514]
[1779713337127,28.88,77238.1,0.2,-0.91565,8e-05,10.46514]
[1779713337366,28.88,77241.72,0.2,-0.91536,8e-05,10.49262]
[1779713342401,28.88,77246.08,0.2,-0.915,8e-05,10.52654]
[1779713343223,28.88,77246.08,0.2,-0.915,8e-05,10.52654]
[1779713343268,28.88,77246.08,0.2,-0.915,8e-05,10.52654]
[1779713343473,28.88,77246.08,0.2,-0.915,8e-05,10.52654]
[1779713343552,28.88,77246.66,0.2,-0.91495,8e-05,10.5311]
[1779713348443,28.89,77253.56,0.2,-0.91439,8e-05,10.58407]
[1779713350194,28.89,77253.12,0.2,-0.91443,8e-05,10.58087]
[1779713350222,28.89,77253.12,0.2,-0.91443,8e-05,10.58087]
[1779713350457,28.89,77253.08,0.2,-0.91443,8e-05,10.5807]
[1779713352436,28.89,77253.91,0.2,-0.91436,8e-05,10.58709]
[1779713353225,28.89,77255.46,0.2,-0.91423,8e-05,10.59892]
[1779713353478,28.89,77256.97,0.2,-0.91411,8e-05,10.61043]
[1779713361534,28.89,77258.04,0.2,-0.91402,8e-05,10.61923]
[1779713367776,28.89,77258.5,0.2,-0.91398,8e-05,10.62305]
[1779713367827,28.89,77258.5,0.2,-0.91398,8e-05,10.62305]
[1779713367972,28.89,77258.5,0.2,-0.91398,8e-05,10.62305]
[1779713367996,28.89,77258.5,0.2,-0.91398,8e-05,10.62321]
[1779713373618,28.89,77260.36,0.2,-0.91385,8e-05,10.63397]
[1779713376117,28.89,77260.23,0.2,-0.91386,8e-05,10.63314]
[1779713376176,28.89,77260.23,0.2,-0.91386,8e-05,10.63314]
[1779713376222,28.89,77260.23,0.2,-0.91386,8e-05,10.63314]
[1779713376640,28.89,77261.02,0.2,-0.91379,8e-05,10.6392]
[1779713381675,28.89,77262.42,0.2,-0.91368,8e-05,10.65007]
[1779713386710,28.89,77264.45,0.2,-0.91351,8e-05,10.66565]
[1779713387608,28.89,77264.45,0.2,-0.91351,8e-05,10.66565]
[1779713387695,28.89,77264.45,0.2,-0.91351,8e-05,10.66565]
[1779713387717,28.89,77264.57,0.2,-0.9135,8e-05,10.6666]
[1779713388065,28.89,77264.57,0.2,-0.9135,8e-05,10.6666]
[1779713388724,28.89,77264.84,0.2,-0.91348,8e-05,10.66869]
[1779713391223,28.89,77266.97,0.2,-0.91331,8e-05,10.68489]
[1779713397788,28.89,77266.85,0.2,-0.91331,8e-05,10.68416]
[1779713400594,28.89,77266.75,0.2,-0.91332,8e-05,10.68348]
[1779713400640,28.89,77266.75,0.2,-0.91332,8e-05,10.68348]
[1779713400809,28.89,77266.43,0.2,-0.91335,8e-05,10.6811]
[1779713401972,28.89,77266.43,0.2,-0.91335,8e-05,10.6811]
[1779713411886,28.89,77269.83,0.2,-0.91307,8e-05,10.7074]
[1779713415914,28.89,77264.57,0.2,-0.91349,8e-05,10.6677]
[1779713420950,28.89,77262.75,0.2,-0.91363,8e-05,10.65445]
[1779713425985,28.89,77261.82,0.2,-0.9137,8e-05,10.64806]
[1779713426992,28.89,77259.12,0.2,-0.91391,8e-05,10.62778]
[1779713428002,28.89,77256.82,0.2,-0.9141,8e-05,10.61053]
[1779713433037,28.9,77258.19,0.2,-0.914,8e-05,10.61799]
[1779713437067,28.9,77260.9,0.2,-0.91378,8e-05,10.63922]
[1779713442103,28.9,77260.72,0.2,-0.91378,8e-05,10.63867]
[1779713443112,28.9,77263.75,0.2,-0.91354,8e-05,10.66176]
[1779713448147,28.9,77262.89,0.2,-0.9136,8e-05,10.65594]
[1779713454188,28.9,77263.52,0.2,-0.91354,8e-05,10.66158]
[1779713459223,28.9,77263.13,0.2,-0.91356,8e-05,10.65919]
[1779713464258,28.9,77262.84,0.2,-0.91358,8e-05,10.65752]
[1779713469293,28.9,77263.24,0.2,-0.91354,8e-05,10.661]
[1779713474329,28.9,77263.41,0.2,-0.91353,8e-05,10.6627]
[1779713479364,28.9,77263.16,0.2,-0.91354,8e-05,10.6612]
[1779713484399,28.9,77261.84,0.2,-0.91364,8e-05,10.65168]
[1779713489434,28.9,77262.01,0.2,-0.91362,8e-05,10.65348]
[1779713491448,28.91,77265.26,0.2,-0.91339,8e-05,10.67447]
[1779713496483,28.91,77265.01,0.2,-0.9134,8e-05,10.67291]
[1779713497490,28.91,77268.27,0.2,-0.91314,8e-05,10.69768]
[1779713500510,28.91,77270.66,0.2,-0.91295,8e-05,10.71585]
[1779713505546,28.91,77270.7,0.2,-0.91294,8e-05,10.71617]
[1779713512595,28.91,77271.78,0.2,-0.91285,8e-05,10.72433]
[1779713518637,28.91,77271.42,0.2,-0.91288,8e-05,10.72157]
[1779713524678,28.91,77272.66,0.2,-0.91278,8e-05,10.73096]
[1779713527700,28.91,77275.59,0.2,-0.91255,8e-05,10.7531]
[1779713528707,28.91,77279.5,0.2,-0.91223,8e-05,10.78275]
[1779713529714,28.91,77282.65,0.2,-0.91197,8e-05,10.80661]
[1779713537770,28.9,77283.16,0.2,-0.91195,8e-05,10.80917]
[1779713538993,28.9,77283.16,0.2,-0.91195,8e-05,10.80917]
[1779713544819,28.9,77284.22,0.2,-0.91187,8e-05,10.81594]
[1779713547840,28.9,77287.53,0.2,-0.91161,8e-05,10.84056]
[1779713552879,28.9,77289.72,0.2,-0.91147,8e-05,10.85222]
[1779713557914,28.9,77290.27,0.2,-0.91144,8e-05,10.85512]
[1779713562949,28.9,77288.99,0.2,-0.91156,8e-05,10.84401]
[1779713567984,28.89,77286.84,0.2,-0.91175,8e-05,10.82643]
[1779713573020,28.89,77286.84,0.2,-0.91176,8e-05,10.82536]
[1779713578056,28.89,77286.44,0.2,-0.9118,8e-05,10.8213]
[1779713583091,28.89,77287.62,0.2,-0.91172,8e-05,10.82928]
[1779713589133,28.89,77288.6,0.2,-0.91165,8e-05,10.83549]
[1779713591146,28.89,77295.67,0.2,-0.91108,8e-05,10.88906]
[1779713592154,28.89,77300.04,0.2,-0.91072,8e-05,10.92228]
[1779713594168,28.89,77300.46,0.2,-0.91069,8e-05,10.92484]
[1779713601217,28.88,77301.45,0.2,-0.91064,8e-05,10.92989]
[1779713606252,28.88,77299.76,0.2,-0.9108,8e-05,10.91513]
[1779713611621,28.88,77300.02,0.2,-0.91079,8e-05,10.9154]
[1779713616322,28.87,77297.27,0.2,-0.91107,8e-05,10.88848]
[1779713622384,28.87,77297.56,0.2,-0.91107,8e-05,10.88887]
[1779713627418,28.87,77297.66,0.2,-0.91108,8e-05,10.88813]
[1779713632454,28.87,77297.72,0.2,-0.91109,8e-05,10.8871]
[1779713637491,28.86,77298.3,0.2,-0.91106,8e-05,10.89005]
[1779713645551,28.86,77299.39,0.2,-0.91099,8e-05,10.89599]
[1779713646558,28.86,77304.26,0.2,-0.91059,8e-05,10.933]
[1779713647565,28.86,77308.76,0.2,-0.91022,8e-05,10.96718]
[1779713648572,28.86,77311.31,0.2,-0.91002,8e-05,10.98636]
[1779713649579,28.86,77316.26,0.2,-0.90961,8e-05,11.02412]
[1779713650586,28.86,77320.55,0.2,-0.90925,8e-05,11.05715]
[1779713654614,28.86,77324.08,0.2,-0.90896,8e-05,11.08408]
[1779713657638,28.86,77328.01,0.2,-0.90863,8e-05,11.11409]
[1779713658625,28.86,77328.01,0.2,-0.90863,8e-05,11.11409]
[1779713658693,28.86,77328.01,0.2,-0.90863,8e-05,11.11409]
[1779713658720,28.86,77328.01,0.2,-0.90863,8e-05,11.11409]
[1779713658726,28.86,77329.74,0.2,-0.90848,8e-05,11.12783]
[1779713665693,28.86,77329.99,0.2,-0.90843,8e-05,11.13222]
[1779713667221,28.86,77325.17,0.2,-0.90883,8e-05,11.09535]
[1779713672743,28.86,77325.16,0.2,-0.90886,8e-05,11.09192]
[1779713677778,28.86,77327.14,0.2,-0.90869,8e-05,11.10687]
[1779713682813,28.86,77326.45,0.2,-0.90876,8e-05,11.10121]
[1779713687848,28.86,77326.28,0.2,-0.90877,8e-05,11.0996]
[1779713692883,28.86,77326.26,0.2,-0.90878,8e-05,11.0992]
[1779713699932,28.86,77326.72,0.2,-0.90874,8e-05,11.1024]
[1779713702953,28.86,77330.06,0.2,-0.90846,8e-05,11.12806]
[1779713707989,28.86,77332.58,0.2,-0.90826,8e-05,11.14712]
[1779713713024,28.86,77332.24,0.2,-0.90829,8e-05,11.14402]
[1779713716045,28.86,77336.84,0.2,-0.9079,8e-05,11.17939]
[1779713719066,28.86,77339.46,0.2,-0.90768,8e-05,11.19977]
[1779713724102,28.86,77340.83,0.2,-0.90755,8e-05,11.21207]
[1779713729137,28.86,77342.22,0.2,-0.90741,8e-05,11.22428]
[1779713734174,28.87,77341.76,0.2,-0.90747,8e-05,11.21809]
[1779713738202,28.87,77344.19,0.2,-0.90725,9e-05,11.23785]
[1779713740216,28.87,77347.15,0.2,-0.90699,9e-05,11.26124]
[1779713741223,28.87,77349.5,0.2,-0.90679,9e-05,11.27966]
[1779713746394,28.87,77350.78,0.2,-0.90668,9e-05,11.29011]
[1779713752300,28.87,77351.22,0.2,-0.90663,9e-05,11.2943]
[1779713757335,28.87,77349.86,0.2,-0.90674,9e-05,11.28422]
[1779713762371,28.87,77350.35,0.2,-0.90669,9e-05,11.28854]
[1779713767405,28.87,77350.5,0.2,-0.90667,9e-05,11.29018]
[1779713773447,28.87,77350.67,0.2,-0.90665,9e-05,11.29212]
[1779713778482,28.87,77349.6,0.2,-0.90674,9e-05,11.28426]
[1779713783519,28.87,77348.9,0.2,-0.90679,9e-05,11.27937]
[1779713788555,28.88,77349.96,0.2,-0.9067,9e-05,11.28814]
[1779713790034,28.88,77344.37,0.2,-0.90717,9e-05,11.24481]
[1779713795604,28.88,77341.16,0.2,-0.90744,8e-05,11.21869]
[1779713800639,28.88,77341.45,0.2,-0.90741,8e-05,11.22191]
[1779713804667,28.88,77347.62,0.2,-0.90687,9e-05,11.27047]
[1779713805675,28.88,77350.71,0.2,-0.9066,9e-05,11.29557]
[1779713807694,28.88,77357.02,0.2,-0.90605,9e-05,11.34544]
[1779713812729,28.88,77357.07,0.2,-0.90605,9e-05,11.34584]
[1779713817764,28.88,77358.93,0.2,-0.90589,9e-05,11.36029]
[1779713818771,28.88,77363.5,0.2,-0.90549,9e-05,11.39592]
[1779713819601,28.88,77363.5,0.2,-0.90549,9e-05,11.39592]
[1779713820250,28.88,77367.47,0.2,-0.90515,9e-05,11.42686]
[1779713821796,28.88,77359.22,0.2,-0.90586,9e-05,11.36229]
[1779713822799,28.88,77354.77,0.2,-0.90625,9e-05,11.32763]
[1779713827835,28.88,77353.39,0.2,-0.90636,9e-05,11.3172]
[1779713833877,28.88,77353.6,0.2,-0.90634,9e-05,11.31936]
[1779713839919,28.89,77353.95,0.2,-0.9063,9e-05,11.32255]
[1779713844955,28.89,77351.21,0.2,-0.90653,9e-05,11.30161]
[1779713849989,28.89,77349.7,0.2,-0.90665,9e-05,11.29048]
[1779713855024,28.89,77349.04,0.2,-0.90673,9e-05,11.28211]
[1779713860059,28.89,77349.45,0.2,-0.90669,9e-05,11.286]
[1779713863538,28.89,77349.58,0.2,-0.90667,9e-05,11.28742]
[1779713869122,28.89,77349.41,0.2,-0.90668,9e-05,11.2869]
[1779713870129,28.89,77342.09,0.2,-0.9073,8e-05,11.23022]
[1779713871136,28.89,77336.73,0.2,-0.90775,8e-05,11.18891]
[1779713876171,28.89,77335.97,0.2,-0.9078,8e-05,11.18444]
[1779713881188,28.89,77335.22,0.2,-0.90785,8e-05,11.17978]
[1779713891277,28.9,77335.51,0.2,-0.90779,8e-05,11.18518]
[1779713896312,28.9,77335.1,0.2,-0.90781,8e-05,11.1834]
[1779713901347,28.9,77330.67,0.2,-0.90817,8e-05,11.15058]
[1779713906383,28.91,77329.69,0.2,-0.90823,8e-05,11.14471]
[1779713912425,28.91,77330.47,0.2,-0.90817,8e-05,11.149]
[1779713918467,28.91,77330.45,0.2,-0.90815,8e-05,11.15103]
[1779713923501,28.91,77326.37,0.2,-0.90847,8e-05,11.12132]
[1779713924509,28.91,77323.92,0.2,-0.90868,8e-05,11.10227]
[1779713925516,28.91,77321.65,0.2,-0.90887,8e-05,11.08467]
[1779713930550,28.91,77320.83,0.2,-0.90894,8e-05,11.07814]
[1779713936595,28.91,77319.41,0.2,-0.90906,8e-05,11.06702]
[1779713942551,28.91,77319.13,0.2,-0.90909,8e-05,11.06478]
[1779713947670,28.91,77316.25,0.2,-0.90933,8e-05,11.04254]
[1779713952706,28.91,77315.99,0.2,-0.90935,8e-05,11.04063]
[1779713953713,28.91,77309.0,0.2,-0.90993,8e-05,10.98695]
[1779713958748,28.91,77308.34,0.2,-0.90998,8e-05,10.98237]
[1779713966804,28.92,77307.95,0.2,-0.91001,8e-05,10.98007]
[1779713971839,28.92,77308.31,0.2,-0.91,8e-05,10.97932]
[1779713976874,28.92,77308.9,0.2,-0.90995,8e-05,10.98418]
[1779713981909,28.92,77307.67,0.2,-0.91005,8e-05,10.97505]
[1779713986944,28.92,77307.65,0.2,-0.91004,8e-05,10.97523]
[1779713988958,28.92,77301.99,0.2,-0.91051,8e-05,10.932]
[1779713990972,28.92,77297.23,0.2,-0.9109,8e-05,10.89585]
[1779713997016,28.92,77294.7,0.2,-0.9111,8e-05,10.8777]
[1779713999030,28.92,77291.2,0.2,-0.91138,8e-05,10.85139]
[1779714003062,28.92,77279.37,0.2,-0.91234,8e-05,10.7622]
[1779714004069,28.92,77279.33,0.2,-0.91234,8e-05,10.76226]
[1779714005076,28.92,77282.47,0.2,-0.91208,8e-05,10.78651]
[1779714009104,28.92,77279.31,0.2,-0.91233,8e-05,10.76308]
[1779714010111,28.92,77274.89,0.2,-0.91269,8e-05,10.72946]
[1779714015146,28.92,77274.55,0.2,-0.91272,8e-05,10.72665]
[1779714021188,28.92,77274.42,0.2,-0.91273,8e-05,10.72536]
[1779714026223,28.92,77275.39,0.2,-0.91265,8e-05,10.73339]
[1779714031258,28.93,77274.59,0.2,-0.91272,8e-05,10.72553]
[1779714034279,28.93,77276.84,0.2,-0.91252,8e-05,10.74382]
[1779714037300,28.93,77280.86,0.2,-0.91218,8e-05,10.77551]
[1779714042335,28.93,77281.1,0.2,-0.91214,8e-05,10.77901]
[1779714048377,28.94,77280.56,0.2,-0.91216,8e-05,10.77694]
[1779714053414,28.94,77280.16,0.2,-0.91218,8e-05,10.77559]
[1779714058448,28.94,77280.26,0.2,-0.91216,8e-05,10.77688]
[1779714064492,28.94,77280.89,0.2,-0.91212,8e-05,10.78137]
[1779714069527,28.94,77280.68,0.2,-0.91214,8e-05,10.77941]
[1779714073555,28.94,77285.83,0.2,-0.91172,8e-05,10.81814]
[1779714076576,28.94,77290.33,0.2,-0.91134,8e-05,10.85325]
[1779714077583,28.94,77294.99,0.2,-0.91096,8e-05,10.88904]
[1779714079597,28.94,77304.07,0.2,-0.9102,8e-05,10.9588]
[1779714080603,28.94,77304.64,0.2,-0.91016,8e-05,10.96322]
[1779714085639,28.94,77304.16,0.2,-0.91019,8e-05,10.95977]
[1779714090674,28.94,77305.18,0.2,-0.91011,8e-05,10.96781]
[1779714095709,28.94,77305.22,0.2,-0.91013,8e-05,10.96444]
[1779714101751,28.94,77306.29,0.2,-0.91004,8e-05,10.97286]
[1779714106786,28.94,77306.82,0.2,-0.90999,8e-05,10.97706]
[1779714112830,28.94,77306.99,0.2,-0.90998,8e-05,10.97846]
[1779714113837,28.94,77310.06,0.2,-0.90972,8e-05,11.00201]
[1779714118872,28.94,77310.52,0.2,-0.90968,8e-05,11.00551]
[1779714123907,28.94,77311.86,0.2,-0.90957,8e-05,11.01576]
[1779714128942,28.94,77315.2,0.2,-0.90929,8e-05,11.04129]
[1779714133978,28.94,77317.17,0.2,-0.90914,8e-05,11.05595]
[1779714139013,28.94,77316.81,0.2,-0.90917,8e-05,11.05265]
[1779714144052,28.94,77318.27,0.2,-0.90906,8e-05,11.06331]
[1779714149087,28.94,77318.37,0.2,-0.90905,8e-05,11.06342]
[1779714153117,28.94,77326.5,0.2,-0.90841,8e-05,11.12158]
[1779714158152,28.93,77326.61,0.2,-0.90841,8e-05,11.12131]
[1779714162180,28.93,77323.55,0.2,-0.90868,8e-05,11.09687]
[1779714163187,28.93,77320.37,0.2,-0.90895,8e-05,11.07221]
[1779714168223,28.93,77318.61,0.2,-0.9091,8e-05,11.05813]
[1779714173258,28.93,77317.59,0.2,-0.90919,8e-05,11.04992]
[1779714178630,28.93,77317.41,0.2,-0.9092,8e-05,11.04847]
[1779714184334,28.93,77316.2,0.2,-0.90931,8e-05,11.03863]
[1779714189370,28.93,77316.74,0.2,-0.90927,8e-05,11.04271]
[1779714190384,28.93,77319.5,0.2,-0.90904,8e-05,11.06391]
[1779714191391,28.93,77323.77,0.2,-0.90868,8e-05,11.09673]
[1779714197434,28.93,77324.42,0.2,-0.90863,8e-05,11.10107]
[1779714202469,28.93,77324.34,0.2,-0.90864,8e-05,11.09994]
[1779714207504,28.93,77325.12,0.2,-0.90858,8e-05,11.10547]
[1779714212538,28.93,77324.91,0.2,-0.90863,8e-05,11.0995]
[1779714218580,28.93,77325.1,0.2,-0.90862,8e-05,11.10046]
[1779714223621,28.93,77325.94,0.2,-0.90856,8e-05,11.10651]
[1779714228656,28.93,77326.48,0.2,-0.90852,8e-05,11.11029]
[1779714233691,28.93,77325.28,0.2,-0.90862,8e-05,11.10075]
[1779714238726,28.92,77324.96,0.2,-0.90865,8e-05,11.09804]
[1779714243761,28.92,77325.36,0.2,-0.90862,8e-05,11.1008]
[1779714248796,28.92,77325.29,0.2,-0.90863,8e-05,11.09994]
[1779714253831,28.92,77325.7,0.2,-0.9086,8e-05,11.1028]
[1779714259875,28.92,77326.11,0.2,-0.90857,8e-05,11.10559]
[1779714264910,28.92,77326.01,0.2,-0.90858,8e-05,11.1045]
[1779714269945,28.92,77326.18,0.2,-0.90857,8e-05,11.10549]
[1779714275988,28.92,77325.8,0.2,-0.90863,8e-05,11.09824]
[1779714281023,28.92,77324.69,0.2,-0.90873,8e-05,11.08945]
[1779714286058,28.92,77325.42,0.2,-0.90867,8e-05,11.09487]
[1779714292100,28.92,77325.68,0.2,-0.90865,8e-05,11.09663]
[1779714293107,28.92,77333.62,0.2,-0.90798,8e-05,11.15786]
[1779714295689,28.92,77335.88,0.2,-0.9078,8e-05,11.17507]
[1779714297151,28.92,77347.13,0.2,-0.90684,9e-05,11.2619]
[1779714300164,28.92,77347.5,0.2,-0.90681,9e-05,11.26536]
[1779714305200,28.92,77342.5,0.2,-0.90722,8e-05,11.22749]
[1779714307214,28.92,77339.25,0.2,-0.90749,8e-05,11.2028]
[1779714312249,28.92,77338.55,0.2,-0.90754,8e-05,11.19867]
[1779714317287,28.92,77338.48,0.2,-0.90755,8e-05,11.19737]
[1779714322322,28.92,77335.41,0.2,-0.90782,8e-05,11.17242]
[1779714327357,28.92,77334.64,0.2,-0.9079,8e-05,11.16547]
[1779714333399,28.92,77341.68,0.2,-0.90735,8e-05,11.21481]
[1779714335412,28.92,77343.32,0.2,-0.90721,8e-05,11.22694]
[1779714340449,28.92,77343.75,0.2,-0.90719,9e-05,11.22879]
[1779714343470,28.92,77346.54,0.2,-0.90695,9e-05,11.25099]
[1779714349512,28.92,77346.51,0.2,-0.90694,9e-05,11.25169]
[1779714354547,28.92,77347.17,0.2,-0.90688,9e-05,11.25749]
[1779714359582,28.92,77348.66,0.2,-0.90674,9e-05,11.26963]
[1779714362604,28.92,77353.37,0.2,-0.90634,9e-05,11.30652]
[1779714365625,28.92,77356.19,0.2,-0.9061,9e-05,11.32853]
[1779714370660,28.92,77356.68,0.2,-0.90605,9e-05,11.33236]
[1779714375443,28.92,77357.09,0.2,-0.90602,9e-05,11.33555]
[1779714378718,28.92,77360.2,0.2,-0.90575,9e-05,11.3597]
[1779714380731,28.92,77363.48,0.2,-0.90547,9e-05,11.38515]
[1779714386773,28.92,77365.07,0.2,-0.90534,9e-05,11.39697]
[1779714391810,28.92,77365.37,0.2,-0.90535,9e-05,11.39492]
[1779714396845,28.92,77365.98,0.2,-0.9053,9e-05,11.39922]
[1779714399320,28.92,77366.89,0.2,-0.90522,9e-05,11.40613]
[1779714399866,28.92,77378.98,0.2,-0.90418,9e-05,11.50052]
[1779714401043,28.92,77375.38,0.2,-0.90449,9e-05,11.47211]
[1779714401617,28.92,77375.38,0.2,-0.90449,9e-05,11.47211]
[1779714401880,28.92,77371.84,0.2,-0.9048,9e-05,11.44424]
[1779714402887,28.92,77369.06,0.2,-0.90505,9e-05,11.42237]
[1779714403431,28.92,77369.06,0.2,-0.90505,9e-05,11.42237]
[1779714403471,28.92,77369.06,0.2,-0.90505,9e-05,11.42237]
[1779714403483,28.92,77369.06,0.2,-0.90505,9e-05,11.42237]
[1779714404040,28.92,77369.06,0.2,-0.90505,9e-05,11.42237]
[1779714404152,28.92,77368.45,0.2,-0.9051,9e-05,11.41739]
[1779714404219,28.92,77368.45,0.2,-0.9051,9e-05,11.41739]
[1779714409936,28.91,77367.36,0.2,-0.9052,9e-05,11.40838]
[1779714411405,28.91,77367.73,0.2,-0.90517,9e-05,11.41118]
[1779714411457,28.91,77367.73,0.2,-0.90517,9e-05,11.41118]
[1779714411470,28.91,77367.73,0.2,-0.90517,9e-05,11.41118]
[1779714415462,28.91,77367.72,0.2,-0.90517,9e-05,11.41074]
[1779714415470,28.91,77367.72,0.2,-0.90517,9e-05,11.41074]
[1779714421013,28.91,77367.36,0.2,-0.90521,9e-05,11.40744]
[1779714426048,28.91,77368.14,0.2,-0.90515,9e-05,11.41316]
[1779714432091,28.91,77367.36,0.2,-0.90522,9e-05,11.40661]
[1779714434779,28.91,77367.25,0.2,-0.90523,9e-05,11.40561]
[1779714434831,28.91,77367.25,0.2,-0.90523,9e-05,11.40561]
[1779714434971,28.91,77367.25,0.2,-0.90523,9e-05,11.40561]
[1779714440148,28.91,77365.65,0.2,-0.90537,9e-05,11.39275]
[1779714444348,28.91,77367.0,0.2,-0.90526,9e-05,11.40312]
[1779714444355,28.91,77367.0,0.2,-0.90526,9e-05,11.40312]
[1779714444471,28.91,77367.0,0.2,-0.90526,9e-05,11.40312]
[1779714451225,28.91,77365.54,0.2,-0.90542,9e-05,11.38741]
[1779714452467,28.91,77365.54,0.2,-0.90542,9e-05,11.38741]
[1779714452519,28.91,77365.54,0.2,-0.90542,9e-05,11.38741]
[1779714452719,28.91,77365.54,0.2,-0.90542,9e-05,11.38741]
[1779714458274,28.91,77367.26,0.2,-0.90527,9e-05,11.40054]
[1779714460892,28.91,77366.28,0.2,-0.90536,9e-05,11.39284]
[1779714460944,28.91,77366.28,0.2,-0.90536,9e-05,11.39284]
[1779714460971,28.91,77366.28,0.2,-0.90536,9e-05,11.39284]
[1779714467337,28.91,77367.24,0.2,-0.90528,9e-05,11.39998]
[1779714472371,28.91,77366.03,0.2,-0.90539,9e-05,11.39031]
[1779714477536,28.91,77365.85,0.2,-0.9054,9e-05,11.38876]
[1779714477588,28.91,77365.85,0.2,-0.9054,9e-05,11.38876]
[1779714477729,28.91,77365.85,0.2,-0.9054,9e-05,11.38876]
[1779714483449,28.91,77366.06,0.2,-0.90539,9e-05,11.39011]
[1779714486953,28.91,77365.94,0.2,-0.9054,9e-05,11.3891]
[1779714486956,28.91,77365.94,0.2,-0.9054,9e-05,11.3891]
[1779714486973,28.91,77365.94,0.2,-0.9054,9e-05,11.3891]
[1779714496550,28.91,77366.1,0.2,-0.90539,9e-05,11.39002]
[1779714498783,28.91,77366.56,0.2,-0.90535,9e-05,11.39358]
[1779714498974,28.91,77366.56,0.2,-0.90535,9e-05,11.39358]
[1779714503511,28.91,77366.03,0.2,-0.9054,9e-05,11.38929]
[1779714503563,28.91,77366.03,0.2,-0.9054,9e-05,11.38929]
[1779714503722,28.91,77366.03,0.2,-0.9054,9e-05,11.38929]
[1779714510648,28.91,77366.42,0.2,-0.90537,9e-05,11.39215]
[1779714512252,28.91,77368.6,0.2,-0.90521,9e-05,11.40522]
[1779714512297,28.91,77368.6,0.2,-0.90521,9e-05,11.40522]
[1779714512471,28.91,77368.6,0.2,-0.90521,9e-05,11.40522]
[1779714512667,28.91,77373.89,0.2,-0.90475,9e-05,11.44649]
[1779714517702,28.91,77372.73,0.2,-0.90486,9e-05,11.43688]
[1779714519360,28.91,77372.48,0.2,-0.90488,9e-05,11.43484]
[1779714519471,28.91,77372.48,0.2,-0.90488,9e-05,11.43484]
[1779714530793,28.91,77373.31,0.2,-0.90482,9e-05,11.44025]
[1779714533814,28.9,77369.08,0.2,-0.90519,9e-05,11.40694]
[1779714534309,28.9,77369.08,0.2,-0.90519,9e-05,11.40694]
[1779714534410,28.9,77369.08,0.2,-0.90519,9e-05,11.40694]
[1779714534473,28.9,77369.08,0.2,-0.90519,9e-05,11.40694]
[1779714534821,28.9,77365.99,0.2,-0.90545,9e-05,11.38278]
[1779714540863,28.9,77365.76,0.2,-0.90547,9e-05,11.38095]
[1779714541763,28.9,77365.76,0.2,-0.90547,9e-05,11.38095]
[1779714541775,28.9,77365.76,0.2,-0.90547,9e-05,11.38095]
[1779714541971,28.9,77365.76,0.2,-0.90547,9e-05,11.38095]
[1779714545899,28.9,77369.72,0.2,-0.90513,9e-05,11.41175]
[1779714546584,28.9,77369.72,0.2,-0.90513,9e-05,11.41175]
[1779714546590,28.9,77369.72,0.2,-0.90513,9e-05,11.41175]
[1779714546722,28.9,77369.72,0.2,-0.90513,9e-05,11.41175]
[1779714548921,28.9,77365.5,0.2,-0.9055,9e-05,11.37864]
[1779714549932,28.9,77360.58,0.2,-0.90592,9e-05,11.34029]
[1779714550756,28.9,77360.58,0.2,-0.90592,9e-05,11.34029]
[1779714550828,28.9,77360.58,0.2,-0.90592,9e-05,11.34029]
[1779714550971,28.9,77360.58,0.2,-0.90592,9e-05,11.34029]
[1779714551041,28.9,77354.77,0.2,-0.90642,9e-05,11.29514]
[1779714555975,28.91,77348.86,0.2,-0.90692,9e-05,11.2498]
[1779714557427,28.91,77347.7,0.2,-0.90702,9e-05,11.24097]
[1779714557470,28.91,77347.7,0.2,-0.90702,9e-05,11.24097]
[1779714557478,28.91,77347.7,0.2,-0.90702,9e-05,11.24097]
[1779714561010,28.91,77345.22,0.2,-0.90722,9e-05,11.22252]
[1779714565159,28.91,77344.96,0.2,-0.90723,9e-05,11.22113]
[1779714565210,28.91,77344.96,0.2,-0.90723,9e-05,11.22113]
[1779714565222,28.91,77344.96,0.2,-0.90723,9e-05,11.22113]
[1779714565561,28.91,77344.96,0.2,-0.90723,9e-05,11.22134]
[1779714565721,28.91,77344.96,0.2,-0.90723,9e-05,11.22134]
[1779714571080,28.91,77344.74,0.2,-0.90727,9e-05,11.21693]
[1779714572159,28.91,77344.74,0.2,-0.90727,9e-05,11.21693]
[1779714573836,28.91,77343.42,0.2,-0.90737,8e-05,11.20711]
[1779714573888,28.91,77343.42,0.2,-0.90737,8e-05,11.20711]
[1779714573974,28.91,77343.42,0.2,-0.90737,8e-05,11.20711]
[1779714574101,28.91,77339.65,0.2,-0.90769,8e-05,11.17813]
[1779714579136,28.91,77339.52,0.2,-0.90769,8e-05,11.17834]
[1779714580180,28.91,77339.52,0.2,-0.90769,8e-05,11.17834]
[1779714580220,28.91,77339.52,0.2,-0.90769,8e-05,11.17834]
[1779714584066,28.91,77340.45,0.2,-0.9076,8e-05,11.18644]
[1779714585125,28.91,77339.33,0.2,-0.90769,8e-05,11.17798]
[1779714585173,28.91,77339.33,0.2,-0.90769,8e-05,11.17798]
[1779714585222,28.91,77339.33,0.2,-0.90769,8e-05,11.17798]
[1779714592487,28.92,77340.15,0.2,-0.9076,8e-05,11.18597]
[1779714592720,28.92,77340.15,0.2,-0.9076,8e-05,11.18597]
[1779714598269,28.92,77340.97,0.2,-0.90752,8e-05,11.19341]
[1779714601221,28.92,77340.97,0.2,-0.90752,8e-05,11.19358]
[1779714606325,28.92,77341.17,0.2,-0.90749,8e-05,11.19645]
[1779714607501,28.92,77341.17,0.2,-0.90749,8e-05,11.19645]
[1779714607719,28.92,77341.17,0.2,-0.90749,8e-05,11.19645]
[1779714613651,28.92,77342.43,0.2,-0.90737,8e-05,11.20706]
[1779714614455,28.92,77342.43,0.2,-0.90737,8e-05,11.20719]
[1779714614469,28.92,77342.43,0.2,-0.90737,8e-05,11.20719]
[1779714614502,28.92,77342.43,0.2,-0.90737,8e-05,11.20719]
[1779714615696,28.92,77342.46,0.2,-0.90737,8e-05,11.20755]
[1779714615720,28.92,77342.46,0.2,-0.90737,8e-05,11.20755]
[1779714623184,28.92,77342.18,0.2,-0.90739,8e-05,11.20576]
[1779714623219,28.92,77342.18,0.2,-0.90739,8e-05,11.20576]
[1779714628842,28.92,77342.49,0.2,-0.90735,8e-05,11.20922]
[1779714631222,28.92,77342.49,0.2,-0.90735,8e-05,11.20944]
[1779714635911,28.92,77342.12,0.2,-0.9074,8e-05,11.20335]
[1779714635970,28.92,77342.12,0.2,-0.9074,8e-05,11.20335]
[1779714640052,28.93,77342.48,0.2,-0.90736,8e-05,11.20658]
[1779714640104,28.93,77342.48,0.2,-0.90736,8e-05,11.20658]
[1779714640221,28.93,77342.48,0.2,-0.90736,8e-05,11.20658]
[1779714645599,28.93,77341.99,0.2,-0.90739,8e-05,11.20352]
[1779714647918,28.93,77342.25,0.2,-0.90737,8e-05,11.20563]
[1779714647969,28.93,77342.25,0.2,-0.90737,8e-05,11.20563]
[1779714648082,28.93,77342.25,0.2,-0.90737,8e-05,11.20563]
[1779714648121,28.93,77338.47,0.2,-0.90769,8e-05,11.17649]
[1779714648620,28.93,77335.21,0.2,-0.90797,8e-05,11.15144]
[1779714653655,28.93,77334.1,0.2,-0.90805,8e-05,11.14383]
[1779714658690,28.93,77334.69,0.2,-0.908,8e-05,11.14849]
[1779714661329,28.93,77333.63,0.2,-0.90809,8e-05,11.14001]
[1779714661380,28.93,77333.63,0.2,-0.90809,8e-05,11.14001]
[1779714661469,28.93,77334.56,0.2,-0.90801,8e-05,11.14692]
[1779714666748,28.93,77334.75,0.2,-0.90802,8e-05,11.14672]
[1779714668170,28.93,77334.75,0.2,-0.90802,8e-05,11.14672]
[1779714668221,28.93,77334.75,0.2,-0.90802,8e-05,11.14672]
[1779714668471,28.92,77335.31,0.2,-0.90797,8e-05,11.15078]
[1779714676819,28.92,77335.25,0.2,-0.90801,8e-05,11.14787]
[1779714677990,28.92,77335.25,0.2,-0.90801,8e-05,11.14787]
[1779714678834,28.92,77340.45,0.2,-0.90757,8e-05,11.18753]
[1779714683868,28.92,77338.66,0.2,-0.90774,8e-05,11.17209]
[1779714689911,28.92,77338.5,0.2,-0.90777,8e-05,11.16914]
[1779714694946,28.91,77338.87,0.2,-0.90778,8e-05,11.16674]
[1779714696959,28.91,77334.7,0.2,-0.90814,8e-05,11.134]
[1779714697967,28.91,77327.73,0.2,-0.90873,8e-05,11.08]
[1779714703002,28.91,77321.27,0.2,-0.90928,8e-05,11.02964]
[1779714704009,28.91,77318.29,0.2,-0.90953,8e-05,11.00669]
[1779714709044,28.91,77318.01,0.2,-0.90955,8e-05,11.00455]
[1779714712066,28.91,77309.34,0.2,-0.91028,8e-05,10.93804]
[1779714713073,28.91,77305.79,0.2,-0.91057,8e-05,10.91096]
[1779714714090,28.91,77300.53,0.2,-0.911,8e-05,10.87088]
[1779714715097,28.91,77297.92,0.2,-0.91121,8e-05,10.85115]
[1779714723153,28.92,77296.29,0.2,-0.91133,8e-05,10.84066]
[1779714728188,28.92,77296.52,0.2,-0.9113,8e-05,10.84361]
[1779714734230,28.92,77296.57,0.2,-0.91128,8e-05,10.84535]
[1779714739265,28.92,77296.5,0.2,-0.91127,8e-05,10.84587]
[1779714744301,28.92,77296.16,0.2,-0.91129,8e-05,10.84432]
[1779714749338,28.92,77285.85,0.2,-0.91212,8e-05,10.76678]
[1779714751352,28.92,77284.29,0.2,-0.91227,8e-05,10.75159]
[1779714753719,28.93,77283.67,0.2,-0.91231,8e-05,10.74755]
[1779714753771,28.93,77283.67,0.2,-0.91231,8e-05,10.74755]
[1779714753970,28.93,77283.67,0.2,-0.91231,8e-05,10.74755]
[1779714756387,28.93,77277.45,0.2,-0.91281,8e-05,10.70138]
[1779714757394,28.93,77274.59,0.2,-0.91304,8e-05,10.67958]
[1779714759408,28.93,77273.95,0.2,-0.91309,8e-05,10.67466]
[1779714762429,28.93,77268.88,0.2,-0.91349,8e-05,10.63719]
[1779714763436,28.93,77266.14,0.2,-0.91372,8e-05,10.61648]
[1779714768475,28.93,77265.61,0.2,-0.91375,8e-05,10.61283]
[1779714772503,28.93,77258.09,0.2,-0.91436,8e-05,10.55643]
[1779714773510,28.93,77253.77,0.2,-0.9147,8e-05,10.52415]
[1779714777538,28.93,77251.42,0.2,-0.91488,8e-05,10.50735]
[1779714788616,28.93,77252.8,0.2,-0.91474,8e-05,10.52026]
[1779714790048,28.93,77252.8,0.2,-0.91474,8e-05,10.52026]
[1779714795665,28.94,77252.95,0.2,-0.91471,8e-05,10.52284]
[1779714801707,28.94,77253.03,0.2,-0.91469,8e-05,10.52462]
[1779714806742,28.94,77253.73,0.2,-0.91463,8e-05,10.53085]
[1779714813796,28.94,77252.87,0.2,-0.91471,8e-05,10.52186]
[1779714816818,28.94,77260.63,0.2,-0.91407,8e-05,10.58136]
[1779714818832,28.94,77260.87,0.2,-0.91404,8e-05,10.58431]
[1779714820846,28.95,77256.15,0.2,-0.91441,8e-05,10.54987]
[1779714826294,28.95,77256.49,0.2,-0.91436,8e-05,10.55489]
[1779714831922,28.96,77257.51,0.2,-0.91423,8e-05,10.56671]
[1779714835951,28.96,77259.76,0.2,-0.91402,8e-05,10.58599]
[1779714840986,28.96,77258.22,0.2,-0.91412,8e-05,10.5772]
[1779714846021,28.97,77260.36,0.2,-0.91392,8e-05,10.59519]
[1779714851057,28.97,77260.24,0.2,-0.9139,8e-05,10.59699]
[1779714855984,28.97,77260.22,0.2,-0.91388,8e-05,10.599]
[1779714862137,28.98,77260.03,0.2,-0.91386,8e-05,10.60131]
[1779714870201,28.98,77259.06,0.2,-0.91389,8e-05,10.59824]
[1779714875240,28.99,77257.66,0.2,-0.914,8e-05,10.58608]
[1779714880275,28.99,77257.11,0.2,-0.91404,8e-05,10.58239]
[1779714882289,28.99,77250.87,0.2,-0.91454,8e-05,10.53561]
[1779714883296,28.99,77248.37,0.2,-0.91474,8e-05,10.51698]
[1779714885041,28.99,77248.78,0.2,-0.91471,8e-05,10.52024]
[1779714890345,28.99,77249.71,0.2,-0.9146,8e-05,10.5297]
[1779714892359,28.99,77255.27,0.2,-0.91415,8e-05,10.5728]
[1779714893366,28.99,77258.19,0.2,-0.9139,8e-05,10.59537]
[1779714898401,29.0,77259.07,0.2,-0.9138,8e-05,10.6047]
[1779714903437,29.0,77259.42,0.2,-0.91375,8e-05,10.60949]
[1779714909479,29.0,77258.95,0.2,-0.91377,8e-05,10.60763]
[1779714914514,29.01,77259.19,0.2,-0.91373,8e-05,10.612]
[1779714919549,29.01,77259.05,0.2,-0.91371,8e-05,10.61348]
[1779714922569,29.01,77251.7,0.2,-0.91428,8e-05,10.55967]
[1779714923577,29.01,77248.42,0.2,-0.91454,8e-05,10.53553]
[1779714925591,29.02,77248.74,0.2,-0.9145,8e-05,10.53914]
[1779714929619,29.02,77253.48,0.2,-0.9141,8e-05,10.57719]
[1779714935661,29.03,77252.41,0.2,-0.91417,8e-05,10.56914]
[1779714940696,29.03,77253.05,0.2,-0.91409,8e-05,10.57667]
[1779714945732,29.03,77251.72,0.2,-0.91416,8e-05,10.56933]
[1779714953787,29.04,77252.1,0.2,-0.91409,8e-05,10.57637]
[1779714958823,29.04,77250.48,0.2,-0.91419,8e-05,10.56678]
[1779714960837,29.04,77256.71,0.2,-0.91368,8e-05,10.61469]
[1779714961847,29.05,77262.3,0.2,-0.91322,8e-05,10.65727]
[1779714962853,29.05,77268.72,0.2,-0.9127,8e-05,10.70613]
[1779714964867,29.05,77271.4,0.2,-0.91248,8e-05,10.72702]
[1779714970107,29.05,77273.04,0.2,-0.91233,8e-05,10.74058]
[1779714970584,29.05,77278.71,0.2,-0.91186,8e-05,10.78381]
[1779714973930,29.05,77283.86,0.2,-0.91143,8e-05,10.82373]
[1779714974937,29.05,77287.64,0.2,-0.91112,8e-05,10.85263]
[1779714979975,29.05,77289.35,0.2,-0.91098,8e-05,10.86627]
[1779714985012,29.05,77289.62,0.2,-0.91095,8e-05,10.86886]
[1779714989040,29.05,77282.21,0.2,-0.91155,8e-05,10.81298]
[1779714998104,29.05,77284.17,0.2,-0.9114,8e-05,10.82562]
[1779715005154,29.06,77284.79,0.2,-0.91134,8e-05,10.83147]
[1779715010189,29.06,77285.93,0.2,-0.91123,8e-05,10.84088]
[1779715015224,29.06,77285.74,0.2,-0.91124,8e-05,10.84014]
[1779715020259,29.06,77285.27,0.2,-0.91128,8e-05,10.83682]
[1779715026301,29.06,77283.99,0.2,-0.9114,8e-05,10.82525]
[1779715031337,29.06,77283.74,0.2,-0.91143,8e-05,10.82279]
[1779715037378,29.06,77283.61,0.2,-0.91143,8e-05,10.82282]
[1779715042414,29.06,77282.9,0.2,-0.91148,8e-05,10.81826]
[1779715047449,29.06,77284.03,0.2,-0.91138,8e-05,10.82768]
[1779715056512,29.06,77283.43,0.2,-0.91144,8e-05,10.82069]
[1779715061547,29.06,77285.22,0.2,-0.91128,8e-05,10.83507]
[1779715072624,29.06,77285.23,0.2,-0.91127,8e-05,10.83662]
[1779715077659,29.07,77285.3,0.2,-0.91125,8e-05,10.83786]
[1779715082694,29.07,77285.44,0.2,-0.91123,8e-05,10.83959]
[1779715084709,29.07,77271.76,0.2,-0.91235,8e-05,10.73616]
[1779715085715,29.07,77264.72,0.2,-0.91292,8e-05,10.68265]
[1779715086721,29.07,77264.5,0.2,-0.91294,8e-05,10.68081]
[1779715094780,29.07,77263.94,0.2,-0.91299,8e-05,10.67589]
[1779715099819,29.07,77263.79,0.2,-0.91299,8e-05,10.67627]
[1779715108881,29.07,77263.92,0.2,-0.91293,8e-05,10.68144]
[1779715110895,29.07,77261.56,0.2,-0.91311,8e-05,10.66452]
[1779715111902,29.07,77250.99,0.2,-0.91399,8e-05,10.58114]
[1779715112909,29.07,77248.29,0.2,-0.91421,8e-05,10.56098]
[1779715113916,29.07,77245.69,0.2,-0.91441,8e-05,10.54148]
[1779715116937,29.08,77248.15,0.2,-0.91421,8e-05,10.56058]
[1779715121972,29.08,77247.6,0.2,-0.91425,8e-05,10.55708]
[1779715124837,29.08,77245.68,0.2,-0.91439,8e-05,10.54327]
[1779715123986,29.08,77241.8,0.2,-0.9147,8e-05,10.51434]
[1779715129021,29.08,77243.13,0.2,-0.91459,8e-05,10.52516]
[1779715134057,29.08,77242.56,0.2,-0.91462,8e-05,10.52172]
[1779715139091,29.08,77242.15,0.2,-0.91462,8e-05,10.52189]
[1779715144126,29.09,77243.53,0.2,-0.91448,8e-05,10.53533]
[1779715149161,29.09,77243.6,0.2,-0.91444,8e-05,10.53879]
[1779715151175,29.1,77241.0,0.2,-0.91463,8e-05,10.52047]
[1779715156210,29.1,77240.84,0.2,-0.91462,8e-05,10.52222]
[1779715158225,29.1,77243.92,0.2,-0.91436,8e-05,10.54647]
[1779715162253,29.1,77240.76,0.2,-0.91458,8e-05,10.52503]
[1779715164267,29.11,77242.82,0.2,-0.91441,8e-05,10.54161]
[1779715169302,29.11,77243.09,0.2,-0.91436,8e-05,10.54642]
[1779715174337,29.11,77242.06,0.2,-0.91444,8e-05,10.53763]
[1779715179371,29.12,77242.73,0.2,-0.91435,8e-05,10.54535]
[1779715185414,29.12,77241.79,0.2,-0.91439,8e-05,10.54151]
[1779715190449,29.13,77241.79,0.2,-0.91436,8e-05,10.54415]
[1779715193473,29.13,77235.53,0.2,-0.91485,8e-05,10.49894]
[1779715198507,29.13,77234.55,0.2,-0.91489,8e-05,10.49464]
[1779715203542,29.14,77234.1,0.2,-0.91489,8e-05,10.4943]
[1779715209584,29.14,77232.55,0.2,-0.91498,8e-05,10.48638]
[1779715210601,29.14,77228.87,0.2,-0.91526,8e-05,10.45953]
[1779715210979,29.14,77228.87,0.2,-0.91526,8e-05,10.45953]
[1779715211096,29.14,77228.87,0.2,-0.91526,8e-05,10.45953]
[1779715211527,29.14,77228.87,0.2,-0.91526,8e-05,10.45953]
[1779715211720,29.14,77228.87,0.2,-0.91526,8e-05,10.45953]
[1779715211754,29.14,77219.4,0.2,-0.916,8e-05,10.3897]
[1779715212614,29.15,77221.08,0.2,-0.91587,8e-05,10.40246]
[1779715217649,29.15,77223.93,0.2,-0.9156,8e-05,10.42725]
[1779715218072,29.15,77223.93,0.2,-0.9156,8e-05,10.42725]
[1779715218124,29.15,77223.93,0.2,-0.9156,8e-05,10.42725]
[1779715218219,29.15,77223.93,0.2,-0.9156,8e-05,10.42725]
[1779715218656,29.15,77223.99,0.2,-0.91559,8e-05,10.42838]
[1779715223691,29.16,77224.94,0.2,-0.91548,8e-05,10.43884]
[1779715225705,29.16,77229.59,0.2,-0.9151,8e-05,10.47476]
[1779715227415,29.16,77229.93,0.2,-0.91506,8e-05,10.4779]
[1779715227467,29.16,77229.93,0.2,-0.91506,8e-05,10.4779]
[1779715227719,29.16,77229.93,0.2,-0.91506,8e-05,10.4779]
[1779715227820,29.16,77229.93,0.2,-0.91506,8e-05,10.47851]
[1779715237790,29.16,77230.39,0.2,-0.91502,8e-05,10.48083]
[1779715241281,29.16,77230.08,0.2,-0.91504,8e-05,10.47896]
[1779715241309,29.16,77230.08,0.2,-0.91504,8e-05,10.47896]
[1779715241469,29.16,77230.08,0.2,-0.91504,8e-05,10.47896]
[1779715241819,29.16,77228.54,0.2,-0.91516,8e-05,10.46763]
[1779715246689,29.17,77230.13,0.2,-0.91503,8e-05,10.48016]
[1779715246721,29.17,77230.13,0.2,-0.91503,8e-05,10.48016]
[1779715246741,29.17,77230.13,0.2,-0.91503,8e-05,10.48016]
[1779715246854,29.17,77231.65,0.2,-0.9149,8e-05,10.49165]
[1779715247861,29.17,77236.42,0.2,-0.91452,8e-05,10.52741]
[1779715248370,29.17,77236.42,0.2,-0.91452,8e-05,10.52741]
[1779715248469,29.17,77236.42,0.2,-0.91452,8e-05,10.52741]
[1779715248868,29.17,77240.56,0.2,-0.91419,8e-05,10.55897]
[1779715250882,29.17,77244.57,0.2,-0.91386,8e-05,10.59003]
[1779715252390,29.17,77244.75,0.2,-0.91384,8e-05,10.59184]
[1779715252470,29.17,77244.75,0.2,-0.91384,8e-05,10.59184]
[1779715252488,29.17,77244.75,0.2,-0.91383,8e-05,10.59229]
[1779715257931,29.17,77244.01,0.2,-0.91387,8e-05,10.58899]
[1779715262662,29.17,77245.22,0.2,-0.91376,8e-05,10.5994]
[1779715262714,29.17,77245.22,0.2,-0.91376,8e-05,10.5994]
[1779715262719,29.17,77245.22,0.2,-0.91376,8e-05,10.5994]
[1779715262973,29.18,77245.38,0.2,-0.91373,8e-05,10.60149]
[1779715265630,29.18,77246.61,0.2,-0.91362,8e-05,10.61159]
[1779715265721,29.18,77246.61,0.2,-0.91362,8e-05,10.61159]
[1779715265994,29.18,77247.58,0.2,-0.91354,8e-05,10.6193]
[1779715268014,29.18,77257.01,0.2,-0.91278,8e-05,10.69002]
[1779715269828,29.18,77258.05,0.2,-0.9127,8e-05,10.69778]
[1779715269838,29.18,77258.05,0.2,-0.9127,8e-05,10.69778]
[1779715269970,29.18,77258.05,0.2,-0.9127,8e-05,10.69778]
[1779715270025,29.18,77260.43,0.2,-0.91251,8e-05,10.71554]
[1779715277074,29.18,77264.16,0.2,-0.91223,8e-05,10.74201]
[1779715280116,29.17,77264.03,0.2,-0.91224,8e-05,10.74059]
[1779715282385,29.17,77268.01,0.2,-0.91192,8e-05,10.77017]
[1779715282434,29.17,77268.01,0.2,-0.91192,8e-05,10.77017]
[1779715282470,29.17,77268.01,0.2,-0.91192,8e-05,10.77017]
[1779715282535,29.17,77268.17,0.2,-0.91191,8e-05,10.77112]
[1779715288151,29.17,77270.52,0.2,-0.91174,8e-05,10.78728]
[1779715293186,29.17,77274.63,0.2,-0.91145,8e-05,10.81301]
[1779715294823,29.17,77274.63,0.2,-0.91145,8e-05,10.81301]
[1779715294872,29.17,77274.63,0.2,-0.91145,8e-05,10.81301]
[1779715294970,29.17,77274.63,0.2,-0.91145,8e-05,10.81301]
[1779715294920,29.17,77275.0,0.2,-0.91142,8e-05,10.81547]
[1779715300621,29.17,77274.91,0.2,-0.91144,8e-05,10.81351]
[1779715300672,29.17,77274.91,0.2,-0.91144,8e-05,10.81351]
[1779715300720,29.17,77274.91,0.2,-0.91144,8e-05,10.81351]
[1779715300722,29.17,77274.15,0.2,-0.9115,8e-05,10.80787]
[1779715306927,29.17,77277.75,0.2,-0.91121,8e-05,10.83558]
[1779715306972,29.17,77277.75,0.2,-0.91121,8e-05,10.83558]
[1779715306979,29.17,77277.75,0.2,-0.91121,8e-05,10.83558]
[1779715307028,29.17,77277.7,0.2,-0.91121,8e-05,10.8353]
[1779715312837,29.17,77278.7,0.2,-0.91113,8e-05,10.84301]
[1779715312970,29.17,77278.7,0.2,-0.91113,8e-05,10.84301]
[1779715313071,29.17,77278.7,0.2,-0.91112,8e-05,10.84312]
[1779715317534,29.17,77277.4,0.2,-0.91123,8e-05,10.83341]
[1779715317583,29.17,77277.4,0.2,-0.91123,8e-05,10.83341]
[1779715317720,29.17,77277.4,0.2,-0.91123,8e-05,10.83341]
[1779715317790,29.17,77278.36,0.2,-0.91115,8e-05,10.84073]
[1779715323395,29.17,77277.62,0.2,-0.91121,8e-05,10.83533]
[1779715325663,29.17,77277.21,0.2,-0.91124,8e-05,10.83226]
[1779715325714,29.17,77277.21,0.2,-0.91124,8e-05,10.83226]
[1779715325722,29.17,77277.21,0.2,-0.91124,8e-05,10.83226]
[1779715325762,29.17,77277.21,0.2,-0.91124,8e-05,10.8323]
[1779715331452,29.17,77277.23,0.2,-0.91124,8e-05,10.83262]
[1779715335699,29.17,77278.22,0.2,-0.91116,8e-05,10.84019]
[1779715335721,29.17,77278.22,0.2,-0.91116,8e-05,10.84019]
[1779715335751,29.17,77278.22,0.2,-0.91116,8e-05,10.84019]
[1779715335801,29.17,77277.83,0.2,-0.91119,8e-05,10.83725]
[1779715341655,29.17,77277.26,0.2,-0.91123,8e-05,10.83303]
[1779715341707,29.17,77277.26,0.2,-0.91123,8e-05,10.83303]
[1779715341721,29.17,77277.26,0.2,-0.91123,8e-05,10.83303]
[1779715341797,29.17,77277.26,0.2,-0.91124,8e-05,10.8326]
[1779715347036,29.17,77276.85,0.2,-0.91128,8e-05,10.82864]
[1779715347238,29.17,77276.85,0.2,-0.91128,8e-05,10.82864]
[1779715347564,29.17,77272.27,0.2,-0.91167,8e-05,10.79232]
[1779715351537,29.16,77272.31,0.2,-0.91168,8e-05,10.79159]
[1779715351588,29.16,77272.31,0.2,-0.91168,8e-05,10.79159]
[1779715351721,29.16,77272.31,0.2,-0.91168,8e-05,10.79159]
[1779715351822,29.16,77272.16,0.2,-0.91172,8e-05,10.78625]
[1779715357402,29.16,77271.33,0.2,-0.91181,8e-05,10.77842]
[1779715357408,29.16,77271.33,0.2,-0.91181,8e-05,10.77842]
[1779715357471,29.16,77271.33,0.2,-0.91181,8e-05,10.77842]
[1779715357635,29.16,77271.23,0.2,-0.91182,8e-05,10.77742]
[1779715362670,29.16,77271.7,0.2,-0.9118,8e-05,10.77976]
[1779715371733,29.16,77271.56,0.2,-0.91183,8e-05,10.77654]
[1779715373042,29.16,77271.56,0.2,-0.91183,8e-05,10.77654]
[1779715373093,29.16,77271.56,0.2,-0.91183,8e-05,10.77654]
[1779715373073,29.16,77270.96,0.2,-0.91188,8e-05,10.77173]
[1779715373145,29.16,77270.96,0.2,-0.91188,8e-05,10.77173]
[1779715373221,29.16,77270.96,0.2,-0.91188,8e-05,10.77173]
[1779715373747,29.15,77271.01,0.2,-0.91188,8e-05,10.77185]
[1779715378783,29.15,77271.37,0.2,-0.91187,8e-05,10.77326]
[1779715380210,29.15,77272.83,0.2,-0.91175,8e-05,10.78403]
[1779715380220,29.15,77272.83,0.2,-0.91175,8e-05,10.78403]
[1779715380262,29.15,77272.83,0.2,-0.91175,8e-05,10.78403]
[1779715380797,29.15,77273.01,0.2,-0.91174,8e-05,10.78511]
[1779715384463,29.15,77272.96,0.2,-0.91175,8e-05,10.78416]
[1779715384470,29.15,77272.96,0.2,-0.91175,8e-05,10.78416]
[1779715384825,29.15,77272.9,0.2,-0.91176,8e-05,10.78315]
[1779715389860,29.15,77267.94,0.2,-0.91218,8e-05,10.74426]
[1779715390497,29.15,77267.94,0.2,-0.91218,8e-05,10.74426]
[1779715390549,29.15,77267.94,0.2,-0.91218,8e-05,10.74426]
[1779715390720,29.15,77267.94,0.2,-0.91218,8e-05,10.74426]
[1779715390867,29.15,77268.39,0.2,-0.91214,8e-05,10.74744]
[1779715395902,29.15,77266.94,0.2,-0.91227,8e-05,10.73543]
[1779715399261,29.15,77263.41,0.2,-0.91257,8e-05,10.70821]
[1779715399314,29.15,77263.41,0.2,-0.91257,8e-05,10.70821]
[1779715399469,29.15,77263.41,0.2,-0.91257,8e-05,10.70821]
[1779715399929,29.15,77263.24,0.2,-0.91258,8e-05,10.70719]
[1779715404965,29.15,77262.92,0.2,-0.91259,8e-05,10.70617]
[1779715408254,29.15,77264.36,0.2,-0.91247,8e-05,10.71714]
[1779715408307,29.15,77264.36,0.2,-0.91247,8e-05,10.71714]
[1779715408470,29.15,77264.36,0.2,-0.91247,8e-05,10.71714]
[1779715408993,29.15,77266.62,0.2,-0.91229,8e-05,10.73409]
[1779715415035,29.15,77267.06,0.2,-0.91229,8e-05,10.73278]
[1779715426112,29.15,77266.84,0.2,-0.91232,8e-05,10.72976]
[1779715428796,29.14,77265.41,0.2,-0.91244,8e-05,10.71875]
[1779715428849,29.14,77265.41,0.2,-0.91244,8e-05,10.71875]
[1779715428977,29.14,77265.41,0.2,-0.91244,8e-05,10.71875]
[1779715429139,29.14,77265.69,0.2,-0.91242,8e-05,10.72077]
[1779715434174,29.14,77266.16,0.2,-0.91239,8e-05,10.72374]
[1779715435484,29.14,77265.65,0.2,-0.91243,8e-05,10.71989]
[1779715435536,29.14,77265.65,0.2,-0.91243,8e-05,10.71989]
[1779715435720,29.14,77265.65,0.2,-0.91243,8e-05,10.71989]
[1779715435821,29.14,77265.65,0.2,-0.91243,8e-05,10.71973]
[1779715441223,29.14,77265.47,0.2,-0.91245,8e-05,10.71748]
[1779715445285,29.14,77264.41,0.2,-0.91254,8e-05,10.70903]
[1779715445337,29.14,77264.41,0.2,-0.91254,8e-05,10.70903]
[1779715445471,29.14,77264.41,0.2,-0.91254,8e-05,10.70903]
[1779715445546,29.14,77264.21,0.2,-0.91256,8e-05,10.70738]
[1779715449058,29.14,77264.46,0.2,-0.91254,8e-05,10.70899]
[1779715449104,29.14,77264.46,0.2,-0.91254,8e-05,10.70899]
[1779715449159,29.14,77265.45,0.2,-0.91247,8e-05,10.71632]
[1779715449220,29.14,77265.45,0.2,-0.91247,8e-05,10.71632]
[1779715454314,29.14,77266.76,0.2,-0.91237,8e-05,10.72525]
[1779715460356,29.14,77266.77,0.2,-0.91238,8e-05,10.7244]
[1779715462103,29.14,77266.77,0.2,-0.91238,8e-05,10.7244]
[1779715462155,29.14,77266.77,0.2,-0.91238,8e-05,10.7244]
[1779715462221,29.14,77266.77,0.2,-0.91238,8e-05,10.7244]
[1779715462200,29.14,77266.77,0.2,-0.91238,8e-05,10.72409]
[1779715465391,29.14,77270.14,0.2,-0.91212,8e-05,10.74899]
[1779715470426,29.14,77271.69,0.2,-0.912,8e-05,10.75971]
[1779715478482,29.13,77272.18,0.2,-0.91201,8e-05,10.75798]
[1779715480191,29.13,77272.18,0.2,-0.91201,8e-05,10.75798]
[1779715480222,29.13,77272.18,0.2,-0.91201,8e-05,10.75798]
[1779715480243,29.13,77272.18,0.2,-0.91201,8e-05,10.75798]
[1779715480496,29.13,77273.49,0.2,-0.9119,8e-05,10.76748]
[1779715486537,29.13,77273.33,0.2,-0.91193,8e-05,10.76498]
[1779715490261,29.13,77272.99,0.2,-0.91196,8e-05,10.76179]
[1779715490470,29.13,77272.99,0.2,-0.91196,8e-05,10.76179]
[1779715490566,29.13,77272.94,0.2,-0.91197,8e-05,10.76122]
[1779715496608,29.13,77272.77,0.2,-0.912,8e-05,10.75879]
[1779715501643,29.13,77271.67,0.2,-0.9121,8e-05,10.74956]
[1779715502668,29.13,77271.67,0.2,-0.9121,8e-05,10.74956]
[1779715502720,29.13,77271.67,0.2,-0.9121,8e-05,10.74956]
[1779715502720,29.13,77271.67,0.2,-0.9121,8e-05,10.74956]
[1779715502753,29.13,77265.9,0.2,-0.91257,8e-05,10.70583]
[1779715505224,29.13,77263.46,0.2,-0.91276,8e-05,10.68746]
[1779715505671,29.13,77263.29,0.2,-0.91278,8e-05,10.68626]
[1779715509670,29.13,77261.81,0.2,-0.91289,8e-05,10.67529]
[1779715509720,29.13,77261.81,0.2,-0.91289,8e-05,10.67529]
[1779715509767,29.13,77260.91,0.2,-0.91297,8e-05,10.66858]
[1779715513297,29.13,77260.59,0.2,-0.91299,8e-05,10.66642]
[1779715515222,29.13,77260.54,0.2,-0.91299,8e-05,10.66614]
[1779715515741,29.13,77261.05,0.2,-0.91295,8e-05,10.67047]
[1779715520776,29.13,77260.81,0.2,-0.91294,8e-05,10.6707]
[1779715525516,29.13,77261.36,0.2,-0.91288,8e-05,10.67648]
[1779715525568,29.13,77261.36,0.2,-0.91288,8e-05,10.67648]
[1779715525720,29.13,77261.36,0.2,-0.91288,8e-05,10.67648]
[1779715525811,29.13,77260.73,0.2,-0.91293,8e-05,10.67214]
[1779715531012,29.14,77261.79,0.2,-0.91282,8e-05,10.68171]
[1779715531064,29.14,77261.79,0.2,-0.91282,8e-05,10.68171]
[1779715531220,29.14,77261.79,0.2,-0.91282,8e-05,10.68171]
[1779715531114,29.14,77261.17,0.2,-0.9129,8e-05,10.67358]
[1779715531853,29.14,77261.2,0.2,-0.91289,8e-05,10.67419]
[1779715536888,29.14,77261.48,0.2,-0.91285,8e-05,10.67821]
[1779715538020,29.14,77261.48,0.2,-0.91285,8e-05,10.67821]
[1779715538072,29.14,77261.48,0.2,-0.91285,8e-05,10.67821]
[1779715538173,29.14,77262.26,0.2,-0.91278,8e-05,10.68446]
[1779715539220,29.14,77262.26,0.2,-0.91278,8e-05,10.68446]
[1779715544945,29.14,77261.61,0.2,-0.91281,8e-05,10.68209]
[1779715546993,29.14,77261.52,0.2,-0.91281,8e-05,10.68177]
[1779715547045,29.14,77261.52,0.2,-0.91281,8e-05,10.68177]
[1779715547221,29.14,77261.52,0.2,-0.91281,8e-05,10.68177]
[1779715547249,29.15,77261.37,0.2,-0.91282,8e-05,10.68101]
[1779715553002,29.15,77262.83,0.2,-0.91268,8e-05,10.69413]
[1779715560051,29.15,77262.94,0.2,-0.91264,8e-05,10.69736]
[1779715561058,29.15,77267.78,0.2,-0.91224,8e-05,10.73418]
[1779715562065,29.15,77274.27,0.2,-0.91171,8e-05,10.78347]
[1779715563072,29.15,77281.79,0.2,-0.9111,8e-05,10.84059]
[1779715565086,29.15,77283.04,0.2,-0.91099,8e-05,10.85026]
[1779715569114,29.15,77285.63,0.2,-0.91078,8e-05,10.8702]
[1779715574149,29.16,77285.89,0.2,-0.91074,8e-05,10.87341]
[1779715579184,29.16,77288.89,0.2,-0.91048,8e-05,10.89735]
[1779715584219,29.16,77287.98,0.2,-0.91055,8e-05,10.89091]
[1779715584843,29.16,77287.98,0.2,-0.91055,8e-05,10.89091]
[1779715590261,29.16,77287.95,0.2,-0.91055,8e-05,10.89061]
[1779715594291,29.16,77291.75,0.2,-0.91027,8e-05,10.91556]
[1779715599326,29.16,77293.31,0.2,-0.91013,8e-05,10.92873]
[1779715604362,29.16,77283.59,0.2,-0.91091,8e-05,10.85648]
[1779715605369,29.16,77282.72,0.2,-0.91098,8e-05,10.84991]
[1779715608390,29.16,77279.58,0.2,-0.91123,8e-05,10.82723]
[1779715609397,29.16,77276.34,0.2,-0.91149,8e-05,10.80283]
[1779715610404,29.16,77270.21,0.2,-0.91199,8e-05,10.75663]
[1779715612418,29.16,77266.88,0.2,-0.91225,8e-05,10.73189]
[1779715617453,29.17,77267.0,0.2,-0.91223,8e-05,10.73389]
[1779715622488,29.17,77266.47,0.2,-0.91226,8e-05,10.73099]
[1779715627523,29.17,77267.12,0.2,-0.9122,8e-05,10.73698]
[1779715630878,29.17,77267.65,0.2,-0.91215,8e-05,10.74139]
[1779715638600,29.17,77266.7,0.2,-0.91221,8e-05,10.73602]
[1779715644641,29.17,77266.9,0.2,-0.91218,8e-05,10.73869]
[1779715649678,29.18,77266.54,0.2,-0.9122,8e-05,10.73694]
[1779715655719,29.18,77266.35,0.2,-0.91223,8e-05,10.73287]
[1779715660755,29.18,77265.87,0.2,-0.91225,8e-05,10.73031]
[1779715665790,29.18,77265.95,0.2,-0.91224,8e-05,10.732]
[1779715670825,29.18,77263.52,0.2,-0.91242,8e-05,10.71485]
[1779715673846,29.18,77260.7,0.2,-0.91264,8e-05,10.69435]
[1779715678881,29.19,77259.18,0.2,-0.91275,8e-05,10.68438]
[1779715683916,29.19,77258.82,0.2,-0.91277,8e-05,10.68242]
[1779715688950,29.19,77258.29,0.2,-0.91281,8e-05,10.67818]
[1779715692695,29.19,77257.91,0.2,-0.91285,8e-05,10.67511]
[1779715698014,29.19,77260.05,0.2,-0.91268,8e-05,10.69076]
[1779715705063,29.19,77260.15,0.2,-0.91267,8e-05,10.69202]
[1779715709091,29.19,77266.15,0.2,-0.91217,8e-05,10.7382]
[1779715714126,29.19,77266.24,0.2,-0.91218,8e-05,10.73592]
[1779715721175,29.19,77266.53,0.2,-0.91214,8e-05,10.73939]
[1779715721753,29.19,77266.53,0.2,-0.91214,8e-05,10.73939]
[1779715728224,29.19,77265.66,0.2,-0.9122,8e-05,10.73412]
[1779715734266,29.19,77264.96,0.2,-0.91224,8e-05,10.73]
[1779715739301,29.2,77264.83,0.2,-0.91224,8e-05,10.73005]
[1779715748364,29.2,77265.61,0.2,-0.91216,8e-05,10.73777]
[1779715753399,29.2,77263.65,0.2,-0.91231,8e-05,10.724]
[1779715758434,29.2,77264.12,0.2,-0.91226,8e-05,10.7286]
[1779715763469,29.2,77263.65,0.2,-0.91228,8e-05,10.72609]
[1779715768504,29.2,77263.41,0.2,-0.91229,8e-05,10.72534]
[1779715775554,29.21,77264.01,0.2,-0.91225,8e-05,10.72769]
[1779715780588,29.21,77250.46,0.2,-0.91333,8e-05,10.6269]
[1779715781595,29.21,77262.75,0.2,-0.91234,8e-05,10.71959]
[1779715782602,29.21,77263.3,0.2,-0.91229,8e-05,10.72394]
[1779715788644,29.21,77261.7,0.2,-0.91241,8e-05,10.71322]
[1779715793679,29.21,77262.72,0.2,-0.91231,8e-05,10.72199]
[1779715798714,29.21,77262.29,0.2,-0.91233,8e-05,10.71983]
[1779715801735,29.21,77266.74,0.2,-0.91197,8e-05,10.75396]
[1779715802742,29.22,77271.49,0.2,-0.91158,8e-05,10.78995]
[1779715807778,29.22,77270.87,0.2,-0.91162,8e-05,10.78584]
[1779715812813,29.22,77271.21,0.2,-0.91159,8e-05,10.78904]
[1779715820869,29.22,77271.64,0.2,-0.91154,8e-05,10.79335]
[1779715825904,29.22,77271.66,0.2,-0.91153,8e-05,10.79421]
[1779715830939,29.22,77271.41,0.2,-0.91154,8e-05,10.79305]
[1779715833960,29.22,77266.9,0.2,-0.91193,8e-05,10.75566]
[1779715838995,29.22,77266.34,0.2,-0.91197,8e-05,10.7525]
[1779715844030,29.22,77264.97,0.2,-0.91207,8e-05,10.7433]
[1779715846044,29.23,77262.6,0.2,-0.91225,8e-05,10.72594]
[1779715851079,29.23,77262.56,0.2,-0.91224,8e-05,10.72695]
[1779715858130,29.23,77262.99,0.2,-0.91219,8e-05,10.73205]
[1779715863165,29.23,77264.98,0.2,-0.91201,8e-05,10.74834]
[1779715864171,29.23,77267.39,0.2,-0.91181,8e-05,10.76674]
[1779715865179,29.23,77270.61,0.2,-0.91155,8e-05,10.79124]
[1779715870214,29.23,77271.14,0.2,-0.9115,8e-05,10.7961]
[1779715875249,29.23,77270.96,0.2,-0.9115,8e-05,10.79553]
[1779715878270,29.23,77276.09,0.2,-0.91109,8e-05,10.83401]
[1779715883305,29.23,77277.8,0.2,-0.91094,8e-05,10.84725]
[1779715889348,29.23,77278.54,0.2,-0.91089,8e-05,10.85206]
[1779715894383,29.23,77279.36,0.2,-0.91086,8e-05,10.85323]
[1779715899418,29.23,77280.09,0.2,-0.91082,8e-05,10.8574]
[1779715904453,29.23,77281.08,0.2,-0.91075,8e-05,10.86346]
[1779715905136,29.23,77281.08,0.2,-0.91075,8e-05,10.86346]
[1779715912509,29.22,77280.89,0.2,-0.9108,8e-05,10.85957]
[1779715918551,29.22,77281.24,0.2,-0.91079,8e-05,10.8603]
[1779715923586,29.22,77281.51,0.2,-0.91078,8e-05,10.86071]
[1779715928621,29.22,77281.95,0.2,-0.91077,8e-05,10.86239]
[1779715932649,29.22,77279.54,0.2,-0.91097,8e-05,10.84398]
[1779715938692,29.21,77279.9,0.2,-0.91095,8e-05,10.84526]
[1779715943727,29.21,77279.7,0.2,-0.91097,8e-05,10.84363]
[1779715948762,29.21,77282.11,0.2,-0.91077,8e-05,10.86179]
[1779715955813,29.21,77283.08,0.2,-0.91073,8e-05,10.86493]
[1779715961855,29.21,77283.34,0.2,-0.91071,8e-05,10.86662]
[1779715966890,29.21,77283.17,0.2,-0.91072,8e-05,10.86511]
[1779715970918,29.21,77285.79,0.2,-0.91051,8e-05,10.88476]
[1779715975953,29.21,77286.27,0.2,-0.91048,8e-05,10.88805]
[1779715980988,29.21,77285.99,0.2,-0.9105,8e-05,10.88556]
[1779715986023,29.21,77286.31,0.2,-0.91048,8e-05,10.88764]
[1779715991058,29.21,77288.32,0.2,-0.9103,8e-05,10.90451]
[1779715996093,29.22,77289.42,0.2,-0.91018,8e-05,10.91489]
[1779716005157,29.22,77289.38,0.2,-0.91019,8e-05,10.91457]
[1779716007171,29.22,77271.24,0.2,-0.91168,8e-05,10.77708]
[1779716008178,29.22,77269.52,0.2,-0.91181,8e-05,10.76421]
[1779716022278,29.22,77270.19,0.2,-0.91179,8e-05,10.76542]
[1779716023022,29.22,77270.19,0.2,-0.91179,8e-05,10.76542]
[1779716029327,29.22,77269.23,0.2,-0.91185,8e-05,10.7595]
[1779716034362,29.22,77270.0,0.2,-0.91178,8e-05,10.76637]
[1779716041411,29.22,77270.1,0.2,-0.91175,8e-05,10.76861]
[1779716044432,29.22,77274.4,0.2,-0.91139,8e-05,10.80169]
[1779716049467,29.22,77271.93,0.2,-0.91159,8e-05,10.78394]
[1779716051481,29.22,77266.11,0.2,-0.91206,8e-05,10.74045]
[1779716052488,29.23,77261.05,0.2,-0.91246,8e-05,10.70262]
[1779716054502,29.23,77258.26,0.2,-0.91268,8e-05,10.6823]
[1779716060547,29.23,77258.61,0.2,-0.91263,8e-05,10.68702]
[1779716065581,29.23,77257.83,0.2,-0.91268,8e-05,10.68228]
[1779716068116,29.23,77257.93,0.2,-0.91266,8e-05,10.68375]
[1779716074655,29.24,77256.68,0.2,-0.91276,8e-05,10.67311]
[1779716077676,29.24,77259.31,0.2,-0.91254,8e-05,10.69397]
[1779716082710,29.24,77260.44,0.2,-0.91243,8e-05,10.70411]
[1779716087746,29.24,77261.32,0.2,-0.91234,8e-05,10.71236]
[1779716093788,29.24,77264.22,0.2,-0.91209,8e-05,10.73609]
[1779716094795,29.25,77270.25,0.2,-0.91159,8e-05,10.78183]
[1779716096074,29.25,77269.45,0.2,-0.91165,8e-05,10.77608]
[1779716098824,29.25,77260.88,0.2,-0.91234,8e-05,10.71219]
[1779716099830,29.25,77255.7,0.2,-0.91276,8e-05,10.6735]
[1779716100837,29.25,77250.47,0.2,-0.91318,8e-05,10.63459]
[1779716101844,29.25,77252.86,0.2,-0.91298,8e-05,10.65288]
[1779716106879,29.25,77252.16,0.2,-0.91301,8e-05,10.65006]
[1779716110652,29.25,77253.25,0.2,-0.91291,8e-05,10.65942]
[1779716115942,29.26,77252.78,0.2,-0.91292,8e-05,10.6582]
[1779716120977,29.26,77252.45,0.2,-0.91293,8e-05,10.65763]
[1779716126012,29.26,77252.1,0.2,-0.91293,8e-05,10.6569]
[1779716128027,29.26,77249.36,0.2,-0.91315,8e-05,10.63714]
[1779716129033,29.26,77242.96,0.2,-0.91366,8e-05,10.58966]
[1779716130040,29.26,77247.86,0.2,-0.91326,8e-05,10.62679]
[1779716132004,29.27,77248.48,0.2,-0.91323,8e-05,10.62801]
[1779716132151,29.27,77248.48,0.2,-0.91323,8e-05,10.62801]
[1779716132313,29.27,77248.48,0.2,-0.91323,8e-05,10.62801]
[1779716134068,29.27,77254.52,0.2,-0.91273,8e-05,10.67451]
[1779716136081,29.27,77256.84,0.2,-0.91254,8e-05,10.6926]
[1779716141116,29.27,77257.27,0.2,-0.91248,8e-05,10.69739]
[1779716150180,29.27,77256.74,0.2,-0.9125,8e-05,10.69618]
[1779716153201,29.28,77261.72,0.2,-0.91208,8e-05,10.73449]
[1779716158236,29.28,77264.68,0.2,-0.91183,8e-05,10.7579]
[1779716163271,29.28,77263.94,0.2,-0.91188,8e-05,10.7534]
[1779716167299,29.28,77271.17,0.2,-0.91128,8e-05,10.80868]
[1779716169386,29.28,77271.78,0.2,-0.91123,8e-05,10.81341]
[1779716171327,29.28,77268.61,0.2,-0.91149,8e-05,10.78991]
[1779716176362,29.28,77266.46,0.2,-0.91165,8e-05,10.77455]
[1779716177369,29.28,77261.48,0.2,-0.91205,8e-05,10.73727]
[1779716181397,29.28,77252.92,0.2,-0.91273,8e-05,10.67404]
[1779716186432,29.29,77249.7,0.2,-0.91297,8e-05,10.65165]
[1779716187439,29.29,77245.93,0.2,-0.91327,8e-05,10.6238]
[1779716192779,29.29,77244.9,0.2,-0.91337,8e-05,10.61389]
[1779716192941,29.29,77247.29,0.2,-0.91317,8e-05,10.63218]
[1779716198516,29.29,77246.02,0.2,-0.91326,8e-05,10.62402]
[1779716205565,29.3,77246.9,0.2,-0.91316,8e-05,10.6332]
[1779716212614,29.3,77247.48,0.2,-0.91308,8e-05,10.64001]
[1779716217649,29.3,77247.2,0.2,-0.91309,8e-05,10.63958]
[1779716221678,29.3,77249.83,0.2,-0.91286,8e-05,10.66057]
[1779716222685,29.3,77255.63,0.2,-0.91239,8e-05,10.70434]
[1779716224701,29.3,77257.95,0.2,-0.9122,8e-05,10.72218]
[1779716229736,29.31,77257.87,0.2,-0.91219,8e-05,10.72262]
[1779716237792,29.31,77257.7,0.2,-0.91219,8e-05,10.72304]
[1779716242827,29.31,77257.04,0.2,-0.91223,8e-05,10.71922]
[1779716243834,29.31,77262.86,0.2,-0.91176,8e-05,10.76317]
[1779716248863,29.31,77264.07,0.2,-0.91165,8e-05,10.7729]
[1779716253904,29.31,77265.53,0.2,-0.91155,8e-05,10.78089]
[1779716258939,29.31,77265.72,0.2,-0.91153,8e-05,10.78304]
[1779716263974,29.31,77266.05,0.2,-0.91149,8e-05,10.78627]
[1779716266606,29.32,77265.13,0.2,-0.91156,8e-05,10.77966]
[1779716272030,29.32,77265.21,0.2,-0.91156,8e-05,10.78041]
[1779716277065,29.32,77263.08,0.2,-0.91172,8e-05,10.76489]
[1779716281093,29.32,77259.8,0.2,-0.91198,8e-05,10.74101]
[1779716284115,29.32,77241.58,0.2,-0.91344,8e-05,10.60482]
[1779716285133,29.32,77233.93,0.2,-0.91406,8e-05,10.54774]
[1779716286137,29.32,77224.36,0.2,-0.91481,8e-05,10.47662]
[1779716287144,29.32,77223.93,0.2,-0.91485,8e-05,10.47358]
[1779716289158,29.32,77229.21,0.2,-0.91443,8e-05,10.51312]
[1779716292359,29.32,77230.56,0.2,-0.91432,8e-05,10.52333]
[1779716292460,29.32,77233.0,0.2,-0.91412,8e-05,10.54156]
[1779716294194,29.32,77236.87,0.2,-0.9138,8e-05,10.57142]
[1779716296208,29.32,77239.63,0.2,-0.91357,8e-05,10.59293]
[1779716301243,29.32,77238.69,0.2,-0.91362,8e-05,10.58809]
[1779716306278,29.33,77238.94,0.2,-0.91358,8e-05,10.59212]
[1779716309299,29.33,77247.82,0.2,-0.91285,8e-05,10.65971]
[1779716311312,29.33,77248.78,0.2,-0.9128,8e-05,10.66365]
[1779716315341,29.33,77251.64,0.2,-0.91255,8e-05,10.68625]
[1779716318361,29.33,77248.82,0.2,-0.91277,8e-05,10.66594]
[1779716323398,29.34,77247.06,0.2,-0.9129,8e-05,10.65427]
[1779716326419,29.34,77244.01,0.2,-0.91313,8e-05,10.63242]
[1779716332461,29.34,77244.45,0.2,-0.91307,8e-05,10.63771]
[1779716334475,29.34,77247.59,0.2,-0.91282,8e-05,10.66181]
[1779716340517,29.34,77246.43,0.2,-0.91289,8e-05,10.65488]
[1779716345552,29.35,77246.09,0.2,-0.9129,8e-05,10.65381]
[1779716351594,29.35,77245.95,0.2,-0.91289,8e-05,10.6545]
[1779716355622,29.35,77250.54,0.2,-0.91251,8e-05,10.68997]
[1779716360657,29.35,77250.9,0.2,-0.91247,8e-05,10.69381]
[1779716365692,29.35,77253.52,0.2,-0.91225,8e-05,10.71456]
[1779716371735,29.35,77254.77,0.2,-0.91216,8e-05,10.72118]
[1779716378097,29.36,77255.21,0.2,-0.91212,8e-05,10.72517]
[1779716378784,29.36,77259.88,0.2,-0.91173,8e-05,10.76072]
[1779716383819,29.36,77259.91,0.2,-0.91173,8e-05,10.76153]
[1779716388854,29.36,77259.86,0.2,-0.91172,8e-05,10.76177]
[1779716392522,29.36,77261.5,0.2,-0.91159,8e-05,10.77444]
[1779716393889,29.36,77265.8,0.2,-0.91123,8e-05,10.80698]
[1779716398924,29.36,77266.26,0.2,-0.91119,8e-05,10.81073]
[1779716403959,29.36,77265.65,0.2,-0.91124,8e-05,10.80647]
[1779716407987,29.36,77262.76,0.2,-0.91147,8e-05,10.78506]
[1779716408994,29.36,77256.74,0.2,-0.91196,8e-05,10.73998]
[1779716411008,29.36,77253.52,0.2,-0.91221,8e-05,10.71621]
[1779716416043,29.36,77252.32,0.2,-0.91232,8e-05,10.70659]
[1779716418194,29.36,77250.19,0.2,-0.91249,8e-05,10.69055]
[1779716418059,29.36,77247.93,0.2,-0.91267,8e-05,10.67341]
[1779716421079,29.36,77250.69,0.2,-0.91244,8e-05,10.69493]
[1779716426114,29.36,77257.31,0.2,-0.91189,8e-05,10.7458]
[1779716431148,29.36,77256.94,0.2,-0.91194,8e-05,10.74007]
[1779716434169,29.37,77253.7,0.2,-0.9122,8e-05,10.71632]
[1779716439204,29.37,77254.69,0.2,-0.91211,8e-05,10.72481]
[1779716444243,29.37,77249.31,0.2,-0.91253,8e-05,10.68581]
[1779716449278,29.37,77248.66,0.2,-0.91256,8e-05,10.68233]
[1779716454314,29.37,77250.1,0.2,-0.91243,8e-05,10.69441]
[1779716455321,29.37,77252.77,0.2,-0.91221,8e-05,10.71465]
[1779716460361,29.37,77254.97,0.2,-0.91203,8e-05,10.73218]
[1779716466408,29.38,77256.28,0.2,-0.91191,8e-05,10.74307]
[1779716467415,29.38,77247.17,0.2,-0.91264,8e-05,10.67504]
[1779716468422,29.38,77248.54,0.2,-0.91253,8e-05,10.68556]
[1779716473457,29.38,77247.73,0.2,-0.91258,8e-05,10.68078]
[1779716478492,29.38,77242.39,0.2,-0.91299,8e-05,10.6422]
[1779716482520,29.38,77238.97,0.2,-0.91325,8e-05,10.61801]
[1779716487555,29.39,77239.94,0.2,-0.91316,8e-05,10.62696]
[1779716492590,29.39,77239.24,0.2,-0.91322,8e-05,10.61955]
[1779716497625,29.39,77239.74,0.2,-0.91316,8e-05,10.62489]
[1779716503671,29.39,77240.74,0.2,-0.91306,8e-05,10.63414]
[1779716508706,29.39,77241.27,0.2,-0.91301,8e-05,10.63952]
[1779716513741,29.4,77240.31,0.2,-0.91307,8e-05,10.63377]
[1779716515755,29.4,77242.77,0.2,-0.91286,8e-05,10.6527]
[1779716518777,29.4,77245.46,0.2,-0.91264,8e-05,10.67354]
[1779716522808,29.4,77248.45,0.2,-0.91239,8e-05,10.69676]
[1779716526835,29.4,77250.78,0.2,-0.91219,8e-05,10.71493]
[1779716531871,29.4,77254.01,0.2,-0.91192,8e-05,10.73993]
[1779716536905,29.4,77255.17,0.2,-0.91182,8e-05,10.74929]
[1779716541940,29.4,77254.37,0.2,-0.91188,8e-05,10.74397]
[1779716543954,29.4,77250.12,0.2,-0.91222,8e-05,10.71244]
[1779716548989,29.41,77251.33,0.2,-0.91211,8e-05,10.72246]
[1779716554047,29.41,77251.42,0.2,-0.91212,8e-05,10.7202]
[1779716560089,29.41,77250.97,0.2,-0.91215,8e-05,10.71799]
[1779716565124,29.41,77251.02,0.2,-0.91213,8e-05,10.71939]
[1779716570159,29.41,77252.14,0.2,-0.91203,8e-05,10.7287]
[1779716575194,29.41,77253.42,0.2,-0.91192,8e-05,10.73918]
[1779716581236,29.41,77252.76,0.2,-0.91196,8e-05,10.73528]
[1779716586271,29.42,77253.4,0.2,-0.9119,8e-05,10.74096]
[1779716594327,29.41,77252.27,0.2,-0.912,8e-05,10.73117]
[1779716599362,29.41,77250.59,0.2,-0.91215,8e-05,10.71729]
[1779716604397,29.41,77248.69,0.2,-0.91232,8e-05,10.70165]
[1779716610439,29.41,77248.52,0.2,-0.91235,8e-05,10.69908]
[1779716615474,29.41,77249.09,0.2,-0.91234,8e-05,10.69838]
[1779716621516,29.4,77249.83,0.2,-0.9123,8e-05,10.70256]
[1779716631586,29.4,77249.48,0.2,-0.91235,8e-05,10.69766]
[1779716637063,29.4,77249.33,0.2,-0.91237,8e-05,10.69558]
[1779716642664,29.4,77249.49,0.2,-0.91238,8e-05,10.69516]
[1779716649713,29.39,77249.02,0.2,-0.91244,8e-05,10.68999]
[1779716651727,29.39,77245.16,0.2,-0.91275,8e-05,10.66068]
[1779716652734,29.39,77241.12,0.2,-0.91308,8e-05,10.63035]
[1779716655755,29.39,77237.74,0.2,-0.91335,8e-05,10.60476]
[1779716661797,29.39,77237.79,0.2,-0.91335,8e-05,10.60453]
[1779716667839,29.39,77235.83,0.2,-0.91351,8e-05,10.58975]
[1779716672873,29.39,77237.04,0.2,-0.91342,8e-05,10.59669]
[1779716677909,29.4,77237.66,0.2,-0.91336,8e-05,10.60303]
[1779716682944,29.4,77240.4,0.2,-0.91312,8e-05,10.62508]
[1779716684958,29.4,77243.6,0.2,-0.91286,8e-05,10.64953]
[1779716685965,29.4,77246.55,0.2,-0.91262,8e-05,10.67181]
[1779716689993,29.4,77249.36,0.2,-0.91238,8e-05,10.69366]
[1779716695028,29.4,77250.86,0.2,-0.91225,8e-05,10.70575]
[1779716697042,29.4,77263.73,0.2,-0.9112,8e-05,10.80254]
[1779716698049,29.4,77270.95,0.2,-0.91061,8e-05,10.85686]
[1779716699056,29.4,77273.48,0.2,-0.91041,8e-05,10.87587]
[1779716700065,29.4,77279.29,0.2,-0.90993,8e-05,10.91961]
[1779716701074,29.4,77285.21,0.2,-0.90945,8e-05,10.96419]
[1779716702079,29.4,77276.88,0.2,-0.91013,8e-05,10.90108]
[1779716703181,29.4,77276.88,0.2,-0.91013,8e-05,10.90108]
[1779716703198,29.4,77275.05,0.2,-0.91029,8e-05,10.88717]
[1779716709128,29.4,77277.7,0.2,-0.91007,8e-05,10.90665]
[1779716712149,29.4,77275.04,0.2,-0.91029,8e-05,10.88635]
[1779716716177,29.4,77271.14,0.2,-0.91062,8e-05,10.85683]
[1779716721212,29.4,77269.63,0.2,-0.91074,8e-05,10.84558]
[1779716722219,29.4,77272.65,0.2,-0.91049,8e-05,10.86835]
[1779716727254,29.4,77272.71,0.2,-0.91049,8e-05,10.86884]
[1779716731282,29.4,77268.1,0.2,-0.91089,8e-05,10.83034]
[1779716736317,29.4,77262.12,0.2,-0.91137,8e-05,10.78587]
[1779716737330,29.4,77258.26,0.2,-0.91168,8e-05,10.75706]
[1779716738332,29.4,77252.13,0.2,-0.91218,8e-05,10.71088]
[1779716740346,29.4,77249.67,0.2,-0.91238,8e-05,10.6921]
[1779716745383,29.4,77247.48,0.2,-0.91257,8e-05,10.67485]
[1779716746264,29.4,77247.48,0.2,-0.91257,8e-05,10.67485]
[1779716752431,29.4,77248.62,0.2,-0.91249,8e-05,10.68218]
[1779716757468,29.4,77248.39,0.2,-0.91252,8e-05,10.67952]
[1779716761496,29.4,77250.7,0.2,-0.91234,8e-05,10.69599]
[1779716766531,29.4,77256.62,0.2,-0.91185,8e-05,10.74152]
[1779716771566,29.4,77256.07,0.2,-0.91188,8e-05,10.73847]
[1779716776601,29.4,77255.34,0.2,-0.91193,8e-05,10.73391]
[1779716781636,29.4,77253.78,0.2,-0.91207,8e-05,10.72137]
[1779716786671,29.4,77254.53,0.2,-0.91202,8e-05,10.72565]
[1779716791707,29.4,77254.33,0.2,-0.91208,8e-05,10.71898]
[1779716799763,29.39,77254.25,0.2,-0.91211,8e-05,10.71639]
[1779716804798,29.39,77254.22,0.2,-0.91213,8e-05,10.71492]
[1779716810840,29.39,77253.8,0.2,-0.91218,8e-05,10.71033]
[1779716815875,29.39,77254.3,0.2,-0.91215,8e-05,10.71284]
[1779716822925,29.39,77254.26,0.2,-0.91217,8e-05,10.71083]
[1779716827960,29.38,77255.63,0.2,-0.91207,8e-05,10.71986]
[1779716831988,29.38,77257.95,0.2,-0.91189,8e-05,10.73666]
[1779716837023,29.38,77259.34,0.2,-0.91177,8e-05,10.74795]
[1779716842058,29.38,77257.85,0.2,-0.91188,8e-05,10.73756]
[1779716847093,29.39,77257.31,0.2,-0.91192,8e-05,10.73436]
[1779716849107,29.39,77253.13,0.2,-0.91225,8e-05,10.70342]
[1779716854142,29.39,77253.72,0.2,-0.91222,8e-05,10.7051]
[1779716859177,29.39,77253.05,0.2,-0.91226,8e-05,10.70121]
[1779716869247,29.39,77251.92,0.2,-0.91233,8e-05,10.69505]
[1779716877323,29.4,77252.28,0.2,-0.91228,8e-05,10.6996]
[1779716880324,29.4,77255.49,0.2,-0.91201,8e-05,10.72429]
[1779716882338,29.4,77253.08,0.2,-0.9122,8e-05,10.70663]
[1779716891401,29.4,77254.69,0.2,-0.91205,8e-05,10.7205]
[1779716898451,29.4,77255.48,0.2,-0.91197,8e-05,10.72775]
[1779716903486,29.4,77255.59,0.2,-0.91195,8e-05,10.72948]
[1779716910535,29.41,77253.6,0.2,-0.9121,8e-05,10.71585]
[1779716917585,29.41,77255.01,0.2,-0.912,8e-05,10.72386]
[1779716922620,29.41,77253.65,0.2,-0.9121,8e-05,10.71466]
[1779716927655,29.41,77254.17,0.2,-0.91204,8e-05,10.71955]
[1779716933697,29.41,77254.71,0.2,-0.91199,8e-05,10.72469]
[1779716938733,29.41,77253.83,0.2,-0.91205,8e-05,10.71904]
[1779716944774,29.42,77254.79,0.2,-0.91196,8e-05,10.72754]
[1779716951823,29.42,77254.71,0.2,-0.91195,8e-05,10.7282]
[1779716957865,29.42,77254.36,0.2,-0.91197,8e-05,10.7267]
[1779716962901,29.42,77262.71,0.2,-0.91128,8e-05,10.79019]
[1779716963908,29.42,77269.36,0.2,-0.91074,8e-05,10.84023]
[1779716966929,29.42,77271.23,0.2,-0.91058,8e-05,10.8543]
[1779716971964,29.42,77269.44,0.2,-0.91076,8e-05,10.83695]
[1779716975593,29.42,77268.66,0.2,-0.91082,8e-05,10.83114]
[1779716982035,29.42,77265.13,0.2,-0.9111,8e-05,10.80507]
[1779716987071,29.42,77265.46,0.2,-0.91107,8e-05,10.80804]
[1779716992105,29.42,77266.06,0.2,-0.91102,8e-05,10.81299]
[1779716997139,29.42,77266.07,0.2,-0.91101,8e-05,10.81348]
[1779717003182,29.42,77268.21,0.2,-0.91083,8e-05,10.82997]
[1779717004189,29.42,77271.62,0.2,-0.91055,8e-05,10.85567]
[1779717006203,29.42,77274.78,0.2,-0.91029,8e-05,10.87946]
[1779717011238,29.42,77276.3,0.2,-0.91017,8e-05,10.89071]
[1779717016272,29.42,77277.3,0.2,-0.91009,8e-05,10.89793]
[1779717018287,29.42,77273.97,0.2,-0.91037,8e-05,10.8727]
[1779717023322,29.42,77272.58,0.2,-0.91048,8e-05,10.8621]
[1779717028357,29.42,77272.41,0.2,-0.9105,8e-05,10.8607]
[1779717033392,29.42,77272.2,0.2,-0.91055,8e-05,10.85513]
[1779717038426,29.42,77272.08,0.2,-0.91056,8e-05,10.85419]
[1779717046482,29.42,77272.0,0.2,-0.91056,8e-05,10.85357]
[1779717051518,29.42,77270.3,0.2,-0.9107,8e-05,10.84083]
[1779717054539,29.42,77266.18,0.2,-0.91104,8e-05,10.80993]
[1779717060581,29.42,77266.75,0.2,-0.91099,8e-05,10.81455]
[1779717065617,29.42,77266.85,0.2,-0.91097,8e-05,10.81556]
[1779717066624,29.42,77251.54,0.2,-0.91222,8e-05,10.70086]
[1779717067636,29.42,77250.94,0.2,-0.91226,8e-05,10.69659]
[1779717073678,29.43,77251.92,0.2,-0.91217,8e-05,10.70522]
[1779717078713,29.43,77251.48,0.2,-0.91219,8e-05,10.70294]
[1779717080133,29.43,77250.24,0.2,-0.91229,8e-05,10.69388]
[1779717085763,29.43,77248.59,0.2,-0.91241,8e-05,10.68299]
[1779717090797,29.43,77247.96,0.2,-0.91245,8e-05,10.67945]
[1779717095833,29.43,77248.85,0.2,-0.91239,8e-05,10.68342]
[1779717096841,29.43,77237.69,0.2,-0.91328,8e-05,10.60045]
[1779717098855,29.43,77239.42,0.2,-0.91314,8e-05,10.61393]
[1779717102883,29.44,77244.87,0.2,-0.91269,8e-05,10.65591]
[1779717104897,29.44,77247.1,0.2,-0.9125,8e-05,10.67314]
[1779717109932,29.44,77247.05,0.2,-0.91249,8e-05,10.67421]
[1779717114967,29.44,77246.54,0.2,-0.91252,8e-05,10.67159]
[1779717120010,29.44,77246.71,0.2,-0.91249,8e-05,10.67405]
[1779717125048,29.44,77243.85,0.2,-0.91271,8e-05,10.65367]
[1779717130083,29.45,77244.16,0.2,-0.91267,8e-05,10.65751]
[1779717136125,29.45,77244.6,0.2,-0.91262,8e-05,10.66227]
[1779717141160,29.45,77244.31,0.2,-0.91263,8e-05,10.66128]
[1779717146195,29.45,77244.84,0.2,-0.91257,8e-05,10.66638]
[1779717151229,29.45,77245.49,0.2,-0.91253,8e-05,10.66843]
[1779717156265,29.45,77246.06,0.2,-0.91248,8e-05,10.67371]
[1779717162307,29.46,77245.94,0.2,-0.91247,8e-05,10.674]
[1779717168349,29.46,77245.97,0.2,-0.91246,8e-05,10.67538]
[1779717176404,29.46,77246.03,0.2,-0.91244,8e-05,10.67732]
[1779717181440,29.46,77247.82,0.2,-0.91228,8e-05,10.69153]
[1779717186475,29.46,77248.43,0.2,-0.91223,8e-05,10.69687]
[1779717191510,29.46,77248.61,0.2,-0.9122,8e-05,10.69896]
[1779717196545,29.46,77248.51,0.2,-0.9122,8e-05,10.69895]
[1779717200573,29.47,77254.63,0.2,-0.9117,8e-05,10.74522]
[1779717202587,29.47,77263.8,0.2,-0.91096,8e-05,10.81407]
[1779717203594,29.47,77268.14,0.2,-0.9106,8e-05,10.84664]
[1779717204601,29.47,77271.43,0.2,-0.91033,8e-05,10.87131]
[1779717209636,29.47,77272.34,0.2,-0.91027,8e-05,10.87765]
[1779717210643,29.46,77268.95,0.2,-0.91054,8e-05,10.85206]
[1779717211221,29.46,77268.95,0.2,-0.91054,8e-05,10.85206]
[1779717211650,29.46,77265.25,0.2,-0.91087,8e-05,10.82031]
[1779717216685,29.46,77263.43,0.2,-0.91102,8e-05,10.80665]
[1779717221721,29.46,77261.01,0.2,-0.91122,8e-05,10.7886]
[1779717226758,29.47,77261.37,0.2,-0.91119,8e-05,10.79155]
[1779717231793,29.47,77260.51,0.2,-0.91125,8e-05,10.78536]
[1779717240856,29.47,77260.91,0.2,-0.91122,8e-05,10.78887]
[1779717246902,29.47,77259.29,0.2,-0.91134,8e-05,10.77708]
[1779717251937,29.47,77259.42,0.2,-0.91133,8e-05,10.77845]
[1779717258986,29.47,77259.36,0.2,-0.91133,8e-05,10.77855]
[1779717266035,29.47,77260.95,0.2,-0.91119,8e-05,10.79101]
[1779717272077,29.47,77262.34,0.2,-0.9111,8e-05,10.79786]
[1779717278119,29.47,77262.63,0.2,-0.91108,8e-05,10.8003]
[1779717289196,29.47,77262.59,0.2,-0.91107,8e-05,10.8005]
[1779717291210,29.47,77267.86,0.2,-0.91064,8e-05,10.84014]
[1779717293224,29.47,77271.54,0.2,-0.91034,8e-05,10.86776]
[1779717294231,29.47,77275.79,0.2,-0.90999,8e-05,10.90019]
[1779717299266,29.47,77271.51,0.2,-0.91034,8e-05,10.86789]
[1779717305308,29.47,77272.62,0.2,-0.91026,8e-05,10.87577]
[1779717310343,29.47,77272.5,0.2,-0.91027,8e-05,10.87456]
[1779717313364,29.47,77275.02,0.2,-0.91006,8e-05,10.89337]
[1779717318399,29.47,77276.35,0.2,-0.90996,8e-05,10.90292]
[1779717323434,29.47,77276.21,0.2,-0.90998,8e-05,10.90127]
[1779717324441,29.47,77281.52,0.2,-0.90954,8e-05,10.94115]
[1779717328469,29.47,77278.98,0.2,-0.90976,8e-05,10.92121]
[1779717329476,29.47,77273.69,0.2,-0.9102,8e-05,10.8812]
[1779717334510,29.47,77272.41,0.2,-0.91034,8e-05,10.86721]
[1779717341561,29.47,77271.85,0.2,-0.91039,8e-05,10.86257]
[1779717348609,29.47,77272.19,0.2,-0.91036,8e-05,10.86485]
[1779717356666,29.46,77272.17,0.2,-0.91036,8e-05,10.86458]
[1779717361701,29.46,77272.19,0.2,-0.91036,8e-05,10.86463]
[1779717366736,29.46,77271.45,0.2,-0.91043,8e-05,10.8589]
[1779717370764,29.46,77277.69,0.2,-0.90992,8e-05,10.90571]
[1779717374792,29.46,77273.94,0.2,-0.91023,8e-05,10.87702]
[1779717379827,29.46,77273.68,0.2,-0.91025,8e-05,10.8747]
[1779717383855,29.46,77276.69,0.2,-0.91001,8e-05,10.89701]
[1779717388891,29.46,77274.63,0.2,-0.91019,8e-05,10.88088]
[1779717394932,29.46,77274.55,0.2,-0.91023,8e-05,10.87582]
[1779717402988,29.46,77274.38,0.2,-0.91025,8e-05,10.87395]
[1779717408025,29.46,77275.32,0.2,-0.91018,8e-05,10.88066]
[1779717413060,29.46,77273.58,0.2,-0.91032,8e-05,10.86718]
[1779717418095,29.46,77272.27,0.2,-0.91043,8e-05,10.85703]
[1779717421116,29.46,77266.09,0.2,-0.91094,8e-05,10.81048]
[1779717426151,29.46,77267.56,0.2,-0.91082,8e-05,10.82171]
[1779717432193,29.46,77267.94,0.2,-0.91078,8e-05,10.82472]
[1779717437228,29.46,77268.08,0.2,-0.91077,8e-05,10.82592]
[1779717443270,29.46,77268.42,0.2,-0.91074,8e-05,10.82867]
[1779717448307,29.46,77268.7,0.2,-0.91072,8e-05,10.83093]
[1779717457370,29.46,77268.17,0.2,-0.91078,8e-05,10.82338]
[1779717462405,29.46,77265.89,0.2,-0.91097,8e-05,10.80652]
[1779717467440,29.46,77264.79,0.2,-0.91105,8e-05,10.79873]
[1779717472475,29.46,77264.59,0.2,-0.91106,8e-05,10.79771]
[1779717477510,29.46,77264.4,0.2,-0.91107,8e-05,10.79679]
[1779717482545,29.46,77263.03,0.2,-0.91118,8e-05,10.78703]
[1779717487580,29.46,77262.9,0.2,-0.91118,8e-05,10.78664]
[1779717492615,29.46,77263.11,0.2,-0.91116,8e-05,10.78878]
[1779717496643,29.47,77267.05,0.2,-0.91083,8e-05,10.81872]
[1779717502686,29.47,77268.07,0.2,-0.91075,8e-05,10.82665]
[1779717507720,29.47,77267.74,0.2,-0.91077,8e-05,10.82438]
[1779717514772,29.47,77267.84,0.2,-0.91079,8e-05,10.82153]
[1779717519807,29.47,77267.74,0.2,-0.9108,8e-05,10.82099]
[1779717525849,29.47,77267.28,0.2,-0.91083,8e-05,10.81782]
[1779717530884,29.47,77267.55,0.2,-0.91081,8e-05,10.82008]
[1779717534912,29.47,77264.82,0.2,-0.91103,8e-05,10.79982]
[1779717539946,29.47,77264.62,0.2,-0.91104,8e-05,10.79867]
[1779717544982,29.47,77265.85,0.2,-0.91093,8e-05,10.80823]
[1779717550018,29.47,77267.16,0.2,-0.91082,8e-05,10.81828]
[1779717555053,29.47,77267.33,0.2,-0.91081,8e-05,10.81972]
[1779717560089,29.47,77265.7,0.2,-0.91094,8e-05,10.80768]
[1779717569151,29.47,77266.57,0.2,-0.91086,8e-05,10.81463]
[1779717573179,29.47,77269.08,0.2,-0.91069,8e-05,10.82971]
[1779717578214,29.47,77269.53,0.2,-0.91065,8e-05,10.83311]
[1779717588284,29.47,77268.32,0.2,-0.91075,8e-05,10.82414]
[1779717595334,29.47,77267.07,0.2,-0.91085,8e-05,10.81477]
[1779717601376,29.47,77266.9,0.2,-0.91086,8e-05,10.81347]
[1779717606411,29.47,77266.43,0.2,-0.9109,8e-05,10.80988]
[1779717618495,29.47,77265.95,0.2,-0.91094,8e-05,10.80614]
[1779717623530,29.47,77267.58,0.2,-0.91081,8e-05,10.81822]
[1779717628565,29.47,77267.48,0.2,-0.91082,8e-05,10.81732]
[1779717633600,29.47,77261.49,0.2,-0.91134,8e-05,10.76849]
[1779717635614,29.47,77257.28,0.2,-0.91168,8e-05,10.73711]
[1779717642662,29.47,77260.6,0.2,-0.9114,8e-05,10.76272]
[1779717647698,29.47,77260.53,0.2,-0.9114,8e-05,10.76252]
[1779717652732,29.47,77258.37,0.2,-0.91157,8e-05,10.74678]
[1779717656951,29.47,77258.06,0.2,-0.91159,8e-05,10.74466]
[1779717662803,29.47,77256.34,0.2,-0.91172,8e-05,10.73268]
[1779717667838,29.47,77255.92,0.2,-0.91175,8e-05,10.73013]
[1779717672873,29.48,77255.7,0.2,-0.91176,8e-05,10.72908]
[1779717679922,29.48,77256.13,0.2,-0.91172,8e-05,10.73309]
[1779717684958,29.48,77255.86,0.2,-0.91174,8e-05,10.73161]
[1779717692009,29.48,77256.66,0.2,-0.91169,8e-05,10.7344]
[1779717697043,29.48,77256.67,0.2,-0.91168,8e-05,10.73495]
[1779717708120,29.48,77256.66,0.2,-0.91167,8e-05,10.7359]
[1779717712148,29.48,77259.44,0.2,-0.91144,8e-05,10.75706]
[1779717719196,29.48,77259.35,0.2,-0.91145,8e-05,10.75682]
[1779717724232,29.48,77259.65,0.2,-0.91142,8e-05,10.7594]
[1779717731280,29.48,77254.92,0.2,-0.9118,8e-05,10.72452]
[1779717740344,29.49,77253.84,0.2,-0.91187,8e-05,10.71767]
[1779717741351,29.49,77250.53,0.2,-0.91214,8e-05,10.69309]
[1779717744372,29.49,77243.06,0.2,-0.91273,8e-05,10.63795]
[1779717745379,29.49,77238.34,0.2,-0.91311,8e-05,10.60309]
[1779717750414,29.49,77239.98,0.2,-0.91296,8e-05,10.61684]
[1779717752428,29.49,77243.85,0.2,-0.91267,8e-05,10.64232]
[1779717757463,29.49,77241.99,0.2,-0.91281,8e-05,10.62967]
[1779717762497,29.49,77243.59,0.2,-0.91266,8e-05,10.64285]
[1779717770554,29.5,77244.13,0.2,-0.9126,8e-05,10.64869]
[1779717778610,29.5,77243.9,0.2,-0.9126,8e-05,10.64868]
[1779717783644,29.5,77243.61,0.2,-0.91261,8e-05,10.64768]
[1779717793732,29.5,77247.38,0.2,-0.91229,8e-05,10.67756]
[1779717794739,29.5,77263.65,0.2,-0.91097,8e-05,10.79916]
[1779717795746,29.5,77266.99,0.2,-0.9107,8e-05,10.82427]
[1779717800270,29.5,77269.37,0.2,-0.91051,8e-05,10.84178]
[1779717802805,29.5,77275.14,0.2,-0.91004,8e-05,10.88485]
[1779717804297,29.5,77275.14,0.2,-0.91004,8e-05,10.88485]
[1779717804372,29.5,77280.65,0.2,-0.90959,8e-05,10.92616]
[1779717809851,29.5,77281.36,0.2,-0.90954,8e-05,10.93017]
[1779717814886,29.5,77280.78,0.2,-0.90963,8e-05,10.92089]
[1779717815893,29.5,77269.46,0.2,-0.91056,8e-05,10.8356]
[1779717817020,29.5,77269.0,0.2,-0.9106,8e-05,10.8321]
[1779717822942,29.5,77268.95,0.2,-0.91061,8e-05,10.83146]
[1779717825963,29.5,77264.84,0.2,-0.91094,8e-05,10.80051]
[1779717829991,29.5,77267.42,0.2,-0.91073,8e-05,10.81981]
[1779717835028,29.5,77266.99,0.2,-0.91077,8e-05,10.8164]
[1779717841070,29.5,77267.75,0.2,-0.91071,8e-05,10.82189]
[1779717846104,29.5,77267.75,0.2,-0.91071,8e-05,10.82173]
[1779717851140,29.5,77268.92,0.2,-0.91062,8e-05,10.83036]
[1779717852151,29.5,77287.56,0.2,-0.90909,8e-05,10.9706]
[1779717853158,29.5,77292.21,0.2,-0.9087,8e-05,11.00546]
[1779717857186,29.49,77289.25,0.2,-0.90896,8e-05,10.98185]
[1779717862609,29.49,77287.73,0.2,-0.9091,8e-05,10.96927]
[1779717868263,29.49,77289.22,0.2,-0.909,8e-05,10.97868]
[1779717873299,29.49,77293.83,0.2,-0.90866,8e-05,11.00819]
[1779717876321,29.49,77296.54,0.2,-0.90845,8e-05,11.02766]
[1779717878335,29.48,77303.41,0.2,-0.90788,8e-05,11.07897]
[1779717881356,29.48,77314.16,0.2,-0.90699,8e-05,11.15931]
[1779717882363,29.48,77316.09,0.2,-0.90683,8e-05,11.17394]
[1779717884377,29.48,77319.25,0.2,-0.90658,8e-05,11.19687]
[1779717885384,29.48,77324.06,0.2,-0.90617,8e-05,11.23344]
[1779717886391,29.48,77326.61,0.2,-0.90596,8e-05,11.25274]
[1779717887398,29.48,77329.44,0.2,-0.90572,8e-05,11.27417]
[1779717889412,29.48,77332.24,0.2,-0.90549,9e-05,11.29514]
[1779717890273,29.48,77332.24,0.2,-0.90549,9e-05,11.29514]
[1779717890432,29.48,77332.24,0.2,-0.90549,9e-05,11.29514]
[1779717890533,29.48,77334.83,0.2,-0.90527,9e-05,11.3147]
[1779717892433,29.48,77339.04,0.2,-0.90492,9e-05,11.34637]
[1779717893482,29.48,77339.04,0.2,-0.90492,9e-05,11.34637]
[1779717894447,29.48,77353.99,0.2,-0.90364,9e-05,11.46049]
[1779717895454,29.48,77355.65,0.2,-0.9035,9e-05,11.47277]
[1779717896462,29.48,77363.15,0.2,-0.90286,9e-05,11.53005]
[1779717900489,29.47,77362.15,0.2,-0.90297,9e-05,11.52061]
[1779717902504,29.47,77358.35,0.2,-0.90331,9e-05,11.49036]
[1779717904329,29.47,77357.38,0.2,-0.9034,9e-05,11.48236]
[1779717906531,29.47,77354.49,0.2,-0.90366,9e-05,11.45855]
[1779717911567,29.47,77354.35,0.2,-0.9037,9e-05,11.4551]
[1779717914591,29.46,77359.1,0.2,-0.90331,9e-05,11.49028]
[1779717915595,29.46,77362.01,0.2,-0.90306,9e-05,11.51221]
[1779717920630,29.46,77361.57,0.2,-0.90312,9e-05,11.50728]
[1779717929402,29.46,77361.29,0.2,-0.90316,9e-05,11.50391]
[1779717934728,29.45,77360.95,0.2,-0.90325,9e-05,11.49438]
[1779717939763,29.45,77361.86,0.2,-0.90318,9e-05,11.50001]
[1779717944799,29.45,77368.46,0.2,-0.90263,9e-05,11.54954]
[1779717945806,29.45,77376.11,0.2,-0.90196,9e-05,11.60843]
[1779717946724,29.45,77376.11,0.2,-0.90196,9e-05,11.60843]
[1779717946813,29.45,77382.16,0.2,-0.90144,9e-05,11.65496]
[1779717947822,29.45,77387.43,0.2,-0.90098,9e-05,11.69541]
[1779717948683,29.45,77387.43,0.2,-0.90098,9e-05,11.69541]
[1779717948829,29.45,77391.03,0.2,-0.90067,9e-05,11.72286]
[1779717949836,29.45,77394.78,0.2,-0.90034,9e-05,11.75145]
[1779717950844,29.45,77403.18,0.2,-0.8996,9e-05,11.81626]
[1779717951851,29.44,77413.67,0.2,-0.89867,9e-05,11.89751]
[1779717952461,29.44,77413.67,0.2,-0.89867,9e-05,11.89751]
[1779717952858,29.44,77417.11,0.2,-0.89837,9e-05,11.92366]
[1779717953865,29.44,77417.53,0.2,-0.89835,9e-05,11.92607]
[1779717954887,29.44,77417.53,0.2,-0.89835,9e-05,11.92607]
[1779717954895,29.44,77413.75,0.2,-0.89871,9e-05,11.89465]
[1779717956886,29.44,77419.3,0.2,-0.89823,9e-05,11.93632]
[1779717959396,29.44,77420.65,0.2,-0.89812,9e-05,11.94597]
[1779717959447,29.44,77420.65,0.2,-0.89812,9e-05,11.94597]
[1779717959548,29.43,77419.0,0.2,-0.89828,9e-05,11.9321]
[1779717959907,29.43,77414.52,0.2,-0.89869,9e-05,11.89612]
[1779717960982,29.43,77414.52,0.2,-0.89869,9e-05,11.89612]
[1779717961929,29.43,77422.56,0.2,-0.89799,9e-05,11.95735]
[1779717962929,29.43,77416.81,0.2,-0.89851,9e-05,11.9123]
[1779717963936,29.43,77414.46,0.2,-0.89874,9e-05,11.89209]
[1779717968667,29.42,77412.45,0.2,-0.89895,9e-05,11.87386]
[1779717968721,29.42,77412.45,0.2,-0.89895,9e-05,11.87386]
[1779717968784,29.42,77412.45,0.2,-0.89895,9e-05,11.87386]
[1779717968843,29.42,77412.45,0.2,-0.89895,9e-05,11.87386]
[1779717968986,29.42,77413.55,0.2,-0.89886,9e-05,11.88165]
[1779717970800,29.42,77428.33,0.2,-0.89755,9e-05,11.99583]
[1779717970985,29.42,77428.04,0.2,-0.89759,9e-05,11.99256]
[1779717973057,29.42,77427.18,0.2,-0.89767,9e-05,11.98484]
[1779717973091,29.42,77427.18,0.2,-0.89767,9e-05,11.98484]
[1779717973222,29.42,77427.18,0.2,-0.89767,9e-05,11.98484]
[1779717975031,29.41,77435.48,0.2,-0.89696,9e-05,12.04716]
[1779717976032,29.41,77448.17,0.2,-0.89581,9e-05,12.14625]
[1779717977034,29.41,77436.19,0.2,-0.89692,9e-05,12.0508]
[1779717978041,29.41,77430.47,0.2,-0.89745,9e-05,12.00476]
[1779717982069,29.4,77439.16,0.2,-0.8967,9e-05,12.06914]
[1779717983077,29.4,77445.17,0.2,-0.89617,9e-05,12.11554]
[1779717985197,29.4,77446.67,0.2,-0.89604,9e-05,12.12638]
[1779717985221,29.4,77446.67,0.2,-0.89604,9e-05,12.12638]
[1779717985249,29.4,77446.67,0.2,-0.89604,9e-05,12.12638]
[1779717987775,29.4,77444.82,0.2,-0.89624,9e-05,12.10977]
[1779717987969,29.39,77443.62,0.2,-0.89636,9e-05,12.09932]
[1779717988111,29.39,77439.39,0.2,-0.89675,9e-05,12.06502]
[1779717990708,29.39,77439.25,0.2,-0.89678,9e-05,12.06285]
[1779717990809,29.39,77435.09,0.2,-0.89717,9e-05,12.02918]
[1779717991132,29.39,77425.9,0.2,-0.89804,9e-05,11.95193]
[1779717992139,29.39,77429.18,0.2,-0.89776,9e-05,11.97677]
[1779717993145,29.39,77435.27,0.2,-0.89721,9e-05,12.02371]
[1779717994463,29.39,77435.27,0.2,-0.89721,9e-05,12.02371]
[1779717994472,29.39,77435.27,0.2,-0.89721,9e-05,12.02371]
[1779717994516,29.39,77435.27,0.2,-0.89721,9e-05,12.02371]
[1779717995053,29.38,77436.15,0.2,-0.89715,9e-05,12.02962]
[1779717995221,29.38,77436.15,0.2,-0.89715,9e-05,12.02962]
[1779717996167,29.38,77433.65,0.2,-0.8974,9e-05,12.00789]
[1779717999188,29.38,77425.44,0.2,-0.89818,9e-05,11.94038]
[1779718000613,29.38,77425.44,0.2,-0.89818,9e-05,11.94038]
[1779718000721,29.38,77425.44,0.2,-0.89818,9e-05,11.94038]
[1779718000743,29.38,77425.44,0.2,-0.89818,9e-05,11.94038]
[1779718000814,29.38,77422.3,0.2,-0.89847,9e-05,11.91483]
[1779718001112,29.38,77422.3,0.2,-0.89847,9e-05,11.91483]
[1779718001221,29.38,77422.3,0.2,-0.89847,9e-05,11.91483]
[1779718002210,29.37,77419.26,0.2,-0.89876,9e-05,11.88927]
[1779718004224,29.37,77414.85,0.2,-0.89918,9e-05,11.85312]
[1779718006238,29.37,77394.31,0.2,-0.90102,9e-05,11.69123]
[1779718007245,29.37,77391.82,0.2,-0.90125,9e-05,11.67111]
[1779718008253,29.37,77385.42,0.2,-0.90182,9e-05,11.62064]
[1779718010267,29.36,77382.74,0.2,-0.90207,9e-05,11.59856]
[1779718012686,29.36,77383.04,0.2,-0.90205,9e-05,11.6005]
[1779718012719,29.36,77383.04,0.2,-0.90205,9e-05,11.6005]
[1779718012738,29.36,77383.04,0.2,-0.90205,9e-05,11.6005]
[1779718013277,29.36,77382.59,0.2,-0.90209,9e-05,11.5966]
[1779718013328,29.36,77382.59,0.2,-0.90209,9e-05,11.5966]
[1779718013469,29.36,77382.59,0.2,-0.90209,9e-05,11.5966]
[1779718014295,29.36,77378.64,0.2,-0.90245,9e-05,11.56473]
[1779718016309,29.36,77371.98,0.2,-0.90305,9e-05,11.51201]
[1779718021344,29.36,77371.36,0.2,-0.90312,9e-05,11.50547]
[1779718022195,29.36,77371.36,0.2,-0.90312,9e-05,11.50547]
[1779718022228,29.36,77371.36,0.2,-0.90312,9e-05,11.50547]
[1779718022242,29.36,77371.36,0.2,-0.90312,9e-05,11.50547]
[1779718023288,29.36,77371.52,0.2,-0.90311,9e-05,11.50644]
[1779718023470,29.36,77371.52,0.2,-0.90311,9e-05,11.50644]
[1779718023558,29.36,77378.98,0.2,-0.90246,9e-05,11.56397]
[1779718025373,29.36,77379.9,0.2,-0.90239,9e-05,11.5704]
[1779718026380,29.35,77376.99,0.2,-0.90265,9e-05,11.54748]
[1779718028526,29.35,77378.27,0.2,-0.90254,9e-05,11.55708]
[1779718028578,29.35,77378.27,0.2,-0.90254,9e-05,11.55708]
[1779718028720,29.35,77378.27,0.2,-0.90254,9e-05,11.55708]
[1779718034436,29.35,77376.22,0.2,-0.90275,9e-05,11.53891]
[1779718039470,29.35,77375.63,0.2,-0.90282,9e-05,11.53196]
[1779718044506,29.35,77374.55,0.2,-0.90294,9e-05,11.52208]
[1779718045786,29.35,77374.55,0.2,-0.90294,9e-05,11.52208]
[1779718045790,29.35,77374.55,0.2,-0.90294,9e-05,11.52208]
[1779718045974,29.34,77374.63,0.2,-0.90293,9e-05,11.5224]
[1779718056590,29.34,77374.76,0.2,-0.90299,9e-05,11.51618]
[1779718060621,29.34,77391.04,0.2,-0.90157,9e-05,11.64149]
[1779718061031,29.34,77391.04,0.2,-0.90157,9e-05,11.64149]
[1779718061045,29.34,77391.04,0.2,-0.90157,9e-05,11.64149]
[1779718061220,29.34,77391.04,0.2,-0.90157,9e-05,11.64149]
[1779718061628,29.34,77390.06,0.2,-0.90166,9e-05,11.63342]
[1779718066663,29.33,77390.57,0.2,-0.90164,9e-05,11.63522]
[1779718068639,29.33,77391.78,0.2,-0.90154,9e-05,11.64418]
[1779718068644,29.33,77391.78,0.2,-0.90154,9e-05,11.64418]
[1779718068725,29.33,77391.78,0.2,-0.90154,9e-05,11.64418]
[1779718074719,29.33,77391.93,0.2,-0.90157,9e-05,11.6421]
[1779718076118,29.33,77394.05,0.2,-0.90139,9e-05,11.65813]
[1779718076165,29.33,77394.05,0.2,-0.90139,9e-05,11.65813]
[1779718076219,29.33,77394.05,0.2,-0.90139,9e-05,11.65813]
[1779718078747,29.33,77397.33,0.2,-0.90111,9e-05,11.68215]
[1779718081768,29.32,77393.52,0.2,-0.90147,9e-05,11.6508]
[1779718082319,29.32,77393.52,0.2,-0.90147,9e-05,11.6508]
[1779718082371,29.32,77393.52,0.2,-0.90147,9e-05,11.6508]
[1779718082470,29.32,77393.52,0.2,-0.90147,9e-05,11.6508]
[1779718082775,29.32,77389.08,0.2,-0.90187,9e-05,11.61574]
[1779718086434,29.32,77388.38,0.2,-0.90194,9e-05,11.60893]
[1779718086471,29.32,77388.38,0.2,-0.90194,9e-05,11.60893]
[1779718086486,29.32,77388.38,0.2,-0.90194,9e-05,11.60893]
[1779718086538,29.32,77388.38,0.2,-0.90194,9e-05,11.60893]
[1779718086719,29.32,77388.38,0.2,-0.90194,9e-05,11.60893]
[1779718086802,29.32,77390.83,0.2,-0.90173,9e-05,11.62754]
[1779718091838,29.32,77391.11,0.2,-0.90174,9e-05,11.6273]
[1779718096102,29.31,77390.78,0.2,-0.90179,9e-05,11.62277]
[1779718096154,29.31,77390.78,0.2,-0.90179,9e-05,11.62277]
[1779718096219,29.31,77390.78,0.2,-0.90179,9e-05,11.62277]
[1779718097880,29.31,77387.7,0.2,-0.90207,9e-05,11.59783]
[1779718098887,29.31,77392.47,0.2,-0.90166,9e-05,11.63446]
[1779718099956,29.31,77392.47,0.2,-0.90166,9e-05,11.63446]
[1779718099969,29.31,77392.47,0.2,-0.90166,9e-05,11.63446]
[1779718099977,29.31,77392.47,0.2,-0.90166,9e-05,11.63446]
[1779718100223,29.31,77393.1,0.2,-0.90161,9e-05,11.63892]
[1779718103629,29.31,77394.67,0.2,-0.90149,9e-05,11.64959]
[1779718103642,29.31,77394.67,0.2,-0.90149,9e-05,11.64959]
[1779718103720,29.31,77394.67,0.2,-0.90149,9e-05,11.64959]
[1779718103922,29.31,77400.51,0.2,-0.90098,9e-05,11.6946]
[1779718104929,29.31,77404.53,0.2,-0.90063,9e-05,11.72545]
[1779718106943,29.31,77407.41,0.2,-0.90038,9e-05,11.74672]
[1779718108957,29.3,77411.55,0.2,-0.90003,9e-05,11.77776]
[1779718109790,29.3,77411.55,0.2,-0.90003,9e-05,11.77776]
[1779718109835,29.3,77411.55,0.2,-0.90003,9e-05,11.77776]
[1779718109970,29.3,77411.55,0.2,-0.90003,9e-05,11.77776]
[1779718115008,29.3,77409.69,0.2,-0.90027,9e-05,11.75504]
[1779718118266,29.29,77410.69,0.2,-0.90021,9e-05,11.76085]
[1779718118318,29.29,77410.69,0.2,-0.90021,9e-05,11.76085]
[1779718118470,29.29,77410.69,0.2,-0.90021,9e-05,11.76085]
[1779718120037,29.29,77415.75,0.2,-0.89977,9e-05,11.79916]
[1779718123894,29.29,77416.87,0.2,-0.8997,9e-05,11.80582]
[1779718123941,29.29,77416.87,0.2,-0.8997,9e-05,11.80582]
[1779718123974,29.29,77416.87,0.2,-0.8997,9e-05,11.80582]
[1779718127086,29.28,77420.5,0.2,-0.89941,9e-05,11.83063]
[1779718131853,29.28,77420.83,0.2,-0.89941,9e-05,11.83097]
[1779718131903,29.28,77420.83,0.2,-0.89941,9e-05,11.83097]
[1779718131971,29.28,77420.83,0.2,-0.89941,9e-05,11.83097]
[1779718137156,29.27,77420.06,0.2,-0.89954,9e-05,11.81976]
[1779718138469,29.27,77420.06,0.2,-0.89954,9e-05,11.81976]
[1779718138515,29.27,77420.06,0.2,-0.89954,9e-05,11.81976]
[1779718139311,29.27,77419.93,0.2,-0.89956,9e-05,11.81803]
[1779718139469,29.27,77419.93,0.2,-0.89956,9e-05,11.81803]
[1779718141184,29.27,77416.45,0.2,-0.8999,9e-05,11.78862]
[1779718143198,29.27,77413.76,0.2,-0.90015,9e-05,11.76624]
[1779718145271,29.27,77413.35,0.2,-0.90019,9e-05,11.7624]
[1779718145313,29.27,77413.35,0.2,-0.90019,9e-05,11.7624]
[1779718145470,29.27,77413.35,0.2,-0.90019,9e-05,11.7624]
[1779718145478,29.26,77404.93,0.2,-0.90095,9e-05,11.6959]
[1779718146218,29.26,77402.25,0.2,-0.90119,9e-05,11.67444]
[1779718147226,29.26,77396.91,0.2,-0.90167,9e-05,11.63228]
[1779718148233,29.26,77394.29,0.2,-0.90191,9e-05,11.61143]
[1779718150864,29.26,77394.59,0.2,-0.90189,9e-05,11.61315]
[1779718150916,29.26,77394.59,0.2,-0.90189,9e-05,11.61315]
[1779718150971,29.26,77394.59,0.2,-0.90189,9e-05,11.61315]
[1779718157245,29.26,77394.4,0.2,-0.90194,9e-05,11.60861]
[1779718160318,29.25,77400.28,0.2,-0.90145,9e-05,11.65245]
[1779718161887,29.25,77400.28,0.2,-0.90145,9e-05,11.65245]
[1779718161939,29.25,77400.28,0.2,-0.90145,9e-05,11.65245]
[1779718161970,29.25,77400.28,0.2,-0.90145,9e-05,11.65245]
[1779718162332,29.25,77397.65,0.2,-0.90169,9e-05,11.63099]
[1779718167367,29.25,77396.79,0.2,-0.90179,9e-05,11.62213]
[1779718172315,29.25,77397.5,0.2,-0.90178,9e-05,11.62202]
[1779718172366,29.25,77397.5,0.2,-0.90178,9e-05,11.62202]
[1779718172470,29.25,77397.5,0.2,-0.90178,9e-05,11.62202]
[1779718178020,29.24,77396.56,0.2,-0.90188,9e-05,11.61265]
[1779718182472,29.24,77392.05,0.2,-0.90231,9e-05,11.57521]
[1779718185493,29.24,77399.8,0.2,-0.90163,9e-05,11.63466]
[1779718186500,29.24,77415.15,0.2,-0.90027,9e-05,11.7543]
[1779718187507,29.24,77417.63,0.2,-0.90006,9e-05,11.77315]
[1779718192542,29.23,77419.8,0.2,-0.8999,9e-05,11.78702]
[1779718193549,29.23,77413.56,0.2,-0.90047,9e-05,11.73745]
[1779718194556,29.23,77407.39,0.2,-0.90102,9e-05,11.68859]
[1779718199593,29.23,77399.86,0.2,-0.90172,9e-05,11.62733]
[1779718200600,29.23,77394.17,0.2,-0.90222,9e-05,11.58255]
[1779718205635,29.22,77396.8,0.2,-0.90201,9e-05,11.60148]
[1779718210672,29.22,77398.88,0.2,-0.90185,9e-05,11.61588]
[1779718213693,29.22,77401.68,0.2,-0.90162,9e-05,11.63651]
[1779718215707,29.22,77407.51,0.2,-0.90111,9e-05,11.68121]
[1779718216714,29.22,77414.55,0.2,-0.90049,9e-05,11.73585]
[1779718221749,29.21,77414.65,0.2,-0.90051,9e-05,11.73381]
[1779718223763,29.21,77411.31,0.2,-0.90082,9e-05,11.70651]
[1779718228801,29.21,77410.82,0.2,-0.9009,9e-05,11.7001]
[1779718230814,29.21,77414.31,0.2,-0.9006,9e-05,11.72642]
[1779718235850,29.2,77414.74,0.2,-0.90062,9e-05,11.72311]
[1779718240885,29.2,77415.85,0.2,-0.90055,9e-05,11.72913]
[1779718245920,29.19,77417.64,0.2,-0.90042,9e-05,11.74047]
[1779718247934,29.19,77429.85,0.2,-0.89934,9e-05,11.8353]
[1779718248941,29.19,77431.68,0.2,-0.89918,9e-05,11.84902]
[1779718253978,29.19,77432.77,0.2,-0.89913,9e-05,11.85406]
[1779718259013,29.18,77432.44,0.2,-0.8992,9e-05,11.8479]
[1779718260027,29.18,77430.06,0.2,-0.89942,9e-05,11.82845]
[1779718261254,29.18,77429.51,0.2,-0.89948,9e-05,11.82345]
[1779718266066,29.17,77426.45,0.2,-0.89979,9e-05,11.79609]
[1779718271101,29.17,77423.74,0.2,-0.90007,9e-05,11.77173]
[1779718276139,29.17,77422.81,0.2,-0.90019,9e-05,11.7615]
[1779718277282,29.16,77422.86,0.2,-0.90019,9e-05,11.76132]
[1779718283189,29.16,77418.18,0.2,-0.90065,9e-05,11.72121]
[1779718288224,29.16,77419.25,0.2,-0.90058,9e-05,11.72709]
[1779718295273,29.15,77417.75,0.2,-0.90079,9e-05,11.7074]
[1779718300308,29.15,77415.86,0.2,-0.90098,9e-05,11.69035]
[1779718305345,29.14,77415.07,0.2,-0.90108,9e-05,11.68206]
[1779718308366,29.14,77411.67,0.2,-0.9014,9e-05,11.65376]
[1779718312394,29.14,77407.41,0.2,-0.9018,9e-05,11.61812]
[1779718316422,29.14,77403.17,0.2,-0.9022,9e-05,11.5829]
[1779718321457,29.13,77403.3,0.2,-0.90222,9e-05,11.58157]
[1779718323472,29.13,77411.06,0.2,-0.90154,9e-05,11.6416]
[1779718325485,29.13,77412.33,0.2,-0.90143,9e-05,11.65086]
[1779718330520,29.13,77413.4,0.2,-0.90136,9e-05,11.65746]
[1779718335555,29.12,77413.96,0.2,-0.90133,9e-05,11.65999]
[1779718340590,29.12,77412.58,0.2,-0.90148,9e-05,11.64731]
[1779718346632,29.12,77412.28,0.2,-0.90153,9e-05,11.64286]
[1779718351667,29.12,77412.13,0.2,-0.90159,9e-05,11.63597]
[1779718356702,29.11,77412.41,0.2,-0.90158,9e-05,11.63646]
[1779718361737,29.11,77412.37,0.2,-0.90161,9e-05,11.63441]
[1779718366772,29.11,77412.16,0.2,-0.90165,9e-05,11.63105]
[1779718371807,29.11,77412.18,0.2,-0.90166,9e-05,11.62951]
[1779718376842,29.1,77412.31,0.2,-0.90167,9e-05,11.62885]
[1779718381878,29.1,77410.32,0.2,-0.90187,9e-05,11.61159]
[1779718386913,29.1,77410.84,0.2,-0.90184,9e-05,11.61412]
[1779718391948,29.1,77413.9,0.2,-0.90158,9e-05,11.63655]
[1779718393962,29.1,77408.23,0.2,-0.9021,9e-05,11.59143]
[1779718394969,29.1,77404.5,0.2,-0.90243,9e-05,11.56196]
[1779718400010,29.09,77402.91,0.2,-0.90259,9e-05,11.54731]
[1779718405041,29.09,77402.4,0.2,-0.90266,9e-05,11.54163]
[1779718410240,29.09,77400.72,0.2,-0.90282,9e-05,11.52769]
[1779718410341,29.09,77397.73,0.2,-0.90308,9e-05,11.50393]
[1779718416121,29.08,77404.5,0.2,-0.90254,9e-05,11.55067]
[1779718425185,29.08,77404.74,0.2,-0.90257,9e-05,11.54861]
[1779718431227,29.07,77404.39,0.2,-0.90263,9e-05,11.54328]
[1779718436261,29.07,77399.62,0.2,-0.90307,9e-05,11.50386]
[1779718442304,29.07,77400.66,0.2,-0.90301,9e-05,11.50974]
[1779718447339,29.07,77406.87,0.2,-0.90248,9e-05,11.55645]
[1779718448346,29.06,77410.47,0.2,-0.90217,9e-05,11.58427]
[1779718450360,29.06,77410.58,0.2,-0.90217,9e-05,11.58421]
[1779718455395,29.06,77411.28,0.2,-0.90213,9e-05,11.58727]
[1779718458416,29.06,77413.8,0.2,-0.90193,9e-05,11.60559]
[1779718464458,29.05,77414.96,0.2,-0.90186,9e-05,11.61117]
[1779718469494,29.05,77414.32,0.2,-0.90195,9e-05,11.60361]
[1779718473521,29.05,77407.41,0.2,-0.90261,9e-05,11.54353]
[1779718479563,29.04,77406.4,0.2,-0.90273,9e-05,11.53322]
[1779718481576,29.04,77403.85,0.2,-0.90296,9e-05,11.51249]
[1779718486612,29.04,77403.67,0.2,-0.903,9e-05,11.5093]
[1779718491647,29.04,77403.02,0.2,-0.90308,9e-05,11.50245]
[1779718498696,29.03,77403.31,0.2,-0.90308,9e-05,11.50234]
[1779718501717,29.03,77412.38,0.2,-0.90229,9e-05,11.57237]
[1779718503731,29.03,77413.64,0.2,-0.90219,9e-05,11.58136]
[1779718508766,29.03,77415.15,0.2,-0.90208,9e-05,11.59096]
[1779718513801,29.02,77415.74,0.2,-0.90205,9e-05,11.59329]
[1779718518836,29.02,77416.97,0.2,-0.90197,9e-05,11.60065]
[1779718523871,29.02,77419.39,0.2,-0.90178,9e-05,11.61726]
[1779718528906,29.01,77422.31,0.2,-0.90155,9e-05,11.63773]
[1779718533941,29.01,77421.41,0.2,-0.90169,9e-05,11.62405]
[1779718538975,29.01,77419.99,0.2,-0.90185,9e-05,11.61041]
[1779718544012,29.0,77419.88,0.2,-0.90188,9e-05,11.60711]
[1779718546026,29.0,77414.4,0.2,-0.90238,9e-05,11.56308]
[1779718551061,29.0,77412.1,0.2,-0.90261,9e-05,11.54301]
[1779718556096,28.99,77410.2,0.2,-0.9028,9e-05,11.52619]
[1779718558110,28.99,77412.6,0.2,-0.9026,9e-05,11.54429]
[1779718563149,28.99,77412.4,0.2,-0.90264,9e-05,11.54078]
[1779718568185,28.99,77411.94,0.2,-0.9027,9e-05,11.53525]
[1779718570200,28.99,77407.2,0.2,-0.90313,9e-05,11.49733]
[1779718575235,28.98,77408.49,0.2,-0.90303,9e-05,11.50578]
[1779718580270,28.98,77408.29,0.2,-0.90307,9e-05,11.50253]
[1779718585305,28.98,77408.34,0.2,-0.90308,9e-05,11.5012]
[1779718592355,28.98,77409.35,0.2,-0.90305,9e-05,11.50274]
[1779718595377,28.97,77406.07,0.2,-0.90335,9e-05,11.47596]
[1779718602428,28.97,77405.25,0.2,-0.90345,9e-05,11.46738]
[1779718603435,28.97,77410.58,0.2,-0.90298,9e-05,11.50885]
[1779718605824,28.97,77409.92,0.2,-0.90305,9e-05,11.50302]
[1779718608477,28.97,77414.92,0.2,-0.90262,9e-05,11.54119]
[1779718612505,28.97,77423.64,0.2,-0.90185,9e-05,11.60883]
[1779718615526,28.97,77423.69,0.2,-0.90186,9e-05,11.60847]
[1779718620561,28.96,77423.82,0.2,-0.90186,9e-05,11.60812]
[1779718622575,28.96,77420.99,0.2,-0.90212,9e-05,11.58508]
[1779718627610,28.96,77421.3,0.2,-0.90213,9e-05,11.58472]
[1779718630631,28.96,77423.93,0.2,-0.9019,9e-05,11.6045]
[1779718635666,28.95,77427.11,0.2,-0.90165,9e-05,11.62665]
[1779718637680,28.95,77441.93,0.2,-0.90034,9e-05,11.74264]
[1779718638687,28.95,77442.52,0.2,-0.90029,9e-05,11.74684]
[1779718644040,28.95,77440.21,0.2,-0.90052,9e-05,11.72663]
[1779718645714,28.95,77442.19,0.2,-0.90035,9e-05,11.74135]
[1779718646743,28.94,77439.54,0.2,-0.9006,9e-05,11.7192]
[1779718647720,28.94,77439.54,0.2,-0.9006,9e-05,11.7192]
[1779718652785,28.94,77440.59,0.2,-0.90059,9e-05,11.71944]
[1779718656813,28.93,77444.54,0.2,-0.90026,9e-05,11.74796]
[1779718661848,28.93,77444.12,0.2,-0.90034,9e-05,11.74099]
[1779718662855,28.93,77441.35,0.2,-0.9006,9e-05,11.71834]
[1779718663862,28.93,77444.83,0.2,-0.90029,9e-05,11.7452]
[1779718668897,28.92,77445.26,0.2,-0.9003,9e-05,11.74495]
[1779718674939,28.92,77447.49,0.2,-0.90015,9e-05,11.75839]
[1779718679974,28.91,77447.9,0.2,-0.90015,9e-05,11.75834]
[1779718682995,28.91,77444.84,0.2,-0.90044,9e-05,11.73253]
[1779718687024,28.91,77449.63,0.2,-0.90003,9e-05,11.76854]
[1779718690045,28.9,77452.21,0.2,-0.89982,9e-05,11.78736]
[1779718693066,28.9,77460.23,0.2,-0.89911,9e-05,11.84935]
[1779718694073,28.9,77467.31,0.2,-0.89847,9e-05,11.90507]
[1779718695080,28.9,77470.63,0.2,-0.89817,9e-05,11.93091]
[1779718696501,28.9,77470.63,0.2,-0.89817,9e-05,11.93091]
[1779718696568,28.9,77470.63,0.2,-0.89817,9e-05,11.93091]
[1779718696558,28.9,77475.66,0.2,-0.89772,9e-05,11.97029]
[1779718698112,28.9,77478.91,0.2,-0.89744,9e-05,11.99457]
[1779718698826,28.9,77478.91,0.2,-0.89744,9e-05,11.99457]
[1779718698873,28.9,77478.91,0.2,-0.89744,9e-05,11.99457]
[1779718699118,28.89,77478.72,0.2,-0.89747,9e-05,11.99219]
[1779718699858,28.89,77478.72,0.2,-0.89747,9e-05,11.99219]
[1779718699908,28.89,77478.72,0.2,-0.89747,9e-05,11.99219]
[1779718700129,28.89,77478.72,0.2,-0.89747,9e-05,11.99219]
[1779718701624,28.89,77480.73,0.2,-0.89729,9e-05,12.00741]
[1779718702245,28.89,77481.1,0.2,-0.89727,9e-05,12.00949]
[1779718704589,28.89,77482.4,0.2,-0.89717,9e-05,12.01815]
[1779718704613,28.89,77482.4,0.2,-0.89717,9e-05,12.01815]
[1779718705634,28.89,77484.02,0.2,-0.89702,9e-05,12.0307]
[1779718705162,28.89,77492.76,0.2,-0.89622,9e-05,12.1003]
[1779718706556,28.89,77492.76,0.2,-0.89622,9e-05,12.1003]
[1779718706559,28.89,77493.17,0.2,-0.89619,9e-05,12.10305]
[1779718706719,28.89,77493.17,0.2,-0.89619,9e-05,12.10305]
[1779718706848,28.89,77493.17,0.2,-0.89619,9e-05,12.10305]
[1779718707355,28.89,77493.17,0.2,-0.89619,9e-05,12.10305]
[1779718707469,28.89,77493.17,0.2,-0.89619,9e-05,12.10305]
[1779718713218,28.88,77495.24,0.2,-0.89607,9e-05,12.11174]
[1779718717349,28.88,77496.45,0.2,-0.89598,9e-05,12.11974]
[1779718717401,28.88,77496.45,0.2,-0.89598,9e-05,12.11974]
[1779718717469,28.88,77496.45,0.2,-0.89598,9e-05,12.11974]
[1779718719144,28.88,77496.22,0.2,-0.89601,9e-05,12.11731]
[1779718719194,28.88,77496.22,0.2,-0.89601,9e-05,12.11731]
[1779718719308,28.88,77507.92,0.2,-0.89493,9e-05,12.21024]
[1779718720321,28.87,77505.14,0.2,-0.89519,9e-05,12.18716]
[1779718721349,28.87,77476.55,0.2,-0.89786,9e-05,11.95722]
[1779718722532,28.87,77476.55,0.2,-0.89786,9e-05,11.95722]
[1779718722572,28.87,77464.33,0.2,-0.89898,9e-05,11.85939]
[1779718723361,28.87,77463.93,0.2,-0.89902,9e-05,11.85558]
[1779718727687,28.87,77461.45,0.2,-0.89928,9e-05,11.83375]
[1779718727390,28.87,77456.67,0.2,-0.89972,9e-05,11.79489]
[1779718727720,28.87,77456.67,0.2,-0.89972,9e-05,11.79489]
[1779718727739,28.87,77456.67,0.2,-0.89972,9e-05,11.79489]
[1779718733431,28.86,77454.69,0.2,-0.89995,9e-05,11.7746]
[1779718735445,28.86,77459.41,0.2,-0.89954,9e-05,11.81086]
[1779718735828,28.86,77459.41,0.2,-0.89954,9e-05,11.81086]
[1779718735970,28.86,77459.41,0.2,-0.89954,9e-05,11.81086]
[1779718741487,28.85,77464.2,0.2,-0.89914,9e-05,11.84554]
[1779718741726,28.85,77464.2,0.2,-0.89914,9e-05,11.84554]
[1779718741771,28.85,77464.2,0.2,-0.89914,9e-05,11.84554]
[1779718741970,28.85,77464.2,0.2,-0.89914,9e-05,11.84554]
[1779718743501,28.85,77472.23,0.2,-0.89842,9e-05,11.90837]
[1779718746868,28.85,77472.87,0.2,-0.89839,9e-05,11.91143]
[1779718746920,28.85,77472.87,0.2,-0.89839,9e-05,11.91143]
[1779718746969,28.85,77472.87,0.2,-0.89839,9e-05,11.91143]
[1779718747529,28.85,77472.04,0.2,-0.89847,9e-05,11.90411]
[1779718747792,28.85,77472.04,0.2,-0.89847,9e-05,11.90411]
[1779718747834,28.85,77472.04,0.2,-0.89847,9e-05,11.90411]
[1779718747975,28.85,77472.04,0.2,-0.89847,9e-05,11.90411]
[1779718751574,28.85,77473.55,0.2,-0.89836,9e-05,11.91411]
[1779718751592,28.85,77473.55,0.2,-0.89836,9e-05,11.91411]
[1779718751719,28.85,77473.55,0.2,-0.89836,9e-05,11.91411]
[1779718751679,28.84,77476.37,0.2,-0.89811,9e-05,11.93596]
[1779718752146,28.84,77476.37,0.2,-0.89811,9e-05,11.93596]
[1779718752221,28.84,77476.37,0.2,-0.89811,9e-05,11.93596]
[1779718752286,28.84,77476.37,0.2,-0.89811,9e-05,11.93596]
[1779718754055,28.84,77474.52,0.2,-0.89829,9e-05,11.91975]
[1779718754219,28.84,77474.52,0.2,-0.89829,9e-05,11.91975]
[1779718756956,28.84,77468.97,0.2,-0.89883,9e-05,11.87339]
[1779718756969,28.84,77468.97,0.2,-0.89883,9e-05,11.87339]
[1779718757124,28.84,77468.97,0.2,-0.89883,9e-05,11.87339]
[1779718757210,28.84,77468.97,0.2,-0.89883,9e-05,11.87339]
[1779718757219,28.84,77468.97,0.2,-0.89883,9e-05,11.87339]
[1779718757258,28.84,77468.97,0.2,-0.89883,9e-05,11.87339]
[1779718757462,28.84,77468.97,0.2,-0.89883,9e-05,11.87339]
[1779718757470,28.84,77468.97,0.2,-0.89883,9e-05,11.87339]
[1779718757599,28.84,77466.88,0.2,-0.89902,9e-05,11.8561]
[1779718760620,28.84,77473.45,0.2,-0.89844,9e-05,11.9067]
[1779718761529,28.84,77473.45,0.2,-0.89844,9e-05,11.9067]
[1779718761574,28.84,77473.45,0.2,-0.89844,9e-05,11.9067]
[1779718761627,28.84,77484.33,0.2,-0.89745,9e-05,11.99311]
[1779718763434,28.83,77485.43,0.2,-0.89736,9e-05,12.00126]
[1779718763568,28.83,77485.43,0.2,-0.89736,9e-05,12.00126]
[1779718763641,28.83,77482.74,0.2,-0.89761,9e-05,11.97893]
[1779718764503,28.83,77482.74,0.2,-0.89761,9e-05,11.97893]
[1779718766662,28.83,77489.58,0.2,-0.89701,9e-05,12.03143]
[1779718767705,28.83,77489.58,0.2,-0.89701,9e-05,12.03143]
[1779718767722,28.83,77489.58,0.2,-0.89701,9e-05,12.03143]
[1779718771095,28.83,77488.16,0.2,-0.89716,9e-05,12.01869]
[1779718772704,28.83,77480.66,0.2,-0.89789,9e-05,11.95393]
[1779718773967,28.83,77480.64,0.2,-0.89789,9e-05,11.95347]
[1779718774019,28.83,77480.64,0.2,-0.89789,9e-05,11.95347]
[1779718774220,28.83,77480.64,0.2,-0.89789,9e-05,11.95347]
[1779718774758,28.83,77480.65,0.2,-0.89789,9e-05,11.95333]
[1779718774768,28.83,77480.65,0.2,-0.89789,9e-05,11.95333]
[1779718774969,28.83,77480.65,0.2,-0.89789,9e-05,11.95333]
[1779718775725,28.83,77481.63,0.2,-0.8978,9e-05,11.96095]
[1779718780760,28.82,77481.74,0.2,-0.89781,9e-05,11.96071]
[1779718783693,28.82,77481.37,0.2,-0.89785,9e-05,11.9571]
[1779718783722,28.82,77481.37,0.2,-0.89785,9e-05,11.9571]
[1779718784001,28.82,77480.69,0.2,-0.89792,9e-05,11.95123]
[1779718784288,28.82,77480.69,0.2,-0.89792,9e-05,11.95123]
[1779718784388,28.82,77480.69,0.2,-0.89792,9e-05,11.95123]
[1779718784469,28.82,77480.69,0.2,-0.89792,9e-05,11.95123]
[1779718784492,28.82,77480.49,0.2,-0.89794,9e-05,11.94922]
[1779718786471,28.82,77481.22,0.2,-0.89788,9e-05,11.95465]
[1779718795227,28.82,77480.97,0.2,-0.89792,9e-05,11.95102]
[1779718795279,28.82,77480.97,0.2,-0.89792,9e-05,11.95102]
[1779718795471,28.82,77480.97,0.2,-0.89792,9e-05,11.95102]
[1779718796279,28.82,77481.78,0.2,-0.89787,9e-05,11.95513]
[1779718796290,28.82,77481.78,0.2,-0.89787,9e-05,11.95513]
[1779718796469,28.82,77481.78,0.2,-0.89787,9e-05,11.95513]
[1779718796571,28.81,77482.9,0.2,-0.89777,9e-05,11.96371]
[1779718801909,28.81,77484.72,0.2,-0.89764,9e-05,11.97577]
[1779718804662,28.81,77485.12,0.2,-0.8976,9e-05,11.97856]
[1779718804719,28.81,77485.12,0.2,-0.8976,9e-05,11.97856]
[1779718805609,28.81,77484.33,0.2,-0.89768,9e-05,11.97182]
[1779718805662,28.81,77484.33,0.2,-0.89768,9e-05,11.97182]
[1779718805719,28.81,77484.33,0.2,-0.89768,9e-05,11.97182]
[1779718805710,28.81,77468.94,0.2,-0.8991,9e-05,11.84836]
[1779718805937,28.81,77469.05,0.2,-0.89909,9e-05,11.84901]
[1779718808792,28.81,77469.23,0.2,-0.89908,9e-05,11.85044]
[1779718809454,28.81,77469.23,0.2,-0.89908,9e-05,11.85044]
[1779718809460,28.81,77469.23,0.2,-0.89908,9e-05,11.85044]
[1779718809472,28.81,77469.23,0.2,-0.89908,9e-05,11.85044]
[1779718811371,28.81,77469.92,0.2,-0.89902,9e-05,11.85548]
[1779718812043,28.81,77470.01,0.2,-0.89901,9e-05,11.85596]
[1779718812109,28.81,77470.01,0.2,-0.89901,9e-05,11.85596]
[1779718812218,28.81,77470.01,0.2,-0.89901,9e-05,11.85596]
[1779718812259,28.81,77474.19,0.2,-0.89863,9e-05,11.8891]
[1779718813610,28.81,77474.19,0.2,-0.89863,9e-05,11.8891]
[1779718813652,28.81,77474.19,0.2,-0.89863,9e-05,11.8891]
[1779718813720,28.81,77474.19,0.2,-0.89863,9e-05,11.8891]
[1779718813994,28.81,77481.05,0.2,-0.89801,9e-05,11.94358]
[1779718819029,28.81,77479.44,0.2,-0.89816,9e-05,11.93006]
[1779718820048,28.81,77473.14,0.2,-0.89874,9e-05,11.87953]
[1779718822118,28.81,77470.85,0.2,-0.89896,9e-05,11.86101]
[1779718823889,28.81,77470.85,0.2,-0.89896,9e-05,11.86101]
[1779718823941,28.81,77470.85,0.2,-0.89896,9e-05,11.86101]
[1779718823969,28.81,77470.85,0.2,-0.89896,9e-05,11.86101]
[1779718824590,28.81,77470.85,0.2,-0.89896,9e-05,11.86101]
[1779718824638,28.81,77470.85,0.2,-0.89896,9e-05,11.86101]
[1779718824719,28.81,77470.85,0.2,-0.89896,9e-05,11.86101]
[1779718824793,28.81,77470.85,0.2,-0.89896,9e-05,11.86094]
[1779718829721,28.81,77471.44,0.2,-0.8989,9e-05,11.86552]
[1779718829969,28.8,77471.48,0.2,-0.8989,9e-05,11.86579]
[1779718833854,28.8,77468.75,0.2,-0.89918,9e-05,11.83982]
[1779718833905,28.8,77468.75,0.2,-0.89918,9e-05,11.83982]
[1779718833970,28.8,77468.75,0.2,-0.89918,9e-05,11.83982]
[1779718834836,28.8,77468.17,0.2,-0.89924,9e-05,11.83518]
[1779718834892,28.8,77468.17,0.2,-0.89924,9e-05,11.83518]
[1779718834974,28.8,77468.17,0.2,-0.89924,9e-05,11.83518]
[1779718835360,28.8,77468.17,0.2,-0.89924,9e-05,11.83518]
[1779718835542,28.8,77468.17,0.2,-0.89924,9e-05,11.83518]
[1779718835558,28.8,77457.32,0.2,-0.90022,9e-05,11.74874]
[1779718836466,28.8,77454.98,0.2,-0.90044,9e-05,11.72955]
[1779718842114,28.8,77454.33,0.2,-0.90053,9e-05,11.72167]
[1779718842185,28.8,77454.33,0.2,-0.90053,9e-05,11.72167]
[1779718842220,28.8,77454.33,0.2,-0.90053,9e-05,11.72167]
[1779718842637,28.8,77454.33,0.2,-0.90053,9e-05,11.72167]
[1779718842643,28.8,77454.33,0.2,-0.90053,9e-05,11.72167]
[1779718842722,28.8,77454.33,0.2,-0.90053,9e-05,11.72167]
[1779718842676,28.8,77454.33,0.2,-0.90054,9e-05,11.72113]
[1779718847502,28.8,77452.91,0.2,-0.90069,9e-05,11.7077]
[1779718847551,28.8,77452.91,0.2,-0.90069,9e-05,11.7077]
[1779718847719,28.8,77452.91,0.2,-0.90069,9e-05,11.7077]
[1779718848392,28.8,77452.45,0.2,-0.90074,9e-05,11.70352]
[1779718848438,28.8,77452.45,0.2,-0.90074,9e-05,11.70352]
[1779718848472,28.8,77452.45,0.2,-0.90074,9e-05,11.70352]
[1779718848536,28.79,77452.13,0.2,-0.90077,9e-05,11.70046]
[1779718855351,28.79,77446.97,0.2,-0.90128,9e-05,11.65588]
[1779718856401,28.79,77446.97,0.2,-0.90128,9e-05,11.65588]
[1779718856409,28.79,77446.97,0.2,-0.90128,9e-05,11.65588]
[1779718856473,28.79,77446.97,0.2,-0.90128,9e-05,11.65588]
[1779718857887,28.79,77446.19,0.2,-0.90136,9e-05,11.64921]
[1779718857898,28.79,77446.19,0.2,-0.90136,9e-05,11.64921]
[1779718857970,28.79,77446.19,0.2,-0.90136,9e-05,11.64921]
[1779718858070,28.79,77446.19,0.2,-0.90136,9e-05,11.64875]
[1779718862400,28.79,77439.15,0.2,-0.90201,9e-05,11.59135]
[1779718864624,28.78,77438.5,0.2,-0.90208,9e-05,11.58582]
[1779718864679,28.78,77438.5,0.2,-0.90208,9e-05,11.58582]
[1779718864719,28.78,77438.5,0.2,-0.90208,9e-05,11.58582]
[1779718866519,28.78,77443.64,0.2,-0.90163,9e-05,11.62573]
[1779718866531,28.78,77443.64,0.2,-0.90163,9e-05,11.62573]
[1779718866720,28.78,77443.64,0.2,-0.90163,9e-05,11.62573]
[1779718866821,28.78,77446.73,0.2,-0.90135,9e-05,11.65001]
[1779718870147,28.78,77443.63,0.2,-0.90164,9e-05,11.62461]
[1779718870186,28.78,77443.63,0.2,-0.90164,9e-05,11.62461]
[1779718872738,28.78,77442.29,0.2,-0.90176,9e-05,11.61353]
[1779718872780,28.78,77442.29,0.2,-0.90176,9e-05,11.61353]
[1779718872761,28.78,77443.39,0.2,-0.90167,9e-05,11.62203]
[1779718872971,28.78,77443.39,0.2,-0.90167,9e-05,11.62203]
[1779718873477,28.78,77443.35,0.2,-0.90167,9e-05,11.62148]
[1779718874974,28.78,77442.79,0.2,-0.90173,9e-05,11.61659]
[1779718875026,28.78,77442.79,0.2,-0.90173,9e-05,11.61659]
[1779718875969,28.78,77441.63,0.2,-0.90184,9e-05,11.60695]
[1779718876586,28.78,77441.63,0.2,-0.90184,9e-05,11.60695]
[1779718876638,28.78,77441.63,0.2,-0.90184,9e-05,11.60695]
[1779718876721,28.78,77441.63,0.2,-0.90184,9e-05,11.60695]
[1779718876739,28.78,77431.26,0.2,-0.90277,9e-05,11.52448]
[1779718877505,28.78,77428.11,0.2,-0.90305,9e-05,11.49929]
[1779718883547,28.78,77427.65,0.2,-0.90311,9e-05,11.49404]
[1779718885645,28.78,77427.64,0.2,-0.90312,9e-05,11.4937]
[1779718885688,28.78,77427.64,0.2,-0.90312,9e-05,11.4937]
[1779718885721,28.78,77427.64,0.2,-0.90312,9e-05,11.4937]
[1779718885820,28.78,77427.64,0.2,-0.90312,9e-05,11.49345]
[1779718890898,28.77,77428.1,0.2,-0.90309,9e-05,11.49581]
[1779718894856,28.77,77430.62,0.2,-0.90291,9e-05,11.51095]
[1779718894625,28.77,77435.21,0.2,-0.9025,9e-05,11.54694]
[1779718894910,28.77,77435.21,0.2,-0.9025,9e-05,11.54694]
[1779718894972,28.77,77435.21,0.2,-0.9025,9e-05,11.54694]
[1779718894996,28.77,77435.21,0.2,-0.9025,9e-05,11.54694]
[1779718895221,28.77,77435.21,0.2,-0.9025,9e-05,11.54694]
[1779718895632,28.77,77441.5,0.2,-0.90194,9e-05,11.59639]
[1779718898653,28.77,77444.5,0.2,-0.90169,9e-05,11.61911]
[1779718899531,28.77,77444.5,0.2,-0.90169,9e-05,11.61911]
[1779718899573,28.77,77444.5,0.2,-0.90169,9e-05,11.61911]
[1779718899719,28.77,77444.5,0.2,-0.90169,9e-05,11.61911]
[1779718899820,28.77,77447.45,0.2,-0.90142,9e-05,11.64227]
[1779718903688,28.77,77452.54,0.2,-0.90098,9e-05,11.6815]
[1779718904631,28.77,77452.54,0.2,-0.90098,9e-05,11.6815]
[1779718904676,28.77,77452.54,0.2,-0.90098,9e-05,11.6815]
[1779718904719,28.77,77452.54,0.2,-0.90098,9e-05,11.6815]
[1779718904821,28.77,77454.82,0.2,-0.90078,9e-05,11.69929]
[1779718909220,28.77,77454.93,0.2,-0.90078,9e-05,11.6987]
[1779718909272,28.77,77454.93,0.2,-0.90078,9e-05,11.6987]
[1779718909471,28.77,77454.93,0.2,-0.90078,9e-05,11.6987]
[1779718909730,28.76,77455.91,0.2,-0.9007,9e-05,11.70613]
[1779718914764,28.76,77458.88,0.2,-0.90045,9e-05,11.72781]
[1779718920807,28.76,77458.78,0.2,-0.90049,9e-05,11.72459]
[1779718922821,28.76,77448.24,0.2,-0.90145,9e-05,11.63999]
[1779718923669,28.76,77448.24,0.2,-0.90145,9e-05,11.63999]
[1779718923718,28.76,77448.24,0.2,-0.90145,9e-05,11.63999]
[1779718923828,28.76,77454.88,0.2,-0.90086,9e-05,11.69237]
[1779718923975,28.76,77454.88,0.2,-0.90086,9e-05,11.69237]
[1779718924838,28.76,77457.78,0.2,-0.9006,9e-05,11.71516]
[1779718926852,28.76,77458.86,0.2,-0.90051,9e-05,11.72302]
[1779718932903,28.75,77458.83,0.2,-0.90054,9e-05,11.72041]
[1779718933727,28.75,77458.83,0.2,-0.90054,9e-05,11.72041]
[1779718933775,28.75,77458.83,0.2,-0.90054,9e-05,11.72041]
[1779718933820,28.75,77458.83,0.2,-0.90054,9e-05,11.72001]
[1779718933975,28.75,77458.83,0.2,-0.90054,9e-05,11.72001]
[1779718934917,28.75,77458.72,0.2,-0.90056,9e-05,11.71836]
[1779718939686,28.75,77457.78,0.2,-0.90066,9e-05,11.70974]
[1779718939722,28.75,77457.78,0.2,-0.90066,9e-05,11.70974]
[1779718939859,28.75,77460.62,0.2,-0.90041,9e-05,11.73199]
[1779718945994,28.74,77462.82,0.2,-0.90024,9e-05,11.74656]
[1779718947743,28.74,77462.82,0.2,-0.90024,9e-05,11.74656]
[1779718947750,28.74,77462.82,0.2,-0.90024,9e-05,11.74656]
[1779718947893,28.74,77463.04,0.2,-0.90023,9e-05,11.74789]
[1779718947971,28.74,77463.04,0.2,-0.90023,9e-05,11.74789]
[1779718948016,28.74,77462.97,0.2,-0.90024,9e-05,11.74692]
[1779718949357,28.74,77462.97,0.2,-0.90024,9e-05,11.74692]
[1779718950470,28.74,77463.84,0.2,-0.90016,9e-05,11.75344]
[1779718950571,28.74,77463.95,0.2,-0.90016,9e-05,11.7539]
[1779718956367,28.74,77463.25,0.2,-0.90027,9e-05,11.74228]
[1779718956427,28.74,77463.25,0.2,-0.90027,9e-05,11.74228]
[1779718956470,28.74,77463.25,0.2,-0.90027,9e-05,11.74228]
[1779718956540,28.74,77463.33,0.2,-0.90027,9e-05,11.74252]
[1779718962114,28.73,77463.29,0.2,-0.9003,9e-05,11.7398]
[1779718966362,28.73,77463.79,0.2,-0.90027,9e-05,11.74261]
[1779718966413,28.73,77463.79,0.2,-0.90027,9e-05,11.74261]
[1779718966470,28.73,77463.79,0.2,-0.90027,9e-05,11.74261]
[1779718966515,28.73,77463.79,0.2,-0.90028,9e-05,11.74221]
[1779718972184,28.73,77462.93,0.2,-0.90038,9e-05,11.73299]
[1779718973144,28.73,77462.93,0.2,-0.90038,9e-05,11.73299]
[1779718973195,28.73,77462.93,0.2,-0.90038,9e-05,11.73299]
[1779718973219,28.73,77462.93,0.2,-0.90038,9e-05,11.73299]
[1779718973306,28.73,77462.76,0.2,-0.9004,9e-05,11.73103]
[1779718979232,28.72,77463.08,0.2,-0.90042,9e-05,11.73002]
[1779718980406,28.72,77463.08,0.2,-0.90042,9e-05,11.73002]
[1779718981085,28.72,77462.0,0.2,-0.90052,9e-05,11.72081]
[1779718981090,28.72,77462.0,0.2,-0.90052,9e-05,11.72081]
[1779718981247,28.72,77463.26,0.2,-0.90041,9e-05,11.73028]
[1779718982472,28.72,77463.26,0.2,-0.90041,9e-05,11.73028]
[1779718984965,28.72,77462.89,0.2,-0.90045,9e-05,11.72673]
[1779718984268,28.72,77460.39,0.2,-0.90069,9e-05,11.70608]
[1779718989307,28.72,77461.31,0.2,-0.90063,9e-05,11.71171]
[1779718994342,28.71,77462.19,0.2,-0.90057,9e-05,11.71705]
[1779718996356,28.71,77458.61,0.2,-0.9009,9e-05,11.68765]
[1779718997364,28.71,77451.44,0.2,-0.90155,9e-05,11.63009]
[1779718998371,28.71,77446.13,0.2,-0.90204,9e-05,11.5875]
[1779718999378,28.71,77443.69,0.2,-0.90226,9e-05,11.56777]
[1779719002399,28.71,77440.56,0.2,-0.90255,9e-05,11.54195]
[1779719005420,28.71,77437.25,0.2,-0.90286,9e-05,11.51485]
[1779719008442,28.71,77433.9,0.2,-0.90317,9e-05,11.48754]
[1779719013477,28.71,77433.8,0.2,-0.90321,9e-05,11.48206]
[1779719018512,28.71,77434.12,0.2,-0.90318,9e-05,11.4845]
[1779719024554,28.7,77434.86,0.2,-0.90312,9e-05,11.49008]
[1779719029589,28.7,77436.34,0.2,-0.90299,9e-05,11.50151]
[1779719030596,28.7,77440.67,0.2,-0.90261,9e-05,11.53572]
[1779719036640,28.7,77440.96,0.2,-0.90259,9e-05,11.53722]
[1779719038654,28.7,77443.37,0.2,-0.90238,9e-05,11.55603]
[1779719043689,28.7,77443.61,0.2,-0.90237,9e-05,11.5571]
[1779719048724,28.7,77443.26,0.2,-0.90241,9e-05,11.55349]
[1779719053763,28.7,77442.85,0.2,-0.90245,9e-05,11.54944]
[1779719054770,28.7,77450.4,0.2,-0.90178,9e-05,11.60921]
[1779719056784,28.7,77452.69,0.2,-0.90158,9e-05,11.6269]
[1779719061819,28.7,77452.07,0.2,-0.90165,9e-05,11.62066]
[1779719067862,28.69,77452.55,0.2,-0.90162,9e-05,11.62295]
[1779719070882,28.69,77455.62,0.2,-0.90135,9e-05,11.64658]
[1779719078940,28.69,77459.9,0.2,-0.90102,9e-05,11.6744]
[1779719079947,28.69,77463.02,0.2,-0.90074,9e-05,11.69899]
[1779719084982,28.69,77465.09,0.2,-0.90057,9e-05,11.71377]
[1779719085989,28.69,77467.87,0.2,-0.90033,9e-05,11.7356]
[1779719089013,28.68,77471.02,0.2,-0.90005,9e-05,11.75958]
[1779719090020,28.68,77477.87,0.2,-0.89943,9e-05,11.81396]
[1779719091027,28.68,77483.96,0.2,-0.89888,9e-05,11.86233]
[1779719091519,28.68,77483.96,0.2,-0.89888,9e-05,11.86233]
[1779719091720,28.68,77483.96,0.2,-0.89888,9e-05,11.86233]
[1779719092034,28.68,77489.96,0.2,-0.89832,9e-05,11.91045]
[1779719092131,28.68,77489.96,0.2,-0.89832,9e-05,11.91045]
[1779719095081,28.68,77492.59,0.2,-0.89808,9e-05,11.93129]
[1779719101097,28.68,77494.58,0.2,-0.89792,9e-05,11.94593]
[1779719102104,28.68,77498.32,0.2,-0.89757,9e-05,11.97564]
[1779719105125,28.68,77501.18,0.2,-0.89732,9e-05,11.99784]
[1779719106115,28.68,77501.18,0.2,-0.89732,9e-05,11.99784]
[1779719106170,28.68,77501.18,0.2,-0.89732,9e-05,11.99784]
[1779719106228,28.68,77505.2,0.2,-0.89695,9e-05,12.02994]
[1779719109550,28.68,77506.21,0.2,-0.89686,9e-05,12.03738]
[1779719109629,28.68,77508.33,0.2,-0.89667,9e-05,12.05412]
[1779719114190,28.67,77513.96,0.2,-0.89616,9e-05,12.09759]
[1779719116766,28.67,77514.94,0.2,-0.89608,9e-05,12.10506]
[1779719116818,28.67,77514.94,0.2,-0.89608,9e-05,12.10506]
[1779719116969,28.67,77514.94,0.2,-0.89608,9e-05,12.10506]
[1779719117721,28.67,77515.03,0.2,-0.89607,9e-05,12.10531]
[1779719117772,28.67,77515.14,0.2,-0.89607,9e-05,12.10573]
[1779719122372,28.67,77514.75,0.2,-0.89613,9e-05,12.10069]
[1779719122412,28.67,77514.75,0.2,-0.89613,9e-05,12.10069]
[1779719122472,28.67,77514.75,0.2,-0.89613,9e-05,12.10069]
[1779719123255,28.67,77507.28,0.2,-0.89684,9e-05,12.03943]
[1779719124588,28.67,77507.28,0.2,-0.89684,9e-05,12.03943]
[1779719124639,28.67,77507.28,0.2,-0.89684,9e-05,12.03943]
[1779719124720,28.67,77507.28,0.2,-0.89684,9e-05,12.03943]
[1779719130304,28.66,77507.78,0.2,-0.89682,9e-05,12.04086]
[1779719131510,28.66,77507.78,0.2,-0.89682,9e-05,12.04086]
[1779719131559,28.66,77507.78,0.2,-0.89682,9e-05,12.04086]
[1779719131720,28.66,77507.78,0.2,-0.89682,9e-05,12.04086]
[1779719132800,28.66,77508.16,0.2,-0.89682,9e-05,12.03951]
[1779719132852,28.66,77508.16,0.2,-0.89682,9e-05,12.03951]
[1779719132969,28.66,77508.16,0.2,-0.89682,9e-05,12.03951]
[1779719133070,28.66,77507.51,0.2,-0.89689,9e-05,12.03387]
[1779719135342,28.66,77513.49,0.2,-0.89634,9e-05,12.08102]
[1779719136813,28.66,77513.49,0.2,-0.89634,9e-05,12.08102]
[1779719136865,28.66,77513.49,0.2,-0.89634,9e-05,12.08102]
[1779719136969,28.66,77513.49,0.2,-0.89634,9e-05,12.08102]
[1779719138136,28.66,77514.63,0.2,-0.89624,9e-05,12.08978]
[1779719138146,28.66,77515.68,0.2,-0.89615,9e-05,12.09781]
[1779719138218,28.66,77515.68,0.2,-0.89615,9e-05,12.09781]
[1779719138361,28.66,77515.61,0.2,-0.89616,9e-05,12.09676]
[1779719140555,28.66,77515.5,0.2,-0.89617,9e-05,12.0954]
[1779719140604,28.66,77515.5,0.2,-0.89617,9e-05,12.0954]
[1779719140720,28.66,77515.5,0.2,-0.89617,9e-05,12.0954]
[1779719145410,28.65,77522.22,0.2,-0.89558,9e-05,12.14694]
[1779719146523,28.65,77522.22,0.2,-0.89558,9e-05,12.14694]
[1779719146542,28.65,77522.22,0.2,-0.89558,9e-05,12.14694]
[1779719146719,28.65,77522.22,0.2,-0.89558,9e-05,12.14694]
[1779719147424,28.65,77529.01,0.2,-0.89495,9e-05,12.20087]
[1779719149632,28.65,77532.96,0.2,-0.89458,9e-05,12.23231]
[1779719149715,28.65,77519.93,0.2,-0.89582,9e-05,12.12599]
[1779719150451,28.65,77518.67,0.2,-0.89594,9e-05,12.11528]
[1779719151776,28.65,77518.67,0.2,-0.89594,9e-05,12.11528]
[1779719151807,28.65,77518.67,0.2,-0.89594,9e-05,12.11528]
[1779719152077,28.65,77518.67,0.2,-0.89594,9e-05,12.11528]
[1779719152129,28.65,77518.67,0.2,-0.89594,9e-05,12.11528]
[1779719152250,28.65,77516.02,0.2,-0.8962,9e-05,12.09334]
[1779719153261,28.65,77516.09,0.2,-0.8962,9e-05,12.09345]
[1779719153313,28.65,77516.09,0.2,-0.8962,9e-05,12.09345]
[1779719153468,28.65,77516.09,0.2,-0.8962,9e-05,12.09345]
[1779719153472,28.65,77515.96,0.2,-0.89622,9e-05,12.09193]
[1779719157542,28.65,77517.73,0.2,-0.89607,9e-05,12.10484]
[1779719157719,28.65,77517.73,0.2,-0.89607,9e-05,12.10484]
[1779719157757,28.65,77517.73,0.2,-0.89607,9e-05,12.10484]
[1779719159328,28.64,77518.53,0.2,-0.896,9e-05,12.11034]
[1779719159469,28.64,77518.53,0.2,-0.896,9e-05,12.11034]
[1779719160374,28.64,77517.82,0.2,-0.89607,9e-05,12.10411]
[1779719160426,28.64,77517.82,0.2,-0.89607,9e-05,12.10411]
[1779719160469,28.64,77517.82,0.2,-0.89607,9e-05,12.10411]
[1779719160521,28.64,77517.54,0.2,-0.89611,9e-05,12.10137]
[1779719165556,28.64,77515.85,0.2,-0.89629,9e-05,12.08535]
[1779719166288,28.64,77515.85,0.2,-0.89629,9e-05,12.08535]
[1779719166340,28.64,77515.85,0.2,-0.89629,9e-05,12.08535]
[1779719166470,28.64,77515.85,0.2,-0.89629,9e-05,12.08535]
[1779719167094,28.64,77515.85,0.2,-0.89629,9e-05,12.08535]
[1779719167132,28.64,77515.85,0.2,-0.89629,9e-05,12.08535]
[1779719167224,28.64,77515.92,0.2,-0.89629,9e-05,12.08546]
[1779719167570,28.64,77515.95,0.2,-0.89629,9e-05,12.08524]
[1779719170595,28.64,77520.11,0.2,-0.89592,9e-05,12.11752]
[1779719172390,28.64,77519.08,0.2,-0.89602,9e-05,12.10868]
[1779719172609,28.63,77501.99,0.2,-0.89763,9e-05,11.97014]
[1779719173616,28.63,77479.73,0.2,-0.89969,9e-05,11.79046]
[1779719174623,28.63,77488.42,0.2,-0.8989,9e-05,11.85972]
[1779719175630,28.63,77494.32,0.2,-0.89836,9e-05,11.90655]
[1779719176211,28.63,77494.32,0.2,-0.89836,9e-05,11.90655]
[1779719178653,28.63,77502.27,0.2,-0.89764,9e-05,11.96893]
[1779719180024,28.63,77502.27,0.2,-0.89764,9e-05,11.96893]
[1779719180053,28.63,77502.27,0.2,-0.89764,9e-05,11.96893]
[1779719180220,28.63,77502.84,0.2,-0.89759,9e-05,11.97324]
[1779719184696,28.63,77511.37,0.2,-0.89682,9e-05,12.04038]
[1779719187439,28.63,77510.38,0.2,-0.89692,9e-05,12.0316]
[1779719187470,28.63,77510.38,0.2,-0.89692,9e-05,12.0316]
[1779719187491,28.63,77510.38,0.2,-0.89692,9e-05,12.0316]
[1779719187717,28.63,77512.87,0.2,-0.89669,9e-05,12.05134]
[1779719190738,28.62,77505.41,0.2,-0.8974,9e-05,11.98986]
[1779719191228,28.62,77505.41,0.2,-0.8974,9e-05,11.98986]
[1779719191474,28.62,77505.41,0.2,-0.8974,9e-05,11.98986]
[1779719191745,28.62,77508.66,0.2,-0.89713,9e-05,12.01174]
[1779719193839,28.62,77511.32,0.2,-0.89689,9e-05,12.03287]
[1779719193847,28.62,77511.32,0.2,-0.89689,9e-05,12.03287]
[1779719193973,28.62,77511.32,0.2,-0.89689,9e-05,12.03287]
[1779719196779,28.62,77511.34,0.2,-0.8969,9e-05,12.03186]
[1779719196831,28.62,77511.34,0.2,-0.8969,9e-05,12.03186]
[1779719196969,28.62,77511.34,0.2,-0.8969,9e-05,12.03186]
[1779719197057,28.62,77513.65,0.2,-0.89669,9e-05,12.05014]
[1779719201749,28.62,77516.26,0.2,-0.89648,9e-05,12.06826]
[1779719201799,28.62,77516.26,0.2,-0.89648,9e-05,12.06826]
[1779719201969,28.62,77516.26,0.2,-0.89648,9e-05,12.06826]
[1779719205692,28.61,77515.36,0.2,-0.8966,9e-05,12.05792]
[1779719205706,28.61,77515.36,0.2,-0.8966,9e-05,12.05792]
[1779719205721,28.61,77515.36,0.2,-0.8966,9e-05,12.05792]
[1779719205848,28.61,77513.65,0.2,-0.89677,9e-05,12.04324]
[1779719207237,28.61,77510.75,0.2,-0.89705,9e-05,12.01898]
[1779719207288,28.61,77510.75,0.2,-0.89705,9e-05,12.01898]
[1779719207469,28.61,77510.75,0.2,-0.89705,9e-05,12.01898]
[1779719212278,28.6,77506.57,0.2,-0.89748,9e-05,11.98194]
[1779719212330,28.6,77506.57,0.2,-0.89748,9e-05,11.98194]
[1779719212469,28.6,77506.57,0.2,-0.89748,9e-05,11.98194]
[1779719212897,28.6,77506.7,0.2,-0.89747,9e-05,11.9827]
[1779719215562,28.6,77507.6,0.2,-0.8974,9e-05,11.98855]
[1779719215725,28.6,77507.6,0.2,-0.8974,9e-05,11.98855]
[1779719216840,28.6,77510.08,0.2,-0.89717,9e-05,12.00829]
[1779719216850,28.6,77510.08,0.2,-0.89717,9e-05,12.00829]
[1779719216969,28.6,77510.08,0.2,-0.89717,9e-05,12.00829]
[1779719217070,28.6,77510.41,0.2,-0.89715,9e-05,12.01064]
[1779719220953,28.6,77515.68,0.2,-0.89667,9e-05,12.05195]
[1779719222754,28.6,77516.5,0.2,-0.8966,9e-05,12.05821]
[1779719222772,28.6,77516.5,0.2,-0.8966,9e-05,12.05821]
[1779719222970,28.6,77516.5,0.2,-0.8966,9e-05,12.05821]
[1779719224681,28.6,77517.94,0.2,-0.89647,9e-05,12.06908]
[1779719224720,28.6,77517.94,0.2,-0.89647,9e-05,12.06908]
[1779719224732,28.6,77517.94,0.2,-0.89647,9e-05,12.06908]
[1779719224981,28.6,77517.44,0.2,-0.89652,9e-05,12.06462]
[1779719227105,28.6,77517.7,0.2,-0.8965,9e-05,12.06632]
[1779719227225,28.6,77517.7,0.2,-0.8965,9e-05,12.06632]
[1779719227206,28.6,77518.28,0.2,-0.89645,9e-05,12.07061]
[1779719230366,28.59,77518.38,0.2,-0.89646,9e-05,12.07018]
[1779719230418,28.59,77518.38,0.2,-0.89646,9e-05,12.07018]
[1779719230470,28.59,77518.38,0.2,-0.89646,9e-05,12.07018]
[1779719236066,28.59,77518.83,0.2,-0.89645,9e-05,12.07133]
[1779719237339,28.59,77517.8,0.2,-0.89655,9e-05,12.06257]
[1779719238225,28.59,77517.8,0.2,-0.89655,9e-05,12.06257]
[1779719238079,28.59,77512.76,0.2,-0.89702,9e-05,12.02138]
[1779719240985,28.59,77511.79,0.2,-0.89712,9e-05,12.01285]
[1779719241062,28.59,77511.79,0.2,-0.89712,9e-05,12.01285]
[1779719241220,28.59,77511.79,0.2,-0.89712,9e-05,12.01285]
[1779719241293,28.59,77511.0,0.2,-0.8972,9e-05,12.00613]
[1779719241345,28.59,77511.0,0.2,-0.8972,9e-05,12.00613]
[1779719241469,28.59,77511.0,0.2,-0.8972,9e-05,12.00613]
[1779719242107,28.59,77511.07,0.2,-0.8972,9e-05,12.00594]
[1779719245435,28.58,77508.0,0.2,-0.8975,9e-05,11.98023]
[1779719245470,28.58,77508.0,0.2,-0.8975,9e-05,11.98023]
[1779719246851,28.58,77508.1,0.2,-0.8975,9e-05,11.98034]
[1779719246901,28.58,77508.1,0.2,-0.8975,9e-05,11.98034]
[1779719246969,28.58,77508.1,0.2,-0.8975,9e-05,11.98034]
[1779719247142,28.58,77507.82,0.2,-0.89753,9e-05,11.9778]
[1779719247846,28.58,77507.82,0.2,-0.89753,9e-05,11.9778]
[1779719248219,28.58,77507.82,0.2,-0.89753,9e-05,11.9778]
[1779719254191,28.58,77508.32,0.2,-0.89757,9e-05,11.973]
[1779719255198,28.58,77501.78,0.2,-0.89818,9e-05,11.91954]
[1779719256203,28.58,77501.78,0.2,-0.89818,9e-05,11.91954]
[1779719256220,28.58,77501.78,0.2,-0.89818,9e-05,11.91954]
[1779719257736,28.57,77500.77,0.2,-0.89829,9e-05,11.91015]
[1779719257827,28.57,77500.77,0.2,-0.89829,9e-05,11.91015]
[1779719257969,28.57,77500.77,0.2,-0.89829,9e-05,11.91015]
[1779719258219,28.57,77500.84,0.2,-0.89829,9e-05,11.91013]
[1779719264261,28.57,77501.98,0.2,-0.89823,9e-05,11.91596]
[1779719265387,28.57,77504.18,0.2,-0.89803,9e-05,11.93316]
[1779719266262,28.57,77504.18,0.2,-0.89803,9e-05,11.93316]
[1779719266293,28.57,77504.83,0.2,-0.89798,9e-05,11.93783]
[1779719268143,28.57,77504.71,0.2,-0.89799,9e-05,11.93626]
[1779719268195,28.57,77504.71,0.2,-0.89799,9e-05,11.93626]
[1779719268183,28.56,77504.71,0.2,-0.898,9e-05,11.93565]
[1779719268904,28.56,77504.71,0.2,-0.898,9e-05,11.93565]
[1779719269006,28.56,77505.3,0.2,-0.89795,9e-05,11.9398]
[1779719271651,28.56,77506.79,0.2,-0.89782,9e-05,11.95122]
[1779719271719,28.56,77506.79,0.2,-0.89782,9e-05,11.95122]
[1779719271766,28.56,77506.79,0.2,-0.89782,9e-05,11.95122]
[1779719272115,28.56,77506.79,0.2,-0.89782,9e-05,11.95122]
[1779719272230,28.56,77506.79,0.2,-0.89782,9e-05,11.95122]
[1779719272277,28.56,77515.12,0.2,-0.89705,9e-05,12.01773]
[1779719272360,28.56,77519.12,0.2,-0.89668,9e-05,12.05012]
[1779719273793,28.56,77519.12,0.2,-0.89668,9e-05,12.05012]
[1779719273813,28.56,77519.12,0.2,-0.89668,9e-05,12.05012]
[1779719273970,28.56,77519.12,0.2,-0.89668,9e-05,12.05012]
[1779719274001,28.56,77518.46,0.2,-0.89675,9e-05,12.04368]
[1779719277085,28.56,77519.76,0.2,-0.89665,9e-05,12.05308]
[1779719277137,28.56,77519.76,0.2,-0.89665,9e-05,12.05308]
[1779719277222,28.56,77519.76,0.2,-0.89665,9e-05,12.05308]
[1779719278165,28.56,77519.48,0.2,-0.89668,9e-05,12.05045]
[1779719278390,28.56,77527.84,0.2,-0.8959,9e-05,12.11755]
[1779719282418,28.55,77532.7,0.2,-0.89546,9e-05,12.15525]
[1779719283446,28.55,77532.7,0.2,-0.89546,9e-05,12.15525]
[1779719283472,28.55,77532.7,0.2,-0.89546,9e-05,12.15525]
[1779719283690,28.55,77537.79,0.2,-0.89498,9e-05,12.19615]
[1779719285048,28.55,77537.79,0.2,-0.89498,9e-05,12.19615]
[1779719285100,28.55,77537.79,0.2,-0.89498,9e-05,12.19615]
[1779719285221,28.55,77537.79,0.2,-0.89498,9e-05,12.19615]
[1779719285202,28.55,77538.42,0.2,-0.89493,0.0001,12.2007]
[1779719287328,28.55,77541.04,0.2,-0.89469,0.0001,12.22088]
[1779719293764,28.55,77541.09,0.2,-0.89473,0.0001,12.21762]
[1779719293770,28.55,77541.09,0.2,-0.89473,0.0001,12.21762]
[1779719293971,28.55,77541.09,0.2,-0.89473,0.0001,12.21762]
[1779719294073,28.54,77541.25,0.2,-0.89473,0.0001,12.21831]
[1779719298530,28.54,77536.38,0.2,-0.89522,9e-05,12.17564]
[1779719300817,28.54,77536.97,0.2,-0.89517,9e-05,12.1799]
[1779719300875,28.54,77536.97,0.2,-0.89517,9e-05,12.1799]
[1779719300971,28.54,77536.97,0.2,-0.89517,9e-05,12.1799]
[1779719300976,28.54,77536.98,0.2,-0.89518,9e-05,12.17943]
[1779719304571,28.54,77540.97,0.2,-0.89483,0.0001,12.20972]
[1779719305569,28.54,77540.97,0.2,-0.89483,0.0001,12.20972]
[1779719305578,28.54,77540.97,0.2,-0.89483,0.0001,12.20972]
[1779719305720,28.54,77540.97,0.2,-0.89483,0.0001,12.20972]
[1779719305781,28.53,77541.79,0.2,-0.89476,0.0001,12.21581]
[1779719311621,28.53,77542.05,0.2,-0.8948,0.0001,12.21026]
[1779719314253,28.53,77541.85,0.2,-0.89483,0.0001,12.20803]
[1779719314305,28.53,77541.85,0.2,-0.89483,0.0001,12.20803]
[1779719314323,28.53,77541.77,0.2,-0.89485,0.0001,12.20679]
[1779719314469,28.53,77541.77,0.2,-0.89485,0.0001,12.20679]
[1779719319576,28.52,77540.24,0.2,-0.89503,0.0001,12.1914]
[1779719319627,28.52,77540.24,0.2,-0.89503,0.0001,12.1914]
[1779719319721,28.52,77540.24,0.2,-0.89503,0.0001,12.1914]
[1779719319823,28.52,77539.99,0.2,-0.89506,0.0001,12.18879]
[1779719326727,28.52,77540.32,0.2,-0.89507,0.0001,12.18754]
[1779719331677,28.51,77538.4,0.2,-0.89528,9e-05,12.1697]
[1779719331723,28.51,77538.4,0.2,-0.89528,9e-05,12.1697]
[1779719331729,28.51,77538.4,0.2,-0.89528,9e-05,12.1697]
[1779719331762,28.51,77532.41,0.2,-0.89585,9e-05,12.12043]
[1779719333566,28.51,77531.94,0.2,-0.8959,9e-05,12.11616]
[1779719333719,28.51,77531.94,0.2,-0.8959,9e-05,12.11616]
[1779719333776,28.51,77531.87,0.2,-0.89592,9e-05,12.11515]
[1779719338810,28.51,77532.4,0.2,-0.89589,9e-05,12.11724]
[1779719343846,28.5,77532.1,0.2,-0.89595,9e-05,12.11262]
[1779719348881,28.5,77530.79,0.2,-0.89609,9e-05,12.09984]
[1779719352822,28.5,77530.61,0.2,-0.89613,9e-05,12.09713]
[1779719352873,28.5,77530.61,0.2,-0.89613,9e-05,12.09713]
[1779719352972,28.5,77530.61,0.2,-0.89613,9e-05,12.09713]
[1779719353030,28.5,77530.1,0.2,-0.89618,9e-05,12.09257]
[1779719358951,28.5,77527.07,0.2,-0.89649,9e-05,12.06564]
[1779719363986,28.49,77525.64,0.2,-0.89665,9e-05,12.05233]
[1779719364736,28.49,77525.64,0.2,-0.89665,9e-05,12.05233]
[1779719364788,28.49,77525.64,0.2,-0.89665,9e-05,12.05233]
[1779719364973,28.49,77525.64,0.2,-0.89665,9e-05,12.05233]
[1779719365075,28.49,77525.64,0.2,-0.89665,9e-05,12.05201]
[1779719366000,28.49,77529.49,0.2,-0.89629,9e-05,12.08297]
[1779719371035,28.49,77531.44,0.2,-0.89616,9e-05,12.09297]
[1779719371544,28.49,77531.44,0.2,-0.89616,9e-05,12.09297]
[1779719371596,28.49,77531.44,0.2,-0.89616,9e-05,12.09297]
[1779719371721,28.49,77531.44,0.2,-0.89616,9e-05,12.09297]
[1779719372041,28.49,77531.03,0.2,-0.8962,9e-05,12.08927]
[1779719377077,28.49,77531.34,0.2,-0.89619,9e-05,12.09004]
[1779719382113,28.48,77531.75,0.2,-0.89618,9e-05,12.09165]
[1779719384012,28.48,77531.67,0.2,-0.89619,9e-05,12.09066]
[1779719384127,28.48,77534.98,0.2,-0.89588,9e-05,12.11725]
[1779719387524,28.48,77535.96,0.2,-0.8958,9e-05,12.12413]
[1779719388210,28.48,77536.73,0.2,-0.89573,9e-05,12.13002]
[1779719391231,28.48,77541.99,0.2,-0.89524,0.0001,12.1717]
[1779719391475,28.48,77541.99,0.2,-0.89524,0.0001,12.1717]
[1779719391480,28.48,77541.99,0.2,-0.89524,0.0001,12.1717]
[1779719391721,28.48,77541.99,0.2,-0.89524,0.0001,12.1717]
[1779719392237,28.48,77542.59,0.2,-0.89519,0.0001,12.17615]
[1779719395727,28.48,77543.21,0.2,-0.89515,0.0001,12.17982]
[1779719401308,28.47,77535.35,0.2,-0.89593,9e-05,12.11298]
[1779719402717,28.47,77533.84,0.2,-0.89608,9e-05,12.10025]
[1779719402740,28.47,77533.84,0.2,-0.89608,9e-05,12.10025]
[1779719402973,28.47,77533.84,0.2,-0.89608,9e-05,12.10025]
[1779719403322,28.47,77535.6,0.2,-0.89591,9e-05,12.11422]
[1779719407404,28.47,77533.77,0.2,-0.8961,9e-05,12.09825]
[1779719407350,28.47,77529.73,0.2,-0.89649,9e-05,12.06503]
[1779719407470,28.47,77529.73,0.2,-0.89649,9e-05,12.06503]
[1779719408357,28.47,77527.73,0.2,-0.89668,9e-05,12.04843]
[1779719409253,28.47,77527.73,0.2,-0.89668,9e-05,12.04843]
[1779719409721,28.47,77526.19,0.2,-0.89683,9e-05,12.03561]
[1779719410371,28.47,77524.09,0.2,-0.89703,9e-05,12.01828]
[1779719414399,28.47,77519.81,0.2,-0.89744,9e-05,11.9826]
[1779719415446,28.47,77519.13,0.2,-0.89751,9e-05,11.97687]
[1779719415499,28.47,77519.13,0.2,-0.89751,9e-05,11.97687]
[1779719416413,28.47,77518.64,0.2,-0.89755,9e-05,11.97272]
[1779719417661,28.47,77516.69,0.2,-0.89774,9e-05,11.95674]
[1779719418427,28.47,77507.57,0.2,-0.89859,9e-05,11.88275]
[1779719420441,28.47,77506.0,0.2,-0.89874,9e-05,11.8699]
[1779719422663,28.47,77507.14,0.2,-0.89863,9e-05,11.8791]
[1779719422965,28.47,77510.7,0.2,-0.8983,9e-05,11.90787]
[1779719427649,28.47,77511.27,0.2,-0.89825,9e-05,11.91227]
[1779719427693,28.47,77511.27,0.2,-0.89825,9e-05,11.91227]
[1779719427705,28.47,77511.27,0.2,-0.89825,9e-05,11.91227]
[1779719427750,28.46,77511.09,0.2,-0.89827,9e-05,11.91067]
[1779719428497,28.46,77518.14,0.2,-0.89761,9e-05,11.96778]
[1779719430511,28.46,77520.72,0.2,-0.89737,9e-05,11.98848]
[1779719435546,28.46,77521.76,0.2,-0.89732,9e-05,11.99174]
[1779719437560,28.46,77512.58,0.2,-0.89818,9e-05,11.91692]
[1779719438567,28.46,77512.76,0.2,-0.89817,9e-05,11.91828]
[1779719443602,28.46,77510.49,0.2,-0.89838,9e-05,11.89946]
[1779719448637,28.46,77510.86,0.2,-0.89835,9e-05,11.90215]
[1779719453672,28.46,77512.92,0.2,-0.89817,9e-05,11.91839]
[1779719458707,28.46,77512.67,0.2,-0.89819,9e-05,11.91592]
[1779719465759,28.46,77512.88,0.2,-0.89818,9e-05,11.91702]
[1779719472808,28.46,77514.09,0.2,-0.89808,9e-05,11.92621]
[1779719474822,28.46,77516.47,0.2,-0.89786,9e-05,11.94527]
[1779719479857,28.46,77512.23,0.2,-0.89826,9e-05,11.91025]
[1779719482387,28.46,77509.82,0.2,-0.89849,9e-05,11.89062]
[1779719488920,28.46,77507.93,0.2,-0.89866,9e-05,11.87511]
[1779719495972,28.46,77507.84,0.2,-0.8987,9e-05,11.87024]
[1779719501007,28.46,77505.81,0.2,-0.8989,9e-05,11.85335]
[1779719506042,28.45,77503.07,0.2,-0.89918,9e-05,11.82908]
[1779719512085,28.45,77501.36,0.2,-0.89936,9e-05,11.81282]
[1779719517120,28.45,77500.02,0.2,-0.89951,9e-05,11.80007]
[1779719518678,28.45,77499.84,0.2,-0.89953,9e-05,11.79825]
[1779719518730,28.45,77499.84,0.2,-0.89953,9e-05,11.79825]
[1779719518969,28.45,77499.84,0.2,-0.89953,9e-05,11.79825]
[1779719524169,28.44,77501.57,0.2,-0.8994,9e-05,11.80993]
[1779719530210,28.44,77501.02,0.2,-0.89948,9e-05,11.80312]
[1779719535248,28.44,77499.17,0.2,-0.89967,9e-05,11.7863]
[1779719538269,28.43,77491.06,0.2,-0.90043,9e-05,11.7199]
[1779719540283,28.43,77488.7,0.2,-0.90065,9e-05,11.70045]
[1779719545318,28.43,77484.25,0.2,-0.90107,9e-05,11.66366]
[1779719546325,28.43,77480.62,0.2,-0.9014,9e-05,11.63437]
[1779719551359,28.43,77479.69,0.2,-0.90152,9e-05,11.62253]
[1779719552367,28.43,77482.47,0.2,-0.90127,9e-05,11.64479]
[1779719554381,28.43,77488.45,0.2,-0.90072,9e-05,11.69269]
[1779719558409,28.43,77486.04,0.2,-0.90095,9e-05,11.67268]
[1779719559416,28.43,77478.88,0.2,-0.90161,9e-05,11.61503]
[1779719564451,28.43,77478.56,0.2,-0.90164,9e-05,11.61222]
[1779719570493,28.43,77477.88,0.2,-0.9017,9e-05,11.60642]
[1779719575530,28.43,77477.15,0.2,-0.90177,9e-05,11.60027]
[1779719580566,28.43,77478.53,0.2,-0.90165,9e-05,11.61101]
[1779719582582,28.43,77484.47,0.2,-0.90111,9e-05,11.65854]
[1779719583588,28.43,77490.62,0.2,-0.90055,9e-05,11.70793]
[1779719585602,28.43,77489.93,0.2,-0.90062,9e-05,11.70199]
[1779719588623,28.43,77492.75,0.2,-0.90036,9e-05,11.72403]
[1779719591644,28.43,77495.55,0.2,-0.90012,9e-05,11.74593]
[1779719597687,28.42,77497.4,0.2,-0.89996,9e-05,11.75922]
[1779719602722,28.42,77498.46,0.2,-0.89988,9e-05,11.76629]
[1779719607757,28.42,77497.55,0.2,-0.89999,9e-05,11.75735]
[1779719611110,28.42,77492.93,0.2,-0.90045,9e-05,11.71518]
[1779719616820,28.42,77493.13,0.2,-0.90045,9e-05,11.71525]
[1779719621855,28.41,77493.01,0.2,-0.90048,9e-05,11.71297]
[1779719626890,28.41,77492.6,0.2,-0.90053,9e-05,11.70833]
[1779719633939,28.41,77492.94,0.2,-0.90052,9e-05,11.70923]
[1779719639981,28.41,77492.35,0.2,-0.90059,9e-05,11.7029]
[1779719644011,28.4,77495.0,0.2,-0.90036,9e-05,11.72315]
[1779719649046,28.4,77496.62,0.2,-0.90023,9e-05,11.73474]
[1779719654080,28.4,77496.4,0.2,-0.90027,9e-05,11.73141]
[1779719659120,28.4,77495.81,0.2,-0.90034,9e-05,11.72512]
[1779719664155,28.4,77495.51,0.2,-0.90038,9e-05,11.72124]
[1779719669191,28.39,77495.3,0.2,-0.90042,9e-05,11.71809]
[1779719674226,28.39,77495.17,0.2,-0.90048,9e-05,11.71162]
[1779719679261,28.39,77494.81,0.2,-0.90053,9e-05,11.70735]
[1779719685303,28.39,77494.99,0.2,-0.90053,9e-05,11.70721]
[1779719690338,28.39,77495.04,0.2,-0.90054,9e-05,11.70631]
[1779719692353,28.39,77498.79,0.2,-0.9002,9e-05,11.73602]
[1779719694367,28.38,77503.42,0.2,-0.89978,9e-05,11.77279]
[1779719695374,28.38,77506.86,0.2,-0.89947,9e-05,11.80025]
[1779719696381,28.38,77509.26,0.2,-0.89925,9e-05,11.81927]
[1779719701415,28.38,77509.21,0.2,-0.89928,9e-05,11.81681]
[1779719706451,28.38,77492.86,0.2,-0.90081,9e-05,11.68281]
[1779719707461,28.38,77492.14,0.2,-0.90088,9e-05,11.67682]
[1779719708467,28.38,77496.55,0.2,-0.90047,9e-05,11.7122]
[1779719713503,28.38,77497.87,0.2,-0.90037,9e-05,11.72168]
[1779719718537,28.37,77497.02,0.2,-0.90046,9e-05,11.71365]
[1779719724579,28.37,77496.64,0.2,-0.90051,9e-05,11.70921]
[1779719729614,28.37,77495.22,0.2,-0.90065,9e-05,11.69669]
[1779719730621,28.37,77501.82,0.2,-0.90005,9e-05,11.74976]
[1779719732635,28.37,77504.48,0.2,-0.89983,9e-05,11.76684]
[1779719735656,28.37,77499.86,0.2,-0.90027,9e-05,11.72881]
[1779719740691,28.37,77499.37,0.2,-0.90033,9e-05,11.72373]
[1779719747743,28.36,77499.02,0.2,-0.90038,9e-05,11.71938]
[1779719753784,28.36,77514.95,0.2,-0.89892,9e-05,11.84697]
[1779719754792,28.36,77511.98,0.2,-0.89919,9e-05,11.82278]
[1779719755799,28.36,77513.04,0.2,-0.8991,9e-05,11.83103]
[1779719758231,28.36,77518.97,0.2,-0.89856,9e-05,11.87821]
[1779719763857,28.36,77521.97,0.2,-0.89831,9e-05,11.9002]
[1779719772923,28.35,77520.71,0.2,-0.89847,9e-05,11.8863]
[1779719777958,28.35,77521.86,0.2,-0.89838,9e-05,11.89371]
[1779719782993,28.35,77522.06,0.2,-0.89839,9e-05,11.89341]
[1779719788028,28.34,77521.66,0.2,-0.89845,9e-05,11.88826]
[1779719795077,28.34,77515.14,0.2,-0.89911,9e-05,11.82865]
[1779719800112,28.34,77513.79,0.2,-0.89926,9e-05,11.8163]
[1779719810182,28.33,77514.07,0.2,-0.89926,9e-05,11.81606]
[1779719815217,28.33,77514.25,0.2,-0.89926,9e-05,11.81626]
[1779719820252,28.33,77514.15,0.2,-0.89928,9e-05,11.8142]
[1779719824280,28.33,77510.6,0.2,-0.89962,9e-05,11.78446]
[1779719828308,28.33,77506.32,0.2,-0.90003,9e-05,11.74911]
[1779719829315,28.33,77503.38,0.2,-0.9003,9e-05,11.72513]
[1779719834350,28.33,77506.32,0.2,-0.90004,9e-05,11.74809]
[1779719835357,28.33,77511.58,0.2,-0.89955,9e-05,11.79056]
[1779719840392,28.32,77512.93,0.2,-0.89944,9e-05,11.80044]
[1779719845432,28.32,77511.6,0.2,-0.89958,9e-05,11.78863]
[1779719850467,28.32,77512.21,0.2,-0.89953,9e-05,11.79237]
[1779719855502,28.32,77512.77,0.2,-0.89952,9e-05,11.79167]
[1779719858523,28.32,77510.1,0.2,-0.89978,9e-05,11.76932]
[1779719863558,28.32,77510.85,0.2,-0.89972,9e-05,11.77429]
[1779719870606,28.31,77510.89,0.2,-0.89974,9e-05,11.7731]
[1779719875642,28.31,77510.82,0.2,-0.89976,9e-05,11.77148]
[1779719880677,28.31,77508.7,0.2,-0.89996,9e-05,11.75332]
[1779719885712,28.31,77509.38,0.2,-0.89991,9e-05,11.75789]
[1779719890747,28.31,77509.22,0.2,-0.89994,9e-05,11.75566]
[1779719895781,28.31,77509.39,0.2,-0.89993,9e-05,11.75613]
[1779719900817,28.31,77508.43,0.2,-0.90003,9e-05,11.74748]
[1779719905852,28.31,77509.54,0.2,-0.89994,9e-05,11.7556]
[1779719914916,28.3,77505.87,0.2,-0.90033,9e-05,11.72036]
[1779719920958,28.3,77505.86,0.2,-0.90034,9e-05,11.71949]
[1779719925992,28.3,77505.92,0.2,-0.90034,9e-05,11.71934]
[1779719931029,28.3,77505.65,0.2,-0.90037,9e-05,11.71637]
[1779719936064,28.3,77505.63,0.2,-0.90038,9e-05,11.71557]
[1779719941099,28.3,77505.42,0.2,-0.90041,9e-05,11.71321]
[1779719946135,28.3,77505.41,0.2,-0.90042,9e-05,11.71248]
[1779719951172,28.3,77504.79,0.2,-0.90048,9e-05,11.70682]
[1779719956207,28.3,77504.55,0.2,-0.90051,9e-05,11.70427]
[1779719962249,28.29,77504.94,0.2,-0.90048,9e-05,11.70672]
[1779719968291,28.29,77504.12,0.2,-0.90057,9e-05,11.69937]
[1779719973329,28.29,77504.57,0.2,-0.90056,9e-05,11.69844]
[1779719979371,28.29,77504.54,0.2,-0.90057,9e-05,11.69754]
[1779719984407,28.29,77505.29,0.2,-0.90051,9e-05,11.70302]
[1779719989442,28.29,77504.98,0.2,-0.90055,9e-05,11.69992]
[1779719994477,28.29,77504.81,0.2,-0.90057,9e-05,11.698]
[1779720000519,28.29,77504.62,0.2,-0.90059,9e-05,11.69581]
[1779720005554,28.29,77504.83,0.2,-0.90058,9e-05,11.69696]
[1779720010590,28.29,77504.77,0.2,-0.90059,9e-05,11.69592]
[1779720015625,28.29,77504.92,0.2,-0.90058,9e-05,11.69658]
[1779720020660,28.28,77504.92,0.2,-0.90059,9e-05,11.69603]
[1779720026702,28.28,77504.88,0.2,-0.9006,9e-05,11.69505]
[1779720028716,28.28,77495.61,0.2,-0.90146,9e-05,11.61996]
[1779720029723,28.28,77496.96,0.2,-0.90133,9e-05,11.63085]
[1779720034759,28.28,77496.26,0.2,-0.90143,9e-05,11.62119]
[1779720037780,28.28,77493.44,0.2,-0.90168,9e-05,11.59847]
[1779720040802,28.28,77488.92,0.2,-0.9021,9e-05,11.56215]
[1779720042819,28.28,77486.52,0.2,-0.90231,9e-05,11.54298]
[1779720044838,28.28,77483.89,0.2,-0.90255,9e-05,11.52204]
[1779720047854,28.29,77478.32,0.2,-0.90305,9e-05,11.47774]
[1779720050875,28.29,77475.55,0.2,-0.9033,9e-05,11.45618]
[1779720055910,28.29,77474.15,0.2,-0.90341,9e-05,11.44619]
[1779720060945,28.29,77476.13,0.2,-0.90321,9e-05,11.46332]
[1779720062959,28.29,77479.96,0.2,-0.90286,9e-05,11.49453]
[1779720067994,28.29,77480.14,0.2,-0.90284,9e-05,11.49682]
[1779720073029,28.29,77480.32,0.2,-0.90281,9e-05,11.49908]
[1779720078069,28.29,77480.26,0.2,-0.90281,9e-05,11.49935]
[1779720083104,28.29,77480.64,0.2,-0.90276,9e-05,11.50308]
[1779720089147,28.3,77481.43,0.2,-0.90268,9e-05,11.51025]
[1779720094183,28.3,77481.23,0.2,-0.90272,9e-05,11.50517]
[1779720099217,28.3,77478.64,0.2,-0.90295,9e-05,11.48492]
[1779720104253,28.3,77479.3,0.2,-0.90289,9e-05,11.49082]
[1779720109290,28.3,77478.96,0.2,-0.90291,9e-05,11.48863]
[1779720114325,28.3,77479.15,0.2,-0.90289,9e-05,11.49064]
[1779720119360,28.3,77480.23,0.2,-0.90279,9e-05,11.49976]
[1779720124395,28.3,77479.91,0.2,-0.90281,9e-05,11.49756]
[1779720131443,28.3,77478.83,0.2,-0.9029,9e-05,11.48944]
[1779720136479,28.3,77478.74,0.2,-0.9029,9e-05,11.48914]
[1779720141514,28.3,77479.64,0.2,-0.90282,9e-05,11.49675]
[1779720146549,28.3,77490.77,0.2,-0.9018,9e-05,11.58657]
[1779720147556,28.3,77490.79,0.2,-0.9018,9e-05,11.58667]
[1779720152592,28.3,77490.8,0.2,-0.90183,9e-05,11.58253]
[1779720157635,28.3,77491.9,0.2,-0.90173,9e-05,11.59122]
[1779720162670,28.3,77491.14,0.2,-0.9018,9e-05,11.58497]
[1779720169719,28.3,77490.29,0.2,-0.90188,9e-05,11.57811]
[1779720176768,28.3,77490.3,0.2,-0.90188,9e-05,11.57834]
[1779720181803,28.3,77490.78,0.2,-0.90183,9e-05,11.58238]
[1779720187271,28.3,77490.68,0.2,-0.90184,9e-05,11.58175]
[1779720192881,28.3,77496.46,0.2,-0.90131,9e-05,11.62856]
[1779720194895,28.3,77499.44,0.2,-0.90103,9e-05,11.65251]
[1779720199930,28.3,77499.18,0.2,-0.90106,9e-05,11.64999]
[1779720204968,28.3,77498.74,0.2,-0.90111,9e-05,11.64598]
[1779720210008,28.3,77498.01,0.2,-0.90118,9e-05,11.63957]
[1779720215038,28.3,77496.61,0.2,-0.90135,9e-05,11.62378]
[1779720219066,28.3,77492.82,0.2,-0.9017,9e-05,11.5929]
[1779720224101,28.3,77487.73,0.2,-0.90216,9e-05,11.55177]
[1779720227122,28.3,77484.74,0.2,-0.90244,9e-05,11.52776]
[1779720232157,28.3,77484.22,0.2,-0.90248,9e-05,11.52374]
[1779720237192,28.3,77482.96,0.2,-0.9026,9e-05,11.51317]
[1779720244242,28.3,77482.93,0.2,-0.9026,9e-05,11.51328]
[1779720248272,28.3,77490.03,0.2,-0.90195,9e-05,11.57077]
[1779720249279,28.3,77503.95,0.2,-0.90066,9e-05,11.68394]
[1779720251293,28.3,77505.96,0.2,-0.90048,9e-05,11.70003]
[1779720256328,28.3,77507.78,0.2,-0.90032,9e-05,11.71383]
[1779720263379,28.3,77507.97,0.2,-0.90033,9e-05,11.71253]
[1779720268414,28.29,77506.73,0.2,-0.90047,9e-05,11.70045]
[1779720273449,28.29,77508.01,0.2,-0.90041,9e-05,11.70478]
[1779720278484,28.29,77507.77,0.2,-0.90045,9e-05,11.70084]
[1779720283519,28.28,77506.48,0.2,-0.90059,9e-05,11.68852]
[1779720288554,28.28,77507.17,0.2,-0.90055,9e-05,11.69224]
[1779720293589,28.28,77507.1,0.2,-0.90058,9e-05,11.68981]
[1779720298625,28.28,77507.07,0.2,-0.9006,9e-05,11.68771]
[1779720304667,28.27,77507.58,0.2,-0.90058,9e-05,11.68958]
[1779720309702,28.27,77508.64,0.2,-0.90051,9e-05,11.69624]
[1779720314737,28.27,77508.26,0.2,-0.90057,9e-05,11.69125]
[1779720321786,28.26,77508.06,0.2,-0.90061,9e-05,11.68702]
[1779720327836,28.26,77508.05,0.2,-0.90064,9e-05,11.68472]
[1779720333878,28.26,77508.08,0.2,-0.90069,9e-05,11.67876]
[1779720339920,28.25,77509.14,0.2,-0.90062,9e-05,11.68515]
[1779720344955,28.25,77507.75,0.2,-0.90077,9e-05,11.67212]
[1779720349989,28.25,77507.33,0.2,-0.90083,9e-05,11.66702]
[1779720355026,28.25,77507.57,0.2,-0.90082,9e-05,11.66732]
[1779720361068,28.24,77507.37,0.2,-0.90087,9e-05,11.66377]
[1779720366104,28.24,77507.58,0.2,-0.90086,9e-05,11.6639]
[1779720374160,28.24,77507.53,0.2,-0.9009,9e-05,11.66104]
[1779720377182,28.24,77517.26,0.2,-0.90001,9e-05,11.73902]
[1779720378189,28.24,77519.67,0.2,-0.89979,9e-05,11.75818]
[1779720382791,28.23,77522.49,0.2,-0.89955,9e-05,11.77883]
[1779720383224,28.23,77526.94,0.2,-0.89914,9e-05,11.81502]
[1779720384231,28.23,77532.63,0.2,-0.89861,9e-05,11.86084]
[1779720387252,28.23,77537.03,0.2,-0.89822,9e-05,11.8949]
[1779720388259,28.23,77541.37,0.2,-0.89782,9e-05,11.92967]
[1779720390274,28.23,77544.83,0.2,-0.8975,9e-05,11.95695]
[1779720391281,28.23,77549.37,0.2,-0.89711,9e-05,11.98952]
[1779720392288,28.23,77553.82,0.2,-0.89669,0.0001,12.02537]
[1779720395310,28.23,77561.2,0.2,-0.896,0.0001,12.08521]
[1779720396318,28.22,77565.34,0.2,-0.8956,0.0001,12.11895]
[1779720397325,28.22,77569.03,0.2,-0.89525,0.0001,12.14897]
[1779720398332,28.22,77577.41,0.2,-0.89445,0.0001,12.21765]
[1779720399339,28.22,77591.59,0.2,-0.89308,0.0001,12.3344]
[1779720400024,28.22,77591.59,0.2,-0.89308,0.0001,12.3344]
[1779720400540,28.22,77590.49,0.2,-0.89319,0.0001,12.32483]
[1779720401353,28.22,77594.2,0.2,-0.89283,0.0001,12.35495]
[1779720402363,28.22,77599.89,0.2,-0.89228,0.0001,12.40159]
[1779720403091,28.22,77599.89,0.2,-0.89228,0.0001,12.40159]
[1779720403370,28.22,77611.95,0.2,-0.8911,0.0001,12.50115]
[1779720405384,28.22,77612.63,0.2,-0.89108,0.0001,12.50337]
[1779720406092,28.22,77612.63,0.2,-0.89108,0.0001,12.50337]
[1779720406097,28.22,77612.63,0.2,-0.89108,0.0001,12.50337]
[1779720406145,28.21,77612.63,0.2,-0.89108,0.0001,12.50289]
[1779720407174,28.21,77612.63,0.2,-0.89108,0.0001,12.50289]
[1779720407398,28.21,77620.4,0.2,-0.89032,0.0001,12.56709]
[1779720408405,28.21,77623.11,0.2,-0.89006,0.0001,12.5892]
[1779720409412,28.21,77628.18,0.2,-0.88956,0.0001,12.63091]
[1779720412291,28.21,77628.26,0.2,-0.88957,0.0001,12.63028]
[1779720412437,28.21,77653.88,0.2,-0.887,0.0001,12.84402]
[1779720413445,28.2,77676.13,0.2,-0.8848,0.0001,13.02492]
[1779720414421,28.2,77676.13,0.2,-0.8848,0.0001,13.02492]
[1779720414452,28.2,77669.34,0.2,-0.8855,0.0001,12.96732]
[1779720415404,28.2,77669.34,0.2,-0.8855,0.0001,12.96732]
[1779720415459,28.2,77670.92,0.2,-0.88535,0.0001,12.98003]
[1779720416024,28.2,77670.92,0.2,-0.88535,0.0001,12.98003]
[1779720416472,28.2,77674.19,0.2,-0.88502,0.0001,13.00698]
[1779720417479,28.2,77670.77,0.2,-0.88538,0.0001,12.97753]
[1779720420503,28.18,77662.1,0.2,-0.88638,0.0001,12.8956]
[1779720421513,28.17,77655.99,0.2,-0.88709,0.0001,12.83707]
[1779720423536,28.15,77660.64,0.2,-0.88679,0.0001,12.8619]
[1779720424539,28.15,77665.99,0.2,-0.88625,0.0001,12.90626]
[1779720426553,28.13,77663.23,0.2,-0.88673,0.0001,12.8671]
[1779720427560,28.13,77658.55,0.2,-0.88721,0.0001,12.82771]
[1779720428483,28.13,77658.55,0.2,-0.88721,0.0001,12.82771]
[1779720428567,28.12,77653.0,0.2,-0.88784,0.0001,12.77551]
[1779720429575,28.11,77648.92,0.2,-0.88834,0.0001,12.7341]
[1779720431168,28.11,77648.68,0.2,-0.88837,0.0001,12.73155]
[1779720432595,28.11,77645.17,0.2,-0.88874,0.0001,12.70074]
[1779720437638,28.1,77648.9,0.2,-0.88841,0.0001,12.72844]
[1779720438644,28.1,77652.3,0.2,-0.88807,0.0001,12.75639]
[1779720439651,28.1,77657.84,0.2,-0.88752,0.0001,12.80233]
[1779720441672,28.1,77677.29,0.2,-0.88554,0.0001,12.96562]
[1779720442674,28.09,77696.08,0.2,-0.88367,0.0001,13.11925]
[1779720443681,28.08,77687.85,0.2,-0.88458,0.0001,13.04455]
[1779720444691,28.07,77679.41,0.2,-0.8856,0.0001,12.96141]
[1779720445492,28.07,77679.41,0.2,-0.8856,0.0001,12.96141]
[1779720445698,28.06,77671.94,0.2,-0.88642,0.0001,12.89347]
[1779720447712,28.05,77669.75,0.2,-0.88676,0.0001,12.86627]
[1779720447953,28.05,77669.75,0.2,-0.88676,0.0001,12.86627]
[1779720448054,28.05,77669.75,0.2,-0.88676,0.0001,12.86627]
[1779720448726,28.04,77668.36,0.2,-0.88696,0.0001,12.84947]
[1779720449731,28.03,77662.72,0.2,-0.88761,0.0001,12.79533]
[1779720454925,28.03,77660.33,0.2,-0.88791,0.0001,12.76887]
[1779720454977,28.03,77660.26,0.2,-0.88793,0.0001,12.76773]
[1779720455221,28.03,77660.26,0.2,-0.88793,0.0001,12.76773]
[1779720459803,28.02,77657.59,0.2,-0.88824,0.0001,12.74227]
[1779720460810,28.02,77652.39,0.2,-0.88877,0.0001,12.69784]
[1779720461817,28.02,77648.91,0.2,-0.88913,0.0001,12.66799]
[1779720462593,28.02,77648.91,0.2,-0.88913,0.0001,12.66799]
[1779720462824,28.02,77645.19,0.2,-0.88951,0.0001,12.63604]
[1779720463833,28.02,77639.83,0.2,-0.89006,0.0001,12.5904]
[1779720465577,28.02,77640.07,0.2,-0.89004,0.0001,12.59188]
[1779720465629,28.02,77640.07,0.2,-0.89004,0.0001,12.59188]
[1779720465723,28.02,77640.07,0.2,-0.89004,0.0001,12.59188]
[1779720470889,28.01,77648.61,0.2,-0.88922,0.0001,12.66042]
[1779720471892,28.01,77663.71,0.2,-0.8877,0.0001,12.7872]
[1779720472899,28.01,77658.06,0.2,-0.88828,0.0001,12.73892]
[1779720473040,28.01,77658.06,0.2,-0.88828,0.0001,12.73892]
[1779720473906,28.01,77652.9,0.2,-0.88881,0.0001,12.69463]
[1779720474741,28.01,77652.9,0.2,-0.88881,0.0001,12.69463]
[1779720474913,28.01,77655.49,0.2,-0.88856,0.0001,12.71571]
[1779720477934,28.01,77658.15,0.2,-0.88831,0.0001,12.73609]
[1779720478942,28.0,77661.05,0.2,-0.88803,0.0001,12.76]
[1779720481152,28.0,77660.0,0.2,-0.88815,0.0001,12.74944]
[1779720481169,28.0,77660.0,0.2,-0.88815,0.0001,12.74944]
[1779720481221,28.0,77660.0,0.2,-0.88815,0.0001,12.74944]
[1779720484984,28.0,77656.82,0.2,-0.88852,0.0001,12.71933]
[1779720490712,27.99,77654.98,0.2,-0.88874,0.0001,12.70073]
[1779720490725,27.99,77654.98,0.2,-0.88874,0.0001,12.70073]
[1779720490747,27.99,77654.98,0.2,-0.88874,0.0001,12.70073]
[1779720491276,27.99,77654.91,0.2,-0.88876,0.0001,12.69864]
[1779720491472,27.99,77654.91,0.2,-0.88876,0.0001,12.69864]
[1779720497390,27.99,77655.11,0.2,-0.88879,0.0001,12.69656]
[1779720497442,27.99,77655.11,0.2,-0.88879,0.0001,12.69656]
[1779720497471,27.99,77655.11,0.2,-0.88879,0.0001,12.69656]
[1779720497491,27.98,77660.48,0.2,-0.88826,0.0001,12.74108]
[1779720500846,27.98,77661.61,0.2,-0.88816,0.0001,12.74897]
[1779720500898,27.98,77661.61,0.2,-0.88816,0.0001,12.74897]
[1779720500971,27.98,77661.61,0.2,-0.88816,0.0001,12.74897]
[1779720504785,27.98,77661.08,0.2,-0.88826,0.0001,12.74118]
[1779720504831,27.98,77661.08,0.2,-0.88826,0.0001,12.74118]
[1779720504973,27.98,77661.08,0.2,-0.88826,0.0001,12.74118]
[1779720506419,27.97,77660.8,0.2,-0.8883,0.0001,12.73718]
[1779720506473,27.97,77660.8,0.2,-0.8883,0.0001,12.73718]
[1779720510766,27.97,77664.4,0.2,-0.88798,0.0001,12.76433]
[1779720510910,27.97,77670.17,0.2,-0.88741,0.0001,12.81167]
[1779720511171,27.97,77667.21,0.2,-0.88774,0.0001,12.78255]
[1779720513185,27.97,77660.16,0.2,-0.88848,0.0001,12.72137]
[1779720514872,27.97,77660.16,0.2,-0.88848,0.0001,12.72137]
[1779720514902,27.97,77660.16,0.2,-0.88848,0.0001,12.72137]
[1779720514974,27.97,77660.16,0.2,-0.88848,0.0001,12.72137]
[1779720518370,27.96,77659.18,0.2,-0.88861,0.0001,12.71004]
[1779720518422,27.96,77659.18,0.2,-0.88861,0.0001,12.71004]
[1779720518471,27.96,77659.18,0.2,-0.88861,0.0001,12.71004]
[1779720520243,27.96,77667.43,0.2,-0.8878,0.0001,12.77739]
[1779720521251,27.96,77670.94,0.2,-0.88746,0.0001,12.80631]
[1779720525278,27.95,77674.35,0.2,-0.88715,0.0001,12.83194]
[1779720526801,27.95,77674.35,0.2,-0.88715,0.0001,12.83194]
[1779720526853,27.95,77674.35,0.2,-0.88715,0.0001,12.83194]
[1779720526973,27.95,77674.35,0.2,-0.88715,0.0001,12.83194]
[1779720532331,27.93,77649.14,0.2,-0.88986,0.0001,12.60612]
[1779720533337,27.93,77647.35,0.2,-0.89005,0.0001,12.59048]
[1779720535387,27.93,77646.89,0.2,-0.8901,0.0001,12.58608]
[1779720535448,27.93,77647.7,0.2,-0.89003,0.0001,12.59237]
[1779720536608,27.93,77647.7,0.2,-0.89003,0.0001,12.59237]
[1779720536622,27.93,77647.7,0.2,-0.89003,0.0001,12.59237]
[1779720536723,27.93,77647.7,0.2,-0.89003,0.0001,12.59237]
[1779720541480,27.93,77646.85,0.2,-0.89015,0.0001,12.58256]
[1779720541493,27.93,77643.42,0.2,-0.8905,0.0001,12.55318]
[1779720545481,27.92,77643.82,0.2,-0.89047,0.0001,12.55517]
[1779720545504,27.92,77643.82,0.2,-0.89048,0.0001,12.55472]
[1779720548441,27.92,77648.48,0.2,-0.89003,0.0001,12.5926]
[1779720550290,27.92,77648.4,0.2,-0.89004,0.0001,12.59142]
[1779720550342,27.92,77648.4,0.2,-0.89004,0.0001,12.59142]
[1779720550472,27.92,77648.4,0.2,-0.89004,0.0001,12.59142]
[1779720555491,27.92,77651.84,0.2,-0.88973,0.0001,12.61732]
[1779720559809,27.91,77654.09,0.2,-0.88953,0.0001,12.6345]
[1779720559975,27.91,77654.09,0.2,-0.88953,0.0001,12.6345]
[1779720560154,27.91,77655.01,0.2,-0.88945,0.0001,12.64102]
[1779720560372,27.91,77655.01,0.2,-0.88945,0.0001,12.64102]
[1779720560472,27.91,77655.01,0.2,-0.88945,0.0001,12.64102]
[1779720560526,27.91,77657.97,0.2,-0.88915,0.0001,12.666]
[1779720563550,27.91,77649.95,0.2,-0.88998,0.0001,12.59635]
[1779720564557,27.91,77640.43,0.2,-0.89095,0.0001,12.51539]
[1779720565936,27.91,77640.43,0.2,-0.89095,0.0001,12.51539]
[1779720565961,27.91,77640.43,0.2,-0.89095,0.0001,12.51539]
[1779720565974,27.91,77640.43,0.2,-0.89095,0.0001,12.51539]
[1779720566062,27.91,77639.56,0.2,-0.89105,0.0001,12.50679]
[1779720570600,27.9,77634.99,0.2,-0.89153,0.0001,12.46614]
[1779720571607,27.9,77631.54,0.2,-0.89191,0.0001,12.43257]
[1779720572138,27.9,77631.54,0.2,-0.89191,0.0001,12.43257]
[1779720572188,27.9,77631.54,0.2,-0.89191,0.0001,12.43257]
[1779720572222,27.9,77631.54,0.2,-0.89191,0.0001,12.43257]
[1779720577649,27.9,77630.46,0.2,-0.89205,0.0001,12.42079]
[1779720582691,27.89,77630.05,0.2,-0.89212,0.0001,12.41512]
[1779720586397,27.89,77629.31,0.2,-0.89222,0.0001,12.40716]
[1779720586449,27.89,77629.31,0.2,-0.89222,0.0001,12.40716]
[1779720586472,27.89,77629.31,0.2,-0.89222,0.0001,12.40716]
[1779720590747,27.89,77632.42,0.2,-0.89193,0.0001,12.43107]
[1779720591577,27.89,77632.42,0.2,-0.89193,0.0001,12.43107]
[1779720591605,27.89,77632.42,0.2,-0.89193,0.0001,12.43107]
[1779720591723,27.89,77632.42,0.2,-0.89193,0.0001,12.43107]
[1779720596560,27.89,77632.89,0.2,-0.89192,0.0001,12.43262]
[1779720596585,27.89,77632.89,0.2,-0.89192,0.0001,12.43262]
[1779720596724,27.89,77632.89,0.2,-0.89192,0.0001,12.43262]
[1779720602832,27.88,77639.95,0.2,-0.89125,0.0001,12.48853]
[1779720603324,27.88,77639.95,0.2,-0.89125,0.0001,12.48853]
[1779720603376,27.88,77639.95,0.2,-0.89125,0.0001,12.48853]
[1779720603476,27.88,77639.95,0.2,-0.89125,0.0001,12.48853]
[1779720605853,27.88,77649.69,0.2,-0.8903,0.0001,12.56888]
[1779720607867,27.88,77645.3,0.2,-0.89075,0.0001,12.53057]
[1779720609179,27.88,77647.58,0.2,-0.89053,0.0001,12.54916]
[1779720609220,27.88,77647.58,0.2,-0.89053,0.0001,12.54916]
[1779720609231,27.88,77647.58,0.2,-0.89053,0.0001,12.54916]
[1779720610283,27.87,77647.08,0.2,-0.89059,0.0001,12.54431]
[1779720610472,27.87,77647.08,0.2,-0.89059,0.0001,12.54431]
[1779720615954,27.87,77647.36,0.2,-0.8906,0.0001,12.54358]
[1779720615958,27.87,77647.36,0.2,-0.8906,0.0001,12.54358]
[1779720615971,27.87,77647.36,0.2,-0.8906,0.0001,12.54358]
[1779720616056,27.87,77651.76,0.2,-0.89017,0.0001,12.58006]
[1779720617936,27.87,77654.73,0.2,-0.88988,0.0001,12.60378]
[1779720618944,27.87,77650.16,0.2,-0.89035,0.0001,12.56454]
[1779720619951,27.87,77647.61,0.2,-0.89061,0.0001,12.54241]
[1779720620434,27.87,77647.61,0.2,-0.89061,0.0001,12.54241]
[1779720620471,27.87,77647.61,0.2,-0.89061,0.0001,12.54241]
[1779720620484,27.87,77647.61,0.2,-0.89061,0.0001,12.54241]
[1779720621472,27.86,77647.62,0.2,-0.89062,0.0001,12.5419]
[1779720621720,27.86,77647.62,0.2,-0.89062,0.0001,12.5419]
[1779720627004,27.86,77643.11,0.2,-0.89112,0.0001,12.50043]
[1779720628022,27.86,77639.75,0.2,-0.89146,0.0001,12.47163]
[1779720628465,27.86,77639.75,0.2,-0.89146,0.0001,12.47163]
[1779720628470,27.86,77639.75,0.2,-0.89146,0.0001,12.47163]
[1779720631043,27.86,77635.86,0.2,-0.89189,0.0001,12.43344]
[1779720631382,27.86,77635.86,0.2,-0.89189,0.0001,12.43344]
[1779720631471,27.86,77635.86,0.2,-0.89189,0.0001,12.43344]
[1779720635071,27.85,77640.99,0.2,-0.8914,0.0001,12.47487]
[1779720636366,27.85,77642.68,0.2,-0.89124,0.0001,12.48862]
[1779720636420,27.85,77642.68,0.2,-0.89124,0.0001,12.48862]
[1779720636471,27.85,77642.68,0.2,-0.89124,0.0001,12.48862]
[1779720639099,27.85,77638.31,0.2,-0.89169,0.0001,12.45037]
[1779720641714,27.85,77636.4,0.2,-0.89189,0.0001,12.43344]
[1779720641720,27.85,77636.4,0.2,-0.89189,0.0001,12.43344]
[1779720642787,27.85,77636.11,0.2,-0.89193,0.0001,12.43058]
[1779720643519,27.85,77635.28,0.2,-0.89201,0.0001,12.42319]
[1779720649169,27.85,77634.02,0.2,-0.89217,0.0001,12.41026]
[1779720651152,27.85,77634.02,0.2,-0.89217,0.0001,12.41026]
[1779720650176,27.85,77631.62,0.2,-0.89241,0.0001,12.38971]
[1779720651204,27.85,77631.62,0.2,-0.89241,0.0001,12.38971]
[1779720651221,27.85,77631.62,0.2,-0.89241,0.0001,12.38971]
[1779720655860,27.84,77628.87,0.2,-0.8927,0.0001,12.36525]
[1779720655972,27.84,77628.87,0.2,-0.8927,0.0001,12.36525]
[1779720656024,27.84,77625.77,0.2,-0.89301,0.0001,12.33866]
[1779720656177,27.84,77625.77,0.2,-0.89301,0.0001,12.33866]
[1779720656229,27.84,77625.77,0.2,-0.89301,0.0001,12.33866]
[1779720656472,27.84,77625.77,0.2,-0.89301,0.0001,12.33866]
[1779720656574,27.84,77622.78,0.2,-0.89331,0.0001,12.31359]
[1779720661254,27.84,77619.73,0.2,-0.89362,0.0001,12.28698]
[1779720666289,27.84,77621.2,0.2,-0.89349,0.0001,12.29832]
[1779720668303,27.84,77618.03,0.2,-0.89381,0.0001,12.27139]
[1779720670805,27.84,77617.92,0.2,-0.89382,0.0001,12.27029]
[1779720670856,27.84,77617.92,0.2,-0.89382,0.0001,12.27029]
[1779720670972,27.84,77617.92,0.2,-0.89382,0.0001,12.27029]
[1779720676359,27.83,77618.67,0.2,-0.89378,0.0001,12.27396]
[1779720678489,27.83,77617.07,0.2,-0.89394,0.0001,12.26018]
[1779720688443,27.83,77613.89,0.2,-0.8943,0.0001,12.22968]
[1779720692471,27.83,77611.06,0.2,-0.89462,0.0001,12.20066]
[1779720697506,27.82,77608.94,0.2,-0.89484,0.0001,12.18167]
[1779720702542,27.82,77610.28,0.2,-0.89473,0.0001,12.19172]
[1779720707577,27.82,77604.74,0.2,-0.89529,0.0001,12.14321]
[1779720708584,27.82,77600.16,0.2,-0.89574,0.0001,12.10464]
[1779720709591,27.82,77596.56,0.2,-0.8961,0.0001,12.07432]
[1779720712612,27.82,77598.95,0.2,-0.89588,0.0001,12.09313]
[1779720713619,27.82,77604.58,0.2,-0.89534,0.0001,12.13968]
[1779720717647,27.82,77607.14,0.2,-0.89509,0.0001,12.16064]
[1779720722682,27.81,77607.27,0.2,-0.89509,0.0001,12.16046]
[1779720727717,27.81,77607.27,0.2,-0.89511,0.0001,12.1588]
[1779720731749,27.81,77604.86,0.2,-0.89537,0.0001,12.13706]
[1779720734770,27.81,77607.55,0.2,-0.89512,0.0001,12.15836]
[1779720739805,27.81,77605.94,0.2,-0.8953,0.0001,12.14295]
[1779720744840,27.8,77608.65,0.2,-0.89506,0.0001,12.16364]
[1779720751890,27.8,77606.6,0.2,-0.89533,0.0001,12.13924]
[1779720752897,27.8,77604.09,0.2,-0.89558,0.0001,12.1179]
[1779720757932,27.79,77604.15,0.2,-0.89559,0.0001,12.11663]
[1779720762968,27.79,77604.87,0.2,-0.89554,0.0001,12.12087]
[1779720768008,27.79,77604.7,0.2,-0.89558,0.0001,12.11769]
[1779720773039,27.79,77604.69,0.2,-0.8956,0.0001,12.11584]
[1779720778074,27.78,77604.39,0.2,-0.89565,0.0001,12.11159]
[1779720783111,27.78,77612.41,0.2,-0.89489,0.0001,12.17687]
[1779720787139,27.78,77613.56,0.2,-0.8948,0.0001,12.18473]
[1779720790160,27.78,77617.2,0.2,-0.89445,0.0001,12.21459]
[1779720796204,27.78,77619.01,0.2,-0.89428,0.0001,12.22866]
[1779720801237,27.78,77620.07,0.2,-0.89419,0.0001,12.23689]
[1779720807280,27.78,77622.12,0.2,-0.894,0.0001,12.25316]
[1779720812316,27.77,77621.96,0.2,-0.89405,0.0001,12.24699]
[1779720817351,27.77,77621.43,0.2,-0.89411,0.0001,12.24183]
[1779720822386,27.77,77621.72,0.2,-0.89409,0.0001,12.24359]
[1779720826414,27.77,77624.85,0.2,-0.89379,0.0001,12.26931]
[1779720831449,27.77,77624.73,0.2,-0.89382,0.0001,12.26637]
[1779720837491,27.76,77624.82,0.2,-0.89385,0.0001,12.26399]
[1779720841519,27.76,77621.43,0.2,-0.89421,0.0001,12.23349]
[1779720846554,27.76,77622.53,0.2,-0.89413,0.0001,12.24066]
[1779720851589,27.76,77622.04,0.2,-0.89419,0.0001,12.23526]
[1779720856624,27.75,77626.81,0.2,-0.89375,0.0001,12.27289]
[1779720861659,27.75,77625.11,0.2,-0.89394,0.0001,12.25713]
[1779720864680,27.75,77642.62,0.2,-0.89221,0.0001,12.40328]
[1779720865687,27.75,77643.24,0.2,-0.89215,0.0001,12.40816]
[1779720870722,27.75,77645.2,0.2,-0.89198,0.0001,12.42295]
[1779720874750,27.74,77648.78,0.2,-0.89167,0.0001,12.44769]
[1779720875474,27.74,77648.78,0.2,-0.89167,0.0001,12.44769]
[1779720879786,27.74,77651.99,0.2,-0.89137,0.0001,12.47283]
[1779720881808,27.74,77649.5,0.2,-0.89163,0.0001,12.45099]
[1779720882815,27.74,77644.44,0.2,-0.89214,0.0001,12.40791]
[1779720887850,27.74,77642.72,0.2,-0.89233,0.0001,12.39189]
[1779720889864,27.74,77639.82,0.2,-0.89263,0.0001,12.36689]
[1779720894903,27.74,77638.41,0.2,-0.89278,0.0001,12.35377]
[1779720896383,27.73,77628.35,0.2,-0.89378,0.0001,12.26867]
[1779720896917,27.73,77625.0,0.2,-0.89411,0.0001,12.24054]
[1779720897924,27.73,77621.46,0.2,-0.89446,0.0001,12.21072]
[1779720901980,27.73,77628.75,0.2,-0.89375,0.0001,12.27173]
[1779720902975,27.73,77641.08,0.2,-0.89253,0.0001,12.37545]
[1779720904991,27.73,77643.38,0.2,-0.8923,0.0001,12.39441]
[1779720908018,27.73,77652.3,0.2,-0.89142,0.0001,12.46881]
[1779720909022,27.73,77656.85,0.2,-0.89097,0.0001,12.50698]
[1779720910029,27.73,77656.63,0.2,-0.89099,0.0001,12.5047]
[1779720916071,27.73,77653.56,0.2,-0.89134,0.0001,12.47542]
[1779720917145,27.73,77653.56,0.2,-0.89134,0.0001,12.47542]
[1779720923120,27.72,77651.66,0.2,-0.89157,0.0001,12.45664]
[1779720928156,27.72,77651.45,0.2,-0.89161,0.0001,12.45298]
[1779720932184,27.72,77647.89,0.2,-0.89201,0.0001,12.41734]
[1779720938226,27.71,77646.79,0.2,-0.89215,0.0001,12.40621]
[1779720943261,27.71,77646.8,0.2,-0.89216,0.0001,12.40473]
[1779720951317,27.71,77646.73,0.2,-0.8922,0.0001,12.4016]
[1779720956352,27.71,77646.63,0.2,-0.89223,0.0001,12.39913]
[1779720964408,27.7,77646.68,0.2,-0.89226,0.0001,12.39694]
[1779720972465,27.7,77646.05,0.2,-0.89235,0.0001,12.38897]
[1779720973473,27.7,77641.43,0.2,-0.89282,0.0001,12.34967]
[1779720975487,27.7,77638.28,0.2,-0.89314,0.0001,12.32262]
[1779720981967,27.7,77635.9,0.2,-0.89338,0.0001,12.30181]
[1779720987571,27.69,77633.67,0.2,-0.89362,0.0001,12.28171]
[1779720993613,27.69,77634.01,0.2,-0.89363,0.0001,12.2795]
[1779720997641,27.69,77628.73,0.2,-0.89416,0.0001,12.23449]
[1779720998648,27.69,77624.75,0.2,-0.89455,0.0001,12.20096]
[1779721000662,27.69,77622.12,0.2,-0.89481,0.0001,12.17879]
[1779721005697,27.69,77623.48,0.2,-0.89468,0.0001,12.19003]
[1779721008186,27.69,77625.28,0.2,-0.8945,0.0001,12.2051]
[1779721013753,27.69,77624.49,0.2,-0.89459,0.0001,12.19798]
[1779721016773,27.69,77627.92,0.2,-0.89425,0.0001,12.22656]
[1779721021809,27.69,77629.06,0.2,-0.89415,0.0001,12.2355]
[1779721025837,27.69,77625.81,0.2,-0.89447,0.0001,12.20761]
[1779721031884,27.69,77625.71,0.2,-0.89449,0.0001,12.20611]
[1779721037926,27.69,77624.16,0.2,-0.89465,0.0001,12.19238]
[1779721042961,27.69,77624.25,0.2,-0.89465,0.0001,12.19262]
[1779721047996,27.69,77624.83,0.2,-0.8946,0.0001,12.19698]
[1779721053031,27.69,77630.15,0.2,-0.89411,0.0001,12.23704]
[1779721058066,27.68,77630.55,0.2,-0.89408,0.0001,12.23952]
[1779721061011,27.68,77630.28,0.2,-0.89411,0.0001,12.2369]
[1779721069143,27.68,77630.4,0.2,-0.89412,0.0001,12.23638]
[1779721074179,27.68,77629.7,0.2,-0.8942,0.0001,12.22966]
[1779721079216,27.68,77629.67,0.2,-0.89421,0.0001,12.22862]
[1779721082237,27.68,77635.57,0.2,-0.89363,0.0001,12.27762]
[1779721087272,27.68,77637.91,0.2,-0.89342,0.0001,12.29615]
[1779721092307,27.67,77638.15,0.2,-0.89341,0.0001,12.29698]
[1779721097342,27.67,77638.65,0.2,-0.89337,0.0001,12.30006]
[1779721102377,27.67,77638.81,0.2,-0.89337,0.0001,12.30033]
[1779721107412,27.67,77639.63,0.2,-0.8933,0.0001,12.3062]
[1779721112447,27.67,77638.88,0.2,-0.89342,0.0001,12.29478]
[1779721117482,27.67,77642.28,0.2,-0.89309,0.0001,12.32247]
[1779721122517,27.67,77644.58,0.2,-0.89288,0.0001,12.34061]
[1779721127555,27.66,77643.46,0.2,-0.893,0.0001,12.32981]
[1779721130576,27.66,77640.15,0.2,-0.89334,0.0001,12.30111]
[1779721135611,27.66,77640.36,0.2,-0.89333,0.0001,12.30178]
[1779721140646,27.66,77639.58,0.2,-0.89342,0.0001,12.29417]
[1779721146688,27.66,77640.15,0.2,-0.89338,0.0001,12.29779]
[1779721152509,27.66,77640.22,0.2,-0.89338,0.0001,12.29754]
[1779721157765,27.65,77640.26,0.2,-0.8934,0.0001,12.29636]
[1779721165821,27.65,77639.75,0.2,-0.89347,0.0001,12.29021]
[1779721170856,27.65,77638.75,0.2,-0.89359,0.0001,12.28063]
[1779721175891,27.65,77639.02,0.2,-0.8936,0.0001,12.27776]
[1779721180926,27.65,77639.33,0.2,-0.89358,0.0001,12.27926]
[1779721185961,27.65,77639.64,0.2,-0.89357,0.0001,12.28072]
[1779721189992,27.64,77636.41,0.2,-0.8939,0.0001,12.25258]
[1779721193014,27.64,77642.32,0.2,-0.89332,0.0001,12.30186]
[1779721198049,27.64,77643.59,0.2,-0.89321,0.0001,12.31132]
[1779721203092,27.64,77651.78,0.2,-0.8924,0.0001,12.37937]
[1779721204099,27.64,77662.53,0.2,-0.89133,0.0001,12.47009]
[1779721205132,27.64,77668.46,0.2,-0.89073,0.0001,12.51996]
[1779721206139,27.64,77674.39,0.2,-0.89014,0.0001,12.56983]
[1779721207145,27.64,77680.84,0.2,-0.88949,0.0001,12.62413]
[1779721208151,27.64,77675.72,0.2,-0.89002,0.0001,12.57987]
[1779721209158,27.64,77672.61,0.2,-0.89034,0.0001,12.55281]
[1779721210165,27.63,77677.57,0.2,-0.88985,0.0001,12.59443]
[1779721211176,27.63,77684.11,0.2,-0.88919,0.0001,12.6495]
[1779721213725,27.63,77683.55,0.2,-0.88925,0.0001,12.64402]
[1779721215204,27.63,77680.35,0.2,-0.8896,0.0001,12.61466]
[1779721216211,27.63,77671.74,0.2,-0.89049,0.0001,12.54075]
[1779721217218,27.63,77666.12,0.2,-0.89106,0.0001,12.49236]
[1779721218225,27.63,77661.44,0.2,-0.89154,0.0001,12.45211]
[1779721220239,27.63,77660.75,0.2,-0.89162,0.0001,12.44536]
[1779721225274,27.62,77661.03,0.2,-0.89162,0.0001,12.44562]
[1779721230309,27.62,77661.21,0.2,-0.89163,0.0001,12.44499]
[1779721234337,27.62,77658.51,0.2,-0.89195,0.0001,12.41627]
[1779721239372,27.61,77658.59,0.2,-0.89197,0.0001,12.41491]
[1779721244415,27.61,77657.56,0.2,-0.8921,0.0001,12.40384]
[1779721249451,27.61,77656.19,0.2,-0.89226,0.0001,12.39048]
[1779721254487,27.61,77657.54,0.2,-0.89214,0.0001,12.40027]
[1779721256501,27.6,77660.19,0.2,-0.89188,0.0001,12.42204]
[1779721261536,27.6,77660.73,0.2,-0.89185,0.0001,12.4248]
[1779721266573,27.6,77661.17,0.2,-0.89183,0.0001,12.4271]
[1779721271607,27.6,77660.92,0.2,-0.89188,0.0001,12.42289]
[1779721274629,27.6,77668.59,0.2,-0.89111,0.0001,12.48698]
[1779721279664,27.59,77669.66,0.2,-0.89103,0.0001,12.49392]
[1779721282685,27.59,77667.06,0.2,-0.89131,0.0001,12.47053]
[1779721287720,27.59,77664.74,0.2,-0.89157,0.0001,12.44885]
[1779721293762,27.58,77664.86,0.2,-0.89162,0.0001,12.44345]
[1779721298797,27.58,77664.76,0.2,-0.89165,0.0001,12.44088]
[1779721303832,27.58,77663.47,0.2,-0.8918,0.0001,12.42819]
[1779721304839,27.58,77656.46,0.2,-0.89251,0.0001,12.36837]
[1779721309874,27.58,77656.0,0.2,-0.89257,0.0001,12.36309]
[1779721314909,27.58,77655.86,0.2,-0.8926,0.0001,12.3605]
[1779721319944,27.57,77655.83,0.2,-0.89262,0.0001,12.35882]
[1779721330014,27.57,77655.83,0.2,-0.89265,0.0001,12.35606]
[1779721336056,27.57,77655.78,0.2,-0.89268,0.0001,12.35411]
[1779721342098,27.56,77655.44,0.2,-0.89273,0.0001,12.34983]
[1779721347133,27.56,77648.04,0.2,-0.89348,0.0001,12.28606]
[1779721348140,27.56,77645.44,0.2,-0.89374,0.0001,12.26394]
[1779721353175,27.56,77644.0,0.2,-0.89392,0.0001,12.24724]
[1779721358211,27.56,77643.07,0.2,-0.89402,0.0001,12.23896]
[1779721363246,27.56,77643.16,0.2,-0.89401,0.0001,12.23933]
[1779721364075,27.56,77643.16,0.2,-0.89401,0.0001,12.23933]
[1779721364446,27.56,77638.39,0.2,-0.89449,0.0001,12.19898]
[1779721370295,27.56,77638.7,0.2,-0.89446,0.0001,12.20148]
[1779721371302,27.56,77642.87,0.2,-0.89404,0.0001,12.23667]
[1779721372309,27.56,77648.93,0.2,-0.89344,0.0001,12.28783]
[1779721373316,27.56,77652.59,0.2,-0.89308,0.0001,12.31867]
[1779721378350,27.56,77654.29,0.2,-0.89292,0.0001,12.33225]
[1779721382380,27.56,77656.84,0.2,-0.89267,0.0001,12.3531]
[1779721383236,27.56,77656.84,0.2,-0.89267,0.0001,12.3531]
[1779721383861,27.56,77663.07,0.2,-0.89205,0.0001,12.40554]
[1779721389428,27.56,77664.56,0.2,-0.89192,0.0001,12.41672]
[1779721390435,27.56,77667.76,0.2,-0.8916,0.0001,12.44361]
[1779721391442,27.56,77673.11,0.2,-0.89106,0.0001,12.48881]
[1779721393456,27.55,77672.18,0.2,-0.89117,0.0001,12.48021]
[1779721394463,27.55,77665.31,0.2,-0.89186,0.0001,12.42143]
[1779721398491,27.55,77668.54,0.2,-0.89155,0.0001,12.44756]
[1779721404533,27.55,77669.81,0.2,-0.89145,0.0001,12.45656]
[1779721409570,27.55,77670.09,0.2,-0.89145,0.0001,12.45661]
[1779721414605,27.54,77669.87,0.2,-0.89152,0.0001,12.44864]
[1779721419640,27.54,77663.52,0.2,-0.89219,0.0001,12.39267]
[1779721421654,27.54,77659.63,0.2,-0.89259,0.0001,12.35903]
[1779721422661,27.54,77651.52,0.2,-0.8934,0.0001,12.29]
[1779721423668,27.54,77650.45,0.2,-0.89351,0.0001,12.28076]
[1779721425682,27.54,77647.76,0.2,-0.89378,0.0001,12.25768]
[1779721430717,27.54,77640.45,0.2,-0.89452,0.0001,12.19542]
[1779721431724,27.54,77636.67,0.2,-0.89489,0.0001,12.16351]
[1779721436759,27.54,77634.62,0.2,-0.89509,0.0001,12.14652]
[1779721440039,27.54,77635.19,0.2,-0.89503,0.0001,12.15157]
[1779721445824,27.54,77634.47,0.2,-0.89509,0.0001,12.14607]
[1779721450859,27.54,77629.19,0.2,-0.89561,0.0001,12.10214]
[1779721453880,27.54,77626.11,0.2,-0.8959,0.0001,12.07678]
[1779721460929,27.54,77625.3,0.2,-0.89596,0.0001,12.07148]
[1779721465125,27.54,77625.5,0.2,-0.89593,0.0001,12.07402]
[1779721470999,27.55,77626.2,0.2,-0.89588,0.0001,12.07713]
[1779721473013,27.55,77620.07,0.2,-0.89648,0.0001,12.02584]
[1779721474020,27.55,77616.56,0.2,-0.89682,0.0001,11.99645]
[1779721476034,27.55,77619.04,0.2,-0.89658,0.0001,12.01749]
[1779721477041,27.55,77622.66,0.2,-0.89622,0.0001,12.04799]
[1779721480062,27.55,77627.9,0.2,-0.8957,0.0001,12.09278]
[1779721485097,27.55,77633.13,0.2,-0.89518,0.0001,12.13692]
[1779721491140,27.55,77634.03,0.2,-0.89508,0.0001,12.14522]
[1779721496732,27.55,77633.07,0.2,-0.89517,0.0001,12.13761]
[1779721501210,27.55,77638.21,0.2,-0.89466,0.0001,12.18167]
[1779721502217,27.55,77642.24,0.2,-0.89426,0.0001,12.21576]
[1779721503235,27.55,77648.01,0.2,-0.89368,0.0001,12.26454]
[1779721504241,27.55,77659.38,0.2,-0.89255,0.0001,12.3608]
[1779721505255,27.55,77663.33,0.2,-0.89215,0.0001,12.39412]
[1779721506259,27.55,77668.48,0.2,-0.89164,0.0001,12.43763]
[1779721513309,27.55,77670.19,0.2,-0.89149,0.0001,12.45007]
[1779721517802,27.55,77669.7,0.2,-0.89155,0.0001,12.445]
[1779721517882,27.54,77663.34,0.2,-0.8922,0.0001,12.39035]
[1779721521368,27.54,77667.93,0.2,-0.89174,0.0001,12.42851]
[1779721526403,27.54,77675.88,0.2,-0.89096,0.0001,12.49441]
[1779721527410,27.54,77680.68,0.2,-0.89048,0.0001,12.53494]
[1779721532445,27.54,77678.36,0.2,-0.89077,0.0001,12.50881]
[1779721536473,27.54,77674.42,0.2,-0.89119,0.0001,12.4737]
[1779721538487,27.53,77677.82,0.2,-0.89085,0.0001,12.50202]
[1779721543522,27.53,77673.42,0.2,-0.89132,0.0001,12.4626]
[1779721545536,27.53,77668.15,0.2,-0.89186,0.0001,12.41706]
[1779721546544,27.53,77659.84,0.2,-0.8927,0.0001,12.34619]
[1779721547551,27.53,77654.39,0.2,-0.89325,0.0001,12.29978]
[1779721549568,27.53,77650.67,0.2,-0.89363,0.0001,12.26806]
[1779721554602,27.53,77648.42,0.2,-0.89386,0.0001,12.24828]
[1779721559637,27.53,77647.86,0.2,-0.89392,0.0001,12.24347]
[1779721561651,27.53,77639.72,0.2,-0.89472,0.0001,12.17468]
[1779721563665,27.53,77640.15,0.2,-0.89468,0.0001,12.17843]
[1779721568700,27.53,77640.54,0.2,-0.89464,0.0001,12.18225]
[1779721570714,27.53,77644.24,0.2,-0.89427,0.0001,12.21371]
[1779721572728,27.53,77639.32,0.2,-0.89475,0.0001,12.17231]
[1779721577770,27.53,77639.58,0.2,-0.89472,0.0001,12.17505]
[1779721583808,27.53,77640.65,0.2,-0.8946,0.0001,12.18491]
[1779721584304,27.53,77640.65,0.2,-0.8946,0.0001,12.18491]
[1779721589850,27.53,77641.68,0.2,-0.89449,0.0001,12.1942]
[1779721594885,27.53,77642.42,0.2,-0.89444,0.0001,12.19692]
[1779721599919,27.53,77642.25,0.2,-0.89446,0.0001,12.19594]
[1779721600927,27.53,77647.53,0.2,-0.89393,0.0001,12.24065]
[1779721601934,27.53,77653.21,0.2,-0.89336,0.0001,12.28876]
[1779721602941,27.53,77655.74,0.2,-0.89311,0.0001,12.31015]
[1779721603948,27.53,77659.48,0.2,-0.89274,0.0001,12.34178]
[1779721607978,27.53,77664.6,0.2,-0.89223,0.0001,12.38465]
[1779721611205,27.53,77663.95,0.2,-0.8923,0.0001,12.37872]
[1779721612011,27.53,77673.18,0.2,-0.89137,0.0001,12.4568]
[1779721613013,27.53,77679.89,0.2,-0.8907,0.0001,12.51366]
[1779721618048,27.52,77679.98,0.2,-0.8908,0.0001,12.50525]
[1779721623083,27.52,77680.63,0.2,-0.89076,0.0001,12.50882]
[1779721628118,27.51,77679.64,0.2,-0.89088,0.0001,12.4984]
[1779721633153,27.51,77679.38,0.2,-0.89093,0.0001,12.49424]
[1779721638190,27.51,77685.14,0.2,-0.89037,0.0001,12.54149]
[1779721643238,27.5,77686.53,0.2,-0.89025,0.0001,12.55105]
[1779721646255,27.5,77689.13,0.2,-0.89001,0.0001,12.57186]
[1779721648259,27.5,77689.13,0.2,-0.89001,0.0001,12.57186]
[1779721648827,27.5,77688.75,0.2,-0.89005,0.0001,12.56812]
[1779721648863,27.5,77706.91,0.2,-0.88823,0.0001,12.7197]
[1779721650121,27.5,77706.91,0.2,-0.88823,0.0001,12.7197]
[1779721651512,27.49,77704.73,0.2,-0.88846,0.0001,12.70045]
[1779721651905,27.49,77704.73,0.2,-0.88846,0.0001,12.70045]
[1779721651924,27.49,77700.53,0.2,-0.88894,0.0001,12.65906]
[1779721653310,27.48,77696.15,0.2,-0.88947,0.0001,12.6155]
[1779721654316,27.48,77688.67,0.2,-0.89024,0.0001,12.55096]
[1779721656283,27.48,77689.76,0.2,-0.89013,0.0001,12.55985]
[1779721656286,27.48,77689.76,0.2,-0.89013,0.0001,12.55985]
[1779721656470,27.48,77689.76,0.2,-0.89013,0.0001,12.55985]
[1779721656572,27.48,77693.25,0.2,-0.88978,0.0001,12.58926]
[1779721657359,27.48,77693.25,0.2,-0.88978,0.0001,12.58926]
[1779721657402,27.48,77693.25,0.2,-0.88978,0.0001,12.58926]
[1779721657471,27.48,77693.25,0.2,-0.88978,0.0001,12.58926]
[1779721657815,27.48,77693.25,0.2,-0.88978,0.0001,12.58926]
[1779721657978,27.48,77693.25,0.2,-0.88978,0.0001,12.58926]
[1779721659351,27.48,77686.31,0.2,-0.89051,0.0001,12.52843]
[1779721660548,27.48,77686.31,0.2,-0.89051,0.0001,12.52843]
[1779721661365,27.48,77681.43,0.2,-0.89102,0.0001,12.48596]
[1779721662372,27.48,77672.43,0.2,-0.89193,0.0001,12.40888]
[1779721663819,27.48,77673.58,0.2,-0.89182,0.0001,12.41844]
[1779721667408,27.48,77677.51,0.2,-0.89143,0.0001,12.45087]
[1779721669969,27.48,77677.06,0.2,-0.89148,0.0001,12.44672]
[1779721669982,27.48,77677.06,0.2,-0.89148,0.0001,12.44672]
[1779721670224,27.48,77677.06,0.2,-0.89148,0.0001,12.44672]
[1779721675463,27.47,77676.84,0.2,-0.89153,0.0001,12.44266]
[1779721678870,27.47,77677.04,0.2,-0.89152,0.0001,12.44372]
[1779721680997,27.47,77676.65,0.2,-0.89157,0.0001,12.43945]
[1779721681048,27.47,77676.65,0.2,-0.89157,0.0001,12.43945]
[1779721681223,27.47,77676.65,0.2,-0.89157,0.0001,12.43945]
[1779721683259,27.47,77675.18,0.2,-0.89172,0.0001,12.42661]
[1779721683311,27.47,77675.53,0.2,-0.89169,0.0001,12.42929]
[1779721683470,27.47,77675.53,0.2,-0.89169,0.0001,12.42929]
[1779721686152,27.47,77671.95,0.2,-0.89206,0.0001,12.39819]
[1779721686160,27.47,77671.95,0.2,-0.89206,0.0001,12.39819]
[1779721686221,27.47,77671.95,0.2,-0.89206,0.0001,12.39819]
[1779721688554,27.47,77663.79,0.2,-0.8929,0.0001,12.3277]
[1779721689465,27.47,77663.79,0.2,-0.8929,0.0001,12.3277]
[1779721689477,27.47,77663.79,0.2,-0.8929,0.0001,12.3277]
[1779721689523,27.47,77663.79,0.2,-0.8929,0.0001,12.3277]
[1779721689690,27.47,77663.79,0.2,-0.8929,0.0001,12.3277]
[1779721689721,27.47,77663.79,0.2,-0.8929,0.0001,12.3277]
[1779721689791,27.47,77660.87,0.2,-0.89319,0.0001,12.30274]
[1779721690568,27.47,77666.33,0.2,-0.89264,0.0001,12.34903]
[1779721692127,27.47,77666.33,0.2,-0.89264,0.0001,12.34903]
[1779721692178,27.47,77666.33,0.2,-0.89264,0.0001,12.34903]
[1779721692221,27.47,77666.33,0.2,-0.89264,0.0001,12.34903]
[1779721693589,27.47,77671.23,0.2,-0.89216,0.0001,12.39013]
[1779721695456,27.47,77672.6,0.2,-0.89202,0.0001,12.40157]
[1779721695473,27.47,77672.6,0.2,-0.89202,0.0001,12.40157]
[1779721695618,27.47,77672.6,0.2,-0.89202,0.0001,12.40157]
[1779721695690,27.47,77672.6,0.2,-0.89202,0.0001,12.40157]
[1779721695720,27.47,77672.6,0.2,-0.89202,0.0001,12.40157]
[1779721698628,27.46,77675.78,0.2,-0.89171,0.0001,12.42773]
[1779721703275,27.46,77677.02,0.2,-0.89159,0.0001,12.43783]
[1779721703300,27.46,77677.02,0.2,-0.89159,0.0001,12.43783]
[1779721703472,27.46,77677.06,0.2,-0.89159,0.0001,12.43768]
[1779721708698,27.46,77674.93,0.2,-0.89183,0.0001,12.41815]
[1779721709705,27.46,77666.52,0.2,-0.89268,0.0001,12.34634]
[1779721710524,27.46,77666.52,0.2,-0.89268,0.0001,12.34634]
[1779721710721,27.46,77666.52,0.2,-0.89268,0.0001,12.34634]
[1779721710729,27.46,77666.52,0.2,-0.89268,0.0001,12.34634]
[1779721710822,27.46,77666.01,0.2,-0.89273,0.0001,12.34194]
[1779721711440,27.46,77666.01,0.2,-0.89273,0.0001,12.34194]
[1779721711473,27.46,77666.01,0.2,-0.89273,0.0001,12.34194]
[1779721715731,27.46,77665.89,0.2,-0.89277,0.0001,12.33663]
[1779721715783,27.46,77665.89,0.2,-0.89277,0.0001,12.33663]
[1779721715973,27.46,77665.89,0.2,-0.89277,0.0001,12.33663]
[1779721722872,27.46,77667.26,0.2,-0.89264,0.0001,12.3477]
[1779721722921,27.46,77667.26,0.2,-0.89264,0.0001,12.3477]
[1779721722971,27.46,77667.26,0.2,-0.89264,0.0001,12.3477]
[1779721728838,27.46,77666.65,0.2,-0.89272,0.0001,12.34139]
[1779721731859,27.46,77673.13,0.2,-0.89207,0.0001,12.39603]
[1779721732590,27.46,77673.13,0.2,-0.89207,0.0001,12.39603]
[1779721732639,27.46,77673.13,0.2,-0.89207,0.0001,12.39603]
[1779721732724,27.46,77673.13,0.2,-0.89207,0.0001,12.39603]
[1779721732867,27.46,77676.18,0.2,-0.89176,0.0001,12.42184]
[1779721734881,27.46,77675.41,0.2,-0.89185,0.0001,12.41473]
[1779721739014,27.46,77675.41,0.2,-0.89186,0.0001,12.41389]
[1779721739053,27.46,77675.41,0.2,-0.89186,0.0001,12.41389]
[1779721739225,27.46,77675.41,0.2,-0.89186,0.0001,12.41389]
[1779721741930,27.45,77672.28,0.2,-0.89219,0.0001,12.38614]
[1779721744825,27.45,77671.78,0.2,-0.89225,0.0001,12.38117]
[1779721744831,27.45,77671.78,0.2,-0.89225,0.0001,12.38117]
[1779721744974,27.45,77671.78,0.2,-0.89225,0.0001,12.38117]
[1779721750745,27.45,77673.15,0.2,-0.89212,0.0001,12.39153]
[1779721750797,27.45,77673.15,0.2,-0.89212,0.0001,12.39153]
[1779721750972,27.45,77673.15,0.2,-0.89212,0.0001,12.39153]
[1779721756033,27.45,77674.87,0.2,-0.89197,0.0001,12.40475]
[1779721759801,27.45,77675.2,0.2,-0.89194,0.0001,12.40684]
[1779721759973,27.45,77675.2,0.2,-0.89194,0.0001,12.40684]
[1779721764226,27.45,77675.26,0.2,-0.89195,0.0001,12.40639]
[1779721764278,27.45,77675.26,0.2,-0.89195,0.0001,12.40639]
[1779721764478,27.45,77674.86,0.2,-0.89199,0.0001,12.40273]
[1779721770132,27.44,77675.32,0.2,-0.89196,0.0001,12.40514]
[1779721770666,27.44,77675.32,0.2,-0.89196,0.0001,12.40514]
[1779721770719,27.44,77675.32,0.2,-0.89196,0.0001,12.40514]
[1779721770973,27.44,77675.32,0.2,-0.89196,0.0001,12.40514]
[1779721776174,27.44,77675.58,0.2,-0.89199,0.0001,12.40186]
[1779721776909,27.44,77675.58,0.2,-0.89199,0.0001,12.40186]
[1779721776959,27.44,77675.58,0.2,-0.89199,0.0001,12.40186]
[1779721776971,27.44,77675.58,0.2,-0.89199,0.0001,12.40186]
[1779721777181,27.44,77679.03,0.2,-0.89164,0.0001,12.43106]
[1779721781209,27.44,77698.61,0.2,-0.88965,0.0001,12.59741]
[1779721782219,27.44,77699.27,0.2,-0.88959,0.0001,12.60259]
[1779721783147,27.44,77699.27,0.2,-0.88959,0.0001,12.60259]
[1779721783190,27.44,77699.27,0.2,-0.88959,0.0001,12.60259]
[1779721784310,27.44,77698.47,0.2,-0.88968,0.0001,12.59525]
[1779721788260,27.44,77694.89,0.2,-0.89008,0.0001,12.56216]
[1779721789401,27.44,77694.89,0.2,-0.89008,0.0001,12.56216]
[1779721791911,27.43,77692.33,0.2,-0.89035,0.0001,12.5389]
[1779721791922,27.43,77692.33,0.2,-0.89035,0.0001,12.5389]
[1779721791970,27.43,77692.33,0.2,-0.89035,0.0001,12.5389]
[1779721792288,27.43,77687.6,0.2,-0.89084,0.0001,12.49801]
[1779721797323,27.43,77686.12,0.2,-0.89101,0.0001,12.48366]
[1779721799694,27.43,77685.5,0.2,-0.89108,0.0001,12.47772]
[1779721799722,27.43,77685.5,0.2,-0.89108,0.0001,12.47772]
[1779721801351,27.43,77675.66,0.2,-0.89209,0.0001,12.39308]
[1779721802358,27.43,77670.85,0.2,-0.89258,0.0001,12.3519]
[1779721803669,27.43,77671.49,0.2,-0.89252,0.0001,12.35723]
[1779721803720,27.43,77671.49,0.2,-0.89252,0.0001,12.35723]
[1779721809407,27.43,77671.63,0.2,-0.89251,0.0001,12.35764]
[1779721812366,27.43,77672.79,0.2,-0.8924,0.0001,12.36726]
[1779721814440,27.43,77672.59,0.2,-0.89242,0.0001,12.36526]
[1779721814471,27.43,77672.59,0.2,-0.89242,0.0001,12.36526]
[1779721814483,27.43,77672.59,0.2,-0.89242,0.0001,12.36526]
[1779721815549,27.43,77672.59,0.2,-0.89242,0.0001,12.36512]
[1779721815720,27.43,77672.59,0.2,-0.89242,0.0001,12.36512]
[1779721815821,27.43,77669.35,0.2,-0.89275,0.0001,12.33738]
[1779721821495,27.42,77670.86,0.2,-0.89261,0.0001,12.34952]
[1779721823399,27.42,77670.86,0.2,-0.89261,0.0001,12.34952]
[1779721823451,27.42,77670.86,0.2,-0.89261,0.0001,12.34952]
[1779721823471,27.42,77670.72,0.2,-0.89262,0.0001,12.34821]
[1779721832140,27.42,77671.51,0.2,-0.89255,0.0001,12.35445]
[1779721832221,27.42,77671.51,0.2,-0.89255,0.0001,12.35445]
[1779721837158,27.42,77671.34,0.2,-0.89261,0.0001,12.3478]
[1779721837208,27.42,77671.34,0.2,-0.89261,0.0001,12.3478]
[1779721837222,27.42,77671.34,0.2,-0.89261,0.0001,12.3478]
[1779721840629,27.42,77667.23,0.2,-0.89303,0.0001,12.3122]
[1779721841639,27.42,77661.39,0.2,-0.89362,0.0001,12.26246]
[1779721842650,27.42,77657.1,0.2,-0.89405,0.0001,12.22602]
[1779721843664,27.42,77676.68,0.2,-0.89208,0.0001,12.39271]
[1779721844862,27.42,77676.68,0.2,-0.89208,0.0001,12.39271]
[1779721844880,27.42,77676.68,0.2,-0.89208,0.0001,12.39271]
[1779721845017,27.42,77680.98,0.2,-0.89164,0.0001,12.42923]
[1779721846691,27.42,77680.42,0.2,-0.8917,0.0001,12.42421]
[1779721850020,27.42,77683.2,0.2,-0.89143,0.0001,12.44727]
[1779721850073,27.42,77683.2,0.2,-0.89143,0.0001,12.44727]
[1779721850221,27.42,77683.2,0.2,-0.89143,0.0001,12.44727]
[1779721853732,27.42,77686.91,0.2,-0.89107,0.0001,12.47763]
[1779721855162,27.42,77686.91,0.2,-0.89107,0.0001,12.47763]
[1779721855223,27.42,77703.63,0.2,-0.88936,0.0001,12.62061]
[1779721856021,27.42,77703.63,0.2,-0.88936,0.0001,12.62061]
[1779721856079,27.42,77732.42,0.2,-0.88637,0.0001,12.86813]
[1779721856880,27.42,77732.42,0.2,-0.88637,0.0001,12.86813]
[1779721857242,27.42,77732.42,0.2,-0.88637,0.0001,12.86813]
[1779721857289,27.42,77754.11,0.2,-0.88408,0.00011,13.05559]
[1779721857775,27.42,77770.77,0.2,-0.88231,0.00011,13.20005]
[1779721858580,27.42,77770.77,0.2,-0.88231,0.00011,13.20005]
[1779721858663,27.42,77770.77,0.2,-0.88231,0.00011,13.20005]
[1779721859504,27.42,77770.77,0.2,-0.88231,0.00011,13.20005]
[1779721858783,27.42,77757.51,0.2,-0.88373,0.00011,13.08459]
[1779721859789,27.42,77737.35,0.2,-0.88587,0.00011,12.90954]
[1779721860796,27.42,77725.36,0.2,-0.88713,0.0001,12.80595]
[1779721861806,27.42,77713.47,0.2,-0.88836,0.0001,12.70351]
[1779721862678,27.42,77713.47,0.2,-0.88836,0.0001,12.70351]
[1779721862814,27.41,77713.11,0.2,-0.8884,0.0001,12.70018]
[1779721863820,27.41,77726.41,0.2,-0.88702,0.0001,12.81457]
[1779721864749,27.41,77726.41,0.2,-0.88702,0.0001,12.81457]
[1779721864827,27.41,77724.51,0.2,-0.88722,0.0001,12.79778]
[1779721866841,27.41,77715.71,0.2,-0.88815,0.0001,12.72114]
[1779721867848,27.41,77710.49,0.2,-0.8887,0.0001,12.67591]
[1779721870869,27.41,77717.17,0.2,-0.88802,0.0001,12.73224]
[1779721871877,27.41,77732.04,0.2,-0.88647,0.0001,12.86017]
[1779721872885,27.41,77724.88,0.2,-0.88722,0.0001,12.79832]
[1779721874899,27.41,77731.96,0.2,-0.88649,0.0001,12.85855]
[1779721879456,27.41,77732.49,0.2,-0.88645,0.0001,12.86184]
[1779721879501,27.41,77732.49,0.2,-0.88645,0.0001,12.86184]
[1779721879976,27.41,77734.06,0.2,-0.88629,0.00011,12.87467]
[1779721880942,27.41,77735.63,0.2,-0.88613,0.00011,12.88824]
[1779721880950,27.41,77753.0,0.2,-0.8843,0.00011,13.03834]
[1779721881957,27.4,77768.28,0.2,-0.88267,0.00011,13.17069]
[1779721882964,27.4,77768.51,0.2,-0.88265,0.00011,13.17221]
[1779721884527,27.4,77768.51,0.2,-0.88265,0.00011,13.17221]
[1779721885146,27.4,77766.79,0.2,-0.88285,0.00011,13.15633]
[1779721885681,27.4,77766.79,0.2,-0.88285,0.00011,13.15633]
[1779721885988,27.4,77778.52,0.2,-0.88159,0.00011,13.25811]
[1779721888011,27.4,77784.25,0.2,-0.88098,0.00011,13.30703]
[1779721889266,27.4,77784.25,0.2,-0.88098,0.00011,13.30703]
[1779721889313,27.4,77778.11,0.2,-0.88166,0.00011,13.25283]
[1779721892030,27.4,77782.59,0.2,-0.88122,0.00011,13.28601]
[1779721897065,27.39,77781.49,0.2,-0.88138,0.00011,13.27333]
[1779721900088,27.39,77776.49,0.2,-0.88194,0.00011,13.22792]
[1779721902109,27.39,77771.16,0.2,-0.88253,0.00011,13.18029]
[1779721903116,27.39,77778.09,0.2,-0.88179,0.00011,13.24022]
[1779721904123,27.39,77772.63,0.2,-0.88239,0.00011,13.19216]
[1779721906137,27.39,77767.19,0.2,-0.88298,0.00011,13.14376]
[1779721908151,27.38,77780.54,0.2,-0.88156,0.00011,13.25939]
[1779721910165,27.38,77782.94,0.2,-0.88131,0.00011,13.27939]
[1779721914193,27.38,77820.0,0.2,-0.87728,0.00011,13.60191]
[1779721914675,27.38,77820.0,0.2,-0.87728,0.00011,13.60191]
[1779721915428,27.38,77820.0,0.2,-0.87728,0.00011,13.60191]
[1779721915479,27.38,77813.37,0.2,-0.87802,0.00011,13.54318]
[1779721916272,27.38,77813.37,0.2,-0.87802,0.00011,13.54318]
[1779721917426,27.38,77811.57,0.2,-0.87822,0.00011,13.5268]
[1779721917460,27.38,77811.57,0.2,-0.87822,0.00011,13.5268]
[1779721917557,27.38,77805.61,0.2,-0.87888,0.00011,13.47432]
[1779721918235,27.38,77799.24,0.2,-0.87958,0.00011,13.41846]
[1779721919242,27.38,77789.79,0.2,-0.88062,0.00011,13.33487]
[1779721919693,27.38,77789.79,0.2,-0.88062,0.00011,13.33487]
[1779721920250,27.38,77781.49,0.2,-0.88152,0.00011,13.26231]
[1779721920902,27.38,77781.49,0.2,-0.88152,0.00011,13.26231]
[1779721920968,27.38,77781.49,0.2,-0.88152,0.00011,13.26231]
[1779721921257,27.38,77784.3,0.2,-0.88122,0.00011,13.28682]
[1779721921755,27.38,77784.3,0.2,-0.88122,0.00011,13.28682]
[1779721921971,27.38,77784.3,0.2,-0.88122,0.00011,13.28682]
[1779721923652,27.38,77784.9,0.2,-0.88116,0.00011,13.29166]
[1779721924598,27.38,77784.9,0.2,-0.88116,0.00011,13.29166]
[1779721924279,27.38,77779.99,0.2,-0.88169,0.00011,13.24856]
[1779721924723,27.38,77779.99,0.2,-0.88169,0.00011,13.24856]
[1779721925122,27.38,77779.99,0.2,-0.88169,0.00011,13.24856]
[1779721925342,27.38,77779.99,0.2,-0.88169,0.00011,13.24856]
[1779721925481,27.38,77779.99,0.2,-0.88169,0.00011,13.24856]
[1779721932338,27.37,77772.37,0.2,-0.88253,0.00011,13.18089]
[1779721933345,27.37,77768.36,0.2,-0.88296,0.00011,13.1459]
[1779721934446,27.37,77768.36,0.2,-0.88296,0.00011,13.1459]
[1779721934473,27.37,77768.36,0.2,-0.88296,0.00011,13.1459]
[1779721934499,27.37,77768.36,0.2,-0.88296,0.00011,13.1459]
[1779721934549,27.37,77768.36,0.2,-0.88296,0.00011,13.1459]
[1779721934561,27.37,77768.36,0.2,-0.88296,0.00011,13.1459]
[1779721934724,27.37,77767.63,0.2,-0.88304,0.00011,13.13956]
[1779721935922,27.37,77767.47,0.2,-0.88306,0.00011,13.13818]
[1779721935972,27.37,77767.47,0.2,-0.88306,0.00011,13.13818]
[1779721935994,27.37,77767.47,0.2,-0.88306,0.00011,13.13818]
[1779721936220,27.37,77767.47,0.2,-0.88306,0.00011,13.13818]
[1779721936366,27.37,77766.52,0.2,-0.88316,0.00011,13.12993]
[1779721938567,27.37,77764.33,0.2,-0.88339,0.00011,13.1109]
[1779721938728,27.37,77765.45,0.2,-0.88327,0.00011,13.12071]
[1779721943415,27.37,77771.58,0.2,-0.88261,0.00011,13.17431]
[1779721944478,27.37,77771.58,0.2,-0.88261,0.00011,13.17431]
[1779721944483,27.37,77771.58,0.2,-0.88261,0.00011,13.17431]
[1779721944723,27.37,77770.54,0.2,-0.88272,0.00011,13.1652]
[1779721946480,27.37,77779.13,0.2,-0.8818,0.00011,13.24009]
[1779721947079,27.37,77779.13,0.2,-0.8818,0.00011,13.24009]
[1779721947470,27.37,77801.3,0.2,-0.87939,0.00011,13.43393]
[1779721948477,27.37,77805.46,0.2,-0.87893,0.00011,13.4702]
[1779721950584,27.37,77807.01,0.2,-0.87876,0.00011,13.48354]
[1779721952881,27.37,77806.36,0.2,-0.87888,0.00011,13.47228]
[1779721952941,27.37,77806.36,0.2,-0.87888,0.00011,13.47228]
[1779721952974,27.37,77806.36,0.2,-0.87888,0.00011,13.47228]
[1779721953512,27.37,77800.58,0.2,-0.87952,0.00011,13.42113]
[1779721955332,27.37,77801.43,0.2,-0.87944,0.00011,13.42821]
[1779721955472,27.37,77801.43,0.2,-0.87944,0.00011,13.42821]
[1779721955476,27.37,77801.43,0.2,-0.87944,0.00011,13.42821]
[1779721957264,27.37,77801.54,0.2,-0.87943,0.00011,13.42841]
[1779721957543,27.37,77806.31,0.2,-0.87892,0.00011,13.46985]
[1779721960683,27.37,77805.76,0.2,-0.87899,0.00011,13.46362]
[1779721964592,27.36,77798.74,0.2,-0.87979,0.00011,13.40038]
[1779721965601,27.36,77798.74,0.2,-0.87979,0.00011,13.40038]
[1779721965652,27.36,77798.74,0.2,-0.87979,0.00011,13.40038]
[1779721965728,27.36,77794.82,0.2,-0.88022,0.00011,13.36566]
[1779721966632,27.36,77794.82,0.2,-0.88022,0.00011,13.36566]
[1779721966722,27.36,77794.34,0.2,-0.88027,0.00011,13.36113]
[1779721966773,27.36,77794.34,0.2,-0.88027,0.00011,13.36113]
[1779721967400,27.36,77794.34,0.2,-0.88027,0.00011,13.36113]
[1779721967473,27.36,77794.34,0.2,-0.88027,0.00011,13.36113]
[1779721970096,27.36,77791.69,0.2,-0.88058,0.00011,13.33701]
[1779721970149,27.36,77791.69,0.2,-0.88058,0.00011,13.33701]
[1779721970221,27.36,77791.69,0.2,-0.88058,0.00011,13.33701]
[1779721970634,27.36,77792.01,0.2,-0.88054,0.00011,13.33951]
[1779721975674,27.36,77792.7,0.2,-0.88048,0.00011,13.34434]
[1779721975724,27.36,77790.89,0.2,-0.88069,0.00011,13.32817]
[1779721975783,27.36,77790.89,0.2,-0.88069,0.00011,13.32817]
[1779721977070,27.36,77791.33,0.2,-0.88064,0.00011,13.33171]
[1779721977121,27.36,77791.33,0.2,-0.88064,0.00011,13.33171]
[1779721977223,27.36,77791.33,0.2,-0.88064,0.00011,13.33171]
[1779721979401,27.36,77791.26,0.2,-0.88065,0.00011,13.33077]
[1779721979452,27.36,77791.26,0.2,-0.88065,0.00011,13.33077]
[1779721979471,27.36,77791.26,0.2,-0.88065,0.00011,13.33077]
[1779721979502,27.36,77788.35,0.2,-0.88098,0.00011,13.30469]
[1779721980980,27.36,77787.99,0.2,-0.88102,0.00011,13.30154]
[1779721981031,27.36,77787.99,0.2,-0.88102,0.00011,13.30154]
[1779721981083,27.36,77787.99,0.2,-0.88102,0.00011,13.30154]
[1779721981222,27.36,77787.99,0.2,-0.88102,0.00011,13.30154]
[1779721983555,27.36,77789.81,0.2,-0.88083,0.00011,13.31687]
[1779721983602,27.36,77789.81,0.2,-0.88083,0.00011,13.31687]
[1779721983723,27.36,77791.82,0.2,-0.88062,0.00011,13.33379]
[1779721987118,27.35,77789.35,0.2,-0.88089,0.00011,13.31149]
[1779721987169,27.35,77789.35,0.2,-0.88089,0.00011,13.31149]
[1779721987224,27.35,77789.35,0.2,-0.88089,0.00011,13.31149]
[1779721987807,27.35,77788.93,0.2,-0.88095,0.00011,13.30715]
[1779721987855,27.35,77788.93,0.2,-0.88095,0.00011,13.30715]
[1779721987970,27.35,77788.93,0.2,-0.88095,0.00011,13.30715]
[1779721988018,27.35,77789.2,0.2,-0.88092,0.00011,13.30952]
[1779721990774,27.35,77772.02,0.2,-0.88279,0.00011,13.15846]
[1779721991781,27.35,77771.73,0.2,-0.88282,0.00011,13.15581]
[1779721993787,27.35,77771.46,0.2,-0.88285,0.00011,13.15333]
[1779721993834,27.35,77771.46,0.2,-0.88285,0.00011,13.15333]
[1779721993972,27.35,77771.46,0.2,-0.88285,0.00011,13.15333]
[1779721994034,27.35,77771.46,0.2,-0.88285,0.00011,13.15333]
[1779721996057,27.35,77771.82,0.2,-0.88282,0.00011,13.15623]
[1779721996109,27.35,77771.82,0.2,-0.88282,0.00011,13.15623]
[1779721996220,27.35,77771.82,0.2,-0.88282,0.00011,13.15623]
[1779721996471,27.35,77771.82,0.2,-0.88282,0.00011,13.15623]
[1779721996553,27.35,77771.8,0.2,-0.88282,0.00011,13.1558]
[1779721998830,27.35,77763.99,0.2,-0.88366,0.00011,13.08753]
[1779721999837,27.35,77757.41,0.2,-0.88436,0.00011,13.03026]
[1779722000844,27.35,77751.79,0.2,-0.88496,0.00011,12.98149]
[1779722002858,27.35,77748.17,0.2,-0.88534,0.00011,12.95043]
[1779722007892,27.35,77746.58,0.2,-0.88549,0.00011,12.93778]
[1779722010914,27.35,77740.36,0.2,-0.88614,0.00011,12.88448]
[1779722012928,27.35,77735.27,0.2,-0.88671,0.00011,12.83606]
[1779722013788,27.35,77735.27,0.2,-0.88671,0.00011,12.83606]
[1779722013840,27.35,77735.27,0.2,-0.88671,0.00011,12.83606]
[1779722013972,27.35,77735.27,0.2,-0.88671,0.00011,12.83606]
[1779722015949,27.35,77729.8,0.2,-0.88728,0.0001,12.78885]
[1779722016968,27.35,77724.07,0.2,-0.88788,0.0001,12.73942]
[1779722018979,27.35,77706.36,0.2,-0.88972,0.0001,12.58687]
[1779722019986,27.35,77702.06,0.2,-0.89016,0.0001,12.55024]
[1779722025026,27.36,77700.49,0.2,-0.89031,0.0001,12.5374]
[1779722027040,27.36,77709.45,0.2,-0.88938,0.0001,12.61464]
[1779722028047,27.36,77715.25,0.2,-0.88879,0.0001,12.66446]
[1779722030773,27.35,77715.06,0.2,-0.88881,0.0001,12.66243]
[1779722030824,27.35,77715.06,0.2,-0.88881,0.0001,12.66243]
[1779722030972,27.35,77715.06,0.2,-0.88881,0.0001,12.66243]
[1779722032444,27.35,77714.99,0.2,-0.88882,0.0001,12.66163]
[1779722032481,27.35,77714.99,0.2,-0.88882,0.0001,12.66163]
[1779722032497,27.35,77714.99,0.2,-0.88882,0.0001,12.66163]
[1779722032576,27.35,77713.62,0.2,-0.88897,0.0001,12.64948]
[1779722036393,27.35,77713.06,0.2,-0.88903,0.0001,12.64435]
[1779722036445,27.35,77713.06,0.2,-0.88903,0.0001,12.64435]
[1779722036475,27.35,77713.06,0.2,-0.88903,0.0001,12.64435]
[1779722036742,27.35,77713.06,0.2,-0.88903,0.0001,12.64435]
[1779722036978,27.35,77713.17,0.2,-0.88902,0.0001,12.64499]
[1779722037110,27.35,77713.32,0.2,-0.889,0.0001,12.64628]
[1779722039124,27.35,77707.28,0.2,-0.88963,0.0001,12.59404]
[1779722040374,27.35,77707.28,0.2,-0.88963,0.0001,12.59404]
[1779722040426,27.35,77707.28,0.2,-0.88963,0.0001,12.59404]
[1779722040472,27.35,77707.28,0.2,-0.88963,0.0001,12.59404]
[1779722042280,27.35,77705.33,0.2,-0.88983,0.0001,12.57718]
[1779722042332,27.35,77705.33,0.2,-0.88983,0.0001,12.57718]
[1779722042476,27.35,77705.33,0.2,-0.88983,0.0001,12.57718]
[1779722042509,27.35,77706.35,0.2,-0.88973,0.0001,12.58589]
[1779722046680,27.35,77705.9,0.2,-0.88978,0.0001,12.58195]
[1779722046723,27.35,77705.9,0.2,-0.88978,0.0001,12.58195]
[1779722047014,27.35,77709.86,0.2,-0.88937,0.0001,12.61599]
[1779722047955,27.35,77710.45,0.2,-0.88931,0.0001,12.62098]
[1779722047959,27.35,77710.45,0.2,-0.88931,0.0001,12.62098]
[1779722047973,27.35,77710.45,0.2,-0.88931,0.0001,12.62098]
[1779722048047,27.35,77710.45,0.2,-0.88931,0.0001,12.62088]
[1779722050478,27.35,77708.02,0.2,-0.88956,0.0001,12.59987]
[1779722053675,27.35,77705.03,0.2,-0.88987,0.0001,12.57403]
[1779722053683,27.35,77705.03,0.2,-0.88987,0.0001,12.57403]
[1779722053722,27.35,77705.03,0.2,-0.88987,0.0001,12.57403]
[1779722053732,27.35,77705.49,0.2,-0.88983,0.0001,12.57797]
[1779722055237,27.35,77697.99,0.2,-0.8906,0.0001,12.51356]
[1779722056244,27.35,77691.83,0.2,-0.89122,0.0001,12.46085]
[1779722056889,27.35,77691.83,0.2,-0.89122,0.0001,12.46085]
[1779722056911,27.35,77691.83,0.2,-0.89122,0.0001,12.46085]
[1779722056971,27.35,77691.83,0.2,-0.89122,0.0001,12.46085]
[1779722059265,27.35,77678.98,0.2,-0.89252,0.0001,12.35147]
[1779722061279,27.35,77675.08,0.2,-0.89291,0.0001,12.31861]
[1779722063293,27.35,77662.62,0.2,-0.89416,0.0001,12.21308]
[1779722064300,27.35,77651.76,0.2,-0.89524,0.0001,12.12117]
[1779722065307,27.36,77648.22,0.2,-0.89558,0.0001,12.09165]
[1779722066314,27.36,77648.72,0.2,-0.89553,0.0001,12.09651]
[1779722068328,27.36,77644.33,0.2,-0.89594,0.0001,12.06065]
[1779722073364,27.36,77646.74,0.2,-0.89569,0.0001,12.08063]
[1779722075378,27.37,77650.8,0.2,-0.89527,0.0001,12.11643]
[1779722076695,27.37,77650.8,0.2,-0.89527,0.0001,12.11643]
[1779722076722,27.37,77650.8,0.2,-0.89527,0.0001,12.11643]
[1779722077063,27.37,77650.15,0.2,-0.89533,0.0001,12.11157]
[1779722078236,27.37,77649.23,0.2,-0.89541,0.0001,12.10439]
[1779722078269,27.37,77649.23,0.2,-0.89541,0.0001,12.10439]
[1779722078475,27.37,77649.23,0.2,-0.89541,0.0001,12.10439]
[1779722078482,27.37,77648.39,0.2,-0.89548,0.0001,12.09855]
[1779722080476,27.37,77648.69,0.2,-0.89545,0.0001,12.10109]
[1779722084335,27.37,77645.67,0.2,-0.89571,0.0001,12.07885]
[1779722084387,27.37,77645.67,0.2,-0.89571,0.0001,12.07885]
[1779722084476,27.37,77645.67,0.2,-0.89571,0.0001,12.07885]
[1779722084616,27.37,77645.67,0.2,-0.89571,0.0001,12.07885]
[1779722084617,27.37,77645.67,0.2,-0.89571,0.0001,12.07885]
[1779722084727,27.37,77645.67,0.2,-0.89571,0.0001,12.07885]
[1779722084679,27.37,77643.44,0.2,-0.89592,0.0001,12.06066]
[1779722089928,27.38,77641.0,0.2,-0.89612,0.0001,12.0437]
[1779722089971,27.38,77641.0,0.2,-0.89612,0.0001,12.0437]
[1779722089979,27.38,77641.0,0.2,-0.89612,0.0001,12.0437]
[1779722090483,27.38,77640.84,0.2,-0.89613,0.0001,12.04309]
[1779722091435,27.38,77640.84,0.2,-0.89613,0.0001,12.04309]
[1779722091471,27.38,77640.84,0.2,-0.89613,0.0001,12.04309]
[1779722091490,27.38,77640.75,0.2,-0.89613,0.0001,12.04308]
[1779722096132,27.38,77641.25,0.2,-0.89605,0.0001,12.04955]
[1779722096184,27.38,77641.25,0.2,-0.89605,0.0001,12.04955]
[1779722096222,27.38,77641.25,0.2,-0.89605,0.0001,12.04955]
[1779722097654,27.39,77641.14,0.2,-0.89605,0.0001,12.0501]
[1779722097706,27.39,77641.14,0.2,-0.89605,0.0001,12.0501]
[1779722097724,27.39,77641.14,0.2,-0.89605,0.0001,12.0501]
[1779722097803,27.39,77640.85,0.2,-0.89607,0.0001,12.04839]
[1779722103686,27.39,77641.89,0.2,-0.89592,0.0001,12.06087]
[1779722103724,27.39,77641.89,0.2,-0.89592,0.0001,12.06087]
[1779722104949,27.4,77638.19,0.2,-0.89627,0.0001,12.03105]
[1779722105761,27.4,77638.19,0.2,-0.89627,0.0001,12.03105]
[1779722105600,27.4,77622.14,0.2,-0.89783,0.0001,11.89651]
[1779722106607,27.4,77617.93,0.2,-0.89823,0.0001,11.86208]
[1779722109628,27.4,77611.44,0.2,-0.89883,0.0001,11.81029]
[1779722112656,27.4,77606.94,0.2,-0.89924,0.0001,11.77458]
[1779722113663,27.41,77602.52,0.2,-0.89966,0.0001,11.73828]
[1779722114671,27.41,77591.82,0.2,-0.90067,0.0001,11.64965]
[1779722115677,27.41,77585.79,0.2,-0.90124,0.0001,11.60004]
[1779722116690,27.41,77568.41,0.2,-0.90288,9e-05,11.45642]
[1779722117692,27.41,77561.73,0.2,-0.90349,9e-05,11.40182]
[1779722118700,27.41,77557.03,0.2,-0.90392,9e-05,11.36377]
[1779722118876,27.41,77557.03,0.2,-0.90392,9e-05,11.36377]
[1779722120461,27.41,77554.01,0.2,-0.9042,9e-05,11.33967]
[1779722120720,27.41,77558.86,0.2,-0.90373,9e-05,11.38057]
[1779722121931,27.41,77558.86,0.2,-0.90373,9e-05,11.38057]
[1779722121727,27.41,77568.39,0.2,-0.90283,9e-05,11.4602]
[1779722122734,27.41,77578.72,0.2,-0.90185,9e-05,11.54657]
[1779722123741,27.42,77565.63,0.2,-0.90308,9e-05,11.43857]
[1779722124748,27.42,77565.37,0.2,-0.90309,9e-05,11.43713]
[1779722125836,27.42,77565.37,0.2,-0.90309,9e-05,11.43713]
[1779722130790,27.42,77569.39,0.2,-0.90267,9e-05,11.47458]
[1779722132722,27.42,77569.84,0.2,-0.90265,9e-05,11.47495]
[1779722132773,27.42,77569.84,0.2,-0.90265,9e-05,11.47495]
[1779722132974,27.42,77569.19,0.2,-0.9027,9e-05,11.47019]
[1779722133811,27.42,77577.88,0.2,-0.90187,9e-05,11.5429]
[1779722134818,27.43,77585.86,0.2,-0.90111,0.0001,11.60977]
[1779722135825,27.43,77596.22,0.2,-0.90012,0.0001,11.69655]
[1779722136832,27.43,77596.48,0.2,-0.90009,0.0001,11.699]
[1779722137476,27.43,77596.48,0.2,-0.90009,0.0001,11.699]
[1779722137528,27.43,77596.48,0.2,-0.90009,0.0001,11.699]
[1779722138679,27.43,77596.53,0.2,-0.90008,0.0001,11.6997]
[1779722138846,27.43,77601.3,0.2,-0.89962,0.0001,11.73983]
[1779722139853,27.43,77608.4,0.2,-0.89893,0.0001,11.79947]
[1779722141667,27.43,77610.86,0.2,-0.89869,0.0001,11.82032]
[1779722143458,27.43,77607.72,0.2,-0.89899,0.0001,11.79401]
[1779722143470,27.43,77607.72,0.2,-0.89899,0.0001,11.79401]
[1779722143471,27.43,77607.72,0.2,-0.89899,0.0001,11.79401]
[1779722143902,27.43,77606.3,0.2,-0.89913,0.0001,11.78242]
[1779722143954,27.43,77606.3,0.2,-0.89913,0.0001,11.78242]
[1779722143973,27.43,77606.3,0.2,-0.89913,0.0001,11.78242]
[1779722144053,27.43,77606.46,0.2,-0.89911,0.0001,11.78376]
[1779722149923,27.43,77605.46,0.2,-0.8992,0.0001,11.7764]
[1779722150973,27.43,77605.46,0.2,-0.8992,0.0001,11.7764]
[1779722151023,27.43,77605.46,0.2,-0.8992,0.0001,11.7764]
[1779722151025,27.43,77605.46,0.2,-0.8992,0.0001,11.7764]
[1779722151221,27.43,77605.46,0.2,-0.8992,0.0001,11.7764]
[1779722151323,27.43,77605.45,0.2,-0.8992,0.0001,11.77649]
[1779722151963,27.43,77605.45,0.2,-0.8992,0.0001,11.77649]
[1779722151971,27.43,77605.45,0.2,-0.8992,0.0001,11.77649]
[1779722155958,27.43,77605.12,0.2,-0.89922,0.0001,11.77443]
[1779722155971,27.43,77605.12,0.2,-0.89922,0.0001,11.77443]
[1779722156499,27.43,77605.12,0.2,-0.89922,0.0001,11.77443]
[1779722157303,27.43,77602.37,0.2,-0.89948,0.0001,11.75182]
[1779722157392,27.43,77602.37,0.2,-0.89948,0.0001,11.75182]
[1779722157472,27.43,77602.37,0.2,-0.89948,0.0001,11.75182]
[1779722157572,27.43,77603.66,0.2,-0.89935,0.0001,11.76281]
[1779722160958,27.43,77604.1,0.2,-0.89931,0.0001,11.76689]
[1779722167563,27.43,77603.46,0.2,-0.89935,0.0001,11.76276]
[1779722167613,27.43,77603.46,0.2,-0.89935,0.0001,11.76276]
[1779722167723,27.43,77603.46,0.2,-0.89935,0.0001,11.76276]
[1779722167824,27.43,77603.78,0.2,-0.89932,0.0001,11.76585]
[1779722170076,27.44,77595.86,0.2,-0.90007,0.0001,11.70011]
[1779722171083,27.44,77601.43,0.2,-0.89954,0.0001,11.74694]
[1779722172650,27.44,77601.43,0.2,-0.89954,0.0001,11.74694]
[1779722172700,27.44,77601.43,0.2,-0.89954,0.0001,11.74694]
[1779722172727,27.44,77601.43,0.2,-0.89954,0.0001,11.74694]
[1779722172748,27.44,77605.54,0.2,-0.89913,0.0001,11.78173]
[1779722178618,27.44,77603.59,0.2,-0.89933,0.0001,11.76445]
[1779722178663,27.44,77603.59,0.2,-0.89933,0.0001,11.76445]
[1779722178726,27.44,77603.59,0.2,-0.89933,0.0001,11.76445]
[1779722178762,27.43,77603.52,0.2,-0.89935,0.0001,11.76341]
[1779722184174,27.43,77603.86,0.2,-0.89933,0.0001,11.76511]
[1779722185183,27.43,77603.86,0.2,-0.89933,0.0001,11.76511]
[1779722185198,27.43,77603.86,0.2,-0.89933,0.0001,11.76511]
[1779722185224,27.43,77603.86,0.2,-0.89933,0.0001,11.76511]
[1779722185294,27.43,77603.5,0.2,-0.89936,0.0001,11.76188]
[1779722191784,27.43,77604.05,0.2,-0.89932,0.0001,11.76542]
[1779722191836,27.43,77604.05,0.2,-0.89932,0.0001,11.76542]
[1779722191886,27.43,77604.0,0.2,-0.89936,0.0001,11.76053]
[1779722191973,27.43,77604.0,0.2,-0.89936,0.0001,11.76053]
[1779722192229,27.43,77603.03,0.2,-0.89946,0.0001,11.75242]
[1779722194244,27.43,77592.34,0.2,-0.90049,0.0001,11.66274]
[1779722195252,27.43,77596.4,0.2,-0.9001,0.0001,11.69655]
[1779722196632,27.43,77596.4,0.2,-0.9001,0.0001,11.69655]
[1779722196645,27.43,77596.4,0.2,-0.9001,0.0001,11.69655]
[1779722196727,27.43,77596.4,0.2,-0.9001,0.0001,11.69655]
[1779722196794,27.43,77596.34,0.2,-0.90011,0.0001,11.69581]
[1779722201292,27.43,77592.5,0.2,-0.90048,0.0001,11.6634]
[1779722202452,27.43,77592.5,0.2,-0.90048,0.0001,11.6634]
[1779722202473,27.43,77592.5,0.2,-0.90048,0.0001,11.6634]
[1779722202554,27.43,77593.88,0.2,-0.90035,0.0001,11.67484]
[1779722203170,27.43,77593.88,0.2,-0.90035,0.0001,11.67484]
[1779722204723,27.43,77595.79,0.2,-0.90017,0.0001,11.69069]
[1779722204757,27.43,77595.92,0.2,-0.90016,0.0001,11.69156]
[1779722208178,27.43,77597.6,0.2,-0.9,0.0001,11.70535]
[1779722208221,27.43,77597.6,0.2,-0.9,0.0001,11.70535]
[1779722208348,27.43,77597.35,0.2,-0.90002,0.0001,11.70313]
[1779722213404,27.43,77598.62,0.2,-0.89991,0.0001,11.7131]
[1779722215914,27.43,77598.8,0.2,-0.89989,0.0001,11.71447]
[1779722215943,27.43,77598.86,0.2,-0.89989,0.0001,11.71484]
[1779722215971,27.43,77598.86,0.2,-0.89989,0.0001,11.71484]
[1779722216425,27.43,77598.9,0.2,-0.89989,0.0001,11.71504]
[1779722218009,27.43,77598.37,0.2,-0.89994,0.0001,11.71047]
[1779722218720,27.43,77598.37,0.2,-0.89994,0.0001,11.71047]
[1779722218822,27.43,77595.45,0.2,-0.90022,0.0001,11.68584]
[1779722220454,27.43,77599.39,0.2,-0.89985,0.0001,11.71865]
[1779722222048,27.43,77599.94,0.2,-0.89979,0.0001,11.72315]
[1779722222101,27.43,77599.94,0.2,-0.89979,0.0001,11.72315]
[1779722222221,27.43,77599.94,0.2,-0.89979,0.0001,11.72315]
[1779722222468,27.43,77608.19,0.2,-0.899,0.0001,11.79204]
[1779722224486,27.42,77610.06,0.2,-0.89882,0.0001,11.80731]
[1779722225491,27.42,77614.78,0.2,-0.89837,0.0001,11.84665]
[1779722226441,27.42,77614.78,0.2,-0.89837,0.0001,11.84665]
[1779722226471,27.42,77614.78,0.2,-0.89837,0.0001,11.84665]
[1779722226801,27.42,77614.78,0.2,-0.89837,0.0001,11.84665]
[1779722226828,27.42,77615.02,0.2,-0.89834,0.0001,11.84896]
[1779722228720,27.42,77615.11,0.2,-0.89833,0.0001,11.84971]
[1779722228722,27.43,77616.74,0.2,-0.89817,0.0001,11.8636]
[1779722234554,27.43,77620.39,0.2,-0.89782,0.0001,11.89449]
[1779722235561,27.43,77628.12,0.2,-0.89706,0.0001,11.95955]
[1779722236641,27.43,77628.12,0.2,-0.89706,0.0001,11.95955]
[1779722236692,27.43,77628.12,0.2,-0.89706,0.0001,11.95955]
[1779722236731,27.43,77628.12,0.2,-0.89706,0.0001,11.95955]
[1779722236742,27.42,77628.77,0.2,-0.89701,0.0001,11.96407]
[1779722241035,27.42,77629.99,0.2,-0.8969,0.0001,11.9736]
[1779722241603,27.42,77623.1,0.2,-0.89757,0.0001,11.91548]
[1779722244723,27.42,77622.57,0.2,-0.89763,0.0001,11.91088]
[1779722244733,27.42,77623.31,0.2,-0.89755,0.0001,11.91705]
[1779722250666,27.42,77621.98,0.2,-0.89769,0.0001,11.90569]
[1779722255702,27.42,77623.98,0.2,-0.89752,0.0001,11.9182]
[1779722260736,27.42,77623.08,0.2,-0.89761,0.0001,11.91034]
[1779722265772,27.42,77615.08,0.2,-0.8984,0.0001,11.84249]
[1779722270807,27.42,77615.67,0.2,-0.89837,0.0001,11.8454]
[1779722276849,27.41,77614.94,0.2,-0.89851,0.0001,11.83309]
[1779722281884,27.41,77620.97,0.2,-0.89793,0.0001,11.88353]
[1779722282891,27.41,77623.56,0.2,-0.89768,0.0001,11.90527]
[1779722288933,27.41,77622.38,0.2,-0.8978,0.0001,11.89488]
[1779722293969,27.41,77622.39,0.2,-0.89781,0.0001,11.89376]
[1779722299003,27.4,77621.83,0.2,-0.89789,0.0001,11.88648]
[1779722304041,27.4,77622.04,0.2,-0.8979,0.0001,11.88566]
[1779722309076,27.4,77623.33,0.2,-0.89781,0.0001,11.89391]
[1779722314111,27.39,77622.82,0.2,-0.89792,0.0001,11.88291]
[1779722319146,27.39,77623.0,0.2,-0.89793,0.0001,11.88181]
[1779722324181,27.38,77622.31,0.2,-0.89803,0.0001,11.87343]
[1779722329215,27.38,77624.58,0.2,-0.89784,0.0001,11.88992]
[1779722335057,27.38,77624.88,0.2,-0.89784,0.0001,11.89029]
[1779722344323,27.37,77625.01,0.2,-0.89789,0.0001,11.88558]
[1779722345330,27.37,77633.1,0.2,-0.89711,0.0001,11.95324]
[1779722346753,27.37,77633.1,0.2,-0.89711,0.0001,11.95324]
[1779722346854,27.37,77636.04,0.2,-0.89682,0.0001,11.97766]
[1779722348000,27.37,77646.94,0.2,-0.89575,0.0001,12.06949]
[1779722349358,27.37,77650.21,0.2,-0.89543,0.0001,12.09683]
[1779722351830,27.37,77649.43,0.2,-0.89552,0.0001,12.08946]
[1779722351840,27.37,77649.43,0.2,-0.89552,0.0001,12.08946]
[1779722351971,27.37,77649.43,0.2,-0.89552,0.0001,12.08946]
[1779722352040,27.37,77652.05,0.2,-0.89526,0.0001,12.11127]
[1779722353386,27.37,77655.11,0.2,-0.89496,0.0001,12.13681]
[1779722354393,27.36,77667.04,0.2,-0.89378,0.0001,12.23777]
[1779722355400,27.36,77667.52,0.2,-0.89373,0.0001,12.24127]
[1779722356421,27.36,77671.88,0.2,-0.8933,0.0001,12.27782]
[1779722357621,27.36,77676.07,0.2,-0.89289,0.0001,12.31292]
[1779722363460,27.36,77677.57,0.2,-0.89279,0.0001,12.32152]
[1779722368495,27.35,77677.83,0.2,-0.8928,0.0001,12.32017]
[1779722370509,27.35,77660.44,0.2,-0.89457,0.0001,12.1706]
[1779722371516,27.35,77660.16,0.2,-0.89463,0.0001,12.16365]
[1779722376660,27.35,77661.73,0.2,-0.8945,0.0001,12.17505]
[1779722378565,27.34,77658.52,0.2,-0.89484,0.0001,12.14629]
[1779722380579,27.34,77645.0,0.2,-0.89619,0.0001,12.03077]
[1779722381586,27.34,77644.31,0.2,-0.89626,0.0001,12.02466]
[1779722383600,27.34,77636.9,0.2,-0.897,0.0001,11.96151]
[1779722384607,27.34,77631.67,0.2,-0.89751,0.0001,11.91719]
[1779722386621,27.34,77626.94,0.2,-0.89798,0.0001,11.87712]
[1779722391656,27.34,77627.27,0.2,-0.89795,0.0001,11.87963]
[1779722397700,27.34,77627.87,0.2,-0.89789,0.0001,11.88446]
[1779722399714,27.34,77625.27,0.2,-0.89815,0.0001,11.86246]
[1779722405757,27.34,77625.71,0.2,-0.89811,0.0001,11.86609]
[1779722410793,27.34,77625.78,0.2,-0.8981,0.0001,11.8666]
[1779722415828,27.34,77624.48,0.2,-0.89823,0.0001,11.85555]
[1779722420863,27.34,77623.38,0.2,-0.89834,0.0001,11.8463]
[1779722421870,27.34,77620.53,0.2,-0.89861,0.0001,11.82233]
[1779722422877,27.34,77608.74,0.2,-0.89975,0.0001,11.72332]
[1779722423884,27.34,77605.09,0.2,-0.9001,0.0001,11.69283]
[1779722428924,27.34,77598.61,0.2,-0.90074,0.0001,11.63729]
[1779722429932,27.34,77584.21,0.2,-0.90212,9e-05,11.51699]
[1779722430939,27.34,77583.28,0.2,-0.9022,9e-05,11.50924]
[1779722431534,27.34,77583.28,0.2,-0.9022,9e-05,11.50924]
[1779722431946,27.34,77580.53,0.2,-0.90249,9e-05,11.48236]
[1779722434967,27.34,77578.22,0.2,-0.90271,9e-05,11.46332]
[1779722437988,27.34,77581.9,0.2,-0.90236,9e-05,11.49411]
[1779722440009,27.34,77586.57,0.2,-0.90192,9e-05,11.53301]
[1779722441009,27.34,77588.75,0.2,-0.90171,0.0001,11.55114]
[1779722446045,27.34,77585.86,0.2,-0.90199,9e-05,11.52685]
[1779722448059,27.34,77582.82,0.2,-0.90228,9e-05,11.50152]
[1779722453094,27.34,77580.07,0.2,-0.90253,9e-05,11.47878]
[1779722455108,27.34,77576.99,0.2,-0.90282,9e-05,11.45332]
[1779722458129,27.34,77574.27,0.2,-0.90308,9e-05,11.43104]
[1779722459136,27.34,77565.75,0.2,-0.90387,9e-05,11.36055]
[1779722461377,27.34,77566.33,0.2,-0.90379,9e-05,11.36781]
[1779722461427,27.34,77566.33,0.2,-0.90379,9e-05,11.36781]
[1779722461471,27.34,77566.33,0.2,-0.90379,9e-05,11.36781]
[1779722467194,27.35,77563.04,0.2,-0.90407,9e-05,11.34357]
[1779722469208,27.35,77566.26,0.2,-0.90376,9e-05,11.37066]
[1779722472229,27.35,77563.9,0.2,-0.90397,9e-05,11.35166]
[1779722473236,27.35,77559.94,0.2,-0.90432,9e-05,11.32101]
[1779722478271,27.36,77558.28,0.2,-0.90441,9e-05,11.31307]
[1779722482573,27.36,77563.85,0.2,-0.90385,9e-05,11.36227]
[1779722488343,27.37,77562.31,0.2,-0.90391,9e-05,11.35665]
[1779722493378,27.37,77562.06,0.2,-0.90396,9e-05,11.35147]
[1779722498413,27.38,77560.52,0.2,-0.90409,9e-05,11.33967]
[1779722501433,27.38,77562.65,0.2,-0.90388,9e-05,11.35785]
[1779722503448,27.38,77568.09,0.2,-0.90337,9e-05,11.40318]
[1779722505462,27.38,77570.22,0.2,-0.90317,9e-05,11.42099]
[1779722506469,27.38,77574.96,0.2,-0.90272,9e-05,11.46036]
[1779722507480,27.38,77583.53,0.2,-0.90191,9e-05,11.53157]
[1779722508487,27.38,77584.72,0.2,-0.9018,9e-05,11.54138]
[1779722513522,27.35,77580.03,0.2,-0.90244,9e-05,11.48509]
[1779722514529,27.35,77576.7,0.2,-0.90281,9e-05,11.45284]
[1779722517550,27.33,77574.55,0.2,-0.90315,9e-05,11.42325]
[1779722521577,27.32,77570.53,0.2,-0.90362,9e-05,11.38221]
[1779722526613,27.32,77573.1,0.2,-0.90339,9e-05,11.40208]
[1779722531648,27.32,77572.36,0.2,-0.90348,9e-05,11.39437]
[1779722536683,27.31,77570.92,0.2,-0.90363,9e-05,11.38087]
[1779722541718,27.31,77569.74,0.2,-0.90376,9e-05,11.36957]
[1779722545746,27.31,77572.83,0.2,-0.90348,9e-05,11.39398]
[1779722550781,27.31,77571.02,0.2,-0.90367,9e-05,11.37733]
[1779722555816,27.3,77573.37,0.2,-0.9035,9e-05,11.39123]
[1779722560851,27.3,77574.05,0.2,-0.90349,9e-05,11.39214]
[1779722565886,27.29,77574.29,0.2,-0.90352,9e-05,11.38929]
[1779722571840,27.29,77573.76,0.2,-0.90362,9e-05,11.38065]
[1779722571928,27.28,77560.21,0.2,-0.9049,9e-05,11.26736]
[1779722573942,27.28,77558.26,0.2,-0.90514,9e-05,11.24599]
[1779722578977,27.26,77556.88,0.2,-0.90539,9e-05,11.22452]
[1779722582002,27.26,77562.62,0.2,-0.90488,9e-05,11.26984]
[1779722583009,27.25,77564.92,0.2,-0.90475,9e-05,11.28175]
[1779722588045,27.22,77564.1,0.2,-0.90511,9e-05,11.24961]
[1779722589052,27.2,77561.76,0.2,-0.90541,9e-05,11.22286]
[1779722590059,27.2,77558.03,0.2,-0.90584,9e-05,11.18505]
[1779722593844,27.19,77556.35,0.2,-0.90602,9e-05,11.16918]
[1779722594031,27.19,77556.35,0.2,-0.90602,9e-05,11.16918]
[1779722594091,27.18,77546.68,0.2,-0.90704,9e-05,11.07834]
[1779722595098,27.16,77536.45,0.2,-0.90808,9e-05,10.98447]
[1779722596105,27.16,77535.83,0.2,-0.90815,9e-05,10.97854]
[1779722601338,27.13,77533.78,0.2,-0.90862,9e-05,10.93688]
[1779722601937,27.13,77533.78,0.2,-0.90862,9e-05,10.93688]
[1779722601974,27.13,77533.78,0.2,-0.90862,9e-05,10.93688]
[1779722601989,27.13,77533.78,0.2,-0.90862,9e-05,10.93688]
[1779722602147,27.11,77533.94,0.2,-0.90877,9e-05,10.92324]
[1779722602949,27.11,77533.94,0.2,-0.90877,9e-05,10.92324]
[1779722602971,27.11,77533.94,0.2,-0.90877,9e-05,10.92324]
[1779722603154,27.1,77533.9,0.2,-0.90886,9e-05,10.9156]
[1779722608189,27.06,77532.21,0.2,-0.90933,9e-05,10.87307]
[1779722613224,27.06,77529.87,0.2,-0.9096,9e-05,10.84771]
[1779722617201,27.06,77532.47,0.2,-0.90937,9e-05,10.86866]
[1779722617220,27.06,77532.47,0.2,-0.90937,9e-05,10.86866]
[1779722617253,27.06,77532.47,0.2,-0.90937,9e-05,10.86866]
[1779722617348,27.06,77534.81,0.2,-0.90915,9e-05,10.88774]
[1779722617603,27.06,77534.81,0.2,-0.90915,9e-05,10.88774]
[1779722617724,27.06,77534.81,0.2,-0.90915,9e-05,10.88774]
[1779722618259,27.05,77535.93,0.2,-0.90905,9e-05,10.89678]
[1779722621283,27.05,77544.17,0.2,-0.90831,9e-05,10.96407]
[1779722621749,27.05,77544.17,0.2,-0.90831,9e-05,10.96407]
[1779722621801,27.05,77544.17,0.2,-0.90831,9e-05,10.96407]
[1779722621971,27.05,77544.17,0.2,-0.90831,9e-05,10.96407]
[1779722622290,27.05,77544.74,0.2,-0.90826,9e-05,10.96851]
[1779722627325,27.05,77549.31,0.2,-0.90789,9e-05,11.00234]
[1779722628855,27.05,77549.39,0.2,-0.90788,9e-05,11.0027]
[1779722628906,27.05,77549.39,0.2,-0.90788,9e-05,11.0027]
[1779722628972,27.05,77549.39,0.2,-0.90788,9e-05,11.0027]
[1779722629339,27.05,77550.16,0.2,-0.90781,9e-05,11.00875]
[1779722633515,27.04,77548.34,0.2,-0.90802,9e-05,10.99004]
[1779722633721,27.04,77548.34,0.2,-0.90802,9e-05,10.99004]
[1779722634374,27.04,77549.07,0.2,-0.90799,9e-05,10.99334]
[1779722639644,27.04,77552.77,0.2,-0.90766,9e-05,11.02276]
[1779722639698,27.04,77552.77,0.2,-0.90766,9e-05,11.02276]
[1779722639724,27.04,77552.77,0.2,-0.90766,9e-05,11.02276]
[1779722639799,27.04,77553.92,0.2,-0.90756,9e-05,11.03195]
[1779722645453,27.03,77552.97,0.2,-0.90767,9e-05,11.02223]
[1779722649170,27.03,77553.36,0.2,-0.90764,9e-05,11.02488]
[1779722649222,27.03,77553.36,0.2,-0.90764,9e-05,11.02488]
[1779722649271,27.03,77552.68,0.2,-0.90771,9e-05,11.01869]
[1779722649471,27.03,77552.68,0.2,-0.90771,9e-05,11.01869]
[1779722654517,27.03,77551.95,0.2,-0.90779,9e-05,11.0114]
[1779722655558,27.03,77551.95,0.2,-0.90779,9e-05,11.0114]
[1779722655610,27.03,77551.95,0.2,-0.90779,9e-05,11.0114]
[1779722655721,27.03,77551.95,0.2,-0.90779,9e-05,11.0114]
[1779722655823,27.03,77553.96,0.2,-0.90761,9e-05,11.02775]
[1779722658545,27.03,77547.25,0.2,-0.90823,9e-05,10.97159]
[1779722662596,27.03,77546.05,0.2,-0.90835,9e-05,10.96114]
[1779722662648,27.03,77546.05,0.2,-0.90835,9e-05,10.96114]
[1779722662723,27.03,77546.05,0.2,-0.90835,9e-05,10.96114]
[1779722662749,27.03,77546.87,0.2,-0.90827,9e-05,10.96773]
[1779722664587,27.03,77551.39,0.2,-0.90786,9e-05,11.00467]
[1779722670629,27.03,77553.42,0.2,-0.90769,9e-05,11.01997]
[1779722671795,27.03,77553.42,0.2,-0.90769,9e-05,11.01997]
[1779722671843,27.03,77553.42,0.2,-0.90769,9e-05,11.01997]
[1779722671971,27.03,77553.42,0.2,-0.90769,9e-05,11.01997]
[1779722672054,27.03,77553.27,0.2,-0.90774,9e-05,11.01451]
[1779722677679,27.02,77553.77,0.2,-0.90771,9e-05,11.01718]
[1779722680235,27.02,77554.18,0.2,-0.90767,9e-05,11.02032]
[1779722680244,27.02,77554.18,0.2,-0.90767,9e-05,11.02032]
[1779722680324,27.02,77552.67,0.2,-0.90782,9e-05,11.00736]
[1779722680473,27.02,77552.67,0.2,-0.90782,9e-05,11.00736]
[1779722681556,27.02,77552.77,0.2,-0.90781,9e-05,11.00819]
[1779722681721,27.02,77552.77,0.2,-0.90781,9e-05,11.00819]
[1779722681823,27.02,77553.3,0.2,-0.90776,9e-05,11.01233]
[1779722689764,27.02,77552.85,0.2,-0.90782,9e-05,11.00675]
[1779722692685,27.02,77552.72,0.2,-0.90784,9e-05,11.00522]
[1779722692693,27.02,77552.72,0.2,-0.90784,9e-05,11.00522]
[1779722692721,27.02,77552.72,0.2,-0.90784,9e-05,11.00522]
[1779722692785,27.02,77552.95,0.2,-0.90782,9e-05,11.0069]
[1779722701704,27.02,77553.89,0.2,-0.90774,9e-05,11.01398]
[1779722703879,27.02,77554.99,0.2,-0.90766,9e-05,11.02141]
[1779722703930,27.02,77554.99,0.2,-0.90766,9e-05,11.02141]
[1779722703971,27.02,77554.99,0.2,-0.90766,9e-05,11.02141]
[1779722704026,27.02,77555.14,0.2,-0.90765,9e-05,11.02241]
[1779722709906,27.01,77562.01,0.2,-0.90703,9e-05,11.07784]
[1779722710740,27.01,77562.01,0.2,-0.90703,9e-05,11.07784]
[1779722710749,27.01,77562.01,0.2,-0.90703,9e-05,11.07784]
[1779722710972,27.01,77562.01,0.2,-0.90703,9e-05,11.07784]
[1779722711073,27.01,77567.25,0.2,-0.90655,9e-05,11.12099]
[1779722715948,27.01,77573.02,0.2,-0.90604,9e-05,11.16701]
[1779722717303,27.01,77573.02,0.2,-0.90604,9e-05,11.16701]
[1779722717350,27.01,77573.02,0.2,-0.90604,9e-05,11.16701]
[1779722717472,27.01,77573.02,0.2,-0.90604,9e-05,11.16701]
[1779722717452,27.01,77573.56,0.2,-0.906,9e-05,11.1706]
[1779722721990,27.01,77578.58,0.2,-0.90555,9e-05,11.21049]
[1779722724019,27.01,77587.73,0.2,-0.9047,9e-05,11.28583]
[1779722725015,27.0,77593.22,0.2,-0.90419,9e-05,11.33123]
[1779722726022,27.0,77593.93,0.2,-0.90413,9e-05,11.33654]
[1779722728675,27.0,77593.54,0.2,-0.90418,9e-05,11.33258]
[1779722728722,27.0,77593.54,0.2,-0.90418,9e-05,11.33258]
[1779722728727,27.0,77593.54,0.2,-0.90418,9e-05,11.33258]
[1779722729043,27.0,77593.5,0.2,-0.90419,9e-05,11.33111]
[1779722734057,27.0,77594.17,0.2,-0.90419,9e-05,11.33005]
[1779722734220,27.0,77594.17,0.2,-0.90419,9e-05,11.33005]
[1779722734327,27.0,77594.35,0.2,-0.90419,9e-05,11.33016]
[1779722740124,26.99,77597.52,0.2,-0.90393,9e-05,11.35304]
[1779722741395,26.99,77597.52,0.2,-0.90393,9e-05,11.35304]
[1779722741447,26.99,77597.52,0.2,-0.90393,9e-05,11.35304]
[1779722741471,26.99,77597.52,0.2,-0.90393,9e-05,11.35304]
[1779722741497,26.99,77597.54,0.2,-0.90395,9e-05,11.35173]
[1779722745159,26.99,77601.93,0.2,-0.90355,0.0001,11.38634]
[1779722747065,26.98,77602.7,0.2,-0.90349,0.0001,11.39205]
[1779722747116,26.98,77602.7,0.2,-0.90349,0.0001,11.39205]
[1779722747221,26.98,77602.7,0.2,-0.90349,0.0001,11.39205]
[1779722747323,26.98,77603.03,0.2,-0.90348,0.0001,11.39323]
[1779722753215,26.98,77598.46,0.2,-0.90397,9e-05,11.35014]
[1779722753836,26.98,77598.46,0.2,-0.90397,9e-05,11.35014]
[1779722753888,26.98,77598.46,0.2,-0.90397,9e-05,11.35014]
[1779722753975,26.98,77598.46,0.2,-0.90397,9e-05,11.35014]
[1779722754224,26.97,77596.6,0.2,-0.90415,9e-05,11.33381]
[1779722755229,26.97,77591.16,0.2,-0.90467,9e-05,11.28755]
[1779722760265,26.97,77590.12,0.2,-0.90481,9e-05,11.27571]
[1779722761215,26.97,77590.12,0.2,-0.90481,9e-05,11.27571]
[1779722761223,26.97,77590.12,0.2,-0.90481,9e-05,11.27571]
[1779722761315,26.97,77590.12,0.2,-0.90481,9e-05,11.27571]
[1779722761397,26.97,77590.55,0.2,-0.90477,9e-05,11.27867]
[1779722762289,26.97,77596.24,0.2,-0.90424,9e-05,11.32568]
[1779722763353,26.97,77596.24,0.2,-0.90424,9e-05,11.32568]
[1779722763473,26.97,77596.24,0.2,-0.90424,9e-05,11.32568]
[1779722763517,26.97,77606.86,0.2,-0.90324,0.0001,11.41411]
[1779722764293,26.96,77598.75,0.2,-0.90411,9e-05,11.33773]
[1779722765053,26.96,77598.75,0.2,-0.90411,9e-05,11.33773]
[1779722765170,26.96,77598.75,0.2,-0.90411,9e-05,11.33773]
[1779722765223,26.96,77598.75,0.2,-0.90411,9e-05,11.33773]
[1779722765300,26.95,77599.61,0.2,-0.90404,9e-05,11.34423]
[1779722767314,26.95,77605.53,0.2,-0.90349,0.0001,11.39249]
[1779722772349,26.95,77603.6,0.2,-0.90372,0.0001,11.37235]
[1779722772957,26.95,77603.6,0.2,-0.90372,0.0001,11.37235]
[1779722772974,26.95,77603.6,0.2,-0.90372,0.0001,11.37235]
[1779722772992,26.95,77603.6,0.2,-0.90372,0.0001,11.37235]
[1779722773356,26.95,77604.29,0.2,-0.90366,0.0001,11.37739]
[1779722773832,26.95,77604.29,0.2,-0.90366,0.0001,11.37739]
[1779722773974,26.95,77604.29,0.2,-0.90366,0.0001,11.37739]
[1779722774381,26.95,77598.52,0.2,-0.90421,9e-05,11.32895]
[1779722778409,26.94,77593.52,0.2,-0.90472,9e-05,11.28363]
[1779722778637,26.94,77593.52,0.2,-0.90472,9e-05,11.28363]
[1779722778651,26.94,77593.52,0.2,-0.90472,9e-05,11.28363]
[1779722778724,26.94,77593.52,0.2,-0.90472,9e-05,11.28363]
[1779722780423,26.94,77593.55,0.2,-0.90473,9e-05,11.28262]
[1779722784355,26.94,77593.44,0.2,-0.90477,9e-05,11.2798]
[1779722784407,26.94,77593.44,0.2,-0.90477,9e-05,11.2798]
[1779722784472,26.94,77593.44,0.2,-0.90477,9e-05,11.2798]
[1779722784507,26.94,77593.45,0.2,-0.90477,9e-05,11.27925]
[1779722790493,26.93,77593.61,0.2,-0.9048,9e-05,11.2768]
[1779722791469,26.93,77593.61,0.2,-0.9048,9e-05,11.2768]
[1779722791500,26.93,77597.94,0.2,-0.90443,9e-05,11.30845]
[1779722791703,26.93,77597.94,0.2,-0.90443,9e-05,11.30845]
[1779722791724,26.93,77597.94,0.2,-0.90443,9e-05,11.30845]
[1779722792507,26.93,77599.64,0.2,-0.90427,9e-05,11.32203]
[1779722793514,26.93,77603.56,0.2,-0.90391,0.0001,11.35423]
[1779722795148,26.93,77604.78,0.2,-0.9038,0.0001,11.36373]
[1779722795152,26.93,77604.78,0.2,-0.9038,0.0001,11.36373]
[1779722795224,26.93,77604.78,0.2,-0.9038,0.0001,11.36373]
[1779722795528,26.93,77604.53,0.2,-0.90384,0.0001,11.36087]
[1779722800570,26.92,77606.1,0.2,-0.90373,0.0001,11.37026]
[1779722803634,26.92,77606.49,0.2,-0.90371,0.0001,11.37202]
[1779722803685,26.92,77606.49,0.2,-0.90371,0.0001,11.37202]
[1779722803726,26.92,77606.49,0.2,-0.90371,0.0001,11.37202]
[1779722803734,26.92,77606.77,0.2,-0.90369,0.0001,11.37361]
[1779722804591,26.92,77610.36,0.2,-0.90336,0.0001,11.40305]
[1779722809683,26.91,77611.9,0.2,-0.90325,0.0001,11.41279]
[1779722809724,26.91,77611.9,0.2,-0.90325,0.0001,11.41279]
[1779722809837,26.91,77611.9,0.2,-0.90326,0.0001,11.41199]
[1779722811214,26.91,77611.9,0.2,-0.90326,0.0001,11.41199]
[1779722811972,26.91,77611.78,0.2,-0.90329,0.0001,11.40939]
[1779722811993,26.91,77607.27,0.2,-0.90372,0.0001,11.37142]
[1779722817685,26.9,77610.03,0.2,-0.90351,0.0001,11.39029]
[1779722820264,26.9,77609.97,0.2,-0.90352,0.0001,11.38904]
[1779722820303,26.9,77609.97,0.2,-0.90352,0.0001,11.38904]
[1779722820472,26.9,77609.97,0.2,-0.90352,0.0001,11.38904]
[1779722820573,26.9,77610.02,0.2,-0.90353,0.0001,11.38798]
[1779722825741,26.89,77610.36,0.2,-0.90354,0.0001,11.38717]
[1779722830106,26.89,77610.08,0.2,-0.90359,0.0001,11.38262]
[1779722830158,26.89,77610.08,0.2,-0.90359,0.0001,11.38262]
[1779722830222,26.89,77610.08,0.2,-0.90359,0.0001,11.38262]
[1779722830323,26.89,77609.92,0.2,-0.90363,0.0001,11.37982]
[1779722835810,26.89,77609.28,0.2,-0.90373,0.0001,11.3709]
[1779722837186,26.89,77609.28,0.2,-0.90373,0.0001,11.3709]
[1779722837220,26.89,77609.28,0.2,-0.90373,0.0001,11.3709]
[1779722837594,26.89,77609.28,0.2,-0.90373,0.0001,11.3709]
[1779722837322,26.88,77608.74,0.2,-0.9038,0.0001,11.36498]
[1779722839975,26.88,77606.92,0.2,-0.90398,0.0001,11.34899]
[1779722840001,26.88,77607.7,0.2,-0.90391,0.0001,11.3549]
[1779722845880,26.88,77607.93,0.2,-0.90393,0.0001,11.35285]
[1779722851062,26.87,77608.19,0.2,-0.90393,0.0001,11.35307]
[1779722851114,26.87,77608.19,0.2,-0.90393,0.0001,11.35307]
[1779722851238,26.87,77607.05,0.2,-0.90408,0.0001,11.33817]
[1779722851976,26.87,77607.05,0.2,-0.90408,0.0001,11.33817]
[1779722852930,26.87,77600.73,0.2,-0.9047,9e-05,11.28375]
[1779722854048,26.87,77600.73,0.2,-0.9047,9e-05,11.28375]
[1779722854097,26.87,77600.73,0.2,-0.9047,9e-05,11.28375]
[1779722854259,26.86,77594.38,0.2,-0.90536,9e-05,11.22499]
[1779722855976,26.86,77594.83,0.2,-0.90532,9e-05,11.2283]
[1779722859161,26.86,77595.29,0.2,-0.9053,9e-05,11.23025]
[1779722859986,26.86,77595.22,0.2,-0.90531,9e-05,11.22966]
[1779722860072,26.86,77599.45,0.2,-0.90492,9e-05,11.26466]
[1779722861467,26.85,77603.48,0.2,-0.90461,9e-05,11.29214]
[1779722861993,26.85,77606.39,0.2,-0.90433,9e-05,11.31661]
[1779722867092,26.82,77608.16,0.2,-0.90444,0.0001,11.30741]
[1779722870049,26.8,77604.7,0.2,-0.90491,9e-05,11.2657]
[1779722871056,26.8,77602.41,0.2,-0.90513,9e-05,11.24592]
[1779722876091,26.8,77602.23,0.2,-0.90518,9e-05,11.242]
[1779722881126,26.79,77602.31,0.2,-0.9052,9e-05,11.2403]
[1779722887168,26.79,77601.04,0.2,-0.90535,9e-05,11.22683]
[1779722892202,26.79,77601.39,0.2,-0.90534,9e-05,11.22745]
[1779722897237,26.78,77600.15,0.2,-0.90549,9e-05,11.21472]
[1779722899252,26.78,77597.87,0.2,-0.90571,9e-05,11.19467]
[1779722904287,26.78,77597.95,0.2,-0.90573,9e-05,11.19321]
[1779722907308,26.78,77588.98,0.2,-0.90659,9e-05,11.11672]
[1779722909322,26.78,77589.54,0.2,-0.90654,9e-05,11.12067]
[1779722914357,26.77,77588.71,0.2,-0.90667,9e-05,11.10784]
[1779722919392,26.77,77588.25,0.2,-0.90673,9e-05,11.10239]
[1779722920406,26.77,77584.13,0.2,-0.90712,9e-05,11.06761]
[1779722922415,26.77,77581.37,0.2,-0.90738,9e-05,11.04404]
[1779722924429,26.77,77578.44,0.2,-0.90766,9e-05,11.01913]
[1779722927978,26.77,77578.2,0.2,-0.90769,9e-05,11.01662]
[1779722929464,26.77,77562.19,0.2,-0.90918,9e-05,10.88267]
[1779722930471,26.77,77558.01,0.2,-0.90956,9e-05,10.84763]
[1779722934499,26.77,77555.41,0.2,-0.90981,9e-05,10.82488]
[1779722939534,26.76,77554.97,0.2,-0.90987,9e-05,10.81992]
[1779722944569,26.76,77554.6,0.2,-0.90992,9e-05,10.81564]
[1779722946582,26.76,77559.37,0.2,-0.90949,9e-05,10.85468]
[1779722947590,26.76,77564.75,0.2,-0.909,9e-05,10.89903]
[1779722953632,26.76,77564.71,0.2,-0.90902,9e-05,10.89653]
[1779722958667,26.76,77561.76,0.2,-0.90931,9e-05,10.87029]
[1779722964711,26.75,77562.81,0.2,-0.90924,9e-05,10.87729]
[1779722968739,26.75,77560.33,0.2,-0.90948,9e-05,10.85556]
[1779722970753,26.75,77556.23,0.2,-0.90986,9e-05,10.82109]
[1779722973774,26.75,77553.22,0.2,-0.91017,9e-05,10.79167]
[1779722976795,26.75,77548.66,0.2,-0.91059,9e-05,10.7535]
[1779722981830,26.75,77547.26,0.2,-0.91072,9e-05,10.74139]
[1779722986865,26.75,77545.13,0.2,-0.91092,9e-05,10.72339]
[1779722988879,26.75,77542.75,0.2,-0.91113,9e-05,10.70362]
[1779722993914,26.75,77541.54,0.2,-0.91125,9e-05,10.69349]
[1779722995928,26.75,77538.4,0.2,-0.91153,9e-05,10.66758]
[1779723000963,26.75,77536.35,0.2,-0.91171,9e-05,10.65076]
[1779723003985,26.75,77530.87,0.2,-0.9122,9e-05,10.60583]
[1779723006007,26.75,77535.9,0.2,-0.91175,9e-05,10.64736]
[1779723007014,26.75,77538.59,0.2,-0.91151,9e-05,10.66951]
[1779723012049,26.75,77538.7,0.2,-0.9115,9e-05,10.67034]
[1779723017085,26.75,77538.25,0.2,-0.91154,9e-05,10.66654]
[1779723022120,26.75,77538.8,0.2,-0.91149,9e-05,10.67093]
[1779723027155,26.75,77537.54,0.2,-0.91161,9e-05,10.66044]
[1779723032190,26.75,77539.38,0.2,-0.91147,9e-05,10.67153]
[1779723033197,26.75,77542.73,0.2,-0.91117,9e-05,10.69908]
[1779723038232,26.75,77541.74,0.2,-0.91126,9e-05,10.69049]
[1779723043268,26.75,77535.93,0.2,-0.91179,9e-05,10.64231]
[1779723048303,26.75,77531.22,0.2,-0.91221,9e-05,10.60362]
[1779723049310,26.75,77528.58,0.2,-0.91245,9e-05,10.58201]
[1779723050317,26.75,77522.81,0.2,-0.91296,9e-05,10.53482]
[1779723055352,26.75,77521.23,0.2,-0.9131,9e-05,10.52269]
[1779723060208,26.75,77521.42,0.2,-0.91307,9e-05,10.52494]
[1779723062401,26.75,77516.73,0.2,-0.91348,9e-05,10.48711]
[1779723067436,26.75,77516.0,0.2,-0.91353,9e-05,10.48224]
[1779723071472,26.75,77510.41,0.2,-0.91402,9e-05,10.43763]
[1779723074493,26.75,77508.37,0.2,-0.91419,9e-05,10.42195]
[1779723076508,26.75,77513.24,0.2,-0.91375,9e-05,10.46235]
[1779723077514,26.75,77518.33,0.2,-0.9133,9e-05,10.50426]
[1779723078521,26.75,77515.46,0.2,-0.91355,9e-05,10.48112]
[1779723079528,26.76,77512.7,0.2,-0.91379,9e-05,10.45884]
[1779723080535,26.76,77509.28,0.2,-0.91409,9e-05,10.43124]
[1779723081542,26.76,77506.72,0.2,-0.91431,9e-05,10.41071]
[1779723085570,26.76,77509.91,0.2,-0.91401,9e-05,10.43858]
[1779723086577,26.76,77514.47,0.2,-0.9136,9e-05,10.4761]
[1779723088591,26.76,77520.44,0.2,-0.91306,9e-05,10.52543]
[1779723091613,26.76,77536.17,0.2,-0.91168,9e-05,10.65111]
[1779723092620,26.76,77539.24,0.2,-0.9114,9e-05,10.67639]
[1779723093627,26.76,77533.4,0.2,-0.91193,9e-05,10.62834]
[1779723098662,26.76,77534.66,0.2,-0.91181,9e-05,10.63887]
[1779723102201,26.76,77534.74,0.2,-0.91181,9e-05,10.63957]
[1779723107725,26.76,77535.03,0.2,-0.91178,9e-05,10.64191]
[1779723112760,26.76,77533.27,0.2,-0.91194,9e-05,10.62751]
[1779723117795,26.76,77533.3,0.2,-0.91193,9e-05,10.62785]
[1779723122830,26.76,77533.02,0.2,-0.91196,9e-05,10.62559]
[1779723129879,26.76,77533.91,0.2,-0.91188,9e-05,10.6329]
[1779723134915,26.76,77533.38,0.2,-0.91193,9e-05,10.62849]
[1779723139949,26.76,77531.73,0.2,-0.91207,9e-05,10.61492]
[1779723143979,26.76,77520.14,0.2,-0.91311,9e-05,10.52002]
[1779723144986,26.76,77520.74,0.2,-0.91305,9e-05,10.52507]
[1779723150022,26.76,77521.46,0.2,-0.91298,9e-05,10.53169]
[1779723153869,26.76,77522.8,0.2,-0.91289,9e-05,10.53901]
[1779723160093,26.76,77525.14,0.2,-0.91267,9e-05,10.55909]
[1779723162107,26.76,77528.16,0.2,-0.9124,9e-05,10.58406]
[1779723168149,26.76,77527.95,0.2,-0.91241,9e-05,10.58286]
[1779723170163,26.77,77530.62,0.2,-0.91217,9e-05,10.60492]
[1779723176209,26.77,77530.93,0.2,-0.91214,9e-05,10.60774]
[1779723181244,26.77,77534.01,0.2,-0.91186,9e-05,10.63309]
[1779723182251,26.77,77536.8,0.2,-0.91161,9e-05,10.656]
[1779723187921,26.77,77538.22,0.2,-0.91148,9e-05,10.66745]
[1779723187968,26.77,77541.93,0.2,-0.91115,9e-05,10.69835]
[1779723188797,26.77,77544.82,0.2,-0.91088,9e-05,10.72257]
[1779723194335,26.76,77545.58,0.2,-0.91084,9e-05,10.72658]
[1779723197356,26.76,77548.82,0.2,-0.91055,9e-05,10.7528]
[1779723202391,26.76,77550.25,0.2,-0.91043,9e-05,10.7636]
[1779723205412,26.76,77558.61,0.2,-0.90968,9e-05,10.83211]
[1779723208436,26.76,77562.64,0.2,-0.90932,9e-05,10.86456]
[1779723213471,26.76,77564.49,0.2,-0.9092,9e-05,10.87417]
[1779723216492,26.76,77559.82,0.2,-0.90964,9e-05,10.83433]
[1779723221527,26.75,77561.07,0.2,-0.90954,9e-05,10.84317]
[1779723222534,26.75,77563.54,0.2,-0.90932,9e-05,10.86335]
[1779723224548,26.75,77566.74,0.2,-0.90903,9e-05,10.88926]
[1779723229583,26.75,77565.42,0.2,-0.90917,9e-05,10.8764]
[1779723234618,26.75,77569.57,0.2,-0.90881,9e-05,10.90907]
[1779723235625,26.75,77571.97,0.2,-0.90859,9e-05,10.92867]
[1779723240661,26.74,77571.86,0.2,-0.90863,9e-05,10.92566]
[1779723241668,26.74,77568.37,0.2,-0.90895,9e-05,10.89622]
[1779723246703,26.74,77570.83,0.2,-0.90875,9e-05,10.9144]
[1779723251746,26.74,77576.46,0.2,-0.90825,9e-05,10.95934]
[1779723253758,26.74,77587.38,0.2,-0.90725,9e-05,11.04961]
[1779723254765,26.74,77593.52,0.2,-0.90668,9e-05,11.10044]
[1779723259801,26.73,77593.68,0.2,-0.9067,9e-05,11.09846]
[1779723260808,26.73,77597.35,0.2,-0.90637,9e-05,11.12859]
[1779723268864,26.72,77599.5,0.2,-0.90623,9e-05,11.14082]
[1779723270744,26.72,77601.77,0.2,-0.90603,9e-05,11.15916]
[1779723271974,26.72,77602.53,0.2,-0.90596,9e-05,11.16479]
[1779723272892,26.72,77602.46,0.2,-0.90602,9e-05,11.15867]
[1779723274906,26.72,77605.34,0.2,-0.90576,9e-05,11.18134]
[1779723279941,26.71,77606.12,0.2,-0.90573,9e-05,11.18388]
[1779723284975,26.7,77606.16,0.2,-0.90578,9e-05,11.18018]
[1779723290011,26.7,77607.77,0.2,-0.90565,9e-05,11.19189]
[1779723291018,26.7,77613.69,0.2,-0.90509,0.0001,11.24153]
[1779723293032,26.7,77609.95,0.2,-0.90545,9e-05,11.2093]
[1779723294040,26.7,77606.39,0.2,-0.90579,9e-05,11.17903]
[1779723298069,26.7,77599.29,0.2,-0.9065,9e-05,11.11623]
[1779723299076,26.7,77596.9,0.2,-0.90673,9e-05,11.09547]
[1779723300083,26.69,77592.9,0.2,-0.90711,9e-05,11.06126]
[1779723305120,26.69,77591.21,0.2,-0.9073,9e-05,11.04407]
[1779723307137,26.69,77588.59,0.2,-0.90756,9e-05,11.02096]
[1779723308145,26.69,77585.78,0.2,-0.90783,9e-05,10.99691]
[1779723314111,26.69,77586.14,0.2,-0.90781,9e-05,10.99889]
[1779723317207,26.69,77590.73,0.2,-0.90738,9e-05,11.03701]
[1779723319971,26.69,77590.83,0.2,-0.90737,9e-05,11.03784]
[1779723320073,26.69,77591.05,0.2,-0.90736,9e-05,11.03912]
[1779723325264,26.68,77591.95,0.2,-0.90731,9e-05,11.04384]
[1779723328098,26.68,77591.91,0.2,-0.90731,9e-05,11.04349]
[1779723329972,26.68,77592.39,0.2,-0.90727,9e-05,11.0475]
[1779723330073,26.68,77592.44,0.2,-0.90726,9e-05,11.04789]
[1779723335334,26.68,77592.16,0.2,-0.90732,9e-05,11.04149]
[1779723340371,26.68,77592.36,0.2,-0.9073,9e-05,11.04317]
[1779723341378,26.68,77596.6,0.2,-0.9069,9e-05,11.07872]
[1779723347420,26.68,77596.34,0.2,-0.90693,9e-05,11.07621]
[1779723352455,26.68,77596.16,0.2,-0.90695,9e-05,11.07444]
[1779723357490,26.68,77588.88,0.2,-0.90763,9e-05,11.01316]
[1779723359504,26.68,77586.57,0.2,-0.90785,9e-05,10.99393]
[1779723360511,26.68,77583.42,0.2,-0.90814,9e-05,10.96767]
[1779723363532,26.68,77581.07,0.2,-0.90835,9e-05,10.94843]
[1779723368567,26.68,77581.05,0.2,-0.90835,9e-05,10.949]
[1779723371972,26.68,77581.75,0.2,-0.90828,9e-05,10.95516]
[1779723371994,26.68,77574.06,0.2,-0.90899,9e-05,10.8914]
[1779723378637,26.68,77572.89,0.2,-0.90908,9e-05,10.88316]
[1779723384680,26.69,77572.92,0.2,-0.90906,9e-05,10.88485]
[1779723390722,26.69,77572.6,0.2,-0.90907,9e-05,10.88356]
[1779723395757,26.69,77572.51,0.2,-0.90909,9e-05,10.88004]
[1779723400792,26.69,77573.83,0.2,-0.90896,9e-05,10.89221]
[1779723405827,26.69,77573.89,0.2,-0.90894,9e-05,10.89373]
[1779723410861,26.69,77574.42,0.2,-0.90888,9e-05,10.89918]
[1779723417912,26.7,77574.47,0.2,-0.90886,9e-05,10.9012]
[1779723422948,26.7,77573.63,0.2,-0.90893,9e-05,10.8952]
[1779723428990,26.7,77574.64,0.2,-0.90882,9e-05,10.90479]
[1779723436039,26.7,77574.5,0.2,-0.90882,9e-05,10.90497]
[1779723442080,26.7,77573.51,0.2,-0.9089,9e-05,10.8979]
[1779723447116,26.7,77573.65,0.2,-0.90887,9e-05,10.90004]
[1779723456179,26.71,77574.0,0.2,-0.90885,9e-05,10.90076]
[1779723461214,26.71,77573.99,0.2,-0.90884,9e-05,10.90165]
[1779723466249,26.71,77573.66,0.2,-0.90886,9e-05,10.89988]
[1779723468263,26.71,77567.75,0.2,-0.9094,9e-05,10.85112]
[1779723469270,26.71,77565.1,0.2,-0.90964,9e-05,10.82938]
[1779723474305,26.71,77565.35,0.2,-0.9096,9e-05,10.833]
[1779723480347,26.72,77566.26,0.2,-0.90949,9e-05,10.84237]
[1779723486389,26.72,77567.53,0.2,-0.90936,9e-05,10.85468]
[1779723487395,26.72,77571.69,0.2,-0.90897,9e-05,10.88955]
[1779723492431,26.72,77575.97,0.2,-0.90856,9e-05,10.92625]
[1779723495453,26.72,77580.0,0.2,-0.90818,9e-05,10.96032]
[1779723497467,26.72,77585.9,0.2,-0.90763,9e-05,11.00978]
[1779723501496,26.72,77588.91,0.2,-0.90735,9e-05,11.03505]
[1779723506532,26.72,77587.93,0.2,-0.90744,9e-05,11.02685]
[1779723514589,26.72,77587.29,0.2,-0.90753,9e-05,11.01764]
[1779723519624,26.72,77587.76,0.2,-0.90749,9e-05,11.02172]
[1779723527681,26.72,77587.18,0.2,-0.90754,9e-05,11.01714]
[1779723532716,26.72,77587.14,0.2,-0.90754,9e-05,11.01701]
[1779723537751,26.72,77589.47,0.2,-0.90732,9e-05,11.03668]
[1779723542788,26.72,77589.4,0.2,-0.90732,9e-05,11.03618]
[1779723547822,26.72,77589.43,0.2,-0.90732,9e-05,11.03655]
[1779723552858,26.72,77589.39,0.2,-0.90732,9e-05,11.03635]
[1779723557893,26.72,77590.75,0.2,-0.90719,9e-05,11.04785]
[1779723562929,26.72,77591.04,0.2,-0.90717,9e-05,11.05027]
[1779723566015,26.72,77591.77,0.2,-0.9071,9e-05,11.05637]
[1779723567972,26.72,77594.53,0.2,-0.90684,9e-05,11.07941]
[1779723568036,26.72,77594.73,0.2,-0.90682,9e-05,11.08103]
[1779723574007,26.72,77594.35,0.2,-0.90689,9e-05,11.07354]
[1779723576021,26.72,77596.95,0.2,-0.90665,9e-05,11.09521]
[1779723581056,26.72,77596.63,0.2,-0.90668,9e-05,11.09199]
[1779723588105,26.72,77597.21,0.2,-0.90664,9e-05,11.09625]
[1779723592133,26.72,77594.55,0.2,-0.90689,9e-05,11.07357]
[1779723597168,26.72,77594.58,0.2,-0.90689,9e-05,11.07395]
[1779723602203,26.72,77594.48,0.2,-0.90689,9e-05,11.07391]
[1779723612272,26.72,77594.56,0.2,-0.90689,9e-05,11.07406]
[1779723615294,26.72,77597.07,0.2,-0.90665,9e-05,11.09494]
[1779723620329,26.72,77599.82,0.2,-0.9064,9e-05,11.11753]
[1779723623350,26.72,77603.44,0.2,-0.90606,9e-05,11.14759]
[1779723624357,26.72,77606.5,0.2,-0.90577,9e-05,11.17317]
[1779723629392,26.72,77608.43,0.2,-0.9056,9e-05,11.18836]
[1779723633420,26.72,77602.86,0.2,-0.90617,9e-05,11.13666]
[1779723638455,26.71,77601.69,0.2,-0.90629,9e-05,11.12612]
[1779723643491,26.71,77603.42,0.2,-0.90613,9e-05,11.13997]
[1779723648525,26.71,77602.32,0.2,-0.90628,9e-05,11.1272]
[1779723653561,26.7,77603.49,0.2,-0.90621,9e-05,11.13351]
[1779723658596,26.7,77605.31,0.2,-0.90608,9e-05,11.14522]
[1779723663631,26.69,77606.53,0.2,-0.906,9e-05,11.15182]
[1779723668666,26.69,77606.68,0.2,-0.90603,9e-05,11.14938]
[1779723671688,26.69,77611.75,0.2,-0.90557,9e-05,11.19041]
[1779723673703,26.69,77596.49,0.2,-0.90702,9e-05,11.06106]
[1779723674711,26.68,77595.33,0.2,-0.90714,9e-05,11.05072]
[1779723682765,26.68,77593.94,0.2,-0.90732,9e-05,11.03447]
[1779723688807,26.67,77582.14,0.2,-0.90845,9e-05,10.93255]
[1779723689814,26.67,77569.51,0.2,-0.90962,9e-05,10.82693]
[1779723690821,26.67,77570.13,0.2,-0.90957,9e-05,10.83184]
[1779723695856,26.67,77569.76,0.2,-0.90965,9e-05,10.82362]
[1779723696863,26.67,77567.31,0.2,-0.90987,9e-05,10.80303]
[1779723699975,26.67,77566.39,0.2,-0.90996,9e-05,10.79481]
[1779723699977,26.67,77566.31,0.2,-0.90997,9e-05,10.79415]
[1779723705926,26.67,77564.92,0.2,-0.91011,9e-05,10.78149]
[1779723710974,26.67,77564.7,0.2,-0.91014,9e-05,10.77898]
[1779723712975,26.67,77567.82,0.2,-0.90985,9e-05,10.80495]
[1779723718010,26.67,77567.72,0.2,-0.90984,9e-05,10.80599]
[1779723719017,26.67,77565.2,0.2,-0.91007,9e-05,10.78545]
[1779723726074,26.68,77565.28,0.2,-0.91003,9e-05,10.78904]
[1779723731109,26.68,77565.59,0.2,-0.90998,9e-05,10.79372]
[1779723736144,26.68,77564.2,0.2,-0.91008,9e-05,10.78429]
[1779723741180,26.68,77565.62,0.2,-0.90992,9e-05,10.79823]
[1779723746215,26.69,77565.09,0.2,-0.90995,9e-05,10.79599]
[1779723749236,26.69,77562.58,0.2,-0.91016,9e-05,10.7765]
[1779723751250,26.69,77558.81,0.2,-0.91053,9e-05,10.74224]
[1779723752257,26.69,77564.57,0.2,-0.90999,9e-05,10.79047]
[1779723753264,26.69,77570.6,0.2,-0.90943,9e-05,10.84151]
[1779723758300,26.69,77570.68,0.2,-0.9094,9e-05,10.84399]
[1779723765349,26.7,77571.19,0.2,-0.90934,9e-05,10.84972]
[1779723770384,26.7,77571.19,0.2,-0.90935,9e-05,10.84882]
[1779723777433,26.69,77571.2,0.2,-0.90936,9e-05,10.84768]
[1779723781461,26.69,77568.7,0.2,-0.9096,9e-05,10.82623]
[1779723786495,26.69,77568.06,0.2,-0.90967,9e-05,10.82027]
[1779723787503,26.69,77565.38,0.2,-0.90991,9e-05,10.7979]
[1779723794552,26.69,77565.95,0.2,-0.90987,9e-05,10.80198]
[1779723799587,26.69,77566.42,0.2,-0.90983,9e-05,10.80544]
[1779723804622,26.69,77567.79,0.2,-0.90971,9e-05,10.81635]
[1779723811671,26.69,77568.04,0.2,-0.90972,9e-05,10.81369]
[1779723812678,26.69,77571.29,0.2,-0.90943,9e-05,10.84058]
[1779723813685,26.69,77577.27,0.2,-0.90888,9e-05,10.8902]
[1779723814692,26.69,77580.86,0.2,-0.90855,9e-05,10.91991]
[1779723816706,26.69,77583.37,0.2,-0.90832,9e-05,10.94027]
[1779723821741,26.68,77583.45,0.2,-0.90833,9e-05,10.93935]
[1779723826776,26.68,77583.29,0.2,-0.90837,9e-05,10.93627]
[1779723839867,26.68,77583.35,0.2,-0.90841,9e-05,10.93197]
[1779723842892,26.67,77586.67,0.2,-0.90812,9e-05,10.9585]
[1779723847927,26.67,77587.6,0.2,-0.90806,9e-05,10.96401]
[1779723852962,26.67,77587.2,0.2,-0.90812,9e-05,10.9583]
[1779723857998,26.67,77586.43,0.2,-0.90822,9e-05,10.94964]
[1779723865048,26.66,77586.32,0.2,-0.90826,9e-05,10.94562]
[1779723870083,26.66,77588.12,0.2,-0.90812,9e-05,10.95847]
[1779723873104,26.66,77590.94,0.2,-0.9079,9e-05,10.9767]
[1779723875118,26.65,77593.6,0.2,-0.90767,9e-05,10.99799]
[1779723880153,26.65,77594.24,0.2,-0.90764,9e-05,11.00082]
[1779723882025,26.65,77593.3,0.2,-0.90773,9e-05,10.99244]
[1779723883971,26.65,77595.62,0.2,-0.90752,9e-05,11.01091]
[1779723884181,26.65,77595.76,0.2,-0.90752,9e-05,11.01158]
[1779723890223,26.64,77596.29,0.2,-0.9075,9e-05,11.013]
[1779723895258,26.64,77595.77,0.2,-0.90758,9e-05,11.00612]
[1779723902308,26.64,77596.05,0.2,-0.90759,9e-05,11.005]
[1779723907342,26.63,77595.41,0.2,-0.90768,9e-05,10.99718]
[1779723912377,26.63,77593.4,0.2,-0.90789,9e-05,10.97795]
[1779723917412,26.63,77595.36,0.2,-0.90774,9e-05,10.99214]
[1779723922448,26.62,77594.96,0.2,-0.90781,9e-05,10.98593]
[1779723927483,26.62,77595.64,0.2,-0.90777,9e-05,10.98929]
[1779723932518,26.62,77593.8,0.2,-0.908,9e-05,10.96759]
[1779723937553,26.61,77592.91,0.2,-0.9081,9e-05,10.958]
[1779723943596,26.61,77592.93,0.2,-0.90813,9e-05,10.95564]
[1779723951651,26.61,77593.33,0.2,-0.90813,9e-05,10.95565]
[1779723954672,26.6,77583.0,0.2,-0.9091,9e-05,10.868]
[1779723955679,26.6,77582.26,0.2,-0.90918,9e-05,10.86153]
[1779723956687,26.6,77580.04,0.2,-0.90938,9e-05,10.84273]
[1779723961722,26.6,77578.18,0.2,-0.90957,9e-05,10.82601]
[1779723966757,26.6,77579.13,0.2,-0.9095,9e-05,10.83266]
[1779723969971,26.6,77578.5,0.2,-0.90956,9e-05,10.82659]
[1779723970210,26.6,77579.2,0.2,-0.9095,9e-05,10.83243]
[1779723977834,26.6,77578.54,0.2,-0.90958,9e-05,10.82489]
[1779723982869,26.59,77577.24,0.2,-0.90972,9e-05,10.81279]
[1779723987904,26.59,77577.38,0.2,-0.90972,9e-05,10.81275]
[1779723988911,26.59,77573.68,0.2,-0.91006,9e-05,10.78168]
[1779723989918,26.59,77569.91,0.2,-0.91041,9e-05,10.75012]
[1779723992939,26.59,77566.91,0.2,-0.91072,9e-05,10.72084]
[1779723998981,26.59,77566.77,0.2,-0.91074,9e-05,10.71899]
[1779724005023,26.59,77565.98,0.2,-0.91082,9e-05,10.71182]
[1779724011065,26.59,77565.13,0.2,-0.9109,9e-05,10.70426]
[1779724017108,26.59,77564.05,0.2,-0.911,9e-05,10.69495]
[1779724021136,26.59,77561.6,0.2,-0.91125,9e-05,10.67255]
[1779724022143,26.59,77558.0,0.2,-0.91158,9e-05,10.64225]
[1779724023150,26.58,77553.32,0.2,-0.91201,9e-05,10.60311]
[1779724028184,26.58,77552.32,0.2,-0.91211,9e-05,10.59356]
[1779724031206,26.58,77557.46,0.2,-0.91164,9e-05,10.63651]
[1779724036241,26.58,77557.89,0.2,-0.9116,9e-05,10.64044]
[1779724042283,26.58,77558.39,0.2,-0.91155,9e-05,10.64496]
[1779724045305,26.58,77555.28,0.2,-0.91183,9e-05,10.61943]
[1779724049333,26.59,77553.04,0.2,-0.91203,9e-05,10.60132]
[1779724054368,26.59,77551.31,0.2,-0.91221,9e-05,10.58376]
[1779724056382,26.59,77548.67,0.2,-0.91244,9e-05,10.56229]
[1779724061417,26.59,77547.95,0.2,-0.9125,9e-05,10.55732]
[1779724066452,26.59,77548.16,0.2,-0.91246,9e-05,10.56009]
[1779724071487,26.59,77547.14,0.2,-0.91255,9e-05,10.5527]
[1779724076522,26.59,77545.75,0.2,-0.91266,9e-05,10.54233]
[1779724080550,26.59,77543.34,0.2,-0.91286,9e-05,10.52342]
[1779724086592,26.6,77543.19,0.2,-0.91286,9e-05,10.52402]
[1779724091627,26.6,77541.05,0.2,-0.91303,9e-05,10.50775]
[1779724096662,26.6,77540.25,0.2,-0.91309,9e-05,10.50258]
[1779724098676,26.6,77533.76,0.2,-0.91366,9e-05,10.44986]
[1779724099682,26.6,77531.48,0.2,-0.91386,9e-05,10.43153]
[1779724101696,26.6,77534.06,0.2,-0.91362,9e-05,10.45349]
[1779724102704,26.6,77536.65,0.2,-0.91339,9e-05,10.47511]
[1779724105725,26.6,77533.28,0.2,-0.91368,9e-05,10.44844]
[1779724107739,26.6,77531.05,0.2,-0.91387,9e-05,10.43087]
[1779724108746,26.61,77523.69,0.2,-0.91452,9e-05,10.371]
[1779724113781,26.61,77525.12,0.2,-0.91439,9e-05,10.38114]
[1779724118816,26.61,77523.47,0.2,-0.91451,9e-05,10.36999]
[1779724120316,26.61,77522.75,0.2,-0.91457,9e-05,10.36459]
[1779724123851,26.62,77519.8,0.2,-0.91481,9e-05,10.34243]
[1779724124858,26.62,77517.59,0.2,-0.915,9e-05,10.32491]
[1779724129893,26.62,77516.56,0.2,-0.91506,9e-05,10.31921]
[1779724134928,26.62,77514.98,0.2,-0.91517,9e-05,10.30897]
[1779724135936,26.62,77499.59,0.2,-0.91651,9e-05,10.18449]
[1779724136944,26.62,77493.28,0.2,-0.91705,9e-05,10.13417]
[1779724138959,26.63,77491.46,0.2,-0.91719,9e-05,10.12111]
[1779724142988,26.63,77497.32,0.2,-0.91665,9e-05,10.17179]
[1779724145006,26.63,77499.61,0.2,-0.91643,9e-05,10.1918]
[1779724148033,26.64,77502.81,0.2,-0.91613,9e-05,10.21986]
[1779724149039,26.64,77504.87,0.2,-0.91594,9e-05,10.23724]
[1779724153069,26.64,77508.61,0.2,-0.91559,9e-05,10.27014]
[1779724154076,26.64,77515.41,0.2,-0.91499,9e-05,10.32606]
[1779724155083,26.64,77520.1,0.2,-0.91457,9e-05,10.3648]
[1779724161126,26.65,77521.49,0.2,-0.91442,9e-05,10.37866]
[1779724166161,26.65,77523.37,0.2,-0.91423,9e-05,10.39597]
[1779724167168,26.65,77526.96,0.2,-0.91391,9e-05,10.42569]
[1779724172202,26.65,77525.88,0.2,-0.91401,9e-05,10.4145]
[1779724174217,26.65,77523.68,0.2,-0.9142,9e-05,10.3972]
[1779724180261,26.65,77528.57,0.2,-0.91374,9e-05,10.43928]
[1779724186303,26.66,77530.21,0.2,-0.91358,9e-05,10.45439]
[1779724189324,26.66,77532.72,0.2,-0.91335,9e-05,10.47573]
[1779724191338,26.66,77535.76,0.2,-0.91307,9e-05,10.5011]
[1779724193055,26.66,77537.36,0.2,-0.91292,9e-05,10.51442]
[1779724197380,26.66,77539.56,0.2,-0.91272,9e-05,10.53328]
[1779724202415,26.66,77539.97,0.2,-0.91268,9e-05,10.53724]
[1779724209464,26.66,77539.2,0.2,-0.91274,9e-05,10.53175]
[1779724215506,26.66,77539.3,0.2,-0.91272,9e-05,10.53333]
[1779724217520,26.66,77536.71,0.2,-0.91295,9e-05,10.5123]
[1779724221548,26.66,77534.54,0.2,-0.91313,9e-05,10.49517]
[1779724226588,26.66,77532.48,0.2,-0.91331,9e-05,10.47922]
[1779724232630,26.67,77530.66,0.2,-0.91348,9e-05,10.46173]
[1779724237665,26.67,77531.34,0.2,-0.91341,9e-05,10.46859]
[1779724239679,26.67,77526.29,0.2,-0.91385,9e-05,10.42779]
[1779724242018,26.67,77526.3,0.2,-0.91385,9e-05,10.42816]
[1779724247736,26.67,77526.13,0.2,-0.91384,9e-05,10.42914]
[1779724250756,26.67,77522.65,0.2,-0.91413,9e-05,10.40171]
[1779724254784,26.68,77520.32,0.2,-0.91432,9e-05,10.38459]
[1779724256798,26.68,77517.44,0.2,-0.91457,9e-05,10.36191]
[1779724261838,26.68,77515.48,0.2,-0.91471,9e-05,10.34816]
[1779724266869,26.68,77515.43,0.2,-0.91469,9e-05,10.34999]
[1779724272912,26.69,77516.05,0.2,-0.91461,9e-05,10.35763]
[1779724277947,26.69,77516.57,0.2,-0.91454,9e-05,10.36393]
[1779724282982,26.69,77518.79,0.2,-0.91432,9e-05,10.38399]
[1779724288018,26.7,77523.1,0.2,-0.91392,9e-05,10.4209]
[1779724289025,26.7,77526.48,0.2,-0.91362,9e-05,10.44883]
[1779724294060,26.7,77527.07,0.2,-0.91358,9e-05,10.45107]
[1779724297081,26.7,77529.78,0.2,-0.91333,9e-05,10.47399]
[1779724299095,26.7,77538.42,0.2,-0.91255,9e-05,10.54529]
[1779724300102,26.7,77540.13,0.2,-0.9124,9e-05,10.55945]
[1779724303123,26.7,77543.1,0.2,-0.91213,9e-05,10.58411]
[1779724308424,26.7,77543.37,0.2,-0.9121,9e-05,10.58653]
[1779724313193,26.7,77541.15,0.2,-0.9123,9e-05,10.56856]
[1779724318228,26.7,77542.43,0.2,-0.91218,9e-05,10.57941]
[1779724323262,26.7,77542.82,0.2,-0.91214,9e-05,10.58292]
[1779724325277,26.7,77532.16,0.2,-0.9131,9e-05,10.49554]
[1779724326284,26.7,77529.48,0.2,-0.91333,9e-05,10.47378]
[1779724331318,26.7,77531.25,0.2,-0.91316,9e-05,10.48938]
[1779724338368,26.7,77530.62,0.2,-0.9132,9e-05,10.48572]
[1779724340382,26.71,77535.15,0.2,-0.91279,9e-05,10.52326]
[1779724341389,26.71,77538.57,0.2,-0.91248,9e-05,10.55148]
[1779724343403,26.71,77545.15,0.2,-0.91189,9e-05,10.60578]
[1779724349445,26.71,77546.82,0.2,-0.91174,9e-05,10.61957]
[1779724355486,26.71,77548.36,0.2,-0.91163,9e-05,10.62826]
[1779724359515,26.71,77552.42,0.2,-0.91126,9e-05,10.66163]
[1779724364550,26.71,77553.84,0.2,-0.91114,9e-05,10.67303]
[1779724369585,26.7,77553.03,0.2,-0.91122,9e-05,10.66599]
[1779724370592,26.7,77555.57,0.2,-0.91099,9e-05,10.6869]
[1779724375627,26.7,77554.78,0.2,-0.91106,9e-05,10.67993]
[1779724380662,26.7,77553.04,0.2,-0.91122,9e-05,10.66522]
[1779724383683,26.7,77550.57,0.2,-0.91145,9e-05,10.6447]
[1779724384690,26.7,77545.37,0.2,-0.91192,9e-05,10.60184]
[1779724389724,26.7,77545.85,0.2,-0.91187,9e-05,10.60603]
[1779724394760,26.7,77545.72,0.2,-0.91188,9e-05,10.60519]
[1779724399795,26.7,77545.12,0.2,-0.91193,9e-05,10.6005]
[1779724404830,26.7,77545.1,0.2,-0.91193,9e-05,10.60059]
[1779724411879,26.71,77544.5,0.2,-0.91201,9e-05,10.59203]
[1779724413893,26.71,77542.06,0.2,-0.91223,9e-05,10.57207]
[1779724417921,26.71,77539.65,0.2,-0.91244,9e-05,10.55263]
[1779724422956,26.71,77539.63,0.2,-0.91244,9e-05,10.55314]
[1779724427991,26.71,77536.86,0.2,-0.91268,9e-05,10.53093]
[1779724433026,26.71,77537.32,0.2,-0.91263,9e-05,10.53539]
[1779724437054,26.71,77539.79,0.2,-0.9124,9e-05,10.55614]
[1779724442089,26.71,77538.98,0.2,-0.91247,9e-05,10.54994]
[1779724447124,26.71,77538.51,0.2,-0.91251,9e-05,10.54653]
[1779724448132,26.71,77541.21,0.2,-0.91227,9e-05,10.56881]
[1779724454173,26.71,77539.88,0.2,-0.91238,9e-05,10.55825]
[1779724459209,26.71,77540.67,0.2,-0.91231,9e-05,10.56506]
[1779724461223,26.71,77546.74,0.2,-0.91176,9e-05,10.61512]
[1779724469280,26.71,77548.37,0.2,-0.91161,9e-05,10.62837]
[1779724471294,26.71,77545.3,0.2,-0.91192,9e-05,10.59908]
[1779724472301,26.71,77542.12,0.2,-0.91221,9e-05,10.57294]
[1779724481364,26.71,77541.86,0.2,-0.91222,9e-05,10.57132]
[1779724486399,26.71,77548.22,0.2,-0.91165,9e-05,10.62398]
[1779724492441,26.71,77548.98,0.2,-0.91158,9e-05,10.63018]
[1779724497477,26.71,77549.23,0.2,-0.91156,9e-05,10.63217]
[1779724501510,26.71,77541.92,0.2,-0.91222,9e-05,10.57198]
[1779724504531,26.71,77544.46,0.2,-0.91198,9e-05,10.59309]
[1779724509567,26.71,77549.81,0.2,-0.9115,9e-05,10.63734]
[1779724515609,26.71,77550.37,0.2,-0.91145,9e-05,10.64185]
[1779724522658,26.71,77550.59,0.2,-0.91143,9e-05,10.64353]
[1779724523666,26.71,77554.27,0.2,-0.9111,9e-05,10.67387]
[1779724524673,26.71,77558.78,0.2,-0.91069,9e-05,10.71107]
[1779724529709,26.71,77560.53,0.2,-0.91054,9e-05,10.72495]
[1779724533735,26.71,77563.01,0.2,-0.91034,9e-05,10.741]
[1779724538771,26.71,77562.4,0.2,-0.91041,9e-05,10.73524]
[1779724543806,26.71,77562.76,0.2,-0.91038,9e-05,10.73752]
[1779724545820,26.71,77565.26,0.2,-0.91016,9e-05,10.75795]
[1779724550855,26.71,77565.72,0.2,-0.91012,9e-05,10.76093]
[1779724553876,26.71,77571.82,0.2,-0.90957,9e-05,10.81101]
[1779724554883,26.71,77575.15,0.2,-0.90927,9e-05,10.83844]
[1779724559917,26.7,77574.34,0.2,-0.90936,9e-05,10.83029]
[1779724564952,26.7,77574.93,0.2,-0.90932,9e-05,10.8339]
[1779724569988,26.7,77576.85,0.2,-0.90916,9e-05,10.84848]
[1779724572005,26.7,77579.4,0.2,-0.90893,9e-05,10.86912]
[1779724576030,26.7,77582.56,0.2,-0.90865,9e-05,10.8941]
[1779724581066,26.7,77583.08,0.2,-0.90862,9e-05,10.89661]
[1779724586105,26.69,77586.67,0.2,-0.90831,9e-05,10.92429]
[1779724589126,26.69,77589.12,0.2,-0.9081,9e-05,10.94349]
[1779724590134,26.69,77593.2,0.2,-0.90772,9e-05,10.97716]
[1779724592147,26.69,77590.07,0.2,-0.90806,9e-05,10.94606]
[1779724597182,26.69,77591.01,0.2,-0.90799,9e-05,10.9517]
[1779724608260,26.68,77591.16,0.2,-0.90803,9e-05,10.94815]
[1779724610279,26.68,77587.34,0.2,-0.9084,9e-05,10.91541]
[1779724611286,26.68,77580.83,0.2,-0.90901,9e-05,10.86075]
[1779724616321,26.68,77579.5,0.2,-0.90915,9e-05,10.84825]
[1779724619342,26.67,77570.06,0.2,-0.91002,9e-05,10.76896]
[1779724620349,26.67,77569.21,0.2,-0.9101,9e-05,10.76175]
[1779724626391,26.67,77567.72,0.2,-0.91025,9e-05,10.74848]
[1779724631426,26.67,77562.3,0.2,-0.91075,9e-05,10.70292]
[1779724636461,26.67,77566.51,0.2,-0.91037,9e-05,10.73747]
[1779724643368,26.67,77568.64,0.2,-0.91018,9e-05,10.7546]
[1779724648546,26.67,77568.2,0.2,-0.91023,9e-05,10.75009]
[1779724653582,26.67,77568.26,0.2,-0.91026,9e-05,10.74611]
[1779724658617,26.67,77568.07,0.2,-0.91029,9e-05,10.74405]
[1779724663652,26.67,77567.48,0.2,-0.91035,9e-05,10.73869]
[1779724668687,26.67,77566.85,0.2,-0.91041,9e-05,10.73299]
[1779724678757,26.67,77566.79,0.2,-0.91042,9e-05,10.73164]
[1779724683796,26.67,77565.94,0.2,-0.91051,9e-05,10.72419]
[1779724688831,26.67,77565.71,0.2,-0.91053,9e-05,10.72191]
[1779724693866,26.66,77564.76,0.2,-0.91062,9e-05,10.71373]
[1779724699908,26.66,77565.12,0.2,-0.91059,9e-05,10.71628]
[1779724704943,26.66,77564.91,0.2,-0.91062,9e-05,10.71415]
[1779724709978,26.66,77564.84,0.2,-0.91063,9e-05,10.71316]
[1779724715014,26.66,77564.01,0.2,-0.91074,9e-05,10.7019]
[1779724722064,26.66,77563.33,0.2,-0.9108,9e-05,10.69577]
[1779724727099,26.66,77563.5,0.2,-0.91079,9e-05,10.6968]
[1779724732134,26.66,77563.03,0.2,-0.91084,9e-05,10.6925]
[1779724738176,26.66,77564.6,0.2,-0.9107,9e-05,10.70498]
[1779724739183,26.66,77567.09,0.2,-0.91048,9e-05,10.72551]
[1779724744218,26.66,77568.21,0.2,-0.91038,9e-05,10.73414]
[1779724749253,26.66,77569.57,0.2,-0.91027,9e-05,10.74464]
[1779724754289,26.66,77566.76,0.2,-0.91053,9e-05,10.72038]
[1779724759324,26.66,77566.76,0.2,-0.91054,9e-05,10.71975]
[1779724765366,26.66,77566.1,0.2,-0.91061,9e-05,10.71369]
[1779724770401,26.65,77564.39,0.2,-0.91077,9e-05,10.69912]
[1779724776443,26.65,77562.08,0.2,-0.91101,9e-05,10.67576]
[1779724781478,26.65,77561.6,0.2,-0.91106,9e-05,10.67168]
[1779724786513,26.65,77560.77,0.2,-0.91113,9e-05,10.66473]
[1779724791548,26.65,77561.64,0.2,-0.91105,9e-05,10.67182]
[1779724796583,26.65,77561.06,0.2,-0.91111,9e-05,10.66688]
[1779724801562,26.65,77561.33,0.2,-0.91109,9e-05,10.66906]
[1779724801618,26.65,77568.32,0.2,-0.91045,9e-05,10.72687]
[1779724802017,26.65,77568.32,0.2,-0.91045,9e-05,10.72687]
[1779724802626,26.65,77571.65,0.2,-0.91014,9e-05,10.7544]
[1779724805227,26.65,77573.97,0.2,-0.90993,9e-05,10.77336]
[1779724806655,26.65,77579.12,0.2,-0.90946,9e-05,10.8164]
[1779724806836,26.65,77579.12,0.2,-0.90946,9e-05,10.8164]
[1779724806971,26.65,77579.12,0.2,-0.90946,9e-05,10.8164]
[1779724807020,26.65,77579.12,0.2,-0.90946,9e-05,10.8164]
[1779724807225,26.65,77579.12,0.2,-0.90946,9e-05,10.8164]
[1779724808876,26.65,77580.55,0.2,-0.90932,9e-05,10.82862]
[1779724808928,26.65,77580.55,0.2,-0.90932,9e-05,10.82862]
[1779724808972,26.65,77580.55,0.2,-0.90932,9e-05,10.82862]
[1779724808977,26.65,77580.11,0.2,-0.90937,9e-05,10.8247]
[1779724812697,26.65,77575.48,0.2,-0.9098,9e-05,10.78522]
[1779724814812,26.65,77574.46,0.2,-0.9099,9e-05,10.77655]
[1779724814865,26.65,77574.46,0.2,-0.9099,9e-05,10.77655]
[1779724814972,26.65,77574.46,0.2,-0.9099,9e-05,10.77655]
[1779724816772,26.65,77574.69,0.2,-0.90988,9e-05,10.77811]
[1779724816823,26.65,77574.69,0.2,-0.90988,9e-05,10.77811]
[1779724816971,26.65,77574.69,0.2,-0.90988,9e-05,10.77811]
[1779724817028,26.65,77574.79,0.2,-0.90987,9e-05,10.77876]
[1779724822767,26.65,77564.96,0.2,-0.91079,9e-05,10.6961]
[1779724823774,26.65,77562.18,0.2,-0.91104,9e-05,10.67302]
[1779724824914,26.65,77562.18,0.2,-0.91104,9e-05,10.67302]
[1779724824965,26.65,77562.18,0.2,-0.91104,9e-05,10.67302]
[1779724824973,26.65,77562.18,0.2,-0.91104,9e-05,10.67302]
[1779724825538,26.65,77562.18,0.2,-0.91104,9e-05,10.67302]
[1779724825628,26.65,77562.18,0.2,-0.91104,9e-05,10.67302]
[1779724825573,26.65,77561.89,0.2,-0.91107,9e-05,10.67058]
[1779724825728,26.65,77561.89,0.2,-0.91107,9e-05,10.67058]
[1779724825788,26.65,77561.01,0.2,-0.91115,9e-05,10.6633]
[1779724829931,26.65,77561.13,0.2,-0.91114,9e-05,10.66429]
[1779724829975,26.65,77561.13,0.2,-0.91114,9e-05,10.66429]
[1779724829983,26.65,77561.13,0.2,-0.91114,9e-05,10.66429]
[1779724835859,26.65,77559.98,0.2,-0.91127,9e-05,10.65093]
[1779724837085,26.65,77559.98,0.2,-0.91127,9e-05,10.65093]
[1779724837131,26.65,77559.98,0.2,-0.91127,9e-05,10.65093]
[1779724837223,26.65,77559.98,0.2,-0.91127,9e-05,10.65093]
[1779724837561,26.65,77559.98,0.2,-0.91127,9e-05,10.65093]
[1779724837611,26.65,77559.98,0.2,-0.91127,9e-05,10.65093]
[1779724837572,26.65,77560.22,0.2,-0.91125,9e-05,10.65299]
[1779724837722,26.65,77560.22,0.2,-0.91125,9e-05,10.65299]
[1779724844923,26.65,77560.3,0.2,-0.91124,9e-05,10.65396]
[1779724851651,26.65,77560.26,0.2,-0.91124,9e-05,10.65384]
[1779724851728,26.65,77560.07,0.2,-0.91125,9e-05,10.65243]
[1779724851971,26.65,77554.99,0.2,-0.91171,9e-05,10.61047]
[1779724853521,26.65,77554.99,0.2,-0.91171,9e-05,10.61047]
[1779724853563,26.65,77554.99,0.2,-0.91171,9e-05,10.61047]
[1779724853664,26.65,77551.43,0.2,-0.91203,9e-05,10.58139]
[1779724853721,26.65,77551.43,0.2,-0.91203,9e-05,10.58139]
[1779724854064,26.65,77551.43,0.2,-0.91203,9e-05,10.58139]
[1779724854118,26.65,77551.43,0.2,-0.91203,9e-05,10.58139]
[1779724854222,26.65,77551.43,0.2,-0.91203,9e-05,10.58139]
[1779724854276,26.65,77551.51,0.2,-0.91203,9e-05,10.58205]
[1779724861034,26.65,77552.52,0.2,-0.91192,9e-05,10.59151]
[1779724865145,26.65,77551.31,0.2,-0.91203,9e-05,10.58203]
[1779724865175,26.65,77551.31,0.2,-0.91203,9e-05,10.58203]
[1779724865223,26.65,77551.31,0.2,-0.91203,9e-05,10.58203]
[1779724865561,26.65,77551.31,0.2,-0.91203,9e-05,10.58203]
[1779724865613,26.65,77551.31,0.2,-0.91203,9e-05,10.58203]
[1779724865714,26.65,77551.38,0.2,-0.91202,9e-05,10.58294]
[1779724865721,26.65,77551.38,0.2,-0.91202,9e-05,10.58294]
[1779724871105,26.65,77550.69,0.2,-0.91207,9e-05,10.57808]
[1779724872112,26.65,77545.83,0.2,-0.91251,9e-05,10.53823]
[1779724874538,26.66,77546.69,0.2,-0.91243,9e-05,10.54554]
[1779724874588,26.66,77546.69,0.2,-0.91243,9e-05,10.54554]
[1779724874723,26.66,77546.69,0.2,-0.91243,9e-05,10.54554]
[1779724875695,26.66,77546.73,0.2,-0.91242,9e-05,10.54631]
[1779724875701,26.66,77546.73,0.2,-0.91242,9e-05,10.54631]
[1779724875721,26.66,77546.73,0.2,-0.91242,9e-05,10.54631]
[1779724875133,26.66,77553.84,0.2,-0.91178,9e-05,10.6049]
[1779724876663,26.66,77553.84,0.2,-0.91178,9e-05,10.6049]
[1779724876712,26.66,77553.84,0.2,-0.91178,9e-05,10.6049]
[1779724876724,26.66,77553.84,0.2,-0.91178,9e-05,10.6049]
[1779724876140,26.66,77555.86,0.2,-0.91159,9e-05,10.6217]
[1779724881174,26.66,77556.64,0.2,-0.91151,9e-05,10.62866]
[1779724885163,26.66,77556.85,0.2,-0.91149,9e-05,10.6307]
[1779724885180,26.66,77556.85,0.2,-0.91149,9e-05,10.6307]
[1779724885224,26.66,77556.85,0.2,-0.91149,9e-05,10.6307]
[1779724885373,26.66,77556.85,0.2,-0.91149,9e-05,10.6307]
[1779724885400,26.66,77556.85,0.2,-0.91149,9e-05,10.6307]
[1779724885471,26.66,77556.85,0.2,-0.91149,9e-05,10.6307]
[1779724885573,26.66,77556.85,0.2,-0.91149,9e-05,10.63089]
[1779724887217,26.66,77551.28,0.2,-0.91199,9e-05,10.58503]
[1779724888647,26.66,77551.28,0.2,-0.91199,9e-05,10.58503]
[1779724888717,26.66,77551.28,0.2,-0.91199,9e-05,10.58503]
[1779724888972,26.66,77549.79,0.2,-0.91213,9e-05,10.57292]
[1779724892422,26.66,77548.41,0.2,-0.91227,9e-05,10.55817]
[1779724892471,26.66,77548.41,0.2,-0.91227,9e-05,10.55817]
[1779724892477,26.66,77548.41,0.2,-0.91227,9e-05,10.55817]
[1779724892572,26.66,77547.99,0.2,-0.91231,9e-05,10.55512]
[1779724894497,26.66,77546.95,0.2,-0.9124,9e-05,10.54656]
[1779724894544,26.66,77546.95,0.2,-0.9124,9e-05,10.54656]
[1779724894722,26.66,77546.95,0.2,-0.9124,9e-05,10.54656]
[1779724900129,26.66,77547.79,0.2,-0.91231,9e-05,10.55473]
[1779724900224,26.66,77547.79,0.2,-0.91231,9e-05,10.55473]
[1779724900309,26.66,77547.88,0.2,-0.9123,9e-05,10.55568]
[1779724903252,26.66,77547.74,0.2,-0.91231,9e-05,10.55494]
[1779724903304,26.66,77547.74,0.2,-0.91231,9e-05,10.55494]
[1779724903471,26.66,77547.74,0.2,-0.91231,9e-05,10.55494]
[1779724905988,26.66,77548.66,0.2,-0.91222,9e-05,10.56313]
[1779724906039,26.66,77548.66,0.2,-0.91222,9e-05,10.56313]
[1779724906222,26.66,77548.66,0.2,-0.91222,9e-05,10.56313]
[1779724906353,26.66,77548.65,0.2,-0.91222,9e-05,10.56325]
[1779724911388,26.66,77548.18,0.2,-0.91225,9e-05,10.56035]
[1779724912971,26.66,77548.18,0.2,-0.91225,9e-05,10.56035]
[1779724912972,26.66,77548.18,0.2,-0.91225,9e-05,10.56035]
[1779724914639,26.66,77547.93,0.2,-0.91227,9e-05,10.55868]
[1779724914656,26.66,77547.93,0.2,-0.91227,9e-05,10.55868]
[1779724914720,26.66,77547.93,0.2,-0.91227,9e-05,10.55868]
[1779724914756,26.67,77546.93,0.2,-0.91235,9e-05,10.55084]
[1779724915228,26.67,77546.93,0.2,-0.91235,9e-05,10.55084]
[1779724916423,26.67,77536.65,0.2,-0.91327,9e-05,10.46661]
[1779724918437,26.67,77534.41,0.2,-0.91347,9e-05,10.44881]
[1779724920515,26.67,77537.75,0.2,-0.91316,9e-05,10.47656]
[1779724920575,26.67,77537.75,0.2,-0.91316,9e-05,10.47656]
[1779724920634,26.67,77537.75,0.2,-0.91316,9e-05,10.47656]
[1779724920640,26.67,77537.75,0.2,-0.91316,9e-05,10.47656]
[1779724920723,26.67,77537.75,0.2,-0.91316,9e-05,10.47656]
[1779724920676,26.67,77541.26,0.2,-0.91284,9e-05,10.50604]
[1779724926493,26.67,77541.75,0.2,-0.91278,9e-05,10.5116]
[1779724931528,26.67,77541.11,0.2,-0.91282,9e-05,10.50758]
[1779724934720,26.67,77541.11,0.2,-0.91282,9e-05,10.50758]
[1779724934725,26.67,77541.11,0.2,-0.91282,9e-05,10.50758]
[1779724934819,26.67,77541.22,0.2,-0.91281,9e-05,10.50921]
[1779724934870,26.67,77541.22,0.2,-0.91281,9e-05,10.50921]
[1779724934973,26.67,77541.22,0.2,-0.91281,9e-05,10.50921]
[1779724935555,26.67,77541.3,0.2,-0.9128,9e-05,10.51011]
[1779724941598,26.67,77541.05,0.2,-0.9128,9e-05,10.50944]
[1779724946633,26.68,77540.81,0.2,-0.91281,9e-05,10.50859]
[1779724947679,26.68,77540.81,0.2,-0.91281,9e-05,10.50859]
[1779724947721,26.68,77540.81,0.2,-0.91281,9e-05,10.50859]
[1779724947847,26.68,77538.12,0.2,-0.91305,9e-05,10.48674]
[1779724947898,26.68,77538.12,0.2,-0.91305,9e-05,10.48674]
[1779724947974,26.68,77538.12,0.2,-0.91305,9e-05,10.48674]
[1779724948771,26.68,77538.12,0.2,-0.91305,9e-05,10.48674]
[1779724948799,26.68,77536.9,0.2,-0.91316,9e-05,10.47699]
[1779724953538,26.68,77535.82,0.2,-0.91327,9e-05,10.46532]
[1779724953543,26.68,77535.82,0.2,-0.91327,9e-05,10.46532]
[1779724953548,26.68,77535.82,0.2,-0.91327,9e-05,10.46532]
[1779724953721,26.68,77535.82,0.2,-0.91327,9e-05,10.46532]
[1779724953682,26.68,77536.02,0.2,-0.91325,9e-05,10.46724]
[1779724954489,26.68,77536.02,0.2,-0.91325,9e-05,10.46724]
[1779724957220,26.68,77537.39,0.2,-0.91312,9e-05,10.47927]
[1779724959809,26.68,77537.75,0.2,-0.91308,9e-05,10.48273]
[1779724959815,26.68,77537.49,0.2,-0.9131,9e-05,10.48084]
[1779724959973,26.68,77537.49,0.2,-0.9131,9e-05,10.48084]
[1779724961738,26.68,77537.05,0.2,-0.91313,9e-05,10.47773]
[1779724964923,26.68,77536.23,0.2,-0.9132,9e-05,10.47151]
[1779724964970,26.68,77536.23,0.2,-0.9132,9e-05,10.47151]
[1779724966651,26.68,77536.87,0.2,-0.91314,9e-05,10.47728]
[1779724966703,26.68,77536.87,0.2,-0.91314,9e-05,10.47728]
[1779724966722,26.68,77536.87,0.2,-0.91314,9e-05,10.47728]
[1779724966773,26.68,77536.79,0.2,-0.91314,9e-05,10.47688]
[1779724971808,26.68,77536.64,0.2,-0.91314,9e-05,10.4769]
[1779724976873,26.69,77536.65,0.2,-0.91313,9e-05,10.47798]
[1779724977230,26.69,77536.65,0.2,-0.91313,9e-05,10.47798]
[1779724977778,26.69,77536.65,0.2,-0.91313,9e-05,10.47798]
[1779724977813,26.69,77536.65,0.2,-0.91313,9e-05,10.47847]
[1779724977931,26.69,77536.65,0.2,-0.91313,9e-05,10.47847]
[1779724977974,26.69,77536.65,0.2,-0.91313,9e-05,10.47847]
[1779724978032,26.69,77535.41,0.2,-0.91324,9e-05,10.46831]
[1779724980313,26.69,77535.66,0.2,-0.91321,9e-05,10.47062]
[1779724980365,26.69,77535.66,0.2,-0.91321,9e-05,10.47062]
[1779724980478,26.69,77535.66,0.2,-0.91321,9e-05,10.47062]
[1779724981229,26.69,77532.34,0.2,-0.9135,9e-05,10.44369]
[1779724981328,26.69,77526.15,0.2,-0.91405,9e-05,10.39338]
[1779724982885,26.69,77520.95,0.2,-0.9145,9e-05,10.35174]
[1779724989631,26.69,77521.78,0.2,-0.91443,9e-05,10.35894]
[1779724989683,26.69,77521.78,0.2,-0.91443,9e-05,10.35894]
[1779724989701,26.69,77521.78,0.2,-0.91443,9e-05,10.35894]
[1779724989722,26.69,77521.78,0.2,-0.91443,9e-05,10.35894]
[1779724989784,26.69,77521.78,0.2,-0.9144,9e-05,10.36142]
[1779724990672,26.69,77521.78,0.2,-0.9144,9e-05,10.36142]
[1779724993221,26.69,77520.07,0.2,-0.91454,9e-05,10.3483]
[1779724993687,26.69,77520.07,0.2,-0.91454,9e-05,10.3483]
[1779724993722,26.69,77520.07,0.2,-0.91454,9e-05,10.3483]
[1779724993824,26.7,77521.75,0.2,-0.91438,9e-05,10.36282]
[1779724994095,26.7,77521.75,0.2,-0.91438,9e-05,10.36282]
[1779724997130,26.7,77518.53,0.2,-0.91466,9e-05,10.33738]
[1779724997173,26.7,77518.53,0.2,-0.91466,9e-05,10.33738]
[1779724997222,26.7,77518.53,0.2,-0.91466,9e-05,10.33738]
[1779724997238,26.7,77518.78,0.2,-0.91463,9e-05,10.33986]
[1779725003045,26.7,77517.01,0.2,-0.91476,9e-05,10.32767]
[1779725003091,26.7,77517.01,0.2,-0.91476,9e-05,10.32767]
[1779725003223,26.7,77517.01,0.2,-0.91476,9e-05,10.32767]
[1779725004380,26.7,77516.98,0.2,-0.91476,9e-05,10.32788]
[1779725004432,26.7,77516.98,0.2,-0.91476,9e-05,10.32788]
[1779725004471,26.7,77516.98,0.2,-0.91476,9e-05,10.32788]
[1779725004481,26.7,77516.25,0.2,-0.91482,9e-05,10.3224]
[1779725010064,26.7,77516.03,0.2,-0.91482,9e-05,10.32248]
[1779725011185,26.7,77513.02,0.2,-0.91507,9e-05,10.29893]
[1779725011225,26.7,77513.02,0.2,-0.91507,9e-05,10.29893]
[1779725011298,26.7,77513.02,0.2,-0.91507,9e-05,10.29893]
[1779725011350,26.7,77513.02,0.2,-0.91507,9e-05,10.29893]
[1779725011473,26.7,77513.02,0.2,-0.91507,9e-05,10.29893]
[1779725011526,26.71,77511.6,0.2,-0.91522,9e-05,10.28398]
[1779725017124,26.71,77511.13,0.2,-0.91522,9e-05,10.28393]
[1779725018134,26.71,77515.32,0.2,-0.91484,9e-05,10.31907]
[1779725019461,26.71,77515.32,0.2,-0.91484,9e-05,10.31907]
[1779725019471,26.71,77515.32,0.2,-0.91484,9e-05,10.31907]
[1779725019554,26.71,77515.32,0.2,-0.91484,9e-05,10.31907]
[1779725019722,26.71,77515.32,0.2,-0.91484,9e-05,10.31907]
[1779725019817,26.71,77518.28,0.2,-0.91456,9e-05,10.3452]
[1779725020707,26.71,77518.28,0.2,-0.91456,9e-05,10.3452]
[1779725021446,26.72,77518.24,0.2,-0.91455,9e-05,10.34588]
[1779725021464,26.72,77525.68,0.2,-0.91389,9e-05,10.40653]
[1779725023022,26.72,77528.72,0.2,-0.91361,9e-05,10.43226]
[1779725023074,26.72,77528.72,0.2,-0.91361,9e-05,10.43226]
[1779725023221,26.72,77528.72,0.2,-0.91361,9e-05,10.43226]
[1779725023228,26.72,77529.07,0.2,-0.91357,9e-05,10.43598]
[1779725029211,26.73,77529.51,0.2,-0.91347,9e-05,10.44467]
[1779725031151,26.73,77529.51,0.2,-0.91346,9e-05,10.44636]
[1779725031203,26.73,77529.51,0.2,-0.91346,9e-05,10.44636]
[1779725031222,26.73,77529.51,0.2,-0.91346,9e-05,10.44636]
[1779725031355,26.73,77529.51,0.2,-0.91346,9e-05,10.44636]
[1779725031471,26.73,77529.51,0.2,-0.91346,9e-05,10.44636]
[1779725031572,26.73,77529.58,0.2,-0.91345,9e-05,10.44693]
[1779725035258,26.73,77522.32,0.2,-0.91406,9e-05,10.39109]
[1779725036634,26.73,77522.32,0.2,-0.91406,9e-05,10.39109]
[1779725036686,26.73,77522.32,0.2,-0.91406,9e-05,10.39109]
[1779725036722,26.73,77522.32,0.2,-0.91406,9e-05,10.39109]
[1779725037228,26.73,77520.5,0.2,-0.9142,9e-05,10.37814]
[1779725037721,26.74,77521.1,0.2,-0.91413,9e-05,10.38397]
[1779725043314,26.74,77521.87,0.2,-0.91401,9e-05,10.39489]
[1779725048349,26.75,77520.73,0.2,-0.91406,9e-05,10.3902]
[1779725049291,26.75,77520.73,0.2,-0.91406,9e-05,10.3902]
[1779725049343,26.75,77520.73,0.2,-0.91406,9e-05,10.3902]
[1779725049470,26.75,77520.73,0.2,-0.91406,9e-05,10.3902]
[1779725049796,26.75,77520.73,0.2,-0.91406,9e-05,10.3902]
[1779725049846,26.75,77520.73,0.2,-0.91406,9e-05,10.3902]
[1779725049897,26.75,77520.78,0.2,-0.91404,9e-05,10.39246]
[1779725049971,26.75,77520.78,0.2,-0.91404,9e-05,10.39246]
[1779725050363,26.75,77520.64,0.2,-0.91405,9e-05,10.39132]
[1779725056405,26.75,77520.04,0.2,-0.91408,9e-05,10.38856]
[1779725061440,26.76,77520.01,0.2,-0.91406,9e-05,10.39013]
[1779725062447,26.76,77523.38,0.2,-0.91376,9e-05,10.41795]
[1779725063661,26.76,77523.38,0.2,-0.91376,9e-05,10.41795]
[1779725064068,26.76,77525.65,0.2,-0.91355,9e-05,10.43707]
[1779725064120,26.76,77525.65,0.2,-0.91355,9e-05,10.43707]
[1779725064222,26.76,77525.65,0.2,-0.91355,9e-05,10.43707]
[1779725067482,26.76,77528.78,0.2,-0.91327,9e-05,10.46348]
[1779725069127,26.76,77527.82,0.2,-0.91335,9e-05,10.45592]
[1779725069208,26.76,77527.82,0.2,-0.91335,9e-05,10.45592]
[1779725069221,26.76,77527.82,0.2,-0.91335,9e-05,10.45592]
[1779725069495,26.76,77528.68,0.2,-0.91327,9e-05,10.46319]
[1779725074167,26.76,77528.3,0.2,-0.91332,9e-05,10.45714]
[1779725074218,26.76,77528.3,0.2,-0.91332,9e-05,10.45714]
[1779725074531,26.76,77529.16,0.2,-0.91324,9e-05,10.46441]
[1779725075222,26.76,77529.16,0.2,-0.91324,9e-05,10.46441]
[1779725075315,26.76,77529.16,0.2,-0.91324,9e-05,10.46466]
[1779725084649,26.76,77529.09,0.2,-0.91323,9e-05,10.46507]
[1779725085475,26.77,77529.29,0.2,-0.9132,9e-05,10.46818]
[1779725085610,26.77,77532.12,0.2,-0.91295,9e-05,10.49131]
[1779725090648,26.77,77531.77,0.2,-0.91297,9e-05,10.48945]
[1779725093992,26.77,77532.13,0.2,-0.91293,9e-05,10.4932]
[1779725100718,26.77,77532.73,0.2,-0.91286,9e-05,10.49951]
[1779725114816,26.78,77532.51,0.2,-0.91279,9e-05,10.5058]
[1779725119851,26.79,77530.88,0.2,-0.91289,9e-05,10.49618]
[1779725124886,26.79,77532.48,0.2,-0.91271,9e-05,10.51298]
[1779725127907,26.79,77534.88,0.2,-0.91247,9e-05,10.53472]
[1779725132942,26.8,77533.37,0.2,-0.9126,9e-05,10.52132]
[1779725137978,26.8,77532.09,0.2,-0.91271,9e-05,10.5116]
[1779725142006,26.8,77528.59,0.2,-0.91301,9e-05,10.48369]
[1779725147043,26.8,77528.04,0.2,-0.91305,9e-05,10.48034]
[1779725153085,26.8,77527.52,0.2,-0.91308,9e-05,10.47748]
[1779725156105,26.8,77527.72,0.2,-0.91305,9e-05,10.47959]
[1779725161318,26.81,77528.69,0.2,-0.91293,9e-05,10.49088]
[1779725166179,26.81,77532.32,0.2,-0.91255,9e-05,10.52516]
[1779725171214,26.82,77533.22,0.2,-0.91245,9e-05,10.53495]
[1779725177232,26.82,77533.22,0.2,-0.91244,9e-05,10.53525]
[1779725178263,26.82,77528.4,0.2,-0.91287,9e-05,10.49662]
[1779725183298,26.82,77529.39,0.2,-0.91277,9e-05,10.50571]
[1779725189340,26.82,77531.88,0.2,-0.91253,9e-05,10.52712]
[1779725195382,26.82,77532.09,0.2,-0.91253,9e-05,10.5258]
[1779725204445,26.82,77531.82,0.2,-0.91254,9e-05,10.52496]
[1779725214515,26.83,77531.82,0.2,-0.91252,9e-05,10.5265]
[1779725223042,26.83,77531.89,0.2,-0.91251,9e-05,10.52753]
[1779725228613,26.83,77531.32,0.2,-0.91255,9e-05,10.52447]
[1779725233648,26.83,77531.2,0.2,-0.91255,9e-05,10.52419]
[1779725239690,26.83,77531.19,0.2,-0.91254,9e-05,10.52495]
[1779725246739,26.83,77531.68,0.2,-0.91249,9e-05,10.52993]
[1779725252782,26.83,77531.65,0.2,-0.91251,9e-05,10.52653]
[1779725257817,26.84,77531.97,0.2,-0.91247,9e-05,10.52978]
[1779725262852,26.84,77531.52,0.2,-0.9125,9e-05,10.52678]
[1779725267887,26.84,77531.87,0.2,-0.91247,9e-05,10.53018]
[1779725276949,26.84,77531.8,0.2,-0.91246,9e-05,10.53054]
[1779725285089,26.84,77531.87,0.2,-0.91245,9e-05,10.53145]
[1779725290801,26.84,77532.94,0.2,-0.91234,9e-05,10.54133]
[1779725295076,26.84,77536.84,0.2,-0.91199,9e-05,10.57365]
[1779725296083,26.84,77540.27,0.2,-0.91167,9e-05,10.60235]
[1779725301118,26.84,77541.21,0.2,-0.91159,9e-05,10.61]
[1779725306153,26.84,77541.43,0.2,-0.91157,9e-05,10.61171]
[1779725311188,26.84,77540.95,0.2,-0.91165,9e-05,10.60372]
[1779725314209,26.84,77534.17,0.2,-0.91226,9e-05,10.54815]
[1779725319244,26.84,77533.24,0.2,-0.91233,9e-05,10.54095]
[1779725326295,26.84,77532.67,0.2,-0.91238,9e-05,10.53686]
[1779725332338,26.84,77532.15,0.2,-0.91241,9e-05,10.5336]
[1779725337375,26.85,77529.78,0.2,-0.91259,9e-05,10.51734]
[1779725342410,26.85,77527.92,0.2,-0.91272,9e-05,10.50545]
[1779725347445,26.86,77527.56,0.2,-0.91272,9e-05,10.50587]
[1779725354493,26.86,77527.48,0.2,-0.91267,9e-05,10.50987]
[1779725359529,26.87,77527.57,0.2,-0.91263,9e-05,10.5139]
[1779725366578,26.87,77526.98,0.2,-0.91263,9e-05,10.51365]
[1779725371076,26.88,77526.37,0.2,-0.91266,9e-05,10.51066]
[1779725376649,26.88,77523.82,0.2,-0.91287,9e-05,10.49056]
[1779725382691,26.89,77523.25,0.2,-0.91287,9e-05,10.49004]
[1779725385712,26.89,77519.74,0.2,-0.91316,9e-05,10.46351]
[1779725394775,26.89,77516.77,0.2,-0.91341,9e-05,10.44102]
[1779725402831,26.9,77517.78,0.2,-0.91326,9e-05,10.4547]
[1779725407867,26.91,77518.15,0.2,-0.91318,9e-05,10.46143]
[1779725412902,26.91,77517.83,0.2,-0.91317,9e-05,10.46252]
[1779725417938,26.92,77518.13,0.2,-0.9131,9e-05,10.46864]
[1779725423980,26.92,77516.55,0.2,-0.91319,9e-05,10.46018]
[1779725424987,26.92,77513.03,0.2,-0.9135,9e-05,10.43232]
[1779725430024,26.93,77503.72,0.2,-0.91427,9e-05,10.36157]
[1779725431030,26.93,77501.96,0.2,-0.91444,9e-05,10.34433]
[1779725437276,26.94,77501.92,0.2,-0.9144,9e-05,10.3477]
[1779725437077,26.94,77497.61,0.2,-0.91476,9e-05,10.31474]
[1779725438151,26.94,77494.83,0.2,-0.91499,9e-05,10.29329]
[1779725441108,26.94,77492.57,0.2,-0.91516,9e-05,10.27815]
[1779725448158,26.95,77492.38,0.2,-0.91509,9e-05,10.2838]
[1779725453193,26.96,77492.96,0.2,-0.915,9e-05,10.29248]
[1779725455207,26.96,77499.41,0.2,-0.91442,9e-05,10.34537]
[1779725456214,26.96,77503.26,0.2,-0.91408,9e-05,10.37684]
[1779725462256,26.96,77504.8,0.2,-0.91393,9e-05,10.39117]
[1779725468298,26.97,77506.14,0.2,-0.91379,9e-05,10.40369]
[1779725473333,26.97,77506.53,0.2,-0.91374,9e-05,10.40802]
[1779725475347,26.97,77509.43,0.2,-0.91347,9e-05,10.43249]
[1779725481389,26.98,77509.16,0.2,-0.91345,9e-05,10.43467]
[1779725486424,26.98,77509.58,0.2,-0.91337,9e-05,10.44163]
[1779725491459,26.98,77511.99,0.2,-0.91315,9e-05,10.4607]
[1779725496503,26.99,77519.23,0.2,-0.91247,9e-05,10.5227]
[1779725501538,26.99,77520.02,0.2,-0.91237,9e-05,10.53138]
[1779725508587,26.99,77520.1,0.2,-0.91237,9e-05,10.53202]
[1779725511828,26.99,77520.54,0.2,-0.91233,9e-05,10.5356]
[1779725526715,26.99,77520.25,0.2,-0.91235,9e-05,10.53333]
[1779725531750,26.99,77520.23,0.2,-0.91235,9e-05,10.53324]
[1779725536785,26.99,77520.66,0.2,-0.91231,9e-05,10.53684]
[1779725537792,26.99,77527.98,0.2,-0.91165,9e-05,10.59701]
[1779725539806,26.99,77527.86,0.2,-0.91165,9e-05,10.59697]
[1779725544841,27.0,77529.04,0.2,-0.91152,9e-05,10.60889]
[1779725549876,27.0,77529.14,0.2,-0.91151,9e-05,10.60972]
[1779725554911,27.0,77528.69,0.2,-0.91159,9e-05,10.6016]
[1779725558939,27.0,77523.3,0.2,-0.91207,9e-05,10.55736]
[1779725559946,27.0,77520.72,0.2,-0.91231,9e-05,10.53634]
[1779725564982,27.0,77513.87,0.2,-0.91291,9e-05,10.48074]
[1779725571026,27.0,77512.04,0.2,-0.91307,9e-05,10.46642]
[1779725576061,27.0,77510.16,0.2,-0.91323,9e-05,10.45184]
[1779725581096,27.0,77510.84,0.2,-0.91315,9e-05,10.45915]
[1779725586131,27.01,77510.82,0.2,-0.91311,9e-05,10.4624]
[1779725595194,27.01,77510.76,0.2,-0.91305,9e-05,10.46798]
[1779725595515,27.01,77510.76,0.2,-0.91305,9e-05,10.46798]
[1779725601236,27.02,77510.83,0.2,-0.91299,9e-05,10.47318]
[1779725604257,27.02,77504.17,0.2,-0.91357,9e-05,10.42069]
[1779725605264,27.02,77495.96,0.2,-0.91429,9e-05,10.35461]
[1779725606271,27.02,77485.63,0.2,-0.91519,9e-05,10.27181]
[1779725607278,27.02,77481.82,0.2,-0.91551,9e-05,10.24165]
[1779725608224,27.02,77481.82,0.2,-0.91551,9e-05,10.24165]
[1779725608275,27.02,77481.82,0.2,-0.91551,9e-05,10.24165]
[1779725608726,27.02,77480.96,0.2,-0.91558,9e-05,10.23522]
[1779725613320,27.03,77478.27,0.2,-0.91582,9e-05,10.21213]
[1779725615334,27.03,77459.93,0.2,-0.91738,9e-05,10.06682]
[1779725615677,27.03,77459.93,0.2,-0.91738,9e-05,10.06682]
[1779725615703,27.03,77459.93,0.2,-0.91738,9e-05,10.06682]
[1779725616340,27.03,77459.95,0.2,-0.91737,9e-05,10.06771]
[1779725618359,27.03,77464.77,0.2,-0.91694,9e-05,10.10752]
[1779725618842,27.03,77464.77,0.2,-0.91694,9e-05,10.10752]
[1779725624136,27.04,77463.77,0.2,-0.91697,9e-05,10.10451]
[1779725628363,27.04,77467.34,0.2,-0.91666,9e-05,10.13335]
[1779725628414,27.04,77467.34,0.2,-0.91666,9e-05,10.13335]
[1779725628472,27.04,77467.34,0.2,-0.91666,9e-05,10.13335]
[1779725628427,27.04,77467.68,0.2,-0.91663,9e-05,10.13614]
[1779725633462,27.04,77467.97,0.2,-0.91661,9e-05,10.13863]
[1779725638498,27.04,77461.43,0.2,-0.91717,9e-05,10.08592]
[1779725639810,27.04,77461.66,0.2,-0.91715,9e-05,10.08771]
[1779725639860,27.04,77461.66,0.2,-0.91715,9e-05,10.08771]
[1779725639971,27.04,77461.66,0.2,-0.91715,9e-05,10.08771]
[1779725640512,27.04,77460.78,0.2,-0.91723,9e-05,10.08066]
[1779725645869,27.04,77461.83,0.2,-0.91714,9e-05,10.08885]
[1779725646433,27.04,77461.83,0.2,-0.91714,9e-05,10.08885]
[1779725646470,27.04,77461.83,0.2,-0.91714,9e-05,10.08885]
[1779725646482,27.04,77461.83,0.2,-0.91714,9e-05,10.08885]
[1779725646554,27.04,77461.06,0.2,-0.91721,9e-05,10.08262]
[1779725647543,27.04,77461.06,0.2,-0.91721,9e-05,10.08262]
[1779725647723,27.04,77461.06,0.2,-0.91721,9e-05,10.08262]
[1779725647825,27.04,77461.01,0.2,-0.91721,9e-05,10.08218]
[1779725654610,27.04,77460.83,0.2,-0.91723,9e-05,10.08078]
[1779725659645,27.04,77455.2,0.2,-0.9177,8e-05,10.03675]
[1779725660962,27.04,77455.2,0.2,-0.9177,8e-05,10.03675]
[1779725660977,27.04,77455.2,0.2,-0.9177,8e-05,10.03675]
[1779725660982,27.04,77455.2,0.2,-0.9177,8e-05,10.03675]
[1779725661003,27.04,77453.01,0.2,-0.91788,8e-05,10.01958]
[1779725665878,27.04,77452.32,0.2,-0.91793,8e-05,10.01502]
[1779725665975,27.04,77452.32,0.2,-0.91793,8e-05,10.01502]
[1779725666034,27.04,77451.59,0.2,-0.91799,8e-05,10.00946]
[1779725666694,27.04,77455.57,0.2,-0.91765,9e-05,10.04126]
[1779725672735,27.04,77455.11,0.2,-0.91771,8e-05,10.03481]
[1779725677768,27.04,77452.3,0.2,-0.91794,8e-05,10.0133]
[1779725677798,27.04,77452.3,0.2,-0.91794,8e-05,10.0133]
[1779725677971,27.04,77452.3,0.2,-0.91794,8e-05,10.0133]
[1779725677973,27.04,77450.99,0.2,-0.91805,8e-05,10.00313]
[1779725683815,27.05,77449.32,0.2,-0.91817,8e-05,9.99136]
[1779725687674,27.05,77448.17,0.2,-0.91827,8e-05,9.98232]
[1779725687726,27.05,77448.17,0.2,-0.91827,8e-05,9.98232]
[1779725687845,27.05,77447.85,0.2,-0.9183,8e-05,9.97982]
[1779725690832,27.05,77447.71,0.2,-0.91831,8e-05,9.97879]
[1779725694598,27.05,77449.12,0.2,-0.91819,8e-05,9.99008]
[1779725694646,27.05,77449.12,0.2,-0.91819,8e-05,9.99008]
[1779725694721,27.05,77449.12,0.2,-0.91819,8e-05,9.99008]
[1779725694894,27.05,77449.19,0.2,-0.91818,8e-05,9.99066]
[1779725699929,27.05,77448.76,0.2,-0.91821,8e-05,9.98735]
[1779725704138,27.05,77450.59,0.2,-0.91806,8e-05,10.00189]
[1779725704156,27.05,77450.59,0.2,-0.91806,8e-05,10.00189]
[1779725704221,27.05,77450.59,0.2,-0.91806,8e-05,10.00189]
[1779725704239,27.05,77450.61,0.2,-0.91806,8e-05,10.00227]
[1779725706978,27.05,77455.58,0.2,-0.91763,9e-05,10.04231]
[1779725707985,27.05,77460.27,0.2,-0.91723,9e-05,10.07973]
[1779725708662,27.05,77460.27,0.2,-0.91723,9e-05,10.07973]
[1779725708714,27.05,77460.27,0.2,-0.91723,9e-05,10.07973]
[1779725708727,27.05,77460.27,0.2,-0.91723,9e-05,10.07973]
[1779725708992,27.05,77460.12,0.2,-0.91724,9e-05,10.07864]
[1779725714028,27.05,77462.49,0.2,-0.91703,9e-05,10.09798]
[1779725717049,27.05,77467.39,0.2,-0.91661,9e-05,10.13717]
[1779725718050,27.05,77467.39,0.2,-0.91661,9e-05,10.13717]
[1779725718053,27.05,77467.39,0.2,-0.91661,9e-05,10.13717]
[1779725718223,27.05,77467.39,0.2,-0.91661,9e-05,10.13717]
[1779725718324,27.05,77468.93,0.2,-0.91648,9e-05,10.14945]
[1779725722084,27.05,77474.34,0.2,-0.91601,9e-05,10.19258]
[1779725722815,27.05,77474.34,0.2,-0.91601,9e-05,10.19258]
[1779725722854,27.05,77474.34,0.2,-0.91601,9e-05,10.19258]
[1779725722972,27.05,77474.34,0.2,-0.91601,9e-05,10.19258]
[1779725723091,27.05,77475.52,0.2,-0.91591,9e-05,10.20195]
[1779725729133,27.05,77475.33,0.2,-0.91593,9e-05,10.20003]
[1779725734168,27.05,77476.28,0.2,-0.91588,9e-05,10.20336]
[1779725735335,27.05,77476.28,0.2,-0.91588,9e-05,10.20336]
[1779725735386,27.05,77476.28,0.2,-0.91588,9e-05,10.20336]
[1779725735473,27.05,77476.28,0.2,-0.91588,9e-05,10.20336]
[1779725735488,27.05,77475.73,0.2,-0.91593,9e-05,10.19881]
[1779725742396,27.05,77476.19,0.2,-0.91589,9e-05,10.20224]
[1779725742471,27.05,77476.19,0.2,-0.91589,9e-05,10.20224]
[1779725743239,27.05,77486.42,0.2,-0.91501,9e-05,10.28401]
[1779725743886,27.05,77486.42,0.2,-0.91501,9e-05,10.28401]
[1779725743933,27.05,77486.42,0.2,-0.91501,9e-05,10.28401]
[1779725743973,27.05,77486.42,0.2,-0.91501,9e-05,10.28401]
[1779725744246,27.05,77486.94,0.2,-0.91496,9e-05,10.28808]
[1779725749281,27.05,77487.66,0.2,-0.91491,9e-05,10.29294]
[1779725751449,27.05,77487.26,0.2,-0.91495,9e-05,10.28954]
[1779725751472,27.05,77487.26,0.2,-0.91495,9e-05,10.28954]
[1779725751500,27.05,77487.26,0.2,-0.91495,9e-05,10.28954]
[1779725751573,27.04,77487.71,0.2,-0.91491,9e-05,10.29278]
[1779725753889,27.04,77487.49,0.2,-0.91493,9e-05,10.29083]
[1779725753970,27.04,77487.49,0.2,-0.91493,9e-05,10.29083]
[1779725753991,27.04,77487.49,0.2,-0.91494,9e-05,10.29064]
[1779725758511,27.04,77487.07,0.2,-0.91498,9e-05,10.28656]
[1779725758518,27.04,77487.07,0.2,-0.91498,9e-05,10.28656]
[1779725758568,27.04,77487.45,0.2,-0.91495,9e-05,10.28943]
[1779725758721,27.04,77487.45,0.2,-0.91495,9e-05,10.28943]
[1779725764386,27.04,77491.25,0.2,-0.91463,9e-05,10.31882]
[1779725765150,27.04,77491.25,0.2,-0.91463,9e-05,10.31882]
[1779725765202,27.04,77491.25,0.2,-0.91463,9e-05,10.31882]
[1779725765223,27.04,77491.25,0.2,-0.91463,9e-05,10.31882]
[1779725765393,27.04,77491.29,0.2,-0.91463,9e-05,10.31893]
[1779725768726,27.04,77492.91,0.2,-0.91449,9e-05,10.33132]
[1779725768738,27.04,77492.91,0.2,-0.91449,9e-05,10.33132]
[1779725768973,27.04,77492.91,0.2,-0.91449,9e-05,10.33132]
[1779725769426,27.04,77493.11,0.2,-0.91448,9e-05,10.3327]
[1779725774432,27.04,77489.55,0.2,-0.9148,9e-05,10.30323]
[1779725774472,27.04,77489.55,0.2,-0.9148,9e-05,10.30323]
[1779725774524,27.04,77491.66,0.2,-0.91462,9e-05,10.32001]
[1779725774741,27.04,77491.66,0.2,-0.91462,9e-05,10.32001]
[1779725774971,27.04,77491.66,0.2,-0.91462,9e-05,10.32001]
[1779725775462,27.04,77491.14,0.2,-0.91467,9e-05,10.31539]
[1779725782513,27.03,77490.49,0.2,-0.91476,9e-05,10.30724]
[1779725787547,27.03,77490.75,0.2,-0.91476,9e-05,10.30726]
[1779725791575,27.03,77482.91,0.2,-0.91549,9e-05,10.23878]
[1779725792399,27.03,77482.91,0.2,-0.91549,9e-05,10.23878]
[1779725792402,27.03,77482.91,0.2,-0.91549,9e-05,10.23878]
[1779725792473,27.03,77482.91,0.2,-0.91549,9e-05,10.23878]
[1779725792582,27.03,77480.79,0.2,-0.91567,9e-05,10.2215]
[1779725797617,27.03,77480.3,0.2,-0.91573,9e-05,10.21625]
[1779725798624,27.03,77483.88,0.2,-0.91542,9e-05,10.24467]
[1779725799631,27.03,77487.56,0.2,-0.91511,9e-05,10.27388]
[1779725799710,27.03,77487.56,0.2,-0.91511,9e-05,10.27388]
[1779725799723,27.03,77487.56,0.2,-0.91511,9e-05,10.27388]
[1779725799744,27.03,77487.56,0.2,-0.91511,9e-05,10.27388]
[1779725800377,27.03,77487.56,0.2,-0.91511,9e-05,10.27388]
[1779725800472,27.03,77487.56,0.2,-0.91511,9e-05,10.27388]
[1779725800638,27.03,77487.88,0.2,-0.91508,9e-05,10.27608]
[1779725803659,27.02,77483.87,0.2,-0.91544,9e-05,10.24277]
[1779725805415,27.02,77480.7,0.2,-0.91572,9e-05,10.21704]
[1779725805460,27.02,77480.7,0.2,-0.91572,9e-05,10.21704]
[1779725805474,27.02,77480.7,0.2,-0.91572,9e-05,10.21704]
[1779725805673,27.02,77480.82,0.2,-0.91571,9e-05,10.21773]
[1779725810708,27.02,77479.86,0.2,-0.91581,9e-05,10.20865]
[1779725811695,27.02,77479.86,0.2,-0.91581,9e-05,10.20865]
[1779725811724,27.02,77479.86,0.2,-0.91581,9e-05,10.20865]
[1779725811746,27.02,77479.86,0.2,-0.91581,9e-05,10.20865]
[1779725812433,27.02,77479.81,0.2,-0.91582,9e-05,10.20769]
[1779725816583,27.02,77479.26,0.2,-0.91588,9e-05,10.20272]
[1779725816684,27.02,77479.26,0.2,-0.91588,9e-05,10.20218]
[1779725816722,27.02,77479.26,0.2,-0.91588,9e-05,10.20218]
[1779725821785,27.02,77477.49,0.2,-0.91605,9e-05,10.18665]
[1779725822770,27.02,77477.49,0.2,-0.91605,9e-05,10.18665]
[1779725822774,27.02,77477.49,0.2,-0.91605,9e-05,10.18665]
[1779725822974,27.02,77477.49,0.2,-0.91605,9e-05,10.18665]
[1779725823075,27.02,77476.64,0.2,-0.91613,9e-05,10.17961]
[1779725828834,27.01,77477.95,0.2,-0.91603,9e-05,10.18875]
[1779725829859,27.01,77477.95,0.2,-0.91603,9e-05,10.18875]
[1779725829911,27.01,77477.95,0.2,-0.91603,9e-05,10.18875]
[1779725829972,27.01,77477.95,0.2,-0.91603,9e-05,10.18875]
[1779725830012,27.01,77477.11,0.2,-0.9161,9e-05,10.18181]
[1779725837409,27.01,77477.16,0.2,-0.9161,9e-05,10.18178]
[1779725837472,27.01,77477.16,0.2,-0.9161,9e-05,10.18178]
[1779725837684,27.01,77479.5,0.2,-0.91592,9e-05,10.19921]
[1779725839413,27.01,77481.2,0.2,-0.91577,9e-05,10.21283]
[1779725840721,27.01,77480.74,0.2,-0.91581,9e-05,10.20863]
[1779725840918,27.01,77481.18,0.2,-0.91578,9e-05,10.2119]
[1779725845953,27.01,77482.03,0.2,-0.91572,9e-05,10.21738]
[1779725848709,27.01,77482.13,0.2,-0.91571,9e-05,10.2179]
[1779725848716,27.01,77482.13,0.2,-0.91571,9e-05,10.2179]
[1779725848722,27.01,77482.13,0.2,-0.91571,9e-05,10.2179]
[1779725848974,27.01,77480.45,0.2,-0.91587,9e-05,10.20389]
[1779725854009,27.01,77477.58,0.2,-0.91615,9e-05,10.17586]
[1779725856582,27.01,77477.34,0.2,-0.91618,9e-05,10.17374]
[1779725856624,27.01,77477.34,0.2,-0.91618,9e-05,10.17374]
[1779725856728,27.01,77477.34,0.2,-0.91618,9e-05,10.17374]
[1779725856723,27.01,77476.85,0.2,-0.91622,9e-05,10.16942]
[1779725857036,27.01,77472.48,0.2,-0.9166,9e-05,10.1345]
[1779725858043,27.01,77468.93,0.2,-0.91691,9e-05,10.10604]
[1779725863078,27.0,77469.14,0.2,-0.91689,9e-05,10.10733]
[1779725864977,27.0,77469.14,0.2,-0.91689,9e-05,10.10733]
[1779725865024,27.0,77469.14,0.2,-0.91689,9e-05,10.10733]
[1779725865221,27.0,77469.14,0.2,-0.91689,9e-05,10.10733]
[1779725865323,27.0,77469.48,0.2,-0.91687,9e-05,10.1099]
[1779725871135,27.0,77468.38,0.2,-0.91697,9e-05,10.10055]
[1779725874906,27.0,77468.54,0.2,-0.91696,9e-05,10.10157]
[1779725874957,27.0,77468.54,0.2,-0.91696,9e-05,10.10157]
[1779725874973,27.0,77468.54,0.2,-0.91696,9e-05,10.10157]
[1779725875163,27.0,77468.42,0.2,-0.91697,9e-05,10.10053]
[1779725881207,27.0,77467.66,0.2,-0.91704,9e-05,10.09401]
[1779725886539,27.0,77465.79,0.2,-0.9172,9e-05,10.0789]
[1779725886591,27.0,77465.79,0.2,-0.9172,9e-05,10.0789]
[1779725886720,27.0,77465.79,0.2,-0.9172,9e-05,10.0789]
[1779725886630,27.0,77465.72,0.2,-0.91721,9e-05,10.07827]
[1779725891277,27.0,77468.17,0.2,-0.917,9e-05,10.09762]
[1779725899336,27.0,77467.42,0.2,-0.91707,9e-05,10.09112]
[1779725904371,27.0,77466.32,0.2,-0.91716,9e-05,10.08208]
[1779725913434,27.0,77465.48,0.2,-0.91727,9e-05,10.07138]
[1779725918473,27.0,77464.12,0.2,-0.91738,9e-05,10.06071]
[1779725923509,27.0,77464.93,0.2,-0.91731,9e-05,10.06741]
[1779725926530,27.0,77462.13,0.2,-0.91755,9e-05,10.04518]
[1779725927537,27.0,77448.28,0.2,-0.91872,8e-05,9.93543]
[1779725928544,27.0,77448.35,0.2,-0.91871,8e-05,9.93624]
[1779725929551,27.0,77444.85,0.2,-0.919,8e-05,9.90884]
[1779725937607,27.01,77446.99,0.2,-0.9188,8e-05,9.92815]
[1779725939621,27.01,77450.6,0.2,-0.91849,8e-05,9.95726]
[1779725940628,27.01,77454.99,0.2,-0.91811,8e-05,9.99243]
[1779725945663,27.01,77453.4,0.2,-0.91823,8e-05,9.98148]
[1779725950698,27.01,77452.81,0.2,-0.91826,8e-05,9.97855]
[1779725955733,27.01,77451.08,0.2,-0.91839,8e-05,9.96662]
[1779725960768,27.02,77451.5,0.2,-0.91833,8e-05,9.97179]
[1779725965808,27.02,77452.49,0.2,-0.91823,8e-05,9.98142]
[1779725970843,27.02,77452.59,0.2,-0.9182,8e-05,9.98391]
[1779725975878,27.02,77453.23,0.2,-0.91816,8e-05,9.98679]
[1779725976885,27.02,77456.79,0.2,-0.91785,8e-05,10.01535]
[1779725977892,27.02,77461.49,0.2,-0.91745,9e-05,10.05297]
[1779725980913,27.03,77467.0,0.2,-0.91697,9e-05,10.0975]
[1779725985948,27.03,77469.06,0.2,-0.91678,9e-05,10.1147]
[1779725990983,27.03,77468.71,0.2,-0.91681,9e-05,10.11243]
[1779725996019,27.03,77470.43,0.2,-0.91667,9e-05,10.12569]
[1779726002061,27.03,77469.98,0.2,-0.91671,9e-05,10.1215]
[1779726007096,27.03,77468.94,0.2,-0.9168,9e-05,10.11275]
[1779726011128,27.02,77463.48,0.2,-0.91728,9e-05,10.06895]
[1779726016163,27.02,77458.36,0.2,-0.91771,9e-05,10.02824]
[1779726023212,27.03,77457.82,0.2,-0.91775,9e-05,10.02441]
[1779726029258,27.03,77456.87,0.2,-0.91783,9e-05,10.01718]
[1779726030265,27.03,77459.35,0.2,-0.91762,9e-05,10.03692]
[1779726032279,27.03,77467.25,0.2,-0.91697,9e-05,10.09589]
[1779726033286,27.03,77469.88,0.2,-0.91675,9e-05,10.11676]
[1779726038321,27.02,77467.79,0.2,-0.91693,9e-05,10.0995]
[1779726043356,27.02,77468.65,0.2,-0.91686,9e-05,10.10589]
[1779726050405,27.02,77468.97,0.2,-0.91685,9e-05,10.1077]
[1779726053426,27.02,77464.66,0.2,-0.91722,9e-05,10.07307]
[1779726058461,27.02,77462.69,0.2,-0.91739,9e-05,10.05726]
[1779726061482,27.02,77460.13,0.2,-0.91761,9e-05,10.03681]
[1779726066517,27.02,77459.78,0.2,-0.91764,9e-05,10.03386]
[1779726071553,27.02,77459.5,0.2,-0.91766,9e-05,10.03149]
[1779726073567,27.02,77462.54,0.2,-0.91741,9e-05,10.05563]
[1779726079610,27.02,77463.52,0.2,-0.91731,9e-05,10.06441]
[1779726084644,27.02,77463.57,0.2,-0.9173,9e-05,10.065]
[1779726089680,27.02,77463.95,0.2,-0.91727,9e-05,10.06777]
[1779726095722,27.02,77464.02,0.2,-0.9173,9e-05,10.06411]
[1779726101765,27.02,77463.8,0.2,-0.91733,9e-05,10.06159]
[1779726106800,27.02,77463.56,0.2,-0.91735,9e-05,10.05942]
[1779726111835,27.02,77462.61,0.2,-0.91744,9e-05,10.05138]
[1779726116870,27.02,77463.18,0.2,-0.91739,9e-05,10.05548]
[1779726121905,27.02,77463.18,0.2,-0.9174,9e-05,10.05521]
[1779726128954,27.02,77464.69,0.2,-0.91727,9e-05,10.06682]
[1779726137010,27.02,77464.76,0.2,-0.91728,9e-05,10.06564]
[1779726143052,27.02,77465.17,0.2,-0.91725,9e-05,10.06854]
[1779726149094,27.02,77464.77,0.2,-0.91729,9e-05,10.065]
[1779726154129,27.02,77463.74,0.2,-0.91741,9e-05,10.0527]
[1779726159164,27.02,77463.8,0.2,-0.91741,9e-05,10.053]
[1779726165216,27.02,77464.04,0.2,-0.91739,9e-05,10.05466]
[1779726170251,27.01,77464.77,0.2,-0.91733,9e-05,10.06024]
[1779726174294,27.01,77468.43,0.2,-0.91702,9e-05,10.08915]
[1779726175292,27.01,77483.03,0.2,-0.91576,9e-05,10.20568]
[1779726176299,27.01,77483.98,0.2,-0.91568,9e-05,10.21321]
[1779726181335,27.01,77483.95,0.2,-0.9157,9e-05,10.21138]
[1779726182342,27.01,77486.27,0.2,-0.9155,9e-05,10.22967]
[1779726186724,27.01,77486.97,0.2,-0.91545,9e-05,10.23423]
[1779726189392,27.01,77508.58,0.2,-0.91358,9e-05,10.40688]
[1779726190399,27.01,77511.63,0.2,-0.91331,9e-05,10.43118]
[1779726193420,27.01,77517.89,0.2,-0.91277,9e-05,10.48064]
[1779726195433,27.01,77520.44,0.2,-0.91255,9e-05,10.50087]
[1779726197447,27.0,77523.43,0.2,-0.9123,9e-05,10.52361]
[1779726198454,27.0,77532.69,0.2,-0.91147,9e-05,10.59895]
[1779726199462,27.0,77533.82,0.2,-0.91137,9e-05,10.608]
[1779726200469,27.0,77536.6,0.2,-0.91112,9e-05,10.6305]
[1779726204498,27.0,77544.07,0.2,-0.91046,9e-05,10.69069]
[1779726205504,27.0,77549.28,0.2,-0.90999,9e-05,10.73309]
[1779726206738,27.0,77549.28,0.2,-0.90999,9e-05,10.73309]
[1779726206790,27.0,77549.28,0.2,-0.90999,9e-05,10.73309]
[1779726206970,27.0,77549.28,0.2,-0.90999,9e-05,10.73309]
[1779726206991,27.0,77549.57,0.2,-0.90997,9e-05,10.73474]
[1779726211546,27.0,77552.13,0.2,-0.90978,9e-05,10.75034]
[1779726213561,27.0,77555.93,0.2,-0.90944,9e-05,10.78079]
[1779726214227,27.0,77555.93,0.2,-0.90944,9e-05,10.78079]
[1779726214567,27.0,77551.33,0.2,-0.90987,9e-05,10.74259]
[1779726216721,27.0,77551.78,0.2,-0.90983,9e-05,10.74593]
[1779726218251,26.99,77551.97,0.2,-0.90982,9e-05,10.74677]
[1779726218472,26.99,77551.97,0.2,-0.90982,9e-05,10.74677]
[1779726221036,26.99,77550.69,0.2,-0.90994,9e-05,10.73557]
[1779726221223,26.99,77550.78,0.2,-0.90994,9e-05,10.73565]
[1779726225933,26.99,77550.86,0.2,-0.90995,9e-05,10.73532]
[1779726225973,26.99,77550.86,0.2,-0.90995,9e-05,10.73532]
[1779726225984,26.99,77550.86,0.2,-0.90995,9e-05,10.73532]
[1779726229300,26.99,77551.47,0.2,-0.90991,9e-05,10.73905]
[1779726229471,26.99,77551.47,0.2,-0.90991,9e-05,10.73905]
[1779726233700,26.99,77545.73,0.2,-0.91045,9e-05,10.69042]
[1779726234303,26.99,77545.73,0.2,-0.91045,9e-05,10.69042]
[1779726234355,26.99,77545.73,0.2,-0.91045,9e-05,10.69042]
[1779726234473,26.99,77545.73,0.2,-0.91045,9e-05,10.69042]
[1779726240266,26.99,77545.49,0.2,-0.91048,9e-05,10.68747]
[1779726240318,26.99,77545.49,0.2,-0.91048,9e-05,10.68747]
[1779726240472,26.99,77545.49,0.2,-0.91048,9e-05,10.68747]
[1779726245784,26.98,77544.87,0.2,-0.91055,9e-05,10.68068]
[1779726247798,26.98,77537.25,0.2,-0.91125,9e-05,10.61794]
[1779726248805,26.98,77534.41,0.2,-0.91151,9e-05,10.59408]
[1779726249600,26.98,77534.41,0.2,-0.91151,9e-05,10.59408]
[1779726249645,26.98,77534.41,0.2,-0.91151,9e-05,10.59408]
[1779726249724,26.98,77534.41,0.2,-0.91151,9e-05,10.59408]
[1779726249812,26.98,77531.36,0.2,-0.91179,9e-05,10.5691]
[1779726252834,26.98,77519.79,0.2,-0.91282,9e-05,10.47484]
[1779726253841,26.98,77516.8,0.2,-0.91309,9e-05,10.45007]
[1779726254848,26.98,77516.85,0.2,-0.9131,9e-05,10.44978]
[1779726255336,26.98,77516.85,0.2,-0.9131,9e-05,10.44978]
[1779726255383,26.98,77516.85,0.2,-0.9131,9e-05,10.44978]
[1779726255479,26.98,77516.85,0.2,-0.9131,9e-05,10.44978]
[1779726260891,26.98,77522.07,0.2,-0.91263,9e-05,10.4926]
[1779726262176,26.98,77522.11,0.2,-0.91263,9e-05,10.49253]
[1779726262223,26.98,77522.11,0.2,-0.91263,9e-05,10.49253]
[1779726262228,26.98,77522.11,0.2,-0.91263,9e-05,10.49253]
[1779726267442,26.98,77522.07,0.2,-0.91265,9e-05,10.49024]
[1779726267456,26.98,77522.07,0.2,-0.91265,9e-05,10.49024]
[1779726267473,26.98,77522.07,0.2,-0.91265,9e-05,10.49024]
[1779726275604,26.98,77522.07,0.2,-0.91267,9e-05,10.48869]
[1779726275609,26.98,77522.07,0.2,-0.91267,9e-05,10.48869]
[1779726275721,26.98,77522.07,0.2,-0.91267,9e-05,10.48869]
[1779726284144,26.97,77522.11,0.2,-0.91272,9e-05,10.48276]
[1779726284196,26.97,77522.11,0.2,-0.91272,9e-05,10.48276]
[1779726284220,26.97,77522.11,0.2,-0.91272,9e-05,10.48276]
[1779726293127,26.97,77522.11,0.2,-0.91276,9e-05,10.47905]
[1779726293131,26.97,77522.11,0.2,-0.91276,9e-05,10.47905]
[1779726293224,26.96,77522.11,0.2,-0.91279,9e-05,10.47687]
[1779726296454,26.96,77522.11,0.2,-0.91279,9e-05,10.47687]
[1779726296471,26.96,77522.11,0.2,-0.91279,9e-05,10.47687]
[1779726302178,26.97,77520.51,0.2,-0.91292,9e-05,10.46444]
[1779726303184,26.97,77518.05,0.2,-0.91314,9e-05,10.44461]
[1779726303507,26.97,77518.05,0.2,-0.91314,9e-05,10.44461]
[1779726303559,26.97,77518.05,0.2,-0.91314,9e-05,10.44461]
[1779726303722,26.97,77518.05,0.2,-0.91314,9e-05,10.44461]
[1779726308220,26.97,77512.4,0.2,-0.91363,9e-05,10.39971]
[1779726309811,26.97,77512.4,0.2,-0.91363,9e-05,10.39971]
[1779726309882,26.97,77512.4,0.2,-0.91363,9e-05,10.39971]
[1779726309972,26.97,77512.4,0.2,-0.91363,9e-05,10.39971]
[1779726316276,26.97,77511.28,0.2,-0.91371,9e-05,10.39258]
[1779726319563,26.97,77511.62,0.2,-0.91367,9e-05,10.39579]
[1779726319602,26.97,77511.62,0.2,-0.91367,9e-05,10.39579]
[1779726319723,26.97,77511.62,0.2,-0.91367,9e-05,10.39579]
[1779726319823,26.97,77513.9,0.2,-0.91347,9e-05,10.41448]
[1779726324511,26.97,77516.0,0.2,-0.91327,9e-05,10.43225]
[1779726324563,26.97,77516.0,0.2,-0.91327,9e-05,10.43225]
[1779726324720,26.97,77516.0,0.2,-0.91327,9e-05,10.43225]
[1779726324822,26.97,77519.28,0.2,-0.91298,9e-05,10.45902]
[1779726325339,26.97,77521.54,0.2,-0.91278,9e-05,10.47749]
[1779726328360,26.97,77526.95,0.2,-0.91229,9e-05,10.52175]
[1779726329445,26.97,77526.95,0.2,-0.91229,9e-05,10.52175]
[1779726329473,26.97,77526.95,0.2,-0.91229,9e-05,10.52175]
[1779726329486,26.97,77526.95,0.2,-0.91229,9e-05,10.52175]
[1779726329533,26.97,77529.37,0.2,-0.91208,9e-05,10.54148]
[1779726330834,26.97,77529.37,0.2,-0.91208,9e-05,10.54148]
[1779726330970,26.97,77529.37,0.2,-0.91208,9e-05,10.54148]
[1779726336416,26.97,77530.58,0.2,-0.912,9e-05,10.54727]
[1779726339437,26.97,77533.45,0.2,-0.91174,9e-05,10.57054]
[1779726341753,26.97,77533.34,0.2,-0.91175,9e-05,10.56957]
[1779726341805,26.97,77533.34,0.2,-0.91175,9e-05,10.56957]
[1779726341973,26.97,77533.34,0.2,-0.91175,9e-05,10.56957]
[1779726348048,26.97,77533.33,0.2,-0.91176,9e-05,10.56914]
[1779726348099,26.97,77533.33,0.2,-0.91176,9e-05,10.56914]
[1779726348222,26.97,77533.33,0.2,-0.91176,9e-05,10.56914]
[1779726351420,26.97,77533.42,0.2,-0.91175,9e-05,10.56956]
[1779726351471,26.97,77533.42,0.2,-0.91175,9e-05,10.56956]
[1779726354576,26.97,77533.42,0.2,-0.91175,9e-05,10.56941]
[1779726354727,26.97,77533.42,0.2,-0.91175,9e-05,10.56941]
[1779726354749,26.97,77533.42,0.2,-0.91175,9e-05,10.56941]
[1779726354780,26.97,77524.49,0.2,-0.91256,9e-05,10.49645]
[1779726355704,26.97,77524.49,0.2,-0.91256,9e-05,10.49645]
[1779726355721,26.97,77524.49,0.2,-0.91256,9e-05,10.49645]
[1779726355805,26.97,77524.31,0.2,-0.91257,9e-05,10.49503]
[1779726367041,26.97,77523.08,0.2,-0.91268,9e-05,10.48524]
[1779726367086,26.97,77523.08,0.2,-0.91268,9e-05,10.48524]
[1779726367226,26.97,77523.08,0.2,-0.91268,9e-05,10.48524]
[1779726369350,26.97,77522.46,0.2,-0.91273,9e-05,10.4807]
[1779726369472,26.97,77522.46,0.2,-0.91273,9e-05,10.4807]
[1779726376696,26.97,77522.48,0.2,-0.91272,9e-05,10.48128]
[1779726381097,26.97,77522.58,0.2,-0.91271,9e-05,10.48223]
[1779726381149,26.97,77522.58,0.2,-0.91271,9e-05,10.48223]
[1779726381222,26.97,77522.58,0.2,-0.91271,9e-05,10.48223]
[1779726381207,26.97,77514.69,0.2,-0.91341,9e-05,10.4184]
[1779726389787,26.97,77514.58,0.2,-0.91341,9e-05,10.41865]
[1779726394860,26.97,77514.56,0.2,-0.91341,9e-05,10.41864]
[1779726394912,26.97,77514.56,0.2,-0.91341,9e-05,10.41864]
[1779726394972,26.97,77514.56,0.2,-0.91341,9e-05,10.41864]
[1779726401872,26.98,77515.24,0.2,-0.91336,9e-05,10.42184]
[1779726406907,26.98,77515.2,0.2,-0.91335,9e-05,10.42231]
[1779726408678,26.98,77515.2,0.2,-0.91335,9e-05,10.42231]
[1779726408690,26.98,77515.2,0.2,-0.91335,9e-05,10.42231]
[1779726408721,26.98,77515.2,0.2,-0.91335,9e-05,10.42231]
[1779726418991,26.98,77515.48,0.2,-0.91331,9e-05,10.42662]
[1779726422291,26.98,77515.36,0.2,-0.91331,9e-05,10.426]
[1779726422341,26.98,77515.36,0.2,-0.91331,9e-05,10.426]
[1779726422470,26.98,77515.36,0.2,-0.91331,9e-05,10.426]
[1779726428054,26.98,77514.52,0.2,-0.91337,9e-05,10.42067]
[1779726428400,26.98,77514.52,0.2,-0.91337,9e-05,10.42067]
[1779726428470,26.98,77514.52,0.2,-0.91337,9e-05,10.42067]
[1779726428786,26.98,77514.52,0.2,-0.91337,9e-05,10.42067]
[1779726430018,26.98,77513.28,0.2,-0.91348,9e-05,10.41084]
[1779726430220,26.98,77513.28,0.2,-0.91348,9e-05,10.41084]
[1779726436111,26.99,77512.45,0.2,-0.91353,9e-05,10.40573]
[1779726439226,26.99,77512.73,0.2,-0.9135,9e-05,10.40847]
[1779726439469,26.99,77512.7,0.2,-0.9135,9e-05,10.40846]
[1779726445577,26.99,77512.75,0.2,-0.91349,9e-05,10.41002]
[1779726445630,26.99,77512.75,0.2,-0.91349,9e-05,10.41002]
[1779726445721,26.99,77512.75,0.2,-0.91349,9e-05,10.41002]
[1779726451216,26.99,77512.38,0.2,-0.91353,9e-05,10.4047]
[1779726455248,26.99,77511.6,0.2,-0.91359,9e-05,10.39909]
[1779726455300,26.99,77511.6,0.2,-0.91359,9e-05,10.39909]
[1779726455476,26.99,77511.54,0.2,-0.91359,9e-05,10.39885]
[1779726457258,26.99,77508.75,0.2,-0.91383,9e-05,10.37676]
[1779726461069,26.99,77507.33,0.2,-0.91395,9e-05,10.36608]
[1779726461112,26.99,77507.33,0.2,-0.91395,9e-05,10.36608]
[1779726461221,26.99,77507.33,0.2,-0.91395,9e-05,10.36608]
[1779726466322,26.99,77506.45,0.2,-0.91403,9e-05,10.35884]
[1779726467482,26.99,77505.84,0.2,-0.91409,9e-05,10.35374]
[1779726467533,26.99,77505.84,0.2,-0.91409,9e-05,10.35374]
[1779726467721,26.99,77505.84,0.2,-0.91409,9e-05,10.35374]
[1779726480032,26.99,77506.04,0.2,-0.91408,9e-05,10.35466]
[1779726480094,26.99,77506.04,0.2,-0.91408,9e-05,10.35466]
[1779726480221,26.99,77506.04,0.2,-0.91408,9e-05,10.35466]
[1779726485458,26.99,77505.97,0.2,-0.9141,9e-05,10.35272]
[1779726487991,26.99,77505.97,0.2,-0.9141,9e-05,10.35272]
[1779726488050,26.99,77505.97,0.2,-0.9141,9e-05,10.35272]
[1779726488721,26.99,77506.64,0.2,-0.91403,9e-05,10.35878]
[1779726495528,26.99,77505.95,0.2,-0.91406,9e-05,10.35576]
[1779726497035,26.99,77505.95,0.2,-0.91406,9e-05,10.35576]
[1779726497087,26.99,77505.95,0.2,-0.91406,9e-05,10.35576]
[1779726502577,27.0,77507.01,0.2,-0.91395,9e-05,10.36654]
[1779726507612,27.0,77508.26,0.2,-0.91382,9e-05,10.3781]
[1779726513654,27.0,77508.15,0.2,-0.91384,9e-05,10.37485]
[1779726518579,27.0,77508.36,0.2,-0.91381,9e-05,10.37755]
[1779726518692,27.0,77510.56,0.2,-0.91361,9e-05,10.39557]
[1779726521713,27.0,77513.62,0.2,-0.91334,9e-05,10.42091]
[1779726532790,27.01,77512.88,0.2,-0.91338,9e-05,10.41672]
[1779726537825,27.01,77512.88,0.2,-0.91337,9e-05,10.41749]
[1779726539839,27.01,77507.46,0.2,-0.91385,9e-05,10.37399]
[1779726544874,27.01,77507.35,0.2,-0.91385,9e-05,10.37419]
[1779726549909,27.01,77506.27,0.2,-0.91393,9e-05,10.36655]
[1779726557964,27.01,77505.96,0.2,-0.91394,9e-05,10.36586]
[1779726559979,27.01,77503.73,0.2,-0.91413,9e-05,10.3483]
[1779726565014,27.02,77504.53,0.2,-0.91404,9e-05,10.35588]
[1779726572063,27.02,77504.93,0.2,-0.91402,9e-05,10.35667]
[1779726575087,27.02,77507.45,0.2,-0.91379,9e-05,10.37762]
[1779726579115,27.02,77509.62,0.2,-0.91359,9e-05,10.39582]
[1779726584150,27.02,77511.09,0.2,-0.91346,9e-05,10.40837]
[1779726589185,27.02,77511.15,0.2,-0.91345,9e-05,10.40942]
[1779726590192,27.02,77526.63,0.2,-0.91207,9e-05,10.53506]
[1779726591199,27.02,77528.91,0.2,-0.91186,9e-05,10.55362]
[1779726597241,27.02,77528.11,0.2,-0.91194,9e-05,10.54652]
[1779726600264,27.02,77524.59,0.2,-0.91226,9e-05,10.51772]
[1779726605299,27.02,77524.83,0.2,-0.91224,9e-05,10.51943]
[1779726610334,27.02,77524.58,0.2,-0.91226,9e-05,10.51725]
[1779726618390,27.02,77524.45,0.2,-0.91228,9e-05,10.51603]
[1779726623425,27.02,77523.43,0.2,-0.91237,9e-05,10.50777]
[1779726631102,27.02,77523.49,0.2,-0.91236,9e-05,10.50828]
[1779726638535,27.02,77523.51,0.2,-0.91239,9e-05,10.50475]
[1779726643570,27.02,77523.21,0.2,-0.91241,9e-05,10.5025]
[1779726648605,27.02,77523.22,0.2,-0.91241,9e-05,10.50281]
[1779726653641,27.02,77523.14,0.2,-0.91241,9e-05,10.50241]
[1779726655655,27.02,77516.76,0.2,-0.91298,9e-05,10.45079]
[1779726661697,27.02,77517.03,0.2,-0.91294,9e-05,10.45374]
[1779726662704,27.02,77520.08,0.2,-0.91267,9e-05,10.47859]
[1779726664718,27.02,77522.49,0.2,-0.91246,9e-05,10.49827]
[1779726670760,27.02,77522.68,0.2,-0.91244,9e-05,10.50007]
[1779726676803,27.02,77524.02,0.2,-0.91232,9e-05,10.5111]
[1779726681840,27.02,77525.02,0.2,-0.91222,9e-05,10.5193]
[1779726689897,27.02,77525.17,0.2,-0.91221,9e-05,10.52053]
[1779726694932,27.02,77523.45,0.2,-0.91239,9e-05,10.5027]
[1779726699966,27.02,77522.62,0.2,-0.91247,9e-05,10.49602]
[1779726705001,27.02,77523.06,0.2,-0.91243,9e-05,10.49963]
[1779726711050,27.02,77522.72,0.2,-0.91246,9e-05,10.49685]
[1779726716085,27.02,77523.01,0.2,-0.91243,9e-05,10.49913]
[1779726728169,27.03,77522.55,0.2,-0.91243,9e-05,10.49906]
[1779726733204,27.03,77523.28,0.2,-0.91234,9e-05,10.50763]
[1779726738245,27.04,77521.5,0.2,-0.91247,9e-05,10.4958]
[1779726741266,27.04,77523.82,0.2,-0.91224,9e-05,10.51623]
[1779726746301,27.04,77525.14,0.2,-0.9121,9e-05,10.52945]
[1779726751336,27.04,77526.46,0.2,-0.91198,9e-05,10.53861]
[1779726753350,27.05,77528.91,0.2,-0.91175,9e-05,10.55948]
[1779726759393,27.05,77529.81,0.2,-0.91164,9e-05,10.56947]
[1779726763419,27.05,77532.15,0.2,-0.91143,9e-05,10.58842]
[1779726768455,27.05,77532.27,0.2,-0.9114,9e-05,10.59089]
[1779726773490,27.05,77531.73,0.2,-0.91143,9e-05,10.58852]
[1779726779532,27.06,77531.75,0.2,-0.9114,9e-05,10.59119]
[1779726784567,27.06,77531.85,0.2,-0.91137,9e-05,10.59404]
[1779726789602,27.06,77524.33,0.2,-0.91202,9e-05,10.53496]
[1779726794637,27.07,77523.86,0.2,-0.91203,9e-05,10.53364]
[1779726799672,27.07,77523.0,0.2,-0.91208,9e-05,10.52919]
[1779726804707,27.07,77523.09,0.2,-0.91204,9e-05,10.53245]
[1779726809742,27.08,77523.6,0.2,-0.91197,9e-05,10.53909]
[1779726814777,27.08,77524.73,0.2,-0.91187,9e-05,10.54674]
[1779726819812,27.08,77525.75,0.2,-0.91175,9e-05,10.55737]
[1779726822833,27.09,77528.66,0.2,-0.91148,9e-05,10.58238]
[1779726827868,27.09,77530.52,0.2,-0.91129,9e-05,10.59957]
[1779726832903,27.09,77530.22,0.2,-0.91129,9e-05,10.59914]
[1779726838945,27.09,77529.83,0.2,-0.9113,9e-05,10.59835]
[1779726843980,27.1,77529.89,0.2,-0.91127,9e-05,10.60075]
[1779726848009,27.1,77526.73,0.2,-0.91154,9e-05,10.57656]
[1779726853043,27.1,77526.0,0.2,-0.91158,9e-05,10.57266]
[1779726858079,27.1,77526.32,0.2,-0.91153,9e-05,10.57725]
[1779726863114,27.11,77526.26,0.2,-0.91151,9e-05,10.57871]
[1779726869156,27.11,77526.2,0.2,-0.91149,9e-05,10.58052]
[1779726874191,27.11,77526.2,0.2,-0.9115,9e-05,10.57844]
[1779726880233,27.12,77526.08,0.2,-0.91149,9e-05,10.57971]
[1779726885268,27.12,77525.22,0.2,-0.91154,9e-05,10.57465]
[1779726890303,27.12,77524.93,0.2,-0.91155,9e-05,10.57426]
[1779726892317,27.12,77522.61,0.2,-0.91175,9e-05,10.55623]
[1779726897352,27.12,77522.05,0.2,-0.9118,9e-05,10.55112]
[1779726902387,27.12,77523.99,0.2,-0.91164,9e-05,10.56624]
[1779726907422,27.12,77523.84,0.2,-0.91163,9e-05,10.56712]
[1779726912457,27.13,77523.74,0.2,-0.91161,9e-05,10.56841]
[1779726917492,27.13,77522.62,0.2,-0.91169,9e-05,10.56147]
[1779726923534,27.13,77522.7,0.2,-0.91165,9e-05,10.56474]
[1779726929576,27.14,77522.75,0.2,-0.91162,9e-05,10.56776]
[1779726934614,27.14,77522.78,0.2,-0.91161,9e-05,10.56665]
[1779726939649,27.14,77522.6,0.2,-0.91164,9e-05,10.56463]
[1779726945691,27.14,77522.58,0.2,-0.91164,9e-05,10.56383]
[1779726951732,27.14,77522.54,0.2,-0.91166,9e-05,10.56288]
[1779726959792,27.14,77522.38,0.2,-0.91168,9e-05,10.5608]
[1779726961805,27.14,77531.78,0.2,-0.91083,9e-05,10.6375]
[1779726962811,27.14,77534.44,0.2,-0.91059,9e-05,10.65893]
[1779726967847,27.14,77532.76,0.2,-0.91076,9e-05,10.64404]
[1779726972882,27.13,77533.64,0.2,-0.91069,9e-05,10.64998]
[1779726977917,27.13,77533.15,0.2,-0.91075,9e-05,10.6448]
[1779726983960,27.13,77533.94,0.2,-0.9107,9e-05,10.64981]
[1779726988996,27.13,77533.58,0.2,-0.91072,9e-05,10.64791]
[1779726994034,27.13,77540.5,0.2,-0.9101,9e-05,10.7019]
[1779726995041,27.13,77547.27,0.2,-0.90948,9e-05,10.75743]
[1779726996048,27.13,77550.73,0.2,-0.90917,9e-05,10.78589]
[1779727002090,27.14,77551.65,0.2,-0.90908,9e-05,10.79401]
[1779727007125,27.14,77554.9,0.2,-0.90877,9e-05,10.8212]
[1779727008132,27.14,77557.89,0.2,-0.9085,9e-05,10.8458]
[1779727013167,27.14,77558.6,0.2,-0.90843,9e-05,10.85181]
[1779727014178,27.14,77566.04,0.2,-0.90774,9e-05,10.91299]
[1779727015185,27.14,77570.16,0.2,-0.90736,9e-05,10.94731]
[1779727016192,27.14,77573.89,0.2,-0.90701,9e-05,10.9784]
[1779727018636,27.14,77574.13,0.2,-0.90698,9e-05,10.98067]
[1779727020727,27.14,77577.35,0.2,-0.90669,9e-05,11.0069]
[1779727020776,27.14,77579.59,0.2,-0.90648,9e-05,11.02496]
[1779727022238,27.14,77574.84,0.2,-0.90693,9e-05,10.98552]
[1779727027275,27.14,77575.81,0.2,-0.90685,9e-05,10.99259]
[1779727032310,27.13,77575.81,0.2,-0.90686,9e-05,10.99163]
[1779727038355,27.13,77577.79,0.2,-0.90669,9e-05,11.00671]
[1779727043390,27.13,77576.4,0.2,-0.90683,9e-05,10.99415]
[1779727048425,27.13,77576.47,0.2,-0.90684,9e-05,10.99376]
[1779727054467,27.13,77576.4,0.2,-0.90688,9e-05,10.9881]
[1779727059502,27.13,77575.07,0.2,-0.90702,9e-05,10.9763]
[1779727060514,27.13,77569.52,0.2,-0.90753,9e-05,10.93039]
[1779727061516,27.13,77564.17,0.2,-0.90803,9e-05,10.88629]
[1779727066551,27.13,77563.64,0.2,-0.90808,9e-05,10.88198]
[1779727071586,27.13,77563.3,0.2,-0.90811,9e-05,10.87926]
[1779727076621,27.13,77564.03,0.2,-0.90804,9e-05,10.88537]
[1779727081656,27.13,77563.96,0.2,-0.90804,9e-05,10.88492]
[1779727086691,27.13,77564.03,0.2,-0.90804,9e-05,10.88564]
[1779727091726,27.13,77564.23,0.2,-0.90802,9e-05,10.88744]
[1779727099782,27.13,77564.29,0.2,-0.90801,9e-05,10.88818]
[1779727104817,27.13,77564.3,0.2,-0.908,9e-05,10.88845]
[1779727110859,27.13,77564.58,0.2,-0.90798,9e-05,10.89094]
[1779727114892,27.13,77560.63,0.2,-0.90837,9e-05,10.85462]
[1779727119927,27.13,77560.73,0.2,-0.90835,9e-05,10.85586]
[1779727125969,27.13,77561.0,0.2,-0.90832,9e-05,10.85861]
[1779727132013,27.13,77562.19,0.2,-0.90821,9e-05,10.86893]
[1779727141075,27.13,77564.69,0.2,-0.90797,9e-05,10.89015]
[1779727147117,27.13,77566.28,0.2,-0.90782,9e-05,10.90341]
[1779727152152,27.13,77565.53,0.2,-0.90789,9e-05,10.89735]
[1779727157187,27.13,77566.35,0.2,-0.90781,9e-05,10.9042]
[1779727162222,27.13,77565.94,0.2,-0.90785,9e-05,10.9009]
[1779727168265,27.13,77566.23,0.2,-0.90782,9e-05,10.90335]
[1779727173299,27.13,77565.82,0.2,-0.90789,9e-05,10.89601]
[1779727178336,27.13,77565.5,0.2,-0.90792,9e-05,10.89344]
[1779727188405,27.13,77565.79,0.2,-0.90789,9e-05,10.89597]
[1779727193440,27.13,77565.31,0.2,-0.90793,9e-05,10.89208]
[1779727198475,27.13,77564.95,0.2,-0.90796,9e-05,10.88919]
[1779727203510,27.13,77564.99,0.2,-0.90796,9e-05,10.88962]
[1779727208546,27.13,77562.83,0.2,-0.90816,9e-05,10.87199]
[1779727213581,27.13,77562.85,0.2,-0.90815,9e-05,10.87238]
[1779727221637,27.13,77562.02,0.2,-0.90822,9e-05,10.86597]
[1779727227678,27.13,77561.63,0.2,-0.90826,9e-05,10.8631]
[1779727235735,27.13,77561.87,0.2,-0.90826,9e-05,10.86154]
[1779727243791,27.14,77561.46,0.2,-0.90829,9e-05,10.85864]
[1779727249833,27.14,77561.6,0.2,-0.90827,9e-05,10.86015]
[1779727255875,27.14,77561.73,0.2,-0.90826,9e-05,10.86157]
[1779727262924,27.14,77561.72,0.2,-0.90825,9e-05,10.86188]
[1779727267959,27.14,77561.75,0.2,-0.90825,9e-05,10.86241]
[1779727276022,27.14,77560.91,0.2,-0.90832,9e-05,10.85596]
[1779727277024,27.14,77536.55,0.2,-0.91054,9e-05,10.65679]
[1779727278031,27.14,77533.67,0.2,-0.9108,9e-05,10.6338]
[1779727280137,27.14,77533.6,0.2,-0.9108,9e-05,10.63363]
[1779727280139,27.14,77533.59,0.2,-0.91079,9e-05,10.63396]
[1779727285080,27.14,77536.14,0.2,-0.91054,9e-05,10.65661]
[1779727286382,27.14,77537.88,0.2,-0.91038,9e-05,10.67114]
[1779727287099,27.14,77541.77,0.2,-0.91003,9e-05,10.70318]
[1779727290224,27.14,77541.77,0.2,-0.91002,9e-05,10.70345]
[1779727291127,27.14,77541.97,0.2,-0.91002,9e-05,10.70191]
[1779727294148,27.15,77547.31,0.2,-0.90953,9e-05,10.74628]
[1779727297169,27.15,77550.03,0.2,-0.90928,9e-05,10.76906]
[1779727305225,27.15,77551.42,0.2,-0.90913,9e-05,10.78166]
[1779727311266,27.15,77551.85,0.2,-0.90909,9e-05,10.78593]
[1779727317309,27.15,77551.8,0.2,-0.90908,9e-05,10.78626]
[1779727322344,27.15,77551.99,0.2,-0.90906,9e-05,10.78842]
[1779727328397,27.15,77558.35,0.2,-0.90847,9e-05,10.84126]
[1779727329402,27.15,77566.37,0.2,-0.90772,9e-05,10.90763]
[1779727332423,27.15,77567.48,0.2,-0.90761,9e-05,10.91789]
[1779727334437,27.16,77583.05,0.2,-0.90615,9e-05,11.04706]
[1779727335444,27.16,77593.78,0.2,-0.90514,9e-05,11.13612]
[1779727336451,27.16,77594.08,0.2,-0.90511,9e-05,11.13865]
[1779727337858,27.16,77594.08,0.2,-0.90511,9e-05,11.13865]
[1779727338117,27.16,77594.08,0.2,-0.90511,9e-05,11.13865]
[1779727338196,27.16,77594.05,0.2,-0.90511,9e-05,11.13849]
[1779727343500,27.15,77595.23,0.2,-0.90502,9e-05,11.1471]
[1779727348537,27.15,77594.96,0.2,-0.90507,9e-05,11.14271]
[1779727352565,27.15,77590.61,0.2,-0.90553,9e-05,11.1009]
[1779727357600,27.15,77591.49,0.2,-0.90547,9e-05,11.10632]
[1779727362638,27.14,77591.31,0.2,-0.9055,9e-05,11.1029]
[1779727367729,27.14,77589.58,0.2,-0.90569,9e-05,11.08676]
[1779727374722,27.14,77588.49,0.2,-0.90582,9e-05,11.07531]
[1779727379757,27.14,77588.7,0.2,-0.90582,9e-05,11.07539]
[1779727380764,27.14,77585.57,0.2,-0.90611,9e-05,11.04915]
[1779727381771,27.13,77583.26,0.2,-0.90633,9e-05,11.02976]
[1779727387813,27.13,77582.93,0.2,-0.90638,9e-05,11.02549]
[1779727388820,27.13,77579.05,0.2,-0.90675,9e-05,10.99316]
[1779727393855,27.13,77576.7,0.2,-0.90698,9e-05,10.97281]
[1779727398890,27.13,77576.78,0.2,-0.90698,9e-05,10.97256]
[1779727407952,27.13,77576.78,0.2,-0.907,9e-05,10.97087]
[1779727412988,27.13,77576.53,0.2,-0.90706,9e-05,10.96386]
[1779727418024,27.12,77577.31,0.2,-0.907,9e-05,10.96942]
[1779727423059,27.12,77577.12,0.2,-0.90703,9e-05,10.96697]
[1779727428095,27.12,77578.72,0.2,-0.90689,9e-05,10.97926]
[1779727434137,27.12,77580.25,0.2,-0.90676,9e-05,10.99065]
[1779727439172,27.12,77580.35,0.2,-0.90677,9e-05,10.99013]
[1779727441186,27.12,77583.45,0.2,-0.90648,9e-05,11.01531]
[1779727443200,27.12,77589.92,0.2,-0.90588,9e-05,11.06833]
[1779727446221,27.12,77593.21,0.2,-0.90559,9e-05,11.09455]
[1779727447738,27.12,77593.49,0.2,-0.90557,9e-05,11.09649]
[1779727447948,27.12,77593.49,0.2,-0.90557,9e-05,11.09649]
[1779727448159,27.12,77593.49,0.2,-0.90557,9e-05,11.09649]
[1779727448235,27.12,77611.76,0.2,-0.90383,0.0001,11.24851]
[1779727448511,27.12,77611.76,0.2,-0.90383,0.0001,11.24851]
[1779727448721,27.12,77611.76,0.2,-0.90383,0.0001,11.24851]
[1779727449242,27.11,77613.68,0.2,-0.90366,0.0001,11.26399]
[1779727451141,27.11,77614.34,0.2,-0.9036,0.0001,11.26932]
[1779727451376,27.11,77614.34,0.2,-0.9036,0.0001,11.26932]
[1779727451381,27.11,77614.27,0.2,-0.90361,0.0001,11.26855]
[1779727451471,27.11,77614.27,0.2,-0.90361,0.0001,11.26855]
[1779727452816,27.11,77614.66,0.2,-0.90358,0.0001,11.27117]
[1779727452868,27.11,77614.66,0.2,-0.90358,0.0001,11.27117]
[1779727452972,27.11,77614.66,0.2,-0.90358,0.0001,11.27117]
[1779727458305,27.11,77618.99,0.2,-0.9032,0.0001,11.30361]
[1779727463340,27.1,77617.67,0.2,-0.90337,0.0001,11.28931]
[1779727464168,27.1,77617.67,0.2,-0.90337,0.0001,11.28931]
[1779727464224,27.1,77617.67,0.2,-0.90337,0.0001,11.28931]
[1779727464227,27.1,77617.67,0.2,-0.90337,0.0001,11.28931]
[1779727464470,27.1,77617.07,0.2,-0.90343,0.0001,11.28366]
[1779727471396,27.1,77618.01,0.2,-0.90341,0.0001,11.28412]
[1779727474499,27.1,77617.86,0.2,-0.90345,0.0001,11.2811]
[1779727474550,27.1,77617.86,0.2,-0.90345,0.0001,11.2811]
[1779727474720,27.1,77617.86,0.2,-0.90345,0.0001,11.2811]
[1779727477047,27.09,77619.35,0.2,-0.90332,0.0001,11.29238]
[1779727477097,27.09,77619.35,0.2,-0.90332,0.0001,11.29238]
[1779727477220,27.09,77619.35,0.2,-0.90332,0.0001,11.29238]
[1779727479254,27.09,77619.33,0.2,-0.90333,0.0001,11.29104]
[1779727479281,27.09,77619.33,0.2,-0.90333,0.0001,11.29104]
[1779727479470,27.09,77619.33,0.2,-0.90333,0.0001,11.29104]
[1779727484487,27.09,77619.39,0.2,-0.90337,0.0001,11.28807]
[1779727489190,27.08,77619.33,0.2,-0.9034,0.0001,11.28532]
[1779727489223,27.08,77619.33,0.2,-0.9034,0.0001,11.28532]
[1779727489242,27.08,77619.33,0.2,-0.9034,0.0001,11.28532]
[1779727489983,27.08,77619.33,0.2,-0.90341,0.0001,11.28476]
[1779727490223,27.08,77619.33,0.2,-0.90341,0.0001,11.28476]
[1779727495564,27.08,77618.81,0.2,-0.9035,0.0001,11.27713]
[1779727497747,27.08,77619.61,0.2,-0.90343,0.0001,11.2833]
[1779727497799,27.08,77619.61,0.2,-0.90343,0.0001,11.2833]
[1779727497972,27.08,77619.61,0.2,-0.90343,0.0001,11.2833]
[1779727503620,27.07,77620.01,0.2,-0.90343,0.0001,11.28294]
[1779727505138,27.07,77620.01,0.2,-0.90343,0.0001,11.28294]
[1779727505182,27.07,77620.01,0.2,-0.90343,0.0001,11.28294]
[1779727505223,27.07,77620.01,0.2,-0.90343,0.0001,11.28294]
[1779727506490,27.07,77619.94,0.2,-0.90345,0.0001,11.2813]
[1779727506720,27.07,77619.68,0.2,-0.90347,0.0001,11.27912]
[1779727506803,27.07,77619.68,0.2,-0.90347,0.0001,11.27912]
[1779727506970,27.07,77619.68,0.2,-0.90347,0.0001,11.27912]
[1779727506998,27.07,77615.02,0.2,-0.90393,0.0001,11.23964]
[1779727507648,27.07,77611.55,0.2,-0.90426,0.0001,11.2102]
[1779727508649,27.07,77611.55,0.2,-0.90426,0.0001,11.2102]
[1779727508700,27.07,77611.55,0.2,-0.90426,0.0001,11.2102]
[1779727508722,27.07,77611.55,0.2,-0.90426,0.0001,11.2102]
[1779727513175,27.07,77610.08,0.2,-0.90442,0.0001,11.19631]
[1779727513219,27.07,77610.08,0.2,-0.90442,0.0001,11.19631]
[1779727513471,27.07,77610.08,0.2,-0.90442,0.0001,11.19631]
[1779727522755,27.06,77611.52,0.2,-0.90433,0.0001,11.20422]
[1779727525441,27.06,77611.74,0.2,-0.90431,0.0001,11.20565]
[1779727525471,27.06,77611.74,0.2,-0.90431,0.0001,11.20565]
[1779727525493,27.06,77611.74,0.2,-0.90431,0.0001,11.20565]
[1779727525962,27.06,77611.74,0.2,-0.90432,0.0001,11.20484]
[1779727525972,27.06,77611.74,0.2,-0.90432,0.0001,11.20484]
[1779727526783,27.06,77606.51,0.2,-0.90483,9e-05,11.16081]
[1779727531817,27.06,77607.57,0.2,-0.90477,9e-05,11.1639]
[1779727536358,27.06,77608.48,0.2,-0.9047,9e-05,11.17046]
[1779727536410,27.06,77608.48,0.2,-0.9047,9e-05,11.17046]
[1779727536470,27.06,77608.48,0.2,-0.9047,9e-05,11.17046]
[1779727541888,27.05,77607.87,0.2,-0.90479,9e-05,11.16296]
[1779727546019,27.05,77607.86,0.2,-0.9048,9e-05,11.16187]
[1779727546071,27.05,77607.86,0.2,-0.9048,9e-05,11.16187]
[1779727546221,27.05,77607.86,0.2,-0.9048,9e-05,11.16187]
[1779727548220,27.05,77607.77,0.2,-0.90482,9e-05,11.16045]
[1779727548469,27.05,77607.77,0.2,-0.90482,9e-05,11.16045]
[1779727548940,27.05,77612.59,0.2,-0.90436,0.0001,11.20001]
[1779727549818,27.05,77612.59,0.2,-0.90436,0.0001,11.20001]
[1779727549870,27.05,77612.59,0.2,-0.90436,0.0001,11.20001]
[1779727549973,27.05,77612.59,0.2,-0.90436,0.0001,11.20001]
[1779727550073,27.05,77618.49,0.2,-0.90381,0.0001,11.24893]
[1779727556996,27.04,77616.46,0.2,-0.90404,0.0001,11.22874]
[1779727557656,27.04,77616.46,0.2,-0.90404,0.0001,11.22874]
[1779727557708,27.04,77616.46,0.2,-0.90404,0.0001,11.22874]
[1779727557722,27.04,77616.46,0.2,-0.90404,0.0001,11.22874]
[1779727563041,27.04,77616.41,0.2,-0.90407,0.0001,11.22579]
[1779727564479,27.04,77616.41,0.2,-0.90407,0.0001,11.22579]
[1779727564530,27.04,77616.41,0.2,-0.90407,0.0001,11.22579]
[1779727564722,27.04,77618.52,0.2,-0.90388,0.0001,11.24257]
[1779727571095,27.04,77623.0,0.2,-0.90348,0.0001,11.27741]
[1779727572102,27.04,77625.89,0.2,-0.90321,0.0001,11.30115]
[1779727573259,27.04,77625.89,0.2,-0.90321,0.0001,11.30115]
[1779727573299,27.04,77625.89,0.2,-0.90321,0.0001,11.30115]
[1779727573473,27.04,77625.89,0.2,-0.90321,0.0001,11.30115]
[1779727575128,27.03,77629.66,0.2,-0.90287,0.0001,11.33121]
[1779727576131,27.03,77637.19,0.2,-0.90215,0.0001,11.39393]
[1779727578068,27.03,77637.05,0.2,-0.90217,0.0001,11.39209]
[1779727578120,27.03,77637.05,0.2,-0.90217,0.0001,11.39209]
[1779727582086,27.03,77637.85,0.2,-0.90212,0.0001,11.39615]
[1779727587213,27.02,77637.65,0.2,-0.90219,0.0001,11.39047]
[1779727589428,27.02,77637.33,0.2,-0.90223,0.0001,11.38711]
[1779727590702,27.02,77633.88,0.2,-0.90257,0.0001,11.35677]
[1779727593258,27.02,77633.09,0.2,-0.9027,0.0001,11.34483]
[1779727593310,27.02,77633.09,0.2,-0.9027,0.0001,11.34483]
[1779727593471,27.02,77633.09,0.2,-0.9027,0.0001,11.34483]
[1779727599300,27.01,77632.24,0.2,-0.90283,0.0001,11.33352]
[1779727604335,27.01,77631.66,0.2,-0.9029,0.0001,11.32725]
[1779727609370,27.01,77632.67,0.2,-0.90281,0.0001,11.33517]
[1779727613953,27.01,77632.71,0.2,-0.90281,0.0001,11.3353]
[1779727613973,27.01,77632.71,0.2,-0.90281,0.0001,11.3353]
[1779727613987,27.01,77632.71,0.2,-0.90281,0.0001,11.3353]
[1779727616702,27.01,77632.71,0.2,-0.90281,0.0001,11.33511]
[1779727616722,27.01,77632.71,0.2,-0.90281,0.0001,11.33511]
[1779727622461,27.01,77632.95,0.2,-0.90279,0.0001,11.3363]
[1779727625477,27.01,77633.32,0.2,-0.90276,0.0001,11.33933]
[1779727625552,27.01,77633.32,0.2,-0.90276,0.0001,11.33933]
[1779727625721,27.01,77633.32,0.2,-0.90276,0.0001,11.33915]
[1779727631524,27.01,77633.73,0.2,-0.90273,0.0001,11.34203]
[1779727632408,27.01,77633.73,0.2,-0.90273,0.0001,11.34203]
[1779727632460,27.01,77633.73,0.2,-0.90273,0.0001,11.34203]
[1779727632470,27.01,77633.73,0.2,-0.90273,0.0001,11.34203]
[1779727637037,27.01,77635.68,0.2,-0.90255,0.0001,11.35799]
[1779727637228,27.01,77635.68,0.2,-0.90255,0.0001,11.35799]
[1779727637260,27.01,77635.68,0.2,-0.90255,0.0001,11.35799]
[1779727637566,27.01,77638.05,0.2,-0.90232,0.0001,11.37783]
[1779727639385,27.01,77637.94,0.2,-0.90233,0.0001,11.37677]
[1779727639472,27.01,77637.94,0.2,-0.90233,0.0001,11.37677]
[1779727644619,27.0,77639.55,0.2,-0.90218,0.0001,11.38949]
[1779727645625,27.0,77646.9,0.2,-0.90147,0.0001,11.45132]
[1779727647954,27.0,77647.89,0.2,-0.90138,0.0001,11.45921]
[1779727647973,27.0,77647.89,0.2,-0.90138,0.0001,11.45921]
[1779727648006,27.0,77647.89,0.2,-0.90138,0.0001,11.45921]
[1779727648674,27.0,77647.89,0.2,-0.90138,0.0001,11.45921]
[1779727648721,27.0,77647.63,0.2,-0.90141,0.0001,11.45676]
[1779727654688,27.0,77650.14,0.2,-0.90121,0.0001,11.47227]
[1779727656389,27.0,77650.14,0.2,-0.90121,0.0001,11.47227]
[1779727656440,27.0,77650.14,0.2,-0.90121,0.0001,11.47227]
[1779727656471,27.0,77650.14,0.2,-0.90121,0.0001,11.47227]
[1779727657709,27.0,77655.91,0.2,-0.90066,0.0001,11.52015]
[1779727661737,27.0,77670.61,0.2,-0.89923,0.0001,11.64333]
[1779727662744,27.0,77666.56,0.2,-0.89963,0.0001,11.60837]
[1779727665028,27.0,77667.22,0.2,-0.89957,0.0001,11.61347]
[1779727665110,27.0,77667.25,0.2,-0.89958,0.0001,11.61321]
[1779727665949,27.0,77667.25,0.2,-0.89958,0.0001,11.61321]
[1779727665975,27.0,77667.25,0.2,-0.89958,0.0001,11.61321]
[1779727666001,27.0,77667.25,0.2,-0.89958,0.0001,11.61321]
[1779727668510,26.99,77667.3,0.2,-0.89959,0.0001,11.61261]
[1779727668720,26.99,77667.3,0.2,-0.89959,0.0001,11.61261]
[1779727673821,26.99,77670.43,0.2,-0.89932,0.0001,11.63545]
[1779727678856,26.98,77670.2,0.2,-0.89938,0.0001,11.6307]
[1779727681121,26.98,77670.78,0.2,-0.89932,0.0001,11.63508]
[1779727681132,26.98,77670.78,0.2,-0.89932,0.0001,11.63508]
[1779727681222,26.98,77670.78,0.2,-0.89932,0.0001,11.63508]
[1779727685905,26.98,77668.03,0.2,-0.89964,0.0001,11.60841]
[1779727690940,26.98,77668.46,0.2,-0.89962,0.0001,11.60948]
[1779727692417,26.98,77668.46,0.2,-0.89962,0.0001,11.60948]
[1779727692471,26.98,77668.46,0.2,-0.89962,0.0001,11.60948]
[1779727693828,26.97,77663.99,0.2,-0.90008,0.0001,11.57052]
[1779727695230,26.97,77662.06,0.2,-0.90027,0.0001,11.55369]
[1779727702017,26.97,77661.27,0.2,-0.90039,0.0001,11.54356]
[1779727707053,26.97,77659.45,0.2,-0.9006,0.0001,11.52604]
[1779727708153,26.97,77659.45,0.2,-0.9006,0.0001,11.52604]
[1779727708196,26.97,77659.45,0.2,-0.9006,0.0001,11.52604]
[1779727708224,26.97,77659.45,0.2,-0.9006,0.0001,11.52604]
[1779727708724,26.97,77659.45,0.2,-0.9006,0.0001,11.52604]
[1779727711226,26.96,77661.6,0.2,-0.9004,0.0001,11.54305]
[1779727717122,26.96,77665.09,0.2,-0.90012,0.0001,11.56562]
[1779727718889,26.96,77667.19,0.2,-0.89992,0.0001,11.583]
[1779727718941,26.96,77667.19,0.2,-0.89992,0.0001,11.583]
[1779727718970,26.96,77667.19,0.2,-0.89992,0.0001,11.583]
[1779727724109,26.96,77665.46,0.2,-0.90012,0.0001,11.56593]
[1779727724160,26.96,77665.46,0.2,-0.90012,0.0001,11.56593]
[1779727725221,26.96,77666.36,0.2,-0.90003,0.0001,11.57311]
[1779727728511,26.95,77666.57,0.2,-0.90003,0.0001,11.57349]
[1779727728755,26.95,77666.57,0.2,-0.90003,0.0001,11.57349]
[1779727728612,26.95,77672.83,0.2,-0.89942,0.0001,11.62568]
[1779727729207,26.95,77675.82,0.2,-0.89913,0.0001,11.65114]
[1779727730300,26.95,77675.82,0.2,-0.89913,0.0001,11.65114]
[1779727737264,26.95,77676.54,0.2,-0.89911,0.0001,11.65264]
[1779727742314,26.94,77676.58,0.2,-0.89913,0.0001,11.65072]
[1779727742366,26.94,77676.58,0.2,-0.89913,0.0001,11.65072]
[1779727742469,26.94,77676.58,0.2,-0.89913,0.0001,11.65072]
[1779727742571,26.94,77676.54,0.2,-0.89915,0.0001,11.64927]
[1779727748340,26.94,77676.95,0.2,-0.89914,0.0001,11.65002]
[1779727753374,26.93,77677.14,0.2,-0.89915,0.0001,11.64893]
[1779727758410,26.93,77680.23,0.2,-0.89887,0.0001,11.67312]
[1779727759417,26.93,77685.35,0.2,-0.89836,0.0001,11.71678]
[1779727760424,26.93,77690.27,0.2,-0.89787,0.0001,11.75877]
[1779727762438,26.93,77690.63,0.2,-0.89784,0.0001,11.76154]
[1779727763445,26.93,77697.31,0.2,-0.89717,0.0001,11.81853]
[1779727764453,26.93,77701.97,0.2,-0.8967,0.0001,11.85829]
[1779727766466,26.93,77704.43,0.2,-0.89646,0.0001,11.87878]
[1779727771501,26.93,77705.02,0.2,-0.89645,0.0001,11.87789]
[1779727777543,26.92,77705.88,0.2,-0.89639,0.0001,11.88291]
[1779727779557,26.92,77710.05,0.2,-0.89598,0.0001,11.91748]
[1779727784591,26.92,77709.07,0.2,-0.89611,0.0001,11.90663]
[1779727789627,26.91,77708.63,0.2,-0.89619,0.0001,11.9004]
[1779727794661,26.91,77712.37,0.2,-0.89584,0.0001,11.9301]
[1779727799031,26.91,77711.89,0.2,-0.89591,0.0001,11.92383]
[1779727804735,26.9,77713.46,0.2,-0.89579,0.0001,11.93401]
[1779727806749,26.9,77720.08,0.2,-0.89513,0.0001,11.98992]
[1779727811783,26.9,77721.89,0.2,-0.89498,0.0001,12.00227]
[1779727816819,26.89,77723.1,0.2,-0.8949,0.0001,12.00941]
[1779727819861,26.89,77731.73,0.2,-0.89404,0.0001,12.08199]
[1779727820851,26.89,77740.01,0.2,-0.89318,0.0001,12.15371]
[1779727821601,26.89,77740.01,0.2,-0.89318,0.0001,12.15371]
[1779727821698,26.89,77740.01,0.2,-0.89318,0.0001,12.15371]
[1779727821858,26.89,77739.68,0.2,-0.89322,0.0001,12.15009]
[1779727823396,26.89,77738.21,0.2,-0.89338,0.0001,12.13692]
[1779727823872,26.89,77738.78,0.2,-0.89333,0.0001,12.14145]
[1779727824261,26.89,77738.78,0.2,-0.89333,0.0001,12.14145]
[1779727824878,26.89,77730.95,0.2,-0.89414,0.0001,12.07323]
[1779727825896,26.89,77712.63,0.2,-0.89602,0.0001,11.9148]
[1779727826239,26.89,77712.63,0.2,-0.89602,0.0001,11.9148]
[1779727826893,26.89,77709.12,0.2,-0.89638,0.0001,11.88451]
[1779727827901,26.89,77717.2,0.2,-0.89556,0.0001,11.95405]
[1779727828907,26.89,77720.55,0.2,-0.89522,0.0001,11.98279]
[1779727829944,26.89,77720.55,0.2,-0.89522,0.0001,11.98279]
[1779727831933,26.88,77723.15,0.2,-0.89499,0.0001,12.0002]
[1779727832940,26.88,77729.35,0.2,-0.89436,0.0001,12.05357]
[1779727835455,26.88,77730.2,0.2,-0.89427,0.0001,12.06063]
[1779727836669,26.88,77733.12,0.2,-0.89398,0.0001,12.08501]
[1779727838004,26.88,77724.03,0.2,-0.89492,0.0001,12.00609]
[1779727839203,26.88,77724.03,0.2,-0.89492,0.0001,12.00609]
[1779727839756,26.88,77724.03,0.2,-0.89492,0.0001,12.00609]
[1779727839788,26.88,77712.62,0.2,-0.8961,0.0001,11.90656]
[1779727840023,26.88,77707.94,0.2,-0.89658,0.0001,11.86629]
[1779727841021,26.88,77705.41,0.2,-0.89684,0.0001,11.8441]
[1779727843045,26.88,77720.46,0.2,-0.89532,0.0001,11.97284]
[1779727844047,26.88,77721.44,0.2,-0.89522,0.0001,11.98069]
[1779727846062,26.88,77718.78,0.2,-0.89551,0.0001,11.95653]
[1779727850564,26.87,77717.13,0.2,-0.8957,0.0001,11.94061]
[1779727850615,26.87,77717.13,0.2,-0.8957,0.0001,11.94061]
[1779727850721,26.87,77717.13,0.2,-0.8957,0.0001,11.94061]
[1779727851103,26.87,77711.9,0.2,-0.89625,0.0001,11.89445]
[1779727852723,26.87,77711.9,0.2,-0.89625,0.0001,11.89445]
[1779727852740,26.87,77705.39,0.2,-0.89691,0.0001,11.83797]
[1779727855961,26.87,77703.81,0.2,-0.89708,0.0001,11.824]
[1779727855970,26.87,77704.01,0.2,-0.89707,0.0001,11.82496]
[1779727856013,26.87,77704.01,0.2,-0.89707,0.0001,11.82496]
[1779727858622,26.87,77704.19,0.2,-0.89705,0.0001,11.82612]
[1779727858720,26.87,77704.19,0.2,-0.89705,0.0001,11.82612]
[1779727861186,26.87,77695.89,0.2,-0.89791,0.0001,11.75301]
[1779727862200,26.87,77689.17,0.2,-0.89859,0.0001,11.6952]
[1779727863206,26.87,77685.72,0.2,-0.89894,0.0001,11.66553]
[1779727864606,26.87,77685.72,0.2,-0.89894,0.0001,11.66553]
[1779727864637,26.87,77683.01,0.2,-0.89921,0.0001,11.64225]
[1779727866848,26.87,77688.69,0.2,-0.89864,0.0001,11.69043]
[1779727868241,26.86,77679.8,0.2,-0.89953,0.0001,11.61434]
[1779727870255,26.86,77677.54,0.2,-0.89976,0.0001,11.595]
[1779727874889,26.86,77678.46,0.2,-0.89967,0.0001,11.60284]
[1779727874941,26.86,77678.46,0.2,-0.89967,0.0001,11.60284]
[1779727874972,26.86,77678.46,0.2,-0.89967,0.0001,11.60284]
[1779727880325,26.87,77676.18,0.2,-0.89989,0.0001,11.58355]
[1779727883820,26.87,77675.6,0.2,-0.89995,0.0001,11.57871]
[1779727883872,26.87,77675.6,0.2,-0.89995,0.0001,11.57871]
[1779727883970,26.87,77675.6,0.2,-0.89995,0.0001,11.57871]
[1779727886968,26.87,77675.79,0.2,-0.89993,0.0001,11.58055]
[1779727887034,26.87,77676.23,0.2,-0.89988,0.0001,11.58437]
[1779727887219,26.87,77676.23,0.2,-0.89988,0.0001,11.58437]
[1779727891107,26.87,77674.01,0.2,-0.9001,0.0001,11.56575]
[1779727891157,26.87,77674.01,0.2,-0.9001,0.0001,11.56575]
[1779727891222,26.87,77674.01,0.2,-0.9001,0.0001,11.56575]
[1779727892409,26.87,77669.84,0.2,-0.90054,0.0001,11.52637]
[1779727893332,26.87,77669.84,0.2,-0.90054,0.0001,11.52637]
[1779727893338,26.87,77669.84,0.2,-0.90054,0.0001,11.52637]
[1779727893471,26.87,77669.84,0.2,-0.90054,0.0001,11.52637]
[1779727899617,26.87,77669.36,0.2,-0.90057,0.0001,11.52321]
[1779727899719,26.87,77669.36,0.2,-0.90057,0.0001,11.52321]
[1779727900465,26.87,77664.26,0.2,-0.90107,0.0001,11.48016]
[1779727903513,26.87,77663.12,0.2,-0.90118,0.0001,11.47091]
[1779727903565,26.87,77663.12,0.2,-0.90118,0.0001,11.47091]
[1779727903721,26.87,77663.12,0.2,-0.90118,0.0001,11.47091]
[1779727907349,26.87,77662.47,0.2,-0.90123,0.0001,11.46632]
[1779727907401,26.87,77662.47,0.2,-0.90123,0.0001,11.46632]
[1779727907469,26.87,77662.47,0.2,-0.90123,0.0001,11.46632]
[1779727910774,26.87,77661.45,0.2,-0.90132,0.0001,11.45839]
[1779727910972,26.87,77661.45,0.2,-0.90132,0.0001,11.45839]
[1779727912549,26.87,77655.57,0.2,-0.90189,0.0001,11.40936]
[1779727914516,26.87,77654.76,0.2,-0.90197,0.0001,11.40282]
[1779727914564,26.87,77654.76,0.2,-0.90197,0.0001,11.40282]
[1779727914721,26.87,77654.76,0.2,-0.90197,0.0001,11.40282]
[1779727920139,26.88,77651.71,0.2,-0.90224,0.0001,11.37896]
[1779727920191,26.88,77651.71,0.2,-0.90224,0.0001,11.37896]
[1779727920223,26.88,77651.71,0.2,-0.90224,0.0001,11.37896]
[1779727924633,26.88,77660.98,0.2,-0.90131,0.0001,11.45926]
[1779727926811,26.88,77662.16,0.2,-0.90119,0.0001,11.4696]
[1779727926971,26.88,77662.16,0.2,-0.90119,0.0001,11.4696]
[1779727926815,26.88,77660.25,0.2,-0.90138,0.0001,11.45386]
[1779727928375,26.88,77660.96,0.2,-0.90131,0.0001,11.45989]
[1779727928428,26.88,77660.96,0.2,-0.90131,0.0001,11.45989]
[1779727928469,26.88,77660.96,0.2,-0.90131,0.0001,11.45989]
[1779727933696,26.88,77657.96,0.2,-0.90158,0.0001,11.43595]
[1779727934369,26.88,77657.96,0.2,-0.90158,0.0001,11.43595]
[1779727934421,26.88,77657.96,0.2,-0.90158,0.0001,11.43595]
[1779727934469,26.88,77657.96,0.2,-0.90158,0.0001,11.43595]
[1779727939738,26.88,77658.27,0.2,-0.90153,0.0001,11.44059]
[1779727942759,26.88,77663.36,0.2,-0.90102,0.0001,11.48457]
[1779727943766,26.89,77671.21,0.2,-0.90024,0.0001,11.55149]
[1779727944773,26.89,77675.38,0.2,-0.89983,0.0001,11.58709]
[1779727945707,26.89,77675.38,0.2,-0.89983,0.0001,11.58709]
[1779727945721,26.89,77675.38,0.2,-0.89983,0.0001,11.58709]
[1779727945759,26.89,77675.38,0.2,-0.89983,0.0001,11.58709]
[1779727945950,26.89,77675.38,0.2,-0.89983,0.0001,11.58709]
[1779727945970,26.89,77675.38,0.2,-0.89983,0.0001,11.58709]
[1779727951821,26.89,77674.14,0.2,-0.89998,0.0001,11.57277]
[1779727955166,26.89,77674.62,0.2,-0.89993,0.0001,11.57699]
[1779727955217,26.89,77674.62,0.2,-0.89993,0.0001,11.57699]
[1779727955468,26.89,77674.62,0.2,-0.89993,0.0001,11.57699]
[1779727957864,26.89,77677.5,0.2,-0.89964,0.0001,11.60159]
[1779727962900,26.89,77677.94,0.2,-0.8996,0.0001,11.6053]
[1779727965142,26.89,77677.34,0.2,-0.89966,0.0001,11.60016]
[1779727965161,26.89,77677.34,0.2,-0.89966,0.0001,11.60016]
[1779727965223,26.89,77677.34,0.2,-0.89966,0.0001,11.60016]
[1779727970956,26.89,77673.27,0.2,-0.90006,0.0001,11.56546]
[1779727971143,26.89,77673.27,0.2,-0.90006,0.0001,11.56546]
[1779727971222,26.89,77673.27,0.2,-0.90006,0.0001,11.56546]
[1779727971963,26.89,77669.5,0.2,-0.90044,0.0001,11.53344]
[1779727973977,26.89,77667.18,0.2,-0.90066,0.0001,11.51391]
[1779727974222,26.89,77667.18,0.2,-0.90066,0.0001,11.51391]
[1779727974273,26.89,77667.18,0.2,-0.90066,0.0001,11.51391]
[1779727974469,26.89,77667.18,0.2,-0.90066,0.0001,11.51391]
[1779727980024,26.89,77665.68,0.2,-0.9008,0.0001,11.50194]
[1779727980402,26.89,77665.68,0.2,-0.9008,0.0001,11.50194]
[1779727980411,26.89,77665.68,0.2,-0.9008,0.0001,11.50194]
[1779727980470,26.89,77665.68,0.2,-0.9008,0.0001,11.50194]
[1779727984049,26.89,77668.39,0.2,-0.90053,0.0001,11.52551]
[1779727985900,26.89,77670.38,0.2,-0.90033,0.0001,11.54253]
[1779727985950,26.89,77670.38,0.2,-0.90033,0.0001,11.54253]
[1779727985971,26.89,77670.38,0.2,-0.90033,0.0001,11.54253]
[1779727991098,26.89,77667.03,0.2,-0.90065,0.0001,11.51461]
[1779727992105,26.89,77662.67,0.2,-0.90108,0.0001,11.47773]
[1779727992375,26.89,77662.67,0.2,-0.90108,0.0001,11.47773]
[1779727992469,26.89,77662.67,0.2,-0.90108,0.0001,11.47773]
[1779727992514,26.89,77662.67,0.2,-0.90108,0.0001,11.47773]
[1779727992721,26.89,77662.67,0.2,-0.90108,0.0001,11.47773]
[1779727997973,26.89,77660.46,0.2,-0.90129,0.0001,11.45961]
[1779727998017,26.89,77660.46,0.2,-0.90129,0.0001,11.45961]
[1779727998221,26.89,77660.24,0.2,-0.9013,0.0001,11.45839]
[1779728001168,26.89,77655.11,0.2,-0.9018,0.0001,11.4156]
[1779728002219,26.89,77655.11,0.2,-0.9018,0.0001,11.4156]
[1779728008635,26.89,77654.25,0.2,-0.90186,0.0001,11.40998]
[1779728008687,26.89,77654.25,0.2,-0.90186,0.0001,11.40998]
[1779728008723,26.89,77654.25,0.2,-0.90186,0.0001,11.40998]
[1779728014259,26.9,77652.69,0.2,-0.90202,0.0001,11.39462]
[1779728015231,26.9,77652.69,0.2,-0.90202,0.0001,11.39462]
[1779728015284,26.9,77652.69,0.2,-0.90202,0.0001,11.39462]
[1779728015471,26.9,77652.69,0.2,-0.90202,0.0001,11.39462]
[1779728021309,26.9,77652.77,0.2,-0.90199,0.0001,11.39733]
[1779728026392,26.9,77652.25,0.2,-0.90203,0.0001,11.39409]
[1779728026441,26.9,77652.25,0.2,-0.90203,0.0001,11.39409]
[1779728026470,26.9,77652.25,0.2,-0.90203,0.0001,11.39409]
[1779728029365,26.9,77641.93,0.2,-0.90302,0.0001,11.30811]
[1779728030372,26.9,77630.21,0.2,-0.90414,0.0001,11.2099]
[1779728031379,26.9,77626.5,0.2,-0.90449,0.0001,11.17932]
[1779728034785,26.91,77626.98,0.2,-0.90443,0.0001,11.18458]
[1779728034793,26.91,77626.98,0.2,-0.90443,0.0001,11.18458]
[1779728034971,26.91,77626.98,0.2,-0.90443,0.0001,11.18458]
[1779728035407,26.91,77630.86,0.2,-0.90404,0.0001,11.21836]
[1779728038428,26.91,77633.26,0.2,-0.90379,0.0001,11.24017]
[1779728041494,26.91,77633.84,0.2,-0.90373,0.0001,11.2461]
[1779728041550,26.91,77633.84,0.2,-0.90373,0.0001,11.2461]
[1779728041719,26.91,77633.84,0.2,-0.90373,0.0001,11.2461]
[1779728047365,26.92,77635.57,0.2,-0.90352,0.0001,11.26371]
[1779728047417,26.92,77635.57,0.2,-0.90352,0.0001,11.26371]
[1779728047474,26.92,77635.57,0.2,-0.90352,0.0001,11.26371]
[1779728053533,26.92,77634.7,0.2,-0.90357,0.0001,11.25992]
[1779728058994,26.92,77635.5,0.2,-0.90347,0.0001,11.26869]
[1779728059218,26.93,77634.02,0.2,-0.90354,0.0001,11.26179]
[1779728064611,26.93,77636.15,0.2,-0.90331,0.0001,11.28219]
[1779728069219,26.94,77635.26,0.2,-0.90337,0.0001,11.27665]
[1779728074681,26.94,77635.28,0.2,-0.90337,0.0001,11.27577]
[1779728075757,26.94,77635.28,0.2,-0.90337,0.0001,11.27577]
[1779728075766,26.94,77635.28,0.2,-0.90337,0.0001,11.27577]
[1779728075972,26.94,77635.28,0.2,-0.90337,0.0001,11.27577]
[1779728075974,26.94,77633.1,0.2,-0.90356,0.0001,11.25848]
[1779728081730,26.95,77633.66,0.2,-0.90348,0.0001,11.26584]
[1779728082424,26.95,77633.66,0.2,-0.90348,0.0001,11.26584]
[1779728082469,26.95,77633.66,0.2,-0.90348,0.0001,11.26584]
[1779728082783,26.95,77633.66,0.2,-0.90348,0.0001,11.26584]
[1779728085220,26.95,77633.49,0.2,-0.90348,0.0001,11.26543]
[1779728090510,26.95,77633.51,0.2,-0.90345,0.0001,11.2686]
[1779728097965,26.96,77633.58,0.2,-0.90341,0.0001,11.2716]
[1779728097968,26.96,77633.58,0.2,-0.90341,0.0001,11.2716]
[1779728101224,26.96,77633.65,0.2,-0.90338,0.0001,11.27455]
[1779728104899,26.96,77641.23,0.2,-0.90262,0.0001,11.34051]
[1779728105617,26.96,77641.23,0.2,-0.90262,0.0001,11.34051]
[1779728105664,26.96,77641.23,0.2,-0.90262,0.0001,11.34051]
[1779728105719,26.96,77641.23,0.2,-0.90262,0.0001,11.34051]
[1779728105906,26.97,77644.48,0.2,-0.90226,0.0001,11.37202]
[1779728110941,26.98,77645.91,0.2,-0.90202,0.0001,11.392]
[1779728113021,26.98,77645.77,0.2,-0.90203,0.0001,11.39111]
[1779728113073,26.98,77645.77,0.2,-0.90203,0.0001,11.39111]
[1779728113224,26.98,77645.77,0.2,-0.90203,0.0001,11.39111]
[1779728114162,26.98,77645.44,0.2,-0.90206,0.0001,11.38861]
[1779728117220,26.98,77646.85,0.2,-0.90192,0.0001,11.40131]
[1779728118395,26.98,77647.09,0.2,-0.90189,0.0001,11.40385]
[1779728118447,26.98,77647.09,0.2,-0.90189,0.0001,11.40385]
[1779728121219,26.98,77645.63,0.2,-0.90202,0.0001,11.39206]
[1779728121651,26.98,77645.86,0.2,-0.902,0.0001,11.39427]
[1779728122018,26.98,77642.71,0.2,-0.9023,0.0001,11.36797]
[1779728127053,26.98,77642.46,0.2,-0.90231,0.0001,11.36737]
[1779728132088,26.99,77644.22,0.2,-0.90215,0.0001,11.37954]
[1779728137123,26.99,77644.36,0.2,-0.90212,0.0001,11.38211]
[1779728143165,26.99,77644.31,0.2,-0.90211,0.0001,11.38334]
[1779728148200,26.99,77644.2,0.2,-0.9021,0.0001,11.38377]
[1779728153236,26.99,77644.47,0.2,-0.90206,0.0001,11.38743]
[1779728154242,26.99,77647.8,0.2,-0.90173,0.0001,11.4158]
[1779728160284,27.0,77644.46,0.2,-0.90204,0.0001,11.38913]
[1779728165320,27.0,77645.8,0.2,-0.90189,0.0001,11.40182]
[1779728172369,27.0,77646.26,0.2,-0.90182,0.0001,11.40753]
[1779728177404,27.0,77646.07,0.2,-0.90183,0.0001,11.40717]
[1779728182440,27.0,77645.92,0.2,-0.90183,0.0001,11.40715]
[1779728187474,27.01,77646.56,0.2,-0.90175,0.0001,11.41378]
[1779728188481,27.01,77653.78,0.2,-0.90104,0.0001,11.47496]
[1779728189488,27.01,77657.21,0.2,-0.90071,0.0001,11.50411]
[1779728194523,27.01,77656.84,0.2,-0.90077,0.0001,11.49747]
[1779728200565,27.01,77656.71,0.2,-0.90077,0.0001,11.49708]
[1779728205600,27.01,77665.3,0.2,-0.89992,0.0001,11.57036]
[1779728206617,27.01,77674.55,0.2,-0.899,0.0001,11.6489]
[1779728207615,27.01,77690.92,0.2,-0.89737,0.0001,11.78827]
[1779728208622,27.01,77687.66,0.2,-0.89769,0.0001,11.76058]
[1779728209629,27.01,77683.5,0.2,-0.89811,0.0001,11.72528]
[1779728210625,27.01,77683.5,0.2,-0.89811,0.0001,11.72528]
[1779728215233,27.01,77684.41,0.2,-0.89801,0.0001,11.73369]
[1779728218727,27.01,77683.82,0.2,-0.89806,0.0001,11.72974]
[1779728220724,27.01,77684.17,0.2,-0.89802,0.0001,11.73316]
[1779728220802,27.01,77680.98,0.2,-0.89833,0.0001,11.70619]
[1779728226750,27.01,77679.87,0.2,-0.89845,0.0001,11.69607]
[1779728229771,27.01,77677.16,0.2,-0.89873,0.0001,11.67248]
[1779728232017,27.01,77674.2,0.2,-0.89902,0.0001,11.64705]
[1779728236820,27.01,77670.03,0.2,-0.89944,0.0001,11.61114]
[1779728237827,27.01,77667.03,0.2,-0.89974,0.0001,11.58561]
[1779728242861,27.01,77667.35,0.2,-0.89971,0.0001,11.58816]
[1779728247898,27.01,77666.27,0.2,-0.89982,0.0001,11.57879]
[1779728252934,27.01,77666.73,0.2,-0.89981,0.0001,11.57839]
[1779728257969,27.01,77666.96,0.2,-0.89979,0.0001,11.58007]
[1779728263004,27.01,77667.61,0.2,-0.89973,0.0001,11.58527]
[1779728264249,27.01,77667.61,0.2,-0.89973,0.0001,11.58527]
[1779728270033,27.01,77669.63,0.2,-0.89953,0.0001,11.60197]
[1779728277108,27.01,77670.12,0.2,-0.8995,0.0001,11.60521]
[1779728282143,27.01,77669.38,0.2,-0.89958,0.0001,11.5982]
[1779728287178,27.01,77669.97,0.2,-0.89953,0.0001,11.60258]
[1779728292213,27.0,77669.05,0.2,-0.89963,0.0001,11.59415]
[1779728298255,27.0,77678.47,0.2,-0.8987,0.0001,11.67343]
[1779728301276,27.0,77680.18,0.2,-0.89854,0.0001,11.68726]
[1779728306311,27.0,77681.26,0.2,-0.89845,0.0001,11.69522]
[1779728311346,27.0,77679.8,0.2,-0.89864,0.0001,11.67749]
[1779728316381,27.0,77677.68,0.2,-0.89886,0.0001,11.65841]
[1779728321416,27.0,77678.26,0.2,-0.89881,0.0001,11.6624]
[1779728326452,26.99,77676.33,0.2,-0.89901,0.0001,11.64514]
[1779728330480,26.99,77673.05,0.2,-0.89935,0.0001,11.61665]
[1779728335515,26.99,77672.19,0.2,-0.89944,0.0001,11.60881]
[1779728340553,26.99,77670.06,0.2,-0.89966,0.0001,11.59019]
[1779728343574,26.99,77672.61,0.2,-0.89941,0.0001,11.61162]
[1779728349618,26.99,77673.48,0.2,-0.89933,0.0001,11.61827]
[1779728354653,26.99,77674.81,0.2,-0.89921,0.0001,11.62888]
[1779728358682,26.99,77680.9,0.2,-0.89861,0.0001,11.68008]
[1779728359688,26.99,77686.05,0.2,-0.89809,0.0001,11.72375]
[1779728364723,26.99,77681.86,0.2,-0.89853,0.0001,11.68664]
[1779728367744,26.99,77678.18,0.2,-0.8989,0.0001,11.65467]
[1779728372779,26.98,77677.11,0.2,-0.89905,0.0001,11.64066]
[1779728376807,26.98,77674.24,0.2,-0.89934,0.0001,11.61571]
[1779728381841,26.98,77672.57,0.2,-0.89951,0.0001,11.601]
[1779728386877,26.98,77672.95,0.2,-0.89948,0.0001,11.60374]
[1779728391912,26.98,77671.0,0.2,-0.89968,0.0001,11.58667]
[1779728396948,26.98,77669.76,0.2,-0.89981,0.0001,11.57581]
[1779728401983,26.98,77673.41,0.2,-0.89945,0.0001,11.60647]
[1779728403998,26.98,77687.27,0.2,-0.89807,0.0001,11.72425]
[1779728405007,26.98,77712.73,0.2,-0.8955,0.0001,11.94195]
[1779728406013,26.98,77715.81,0.2,-0.89519,0.0001,11.96825]
[1779728407020,26.98,77720.15,0.2,-0.89474,0.0001,12.00587]
[1779728408033,26.98,77725.28,0.2,-0.89422,0.0001,12.05028]
[1779728409036,26.98,77720.31,0.2,-0.89472,0.0001,12.00763]
[1779728410043,26.98,77715.71,0.2,-0.89519,0.0001,11.96828]
[1779728411050,26.98,77718.45,0.2,-0.89491,0.0001,11.99212]
[1779728413065,26.98,77723.36,0.2,-0.8944,0.0001,12.03486]
[1779728415540,26.98,77723.26,0.2,-0.89441,0.0001,12.03417]
[1779728419109,26.98,77726.51,0.2,-0.89406,0.0001,12.06301]
[1779728422132,26.98,77713.61,0.2,-0.89538,0.0001,11.95225]
[1779728423138,26.98,77710.38,0.2,-0.89571,0.0001,11.9249]
[1779728425152,26.99,77717.02,0.2,-0.89502,0.0001,11.98259]
[1779728430188,26.99,77716.58,0.2,-0.89505,0.0001,11.97993]
[1779728435223,26.99,77716.47,0.2,-0.89508,0.0001,11.97598]
[1779728440257,26.99,77714.83,0.2,-0.89524,0.0001,11.96296]
[1779728443280,26.99,77705.9,0.2,-0.89614,0.0001,11.88702]
[1779728444287,26.99,77701.84,0.2,-0.89654,0.0001,11.85257]
[1779728447308,26.99,77696.13,0.2,-0.89711,0.0001,11.80485]
[1779728452468,27.0,77694.82,0.2,-0.89722,0.0001,11.79501]
[1779728452502,27.0,77703.46,0.2,-0.89633,0.0001,11.87038]
[1779728454356,27.0,77703.08,0.2,-0.89637,0.0001,11.86749]
[1779728459392,27.0,77704.29,0.2,-0.89622,0.0001,11.87965]
[1779728462419,27.0,77697.08,0.2,-0.89694,0.0001,11.81898]
[1779728468458,27.01,77698.46,0.2,-0.89677,0.0001,11.83331]
[1779728473493,27.01,77698.63,0.2,-0.89672,0.0001,11.83727]
[1779728474500,27.01,77704.02,0.2,-0.89617,0.0001,11.88382]
[1779728479537,27.01,77701.94,0.2,-0.89636,0.0001,11.86773]
[1779728483565,27.01,77706.88,0.2,-0.89584,0.0001,11.91153]
[1779728488600,27.02,77708.02,0.2,-0.89571,0.0001,11.92281]
[1779728493635,27.02,77705.63,0.2,-0.89596,0.0001,11.89964]
[1779728498670,27.02,77703.05,0.2,-0.89621,0.0001,11.87913]
[1779728503705,27.02,77705.89,0.2,-0.8959,0.0001,11.9051]
[1779728506727,27.02,77708.69,0.2,-0.8956,0.0001,11.92997]
[1779728507734,27.02,77719.25,0.2,-0.89452,0.0001,12.02091]
[1779728508741,27.02,77719.75,0.2,-0.89447,0.0001,12.02533]
[1779728512769,27.03,77722.44,0.2,-0.89419,0.0001,12.04892]
[1779728517548,27.03,77722.38,0.2,-0.89419,0.0001,12.04869]
[1779728518212,27.03,77725.75,0.2,-0.89384,0.0001,12.0779]
[1779728519818,27.03,77728.97,0.2,-0.89351,0.0001,12.10574]
[1779728521317,27.03,77731.55,0.2,-0.89324,0.0001,12.12801]
[1779728522839,27.03,77734.18,0.2,-0.89297,0.0001,12.15065]
[1779728526868,27.03,77728.56,0.2,-0.89355,0.0001,12.10197]
[1779728528065,27.03,77724.62,0.2,-0.89396,0.0001,12.06805]
[1779728529889,27.03,77719.98,0.2,-0.89443,0.0001,12.02831]
[1779728534924,27.03,77720.4,0.2,-0.89438,0.0001,12.03265]
[1779728539959,27.03,77719.22,0.2,-0.89449,0.0001,12.02321]
[1779728544994,27.03,77719.22,0.2,-0.89448,0.0001,12.02401]
[1779728550030,27.03,77716.85,0.2,-0.89472,0.0001,12.00452]
[1779728555065,27.03,77717.23,0.2,-0.8947,0.0001,12.00462]
[1779728560100,27.03,77717.15,0.2,-0.89469,0.0001,12.00486]
[1779728561108,27.03,77722.78,0.2,-0.89411,0.0001,12.05345]
[1779728562114,27.03,77728.98,0.2,-0.89347,0.0001,12.10696]
[1779728567149,27.03,77731.37,0.2,-0.89323,0.0001,12.12771]
[1779728572184,27.03,77732.29,0.2,-0.89313,0.0001,12.13566]
[1779728573191,27.03,77736.8,0.2,-0.89266,0.0001,12.17459]
[1779728578228,27.03,77738.0,0.2,-0.89254,0.0001,12.18465]
[1779728582256,27.03,77731.06,0.2,-0.89326,0.0001,12.12453]
[1779728584274,27.03,77729.68,0.2,-0.89341,0.0001,12.11274]
[1779728589306,27.03,77727.94,0.2,-0.89358,0.0001,12.09813]
[1779728590313,27.03,77724.61,0.2,-0.89392,0.0001,12.06954]
[1779728593333,27.03,77719.31,0.2,-0.89446,0.0001,12.02438]
[1779728598369,27.04,77715.97,0.2,-0.89479,0.0001,11.99673]
[1779728600383,27.04,77711.53,0.2,-0.89524,0.0001,11.9591]
[1779728602222,27.04,77709.69,0.2,-0.89542,0.0001,11.94361]
[1779728602397,27.04,77709.71,0.2,-0.89542,0.0001,11.9441]
[1779728608439,27.04,77710.75,0.2,-0.89529,0.0001,11.95486]
[1779728614482,27.04,77704.25,0.2,-0.89596,0.0001,11.89679]
[1779728615488,27.04,77697.95,0.2,-0.89659,0.0001,11.84319]
[1779728616495,27.04,77694.51,0.2,-0.89694,0.0001,11.8137]
[1779728618511,27.04,77692.15,0.2,-0.89718,0.0001,11.79354]
[1779728620525,27.04,77686.55,0.2,-0.89774,0.0001,11.74585]
[1779728621634,27.04,77682.26,0.2,-0.89818,0.0001,11.70859]
[1779728622218,27.04,77682.26,0.2,-0.89818,0.0001,11.70859]
[1779728622539,27.04,77681.97,0.2,-0.89821,0.0001,11.70613]
[1779728627574,27.04,77680.73,0.2,-0.89835,0.0001,11.69425]
[1779728630595,27.04,77671.48,0.2,-0.89927,0.0001,11.61492]
[1779728632611,27.04,77670.65,0.2,-0.89936,0.0001,11.60753]
[1779728637646,27.04,77671.32,0.2,-0.8993,0.0001,11.61254]
[1779728641675,27.04,77673.76,0.2,-0.89906,0.0001,11.63291]
[1779728642682,27.04,77676.75,0.2,-0.89877,0.0001,11.65806]
[1779728647716,27.04,77684.36,0.2,-0.89802,0.0001,11.722]
[1779728648723,27.04,77684.31,0.2,-0.89803,0.0001,11.72132]
[1779728650738,27.03,77681.64,0.2,-0.8983,0.0001,11.6981]
[1779728655773,27.03,77681.19,0.2,-0.89836,0.0001,11.69322]
[1779728660808,27.03,77681.58,0.2,-0.89833,0.0001,11.69549]
[1779728662822,27.03,77685.24,0.2,-0.89797,0.0001,11.72621]
[1779728670878,27.03,77685.85,0.2,-0.89794,0.0001,11.72927]
[1779728673899,27.03,77689.28,0.2,-0.89763,0.0001,11.75358]
[1779728678934,27.03,77695.27,0.2,-0.89704,0.0001,11.80361]
[1779728683969,27.03,77693.89,0.2,-0.89718,0.0001,11.79221]
[1779728694039,27.03,77694.64,0.2,-0.89709,0.0001,11.79954]
[1779728699074,27.03,77695.27,0.2,-0.89702,0.0001,11.80538]
[1779728704109,27.03,77695.5,0.2,-0.89699,0.0001,11.8078]
[1779728709144,27.03,77695.64,0.2,-0.89697,0.0001,11.80948]
[1779728714179,27.03,77696.47,0.2,-0.89688,0.0001,11.81705]
[1779728719214,27.03,77696.35,0.2,-0.89687,0.0001,11.81806]
[1779728724249,27.03,77697.22,0.2,-0.89677,0.0001,11.8267]
[1779728727270,27.03,77704.82,0.2,-0.896,0.0001,11.89194]
[1779728732305,27.03,77706.0,0.2,-0.89592,0.0001,11.89735]
[1779728736333,27.03,77700.68,0.2,-0.89646,0.0001,11.85167]
[1779728741368,27.03,77699.11,0.2,-0.89661,0.0001,11.8383]
[1779728746402,27.03,77697.86,0.2,-0.89674,0.0001,11.82781]
[1779728747411,27.03,77685.84,0.2,-0.89795,0.0001,11.72531]
[1779728748417,27.03,77683.73,0.2,-0.89816,0.0001,11.70711]
[1779728751438,27.03,77681.03,0.2,-0.89844,0.0001,11.68353]
[1779728752444,27.03,77677.62,0.2,-0.89878,0.0001,11.65435]
[1779728757480,27.03,77676.74,0.2,-0.89887,0.0001,11.64626]
[1779728762515,27.03,77677.16,0.2,-0.89884,0.0001,11.64934]
[1779728767550,27.03,77677.07,0.2,-0.89885,0.0001,11.64809]
[1779728768557,27.03,77673.69,0.2,-0.89919,0.0001,11.6193]
[1779728770572,27.03,77671.27,0.2,-0.89943,0.0001,11.59869]
[1779728777620,27.03,77670.07,0.2,-0.89955,0.0001,11.58848]
[1779728782655,27.03,77669.97,0.2,-0.89956,0.0001,11.58764]
[1779728787690,27.03,77671.41,0.2,-0.89942,0.0001,11.59987]
[1779728792725,27.03,77671.93,0.2,-0.8994,0.0001,11.60011]
[1779728800782,27.03,77671.59,0.2,-0.89943,0.0001,11.59712]
[1779728805817,27.03,77671.58,0.2,-0.89943,0.0001,11.59697]
[1779728808837,27.03,77689.87,0.2,-0.8976,0.0001,11.75296]
[1779728809848,27.03,77689.42,0.2,-0.89765,0.0001,11.74932]
[1779728814883,27.03,77687.72,0.2,-0.8978,0.0001,11.73587]
[1779728819918,27.03,77686.93,0.2,-0.89787,0.0001,11.73017]
[1779728820925,27.03,77684.5,0.2,-0.89811,0.0001,11.70968]
[1779728821932,27.03,77680.81,0.2,-0.89848,0.0001,11.67852]
[1779728826967,27.03,77679.41,0.2,-0.89861,0.0001,11.66716]
[1779728827974,27.03,77676.4,0.2,-0.89891,0.0001,11.64143]
[1779728828981,27.03,77674.05,0.2,-0.89915,0.0001,11.62135]
[1779728833013,27.03,77670.48,0.2,-0.8995,0.0001,11.59077]
[1779728839055,27.03,77669.94,0.2,-0.89956,0.0001,11.58605]
[1779728844090,27.03,77668.39,0.2,-0.89971,0.0001,11.57292]
[1779728848127,27.03,77676.77,0.2,-0.89888,0.0001,11.64413]
[1779728849131,27.03,77672.45,0.2,-0.89931,0.0001,11.60736]
[1779728852152,27.03,77669.06,0.2,-0.89968,0.0001,11.57441]
[1779728857187,27.03,77662.2,0.2,-0.90035,0.0001,11.51656]
[1779728858194,27.03,77668.11,0.2,-0.89977,0.0001,11.56672]
[1779728862222,27.03,77688.39,0.2,-0.89775,0.0001,11.73921]
[1779728863229,27.03,77693.51,0.2,-0.89724,0.0001,11.78266]
[1779728868264,27.03,77692.85,0.2,-0.89732,0.0001,11.77569]
[1779728869271,27.03,77689.49,0.2,-0.89766,0.0001,11.74678]
[1779728873299,27.03,77686.83,0.2,-0.89793,0.0001,11.72329]
[1779728874305,27.03,77684.42,0.2,-0.89818,0.0001,11.70259]
[1779728879341,27.03,77683.11,0.2,-0.89832,0.0001,11.69083]
[1779728884376,27.03,77681.59,0.2,-0.89847,0.0001,11.67735]
[1779728887397,27.03,77683.93,0.2,-0.89824,0.0001,11.69696]
[1779728892437,27.03,77683.89,0.2,-0.89826,0.0001,11.69593]
[1779728893446,27.03,77692.24,0.2,-0.89742,0.0001,11.76695]
[1779728894453,27.03,77698.17,0.2,-0.89683,0.0001,11.81735]
[1779728899488,27.03,77698.8,0.2,-0.89676,0.0001,11.82292]
[1779728904524,27.03,77698.09,0.2,-0.89683,0.0001,11.81749]
[1779728910566,27.03,77699.81,0.2,-0.89664,0.0001,11.83297]
[1779728916608,27.03,77700.37,0.2,-0.89661,0.0001,11.83442]
[1779728921643,27.03,77700.5,0.2,-0.89659,0.0001,11.83618]
[1779728927685,27.03,77700.87,0.2,-0.89654,0.0001,11.84009]
[1779728931713,27.03,77705.52,0.2,-0.89606,0.0001,11.88037]
[1779728932941,27.03,77714.89,0.2,-0.89511,0.0001,11.96076]
[1779728933727,27.03,77707.36,0.2,-0.89588,0.0001,11.89613]
[1779728935014,27.03,77704.61,0.2,-0.89615,0.0001,11.87268]
[1779728942790,27.03,77705.21,0.2,-0.89609,0.0001,11.8782]
[1779728943797,27.03,77707.86,0.2,-0.89582,0.0001,11.90095]
[1779728949841,27.03,77709.7,0.2,-0.89563,0.0001,11.91672]
[1779728951856,27.03,77712.4,0.2,-0.89536,0.0001,11.93982]
[1779728953869,27.03,77717.33,0.2,-0.89486,0.0001,11.98204]
[1779728958906,27.03,77716.53,0.2,-0.89494,0.0001,11.97457]
[1779728959517,27.03,77716.53,0.2,-0.89494,0.0001,11.97457]
[1779728959913,27.03,77711.12,0.2,-0.8955,0.0001,11.92801]
[1779728964948,27.03,77713.41,0.2,-0.89527,0.0001,11.94734]
[1779728968976,27.03,77718.0,0.2,-0.8948,0.0001,11.98637]
[1779728974011,27.03,77718.24,0.2,-0.89482,0.0001,11.98342]
[1779728976031,27.03,77715.38,0.2,-0.89512,0.0001,11.95856]
[1779728981067,27.03,77716.71,0.2,-0.89499,0.0001,11.96939]
[1779728986105,27.03,77716.19,0.2,-0.89505,0.0001,11.96429]
[1779728990133,27.03,77713.31,0.2,-0.89535,0.0001,11.93909]
[1779728995168,27.03,77711.53,0.2,-0.89553,0.0001,11.92348]
[1779728997182,27.03,77706.01,0.2,-0.8961,0.0001,11.87609]
[1779728998189,27.03,77696.35,0.2,-0.89708,0.0001,11.79304]
[1779728999196,27.03,77692.84,0.2,-0.89744,0.0001,11.76277]
[1779729002217,27.02,77690.04,0.2,-0.89773,0.0001,11.73814]
[1779729009266,27.02,77690.85,0.2,-0.89766,0.0001,11.74344]
[1779729012538,27.02,77690.61,0.2,-0.89769,0.0001,11.74092]
[1779729015308,27.02,77686.53,0.2,-0.89811,0.0001,11.70529]
[1779729018633,27.02,77684.1,0.2,-0.89836,0.0001,11.68412]
[1779729024371,27.02,77677.56,0.2,-0.89902,0.0001,11.62811]
[1779729032427,27.02,77676.69,0.2,-0.8991,0.0001,11.61968]
[1779729033438,27.02,77673.44,0.2,-0.89942,0.0001,11.59246]
[1779729034445,27.02,77668.26,0.2,-0.89992,0.0001,11.54896]
[1779729037466,27.03,77664.2,0.2,-0.90031,0.0001,11.51604]
[1779729038473,27.03,77661.72,0.2,-0.90055,0.0001,11.49558]
[1779729044689,27.03,77661.46,0.2,-0.90056,0.0001,11.49425]
[1779729045327,27.03,77660.75,0.2,-0.90063,0.0001,11.48844]
[1779729051564,27.03,77662.73,0.2,-0.90042,0.0001,11.50601]
[1779729056598,27.03,77662.15,0.2,-0.90047,0.0001,11.50158]
[1779729061634,27.03,77661.36,0.2,-0.90055,0.0001,11.49542]
[1779729062641,27.03,77658.72,0.2,-0.9008,0.0001,11.47323]
[1779729065661,27.03,77656.25,0.2,-0.90104,0.0001,11.45285]
[1779729079763,27.04,77656.25,0.2,-0.90101,0.0001,11.45547]
[1779729084798,27.04,77661.1,0.2,-0.90052,0.0001,11.49735]
[1779729089834,27.04,77660.47,0.2,-0.90058,0.0001,11.49268]
[1779729093861,27.04,77658.11,0.2,-0.90083,0.0001,11.46919]
[1779729098896,27.04,77656.02,0.2,-0.90103,0.0001,11.4524]
[1779729103931,27.04,77659.26,0.2,-0.9007,0.0001,11.48071]
[1779729108966,27.04,77661.28,0.2,-0.90049,0.0001,11.49842]
[1779729114001,27.04,77663.12,0.2,-0.90031,0.0001,11.51451]
[1779729119039,27.04,77663.66,0.2,-0.90025,0.0001,11.51953]
[1779729124073,27.04,77664.67,0.2,-0.90014,0.0001,11.5285]
[1779729129107,27.04,77664.95,0.2,-0.90011,0.0001,11.53125]
[1779729136157,27.05,77664.85,0.2,-0.90011,0.0001,11.53101]
[1779729142199,27.05,77664.29,0.2,-0.90016,0.0001,11.52674]
[1779729147233,27.05,77664.68,0.2,-0.90012,0.0001,11.53044]
[1779729156296,27.05,77663.86,0.2,-0.90022,0.0001,11.52011]
[1779729161332,27.05,77664.2,0.2,-0.90018,0.0001,11.52344]
[1779729162339,27.05,77661.72,0.2,-0.90043,0.0001,11.50256]
[1779729167373,27.05,77661.53,0.2,-0.90044,0.0001,11.50156]
[1779729172411,27.05,77659.8,0.2,-0.9006,0.0001,11.4876]
[1779729177444,27.05,77656.54,0.2,-0.90091,0.0001,11.46085]
[1779729180465,27.05,77651.87,0.2,-0.90136,0.0001,11.42202]
[1779729181472,27.05,77647.76,0.2,-0.90176,0.0001,11.38765]
[1779729183486,27.05,77643.49,0.2,-0.90217,0.0001,11.35234]
[1779729188522,27.06,77644.15,0.2,-0.90208,0.0001,11.35965]
[1779729194564,27.06,77643.92,0.2,-0.90208,0.0001,11.35972]
[1779729200605,27.06,77643.62,0.2,-0.90209,0.0001,11.35916]
[1779729206648,27.06,77639.49,0.2,-0.90247,0.0001,11.32636]
[1779729207655,27.06,77627.54,0.2,-0.90361,0.0001,11.22657]
[1779729208662,27.07,77628.01,0.2,-0.90356,0.0001,11.23101]
[1779729210686,27.07,77636.75,0.2,-0.90271,0.0001,11.30521]
[1779729215721,27.07,77635.51,0.2,-0.90284,0.0001,11.29273]
[1779729219731,27.07,77635.58,0.2,-0.90281,0.0001,11.29457]
[1779729220756,27.07,77631.89,0.2,-0.90316,0.0001,11.2645]
[1779729225791,27.08,77632.03,0.2,-0.90312,0.0001,11.26799]
[1779729230826,27.08,77631.67,0.2,-0.90313,0.0001,11.26731]
[1779729236868,27.08,77629.31,0.2,-0.90332,0.0001,11.25032]
[1779729241903,27.09,77626.37,0.2,-0.90358,0.0001,11.22817]
[1779729243917,27.09,77618.95,0.2,-0.90427,0.0001,11.16726]
[1779729244924,27.09,77624.94,0.2,-0.90369,0.0001,11.21788]
[1779729251973,27.09,77630.82,0.2,-0.90309,0.0001,11.27073]
[1779729252981,27.09,77633.23,0.2,-0.90285,0.0001,11.29138]
[1779729258015,27.1,77631.6,0.2,-0.90298,0.0001,11.27997]
[1779729266071,27.1,77630.86,0.2,-0.90301,0.0001,11.27741]
[1779729271106,27.11,77629.64,0.2,-0.90313,0.0001,11.26549]
[1779729274127,27.11,77625.73,0.2,-0.90349,0.0001,11.23426]
[1779729276142,27.11,77623.48,0.2,-0.90369,0.0001,11.21654]
[1779729281177,27.11,77623.31,0.2,-0.90367,0.0001,11.21794]
[1779729286212,27.12,77623.31,0.2,-0.90364,0.0001,11.22076]
[1779729290240,27.12,77621.07,0.2,-0.90383,0.0001,11.20437]
[1779729296283,27.13,77621.05,0.2,-0.90379,0.0001,11.20774]
[1779729301318,27.13,77621.01,0.2,-0.90376,0.0001,11.21034]
[1779729308367,27.14,77621.05,0.2,-0.9037,0.0001,11.21532]
[1779729310381,27.14,77617.37,0.2,-0.90404,0.0001,11.18581]
[1779729312395,27.14,77612.65,0.2,-0.90447,0.0001,11.14776]
[1779729314409,27.14,77610.3,0.2,-0.90468,0.0001,11.12959]
[1779729315119,27.14,77610.3,0.2,-0.90468,0.0001,11.12959]
[1779729315171,27.14,77610.3,0.2,-0.90468,0.0001,11.12959]
[1779729315416,27.14,77608.14,0.2,-0.90488,9e-05,11.11234]
[1779729315721,27.14,77608.14,0.2,-0.90488,9e-05,11.11234]
[1779729316423,27.14,77604.39,0.2,-0.90523,9e-05,11.08194]
[1779729317430,27.14,77593.71,0.2,-0.90622,9e-05,10.99424]
[1779729318437,27.15,77589.62,0.2,-0.9066,9e-05,10.96135]
[1779729318937,27.15,77589.62,0.2,-0.9066,9e-05,10.96135]
[1779729319444,27.15,77578.48,0.2,-0.90762,9e-05,10.87046]
[1779729319961,27.15,77578.48,0.2,-0.90762,9e-05,10.87046]
[1779729320451,27.15,77575.36,0.2,-0.90791,9e-05,10.8454]
[1779729325486,27.15,77573.33,0.2,-0.90806,9e-05,10.832]
[1779729328845,27.16,77570.99,0.2,-0.90825,9e-05,10.81479]
[1779729328891,27.16,77570.99,0.2,-0.90825,9e-05,10.81479]
[1779729328968,27.16,77570.99,0.2,-0.90825,9e-05,10.81479]
[1779729329514,27.16,77571.02,0.2,-0.90824,9e-05,10.8157]
[1779729330296,27.16,77571.02,0.2,-0.90824,9e-05,10.8157]
[1779729335556,27.16,77565.22,0.2,-0.90876,9e-05,10.76824]
[1779729338243,27.16,77569.03,0.2,-0.9084,9e-05,10.80019]
[1779729338253,27.16,77569.03,0.2,-0.9084,9e-05,10.80019]
[1779729338471,27.16,77569.03,0.2,-0.9084,9e-05,10.80019]
[1779729338282,27.16,77572.94,0.2,-0.90803,9e-05,10.83295]
[1779729341609,27.18,77549.24,0.2,-0.91011,9e-05,10.64737]
[1779729342618,27.19,77550.29,0.2,-0.90986,9e-05,10.66958]
[1779729344836,27.21,77547.54,0.2,-0.90996,9e-05,10.66039]
[1779729346330,27.23,77547.13,0.2,-0.90985,9e-05,10.6703]
[1779729346338,27.23,77547.13,0.2,-0.90985,9e-05,10.6703]
[1779729346468,27.23,77547.13,0.2,-0.90985,9e-05,10.6703]
[1779729346567,27.27,77547.49,0.2,-0.90952,9e-05,10.699]
[1779729347278,27.27,77547.49,0.2,-0.90952,9e-05,10.699]
[1779729347468,27.27,77547.49,0.2,-0.90952,9e-05,10.699]
[1779729347563,27.27,77547.53,0.2,-0.90951,9e-05,10.70011]
[1779729350674,27.28,77538.15,0.2,-0.91025,9e-05,10.63364]
[1779729354702,27.33,77530.62,0.2,-0.91054,9e-05,10.60662]
[1779729356463,27.33,77530.62,0.2,-0.91054,9e-05,10.60662]
[1779729356515,27.33,77530.62,0.2,-0.91054,9e-05,10.60662]
[1779729356564,27.34,77526.11,0.2,-0.91084,9e-05,10.57979]
[1779729356737,27.34,77526.11,0.2,-0.91084,9e-05,10.57979]
[1779729356783,27.34,77521.93,0.2,-0.91122,9e-05,10.54607]
[1779729362163,27.35,77524.12,0.2,-0.91098,9e-05,10.56758]
[1779729362210,27.35,77524.12,0.2,-0.91098,9e-05,10.56758]
[1779729362219,27.35,77524.12,0.2,-0.91098,9e-05,10.56758]
[1779729362320,27.35,77524.33,0.2,-0.91095,9e-05,10.5702]
[1779729365783,27.36,77536.84,0.2,-0.90978,9e-05,10.67501]
[1779729366790,27.36,77544.3,0.2,-0.90909,9e-05,10.73629]
[1779729369586,27.36,77545.13,0.2,-0.90898,9e-05,10.74642]
[1779729370238,27.36,77545.13,0.2,-0.90898,9e-05,10.74642]
[1779729370241,27.36,77545.13,0.2,-0.90898,9e-05,10.74642]
[1779729370467,27.36,77545.13,0.2,-0.90898,9e-05,10.74642]
[1779729370479,27.36,77545.36,0.2,-0.90894,9e-05,10.7494]
[1779729375289,27.37,77548.13,0.2,-0.90866,9e-05,10.77428]
[1779729375293,27.37,77548.13,0.2,-0.90866,9e-05,10.77428]
[1779729375468,27.37,77548.13,0.2,-0.90866,9e-05,10.77428]
[1779729375538,27.37,77548.32,0.2,-0.90864,9e-05,10.77596]
[1779729377869,27.37,77553.38,0.2,-0.90818,9e-05,10.81729]
[1779729379826,27.37,77556.01,0.2,-0.90793,9e-05,10.83924]
[1779729379838,27.37,77556.01,0.2,-0.90793,9e-05,10.83924]
[1779729379972,27.37,77556.01,0.2,-0.90793,9e-05,10.83924]
[1779729380070,27.37,77556.53,0.2,-0.90788,9e-05,10.84396]
[1779729385925,27.37,77557.46,0.2,-0.90774,9e-05,10.85574]
[1779729388946,27.38,77565.82,0.2,-0.90695,9e-05,10.92576]
[1779729389953,27.38,77567.02,0.2,-0.90684,9e-05,10.93588]
[1779729392425,27.38,77567.24,0.2,-0.90681,9e-05,10.93796]
[1779729392431,27.38,77567.24,0.2,-0.90681,9e-05,10.93796]
[1779729392470,27.38,77567.24,0.2,-0.90681,9e-05,10.93796]
[1779729392527,27.38,77567.23,0.2,-0.90684,9e-05,10.93441]
[1779729397696,27.38,77567.52,0.2,-0.9068,9e-05,10.93792]
[1779729397720,27.38,77567.52,0.2,-0.9068,9e-05,10.93792]
[1779729397748,27.38,77567.52,0.2,-0.9068,9e-05,10.93792]
[1779729398231,27.38,77567.52,0.2,-0.9068,9e-05,10.93792]
[1779729398467,27.38,77567.52,0.2,-0.9068,9e-05,10.93792]
[1779729398569,27.38,77567.52,0.2,-0.90679,9e-05,10.93848]
[1779729403611,27.38,77567.66,0.2,-0.90677,9e-05,10.94046]
[1779729403694,27.38,77569.55,0.2,-0.90659,9e-05,10.95621]
[1779729403720,27.38,77569.55,0.2,-0.90659,9e-05,10.95621]
[1779729404052,27.38,77569.17,0.2,-0.90662,9e-05,10.95336]
[1779729408427,27.38,77572.85,0.2,-0.90627,9e-05,10.98429]
[1779729408468,27.38,77572.85,0.2,-0.90627,9e-05,10.98429]
[1779729408479,27.38,77572.85,0.2,-0.90627,9e-05,10.98429]
[1779729408569,27.39,77573.53,0.2,-0.90619,9e-05,10.99131]
[1779729412928,27.39,77573.96,0.2,-0.90614,9e-05,10.99554]
[1779729412968,27.39,77573.96,0.2,-0.90614,9e-05,10.99554]
[1779729413029,27.39,77573.96,0.2,-0.90612,9e-05,10.99764]
[1779729418155,27.39,77572.93,0.2,-0.90617,9e-05,10.99272]
[1779729422182,27.4,77568.37,0.2,-0.90656,9e-05,10.95819]
[1779729424097,27.4,77567.93,0.2,-0.9066,9e-05,10.95536]
[1779729424149,27.4,77567.93,0.2,-0.9066,9e-05,10.95536]
[1779729424225,27.4,77567.93,0.2,-0.9066,9e-05,10.95536]
[1779729424316,27.4,77567.91,0.2,-0.90659,9e-05,10.95596]
[1779729428229,27.4,77571.98,0.2,-0.90618,9e-05,10.99235]
[1779729429931,27.4,77573.67,0.2,-0.90602,9e-05,11.0064]
[1779729429969,27.4,77573.67,0.2,-0.90602,9e-05,11.0064]
[1779729430094,27.4,77573.67,0.2,-0.90602,9e-05,11.0064]
[1779729430163,27.4,77573.67,0.2,-0.90602,9e-05,11.0064]
[1779729430222,27.4,77573.67,0.2,-0.90602,9e-05,11.0064]
[1779729430242,27.4,77577.53,0.2,-0.90565,9e-05,11.03824]
[1779729431384,27.41,77555.41,0.2,-0.9077,9e-05,10.85744]
[1779729432256,27.41,77551.01,0.2,-0.9081,9e-05,10.82201]
[1779729433262,27.41,77556.0,0.2,-0.90764,9e-05,10.8631]
[1779729434937,27.41,77556.5,0.2,-0.90759,9e-05,10.86756]
[1779729434989,27.41,77556.5,0.2,-0.90759,9e-05,10.86756]
[1779729435073,27.41,77556.5,0.2,-0.90759,9e-05,10.86756]
[1779729435281,27.41,77556.52,0.2,-0.90758,9e-05,10.8681]
[1779729440316,27.41,77556.67,0.2,-0.90756,9e-05,10.87029]
[1779729443337,27.41,77561.29,0.2,-0.90713,9e-05,10.90773]
[1779729446200,27.41,77560.75,0.2,-0.90718,9e-05,10.90402]
[1779729446220,27.41,77560.75,0.2,-0.90718,9e-05,10.90402]
[1779729446244,27.41,77560.75,0.2,-0.90718,9e-05,10.90402]
[1779729446357,27.41,77561.51,0.2,-0.9071,9e-05,10.91056]
[1779729450836,27.41,77561.7,0.2,-0.90707,9e-05,10.91346]
[1779729450967,27.41,77561.7,0.2,-0.90707,9e-05,10.91346]
[1779729451393,27.41,77561.67,0.2,-0.9071,9e-05,10.90952]
[1779729456428,27.41,77562.71,0.2,-0.90698,9e-05,10.91969]
[1779729459449,27.42,77566.62,0.2,-0.90661,9e-05,10.95265]
[1779729459737,27.42,77566.62,0.2,-0.90661,9e-05,10.95265]
[1779729459804,27.42,77566.62,0.2,-0.90661,9e-05,10.95265]
[1779729459969,27.42,77566.62,0.2,-0.90661,9e-05,10.95265]
[1779729460456,27.42,77566.86,0.2,-0.90658,9e-05,10.95495]
[1779729466497,27.42,77567.05,0.2,-0.90655,9e-05,10.95817]
[1779729472540,27.42,77572.1,0.2,-0.90605,9e-05,11.00136]
[1779729474058,27.42,77571.58,0.2,-0.9061,9e-05,10.99729]
[1779729474107,27.42,77571.58,0.2,-0.9061,9e-05,10.99729]
[1779729474219,27.42,77571.58,0.2,-0.9061,9e-05,10.99729]
[1779729474554,27.42,77571.9,0.2,-0.90607,9e-05,11.00012]
[1779729479192,27.42,77572.85,0.2,-0.90597,9e-05,11.0087]
[1779729479221,27.42,77572.85,0.2,-0.90597,9e-05,11.0087]
[1779729479243,27.42,77572.85,0.2,-0.90597,9e-05,11.0087]
[1779729479589,27.42,77573.34,0.2,-0.90592,9e-05,11.0129]
[1779729480983,27.42,77571.19,0.2,-0.90612,9e-05,10.99547]
[1779729481218,27.42,77571.19,0.2,-0.90612,9e-05,10.99547]
[1779729481603,27.42,77569.45,0.2,-0.90628,9e-05,10.98143]
[1779729485635,27.43,77565.6,0.2,-0.90663,9e-05,10.95086]
[1779729486211,27.43,77565.6,0.2,-0.90663,9e-05,10.95086]
[1779729486220,27.43,77565.6,0.2,-0.90663,9e-05,10.95086]
[1779729486338,27.43,77565.6,0.2,-0.90663,9e-05,10.95086]
[1779729486641,27.43,77561.46,0.2,-0.90701,9e-05,10.91731]
[1779729489577,27.43,77561.94,0.2,-0.90696,9e-05,10.92188]
[1779729489717,27.43,77561.94,0.2,-0.90696,9e-05,10.92188]
[1779729489631,27.43,77561.94,0.2,-0.90695,9e-05,10.92219]
[1779729490669,27.43,77558.14,0.2,-0.90731,9e-05,10.89103]
[1779729493220,27.43,77558.6,0.2,-0.90727,9e-05,10.89456]
[1779729493271,27.43,77558.6,0.2,-0.90727,9e-05,10.89456]
[1779729493467,27.43,77558.6,0.2,-0.90727,9e-05,10.89456]
[1779729493690,27.43,77557.66,0.2,-0.90735,9e-05,10.88678]
[1779729501746,27.43,77557.2,0.2,-0.90739,9e-05,10.88321]
[1779729508946,27.43,77557.19,0.2,-0.9074,9e-05,10.88289]
[1779729508950,27.43,77557.19,0.2,-0.9074,9e-05,10.88289]
[1779729508969,27.43,77557.19,0.2,-0.9074,9e-05,10.88289]
[1779729508999,27.43,77552.66,0.2,-0.90782,9e-05,10.84568]
[1779729511816,27.43,77547.86,0.2,-0.90829,9e-05,10.80258]
[1779729516851,27.43,77549.27,0.2,-0.90816,9e-05,10.81422]
[1779729520952,27.43,77548.84,0.2,-0.90819,9e-05,10.81082]
[1779729520971,27.43,77548.84,0.2,-0.90819,9e-05,10.81082]
[1779729521049,27.43,77549.19,0.2,-0.90816,9e-05,10.81371]
[1779729526923,27.43,77548.89,0.2,-0.90819,9e-05,10.81147]
[1779729528179,27.43,77548.89,0.2,-0.90819,9e-05,10.81147]
[1779729528218,27.43,77548.89,0.2,-0.90819,9e-05,10.81147]
[1779729528225,27.43,77548.89,0.2,-0.90819,9e-05,10.81147]
[1779729528257,27.43,77552.28,0.2,-0.90787,9e-05,10.83955]
[1779729531203,27.43,77553.26,0.2,-0.90777,9e-05,10.84845]
[1779729531217,27.43,77553.26,0.2,-0.90777,9e-05,10.84845]
[1779729531304,27.43,77553.18,0.2,-0.90777,9e-05,10.84825]
[1779729531958,27.43,77562.55,0.2,-0.9069,9e-05,10.9251]
[1779729533602,27.43,77562.55,0.2,-0.9069,9e-05,10.9251]
[1779729533637,27.43,77562.55,0.2,-0.9069,9e-05,10.9251]
[1779729533717,27.43,77562.55,0.2,-0.9069,9e-05,10.9251]
[1779729533702,27.43,77570.68,0.2,-0.90614,9e-05,10.99214]
[1779729539265,27.43,77573.84,0.2,-0.90584,9e-05,11.01891]
[1779729543041,27.43,77567.51,0.2,-0.90642,9e-05,10.96805]
[1779729545468,27.43,77566.11,0.2,-0.90654,9e-05,10.95687]
[1779729545514,27.43,77566.11,0.2,-0.90654,9e-05,10.95687]
[1779729545718,27.43,77566.11,0.2,-0.90654,9e-05,10.95687]
[1779729545562,27.43,77566.11,0.2,-0.90654,9e-05,10.95716]
[1779729549670,27.44,77566.58,0.2,-0.90649,9e-05,10.96186]
[1779729549718,27.44,77566.58,0.2,-0.90649,9e-05,10.96186]
[1779729549769,27.44,77569.29,0.2,-0.90623,9e-05,10.98453]
[1779729549930,27.44,77569.29,0.2,-0.90623,9e-05,10.98453]
[1779729550090,27.44,77574.03,0.2,-0.90579,9e-05,11.02335]
[1779729551499,27.44,77574.03,0.2,-0.90579,9e-05,11.02335]
[1779729551717,27.44,77574.03,0.2,-0.90579,9e-05,11.02335]
[1779729551766,27.44,77574.12,0.2,-0.90577,9e-05,11.02444]
[1779729557140,27.44,77574.03,0.2,-0.90577,9e-05,11.02452]
[1779729563182,27.44,77573.88,0.2,-0.90578,9e-05,11.02416]
[1779729565411,27.44,77573.78,0.2,-0.90578,9e-05,11.02349]
[1779729565462,27.44,77573.78,0.2,-0.90578,9e-05,11.02349]
[1779729565475,27.44,77573.78,0.2,-0.90578,9e-05,11.02349]
[1779729565563,27.44,77573.78,0.2,-0.90578,9e-05,11.02364]
[1779729570942,27.44,77573.29,0.2,-0.90582,9e-05,11.02007]
[1779729570967,27.44,77573.29,0.2,-0.90582,9e-05,11.02007]
[1779729571238,27.44,77574.14,0.2,-0.90577,9e-05,11.02347]
[1779729576273,27.44,77575.47,0.2,-0.90563,9e-05,11.03515]
[1779729579600,27.44,77575.92,0.2,-0.90559,9e-05,11.03913]
[1779729579668,27.44,77575.92,0.2,-0.90559,9e-05,11.03913]
[1779729579723,27.44,77575.92,0.2,-0.90559,9e-05,11.03913]
[1779729579765,27.44,77575.96,0.2,-0.90558,9e-05,11.03974]
[1779729580301,27.44,77583.36,0.2,-0.90489,9e-05,11.10048]
[1779729584329,27.44,77586.35,0.2,-0.90461,9e-05,11.12526]
[1779729585699,27.44,77586.35,0.2,-0.90461,9e-05,11.12526]
[1779729585718,27.44,77586.35,0.2,-0.90461,9e-05,11.12526]
[1779729585744,27.44,77585.96,0.2,-0.90464,9e-05,11.12207]
[1779729591378,27.44,77587.53,0.2,-0.90449,9e-05,11.13499]
[1779729595306,27.44,77588.48,0.2,-0.90441,9e-05,11.14276]
[1779729595357,27.44,77588.48,0.2,-0.90441,9e-05,11.14276]
[1779729595410,27.44,77588.48,0.2,-0.90441,9e-05,11.14276]
[1779729595511,27.44,77588.48,0.2,-0.90441,9e-05,11.14273]
[1779729596468,27.44,77588.48,0.2,-0.90441,9e-05,11.14273]
[1779729602455,27.44,77585.92,0.2,-0.90465,9e-05,11.12147]
[1779729603464,27.44,77585.92,0.2,-0.90465,9e-05,11.12147]
[1779729603609,27.44,77585.92,0.2,-0.90465,9e-05,11.12147]
[1779729603681,27.44,77577.82,0.2,-0.90541,9e-05,11.05494]
[1779729604469,27.44,77573.74,0.2,-0.90579,9e-05,11.02159]
[1779729605220,27.44,77573.74,0.2,-0.90579,9e-05,11.02159]
[1779729608978,27.44,77572.59,0.2,-0.90589,9e-05,11.0128]
[1779729609220,27.44,77572.59,0.2,-0.90589,9e-05,11.0128]
[1779729609504,27.44,77572.47,0.2,-0.9059,9e-05,11.01199]
[1779729615546,27.45,77573.84,0.2,-0.90576,9e-05,11.02423]
[1779729620581,27.45,77575.9,0.2,-0.90556,9e-05,11.04195]
[1779729625616,27.45,77574.71,0.2,-0.90566,9e-05,11.03295]
[1779729630651,27.45,77575.03,0.2,-0.90562,9e-05,11.03641]
[1779729638707,27.45,77574.86,0.2,-0.90565,9e-05,11.03235]
[1779729643742,27.45,77574.2,0.2,-0.9057,9e-05,11.02805]
[1779729648778,27.45,77567.72,0.2,-0.90629,9e-05,10.97582]
[1779729649785,27.45,77563.55,0.2,-0.90667,9e-05,10.94224]
[1779729654820,27.46,77572.96,0.2,-0.90578,9e-05,11.02086]
[1779729655827,27.46,77572.19,0.2,-0.90585,9e-05,11.01475]
[1779729660862,27.46,77572.21,0.2,-0.90583,9e-05,11.01597]
[1779729661872,27.46,77569.45,0.2,-0.90609,9e-05,10.99359]
[1779729666907,27.46,77568.83,0.2,-0.90613,9e-05,10.98975]
[1779729671943,27.46,77568.91,0.2,-0.90611,9e-05,10.99162]
[1779729678991,27.46,77569.29,0.2,-0.90606,9e-05,10.99636]
[1779729687622,27.46,77569.25,0.2,-0.90606,9e-05,10.9965]
[1779729693089,27.47,77569.08,0.2,-0.90607,9e-05,10.9938]
[1779729698126,27.47,77565.88,0.2,-0.90632,9e-05,10.97136]
[1779729703159,27.48,77565.6,0.2,-0.90631,9e-05,10.97292]
[1779729704167,27.48,77561.63,0.2,-0.90666,9e-05,10.94128]
[1779729711216,27.49,77561.96,0.2,-0.90657,9e-05,10.94961]
[1779729717258,27.49,77561.45,0.2,-0.90656,9e-05,10.95011]
[1779729722293,27.5,77566.13,0.2,-0.90608,9e-05,10.9921]
[1779729725314,27.5,77572.17,0.2,-0.9055,9e-05,11.04354]
[1779729731356,27.51,77572.98,0.2,-0.90538,9e-05,11.0538]
[1779729742441,27.52,77572.77,0.2,-0.90532,9e-05,11.05863]
[1779729749490,27.52,77571.41,0.2,-0.9054,9e-05,11.05169]
[1779729754525,27.53,77571.37,0.2,-0.9054,9e-05,11.05036]
[1779729763590,27.54,77566.89,0.2,-0.90575,9e-05,11.01927]
[1779729764599,27.54,77560.0,0.2,-0.90639,9e-05,10.96322]
[1779729771646,27.54,77559.9,0.2,-0.90638,9e-05,10.96402]
[1779729777688,27.54,77560.93,0.2,-0.90626,9e-05,10.97473]
[1779729781716,27.55,77565.54,0.2,-0.9058,9e-05,11.01513]
[1779729786751,27.55,77566.69,0.2,-0.90566,9e-05,11.02766]
[1779729788765,27.55,77570.07,0.2,-0.90533,9e-05,11.0565]
[1779729789772,27.55,77574.42,0.2,-0.90491,9e-05,11.09269]
[1779729793923,27.55,77574.72,0.2,-0.90487,9e-05,11.09674]
[1779729793974,27.56,77578.43,0.2,-0.9045,9e-05,11.12859]
[1779729794072,27.56,77578.43,0.2,-0.9045,9e-05,11.12859]
[1779729797115,27.56,77578.73,0.2,-0.90445,9e-05,11.13285]
[1779729797827,27.56,77578.9,0.2,-0.90443,9e-05,11.13514]
[1779729799275,27.56,77578.93,0.2,-0.90441,9e-05,11.13628]
[1779729799327,27.56,77578.93,0.2,-0.90441,9e-05,11.13628]
[1779729799468,27.56,77578.93,0.2,-0.90441,9e-05,11.13628]
[1779729802845,27.57,77581.6,0.2,-0.90413,9e-05,11.16082]
[1779729802897,27.57,77581.6,0.2,-0.90413,9e-05,11.16082]
[1779729802970,27.57,77581.6,0.2,-0.90413,9e-05,11.16082]
[1779729804477,27.57,77581.46,0.2,-0.90412,9e-05,11.16135]
[1779729804718,27.57,77581.46,0.2,-0.90412,9e-05,11.16135]
[1779729809912,27.58,77581.18,0.2,-0.90408,9e-05,11.16488]
[1779729812492,27.58,77581.13,0.2,-0.90408,9e-05,11.16529]
[1779729812719,27.58,77581.13,0.2,-0.90408,9e-05,11.16529]
[1779729817730,27.58,77582.35,0.2,-0.90395,9e-05,11.17523]
[1779729817782,27.58,77582.35,0.2,-0.90395,9e-05,11.17523]
[1779729817969,27.58,77582.35,0.2,-0.90395,9e-05,11.17523]
[1779729824011,27.59,77582.17,0.2,-0.90389,9e-05,11.18]
[1779729827164,27.6,77582.2,0.2,-0.90386,9e-05,11.18257]
[1779729827216,27.6,77582.2,0.2,-0.90386,9e-05,11.18257]
[1779729827468,27.6,77582.2,0.2,-0.90386,9e-05,11.18257]
[1779729834081,27.6,77581.97,0.2,-0.90382,9e-05,11.18599]
[1779729837175,27.61,77582.04,0.2,-0.90379,9e-05,11.18882]
[1779729837192,27.61,77582.04,0.2,-0.90379,9e-05,11.18882]
[1779729837219,27.61,77582.04,0.2,-0.90379,9e-05,11.18882]
[1779729841607,27.61,77581.43,0.2,-0.90382,9e-05,11.18605]
[1779729841721,27.61,77581.43,0.2,-0.90382,9e-05,11.18605]
[1779729847172,27.62,77581.92,0.2,-0.90371,9e-05,11.19523]
[1779729848179,27.62,77572.65,0.2,-0.90457,9e-05,11.12007]
[1779729849492,27.62,77572.65,0.2,-0.90457,9e-05,11.12007]
[1779729849544,27.62,77572.65,0.2,-0.90457,9e-05,11.12007]
[1779729849721,27.62,77572.65,0.2,-0.90457,9e-05,11.12007]
[1779729849763,27.62,77571.53,0.2,-0.90467,9e-05,11.11175]
[1779729857481,27.62,77570.17,0.2,-0.90476,9e-05,11.10408]
[1779729857533,27.62,77570.17,0.2,-0.90476,9e-05,11.10408]
[1779729857718,27.62,77570.17,0.2,-0.90476,9e-05,11.10408]
[1779729864024,27.63,77570.88,0.2,-0.90461,9e-05,11.11672]
[1779729864076,27.63,77570.88,0.2,-0.90461,9e-05,11.11672]
[1779729864219,27.64,77570.91,0.2,-0.90458,9e-05,11.11948]
[1779729866278,27.64,77570.35,0.2,-0.90462,9e-05,11.11575]
[1779729866468,27.64,77570.35,0.2,-0.90462,9e-05,11.11575]
[1779729868323,27.64,77553.41,0.2,-0.90617,9e-05,10.97974]
[1779729869330,27.64,77551.83,0.2,-0.90631,9e-05,10.96739]
[1779729871202,27.64,77551.1,0.2,-0.90637,9e-05,10.96197]
[1779729871227,27.64,77551.1,0.2,-0.90637,9e-05,10.96197]
[1779729871251,27.64,77551.1,0.2,-0.90637,9e-05,10.96197]
[1779729877389,27.65,77552.95,0.2,-0.90619,9e-05,10.97711]
[1779729878245,27.65,77552.95,0.2,-0.90619,9e-05,10.97711]
[1779729878468,27.65,77552.95,0.2,-0.90619,9e-05,10.97711]
[1779729879404,27.65,77549.98,0.2,-0.90644,9e-05,10.95464]
[1779729880411,27.65,77547.12,0.2,-0.9067,9e-05,10.93211]
[1779729883223,27.65,77547.07,0.2,-0.90668,9e-05,10.93311]
[1779729883324,27.66,77547.07,0.2,-0.90668,9e-05,10.93381]
[1779729885587,27.66,77546.74,0.2,-0.9067,9e-05,10.93183]
[1779729885635,27.66,77546.74,0.2,-0.9067,9e-05,10.93183]
[1779729885721,27.66,77546.74,0.2,-0.9067,9e-05,10.93183]
[1779729892501,27.66,77538.34,0.2,-0.9074,9e-05,10.8695]
[1779729895563,27.67,77538.82,0.2,-0.90734,9e-05,10.87498]
[1779729895613,27.67,77538.82,0.2,-0.90734,9e-05,10.87498]
[1779729895720,27.67,77538.82,0.2,-0.90734,9e-05,10.87498]
[1779729901406,27.67,77539.35,0.2,-0.90724,9e-05,10.88399]
[1779729901470,27.67,77539.35,0.2,-0.90724,9e-05,10.88399]
[1779729901564,27.67,77543.97,0.2,-0.90681,9e-05,10.92215]
[1779729906599,27.68,77544.03,0.2,-0.90676,9e-05,10.92622]
[1779729909471,27.68,77543.32,0.2,-0.90681,9e-05,10.9219]
[1779729909522,27.68,77543.32,0.2,-0.90681,9e-05,10.9219]
[1779729909719,27.68,77543.32,0.2,-0.90681,9e-05,10.9219]
[1779729912641,27.69,77546.55,0.2,-0.90647,9e-05,10.95136]
[1779729917676,27.69,77546.74,0.2,-0.90641,9e-05,10.95669]
[1779729921892,27.69,77546.74,0.2,-0.90641,9e-05,10.95669]
[1779729921940,27.69,77546.74,0.2,-0.90641,9e-05,10.95669]
[1779729921969,27.69,77546.74,0.2,-0.90641,9e-05,10.95669]
[1779729927248,27.7,77546.29,0.2,-0.90639,9e-05,10.95869]
[1779729927300,27.7,77546.29,0.2,-0.90639,9e-05,10.95869]
[1779729927471,27.7,77546.29,0.2,-0.90639,9e-05,10.95869]
[1779729932782,27.71,77545.3,0.2,-0.90646,9e-05,10.95044]
[1779729937817,27.71,77545.51,0.2,-0.90639,9e-05,10.95707]
[1779729939949,27.71,77545.69,0.2,-0.90636,9e-05,10.95915]
[1779729939954,27.71,77545.69,0.2,-0.90636,9e-05,10.95915]
[1779729939968,27.71,77545.69,0.2,-0.90636,9e-05,10.95915]
[1779729941845,27.72,77552.61,0.2,-0.90571,9e-05,11.01702]
[1779729946880,27.72,77554.65,0.2,-0.90549,9e-05,11.03606]
[1779729950909,27.72,77559.26,0.2,-0.90503,9e-05,11.07594]
[1779729952811,27.72,77559.2,0.2,-0.90503,9e-05,11.07638]
[1779729952862,27.72,77559.2,0.2,-0.90503,9e-05,11.07638]
[1779729952970,27.72,77559.2,0.2,-0.90503,9e-05,11.07638]
[1779729958964,27.73,77558.52,0.2,-0.90502,9e-05,11.07693]
[1779729960633,27.73,77558.71,0.2,-0.90499,9e-05,11.07934]
[1779729960720,27.73,77558.71,0.2,-0.90499,9e-05,11.07934]
[1779729967025,27.74,77555.57,0.2,-0.90521,9e-05,11.05981]
[1779729968032,27.74,77552.05,0.2,-0.90553,9e-05,11.03209]
[1779729968379,27.74,77552.05,0.2,-0.90553,9e-05,11.03209]
[1779729968451,27.74,77552.05,0.2,-0.90553,9e-05,11.03209]
[1779729968470,27.74,77552.05,0.2,-0.90553,9e-05,11.03209]
[1779729974074,27.75,77557.88,0.2,-0.90491,9e-05,11.08577]
[1779729975081,27.75,77562.45,0.2,-0.90449,9e-05,11.12293]
[1779729975417,27.75,77562.45,0.2,-0.90449,9e-05,11.12293]
[1779729975469,27.75,77562.45,0.2,-0.90449,9e-05,11.12293]
[1779729975529,27.75,77562.45,0.2,-0.90449,9e-05,11.12293]
[1779729975614,27.75,77562.45,0.2,-0.90449,9e-05,11.12293]
[1779729975719,27.75,77562.45,0.2,-0.90449,9e-05,11.12293]
[1779729981123,27.76,77564.7,0.2,-0.90422,9e-05,11.14673]
[1779729983356,27.76,77564.81,0.2,-0.90419,9e-05,11.14913]
[1779729983407,27.76,77564.81,0.2,-0.90419,9e-05,11.14913]
[1779729983468,27.76,77564.81,0.2,-0.90419,9e-05,11.14913]
[1779729990186,27.77,77564.53,0.2,-0.90415,9e-05,11.1521]
[1779729991205,27.77,77564.53,0.2,-0.90415,9e-05,11.1521]
[1779729991219,27.77,77564.53,0.2,-0.90415,9e-05,11.1521]
[1779729992200,27.77,77562.66,0.2,-0.90434,9e-05,11.13434]
[1779729993332,27.77,77562.57,0.2,-0.90434,9e-05,11.13438]
[1779729993384,27.77,77562.57,0.2,-0.90434,9e-05,11.13438]
[1779729993470,27.77,77562.57,0.2,-0.90434,9e-05,11.13438]
[1779729999252,27.78,77562.82,0.2,-0.90426,9e-05,11.14106]
[1779730004277,27.78,77563.55,0.2,-0.90417,9e-05,11.14929]
[1779730004328,27.78,77565.29,0.2,-0.90399,9e-05,11.16421]
[1779730004470,27.78,77565.29,0.2,-0.90399,9e-05,11.16421]
[1779730004571,27.79,77569.93,0.2,-0.90355,9e-05,11.20274]
[1779730010330,27.79,77570.83,0.2,-0.90342,9e-05,11.21406]
[1779730015800,27.8,77570.87,0.2,-0.90339,9e-05,11.217]
[1779730015852,27.8,77570.87,0.2,-0.90339,9e-05,11.217]
[1779730015970,27.8,77570.87,0.2,-0.90339,9e-05,11.217]
[1779730021407,27.8,77570.74,0.2,-0.90335,9e-05,11.22047]
[1779730026442,27.81,77570.55,0.2,-0.90333,9e-05,11.22206]
[1779730029554,27.81,77570.64,0.2,-0.90331,9e-05,11.22342]
[1779730029602,27.81,77570.64,0.2,-0.90331,9e-05,11.22342]
[1779730029718,27.81,77570.64,0.2,-0.90331,9e-05,11.22342]
[1779730035505,27.81,77571.44,0.2,-0.90318,9e-05,11.23473]
[1779730037770,27.81,77571.44,0.2,-0.90318,9e-05,11.23473]
[1779730037834,27.81,77571.44,0.2,-0.90318,9e-05,11.23473]
[1779730037971,27.81,77571.44,0.2,-0.90318,9e-05,11.23473]
[1779730038072,27.82,77564.34,0.2,-0.90383,9e-05,11.17809]
[1779730049604,27.83,77564.84,0.2,-0.90369,9e-05,11.19025]
[1779730052525,27.83,77564.73,0.2,-0.90371,9e-05,11.18663]
[1779730052545,27.83,77564.73,0.2,-0.90371,9e-05,11.18663]
[1779730052720,27.83,77564.73,0.2,-0.90371,9e-05,11.18663]
[1779730058667,27.84,77564.1,0.2,-0.90372,9e-05,11.18621]
[1779730063794,27.84,77564.1,0.2,-0.90372,9e-05,11.18621]
[1779730065509,27.84,77564.45,0.2,-0.90364,9e-05,11.193]
[1779730065558,27.84,77564.45,0.2,-0.90364,9e-05,11.193]
[1779730065719,27.84,77564.45,0.2,-0.90364,9e-05,11.193]
[1779730072335,27.85,77564.46,0.2,-0.9036,9e-05,11.19624]
[1779730072584,27.85,77564.67,0.2,-0.90357,9e-05,11.19918]
[1779730072636,27.85,77564.67,0.2,-0.90357,9e-05,11.19918]
[1779730072720,27.85,77564.67,0.2,-0.90357,9e-05,11.19918]
[1779730082835,27.86,77564.4,0.2,-0.90351,9e-05,11.20367]
[1779730087174,27.86,77564.41,0.2,-0.9035,9e-05,11.20493]
[1779730087226,27.86,77564.41,0.2,-0.9035,9e-05,11.20493]
[1779730088286,27.86,77564.41,0.2,-0.90348,9e-05,11.20668]
[1779730089220,27.86,77564.41,0.2,-0.90348,9e-05,11.20668]
[1779730094919,27.87,77565.82,0.2,-0.9033,9e-05,11.22213]
[1779730096122,27.87,77565.82,0.2,-0.9033,9e-05,11.22213]
[1779730096171,27.87,77565.82,0.2,-0.9033,9e-05,11.22213]
[1779730097940,27.87,77568.86,0.2,-0.903,9e-05,11.2485]
[1779730099219,27.87,77568.86,0.2,-0.903,9e-05,11.2485]
[1779730104989,27.87,77572.35,0.2,-0.90263,9e-05,11.28023]
[1779730110024,27.88,77572.75,0.2,-0.90256,9e-05,11.28576]
[1779730115065,27.88,77572.95,0.2,-0.90255,9e-05,11.28556]
[1779730117079,27.88,77576.92,0.2,-0.90216,9e-05,11.31883]
[1779730122114,27.89,77577.2,0.2,-0.90211,9e-05,11.32313]
[1779730127149,27.89,77577.15,0.2,-0.9021,9e-05,11.32466]
[1779730132184,27.89,77575.51,0.2,-0.90223,9e-05,11.31324]
[1779730137219,27.89,77576.1,0.2,-0.90215,9e-05,11.32004]
[1779730144268,27.9,77576.86,0.2,-0.90204,9e-05,11.32928]
[1779730150310,27.9,77578.45,0.2,-0.90186,9e-05,11.34444]
[1779730155345,27.9,77577.8,0.2,-0.9019,9e-05,11.34092]
[1779730160380,27.91,77577.73,0.2,-0.90189,9e-05,11.34216]
[1779730165415,27.91,77576.84,0.2,-0.90195,9e-05,11.33674]
[1779730170452,27.91,77574.14,0.2,-0.90219,9e-05,11.31658]
[1779730172466,27.91,77576.39,0.2,-0.90199,9e-05,11.33165]
[1779730173473,27.91,77578.76,0.2,-0.90176,9e-05,11.35136]
[1779730175488,27.91,77584.12,0.2,-0.90125,0.0001,11.39583]
[1779730181532,27.92,77585.55,0.2,-0.90109,0.0001,11.40918]
[1779730186568,27.92,77586.0,0.2,-0.90103,0.0001,11.41424]
[1779730188582,27.92,77590.1,0.2,-0.90064,0.0001,11.44832]
[1779730193617,27.92,77590.76,0.2,-0.90056,0.0001,11.45486]
[1779730200822,27.92,77591.37,0.2,-0.9005,0.0001,11.46031]
[1779730206710,27.93,77588.65,0.2,-0.90073,0.0001,11.44044]
[1779730211745,27.93,77585.32,0.2,-0.90103,0.0001,11.41456]
[1779730212752,27.93,77576.11,0.2,-0.9019,9e-05,11.33921]
[1779730213759,27.93,77575.16,0.2,-0.90199,9e-05,11.33143]
[1779730218795,27.93,77575.21,0.2,-0.90197,9e-05,11.33346]
[1779730224837,27.93,77575.19,0.2,-0.90194,9e-05,11.33574]
[1779730229872,27.94,77574.96,0.2,-0.90194,9e-05,11.33589]
[1779730233900,27.94,77570.92,0.2,-0.90233,9e-05,11.30052]
[1779730239942,27.94,77570.38,0.2,-0.90235,9e-05,11.29882]
[1779730242963,27.94,77566.81,0.2,-0.90267,9e-05,11.27111]
[1779730247998,27.95,77565.8,0.2,-0.90274,9e-05,11.26539]
[1779730255047,27.95,77567.04,0.2,-0.90258,9e-05,11.27885]
[1779730260082,27.96,77568.95,0.2,-0.90237,9e-05,11.29678]
[1779730265118,27.96,77568.37,0.2,-0.9024,9e-05,11.29438]
[1779730270154,27.96,77568.47,0.2,-0.90236,9e-05,11.29753]
[1779730275188,27.97,77568.71,0.2,-0.90231,9e-05,11.30182]
[1779730281230,27.97,77568.75,0.2,-0.90228,9e-05,11.30493]
[1779730286267,27.97,77569.22,0.2,-0.90221,9e-05,11.31108]
[1779730292308,27.98,77570.12,0.2,-0.90212,9e-05,11.31704]
[1779730297344,27.98,77570.16,0.2,-0.90209,9e-05,11.31961]
[1779730302379,27.98,77570.5,0.2,-0.90203,9e-05,11.32463]
[1779730311443,27.99,77570.75,0.2,-0.90195,9e-05,11.33109]
[1779730321513,28.0,77571.4,0.2,-0.90184,9e-05,11.34071]
[1779730326548,28.0,77571.16,0.2,-0.90184,9e-05,11.34091]
[1779730334604,28.01,77572.03,0.2,-0.90172,9e-05,11.35141]
[1779730339639,28.01,77572.79,0.2,-0.90162,9e-05,11.35965]
[1779730344674,28.01,77573.5,0.2,-0.90153,9e-05,11.36739]
[1779730351723,28.01,77572.38,0.2,-0.90164,9e-05,11.35678]
[1779730356758,28.02,77572.17,0.2,-0.90163,9e-05,11.35699]
[1779730359778,28.02,77568.59,0.2,-0.90196,9e-05,11.32905]
[1779730364814,28.02,77567.5,0.2,-0.90203,9e-05,11.32239]
[1779730369850,28.03,77568.2,0.2,-0.90194,9e-05,11.33024]
[1779730374885,28.03,77567.52,0.2,-0.90198,9e-05,11.32682]
[1779730379920,28.03,77568.08,0.2,-0.9019,9e-05,11.33347]
[1779730384954,28.03,77568.06,0.2,-0.90188,9e-05,11.33536]
[1779730389991,28.04,77565.56,0.2,-0.90209,9e-05,11.31708]
[1779730390998,28.04,77561.74,0.2,-0.90245,9e-05,11.28651]
[1779730396034,28.04,77542.06,0.2,-0.90425,9e-05,11.12973]
[1779730397041,28.04,77532.07,0.2,-0.90517,9e-05,11.05001]
[1779730398048,28.04,77531.82,0.2,-0.90518,9e-05,11.04882]
[1779730403083,28.05,77534.82,0.2,-0.90486,9e-05,11.07697]
[1779730404090,28.05,77541.93,0.2,-0.90419,9e-05,11.13499]
[1779730405656,28.05,77545.35,0.2,-0.90386,9e-05,11.16391]
[1779730407221,28.05,77545.31,0.2,-0.90386,9e-05,11.16359]
[1779730407283,28.05,77545.42,0.2,-0.90385,9e-05,11.16512]
[1779730413153,28.06,77545.16,0.2,-0.90385,9e-05,11.16283]
[1779730418188,28.06,77546.67,0.2,-0.90368,9e-05,11.17824]
[1779730421209,28.07,77537.85,0.2,-0.90447,9e-05,11.10906]
[1779730425237,28.07,77535.41,0.2,-0.90466,9e-05,11.09236]
[1779730430274,28.08,77533.61,0.2,-0.90478,9e-05,11.08163]
[1779730439336,28.09,77533.51,0.2,-0.90471,9e-05,11.08765]
[1779730441670,28.09,77533.29,0.2,-0.90473,9e-05,11.08665]
[1779730448400,28.1,77534.42,0.2,-0.90455,9e-05,11.1018]
[1779730452428,28.1,77531.1,0.2,-0.90482,9e-05,11.07808]
[1779730457551,28.11,77529.29,0.2,-0.90495,9e-05,11.06658]
[1779730461494,28.11,77524.55,0.2,-0.90534,9e-05,11.03243]
[1779730466529,28.12,77524.5,0.2,-0.9053,9e-05,11.03609]
[1779730473582,28.12,77522.7,0.2,-0.90543,9e-05,11.02321]
[1779730474587,28.13,77519.5,0.2,-0.9057,9e-05,10.99919]
[1779730479622,28.13,77519.54,0.2,-0.90565,9e-05,11.00367]
[1779730483650,28.14,77522.18,0.2,-0.90537,9e-05,11.02803]
[1779730484657,28.14,77525.14,0.2,-0.90509,9e-05,11.0525]
[1779730489692,28.14,77525.85,0.2,-0.90499,9e-05,11.06185]
[1779730494736,28.15,77525.5,0.2,-0.90498,9e-05,11.06262]
[1779730500778,28.16,77525.94,0.2,-0.90489,9e-05,11.0704]
[1779730508834,28.16,77525.96,0.2,-0.90482,9e-05,11.07613]
[1779730513869,28.17,77526.04,0.2,-0.90477,9e-05,11.08021]
[1779730518904,28.17,77526.26,0.2,-0.90471,9e-05,11.08538]
[1779730523939,28.18,77526.23,0.2,-0.90468,9e-05,11.0885]
[1779730529981,28.18,77526.12,0.2,-0.90464,9e-05,11.09163]
[1779730538038,28.19,77526.45,0.2,-0.90458,9e-05,11.09551]
[1779730539045,28.19,77531.27,0.2,-0.90412,9e-05,11.13481]
[1779730540052,28.19,77537.08,0.2,-0.90358,9e-05,11.18205]
[1779730546094,28.2,77537.88,0.2,-0.90347,9e-05,11.19162]
[1779730551128,28.2,77538.58,0.2,-0.90337,9e-05,11.19985]
[1779730557172,28.21,77539.44,0.2,-0.90326,9e-05,11.20977]
[1779730566235,28.21,77539.33,0.2,-0.90322,9e-05,11.21324]
[1779730567242,28.21,77532.31,0.2,-0.90386,9e-05,11.15735]
[1779730569256,28.22,77530.36,0.2,-0.90403,9e-05,11.14286]
[1779730574291,28.22,77529.46,0.2,-0.90408,9e-05,11.13865]
[1779730579326,28.22,77530.43,0.2,-0.90396,9e-05,11.14852]
[1779730586035,28.22,77530.83,0.2,-0.90392,9e-05,11.15245]
[1779730589396,28.23,77525.93,0.2,-0.90436,9e-05,11.11391]
[1779730596445,28.23,77525.66,0.2,-0.90438,9e-05,11.11087]
[1779730603494,28.24,77525.54,0.2,-0.90434,9e-05,11.11392]
[1779730605508,28.24,77521.74,0.2,-0.90468,9e-05,11.08477]
[1779730611550,28.24,77522.52,0.2,-0.90456,9e-05,11.09497]
[1779730617595,28.25,77521.83,0.2,-0.90458,9e-05,11.09333]
[1779730622639,28.25,77521.42,0.2,-0.90458,9e-05,11.09325]
[1779730628682,28.26,77521.06,0.2,-0.90457,9e-05,11.09417]
[1779730633719,28.26,77520.34,0.2,-0.9046,9e-05,11.09155]
[1779730639761,28.27,77517.57,0.2,-0.90481,9e-05,11.07316]
[1779730642785,28.27,77514.66,0.2,-0.90504,9e-05,11.05252]
[1779730647820,28.28,77514.71,0.2,-0.905,9e-05,11.05628]
[1779730653862,28.28,77514.52,0.2,-0.905,9e-05,11.05471]
[1779730661918,28.29,77514.61,0.2,-0.90493,9e-05,11.06073]
[1779730666953,28.3,77512.69,0.2,-0.90507,9e-05,11.04868]
[1779730671988,28.3,77512.45,0.2,-0.90505,9e-05,11.0501]
[1779730676019,28.3,77508.45,0.2,-0.90538,9e-05,11.02088]
[1779730681055,28.31,77508.08,0.2,-0.90538,9e-05,11.02143]
[1779730686090,28.32,77508.01,0.2,-0.90534,9e-05,11.0243]
[1779730689112,28.32,77511.41,0.2,-0.90501,9e-05,11.05339]
[1779730690119,28.32,77514.27,0.2,-0.90474,9e-05,11.0768]
[1779730695154,28.32,77513.43,0.2,-0.90478,9e-05,11.07308]
[1779730701196,28.33,77511.69,0.2,-0.9049,9e-05,11.06289]
[1779730706233,28.33,77512.47,0.2,-0.90479,9e-05,11.07213]
[1779730711268,28.34,77512.95,0.2,-0.90474,9e-05,11.07487]
[1779730716303,28.34,77518.53,0.2,-0.9042,9e-05,11.12231]
[1779730717312,28.34,77522.35,0.2,-0.90384,9e-05,11.15333]
[1779730719325,28.34,77526.52,0.2,-0.90345,9e-05,11.18759]
[1779730720332,28.34,77532.31,0.2,-0.90291,9e-05,11.23436]
[1779730725367,28.35,77533.25,0.2,-0.9028,9e-05,11.24366]
[1779730727381,28.35,77538.36,0.2,-0.90231,9e-05,11.28534]
[1779730732415,28.35,77538.74,0.2,-0.90226,9e-05,11.28988]
[1779730738459,28.35,77539.18,0.2,-0.9022,9e-05,11.29519]
[1779730743495,28.36,77539.2,0.2,-0.90218,9e-05,11.29689]
[1779730748530,28.36,77539.12,0.2,-0.90217,9e-05,11.29779]
[1779730754572,28.36,77537.99,0.2,-0.90225,9e-05,11.29063]
[1779730760614,28.36,77538.29,0.2,-0.9022,9e-05,11.29507]
[1779730765650,28.37,77538.18,0.2,-0.90219,9e-05,11.29592]
[1779730770684,28.37,77534.94,0.2,-0.90247,9e-05,11.27169]
[1779730772698,28.37,77531.63,0.2,-0.9028,9e-05,11.24187]
[1779730773705,28.37,77526.29,0.2,-0.90329,9e-05,11.19958]
[1779730778740,28.37,77525.12,0.2,-0.90337,9e-05,11.19269]
[1779730785789,28.38,77525.06,0.2,-0.90333,9e-05,11.1957]
[1779730796866,28.39,77526.17,0.2,-0.90317,9e-05,11.20978]
[1779730806937,28.39,77526.17,0.2,-0.90311,9e-05,11.21477]
[1779730811972,28.4,77525.36,0.2,-0.90316,9e-05,11.2105]
[1779730818014,28.4,77525.38,0.2,-0.90312,9e-05,11.21333]
[1779730830098,28.41,77525.26,0.2,-0.90307,9e-05,11.21757]
[1779730837147,28.41,77525.23,0.2,-0.90307,9e-05,11.2162]
[1779730843008,28.41,77525.23,0.2,-0.90307,9e-05,11.2162]
[1779730848224,28.42,77524.68,0.2,-0.90307,9e-05,11.21642]
[1779730853260,28.42,77524.87,0.2,-0.90303,9e-05,11.22002]
[1779730859302,28.43,77524.6,0.2,-0.90302,9e-05,11.22035]
[1779730867359,28.43,77524.63,0.2,-0.90298,9e-05,11.22386]
[1779730879456,28.44,77524.66,0.2,-0.90292,9e-05,11.22886]
[1779730886506,28.44,77524.7,0.2,-0.90289,9e-05,11.23188]
[1779730895569,28.45,77524.22,0.2,-0.90292,9e-05,11.22736]
[1779730900604,28.45,77524.42,0.2,-0.90288,9e-05,11.23085]
[1779730909667,28.46,77524.34,0.2,-0.90285,9e-05,11.23355]
[1779730919737,28.46,77524.34,0.2,-0.90281,9e-05,11.23719]
[1779730924774,28.46,77522.83,0.2,-0.90292,9e-05,11.22697]
[1779730930816,28.47,77523.09,0.2,-0.90287,9e-05,11.23126]
[1779730936862,28.47,77523.13,0.2,-0.90284,9e-05,11.23376]
[1779730943910,28.47,77522.35,0.2,-0.90289,9e-05,11.23006]
[1779730948945,28.48,77522.65,0.2,-0.90284,9e-05,11.23425]
[1779730960022,28.48,77521.69,0.2,-0.90291,9e-05,11.22646]
[1779730965058,28.48,77521.73,0.2,-0.90288,9e-05,11.22856]
[1779730969086,28.49,77518.16,0.2,-0.9032,9e-05,11.20151]
[1779730971101,28.49,77515.68,0.2,-0.90341,9e-05,11.18289]
[1779730976136,28.49,77514.48,0.2,-0.9035,9e-05,11.17547]
[1779730978150,28.49,77509.9,0.2,-0.90391,9e-05,11.13992]
[1779730982178,28.5,77507.18,0.2,-0.90413,9e-05,11.12027]
[1779730987213,28.5,77505.76,0.2,-0.90423,9e-05,11.11158]
[1779730991240,28.5,77511.26,0.2,-0.90371,9e-05,11.15722]
[1779730996276,28.51,77511.53,0.2,-0.90366,9e-05,11.16147]
[1779731003325,28.51,77511.69,0.2,-0.90361,9e-05,11.16565]
[1779731008359,28.51,77510.9,0.2,-0.90366,9e-05,11.16137]
[1779731014402,28.52,77511.13,0.2,-0.90364,9e-05,11.16151]
[1779731019437,28.52,77511.37,0.2,-0.90359,9e-05,11.16537]
[1779731025479,28.52,77511.31,0.2,-0.90357,9e-05,11.16718]
[1779731036559,28.53,77511.35,0.2,-0.90352,9e-05,11.17155]
[1779731042601,28.53,77511.63,0.2,-0.90347,9e-05,11.17591]
[1779731043614,28.53,77516.07,0.2,-0.90306,9e-05,11.21156]
[1779731044615,28.53,77520.24,0.2,-0.90267,9e-05,11.24506]
[1779731049650,28.53,77522.23,0.2,-0.90247,9e-05,11.26212]
[1779731054687,28.54,77522.31,0.2,-0.90245,9e-05,11.26391]
[1779731061736,28.54,77522.32,0.2,-0.90243,9e-05,11.26562]
[1779731068785,28.54,77521.9,0.2,-0.90245,9e-05,11.26395]
[1779731073820,28.54,77522.94,0.2,-0.90237,9e-05,11.26937]
[1779731078855,28.54,77522.9,0.2,-0.90236,9e-05,11.27026]
[1779731083890,28.55,77521.55,0.2,-0.90247,9e-05,11.26076]
[1779731088925,28.55,77521.64,0.2,-0.90245,9e-05,11.26278]
[1779731098995,28.55,77521.57,0.2,-0.90242,9e-05,11.26487]
[1779731104048,28.55,77521.49,0.2,-0.90241,9e-05,11.26556]
[1779731106064,28.56,77515.63,0.2,-0.90295,9e-05,11.21945]
[1779731107071,28.56,77511.61,0.2,-0.90331,9e-05,11.18784]
[1779731112107,28.56,77505.56,0.2,-0.90384,9e-05,11.14176]
[1779731117142,28.56,77505.1,0.2,-0.90386,9e-05,11.14023]
[1779731122177,28.56,77505.1,0.2,-0.90384,9e-05,11.14232]
[1779731131241,28.57,77504.2,0.2,-0.90391,9e-05,11.13471]
[1779731141311,28.58,77504.21,0.2,-0.90386,9e-05,11.13903]
[1779731155409,28.58,77503.98,0.2,-0.90382,9e-05,11.14219]
[1779731160444,28.59,77503.91,0.2,-0.9038,9e-05,11.14333]
[1779731164472,28.59,77506.12,0.2,-0.90359,9e-05,11.16215]
[1779731170514,28.59,77506.26,0.2,-0.90355,9e-05,11.16505]
[1779731175553,28.59,77510.89,0.2,-0.90311,9e-05,11.20323]
[1779731176560,28.59,77521.31,0.2,-0.90215,9e-05,11.28631]
[1779731177567,28.59,77521.08,0.2,-0.90217,9e-05,11.28459]
[1779731183608,28.59,77521.07,0.2,-0.90216,9e-05,11.28525]
[1779731191665,28.6,77521.12,0.2,-0.90217,9e-05,11.28264]
[1779731194686,28.6,77524.96,0.2,-0.90181,9e-05,11.31364]
[1779731200728,28.6,77524.71,0.2,-0.90183,9e-05,11.31231]
[1779731206770,28.6,77524.74,0.2,-0.90182,9e-05,11.31327]
[1779731218854,28.6,77525.01,0.2,-0.90177,9e-05,11.31701]
[1779731223889,28.6,77524.84,0.2,-0.90178,9e-05,11.31638]
[1779731224896,28.6,77517.52,0.2,-0.90246,9e-05,11.25827]
[1779731225903,28.6,77507.61,0.2,-0.90336,9e-05,11.17982]
[1779731226910,28.6,77506.01,0.2,-0.90351,9e-05,11.16749]
[1779731231944,28.61,77505.41,0.2,-0.90354,9e-05,11.16459]
[1779731236981,28.61,77505.11,0.2,-0.90355,9e-05,11.164]
[1779731242016,28.61,77505.0,0.2,-0.90353,9e-05,11.1649]
[1779731247051,28.61,77505.45,0.2,-0.90347,9e-05,11.17026]
[1779731252085,28.62,77505.6,0.2,-0.90347,9e-05,11.1692]
[1779731258128,28.62,77505.82,0.2,-0.90342,9e-05,11.1732]
[1779731263163,28.62,77506.32,0.2,-0.90335,9e-05,11.17907]
[1779731268198,28.63,77506.39,0.2,-0.90332,9e-05,11.18151]
[1779731275246,28.63,77506.21,0.2,-0.90331,9e-05,11.18274]
[1779731281289,28.63,77506.2,0.2,-0.90328,9e-05,11.18491]
[1779731287331,28.64,77506.31,0.2,-0.90325,9e-05,11.18801]
[1779731292366,28.64,77506.47,0.2,-0.90321,9e-05,11.19111]
[1779731297401,28.64,77506.84,0.2,-0.90316,9e-05,11.19584]
[1779731304450,28.65,77506.82,0.2,-0.90312,9e-05,11.19852]
[1779731311499,28.65,77506.62,0.2,-0.90314,9e-05,11.19531]
[1779731317541,28.65,77507.05,0.2,-0.90308,9e-05,11.20076]
[1779731318548,28.65,77511.85,0.2,-0.90264,9e-05,11.23913]
[1779731323582,28.66,77512.66,0.2,-0.90255,9e-05,11.24682]
[1779731328618,28.66,77513.07,0.2,-0.9025,9e-05,11.25128]
[1779731330631,28.66,77515.71,0.2,-0.90225,9e-05,11.27273]
[1779731331639,28.66,77518.39,0.2,-0.902,9e-05,11.29423]
[1779731336674,28.66,77519.04,0.2,-0.90193,9e-05,11.30026]
[1779731341709,28.66,77519.39,0.2,-0.90188,9e-05,11.30386]
[1779731347750,28.66,77520.66,0.2,-0.90176,9e-05,11.31489]
[1779731352786,28.66,77522.17,0.2,-0.90161,9e-05,11.32753]
[1779731357821,28.66,77520.81,0.2,-0.90173,9e-05,11.31731]
[1779731365877,28.67,77520.63,0.2,-0.90173,9e-05,11.31699]
[1779731368900,28.67,77518.32,0.2,-0.90194,9e-05,11.29904]
[1779731373935,28.67,77517.08,0.2,-0.90207,9e-05,11.28597]
[1779731379977,28.67,77516.26,0.2,-0.90214,9e-05,11.28057]
[1779731381991,28.67,77512.61,0.2,-0.90247,9e-05,11.25199]
[1779731387030,28.67,77512.15,0.2,-0.9025,9e-05,11.2495]
[1779731393072,28.67,77511.07,0.2,-0.90258,9e-05,11.24234]
[1779731395086,28.67,77506.71,0.2,-0.90297,9e-05,11.20828]
[1779731400121,28.68,77510.86,0.2,-0.90258,9e-05,11.24259]
[1779731405156,28.68,77511.72,0.2,-0.90248,9e-05,11.25059]
[1779731409183,28.68,77518.89,0.2,-0.90181,9e-05,11.30845]
[1779731414219,28.68,77519.49,0.2,-0.90175,9e-05,11.31399]
[1779731419254,28.68,77519.87,0.2,-0.9017,9e-05,11.31773]
[1779731430331,28.68,77520.1,0.2,-0.90166,9e-05,11.32106]
[1779731438387,28.69,77518.49,0.2,-0.90183,9e-05,11.30537]
[1779731443422,28.69,77518.32,0.2,-0.90184,9e-05,11.30477]
[1779731448457,28.69,77516.82,0.2,-0.90197,9e-05,11.2936]
[1779731453492,28.69,77516.96,0.2,-0.90194,9e-05,11.29549]
[1779731458527,28.69,77516.41,0.2,-0.90198,9e-05,11.29188]
[1779731463564,28.69,77516.57,0.2,-0.90196,9e-05,11.29391]
[1779731468599,28.69,77516.55,0.2,-0.90195,9e-05,11.29449]
[1779731473634,28.69,77516.93,0.2,-0.90191,9e-05,11.29835]
[1779731478669,28.69,77517.28,0.2,-0.90187,9e-05,11.3018]
[1779731485718,28.7,77517.18,0.2,-0.90187,9e-05,11.30193]
[1779731494781,28.7,77516.59,0.2,-0.90194,9e-05,11.29432]
[1779731499822,28.7,77516.63,0.2,-0.90193,9e-05,11.29531]
[1779731505864,28.7,77516.34,0.2,-0.90194,9e-05,11.29381]
[1779731511906,28.7,77515.23,0.2,-0.90204,9e-05,11.28578]
[1779731518955,28.7,77511.69,0.2,-0.90235,9e-05,11.25876]
[1779731523990,28.7,77510.93,0.2,-0.90241,9e-05,11.25377]
[1779731529025,28.71,77511.21,0.2,-0.90237,9e-05,11.25706]
[1779731534062,28.71,77512.51,0.2,-0.90224,9e-05,11.26841]
[1779731541110,28.71,77510.82,0.2,-0.90238,9e-05,11.25648]
[1779731548160,28.71,77510.39,0.2,-0.9024,9e-05,11.25471]
[1779731554202,28.71,77510.84,0.2,-0.90237,9e-05,11.2555]
[1779731559237,28.72,77510.72,0.2,-0.90237,9e-05,11.25562]
[1779731564272,28.72,77510.97,0.2,-0.90233,9e-05,11.25862]
[1779731569307,28.72,77511.1,0.2,-0.90231,9e-05,11.2606]
[1779731574341,28.72,77510.88,0.2,-0.90232,9e-05,11.25976]
[1779731579377,28.72,77510.64,0.2,-0.90233,9e-05,11.25876]
[1779731584412,28.72,77510.33,0.2,-0.90235,9e-05,11.25719]
[1779731589447,28.72,77510.37,0.2,-0.90234,9e-05,11.25837]
[1779731594483,28.73,77510.56,0.2,-0.90231,9e-05,11.26069]
[1779731604505,28.73,77510.56,0.2,-0.90231,9e-05,11.26069]
[1779731606567,28.73,77506.85,0.2,-0.90263,9e-05,11.23319]
[1779731608581,28.73,77509.07,0.2,-0.90242,9e-05,11.25113]
[1779731614623,28.73,77507.71,0.2,-0.90256,9e-05,11.23737]
[1779731619659,28.73,77507.58,0.2,-0.90256,9e-05,11.23734]
[1779731624695,28.73,77507.64,0.2,-0.90254,9e-05,11.23877]
[1779731629729,28.73,77507.57,0.2,-0.90254,9e-05,11.23911]
[1779731634765,28.74,77508.06,0.2,-0.90249,9e-05,11.24385]
[1779731639800,28.74,77507.78,0.2,-0.9025,9e-05,11.24259]
[1779731653899,28.74,77507.91,0.2,-0.90246,9e-05,11.24573]
[1779731661955,28.74,77507.4,0.2,-0.9025,9e-05,11.24281]
[1779731668020,28.74,77507.11,0.2,-0.90251,9e-05,11.24136]
[1779731673055,28.74,77506.49,0.2,-0.90259,9e-05,11.23308]
[1779731680104,28.75,77506.66,0.2,-0.90256,9e-05,11.23548]
[1779731686146,28.75,77506.96,0.2,-0.90253,9e-05,11.23869]
[1779731690175,28.75,77512.26,0.2,-0.90203,9e-05,11.28118]
[1779731695210,28.75,77511.64,0.2,-0.90208,9e-05,11.2767]
[1779731701255,28.75,77511.72,0.2,-0.90207,9e-05,11.27799]
[1779731706290,28.75,77511.1,0.2,-0.90212,9e-05,11.27375]
[1779731714346,28.75,77511.13,0.2,-0.9021,9e-05,11.27518]
[1779731716360,28.75,77516.61,0.2,-0.90159,9e-05,11.31893]
[1779731721399,28.75,77517.52,0.2,-0.9015,9e-05,11.32661]
[1779731726434,28.75,77517.94,0.2,-0.90146,9e-05,11.33034]
[1779731731469,28.75,77517.69,0.2,-0.90151,9e-05,11.32465]
[1779731736504,28.76,77518.95,0.2,-0.90139,9e-05,11.33504]
[1779731738518,28.76,77523.37,0.2,-0.90098,9e-05,11.37028]
[1779731743553,28.76,77524.09,0.2,-0.90091,9e-05,11.37603]
[1779731752616,28.76,77524.24,0.2,-0.90089,9e-05,11.37727]
[1779731759665,28.76,77524.36,0.2,-0.90088,9e-05,11.37828]
[1779731762686,28.76,77518.02,0.2,-0.90147,9e-05,11.32797]
[1779731766714,28.76,77515.82,0.2,-0.90167,9e-05,11.31088]
[1779731767721,28.76,77510.54,0.2,-0.90215,9e-05,11.26916]
[1779731774770,28.76,77511.29,0.2,-0.90207,9e-05,11.27623]
[1779731777790,28.76,77507.39,0.2,-0.90242,9e-05,11.24586]
[1779731782826,28.76,77506.8,0.2,-0.90247,9e-05,11.24218]
[1779731785847,28.76,77504.54,0.2,-0.90267,9e-05,11.22492]
[1779731790882,28.76,77504.83,0.2,-0.90263,9e-05,11.22831]
[1779731795917,28.76,77504.9,0.2,-0.90264,9e-05,11.22591]
[1779731801959,28.77,77505.0,0.2,-0.90261,9e-05,11.22808]
[1779731808001,28.77,77505.09,0.2,-0.90259,9e-05,11.2304]
[1779731810015,28.77,77501.44,0.2,-0.90291,9e-05,11.20203]
[1779731811022,28.77,77490.08,0.2,-0.90395,9e-05,11.11249]
[1779731812029,28.77,77487.64,0.2,-0.90416,9e-05,11.09398]
[1779731817064,28.77,77487.8,0.2,-0.90412,9e-05,11.09741]
[1779731819676,28.78,77487.93,0.2,-0.9041,9e-05,11.09929]
[1779731819721,28.78,77487.93,0.2,-0.9041,9e-05,11.09929]
[1779731819729,28.78,77487.93,0.2,-0.9041,9e-05,11.09929]
[1779731821092,28.78,77490.74,0.2,-0.90384,9e-05,11.12226]
[1779731821585,28.78,77490.74,0.2,-0.90384,9e-05,11.12226]
[1779731823221,28.78,77492.34,0.2,-0.90368,9e-05,11.13562]
[1779731829148,28.78,77492.49,0.2,-0.90364,9e-05,11.13907]
[1779731834183,28.78,77493.57,0.2,-0.90352,9e-05,11.14949]
[1779731835190,28.78,77495.99,0.2,-0.9033,9e-05,11.16893]
[1779731844048,28.79,77496.41,0.2,-0.90325,9e-05,11.17327]
[1779731851305,28.81,77496.46,0.2,-0.90309,9e-05,11.18519]
[1779731856341,28.83,77495.85,0.2,-0.90297,9e-05,11.19514]
[1779731857349,28.83,77500.31,0.2,-0.90256,9e-05,11.23057]
[1779731862385,28.84,77500.25,0.2,-0.90253,9e-05,11.23324]
[1779731867420,28.84,77500.42,0.2,-0.9025,9e-05,11.23565]
[1779731872455,28.84,77499.76,0.2,-0.90255,9e-05,11.2315]
[1779731875476,28.84,77497.55,0.2,-0.90274,9e-05,11.21473]
[1779731887560,28.88,77496.49,0.2,-0.90256,9e-05,11.23004]
[1779731888567,28.89,77501.38,0.2,-0.90203,9e-05,11.27532]
[1779731893601,28.89,77500.27,0.2,-0.90209,9e-05,11.26964]
[1779731898637,28.91,77499.56,0.2,-0.90199,9e-05,11.27822]
[1779731904679,28.92,77500.02,0.2,-0.90191,9e-05,11.28545]
[1779731906693,28.92,77508.01,0.2,-0.90116,9e-05,11.34967]
[1779731907700,28.92,77511.31,0.2,-0.90085,9e-05,11.37624]
[1779731913742,28.92,77513.05,0.2,-0.90068,9e-05,11.38857]
[1779731918769,28.93,77513.24,0.2,-0.90065,9e-05,11.39181]
[1779731924819,28.93,77512.66,0.2,-0.90066,9e-05,11.39026]
[1779731930861,28.94,77512.97,0.2,-0.9006,9e-05,11.3953]
[1779731935896,28.94,77513.76,0.2,-0.90051,9e-05,11.40366]
[1779731940931,28.94,77513.93,0.2,-0.90047,9e-05,11.40705]
[1779731945965,28.94,77512.77,0.2,-0.90055,9e-05,11.39998]
[1779731953021,28.95,77512.72,0.2,-0.90052,9e-05,11.40253]
[1779731958056,28.95,77512.93,0.2,-0.90047,9e-05,11.40628]
[1779731963091,28.96,77513.12,0.2,-0.90043,9e-05,11.40985]
[1779731969133,28.96,77512.85,0.2,-0.90043,9e-05,11.41017]
[1779731976182,28.96,77512.51,0.2,-0.90045,9e-05,11.40664]
[1779731981217,28.97,77512.28,0.2,-0.90045,9e-05,11.40684]
[1779731987258,28.97,77511.63,0.2,-0.90048,9e-05,11.4041]
[1779731992294,28.97,77510.57,0.2,-0.90056,9e-05,11.39687]
[1779731996322,28.98,77506.25,0.2,-0.90094,9e-05,11.36442]
[1779731999345,28.98,77503.66,0.2,-0.90117,9e-05,11.34492]
[1779732000352,28.98,77501.19,0.2,-0.90139,9e-05,11.32593]
[1779732001358,28.98,77496.57,0.2,-0.90182,9e-05,11.28961]
[1779732002366,28.98,77492.39,0.2,-0.90219,9e-05,11.25775]
[1779732003374,28.98,77490.22,0.2,-0.90237,9e-05,11.24219]
[1779732008408,28.98,77490.87,0.2,-0.9023,9e-05,11.24817]
[1779732010422,28.98,77487.56,0.2,-0.9026,9e-05,11.22254]
[1779732015457,28.98,77487.48,0.2,-0.90259,9e-05,11.22301]
[1779732020939,28.99,77487.38,0.2,-0.90259,9e-05,11.22288]
[1779732026536,28.99,77485.69,0.2,-0.90272,9e-05,11.21135]
[1779732027543,28.99,77482.16,0.2,-0.90304,9e-05,11.18391]
[1779732032578,28.99,77482.28,0.2,-0.90305,9e-05,11.18213]
[1779732037613,28.99,77484.25,0.2,-0.90285,9e-05,11.19893]
[1779732043655,28.99,77489.03,0.2,-0.9024,9e-05,11.23794]
[1779732044662,29.0,77493.1,0.2,-0.90202,9e-05,11.27011]
[1779732045669,29.0,77496.51,0.2,-0.90171,9e-05,11.29706]
[1779732050704,29.0,77496.19,0.2,-0.90173,9e-05,11.29512]
[1779732051711,29.0,77507.18,0.2,-0.90071,9e-05,11.38224]
[1779732052718,29.0,77508.56,0.2,-0.90053,9e-05,11.39745]
[1779732057753,29.03,77513.08,0.2,-0.89989,9e-05,11.45204]
[1779732060774,29.05,77509.49,0.2,-0.90011,9e-05,11.4327]
[1779732061780,29.05,77506.86,0.2,-0.90032,9e-05,11.41523]
[1779732066816,29.05,77505.44,0.2,-0.90047,9e-05,11.40258]
[1779732071851,29.05,77505.75,0.2,-0.90044,9e-05,11.40454]
[1779732076886,29.05,77505.78,0.2,-0.90045,9e-05,11.40429]
[1779732081921,29.04,77507.32,0.2,-0.90034,9e-05,11.41377]
[1779732082928,29.04,77515.23,0.2,-0.89961,9e-05,11.47607]
[1779732083935,29.04,77519.0,0.2,-0.89926,9e-05,11.50566]
[1779732088972,29.04,77520.77,0.2,-0.89911,9e-05,11.51831]
[1779732094004,29.04,77521.66,0.2,-0.89907,9e-05,11.51977]
[1779732098034,29.04,77524.1,0.2,-0.89886,9e-05,11.53785]
[1779732105084,29.04,77525.74,0.2,-0.8987,9e-05,11.55161]
[1779732111127,29.03,77526.55,0.2,-0.89865,9e-05,11.55575]
[1779732116162,29.03,77525.67,0.2,-0.89876,9e-05,11.54688]
[1779732121197,29.03,77525.53,0.2,-0.89879,9e-05,11.54395]
[1779732128246,29.02,77525.75,0.2,-0.8988,9e-05,11.54324]
[1779732133285,29.02,77525.73,0.2,-0.89882,9e-05,11.54131]
[1779732136313,29.02,77517.77,0.2,-0.89958,9e-05,11.47723]
[1779732139334,29.02,77515.94,0.2,-0.89976,9e-05,11.46189]
[1779732146386,29.02,77516.39,0.2,-0.89974,9e-05,11.4635]
[1779732151421,29.01,77516.95,0.2,-0.89973,9e-05,11.4626]
[1779732161491,29.01,77518.11,0.2,-0.89965,9e-05,11.46944]
[1779732168542,29.01,77518.34,0.2,-0.89965,9e-05,11.46949]
[1779732173577,29.01,77518.03,0.2,-0.8997,9e-05,11.46579]
[1779732178612,29.0,77518.06,0.2,-0.89971,9e-05,11.46482]
[1779732183647,29.0,77518.22,0.2,-0.89971,9e-05,11.46491]
[1779732188683,29.0,77523.58,0.2,-0.89922,9e-05,11.50619]
[1779732193718,29.0,77523.53,0.2,-0.89924,9e-05,11.50432]
[1779732198753,29.0,77523.62,0.2,-0.89925,9e-05,11.50359]
[1779732203791,28.99,77523.93,0.2,-0.89924,9e-05,11.50466]
[1779732216882,28.99,77523.32,0.2,-0.89937,9e-05,11.49225]
[1779732221917,28.99,77522.85,0.2,-0.89943,9e-05,11.48738]
[1779732226952,28.99,77522.85,0.2,-0.89944,9e-05,11.48626]
[1779732231987,28.98,77523.1,0.2,-0.89943,9e-05,11.48713]
[1779732237024,28.98,77523.21,0.2,-0.89944,9e-05,11.48682]
[1779732239039,28.98,77526.15,0.2,-0.89917,9e-05,11.50962]
[1779732242058,28.98,77528.77,0.2,-0.89893,9e-05,11.52952]
[1779732243065,28.98,77533.69,0.2,-0.89847,9e-05,11.56826]
[1779732251104,28.98,77534.48,0.2,-0.89841,9e-05,11.57339]
[1779732258171,28.97,77534.38,0.2,-0.89848,9e-05,11.568]
[1779732266227,28.97,77534.67,0.2,-0.89849,9e-05,11.56721]
[1779732271262,28.96,77535.49,0.2,-0.89847,9e-05,11.56774]
[1779732276297,28.96,77535.59,0.2,-0.89848,9e-05,11.56668]
[1779732280325,28.96,77540.15,0.2,-0.89807,9e-05,11.60144]
[1779732284353,28.96,77542.42,0.2,-0.89787,9e-05,11.61781]
[1779732286367,28.95,77550.44,0.2,-0.89713,9e-05,11.68087]
[1779732289388,28.95,77544.54,0.2,-0.8977,9e-05,11.63229]
[1779732292409,28.95,77544.36,0.2,-0.89774,9e-05,11.62947]
[1779732293416,28.95,77537.3,0.2,-0.89841,9e-05,11.57284]
[1779732296438,28.95,77536.97,0.2,-0.89845,9e-05,11.56912]
[1779732303487,28.94,77536.97,0.2,-0.89848,9e-05,11.56689]
[1779732308522,28.94,77535.35,0.2,-0.89865,9e-05,11.55223]
[1779732311543,28.94,77544.35,0.2,-0.89781,9e-05,11.62306]
[1779732312550,28.94,77548.87,0.2,-0.89739,9e-05,11.65873]
[1779732317585,28.94,77550.16,0.2,-0.89729,9e-05,11.66689]
[1779732322623,28.93,77550.75,0.2,-0.89726,9e-05,11.66942]
[1779732326651,28.93,77548.3,0.2,-0.89752,9e-05,11.64812]
[1779732331686,28.93,77547.45,0.2,-0.89765,9e-05,11.63518]
[1779732336721,28.92,77547.87,0.2,-0.89764,9e-05,11.63656]
[1779732341756,28.92,77548.88,0.2,-0.89757,9e-05,11.64266]
[1779732346791,28.92,77548.72,0.2,-0.8976,9e-05,11.63944]
[1779732351825,28.92,77548.06,0.2,-0.89769,9e-05,11.63231]
[1779732361897,28.91,77548.08,0.2,-0.89773,9e-05,11.62893]
[1779732366936,28.91,77545.22,0.2,-0.89802,9e-05,11.60443]
[1779732371975,28.91,77545.32,0.2,-0.89803,9e-05,11.60372]
[1779732374996,28.9,77539.79,0.2,-0.89856,9e-05,11.55876]
[1779732380032,28.9,77537.78,0.2,-0.89877,9e-05,11.54164]
[1779732384060,28.9,77540.4,0.2,-0.89853,9e-05,11.56164]
[1779732386074,28.9,77545.77,0.2,-0.89803,9e-05,11.60395]
[1779732391108,28.9,77548.05,0.2,-0.89786,9e-05,11.61641]
[1779732396144,28.9,77552.18,0.2,-0.89749,9e-05,11.64778]
[1779732398158,28.89,77554.52,0.2,-0.89728,0.0001,11.66573]
[1779732403193,28.89,77555.09,0.2,-0.89725,0.0001,11.66839]
[1779732408228,28.89,77555.45,0.2,-0.89724,0.0001,11.66933]
[1779732413263,28.89,77556.92,0.2,-0.89712,0.0001,11.67911]
[1779732417290,28.88,77560.61,0.2,-0.89679,0.0001,11.70698]
[1779732420312,28.88,77563.03,0.2,-0.89657,0.0001,11.72497]
[1779732425347,28.88,77563.19,0.2,-0.89659,0.0001,11.72384]
[1779732430382,28.87,77563.27,0.2,-0.89661,0.0001,11.72207]
[1779732435417,28.87,77562.81,0.2,-0.89668,0.0001,11.716]
[1779732440453,28.87,77563.01,0.2,-0.89669,0.0001,11.71525]
[1779732452537,28.86,77563.02,0.2,-0.89679,0.0001,11.70561]
[1779732459586,28.85,77563.59,0.2,-0.89678,0.0001,11.70699]
[1779732468652,28.85,77563.63,0.2,-0.89682,0.0001,11.70317]
[1779732474694,28.84,77563.92,0.2,-0.89683,0.0001,11.70231]
[1779732479729,28.84,77564.09,0.2,-0.89684,0.0001,11.70139]
[1779732485771,28.83,77564.6,0.2,-0.89683,0.0001,11.70276]
[1779732491813,28.83,77564.64,0.2,-0.89686,0.0001,11.70034]
[1779732497857,28.83,77567.31,0.2,-0.89664,0.0001,11.71905]
[1779732499871,28.83,77572.1,0.2,-0.89619,0.0001,11.75653]
[1779732503899,28.82,77574.81,0.2,-0.89595,0.0001,11.77616]
[1779732508934,28.82,77576.17,0.2,-0.89586,0.0001,11.78439]
[1779732509941,28.82,77572.74,0.2,-0.89619,0.0001,11.75627]
[1779732511418,28.82,77572.74,0.2,-0.89619,0.0001,11.75627]
[1779732513221,28.82,77571.82,0.2,-0.89632,0.0001,11.74377]
[1779732513321,28.81,77571.82,0.2,-0.89633,0.0001,11.74329]
[1779732519004,28.81,77571.01,0.2,-0.89644,0.0001,11.73402]
[1779732527063,28.81,77571.23,0.2,-0.89646,0.0001,11.73222]
[1779732532097,28.8,77570.99,0.2,-0.89651,0.0001,11.72808]
[1779732537133,28.8,77570.97,0.2,-0.89654,0.0001,11.72576]
[1779732542168,28.8,77571.56,0.2,-0.89651,0.0001,11.72835]
[1779732553245,28.79,77571.63,0.2,-0.89656,0.0001,11.72421]
[1779732558280,28.78,77571.54,0.2,-0.8966,0.0001,11.72138]
[1779732565328,28.78,77571.61,0.2,-0.89662,0.0001,11.71904]
[1779732570364,28.78,77571.5,0.2,-0.89666,0.0001,11.7161]
[1779732578420,28.77,77571.6,0.2,-0.89672,0.0001,11.70954]
[1779732583456,28.77,77573.62,0.2,-0.89655,0.0001,11.72377]
[1779732588489,28.77,77572.78,0.2,-0.89666,0.0001,11.71499]
[1779732593525,28.76,77573.5,0.2,-0.89661,0.0001,11.71887]
[1779732603595,28.76,77573.46,0.2,-0.89666,0.0001,11.71482]
[1779732610644,28.75,77573.5,0.2,-0.89669,0.0001,11.71256]
[1779732611651,28.75,77576.03,0.2,-0.89645,0.0001,11.73255]
[1779732612658,28.75,77581.18,0.2,-0.89596,0.0001,11.77364]
[1779732617702,28.75,77583.14,0.2,-0.8958,0.0001,11.78719]
[1779732618706,28.75,77591.36,0.2,-0.89501,0.0001,11.85311]
[1779732620719,28.75,77592.56,0.2,-0.89489,0.0001,11.86248]
[1779732623740,28.75,77595.8,0.2,-0.89459,0.0001,11.88802]
[1779732628779,28.75,77595.27,0.2,-0.89465,0.0001,11.88249]
[1779732630791,28.74,77597.93,0.2,-0.8944,0.0001,11.90352]
[1779732635826,28.74,77599.88,0.2,-0.89426,0.0001,11.91385]
[1779732640861,28.74,77599.16,0.2,-0.89434,0.0001,11.90673]
[1779732645896,28.74,77599.43,0.2,-0.89434,0.0001,11.90743]
[1779732647910,28.74,77592.06,0.2,-0.89506,0.0001,11.84756]
[1779732648917,28.74,77586.94,0.2,-0.89556,0.0001,11.80581]
[1779732654959,28.74,77586.29,0.2,-0.89563,0.0001,11.80003]
[1779732659994,28.74,77580.86,0.2,-0.89615,0.0001,11.75585]
[1779732670065,28.74,77580.68,0.2,-0.89617,0.0001,11.75434]
[1779732676107,28.74,77580.75,0.2,-0.89617,0.0001,11.75486]
[1779732685170,28.74,77579.49,0.2,-0.89629,0.0001,11.74466]
[1779732690205,28.74,77580.02,0.2,-0.89624,0.0001,11.74898]
[1779732695240,28.74,77579.95,0.2,-0.89627,0.0001,11.7443]
[1779732704302,28.74,77580.12,0.2,-0.89626,0.0001,11.74573]
[1779732709338,28.74,77580.51,0.2,-0.89622,0.0001,11.74889]
[1779732714373,28.74,77580.73,0.2,-0.8962,0.0001,11.75065]
[1779732719408,28.74,77580.37,0.2,-0.89623,0.0001,11.74776]
[1779732724442,28.74,77580.26,0.2,-0.89624,0.0001,11.74688]
[1779732729478,28.74,77580.26,0.2,-0.89624,0.0001,11.74689]
[1779732730485,28.74,77584.68,0.2,-0.89582,0.0001,11.78253]
[1779732731492,28.74,77589.85,0.2,-0.89532,0.0001,11.82422]
[1779732735520,28.74,77593.15,0.2,-0.895,0.0001,11.85041]
[1779732741562,28.74,77594.08,0.2,-0.8949,0.0001,11.85914]
[1779732746597,28.74,77593.68,0.2,-0.89495,0.0001,11.85518]
[1779732748612,28.74,77591.11,0.2,-0.8952,0.0001,11.83413]
[1779732759689,28.73,77589.13,0.2,-0.89544,0.0001,11.81291]
[1779732764724,28.73,77588.03,0.2,-0.89554,0.0001,11.8038]
[1779732769760,28.73,77588.48,0.2,-0.8955,0.0001,11.8073]
[1779732771773,28.73,77585.05,0.2,-0.89583,0.0001,11.77957]
[1779732773787,28.73,77582.01,0.2,-0.89613,0.0001,11.75511]
[1779732778822,28.73,77582.56,0.2,-0.89607,0.0001,11.75981]
[1779732783858,28.73,77581.87,0.2,-0.89614,0.0001,11.75446]
[1779732789900,28.73,77581.79,0.2,-0.89614,0.0001,11.75411]
[1779732796994,28.73,77581.84,0.2,-0.89613,0.0001,11.75456]
[1779732802991,28.73,77581.92,0.2,-0.89613,0.0001,11.75505]
[1779732808029,28.73,77581.83,0.2,-0.89615,0.0001,11.75326]
[1779732821120,28.74,77582.97,0.2,-0.89601,0.0001,11.76309]
[1779732822126,28.74,77586.33,0.2,-0.89568,0.0001,11.79074]
[1779732829176,28.75,77585.79,0.2,-0.89569,0.0001,11.78989]
[1779732831190,28.75,77583.28,0.2,-0.89592,0.0001,11.77065]
[1779732836225,28.75,77581.55,0.2,-0.89605,0.0001,11.75941]
[1779732843274,28.76,77581.89,0.2,-0.89598,0.0001,11.76591]
[1779732854350,28.77,77582.2,0.2,-0.89588,0.0001,11.77425]
[1779732865428,28.78,77582.13,0.2,-0.89581,0.0001,11.77947]
[1779732875499,28.78,77582.13,0.2,-0.89578,0.0001,11.78054]
[1779732880534,28.79,77581.42,0.2,-0.89582,0.0001,11.77744]
[1779732887583,28.79,77581.15,0.2,-0.8958,0.0001,11.77896]
[1779732890604,28.8,77576.12,0.2,-0.89626,0.0001,11.74006]
[1779732895639,28.8,77576.33,0.2,-0.89621,0.0001,11.74463]
[1779732900674,28.8,77575.75,0.2,-0.89623,0.0001,11.74281]
[1779732905709,28.81,77576.43,0.2,-0.89613,0.0001,11.75107]
[1779732908729,28.81,77579.41,0.2,-0.89582,0.0001,11.77666]
[1779732913765,28.81,77580.51,0.2,-0.89569,0.0001,11.78796]
[1779732918800,28.82,77580.51,0.2,-0.89566,0.0001,11.79041]
[1779732927863,28.82,77579.3,0.2,-0.89572,0.0001,11.78505]
[1779732932898,28.83,77580.01,0.2,-0.89565,0.0001,11.78904]
[1779732945993,28.84,77579.82,0.2,-0.89559,0.0001,11.79379]
[1779732954050,28.84,77579.74,0.2,-0.89556,0.0001,11.79689]
[1779732960093,28.85,77579.2,0.2,-0.89557,0.0001,11.79532]
[1779732966135,28.85,77578.04,0.2,-0.89565,0.0001,11.78877]
[1779732971171,28.86,77577.21,0.2,-0.8957,0.0001,11.78445]
[1779732976206,28.86,77577.44,0.2,-0.89565,0.0001,11.78912]
[1779732983255,28.86,77577.5,0.2,-0.8956,0.0001,11.79283]
[1779732988289,28.87,77578.33,0.2,-0.89549,0.0001,11.80176]
[1779732995339,28.87,77579.13,0.2,-0.89541,0.0001,11.80706]
[1779733001383,28.88,77579.38,0.2,-0.89536,0.0001,11.81161]
[1779733007145,28.88,77579.42,0.2,-0.89534,0.0001,11.81278]
[1779733016488,28.89,77579.21,0.2,-0.8953,0.0001,11.81645]
[1779733023537,28.89,77579.37,0.2,-0.89525,0.0001,11.82061]
[1779733028572,28.89,77584.07,0.2,-0.89477,0.0001,11.86039]
[1779733033607,28.9,77584.55,0.2,-0.8947,0.0001,11.86597]
[1779733038642,28.9,77586.11,0.2,-0.89453,0.0001,11.88023]
[1779733043677,28.9,77587.77,0.2,-0.89435,0.0001,11.89514]
[1779733048712,28.9,77587.51,0.2,-0.89435,0.0001,11.89457]
[1779733053747,28.91,77587.7,0.2,-0.89435,0.0001,11.89346]
[1779733060796,28.91,77588.31,0.2,-0.89426,0.0001,11.90052]
[1779733065831,28.91,77589.12,0.2,-0.89417,0.0001,11.90847]
[1779733076908,28.92,77589.08,0.2,-0.89413,0.0001,11.91113]
[1779733081943,28.92,77589.04,0.2,-0.89412,0.0001,11.91204]
[1779733086978,28.92,77589.59,0.2,-0.89405,0.0001,11.91765]
[1779733093021,28.92,77589.61,0.2,-0.89404,0.0001,11.91915]
[1779733098056,28.92,77589.22,0.2,-0.89406,0.0001,11.91708]
[1779733103091,28.92,77589.22,0.2,-0.89405,0.0001,11.91815]
[1779733112154,28.93,77587.09,0.2,-0.89426,0.0001,11.89868]
[1779733118196,28.93,77587.52,0.2,-0.8942,0.0001,11.90351]
[1779733123231,28.93,77587.46,0.2,-0.8942,0.0001,11.90405]
[1779733129273,28.93,77588.18,0.2,-0.89411,0.0001,11.91104]
[1779733130280,28.93,77590.61,0.2,-0.89387,0.0001,11.93081]
[1779733135315,28.93,77589.15,0.2,-0.89401,0.0001,11.9199]
[1779733140743,28.94,77588.98,0.2,-0.89402,0.0001,11.91906]
[1779733143371,28.94,77592.84,0.2,-0.89363,0.0001,11.95103]
[1779733149470,28.94,77592.47,0.2,-0.89366,0.0001,11.94861]
[1779733154448,28.94,77586.95,0.2,-0.89418,0.0001,11.90525]
[1779733157469,28.94,77584.33,0.2,-0.89443,0.0001,11.88481]
[1779733158476,28.94,77577.52,0.2,-0.89508,0.0001,11.83033]
[1779733159482,28.94,77571.5,0.2,-0.89566,0.0001,11.78235]
[1779733165525,28.94,77570.37,0.2,-0.89575,0.0001,11.7745]
[1779733170560,28.95,77569.12,0.2,-0.89585,0.0001,11.76642]
[1779733176311,28.95,77567.77,0.2,-0.896,0.0001,11.75264]
[1779733183651,28.95,77565.58,0.2,-0.89616,0.0001,11.7391]
[1779733188819,28.95,77565.87,0.2,-0.89612,0.0001,11.74182]
[1779733189219,28.95,77565.87,0.2,-0.89612,0.0001,11.74182]
[1779733189224,28.96,77566.5,0.2,-0.89604,0.0001,11.74845]
[1779733196741,28.96,77565.39,0.2,-0.89611,0.0001,11.74261]
[1779733198756,28.96,77561.83,0.2,-0.89644,0.0001,11.71493]
[1779733202786,28.97,77559.21,0.2,-0.89667,0.0001,11.69568]
[1779733207822,28.97,77559.29,0.2,-0.89664,0.0001,11.69852]
[1779733208829,28.97,77566.64,0.2,-0.89593,0.0001,11.75771]
[1779733210843,28.97,77568.84,0.2,-0.89571,0.0001,11.77599]
[1779733215878,28.97,77570.48,0.2,-0.89554,0.0001,11.79066]
[1779733221919,28.98,77570.3,0.2,-0.89553,0.0001,11.79099]
[1779733231156,28.98,77570.13,0.2,-0.89553,0.0001,11.79082]
[1779733231223,28.98,77570.13,0.2,-0.89553,0.0001,11.79082]
[1779733231321,28.98,77570.13,0.2,-0.89555,0.0001,11.78817]
[1779733241062,28.98,77569.98,0.2,-0.89552,0.0001,11.79]
[1779733246097,28.99,77569.8,0.2,-0.89552,0.0001,11.79012]
[1779733253146,28.99,77569.87,0.2,-0.89549,0.0001,11.79283]
[1779733260195,28.99,77569.17,0.2,-0.89553,0.0001,11.78935]
[1779733266238,29.0,77571.3,0.2,-0.8953,0.0001,11.80818]
[1779733272280,29.0,77571.21,0.2,-0.89529,0.0001,11.80917]
[1779733282350,29.0,77571.21,0.2,-0.89526,0.0001,11.81202]
[1779733293428,29.01,77571.4,0.2,-0.89523,0.0001,11.81249]
[1779733301484,29.01,77570.96,0.2,-0.89525,0.0001,11.81124]
[1779733307526,29.01,77570.92,0.2,-0.89523,0.0001,11.81264]
[1779733319610,29.02,77570.78,0.2,-0.8952,0.0001,11.81521]
[1779733328673,29.02,77570.74,0.2,-0.89517,0.0001,11.81739]
[1779733336729,29.03,77571.11,0.2,-0.89511,0.0001,11.82251]
[1779733342771,29.03,77571.37,0.2,-0.89506,0.0001,11.82618]
[1779733349820,29.03,77571.52,0.2,-0.89503,0.0001,11.82919]
[1779733354855,29.03,77571.26,0.2,-0.89507,0.0001,11.82423]
[1779733358883,29.04,77566.51,0.2,-0.89551,0.0001,11.78729]
[1779733359890,29.04,77563.99,0.2,-0.89575,0.0001,11.76747]
[1779733363918,29.04,77545.64,0.2,-0.89748,9e-05,11.62266]
[1779733364925,29.04,77539.38,0.2,-0.89807,9e-05,11.57308]
[1779733365932,29.04,77535.56,0.2,-0.89843,9e-05,11.54299]
[1779733370106,29.04,77544.47,0.2,-0.89757,9e-05,11.61515]
[1779733371221,29.04,77544.47,0.2,-0.89757,9e-05,11.61515]
[1779733371286,29.04,77545.88,0.2,-0.89743,9e-05,11.62691]
[1779733376009,29.05,77550.14,0.2,-0.89699,9e-05,11.66342]
[1779733381044,29.05,77550.21,0.2,-0.89696,9e-05,11.66636]
[1779733386079,29.05,77550.3,0.2,-0.89692,9e-05,11.66945]
[1779733391113,29.06,77549.97,0.2,-0.89692,9e-05,11.6692]
[1779733396149,29.06,77550.06,0.2,-0.89689,9e-05,11.6722]
[1779733402192,29.06,77549.78,0.2,-0.89688,9e-05,11.67255]
[1779733407227,29.07,77549.93,0.2,-0.89684,9e-05,11.67579]
[1779733412264,29.07,77550.12,0.2,-0.89683,9e-05,11.67513]
[1779733421327,29.07,77550.25,0.2,-0.89678,9e-05,11.67957]
[1779733427369,29.08,77546.68,0.2,-0.89709,9e-05,11.65334]
[1779733428376,29.08,77542.74,0.2,-0.89746,9e-05,11.62245]
[1779733433411,29.08,77540.43,0.2,-0.89765,9e-05,11.60645]
[1779733441467,29.09,77540.52,0.2,-0.89759,9e-05,11.61107]
[1779733447509,29.09,77540.58,0.2,-0.89755,9e-05,11.61445]
[1779733448516,29.09,77544.09,0.2,-0.89721,9e-05,11.64279]
[1779733453551,29.1,77544.88,0.2,-0.89711,9e-05,11.65117]
[1779733465636,29.1,77545.11,0.2,-0.89703,9e-05,11.65791]
[1779733470671,29.11,77543.7,0.2,-0.89714,9e-05,11.64874]
[1779733476712,29.11,77544.39,0.2,-0.89707,9e-05,11.65262]
[1779733479734,29.11,77549.35,0.2,-0.89658,0.0001,11.69368]
[1779733487790,29.12,77549.58,0.2,-0.89653,0.0001,11.69822]
[1779733494839,29.12,77548.51,0.2,-0.8966,9e-05,11.69207]
[1779733500881,29.12,77548.61,0.2,-0.89657,9e-05,11.695]
[1779733505916,29.13,77548.61,0.2,-0.89655,9e-05,11.69672]
[1779733510951,29.13,77548.61,0.2,-0.89653,9e-05,11.69838]
[1779733518001,29.13,77548.61,0.2,-0.8965,9e-05,11.70061]
[1779733523048,29.14,77549.05,0.2,-0.89644,0.0001,11.7057]
[1779733528084,29.14,77549.3,0.2,-0.89639,0.0001,11.70922]
[1779733535137,29.14,77549.32,0.2,-0.8964,0.0001,11.70733]
[1779733545210,29.15,77549.32,0.2,-0.89636,0.0001,11.71038]
[1779733554273,29.15,77549.44,0.2,-0.89631,0.0001,11.71429]
[1779733560315,29.15,77549.97,0.2,-0.89627,0.0001,11.71782]
[1779733565353,29.15,77549.97,0.2,-0.8963,0.0001,11.71526]
[1779733572402,29.14,77549.92,0.2,-0.89635,0.0001,11.71136]
[1779733577437,29.14,77549.73,0.2,-0.8964,0.0001,11.70736]
[1779733583479,29.13,77550.25,0.2,-0.89639,0.0001,11.70844]
[1779733588513,29.13,77549.78,0.2,-0.89646,0.0001,11.70216]
[1779733595563,29.12,77550.16,0.2,-0.8965,0.0001,11.69762]
[1779733600598,29.12,77550.41,0.2,-0.8965,0.0001,11.69723]
[1779733605633,29.12,77550.42,0.2,-0.89653,0.0001,11.69494]
[1779733612682,29.11,77549.67,0.2,-0.89664,9e-05,11.68571]
[1779733621745,29.1,77552.01,0.2,-0.89647,0.0001,11.7002]
[1779733623759,29.1,77557.03,0.2,-0.89599,0.0001,11.74052]
[1779733628794,29.11,77556.73,0.2,-0.896,0.0001,11.73972]
[1779733633830,29.11,77557.2,0.2,-0.89593,0.0001,11.74494]
[1779733639872,29.11,77556.42,0.2,-0.89599,0.0001,11.74047]
[1779733645914,29.11,77556.58,0.2,-0.89596,0.0001,11.74286]
[1779733650949,29.11,77556.6,0.2,-0.89599,0.0001,11.7401]
[1779733654977,29.11,77563.32,0.2,-0.8954,0.0001,11.78756]
[1779733660014,29.1,77563.96,0.2,-0.89536,0.0001,11.79141]
[1779733665054,29.1,77564.05,0.2,-0.89537,0.0001,11.7909]
[1779733668075,29.1,77566.87,0.2,-0.89512,0.0001,11.81147]
[1779733673109,29.09,77567.11,0.2,-0.89514,0.0001,11.81002]
[1779733679152,29.09,77567.17,0.2,-0.89518,0.0001,11.80648]
[1779733684681,29.09,77567.71,0.2,-0.89514,0.0001,11.81012]
[1779733685221,29.08,77567.71,0.2,-0.89518,0.0001,11.80679]
[1779733689222,29.08,77567.66,0.2,-0.89521,0.0001,11.80374]
[1779733694257,29.07,77567.66,0.2,-0.89525,0.0001,11.80047]
[1779733699295,29.07,77568.34,0.2,-0.89523,0.0001,11.80266]
[1779733708358,29.06,77568.38,0.2,-0.8953,0.0001,11.79718]
[1779733713393,29.05,77567.57,0.2,-0.89544,0.0001,11.7834]
[1779733718429,29.05,77567.42,0.2,-0.8955,0.0001,11.77914]
[1779733725477,29.04,77568.05,0.2,-0.89549,0.0001,11.77994]
[1779733731520,29.04,77568.65,0.2,-0.89547,0.0001,11.78112]
[1779733736556,29.03,77569.45,0.2,-0.89543,0.0001,11.78448]
[1779733742598,29.03,77570.08,0.2,-0.89542,0.0001,11.78586]
[1779733748640,29.02,77570.54,0.2,-0.89542,0.0001,11.78591]
[1779733752668,29.02,77568.11,0.2,-0.89568,0.0001,11.76412]
[1779733760724,29.01,77568.9,0.2,-0.89566,0.0001,11.76589]
[1779733770794,29.0,77568.9,0.2,-0.89573,0.0001,11.76028]
[1779733777843,29.0,77569.1,0.2,-0.89579,0.0001,11.75388]
[1779733782852,28.99,77569.1,0.2,-0.89582,0.0001,11.75172]
[1779733790934,28.99,77569.58,0.2,-0.89583,0.0001,11.75077]
[1779733795969,28.98,77571.85,0.2,-0.89564,0.0001,11.76628]
[1779733796976,28.98,77574.55,0.2,-0.89539,0.0001,11.78737]
[1779733797985,28.98,77577.17,0.2,-0.89514,0.0001,11.80781]
[1779733804028,28.97,77579.35,0.2,-0.89498,0.0001,11.82157]
[1779733809064,28.97,77580.03,0.2,-0.89495,0.0001,11.82393]
[1779733815106,28.96,77574.34,0.2,-0.89554,0.0001,11.77466]
[1779733820141,28.96,77573.73,0.2,-0.89564,0.0001,11.76659]
[1779733827190,28.95,77573.57,0.2,-0.8957,0.0001,11.76188]
[1779733834241,28.95,77573.66,0.2,-0.89576,0.0001,11.75514]
[1779733841290,28.94,77569.46,0.2,-0.8962,0.0001,11.71837]
[1779733842297,28.94,77560.39,0.2,-0.89708,0.0001,11.64548]
[1779733843304,28.94,77558.75,0.2,-0.89724,0.0001,11.63211]
[1779733853374,28.94,77558.74,0.2,-0.89727,0.0001,11.62934]
[1779733855220,28.94,77558.74,0.2,-0.89727,0.0001,11.62934]
[1779733855228,28.94,77558.78,0.2,-0.89727,0.0001,11.62911]
[1779733861431,28.94,77558.62,0.2,-0.89731,0.0001,11.6262]
[1779733866468,28.93,77557.27,0.2,-0.89745,0.0001,11.6141]
[1779733869489,28.93,77552.71,0.2,-0.89789,9e-05,11.57698]
[1779733874524,28.93,77551.38,0.2,-0.89803,9e-05,11.56542]
[1779733881574,28.93,77550.85,0.2,-0.8981,9e-05,11.55988]
[1779733886608,28.93,77548.84,0.2,-0.89827,9e-05,11.54505]
[1779733895673,28.93,77549.28,0.2,-0.89824,9e-05,11.54661]
[1779733900707,28.94,77549.88,0.2,-0.89817,9e-05,11.5525]
[1779733905743,28.94,77549.77,0.2,-0.89816,9e-05,11.5527]
[1779733915813,28.94,77549.77,0.2,-0.89818,9e-05,11.55108]
[1779733920848,28.93,77548.98,0.2,-0.89827,9e-05,11.54377]
[1779733932939,28.93,77547.15,0.2,-0.89847,9e-05,11.52699]
[1779733933946,28.93,77543.88,0.2,-0.89878,9e-05,11.5008]
[1779733938981,28.93,77542.4,0.2,-0.89893,9e-05,11.48837]
[1779733944016,28.93,77541.85,0.2,-0.89899,9e-05,11.48339]
[1779733949051,28.93,77541.6,0.2,-0.89899,9e-05,11.48284]
[1779733954088,28.93,77541.7,0.2,-0.899,9e-05,11.48094]
[1779733955095,28.93,77538.47,0.2,-0.8993,9e-05,11.45558]
[1779733960130,28.94,77537.69,0.2,-0.89935,9e-05,11.45124]
[1779733965165,28.94,77535.16,0.2,-0.89956,9e-05,11.43302]
[1779733970200,28.94,77534.66,0.2,-0.89959,9e-05,11.43106]
[1779733975234,28.94,77534.97,0.2,-0.89953,9e-05,11.43551]
[1779733980270,28.95,77535.51,0.2,-0.89943,9e-05,11.44382]
[1779733984299,28.95,77543.92,0.2,-0.89861,9e-05,11.51328]
[1779733986315,28.96,77544.25,0.2,-0.89857,9e-05,11.51686]
[1779733991350,28.96,77543.3,0.2,-0.89862,9e-05,11.51233]
[1779734000414,28.97,77543.44,0.2,-0.89855,9e-05,11.51806]
[1779734005448,28.97,77543.73,0.2,-0.89851,9e-05,11.52177]
[1779734011490,28.97,77551.91,0.2,-0.89774,9e-05,11.58469]
[1779734014511,28.98,77553.93,0.2,-0.89753,9e-05,11.60254]
[1779734019546,28.98,77553.93,0.2,-0.89749,9e-05,11.60539]
[1779734021560,28.98,77547.73,0.2,-0.89809,9e-05,11.55544]
[1779734022568,28.98,77545.37,0.2,-0.89831,9e-05,11.53645]
[1779734028610,28.98,77545.57,0.2,-0.89831,9e-05,11.53673]
[1779734035662,28.98,77544.84,0.2,-0.89839,9e-05,11.52979]
[1779734039690,28.98,77547.4,0.2,-0.89814,9e-05,11.55084]
[1779734040696,28.98,77552.63,0.2,-0.89765,9e-05,11.59259]
[1779734045733,28.98,77554.96,0.2,-0.89742,9e-05,11.6115]
[1779734049759,28.98,77558.25,0.2,-0.89708,0.0001,11.63967]
[1779734054795,28.98,77559.49,0.2,-0.89695,0.0001,11.65087]
[1779734065872,28.97,77560.0,0.2,-0.89696,0.0001,11.65018]
[1779734073929,28.97,77560.34,0.2,-0.897,0.0001,11.64528]
[1779734079971,28.97,77561.07,0.2,-0.89696,0.0001,11.64854]
[1779734081322,28.96,77564.88,0.2,-0.8966,0.0001,11.67853]
[1779734087020,28.96,77563.51,0.2,-0.89677,0.0001,11.66483]
[1779734095076,28.96,77563.72,0.2,-0.89679,0.0001,11.6629]
[1779734102125,28.95,77564.28,0.2,-0.89678,0.0001,11.66425]
[1779734107160,28.95,77563.49,0.2,-0.89688,0.0001,11.65574]
[1779734113202,28.94,77565.53,0.2,-0.89672,0.0001,11.66948]
[1779734118237,28.94,77565.75,0.2,-0.89672,0.0001,11.66901]
[1779734124279,28.94,77566.12,0.2,-0.89672,0.0001,11.66933]
[1779734129315,28.93,77567.55,0.2,-0.89661,0.0001,11.67856]
[1779734134350,28.93,77567.56,0.2,-0.89667,0.0001,11.67229]
[1779734140392,28.93,77566.3,0.2,-0.89682,0.0001,11.65968]
[1779734146123,28.92,77566.06,0.2,-0.89686,0.0001,11.65614]
[1779734151469,28.92,77565.21,0.2,-0.89698,0.0001,11.64618]
[1779734159525,28.91,77566.02,0.2,-0.89694,0.0001,11.6496]
[1779734167581,28.91,77565.46,0.2,-0.89703,0.0001,11.64212]
[1779734168588,28.91,77556.13,0.2,-0.89792,9e-05,11.56726]
[1779734169595,28.91,77550.09,0.2,-0.8985,9e-05,11.51888]
[1779734174630,28.91,77550.32,0.2,-0.89849,9e-05,11.51975]
[1779734181679,28.9,77553.99,0.2,-0.89816,9e-05,11.54758]
[1779734186714,28.9,77554.43,0.2,-0.89813,9e-05,11.54986]
[1779734191750,28.9,77554.29,0.2,-0.89819,9e-05,11.54336]
[1779734199806,28.9,77554.03,0.2,-0.89824,9e-05,11.53938]
[1779734204841,28.9,77554.0,0.2,-0.89825,9e-05,11.538]
[1779734210883,28.89,77553.92,0.2,-0.89828,9e-05,11.53609]
[1779734211890,28.89,77550.9,0.2,-0.89857,9e-05,11.51183]
[1779734216925,28.89,77549.18,0.2,-0.89874,9e-05,11.49736]
[1779734222967,28.89,77549.42,0.2,-0.89873,9e-05,11.49833]
[1779734233037,28.89,77549.7,0.2,-0.89872,9e-05,11.49896]
[1779734238072,28.89,77551.12,0.2,-0.89859,9e-05,11.50944]
[1779734248143,28.88,77551.12,0.2,-0.89862,9e-05,11.50774]
[1779734258213,28.88,77551.12,0.2,-0.89867,9e-05,11.50187]
[1779734266269,28.88,77551.03,0.2,-0.89869,9e-05,11.49983]
[1779734274361,28.88,77551.03,0.2,-0.89869,9e-05,11.49983]
[1779734282381,28.88,77550.96,0.2,-0.89873,9e-05,11.49664]
[1779734291444,28.87,77550.92,0.2,-0.89875,9e-05,11.49487]
[1779734293458,28.87,77545.64,0.2,-0.89925,9e-05,11.45253]
[1779734298493,28.87,77544.13,0.2,-0.8994,9e-05,11.44007]
[1779734310577,28.88,77542.87,0.2,-0.89947,9e-05,11.4344]
[1779734315612,28.89,77541.55,0.2,-0.89957,9e-05,11.42405]
[1779734318632,28.89,77546.43,0.2,-0.8991,9e-05,11.46422]
[1779734323669,28.89,77547.66,0.2,-0.89895,9e-05,11.47603]
[1779734332732,28.9,77547.63,0.2,-0.89888,9e-05,11.48227]
[1779734337768,28.9,77547.5,0.2,-0.89886,9e-05,11.48365]
[1779734342805,28.91,77546.85,0.2,-0.89889,9e-05,11.48135]
[1779734347839,28.91,77546.22,0.2,-0.89891,9e-05,11.47961]
[1779734352873,28.92,77544.31,0.2,-0.89906,9e-05,11.46655]
[1779734357909,28.92,77544.28,0.2,-0.89904,9e-05,11.46847]
[1779734362944,28.92,77544.21,0.2,-0.89902,9e-05,11.47007]
[1779734367979,28.93,77543.93,0.2,-0.89901,9e-05,11.47082]
[1779734373014,28.93,77543.98,0.2,-0.89899,9e-05,11.47086]
[1779734380067,28.94,77552.06,0.2,-0.89816,9e-05,11.54054]
[1779734381075,28.94,77553.8,0.2,-0.89799,9e-05,11.55511]
[1779734384095,28.95,77556.59,0.2,-0.8977,9e-05,11.57941]
[1779734386110,28.95,77562.43,0.2,-0.89713,0.0001,11.6273]
[1779734388124,28.95,77566.94,0.2,-0.89668,0.0001,11.66445]
[1779734390138,28.95,77571.03,0.2,-0.89629,0.0001,11.69725]
[1779734395173,28.95,77571.61,0.2,-0.89621,0.0001,11.7037]
[1779734400093,28.95,77571.6,0.2,-0.89621,0.0001,11.7036]
[1779734400701,28.95,77566.16,0.2,-0.89676,0.0001,11.65805]
[1779734401224,28.95,77566.16,0.2,-0.89676,0.0001,11.65805]
[1779734401325,28.95,77566.25,0.2,-0.89675,0.0001,11.65877]
[1779734403230,28.95,77562.07,0.2,-0.89716,0.0001,11.62467]
[1779734408264,28.95,77559.9,0.2,-0.89738,0.0001,11.60579]
[1779734409271,28.95,77555.26,0.2,-0.89783,9e-05,11.56851]
[1779734410619,28.95,77555.26,0.2,-0.89783,9e-05,11.56851]
[1779734410704,28.95,77553.44,0.2,-0.89801,9e-05,11.55355]
[1779734411767,28.94,77550.92,0.2,-0.89825,9e-05,11.5333]
[1779734416320,28.94,77548.09,0.2,-0.89852,9e-05,11.5101]
[1779734420348,28.94,77545.72,0.2,-0.89876,9e-05,11.49068]
[1779734423581,28.94,77544.98,0.2,-0.89883,9e-05,11.48455]
[1779734423649,28.94,77544.98,0.2,-0.89883,9e-05,11.48455]
[1779734423690,28.94,77530.78,0.2,-0.90016,9e-05,11.37184]
[1779734424381,28.94,77527.11,0.2,-0.9005,9e-05,11.34287]
[1779734425266,28.94,77527.11,0.2,-0.9005,9e-05,11.34287]
[1779734425313,28.94,77527.11,0.2,-0.9005,9e-05,11.34287]
[1779734426792,28.94,77526.56,0.2,-0.90055,9e-05,11.33862]
[1779734428974,28.94,77523.2,0.2,-0.90086,9e-05,11.31236]
[1779734435228,28.94,77527.94,0.2,-0.90044,9e-05,11.34631]
[1779734435297,28.94,77527.94,0.2,-0.90044,9e-05,11.34631]
[1779734435472,28.94,77527.94,0.2,-0.90044,9e-05,11.34631]
[1779734436506,28.94,77527.88,0.2,-0.90045,9e-05,11.34591]
[1779734436513,28.94,77527.88,0.2,-0.90045,9e-05,11.34591]
[1779734436719,28.94,77527.88,0.2,-0.90045,9e-05,11.34591]
[1779734436820,28.94,77527.85,0.2,-0.90045,9e-05,11.34582]
[1779734442475,28.94,77526.1,0.2,-0.90061,9e-05,11.3323]
[1779734442532,28.94,77526.1,0.2,-0.90061,9e-05,11.3323]
[1779734442722,28.94,77526.1,0.2,-0.90061,9e-05,11.3323]
[1779734443074,28.94,77525.71,0.2,-0.90064,9e-05,11.32932]
[1779734443127,28.94,77525.71,0.2,-0.90064,9e-05,11.32932]
[1779734443219,28.94,77525.71,0.2,-0.90064,9e-05,11.32932]
[1779734443517,28.95,77525.47,0.2,-0.90067,9e-05,11.32753]
[1779734445332,28.95,77525.56,0.2,-0.90066,9e-05,11.32834]
[1779734445470,28.95,77525.56,0.2,-0.90066,9e-05,11.32834]
[1779734445530,28.95,77523.95,0.2,-0.9008,9e-05,11.31573]
[1779734446987,28.95,77524.06,0.2,-0.90079,9e-05,11.31672]
[1779734447038,28.95,77524.06,0.2,-0.90079,9e-05,11.31672]
[1779734447221,28.95,77524.06,0.2,-0.90079,9e-05,11.31672]
[1779734450818,28.95,77523.5,0.2,-0.90084,9e-05,11.31267]
[1779734450867,28.95,77523.5,0.2,-0.90084,9e-05,11.31267]
[1779734450911,28.95,77522.78,0.2,-0.9009,9e-05,11.30725]
[1779734450971,28.95,77522.78,0.2,-0.9009,9e-05,11.30725]
[1779734451509,28.95,77522.78,0.2,-0.9009,9e-05,11.30725]
[1779734451590,28.95,77522.78,0.2,-0.9009,9e-05,11.30725]
[1779734451721,28.95,77522.78,0.2,-0.9009,9e-05,11.30725]
[1779734454139,28.95,77523.5,0.2,-0.90083,9e-05,11.31319]
[1779734454189,28.95,77523.5,0.2,-0.90083,9e-05,11.31319]
[1779734454220,28.95,77523.5,0.2,-0.90083,9e-05,11.31319]
[1779734458655,28.95,77525.63,0.2,-0.90063,9e-05,11.33051]
[1779734458723,28.95,77525.63,0.2,-0.90063,9e-05,11.33051]
[1779734458733,28.95,77532.58,0.2,-0.89998,9e-05,11.38559]
[1779734458971,28.95,77532.58,0.2,-0.89998,9e-05,11.38559]
[1779734458991,28.95,77532.58,0.2,-0.89998,9e-05,11.38559]
[1779734459627,28.95,77534.64,0.2,-0.89979,9e-05,11.40199]
[1779734460287,28.95,77534.64,0.2,-0.89979,9e-05,11.40199]
[1779734460338,28.95,77534.64,0.2,-0.89979,9e-05,11.40199]
[1779734460470,28.95,77534.64,0.2,-0.89979,9e-05,11.40199]
[1779734463506,28.95,77534.87,0.2,-0.89977,9e-05,11.40374]
[1779734463558,28.95,77534.87,0.2,-0.89977,9e-05,11.40374]
[1779734463594,28.95,77534.87,0.2,-0.89977,9e-05,11.40374]
[1779734463645,28.95,77534.87,0.2,-0.89977,9e-05,11.40374]
[1779734463720,28.95,77534.87,0.2,-0.89977,9e-05,11.40374]
[1779734463875,28.95,77534.87,0.2,-0.89977,9e-05,11.40374]
[1779734463821,28.95,77534.89,0.2,-0.89977,9e-05,11.40383]
[1779734463971,28.95,77534.89,0.2,-0.89977,9e-05,11.40383]
[1779734464663,28.95,77535.16,0.2,-0.89974,9e-05,11.40596]
[1779734467402,28.95,77534.85,0.2,-0.89977,9e-05,11.40343]
[1779734467453,28.95,77534.85,0.2,-0.89977,9e-05,11.40343]
[1779734467475,28.95,77534.85,0.2,-0.89977,9e-05,11.40343]
[1779734473726,28.95,77534.74,0.2,-0.89978,9e-05,11.40225]
[1779734478761,28.95,77534.19,0.2,-0.89984,9e-05,11.39759]
[1779734482879,28.95,77534.47,0.2,-0.89981,9e-05,11.39965]
[1779734482930,28.95,77534.47,0.2,-0.89981,9e-05,11.39965]
[1779734482972,28.95,77535.88,0.2,-0.89968,9e-05,11.41077]
[1779734483124,28.95,77535.88,0.2,-0.89968,9e-05,11.41077]
[1779734483133,28.95,77535.88,0.2,-0.89968,9e-05,11.41077]
[1779734483220,28.95,77535.88,0.2,-0.89968,9e-05,11.41077]
[1779734483796,28.95,77536.07,0.2,-0.89967,9e-05,11.4122]
[1779734486525,28.95,77536.07,0.2,-0.89967,9e-05,11.4122]
[1779734486725,28.95,77536.07,0.2,-0.89967,9e-05,11.4122]
[1779734487913,28.95,77538.85,0.2,-0.89941,9e-05,11.434]
[1779734487964,28.95,77538.85,0.2,-0.89941,9e-05,11.434]
[1779734487970,28.95,77538.85,0.2,-0.89941,9e-05,11.434]
[1779734488831,28.95,77540.26,0.2,-0.89928,9e-05,11.44496]
[1779734492989,28.94,77540.06,0.2,-0.89933,9e-05,11.43876]
[1779734493045,28.94,77540.06,0.2,-0.89933,9e-05,11.43876]
[1779734493220,28.94,77540.06,0.2,-0.89933,9e-05,11.43876]
[1779734502929,28.94,77540.46,0.2,-0.89931,9e-05,11.44089]
[1779734509978,28.94,77539.63,0.2,-0.89939,9e-05,11.43371]
[1779734519042,28.94,77538.74,0.2,-0.89949,9e-05,11.42602]
[1779734521146,28.94,77538.74,0.2,-0.89949,9e-05,11.42602]
[1779734521221,28.94,77538.74,0.2,-0.89949,9e-05,11.42602]
[1779734521222,28.94,77538.74,0.2,-0.89949,9e-05,11.42602]
[1779734521471,28.94,77538.74,0.2,-0.89949,9e-05,11.42602]
[1779734521527,28.94,77538.74,0.2,-0.89949,9e-05,11.42602]
[1779734521578,28.94,77538.74,0.2,-0.89949,9e-05,11.42602]
[1779734521720,28.94,77538.74,0.2,-0.89949,9e-05,11.42602]
[1779734521822,28.94,77538.74,0.2,-0.89949,9e-05,11.42587]
[1779734527098,28.94,77538.77,0.2,-0.89949,9e-05,11.42586]
[1779734533055,28.94,77538.88,0.2,-0.89948,9e-05,11.42655]
[1779734533064,28.94,77538.88,0.2,-0.89948,9e-05,11.42655]
[1779734533220,28.94,77538.88,0.2,-0.89948,9e-05,11.42655]
[1779734534844,28.94,77538.88,0.2,-0.89948,9e-05,11.42646]
[1779734534896,28.94,77538.88,0.2,-0.89948,9e-05,11.42646]
[1779734534974,28.94,77538.88,0.2,-0.89948,9e-05,11.42646]
[1779734534940,28.94,77538.88,0.2,-0.89948,9e-05,11.42637]
[1779734545224,28.94,77539.22,0.2,-0.89946,9e-05,11.42859]
[1779734551266,28.94,77539.0,0.2,-0.89951,9e-05,11.42225]
[1779734556302,28.94,77538.99,0.2,-0.89952,9e-05,11.42177]
[1779734560722,28.94,77539.05,0.2,-0.89952,9e-05,11.42207]
[1779734560773,28.94,77539.05,0.2,-0.89952,9e-05,11.42207]
[1779734560972,28.94,77539.05,0.2,-0.89952,9e-05,11.42207]
[1779734560987,28.94,77539.05,0.2,-0.89952,9e-05,11.42207]
[1779734561049,28.94,77539.05,0.2,-0.89952,9e-05,11.4218]
[1779734561219,28.94,77539.05,0.2,-0.89952,9e-05,11.4218]
[1779734565365,28.94,77539.32,0.2,-0.8995,9e-05,11.42357]
[1779734572414,28.94,77539.48,0.2,-0.89949,9e-05,11.42417]
[1779734576694,28.94,77539.28,0.2,-0.89951,9e-05,11.42229]
[1779734576722,28.94,77539.28,0.2,-0.89951,9e-05,11.42229]
[1779734576801,28.94,77539.28,0.2,-0.89951,9e-05,11.42229]
[1779734576850,28.94,77539.28,0.2,-0.89951,9e-05,11.42229]
[1779734576971,28.94,77539.28,0.2,-0.89951,9e-05,11.42229]
[1779734577033,28.94,77539.18,0.2,-0.89952,9e-05,11.4213]
[1779734578396,28.94,77539.61,0.2,-0.89948,9e-05,11.42472]
[1779734578472,28.94,77539.61,0.2,-0.89948,9e-05,11.42472]
[1779734578497,28.94,77539.61,0.2,-0.89949,9e-05,11.42462]
[1779734586512,28.93,77539.66,0.2,-0.89949,9e-05,11.42421]
[1779734589038,28.93,77539.69,0.2,-0.89949,9e-05,11.42435]
[1779734589471,28.93,77539.62,0.2,-0.8995,9e-05,11.42369]
[1779734589609,28.93,77539.62,0.2,-0.8995,9e-05,11.42369]
[1779734589724,28.93,77539.62,0.2,-0.8995,9e-05,11.42369]
[1779734589777,28.93,77539.62,0.2,-0.8995,9e-05,11.42369]
[1779734589878,28.93,77547.4,0.2,-0.89877,9e-05,11.48517]
[1779734591232,28.93,77547.43,0.2,-0.89877,9e-05,11.48541]
[1779734591470,28.93,77547.43,0.2,-0.89877,9e-05,11.48541]
[1779734591548,28.93,77547.56,0.2,-0.89876,9e-05,11.48625]
[1779734592970,28.93,77547.56,0.2,-0.89876,9e-05,11.48625]
[1779734599604,28.93,77547.41,0.2,-0.89879,9e-05,11.48362]
[1779734605646,28.93,77547.63,0.2,-0.89878,9e-05,11.48436]
[1779734607103,28.93,77547.59,0.2,-0.89878,9e-05,11.48388]
[1779734607153,28.93,77547.59,0.2,-0.89878,9e-05,11.48388]
[1779734607223,28.93,77547.59,0.2,-0.89878,9e-05,11.48388]
[1779734607346,28.93,77547.59,0.2,-0.89878,9e-05,11.48388]
[1779734607397,28.93,77547.59,0.2,-0.89878,9e-05,11.48388]
[1779734607470,28.93,77547.59,0.2,-0.89878,9e-05,11.48388]
[1779734607568,28.93,77547.59,0.2,-0.89879,9e-05,11.48371]
[1779734612696,28.93,77548.52,0.2,-0.89874,9e-05,11.48607]
[1779734617731,28.93,77548.65,0.2,-0.89874,9e-05,11.48623]
[1779734623773,28.92,77548.6,0.2,-0.89876,9e-05,11.48479]
[1779734630824,28.92,77546.55,0.2,-0.89896,9e-05,11.46731]
[1779734637875,28.92,77548.66,0.2,-0.89878,9e-05,11.48301]
[1779734639130,28.92,77548.66,0.2,-0.89878,9e-05,11.48301]
[1779734639182,28.92,77548.66,0.2,-0.89878,9e-05,11.48301]
[1779734639223,28.92,77548.66,0.2,-0.89878,9e-05,11.48301]
[1779734639489,28.92,77548.66,0.2,-0.89878,9e-05,11.48301]
[1779734639522,28.92,77548.66,0.2,-0.89878,9e-05,11.48301]
[1779734639720,28.92,77548.66,0.2,-0.89878,9e-05,11.48301]
[1779734639889,28.92,77548.73,0.2,-0.89877,9e-05,11.48326]
[1779734644124,28.92,77547.32,0.2,-0.89892,9e-05,11.47146]
[1779734643917,28.92,77541.36,0.2,-0.89948,9e-05,11.42412]
[1779734644174,28.92,77541.36,0.2,-0.89948,9e-05,11.42412]
[1779734644221,28.92,77541.36,0.2,-0.89948,9e-05,11.42412]
[1779734644924,28.92,77538.74,0.2,-0.89972,9e-05,11.40321]
[1779734645240,28.92,77538.74,0.2,-0.89972,9e-05,11.40321]
[1779734645292,28.92,77538.74,0.2,-0.89972,9e-05,11.40321]
[1779734645469,28.92,77538.74,0.2,-0.89972,9e-05,11.40321]
[1779734645931,28.92,77537.3,0.2,-0.89986,9e-05,11.39171]
[1779734651973,28.92,77536.47,0.2,-0.89994,9e-05,11.38504]
[1779734653100,28.92,77536.47,0.2,-0.89994,9e-05,11.38504]
[1779734653129,28.92,77536.47,0.2,-0.89994,9e-05,11.38504]
[1779734653224,28.92,77536.34,0.2,-0.89995,9e-05,11.38399]
[1779734653622,28.92,77536.34,0.2,-0.89995,9e-05,11.38399]
[1779734653674,28.92,77536.34,0.2,-0.89995,9e-05,11.38399]
[1779734653721,28.92,77536.34,0.2,-0.89995,9e-05,11.38399]
[1779734653987,28.92,77536.21,0.2,-0.89996,9e-05,11.38294]
[1779734659022,28.92,77536.66,0.2,-0.89992,9e-05,11.38637]
[1779734663454,28.92,77535.66,0.2,-0.90002,9e-05,11.37831]
[1779734663468,28.92,77535.66,0.2,-0.90002,9e-05,11.37831]
[1779734663470,28.92,77535.66,0.2,-0.90002,9e-05,11.37831]
[1779734663805,28.92,77535.66,0.2,-0.90002,9e-05,11.37831]
[1779734663858,28.92,77535.66,0.2,-0.90002,9e-05,11.37831]
[1779734663973,28.92,77535.66,0.2,-0.90002,9e-05,11.37831]
[1779734664057,28.92,77535.5,0.2,-0.90003,9e-05,11.37701]
[1779734669091,28.92,77536.17,0.2,-0.89997,9e-05,11.38214]
[1779734670388,28.92,77536.76,0.2,-0.89992,9e-05,11.38676]
[1779734670439,28.92,77536.76,0.2,-0.89992,9e-05,11.38676]
[1779734670456,28.92,77536.76,0.2,-0.89992,9e-05,11.38676]
[1779734670470,28.92,77536.76,0.2,-0.89992,9e-05,11.38676]
[1779734671106,28.92,77537.01,0.2,-0.89993,9e-05,11.38455]
[1779734672559,28.92,77537.5,0.2,-0.89988,9e-05,11.38837]
[1779734672972,28.92,77537.5,0.2,-0.89988,9e-05,11.38837]
[1779734674376,28.92,77541.89,0.2,-0.89947,9e-05,11.42301]
[1779734674428,28.92,77541.89,0.2,-0.89947,9e-05,11.42301]
[1779734674472,28.92,77541.89,0.2,-0.89947,9e-05,11.42301]
[1779734675134,28.92,77542.56,0.2,-0.89941,9e-05,11.42821]
[1779734678350,28.92,77543.85,0.2,-0.89929,9e-05,11.43804]
[1779734678362,28.92,77543.85,0.2,-0.89929,9e-05,11.43804]
[1779734678472,28.92,77543.85,0.2,-0.89929,9e-05,11.43804]
[1779734681486,28.92,77545.25,0.2,-0.89917,9e-05,11.44886]
[1779734681498,28.92,77545.25,0.2,-0.89917,9e-05,11.44886]
[1779734681720,28.92,77545.25,0.2,-0.89917,9e-05,11.44886]
[1779734682060,28.92,77545.25,0.2,-0.89917,9e-05,11.44886]
[1779734682072,28.92,77547.11,0.2,-0.89899,9e-05,11.46329]
[1779734682224,28.92,77547.11,0.2,-0.89899,9e-05,11.46329]
[1779734682854,28.92,77547.11,0.2,-0.89899,9e-05,11.46329]
[1779734682955,28.92,77551.72,0.2,-0.89856,9e-05,11.49995]
[1779734684971,28.92,77552.33,0.2,-0.8985,9e-05,11.50457]
[1779734687485,28.91,77554.13,0.2,-0.89834,9e-05,11.51816]
[1779734687537,28.91,77554.13,0.2,-0.89834,9e-05,11.51816]
[1779734687722,28.91,77554.13,0.2,-0.89834,9e-05,11.51816]
[1779734687761,28.91,77554.04,0.2,-0.89835,9e-05,11.51719]
[1779734690586,28.91,77554.04,0.2,-0.89836,9e-05,11.51666]
[1779734690639,28.91,77554.04,0.2,-0.89836,9e-05,11.51666]
[1779734690721,28.91,77554.04,0.2,-0.89836,9e-05,11.51666]
[1779734693725,28.91,77555.5,0.2,-0.89823,9e-05,11.52776]
[1779734693776,28.91,77555.5,0.2,-0.89823,9e-05,11.52776]
[1779734693971,28.91,77555.5,0.2,-0.89823,9e-05,11.52776]
[1779734694073,28.91,77555.46,0.2,-0.89824,9e-05,11.52661]
[1779734697069,28.91,77555.57,0.2,-0.89824,9e-05,11.52721]
[1779734697112,28.91,77555.57,0.2,-0.89824,9e-05,11.52721]
[1779734697250,28.91,77556.44,0.2,-0.89816,9e-05,11.53359]
[1779734698218,28.91,77556.54,0.2,-0.89815,9e-05,11.53438]
[1779734698274,28.91,77556.54,0.2,-0.89815,9e-05,11.53438]
[1779734698470,28.91,77556.54,0.2,-0.89815,9e-05,11.53438]
[1779734698571,28.91,77552.25,0.2,-0.89856,9e-05,11.49993]
[1779734704337,28.91,77551.68,0.2,-0.89863,9e-05,11.49402]
[1779734705334,28.91,77551.68,0.2,-0.89863,9e-05,11.49402]
[1779734705386,28.91,77551.68,0.2,-0.89863,9e-05,11.49402]
[1779734705472,28.91,77551.68,0.2,-0.89863,9e-05,11.49402]
[1779734705562,28.91,77551.68,0.2,-0.89863,9e-05,11.49402]
[1779734705708,28.91,77551.68,0.2,-0.89863,9e-05,11.49402]
[1779734705723,28.91,77551.68,0.2,-0.89863,9e-05,11.49402]
[1779734705809,28.91,77552.37,0.2,-0.89857,9e-05,11.49929]
[1779734711386,28.9,77555.73,0.2,-0.89827,9e-05,11.52453]
[1779734712795,28.9,77555.73,0.2,-0.89827,9e-05,11.52453]
[1779734712846,28.9,77555.73,0.2,-0.89827,9e-05,11.52453]
[1779734712971,28.9,77555.73,0.2,-0.89827,9e-05,11.52453]
[1779734713198,28.9,77555.73,0.2,-0.89827,9e-05,11.52453]
[1779734713291,28.9,77555.77,0.2,-0.89827,9e-05,11.52431]
[1779734713471,28.9,77555.77,0.2,-0.89827,9e-05,11.52431]
[1779734713616,28.9,77555.63,0.2,-0.89828,9e-05,11.5232]
[1779734714418,28.9,77555.63,0.2,-0.89828,9e-05,11.5232]
[1779734714519,28.9,77552.25,0.2,-0.89861,9e-05,11.49601]
[1779734716971,28.9,77551.82,0.2,-0.89865,9e-05,11.49237]
[1779734717045,28.9,77550.92,0.2,-0.89874,9e-05,11.48478]
[1779734718750,28.9,77550.12,0.2,-0.89882,9e-05,11.47841]
[1779734718802,28.9,77550.12,0.2,-0.89882,9e-05,11.47841]
[1779734718973,28.9,77550.12,0.2,-0.89882,9e-05,11.47841]
[1779734723997,28.9,77549.7,0.2,-0.89886,9e-05,11.47467]
[1779734724048,28.9,77549.7,0.2,-0.89886,9e-05,11.47467]
[1779734724071,28.9,77547.52,0.2,-0.89908,9e-05,11.45641]
[1779734724224,28.9,77547.52,0.2,-0.89908,9e-05,11.45641]
[1779734726491,28.9,77547.56,0.2,-0.89907,9e-05,11.45687]
[1779734733540,28.91,77547.23,0.2,-0.89909,9e-05,11.45417]
[1779734735170,28.91,77547.23,0.2,-0.89909,9e-05,11.45417]
[1779734735222,28.91,77547.23,0.2,-0.89909,9e-05,11.45417]
[1779734735194,28.93,77547.3,0.2,-0.89891,9e-05,11.46869]
[1779734736561,28.94,77547.23,0.2,-0.89884,9e-05,11.47489]
[1779734738973,28.94,77547.23,0.2,-0.89884,9e-05,11.47489]
[1779734739074,28.94,77547.23,0.2,-0.89881,9e-05,11.47689]
[1779734748932,28.95,77547.25,0.2,-0.89878,9e-05,11.47969]
[1779734748969,28.95,77547.25,0.2,-0.89878,9e-05,11.47969]
[1779734748973,28.95,77547.25,0.2,-0.89878,9e-05,11.47969]
[1779734749013,28.95,77548.08,0.2,-0.89866,9e-05,11.48953]
[1779734758715,28.96,77548.08,0.2,-0.89858,9e-05,11.49576]
[1779734759984,28.96,77548.08,0.2,-0.89858,9e-05,11.49576]
[1779734760036,28.96,77548.08,0.2,-0.89858,9e-05,11.49576]
[1779734760224,28.96,77548.08,0.2,-0.89858,9e-05,11.49576]
[1779734760132,28.96,77548.08,0.2,-0.89857,9e-05,11.49697]
[1779734760255,28.96,77548.08,0.2,-0.89857,9e-05,11.49697]
[1779734765045,28.96,77548.08,0.2,-0.89857,9e-05,11.49697]
[1779734765977,28.97,77548.08,0.2,-0.89853,9e-05,11.49999]
[1779734766060,28.97,77548.08,0.2,-0.89853,9e-05,11.49999]
[1779734766223,28.97,77548.08,0.2,-0.89853,9e-05,11.49999]
[1779734766078,28.97,77550.65,0.2,-0.89828,9e-05,11.52099]
[1779734766773,28.97,77550.8,0.2,-0.89827,9e-05,11.52218]
[1779734768549,28.97,77550.8,0.2,-0.89827,9e-05,11.52218]
[1779734771920,28.97,77551.05,0.2,-0.89822,9e-05,11.52642]
[1779734771949,28.97,77551.05,0.2,-0.89822,9e-05,11.52642]
[1779734771960,28.97,77550.48,0.2,-0.89827,9e-05,11.52244]
[1779734772972,28.97,77550.48,0.2,-0.89827,9e-05,11.52244]
[1779734773042,28.97,77555.59,0.2,-0.89777,9e-05,11.56365]
[1779734777295,28.97,77554.74,0.2,-0.89785,9e-05,11.55698]
[1779734782892,28.98,77556.01,0.2,-0.89768,9e-05,11.57135]
[1779734791956,28.98,77554.44,0.2,-0.89785,9e-05,11.55566]
[1779734796991,28.98,77555.18,0.2,-0.89777,9e-05,11.56219]
[1779734802027,28.99,77555.28,0.2,-0.89773,9e-05,11.56569]
[1779734809078,28.99,77555.5,0.2,-0.89766,9e-05,11.5712]
[1779734817134,29.0,77553.29,0.2,-0.89781,9e-05,11.55841]
[1779734822203,29.0,77555.88,0.2,-0.89754,0.0001,11.5818]
[1779734827238,29.01,77555.78,0.2,-0.89751,0.0001,11.58362]
[1779734832273,29.01,77558.67,0.2,-0.89721,0.0001,11.60921]
[1779734834287,29.01,77562.17,0.2,-0.89686,0.0001,11.63806]
[1779734839323,29.03,77559.87,0.2,-0.89696,0.0001,11.62963]
[1779734844358,29.03,77555.3,0.2,-0.89737,0.0001,11.5955]
[1779734846373,29.03,77550.8,0.2,-0.89778,9e-05,11.56077]
[1779734851408,29.04,77549.44,0.2,-0.89791,9e-05,11.54861]
[1779734855437,29.04,77546.94,0.2,-0.89812,9e-05,11.53098]
[1779734859468,29.04,77549.76,0.2,-0.89782,9e-05,11.55564]
[1779734860476,29.04,77553.83,0.2,-0.89743,9e-05,11.58851]
[1779734865510,29.05,77553.99,0.2,-0.89739,9e-05,11.59215]
[1779734870545,29.05,77555.37,0.2,-0.89723,0.0001,11.60542]
[1779734875580,29.06,77557.88,0.2,-0.89696,0.0001,11.62762]
[1779734885650,29.07,77557.88,0.2,-0.89687,0.0001,11.63546]
[1779734897734,29.07,77555.65,0.2,-0.89702,0.0001,11.62267]
[1779734909817,29.08,77554.9,0.2,-0.89703,0.0001,11.62182]
[1779734916867,29.09,77552.55,0.2,-0.89725,9e-05,11.60183]
[1779734917874,29.09,77547.28,0.2,-0.89774,9e-05,11.56044]
[1779734922909,29.09,77546.57,0.2,-0.89778,9e-05,11.55729]
[1779734927944,29.1,77547.13,0.2,-0.8977,9e-05,11.56417]
[1779734929959,29.1,77541.26,0.2,-0.89824,9e-05,11.51862]
[1779734930966,29.1,77529.68,0.2,-0.89933,9e-05,11.42676]
[1779734931973,29.1,77530.38,0.2,-0.89926,9e-05,11.43255]
[1779734937008,29.1,77531.57,0.2,-0.89916,9e-05,11.44096]
[1779734939980,29.09,77530.62,0.2,-0.89926,9e-05,11.43307]
[1779734940030,29.09,77532.26,0.2,-0.8991,9e-05,11.44629]
[1779734940658,29.09,77532.26,0.2,-0.8991,9e-05,11.44629]
[1779734945065,29.1,77536.12,0.2,-0.89872,9e-05,11.47808]
[1779734951107,29.1,77536.23,0.2,-0.89869,9e-05,11.48028]
[1779734955135,29.1,77532.62,0.2,-0.89902,9e-05,11.4527]
[1779734960170,29.1,77531.78,0.2,-0.89906,9e-05,11.44908]
[1779734961506,29.11,77531.75,0.2,-0.89906,9e-05,11.44955]
[1779734961686,29.11,77531.75,0.2,-0.89906,9e-05,11.44955]
[1779734961799,29.11,77531.75,0.2,-0.89906,9e-05,11.44955]
[1779734962183,29.11,77530.48,0.2,-0.89917,9e-05,11.44022]
[1779734967219,29.11,77531.92,0.2,-0.89899,9e-05,11.45513]
[1779734969478,29.11,77536.1,0.2,-0.89858,9e-05,11.48955]
[1779734969572,29.12,77536.1,0.2,-0.89857,9e-05,11.49025]
[1779734973261,29.12,77539.07,0.2,-0.89829,9e-05,11.5122]
[1779734979304,29.13,77540.19,0.2,-0.89814,9e-05,11.52472]
[1779734984339,29.13,77540.53,0.2,-0.89807,9e-05,11.53045]
[1779734985346,29.13,77544.13,0.2,-0.89773,9e-05,11.55956]
[1779734990381,29.14,77545.26,0.2,-0.89759,9e-05,11.57126]
[1779734995416,29.14,77544.32,0.2,-0.89764,9e-05,11.56646]
[1779735001458,29.14,77544.45,0.2,-0.89759,9e-05,11.57055]
[1779735007500,29.15,77542.37,0.2,-0.89775,9e-05,11.5571]
[1779735015557,29.15,77542.34,0.2,-0.89771,9e-05,11.56089]
[1779735020592,29.16,77542.3,0.2,-0.89768,9e-05,11.56302]
[1779735026634,29.16,77542.4,0.2,-0.89764,9e-05,11.56678]
[1779735039564,29.17,77542.94,0.2,-0.89757,9e-05,11.57252]
[1779735049800,29.18,77545.15,0.2,-0.89728,9e-05,11.59512]
[1779735054838,29.18,77544.99,0.2,-0.89727,9e-05,11.59596]
[1779735060880,29.19,77545.09,0.2,-0.89723,9e-05,11.59924]
[1779735065915,29.19,77545.11,0.2,-0.8972,9e-05,11.60147]
[1779735068243,29.19,77548.47,0.2,-0.89687,9e-05,11.6289]
[1779735068936,29.19,77553.07,0.2,-0.89643,0.0001,11.66573]
[1779735071957,29.19,77555.69,0.2,-0.89617,0.0001,11.68742]
[1779735079006,29.2,77555.64,0.2,-0.89615,0.0001,11.68898]
[1779735084041,29.2,77555.87,0.2,-0.89611,0.0001,11.69217]
[1779735086056,29.2,77562.62,0.2,-0.89546,0.0001,11.74631]
[1779735087329,29.2,77566.32,0.2,-0.8951,0.0001,11.77593]
[1779735089474,29.2,77565.86,0.2,-0.89514,0.0001,11.77256]
[1779735096126,29.2,77566.08,0.2,-0.89514,0.0001,11.77121]
[1779735102169,29.2,77566.1,0.2,-0.89513,0.0001,11.77228]
[1779735111232,29.21,77564.79,0.2,-0.89523,0.0001,11.76333]
[1779735112239,29.21,77560.5,0.2,-0.89564,0.0001,11.72941]
[1779735119288,29.21,77560.22,0.2,-0.89565,0.0001,11.72878]
[1779735122320,29.21,77554.74,0.2,-0.89616,0.0001,11.68599]
[1779735123504,29.21,77548.0,0.2,-0.8968,9e-05,11.63311]
[1779735124335,29.21,77544.81,0.2,-0.8971,9e-05,11.60787]
[1779735126349,29.21,77542.23,0.2,-0.89734,9e-05,11.58825]
[1779735130377,29.21,77535.46,0.2,-0.89795,9e-05,11.53651]
[1779735132391,29.22,77527.48,0.2,-0.89869,9e-05,11.47454]
[1779735132784,29.22,77527.48,0.2,-0.89869,9e-05,11.47454]
[1779735139439,29.22,77527.28,0.2,-0.89865,9e-05,11.47763]
[1779735144475,29.23,77526.96,0.2,-0.89865,9e-05,11.47812]
[1779735149642,29.23,77529.07,0.2,-0.89842,9e-05,11.49715]
[1779735151472,29.23,77528.63,0.2,-0.89845,9e-05,11.49484]
[1779735151525,29.23,77529.07,0.2,-0.89843,9e-05,11.49473]
[1779735156560,29.24,77528.9,0.2,-0.89841,9e-05,11.49627]
[1779735163609,29.24,77526.54,0.2,-0.89858,9e-05,11.4817]
[1779735168644,29.25,77525.81,0.2,-0.89862,9e-05,11.47857]
[1779735174688,29.25,77525.16,0.2,-0.89864,9e-05,11.47672]
[1779735180730,29.26,77521.55,0.2,-0.89895,9e-05,11.45073]
[1779735181737,29.26,77518.31,0.2,-0.89925,9e-05,11.42551]
[1779735186773,29.26,77518.48,0.2,-0.89922,9e-05,11.42813]
[1779735192815,29.26,77518.0,0.2,-0.89924,9e-05,11.42584]
[1779735201878,29.26,77518.0,0.2,-0.89922,9e-05,11.4278]
[1779735211948,29.27,77518.0,0.2,-0.89922,9e-05,11.42593]
[1779735217990,29.27,77517.83,0.2,-0.89922,9e-05,11.4259]
[1779735223027,29.27,77515.75,0.2,-0.89941,9e-05,11.41064]
[1779735228062,29.27,77516.27,0.2,-0.89934,9e-05,11.41585]
[1779735234103,29.28,77516.77,0.2,-0.89928,9e-05,11.42102]
[1779735239139,29.28,77516.43,0.2,-0.8993,9e-05,11.41934]
[1779735244174,29.28,77516.28,0.2,-0.8993,9e-05,11.41912]
[1779735245180,29.28,77511.51,0.2,-0.89974,9e-05,11.38192]
[1779735251223,29.28,77510.85,0.2,-0.89976,9e-05,11.38032]
[1779735252230,29.28,77505.6,0.2,-0.90025,9e-05,11.33949]
[1779735253236,29.28,77501.85,0.2,-0.90059,9e-05,11.3105]
[1779735258272,29.29,77501.08,0.2,-0.90064,9e-05,11.3063]
[1779735263307,29.29,77501.08,0.2,-0.90062,9e-05,11.30807]
[1779735266328,29.29,77505.21,0.2,-0.90022,9e-05,11.34136]
[1779735271363,29.29,77505.32,0.2,-0.90023,9e-05,11.33946]
[1779735277405,29.3,77505.51,0.2,-0.90019,9e-05,11.34259]
[1779735282440,29.3,77506.3,0.2,-0.9001,9e-05,11.3501]
[1779735287475,29.3,77506.22,0.2,-0.90009,9e-05,11.35073]
[1779735295531,29.3,77506.3,0.2,-0.90006,9e-05,11.35331]
[1779735301573,29.31,77506.09,0.2,-0.90006,9e-05,11.3531]
[1779735309629,29.31,77506.64,0.2,-0.89999,9e-05,11.35949]
[1779735320706,29.31,77506.79,0.2,-0.89995,9e-05,11.36309]
[1779735331783,29.32,77506.32,0.2,-0.89999,9e-05,11.35767]
[1779735339450,29.32,77506.36,0.2,-0.89998,9e-05,11.35887]
[1779735346913,29.32,77506.43,0.2,-0.89994,9e-05,11.3618]
[1779735353963,29.32,77506.35,0.2,-0.89993,9e-05,11.36266]
[1779735358999,29.33,77507.93,0.2,-0.89977,9e-05,11.37601]
[1779735366051,29.33,77507.75,0.2,-0.89977,9e-05,11.37596]
[1779735370079,29.33,77505.47,0.2,-0.89997,9e-05,11.35891]
[1779735376123,29.33,77503.54,0.2,-0.90014,9e-05,11.34523]
[1779735381159,29.33,77503.3,0.2,-0.90014,9e-05,11.34455]
[1779735386195,29.33,77503.46,0.2,-0.90011,9e-05,11.34698]
[1779735399286,29.34,77503.46,0.2,-0.90011,9e-05,11.34584]
[1779735403314,29.34,77499.18,0.2,-0.9005,9e-05,11.31289]
[1779735409356,29.34,77497.0,0.2,-0.90069,9e-05,11.29663]
[1779735415398,29.34,77496.83,0.2,-0.90069,9e-05,11.29704]
[1779735420433,29.35,77496.81,0.2,-0.90067,9e-05,11.29827]
[1779735421440,29.35,77499.02,0.2,-0.90046,9e-05,11.31577]
[1779735431510,29.35,77497.2,0.2,-0.9006,9e-05,11.30396]
[1779735432517,29.35,77494.51,0.2,-0.90085,9e-05,11.28325]
[1779735437552,29.35,77494.49,0.2,-0.90083,9e-05,11.28452]
[1779735441420,29.35,77494.42,0.2,-0.90083,9e-05,11.28481]
[1779735441471,29.35,77494.42,0.2,-0.90083,9e-05,11.28481]
[1779735441473,29.35,77494.42,0.2,-0.90083,9e-05,11.28481]
[1779735445473,29.35,77494.77,0.2,-0.90079,9e-05,11.28771]
[1779735450648,29.35,77495.14,0.2,-0.90077,9e-05,11.28947]
[1779735455683,29.35,77495.14,0.2,-0.90082,9e-05,11.28438]
[1779735463048,29.35,77495.07,0.2,-0.90083,9e-05,11.28308]
[1779735468774,29.35,77494.8,0.2,-0.90088,9e-05,11.27914]
[1779735479851,29.34,77494.84,0.2,-0.9009,9e-05,11.27748]
[1779735487907,29.34,77494.8,0.2,-0.90092,9e-05,11.27574]
[1779735496970,29.34,77494.49,0.2,-0.90097,9e-05,11.27176]
[1779735503012,29.34,77493.91,0.2,-0.90103,9e-05,11.26621]
[1779735508048,29.34,77492.21,0.2,-0.9012,9e-05,11.25223]
[1779735518117,29.33,77492.22,0.2,-0.90124,9e-05,11.24674]
[1779735525166,29.33,77491.91,0.2,-0.90128,9e-05,11.24335]
[1779735531208,29.33,77489.9,0.2,-0.90148,9e-05,11.22687]
[1779735538257,29.33,77488.33,0.2,-0.90163,9e-05,11.21393]
[1779735543801,29.33,77488.28,0.2,-0.90164,9e-05,11.21319]
[1779735549334,29.33,77487.61,0.2,-0.90171,9e-05,11.20747]
[1779735556383,29.33,77487.58,0.2,-0.90172,9e-05,11.20678]
[1779735561418,29.33,77487.26,0.2,-0.90175,9e-05,11.20403]
[1779735571488,29.33,77487.26,0.2,-0.90178,9e-05,11.19941]
[1779735579557,29.33,77487.61,0.2,-0.90176,9e-05,11.20184]
[1779735582579,29.33,77483.99,0.2,-0.90209,9e-05,11.17363]
[1779735585600,29.33,77486.82,0.2,-0.90183,9e-05,11.19564]
[1779735590635,29.33,77487.0,0.2,-0.90181,9e-05,11.1969]
[1779735595670,29.33,77487.07,0.2,-0.90181,9e-05,11.19729]
[1779735600705,29.33,77487.21,0.2,-0.9018,9e-05,11.19823]
[1779735601712,29.33,77489.5,0.2,-0.90159,9e-05,11.21601]
[1779735607754,29.33,77487.77,0.2,-0.90175,9e-05,11.20227]
[1779735612789,29.33,77485.52,0.2,-0.90196,9e-05,11.18469]
[1779735613796,29.33,77483.24,0.2,-0.90217,9e-05,11.16697]
[1779735618831,29.33,77482.72,0.2,-0.90221,9e-05,11.16307]
[1779735623866,29.33,77482.95,0.2,-0.90219,9e-05,11.16507]
[1779735628901,29.33,77482.8,0.2,-0.9022,9e-05,11.16412]
[1779735636958,29.33,77482.46,0.2,-0.90226,9e-05,11.15776]
[1779735643004,29.33,77483.87,0.2,-0.90213,9e-05,11.16897]
[1779735650053,29.33,77484.05,0.2,-0.90211,9e-05,11.17062]
[1779735655088,29.33,77480.2,0.2,-0.90245,9e-05,11.14095]
[1779735656095,29.33,77478.05,0.2,-0.90265,9e-05,11.12436]
[1779735658116,29.33,77471.01,0.2,-0.90328,9e-05,11.07005]
[1779735659119,29.33,77465.26,0.2,-0.9038,9e-05,11.02579]
[1779735664154,29.33,77464.6,0.2,-0.90384,9e-05,11.02201]
[1779735666169,29.33,77461.54,0.2,-0.90411,9e-05,10.99896]
[1779735673670,29.33,77460.39,0.2,-0.9042,9e-05,10.99133]
[1779735681274,29.34,77460.36,0.2,-0.90416,9e-05,10.99463]
[1779735687316,29.34,77462.89,0.2,-0.90391,9e-05,11.01595]
[1779735691344,29.34,77460.31,0.2,-0.90416,9e-05,10.99307]
[1779735696379,29.35,77460.0,0.2,-0.90417,9e-05,10.99227]
[1779735701414,29.35,77460.01,0.2,-0.90415,9e-05,10.99397]
[1779735706449,29.35,77459.04,0.2,-0.90422,9e-05,10.9881]
[1779735711484,29.35,77459.05,0.2,-0.9042,9e-05,10.9898]
[1779735715512,29.36,77456.5,0.2,-0.90441,9e-05,10.97143]
[1779735716519,29.36,77454.23,0.2,-0.90461,9e-05,10.9543]
[1779735717527,29.36,77451.76,0.2,-0.90483,9e-05,10.93566]
[1779735721583,29.36,77433.96,0.2,-0.90639,9e-05,10.80079]
[1779735722596,29.36,77433.96,0.2,-0.90639,9e-05,10.80079]
[1779735722615,29.36,77418.8,0.2,-0.90771,9e-05,10.6857]
[1779735724085,29.36,77418.8,0.2,-0.90771,9e-05,10.6857]
[1779735724166,29.36,77404.05,0.2,-0.90898,9e-05,10.57443]
[1779735724367,29.36,77404.05,0.2,-0.90898,9e-05,10.57443]
[1779735724624,29.36,77396.98,0.2,-0.90958,9e-05,10.52137]
[1779735725751,29.36,77396.98,0.2,-0.90958,9e-05,10.52137]
[1779735726115,29.36,77396.98,0.2,-0.90958,9e-05,10.52137]
[1779735731524,29.36,77394.82,0.2,-0.90974,9e-05,10.5071]
[1779735731673,29.37,77371.31,0.2,-0.91173,8e-05,10.33135]
[1779735732680,29.37,77382.33,0.2,-0.91079,9e-05,10.41504]
[1779735733687,29.37,77392.49,0.2,-0.90991,9e-05,10.4924]
[1779735734694,29.37,77401.91,0.2,-0.90909,9e-05,10.56429]
[1779735735706,29.37,77405.94,0.2,-0.90874,9e-05,10.59537]
[1779735736711,29.37,77411.67,0.2,-0.90823,9e-05,10.63979]
[1779735738298,29.37,77411.99,0.2,-0.90819,9e-05,10.64308]
[1779735742753,29.38,77416.49,0.2,-0.90775,9e-05,10.68144]
[1779735743760,29.38,77422.69,0.2,-0.9072,9e-05,10.72943]
[1779735745496,29.38,77424.4,0.2,-0.90704,9e-05,10.74317]
[1779735746781,29.38,77430.44,0.2,-0.9065,9e-05,10.79061]
[1779735749802,29.39,77422.54,0.2,-0.90717,9e-05,10.73214]
[1779735752294,29.39,77422.17,0.2,-0.9072,9e-05,10.73001]
[1779735752346,29.39,77422.3,0.2,-0.90721,9e-05,10.72762]
[1779735752470,29.39,77422.3,0.2,-0.90721,9e-05,10.72762]
[1779735752824,29.39,77422.04,0.2,-0.90722,9e-05,10.72633]
[1779735757859,29.4,77421.58,0.2,-0.90722,9e-05,10.72631]
[1779735760880,29.4,77415.19,0.2,-0.90776,9e-05,10.67936]
[1779735764907,29.4,77410.62,0.2,-0.90814,9e-05,10.64608]
[1779735766921,29.4,77405.7,0.2,-0.90856,9e-05,10.60955]
[1779735767743,29.4,77405.7,0.2,-0.90856,9e-05,10.60955]
[1779735767805,29.4,77405.7,0.2,-0.90856,9e-05,10.60955]
[1779735767970,29.4,77405.7,0.2,-0.90856,9e-05,10.60955]
[1779735768022,29.4,77402.05,0.2,-0.90887,9e-05,10.58235]
[1779735769942,29.4,77398.04,0.2,-0.9092,9e-05,10.55305]
[1779735771023,29.4,77398.04,0.2,-0.9092,9e-05,10.55305]
[1779735771093,29.41,77390.64,0.2,-0.90983,9e-05,10.49771]
[1779735772963,29.41,77388.77,0.2,-0.90997,9e-05,10.48494]
[1779735775973,29.41,77391.41,0.2,-0.90973,9e-05,10.50616]
[1779735776025,29.41,77391.41,0.2,-0.90973,9e-05,10.50616]
[1779735776220,29.41,77391.41,0.2,-0.90973,9e-05,10.50616]
[1779735776231,29.41,77391.41,0.2,-0.90972,9e-05,10.50743]
[1779735782028,29.42,77392.33,0.2,-0.90958,9e-05,10.51928]
[1779735788070,29.43,77393.85,0.2,-0.90938,9e-05,10.53715]
[1779735790084,29.43,77401.33,0.2,-0.90871,9e-05,10.59581]
[1779735791002,29.43,77401.33,0.2,-0.90871,9e-05,10.59581]
[1779735793105,29.44,77407.43,0.2,-0.90815,9e-05,10.64452]
[1779735793765,29.44,77407.43,0.2,-0.90815,9e-05,10.64452]
[1779735793816,29.44,77407.43,0.2,-0.90815,9e-05,10.64452]
[1779735793971,29.44,77407.43,0.2,-0.90815,9e-05,10.64452]
[1779735794112,29.44,77408.51,0.2,-0.90805,9e-05,10.65317]
[1779735795119,29.44,77412.88,0.2,-0.90767,9e-05,10.6868]
[1779735800155,29.44,77413.71,0.2,-0.90757,9e-05,10.69505]
[1779735801510,29.44,77414.01,0.2,-0.90754,9e-05,10.69769]
[1779735801562,29.44,77414.01,0.2,-0.90754,9e-05,10.69769]
[1779735801720,29.44,77414.01,0.2,-0.90754,9e-05,10.69769]
[1779735802169,29.44,77413.22,0.2,-0.90761,9e-05,10.69204]
[1779735809218,29.45,77413.75,0.2,-0.90753,9e-05,10.69871]
[1779735811239,29.45,77401.95,0.2,-0.90858,9e-05,10.60545]
[1779735812240,29.45,77391.48,0.2,-0.90947,9e-05,10.52707]
[1779735813247,29.45,77390.69,0.2,-0.90954,9e-05,10.52167]
[1779735815163,29.45,77390.69,0.2,-0.90954,9e-05,10.52167]
[1779735815215,29.45,77390.69,0.2,-0.90954,9e-05,10.52167]
[1779735815224,29.45,77390.69,0.2,-0.90954,9e-05,10.52167]
[1779735815261,29.45,77390.25,0.2,-0.90956,9e-05,10.51949]
[1779735820300,29.45,77386.59,0.2,-0.90984,9e-05,10.49486]
[1779735822314,29.46,77382.3,0.2,-0.91019,9e-05,10.46386]
[1779735824417,29.46,77383.54,0.2,-0.91007,9e-05,10.47452]
[1779735824469,29.46,77383.54,0.2,-0.91007,9e-05,10.47452]
[1779735824721,29.46,77383.54,0.2,-0.91007,9e-05,10.47452]
[1779735825335,29.46,77383.63,0.2,-0.91005,9e-05,10.47586]
[1779735831377,29.46,77381.74,0.2,-0.91017,9e-05,10.46557]
[1779735836412,29.47,77381.37,0.2,-0.91016,9e-05,10.46609]
[1779735837478,29.47,77381.37,0.2,-0.91016,9e-05,10.46609]
[1779735837530,29.47,77381.37,0.2,-0.91016,9e-05,10.46609]
[1779735837721,29.47,77381.37,0.2,-0.91016,9e-05,10.46609]
[1779735837808,29.47,77381.33,0.2,-0.91016,9e-05,10.46645]
[1779735841520,29.47,77381.19,0.2,-0.91015,9e-05,10.46736]
[1779735841724,29.47,77381.19,0.2,-0.91015,9e-05,10.46736]
[1779735841751,29.47,77381.53,0.2,-0.91011,9e-05,10.47057]
[1779735842454,29.48,77386.14,0.2,-0.90971,9e-05,10.5059]
[1779735846547,29.48,77386.72,0.2,-0.90964,9e-05,10.51203]
[1779735846595,29.48,77386.72,0.2,-0.90964,9e-05,10.51203]
[1779735846721,29.48,77386.72,0.2,-0.90964,9e-05,10.51203]
[1779735846822,29.48,77386.95,0.2,-0.90961,9e-05,10.51434]
[1779735853532,29.49,77389.18,0.2,-0.90938,9e-05,10.53505]
[1779735856717,29.49,77389.28,0.2,-0.90936,9e-05,10.53691]
[1779735856769,29.49,77389.28,0.2,-0.90936,9e-05,10.53691]
[1779735856971,29.49,77389.28,0.2,-0.90936,9e-05,10.53691]
[1779735856976,29.49,77389.31,0.2,-0.90935,9e-05,10.53769]
[1779735864609,29.49,77387.15,0.2,-0.90948,9e-05,10.52579]
[1779735866355,29.49,77387.15,0.2,-0.90948,9e-05,10.52579]
[1779735866407,29.49,77387.15,0.2,-0.90948,9e-05,10.52579]
[1779735866414,29.5,77386.18,0.2,-0.90955,9e-05,10.51967]
[1779735866471,29.5,77386.18,0.2,-0.90955,9e-05,10.51967]
[1779735871658,29.5,77386.16,0.2,-0.90955,9e-05,10.51847]
[1779735874913,29.5,77386.66,0.2,-0.90949,9e-05,10.52344]
[1779735874965,29.5,77386.66,0.2,-0.90949,9e-05,10.52344]
[1779735874975,29.5,77386.66,0.2,-0.90949,9e-05,10.52344]
[1779735875010,29.5,77386.78,0.2,-0.90948,9e-05,10.52494]
[1779735880721,29.51,77386.73,0.2,-0.90944,9e-05,10.52813]
[1779735886065,29.51,77389.05,0.2,-0.90921,9e-05,10.54791]
[1779735886117,29.51,77389.05,0.2,-0.90921,9e-05,10.54791]
[1779735886223,29.51,77389.05,0.2,-0.90921,9e-05,10.54791]
[1779735886324,29.51,77389.16,0.2,-0.90919,9e-05,10.54985]
[1779735891888,29.52,77389.43,0.2,-0.90914,9e-05,10.55409]
[1779735891970,29.52,77389.43,0.2,-0.90914,9e-05,10.55409]
[1779735891989,29.52,77386.75,0.2,-0.90936,9e-05,10.53445]
[1779735897840,29.52,77384.43,0.2,-0.90952,9e-05,10.52062]
[1779735901880,29.53,77390.15,0.2,-0.909,9e-05,10.56613]
[1779735902884,29.53,77401.63,0.2,-0.908,9e-05,10.65377]
[1779735903891,29.53,77401.05,0.2,-0.90804,9e-05,10.65022]
[1779735904604,29.53,77401.05,0.2,-0.90804,9e-05,10.65022]
[1779735904656,29.53,77401.05,0.2,-0.90804,9e-05,10.65022]
[1779735904721,29.53,77401.05,0.2,-0.90804,9e-05,10.65022]
[1779735904898,29.53,77401.22,0.2,-0.90802,9e-05,10.65235]
[1779735910939,29.54,77401.24,0.2,-0.90796,9e-05,10.65713]
[1779735914204,29.54,77401.16,0.2,-0.90796,9e-05,10.65734]
[1779735914227,29.54,77401.16,0.2,-0.90796,9e-05,10.65734]
[1779735914258,29.54,77401.16,0.2,-0.90796,9e-05,10.65734]
[1779735914299,29.54,77403.0,0.2,-0.90779,9e-05,10.67167]
[1779735921011,29.55,77403.05,0.2,-0.90776,9e-05,10.67479]
[1779735922694,29.55,77403.05,0.2,-0.90775,9e-05,10.67518]
[1779735922723,29.55,77403.05,0.2,-0.90775,9e-05,10.67518]
[1779735922746,29.55,77403.05,0.2,-0.90775,9e-05,10.67518]
[1779735922795,29.55,77403.05,0.2,-0.90775,9e-05,10.67557]
[1779735925874,29.55,77402.92,0.2,-0.90775,9e-05,10.67536]
[1779735925973,29.55,77402.92,0.2,-0.90775,9e-05,10.67536]
[1779735926046,29.55,77404.09,0.2,-0.90765,9e-05,10.6846]
[1779735927053,29.55,77414.21,0.2,-0.90676,9e-05,10.76168]
[1779735928060,29.55,77416.12,0.2,-0.90659,9e-05,10.77644]
[1779735929067,29.55,77420.23,0.2,-0.90623,9e-05,10.80791]
[1779735930128,29.55,77420.23,0.2,-0.90623,9e-05,10.80791]
[1779735930180,29.55,77420.23,0.2,-0.90623,9e-05,10.80791]
[1779735930223,29.55,77420.23,0.2,-0.90623,9e-05,10.80791]
[1779735930292,29.55,77419.87,0.2,-0.90626,9e-05,10.80535]
[1779735935822,29.55,77422.34,0.2,-0.90606,9e-05,10.82088]
[1779735935970,29.55,77422.34,0.2,-0.90606,9e-05,10.82088]
[1779735936116,29.55,77421.69,0.2,-0.90611,9e-05,10.81652]
[1779735943165,29.55,77416.19,0.2,-0.90657,9e-05,10.77629]
[1779735946961,29.56,77415.13,0.2,-0.90666,9e-05,10.76892]
[1779735946973,29.56,77415.13,0.2,-0.90666,9e-05,10.76892]
[1779735947013,29.56,77415.13,0.2,-0.90666,9e-05,10.76892]
[1779735947063,29.56,77415.13,0.2,-0.90666,9e-05,10.76915]
[1779735951384,29.56,77415.06,0.2,-0.90666,9e-05,10.76907]
[1779735951479,29.56,77415.06,0.2,-0.90666,9e-05,10.76907]
[1779735951399,29.56,77414.06,0.2,-0.90674,9e-05,10.76216]
[1779735958443,29.56,77412.84,0.2,-0.90683,9e-05,10.75387]
[1779735958471,29.56,77412.84,0.2,-0.90683,9e-05,10.75387]
[1779735958490,29.56,77412.84,0.2,-0.90683,9e-05,10.75387]
[1779735958466,29.56,77414.69,0.2,-0.90666,9e-05,10.76864]
[1779735959349,29.56,77414.69,0.2,-0.90666,9e-05,10.76864]
[1779735959473,29.56,77414.69,0.2,-0.90666,9e-05,10.76864]
[1779735959422,29.56,77414.75,0.2,-0.90665,9e-05,10.76931]
[1779735960285,29.56,77420.27,0.2,-0.90617,9e-05,10.81125]
[1779735963073,29.56,77421.15,0.2,-0.90609,9e-05,10.81831]
[1779735963126,29.56,77421.15,0.2,-0.90609,9e-05,10.81831]
[1779735963223,29.56,77421.15,0.2,-0.90609,9e-05,10.81831]
[1779735963307,29.56,77422.07,0.2,-0.90601,9e-05,10.82546]
[1779735964476,29.56,77422.07,0.2,-0.90601,9e-05,10.82546]
[1779735964724,29.56,77421.99,0.2,-0.90601,9e-05,10.82499]
[1779735965320,29.56,77422.08,0.2,-0.906,9e-05,10.8258]
[1779735970355,29.56,77422.03,0.2,-0.906,9e-05,10.82607]
[1779735975391,29.56,77422.3,0.2,-0.90597,9e-05,10.82891]
[1779735980540,29.56,77422.19,0.2,-0.90597,9e-05,10.8282]
[1779735980592,29.56,77422.19,0.2,-0.90597,9e-05,10.8282]
[1779735980721,29.56,77422.19,0.2,-0.90597,9e-05,10.8282]
[1779735980745,29.57,77422.19,0.2,-0.90597,9e-05,10.82871]
[1779735992510,29.57,77422.22,0.2,-0.90598,9e-05,10.82637]
[1779736001574,29.57,77422.33,0.2,-0.90595,9e-05,10.82838]
[1779736006609,29.57,77420.99,0.2,-0.90606,9e-05,10.81888]
[1779736011643,29.57,77421.1,0.2,-0.90605,9e-05,10.82044]
[1779736017686,29.57,77418.66,0.2,-0.90625,9e-05,10.80275]
[1779736019161,29.57,77418.66,0.2,-0.90625,9e-05,10.80275]
[1779736019213,29.57,77418.66,0.2,-0.90625,9e-05,10.80275]
[1779736019223,29.57,77418.66,0.2,-0.90625,9e-05,10.80275]
[1779736019308,29.57,77418.93,0.2,-0.90622,9e-05,10.80497]
[1779736025742,29.58,77419.03,0.2,-0.9062,9e-05,10.80685]
[1779736031784,29.58,77419.1,0.2,-0.90619,9e-05,10.8083]
[1779736036819,29.58,77421.31,0.2,-0.90598,9e-05,10.82584]
[1779736039701,29.58,77421.57,0.2,-0.90596,9e-05,10.82806]
[1779736039723,29.58,77421.57,0.2,-0.90596,9e-05,10.82806]
[1779736039754,29.58,77421.57,0.2,-0.90596,9e-05,10.82806]
[1779736039840,29.58,77421.29,0.2,-0.90598,9e-05,10.82605]
[1779736044185,29.58,77421.51,0.2,-0.90596,9e-05,10.82808]
[1779736044222,29.58,77421.51,0.2,-0.90596,9e-05,10.82808]
[1779736044226,29.58,77421.92,0.2,-0.90592,9e-05,10.83131]
[1779736044875,29.58,77425.37,0.2,-0.90561,9e-05,10.85768]
[1779736046591,29.58,77425.37,0.2,-0.90561,9e-05,10.85768]
[1779736045881,29.58,77428.86,0.2,-0.90531,9e-05,10.88434]
[1779736046682,29.58,77428.86,0.2,-0.90531,9e-05,10.88434]
[1779736046720,29.58,77428.86,0.2,-0.90531,9e-05,10.88434]
[1779736046889,29.58,77428.96,0.2,-0.9053,9e-05,10.88513]
[1779736048903,29.58,77434.97,0.2,-0.90476,9e-05,10.93103]
[1779736053850,29.58,77435.75,0.2,-0.90473,9e-05,10.93268]
[1779736053901,29.58,77435.75,0.2,-0.90473,9e-05,10.93268]
[1779736053971,29.58,77435.75,0.2,-0.90473,9e-05,10.93268]
[1779736054072,29.58,77435.75,0.2,-0.90473,9e-05,10.93264]
[1779736059980,29.58,77435.73,0.2,-0.90473,9e-05,10.93225]
[1779736065015,29.58,77437.25,0.2,-0.9046,9e-05,10.94362]
[1779736067478,29.58,77437.21,0.2,-0.90461,9e-05,10.94327]
[1779736069539,29.58,77437.21,0.2,-0.90461,9e-05,10.94316]
[1779736069590,29.58,77437.21,0.2,-0.90461,9e-05,10.94316]
[1779736069572,29.58,77437.21,0.2,-0.90461,9e-05,10.94307]
[1779736069722,29.58,77437.21,0.2,-0.90461,9e-05,10.94307]
[1779736069686,29.58,77437.21,0.2,-0.90461,9e-05,10.94307]
[1779736071057,29.58,77437.18,0.2,-0.90461,9e-05,10.94279]
[1779736076092,29.58,77437.63,0.2,-0.90457,9e-05,10.94599]
[1779736082134,29.58,77437.35,0.2,-0.9046,9e-05,10.94357]
[1779736087169,29.58,77437.3,0.2,-0.90461,9e-05,10.943]
[1779736089182,29.58,77431.22,0.2,-0.90515,9e-05,10.89652]
[1779736089777,29.58,77431.22,0.2,-0.90515,9e-05,10.89652]
[1779736089828,29.58,77431.22,0.2,-0.90515,9e-05,10.89652]
[1779736089972,29.58,77431.22,0.2,-0.90515,9e-05,10.89652]
[1779736090190,29.58,77431.91,0.2,-0.90509,9e-05,10.90181]
[1779736095225,29.58,77430.72,0.2,-0.90519,9e-05,10.89291]
[1779736100294,29.58,77429.87,0.2,-0.90526,9e-05,10.88656]
[1779736100346,29.58,77429.87,0.2,-0.90526,9e-05,10.88656]
[1779736100475,29.58,77429.87,0.2,-0.90526,9e-05,10.88656]
[1779736100557,29.58,77429.78,0.2,-0.90527,9e-05,10.88596]
[1779736106302,29.58,77429.94,0.2,-0.90525,9e-05,10.88739]
[1779736111171,29.58,77429.28,0.2,-0.90531,9e-05,10.88254]
[1779736111221,29.58,77429.28,0.2,-0.90531,9e-05,10.88254]
[1779736111225,29.58,77429.28,0.2,-0.90531,9e-05,10.88254]
[1779736111273,29.58,77429.28,0.2,-0.90534,9e-05,10.87849]
[1779736113470,29.58,77429.28,0.2,-0.90534,9e-05,10.87849]
[1779736113571,29.58,77429.28,0.2,-0.90534,9e-05,10.87863]
[1779736119393,29.58,77429.27,0.2,-0.90534,9e-05,10.8788]
[1779736126396,29.58,77429.27,0.2,-0.90534,9e-05,10.8788]
[1779736126447,29.58,77429.27,0.2,-0.90534,9e-05,10.8788]
[1779736126472,29.58,77429.27,0.2,-0.90534,9e-05,10.8788]
[1779736126489,29.58,77429.27,0.2,-0.90533,9e-05,10.87912]
[1779736132483,29.58,77428.24,0.2,-0.90542,9e-05,10.87155]
[1779736138525,29.58,77428.61,0.2,-0.90538,9e-05,10.87464]
[1779736144568,29.58,77425.43,0.2,-0.90566,9e-05,10.85073]
[1779736144733,29.58,77425.43,0.2,-0.90566,9e-05,10.85073]
[1779736144785,29.58,77425.43,0.2,-0.90566,9e-05,10.85073]
[1779736145575,29.58,77425.23,0.2,-0.90568,9e-05,10.84928]
[1779736147472,29.58,77425.23,0.2,-0.90568,9e-05,10.84928]
[1779736154638,29.58,77425.03,0.2,-0.90569,9e-05,10.84843]
[1779736154790,29.58,77425.03,0.2,-0.90569,9e-05,10.84843]
[1779736165715,29.58,77424.54,0.2,-0.90572,9e-05,10.84541]
[1779736168736,29.58,77417.61,0.2,-0.90633,9e-05,10.79291]
[1779736169743,29.58,77412.23,0.2,-0.9068,9e-05,10.75223]
[1779736170750,29.58,77400.6,0.2,-0.90781,9e-05,10.66441]
[1779736171757,29.58,77399.29,0.2,-0.90795,9e-05,10.65078]
[1779736173771,29.59,77395.51,0.2,-0.90827,9e-05,10.62299]
[1779736176264,29.59,77395.09,0.2,-0.9083,9e-05,10.62023]
[1779736176573,29.59,77392.79,0.2,-0.90849,9e-05,10.60375]
[1779736176794,29.59,77390.42,0.2,-0.90869,9e-05,10.58589]
[1779736182315,29.59,77389.54,0.2,-0.90874,9e-05,10.58115]
[1779736182417,29.59,77386.05,0.2,-0.90904,9e-05,10.55537]
[1779736183463,29.59,77383.67,0.2,-0.90924,9e-05,10.538]
[1779736187871,29.6,77387.76,0.2,-0.90885,9e-05,10.5715]
[1779736188878,29.6,77395.07,0.2,-0.90822,9e-05,10.62705]
[1779736192905,29.6,77392.04,0.2,-0.90846,9e-05,10.60585]
[1779736196934,29.6,77386.75,0.2,-0.90889,9e-05,10.56784]
[1779736197941,29.6,77377.5,0.2,-0.90968,9e-05,10.49888]
[1779736198948,29.6,77373.97,0.2,-0.90998,9e-05,10.47254]
[1779736200962,29.6,77370.05,0.2,-0.91031,8e-05,10.44351]
[1779736202851,29.6,77369.81,0.2,-0.91033,8e-05,10.44191]
[1779736202919,29.6,77369.81,0.2,-0.91033,8e-05,10.44191]
[1779736202971,29.6,77369.81,0.2,-0.91033,8e-05,10.44191]
[1779736202976,29.6,77373.76,0.2,-0.90999,9e-05,10.47168]
[1779736208013,29.61,77373.81,0.2,-0.90997,9e-05,10.47285]
[1779736211583,29.61,77382.04,0.2,-0.90927,9e-05,10.53506]
[1779736212576,29.61,77385.39,0.2,-0.90898,9e-05,10.56029]
[1779736218084,29.61,77387.6,0.2,-0.90879,9e-05,10.57697]
[1779736221106,29.61,77391.02,0.2,-0.9085,9e-05,10.60267]
[1779736226140,29.61,77391.15,0.2,-0.90849,9e-05,10.60338]
[1779736231175,29.61,77392.25,0.2,-0.90843,9e-05,10.60728]
[1779736237218,29.6,77397.22,0.2,-0.908,9e-05,10.6443]
[1779736242253,29.6,77397.84,0.2,-0.90796,9e-05,10.6484]
[1779736249302,29.6,77397.67,0.2,-0.90798,9e-05,10.64631]
[1779736254337,29.6,77397.83,0.2,-0.90797,9e-05,10.647]
[1779736262395,29.6,77398.0,0.2,-0.90797,9e-05,10.64755]
[1779736268437,29.6,77397.95,0.2,-0.90798,9e-05,10.64665]
[1779736275487,29.6,77397.8,0.2,-0.908,9e-05,10.64494]
[1779736282536,29.6,77404.11,0.2,-0.90746,9e-05,10.69206]
[1779736283543,29.6,77406.77,0.2,-0.90721,9e-05,10.71303]
[1779736285267,29.6,77406.68,0.2,-0.9072,9e-05,10.71385]
[1779736291599,29.61,77407.13,0.2,-0.90715,9e-05,10.71748]
[1779736297643,29.61,77407.39,0.2,-0.90708,9e-05,10.72319]
[1779736305699,29.62,77407.35,0.2,-0.90706,9e-05,10.72507]
[1779736316776,29.62,77407.26,0.2,-0.90704,9e-05,10.72684]
[1779736322818,29.62,77407.23,0.2,-0.90702,9e-05,10.72784]
[1779736327853,29.62,77417.05,0.2,-0.90615,9e-05,10.80322]
[1779736328860,29.62,77416.73,0.2,-0.90618,9e-05,10.80087]
[1779736329867,29.62,77421.55,0.2,-0.90576,9e-05,10.83755]
[1779736338935,29.63,77422.38,0.2,-0.90568,9e-05,10.84413]
[1779736343969,29.63,77422.69,0.2,-0.90565,9e-05,10.84674]
[1779736349005,29.63,77422.54,0.2,-0.90566,9e-05,10.84596]
[1779736356056,29.63,77422.4,0.2,-0.9057,9e-05,10.84138]
[1779736361091,29.63,77422.5,0.2,-0.90568,9e-05,10.84247]
[1779736364836,29.63,77422.5,0.2,-0.90568,9e-05,10.84247]
[1779736365119,29.63,77415.49,0.2,-0.9063,9e-05,10.78947]
[1779736371161,29.63,77413.53,0.2,-0.90646,9e-05,10.77536]
[1779736372167,29.63,77415.8,0.2,-0.90626,9e-05,10.79271]
[1779736378959,29.63,77415.84,0.2,-0.90625,9e-05,10.79343]
[1779736379218,29.63,77420.5,0.2,-0.90584,9e-05,10.82908]
[1779736384258,29.63,77421.66,0.2,-0.90574,9e-05,10.83801]
[1779736389293,29.63,77422.67,0.2,-0.90564,9e-05,10.84658]
[1779736395335,29.63,77423.0,0.2,-0.9056,9e-05,10.8499]
[1779736400490,29.64,77422.09,0.2,-0.90566,9e-05,10.84462]
[1779736407419,29.64,77422.64,0.2,-0.90557,9e-05,10.85202]
[1779736412454,29.64,77422.66,0.2,-0.90558,9e-05,10.85003]
[1779736415475,29.65,77420.38,0.2,-0.90576,9e-05,10.83393]
[1779736419502,29.65,77433.5,0.2,-0.9046,9e-05,10.93404]
[1779736420510,29.65,77432.55,0.2,-0.90468,9e-05,10.92706]
[1779736421517,29.65,77436.23,0.2,-0.90435,9e-05,10.95539]
[1779736428566,29.65,77438.12,0.2,-0.90417,9e-05,10.97143]
[1779736433604,29.65,77438.43,0.2,-0.90414,9e-05,10.97329]
[1779736444681,29.65,77438.33,0.2,-0.90418,9e-05,10.9707]
[1779736449716,29.64,77436.8,0.2,-0.90432,9e-05,10.95836]
[1779736455758,29.64,77436.94,0.2,-0.90431,9e-05,10.95882]
[1779736462807,29.64,77436.02,0.2,-0.9044,9e-05,10.9512]
[1779736467841,29.64,77435.65,0.2,-0.90444,9e-05,10.94802]
[1779736472878,29.64,77435.65,0.2,-0.90448,9e-05,10.94354]
[1779736483955,29.64,77435.75,0.2,-0.90447,9e-05,10.94374]
[1779736493017,29.64,77435.18,0.2,-0.90453,9e-05,10.93895]
[1779736498053,29.64,77435.26,0.2,-0.90452,9e-05,10.93935]
[1779736504118,29.64,77436.38,0.2,-0.90443,9e-05,10.94765]
[1779736509153,29.64,77435.92,0.2,-0.90447,9e-05,10.94389]
[1779736510160,29.64,77424.44,0.2,-0.90549,9e-05,10.85642]
[1779736511900,29.64,77422.24,0.2,-0.90568,9e-05,10.83979]
[1779736512178,29.64,77418.7,0.2,-0.90599,9e-05,10.81301]
[1779736520236,29.64,77416.59,0.2,-0.90616,9e-05,10.79862]
[1779736525271,29.65,77416.59,0.2,-0.90612,9e-05,10.80136]
[1779736530306,29.65,77416.54,0.2,-0.9061,9e-05,10.80362]
[1779736535341,29.65,77414.15,0.2,-0.90631,9e-05,10.78396]
[1779736536195,29.65,77414.15,0.2,-0.90631,9e-05,10.78396]
[1779736543397,29.66,77416.42,0.2,-0.90606,9e-05,10.80516]
[1779736549439,29.66,77416.46,0.2,-0.90602,9e-05,10.80832]
[1779736555357,29.67,77416.49,0.2,-0.90601,9e-05,10.80947]
[1779736555481,29.67,77422.45,0.2,-0.90547,9e-05,10.85653]
[1779736559509,29.67,77424.09,0.2,-0.9053,9e-05,10.87046]
[1779736564544,29.67,77424.12,0.2,-0.90528,9e-05,10.87247]
[1779736570586,29.67,77424.02,0.2,-0.90529,9e-05,10.87126]
[1779736572591,29.67,77424.06,0.2,-0.90529,9e-05,10.87149]
[1779736578642,29.67,77424.09,0.2,-0.90529,9e-05,10.87118]
[1779736583677,29.67,77424.12,0.2,-0.9053,9e-05,10.87102]
[1779736586700,29.67,77426.61,0.2,-0.90508,9e-05,10.88972]
[1779736592742,29.67,77426.63,0.2,-0.90512,9e-05,10.8852]
[1779736598784,29.67,77424.75,0.2,-0.90529,9e-05,10.87042]
[1779736608854,29.67,77424.81,0.2,-0.90529,9e-05,10.87016]
[1779736613889,29.67,77424.75,0.2,-0.9053,9e-05,10.86937]
[1779736616911,29.67,77422.38,0.2,-0.90551,9e-05,10.85117]
[1779736617919,29.67,77413.85,0.2,-0.90626,9e-05,10.78641]
[1779736618926,29.67,77409.08,0.2,-0.90668,9e-05,10.75026]
[1779736621947,29.67,77409.19,0.2,-0.90666,9e-05,10.75138]
[1779736633024,29.67,77409.99,0.2,-0.90655,9e-05,10.76108]
[1779736634447,29.67,77409.99,0.2,-0.90655,9e-05,10.76108]
[1779736637052,29.68,77415.72,0.2,-0.90603,9e-05,10.80648]
[1779736638059,29.68,77419.04,0.2,-0.90573,9e-05,10.83256]
[1779736643094,29.68,77418.85,0.2,-0.90572,9e-05,10.83305]
[1779736648129,29.68,77418.43,0.2,-0.90574,9e-05,10.83148]
[1779736653164,29.68,77417.67,0.2,-0.90583,9e-05,10.82161]
[1779736655179,29.68,77410.65,0.2,-0.90645,9e-05,10.76848]
[1779736657193,29.68,77410.68,0.2,-0.90644,9e-05,10.76892]
[1779736663235,29.69,77410.6,0.2,-0.90644,9e-05,10.769]
[1779736675319,29.7,77409.0,0.2,-0.9065,9e-05,10.76379]
[1779736681361,29.7,77408.78,0.2,-0.90648,9e-05,10.76575]
[1779736690426,29.71,77408.24,0.2,-0.90646,9e-05,10.76724]
[1779736703546,29.72,77408.24,0.2,-0.90637,9e-05,10.7751]
[1779736713616,29.73,77408.24,0.2,-0.90633,9e-05,10.77676]
[1779736716637,29.73,77405.09,0.2,-0.90658,9e-05,10.75465]
[1779736717645,29.74,77402.67,0.2,-0.90679,9e-05,10.73699]
[1779736718652,29.74,77398.37,0.2,-0.90715,9e-05,10.70519]
[1779736719659,29.74,77395.82,0.2,-0.90737,9e-05,10.68665]
[1779736722680,29.74,77393.64,0.2,-0.90753,9e-05,10.67236]
[1779736725701,29.74,77391.34,0.2,-0.90771,9e-05,10.65683]
[1779736730736,29.74,77391.09,0.2,-0.90773,9e-05,10.65512]
[1779736735771,29.75,77387.39,0.2,-0.90802,9e-05,10.62937]
[1779736740806,29.75,77388.78,0.2,-0.90788,9e-05,10.64159]
[1779736745840,29.75,77390.67,0.2,-0.90769,9e-05,10.6588]
[1779736746848,29.76,77393.14,0.2,-0.90746,9e-05,10.67812]
[1779736747855,29.76,77395.63,0.2,-0.90724,9e-05,10.69714]
[1779736752890,29.76,77396.12,0.2,-0.90716,9e-05,10.70423]
[1779736757925,29.77,77396.44,0.2,-0.9071,9e-05,10.71]
[1779736763967,29.77,77396.0,0.2,-0.90709,9e-05,10.71071]
[1779736774037,29.78,77396.9,0.2,-0.90696,9e-05,10.72005]
[1779736779072,29.79,77407.78,0.2,-0.90597,9e-05,10.80539]
[1779736780079,29.79,77410.68,0.2,-0.90571,9e-05,10.82796]
[1779736781086,29.79,77413.26,0.2,-0.90548,9e-05,10.848]
[1779736783103,29.79,77415.72,0.2,-0.90525,9e-05,10.86759]
[1779736785117,29.79,77418.49,0.2,-0.905,9e-05,10.88947]
[1779736790152,29.8,77418.28,0.2,-0.90499,9e-05,10.88983]
[1779736795187,29.8,77418.45,0.2,-0.90496,9e-05,10.89301]
[1779736795711,29.8,77418.45,0.2,-0.90496,9e-05,10.89301]
[1779736797201,29.8,77426.54,0.2,-0.90423,9e-05,10.95509]
[1779736798207,29.8,77431.71,0.2,-0.90377,9e-05,10.99499]
[1779736803243,29.8,77432.17,0.2,-0.90372,9e-05,10.99945]
[1779736808278,29.8,77430.24,0.2,-0.90388,9e-05,10.98576]
[1779736811299,29.81,77422.13,0.2,-0.90459,9e-05,10.92479]
[1779736812306,29.81,77420.33,0.2,-0.90474,9e-05,10.91144]
[1779736817341,29.81,77420.51,0.2,-0.90471,9e-05,10.91433]
[1779736824390,29.81,77420.39,0.2,-0.90469,9e-05,10.91549]
[1779736829425,29.83,77419.42,0.2,-0.90464,9e-05,10.91972]
[1779736836473,29.86,77419.12,0.2,-0.90449,9e-05,10.93089]
[1779736837581,29.86,77419.12,0.2,-0.90449,9e-05,10.93089]
[1779736837872,29.86,77414.89,0.2,-0.90484,9e-05,10.90125]
[1779736838488,29.86,77410.6,0.2,-0.90518,9e-05,10.87163]
[1779736843523,29.89,77410.39,0.2,-0.90501,9e-05,10.88585]
[1779736849566,29.9,77410.27,0.2,-0.90497,9e-05,10.88934]
[1779736857622,29.9,77410.31,0.2,-0.90494,9e-05,10.89194]
[1779736860643,29.9,77407.89,0.2,-0.90514,9e-05,10.87453]
[1779736865678,29.9,77407.72,0.2,-0.90514,9e-05,10.87478]
[1779736870713,29.91,77407.61,0.2,-0.90513,9e-05,10.87546]
[1779736875748,29.91,77407.34,0.2,-0.90513,9e-05,10.8749]
[1779736880782,29.91,77407.31,0.2,-0.90512,9e-05,10.87614]
[1779736885818,29.91,77407.3,0.2,-0.9051,9e-05,10.8775]
[1779736890856,29.92,77407.08,0.2,-0.90511,9e-05,10.87724]
[1779736898912,29.92,77407.6,0.2,-0.90507,9e-05,10.87927]
[1779736904954,29.92,77407.31,0.2,-0.90507,9e-05,10.87872]
[1779736907975,29.92,77400.23,0.2,-0.90568,9e-05,10.82619]
[1779736908982,29.92,77397.96,0.2,-0.90588,9e-05,10.80946]
[1779736914018,29.93,77396.99,0.2,-0.90594,9e-05,10.80404]
[1779736916032,29.93,77404.35,0.2,-0.90529,9e-05,10.86018]
[1779736917039,29.93,77410.26,0.2,-0.90476,9e-05,10.90504]
[1779736919053,29.93,77413.64,0.2,-0.90446,9e-05,10.931]
[1779736924090,29.93,77413.76,0.2,-0.90444,9e-05,10.93285]
[1779736928119,29.93,77416.55,0.2,-0.90419,9e-05,10.95467]
[1779736933154,29.93,77417.76,0.2,-0.90407,9e-05,10.96459]
[1779736944232,29.94,77417.08,0.2,-0.90411,9e-05,10.96122]
[1779736949266,29.94,77418.11,0.2,-0.90401,9e-05,10.96994]
[1779736954301,29.94,77419.35,0.2,-0.90392,9e-05,10.97615]
[1779736957322,29.94,77423.86,0.2,-0.90351,9e-05,11.01085]
[1779736961350,29.94,77431.41,0.2,-0.90283,9e-05,11.06865]
[1779736963364,29.94,77434.04,0.2,-0.90259,9e-05,11.08919]
[1779736965611,29.94,77435.07,0.2,-0.90249,9e-05,11.09767]
[1779736969406,29.94,77431.31,0.2,-0.90282,9e-05,11.0697]
[1779736970413,29.94,77424.61,0.2,-0.90341,9e-05,11.01932]
[1779736979476,29.95,77423.46,0.2,-0.90348,9e-05,11.01348]
[1779736985518,29.95,77422.94,0.2,-0.9035,9e-05,11.01139]
[1779736990553,29.95,77422.33,0.2,-0.90354,9e-05,11.0083]
[1779736996595,29.96,77422.62,0.2,-0.90349,9e-05,11.0123]
[1779737001630,29.96,77422.78,0.2,-0.90346,9e-05,11.01498]
[1779737003644,29.96,77425.55,0.2,-0.90321,9e-05,11.03652]
[1779737008679,29.96,77425.57,0.2,-0.90319,9e-05,11.03793]
[1779737015728,29.96,77426.34,0.2,-0.90313,9e-05,11.04136]
[1779737022776,29.97,77425.37,0.2,-0.9032,9e-05,11.03562]
[1779737027815,29.97,77425.91,0.2,-0.90314,9e-05,11.04082]
[1779737032850,29.97,77425.34,0.2,-0.90318,9e-05,11.03759]
[1779737037885,29.97,77425.37,0.2,-0.90316,9e-05,11.03889]
[1779737041913,29.97,77432.62,0.2,-0.90251,9e-05,11.09472]
[1779737043927,29.97,77434.05,0.2,-0.90237,9e-05,11.10582]
[1779737048962,29.97,77435.82,0.2,-0.90221,9e-05,11.11979]
[1779737053997,29.97,77437.68,0.2,-0.90204,9e-05,11.13438]
[1779737059031,29.98,77440.8,0.2,-0.90175,9e-05,11.1585]
[1779737065073,29.98,77441.51,0.2,-0.90169,9e-05,11.16424]
[1779737070109,29.98,77441.27,0.2,-0.9017,9e-05,11.16269]
[1779737072123,29.98,77443.51,0.2,-0.90153,9e-05,11.17573]
[1779737077158,29.98,77443.54,0.2,-0.90153,9e-05,11.1762]
[1779737087228,29.98,77443.52,0.2,-0.90152,9e-05,11.17677]
[1779737092263,29.98,77443.48,0.2,-0.90152,9e-05,11.17669]
[1779737097298,29.98,77443.36,0.2,-0.90153,9e-05,11.17601]
[1779737100319,29.98,77440.47,0.2,-0.90179,9e-05,11.15417]
[1779737104348,29.98,77437.14,0.2,-0.90208,9e-05,11.12918]
[1779737110390,29.98,77438.83,0.2,-0.90192,9e-05,11.14268]
[1779737117439,29.98,77438.41,0.2,-0.90195,9e-05,11.14025]
[1779737123481,29.98,77438.88,0.2,-0.9019,9e-05,11.14453]
[1779737128516,29.98,77438.59,0.2,-0.90192,9e-05,11.14292]
[1779737141607,29.99,77438.2,0.2,-0.90196,9e-05,11.13764]
[1779737146642,29.99,77438.34,0.2,-0.90194,9e-05,11.13938]
[1779737153691,29.99,77435.75,0.2,-0.90216,9e-05,11.12064]
[1779737159733,29.99,77435.07,0.2,-0.90221,9e-05,11.11648]
[1779737164767,29.99,77435.2,0.2,-0.90219,9e-05,11.11828]
[1779737169803,29.99,77434.66,0.2,-0.90223,9e-05,11.1149]
[1779737174838,29.99,77434.03,0.2,-0.90228,9e-05,11.11088]
[1779737179873,30.0,77433.68,0.2,-0.9023,9e-05,11.10899]
[1779737185729,30.0,77431.43,0.2,-0.9025,9e-05,11.09223]
[1779737194985,30.0,77431.49,0.2,-0.9025,9e-05,11.09077]
[1779737205059,30.0,77431.31,0.2,-0.90249,9e-05,11.09105]
[1779737210094,30.0,77431.33,0.2,-0.90248,9e-05,11.09198]
[1779737215129,30.0,77431.09,0.2,-0.90249,9e-05,11.09091]
[1779737219157,30.01,77422.29,0.2,-0.90327,9e-05,11.02484]
[1779737220164,30.01,77421.14,0.2,-0.90337,9e-05,11.01639]
[1779737225199,30.01,77422.97,0.2,-0.90319,9e-05,11.03157]
[1779737232247,30.01,77423.02,0.2,-0.90316,9e-05,11.03369]
[1779737242318,30.02,77423.04,0.2,-0.90313,9e-05,11.03646]
[1779737250374,30.02,77422.91,0.2,-0.90311,9e-05,11.03841]
[1779737257423,30.02,77427.93,0.2,-0.90266,9e-05,11.07482]
[1779737258488,30.02,77433.83,0.2,-0.90213,9e-05,11.11985]
[1779737261452,30.03,77436.48,0.2,-0.90189,9e-05,11.14064]
[1779737266487,30.03,77437.62,0.2,-0.90177,9e-05,11.1503]
[1779737272533,30.03,77435.32,0.2,-0.90197,9e-05,11.134]
[1779737274546,30.03,77437.71,0.2,-0.90175,9e-05,11.15259]
[1779737281597,30.03,77437.98,0.2,-0.90171,9e-05,11.15602]
[1779737286632,30.03,77437.26,0.2,-0.90176,9e-05,11.15154]
[1779737291667,30.03,77437.34,0.2,-0.90174,9e-05,11.15315]
[1779737296702,30.04,77437.96,0.2,-0.90167,9e-05,11.15887]
[1779737302744,30.04,77438.2,0.2,-0.90163,9e-05,11.16206]
[1779737307779,30.04,77438.81,0.2,-0.90157,9e-05,11.16764]
[1779737312814,30.04,77438.46,0.2,-0.90162,9e-05,11.16179]
[1779737318856,30.04,77438.36,0.2,-0.90161,9e-05,11.16222]
[1779737327919,30.05,77436.47,0.2,-0.90176,9e-05,11.14964]
[1779737328926,30.05,77433.84,0.2,-0.90199,9e-05,11.1299]
[1779737333961,30.05,77433.01,0.2,-0.90205,9e-05,11.12488]
[1779737338998,30.05,77432.62,0.2,-0.90207,9e-05,11.12322]
[1779737344037,30.05,77433.51,0.2,-0.90198,9e-05,11.13125]
[1779737358136,30.06,77434.12,0.2,-0.90188,9e-05,11.13915]
[1779737363171,30.06,77437.71,0.2,-0.90155,9e-05,11.1675]
[1779737368206,30.06,77437.87,0.2,-0.90152,9e-05,11.16962]
[1779737371227,30.06,77440.09,0.2,-0.90135,9e-05,11.18285]
[1779737372234,30.06,77445.53,0.2,-0.90086,9e-05,11.22436]
[1779737374249,30.06,77451.19,0.2,-0.90034,9e-05,11.26762]
[1779737379275,30.06,77453.5,0.2,-0.90013,9e-05,11.28534]
[1779737384324,30.06,77454.87,0.2,-0.90001,9e-05,11.29577]
[1779737389363,30.06,77457.27,0.2,-0.89979,9e-05,11.31397]
[1779737391377,30.06,77454.6,0.2,-0.90004,9e-05,11.29351]
[1779737396416,30.06,77453.58,0.2,-0.90013,9e-05,11.28571]
[1779737401451,30.06,77452.96,0.2,-0.90019,9e-05,11.28095]
[1779737402458,30.06,77450.15,0.2,-0.90044,9e-05,11.25953]
[1779737408500,30.06,77448.45,0.2,-0.90059,9e-05,11.2468]
[1779737414545,30.06,77452.39,0.2,-0.90023,9e-05,11.27704]
[1779737415552,30.06,77458.97,0.2,-0.89964,9e-05,11.32722]
[1779737417567,30.06,77460.3,0.2,-0.89952,9e-05,11.33718]
[1779737421594,30.06,77451.65,0.2,-0.90031,9e-05,11.27077]
[1779737423608,30.06,77450.44,0.2,-0.90042,9e-05,11.26155]
[1779737425622,30.06,77443.15,0.2,-0.90107,9e-05,11.20609]
[1779737426629,30.06,77439.03,0.2,-0.90144,9e-05,11.17488]
[1779737431664,30.06,77439.48,0.2,-0.90143,9e-05,11.17489]
[1779737436699,30.06,77438.28,0.2,-0.90152,9e-05,11.16656]
[1779737441734,30.07,77437.57,0.2,-0.90158,9e-05,11.16207]
[1779737453822,30.07,77441.9,0.2,-0.90116,9e-05,11.19712]
[1779737454829,30.07,77446.59,0.2,-0.90074,9e-05,11.23296]
[1779737456843,30.07,77443.48,0.2,-0.90101,9e-05,11.20952]
[1779737457850,30.07,77435.83,0.2,-0.9017,9e-05,11.15151]
[1779737459864,30.07,77435.07,0.2,-0.90176,9e-05,11.14607]
[1779737465906,30.07,77433.5,0.2,-0.90189,9e-05,11.13565]
[1779737471947,30.08,77432.66,0.2,-0.90195,9e-05,11.13059]
[1779737480006,30.08,77432.38,0.2,-0.90195,9e-05,11.13016]
[1779737482018,30.08,77423.57,0.2,-0.90273,9e-05,11.06389]
[1779737483025,30.08,77421.47,0.2,-0.90291,9e-05,11.04832]
[1779737488060,30.08,77421.22,0.2,-0.90292,9e-05,11.04805]
[1779737497123,30.09,77420.29,0.2,-0.903,9e-05,11.03976]
[1779737502926,30.09,77420.29,0.2,-0.90298,9e-05,11.04102]
[1779737506186,30.09,77417.96,0.2,-0.90317,9e-05,11.02497]
[1779737507193,30.09,77414.37,0.2,-0.90348,9e-05,10.99822]
[1779737512228,30.09,77413.6,0.2,-0.90353,9e-05,10.99432]
[1779737519277,30.1,77413.84,0.2,-0.90348,9e-05,10.99876]
[1779737520284,30.1,77417.19,0.2,-0.90318,9e-05,11.0244]
[1779737525319,30.1,77417.03,0.2,-0.90317,9e-05,11.02486]
[1779737529347,30.1,77414.01,0.2,-0.90342,9e-05,11.00341]
[1779737530354,30.1,77410.26,0.2,-0.90375,9e-05,10.97552]
[1779737535389,30.11,77409.97,0.2,-0.90375,9e-05,10.97535]
[1779737541431,30.11,77410.48,0.2,-0.90368,9e-05,10.98154]
[1779737546466,30.11,77410.69,0.2,-0.90363,9e-05,10.98501]
[1779737552508,30.12,77410.56,0.2,-0.90365,9e-05,10.9821]
[1779737557543,30.12,77410.63,0.2,-0.90362,9e-05,10.98446]
[1779737562578,30.12,77410.64,0.2,-0.9036,9e-05,10.98633]
[1779737571641,30.13,77410.54,0.2,-0.90357,9e-05,10.98874]
[1779737581712,30.13,77410.52,0.2,-0.90353,9e-05,10.99202]
[1779737582719,30.13,77413.34,0.2,-0.90328,9e-05,11.0136]
[1779737588760,30.14,77413.76,0.2,-0.90322,9e-05,11.01856]
[1779737593796,30.14,77414.07,0.2,-0.90318,9e-05,11.0223]
[1779737596817,30.14,77410.46,0.2,-0.90349,9e-05,10.99594]
[1779737597825,30.14,77404.98,0.2,-0.90396,9e-05,10.95505]
[1779737598831,30.14,77398.67,0.2,-0.90451,9e-05,10.90805]
[1779737599838,30.14,77395.91,0.2,-0.90475,9e-05,10.88781]
[1779737604874,30.15,77396.43,0.2,-0.90468,9e-05,10.89414]
[1779737608903,30.15,77393.71,0.2,-0.90489,9e-05,10.87574]
[1779737614943,30.15,77392.16,0.2,-0.90502,9e-05,10.86331]
[1779737617965,30.16,77389.05,0.2,-0.90527,9e-05,10.84178]
[1779737623000,30.16,77389.9,0.2,-0.90516,9e-05,10.85122]
[1779737628035,30.17,77389.92,0.2,-0.90512,9e-05,10.85444]
[1779737637102,30.18,77388.25,0.2,-0.90519,9e-05,10.84806]
[1779737638111,30.18,77370.35,0.2,-0.90674,9e-05,10.71459]
[1779737638844,30.18,77370.35,0.2,-0.90674,9e-05,10.71459]
[1779737638923,30.18,77370.35,0.2,-0.90674,9e-05,10.71459]
[1779737639116,30.18,77368.37,0.2,-0.9069,9e-05,10.70031]
[1779737640142,30.18,77370.72,0.2,-0.90669,9e-05,10.71843]
[1779737641149,30.18,77377.17,0.2,-0.90613,9e-05,10.76711]
[1779737641461,30.18,77377.17,0.2,-0.90613,9e-05,10.76711]
[1779737642821,30.18,77380.15,0.2,-0.90587,9e-05,10.78996]
[1779737642878,30.18,77380.15,0.2,-0.90587,9e-05,10.78996]
[1779737642974,30.18,77380.15,0.2,-0.90587,9e-05,10.78996]
[1779737644349,30.18,77381.58,0.2,-0.90573,9e-05,10.80172]
[1779737644397,30.18,77381.58,0.2,-0.90573,9e-05,10.80172]
[1779737644470,30.18,77381.58,0.2,-0.90573,9e-05,10.80172]
[1779737645221,30.18,77381.62,0.2,-0.90572,9e-05,10.80254]
[1779737649249,30.19,77387.52,0.2,-0.90518,9e-05,10.84912]
[1779737650764,30.19,77387.96,0.2,-0.90513,9e-05,10.85286]
[1779737650777,30.19,77387.96,0.2,-0.90513,9e-05,10.85286]
[1779737650970,30.19,77387.96,0.2,-0.90513,9e-05,10.85286]
[1779737654233,30.19,77391.27,0.2,-0.90483,9e-05,10.87849]
[1779737654282,30.19,77391.86,0.2,-0.90477,9e-05,10.8837]
[1779737654470,30.19,77391.86,0.2,-0.90477,9e-05,10.8837]
[1779737654860,30.19,77391.86,0.2,-0.90477,9e-05,10.8837]
[1779737654907,30.19,77391.86,0.2,-0.90477,9e-05,10.8837]
[1779737654969,30.19,77391.86,0.2,-0.90477,9e-05,10.8837]
[1779737655071,30.19,77392.22,0.2,-0.90474,9e-05,10.88639]
[1779737658963,30.19,77392.41,0.2,-0.90471,9e-05,10.88896]
[1779737658972,30.19,77392.41,0.2,-0.90471,9e-05,10.88896]
[1779737659013,30.19,77392.41,0.2,-0.90471,9e-05,10.88896]
[1779737662314,30.19,77392.76,0.2,-0.90466,9e-05,10.89308]
[1779737662470,30.19,77392.76,0.2,-0.90466,9e-05,10.89308]
[1779737663142,30.19,77392.76,0.2,-0.90466,9e-05,10.89308]
[1779737663194,30.19,77392.76,0.2,-0.90466,9e-05,10.89308]
[1779737663219,30.19,77392.76,0.2,-0.90466,9e-05,10.89308]
[1779737663243,30.2,77391.76,0.2,-0.90474,9e-05,10.88636]
[1779737667036,30.2,77391.84,0.2,-0.90473,9e-05,10.88773]
[1779737669471,30.2,77391.87,0.2,-0.90471,9e-05,10.88911]
[1779737669572,30.2,77391.87,0.2,-0.9047,9e-05,10.8895]
[1779737676438,30.2,77391.84,0.2,-0.90471,9e-05,10.88787]
[1779737679944,30.21,77391.8,0.2,-0.9047,9e-05,10.88836]
[1779737679970,30.21,77391.8,0.2,-0.9047,9e-05,10.88836]
[1779737680309,30.21,77391.8,0.2,-0.9047,9e-05,10.88875]
[1779737680469,30.21,77391.8,0.2,-0.9047,9e-05,10.88875]
[1779737680554,30.21,77391.8,0.2,-0.90469,9e-05,10.88914]
[1779737686508,30.21,77386.53,0.2,-0.90512,9e-05,10.8521]
[1779737688666,30.21,77386.18,0.2,-0.90515,9e-05,10.84994]
[1779737688721,30.21,77386.18,0.2,-0.90515,9e-05,10.84994]
[1779737691926,30.21,77385.92,0.2,-0.90516,9e-05,10.8489]
[1779737691971,30.21,77385.92,0.2,-0.90516,9e-05,10.8489]
[1779737692060,30.21,77379.18,0.2,-0.90573,9e-05,10.79953]
[1779737692347,30.21,77379.18,0.2,-0.90573,9e-05,10.79953]
[1779737692470,30.21,77379.18,0.2,-0.90573,9e-05,10.79953]
[1779737692549,30.21,77377.11,0.2,-0.90591,9e-05,10.78464]
[1779737695047,30.22,77372.16,0.2,-0.90632,9e-05,10.74893]
[1779737695786,30.22,77372.16,0.2,-0.90632,9e-05,10.74893]
[1779737695972,30.22,77372.16,0.2,-0.90632,9e-05,10.74893]
[1779737701613,30.22,77369.08,0.2,-0.90653,9e-05,10.73028]
[1779737703638,30.23,77363.37,0.2,-0.90701,9e-05,10.68914]
[1779737704634,30.23,77347.31,0.2,-0.90837,8e-05,10.5708]
[1779737705641,30.23,77347.71,0.2,-0.90833,8e-05,10.57444]
[1779737707655,30.23,77341.98,0.2,-0.9088,8e-05,10.53354]
[1779737710893,30.23,77341.3,0.2,-0.90884,8e-05,10.53]
[1779737710975,30.23,77341.3,0.2,-0.90884,8e-05,10.53]
[1779737711265,30.23,77341.3,0.2,-0.90884,8e-05,10.53]
[1779737711470,30.23,77341.57,0.2,-0.90881,8e-05,10.53272]
[1779737711683,30.23,77340.67,0.2,-0.90888,8e-05,10.52682]
[1779737715020,30.24,77337.94,0.2,-0.90909,8e-05,10.50777]
[1779737715223,30.24,77337.94,0.2,-0.90909,8e-05,10.50777]
[1779737720748,30.24,77336.68,0.2,-0.90914,8e-05,10.50375]
[1779737725783,30.25,77336.83,0.2,-0.90908,8e-05,10.50848]
[1779737726790,30.25,77341.06,0.2,-0.90872,8e-05,10.54035]
[1779737727797,30.25,77346.45,0.2,-0.90825,8e-05,10.58077]
[1779737730787,30.25,77347.63,0.2,-0.90814,8e-05,10.5907]
[1779737730974,30.25,77347.63,0.2,-0.90814,8e-05,10.5907]
[1779737731031,30.25,77347.63,0.2,-0.90814,8e-05,10.5907]
[1779737731220,30.25,77347.63,0.2,-0.90814,8e-05,10.5907]
[1779737731279,30.26,77347.72,0.2,-0.90815,8e-05,10.58848]
[1779737735971,30.26,77350.08,0.2,-0.90793,8e-05,10.60766]
[1779737736000,30.26,77346.05,0.2,-0.90826,8e-05,10.57849]
[1779737736860,30.26,77342.06,0.2,-0.90859,8e-05,10.54969]
[1779737739468,30.26,77342.23,0.2,-0.90856,8e-05,10.55225]
[1779737744918,30.27,77344.27,0.2,-0.90835,8e-05,10.57114]
[1779737747928,30.27,77341.29,0.2,-0.90858,8e-05,10.55044]
[1779737747972,30.27,77341.29,0.2,-0.90858,8e-05,10.55044]
[1779737748879,30.27,77341.92,0.2,-0.90852,8e-05,10.55574]
[1779737748969,30.27,77341.92,0.2,-0.90852,8e-05,10.55574]
[1779737748980,30.27,77340.97,0.2,-0.9086,8e-05,10.54939]
[1779737750952,30.27,77340.82,0.2,-0.9086,8e-05,10.54893]
[1779737750972,30.27,77340.82,0.2,-0.9086,8e-05,10.54893]
[1779737752974,30.28,77351.95,0.2,-0.90763,9e-05,10.63294]
[1779737754248,30.28,77351.95,0.2,-0.90763,9e-05,10.63294]
[1779737754340,30.28,77351.95,0.2,-0.90763,9e-05,10.63294]
[1779737754301,30.28,77353.11,0.2,-0.90752,9e-05,10.64255]
[1779737754472,30.28,77353.11,0.2,-0.90752,9e-05,10.64255]
[1779737754988,30.28,77353.04,0.2,-0.90753,9e-05,10.64204]
[1779737758311,30.28,77353.97,0.2,-0.90744,9e-05,10.64994]
[1779737758472,30.28,77353.15,0.2,-0.9075,9e-05,10.64489]
[1779737758494,30.28,77353.15,0.2,-0.9075,9e-05,10.64489]
[1779737758721,30.28,77353.15,0.2,-0.9075,9e-05,10.64489]
[1779737759016,30.28,77353.27,0.2,-0.90749,9e-05,10.64578]
[1779737764267,30.28,77353.87,0.2,-0.90741,9e-05,10.65222]
[1779737764471,30.29,77355.21,0.2,-0.90729,9e-05,10.66312]
[1779737770094,30.29,77356.36,0.2,-0.90716,9e-05,10.674]
[1779737772286,30.29,77356.17,0.2,-0.90717,9e-05,10.67306]
[1779737772472,30.29,77356.17,0.2,-0.90716,9e-05,10.67399]
[1779737772688,30.29,77356.17,0.2,-0.90716,9e-05,10.67399]
[1779737772721,30.29,77356.17,0.2,-0.90716,9e-05,10.67399]
[1779737773115,30.29,77356.24,0.2,-0.90715,9e-05,10.67451]
[1779737779157,30.3,77356.02,0.2,-0.90714,9e-05,10.67566]
[1779737784192,30.3,77356.38,0.2,-0.90708,9e-05,10.68061]
[1779737789227,30.3,77355.89,0.2,-0.90709,9e-05,10.67971]
[1779737792248,30.31,77348.99,0.2,-0.9077,9e-05,10.62553]
[1779737793100,30.31,77348.99,0.2,-0.9077,9e-05,10.62553]
[1779737793224,30.31,77348.99,0.2,-0.9077,9e-05,10.62553]
[1779737795662,30.31,77344.22,0.2,-0.90808,8e-05,10.5925]
[1779737795719,30.31,77344.22,0.2,-0.90808,8e-05,10.5925]
[1779737796276,30.31,77344.23,0.2,-0.90807,8e-05,10.59315]
[1779737800049,30.31,77343.07,0.2,-0.90815,8e-05,10.58637]
[1779737800222,30.31,77343.07,0.2,-0.90815,8e-05,10.58637]
[1779737804558,30.32,77340.19,0.2,-0.90836,8e-05,10.56817]
[1779737804719,30.32,77340.19,0.2,-0.90836,8e-05,10.56817]
[1779737805340,30.32,77340.24,0.2,-0.90835,8e-05,10.56915]
[1779737807928,30.32,77339.72,0.2,-0.90838,8e-05,10.56653]
[1779737807972,30.32,77339.72,0.2,-0.90838,8e-05,10.56653]
[1779737813396,30.33,77336.77,0.2,-0.90858,8e-05,10.54861]
[1779737818431,30.33,77337.05,0.2,-0.90852,8e-05,10.55394]
[1779737820746,30.33,77337.97,0.2,-0.90843,8e-05,10.56136]
[1779737820971,30.33,77337.97,0.2,-0.90843,8e-05,10.56136]
[1779737820978,30.33,77337.97,0.2,-0.90843,8e-05,10.56136]
[1779737821222,30.33,77337.97,0.2,-0.90843,8e-05,10.56136]
[1779737821294,30.34,77337.97,0.2,-0.90842,8e-05,10.56265]
[1779737826487,30.34,77338.4,0.2,-0.90834,8e-05,10.56904]
[1779737831534,30.34,77339.24,0.2,-0.90824,8e-05,10.57778]
[1779737831721,30.34,77339.24,0.2,-0.90824,8e-05,10.57778]
[1779737837566,30.35,77341.91,0.2,-0.90797,8e-05,10.60172]
[1779737840911,30.35,77341.91,0.2,-0.90795,8e-05,10.60289]
[1779737840972,30.35,77341.91,0.2,-0.90795,8e-05,10.60289]
[1779737841010,30.35,77342.3,0.2,-0.90791,8e-05,10.60634]
[1779737841473,30.35,77342.3,0.2,-0.90791,8e-05,10.60634]
[1779737846628,30.36,77345.78,0.2,-0.90758,8e-05,10.63518]
[1779737855692,30.37,77345.6,0.2,-0.90757,8e-05,10.63428]
[1779737858713,30.37,77351.54,0.2,-0.90705,9e-05,10.67957]
[1779737861339,30.37,77353.25,0.2,-0.9069,9e-05,10.69263]
[1779737861391,30.37,77353.25,0.2,-0.9069,9e-05,10.69263]
[1779737861471,30.37,77353.25,0.2,-0.9069,9e-05,10.69263]
[1779737861876,30.37,77353.42,0.2,-0.90688,9e-05,10.69469]
[1779737861889,30.37,77353.42,0.2,-0.90688,9e-05,10.69469]
[1779737861971,30.37,77353.42,0.2,-0.90688,9e-05,10.69469]
[1779737861986,30.37,77353.52,0.2,-0.90687,9e-05,10.69543]
[1779737868385,30.37,77350.96,0.2,-0.90706,9e-05,10.67854]
[1779737868430,30.37,77350.96,0.2,-0.90706,9e-05,10.67854]
[1779737868473,30.37,77350.96,0.2,-0.90706,9e-05,10.67854]
[1779737868787,30.38,77351.32,0.2,-0.90702,9e-05,10.68206]
[1779737868878,30.38,77351.32,0.2,-0.90702,9e-05,10.68206]
[1779737868972,30.38,77351.32,0.2,-0.90702,9e-05,10.68206]
[1779737869020,30.38,77351.52,0.2,-0.907,9e-05,10.68353]
[1779737874831,30.38,77351.55,0.2,-0.90698,9e-05,10.68544]
[1779737876625,30.38,77353.14,0.2,-0.90685,9e-05,10.69717]
[1779737876631,30.38,77353.14,0.2,-0.90685,9e-05,10.69717]
[1779737876721,30.38,77353.14,0.2,-0.90685,9e-05,10.69717]
[1779737877295,30.38,77353.14,0.2,-0.90685,9e-05,10.69717]
[1779737877389,30.38,77353.14,0.2,-0.90685,9e-05,10.69717]
[1779737877470,30.38,77353.14,0.2,-0.90685,9e-05,10.69717]
[1779737877436,30.38,77352.58,0.2,-0.90689,9e-05,10.693]
[1779737882887,30.38,77349.86,0.2,-0.90713,9e-05,10.67291]
[1779737886331,30.38,77349.79,0.2,-0.90713,9e-05,10.6724]
[1779737886433,30.38,77349.79,0.2,-0.90713,9e-05,10.6724]
[1779737886470,30.38,77349.79,0.2,-0.90713,9e-05,10.6724]
[1779737886486,30.38,77343.66,0.2,-0.90765,8e-05,10.62733]
[1779737886765,30.38,77343.66,0.2,-0.90765,8e-05,10.62733]
[1779737886814,30.38,77343.66,0.2,-0.90765,8e-05,10.62733]
[1779737886972,30.38,77343.66,0.2,-0.90765,8e-05,10.62733]
[1779737887018,30.38,77339.46,0.2,-0.90801,8e-05,10.59641]
[1779737894528,30.38,77340.11,0.2,-0.90795,8e-05,10.60173]
[1779737895549,30.38,77338.91,0.2,-0.90804,8e-05,10.59333]
[1779737895601,30.38,77338.91,0.2,-0.90804,8e-05,10.59333]
[1779737895722,30.38,77338.91,0.2,-0.90804,8e-05,10.59333]
[1779737896293,30.38,77338.91,0.2,-0.90804,8e-05,10.59333]
[1779737896475,30.38,77338.91,0.2,-0.90804,8e-05,10.59333]
[1779737896497,30.38,77338.91,0.2,-0.90804,8e-05,10.59333]
[1779737896309,30.38,77336.73,0.2,-0.90823,8e-05,10.57744]
[1779737898250,30.38,77337.52,0.2,-0.90816,8e-05,10.5834]
[1779737898470,30.38,77337.52,0.2,-0.90816,8e-05,10.5834]
[1779737898351,30.38,77337.43,0.2,-0.90816,8e-05,10.58304]
[1779737901479,30.38,77336.89,0.2,-0.90821,8e-05,10.57922]
[1779737901488,30.38,77336.89,0.2,-0.90821,8e-05,10.57922]
[1779737901723,30.38,77337.74,0.2,-0.90813,8e-05,10.58564]
[1779737902172,30.38,77337.74,0.2,-0.90813,8e-05,10.58564]
[1779737902177,30.38,77337.74,0.2,-0.90813,8e-05,10.58564]
[1779737902220,30.38,77337.74,0.2,-0.90813,8e-05,10.58564]
[1779737902275,30.38,77336.74,0.2,-0.90821,8e-05,10.57844]
[1779737903421,30.38,77336.74,0.2,-0.90821,8e-05,10.57844]
[1779737903679,30.38,77336.47,0.2,-0.90823,8e-05,10.5768]
[1779737903721,30.38,77336.47,0.2,-0.90823,8e-05,10.5768]
[1779737904036,30.38,77336.49,0.2,-0.90823,8e-05,10.57695]
[1779737905475,30.38,77336.49,0.2,-0.90823,8e-05,10.57695]
[1779737909770,30.38,77336.2,0.2,-0.90825,8e-05,10.57551]
[1779737909971,30.38,77336.2,0.2,-0.90825,8e-05,10.57551]
[1779737910078,30.38,77336.82,0.2,-0.90819,8e-05,10.58043]
[1779737911459,30.38,77336.82,0.2,-0.90819,8e-05,10.58043]
[1779737911470,30.38,77336.82,0.2,-0.90819,8e-05,10.58043]
[1779737911560,30.38,77336.27,0.2,-0.90827,8e-05,10.57248]
[1779737911684,30.38,77336.27,0.2,-0.90827,8e-05,10.57248]
[1779737911720,30.38,77336.27,0.2,-0.90827,8e-05,10.57248]
[1779737913828,30.38,77333.51,0.2,-0.9085,8e-05,10.55261]
[1779737913857,30.38,77333.51,0.2,-0.9085,8e-05,10.55261]
[1779737913970,30.38,77333.51,0.2,-0.9085,8e-05,10.55261]
[1779737914106,30.39,77334.41,0.2,-0.90842,8e-05,10.55944]
[1779737919142,30.39,77333.78,0.2,-0.90846,8e-05,10.55591]
[1779737921680,30.39,77333.48,0.2,-0.90848,8e-05,10.55415]
[1779737921719,30.39,77333.48,0.2,-0.90848,8e-05,10.55415]
[1779737922748,30.39,77333.67,0.2,-0.90846,8e-05,10.55577]
[1779737922969,30.39,77333.67,0.2,-0.90846,8e-05,10.55577]
[1779737923065,30.39,77333.67,0.2,-0.90846,8e-05,10.55577]
[1779737923170,30.39,77333.29,0.2,-0.90849,8e-05,10.5532]
[1779737923983,30.39,77333.29,0.2,-0.90849,8e-05,10.5532]
[1779737924220,30.39,77333.29,0.2,-0.90849,8e-05,10.5532]
[1779737924321,30.39,77333.29,0.2,-0.90849,8e-05,10.55343]
[1779737930282,30.39,77332.83,0.2,-0.90851,8e-05,10.5512]
[1779737930334,30.39,77332.83,0.2,-0.90851,8e-05,10.5512]
[1779737930471,30.39,77332.83,0.2,-0.90851,8e-05,10.5512]
[1779737930691,30.39,77332.72,0.2,-0.90851,8e-05,10.55085]
[1779737930724,30.39,77332.72,0.2,-0.90851,8e-05,10.55085]
[1779737930743,30.39,77332.72,0.2,-0.90851,8e-05,10.55085]
[1779737932234,30.39,77332.69,0.2,-0.90851,8e-05,10.55086]
[1779737937270,30.39,77332.87,0.2,-0.90849,8e-05,10.55334]
[1779737942305,30.4,77330.95,0.2,-0.90863,8e-05,10.5404]
[1779737943066,30.4,77330.95,0.2,-0.90863,8e-05,10.5404]
[1779737943219,30.4,77330.95,0.2,-0.90863,8e-05,10.5404]
[1779737943312,30.4,77330.72,0.2,-0.90865,8e-05,10.53894]
[1779737945840,30.4,77330.35,0.2,-0.90868,8e-05,10.53672]
[1779737945852,30.4,77330.35,0.2,-0.90868,8e-05,10.53672]
[1779737945971,30.4,77330.35,0.2,-0.90868,8e-05,10.53672]
[1779737947683,30.4,77330.27,0.2,-0.90868,8e-05,10.53663]
[1779737947720,30.4,77330.27,0.2,-0.90868,8e-05,10.53663]
[1779737947744,30.4,77330.27,0.2,-0.90868,8e-05,10.53663]
[1779737947974,30.4,77330.27,0.2,-0.90868,8e-05,10.53663]
[1779737948037,30.4,77330.27,0.2,-0.90867,8e-05,10.53688]
[1779737953382,30.4,77330.73,0.2,-0.90862,8e-05,10.54156]
[1779737958417,30.4,77330.69,0.2,-0.9086,8e-05,10.54283]
[1779737958835,30.4,77330.69,0.2,-0.9086,8e-05,10.54283]
[1779737958887,30.4,77330.69,0.2,-0.9086,8e-05,10.54283]
[1779737958970,30.4,77330.69,0.2,-0.9086,8e-05,10.54283]
[1779737959681,30.4,77330.62,0.2,-0.90861,8e-05,10.54258]
[1779737959720,30.4,77330.62,0.2,-0.90861,8e-05,10.54258]
[1779737959734,30.4,77330.62,0.2,-0.90861,8e-05,10.54258]
[1779737959970,30.4,77330.62,0.2,-0.90861,8e-05,10.54258]
[1779737960431,30.4,77330.23,0.2,-0.90864,8e-05,10.53998]
[1779737961603,30.4,77329.89,0.2,-0.90866,8e-05,10.53775]
[1779737965033,30.4,77327.84,0.2,-0.90883,8e-05,10.52353]
[1779737965778,30.41,77327.03,0.2,-0.90889,8e-05,10.51788]
[1779737965788,30.41,77327.03,0.2,-0.90889,8e-05,10.51788]
[1779737965985,30.41,77327.03,0.2,-0.90889,8e-05,10.51788]
[1779737966473,30.41,77324.78,0.2,-0.90908,8e-05,10.5017]
[1779737969494,30.41,77309.55,0.2,-0.91034,8e-05,10.39136]
[1779737970327,30.41,77309.55,0.2,-0.91034,8e-05,10.39136]
[1779737970501,30.41,77308.67,0.2,-0.9104,8e-05,10.38533]
[1779737972820,30.41,77310.02,0.2,-0.91031,8e-05,10.39197]
[1779737972875,30.41,77310.02,0.2,-0.91031,8e-05,10.39197]
[1779737972973,30.41,77310.02,0.2,-0.91031,8e-05,10.39197]
[1779737973533,30.41,77309.38,0.2,-0.91036,8e-05,10.38777]
[1779737973938,30.41,77309.38,0.2,-0.91036,8e-05,10.38777]
[1779737973978,30.41,77309.38,0.2,-0.91036,8e-05,10.38777]
[1779737974539,30.41,77303.61,0.2,-0.91083,8e-05,10.34615]
[1779737977560,30.41,77298.3,0.2,-0.91126,8e-05,10.30891]
[1779737982595,30.42,77299.03,0.2,-0.91117,8e-05,10.31662]
[1779737986623,30.42,77303.89,0.2,-0.91075,8e-05,10.35379]
[1779737989617,30.42,77305.4,0.2,-0.91061,8e-05,10.36558]
[1779737989668,30.42,77305.4,0.2,-0.91061,8e-05,10.36558]
[1779737989722,30.42,77305.4,0.2,-0.91061,8e-05,10.36558]
[1779737989761,30.42,77305.52,0.2,-0.9106,8e-05,10.36684]
[1779737995686,30.42,77304.1,0.2,-0.91069,8e-05,10.35893]
[1779737999433,30.43,77302.87,0.2,-0.91078,8e-05,10.35081]
[1779737999470,30.43,77302.87,0.2,-0.91078,8e-05,10.35081]
[1779737999571,30.43,77297.64,0.2,-0.9112,8e-05,10.31373]
[1779738000097,30.43,77297.64,0.2,-0.9112,8e-05,10.31373]
[1779738002478,30.43,77299.7,0.2,-0.91102,8e-05,10.32918]
[1779738002579,30.43,77301.61,0.2,-0.91086,8e-05,10.34396]
[1779738007152,30.43,77302.91,0.2,-0.91073,8e-05,10.35467]
[1779738007204,30.43,77302.91,0.2,-0.91073,8e-05,10.35467]
[1779738007220,30.43,77302.91,0.2,-0.91073,8e-05,10.35467]
[1779738007306,30.43,77303.69,0.2,-0.91067,8e-05,10.36076]
[1779738010792,30.44,77292.79,0.2,-0.91154,8e-05,10.28329]
[1779738011750,30.44,77292.79,0.2,-0.91154,8e-05,10.28329]
[1779738011961,30.44,77292.79,0.2,-0.91154,8e-05,10.28329]
[1779738011977,30.44,77292.79,0.2,-0.91154,8e-05,10.28329]
[1779738012062,30.44,77292.98,0.2,-0.91152,8e-05,10.28519]
[1779738017842,30.44,77293.44,0.2,-0.91145,8e-05,10.29166]
[1779738019414,30.44,77293.44,0.2,-0.91145,8e-05,10.29166]
[1779738019419,30.44,77293.44,0.2,-0.91145,8e-05,10.29166]
[1779738019471,30.44,77293.44,0.2,-0.91145,8e-05,10.29166]
[1779738019515,30.44,77292.66,0.2,-0.91151,8e-05,10.28652]
[1779738024892,30.45,77292.65,0.2,-0.91147,8e-05,10.28958]
[1779738027119,30.45,77292.3,0.2,-0.91149,8e-05,10.28756]
[1779738027171,30.45,77292.3,0.2,-0.91149,8e-05,10.28756]
[1779738027230,30.45,77292.24,0.2,-0.91149,8e-05,10.28765]
[1779738028138,30.45,77292.24,0.2,-0.91149,8e-05,10.28765]
[1779738033955,30.45,77292.47,0.2,-0.91146,8e-05,10.28891]
[1779738036168,30.46,77292.33,0.2,-0.91147,8e-05,10.28842]
[1779738043018,30.46,77290.34,0.2,-0.91158,8e-05,10.27823]
[1779738047046,30.47,77293.75,0.2,-0.91128,8e-05,10.30504]
[1779738052081,30.47,77295.05,0.2,-0.91114,8e-05,10.3169]
[1779738054094,30.47,77297.82,0.2,-0.9109,8e-05,10.33795]
[1779738059131,30.47,77299.7,0.2,-0.91072,8e-05,10.35375]
[1779738064169,30.48,77299.75,0.2,-0.9107,8e-05,10.35617]
[1779738069208,30.48,77301.42,0.2,-0.91054,8e-05,10.37023]
[1779738074243,30.48,77296.3,0.2,-0.91094,8e-05,10.33489]
[1779738075250,30.48,77293.14,0.2,-0.91119,8e-05,10.3124]
[1779738086328,30.49,77291.35,0.2,-0.91128,8e-05,10.30457]
[1779738091363,30.5,77292.43,0.2,-0.91119,8e-05,10.31066]
[1779738095392,30.5,77301.26,0.2,-0.91045,8e-05,10.37657]
[1779738097406,30.5,77302.38,0.2,-0.91034,8e-05,10.38554]
[1779738102448,30.5,77302.7,0.2,-0.9103,8e-05,10.38966]
[1779738104462,30.5,77307.57,0.2,-0.90988,8e-05,10.42576]
[1779738106475,30.51,77310.4,0.2,-0.90964,8e-05,10.44699]
[1779738111511,30.51,77311.23,0.2,-0.90956,8e-05,10.45432]
[1779738116546,30.51,77309.27,0.2,-0.90971,8e-05,10.44127]
[1779738121581,30.51,77309.05,0.2,-0.90971,8e-05,10.44124]
[1779738126616,30.51,77308.89,0.2,-0.9097,8e-05,10.44138]
[1779738127623,30.51,77311.8,0.2,-0.90946,8e-05,10.46283]
[1779738132658,30.52,77312.43,0.2,-0.90939,8e-05,10.46855]
[1779738137693,30.52,77311.77,0.2,-0.90943,8e-05,10.46483]
[1779738143734,30.52,77312.82,0.2,-0.90933,8e-05,10.47375]
[1779738148770,30.52,77313.18,0.2,-0.90929,8e-05,10.4774]
[1779738155819,30.52,77313.26,0.2,-0.9093,8e-05,10.47529]
[1779738160854,30.53,77312.91,0.2,-0.90932,8e-05,10.47374]
[1779738165656,30.53,77315.18,0.2,-0.90912,8e-05,10.49088]
[1779738165728,30.53,77315.18,0.2,-0.90912,8e-05,10.49088]
[1779738165706,30.53,77317.37,0.2,-0.90893,8e-05,10.50716]
[1779738166475,30.53,77317.37,0.2,-0.90893,8e-05,10.50716]
[1779738166477,30.53,77327.12,0.2,-0.90811,8e-05,10.5784]
[1779738166906,30.53,77327.68,0.2,-0.90807,8e-05,10.58254]
[1779738171942,30.53,77328.54,0.2,-0.90799,8e-05,10.58896]
[1779738176977,30.53,77328.4,0.2,-0.908,8e-05,10.58839]
[1779738179745,30.53,77332.61,0.2,-0.90764,8e-05,10.61948]
[1779738180383,30.53,77336.64,0.2,-0.9073,8e-05,10.64904]
[1779738186040,30.53,77334.82,0.2,-0.90745,8e-05,10.63576]
[1779738191075,30.53,77335.78,0.2,-0.90737,8e-05,10.64297]
[1779738196109,30.53,77338.7,0.2,-0.90712,8e-05,10.66455]
[1779738201146,30.53,77339.26,0.2,-0.90707,8e-05,10.6687]
[1779738206183,30.53,77339.7,0.2,-0.90704,8e-05,10.67193]
[1779738211218,30.53,77340.79,0.2,-0.90697,8e-05,10.67582]
[1779738214475,30.53,77341.07,0.2,-0.90695,8e-05,10.67786]
[1779738219430,30.53,77345.69,0.2,-0.90656,9e-05,10.71175]
[1779738221288,30.53,77348.36,0.2,-0.90633,9e-05,10.73128]
[1779738226323,30.53,77349.07,0.2,-0.90628,9e-05,10.73606]
[1779738231358,30.53,77348.41,0.2,-0.90634,9e-05,10.73073]
[1779738236102,30.53,77348.5,0.2,-0.90633,9e-05,10.731]
[1779738241430,30.53,77348.89,0.2,-0.90631,9e-05,10.73326]
[1779738246465,30.52,77348.08,0.2,-0.90638,9e-05,10.72681]
[1779738251500,30.52,77348.7,0.2,-0.90634,9e-05,10.73096]
[1779738259556,30.52,77348.39,0.2,-0.90637,9e-05,10.72807]
[1779738264591,30.52,77348.39,0.2,-0.90637,9e-05,10.72771]
[1779738270633,30.52,77348.46,0.2,-0.90637,9e-05,10.7278]
[1779738275668,30.52,77348.8,0.2,-0.90638,9e-05,10.72588]
[1779738280703,30.52,77348.77,0.2,-0.90638,9e-05,10.72535]
[1779738286746,30.52,77349.2,0.2,-0.90635,9e-05,10.72814]
[1779738291781,30.52,77348.67,0.2,-0.9064,9e-05,10.72397]
[1779738296815,30.52,77348.78,0.2,-0.90639,9e-05,10.72448]
[1779738301851,30.52,77349.59,0.2,-0.90633,9e-05,10.73013]
[1779738306887,30.52,77350.78,0.2,-0.90623,9e-05,10.73846]
[1779738311922,30.52,77352.06,0.2,-0.90613,9e-05,10.74733]
[1779738316957,30.52,77353.88,0.2,-0.90598,9e-05,10.76011]
[1779738320985,30.52,77351.59,0.2,-0.90618,9e-05,10.74268]
[1779738326024,30.51,77351.73,0.2,-0.90618,9e-05,10.74313]
[1779738331155,30.51,77353.52,0.2,-0.90603,9e-05,10.75582]
[1779738333079,30.51,77361.13,0.2,-0.90541,9e-05,10.80745]
[1779738334086,30.51,77364.49,0.2,-0.90513,9e-05,10.83207]
[1779738338115,30.51,77369.49,0.2,-0.90471,9e-05,10.86803]
[1779738343150,30.51,77370.65,0.2,-0.90463,9e-05,10.87513]
[1779738348185,30.51,77370.77,0.2,-0.90463,9e-05,10.87455]
[1779738353220,30.5,77374.48,0.2,-0.90433,9e-05,10.90063]
[1779738358255,30.5,77371.93,0.2,-0.90457,9e-05,10.88019]
[1779738363290,30.5,77372.15,0.2,-0.90456,9e-05,10.88046]
[1779738371346,30.5,77372.15,0.2,-0.90459,9e-05,10.87831]
[1779738374367,30.49,77364.34,0.2,-0.90527,9e-05,10.81969]
[1779738375373,30.49,77359.72,0.2,-0.90567,9e-05,10.78537]
[1779738376380,30.49,77356.4,0.2,-0.90596,9e-05,10.76073]
[1779738381416,30.49,77353.44,0.2,-0.90622,9e-05,10.73855]
[1779738386450,30.49,77356.83,0.2,-0.90593,9e-05,10.76337]
[1779738387458,30.49,77359.15,0.2,-0.90573,9e-05,10.78043]
[1779738392493,30.49,77358.5,0.2,-0.90582,9e-05,10.77104]
[1779738399544,30.49,77358.15,0.2,-0.90586,9e-05,10.76793]
[1779738404579,30.49,77358.34,0.2,-0.90585,9e-05,10.76903]
[1779738409614,30.49,77359.19,0.2,-0.90578,9e-05,10.77503]
[1779738411628,30.49,77354.5,0.2,-0.90618,9e-05,10.74032]
[1779738416663,30.49,77354.54,0.2,-0.90618,9e-05,10.7406]
[1779738422705,30.49,77354.13,0.2,-0.90621,9e-05,10.73753]
[1779738427740,30.49,77354.31,0.2,-0.9062,9e-05,10.73877]
[1779738434789,30.49,77354.42,0.2,-0.90619,9e-05,10.73939]
[1779738440832,30.49,77354.34,0.2,-0.9062,9e-05,10.73866]
[1779738449895,30.49,77355.19,0.2,-0.90613,9e-05,10.74475]
[1779738455937,30.49,77355.73,0.2,-0.90612,9e-05,10.74437]
[1779738465000,30.49,77356.5,0.2,-0.90606,9e-05,10.74957]
[1779738473056,30.49,77356.57,0.2,-0.90606,9e-05,10.74958]
[1779738482119,30.49,77356.57,0.2,-0.90606,9e-05,10.74903]
[1779738487154,30.49,77356.57,0.2,-0.90607,9e-05,10.74875]
[1779738490175,30.49,77351.75,0.2,-0.90648,9e-05,10.71302]
[1779738494203,30.49,77349.38,0.2,-0.90669,9e-05,10.69551]
[1779738498231,30.49,77351.79,0.2,-0.90648,9e-05,10.71325]
[1779738499238,30.49,77355.7,0.2,-0.90615,9e-05,10.74207]
[1779738509308,30.48,77356.8,0.2,-0.90606,9e-05,10.74953]
[1779738517364,30.48,77355.96,0.2,-0.90617,9e-05,10.73864]
[1779738522399,30.48,77355.86,0.2,-0.90618,9e-05,10.73762]
[1779738529448,30.48,77358.24,0.2,-0.90598,9e-05,10.75477]
[1779738534482,30.48,77358.33,0.2,-0.90598,9e-05,10.75502]
[1779738539518,30.48,77358.21,0.2,-0.90599,9e-05,10.75374]
[1779738544553,30.48,77356.7,0.2,-0.90613,9e-05,10.74224]
[1779738545562,30.48,77353.0,0.2,-0.90644,9e-05,10.7149]
[1779738549591,30.48,77350.0,0.2,-0.9067,9e-05,10.69276]
[1779738550598,30.48,77346.43,0.2,-0.90701,9e-05,10.6665]
[1779738557648,30.48,77349.66,0.2,-0.90673,9e-05,10.69067]
[1779738558655,30.48,77352.69,0.2,-0.90647,9e-05,10.71301]
[1779738563690,30.48,77362.24,0.2,-0.90565,9e-05,10.78341]
[1779738564697,30.48,77362.07,0.2,-0.90566,9e-05,10.78203]
[1779738569732,30.48,77362.53,0.2,-0.90563,9e-05,10.78483]
[1779738575134,30.48,77363.15,0.2,-0.90562,9e-05,10.78479]
[1779738581816,30.48,77361.79,0.2,-0.90574,9e-05,10.77379]
[1779738586851,30.46,77363.0,0.2,-0.90578,9e-05,10.77124]
[1779738591886,30.44,77363.54,0.2,-0.9059,9e-05,10.76083]
[1779738595914,30.4,77366.44,0.2,-0.90593,9e-05,10.75852]
[1779738600949,30.37,77366.19,0.2,-0.90618,9e-05,10.738]
[1779738605984,30.36,77366.41,0.2,-0.90619,9e-05,10.73685]
[1779738611021,30.36,77364.37,0.2,-0.9064,9e-05,10.71911]
[1779738614040,30.36,77369.47,0.2,-0.90598,9e-05,10.75529]
[1779738618069,30.34,77376.26,0.2,-0.90548,9e-05,10.79809]
[1779738621090,30.34,77384.92,0.2,-0.90475,9e-05,10.86059]
[1779738624111,30.32,77385.88,0.2,-0.90486,9e-05,10.85143]
[1779738627754,30.29,77385.6,0.2,-0.90506,9e-05,10.83492]
[1779738627970,30.29,77385.6,0.2,-0.90506,9e-05,10.83492]
[1779738634181,30.21,77384.47,0.2,-0.90581,9e-05,10.7695]
[1779738637202,30.18,77388.01,0.2,-0.90572,9e-05,10.77825]
[1779738643244,30.15,77388.11,0.2,-0.90594,9e-05,10.7596]
[1779738646107,30.15,77388.11,0.2,-0.90594,9e-05,10.7596]
[1779738646265,30.15,77394.67,0.2,-0.90539,9e-05,10.80691]
[1779738646337,30.15,77394.67,0.2,-0.90539,9e-05,10.80691]
[1779738646668,30.15,77394.67,0.2,-0.90539,9e-05,10.80691]
[1779738647272,30.14,77401.63,0.2,-0.90486,9e-05,10.8527]
[1779738648474,30.13,77401.67,0.2,-0.90493,9e-05,10.84606]
[1779738654322,30.08,77402.18,0.2,-0.90522,9e-05,10.82222]
[1779738659356,30.08,77401.05,0.2,-0.90535,9e-05,10.81071]
[1779738667412,30.07,77395.32,0.2,-0.90591,9e-05,10.76307]
[1779738671443,30.07,77392.99,0.2,-0.90614,9e-05,10.74361]
[1779738678492,30.06,77394.36,0.2,-0.90606,9e-05,10.75052]
[1779738683528,30.06,77396.18,0.2,-0.90593,9e-05,10.76174]
[1779738690576,30.05,77396.21,0.2,-0.90596,9e-05,10.7585]
[1779738695612,30.05,77396.18,0.2,-0.90603,9e-05,10.75181]
[1779738700649,30.04,77394.22,0.2,-0.90622,9e-05,10.73476]
[1779738705684,30.04,77394.78,0.2,-0.9062,9e-05,10.73669]
[1779738707698,30.04,77398.24,0.2,-0.90591,9e-05,10.76166]
[1779738708705,30.04,77400.54,0.2,-0.90572,9e-05,10.77841]
[1779738713740,30.03,77402.39,0.2,-0.90559,9e-05,10.78964]
[1779738716761,30.03,77404.82,0.2,-0.90539,9e-05,10.80624]
[1779738721796,30.03,77403.13,0.2,-0.90558,9e-05,10.79073]
[1779738727838,30.02,77401.58,0.2,-0.90576,9e-05,10.7753]
[1779738734889,30.01,77401.56,0.2,-0.90582,9e-05,10.77008]
[1779738739923,30.01,77402.34,0.2,-0.90579,9e-05,10.77229]
[1779738748987,30.0,77403.0,0.2,-0.90581,9e-05,10.77075]
[1779738754042,29.99,77403.52,0.2,-0.90584,9e-05,10.76691]
[1779738759077,29.99,77403.31,0.2,-0.9059,9e-05,10.76176]
[1779738769147,29.97,77402.83,0.2,-0.90603,9e-05,10.75112]
[1779738775189,29.97,77399.35,0.2,-0.90638,9e-05,10.72088]
[1779738780224,29.96,77399.36,0.2,-0.90643,9e-05,10.71691]
[1779738785259,29.96,77400.92,0.2,-0.90634,9e-05,10.72441]
[1779738794322,29.94,77401.46,0.2,-0.90639,9e-05,10.72002]
[1779738798349,29.94,77403.76,0.2,-0.90623,9e-05,10.73391]
[1779738803385,29.93,77404.02,0.2,-0.90626,9e-05,10.73171]
[1779738805398,29.93,77401.81,0.2,-0.90647,9e-05,10.71347]
[1779738812448,29.92,77401.91,0.2,-0.90656,9e-05,10.70453]
[1779738815469,29.91,77398.73,0.2,-0.90686,9e-05,10.67831]
[1779738816476,29.91,77394.66,0.2,-0.90723,9e-05,10.64707]
[1779738818493,29.91,77388.16,0.2,-0.90781,9e-05,10.59693]
[1779738823525,29.91,77388.37,0.2,-0.90783,9e-05,10.59482]
[1779738828900,29.9,77388.33,0.2,-0.90787,9e-05,10.59163]
[1779738837444,29.9,77387.53,0.2,-0.90798,9e-05,10.58212]
[1779738841280,29.89,77384.75,0.2,-0.90828,9e-05,10.5559]
[1779738846688,29.88,77384.9,0.2,-0.90831,9e-05,10.55328]
[1779738852730,29.88,77384.41,0.2,-0.9084,9e-05,10.54582]
[1779738861793,29.87,77378.87,0.2,-0.90894,9e-05,10.49887]
[1779738865821,29.86,77373.38,0.2,-0.90943,9e-05,10.45583]
[1779738866827,29.86,77370.03,0.2,-0.90973,9e-05,10.43042]
[1779738871863,29.86,77372.29,0.2,-0.90959,9e-05,10.44087]
[1779738872870,29.86,77376.57,0.2,-0.90923,9e-05,10.47226]
[1779738874884,29.86,77379.06,0.2,-0.90903,9e-05,10.48977]
[1779738879919,29.85,77379.36,0.2,-0.90904,9e-05,10.48931]
[1779738884954,29.85,77379.86,0.2,-0.90902,9e-05,10.49032]
[1779738885961,29.85,77384.37,0.2,-0.90864,9e-05,10.52342]
[1779738890996,29.84,77380.64,0.2,-0.909,9e-05,10.4926]
[1779738892007,29.84,77377.19,0.2,-0.9093,9e-05,10.46634]
[1779738893010,29.84,77374.91,0.2,-0.9095,9e-05,10.44886]
[1779738896031,29.84,77369.29,0.2,-0.91,8e-05,10.40565]
[1779738897038,29.84,77358.07,0.2,-0.91095,8e-05,10.32201]
[1779738898045,29.84,77353.17,0.2,-0.91137,8e-05,10.28523]
[1779738899052,29.84,77348.07,0.2,-0.9118,8e-05,10.24709]
[1779738901066,29.83,77341.54,0.2,-0.91236,8e-05,10.19813]
[1779738902073,29.83,77337.89,0.2,-0.91266,8e-05,10.17092]
[1779738903080,29.83,77343.23,0.2,-0.91222,8e-05,10.20994]
[1779738908115,29.83,77343.35,0.2,-0.91223,8e-05,10.20899]
[1779738913150,29.83,77343.21,0.2,-0.91227,8e-05,10.20608]
[1779738918185,29.82,77343.7,0.2,-0.91228,8e-05,10.20543]
[1779738922213,29.82,77353.11,0.2,-0.91153,8e-05,10.27146]
[1779738923220,29.82,77355.39,0.2,-0.91134,8e-05,10.28784]
[1779738927248,29.81,77358.06,0.2,-0.91114,8e-05,10.30554]
[1779738928255,29.81,77355.96,0.2,-0.91132,8e-05,10.28945]
[1779738933290,29.81,77356.89,0.2,-0.91132,8e-05,10.28888]
[1779738938325,29.8,77358.8,0.2,-0.91119,8e-05,10.29966]
[1779738941346,29.8,77362.71,0.2,-0.91089,8e-05,10.3266]
[1779738943360,29.8,77365.9,0.2,-0.91063,8e-05,10.34889]
[1779738948395,29.79,77366.79,0.2,-0.9106,8e-05,10.35183]
[1779738953430,29.78,77368.01,0.2,-0.91054,8e-05,10.3573]
[1779738958465,29.78,77369.44,0.2,-0.91047,8e-05,10.3636]
[1779738962493,29.77,77373.02,0.2,-0.9102,8e-05,10.38734]
[1779738967529,29.77,77375.11,0.2,-0.91006,9e-05,10.39915]
[1779738976592,29.76,77375.18,0.2,-0.91014,9e-05,10.39282]
[1779738981627,29.75,77375.21,0.2,-0.91018,9e-05,10.38933]
[1779738988676,29.74,77376.27,0.2,-0.91015,9e-05,10.3922]
[1779738993711,29.74,77376.26,0.2,-0.91022,9e-05,10.38449]
[1779738998746,29.73,77376.11,0.2,-0.91027,9e-05,10.37995]
[1779739004788,29.73,77375.57,0.2,-0.91036,9e-05,10.37192]
[1779739009823,29.72,77376.09,0.2,-0.91036,9e-05,10.37251]
[1779739019893,29.71,77374.32,0.2,-0.91058,8e-05,10.35304]
[1779739025935,29.7,77374.89,0.2,-0.91058,8e-05,10.35363]
[1779739036007,29.7,77374.89,0.2,-0.91065,8e-05,10.34759]
[1779739039027,29.69,77377.1,0.2,-0.91048,9e-05,10.36214]
[1779739048091,29.68,77377.75,0.2,-0.91049,9e-05,10.36101]
[1779739054132,29.68,77377.69,0.2,-0.91058,9e-05,10.35239]
[1779739061188,29.67,77377.69,0.2,-0.91063,8e-05,10.34764]
[1779739071258,29.66,77377.69,0.2,-0.91071,8e-05,10.34091]
[1779739078232,29.66,77377.69,0.2,-0.91071,8e-05,10.34091]
[1779739087370,29.64,77370.26,0.2,-0.91147,8e-05,10.27487]
[1779739088378,29.64,77372.38,0.2,-0.91129,8e-05,10.29006]
[1779739093412,29.64,77371.2,0.2,-0.91143,8e-05,10.27834]
[1779739098448,29.63,77371.29,0.2,-0.91145,8e-05,10.27625]
[1779739103483,29.63,77371.14,0.2,-0.91149,8e-05,10.27246]
[1779739110224,29.63,77371.01,0.2,-0.91152,8e-05,10.26988]
[1779739117582,29.62,77371.42,0.2,-0.91159,8e-05,10.26298]
[1779739122617,29.61,77371.38,0.2,-0.91162,8e-05,10.26009]
[1779739127652,29.61,77371.85,0.2,-0.91162,8e-05,10.26051]
[1779739135708,29.6,77371.81,0.2,-0.91167,8e-05,10.25611]
[1779739141750,29.6,77371.93,0.2,-0.91169,8e-05,10.25404]
[1779739142757,29.6,77369.8,0.2,-0.91188,8e-05,10.23772]
[1779739144771,29.59,77372.17,0.2,-0.91169,8e-05,10.25445]
[1779739152836,29.59,77372.16,0.2,-0.91173,8e-05,10.25064]
[1779739157871,29.59,77375.3,0.2,-0.91149,8e-05,10.27182]
[1779739158878,29.58,77378.71,0.2,-0.91121,8e-05,10.29678]
[1779739159886,29.58,77381.09,0.2,-0.91101,8e-05,10.31404]
[1779739164920,29.58,77379.23,0.2,-0.9112,8e-05,10.29746]
[1779739168949,29.58,77383.34,0.2,-0.91088,9e-05,10.32551]
[1779739170963,29.57,77387.34,0.2,-0.91057,9e-05,10.35332]
[1779739173984,29.57,77389.81,0.2,-0.91042,9e-05,10.36441]
[1779739174990,29.57,77393.47,0.2,-0.91012,9e-05,10.39119]
[1779739178012,29.56,77396.57,0.2,-0.90987,9e-05,10.41289]
[1779739187077,29.56,77397.24,0.2,-0.90985,9e-05,10.41462]
[1779739191105,29.55,77399.88,0.2,-0.90968,9e-05,10.4297]
[1779739195133,29.54,77394.61,0.2,-0.91025,9e-05,10.38037]
[1779739196140,29.54,77390.24,0.2,-0.91063,9e-05,10.34701]
[1779739199161,29.53,77387.18,0.2,-0.91093,9e-05,10.32087]
[1779739200347,29.53,77379.41,0.2,-0.9116,8e-05,10.26178]
[1779739202183,29.53,77372.47,0.2,-0.91221,8e-05,10.20816]
[1779739206211,29.52,77370.22,0.2,-0.91244,8e-05,10.18795]
[1779739207218,29.52,77358.62,0.2,-0.91342,8e-05,10.10096]
[1779739208225,29.52,77358.91,0.2,-0.9134,8e-05,10.10239]
[1779739214267,29.51,77365.57,0.2,-0.91289,8e-05,10.14748]
[1779739215274,29.51,77357.26,0.2,-0.91359,8e-05,10.08554]
[1779739216281,29.51,77356.51,0.2,-0.91366,8e-05,10.07977]
[1779739217288,29.51,77364.17,0.2,-0.91302,8e-05,10.13638]
[1779739219571,29.51,77366.88,0.2,-0.9128,8e-05,10.15595]
[1779739225344,29.51,77365.88,0.2,-0.9129,8e-05,10.14674]
[1779739231386,29.5,77367.68,0.2,-0.9128,8e-05,10.15437]
[1779739236421,29.5,77367.94,0.2,-0.9128,8e-05,10.15492]
[1779739246492,29.5,77367.91,0.2,-0.91283,8e-05,10.15206]
[1779739251527,29.5,77368.97,0.2,-0.91275,8e-05,10.15863]
[1779739253541,29.49,77372.29,0.2,-0.91248,8e-05,10.1828]
[1779739256562,29.49,77377.0,0.2,-0.91209,8e-05,10.21696]
[1779739261600,29.49,77377.4,0.2,-0.91208,8e-05,10.21816]
[1779739269713,29.49,77378.33,0.2,-0.91202,8e-05,10.22357]
[1779739275698,29.48,77380.73,0.2,-0.91186,8e-05,10.23748]
[1779739276705,29.48,77384.18,0.2,-0.91158,8e-05,10.26283]
[1779739281740,29.48,77384.19,0.2,-0.9116,8e-05,10.26056]
[1779739286776,29.47,77383.65,0.2,-0.91168,8e-05,10.25408]
[1779739288790,29.47,77385.8,0.2,-0.91151,8e-05,10.26917]
[1779739289796,29.47,77383.52,0.2,-0.91171,8e-05,10.25114]
[1779739294832,29.46,77385.17,0.2,-0.91166,8e-05,10.25463]
[1779739296846,29.46,77387.87,0.2,-0.91144,9e-05,10.27336]
[1779739304902,29.45,77388.47,0.2,-0.91148,9e-05,10.26995]
[1779739309937,29.44,77387.97,0.2,-0.91158,9e-05,10.26135]
[1779739314972,29.43,77387.6,0.2,-0.91167,8e-05,10.25379]
[1779739320021,29.43,77387.31,0.2,-0.91175,8e-05,10.24687]
[1779739326051,29.42,77387.44,0.2,-0.9118,8e-05,10.24211]
[1779739334108,29.41,77386.96,0.2,-0.91193,8e-05,10.23087]
[1779739341163,29.4,77387.09,0.2,-0.912,8e-05,10.22519]
[1779739353247,29.38,77387.04,0.2,-0.91216,8e-05,10.20939]
[1779739356270,29.37,77384.78,0.2,-0.91239,8e-05,10.18967]
[1779739361306,29.37,77385.72,0.2,-0.91236,8e-05,10.19212]
[1779739366342,29.36,77386.12,0.2,-0.91238,8e-05,10.19052]
[1779739374399,29.35,77386.38,0.2,-0.91244,8e-05,10.18515]
[1779739376413,29.35,77394.64,0.2,-0.91176,9e-05,10.24522]
[1779739377420,29.34,77395.15,0.2,-0.91173,9e-05,10.24805]
[1779739382455,29.34,77400.34,0.2,-0.91135,9e-05,10.28198]
[1779739387490,29.33,77400.33,0.2,-0.91139,9e-05,10.27812]
[1779739389504,29.33,77407.13,0.2,-0.91083,9e-05,10.32723]
[1779739394539,29.32,77410.16,0.2,-0.91064,9e-05,10.34463]
[1779739399575,29.31,77412.93,0.2,-0.91046,9e-05,10.35994]
[1779739404610,29.3,77412.86,0.2,-0.91053,9e-05,10.35385]
[1779739408638,29.3,77410.25,0.2,-0.91081,9e-05,10.32978]
[1779739409645,29.29,77406.63,0.2,-0.91113,9e-05,10.30143]
[1779739410652,29.29,77402.64,0.2,-0.91148,9e-05,10.27037]
[1779739416694,29.28,77401.42,0.2,-0.91169,9e-05,10.25137]
[1779739421728,29.28,77401.57,0.2,-0.91173,9e-05,10.24788]
[1779739425757,29.27,77399.3,0.2,-0.91196,9e-05,10.22719]
[1779739426764,29.27,77396.36,0.2,-0.91222,9e-05,10.20422]
[1779739431799,29.26,77394.46,0.2,-0.91243,8e-05,10.18577]
[1779739432806,29.26,77391.32,0.2,-0.91271,8e-05,10.1614]
[1779739440862,29.25,77390.95,0.2,-0.91281,8e-05,10.15247]
[1779739447911,29.24,77393.12,0.2,-0.91269,8e-05,10.16343]
[1779739448918,29.24,77389.79,0.2,-0.91298,8e-05,10.1377]
[1779739453953,29.24,77389.41,0.2,-0.91305,8e-05,10.13116]
[1779739464023,29.22,77390.41,0.2,-0.91306,8e-05,10.13081]
[1779739469057,29.22,77390.51,0.2,-0.91309,8e-05,10.12813]
[1779739474093,29.21,77390.29,0.2,-0.91318,8e-05,10.1191]
[1779739480136,29.21,77390.25,0.2,-0.91322,8e-05,10.11493]
[1779739486177,29.2,77390.51,0.2,-0.91325,8e-05,10.1131]
[1779739491213,29.2,77390.1,0.2,-0.91332,8e-05,10.10692]
[1779739498262,29.19,77390.53,0.2,-0.91333,8e-05,10.10589]
[1779739500276,29.19,77385.74,0.2,-0.91375,8e-05,10.06883]
[1779739501283,29.19,77383.16,0.2,-0.91397,8e-05,10.04899]
[1779739503297,29.19,77381.01,0.2,-0.91416,8e-05,10.03191]
[1779739508334,29.18,77379.59,0.2,-0.91431,8e-05,10.01894]
[1779739513369,29.18,77380.73,0.2,-0.91424,8e-05,10.02514]
[1779739516570,29.18,77383.86,0.2,-0.91399,8e-05,10.04711]
[1779739523440,29.17,77385.42,0.2,-0.9139,8e-05,10.05518]
[1779739525455,29.17,77388.03,0.2,-0.91369,8e-05,10.07369]
[1779739530495,29.17,77389.65,0.2,-0.91359,8e-05,10.08315]
[1779739535530,29.16,77388.87,0.2,-0.91371,8e-05,10.07057]
[1779739541576,29.16,77387.72,0.2,-0.91385,8e-05,10.05885]
[1779739542583,29.16,77385.48,0.2,-0.91404,8e-05,10.04158]
[1779739547618,29.15,77385.58,0.2,-0.91406,8e-05,10.03997]
[1779739552652,29.15,77385.69,0.2,-0.91408,8e-05,10.03839]
[1779739558695,29.15,77385.82,0.2,-0.9141,8e-05,10.03645]
[1779739563730,29.14,77385.82,0.2,-0.91413,8e-05,10.03404]
[1779739565744,29.14,77380.7,0.2,-0.91457,8e-05,9.9948]
[1779739568766,29.14,77375.89,0.2,-0.91499,8e-05,9.95764]
[1779739578836,29.13,77376.07,0.2,-0.91501,8e-05,9.95537]
[1779739588906,29.13,77376.07,0.2,-0.91505,8e-05,9.95177]
[1779739597969,29.12,77377.9,0.2,-0.91497,8e-05,9.95815]
[1779739604014,29.12,77378.98,0.2,-0.9149,8e-05,9.96394]
[1779739611065,29.11,77380.05,0.2,-0.91484,8e-05,9.96922]
[1779739616100,29.11,77380.19,0.2,-0.91485,8e-05,9.96828]
[1779739623148,29.11,77380.0,0.2,-0.91491,8e-05,9.96368]
[1779739630199,29.1,77380.02,0.2,-0.91494,8e-05,9.96111]
[1779739637247,29.1,77379.53,0.2,-0.91501,8e-05,9.95481]
[1779739641280,29.1,77391.92,0.2,-0.91398,8e-05,10.04652]
[1779739642287,29.1,77395.19,0.2,-0.91371,8e-05,10.07054]
[1779739647322,29.09,77397.18,0.2,-0.91357,8e-05,10.08276]
[1779739652357,29.09,77394.78,0.2,-0.91384,8e-05,10.05779]
[1779739657392,29.08,77394.95,0.2,-0.91386,8e-05,10.05631]
[1779739659406,29.08,77397.45,0.2,-0.91366,8e-05,10.07397]
[1779739664441,29.08,77398.14,0.2,-0.91363,8e-05,10.0763]
[1779739668470,29.07,77393.21,0.2,-0.91407,8e-05,10.037]
[1779739673505,29.07,77393.01,0.2,-0.91412,8e-05,10.03294]
[1779739685589,29.06,77396.67,0.2,-0.91388,8e-05,10.05417]
[1779739690624,29.06,77396.51,0.2,-0.91393,8e-05,10.05027]
[1779739695659,29.05,77396.57,0.2,-0.91395,8e-05,10.04806]
[1779739696666,29.05,77394.2,0.2,-0.91416,8e-05,10.02974]
[1779739707746,29.04,77394.16,0.2,-0.91422,8e-05,10.02403]
[1779739709760,29.04,77389.85,0.2,-0.9146,8e-05,9.99073]
[1779739710767,29.04,77380.85,0.2,-0.91536,8e-05,9.92295]
[1779739711774,29.04,77380.98,0.2,-0.91538,8e-05,9.91955]
[1779739717816,29.04,77381.49,0.2,-0.91536,8e-05,9.92135]
[1779739721844,29.04,77383.7,0.2,-0.91519,8e-05,9.93654]
[1779739727893,29.03,77383.71,0.2,-0.91521,8e-05,9.93453]
[1779739734942,29.03,77390.37,0.2,-0.91468,8e-05,9.98202]
[1779739738973,29.03,77384.68,0.2,-0.91518,8e-05,9.93786]
[1779739746021,29.02,77385.45,0.2,-0.91514,8e-05,9.94132]
[1779739754077,29.02,77387.32,0.2,-0.91501,8e-05,9.95266]
[1779739759113,29.02,77387.46,0.2,-0.91502,8e-05,9.95203]
[1779739768176,29.01,77387.39,0.2,-0.91506,8e-05,9.94852]
[1779739779253,29.01,77387.36,0.2,-0.91513,8e-05,9.94069]
[1779739784288,29.0,77387.18,0.2,-0.91517,8e-05,9.93778]
[1779739790331,29.0,77387.52,0.2,-0.91516,8e-05,9.93817]
[1779739799394,29.0,77389.21,0.2,-0.91505,8e-05,9.9481]
[1779739800400,29.0,77391.84,0.2,-0.91483,8e-05,9.96749]
[1779739805435,28.99,77391.98,0.2,-0.91484,8e-05,9.96681]
[1779739810559,28.99,77393.23,0.2,-0.91475,8e-05,9.97515]
[1779739813491,28.99,77390.88,0.2,-0.91497,8e-05,9.95579]
[1779739819533,28.99,77391.02,0.2,-0.91498,8e-05,9.95493]
[1779739822554,28.99,77393.45,0.2,-0.91478,8e-05,9.9722]
[1779739823561,28.98,77390.99,0.2,-0.91499,8e-05,9.95341]
[1779739826582,28.98,77386.9,0.2,-0.91535,8e-05,9.92183]
[1779739833632,28.98,77386.36,0.2,-0.91544,8e-05,9.91194]
[1779739841689,28.98,77386.39,0.2,-0.91546,8e-05,9.91015]
[1779739848738,28.97,77386.63,0.2,-0.91546,8e-05,9.91021]
[1779739853779,28.97,77387.09,0.2,-0.91544,8e-05,9.9124]
[1779739858813,28.97,77388.26,0.2,-0.91535,8e-05,9.91988]
[1779739864856,28.97,77385.87,0.2,-0.91557,8e-05,9.90043]
[1779739869891,28.97,77387.85,0.2,-0.91542,8e-05,9.91406]
[1779739875933,28.96,77388.31,0.2,-0.9154,8e-05,9.916]
[1779739880968,28.96,77389.19,0.2,-0.91534,8e-05,9.9213]
[1779739883989,28.96,77386.75,0.2,-0.91555,8e-05,9.90224]
[1779739889024,28.96,77389.6,0.2,-0.91533,8e-05,9.92239]
[1779739894059,28.96,77387.53,0.2,-0.91555,8e-05,9.90151]
[1779739901108,28.95,77387.57,0.2,-0.91556,8e-05,9.90015]
[1779739906143,28.95,77389.98,0.2,-0.91537,8e-05,9.91699]
[1779739911178,28.95,77390.37,0.2,-0.91536,8e-05,9.91861]
[1779739916213,28.95,77390.13,0.2,-0.91539,8e-05,9.91553]
[1779739922256,28.95,77390.03,0.2,-0.91542,8e-05,9.91326]
[1779739925277,28.95,77392.35,0.2,-0.91523,8e-05,9.92991]
[1779739930312,28.94,77392.5,0.2,-0.91523,8e-05,9.92968]
[1779739939375,28.94,77392.63,0.2,-0.91525,8e-05,9.92827]
[1779739950451,28.94,77392.91,0.2,-0.91526,8e-05,9.92762]
[1779739955487,28.93,77393.08,0.2,-0.91529,8e-05,9.92341]
[1779739960522,28.93,77393.19,0.2,-0.91529,8e-05,9.92306]
[1779739965557,28.93,77393.3,0.2,-0.9153,8e-05,9.92274]
[1779739966564,28.93,77391.09,0.2,-0.91549,8e-05,9.90594]
[1779739970592,28.93,77394.94,0.2,-0.91517,8e-05,9.93396]
[1779739975627,28.93,77395.15,0.2,-0.91517,8e-05,9.93431]
[1779739981669,28.92,77393.63,0.2,-0.91531,8e-05,9.9215]
[1779739987711,28.92,77393.89,0.2,-0.91531,8e-05,9.92213]
[1779739992745,28.92,77394.3,0.2,-0.91528,8e-05,9.92413]
[1779739993753,28.92,77396.59,0.2,-0.91509,8e-05,9.9411]
[1779739998788,28.92,77396.69,0.2,-0.9151,8e-05,9.94062]
[1779740003823,28.92,77396.14,0.2,-0.91516,8e-05,9.93531]
[1779740008859,28.92,77396.34,0.2,-0.91516,8e-05,9.93566]
[1779740014902,28.91,77397.62,0.2,-0.91509,8e-05,9.93976]
[1779740020943,28.91,77397.39,0.2,-0.91513,8e-05,9.93649]
[1779740024972,28.91,77395.18,0.2,-0.91533,8e-05,9.91889]
[1779740031014,28.91,77397.59,0.2,-0.91514,8e-05,9.93556]
[1779740040078,28.9,77395.37,0.2,-0.91536,8e-05,9.91641]
[1779740053168,28.9,77395.48,0.2,-0.91539,8e-05,9.91376]
[1779740060219,28.89,77395.17,0.2,-0.91544,8e-05,9.90949]
[1779740061225,28.89,77391.53,0.2,-0.91574,8e-05,9.88191]
[1779740067267,28.89,77391.06,0.2,-0.9158,8e-05,9.87697]
[1779740072302,28.89,77391.2,0.2,-0.91583,8e-05,9.87278]
[1779740079350,28.89,77391.25,0.2,-0.91585,8e-05,9.87146]
[1779740084386,28.89,77391.4,0.2,-0.91585,8e-05,9.87136]
[1779740085393,28.89,77395.78,0.2,-0.91548,8e-05,9.90396]
[1779740090428,28.88,77396.11,0.2,-0.91547,8e-05,9.90496]
[1779740093454,28.88,77392.24,0.2,-0.91581,8e-05,9.87508]
[1779740098488,28.88,77389.82,0.2,-0.91602,8e-05,9.85577]
[1779740100505,28.88,77377.48,0.2,-0.91705,8e-05,9.76314]
[1779740101513,28.88,77381.55,0.2,-0.91672,8e-05,9.79331]
[1779740102520,28.88,77383.45,0.2,-0.91656,8e-05,9.80744]
[1779740103527,28.88,77393.94,0.2,-0.91569,8e-05,9.88586]
[1779740105541,28.88,77394.29,0.2,-0.91566,8e-05,9.88812]
[1779740113597,28.88,77395.15,0.2,-0.91561,8e-05,9.89269]
[1779740123667,28.87,77394.66,0.2,-0.91568,8e-05,9.88659]
[1779740126688,28.87,77400.09,0.2,-0.91523,8e-05,9.92676]
[1779740127695,28.87,77404.97,0.2,-0.91482,8e-05,9.96321]
[1779740132730,28.87,77406.91,0.2,-0.91471,8e-05,9.9721]
[1779740134744,28.87,77409.34,0.2,-0.91451,8e-05,9.98974]
[1779740139779,28.86,77409.62,0.2,-0.91451,8e-05,9.98998]
[1779740144814,28.86,77409.8,0.2,-0.91451,8e-05,9.98947]
[1779740149849,28.86,77410.0,0.2,-0.91452,8e-05,9.9891]
[1779740154884,28.86,77410.06,0.2,-0.91453,8e-05,9.98766]
[1779740159919,28.85,77409.97,0.2,-0.91456,8e-05,9.9851]
[1779740163142,28.85,77405.11,0.2,-0.91499,8e-05,9.94736]
[1779740168982,28.85,77402.87,0.2,-0.9152,8e-05,9.92872]
[1779740177344,28.85,77402.78,0.2,-0.91521,8e-05,9.92776]
[1779740178046,28.84,77399.67,0.2,-0.91549,8e-05,9.90212]
[1779740181067,28.84,77393.3,0.2,-0.91604,8e-05,9.85357]
[1779740182073,28.84,77389.61,0.2,-0.91635,8e-05,9.82574]
[1779740187463,28.84,77389.25,0.2,-0.91638,8e-05,9.82256]
[1779740189123,28.84,77395.62,0.2,-0.91585,8e-05,9.86995]
[1779740190130,28.84,77399.59,0.2,-0.91552,8e-05,9.89957]
[1779740195165,28.84,77393.96,0.2,-0.91604,8e-05,9.85222]
[1779740200202,28.84,77393.58,0.2,-0.91608,8e-05,9.84866]
[1779740207251,28.84,77393.54,0.2,-0.91609,8e-05,9.84738]
[1779740212285,28.84,77393.49,0.2,-0.9161,8e-05,9.84633]
[1779740217321,28.84,77393.59,0.2,-0.9161,8e-05,9.84644]
[1779740221349,28.83,77396.91,0.2,-0.91583,8e-05,9.87087]
[1779740226385,28.83,77398.26,0.2,-0.91573,8e-05,9.8802]
[1779740229405,28.83,77395.79,0.2,-0.91594,8e-05,9.86116]
[1779740230412,28.83,77393.15,0.2,-0.91616,8e-05,9.84122]
[1779740235447,28.83,77392.93,0.2,-0.91619,8e-05,9.83907]
[1779740241488,28.83,77392.99,0.2,-0.91619,8e-05,9.83894]
[1779740246524,28.83,77393.92,0.2,-0.91611,8e-05,9.84545]
[1779740250552,28.83,77396.91,0.2,-0.91587,8e-05,9.86744]
[1779740255586,28.83,77396.95,0.2,-0.9159,8e-05,9.86303]
[1779740260623,28.83,77396.08,0.2,-0.91598,8e-05,9.85587]
[1779740265658,28.83,77397.09,0.2,-0.91591,8e-05,9.86284]
[1779740270693,28.83,77396.86,0.2,-0.91593,8e-05,9.86047]
[1779740275728,28.82,77396.29,0.2,-0.91599,8e-05,9.85558]
[1779740283784,28.82,77396.37,0.2,-0.91599,8e-05,9.85522]
[1779740294862,28.82,77396.29,0.2,-0.91601,8e-05,9.85327]
[1779740299956,28.82,77396.18,0.2,-0.91603,8e-05,9.85192]
[1779740306946,28.82,77396.18,0.2,-0.91604,8e-05,9.85121]
[1779740308960,28.82,77393.42,0.2,-0.91627,8e-05,9.83031]
[1779740313995,28.82,77394.42,0.2,-0.91622,8e-05,9.83346]
[1779740317016,28.82,77401.56,0.2,-0.91562,8e-05,9.88685]
[1779740318023,28.82,77405.71,0.2,-0.91528,8e-05,9.91792]
[1779740323059,28.82,77406.99,0.2,-0.91518,8e-05,9.92654]
[1779740328094,28.82,77407.7,0.2,-0.91513,8e-05,9.93075]
[1779740340178,28.81,77409.12,0.2,-0.91505,8e-05,9.93863]
[1779740343200,28.81,77412.75,0.2,-0.91475,8e-05,9.96521]
[1779740347229,28.81,77417.08,0.2,-0.91439,8e-05,9.99667]
[1779740349244,28.81,77419.97,0.2,-0.91416,9e-05,10.01778]
[1779740354282,28.8,77419.73,0.2,-0.9142,9e-05,10.01394]
[1779740355450,28.8,77419.73,0.2,-0.9142,9e-05,10.01394]
[1779740361331,28.8,77420.62,0.2,-0.91416,9e-05,10.01787]
[1779740366366,28.8,77422.02,0.2,-0.91406,9e-05,10.02633]
[1779740371401,28.79,77422.14,0.2,-0.91411,9e-05,10.02101]
[1779740378450,28.79,77422.06,0.2,-0.91415,9e-05,10.01739]
[1779740386506,28.78,77423.01,0.2,-0.91411,9e-05,10.02118]
[1779740389527,28.78,77427.88,0.2,-0.91371,9e-05,10.05678]
[1779740392548,28.78,77430.23,0.2,-0.91352,9e-05,10.07313]
[1779740393556,28.78,77433.52,0.2,-0.91325,9e-05,10.09762]
[1779740396576,28.78,77436.35,0.2,-0.91302,9e-05,10.11749]
[1779740401611,28.77,77437.39,0.2,-0.91296,9e-05,10.12251]
[1779740405639,28.77,77432.08,0.2,-0.91345,9e-05,10.0798]
[1779740411681,28.76,77432.08,0.2,-0.91348,9e-05,10.0767]
[1779740419737,28.76,77432.0,0.2,-0.91354,9e-05,10.07199]
[1779740429808,28.75,77432.0,0.2,-0.9136,9e-05,10.06692]
[1779740431822,28.75,77434.14,0.2,-0.91345,9e-05,10.07812]
[1779740436857,28.74,77435.77,0.2,-0.91334,9e-05,10.08788]
[1779740441892,28.74,77435.7,0.2,-0.91338,9e-05,10.08468]
[1779740444913,28.74,77438.16,0.2,-0.91319,9e-05,10.10182]
[1779740446927,28.74,77435.79,0.2,-0.9134,9e-05,10.0827]
[1779740448941,28.73,77432.28,0.2,-0.91372,9e-05,10.05493]
[1779740450955,28.73,77427.03,0.2,-0.91418,9e-05,10.01406]
[1779740456997,28.73,77425.72,0.2,-0.91432,9e-05,10.00162]
[1779740462032,28.73,77425.72,0.2,-0.91434,9e-05,9.99964]
[1779740469086,28.72,77425.68,0.2,-0.91438,9e-05,9.99665]
[1779740475127,28.72,77425.65,0.2,-0.91441,9e-05,9.99381]
[1779740481168,28.71,77420.75,0.2,-0.91485,8e-05,9.95452]
[1779740482177,28.71,77417.7,0.2,-0.91511,8e-05,9.93115]
[1779740487211,28.71,77418.34,0.2,-0.91507,8e-05,9.93467]
[1779740494260,28.71,77416.66,0.2,-0.91527,8e-05,9.91606]
[1779740502316,28.71,77416.23,0.2,-0.91533,8e-05,9.91082]
[1779740508358,28.7,77416.74,0.2,-0.9153,8e-05,9.91317]
[1779740513394,28.7,77416.76,0.2,-0.91531,8e-05,9.91203]
[1779740521450,28.7,77416.67,0.2,-0.91534,8e-05,9.90927]
[1779740526484,28.7,77416.76,0.2,-0.91535,8e-05,9.90865]
[1779740539576,28.69,77416.98,0.2,-0.91537,8e-05,9.9069]
[1779740548638,28.69,77416.88,0.2,-0.91541,8e-05,9.90379]
[1779740553674,28.69,77417.22,0.2,-0.91542,8e-05,9.90101]
[1779740558709,28.68,77417.38,0.2,-0.91542,8e-05,9.90092]
[1779740563750,28.68,77417.32,0.2,-0.91544,8e-05,9.89919]
[1779740569792,28.68,77419.94,0.2,-0.91524,8e-05,9.91746]
[1779740577848,28.68,77419.82,0.2,-0.91527,8e-05,9.91434]
[1779740582883,28.67,77419.63,0.2,-0.91531,8e-05,9.91156]
[1779740589932,28.67,77417.46,0.2,-0.91551,8e-05,9.89341]
[1779740595974,28.67,77417.68,0.2,-0.91551,8e-05,9.89367]
[1779740603024,28.67,77417.57,0.2,-0.91553,8e-05,9.89122]
[1779740608061,28.67,77417.88,0.2,-0.91552,8e-05,9.89242]
[1779740620145,28.66,77417.59,0.2,-0.91561,8e-05,9.88348]
[1779740633236,28.66,77411.26,0.2,-0.91617,8e-05,9.83283]
[1779740634243,28.66,77405.03,0.2,-0.9167,8e-05,9.78554]
[1779740639277,28.66,77402.58,0.2,-0.91691,8e-05,9.76681]
[1779740644973,28.66,77402.64,0.2,-0.9169,8e-05,9.76723]
[1779740653474,28.66,77402.64,0.2,-0.9169,8e-05,9.76723]
[1779740654110,28.66,77404.9,0.2,-0.91672,8e-05,9.78421]
[1779740661439,28.66,77405.4,0.2,-0.91667,8e-05,9.78795]
[1779740666474,28.66,77405.56,0.2,-0.91666,8e-05,9.78916]
[1779740675539,28.66,77405.78,0.2,-0.91667,8e-05,9.78688]
[1779740680574,28.66,77405.97,0.2,-0.91665,8e-05,9.7884]
[1779740690644,28.66,77406.03,0.2,-0.91665,8e-05,9.78905]
[1779740698699,28.66,77406.44,0.2,-0.91661,8e-05,9.79236]
[1779740704742,28.66,77409.31,0.2,-0.91637,8e-05,9.81415]
[1779740705749,28.66,77419.38,0.2,-0.91552,8e-05,9.89017]
[1779740706756,28.66,77420.61,0.2,-0.91542,8e-05,9.89936]
[1779740711791,28.66,77421.35,0.2,-0.91536,8e-05,9.90424]
[1779740715147,28.66,77421.28,0.2,-0.91537,8e-05,9.90339]
[1779740720871,28.65,77421.26,0.2,-0.91538,8e-05,9.90208]
[1779740732955,28.65,77421.33,0.2,-0.91543,8e-05,9.89638]
[1779740742018,28.65,77415.89,0.2,-0.91591,8e-05,9.85358]
[1779740743027,28.65,77413.31,0.2,-0.91613,8e-05,9.83397]
[1779740752093,28.65,77413.66,0.2,-0.91611,8e-05,9.83566]
[1779740757128,28.65,77417.01,0.2,-0.91584,8e-05,9.86029]
[1779740759142,28.64,77420.18,0.2,-0.91557,8e-05,9.88391]
[1779740762162,28.64,77415.56,0.2,-0.91597,8e-05,9.84841]
[1779740768205,28.64,77415.41,0.2,-0.91599,8e-05,9.84642]
[1779740770219,28.64,77403.71,0.2,-0.91698,8e-05,9.75797]
[1779740772237,28.64,77403.0,0.2,-0.91704,8e-05,9.75249]
[1779740779281,28.64,77402.83,0.2,-0.91705,8e-05,9.75124]
[1779740780290,28.64,77399.18,0.2,-0.91736,8e-05,9.72383]
[1779740781297,28.64,77394.23,0.2,-0.91777,8e-05,9.68672]
[1779740781763,28.64,77394.23,0.2,-0.91777,8e-05,9.68672]
[1779740782453,28.64,77394.82,0.2,-0.91772,8e-05,9.69129]
[1779740784318,28.64,77391.83,0.2,-0.91797,8e-05,9.669]
[1779740785325,28.64,77388.95,0.2,-0.9182,8e-05,9.64756]
[1779740790361,28.64,77384.3,0.2,-0.91858,8e-05,9.6139]
[1779740792375,28.64,77373.4,0.2,-0.9195,8e-05,9.52894]
[1779740793381,28.65,77372.6,0.2,-0.91956,8e-05,9.52361]
[1779740802446,28.65,77372.91,0.2,-0.91949,8e-05,9.52922]
[1779740803453,28.65,77377.8,0.2,-0.91909,8e-05,9.56595]
[1779740808488,28.65,77378.02,0.2,-0.91906,8e-05,9.56907]
[1779740813523,28.66,77378.09,0.2,-0.91903,8e-05,9.57104]
[1779740820572,28.66,77378.3,0.2,-0.91899,8e-05,9.57458]
[1779740821579,28.66,77387.14,0.2,-0.91826,8e-05,9.64079]
[1779740822586,28.66,77387.15,0.2,-0.91826,8e-05,9.64104]
[1779740827621,28.66,77387.57,0.2,-0.91822,8e-05,9.64506]
[1779740829635,28.66,77393.89,0.2,-0.91769,8e-05,9.69269]
[1779740834670,28.66,77395.99,0.2,-0.91751,8e-05,9.70888]
[1779740838697,28.66,77390.61,0.2,-0.91795,8e-05,9.66893]
[1779740843734,28.66,77391.56,0.2,-0.91786,8e-05,9.67683]
[1779740845092,28.66,77387.37,0.2,-0.91821,8e-05,9.64564]
[1779740850782,28.67,77387.69,0.2,-0.91817,8e-05,9.64922]
[1779740855817,28.67,77388.44,0.2,-0.91813,8e-05,9.65179]
[1779740860852,28.67,77388.27,0.2,-0.91813,8e-05,9.65148]
[1779740865887,28.67,77388.17,0.2,-0.91813,8e-05,9.65171]
[1779740875957,28.67,77387.75,0.2,-0.91814,8e-05,9.65055]
[1779740880992,28.67,77388.13,0.2,-0.9181,8e-05,9.65436]
[1779740886031,28.68,77388.16,0.2,-0.91808,8e-05,9.65555]
[1779740892075,28.68,77386.04,0.2,-0.91824,8e-05,9.64092]
[1779740901138,28.68,77386.3,0.2,-0.9182,8e-05,9.64471]
[1779740907352,28.68,77385.74,0.2,-0.91824,8e-05,9.64134]
[1779740913223,28.68,77385.63,0.2,-0.91826,8e-05,9.63809]
[1779740915237,28.68,77381.34,0.2,-0.91861,8e-05,9.6065]
[1779740916243,28.68,77378.73,0.2,-0.91882,8e-05,9.58731]
[1779740919265,28.69,77375.91,0.2,-0.91904,8e-05,9.56718]
[1779740924300,28.69,77375.9,0.2,-0.91903,8e-05,9.56861]
[1779740932357,28.69,77376.05,0.2,-0.91899,8e-05,9.57199]
[1779740937392,28.69,77375.86,0.2,-0.91899,8e-05,9.57191]
[1779740942427,28.7,77375.95,0.2,-0.91897,8e-05,9.57388]
[1779740948469,28.7,77375.83,0.2,-0.91896,8e-05,9.57448]
[1779740954511,28.7,77375.85,0.2,-0.91894,8e-05,9.57607]
[1779740959545,28.7,77377.68,0.2,-0.91878,8e-05,9.59102]
[1779740966595,28.7,77377.72,0.2,-0.91876,8e-05,9.59271]
[1779740968609,28.71,77372.91,0.2,-0.91915,8e-05,9.55734]
[1779740973643,28.71,77372.32,0.2,-0.91921,8e-05,9.55019]
[1779740977674,28.71,77374.53,0.2,-0.91902,8e-05,9.56764]
[1779740982709,28.71,77374.39,0.2,-0.91902,8e-05,9.56776]
[1779740987744,28.71,77372.71,0.2,-0.91914,8e-05,9.55645]
[1779740988751,28.71,77378.02,0.2,-0.91871,8e-05,9.59619]
[1779740993786,28.71,77375.15,0.2,-0.91893,8e-05,9.57584]
[1779740996807,28.71,77371.66,0.2,-0.91921,8e-05,9.55066]
[1779741001842,28.72,77371.33,0.2,-0.91922,8e-05,9.54964]
[1779741006880,28.72,77374.08,0.2,-0.91898,8e-05,9.57151]
[1779741007887,28.72,77377.7,0.2,-0.91868,8e-05,9.59869]
[1779741010908,28.72,77379.9,0.2,-0.91849,8e-05,9.6157]
[1779741015943,28.72,77380.78,0.2,-0.91841,8e-05,9.62321]
[1779741028027,28.73,77380.73,0.2,-0.91839,8e-05,9.62501]
[1779741029034,28.73,77389.62,0.2,-0.91765,8e-05,9.69154]
[1779741030041,28.73,77394.7,0.2,-0.91723,8e-05,9.72963]
[1779741035076,28.73,77391.93,0.2,-0.91749,8e-05,9.70499]
[1779741036083,28.73,77389.19,0.2,-0.91771,8e-05,9.68458]
[1779741039104,28.73,77382.34,0.2,-0.91827,8e-05,9.63379]
[1779741041119,28.73,77377.97,0.2,-0.91863,8e-05,9.60163]
[1779741044141,28.73,77372.71,0.2,-0.91905,8e-05,9.56319]
[1779741045148,28.73,77367.16,0.2,-0.9195,8e-05,9.52231]
[1779741050183,28.73,77370.62,0.2,-0.9192,8e-05,9.54974]
[1779741052214,28.73,77380.33,0.2,-0.9184,8e-05,9.62254]
[1779741053221,28.73,77381.49,0.2,-0.9183,8e-05,9.63139]
[1779741055235,28.73,77379.22,0.2,-0.91848,8e-05,9.61486]
[1779741061277,28.74,77378.13,0.2,-0.91856,8e-05,9.60803]
[1779741063291,28.74,77375.96,0.2,-0.91873,8e-05,9.59235]
[1779741068326,28.74,77378.4,0.2,-0.91852,8e-05,9.61169]
[1779741073361,28.74,77380.83,0.2,-0.91831,8e-05,9.63081]
[1779741078396,28.74,77381.37,0.2,-0.91825,8e-05,9.63572]
[1779741086452,28.74,77381.27,0.2,-0.91824,8e-05,9.63635]
[1779741091487,28.74,77381.33,0.2,-0.91826,8e-05,9.63362]
[1779741096521,28.75,77381.32,0.2,-0.91825,8e-05,9.63442]
[1779741101557,28.75,77381.82,0.2,-0.9182,8e-05,9.63901]
[1779741106592,28.75,77381.56,0.2,-0.91821,8e-05,9.6379]
[1779741111628,28.75,77377.72,0.2,-0.91852,8e-05,9.61013]
[1779741116667,28.75,77377.6,0.2,-0.91852,8e-05,9.61026]
[1779741122709,28.75,77378.24,0.2,-0.91845,8e-05,9.61646]
[1779741127744,28.75,77378.71,0.2,-0.9184,8e-05,9.6209]
[1779741131772,28.76,77381.53,0.2,-0.91816,8e-05,9.64259]
[1779741136807,28.76,77381.65,0.2,-0.91814,8e-05,9.6442]
[1779741138821,28.76,77379.34,0.2,-0.91833,8e-05,9.6273]
[1779741142293,28.76,77379.26,0.2,-0.91833,8e-05,9.62722]
[1779741142718,28.76,77379.26,0.2,-0.91833,8e-05,9.62722]
[1779741142859,28.76,77386.2,0.2,-0.91775,8e-05,9.67912]
[1779741142886,28.76,77386.2,0.2,-0.91775,8e-05,9.67912]
[1779741143864,28.76,77392.5,0.2,-0.91723,8e-05,9.72628]
[1779741145625,28.76,77393.66,0.2,-0.91713,8e-05,9.73498]
[1779741145676,28.76,77393.66,0.2,-0.91713,8e-05,9.73498]
[1779741145887,28.76,77393.66,0.2,-0.91713,8e-05,9.73498]
[1779741147066,28.76,77393.7,0.2,-0.91713,8e-05,9.73528]
[1779741147111,28.76,77393.7,0.2,-0.91713,8e-05,9.73528]
[1779741147221,28.76,77393.7,0.2,-0.91713,8e-05,9.73528]
[1779741147322,28.76,77394.05,0.2,-0.9171,8e-05,9.73791]
[1779741151865,28.76,77397.06,0.2,-0.91685,8e-05,9.76047]
[1779741151917,28.76,77399.88,0.2,-0.91661,8e-05,9.78159]
[1779741151982,28.76,77399.88,0.2,-0.91661,8e-05,9.78159]
[1779741153678,28.76,77399.59,0.2,-0.91667,8e-05,9.77532]
[1779741153720,28.76,77399.59,0.2,-0.91667,8e-05,9.77532]
[1779741153731,28.76,77399.59,0.2,-0.91667,8e-05,9.77532]
[1779741153821,28.76,77399.69,0.2,-0.91666,8e-05,9.77596]
[1779741156708,28.76,77401.5,0.2,-0.91651,8e-05,9.78945]
[1779741156722,28.76,77401.5,0.2,-0.91651,8e-05,9.78945]
[1779741156760,28.76,77401.5,0.2,-0.91651,8e-05,9.78945]
[1779741161156,28.76,77401.79,0.2,-0.91649,8e-05,9.79129]
[1779741161221,28.76,77401.79,0.2,-0.91649,8e-05,9.79129]
[1779741161249,28.76,77401.79,0.2,-0.91649,8e-05,9.7911]
[1779741168034,28.76,77405.1,0.2,-0.91622,8e-05,9.81516]
[1779741169807,28.76,77405.1,0.2,-0.91622,8e-05,9.81516]
[1779741169975,28.76,77405.1,0.2,-0.91623,8e-05,9.8149]
[1779741171617,28.76,77405.1,0.2,-0.91623,8e-05,9.8149]
[1779741171661,28.76,77405.1,0.2,-0.91623,8e-05,9.8149]
[1779741171721,28.76,77405.1,0.2,-0.91623,8e-05,9.8149]
[1779741171822,28.75,77405.07,0.2,-0.91623,8e-05,9.81443]
[1779741177341,28.75,77405.03,0.2,-0.91624,8e-05,9.81413]
[1779741177472,28.75,77405.03,0.2,-0.91624,8e-05,9.81413]
[1779741177573,28.75,77406.21,0.2,-0.91614,8e-05,9.82242]
[1779741178690,28.75,77406.21,0.2,-0.91614,8e-05,9.82242]
[1779741178722,28.75,77406.21,0.2,-0.91614,8e-05,9.82242]
[1779741178742,28.75,77406.21,0.2,-0.91614,8e-05,9.82242]
[1779741184480,28.75,77406.36,0.2,-0.91613,8e-05,9.82331]
[1779741184722,28.75,77406.36,0.2,-0.91613,8e-05,9.82331]
[1779741185152,28.75,77400.51,0.2,-0.91663,8e-05,9.77869]
[1779741186474,28.75,77400.51,0.2,-0.91663,8e-05,9.77869]
[1779741186524,28.75,77400.51,0.2,-0.91663,8e-05,9.77869]
[1779741186724,28.75,77400.51,0.2,-0.91663,8e-05,9.77869]
[1779741186772,28.75,77400.51,0.2,-0.91663,8e-05,9.77869]
[1779741186783,28.75,77400.51,0.2,-0.91663,8e-05,9.77869]
[1779741186873,28.75,77400.55,0.2,-0.91663,8e-05,9.77893]
[1779741186972,28.75,77400.55,0.2,-0.91663,8e-05,9.77893]
[1779741192202,28.75,77399.89,0.2,-0.91669,8e-05,9.77391]
[1779741196791,28.75,77399.98,0.2,-0.91668,8e-05,9.77455]
[1779741196840,28.75,77399.98,0.2,-0.91668,8e-05,9.77455]
[1779741196974,28.75,77400.23,0.2,-0.91666,8e-05,9.77641]
[1779741197066,28.75,77400.23,0.2,-0.91666,8e-05,9.77641]
[1779741197117,28.75,77400.23,0.2,-0.91666,8e-05,9.77641]
[1779741197220,28.75,77400.23,0.2,-0.91666,8e-05,9.77641]
[1779741197237,28.75,77399.95,0.2,-0.91668,8e-05,9.77431]
[1779741202272,28.75,77400.06,0.2,-0.91667,8e-05,9.77513]
[1779741206580,28.75,77400.2,0.2,-0.91666,8e-05,9.77618]
[1779741206631,28.75,77400.2,0.2,-0.91666,8e-05,9.77618]
[1779741206719,28.75,77400.2,0.2,-0.91666,8e-05,9.77618]
[1779741208406,28.75,77399.16,0.2,-0.91675,8e-05,9.7684]
[1779741208458,28.75,77399.16,0.2,-0.91675,8e-05,9.7684]
[1779741208470,28.75,77399.16,0.2,-0.91675,8e-05,9.7684]
[1779741208508,28.75,77399.2,0.2,-0.91674,8e-05,9.76871]
[1779741214356,28.75,77398.53,0.2,-0.91683,8e-05,9.75972]
[1779741218654,28.75,77400.79,0.2,-0.91664,8e-05,9.77668]
[1779741218704,28.75,77400.79,0.2,-0.91664,8e-05,9.77668]
[1779741218721,28.75,77400.79,0.2,-0.91664,8e-05,9.77668]
[1779741218960,28.75,77401.06,0.2,-0.91662,8e-05,9.77869]
[1779741218972,28.75,77401.06,0.2,-0.91662,8e-05,9.77869]
[1779741219011,28.75,77401.06,0.2,-0.91662,8e-05,9.77869]
[1779741219392,28.75,77400.96,0.2,-0.91663,8e-05,9.77791]
[1779741220823,28.75,77400.96,0.2,-0.91663,8e-05,9.77791]
[1779741220841,28.75,77400.96,0.2,-0.91663,8e-05,9.77788]
[1779741220972,28.75,77400.96,0.2,-0.91663,8e-05,9.77788]
[1779741224426,28.75,77405.35,0.2,-0.91626,8e-05,9.81069]
[1779741224972,28.75,77405.35,0.2,-0.91626,8e-05,9.81069]
[1779741225025,28.75,77405.35,0.2,-0.91626,8e-05,9.81069]
[1779741225223,28.75,77405.35,0.2,-0.91626,8e-05,9.81069]
[1779741225303,28.75,77405.35,0.2,-0.91626,8e-05,9.81069]
[1779741225355,28.75,77405.35,0.2,-0.91626,8e-05,9.81069]
[1779741225471,28.75,77405.35,0.2,-0.91626,8e-05,9.81069]
[1779741225501,28.75,77405.99,0.2,-0.91621,8e-05,9.81541]
[1779741231927,28.75,77405.47,0.2,-0.91626,8e-05,9.81097]
[1779741231979,28.75,77405.38,0.2,-0.91627,8e-05,9.8102]
[1779741231987,28.75,77405.38,0.2,-0.91627,8e-05,9.8102]
[1779741235220,28.75,77405.62,0.2,-0.91625,8e-05,9.81171]
[1779741235273,28.75,77405.62,0.2,-0.91625,8e-05,9.81171]
[1779741235472,28.75,77405.62,0.2,-0.91625,8e-05,9.81171]
[1779741235505,28.75,77406.6,0.2,-0.91617,8e-05,9.81897]
[1779741241522,28.75,77406.44,0.2,-0.91619,8e-05,9.81733]
[1779741241527,28.75,77406.44,0.2,-0.91619,8e-05,9.81733]
[1779741241724,28.75,77406.44,0.2,-0.91619,8e-05,9.81733]
[1779741245055,28.75,77406.82,0.2,-0.91616,8e-05,9.81963]
[1779741245107,28.75,77406.82,0.2,-0.91616,8e-05,9.81963]
[1779741245223,28.75,77406.82,0.2,-0.91616,8e-05,9.81963]
[1779741245324,28.75,77406.82,0.2,-0.91616,8e-05,9.81951]
[1779741248800,28.75,77406.82,0.2,-0.91616,8e-05,9.81951]
[1779741249813,28.75,77406.82,0.2,-0.91617,8e-05,9.81905]
[1779741249974,28.75,77406.82,0.2,-0.91617,8e-05,9.81905]
[1779741249864,28.75,77402.3,0.2,-0.91655,8e-05,9.78503]
[1779741255645,28.75,77400.47,0.2,-0.9167,8e-05,9.77107]
[1779741258283,28.75,77400.74,0.2,-0.91668,8e-05,9.773]
[1779741258332,28.75,77400.74,0.2,-0.91668,8e-05,9.773]
[1779741258427,28.75,77400.74,0.2,-0.91668,8e-05,9.773]
[1779741258470,28.75,77400.74,0.2,-0.91668,8e-05,9.773]
[1779741258472,28.75,77400.74,0.2,-0.91668,8e-05,9.773]
[1779741258721,28.75,77400.74,0.2,-0.91668,8e-05,9.773]
[1779741258822,28.75,77400.62,0.2,-0.91669,8e-05,9.77205]
[1779741264708,28.75,77401.4,0.2,-0.91663,8e-05,9.77761]
[1779741265581,28.75,77401.4,0.2,-0.91663,8e-05,9.77761]
[1779741265634,28.75,77401.4,0.2,-0.91663,8e-05,9.77761]
[1779741265721,28.75,77401.4,0.2,-0.91663,8e-05,9.77761]
[1779741265783,28.75,77401.46,0.2,-0.91663,8e-05,9.778]
[1779741271399,28.75,77401.86,0.2,-0.9166,8e-05,9.78074]
[1779741274404,28.75,77403.62,0.2,-0.91648,8e-05,9.78961]
[1779741274452,28.75,77403.62,0.2,-0.91648,8e-05,9.78961]
[1779741274473,28.75,77403.62,0.2,-0.91648,8e-05,9.78961]
[1779741274719,28.75,77403.62,0.2,-0.91648,8e-05,9.78961]
[1779741274771,28.75,77403.62,0.2,-0.91648,8e-05,9.78961]
[1779741274972,28.75,77403.62,0.2,-0.91648,8e-05,9.78961]
[1779741274798,28.75,77403.62,0.2,-0.91648,8e-05,9.78952]
[1779741280343,28.75,77403.66,0.2,-0.91648,8e-05,9.78946]
[1779741280470,28.75,77403.66,0.2,-0.91648,8e-05,9.78946]
[1779741281422,28.74,77405.38,0.2,-0.91634,8e-05,9.8022]
[1779741281471,28.74,77405.38,0.2,-0.91634,8e-05,9.8022]
[1779741281835,28.74,77400.12,0.2,-0.91678,8e-05,9.76263]
[1779741282842,28.74,77380.16,0.2,-0.91844,8e-05,9.6134]
[1779741283849,28.74,77376.22,0.2,-0.91876,8e-05,9.58405]
[1779741284856,28.74,77364.78,0.2,-0.9197,8e-05,9.49939]
[1779741285863,28.75,77355.73,0.2,-0.92043,8e-05,9.43277]
[1779741286870,28.75,77352.29,0.2,-0.9207,8e-05,9.40778]
[1779741287877,28.75,77342.58,0.2,-0.92148,8e-05,9.33686]
[1779741288884,28.75,77338.63,0.2,-0.92179,8e-05,9.30851]
[1779741292916,28.75,77330.08,0.2,-0.92246,8e-05,9.24641]
[1779741293919,28.75,77325.03,0.2,-0.92285,8e-05,9.21046]
[1779741297996,28.75,77318.77,0.2,-0.92332,8e-05,9.1673]
[1779741298985,28.75,77305.5,0.2,-0.92436,8e-05,9.07109]
[1779741299997,28.75,77307.23,0.2,-0.92422,8e-05,9.08351]
[1779741301003,28.75,77313.38,0.2,-0.92375,8e-05,9.12795]
[1779741301740,28.75,77313.38,0.2,-0.92375,8e-05,9.12795]
[1779741302010,28.75,77313.49,0.2,-0.92374,8e-05,9.12858]
[1779741304025,28.75,77306.11,0.2,-0.92432,8e-05,9.07482]
[1779741306685,28.75,77305.74,0.2,-0.92435,8e-05,9.07199]
[1779741306722,28.75,77305.74,0.2,-0.92435,8e-05,9.07199]
[1779741306729,28.75,77305.74,0.2,-0.92435,8e-05,9.07199]
[1779741306814,28.75,77305.74,0.2,-0.92435,8e-05,9.07199]
[1779741306866,28.75,77305.74,0.2,-0.92435,8e-05,9.07199]
[1779741306973,28.75,77305.74,0.2,-0.92435,8e-05,9.07199]
[1779741306916,28.75,77305.74,0.2,-0.92435,8e-05,9.07192]
[1779741311380,28.75,77304.44,0.2,-0.92445,8e-05,9.06232]
[1779741311473,28.75,77304.44,0.2,-0.92445,8e-05,9.06232]
[1779741316543,28.75,77303.25,0.2,-0.92455,8e-05,9.05355]
[1779741316560,28.75,77303.25,0.2,-0.92455,8e-05,9.05355]
[1779741316722,28.75,77303.25,0.2,-0.92455,8e-05,9.05355]
[1779741316765,28.75,77303.25,0.2,-0.92455,8e-05,9.05347]
[1779741317116,28.75,77307.83,0.2,-0.92419,8e-05,9.08654]
[1779741318835,28.75,77307.83,0.2,-0.92419,8e-05,9.08654]
[1779741318852,28.75,77307.83,0.2,-0.92419,8e-05,9.08654]
[1779741318972,28.75,77307.83,0.2,-0.92419,8e-05,9.08654]
[1779741319059,28.75,77312.63,0.2,-0.92382,8e-05,9.12107]
[1779741324165,28.75,77312.46,0.2,-0.92384,8e-05,9.1191]
[1779741325467,28.75,77312.46,0.2,-0.92384,8e-05,9.1191]
[1779741325514,28.75,77312.46,0.2,-0.92384,8e-05,9.1191]
[1779741325631,28.75,77312.46,0.2,-0.92384,8e-05,9.1191]
[1779741325683,28.75,77312.46,0.2,-0.92384,8e-05,9.1191]
[1779741325723,28.75,77312.46,0.2,-0.92384,8e-05,9.1191]
[1779741325825,28.75,77306.22,0.2,-0.92433,8e-05,9.07381]
[1779741327186,28.75,77300.88,0.2,-0.92475,8e-05,9.03516]
[1779741328194,28.75,77296.04,0.2,-0.92512,8e-05,9.00029]
[1779741329684,28.75,77296.04,0.2,-0.92512,8e-05,9.00029]
[1779741329714,28.75,77296.04,0.2,-0.92512,8e-05,9.00029]
[1779741329724,28.75,77296.04,0.2,-0.92512,8e-05,9.00029]
[1779741329734,28.75,77294.67,0.2,-0.92522,8e-05,8.99049]
[1779741331809,28.75,77292.67,0.2,-0.92538,8e-05,8.97619]
[1779741331861,28.75,77292.67,0.2,-0.92538,8e-05,8.97619]
[1779741331971,28.75,77292.67,0.2,-0.92538,8e-05,8.97619]
[1779741334236,28.75,77285.85,0.2,-0.92593,8e-05,8.92379]
[1779741337863,28.75,77285.19,0.2,-0.92597,8e-05,8.91942]
[1779741337917,28.75,77285.19,0.2,-0.92597,8e-05,8.91942]
[1779741337971,28.75,77285.19,0.2,-0.92597,8e-05,8.91942]
[1779741338066,28.75,77285.76,0.2,-0.92593,8e-05,8.92386]
[1779741338277,28.75,77281.01,0.2,-0.92629,8e-05,8.88985]
[1779741340020,28.75,77281.01,0.2,-0.92629,8e-05,8.88985]
[1779741340040,28.75,77251.6,0.2,-0.92849,7e-05,8.68256]
[1779741340295,28.75,77248.18,0.2,-0.92874,7e-05,8.65842]
[1779741342651,28.76,77248.17,0.2,-0.92873,7e-05,8.65945]
[1779741342726,28.76,77248.3,0.2,-0.92871,7e-05,8.66146]
[1779741343332,28.76,77248.3,0.2,-0.92871,7e-05,8.66146]
[1779741344734,28.76,77248.16,0.2,-0.92871,7e-05,8.66156]
[1779741344743,28.76,77251.89,0.2,-0.92842,7e-05,8.68898]
[1779741348351,28.76,77246.13,0.2,-0.92882,7e-05,8.6509]
[1779741353293,28.77,77246.07,0.2,-0.9288,7e-05,8.65278]
[1779741353393,28.77,77246.07,0.2,-0.9288,7e-05,8.65278]
[1779741353477,28.77,77246.07,0.2,-0.9288,7e-05,8.65278]
[1779741353553,28.77,77246.27,0.2,-0.92878,7e-05,8.65476]
[1779741356277,28.77,77247.55,0.2,-0.92867,7e-05,8.66492]
[1779741356407,28.77,77238.69,0.2,-0.92932,7e-05,8.6031]
[1779741357414,28.77,77235.83,0.2,-0.92953,7e-05,8.58367]
[1779741360110,28.77,77236.19,0.2,-0.9295,7e-05,8.58687]
[1779741360185,28.78,77236.19,0.2,-0.92948,7e-05,8.58821]
[1779741360212,28.78,77236.19,0.2,-0.92948,7e-05,8.58821]
[1779741360405,28.78,77236.19,0.2,-0.92948,7e-05,8.58821]
[1779741360435,28.78,77233.36,0.2,-0.92969,7e-05,8.56836]
[1779741362598,28.78,77234.18,0.2,-0.92962,7e-05,8.5748]
[1779741362722,28.78,77234.18,0.2,-0.92962,7e-05,8.5748]
[1779741362823,28.78,77237.87,0.2,-0.92934,7e-05,8.60138]
[1779741364522,28.78,77237.28,0.2,-0.92938,7e-05,8.59788]
[1779741364553,28.78,77237.28,0.2,-0.92938,7e-05,8.59788]
[1779741364733,28.78,77237.28,0.2,-0.92938,7e-05,8.59788]
[1779741365978,28.78,77234.62,0.2,-0.92956,7e-05,8.58053]
[1779741365984,28.78,77234.9,0.2,-0.92953,7e-05,8.58316]
[1779741367849,28.78,77236.32,0.2,-0.92943,7e-05,8.59313]
[1779741367992,28.78,77236.32,0.2,-0.92943,7e-05,8.59313]
[1779741370510,28.82,77243.04,0.2,-0.92867,7e-05,8.66435]
[1779741371732,28.82,77243.04,0.2,-0.92867,7e-05,8.66435]
[1779741371882,28.82,77243.04,0.2,-0.92867,7e-05,8.66435]
[1779741371931,28.82,77243.04,0.2,-0.92867,7e-05,8.66435]
[1779741371977,28.82,77243.04,0.2,-0.92867,7e-05,8.66435]
[1779741371982,28.83,77242.84,0.2,-0.92858,7e-05,8.67301]
[1779741377767,28.86,77244.23,0.2,-0.92828,7e-05,8.70087]
[1779741377986,28.86,77244.23,0.2,-0.92828,7e-05,8.70087]
[1779741377999,28.86,77245.36,0.2,-0.92819,7e-05,8.70969]
[1779741379193,28.86,77245.49,0.2,-0.92818,7e-05,8.71061]
[1779741379223,28.86,77245.49,0.2,-0.92818,7e-05,8.71061]
[1779741379244,28.86,77245.49,0.2,-0.92818,7e-05,8.71061]
[1779741379594,28.86,77245.49,0.2,-0.92818,7e-05,8.71061]
[1779741379733,28.86,77245.49,0.2,-0.92818,7e-05,8.71061]
[1779741381346,28.86,77245.99,0.2,-0.92813,7e-05,8.71497]
[1779741381402,28.86,77245.99,0.2,-0.92813,7e-05,8.71497]
[1779741381486,28.86,77245.99,0.2,-0.92813,7e-05,8.71497]
[1779741381587,28.86,77251.71,0.2,-0.9277,7e-05,8.75577]
[1779741383143,28.86,77251.71,0.2,-0.9277,7e-05,8.75577]
[1779741383975,28.86,77252.43,0.2,-0.92764,8e-05,8.7612]
[1779741384050,28.87,77255.09,0.2,-0.92744,8e-05,8.78068]
[1779741389643,28.87,77254.48,0.2,-0.92747,8e-05,8.77791]
[1779741390875,28.87,77254.48,0.2,-0.92747,8e-05,8.77791]
[1779741390928,28.87,77254.48,0.2,-0.92747,8e-05,8.77791]
[1779741390972,28.87,77254.48,0.2,-0.92747,8e-05,8.77791]
[1779741391236,28.87,77253.37,0.2,-0.92757,8e-05,8.76685]
[1779741391276,28.87,77253.37,0.2,-0.92757,8e-05,8.76685]
[1779741391473,28.87,77253.37,0.2,-0.92757,8e-05,8.76685]
[1779741391657,28.87,77252.71,0.2,-0.92762,8e-05,8.76218]
[1779741396692,28.87,77253.44,0.2,-0.92755,8e-05,8.76914]
[1779741401718,28.87,77253.09,0.2,-0.92756,8e-05,8.76811]
[1779741401738,28.87,77253.09,0.2,-0.92756,8e-05,8.76811]
[1779741401854,28.87,77253.09,0.2,-0.92756,8e-05,8.76811]
[1779741401975,28.87,77253.09,0.2,-0.92756,8e-05,8.76811]
[1779741402088,28.87,77253.09,0.2,-0.92756,8e-05,8.76811]
[1779741402073,28.87,77253.09,0.2,-0.92755,8e-05,8.76884]
[1779741403980,28.87,77253.99,0.2,-0.92748,8e-05,8.77521]
[1779741404077,28.88,77253.88,0.2,-0.92748,8e-05,8.77515]
[1779741406454,28.88,77254.74,0.2,-0.92741,8e-05,8.78159]
[1779741406471,28.88,77254.74,0.2,-0.92741,8e-05,8.78159]
[1779741406900,28.88,77254.74,0.2,-0.92741,8e-05,8.78159]
[1779741406968,28.88,77262.85,0.2,-0.9268,8e-05,8.83946]
[1779741407607,28.88,77262.85,0.2,-0.9268,8e-05,8.83946]
[1779741407722,28.88,77262.85,0.2,-0.9268,8e-05,8.83946]
[1779741407791,28.88,77263.38,0.2,-0.92676,8e-05,8.84349]
[1779741409980,28.88,77263.53,0.2,-0.92674,8e-05,8.84482]
[1779741410193,28.88,77264.09,0.2,-0.9267,8e-05,8.84905]
[1779741411998,28.88,77263.99,0.2,-0.9267,8e-05,8.84859]
[1779741412036,28.88,77267.0,0.2,-0.92647,8e-05,8.87045]
[1779741413873,28.88,77268.46,0.2,-0.92636,8e-05,8.88084]
[1779741413924,28.88,77268.46,0.2,-0.92636,8e-05,8.88084]
[1779741413972,28.88,77268.46,0.2,-0.92636,8e-05,8.88084]
[1779741417861,28.88,77272.99,0.2,-0.926,8e-05,8.914]
[1779741419352,28.88,77274.3,0.2,-0.9259,8e-05,8.92351]
[1779741419815,28.88,77274.3,0.2,-0.9259,8e-05,8.92351]
[1779741419871,28.88,77274.3,0.2,-0.9259,8e-05,8.92351]
[1779741419977,28.88,77274.3,0.2,-0.9259,8e-05,8.92351]
[1779741420024,28.88,77274.32,0.2,-0.9259,8e-05,8.92379]
[1779741425920,28.88,77273.15,0.2,-0.92598,8e-05,8.91619]
[1779741426212,28.88,77273.15,0.2,-0.92598,8e-05,8.91619]
[1779741426221,28.88,77273.15,0.2,-0.92598,8e-05,8.91619]
[1779741426222,28.88,77273.15,0.2,-0.92598,8e-05,8.91631]
[1779741427977,28.88,77273.15,0.2,-0.92598,8e-05,8.91631]
[1779741430198,28.88,77271.58,0.2,-0.92609,8e-05,8.90549]
[1779741435990,28.88,77271.64,0.2,-0.92608,8e-05,8.9067]
[1779741440022,28.89,77263.48,0.2,-0.92669,8e-05,8.84915]
[1779741441027,28.89,77259.84,0.2,-0.92697,8e-05,8.82344]
[1779741442034,28.89,77259.43,0.2,-0.92699,8e-05,8.82104]
[1779741446062,28.89,77239.76,0.2,-0.92846,7e-05,8.68295]
[1779741447070,28.89,77232.14,0.2,-0.92902,7e-05,8.62973]
[1779741448077,28.89,77228.3,0.2,-0.92929,7e-05,8.60391]
[1779741448648,28.89,77228.3,0.2,-0.92929,7e-05,8.60391]
[1779741449563,28.89,77228.09,0.2,-0.9293,7e-05,8.60306]
[1779741449571,28.89,77228.09,0.2,-0.9293,7e-05,8.60306]
[1779741449660,28.89,77228.09,0.2,-0.9293,7e-05,8.60306]
[1779741461168,28.91,77239.31,0.2,-0.92836,7e-05,8.6905]
[1779741462175,28.91,77240.02,0.2,-0.92831,7e-05,8.69594]
[1779741464189,28.91,77244.05,0.2,-0.928,7e-05,8.72517]
[1779741465196,28.92,77246.51,0.2,-0.92777,7e-05,8.74632]
[1779741470231,28.92,77247.22,0.2,-0.92767,7e-05,8.75619]
[1779741473252,28.93,77245.01,0.2,-0.92778,7e-05,8.74486]
[1779741481314,28.94,77249.65,0.2,-0.9274,8e-05,8.78064]
[1779741482321,28.94,77258.06,0.2,-0.92677,8e-05,8.84048]
[1779741483328,28.94,77259.26,0.2,-0.92667,8e-05,8.84923]
[1779741488363,28.94,77259.84,0.2,-0.92662,8e-05,8.85445]
[1779741492393,28.94,77256.87,0.2,-0.92683,8e-05,8.83436]
[1779741497428,28.94,77257.47,0.2,-0.92677,8e-05,8.83999]
[1779741503470,28.94,77257.14,0.2,-0.92678,8e-05,8.83939]
[1779741508505,28.95,77257.4,0.2,-0.92674,8e-05,8.84274]
[1779741517914,28.95,77257.66,0.2,-0.92672,8e-05,8.84488]
[1779741531666,28.96,77259.17,0.2,-0.92656,8e-05,8.85858]
[1779741536701,28.96,77258.96,0.2,-0.92656,8e-05,8.85864]
[1779741538715,28.96,77261.31,0.2,-0.92637,8e-05,8.87594]
[1779741539722,28.96,77263.72,0.2,-0.92619,8e-05,8.89334]
[1779741543750,28.96,77260.27,0.2,-0.92644,8e-05,8.86982]
[1779741548785,28.97,77260.45,0.2,-0.92641,8e-05,8.8725]
[1779741553820,28.97,77261.38,0.2,-0.92632,8e-05,8.88052]
[1779741558855,28.97,77263.11,0.2,-0.92618,8e-05,8.8941]
[1779741559862,28.97,77260.9,0.2,-0.92634,8e-05,8.87867]
[1779741561876,28.97,77263.24,0.2,-0.92616,8e-05,8.89585]
[1779741566911,28.97,77260.81,0.2,-0.92633,8e-05,8.87991]
[1779741569932,28.97,77256.19,0.2,-0.92667,8e-05,8.84803]
[1779741571946,28.98,77253.81,0.2,-0.92687,8e-05,8.82793]
[1779741577988,28.98,77255.62,0.2,-0.92671,8e-05,8.84276]
[1779741585042,28.98,77257.87,0.2,-0.92652,8e-05,8.86063]
[1779741590077,28.98,77260.54,0.2,-0.92631,8e-05,8.88084]
[1779741592091,28.98,77263.92,0.2,-0.92605,8e-05,8.90528]
[1779741593098,28.98,77270.06,0.2,-0.92558,8e-05,8.94917]
[1779741595113,28.98,77270.02,0.2,-0.92558,8e-05,8.94915]
[1779741598133,28.98,77267.79,0.2,-0.92574,8e-05,8.93354]
[1779741603168,28.99,77267.81,0.2,-0.92574,8e-05,8.93417]
[1779741607213,28.99,77268.92,0.2,-0.92565,8e-05,8.94235]
[1779741607281,28.99,77292.83,0.2,-0.92381,8e-05,9.11355]
[1779741609211,28.99,77293.74,0.2,-0.92373,8e-05,9.121]
[1779741610458,28.99,77293.74,0.2,-0.92373,8e-05,9.121]
[1779741610476,28.99,77293.74,0.2,-0.92373,8e-05,9.121]
[1779741611225,28.99,77293.74,0.2,-0.92373,8e-05,9.121]
[1779741611321,28.99,77293.74,0.2,-0.92372,8e-05,9.12192]
[1779741611469,28.99,77293.74,0.2,-0.92372,8e-05,9.12192]
[1779741611722,28.99,77293.74,0.2,-0.92372,8e-05,9.12192]
[1779741614247,28.99,77282.35,0.2,-0.92459,8e-05,9.04077]
[1779741615253,28.99,77277.18,0.2,-0.92499,8e-05,9.00409]
[1779741616260,28.99,77277.24,0.2,-0.92497,8e-05,9.00543]
[1779741618924,28.99,77277.19,0.2,-0.92497,8e-05,9.00555]
[1779741618972,28.99,77277.19,0.2,-0.92497,8e-05,9.00555]
[1779741618976,28.99,77277.19,0.2,-0.92497,8e-05,9.00555]
[1779741624316,29.0,77277.23,0.2,-0.92495,8e-05,9.00765]
[1779741629352,28.99,77276.95,0.2,-0.92497,8e-05,9.00542]
[1779741634387,28.99,77276.43,0.2,-0.92504,8e-05,8.99755]
[1779741637969,28.99,77276.46,0.2,-0.92504,8e-05,8.99762]
[1779741638020,28.99,77276.46,0.2,-0.92504,8e-05,8.99762]
[1779741638220,28.99,77276.46,0.2,-0.92504,8e-05,8.99762]
[1779741640429,28.99,77244.76,0.2,-0.92745,7e-05,8.77258]
[1779741641436,29.0,77237.71,0.2,-0.92796,7e-05,8.72423]
[1779741645341,29.0,77237.85,0.2,-0.92793,7e-05,8.72697]
[1779741645394,29.0,77237.85,0.2,-0.92793,7e-05,8.72697]
[1779741645470,29.0,77238.51,0.2,-0.92787,7e-05,8.73249]
[1779741651506,29.0,77235.4,0.2,-0.92807,7e-05,8.71359]
[1779741655720,29.01,77235.96,0.2,-0.92802,7e-05,8.71863]
[1779741655778,29.01,77235.96,0.2,-0.92802,7e-05,8.71863]
[1779741655971,29.01,77235.96,0.2,-0.92802,7e-05,8.71863]
[1779741659566,29.01,77233.24,0.2,-0.9282,7e-05,8.70132]
[1779741663031,29.01,77232.42,0.2,-0.92825,7e-05,8.69632]
[1779741663083,29.01,77232.42,0.2,-0.92825,7e-05,8.69632]
[1779741663158,29.01,77232.42,0.2,-0.92825,7e-05,8.69632]
[1779741663216,29.01,77232.42,0.2,-0.92825,7e-05,8.69632]
[1779741663594,29.01,77229.24,0.2,-0.92848,7e-05,8.6748]
[1779741664601,29.01,77231.64,0.2,-0.9283,7e-05,8.69203]
[1779741666615,29.01,77233.9,0.2,-0.92812,7e-05,8.70865]
[1779741668629,29.01,77236.37,0.2,-0.92793,7e-05,8.7267]
[1779741672693,29.02,77236.4,0.2,-0.92792,7e-05,8.7279]
[1779741672722,29.02,77236.4,0.2,-0.92792,7e-05,8.7279]
[1779741672745,29.02,77236.4,0.2,-0.92792,7e-05,8.7279]
[1779741675678,29.02,77233.01,0.2,-0.92816,7e-05,8.70543]
[1779741680705,29.02,77232.6,0.2,-0.92817,7e-05,8.70399]
[1779741680721,29.02,77232.6,0.2,-0.92817,7e-05,8.70399]
[1779741682231,29.02,77233.21,0.2,-0.92812,7e-05,8.70862]
[1779741682471,29.02,77233.08,0.2,-0.92812,7e-05,8.7084]
[1779741685123,29.02,77233.19,0.2,-0.92811,7e-05,8.70952]
[1779741685131,29.02,77233.19,0.2,-0.92811,7e-05,8.70952]
[1779741685222,29.02,77233.19,0.2,-0.92811,7e-05,8.70952]
[1779741685290,29.02,77240.01,0.2,-0.9276,7e-05,8.75778]
[1779741686757,29.02,77237.74,0.2,-0.92776,7e-05,8.74234]
[1779741691792,29.03,77236.91,0.2,-0.92784,7e-05,8.73409]
[1779741693456,29.03,77236.91,0.2,-0.92784,7e-05,8.73409]
[1779741693471,29.03,77236.91,0.2,-0.92784,7e-05,8.73409]
[1779741693501,29.03,77237.31,0.2,-0.9278,7e-05,8.73749]
[1779741698882,29.03,77237.01,0.2,-0.92781,7e-05,8.73655]
[1779741698974,29.03,77237.01,0.2,-0.92781,7e-05,8.73655]
[1779741704688,29.03,77237.55,0.2,-0.92775,7e-05,8.74211]
[1779741704723,29.03,77237.55,0.2,-0.92775,7e-05,8.74211]
[1779741704737,29.03,77237.55,0.2,-0.92775,7e-05,8.74211]
[1779741710925,29.03,77237.46,0.2,-0.92774,7e-05,8.74347]
[1779741716968,29.04,77238.0,0.2,-0.92768,7e-05,8.74895]
[1779741718018,29.04,77238.0,0.2,-0.92768,7e-05,8.74895]
[1779741718220,29.04,77238.0,0.2,-0.92768,7e-05,8.74895]
[1779741718982,29.04,77233.81,0.2,-0.92799,7e-05,8.72007]
[1779741723010,29.04,77231.61,0.2,-0.92813,7e-05,8.70595]
[1779741723894,29.04,77231.61,0.2,-0.92813,7e-05,8.70595]
[1779741723945,29.04,77231.61,0.2,-0.92813,7e-05,8.70595]
[1779741723973,29.04,77231.61,0.2,-0.92813,7e-05,8.70595]
[1779741728310,29.04,77233.23,0.2,-0.928,7e-05,8.71828]
[1779741728361,29.04,77233.23,0.2,-0.928,7e-05,8.71828]
[1779741728471,29.04,77233.23,0.2,-0.928,7e-05,8.71828]
[1779741729054,29.04,77229.11,0.2,-0.9283,7e-05,8.69037]
[1779741734177,29.04,77230.54,0.2,-0.92818,7e-05,8.70177]
[1779741734229,29.04,77230.54,0.2,-0.92818,7e-05,8.70177]
[1779741734471,29.04,77230.54,0.2,-0.92818,7e-05,8.70177]
[1779741740131,29.05,77203.0,0.2,-0.93017,7e-05,8.51232]
[1779741741175,29.06,77173.58,0.2,-0.93222,7e-05,8.31597]
[1779741741753,29.06,77173.58,0.2,-0.93222,7e-05,8.31597]
[1779741742076,29.06,77173.58,0.2,-0.93222,7e-05,8.31597]
[1779741742155,29.07,77174.5,0.2,-0.93206,7e-05,8.33129]
[1779741743165,29.07,77159.3,0.2,-0.93313,7e-05,8.22858]
[1779741743901,29.07,77159.3,0.2,-0.93313,7e-05,8.22858]
[1779741744172,29.07,77155.52,0.2,-0.93338,7e-05,8.20397]
[1779741745181,29.08,77160.68,0.2,-0.93301,7e-05,8.24008]
[1779741746421,29.08,77160.68,0.2,-0.93301,7e-05,8.24008]
[1779741746479,29.08,77160.68,0.2,-0.93301,7e-05,8.24008]
[1779741746478,29.08,77171.65,0.2,-0.93221,7e-05,8.31677]
[1779741747193,29.08,77176.65,0.2,-0.93186,7e-05,8.35096]
[1779741752103,29.08,77174.48,0.2,-0.932,7e-05,8.33581]
[1779741752228,29.09,77167.55,0.2,-0.93248,7e-05,8.2894]
[1779741754243,29.09,77161.78,0.2,-0.93287,7e-05,8.25208]
[1779741755249,29.09,77156.91,0.2,-0.9332,7e-05,8.22005]
[1779741755994,29.09,77156.91,0.2,-0.9332,7e-05,8.22005]
[1779741761291,29.12,77165.83,0.2,-0.9324,7e-05,8.29695]
[1779741762298,29.12,77161.7,0.2,-0.93268,7e-05,8.26986]
[1779741764768,29.12,77160.84,0.2,-0.93272,7e-05,8.26602]
[1779741764882,29.12,77160.84,0.2,-0.93272,7e-05,8.26602]
[1779741764982,29.12,77160.84,0.2,-0.93272,7e-05,8.26602]
[1779741767333,29.13,77168.43,0.2,-0.93215,7e-05,8.32082]
[1779741769347,29.13,77173.75,0.2,-0.93175,7e-05,8.35912]
[1779741770394,29.13,77173.75,0.2,-0.93175,7e-05,8.35912]
[1779741770481,29.13,77173.75,0.2,-0.93175,7e-05,8.35912]
[1779741770619,29.13,77173.6,0.2,-0.93175,7e-05,8.3599]
[1779741771725,29.13,77173.61,0.2,-0.93175,7e-05,8.35997]
[1779741771881,29.13,77173.61,0.2,-0.93175,7e-05,8.35997]
[1779741771974,29.13,77173.61,0.2,-0.93175,7e-05,8.35997]
[1779741772368,29.13,77173.85,0.2,-0.93172,7e-05,8.3625]
[1779741773403,29.13,77173.85,0.2,-0.93172,7e-05,8.3625]
[1779741773476,29.13,77173.85,0.2,-0.93172,7e-05,8.3625]
[1779741780424,29.17,77173.21,0.2,-0.93152,7e-05,8.3809]
[1779741781741,29.18,77170.66,0.2,-0.93162,7e-05,8.37193]
[1779741781765,29.18,77170.66,0.2,-0.93162,7e-05,8.37193]
[1779741781978,29.18,77170.66,0.2,-0.93162,7e-05,8.37193]
[1779741783445,29.2,77175.66,0.2,-0.93116,7e-05,8.41516]
[1779741785499,29.2,77176.44,0.2,-0.9311,7e-05,8.42133]
[1779741785538,29.2,77176.44,0.2,-0.9311,7e-05,8.42133]
[1779741785723,29.2,77177.24,0.2,-0.93103,7e-05,8.4276]
[1779741785908,29.2,77177.24,0.2,-0.93103,7e-05,8.4276]
[1779741785976,29.2,77177.24,0.2,-0.93103,7e-05,8.4276]
[1779741786012,29.2,77177.24,0.2,-0.93103,7e-05,8.4276]
[1779741786464,29.2,77177.24,0.2,-0.93103,7e-05,8.4276]
[1779741786469,29.21,77177.19,0.2,-0.93096,7e-05,8.43485]
[1779741786723,29.21,77177.19,0.2,-0.93096,7e-05,8.43485]
[1779741789175,29.21,77177.04,0.2,-0.93094,7e-05,8.43603]
[1779741789192,29.21,77177.04,0.2,-0.93094,7e-05,8.43603]
[1779741789219,29.21,77177.04,0.2,-0.93094,7e-05,8.43603]
[1779741794526,29.22,77179.15,0.2,-0.93075,7e-05,8.45476]
[1779741797029,29.22,77179.12,0.2,-0.93073,7e-05,8.45592]
[1779741797082,29.22,77179.12,0.2,-0.93073,7e-05,8.45592]
[1779741797221,29.22,77179.12,0.2,-0.93073,7e-05,8.45592]
[1779741797547,29.22,77179.19,0.2,-0.93072,7e-05,8.45707]
[1779741801523,29.23,77182.43,0.2,-0.93047,7e-05,8.48132]
[1779741801574,29.23,77182.43,0.2,-0.93047,7e-05,8.48132]
[1779741801723,29.23,77182.37,0.2,-0.93047,7e-05,8.48154]
[1779741801746,29.23,77182.37,0.2,-0.93047,7e-05,8.48154]
[1779741801971,29.23,77182.37,0.2,-0.93047,7e-05,8.48154]
[1779741802583,29.23,77186.28,0.2,-0.93018,7e-05,8.50905]
[1779741803590,29.23,77192.96,0.2,-0.92969,7e-05,8.55568]
[1779741804598,29.24,77197.55,0.2,-0.9293,7e-05,8.59247]
[1779741805655,29.24,77196.93,0.2,-0.9293,7e-05,8.59269]
[1779741805707,29.24,77196.93,0.2,-0.9293,7e-05,8.59269]
[1779741805722,29.24,77196.93,0.2,-0.9293,7e-05,8.59269]
[1779741806695,29.24,77196.93,0.2,-0.9293,7e-05,8.59269]
[1779741806722,29.24,77196.93,0.2,-0.9293,7e-05,8.59269]
[1779741806742,29.24,77196.93,0.2,-0.9293,7e-05,8.59269]
[1779741806792,29.25,77196.93,0.2,-0.92925,7e-05,8.59719]
[1779741809100,29.26,77197.0,0.2,-0.9292,7e-05,8.60208]
[1779741809221,29.26,77197.0,0.2,-0.9292,7e-05,8.60208]
[1779741809322,29.26,77196.94,0.2,-0.92915,7e-05,8.60602]
[1779741816682,29.27,77197.77,0.2,-0.92908,7e-05,8.61136]
[1779741821717,29.28,77202.24,0.2,-0.92869,7e-05,8.6481]
[1779741825976,29.3,77204.69,0.2,-0.9284,7e-05,8.67599]
[1779741826027,29.3,77204.69,0.2,-0.9284,7e-05,8.67599]
[1779741826221,29.3,77204.69,0.2,-0.9284,7e-05,8.67599]
[1779741828131,29.3,77205.21,0.2,-0.92832,7e-05,8.68301]
[1779741828183,29.3,77205.21,0.2,-0.92832,7e-05,8.68301]
[1779741828221,29.3,77205.21,0.2,-0.92832,7e-05,8.68301]
[1779741828285,29.31,77205.24,0.2,-0.92828,7e-05,8.68687]
[1779741833805,29.32,77207.68,0.2,-0.92802,7e-05,8.71117]
[1779741837776,29.32,77207.68,0.2,-0.92801,7e-05,8.71208]
[1779741837825,29.32,77207.68,0.2,-0.92801,7e-05,8.71208]
[1779741837972,29.32,77207.68,0.2,-0.92801,7e-05,8.71208]
[1779741839828,29.32,77209.07,0.2,-0.92791,7e-05,8.72205]
[1779741839880,29.32,77209.07,0.2,-0.92791,7e-05,8.72205]
[1779741839973,29.32,77209.07,0.2,-0.92791,7e-05,8.72205]
[1779741840023,29.32,77209.07,0.2,-0.9279,7e-05,8.72262]
[1779741841861,29.32,77216.89,0.2,-0.92732,7e-05,8.77765]
[1779741843158,29.32,77216.89,0.2,-0.92732,7e-05,8.77765]
[1779741843210,29.32,77216.89,0.2,-0.92732,7e-05,8.77765]
[1779741843221,29.32,77216.89,0.2,-0.92732,7e-05,8.77765]
[1779741844432,29.32,77218.85,0.2,-0.92717,7e-05,8.79154]
[1779741844475,29.32,77218.85,0.2,-0.92717,7e-05,8.79154]
[1779741844526,29.32,77219.32,0.2,-0.92713,7e-05,8.79519]
[1779741844721,29.32,77219.32,0.2,-0.92713,7e-05,8.79519]
[1779741849917,29.32,77217.59,0.2,-0.92725,7e-05,8.78413]
[1779741852006,29.32,77217.11,0.2,-0.92728,7e-05,8.78099]
[1779741852059,29.32,77217.11,0.2,-0.92728,7e-05,8.78099]
[1779741852222,29.32,77217.11,0.2,-0.92728,7e-05,8.78099]
[1779741853724,29.32,77217.3,0.2,-0.92726,7e-05,8.78273]
[1779741853771,29.32,77217.3,0.2,-0.92726,7e-05,8.78273]
[1779741853974,29.32,77217.3,0.2,-0.92726,7e-05,8.78273]
[1779741854073,29.32,77217.5,0.2,-0.92725,7e-05,8.78433]
[1779741858273,29.33,77217.37,0.2,-0.92725,7e-05,8.784]
[1779741858324,29.33,77217.37,0.2,-0.92725,7e-05,8.784]
[1779741858471,29.33,77217.37,0.2,-0.92725,7e-05,8.784]
[1779741862329,29.33,77213.44,0.2,-0.92753,7e-05,8.75739]
[1779741862404,29.33,77213.44,0.2,-0.92753,7e-05,8.75739]
[1779741862475,29.33,77213.44,0.2,-0.92753,7e-05,8.75739]
[1779741863548,29.33,77210.48,0.2,-0.92774,7e-05,8.73729]
[1779741863590,29.33,77210.48,0.2,-0.92774,7e-05,8.73729]
[1779741863632,29.33,77211.51,0.2,-0.92767,7e-05,8.74471]
[1779741863725,29.33,77211.51,0.2,-0.92767,7e-05,8.74471]
[1779741869052,29.33,77204.26,0.2,-0.92816,7e-05,8.69818]
[1779741871528,29.33,77201.81,0.2,-0.92834,7e-05,8.68152]
[1779741871573,29.34,77201.87,0.2,-0.92835,7e-05,8.6788]
[1779741871722,29.34,77201.87,0.2,-0.92835,7e-05,8.6788]
[1779741878115,29.34,77200.28,0.2,-0.92844,7e-05,8.67008]
[1779741880973,29.35,77200.2,0.2,-0.9284,7e-05,8.67379]
[1779741883751,29.36,77200.19,0.2,-0.92828,7e-05,8.68492]
[1779741883802,29.36,77200.19,0.2,-0.92828,7e-05,8.68492]
[1779741883973,29.36,77200.19,0.2,-0.92828,7e-05,8.68492]
[1779741884157,29.36,77199.81,0.2,-0.92831,7e-05,8.68265]
[1779741890199,29.37,77200.0,0.2,-0.92827,7e-05,8.68615]
[1779741892938,29.37,77200.77,0.2,-0.92821,7e-05,8.6922]
[1779741892972,29.37,77200.77,0.2,-0.92821,7e-05,8.6922]
[1779741892990,29.37,77200.77,0.2,-0.92821,7e-05,8.6922]
[1779741893220,29.37,77200.71,0.2,-0.92821,7e-05,8.69214]
[1779741895191,29.37,77200.71,0.2,-0.92821,7e-05,8.69214]
[1779741899262,29.37,77205.94,0.2,-0.9278,7e-05,8.73052]
[1779741899876,29.37,77205.94,0.2,-0.9278,7e-05,8.73052]
[1779741899975,29.37,77205.94,0.2,-0.9278,7e-05,8.73052]
[1779741900269,29.37,77206.49,0.2,-0.92776,7e-05,8.73462]
[1779741906311,29.39,77205.76,0.2,-0.92769,7e-05,8.74075]
[1779741907403,29.39,77205.76,0.2,-0.92769,7e-05,8.74075]
[1779741909689,29.4,77199.91,0.2,-0.92806,7e-05,8.70602]
[1779741909972,29.4,77199.91,0.2,-0.92806,7e-05,8.70602]
[1779741915374,29.4,77202.86,0.2,-0.92782,7e-05,8.72802]
[1779741916866,29.4,77203.48,0.2,-0.92777,7e-05,8.73261]
[1779741916975,29.4,77203.48,0.2,-0.92777,7e-05,8.73261]
[1779741917388,29.4,77203.49,0.2,-0.92777,7e-05,8.73297]
[1779741919402,29.4,77199.78,0.2,-0.92804,7e-05,8.70781]
[1779741920626,29.4,77199.78,0.2,-0.92804,7e-05,8.70781]
[1779741920724,29.4,77199.78,0.2,-0.92804,7e-05,8.70781]
[1779741926452,29.41,77200.97,0.2,-0.92792,7e-05,8.7183]
[1779741932346,29.41,77203.24,0.2,-0.92774,7e-05,8.73523]
[1779741932473,29.41,77203.24,0.2,-0.92774,7e-05,8.73523]
[1779741932522,29.41,77203.24,0.2,-0.92774,7e-05,8.73523]
[1779741932722,29.41,77203.24,0.2,-0.92774,7e-05,8.73523]
[1779741932572,29.41,77203.24,0.2,-0.92777,7e-05,8.7319]
[1779741938536,29.41,77203.41,0.2,-0.92774,7e-05,8.73478]
[1779741939995,29.41,77205.76,0.2,-0.92756,7e-05,8.75138]
[1779741940181,29.41,77205.76,0.2,-0.92756,7e-05,8.75138]
[1779741940221,29.41,77205.76,0.2,-0.92756,7e-05,8.75138]
[1779741940551,29.41,77208.74,0.2,-0.92734,7e-05,8.77237]
[1779741943645,29.41,77211.0,0.2,-0.92716,7e-05,8.78858]
[1779741943711,29.41,77211.0,0.2,-0.92716,7e-05,8.78858]
[1779741943724,29.41,77211.0,0.2,-0.92716,7e-05,8.78858]
[1779741943690,29.41,77212.26,0.2,-0.92707,7e-05,8.79775]
[1779741949613,29.42,77212.9,0.2,-0.92701,7e-05,8.80315]
[1779741952637,29.42,77218.04,0.2,-0.92662,7e-05,8.83955]
[1779741954118,29.42,77217.81,0.2,-0.92663,7e-05,8.83825]
[1779741954229,29.42,77217.81,0.2,-0.92663,7e-05,8.83825]
[1779741954324,29.42,77217.81,0.2,-0.92663,7e-05,8.83825]
[1779741954474,29.42,77217.81,0.2,-0.92663,7e-05,8.83825]
[1779741954651,29.42,77218.85,0.2,-0.92656,7e-05,8.84564]
[1779741955030,29.42,77218.85,0.2,-0.92656,7e-05,8.84564]
[1779741955223,29.42,77218.85,0.2,-0.92656,7e-05,8.84564]
[1779741955658,29.42,77219.72,0.2,-0.92649,7e-05,8.85183]
[1779741957672,29.42,77225.59,0.2,-0.92605,7e-05,8.89307]
[1779741959635,29.42,77225.97,0.2,-0.92602,7e-05,8.89577]
[1779741959699,29.42,77225.97,0.2,-0.92602,7e-05,8.89577]
[1779741959734,29.42,77232.91,0.2,-0.9255,8e-05,8.94448]
[1779741959798,29.42,77232.91,0.2,-0.9255,8e-05,8.94448]
[1779741959850,29.42,77232.91,0.2,-0.9255,8e-05,8.94448]
[1779741962896,29.42,77231.6,0.2,-0.9256,8e-05,8.93515]
[1779741963719,29.42,77231.69,0.2,-0.92559,8e-05,8.93575]
[1779741968754,29.42,77235.06,0.2,-0.92534,8e-05,8.95917]
[1779741969761,29.42,77238.58,0.2,-0.92507,8e-05,8.98385]
[1779741971712,29.42,77240.64,0.2,-0.92492,8e-05,8.99824]
[1779741971723,29.42,77240.64,0.2,-0.92492,8e-05,8.99824]
[1779741971773,29.42,77240.64,0.2,-0.92492,8e-05,8.99809]
[1779741972825,29.42,77241.77,0.2,-0.92484,8e-05,9.00605]
[1779741972870,29.42,77241.77,0.2,-0.92484,8e-05,9.00605]
[1779741972978,29.42,77241.77,0.2,-0.92484,8e-05,9.00605]
[1779741974770,29.42,77243.99,0.2,-0.92467,8e-05,9.02155]
[1779741974974,29.42,77243.89,0.2,-0.92468,8e-05,9.02065]
[1779741975075,29.42,77243.95,0.2,-0.92468,8e-05,9.02089]
[1779741978713,29.42,77244.47,0.2,-0.92464,8e-05,9.02419]
[1779741978724,29.42,77244.47,0.2,-0.92464,8e-05,9.02419]
[1779741978763,29.42,77244.47,0.2,-0.92464,8e-05,9.02419]
[1779741979417,29.42,77246.05,0.2,-0.92452,8e-05,9.03515]
[1779741979462,29.42,77246.05,0.2,-0.92452,8e-05,9.03515]
[1779741979473,29.42,77246.05,0.2,-0.92452,8e-05,9.03515]
[1779741979514,29.42,77246.05,0.2,-0.92452,8e-05,9.03515]
[1779741979722,29.42,77246.05,0.2,-0.92452,8e-05,9.03515]
[1779741979566,29.41,77247.04,0.2,-0.92445,8e-05,9.04194]
[1779741984868,29.41,77247.99,0.2,-0.92439,8e-05,9.04732]
[1779741989422,29.41,77247.96,0.2,-0.9244,8e-05,9.04689]
[1779741989446,29.41,77247.96,0.2,-0.9244,8e-05,9.04689]
[1779741989471,29.41,77247.96,0.2,-0.9244,8e-05,9.04689]
[1779741990910,29.41,77244.35,0.2,-0.92468,8e-05,9.02031]
[1779741991977,29.41,77244.35,0.2,-0.92468,8e-05,9.02031]
[1779741991996,29.41,77244.35,0.2,-0.92468,8e-05,9.02031]
[1779741992222,29.41,77244.35,0.2,-0.92468,8e-05,9.02031]
[1779741992323,29.41,77234.92,0.2,-0.92543,8e-05,8.94979]
[1779741992963,29.41,77234.92,0.2,-0.92543,8e-05,8.94979]
[1779741992981,29.41,77234.92,0.2,-0.92543,8e-05,8.94979]
[1779741992996,29.41,77234.92,0.2,-0.92543,8e-05,8.94979]
[1779741993108,29.41,77234.81,0.2,-0.92544,8e-05,8.94893]
[1779741996017,29.41,77234.58,0.2,-0.92546,8e-05,8.94716]
[1779741996221,29.41,77234.58,0.2,-0.92546,8e-05,8.94716]
[1779742002283,29.41,77237.22,0.2,-0.92526,8e-05,8.96513]
[1779742002335,29.41,77237.22,0.2,-0.92526,8e-05,8.96513]
[1779742002482,29.41,77237.22,0.2,-0.92526,8e-05,8.96513]
[1779742002711,29.41,77237.22,0.2,-0.92526,8e-05,8.96513]
[1779742002721,29.41,77237.22,0.2,-0.92526,8e-05,8.96513]
[1779742002731,29.41,77237.22,0.2,-0.92526,8e-05,8.96513]
[1779742002571,29.41,77237.9,0.2,-0.92521,8e-05,8.96978]
[1779742002986,29.41,77237.9,0.2,-0.92521,8e-05,8.96978]
[1779742003224,29.41,77237.9,0.2,-0.92521,8e-05,8.96978]
[1779742009041,29.41,77239.39,0.2,-0.92511,8e-05,8.97902]
[1779742013126,29.41,77239.04,0.2,-0.92515,8e-05,8.976]
[1779742013177,29.41,77239.04,0.2,-0.92515,8e-05,8.976]
[1779742013222,29.41,77239.04,0.2,-0.92515,8e-05,8.976]
[1779742013494,29.41,77239.04,0.2,-0.92515,8e-05,8.976]
[1779742013545,29.41,77239.04,0.2,-0.92515,8e-05,8.976]
[1779742013723,29.41,77239.04,0.2,-0.92515,8e-05,8.976]
[1779742013812,29.41,77239.04,0.2,-0.92515,8e-05,8.97561]
[1779742019111,29.4,77233.42,0.2,-0.92559,8e-05,8.93509]
[1779742019865,29.4,77233.42,0.2,-0.92559,8e-05,8.93509]
[1779742019917,29.4,77233.42,0.2,-0.92559,8e-05,8.93509]
[1779742019974,29.4,77233.42,0.2,-0.92559,8e-05,8.93509]
[1779742020248,29.4,77233.42,0.2,-0.92559,8e-05,8.93509]
[1779742020300,29.4,77233.42,0.2,-0.92559,8e-05,8.93509]
[1779742020475,29.4,77233.42,0.2,-0.92559,8e-05,8.93509]
[1779742020509,29.4,77232.67,0.2,-0.92564,8e-05,8.92968]
[1779742026160,29.4,77232.6,0.2,-0.92566,8e-05,8.92838]
[1779742028484,29.4,77232.6,0.2,-0.92566,8e-05,8.92838]
[1779742028569,29.4,77232.6,0.2,-0.92566,8e-05,8.92838]
[1779742028738,29.4,77232.6,0.2,-0.92566,8e-05,8.92838]
[1779742028585,29.4,77232.6,0.2,-0.92566,8e-05,8.92811]
[1779742029181,29.4,77232.55,0.2,-0.92567,8e-05,8.92763]
[1779742030268,29.4,77232.55,0.2,-0.92567,8e-05,8.92763]
[1779742030319,29.4,77232.55,0.2,-0.92567,8e-05,8.92763]
[1779742030472,29.4,77232.55,0.2,-0.92567,8e-05,8.92763]
[1779742034830,29.4,77232.61,0.2,-0.92567,8e-05,8.92755]
[1779742034843,29.4,77237.3,0.2,-0.92532,8e-05,8.96039]
[1779742034979,29.4,77237.3,0.2,-0.92532,8e-05,8.96039]
[1779742035066,29.4,77237.3,0.2,-0.92532,8e-05,8.96039]
[1779742035117,29.4,77237.3,0.2,-0.92532,8e-05,8.96039]
[1779742035227,29.4,77237.3,0.2,-0.92532,8e-05,8.96039]
[1779742035326,29.4,77241.16,0.2,-0.92503,8e-05,8.9874]
[1779742041265,29.4,77243.5,0.2,-0.92486,8e-05,9.00254]
[1779742042547,29.4,77243.5,0.2,-0.92486,8e-05,9.00254]
[1779742042599,29.4,77243.5,0.2,-0.92486,8e-05,9.00254]
[1779742042723,29.4,77243.5,0.2,-0.92486,8e-05,9.00254]
[1779742042822,29.4,77243.5,0.2,-0.92486,8e-05,9.00254]
[1779742042765,29.4,77243.61,0.2,-0.92486,8e-05,9.00284]
[1779742042874,29.4,77243.61,0.2,-0.92486,8e-05,9.00284]
[1779742042981,29.4,77243.61,0.2,-0.92486,8e-05,9.00284]
[1779742048314,29.4,77241.31,0.2,-0.92505,8e-05,8.98549]
[1779742053745,29.4,77241.52,0.2,-0.92507,8e-05,8.98237]
[1779742053970,29.39,77241.52,0.2,-0.92507,8e-05,8.9817]
[1779742059390,29.39,77241.75,0.2,-0.92507,8e-05,8.98242]
[1779742060133,29.39,77241.74,0.2,-0.92507,8e-05,8.98212]
[1779742060184,29.39,77241.74,0.2,-0.92507,8e-05,8.98212]
[1779742060221,29.39,77241.74,0.2,-0.92507,8e-05,8.98212]
[1779742060286,29.39,77241.74,0.2,-0.92507,8e-05,8.98189]
[1779742062974,29.39,77241.74,0.2,-0.92507,8e-05,8.98189]
[1779742066734,29.39,77241.64,0.2,-0.92509,8e-05,8.98002]
[1779742066976,29.39,77241.52,0.2,-0.92511,8e-05,8.97871]
[1779742072864,29.39,77241.55,0.2,-0.92511,8e-05,8.97797]
[1779742072974,29.39,77243.17,0.2,-0.92499,8e-05,8.98916]
[1779742073493,29.38,77242.14,0.2,-0.9251,8e-05,8.97943]
[1779742074569,29.38,77242.14,0.2,-0.9251,8e-05,8.97943]
[1779742074670,29.38,77233.9,0.2,-0.92572,8e-05,8.92123]
[1779742075507,29.38,77236.47,0.2,-0.92553,8e-05,8.93914]
[1779742079202,29.38,77234.59,0.2,-0.92568,8e-05,8.92542]
[1779742079220,29.38,77234.59,0.2,-0.92568,8e-05,8.92542]
[1779742084570,29.38,77235.39,0.2,-0.92563,8e-05,8.93017]
[1779742088971,29.38,77235.31,0.2,-0.92564,8e-05,8.92902]
[1779742094482,29.38,77235.28,0.2,-0.92565,8e-05,8.92807]
[1779742094721,29.38,77235.28,0.2,-0.92565,8e-05,8.92807]
[1779742095725,29.38,77235.32,0.2,-0.92565,8e-05,8.92805]
[1779742095776,29.38,77235.32,0.2,-0.92565,8e-05,8.92805]
[1779742095826,29.38,77236.56,0.2,-0.92556,8e-05,8.93662]
[1779742095971,29.38,77236.56,0.2,-0.92556,8e-05,8.93662]
[1779742098668,29.38,77239.04,0.2,-0.92538,8e-05,8.95374]
[1779742099413,29.38,77239.04,0.2,-0.92538,8e-05,8.95374]
[1779742099465,29.38,77239.04,0.2,-0.92538,8e-05,8.95374]
[1779742099471,29.38,77239.04,0.2,-0.92538,8e-05,8.95374]
[1779742101689,29.38,77244.96,0.2,-0.92493,8e-05,8.99494]
[1779742102696,29.38,77248.61,0.2,-0.92466,8e-05,9.02053]
[1779742103247,29.38,77248.61,0.2,-0.92466,8e-05,9.02053]
[1779742103299,29.38,77248.61,0.2,-0.92466,8e-05,9.02053]
[1779742103470,29.38,77248.61,0.2,-0.92466,8e-05,9.02053]
[1779742106724,29.38,77251.58,0.2,-0.92444,8e-05,9.04052]
[1779742110787,29.37,77251.26,0.2,-0.92448,8e-05,9.03745]
[1779742110835,29.37,77251.26,0.2,-0.92448,8e-05,9.03745]
[1779742110973,29.37,77251.06,0.2,-0.9245,8e-05,9.03551]
[1779742117801,29.37,77250.98,0.2,-0.92455,8e-05,9.0296]
[1779742120705,29.37,77251.24,0.2,-0.92454,8e-05,9.03078]
[1779742120722,29.37,77251.24,0.2,-0.92454,8e-05,9.03078]
[1779742120751,29.37,77251.24,0.2,-0.92454,8e-05,9.03078]
[1779742122742,29.37,77251.19,0.2,-0.92454,8e-05,9.03021]
[1779742125510,29.37,77251.52,0.2,-0.92452,8e-05,9.03193]
[1779742125720,29.37,77251.52,0.2,-0.92452,8e-05,9.03193]
[1779742132906,29.37,77251.15,0.2,-0.92457,8e-05,9.02756]
[1779742133524,29.37,77251.15,0.2,-0.92457,8e-05,9.02756]
[1779742133531,29.37,77251.15,0.2,-0.92457,8e-05,9.02756]
[1779742133721,29.37,77251.15,0.2,-0.92457,8e-05,9.02756]
[1779742138949,29.36,77250.76,0.2,-0.92461,8e-05,9.02357]
[1779742140974,29.36,77250.83,0.2,-0.92461,8e-05,9.02387]
[1779742141012,29.36,77250.83,0.2,-0.92461,8e-05,9.02387]
[1779742141222,29.36,77250.83,0.2,-0.92461,8e-05,9.02387]
[1779742146000,29.36,77250.0,0.2,-0.92468,8e-05,9.01705]
[1779742146015,29.36,77250.0,0.2,-0.92468,8e-05,9.01705]
[1779742146221,29.36,77250.0,0.2,-0.92468,8e-05,9.01705]
[1779742151847,29.36,77251.14,0.2,-0.92461,8e-05,9.02421]
[1779742156818,29.36,77251.1,0.2,-0.92462,8e-05,9.02306]
[1779742156921,29.36,77251.1,0.2,-0.92462,8e-05,9.02306]
[1779742156974,29.36,77251.1,0.2,-0.92462,8e-05,9.02306]
[1779742157069,29.36,77251.1,0.2,-0.92462,8e-05,9.02273]
[1779742157079,29.36,77243.3,0.2,-0.92522,8e-05,8.96766]
[1779742158086,29.36,77238.09,0.2,-0.92561,8e-05,8.9309]
[1779742159720,29.36,77238.09,0.2,-0.92561,8e-05,8.9309]
[1779742164372,29.36,77237.78,0.2,-0.92564,8e-05,8.92862]
[1779742164424,29.36,77237.78,0.2,-0.92564,8e-05,8.92862]
[1779742164471,29.36,77237.78,0.2,-0.92564,8e-05,8.92862]
[1779742164479,29.36,77241.18,0.2,-0.92538,8e-05,8.95253]
[1779742170170,29.36,77240.87,0.2,-0.92541,8e-05,8.94995]
[1779742172184,29.36,77232.92,0.2,-0.92604,8e-05,8.89002]
[1779742173139,29.36,77232.92,0.2,-0.92604,8e-05,8.89002]
[1779742173176,29.36,77232.92,0.2,-0.92604,8e-05,8.89002]
[1779742173191,29.36,77229.08,0.2,-0.92632,7e-05,8.86312]
[1779742174972,29.36,77229.08,0.2,-0.92632,7e-05,8.86312]
[1779742174198,29.36,77225.96,0.2,-0.92656,7e-05,8.84134]
[1779742176212,29.36,77212.08,0.2,-0.92759,7e-05,8.74468]
[1779742177494,29.36,77212.08,0.2,-0.92759,7e-05,8.74468]
[1779742177546,29.36,77212.08,0.2,-0.92759,7e-05,8.74468]
[1779742177723,29.36,77212.08,0.2,-0.92759,7e-05,8.74468]
[1779742177743,29.36,77211.57,0.2,-0.92762,7e-05,8.74138]
[1779742179233,29.36,77209.54,0.2,-0.92777,7e-05,8.72776]
[1779742180240,29.36,77201.54,0.2,-0.92835,7e-05,8.67252]
[1779742181247,29.36,77199.11,0.2,-0.92853,7e-05,8.65604]
[1779742186282,29.36,77200.21,0.2,-0.92843,7e-05,8.66552]
[1779742189546,29.36,77200.42,0.2,-0.9284,7e-05,8.66769]
[1779742189647,29.37,77203.5,0.2,-0.92817,7e-05,8.68939]
[1779742194338,29.37,77210.6,0.2,-0.9276,7e-05,8.74301]
[1779742199373,29.39,77208.75,0.2,-0.92761,7e-05,8.74195]
[1779742200380,29.39,77200.91,0.2,-0.92816,7e-05,8.69001]
[1779742201387,29.39,77205.3,0.2,-0.92784,7e-05,8.72078]
[1779742203401,29.4,77214.99,0.2,-0.92711,7e-05,8.7887]
[1779742204408,29.4,77216.0,0.2,-0.92704,7e-05,8.79591]
[1779742205415,29.4,77218.31,0.2,-0.92686,7e-05,8.81218]
[1779742207429,29.4,77220.43,0.2,-0.92669,7e-05,8.82834]
[1779742212464,29.4,77220.87,0.2,-0.92664,7e-05,8.83292]
[1779742214478,29.4,77224.02,0.2,-0.9264,7e-05,8.85599]
[1779742216110,29.4,77223.4,0.2,-0.92644,7e-05,8.85222]
[1779742223541,29.41,77225.02,0.2,-0.9263,7e-05,8.86505]
[1779742228576,29.41,77225.03,0.2,-0.92629,7e-05,8.86534]
[1779742233612,29.41,77225.97,0.2,-0.92625,7e-05,8.86847]
[1779742239654,29.41,77226.75,0.2,-0.92619,7e-05,8.87414]
[1779742245695,29.41,77226.18,0.2,-0.92623,7e-05,8.8703]
[1779742250732,29.41,77226.2,0.2,-0.92623,7e-05,8.87058]
[1779742252746,29.41,77219.2,0.2,-0.92675,7e-05,8.8217]
[1779742257781,29.41,77219.36,0.2,-0.92673,7e-05,8.82329]
[1779742262818,29.41,77219.72,0.2,-0.9267,7e-05,8.82622]
[1779742268860,29.41,77219.94,0.2,-0.92668,7e-05,8.82821]
[1779742273896,29.41,77217.57,0.2,-0.92685,7e-05,8.81202]
[1779742278931,29.41,77218.6,0.2,-0.92677,7e-05,8.81961]
[1779742286987,29.41,77218.07,0.2,-0.9268,7e-05,8.81654]
[1779742292022,29.41,77217.81,0.2,-0.92685,7e-05,8.81128]
[1779742297057,29.41,77218.32,0.2,-0.9268,7e-05,8.81521]
[1779742304106,29.41,77219.19,0.2,-0.92673,7e-05,8.82172]
[1779742309141,29.41,77219.27,0.2,-0.92673,7e-05,8.82253]
[1779742317197,29.41,77219.96,0.2,-0.92667,7e-05,8.82775]
[1779742319211,29.41,77226.14,0.2,-0.92621,7e-05,8.87102]
[1779742320218,29.41,77228.72,0.2,-0.92601,8e-05,8.88905]
[1779742322232,29.41,77235.93,0.2,-0.92547,8e-05,8.93952]
[1779742327268,29.41,77238.24,0.2,-0.92533,8e-05,8.95271]
[1779742331296,29.4,77240.42,0.2,-0.92522,8e-05,8.96324]
[1779742333310,29.4,77242.52,0.2,-0.9251,8e-05,8.97464]
[1779742339353,29.39,77242.6,0.2,-0.92512,8e-05,8.97257]
[1779742344388,29.39,77240.64,0.2,-0.92528,8e-05,8.95789]
[1779742349432,29.39,77240.85,0.2,-0.92527,8e-05,8.95851]
[1779742355475,29.39,77240.75,0.2,-0.92532,8e-05,8.9528]
[1779742361517,29.39,77240.1,0.2,-0.92538,8e-05,8.94712]
[1779742366687,29.39,77240.52,0.2,-0.92536,8e-05,8.94933]
[1779742372594,29.38,77242.66,0.2,-0.92521,8e-05,8.96307]
[1779742378636,29.38,77243.2,0.2,-0.92523,8e-05,8.96168]
[1779742385684,29.37,77242.92,0.2,-0.92528,8e-05,8.95628]
[1779742390720,29.37,77242.64,0.2,-0.92532,8e-05,8.95325]
[1779742396762,29.37,77242.34,0.2,-0.92535,8e-05,8.94992]
[1779742401796,29.36,77244.28,0.2,-0.92522,8e-05,8.96265]
[1779742408846,29.36,77244.66,0.2,-0.9252,8e-05,8.96414]
[1779742413087,29.36,77244.72,0.2,-0.92523,8e-05,8.96018]
[1779742413220,29.36,77244.72,0.2,-0.92523,8e-05,8.96018]
[1779742413188,29.36,77249.22,0.2,-0.92489,8e-05,8.9916]
[1779742413881,29.36,77252.08,0.2,-0.92467,8e-05,9.01181]
[1779742418916,29.36,77253.1,0.2,-0.92461,8e-05,9.01799]
[1779742424959,29.36,77253.28,0.2,-0.92461,8e-05,9.01815]
[1779742431001,29.36,77253.07,0.2,-0.92463,8e-05,9.01568]
[1779742436036,29.36,77253.64,0.2,-0.9246,8e-05,9.01898]
[1779742441071,29.35,77253.26,0.2,-0.92463,8e-05,9.01559]
[1779742445099,29.35,77250.67,0.2,-0.92484,8e-05,8.99677]
[1779742450134,29.35,77253.07,0.2,-0.92466,8e-05,9.01326]
[1779742455169,29.35,77253.5,0.2,-0.92463,8e-05,9.01575]
[1779742461211,29.35,77252.78,0.2,-0.9247,8e-05,9.0099]
[1779742466246,29.35,77250.73,0.2,-0.92486,8e-05,8.995]
[1779742468261,29.35,77244.63,0.2,-0.92532,8e-05,8.95182]
[1779742472289,29.35,77239.86,0.2,-0.92571,8e-05,8.91428]
[1779742475310,29.35,77237.23,0.2,-0.92591,8e-05,8.89593]
[1779742480345,29.35,77236.09,0.2,-0.92599,8e-05,8.88821]
[1779742482359,29.35,77239.08,0.2,-0.92577,8e-05,8.90932]
[1779742483366,29.35,77241.84,0.2,-0.92556,8e-05,8.92875]
[1779742488401,29.35,77241.0,0.2,-0.92562,8e-05,8.92272]
[1779742493436,29.35,77239.4,0.2,-0.92574,8e-05,8.91139]
[1779742497464,29.35,77231.89,0.2,-0.92631,8e-05,8.85861]
[1779742499478,29.35,77236.46,0.2,-0.92596,8e-05,8.89079]
[1779742504513,29.35,77242.06,0.2,-0.92554,8e-05,8.93011]
[1779742506528,29.35,77244.51,0.2,-0.92536,8e-05,8.9472]
[1779742511562,29.35,77245.24,0.2,-0.92531,8e-05,8.95186]
[1779742515590,29.35,77248.86,0.2,-0.92504,8e-05,8.97699]
[1779742520625,29.35,77249.12,0.2,-0.92503,8e-05,8.97816]
[1779742525660,29.35,77253.21,0.2,-0.92472,8e-05,9.00639]
[1779742528681,29.35,77256.93,0.2,-0.92444,8e-05,9.03216]
[1779742531702,29.35,77258.94,0.2,-0.92433,8e-05,9.04176]
[1779742535730,29.34,77264.08,0.2,-0.92394,8e-05,9.07726]
[1779742538751,29.34,77266.54,0.2,-0.92376,8e-05,9.09377]
[1779742541772,29.34,77269.0,0.2,-0.92359,8e-05,9.11021]
[1779742545800,29.34,77271.55,0.2,-0.92341,8e-05,9.12688]
[1779742548468,29.34,77271.63,0.2,-0.9234,8e-05,9.12755]
[1779742548821,29.34,77276.7,0.2,-0.923,8e-05,9.16389]
[1779742553856,29.34,77280.57,0.2,-0.9227,8e-05,9.1917]
[1779742558891,29.34,77280.39,0.2,-0.92272,8e-05,9.19037]
[1779742564933,29.34,77280.63,0.2,-0.9227,8e-05,9.19207]
[1779742569967,29.34,77281.34,0.2,-0.92264,8e-05,9.19713]
[1779742575008,29.34,77281.87,0.2,-0.9226,8e-05,9.20085]
[1779742580039,29.34,77282.01,0.2,-0.92259,8e-05,9.20177]
[1779742585074,29.34,77281.19,0.2,-0.92266,8e-05,9.19586]
[1779742588095,29.34,77278.85,0.2,-0.92284,8e-05,9.17915]
[1779742595145,29.34,77276.4,0.2,-0.92306,8e-05,9.15792]
[1779742599173,29.34,77271.53,0.2,-0.92343,8e-05,9.12344]
[1779742602194,29.34,77262.29,0.2,-0.9241,8e-05,9.06109]
[1779742604213,29.35,77261.69,0.2,-0.92414,8e-05,9.05812]
[1779742608244,29.35,77243.83,0.2,-0.92549,8e-05,8.93276]
[1779742609249,29.35,77246.64,0.2,-0.92527,8e-05,8.95277]
[1779742609735,29.35,77246.64,0.2,-0.92527,8e-05,8.95277]
[1779742609759,29.35,77246.64,0.2,-0.92527,8e-05,8.95277]
[1779742610256,29.35,77245.77,0.2,-0.92533,8e-05,8.94703]
[1779742611170,29.35,77245.77,0.2,-0.92533,8e-05,8.94703]
[1779742611810,29.35,77246.72,0.2,-0.92526,8e-05,8.95409]
[1779742611879,29.35,77246.72,0.2,-0.92526,8e-05,8.95409]
[1779742612270,29.35,77246.94,0.2,-0.92524,8e-05,8.95601]
[1779742616299,29.35,77242.11,0.2,-0.92559,8e-05,8.92345]
[1779742617305,29.35,77239.25,0.2,-0.9258,8e-05,8.9037]
[1779742619319,29.35,77239.21,0.2,-0.92579,8e-05,8.9043]
[1779742620647,29.35,77239.21,0.2,-0.92579,8e-05,8.9043]
[1779742620687,29.35,77239.21,0.2,-0.92579,8e-05,8.9043]
[1779742620722,29.35,77239.21,0.2,-0.92579,8e-05,8.9043]
[1779742624449,29.36,77238.98,0.2,-0.92579,8e-05,8.90448]
[1779742625361,29.36,77244.73,0.2,-0.92535,8e-05,8.94584]
[1779742628392,29.36,77244.6,0.2,-0.92535,8e-05,8.94537]
[1779742628399,29.36,77244.6,0.2,-0.92535,8e-05,8.94537]
[1779742628472,29.36,77244.85,0.2,-0.92532,8e-05,8.94829]
[1779742632754,29.36,77242.46,0.2,-0.92548,8e-05,8.93306]
[1779742634413,29.36,77240.56,0.2,-0.92562,8e-05,8.9201]
[1779742634459,29.36,77240.56,0.2,-0.92562,8e-05,8.9201]
[1779742634474,29.36,77239.69,0.2,-0.92568,8e-05,8.91442]
[1779742638980,29.37,77238.33,0.2,-0.92577,8e-05,8.90666]
[1779742639459,29.37,77238.29,0.2,-0.92576,8e-05,8.90684]
[1779742643618,29.37,77237.93,0.2,-0.92578,8e-05,8.90521]
[1779742643667,29.37,77237.93,0.2,-0.92578,8e-05,8.90521]
[1779742643724,29.37,77237.93,0.2,-0.92578,8e-05,8.90521]
[1779742645980,29.37,77237.93,0.2,-0.92577,8e-05,8.90611]
[1779742646221,29.37,77237.93,0.2,-0.92577,8e-05,8.90611]
[1779742647518,29.37,77231.75,0.2,-0.92622,8e-05,8.86454]
[1779742648525,29.37,77223.79,0.2,-0.92681,7e-05,8.80937]
[1779742649532,29.38,77223.71,0.2,-0.92681,7e-05,8.80941]
[1779742650540,29.38,77223.71,0.2,-0.92681,7e-05,8.80941]
[1779742650566,29.38,77221.39,0.2,-0.92697,7e-05,8.79381]
[1779742651546,29.38,77213.32,0.2,-0.92759,7e-05,8.73433]
[1779742652560,29.38,77214.06,0.2,-0.92753,7e-05,8.74019]
[1779742654269,29.38,77214.06,0.2,-0.92753,7e-05,8.74019]
[1779742654281,29.38,77208.2,0.2,-0.92796,7e-05,8.70019]
[1779742655930,29.38,77208.7,0.2,-0.92791,7e-05,8.70442]
[1779742655971,29.38,77208.7,0.2,-0.92791,7e-05,8.70442]
[1779742655981,29.38,77208.7,0.2,-0.92791,7e-05,8.70442]
[1779742658376,29.38,77209.25,0.2,-0.92785,7e-05,8.70974]
[1779742661282,29.39,77210.27,0.2,-0.92776,7e-05,8.71903]
[1779742661471,29.39,77210.27,0.2,-0.92776,7e-05,8.71903]
[1779742661617,29.39,77208.03,0.2,-0.92791,7e-05,8.70493]
[1779742664638,29.39,77204.86,0.2,-0.92811,7e-05,8.68521]
[1779742665645,29.39,77198.19,0.2,-0.9286,7e-05,8.63984]
[1779742666703,29.39,77198.19,0.2,-0.9286,7e-05,8.63984]
[1779742666722,29.39,77198.19,0.2,-0.9286,7e-05,8.63984]
[1779742666755,29.39,77198.19,0.2,-0.9286,7e-05,8.63984]
[1779742667745,29.39,77197.29,0.2,-0.92865,7e-05,8.63448]
[1779742667972,29.39,77197.29,0.2,-0.92865,7e-05,8.63448]
[1779742672698,29.52,77190.97,0.2,-0.92824,7e-05,8.67215]
[1779742675719,29.58,77193.05,0.2,-0.92767,7e-05,8.72543]
[1779742677243,29.58,77193.05,0.2,-0.92767,7e-05,8.72543]
[1779742677295,29.58,77193.05,0.2,-0.92767,7e-05,8.72543]
[1779742677472,29.58,77193.05,0.2,-0.92767,7e-05,8.72543]
[1779742682598,29.59,77191.1,0.2,-0.92773,7e-05,8.71937]
[1779742685457,29.6,77191.09,0.2,-0.9277,7e-05,8.72176]
[1779742685467,29.6,77191.09,0.2,-0.9277,7e-05,8.72176]
[1779742685721,29.6,77190.26,0.2,-0.92775,7e-05,8.71725]
[1779742687804,29.61,77192.71,0.2,-0.92753,7e-05,8.73781]
[1779742690188,29.61,77191.43,0.2,-0.92761,7e-05,8.73015]
[1779742690241,29.61,77191.43,0.2,-0.92761,7e-05,8.73015]
[1779742692935,29.61,77190.46,0.2,-0.92764,7e-05,8.72703]
[1779742693026,29.62,77187.59,0.2,-0.92784,7e-05,8.70844]
[1779742696814,29.62,77188.6,0.2,-0.92773,7e-05,8.71903]
[1779742696866,29.62,77188.6,0.2,-0.92773,7e-05,8.71903]
[1779742696974,29.62,77188.6,0.2,-0.92773,7e-05,8.71903]
[1779742697058,29.62,77191.4,0.2,-0.92751,7e-05,8.73953]
[1779742702917,29.63,77191.15,0.2,-0.92747,7e-05,8.74352]
[1779742702922,29.63,77191.15,0.2,-0.92747,7e-05,8.74352]
[1779742702972,29.63,77191.15,0.2,-0.92747,7e-05,8.74352]
[1779742706937,29.64,77196.53,0.2,-0.92701,7e-05,8.7863]
[1779742707944,29.64,77199.5,0.2,-0.92678,7e-05,8.8079]
[1779742709561,29.64,77199.5,0.2,-0.92678,7e-05,8.8079]
[1779742709661,29.66,77201.42,0.2,-0.92652,7e-05,8.83215]
[1779742709723,29.66,77201.42,0.2,-0.92652,7e-05,8.83215]
[1779742709958,29.66,77203.86,0.2,-0.92634,7e-05,8.84907]
[1779742714994,29.73,77205.04,0.2,-0.92578,7e-05,8.89896]
[1779742716002,29.74,77207.3,0.2,-0.92552,7e-05,8.92332]
[1779742717529,29.74,77207.3,0.2,-0.92552,7e-05,8.92332]
[1779742717606,29.75,77207.47,0.2,-0.92549,7e-05,8.92617]
[1779742717721,29.75,77207.47,0.2,-0.92549,7e-05,8.92617]
[1779742723050,29.77,77207.08,0.2,-0.92539,7e-05,8.9351]
[1779742728085,29.78,77207.89,0.2,-0.9252,7e-05,8.95221]
[1779742731105,29.79,77216.9,0.2,-0.9245,8e-05,9.01737]
[1779742732113,29.79,77219.28,0.2,-0.92431,8e-05,9.03469]
[1779742733022,29.79,77219.28,0.2,-0.92431,8e-05,9.03469]
[1779742733074,29.79,77219.28,0.2,-0.92431,8e-05,9.03469]
[1779742733224,29.79,77219.28,0.2,-0.92431,8e-05,9.03469]
[1779742739162,29.8,77220.79,0.2,-0.92415,8e-05,9.04998]
[1779742744198,29.81,77216.3,0.2,-0.92438,8e-05,9.02811]
[1779742745205,29.81,77213.16,0.2,-0.92461,8e-05,9.00694]
[1779742750240,29.82,77213.73,0.2,-0.92452,8e-05,9.01462]
[1779742755274,29.82,77213.15,0.2,-0.92453,8e-05,9.01428]
[1779742760311,29.83,77212.86,0.2,-0.92451,8e-05,9.016]
[1779742765347,29.84,77212.8,0.2,-0.92447,8e-05,9.01933]
[1779742771160,29.84,77212.83,0.2,-0.92444,8e-05,9.02179]
[1779742776424,29.85,77212.94,0.2,-0.9244,8e-05,9.02455]
[1779742781480,29.85,77212.34,0.2,-0.92441,8e-05,9.02403]
[1779742787522,29.86,77212.07,0.2,-0.92438,8e-05,9.02652]
[1779742792557,29.87,77211.83,0.2,-0.92435,8e-05,9.02917]
[1779742797592,29.87,77211.6,0.2,-0.92433,8e-05,9.03114]
[1779742801620,29.88,77214.94,0.2,-0.92404,8e-05,9.05724]
[1779742805648,29.88,77212.07,0.2,-0.92423,8e-05,9.03988]
[1779742810244,29.88,77211.58,0.2,-0.92425,8e-05,9.03786]
[1779742810472,29.88,77211.58,0.2,-0.92425,8e-05,9.03786]
[1779742810572,29.89,77211.58,0.2,-0.92424,8e-05,9.03925]
[1779742817734,29.9,77212.47,0.2,-0.92411,8e-05,9.05091]
[1779742818741,29.9,77214.92,0.2,-0.92392,8e-05,9.06865]
[1779742819869,29.9,77214.92,0.2,-0.92392,8e-05,9.06865]
[1779742819971,29.9,77214.92,0.2,-0.92392,8e-05,9.06865]
[1779742820072,29.9,77218.67,0.2,-0.92363,8e-05,9.09545]
[1779742822772,29.9,77224.37,0.2,-0.92317,8e-05,9.13708]
[1779742825793,29.9,77228.66,0.2,-0.92283,8e-05,9.16868]
[1779742830035,29.91,77231.57,0.2,-0.92259,8e-05,9.19094]
[1779742832469,29.91,77231.58,0.2,-0.92258,8e-05,9.19143]
[1779742832517,29.91,77231.58,0.2,-0.92258,8e-05,9.19143]
[1779742832591,29.91,77231.62,0.2,-0.9226,8e-05,9.18817]
[1779742832842,29.91,77238.18,0.2,-0.9221,8e-05,9.23467]
[1779742834856,29.91,77240.91,0.2,-0.92188,8e-05,9.25456]
[1779742839890,29.91,77240.94,0.2,-0.92186,8e-05,9.25637]
[1779742840978,29.91,77240.94,0.2,-0.92186,8e-05,9.25637]
[1779742841222,29.91,77240.94,0.2,-0.92186,8e-05,9.25637]
[1779742842473,29.91,77241.19,0.2,-0.92184,8e-05,9.25844]
[1779742842557,29.91,77241.19,0.2,-0.92183,8e-05,9.25875]
[1779742845933,29.91,77245.72,0.2,-0.92147,8e-05,9.29185]
[1779742849620,29.91,77248.04,0.2,-0.92128,8e-05,9.30872]
[1779742849727,29.92,77248.08,0.2,-0.92128,8e-05,9.30923]
[1779742853202,29.92,77249.71,0.2,-0.92115,8e-05,9.32142]
[1779742853221,29.92,77249.71,0.2,-0.92115,8e-05,9.32142]
[1779742855023,29.92,77255.1,0.2,-0.92072,8e-05,9.35995]
[1779742855221,29.92,77255.1,0.2,-0.92072,8e-05,9.35995]
[1779742855320,29.92,77256.15,0.2,-0.92064,8e-05,9.36754]
[1779742859026,29.92,77259.96,0.2,-0.92034,8e-05,9.39496]
[1779742859223,29.92,77259.96,0.2,-0.92034,8e-05,9.39496]
[1779742865065,29.92,77261.29,0.2,-0.92023,8e-05,9.40482]
[1779742865221,29.92,77261.29,0.2,-0.92023,8e-05,9.40482]
[1779742865227,29.92,77261.29,0.2,-0.92023,8e-05,9.40482]
[1779742865470,29.92,77261.29,0.2,-0.92023,8e-05,9.40482]
[1779742865572,29.92,77261.29,0.2,-0.92022,8e-05,9.4051]
[1779742870358,29.92,77263.47,0.2,-0.92005,8e-05,9.42082]
[1779742870475,29.92,77263.47,0.2,-0.92005,8e-05,9.42082]
[1779742870569,29.92,77265.16,0.2,-0.91992,8e-05,9.43295]
[1779742876147,29.92,77268.59,0.2,-0.91965,8e-05,9.4575]
[1779742876778,29.92,77268.59,0.2,-0.91965,8e-05,9.4575]
[1779742876830,29.92,77268.59,0.2,-0.91965,8e-05,9.4575]
[1779742876975,29.92,77268.59,0.2,-0.91965,8e-05,9.4575]
[1779742878741,29.92,77270.4,0.2,-0.9195,8e-05,9.47036]
[1779742878934,29.92,77271.17,0.2,-0.91944,8e-05,9.4758]
[1779742878971,29.92,77271.17,0.2,-0.91944,8e-05,9.4758]
[1779742879168,29.92,77271.28,0.2,-0.91944,8e-05,9.47653]
[1779742886217,29.92,77272.65,0.2,-0.91933,8e-05,9.48583]
[1779742889761,29.92,77272.65,0.2,-0.91933,8e-05,9.48583]
[1779742889900,29.92,77272.65,0.2,-0.91933,8e-05,9.48583]
[1779742889988,29.92,77272.65,0.2,-0.91933,8e-05,9.48583]
[1779742890249,29.92,77272.65,0.2,-0.91933,8e-05,9.48583]
[1779742890295,29.92,77272.65,0.2,-0.91933,8e-05,9.48583]
[1779742890473,29.92,77272.65,0.2,-0.91933,8e-05,9.48583]
[1779742890535,29.92,77272.7,0.2,-0.91933,8e-05,9.48588]
[1779742896659,29.92,77274.23,0.2,-0.91925,8e-05,9.49243]
[1779742899308,29.92,77267.12,0.2,-0.91981,8e-05,9.44135]
[1779742900315,29.92,77254.32,0.2,-0.92081,8e-05,9.35054]
[1779742901344,29.92,77254.32,0.2,-0.92081,8e-05,9.35054]
[1779742901396,29.92,77254.32,0.2,-0.92081,8e-05,9.35054]
[1779742901486,29.92,77253.86,0.2,-0.92085,8e-05,9.34741]
[1779742902464,29.92,77253.86,0.2,-0.92085,8e-05,9.34741]
[1779742902514,29.92,77253.86,0.2,-0.92085,8e-05,9.34741]
[1779742902566,29.92,77253.78,0.2,-0.92085,8e-05,9.34697]
[1779742903090,29.92,77253.78,0.2,-0.92085,8e-05,9.34697]
[1779742903341,29.92,77253.78,0.2,-0.92085,8e-05,9.34697]
[1779742907978,29.92,77256.23,0.2,-0.92065,8e-05,9.36496]
[1779742907983,29.92,77256.23,0.2,-0.92065,8e-05,9.36496]
[1779742908223,29.92,77256.23,0.2,-0.92065,8e-05,9.36496]
[1779742910034,29.92,77257.82,0.2,-0.92053,8e-05,9.37641]
[1779742910041,29.92,77257.82,0.2,-0.92053,8e-05,9.37641]
[1779742910221,29.92,77257.82,0.2,-0.92053,8e-05,9.37641]
[1779742910385,29.92,77257.69,0.2,-0.92054,8e-05,9.37558]
[1779742915420,29.92,77257.69,0.2,-0.92053,8e-05,9.37605]
[1779742920905,29.92,77258.44,0.2,-0.92047,8e-05,9.38175]
[1779742920957,29.92,77258.44,0.2,-0.92047,8e-05,9.38175]
[1779742920971,29.92,77258.44,0.2,-0.92047,8e-05,9.38175]
[1779742921429,29.92,77258.44,0.2,-0.92047,8e-05,9.38175]
[1779742921471,29.92,77258.44,0.2,-0.92047,8e-05,9.38175]
[1779742921481,29.92,77258.44,0.2,-0.92047,8e-05,9.38175]
[1779742921531,29.92,77258.47,0.2,-0.92046,8e-05,9.38215]
[1779742923953,29.92,77258.42,0.2,-0.92046,8e-05,9.38198]
[1779742923970,29.92,77258.42,0.2,-0.92046,8e-05,9.38198]
[1779742924483,29.92,77258.44,0.2,-0.92046,8e-05,9.38222]
[1779742929518,29.92,77258.77,0.2,-0.92043,8e-05,9.38505]
[1779742929862,29.92,77258.77,0.2,-0.92043,8e-05,9.38505]
[1779742929869,29.92,77258.77,0.2,-0.92043,8e-05,9.38505]
[1779742929949,29.92,77258.77,0.2,-0.92043,8e-05,9.38505]
[1779742933498,29.92,77258.99,0.2,-0.92041,8e-05,9.38671]
[1779742933509,29.92,77258.99,0.2,-0.92041,8e-05,9.38671]
[1779742933723,29.92,77258.99,0.2,-0.92041,8e-05,9.38671]
[1779742933545,29.92,77259.45,0.2,-0.92037,8e-05,9.39026]
[1779742935221,29.92,77259.32,0.2,-0.92038,8e-05,9.38943]
[1779742940595,29.92,77259.86,0.2,-0.92033,8e-05,9.39379]
[1779742945630,29.92,77261.83,0.2,-0.92018,8e-05,9.40816]
[1779742948604,29.92,77263.09,0.2,-0.92008,8e-05,9.41722]
[1779742948654,29.92,77263.09,0.2,-0.92008,8e-05,9.41722]
[1779742948723,29.92,77263.09,0.2,-0.92008,8e-05,9.41722]
[1779742948964,29.92,77263.13,0.2,-0.92007,8e-05,9.41762]
[1779742948971,29.92,77263.13,0.2,-0.92007,8e-05,9.41762]
[1779742949016,29.92,77263.13,0.2,-0.92007,8e-05,9.41762]
[1779742956708,29.92,77263.26,0.2,-0.92009,8e-05,9.41487]
[1779742956997,29.92,77263.26,0.2,-0.92009,8e-05,9.41487]
[1779742957096,29.92,77263.26,0.2,-0.92009,8e-05,9.41487]
[1779742957624,29.92,77263.26,0.2,-0.92009,8e-05,9.41487]
[1779742957676,29.92,77263.26,0.2,-0.92009,8e-05,9.41487]
[1779742957723,29.92,77263.26,0.2,-0.92009,8e-05,9.41487]
[1779742957730,29.93,77265.38,0.2,-0.91992,8e-05,9.42998]
[1779742960213,29.93,77265.64,0.2,-0.9199,8e-05,9.43191]
[1779742964936,29.93,77267.4,0.2,-0.91976,8e-05,9.4445]
[1779742964961,29.93,77267.4,0.2,-0.91976,8e-05,9.4445]
[1779742964975,29.93,77267.4,0.2,-0.91976,8e-05,9.4445]
[1779742965196,29.93,77267.4,0.2,-0.91976,8e-05,9.4445]
[1779742965224,29.93,77267.4,0.2,-0.91976,8e-05,9.4445]
[1779742965247,29.93,77267.4,0.2,-0.91976,8e-05,9.4445]
[1779742965771,29.93,77266.75,0.2,-0.91981,8e-05,9.43993]
[1779742967840,29.93,77266.29,0.2,-0.91985,8e-05,9.43671]
[1779742971222,29.93,77266.34,0.2,-0.91984,8e-05,9.43713]
[1779742976492,29.93,77266.3,0.2,-0.91984,8e-05,9.437]
[1779742976547,29.93,77266.3,0.2,-0.91984,8e-05,9.437]
[1779742976725,29.93,77266.3,0.2,-0.91984,8e-05,9.437]
[1779742976777,29.93,77266.3,0.2,-0.91984,8e-05,9.437]
[1779742976822,29.93,77266.3,0.2,-0.91984,8e-05,9.437]
[1779742976970,29.93,77266.34,0.2,-0.91984,8e-05,9.43735]
[1779742977071,29.93,77266.85,0.2,-0.9198,8e-05,9.44097]
[1779742978069,29.93,77266.85,0.2,-0.9198,8e-05,9.44097]
[1779742978141,29.93,77266.85,0.2,-0.9198,8e-05,9.44097]
[1779742978215,29.93,77266.85,0.2,-0.9198,8e-05,9.44097]
[1779742978316,29.93,77266.94,0.2,-0.91979,8e-05,9.44164]
[1779742979226,29.93,77266.94,0.2,-0.91979,8e-05,9.44164]
[1779742984904,29.93,77262.18,0.2,-0.92017,8e-05,9.40781]
[1779742986055,29.93,77262.18,0.2,-0.92017,8e-05,9.40781]
[1779742986135,29.93,77262.18,0.2,-0.92017,8e-05,9.40781]
[1779742986221,29.93,77262.18,0.2,-0.92017,8e-05,9.40781]
[1779742986370,29.93,77262.18,0.2,-0.92017,8e-05,9.40781]
[1779742986415,29.93,77262.18,0.2,-0.92017,8e-05,9.40781]
[1779742986474,29.93,77262.18,0.2,-0.92017,8e-05,9.40781]
[1779742986522,29.93,77261.59,0.2,-0.92021,8e-05,9.40371]
[1779742993967,29.93,77261.38,0.2,-0.92022,8e-05,9.40294]
[1779742998171,29.93,77261.39,0.2,-0.92022,8e-05,9.40328]
[1779742998223,29.93,77261.39,0.2,-0.92022,8e-05,9.40328]
[1779742998295,29.93,77261.39,0.2,-0.92022,8e-05,9.40328]
[1779742998341,29.93,77261.39,0.2,-0.92022,8e-05,9.40328]
[1779742998476,29.93,77261.39,0.2,-0.92022,8e-05,9.40328]
[1779742998578,29.93,77261.39,0.2,-0.92021,8e-05,9.40337]
[1779743000010,29.93,77268.5,0.2,-0.91966,8e-05,9.45403]
[1779743001220,29.93,77268.5,0.2,-0.91966,8e-05,9.45403]
[1779743005119,29.93,77270.92,0.2,-0.91946,8e-05,9.47128]
[1779743005171,29.93,77270.92,0.2,-0.91946,8e-05,9.47128]
[1779743005222,29.93,77270.92,0.2,-0.91946,8e-05,9.47128]
[1779743005272,29.93,77271.62,0.2,-0.91941,8e-05,9.47625]
[1779743006093,29.93,77271.62,0.2,-0.91941,8e-05,9.47625]
[1779743006186,29.93,77271.62,0.2,-0.91941,8e-05,9.47625]
[1779743006224,29.93,77271.62,0.2,-0.91941,8e-05,9.47625]
[1779743011387,29.93,77275.24,0.2,-0.91913,8e-05,9.50187]
[1779743015983,29.93,77275.71,0.2,-0.91912,8e-05,9.50095]
[1779743016034,29.93,77275.71,0.2,-0.91912,8e-05,9.50095]
[1779743016223,29.93,77275.71,0.2,-0.91912,8e-05,9.50095]
[1779743016442,29.93,77275.71,0.2,-0.91912,8e-05,9.50095]
[1779743016472,29.93,77275.71,0.2,-0.91912,8e-05,9.50095]
[1779743016494,29.93,77275.71,0.2,-0.91912,8e-05,9.50095]
[1779743016497,29.93,77275.71,0.2,-0.91912,8e-05,9.50085]
[1779743021471,29.93,77275.84,0.2,-0.91911,8e-05,9.50156]
[1779743021720,29.93,77275.84,0.2,-0.91911,8e-05,9.50156]
[1779743021761,29.93,77275.84,0.2,-0.91912,8e-05,9.5015]
[1779743029459,29.93,77275.71,0.2,-0.91913,8e-05,9.50023]
[1779743029471,29.93,77275.71,0.2,-0.91913,8e-05,9.50023]
[1779743030814,29.93,77275.67,0.2,-0.91914,8e-05,9.49972]
[1779743030819,29.93,77275.67,0.2,-0.91914,8e-05,9.49972]
[1779743030823,29.93,77275.67,0.2,-0.91914,8e-05,9.49957]
[1779743030971,29.93,77275.67,0.2,-0.91914,8e-05,9.49957]
[1779743038276,29.92,77275.67,0.2,-0.91914,8e-05,9.49899]
[1779743041222,29.92,77275.6,0.2,-0.91915,8e-05,9.49831]
[1779743041297,29.92,77270.48,0.2,-0.91956,8e-05,9.46174]
[1779743042140,29.92,77270.48,0.2,-0.91956,8e-05,9.46174]
[1779743042154,29.92,77270.48,0.2,-0.91956,8e-05,9.46174]
[1779743042221,29.92,77270.48,0.2,-0.91956,8e-05,9.46174]
[1779743042304,29.92,77270.39,0.2,-0.91956,8e-05,9.46107]
[1779743047339,29.92,77269.46,0.2,-0.91964,8e-05,9.45429]
[1779743052467,29.92,77269.5,0.2,-0.91964,8e-05,9.45444]
[1779743052519,29.92,77269.5,0.2,-0.91964,8e-05,9.45444]
[1779743052720,29.92,77269.5,0.2,-0.91964,8e-05,9.45444]
[1779743053620,29.92,77269.5,0.2,-0.91964,8e-05,9.4544]
[1779743053662,29.92,77269.5,0.2,-0.91964,8e-05,9.4544]
[1779743053721,29.92,77269.5,0.2,-0.91964,8e-05,9.4544]
[1779743053822,29.92,77269.41,0.2,-0.91964,8e-05,9.45372]
[1779743055491,29.92,77269.41,0.2,-0.91964,8e-05,9.45372]
[1779743055720,29.92,77269.41,0.2,-0.91964,8e-05,9.45372]
[1779743055821,29.92,77269.41,0.2,-0.91965,8e-05,9.45364]
[1779743061436,29.92,77271.07,0.2,-0.91952,8e-05,9.46519]
[1779743063577,29.92,77271.4,0.2,-0.91949,8e-05,9.46747]
[1779743063726,29.92,77271.4,0.2,-0.91949,8e-05,9.46747]
[1779743063801,29.92,77276.4,0.2,-0.9191,8e-05,9.50304]
[1779743064048,29.92,77276.4,0.2,-0.9191,8e-05,9.50304]
[1779743064184,29.92,77276.4,0.2,-0.9191,8e-05,9.50304]
[1779743064224,29.92,77276.4,0.2,-0.9191,8e-05,9.50304]
[1779743064400,29.92,77276.4,0.2,-0.9191,8e-05,9.50304]
[1779743064906,29.92,77276.4,0.2,-0.9191,8e-05,9.50304]
[1779743064457,29.92,77277.0,0.2,-0.91905,8e-05,9.50719]
[1779743064973,29.92,77277.0,0.2,-0.91905,8e-05,9.50719]
[1779743065072,29.92,77277.0,0.2,-0.91905,8e-05,9.50706]
[1779743068858,29.92,77277.0,0.2,-0.91905,8e-05,9.50706]
[1779743068910,29.92,77277.0,0.2,-0.91905,8e-05,9.50706]
[1779743068972,29.92,77277.52,0.2,-0.91902,8e-05,9.51024]
[1779743073300,29.92,77278.51,0.2,-0.91898,8e-05,9.51288]
[1779743073352,29.92,77278.51,0.2,-0.91898,8e-05,9.51288]
[1779743073472,29.92,77278.51,0.2,-0.91898,8e-05,9.51288]
[1779743073521,29.92,77277.82,0.2,-0.91903,8e-05,9.50781]
[1779743078556,29.92,77277.54,0.2,-0.91906,8e-05,9.50517]
[1779743083473,29.92,77277.54,0.2,-0.91907,8e-05,9.50468]
[1779743083526,29.92,77277.54,0.2,-0.91907,8e-05,9.50468]
[1779743083721,29.92,77277.54,0.2,-0.91907,8e-05,9.50468]
[1779743084393,29.92,77277.54,0.2,-0.91907,8e-05,9.50457]
[1779743084473,29.92,77277.54,0.2,-0.91907,8e-05,9.50457]
[1779743084542,29.92,77277.54,0.2,-0.91907,8e-05,9.50445]
[1779743092654,29.92,77278.04,0.2,-0.91904,8e-05,9.50705]
[1779743097689,29.92,77281.41,0.2,-0.91878,8e-05,9.53049]
[1779743098368,29.92,77281.41,0.2,-0.91878,8e-05,9.53049]
[1779743099702,29.92,77281.41,0.2,-0.91878,8e-05,9.53033]
[1779743099724,29.92,77281.41,0.2,-0.91878,8e-05,9.53033]
[1779743099754,29.92,77281.41,0.2,-0.91878,8e-05,9.53033]
[1779743099803,29.92,77281.41,0.2,-0.91878,8e-05,9.53018]
[1779743101717,29.92,77335.78,0.2,-0.91439,8e-05,9.92215]
[1779743104997,29.92,77335.78,0.2,-0.91439,8e-05,9.92215]
[1779743105023,29.92,77335.78,0.2,-0.91439,8e-05,9.92215]
[1779743105223,29.92,77335.78,0.2,-0.91439,8e-05,9.92215]
[1779743105948,29.92,77335.78,0.2,-0.91439,8e-05,9.92215]
[1779743105323,29.87,77335.78,0.2,-0.91471,8e-05,9.89446]
[1779743105972,29.87,77335.78,0.2,-0.91471,8e-05,9.89446]
[1779743106015,29.86,77335.78,0.2,-0.91478,8e-05,9.88811]
[1779743112794,29.81,77334.75,0.2,-0.91525,8e-05,9.84749]
[1779743113639,29.81,77334.75,0.2,-0.91525,8e-05,9.84749]
[1779743121856,29.79,77326.81,0.2,-0.91605,8e-05,9.77612]
[1779743122714,29.79,77326.81,0.2,-0.91605,8e-05,9.77612]
[1779743122723,29.79,77326.81,0.2,-0.91605,8e-05,9.77612]
[1779743122766,29.79,77326.81,0.2,-0.91605,8e-05,9.77612]
[1779743122864,29.79,77327.03,0.2,-0.91604,8e-05,9.77749]
[1779743124367,29.79,77326.92,0.2,-0.91605,8e-05,9.77652]
[1779743124470,29.79,77326.92,0.2,-0.91605,8e-05,9.77652]
[1779743124571,29.79,77326.92,0.2,-0.91605,8e-05,9.77636]
[1779743126892,29.79,77271.38,0.2,-0.9205,8e-05,9.37666]
[1779743128906,29.79,77272.33,0.2,-0.92042,8e-05,9.38375]
[1779743132788,29.79,77272.3,0.2,-0.92041,8e-05,9.38442]
[1779743132840,29.79,77272.3,0.2,-0.92041,8e-05,9.38442]
[1779743132970,29.79,77272.3,0.2,-0.92041,8e-05,9.38442]
[1779743132933,29.79,77272.23,0.2,-0.92044,8e-05,9.38077]
[1779743133940,29.79,77272.27,0.2,-0.92043,8e-05,9.38147]
[1779743138976,29.79,77271.19,0.2,-0.92049,8e-05,9.37616]
[1779743143018,29.8,77273.92,0.2,-0.92026,8e-05,9.39667]
[1779743143024,29.8,77273.92,0.2,-0.92026,8e-05,9.39667]
[1779743143222,29.8,77273.92,0.2,-0.92026,8e-05,9.39667]
[1779743143287,29.8,77273.92,0.2,-0.92026,8e-05,9.39701]
[1779743144769,29.8,77273.92,0.2,-0.92026,8e-05,9.39701]
[1779743148305,29.8,77271.93,0.2,-0.9204,8e-05,9.38415]
[1779743149220,29.8,77271.87,0.2,-0.9204,8e-05,9.38405]
[1779743149274,29.8,77271.87,0.2,-0.9204,8e-05,9.38437]
[1779743155089,29.8,77272.23,0.2,-0.92035,8e-05,9.3888]
[1779743157379,29.8,77272.07,0.2,-0.92036,8e-05,9.38795]
[1779743157383,29.8,77272.07,0.2,-0.92036,8e-05,9.38795]
[1779743157472,29.8,77272.07,0.2,-0.92036,8e-05,9.38795]
[1779743157480,29.8,77271.21,0.2,-0.92042,8e-05,9.38211]
[1779743159626,29.8,77271.37,0.2,-0.92041,8e-05,9.38353]
[1779743161222,29.8,77271.37,0.2,-0.9204,8e-05,9.38382]
[1779743161324,29.8,77273.43,0.2,-0.92023,8e-05,9.39904]
[1779743167173,29.81,77273.69,0.2,-0.9202,8e-05,9.40232]
[1779743168180,29.81,77281.15,0.2,-0.91961,8e-05,9.45575]
[1779743169170,29.81,77281.15,0.2,-0.91961,8e-05,9.45575]
[1779743169176,29.81,77281.15,0.2,-0.91961,8e-05,9.45575]
[1779743169228,29.81,77281.15,0.2,-0.91961,8e-05,9.45575]
[1779743169271,29.81,77282.99,0.2,-0.91946,8e-05,9.46903]
[1779743175228,29.81,77284.71,0.2,-0.91932,8e-05,9.48186]
[1779743176460,29.81,77284.71,0.2,-0.91932,8e-05,9.48186]
[1779743176471,29.81,77284.71,0.2,-0.91932,8e-05,9.48186]
[1779743176606,29.81,77285.15,0.2,-0.91928,8e-05,9.48507]
[1779743179323,29.81,77286.74,0.2,-0.91916,8e-05,9.49656]
[1779743180628,29.81,77286.74,0.2,-0.91916,8e-05,9.4966]
[1779743180649,29.81,77286.74,0.2,-0.91916,8e-05,9.4966]
[1779743180720,29.81,77286.74,0.2,-0.91916,8e-05,9.4966]
[1779743180998,29.81,77286.74,0.2,-0.91916,8e-05,9.4966]
[1779743180726,29.81,77291.0,0.2,-0.91882,8e-05,9.52715]
[1779743181271,29.81,77293.91,0.2,-0.91859,8e-05,9.54801]
[1779743183222,29.81,77294.45,0.2,-0.91854,8e-05,9.55185]
[1779743183285,29.81,77293.97,0.2,-0.91858,8e-05,9.54836]
[1779743187314,29.81,77298.89,0.2,-0.91819,8e-05,9.58355]
[1779743188232,29.81,77298.89,0.2,-0.91819,8e-05,9.58355]
[1779743188266,29.81,77298.89,0.2,-0.91819,8e-05,9.58355]
[1779743188473,29.81,77298.89,0.2,-0.91819,8e-05,9.58355]
[1779743188542,29.81,77300.75,0.2,-0.91804,8e-05,9.59684]
[1779743191340,29.81,77304.36,0.2,-0.91779,8e-05,9.61845]
[1779743192734,29.81,77304.36,0.2,-0.91779,8e-05,9.61845]
[1779743192956,29.81,77304.36,0.2,-0.91779,8e-05,9.61845]
[1779743192950,29.81,77300.04,0.2,-0.91813,8e-05,9.58721]
[1779743193223,29.81,77300.04,0.2,-0.91813,8e-05,9.58721]
[1779743193355,29.81,77296.85,0.2,-0.91839,8e-05,9.56419]
[1779743194485,29.81,77296.85,0.2,-0.91839,8e-05,9.56419]
[1779743200407,29.81,77296.39,0.2,-0.91843,8e-05,9.56055]
[1779743201286,29.81,77296.39,0.2,-0.91843,8e-05,9.56055]
[1779743206446,29.81,77296.56,0.2,-0.91842,8e-05,9.56153]
[1779743211481,29.81,77296.36,0.2,-0.91844,8e-05,9.5599]
[1779743216516,29.81,77297.15,0.2,-0.91838,8e-05,9.56538]
[1779743219539,29.81,77304.22,0.2,-0.91781,8e-05,9.61611]
[1779743221554,29.81,77298.72,0.2,-0.91826,8e-05,9.57629]
[1779743226588,29.8,77298.54,0.2,-0.91827,8e-05,9.57472]
[1779743231623,29.8,77297.93,0.2,-0.91833,8e-05,9.57005]
[1779743236658,29.8,77298.1,0.2,-0.91832,8e-05,9.57102]
[1779743242701,29.8,77298.46,0.2,-0.91829,8e-05,9.57329]
[1779743248743,29.8,77298.46,0.2,-0.91829,8e-05,9.57295]
[1779743262841,29.8,77298.33,0.2,-0.91834,8e-05,9.56725]
[1779743267876,29.8,77298.58,0.2,-0.91833,8e-05,9.56879]
[1779743275932,29.8,77298.61,0.2,-0.91833,8e-05,9.56859]
[1779743280967,29.8,77295.21,0.2,-0.9186,8e-05,9.54391]
[1779743281973,29.8,77286.86,0.2,-0.91927,8e-05,9.48401]
[1779743283988,29.8,77286.11,0.2,-0.91933,8e-05,9.47871]
[1779743289031,29.8,77286.32,0.2,-0.9193,8e-05,9.48062]
[1779743294075,29.8,77284.97,0.2,-0.91941,8e-05,9.47134]
[1779743299110,29.8,77285.47,0.2,-0.91936,8e-05,9.47529]
[1779743305152,29.8,77285.1,0.2,-0.91939,8e-05,9.47313]
[1779743310157,29.8,77285.05,0.2,-0.91939,8e-05,9.47298]
[1779743319250,29.8,77284.99,0.2,-0.91942,8e-05,9.46929]
[1779743324287,29.81,77283.9,0.2,-0.9195,8e-05,9.46187]
[1779743332344,29.81,77283.92,0.2,-0.91949,8e-05,9.46259]
[1779743338385,29.81,77284.36,0.2,-0.91945,8e-05,9.46612]
[1779743343420,29.81,77284.42,0.2,-0.91944,8e-05,9.46684]
[1779743350469,29.81,77284.29,0.2,-0.91945,8e-05,9.4663]
[1779743352485,29.81,77268.42,0.2,-0.9207,8e-05,9.35331]
[1779743353492,29.81,77266.53,0.2,-0.92084,8e-05,9.34011]
[1779743358527,29.81,77269.4,0.2,-0.9206,8e-05,9.36174]
[1779743360540,29.81,77271.93,0.2,-0.9204,8e-05,9.38017]
[1779743365576,29.81,77271.56,0.2,-0.92042,8e-05,9.37849]
[1779743370611,29.81,77273.49,0.2,-0.92026,8e-05,9.39318]
[1779743375647,29.82,77272.12,0.2,-0.92038,8e-05,9.38033]
[1779743379675,29.82,77274.6,0.2,-0.92018,8e-05,9.39874]
[1779743386726,29.82,77274.95,0.2,-0.92014,8e-05,9.40239]
[1779743391761,29.82,77274.88,0.2,-0.92014,8e-05,9.40274]
[1779743396796,29.82,77274.69,0.2,-0.92014,8e-05,9.40225]
[1779743401831,29.82,77274.32,0.2,-0.92016,8e-05,9.40049]
[1779743406866,29.82,77274.49,0.2,-0.92014,8e-05,9.40259]
[1779743411901,29.83,77274.39,0.2,-0.92013,8e-05,9.40273]
[1779743416936,29.83,77274.41,0.2,-0.92012,8e-05,9.4037]
[1779743422978,29.83,77276.76,0.2,-0.91993,8e-05,9.4214]
[1779743429021,29.83,77277.3,0.2,-0.91988,8e-05,9.42601]
[1779743434055,29.83,77275.75,0.2,-0.92002,8e-05,9.4116]
[1779743439091,29.83,77275.0,0.2,-0.92007,8e-05,9.40699]
[1779743444129,29.83,77275.47,0.2,-0.92003,8e-05,9.41107]
[1779743449164,29.83,77276.23,0.2,-0.91996,8e-05,9.4172]
[1779743454204,29.83,77276.18,0.2,-0.91996,8e-05,9.41753]
[1779743461253,29.84,77276.21,0.2,-0.91994,8e-05,9.41867]
[1779743466288,29.84,77276.24,0.2,-0.91993,8e-05,9.41954]
[1779743471323,29.84,77276.25,0.2,-0.91992,8e-05,9.42036]
[1779743478373,29.84,77276.32,0.2,-0.91991,8e-05,9.42169]
[1779743491468,29.84,77276.32,0.2,-0.91992,8e-05,9.41912]
[1779743499524,29.84,77276.22,0.2,-0.91992,8e-05,9.41929]
[1779743507580,29.84,77276.27,0.2,-0.91991,8e-05,9.42052]
[1779743510600,29.85,77278.92,0.2,-0.91969,8e-05,9.43974]
[1779743516643,29.85,77278.78,0.2,-0.9197,8e-05,9.43924]
[1779743522931,29.85,77278.74,0.2,-0.9197,8e-05,9.43904]
[1779743532755,29.85,77278.64,0.2,-0.9197,8e-05,9.43965]
[1779743540811,29.85,77278.68,0.2,-0.91968,8e-05,9.44066]
[1779743549874,29.85,77280.89,0.2,-0.9195,8e-05,9.45725]
[1779743553902,29.85,77284.51,0.2,-0.91924,8e-05,9.47931]
[1779743558937,29.85,77285.89,0.2,-0.91913,8e-05,9.48925]
[1779743563972,29.85,77285.71,0.2,-0.91915,8e-05,9.48798]
[1779743569007,29.85,77286.0,0.2,-0.91912,8e-05,9.49003]
[1779743577063,29.85,77285.96,0.2,-0.91913,8e-05,9.48961]
[1779743582100,29.85,77284.81,0.2,-0.91922,8e-05,9.48128]
[1779743584114,29.85,77280.63,0.2,-0.91955,8e-05,9.45141]
[1779743588142,29.85,77278.31,0.2,-0.91973,8e-05,9.435]
[1779743592170,29.85,77285.57,0.2,-0.91916,8e-05,9.48705]
[1779743593177,29.85,77285.86,0.2,-0.91913,8e-05,9.48909]
[1779743596199,29.85,77288.46,0.2,-0.91893,8e-05,9.50756]
[1779743599227,29.85,77296.27,0.2,-0.91831,8e-05,9.56333]
[1779743600233,29.85,77299.32,0.2,-0.91807,8e-05,9.58508]
[1779743605272,29.85,77300.61,0.2,-0.91797,8e-05,9.59343]
[1779743607673,29.85,77301.18,0.2,-0.91793,8e-05,9.59716]
[1779743614335,29.85,77301.61,0.2,-0.91794,8e-05,9.59489]
[1779743617356,29.85,77304.36,0.2,-0.91773,8e-05,9.61412]
[1779743623398,29.84,77303.57,0.2,-0.9178,8e-05,9.60723]
[1779743625412,29.84,77298.89,0.2,-0.91818,8e-05,9.57321]
[1779743626419,29.84,77289.15,0.2,-0.91897,8e-05,9.503]
[1779743628433,29.84,77289.36,0.2,-0.91895,8e-05,9.50396]
[1779743630447,29.84,77292.37,0.2,-0.91872,8e-05,9.52506]
[1779743635482,29.84,77295.26,0.2,-0.9185,8e-05,9.54446]
[1779743637496,29.84,77299.97,0.2,-0.91813,8e-05,9.57769]
[1779743641524,29.84,77302.72,0.2,-0.91792,8e-05,9.59667]
[1779743646559,29.84,77303.05,0.2,-0.91791,8e-05,9.59817]
[1779743651594,29.83,77302.95,0.2,-0.91792,8e-05,9.5966]
[1779743658644,29.83,77303.05,0.2,-0.91793,8e-05,9.59619]
[1779743664687,29.83,77302.63,0.2,-0.91798,8e-05,9.59189]
[1779743671751,29.83,77303.44,0.2,-0.91795,8e-05,9.59264]
[1779743676787,29.83,77303.21,0.2,-0.91798,8e-05,9.59028]
[1779743681823,29.82,77303.22,0.2,-0.918,8e-05,9.58874]
[1779743688873,29.82,77302.57,0.2,-0.91808,8e-05,9.58191]
[1779743693908,29.82,77302.74,0.2,-0.91808,8e-05,9.58163]
[1779743701964,29.82,77302.0,0.2,-0.91816,8e-05,9.57393]
[1779743702971,29.81,77298.06,0.2,-0.91848,8e-05,9.54534]
[1779743704985,29.81,77291.19,0.2,-0.91904,8e-05,9.49564]
[1779743710023,29.81,77289.23,0.2,-0.9192,8e-05,9.48086]
[1779743715057,29.81,77291.16,0.2,-0.91905,8e-05,9.49445]
[1779743720092,29.81,77291.21,0.2,-0.91904,8e-05,9.49484]
[1779743721122,29.81,77291.21,0.2,-0.91904,8e-05,9.49484]
[1779743727140,29.81,77290.81,0.2,-0.91908,8e-05,9.492]
[1779743733183,29.81,77289.24,0.2,-0.91923,8e-05,9.47683]
[1779743738218,29.81,77288.01,0.2,-0.91933,8e-05,9.46818]
[1779743744260,29.81,77288.14,0.2,-0.91931,8e-05,9.46928]
[1779743754330,29.81,77287.34,0.2,-0.91937,8e-05,9.46383]
[1779743759365,29.81,77287.32,0.2,-0.91937,8e-05,9.4638]
[1779743760372,29.81,77278.61,0.2,-0.92006,8e-05,9.40165]
[1779743761379,29.81,77277.5,0.2,-0.92015,8e-05,9.39385]
[1779743766415,29.82,77278.04,0.2,-0.9201,8e-05,9.39828]
[1779743773471,29.82,77277.83,0.2,-0.92011,8e-05,9.39747]
[1779743784542,29.82,77278.4,0.2,-0.92005,8e-05,9.4024]
[1779743791591,29.82,77278.41,0.2,-0.92008,8e-05,9.39896]
[1779743797632,29.82,77278.76,0.2,-0.92005,8e-05,9.40188]
[1779743801662,29.82,77284.96,0.2,-0.91955,8e-05,9.44637]
[1779743805690,29.82,77287.23,0.2,-0.91937,8e-05,9.4626]
[1779743809718,29.82,77282.94,0.2,-0.91971,8e-05,9.43185]
[1779743814753,29.82,77278.55,0.2,-0.92006,8e-05,9.40075]
[1779743819788,29.82,77278.2,0.2,-0.92008,8e-05,9.39866]
[1779743822830,29.82,77264.61,0.2,-0.92114,8e-05,9.30236]
[1779743823837,29.82,77264.36,0.2,-0.92116,8e-05,9.30082]
[1779743828872,29.82,77262.64,0.2,-0.92128,8e-05,9.28987]
[1779743829879,29.82,77252.64,0.2,-0.92205,8e-05,9.21944]
[1779743830886,29.82,77252.46,0.2,-0.92206,8e-05,9.21853]
[1779743833508,29.82,77252.22,0.2,-0.92208,8e-05,9.2172]
[1779743834915,29.83,77258.8,0.2,-0.92156,8e-05,9.26473]
[1779743835922,29.83,77261.74,0.2,-0.92132,8e-05,9.28583]
[1779743840957,29.83,77261.75,0.2,-0.92131,8e-05,9.28731]
[1779743845991,29.83,77261.67,0.2,-0.9213,8e-05,9.28826]
[1779743851027,29.83,77261.67,0.2,-0.92131,8e-05,9.28588]
[1779743856063,29.84,77261.91,0.2,-0.92127,8e-05,9.2893]
[1779743863112,29.84,77262.66,0.2,-0.92119,8e-05,9.29701]
[1779743868148,29.84,77261.76,0.2,-0.92124,8e-05,9.2923]
[1779743873183,29.85,77261.71,0.2,-0.92122,8e-05,9.29356]
[1779743878218,29.85,77260.56,0.2,-0.92129,8e-05,9.28699]
[1779743884260,29.85,77260.68,0.2,-0.92126,8e-05,9.28978]
[1779743889295,29.85,77257.85,0.2,-0.92146,8e-05,9.27142]
[1779743891308,29.85,77254.31,0.2,-0.92173,8e-05,9.24715]
[1779743896354,29.86,77253.86,0.2,-0.92174,8e-05,9.24605]
[1779743900373,29.86,77251.09,0.2,-0.92194,8e-05,9.22819]
[1779743901380,29.86,77248.17,0.2,-0.92216,8e-05,9.20807]
[1779743908429,29.87,77247.23,0.2,-0.92219,8e-05,9.20477]
[1779743911450,29.87,77243.65,0.2,-0.92248,8e-05,9.17696]
[1779743912457,29.87,77236.17,0.2,-0.92305,8e-05,9.12494]
[1779743913464,29.87,77234.07,0.2,-0.92321,8e-05,9.1108]
[1779743914055,29.87,77234.07,0.2,-0.92321,8e-05,9.1108]
[1779743914178,29.87,77234.07,0.2,-0.92321,8e-05,9.1108]
[1779743915233,29.87,77234.07,0.2,-0.9232,8e-05,9.11139]
[1779743917492,29.87,77241.43,0.2,-0.92262,8e-05,9.16478]
[1779743919506,29.88,77243.07,0.2,-0.92248,8e-05,9.1773]
[1779743921520,29.88,77239.12,0.2,-0.92277,8e-05,9.15054]
[1779743927563,29.88,77239.64,0.2,-0.9227,8e-05,9.15722]
[1779743929577,29.88,77242.99,0.2,-0.92243,8e-05,9.1817]
[1779743934611,29.89,77243.27,0.2,-0.92238,8e-05,9.18589]
[1779743939647,29.89,77243.52,0.2,-0.92234,8e-05,9.18986]
[1779743942668,29.89,77245.76,0.2,-0.92215,8e-05,9.20693]
[1779743946704,29.9,77249.74,0.2,-0.92183,8e-05,9.23663]
[1779743949725,29.9,77253.72,0.2,-0.92151,8e-05,9.26585]
[1779743954765,29.9,77256.45,0.2,-0.92128,8e-05,9.28678]
[1779743956783,29.9,77259.98,0.2,-0.921,8e-05,9.31232]
[1779743961824,29.9,77262.96,0.2,-0.92075,8e-05,9.33466]
[1779743967866,29.9,77264.22,0.2,-0.92064,8e-05,9.34492]
[1779743972901,29.91,77265.36,0.2,-0.92057,8e-05,9.34983]
[1779743977936,29.91,77265.35,0.2,-0.92056,8e-05,9.35055]
[1779743982971,29.91,77265.62,0.2,-0.92053,8e-05,9.35324]
[1779743993041,29.91,77265.62,0.2,-0.92051,8e-05,9.35475]
[1779743998076,29.91,77265.99,0.2,-0.92048,8e-05,9.3581]
[1779744003114,29.91,77267.04,0.2,-0.92039,8e-05,9.36624]
[1779744008149,29.91,77268.76,0.2,-0.92024,8e-05,9.37906]
[1779744013774,29.92,77268.68,0.2,-0.92024,8e-05,9.37892]
[1779744015665,29.92,77268.72,0.2,-0.92024,8e-05,9.37932]
[1779744019230,29.92,77271.75,0.2,-0.92,8e-05,9.40143]
[1779744024260,29.92,77271.98,0.2,-0.91997,8e-05,9.40347]
[1779744031310,29.92,77271.51,0.2,-0.92003,8e-05,9.39671]
[1779744039366,29.92,77271.84,0.2,-0.92,8e-05,9.39991]
[1779744044402,29.92,77271.74,0.2,-0.92,8e-05,9.39976]
[1779744054472,29.92,77271.89,0.2,-0.91997,8e-05,9.40196]
[1779744059506,29.92,77270.12,0.2,-0.92011,8e-05,9.39004]
[1779744068570,29.92,77270.48,0.2,-0.92006,8e-05,9.39385]
[1779744074612,29.93,77270.1,0.2,-0.92008,8e-05,9.39199]
[1779744081662,29.93,77270.71,0.2,-0.92003,8e-05,9.39732]
[1779744088711,29.93,77270.25,0.2,-0.92005,8e-05,9.39504]
[1779744096767,29.93,77270.3,0.2,-0.92006,8e-05,9.39254]
[1779744102809,29.93,77270.45,0.2,-0.92004,8e-05,9.39448]
[1779744107844,29.93,77270.63,0.2,-0.92002,8e-05,9.3965]
[1779744112879,29.93,77270.69,0.2,-0.92001,8e-05,9.39764]
[1779744120936,29.94,77266.02,0.2,-0.92036,8e-05,9.36564]
[1779744121944,29.94,77259.58,0.2,-0.92086,8e-05,9.32019]
[1779744123959,29.94,77259.09,0.2,-0.9209,8e-05,9.31718]
[1779744127986,29.94,77252.34,0.2,-0.92141,8e-05,9.27059]
[1779744128994,29.94,77247.78,0.2,-0.92176,8e-05,9.23841]
[1779744130001,29.94,77238.23,0.2,-0.9225,8e-05,9.17133]
[1779744131008,29.94,77235.23,0.2,-0.92273,8e-05,9.15036]
[1779744132017,29.94,77235.09,0.2,-0.92273,8e-05,9.15039]
[1779744134436,29.94,77235.92,0.2,-0.92265,8e-05,9.15723]
[1779744141079,29.95,77234.91,0.2,-0.92269,8e-05,9.15365]
[1779744149137,29.95,77234.55,0.2,-0.92267,8e-05,9.15502]
[1779744155178,29.96,77234.57,0.2,-0.92267,8e-05,9.15399]
[1779744158200,29.96,77232.41,0.2,-0.92282,8e-05,9.14027]
[1779744163234,29.96,77232.44,0.2,-0.92279,8e-05,9.14284]
[1779744168270,29.97,77233.09,0.2,-0.92272,8e-05,9.14968]
[1779744173305,29.97,77233.15,0.2,-0.92269,8e-05,9.15232]
[1779744181360,29.98,77233.15,0.2,-0.92265,8e-05,9.15578]
[1779744186396,29.98,77232.98,0.2,-0.92264,8e-05,9.15672]
[1779744193445,29.99,77232.85,0.2,-0.92262,8e-05,9.15872]
[1779744195459,29.99,77230.65,0.2,-0.92277,8e-05,9.14414]
[1779744203516,29.99,77229.33,0.2,-0.92284,8e-05,9.13839]
[1779744211572,30.0,77229.52,0.2,-0.92281,8e-05,9.13914]
[1779744223656,30.01,77229.46,0.2,-0.92276,8e-05,9.14377]
[1779744231719,30.01,77229.13,0.2,-0.92275,8e-05,9.14484]
[1779744236754,30.01,77228.88,0.2,-0.92275,8e-05,9.14524]
[1779744240782,30.02,77220.28,0.2,-0.92338,8e-05,9.08698]
[1779744241789,30.02,77216.84,0.2,-0.92364,8e-05,9.06356]
[1779744246824,30.02,77216.42,0.2,-0.92364,8e-05,9.06337]
[1779744251858,30.03,77216.89,0.2,-0.92357,8e-05,9.06929]
[1779744257901,30.03,77220.49,0.2,-0.92327,8e-05,9.09744]
[1779744259914,30.03,77222.59,0.2,-0.9231,8e-05,9.11299]
[1779744265958,30.04,77224.09,0.2,-0.92295,8e-05,9.12601]
[1779744270993,30.04,77224.02,0.2,-0.92293,8e-05,9.1276]
[1779744273007,30.04,77226.98,0.2,-0.92273,8e-05,9.14509]
[1779744278041,30.04,77228.73,0.2,-0.92258,8e-05,9.15922]
[1779744283077,30.05,77228.0,0.2,-0.92261,8e-05,9.15597]
[1779744288112,30.05,77226.78,0.2,-0.92268,8e-05,9.14931]
[1779744293147,30.05,77226.61,0.2,-0.92267,8e-05,9.15002]
[1779744298182,30.06,77226.71,0.2,-0.92264,8e-05,9.15296]
[1779744301203,30.06,77223.67,0.2,-0.92287,8e-05,9.13249]
[1779744302212,30.06,77228.07,0.2,-0.92252,8e-05,9.16396]
[1779744307247,30.06,77228.73,0.2,-0.92245,8e-05,9.17028]
[1779744312282,30.06,77228.95,0.2,-0.92242,8e-05,9.17347]
[1779744317317,30.07,77228.81,0.2,-0.92241,8e-05,9.1741]
[1779744323361,30.07,77232.5,0.2,-0.92211,8e-05,9.20177]
[1779744328395,30.07,77233.67,0.2,-0.922,8e-05,9.21129]
[1779744333430,30.07,77233.97,0.2,-0.92199,8e-05,9.2107]
[1779744338465,30.08,77238.54,0.2,-0.92163,8e-05,9.24401]
[1779744341486,30.08,77242.41,0.2,-0.92132,8e-05,9.27178]
[1779744343500,30.08,77244.71,0.2,-0.92114,8e-05,9.28826]
[1779744348535,30.08,77244.88,0.2,-0.92112,8e-05,9.29025]
[1779744353569,30.08,77245.83,0.2,-0.92104,8e-05,9.2978]
[1779744355584,30.08,77250.71,0.2,-0.92065,8e-05,9.33249]
[1779744361626,30.08,77252.27,0.2,-0.92052,8e-05,9.3443]
[1779744368675,30.08,77252.59,0.2,-0.92049,8e-05,9.34751]
[1779744373709,30.09,77254.61,0.2,-0.92032,8e-05,9.36251]
[1779744378745,30.09,77257.76,0.2,-0.92007,8e-05,9.38544]
[1779744382773,30.09,77259.93,0.2,-0.91989,8e-05,9.40115]
[1779744387808,30.09,77260.83,0.2,-0.91982,8e-05,9.40788]
[1779744392843,30.09,77261.25,0.2,-0.91981,8e-05,9.40711]
[1779744397915,30.09,77261.62,0.2,-0.91978,8e-05,9.41002]
[1779744405935,30.09,77260.99,0.2,-0.91982,8e-05,9.40596]
[1779744412984,30.09,77260.75,0.2,-0.91984,8e-05,9.40456]
[1779744418019,30.09,77261.42,0.2,-0.91979,8e-05,9.40945]
[1779744422051,30.09,77264.12,0.2,-0.91957,8e-05,9.42867]
[1779744427086,30.09,77266.12,0.2,-0.91942,8e-05,9.44282]
[1779744433128,30.09,77268.22,0.2,-0.91925,8e-05,9.45756]
[1779744438163,30.09,77269.18,0.2,-0.91918,8e-05,9.46413]
[1779744443198,30.09,77270.13,0.2,-0.91911,8e-05,9.47059]
[1779744453268,30.09,77270.22,0.2,-0.91914,8e-05,9.46663]
[1779744453925,30.09,77270.22,0.2,-0.91914,8e-05,9.46663]
[1779744461325,30.09,77271.21,0.2,-0.91906,8e-05,9.47325]
[1779744466361,30.09,77270.99,0.2,-0.91908,8e-05,9.47144]
[1779744468374,30.09,77275.35,0.2,-0.91874,8e-05,9.50231]
[1779744473409,30.09,77277.99,0.2,-0.91854,8e-05,9.52049]
[1779744478444,30.09,77278.7,0.2,-0.91849,8e-05,9.52493]
[1779744483479,30.08,77279.15,0.2,-0.91846,8e-05,9.52749]
[1779744488513,30.08,77281.84,0.2,-0.91825,8e-05,9.54601]
[1779744490528,30.08,77286.12,0.2,-0.91792,8e-05,9.5762]
[1779744492542,30.08,77290.82,0.2,-0.91754,8e-05,9.60936]
[1779744497577,30.08,77291.28,0.2,-0.91752,8e-05,9.61137]
[1779744502612,30.08,77292.89,0.2,-0.91741,8e-05,9.62159]
[1779744507646,30.08,77292.58,0.2,-0.91745,8e-05,9.61808]
[1779744512682,30.07,77292.94,0.2,-0.91746,8e-05,9.61532]
[1779744514696,30.07,77289.73,0.2,-0.91773,8e-05,9.59188]
[1779744519731,30.07,77289.9,0.2,-0.91773,8e-05,9.59202]
[1779744525773,30.07,77290.91,0.2,-0.91766,8e-05,9.59794]
[1779744530808,30.07,77291.12,0.2,-0.91766,8e-05,9.59829]
[1779744535843,30.07,77290.55,0.2,-0.91771,8e-05,9.59306]
[1779744540877,30.06,77290.98,0.2,-0.91769,8e-05,9.59502]
[1779744546920,30.06,77290.58,0.2,-0.91774,8e-05,9.59084]
[1779744552962,30.06,77290.16,0.2,-0.91779,8e-05,9.58659]
[1779744557997,30.06,77290.46,0.2,-0.91778,8e-05,9.5877]
[1779744563033,30.06,77290.47,0.2,-0.91779,8e-05,9.58674]
[1779744568068,30.05,77290.54,0.2,-0.91779,8e-05,9.58623]
[1779744574111,30.05,77290.82,0.2,-0.91781,8e-05,9.58297]
[1779744587202,30.05,77290.74,0.2,-0.91785,8e-05,9.57988]
[1779744592237,30.05,77291.04,0.2,-0.91784,8e-05,9.58109]
[1779744598278,30.05,77292.12,0.2,-0.91776,8e-05,9.58762]
[1779744603314,30.04,77291.56,0.2,-0.91782,8e-05,9.58266]
[1779744608350,30.04,77292.5,0.2,-0.91775,8e-05,9.58843]
[1779744615399,30.04,77293.23,0.2,-0.91771,8e-05,9.59228]
[1779744620435,30.04,77295.38,0.2,-0.91755,8e-05,9.60668]
[1779744628490,30.04,77295.31,0.2,-0.91758,8e-05,9.60448]
[1779744634532,30.03,77295.31,0.2,-0.91762,8e-05,9.59914]
[1779744635539,30.03,77292.47,0.2,-0.91785,8e-05,9.57861]
[1779744640574,30.03,77290.3,0.2,-0.91803,8e-05,9.56224]
[1779744647623,30.03,77290.48,0.2,-0.91803,8e-05,9.56227]
[1779744657693,30.03,77290.48,0.2,-0.91805,8e-05,9.56071]
[1779744667763,30.03,77290.48,0.2,-0.91807,8e-05,9.55915]
[1779744677835,30.02,77290.48,0.2,-0.91809,8e-05,9.55761]
[1779744683877,30.02,77290.51,0.2,-0.9181,8e-05,9.5569]
[1779744689919,30.02,77290.78,0.2,-0.91808,8e-05,9.5579]
[1779744695961,30.02,77291.09,0.2,-0.9181,8e-05,9.55516]
[1779744705027,30.02,77291.02,0.2,-0.91812,8e-05,9.55333]
[1779744716104,30.01,77291.34,0.2,-0.91811,8e-05,9.55403]
[1779744722146,30.01,77291.5,0.2,-0.91811,8e-05,9.55431]
[1779744728188,30.01,77291.68,0.2,-0.91811,8e-05,9.55472]
[1779744735236,30.01,77291.66,0.2,-0.91812,8e-05,9.55359]
[1779744745307,30.01,77291.91,0.2,-0.91811,8e-05,9.55398]
[1779744751348,30.01,77291.9,0.2,-0.91816,8e-05,9.54901]
[1779744761419,30.0,77291.9,0.2,-0.91817,8e-05,9.54767]
[1779744769477,30.0,77291.98,0.2,-0.91818,8e-05,9.5472]
[1779744775519,30.0,77291.95,0.2,-0.91819,8e-05,9.54619]
[1779744779547,30.0,77294.17,0.2,-0.91802,8e-05,9.56149]
[1779744785590,30.0,77292.92,0.2,-0.91813,8e-05,9.55165]
[1779744790625,30.0,77292.99,0.2,-0.91813,8e-05,9.55143]
[1779744802708,29.99,77291.23,0.2,-0.91829,8e-05,9.53736]
[1779744814793,29.99,77291.04,0.2,-0.91835,8e-05,9.53045]
[1779744822849,29.99,77291.03,0.2,-0.91836,8e-05,9.52955]
[1779744827886,29.99,77286.7,0.2,-0.91871,8e-05,9.49814]
[1779744833928,29.99,77284.58,0.2,-0.91888,8e-05,9.48281]
[1779744839970,29.99,77284.87,0.2,-0.91886,8e-05,9.48463]
[1779744845008,29.99,77284.56,0.2,-0.91889,8e-05,9.48219]
[1779744852055,29.99,77283.59,0.2,-0.91897,8e-05,9.47497]
[1779744857089,29.99,77284.12,0.2,-0.91893,8e-05,9.47847]
[1779744865145,29.99,77284.0,0.2,-0.91895,8e-05,9.47713]
[1779744875216,29.99,77280.33,0.2,-0.91927,8e-05,9.44633]
[1779744880251,29.99,77279.52,0.2,-0.91934,8e-05,9.44049]
[1779744885286,29.99,77279.9,0.2,-0.91931,8e-05,9.44317]
[1779744890321,29.99,77280.12,0.2,-0.91929,8e-05,9.44472]
[1779744895356,29.99,77278.23,0.2,-0.91944,8e-05,9.43122]
[1779744897370,29.99,77280.67,0.2,-0.91925,8e-05,9.44858]
[1779744902405,29.99,77282.77,0.2,-0.91908,8e-05,9.46338]
[1779744907440,29.99,77284.44,0.2,-0.91896,8e-05,9.47497]
[1779744912476,29.98,77285.97,0.2,-0.91884,8e-05,9.48542]
[1779744914490,29.98,77291.6,0.2,-0.91839,8e-05,9.52539]
[1779744915496,29.98,77294.55,0.2,-0.91816,8e-05,9.54631]
[1779744917569,29.98,77300.3,0.2,-0.9177,8e-05,9.58707]
[1779744923553,29.98,77300.23,0.2,-0.91773,8e-05,9.58514]
[1779744930602,29.98,77301.74,0.2,-0.91762,8e-05,9.59429]
[1779744932615,29.98,77304.23,0.2,-0.91746,8e-05,9.60763]
[1779744940672,29.97,77304.48,0.2,-0.91746,8e-05,9.60746]
[1779744945707,29.97,77302.48,0.2,-0.91763,8e-05,9.59196]
[1779744948727,29.97,77304.9,0.2,-0.91745,8e-05,9.60868]
[1779744958797,29.97,77304.9,0.2,-0.91747,8e-05,9.60634]
[1779744963832,29.97,77305.26,0.2,-0.91746,8e-05,9.60779]
[1779744964840,29.97,77302.25,0.2,-0.9177,8e-05,9.58598]
[1779744965847,29.97,77298.0,0.2,-0.91805,8e-05,9.55532]
[1779744970882,29.96,77295.95,0.2,-0.91822,8e-05,9.53984]
[1779744971891,29.96,77284.34,0.2,-0.91914,8e-05,9.45699]
[1779744972907,29.96,77267.14,0.2,-0.9205,8e-05,9.33478]
[1779744973541,29.96,77267.14,0.2,-0.9205,8e-05,9.33478]
[1779744973750,29.96,77267.14,0.2,-0.9205,8e-05,9.33478]
[1779744973906,29.96,77264.29,0.2,-0.92073,8e-05,9.3143]
[1779744974913,29.96,77264.15,0.2,-0.92074,8e-05,9.31307]
[1779744977420,29.96,77264.15,0.2,-0.92074,8e-05,9.31307]
[1779744979472,29.96,77263.98,0.2,-0.92076,8e-05,9.31158]
[1779744981049,29.96,77263.94,0.2,-0.92076,8e-05,9.31121]
[1779744981136,29.96,77244.5,0.2,-0.92227,8e-05,9.17417]
[1779744981963,29.96,77233.76,0.2,-0.92309,8e-05,9.09898]
[1779744982970,29.96,77230.16,0.2,-0.92336,8e-05,9.07456]
[1779744984394,29.96,77230.16,0.2,-0.92336,8e-05,9.07456]
[1779744986225,29.97,77229.87,0.2,-0.92337,8e-05,9.07374]
[1779744988480,29.97,77228.76,0.2,-0.92344,8e-05,9.06685]
[1779744989254,29.97,77228.79,0.2,-0.92344,8e-05,9.06734]
[1779744989869,29.97,77228.79,0.2,-0.92344,8e-05,9.06734]
[1779744990020,29.97,77238.46,0.2,-0.92269,8e-05,9.13576]
[1779744991027,29.97,77245.74,0.2,-0.92215,8e-05,9.18328]
[1779744993824,29.97,77246.35,0.2,-0.9221,8e-05,9.18838]
[1779744994488,29.97,77246.35,0.2,-0.9221,8e-05,9.18838]
[1779744995055,29.97,77248.46,0.2,-0.92193,8e-05,9.204]
[1779745000090,29.98,77248.38,0.2,-0.92191,8e-05,9.20532]
[1779745005461,29.98,77248.38,0.2,-0.9219,8e-05,9.20606]
[1779745005466,29.98,77248.38,0.2,-0.9219,8e-05,9.20606]
[1779745005719,29.98,77248.38,0.2,-0.9219,8e-05,9.20606]
[1779745011167,29.98,77250.15,0.2,-0.92173,8e-05,9.22181]
[1779745014054,29.98,77250.21,0.2,-0.92172,8e-05,9.22259]
[1779745014107,29.98,77250.21,0.2,-0.92172,8e-05,9.22259]
[1779745014220,29.98,77250.21,0.2,-0.92172,8e-05,9.22259]
[1779745020231,29.99,77250.04,0.2,-0.9217,8e-05,9.22419]
[1779745026316,29.99,77250.4,0.2,-0.92166,8e-05,9.22811]
[1779745026375,29.99,77250.4,0.2,-0.92166,8e-05,9.22811]
[1779745026399,29.99,77253.57,0.2,-0.92141,8e-05,9.25108]
[1779745027287,29.99,77261.06,0.2,-0.92082,8e-05,9.30417]
[1779745029449,29.99,77262.39,0.2,-0.92071,8e-05,9.31377]
[1779745029469,29.99,77262.39,0.2,-0.92071,8e-05,9.31377]
[1779745029500,29.99,77262.39,0.2,-0.92071,8e-05,9.31377]
[1779745029598,29.99,77262.39,0.2,-0.92071,8e-05,9.31377]
[1779745029724,29.99,77262.39,0.2,-0.92071,8e-05,9.31377]
[1779745035344,29.99,77258.98,0.2,-0.92097,8e-05,9.29093]
[1779745036351,29.99,77250.12,0.2,-0.92165,8e-05,9.22876]
[1779745037358,29.99,77245.21,0.2,-0.92203,8e-05,9.1946]
[1779745038801,29.99,77245.21,0.2,-0.92203,8e-05,9.1946]
[1779745038969,29.99,77245.21,0.2,-0.92203,8e-05,9.1946]
[1779745038985,29.99,77243.2,0.2,-0.92218,8e-05,9.18087]
[1779745039841,29.99,77243.2,0.2,-0.92218,8e-05,9.18087]
[1779745039979,29.99,77243.2,0.2,-0.92218,8e-05,9.18087]
[1779745045414,30.0,77241.85,0.2,-0.92225,8e-05,9.17413]
[1779745047877,30.0,77241.67,0.2,-0.92226,8e-05,9.17328]
[1779745047929,30.0,77241.67,0.2,-0.92226,8e-05,9.17328]
[1779745047971,30.0,77241.67,0.2,-0.92226,8e-05,9.17328]
[1779745048435,30.0,77238.77,0.2,-0.92247,8e-05,9.15378]
[1779745052463,30.0,77236.02,0.2,-0.9227,8e-05,9.1323]
[1779745053639,30.0,77236.02,0.2,-0.9227,8e-05,9.1323]
[1779745053691,30.0,77236.02,0.2,-0.9227,8e-05,9.1323]
[1779745053720,30.0,77236.02,0.2,-0.9227,8e-05,9.1323]
[1779745057498,30.01,77233.37,0.2,-0.92287,8e-05,9.11611]
[1779745058505,30.01,77229.37,0.2,-0.92318,8e-05,9.08834]
[1779745059754,30.01,77229.37,0.2,-0.92318,8e-05,9.08834]
[1779745059813,30.01,77229.37,0.2,-0.92318,8e-05,9.08834]
[1779745059970,30.01,77229.37,0.2,-0.92318,8e-05,9.08834]
[1779745064547,30.01,77220.92,0.2,-0.92378,8e-05,9.03253]
[1779745065554,30.01,77218.95,0.2,-0.92393,8e-05,9.01911]
[1779745067309,30.01,77219.31,0.2,-0.9239,8e-05,9.02189]
[1779745067361,30.01,77219.31,0.2,-0.9239,8e-05,9.02189]
[1779745067474,30.01,77219.31,0.2,-0.9239,8e-05,9.02189]
[1779745072603,30.02,77217.39,0.2,-0.92402,8e-05,9.01115]
[1779745076304,30.02,77217.43,0.2,-0.92399,8e-05,9.01321]
[1779745076355,30.02,77217.43,0.2,-0.92399,8e-05,9.01321]
[1779745076475,30.02,77217.43,0.2,-0.92399,8e-05,9.01321]
[1779745081670,30.03,77235.67,0.2,-0.92257,8e-05,9.14371]
[1779745082677,30.03,77227.64,0.2,-0.92318,8e-05,9.08803]
[1779745083684,30.03,77227.48,0.2,-0.92318,8e-05,9.08737]
[1779745086329,30.03,77228.23,0.2,-0.92312,8e-05,9.09348]
[1779745086470,30.03,77228.23,0.2,-0.92312,8e-05,9.09348]
[1779745086487,30.03,77228.23,0.2,-0.92312,8e-05,9.09348]
[1779745087949,30.03,77228.46,0.2,-0.9231,8e-05,9.09553]
[1779745087976,30.03,77228.46,0.2,-0.9231,8e-05,9.09553]
[1779745098789,30.04,77227.91,0.2,-0.92308,8e-05,9.09689]
[1779745103347,30.04,77226.45,0.2,-0.92317,8e-05,9.08845]
[1779745103398,30.04,77226.45,0.2,-0.92317,8e-05,9.08845]
[1779745103471,30.04,77226.45,0.2,-0.92317,8e-05,9.08845]
[1779745105838,30.04,77219.93,0.2,-0.92365,8e-05,9.04447]
[1779745110873,30.05,77218.17,0.2,-0.92376,8e-05,9.03485]
[1779745113991,30.05,77217.82,0.2,-0.9238,8e-05,9.02948]
[1779745113996,30.05,77217.82,0.2,-0.9238,8e-05,9.02948]
[1779745114221,30.05,77217.82,0.2,-0.92379,8e-05,9.03001]
[1779745117921,30.05,77219.89,0.2,-0.92361,8e-05,9.04648]
[1779745118929,30.05,77224.47,0.2,-0.92326,8e-05,9.07884]
[1779745120266,30.05,77224.77,0.2,-0.92323,8e-05,9.08142]
[1779745120318,30.05,77224.77,0.2,-0.92323,8e-05,9.08142]
[1779745120470,30.05,77224.77,0.2,-0.92323,8e-05,9.08142]
[1779745122957,30.06,77226.97,0.2,-0.92305,8e-05,9.09805]
[1779745127992,30.06,77227.15,0.2,-0.92301,8e-05,9.10136]
[1779745128827,30.06,77227.15,0.2,-0.92301,8e-05,9.10136]
[1779745128879,30.06,77227.15,0.2,-0.92301,8e-05,9.10136]
[1779745128976,30.06,77227.15,0.2,-0.92301,8e-05,9.10136]
[1779745135041,30.06,77227.1,0.2,-0.92299,8e-05,9.10383]
[1779745143097,30.07,77226.39,0.2,-0.923,8e-05,9.1024]
[1779745150146,30.07,77226.57,0.2,-0.92296,8e-05,9.10638]
[1779745154609,30.07,77226.74,0.2,-0.92294,8e-05,9.10832]
[1779745154663,30.07,77226.74,0.2,-0.92294,8e-05,9.10832]
[1779745154720,30.07,77226.74,0.2,-0.92294,8e-05,9.10832]
[1779745165251,30.08,77226.04,0.2,-0.92294,8e-05,9.10834]
[1779745172300,30.09,77226.51,0.2,-0.9229,8e-05,9.11009]
[1779745173673,30.09,77226.51,0.2,-0.9229,8e-05,9.11009]
[1779745173718,30.09,77226.51,0.2,-0.9229,8e-05,9.11009]
[1779745173725,30.09,77226.51,0.2,-0.9229,8e-05,9.11009]
[1779745174075,30.09,77226.51,0.2,-0.9229,8e-05,9.11009]
[1779745174219,30.09,77225.93,0.2,-0.92294,8e-05,9.10639]
[1779745176328,30.09,77229.35,0.2,-0.92267,8e-05,9.13126]
[1779745177212,30.09,77229.35,0.2,-0.92267,8e-05,9.13126]
[1779745177219,30.09,77229.35,0.2,-0.92267,8e-05,9.13126]
[1779745177279,30.09,77229.35,0.2,-0.92267,8e-05,9.13126]
[1779745177334,30.09,77229.35,0.2,-0.92267,8e-05,9.13126]
[1779745177470,30.09,77229.35,0.2,-0.92267,8e-05,9.13126]
[1779745177478,30.09,77235.15,0.2,-0.92222,8e-05,9.17205]
[1779745178341,30.09,77238.59,0.2,-0.92195,8e-05,9.19634]
[1779745183377,30.09,77246.83,0.2,-0.92131,8e-05,9.25514]
[1779745184384,30.09,77249.26,0.2,-0.92112,8e-05,9.27233]
[1779745185451,30.09,77249.26,0.2,-0.92112,8e-05,9.27233]
[1779745185470,30.09,77249.26,0.2,-0.92112,8e-05,9.27233]
[1779745185853,30.09,77249.26,0.2,-0.92112,8e-05,9.27233]
[1779745188970,30.09,77251.02,0.2,-0.92098,8e-05,9.28497]
[1779745193347,30.09,77251.15,0.2,-0.92096,8e-05,9.28639]
[1779745193398,30.09,77251.15,0.2,-0.92096,8e-05,9.28639]
[1779745193474,30.09,77251.15,0.2,-0.92096,8e-05,9.28639]
[1779745197475,30.09,77254.41,0.2,-0.9207,8e-05,9.3099]
[1779745199293,30.09,77256.09,0.2,-0.92057,8e-05,9.32182]
[1779745199347,30.09,77256.09,0.2,-0.92057,8e-05,9.32182]
[1779745199470,30.09,77256.09,0.2,-0.92057,8e-05,9.32182]
[1779745201507,30.09,77266.89,0.2,-0.91972,8e-05,9.39829]
[1779745202958,30.09,77266.89,0.2,-0.91972,8e-05,9.39829]
[1779745202972,30.09,77266.89,0.2,-0.91972,8e-05,9.39829]
[1779745203032,30.09,77266.89,0.2,-0.91972,8e-05,9.39829]
[1779745203059,30.09,77267.69,0.2,-0.91966,8e-05,9.40392]
[1779745205255,30.09,77268.3,0.2,-0.91961,8e-05,9.40817]
[1779745205469,30.09,77268.3,0.2,-0.91961,8e-05,9.40817]
[1779745211574,30.09,77266.8,0.2,-0.91973,8e-05,9.3974]
[1779745213759,30.09,77265.93,0.2,-0.9198,8e-05,9.39124]
[1779745215094,30.09,77266.34,0.2,-0.91977,8e-05,9.39414]
[1779745215145,30.09,77266.34,0.2,-0.91977,8e-05,9.39414]
[1779745215219,30.09,77266.41,0.2,-0.91976,8e-05,9.39463]
[1779745225675,30.09,77267.0,0.2,-0.91972,8e-05,9.39876]
[1779745229703,30.09,77270.53,0.2,-0.91944,8e-05,9.42374]
[1779745230827,30.09,77270.53,0.2,-0.91944,8e-05,9.42374]
[1779745230879,30.09,77270.53,0.2,-0.91944,8e-05,9.42374]
[1779745230973,30.09,77270.53,0.2,-0.91944,8e-05,9.42374]
[1779745237025,30.09,77271.04,0.2,-0.91943,8e-05,9.42311]
[1779745237219,30.09,77270.78,0.2,-0.91945,8e-05,9.42124]
[1779745240780,30.09,77276.43,0.2,-0.91901,8e-05,9.46115]
[1779745243133,30.09,77276.81,0.2,-0.91898,8e-05,9.46375]
[1779745243185,30.09,77276.81,0.2,-0.91898,8e-05,9.46375]
[1779745244971,30.09,77276.95,0.2,-0.91897,8e-05,9.46455]
[1779745245818,30.09,77279.71,0.2,-0.91875,8e-05,9.48394]
[1779745248099,30.09,77279.71,0.2,-0.91875,8e-05,9.48394]
[1779745252867,30.09,77282.91,0.2,-0.91851,8e-05,9.5057]
[1779745257902,30.09,77284.46,0.2,-0.9184,8e-05,9.51586]
[1779745260923,30.09,77278.04,0.2,-0.91891,8e-05,9.46969]
[1779745261930,30.09,77274.42,0.2,-0.9192,8e-05,9.4439]
[1779745264951,30.09,77271.02,0.2,-0.91947,8e-05,9.41963]
[1779745265957,30.09,77268.66,0.2,-0.91966,8e-05,9.4029]
[1779745268979,30.09,77265.2,0.2,-0.91993,8e-05,9.37846]
[1779745277035,30.09,77264.24,0.2,-0.92,8e-05,9.3722]
[1779745281063,30.09,77260.21,0.2,-0.92031,8e-05,9.3441]
[1779745287106,30.09,77261.95,0.2,-0.92016,8e-05,9.35718]
[1779745288023,30.09,77261.95,0.2,-0.92016,8e-05,9.35718]
[1779745297177,30.09,77262.29,0.2,-0.92015,8e-05,9.35692]
[1779745298184,30.09,77270.28,0.2,-0.91952,8e-05,9.41354]
[1779745302212,30.09,77272.55,0.2,-0.91934,8e-05,9.42998]
[1779745307247,30.09,77275.43,0.2,-0.91911,8e-05,9.45054]
[1779745310957,30.09,77276.58,0.2,-0.91902,8e-05,9.45861]
[1779745312282,30.09,77279.2,0.2,-0.91882,8e-05,9.47708]
[1779745320338,30.09,77278.87,0.2,-0.91885,8e-05,9.47411]
[1779745325373,30.09,77276.75,0.2,-0.91902,8e-05,9.45863]
[1779745338468,30.09,77278.26,0.2,-0.91892,8e-05,9.46812]
[1779745347531,30.09,77278.89,0.2,-0.91888,8e-05,9.4716]
[1779745356594,30.09,77278.39,0.2,-0.91896,8e-05,9.46289]
[1779745365657,30.08,77282.39,0.2,-0.91866,8e-05,9.49027]
[1779745366664,30.08,77286.86,0.2,-0.9183,8e-05,9.52191]
[1779745370692,30.08,77289.06,0.2,-0.91814,8e-05,9.5367]
[1779745372706,30.08,77292.38,0.2,-0.91788,8e-05,9.55992]
[1779745374720,30.08,77295.92,0.2,-0.9176,8e-05,9.5847]
[1779745379755,30.08,77296.46,0.2,-0.91758,8e-05,9.58652]
[1779745385797,30.07,77296.61,0.2,-0.9176,8e-05,9.58498]
[1779745390843,30.07,77296.56,0.2,-0.91762,8e-05,9.58291]
[1779745395867,30.07,77298.61,0.2,-0.91749,8e-05,9.59501]
[1779745403269,30.06,77297.04,0.2,-0.91763,8e-05,9.58207]
[1779745408139,30.06,77283.7,0.2,-0.91873,8e-05,9.48417]
[1779745408958,30.06,77277.13,0.2,-0.91925,8e-05,9.43724]
[1779745410973,30.06,77275.48,0.2,-0.91938,8e-05,9.42518]
[1779745416009,30.06,77274.66,0.2,-0.91949,8e-05,9.4145]
[1779745420033,30.06,77274.62,0.2,-0.9195,8e-05,9.41373]
[1779745422067,30.06,77261.05,0.2,-0.92056,8e-05,9.31763]
[1779745423074,30.06,77260.62,0.2,-0.9206,8e-05,9.31458]
[1779745428109,30.06,77260.67,0.2,-0.92059,8e-05,9.31495]
[1779745429116,30.06,77268.53,0.2,-0.91998,8e-05,9.37047]
[1779745430123,30.06,77271.83,0.2,-0.91972,8e-05,9.39391]
[1779745431130,30.06,77278.71,0.2,-0.91917,8e-05,9.44274]
[1779745432137,30.06,77282.03,0.2,-0.91891,8e-05,9.46629]
[1779745435158,30.06,77276.04,0.2,-0.91939,8e-05,9.42359]
[1779745436165,30.06,77272.65,0.2,-0.91966,8e-05,9.39957]
[1779745437171,30.06,77267.24,0.2,-0.92008,8e-05,9.36133]
[1779745441201,30.06,77263.1,0.2,-0.9204,8e-05,9.33254]
[1779745442207,30.06,77266.4,0.2,-0.92014,8e-05,9.35599]
[1779745444224,30.06,77268.97,0.2,-0.91994,8e-05,9.37437]
[1779745447245,30.06,77265.93,0.2,-0.92017,8e-05,9.35311]
[1779745448255,30.06,77258.14,0.2,-0.92078,8e-05,9.29825]
[1779745450269,30.06,77258.0,0.2,-0.92079,8e-05,9.29759]
[1779745452283,30.06,77254.81,0.2,-0.92103,8e-05,9.27554]
[1779745453290,30.06,77242.28,0.2,-0.922,8e-05,9.18782]
[1779745454296,30.06,77238.88,0.2,-0.92226,8e-05,9.16428]
[1779745455304,30.06,77238.7,0.2,-0.92226,8e-05,9.1634]
[1779745461346,30.07,77238.13,0.2,-0.92228,8e-05,9.16193]
[1779745463315,30.07,77238.1,0.2,-0.92228,8e-05,9.16213]
[1779745463927,30.07,77238.13,0.2,-0.92227,8e-05,9.16275]
[1779745463982,30.07,77238.13,0.2,-0.92227,8e-05,9.16275]
[1779745464446,30.07,77238.13,0.2,-0.92227,8e-05,9.16275]
[1779745464970,30.07,77236.09,0.2,-0.92242,8e-05,9.14891]
[1779745465374,30.07,77227.49,0.2,-0.92308,8e-05,9.08934]
[1779745467388,30.07,77224.87,0.2,-0.92327,8e-05,9.07205]
[1779745468395,30.07,77222.28,0.2,-0.92346,8e-05,9.05456]
[1779745473430,30.08,77220.57,0.2,-0.92358,8e-05,9.04202]
[1779745477189,30.08,77218.31,0.2,-0.92373,8e-05,9.02801]
[1779745479472,30.08,77221.1,0.2,-0.9235,8e-05,9.04907]
[1779745480478,30.08,77223.64,0.2,-0.9233,8e-05,9.06726]
[1779745483500,30.08,77227.68,0.2,-0.92298,8e-05,9.09685]
[1779745484507,30.08,77235.6,0.2,-0.92237,8e-05,9.15253]
[1779745486521,30.09,77237.0,0.2,-0.92225,8e-05,9.16302]
[1779745491557,30.09,77237.79,0.2,-0.92217,8e-05,9.17023]
[1779745496591,30.09,77239.18,0.2,-0.92205,8e-05,9.18155]
[1779745502635,30.09,77239.99,0.2,-0.92196,8e-05,9.18905]
[1779745507670,30.1,77239.58,0.2,-0.92198,8e-05,9.1876]
[1779745511698,30.1,77237.14,0.2,-0.92215,8e-05,9.17175]
[1779745517740,30.1,77237.59,0.2,-0.9221,8e-05,9.1768]
[1779745527024,30.1,77237.7,0.2,-0.92208,8e-05,9.17883]
[1779745533624,30.11,77237.86,0.2,-0.92204,8e-05,9.18243]
[1779745539895,30.11,77237.01,0.2,-0.9221,8e-05,9.17561]
[1779745545937,30.12,77237.57,0.2,-0.92203,8e-05,9.18135]
[1779745550972,30.12,77237.8,0.2,-0.922,8e-05,9.18445]
[1779745556007,30.12,77237.92,0.2,-0.92197,8e-05,9.18677]
[1779745561042,30.12,77237.31,0.2,-0.922,8e-05,9.18397]
[1779745566077,30.12,77236.88,0.2,-0.92202,8e-05,9.18246]
[1779745574134,30.13,77237.08,0.2,-0.92198,8e-05,9.18626]
[1779745579169,30.13,77237.14,0.2,-0.92196,8e-05,9.18815]
[1779745586218,30.13,77237.21,0.2,-0.92193,8e-05,9.19068]
[1779745591981,30.14,77237.65,0.2,-0.92188,8e-05,9.1949]
[1779745599309,30.14,77237.71,0.2,-0.92188,8e-05,9.19387]
[1779745604343,30.14,77237.37,0.2,-0.92189,8e-05,9.19291]
[1779745609379,30.14,77238.65,0.2,-0.92177,8e-05,9.20328]
[1779745610386,30.15,77241.89,0.2,-0.92152,8e-05,9.22621]
[1779745614414,30.15,77245.05,0.2,-0.92127,8e-05,9.24922]
[1779745619451,30.15,77255.43,0.2,-0.92045,8e-05,9.32304]
[1779745621465,30.15,77257.19,0.2,-0.92031,8e-05,9.33569]
[1779745626501,30.15,77257.43,0.2,-0.92029,8e-05,9.33772]
[1779745632542,30.15,77260.32,0.2,-0.92006,8e-05,9.35847]
[1779745634556,30.15,77255.47,0.2,-0.92044,8e-05,9.32442]
[1779745639591,30.15,77255.2,0.2,-0.92045,8e-05,9.32308]
[1779745648653,30.15,77254.24,0.2,-0.92051,8e-05,9.31743]
[1779745654696,30.15,77254.02,0.2,-0.92055,8e-05,9.31266]
[1779745659731,30.16,77253.76,0.2,-0.92056,8e-05,9.31157]
[1779745668794,30.16,77253.35,0.2,-0.92058,8e-05,9.3101]
[1779745674836,30.16,77253.19,0.2,-0.92058,8e-05,9.30994]
[1779745679872,30.16,77252.95,0.2,-0.92059,8e-05,9.30906]
[1779745683900,30.16,77256.47,0.2,-0.92031,8e-05,9.33447]
[1779745688935,30.16,77258.35,0.2,-0.92015,8e-05,9.3483]
[1779745693970,30.16,77258.95,0.2,-0.9201,8e-05,9.35313]
[1779745699005,30.16,77260.35,0.2,-0.91999,8e-05,9.36311]
[1779745704043,30.16,77263.98,0.2,-0.9197,8e-05,9.38928]
[1779745709078,30.16,77264.66,0.2,-0.91964,8e-05,9.39442]
[1779745714113,30.17,77265.79,0.2,-0.91958,8e-05,9.39856]
[1779745724182,30.17,77266.1,0.2,-0.91955,8e-05,9.40096]
[1779745728016,30.17,77267.98,0.2,-0.91941,8e-05,9.41424]
[1779745733247,30.17,77267.7,0.2,-0.91943,8e-05,9.41214]
[1779745738282,30.17,77267.37,0.2,-0.91946,8e-05,9.40969]
[1779745743317,30.16,77267.81,0.2,-0.91942,8e-05,9.4127]
[1779745748352,30.16,77268.64,0.2,-0.91936,8e-05,9.41843]
[1779745754394,30.16,77268.27,0.2,-0.91939,8e-05,9.41562]
[1779745759429,30.16,77268.7,0.2,-0.91936,8e-05,9.41851]
[1779745764464,30.16,77268.68,0.2,-0.91936,8e-05,9.4182]
[1779745770506,30.16,77268.72,0.2,-0.91936,8e-05,9.41828]
[1779745776548,30.16,77269.26,0.2,-0.91935,8e-05,9.41785]
[1779745785610,30.16,77269.56,0.2,-0.91933,8e-05,9.41967]
[1779745794674,30.16,77269.45,0.2,-0.91934,8e-05,9.41859]
[1779745798702,30.16,77267.16,0.2,-0.91953,8e-05,9.40227]
[1779745801724,30.16,77264.16,0.2,-0.91976,8e-05,9.38105]
[1779745802734,30.16,77254.62,0.2,-0.92051,8e-05,9.31387]
[1779745803741,30.16,77247.33,0.2,-0.92107,8e-05,9.26274]
[1779745804748,30.16,77247.17,0.2,-0.92108,8e-05,9.26177]
[1779745808776,30.16,77246.79,0.2,-0.9211,8e-05,9.26026]
[1779745811797,30.17,77243.75,0.2,-0.92133,8e-05,9.23966]
[1779745814818,30.17,77248.71,0.2,-0.92094,8e-05,9.27519]
[1779745816171,30.17,77248.71,0.2,-0.92094,8e-05,9.27519]
[1779745816541,30.17,77260.72,0.2,-0.92,8e-05,9.35983]
[1779745816832,30.17,77261.89,0.2,-0.9199,8e-05,9.36815]
[1779745821867,30.17,77262.03,0.2,-0.91989,8e-05,9.36949]
[1779745826902,30.17,77258.68,0.2,-0.92015,8e-05,9.34629]
[1779745828916,30.17,77255.66,0.2,-0.92038,8e-05,9.32532]
[1779745833952,30.17,77252.84,0.2,-0.92062,8e-05,9.30229]
[1779745839994,30.17,77251.84,0.2,-0.92068,8e-05,9.2965]
[1779745845035,30.17,77251.78,0.2,-0.92068,8e-05,9.29712]
[1779745852082,30.18,77251.51,0.2,-0.92068,8e-05,9.29666]
[1779745855198,30.18,77248.0,0.2,-0.92095,8e-05,9.27266]
[1779745859131,30.18,77250.94,0.2,-0.92071,8e-05,9.29425]
[1779745864166,30.18,77250.38,0.2,-0.92074,8e-05,9.29136]
[1779745869202,30.18,77251.11,0.2,-0.92067,8e-05,9.29749]
[1779745874237,30.18,77252.39,0.2,-0.92056,8e-05,9.30743]
[1779745879272,30.18,77252.4,0.2,-0.92055,8e-05,9.30834]
[1779745884307,30.19,77253.85,0.2,-0.92043,8e-05,9.31931]
[1779745889342,30.19,77254.49,0.2,-0.92037,8e-05,9.3245]
[1779745894377,30.19,77254.52,0.2,-0.92039,8e-05,9.32135]
[1779745901426,30.19,77254.46,0.2,-0.92039,8e-05,9.32188]
[1779745906461,30.19,77254.44,0.2,-0.92038,8e-05,9.32241]
[1779745910489,30.19,77257.9,0.2,-0.92011,8e-05,9.34725]
[1779745912502,30.19,77252.67,0.2,-0.92051,8e-05,9.31067]
[1779745913510,30.19,77249.27,0.2,-0.92077,8e-05,9.28696]
[1779745919552,30.19,77249.04,0.2,-0.92078,8e-05,9.28644]
[1779745924587,30.2,77249.39,0.2,-0.92074,8e-05,9.28985]
[1779745928615,30.2,77247.21,0.2,-0.9209,8e-05,9.27532]
[1779745929622,30.2,77254.21,0.2,-0.92036,8e-05,9.32465]
[1779745930629,30.2,77257.07,0.2,-0.92013,8e-05,9.34489]
[1779745931636,30.2,77260.6,0.2,-0.91985,8e-05,9.36983]
[1779745936670,30.2,77262.94,0.2,-0.91967,8e-05,9.38653]
[1779745940699,30.2,77258.47,0.2,-0.92002,8e-05,9.35511]
[1779745941706,30.2,77254.58,0.2,-0.92032,8e-05,9.32781]
[1779745947748,30.2,77253.95,0.2,-0.92036,8e-05,9.32398]
[1779745952782,30.2,77253.64,0.2,-0.92041,8e-05,9.31828]
[1779745957818,30.2,77253.59,0.2,-0.92041,8e-05,9.31849]
[1779745962853,30.2,77254.06,0.2,-0.92037,8e-05,9.32235]
[1779745967887,30.2,77256.11,0.2,-0.9202,8e-05,9.33718]
[1779745973930,30.2,77257.18,0.2,-0.92011,8e-05,9.34536]
[1779745978965,30.2,77260.31,0.2,-0.91986,8e-05,9.36794]
[1779745979972,30.2,77262.57,0.2,-0.91968,8e-05,9.38393]
[1779745986014,30.2,77264.61,0.2,-0.91952,8e-05,9.39843]
[1779745987021,30.2,77267.37,0.2,-0.9193,8e-05,9.41791]
[1779745992057,30.2,77268.42,0.2,-0.91922,8e-05,9.42509]
[1779745997093,30.2,77268.56,0.2,-0.91922,8e-05,9.42577]
[1779746003170,30.2,77268.67,0.2,-0.91921,8e-05,9.42627]
[1779746007163,30.2,77273.68,0.2,-0.91882,8e-05,9.46111]
[1779746012198,30.2,77273.97,0.2,-0.91884,8e-05,9.45835]
[1779746018244,30.2,77274.32,0.2,-0.91882,8e-05,9.45995]
[1779746023276,30.2,77274.54,0.2,-0.91881,8e-05,9.46075]
[1779746028311,30.2,77276.67,0.2,-0.91865,8e-05,9.475]
[1779746031332,30.2,77279.43,0.2,-0.91844,8e-05,9.49399]
[1779746034353,30.19,77282.46,0.2,-0.91821,8e-05,9.51481]
[1779746039388,30.19,77282.85,0.2,-0.91819,8e-05,9.51631]
[1779746040395,30.19,77287.27,0.2,-0.91784,8e-05,9.54746]
[1779746041403,30.19,77290.25,0.2,-0.91761,8e-05,9.56836]
[1779746044424,30.19,77262.17,0.2,-0.91984,8e-05,9.3685]
[1779746045431,30.19,77261.51,0.2,-0.91989,8e-05,9.36383]
[1779746050466,30.19,77262.37,0.2,-0.91983,8e-05,9.36968]
[1779746053728,30.19,77262.29,0.2,-0.91983,8e-05,9.36906]
[1779746053830,30.19,77262.36,0.2,-0.91983,8e-05,9.36952]
[1779746059529,30.19,77262.41,0.2,-0.91983,8e-05,9.36967]
[1779746061542,30.19,77266.62,0.2,-0.9195,8e-05,9.39929]
[1779746062550,30.19,77271.98,0.2,-0.91908,8e-05,9.43707]
[1779746067586,30.19,77277.9,0.2,-0.91862,8e-05,9.47824]
[1779746068592,30.19,77281.41,0.2,-0.91834,8e-05,9.50292]
[1779746070606,30.19,77278.02,0.2,-0.91861,8e-05,9.47837]
[1779746071613,30.19,77275.04,0.2,-0.91888,8e-05,9.45301]
[1779746075641,30.19,77272.11,0.2,-0.91912,8e-05,9.43164]
[1779746085711,30.18,77272.36,0.2,-0.91912,8e-05,9.43212]
[1779746090746,30.18,77272.73,0.2,-0.9191,8e-05,9.43411]
[1779746093770,30.18,77274.82,0.2,-0.91893,8e-05,9.44851]
[1779746094776,30.18,77279.59,0.2,-0.91856,8e-05,9.48215]
[1779746095784,30.18,77283.64,0.2,-0.91824,8e-05,9.51068]
[1779746099812,30.18,77286.03,0.2,-0.91806,8e-05,9.52664]
[1779746104848,30.18,77285.93,0.2,-0.91808,8e-05,9.52468]
[1779746105855,30.18,77288.74,0.2,-0.91786,8e-05,9.54441]
[1779746109883,30.18,77292.24,0.2,-0.91759,8e-05,9.56819]
[1779746114918,30.17,77292.05,0.2,-0.91763,8e-05,9.56526]
[1779746120960,30.17,77292.06,0.2,-0.91765,8e-05,9.56348]
[1779746128011,30.17,77292.96,0.2,-0.9176,8e-05,9.56775]
[1779746134053,30.16,77292.88,0.2,-0.91766,8e-05,9.56127]
[1779746138082,30.16,77285.0,0.2,-0.9183,8e-05,9.50402]
[1779746139089,30.16,77278.98,0.2,-0.91878,8e-05,9.461]
[1779746140097,30.16,77276.1,0.2,-0.91901,8e-05,9.44039]
[1779746142114,30.16,77275.54,0.2,-0.91906,8e-05,9.43615]
[1779746147149,30.16,77274.7,0.2,-0.91913,8e-05,9.42959]
[1779746152186,30.16,77275.74,0.2,-0.91906,8e-05,9.43642]
[1779746157226,30.16,77274.1,0.2,-0.91919,8e-05,9.42424]
[1779746162261,30.16,77273.89,0.2,-0.91922,8e-05,9.42222]
[1779746167310,30.16,77274.56,0.2,-0.91917,8e-05,9.42642]
[1779746171338,30.16,77277.24,0.2,-0.91896,8e-05,9.44491]
[1779746173352,30.15,77279.78,0.2,-0.91877,8e-05,9.46261]
[1779746178387,30.15,77280.27,0.2,-0.91874,8e-05,9.46519]
[1779746182415,30.15,77284.5,0.2,-0.91841,8e-05,9.49444]
[1779746187450,30.15,77285.04,0.2,-0.91838,8e-05,9.49712]
[1779746188457,30.15,77287.42,0.2,-0.91819,8e-05,9.51379]
[1779746193492,30.15,77287.68,0.2,-0.91822,8e-05,9.51031]
[1779746198527,30.15,77288.86,0.2,-0.91814,8e-05,9.51745]
[1779746203562,30.14,77290.77,0.2,-0.918,8e-05,9.52973]
[1779746208597,30.14,77291.49,0.2,-0.91796,8e-05,9.53351]
[1779746211618,30.14,77288.03,0.2,-0.91824,8e-05,9.50811]
[1779746220681,30.14,77289.6,0.2,-0.91814,8e-05,9.51715]
[1779746226727,30.13,77289.96,0.2,-0.91813,8e-05,9.51829]
[1779746231762,30.13,77293.9,0.2,-0.91783,8e-05,9.54509]
[1779746236796,30.13,77294.97,0.2,-0.91776,8e-05,9.5513]
[1779746246867,30.13,77295.79,0.2,-0.91773,8e-05,9.55433]
[1779746249888,30.12,77303.97,0.2,-0.91708,8e-05,9.61191]
[1779746250894,30.12,77312.3,0.2,-0.91641,8e-05,9.6712]
[1779746251492,30.12,77312.3,0.2,-0.91641,8e-05,9.6712]
[1779746251545,30.12,77312.3,0.2,-0.91641,8e-05,9.6712]
[1779746251722,30.12,77312.3,0.2,-0.91641,8e-05,9.6712]
[1779746251902,30.12,77312.66,0.2,-0.91642,8e-05,9.66926]
[1779746253916,30.12,77315.91,0.2,-0.91616,8e-05,9.6917]
[1779746254923,30.12,77320.34,0.2,-0.91581,8e-05,9.72306]
[1779746257944,30.12,77322.84,0.2,-0.91562,8e-05,9.73949]
[1779746262979,30.11,77324.44,0.2,-0.91552,8e-05,9.74833]
[1779746268014,30.11,77325.57,0.2,-0.91546,8e-05,9.75379]
[1779746273049,30.11,77324.99,0.2,-0.91554,8e-05,9.74699]
[1779746274056,30.1,77322.12,0.2,-0.91578,8e-05,9.72582]
[1779746275063,30.1,77313.51,0.2,-0.91648,8e-05,9.66348]
[1779746276070,30.1,77313.75,0.2,-0.91647,8e-05,9.66482]
[1779746281105,30.1,77312.28,0.2,-0.91661,8e-05,9.65238]
[1779746288154,30.1,77311.52,0.2,-0.9167,8e-05,9.64446]
[1779746296210,30.09,77311.97,0.2,-0.91669,8e-05,9.64504]
[1779746301249,30.09,77312.1,0.2,-0.9167,8e-05,9.64437]
[1779746306285,30.09,77312.36,0.2,-0.9167,8e-05,9.64435]
[1779746311320,30.08,77312.42,0.2,-0.91675,8e-05,9.63917]
[1779746315348,30.08,77310.08,0.2,-0.91695,8e-05,9.62122]
[1779746316355,30.08,77307.86,0.2,-0.91713,8e-05,9.60505]
[1779746320383,30.08,77310.99,0.2,-0.91689,8e-05,9.62645]
[1779746321390,30.08,77314.26,0.2,-0.91663,8e-05,9.64963]
[1779746326425,30.08,77314.4,0.2,-0.91664,8e-05,9.64909]
[1779746331460,30.07,77313.72,0.2,-0.91671,8e-05,9.64271]
[1779746338509,30.07,77314.13,0.2,-0.9167,8e-05,9.64352]
[1779746344556,30.07,77314.04,0.2,-0.91673,8e-05,9.64095]
[1779746352608,30.06,77314.84,0.2,-0.91669,8e-05,9.64409]
[1779746354622,30.06,77319.33,0.2,-0.91634,8e-05,9.67568]
[1779746358650,30.06,77321.83,0.2,-0.91615,8e-05,9.69219]
[1779746359657,30.06,77325.81,0.2,-0.91583,8e-05,9.72046]
[1779746360667,30.06,77313.23,0.2,-0.91686,8e-05,9.62959]
[1779746361674,30.06,77299.77,0.2,-0.91794,8e-05,9.53298]
[1779746362681,30.06,77300.26,0.2,-0.91791,8e-05,9.53633]
[1779746363688,30.06,77302.41,0.2,-0.91774,8e-05,9.55153]
[1779746370737,30.06,77301.7,0.2,-0.91781,8e-05,9.5452]
[1779746377786,30.05,77300.7,0.2,-0.91793,8e-05,9.53284]
[1779746390881,30.05,77300.81,0.2,-0.91795,8e-05,9.53158]
[1779746395916,30.05,77299.82,0.2,-0.91804,8e-05,9.52373]
[1779746398937,30.05,77303.27,0.2,-0.91776,8e-05,9.54793]
[1779746400952,30.05,77312.39,0.2,-0.91703,8e-05,9.61282]
[1779746402965,30.05,77305.95,0.2,-0.91756,8e-05,9.56614]
[1779746403972,30.05,77288.6,0.2,-0.91895,8e-05,9.44222]
[1779746404980,30.05,77277.16,0.2,-0.91985,8e-05,9.36106]
[1779746405986,30.05,77277.66,0.2,-0.91981,8e-05,9.3647]
[1779746408000,30.05,77285.96,0.2,-0.91915,8e-05,9.42373]
[1779746410014,30.05,77272.08,0.2,-0.92025,8e-05,9.32543]
[1779746411020,30.05,77270.8,0.2,-0.92035,8e-05,9.31655]
[1779746413037,30.05,77265.89,0.2,-0.92073,8e-05,9.28209]
[1779746414043,30.05,77256.09,0.2,-0.9215,8e-05,9.21305]
[1779746415050,30.05,77256.55,0.2,-0.92146,8e-05,9.21628]
[1779746417064,30.05,77260.01,0.2,-0.92119,8e-05,9.24057]
[1779746421092,30.05,77261.97,0.2,-0.92103,8e-05,9.25514]
[1779746422099,30.05,77264.0,0.2,-0.92087,8e-05,9.26969]
[1779746427134,30.05,77264.29,0.2,-0.92083,8e-05,9.27289]
[1779746430155,30.05,77279.04,0.2,-0.91967,8e-05,9.37774]
[1779746431162,30.05,77281.85,0.2,-0.91948,8e-05,9.39367]
[1779746436197,30.05,77269.95,0.2,-0.92041,8e-05,9.30968]
[1779746437204,30.05,77269.84,0.2,-0.92042,8e-05,9.30906]
[1779746442239,30.05,77268.65,0.2,-0.9205,8e-05,9.30154]
[1779746447422,30.06,77268.04,0.2,-0.92054,8e-05,9.29798]
[1779746453318,30.06,77267.94,0.2,-0.92053,8e-05,9.2986]
[1779746456339,30.06,77259.82,0.2,-0.92116,8e-05,9.24198]
[1779746457346,30.06,77256.83,0.2,-0.92139,8e-05,9.22118]
[1779746459360,30.06,77256.68,0.2,-0.92139,8e-05,9.22073]
[1779746464395,30.06,77249.11,0.2,-0.92196,8e-05,9.16922]
[1779746465403,30.06,77246.66,0.2,-0.92215,8e-05,9.15239]
[1779746467416,30.06,77245.65,0.2,-0.92222,8e-05,9.14615]
[1779746472452,30.07,77244.32,0.2,-0.9223,8e-05,9.13901]
[1779746478494,30.07,77244.43,0.2,-0.92225,8e-05,9.14276]
[1779746483529,30.08,77246.18,0.2,-0.9221,8e-05,9.15705]
[1779746484536,30.08,77248.43,0.2,-0.92192,8e-05,9.17319]
[1779746487557,30.08,77256.74,0.2,-0.92126,8e-05,9.23253]
[1779746488564,30.08,77256.31,0.2,-0.92129,8e-05,9.22978]
[1779746490578,30.08,77262.78,0.2,-0.92079,8e-05,9.27554]
[1779746491585,30.08,77268.37,0.2,-0.92038,8e-05,9.31116]
[1779746492592,30.08,77269.24,0.2,-0.92029,8e-05,9.31859]
[1779746497627,30.09,77269.24,0.2,-0.92026,8e-05,9.32108]
[1779746502666,30.09,77269.15,0.2,-0.92027,8e-05,9.32094]
[1779746508043,30.09,77270.83,0.2,-0.92013,8e-05,9.33311]
[1779746513748,30.09,77270.38,0.2,-0.92016,8e-05,9.33034]
[1779746519789,30.09,77270.51,0.2,-0.92015,8e-05,9.33152]
[1779746521804,30.09,77282.47,0.2,-0.9192,8e-05,9.41619]
[1779746522810,30.09,77285.29,0.2,-0.91898,8e-05,9.43657]
[1779746525831,30.09,77294.85,0.2,-0.91821,8e-05,9.50508]
[1779746527845,30.09,77298.91,0.2,-0.91789,8e-05,9.53353]
[1779746532880,30.09,77299.57,0.2,-0.91784,8e-05,9.53782]
[1779746533887,30.09,77289.55,0.2,-0.91865,8e-05,9.46621]
[1779746534894,30.09,77284.57,0.2,-0.91904,8e-05,9.43069]
[1779746537915,30.09,77279.68,0.2,-0.91943,8e-05,9.39578]
[1779746540937,30.09,77268.58,0.2,-0.92031,8e-05,9.31726]
[1779746541944,30.09,77259.69,0.2,-0.921,8e-05,9.25476]
[1779746542951,30.09,77259.27,0.2,-0.92103,8e-05,9.25201]
[1779746548993,30.09,77259.75,0.2,-0.92098,8e-05,9.25671]
[1779746554109,30.09,77258.9,0.2,-0.92107,8e-05,9.24762]
[1779746554210,30.09,77256.89,0.2,-0.92122,8e-05,9.23374]
[1779746556044,30.09,77253.36,0.2,-0.92148,8e-05,9.21046]
[1779746558058,30.1,77244.7,0.2,-0.92213,8e-05,9.15139]
[1779746559066,30.1,77243.23,0.2,-0.92224,8e-05,9.14151]
[1779746564101,30.1,77243.85,0.2,-0.92214,8e-05,9.14977]
[1779746568129,30.11,77241.72,0.2,-0.92227,8e-05,9.13831]
[1779746569136,30.11,77232.91,0.2,-0.92294,8e-05,9.07779]
[1779746570143,30.11,77230.45,0.2,-0.92312,8e-05,9.06118]
[1779746575178,30.12,77238.31,0.2,-0.92249,8e-05,9.11843]
[1779746576185,30.12,77232.56,0.2,-0.92292,8e-05,9.07928]
[1779746577192,30.12,77230.7,0.2,-0.92305,8e-05,9.06729]
[1779746581221,30.12,77233.05,0.2,-0.92283,8e-05,9.08745]
[1779746585248,30.13,77218.42,0.2,-0.9239,8e-05,8.98964]
[1779746586255,30.13,77216.04,0.2,-0.92407,8e-05,8.97426]
[1779746590283,30.14,77225.77,0.2,-0.92328,8e-05,9.04596]
[1779746591290,30.14,77238.08,0.2,-0.92233,8e-05,9.13255]
[1779746592297,30.14,77237.64,0.2,-0.92235,8e-05,9.13031]
[1779746595318,30.15,77231.47,0.2,-0.9228,8e-05,9.08982]
[1779746597334,30.15,77229.64,0.2,-0.92292,8e-05,9.07889]
[1779746598339,30.15,77234.93,0.2,-0.9225,8e-05,9.11658]
[1779746600359,30.15,77242.2,0.2,-0.92193,8e-05,9.16893]
[1779746601360,30.15,77233.09,0.2,-0.92262,8e-05,9.10617]
[1779746602367,30.16,77234.39,0.2,-0.92251,8e-05,9.11606]
[1779746607402,30.16,77237.44,0.2,-0.92223,8e-05,9.14141]
[1779746608410,30.16,77251.27,0.2,-0.92115,8e-05,9.23884]
[1779746609417,30.16,77249.78,0.2,-0.92126,8e-05,9.22903]
[1779746610424,30.17,77252.79,0.2,-0.92102,8e-05,9.25077]
[1779746611431,30.17,77257.93,0.2,-0.92065,8e-05,9.28341]
[1779746616466,30.17,77257.94,0.2,-0.92061,8e-05,9.28622]
[1779746617473,30.17,77262.36,0.2,-0.92026,8e-05,9.31785]
[1779746619487,30.17,77257.37,0.2,-0.92064,8e-05,9.28381]
[1779746624522,30.18,77254.95,0.2,-0.9208,8e-05,9.26961]
[1779746625529,30.18,77250.5,0.2,-0.92114,8e-05,9.23897]
[1779746627543,30.18,77250.46,0.2,-0.92113,8e-05,9.23996]
[1779746632578,30.19,77250.45,0.2,-0.92109,8e-05,9.24319]
[1779746637613,30.19,77250.55,0.2,-0.92104,8e-05,9.24721]
[1779746638621,30.19,77245.23,0.2,-0.92145,8e-05,9.21064]
[1779746639629,30.19,77242.12,0.2,-0.92168,8e-05,9.18958]
[1779746641647,30.2,77238.68,0.2,-0.92193,8e-05,9.16705]
[1779746645675,30.2,77224.84,0.2,-0.92295,8e-05,9.07465]
[1779746647689,30.21,77226.41,0.2,-0.92281,8e-05,9.08739]
[1779746648696,30.21,77223.14,0.2,-0.92304,8e-05,9.0656]
[1779746652724,30.21,77226.0,0.2,-0.92279,8e-05,9.08908]
[1779746653731,30.21,77231.56,0.2,-0.92235,8e-05,9.12859]
[1779746655745,30.22,77228.53,0.2,-0.92256,8e-05,9.10917]
[1779746659773,30.22,77234.34,0.2,-0.92208,8e-05,9.15292]
[1779746661787,30.22,77236.81,0.2,-0.92188,8e-05,9.17163]
[1779746663803,30.23,77238.75,0.2,-0.92171,8e-05,9.1866]
[1779746664810,30.23,77242.42,0.2,-0.92142,8e-05,9.21292]
[1779746666824,30.23,77250.2,0.2,-0.9208,8e-05,9.26865]
[1779746667831,30.23,77248.05,0.2,-0.92096,8e-05,9.25417]
[1779746671859,30.23,77251.36,0.2,-0.92071,8e-05,9.2757]
[1779746676894,30.24,77251.18,0.2,-0.92069,8e-05,9.27726]
[1779746677901,30.24,77248.75,0.2,-0.92087,8e-05,9.26081]
[1779746682936,30.24,77247.52,0.2,-0.92093,8e-05,9.25523]
[1779746687971,30.25,77247.32,0.2,-0.92092,8e-05,9.25688]
[1779746689986,30.25,77250.15,0.2,-0.92068,8e-05,9.27791]
[1779746695020,30.26,77250.36,0.2,-0.92063,8e-05,9.28231]
[1779746700055,30.26,77249.48,0.2,-0.92067,8e-05,9.27902]
[1779746702071,30.26,77254.1,0.2,-0.9203,8e-05,9.31257]
[1779746705092,30.27,77263.55,0.2,-0.91954,8e-05,9.38054]
[1779746706099,30.27,77270.91,0.2,-0.91895,8e-05,9.43284]
[1779746707106,30.27,77278.8,0.2,-0.91832,8e-05,9.48894]
[1779746708113,30.27,77281.64,0.2,-0.9181,8e-05,9.5093]
[1779746710156,30.27,77284.85,0.2,-0.91784,8e-05,9.53249]
[1779746711147,30.27,77303.16,0.2,-0.91636,8e-05,9.66297]
[1779746712153,30.27,77300.08,0.2,-0.91661,8e-05,9.64098]
[1779746715174,30.27,77304.02,0.2,-0.91629,8e-05,9.66915]
[1779746721216,30.27,77302.6,0.2,-0.91641,8e-05,9.65893]
[1779746724242,30.27,77298.17,0.2,-0.91677,8e-05,9.62737]
[1779746727259,30.27,77301.08,0.2,-0.91655,8e-05,9.64692]
[1779746728266,30.27,77304.24,0.2,-0.9163,8e-05,9.66904]
[1779746729273,30.27,77311.53,0.2,-0.9157,8e-05,9.72118]
[1779746730280,30.27,77316.33,0.2,-0.91531,8e-05,9.7555]
[1779746731287,30.27,77313.87,0.2,-0.91555,8e-05,9.73363]
[1779746734308,30.26,77305.07,0.2,-0.91627,8e-05,9.66991]
[1779746735315,30.26,77300.0,0.2,-0.91669,8e-05,9.63326]
[1779746740350,30.26,77299.81,0.2,-0.91672,8e-05,9.62988]
[1779746745386,30.26,77303.2,0.2,-0.91647,8e-05,9.65208]
[1779746746777,30.26,77308.93,0.2,-0.91601,8e-05,9.69259]
[1779746748406,30.25,77311.51,0.2,-0.91582,8e-05,9.71007]
[1779746749413,30.25,77314.11,0.2,-0.91561,8e-05,9.72817]
[1779746752434,30.25,77317.62,0.2,-0.91534,8e-05,9.7517]
[1779746757469,30.25,77318.9,0.2,-0.91527,8e-05,9.75799]
[1779746761497,30.24,77313.53,0.2,-0.91574,8e-05,9.71719]
[1779746762504,30.24,77309.62,0.2,-0.91606,8e-05,9.68868]
[1779746763511,30.24,77306.08,0.2,-0.91635,8e-05,9.6629]
[1779746764518,30.24,77303.29,0.2,-0.91658,8e-05,9.64254]
[1779746765525,30.24,77308.87,0.2,-0.91614,8e-05,9.68202]
[1779746770561,30.24,77309.49,0.2,-0.91611,8e-05,9.68419]
[1779746771567,30.24,77305.68,0.2,-0.91643,8e-05,9.65651]
[1779746772575,30.23,77301.33,0.2,-0.91678,8e-05,9.62505]
[1779746777609,30.23,77304.84,0.2,-0.91652,8e-05,9.64829]
[1779746778617,30.23,77307.9,0.2,-0.91628,8e-05,9.66977]
[1779746785665,30.23,77306.93,0.2,-0.91639,8e-05,9.65994]
[1779746789694,30.22,77310.88,0.2,-0.91609,8e-05,9.68659]
[1779746790701,30.22,77317.83,0.2,-0.91553,8e-05,9.73601]
[1779746792715,30.22,77316.12,0.2,-0.91571,8e-05,9.71868]
[1779746795736,30.22,77318.25,0.2,-0.91555,8e-05,9.73246]
[1779746796743,30.22,77321.2,0.2,-0.91532,8e-05,9.75314]
[1779746797749,30.22,77324.32,0.2,-0.91507,8e-05,9.77504]
[1779746798757,30.22,77327.28,0.2,-0.91483,8e-05,9.79579]
[1779746801779,30.21,77329.76,0.2,-0.91465,8e-05,9.81182]
[1779746802786,30.21,77333.84,0.2,-0.91432,8e-05,9.84062]
[1779746803793,30.21,77336.27,0.2,-0.91413,8e-05,9.85753]
[1779746808828,30.21,77334.31,0.2,-0.91433,8e-05,9.83991]
[1779746812858,30.2,77338.06,0.2,-0.91405,8e-05,9.86428]
[1779746816886,30.2,77331.59,0.2,-0.91463,8e-05,9.81401]
[1779746820914,30.19,77330.22,0.2,-0.91477,8e-05,9.80161]
[1779746822945,30.19,77322.03,0.2,-0.91545,8e-05,9.74146]
[1779746825966,30.19,77311.36,0.2,-0.91634,8e-05,9.66336]
[1779746826973,30.19,77309.6,0.2,-0.91649,8e-05,9.65035]
[1779746828987,30.19,77304.31,0.2,-0.91692,8e-05,9.61177]
[1779746829994,30.19,77301.99,0.2,-0.91711,8e-05,9.59487]
[1779746831001,30.18,77294.44,0.2,-0.91772,8e-05,9.54077]
[1779746833767,30.18,77292.19,0.2,-0.91791,8e-05,9.52435]
[1779746839060,30.18,77292.57,0.2,-0.91789,8e-05,9.52584]
[1779746844094,30.18,77292.63,0.2,-0.9179,8e-05,9.52528]
[1779746847426,30.18,77301.39,0.2,-0.9172,8e-05,9.58709]
[1779746848123,30.18,77305.6,0.2,-0.91687,8e-05,9.61685]
[1779746850137,30.18,77301.5,0.2,-0.9172,8e-05,9.58737]
[1779746855172,30.18,77301.62,0.2,-0.91724,8e-05,9.58272]
[1779746857186,30.18,77304.11,0.2,-0.91704,8e-05,9.59993]
[1779746858193,30.18,77308.11,0.2,-0.91672,8e-05,9.62867]
[1779746863228,30.18,77309.23,0.2,-0.91662,8e-05,9.63725]
[1779746868266,30.18,77309.08,0.2,-0.91663,8e-05,9.63677]
[1779746873301,30.18,77308.48,0.2,-0.91667,8e-05,9.63312]
[1779746877328,30.18,77310.81,0.2,-0.91647,8e-05,9.65032]
[1779746879343,30.18,77308.72,0.2,-0.91664,8e-05,9.63559]
[1779746884378,30.18,77308.22,0.2,-0.91667,8e-05,9.63265]
[1779746885649,30.18,77305.21,0.2,-0.91691,8e-05,9.61128]
[1779746886392,30.18,77298.4,0.2,-0.91746,8e-05,9.56241]
[1779746889413,30.18,77296.8,0.2,-0.9176,8e-05,9.55039]
[1779746894448,30.18,77296.78,0.2,-0.91761,8e-05,9.54923]
[1779746899483,30.18,77298.27,0.2,-0.9175,8e-05,9.55971]
[1779746904518,30.18,77299.96,0.2,-0.91737,8e-05,9.57061]
[1779746912574,30.17,77299.61,0.2,-0.91745,8e-05,9.56208]
[1779746918616,30.17,77300.32,0.2,-0.91741,8e-05,9.56568]
[1779746927680,30.17,77299.32,0.2,-0.91752,8e-05,9.55633]
[1779746933722,30.16,77296.98,0.2,-0.91772,8e-05,9.53823]
[1779746934729,30.16,77291.26,0.2,-0.91818,8e-05,9.49733]
[1779746938757,30.16,77284.32,0.2,-0.91874,8e-05,9.44752]
[1779746939764,30.16,77282.3,0.2,-0.9189,8e-05,9.43314]
[1779746947820,30.16,77284.37,0.2,-0.91875,8e-05,9.44726]
[1779746952855,30.16,77283.64,0.2,-0.91881,8e-05,9.44169]
[1779746953862,30.16,77279.21,0.2,-0.91916,8e-05,9.41025]
[1779746954869,30.16,77276.58,0.2,-0.91937,8e-05,9.39158]
[1779746957892,30.16,77280.47,0.2,-0.91906,8e-05,9.41909]
[1779746958899,30.16,77282.57,0.2,-0.91889,8e-05,9.43396]
[1779746963934,30.16,77282.21,0.2,-0.91893,8e-05,9.43116]
[1779746968968,30.16,77280.92,0.2,-0.91903,8e-05,9.42176]
[1779746969976,30.16,77284.89,0.2,-0.91872,8e-05,9.44983]
[1779746975011,30.16,77284.94,0.2,-0.91875,8e-05,9.44558]
[1779746980047,30.16,77285.67,0.2,-0.9187,8e-05,9.4502]
[1779746985083,30.16,77281.21,0.2,-0.91906,8e-05,9.41815]
[1779746986090,30.16,77274.73,0.2,-0.91957,8e-05,9.37216]
[1779746991125,30.16,77275.02,0.2,-0.91955,8e-05,9.37424]
[1779747003210,30.16,77275.29,0.2,-0.91953,8e-05,9.37612]
[1779747004216,30.16,77265.51,0.2,-0.9203,8e-05,9.30716]
[1779747005223,30.16,77269.81,0.2,-0.91996,8e-05,9.33753]
[1779747009253,30.16,77267.39,0.2,-0.92015,8e-05,9.32068]
[1779747014287,30.16,77268.21,0.2,-0.92008,8e-05,9.32677]
[1779747019331,30.16,77269.59,0.2,-0.91994,8e-05,9.33867]
[1779747020336,30.16,77273.85,0.2,-0.9196,8e-05,9.36923]
[1779747024364,30.17,77276.24,0.2,-0.91939,8e-05,9.3879]
[1779747027385,30.17,77278.23,0.2,-0.91922,8e-05,9.40318]
[1779747032420,30.17,77279.45,0.2,-0.91914,8e-05,9.40967]
[1779747033426,30.17,77282.9,0.2,-0.91886,8e-05,9.43446]
[1779747036452,30.17,77301.36,0.2,-0.91737,8e-05,9.56664]
[1779747037462,30.17,77322.46,0.2,-0.91566,8e-05,9.71776]
[1779747038469,30.17,77322.08,0.2,-0.91569,8e-05,9.71493]
[1779747041490,30.17,77324.69,0.2,-0.91548,8e-05,9.73339]
[1779747046525,30.17,77324.34,0.2,-0.91552,8e-05,9.73029]
[1779747048539,30.17,77321.94,0.2,-0.91572,8e-05,9.71284]
[1779747049546,30.17,77318.87,0.2,-0.91597,8e-05,9.69072]
[1779747051560,30.17,77325.43,0.2,-0.91545,8e-05,9.7368]
[1779747056602,30.17,77324.88,0.2,-0.9155,8e-05,9.73226]
[1779747057627,30.17,77321.63,0.2,-0.91577,8e-05,9.70835]
[1779747064676,30.16,77327.02,0.2,-0.91537,8e-05,9.74339]
[1779747067698,30.16,77329.64,0.2,-0.91518,8e-05,9.76048]
[1779747069712,30.16,77332.27,0.2,-0.91498,8e-05,9.7782]
[1779747071726,30.16,77326.56,0.2,-0.91546,8e-05,9.73582]
[1779747073740,30.15,77317.83,0.2,-0.91618,8e-05,9.67197]
[1779747074747,30.15,77317.92,0.2,-0.91618,8e-05,9.67214]
[1779747079783,30.15,77318.1,0.2,-0.9162,8e-05,9.67108]
[1779747080790,30.15,77323.03,0.2,-0.9158,8e-05,9.70601]
[1779747081797,30.15,77326.14,0.2,-0.91555,8e-05,9.72785]
[1779747088846,30.14,77324.59,0.2,-0.91572,8e-05,9.7129]
[1779747089853,30.14,77320.02,0.2,-0.9161,8e-05,9.67956]
[1779747094888,30.14,77320.27,0.2,-0.91614,8e-05,9.67499]
[1779747095895,30.14,77331.51,0.2,-0.91522,8e-05,9.75537]
[1779747096901,30.13,77335.89,0.2,-0.91487,8e-05,9.78638]
[1779747101937,30.13,77334.73,0.2,-0.915,8e-05,9.77496]
[1779747105965,30.13,77332.01,0.2,-0.91525,8e-05,9.75292]
[1779747113014,30.12,77333.13,0.2,-0.91521,8e-05,9.75691]
[1779747122077,30.11,77335.81,0.2,-0.91505,8e-05,9.771]
[1779747127112,30.11,77335.03,0.2,-0.91515,8e-05,9.76234]
[1779747127991,30.11,77335.03,0.2,-0.91515,8e-05,9.76234]
[1779747128132,30.11,77335.03,0.2,-0.91515,8e-05,9.76234]
[1779747128208,30.1,77343.3,0.2,-0.91448,8e-05,9.82089]
[1779747129126,30.1,77348.9,0.2,-0.91402,8e-05,9.86144]
[1779747130133,30.1,77348.54,0.2,-0.91405,8e-05,9.8586]
[1779747130706,30.1,77348.54,0.2,-0.91405,8e-05,9.8586]
[1779747130714,30.1,77348.54,0.2,-0.91405,8e-05,9.8586]
[1779747130970,30.1,77348.54,0.2,-0.91405,8e-05,9.8586]
[1779747133155,30.1,77353.05,0.2,-0.91368,8e-05,9.89046]
[1779747135746,30.1,77353.24,0.2,-0.91368,8e-05,9.8912]
[1779747135773,30.1,77353.24,0.2,-0.91368,8e-05,9.8912]
[1779747135974,30.1,77353.24,0.2,-0.91368,8e-05,9.8912]
[1779747138628,30.1,77350.27,0.2,-0.91395,8e-05,9.86727]
[1779747139197,30.1,77353.87,0.2,-0.91367,8e-05,9.89187]
[1779747142218,30.09,77360.17,0.2,-0.91317,8e-05,9.93524]
[1779747142865,30.09,77360.17,0.2,-0.91317,8e-05,9.93524]
[1779747142911,30.09,77360.17,0.2,-0.91317,8e-05,9.93524]
[1779747142970,30.09,77360.17,0.2,-0.91317,8e-05,9.93524]
[1779747148260,30.08,77361.2,0.2,-0.91315,8e-05,9.93757]
[1779747150274,30.08,77358.03,0.2,-0.91343,8e-05,9.91278]
[1779747153714,30.08,77358.93,0.2,-0.91341,8e-05,9.91353]
[1779747153724,30.08,77358.93,0.2,-0.91341,8e-05,9.91353]
[1779747153766,30.08,77358.93,0.2,-0.91341,8e-05,9.91353]
[1779747153997,30.08,77358.93,0.2,-0.91341,8e-05,9.91353]
[1779747154222,30.08,77358.93,0.2,-0.91341,8e-05,9.91353]
[1779747159337,30.07,77359.35,0.2,-0.91344,8e-05,9.91083]
[1779747163365,30.06,77363.5,0.2,-0.91313,8e-05,9.93775]
[1779747165378,30.06,77372.99,0.2,-0.91235,8e-05,10.00528]
[1779747166386,30.06,77373.16,0.2,-0.91235,8e-05,10.00557]
[1779747168309,30.06,77373.62,0.2,-0.91232,8e-05,10.00798]
[1779747168361,30.06,77373.62,0.2,-0.91232,8e-05,10.00798]
[1779747168470,30.06,77373.62,0.2,-0.91232,8e-05,10.00798]
[1779747172430,30.05,77381.76,0.2,-0.91169,8e-05,10.06279]
[1779747174444,30.05,77378.52,0.2,-0.91198,8e-05,10.03752]
[1779747175451,30.05,77371.32,0.2,-0.9126,8e-05,9.98389]
[1779747177567,30.04,77370.11,0.2,-0.91271,8e-05,9.97464]
[1779747177618,30.04,77370.11,0.2,-0.91271,8e-05,9.97464]
[1779747177721,30.04,77370.11,0.2,-0.91271,8e-05,9.97464]
[1779747180486,30.04,77365.61,0.2,-0.9131,8e-05,9.94026]
[1779747181494,30.04,77360.3,0.2,-0.91355,8e-05,9.90124]
[1779747183838,30.04,77358.25,0.2,-0.91373,8e-05,9.88604]
[1779747183890,30.04,77358.25,0.2,-0.91373,8e-05,9.88604]
[1779747183970,30.04,77358.25,0.2,-0.91373,8e-05,9.88604]
[1779747189550,30.04,77358.98,0.2,-0.91369,8e-05,9.88945]
[1779747192571,30.04,77352.76,0.2,-0.91422,8e-05,9.84341]
[1779747194585,30.04,77349.47,0.2,-0.91449,8e-05,9.81911]
[1779747195592,30.04,77355.52,0.2,-0.91399,8e-05,9.86284]
[1779747196933,30.04,77355.52,0.2,-0.91399,8e-05,9.86284]
[1779747196971,30.04,77355.52,0.2,-0.91399,8e-05,9.86284]
[1779747196984,30.04,77355.52,0.2,-0.91399,8e-05,9.86284]
[1779747197034,30.04,77360.03,0.2,-0.91362,8e-05,9.89538]
[1779747200751,30.03,77359.54,0.2,-0.91367,8e-05,9.89095]
[1779747200969,30.03,77359.54,0.2,-0.91367,8e-05,9.89095]
[1779747206669,30.03,77361.36,0.2,-0.91354,8e-05,9.90211]
[1779747214725,30.03,77361.46,0.2,-0.9136,8e-05,9.89631]
[1779747218429,30.03,77361.4,0.2,-0.91361,8e-05,9.89499]
[1779747218470,30.03,77361.4,0.2,-0.91361,8e-05,9.89499]
[1779747218483,30.03,77361.4,0.2,-0.91361,8e-05,9.89499]
[1779747221578,30.02,77361.29,0.2,-0.91363,8e-05,9.89361]
[1779747221729,30.02,77361.29,0.2,-0.91363,8e-05,9.89361]
[1779747227816,30.02,77360.26,0.2,-0.91374,8e-05,9.88389]
[1779747230588,30.02,77359.09,0.2,-0.91384,8e-05,9.87483]
[1779747230639,30.02,77359.09,0.2,-0.91384,8e-05,9.87483]
[1779747230721,30.02,77359.09,0.2,-0.91384,8e-05,9.87483]
[1779747235872,30.02,77359.27,0.2,-0.91385,8e-05,9.87458]
[1779747241914,30.02,77359.27,0.2,-0.91386,8e-05,9.87302]
[1779747244435,30.01,77359.2,0.2,-0.91387,8e-05,9.87225]
[1779747244472,30.01,77359.2,0.2,-0.91387,8e-05,9.87225]
[1779747244520,30.01,77359.2,0.2,-0.91387,8e-05,9.87225]
[1779747250995,30.01,77359.34,0.2,-0.91389,8e-05,9.87119]
[1779747256032,30.01,77358.59,0.2,-0.91396,8e-05,9.86447]
[1779747256692,30.01,77358.59,0.2,-0.91396,8e-05,9.86447]
[1779747256696,30.01,77358.59,0.2,-0.91396,8e-05,9.86447]
[1779747256723,30.01,77358.59,0.2,-0.91396,8e-05,9.86447]
[1779747262317,30.01,77358.59,0.2,-0.91398,8e-05,9.86323]
[1779747262471,30.01,77358.62,0.2,-0.91398,8e-05,9.86321]
[1779747263081,30.01,77342.2,0.2,-0.91534,8e-05,9.74387]
[1779747264088,30.01,77339.71,0.2,-0.91555,8e-05,9.72581]
[1779747265557,30.01,77340.08,0.2,-0.91552,8e-05,9.72845]
[1779747265724,30.01,77340.08,0.2,-0.91552,8e-05,9.72845]
[1779747265871,30.01,77340.08,0.2,-0.91552,8e-05,9.72845]
[1779747271138,30.01,77339.74,0.2,-0.91558,8e-05,9.72169]
[1779747273376,30.01,77339.63,0.2,-0.91559,8e-05,9.72087]
[1779747273441,30.01,77339.63,0.2,-0.91559,8e-05,9.72087]
[1779747273472,30.01,77339.63,0.2,-0.91559,8e-05,9.72087]
[1779747276033,30.01,77339.85,0.2,-0.91557,8e-05,9.72239]
[1779747276220,30.01,77339.85,0.2,-0.91557,8e-05,9.72239]
[1779747282215,30.01,77339.83,0.2,-0.91557,8e-05,9.72207]
[1779747287250,30.01,77339.99,0.2,-0.91556,8e-05,9.72309]
[1779747287712,30.01,77339.99,0.2,-0.91556,8e-05,9.72309]
[1779747287721,30.01,77339.99,0.2,-0.91556,8e-05,9.72309]
[1779747287727,30.01,77339.99,0.2,-0.91556,8e-05,9.72309]
[1779747288257,30.01,77337.69,0.2,-0.91575,8e-05,9.70646]
[1779747293292,30.01,77338.16,0.2,-0.91571,8e-05,9.70982]
[1779747294801,30.01,77338.14,0.2,-0.91571,8e-05,9.70968]
[1779747294852,30.01,77338.14,0.2,-0.91571,8e-05,9.70968]
[1779747294971,30.01,77338.14,0.2,-0.91571,8e-05,9.70968]
[1779747295305,30.01,77343.3,0.2,-0.91529,8e-05,9.74696]
[1779747296590,30.01,77344.13,0.2,-0.91522,8e-05,9.75296]
[1779747296721,30.01,77344.13,0.2,-0.91522,8e-05,9.75296]
[1779747300368,30.01,77344.12,0.2,-0.91522,8e-05,9.75265]
[1779747300420,30.0,77343.59,0.2,-0.91527,8e-05,9.74874]
[1779747300472,30.0,77343.59,0.2,-0.91527,8e-05,9.74874]
[1779747301348,30.0,77336.31,0.2,-0.91587,8e-05,9.69606]
[1779747306383,30.0,77336.68,0.2,-0.91584,8e-05,9.69865]
[1779747306801,30.0,77336.68,0.2,-0.91584,8e-05,9.69865]
[1779747306853,30.0,77336.68,0.2,-0.91584,8e-05,9.69865]
[1779747306972,30.0,77336.68,0.2,-0.91584,8e-05,9.69865]
[1779747311529,30.0,77335.69,0.2,-0.91592,8e-05,9.69149]
[1779747312225,30.0,77331.05,0.2,-0.9163,8e-05,9.65805]
[1779747313147,30.0,77331.05,0.2,-0.9163,8e-05,9.65805]
[1779747313201,30.0,77331.05,0.2,-0.9163,8e-05,9.65805]
[1779747313220,30.0,77331.05,0.2,-0.9163,8e-05,9.65805]
[1779747318467,30.01,77329.58,0.2,-0.91641,8e-05,9.64799]
[1779747320285,30.01,77329.58,0.2,-0.91641,8e-05,9.64799]
[1779747320302,30.01,77329.58,0.2,-0.91641,8e-05,9.64799]
[1779747320475,30.01,77329.58,0.2,-0.91641,8e-05,9.64808]
[1779747325327,30.01,77330.0,0.2,-0.91637,8e-05,9.65143]
[1779747325379,30.01,77330.0,0.2,-0.91637,8e-05,9.65143]
[1779747325472,30.01,77329.57,0.2,-0.91641,8e-05,9.64841]
[1779747330458,30.01,77330.07,0.2,-0.91636,8e-05,9.65241]
[1779747330470,30.01,77330.07,0.2,-0.91636,8e-05,9.65241]
[1779747330507,30.01,77330.07,0.2,-0.91636,8e-05,9.65241]
[1779747335586,30.01,77329.94,0.2,-0.9164,8e-05,9.64783]
[1779747339396,30.01,77330.3,0.2,-0.91637,8e-05,9.65057]
[1779747338607,30.01,77335.55,0.2,-0.91594,8e-05,9.68849]
[1779747339446,30.01,77335.55,0.2,-0.91594,8e-05,9.68849]
[1779747339473,30.01,77335.55,0.2,-0.91594,8e-05,9.68849]
[1779747346015,30.01,77335.4,0.2,-0.91595,8e-05,9.68754]
[1779747346221,30.01,77335.4,0.2,-0.91595,8e-05,9.68754]
[1779747346663,30.01,77332.31,0.2,-0.9162,8e-05,9.66534]
[1779747351698,30.01,77330.89,0.2,-0.91631,8e-05,9.65546]
[1779747353687,30.01,77331.18,0.2,-0.91629,8e-05,9.65762]
[1779747353715,30.01,77331.18,0.2,-0.91629,8e-05,9.65762]
[1779747353723,30.01,77331.18,0.2,-0.91629,8e-05,9.65762]
[1779747356733,30.01,77336.0,0.2,-0.91589,8e-05,9.69263]
[1779747358309,30.01,77336.0,0.2,-0.91589,8e-05,9.69263]
[1779747358348,30.01,77336.0,0.2,-0.91589,8e-05,9.69263]
[1779747358367,30.01,77340.58,0.2,-0.91552,8e-05,9.72571]
[1779747358472,30.01,77340.58,0.2,-0.91552,8e-05,9.72571]
[1779747360761,30.01,77344.2,0.2,-0.91522,8e-05,9.75172]
[1779747365796,30.01,77343.52,0.2,-0.91528,8e-05,9.7464]
[1779747368413,30.01,77344.6,0.2,-0.91519,8e-05,9.75413]
[1779747368465,30.01,77344.6,0.2,-0.91519,8e-05,9.75413]
[1779747368470,30.01,77346.27,0.2,-0.91506,8e-05,9.76613]
[1779747369075,30.01,77346.27,0.2,-0.91506,8e-05,9.76613]
[1779747372845,30.01,77359.01,0.2,-0.91401,8e-05,9.85799]
[1779747373562,30.01,77359.01,0.2,-0.91401,8e-05,9.85799]
[1779747373575,30.01,77359.01,0.2,-0.91401,8e-05,9.85799]
[1779747373722,30.01,77359.01,0.2,-0.91401,8e-05,9.85799]
[1779747373853,30.01,77360.76,0.2,-0.91386,8e-05,9.87047]
[1779747374860,30.01,77366.19,0.2,-0.91341,8e-05,9.90976]
[1779747377238,30.01,77359.75,0.2,-0.91396,8e-05,9.86221]
[1779747377829,30.01,77359.75,0.2,-0.91396,8e-05,9.86221]
[1779747377884,30.01,77359.75,0.2,-0.91396,8e-05,9.86221]
[1779747377971,30.01,77359.75,0.2,-0.91396,8e-05,9.86221]
[1779747383923,30.0,77362.88,0.2,-0.91372,8e-05,9.88318]
[1779747386903,30.0,77364.28,0.2,-0.91361,8e-05,9.89282]
[1779747386954,30.0,77364.28,0.2,-0.91361,8e-05,9.89282]
[1779747386970,30.0,77364.28,0.2,-0.91361,8e-05,9.89282]
[1779747389966,30.0,77360.87,0.2,-0.91391,8e-05,9.86685]
[1779747395002,30.0,77361.59,0.2,-0.91389,8e-05,9.86672]
[1779747399368,30.0,77361.59,0.2,-0.9139,8e-05,9.86599]
[1779747399420,30.0,77361.59,0.2,-0.9139,8e-05,9.86599]
[1779747401720,30.0,77361.35,0.2,-0.91393,8e-05,9.86352]
[1779747407085,29.99,77361.96,0.2,-0.91389,8e-05,9.86652]
[1779747412120,29.99,77362.0,0.2,-0.9139,8e-05,9.86563]
[1779747417155,29.99,77363.02,0.2,-0.91383,8e-05,9.87184]
[1779747422190,29.99,77362.45,0.2,-0.9139,8e-05,9.8665]
[1779747423197,29.99,77349.03,0.2,-0.91501,8e-05,9.76879]
[1779747424435,29.99,77349.03,0.2,-0.91501,8e-05,9.76879]
[1779747424518,29.99,77349.03,0.2,-0.91501,8e-05,9.76879]
[1779747424204,29.99,77347.69,0.2,-0.91512,8e-05,9.759]
[1779747425211,29.99,77329.05,0.2,-0.91665,8e-05,9.62436]
[1779747425722,29.99,77329.05,0.2,-0.91665,8e-05,9.62436]
[1779747426218,29.99,77327.98,0.2,-0.91674,8e-05,9.6168]
[1779747427225,29.99,77330.8,0.2,-0.91651,8e-05,9.63725]
[1779747432260,29.99,77331.5,0.2,-0.91644,8e-05,9.64295]
[1779747437298,29.99,77330.15,0.2,-0.91654,8e-05,9.63402]
[1779747442333,29.99,77329.64,0.2,-0.91657,8e-05,9.63128]
[1779747448375,29.99,77321.86,0.2,-0.91719,8e-05,9.57658]
[1779747448764,29.99,77321.86,0.2,-0.91719,8e-05,9.57658]
[1779747449382,29.99,77319.01,0.2,-0.91742,8e-05,9.55635]
[1779747451396,29.99,77312.5,0.2,-0.91797,8e-05,9.50629]
[1779747457438,30.0,77311.98,0.2,-0.91798,8e-05,9.50501]
[1779747464487,30.0,77315.95,0.2,-0.91763,8e-05,9.53636]
[1779747465101,30.0,77315.95,0.2,-0.91763,8e-05,9.53636]
[1779747465495,30.0,77320.84,0.2,-0.91723,8e-05,9.57183]
[1779747467509,30.0,77321.89,0.2,-0.91714,8e-05,9.58006]
[1779747472544,30.01,77322.37,0.2,-0.91708,8e-05,9.58539]
[1779747478586,30.01,77322.21,0.2,-0.91707,8e-05,9.5861]
[1779747482614,30.01,77312.32,0.2,-0.91786,8e-05,9.51619]
[1779747483621,30.01,77304.11,0.2,-0.91851,8e-05,9.45829]
[1779747485635,30.02,77301.03,0.2,-0.91874,8e-05,9.43736]
[1779747486642,30.02,77298.3,0.2,-0.91895,8e-05,9.41847]
[1779747491677,30.02,77293.36,0.2,-0.91931,8e-05,9.3862]
[1779747492684,30.02,77289.59,0.2,-0.91961,8e-05,9.36005]
[1779747497719,30.03,77289.11,0.2,-0.91961,8e-05,9.35983]
[1779747498726,30.03,77291.56,0.2,-0.91941,8e-05,9.37783]
[1779747503762,30.03,77293.0,0.2,-0.91926,8e-05,9.39095]
[1779747508797,30.04,77292.77,0.2,-0.91925,8e-05,9.3921]
[1779747514842,30.04,77292.97,0.2,-0.91922,8e-05,9.3927]
[1779747519877,30.05,77294.66,0.2,-0.91906,8e-05,9.40735]
[1779747523908,30.05,77299.33,0.2,-0.91866,8e-05,9.44256]
[1779747528943,30.05,77301.26,0.2,-0.91849,8e-05,9.45846]
[1779747533978,30.06,77301.13,0.2,-0.91847,8e-05,9.45959]
[1779747539013,30.06,77301.85,0.2,-0.91839,8e-05,9.46673]
[1779747541028,30.06,77305.12,0.2,-0.91812,8e-05,9.4908]
[1779747544074,30.06,77301.19,0.2,-0.91842,8e-05,9.46386]
[1779747545081,30.06,77272.5,0.2,-0.92069,8e-05,9.26103]
[1779747546093,30.06,77274.07,0.2,-0.92056,8e-05,9.2728]
[1779747548283,30.07,77273.97,0.2,-0.92056,8e-05,9.27278]
[1779747549402,30.07,77274.32,0.2,-0.92053,8e-05,9.27593]
[1779747549453,30.07,77274.32,0.2,-0.92053,8e-05,9.27593]
[1779747550474,30.07,77274.02,0.2,-0.92054,8e-05,9.27449]
[1779747552134,30.07,77277.53,0.2,-0.92024,8e-05,9.30125]
[1779747554149,30.07,77272.76,0.2,-0.9206,8e-05,9.26884]
[1779747555156,30.07,77266.81,0.2,-0.92106,8e-05,9.22763]
[1779747560196,30.08,77266.99,0.2,-0.92101,8e-05,9.23252]
[1779747565231,30.09,77270.45,0.2,-0.92069,8e-05,9.26046]
[1779747568252,30.09,77277.9,0.2,-0.92009,8e-05,9.31501]
[1779747569258,30.09,77281.21,0.2,-0.91982,8e-05,9.33897]
[1779747570266,30.09,77283.78,0.2,-0.91961,8e-05,9.3577]
[1779747571273,30.09,77285.84,0.2,-0.91947,8e-05,9.36873]
[1779747576308,30.1,77286.5,0.2,-0.91939,8e-05,9.37583]
[1779747578322,30.1,77283.22,0.2,-0.91964,8e-05,9.35357]
[1779747583358,30.1,77282.49,0.2,-0.91967,8e-05,9.35096]
[1779747588392,30.1,77282.6,0.2,-0.91963,8e-05,9.35426]
[1779747593428,30.11,77284.6,0.2,-0.91945,8e-05,9.37087]
[1779747598463,30.11,77282.62,0.2,-0.91958,8e-05,9.35924]
[1779747603498,30.12,77282.51,0.2,-0.91956,8e-05,9.36082]
[1779747608533,30.12,77282.67,0.2,-0.91952,8e-05,9.36426]
[1779747613568,30.12,77283.91,0.2,-0.91939,8e-05,9.37532]
[1779747615582,30.13,77290.79,0.2,-0.91884,8e-05,9.42494]
[1779747616589,30.13,77294.83,0.2,-0.91851,8e-05,9.45406]
[1779747618603,30.13,77295.94,0.2,-0.91842,8e-05,9.46263]
[1779747623639,30.13,77290.91,0.2,-0.9188,8e-05,9.42844]
[1779747628674,30.13,77290.77,0.2,-0.91879,8e-05,9.42923]
[1779747633709,30.14,77290.03,0.2,-0.91886,8e-05,9.42176]
[1779747638744,30.14,77290.41,0.2,-0.9188,8e-05,9.42673]
[1779747644786,30.14,77289.05,0.2,-0.91888,8e-05,9.41936]
[1779747646801,30.14,77279.51,0.2,-0.91964,8e-05,9.35225]
[1779747647807,30.14,77271.22,0.2,-0.92028,8e-05,9.29467]
[1779747648814,30.15,77273.53,0.2,-0.92009,8e-05,9.31152]
[1779747654550,30.15,77274.38,0.2,-0.92,8e-05,9.31969]
[1779747654651,30.15,77277.39,0.2,-0.91976,8e-05,9.34146]
[1779747660898,30.16,77277.49,0.2,-0.91971,8e-05,9.34562]
[1779747673989,30.17,77276.28,0.2,-0.91973,8e-05,9.34341]
[1779747684060,30.17,77276.28,0.2,-0.91968,8e-05,9.34811]
[1779747687080,30.18,77278.49,0.2,-0.91949,8e-05,9.36508]
[1779747688089,30.18,77280.64,0.2,-0.91931,8e-05,9.38069]
[1779747689096,30.18,77284.92,0.2,-0.91897,8e-05,9.41137]
[1779747694131,30.18,77285.42,0.2,-0.91894,8e-05,9.41263]
[1779747697152,30.18,77288.37,0.2,-0.91869,8e-05,9.43459]
[1779747698159,30.18,77291.53,0.2,-0.91844,8e-05,9.45732]
[1779747703194,30.18,77293.81,0.2,-0.91824,8e-05,9.4749]
[1779747707222,30.19,77295.94,0.2,-0.91806,8e-05,9.49109]
[1779747712257,30.19,77296.81,0.2,-0.91797,8e-05,9.49848]
[1779747722327,30.19,77297.67,0.2,-0.91788,8e-05,9.50701]
[1779747723334,30.19,77295.63,0.2,-0.91804,8e-05,9.49275]
[1779747726355,30.19,77301.82,0.2,-0.91753,8e-05,9.53756]
[1779747727362,30.19,77306.48,0.2,-0.91716,8e-05,9.57096]
[1779747728369,30.19,77310.75,0.2,-0.91681,8e-05,9.60158]
[1779747733404,30.19,77311.25,0.2,-0.91676,8e-05,9.60565]
[1779747736425,30.2,77314.76,0.2,-0.91648,8e-05,9.63101]
[1779747737433,30.2,77319.67,0.2,-0.91608,8e-05,9.66621]
[1779747739447,30.2,77325.73,0.2,-0.91558,8e-05,9.70966]
[1779747744481,30.19,77325.09,0.2,-0.91564,8e-05,9.70478]
[1779747746496,30.19,77327.23,0.2,-0.91546,8e-05,9.72006]
[1779747747503,30.19,77330.47,0.2,-0.9152,8e-05,9.74329]
[1779747752540,30.19,77325.17,0.2,-0.91567,8e-05,9.70071]
[1779747757575,30.19,77323.62,0.2,-0.9158,8e-05,9.68962]
[1779747762609,30.19,77322.78,0.2,-0.91586,8e-05,9.68374]
[1779747765631,30.19,77325.95,0.2,-0.9156,8e-05,9.70658]
[1779747770666,30.19,77326.0,0.2,-0.9156,8e-05,9.70697]
[1779747775701,30.19,77327.32,0.2,-0.91549,8e-05,9.71652]
[1779747781743,30.19,77327.3,0.2,-0.91549,8e-05,9.71641]
[1779747783757,30.19,77325.13,0.2,-0.91567,8e-05,9.70084]
[1779747788792,30.19,77327.3,0.2,-0.91549,8e-05,9.71659]
[1779747791813,30.2,77318.76,0.2,-0.91618,8e-05,9.65541]
[1779747792820,30.2,77316.4,0.2,-0.91638,8e-05,9.63854]
[1779747793827,30.2,77316.14,0.2,-0.9164,8e-05,9.63679]
[1779747796848,30.2,77313.49,0.2,-0.91661,8e-05,9.61826]
[1779747801883,30.2,77316.19,0.2,-0.91638,8e-05,9.63845]
[1779747803897,30.2,77314.1,0.2,-0.91654,8e-05,9.62376]
[1779747808933,30.2,77313.64,0.2,-0.91657,8e-05,9.62122]
[1779747814975,30.2,77313.38,0.2,-0.91661,8e-05,9.61614]
[1779747817996,30.2,77316.41,0.2,-0.91636,8e-05,9.63823]
[1779747823031,30.2,77316.56,0.2,-0.91634,8e-05,9.6398]
[1779747828066,30.2,77316.47,0.2,-0.91635,8e-05,9.63963]
[1779747842164,30.2,77316.18,0.2,-0.91636,8e-05,9.63886]
[1779747843171,30.2,77307.76,0.2,-0.91704,8e-05,9.57883]
[1779747844178,30.21,77303.83,0.2,-0.91735,8e-05,9.55102]
[1779747849213,30.21,77304.71,0.2,-0.91726,8e-05,9.55851]
[1779747854248,30.21,77305.48,0.2,-0.91719,8e-05,9.56519]
[1779747859283,30.21,77305.26,0.2,-0.91719,8e-05,9.56474]
[1779747868425,30.21,77305.74,0.2,-0.91715,8e-05,9.56839]
[1779747875395,30.22,77304.95,0.2,-0.91721,8e-05,9.56202]
[1779747880430,30.22,77304.88,0.2,-0.9172,8e-05,9.56268]
[1779747887582,30.22,77304.84,0.2,-0.9172,8e-05,9.56286]
[1779747888473,30.22,77304.84,0.2,-0.91719,8e-05,9.56402]
[1779747888511,30.22,77304.84,0.2,-0.91718,8e-05,9.56425]
[1779747893521,30.22,77304.34,0.2,-0.91721,8e-05,9.56184]
[1779747898921,30.22,77304.27,0.2,-0.91721,8e-05,9.56204]
[1779747898976,30.22,77304.27,0.2,-0.91721,8e-05,9.56204]
[1779747899638,30.23,77304.62,0.2,-0.91717,8e-05,9.565]
[1779747899721,30.23,77304.62,0.2,-0.91717,8e-05,9.565]
[1779747899799,30.23,77304.62,0.2,-0.91717,8e-05,9.56523]
[1779747909633,30.23,77297.4,0.2,-0.91773,8e-05,9.51613]
[1779747910641,30.23,77291.8,0.2,-0.91817,8e-05,9.47668]
[1779747911648,30.23,77286.66,0.2,-0.91858,8e-05,9.44063]
[1779747914669,30.23,77282.09,0.2,-0.91892,8e-05,9.40957]
[1779747919205,30.24,77279.64,0.2,-0.9191,8e-05,9.39413]
[1779747919224,30.24,77279.64,0.2,-0.9191,8e-05,9.39413]
[1779747920524,30.24,77280.86,0.2,-0.919,8e-05,9.4032]
[1779747920721,30.24,77280.86,0.2,-0.919,8e-05,9.4032]
[1779747926755,30.24,77281.02,0.2,-0.91895,8e-05,9.40732]
[1779747928609,30.24,77281.02,0.2,-0.91895,8e-05,9.40732]
[1779747928722,30.24,77281.02,0.2,-0.91895,8e-05,9.40732]
[1779747928884,30.24,77281.02,0.2,-0.91895,8e-05,9.40732]
[1779747928971,30.24,77281.02,0.2,-0.91895,8e-05,9.40732]
[1779747928926,30.24,77281.38,0.2,-0.91891,8e-05,9.41069]
[1779747934811,30.25,77281.16,0.2,-0.91893,8e-05,9.40749]
[1779747939846,30.25,77282.59,0.2,-0.9188,8e-05,9.41957]
[1779747943466,30.25,77285.82,0.2,-0.91853,8e-05,9.44345]
[1779747943721,30.25,77285.82,0.2,-0.91853,8e-05,9.44345]
[1779747948909,30.25,77285.85,0.2,-0.9185,8e-05,9.44562]
[1779747952854,30.26,77286.21,0.2,-0.91847,8e-05,9.44881]
[1779747952971,30.26,77286.21,0.2,-0.91847,8e-05,9.44881]
[1779747953083,30.26,77286.17,0.2,-0.91846,8e-05,9.44914]
[1779747953221,30.26,77286.17,0.2,-0.91846,8e-05,9.44914]
[1779747953944,30.26,77287.7,0.2,-0.91834,8e-05,9.46028]
[1779747954952,30.26,77291.64,0.2,-0.91802,8e-05,9.4885]
[1779747959986,30.26,77293.15,0.2,-0.91788,8e-05,9.50046]
[1779747960992,30.26,77298.68,0.2,-0.91744,8e-05,9.53996]
[1779747963411,30.26,77298.49,0.2,-0.91745,8e-05,9.53884]
[1779747963475,30.26,77298.49,0.2,-0.91745,8e-05,9.53884]
[1779747969845,30.26,77300.85,0.2,-0.91725,8e-05,9.55664]
[1779747969971,30.26,77300.85,0.2,-0.91725,8e-05,9.55664]
[1779747970056,30.26,77300.01,0.2,-0.91731,8e-05,9.55098]
[1779747972377,30.26,77298.74,0.2,-0.91741,8e-05,9.54246]
[1779747972473,30.26,77298.74,0.2,-0.91741,8e-05,9.54246]
[1779747981133,30.27,77299.05,0.2,-0.91737,8e-05,9.54628]
[1779747984061,30.27,77298.87,0.2,-0.91738,8e-05,9.54519]
[1779747984221,30.27,77298.91,0.2,-0.91737,8e-05,9.54566]
[1779747986168,30.27,77294.34,0.2,-0.91773,8e-05,9.51377]
[1779747988786,30.27,77293.67,0.2,-0.91778,8e-05,9.50926]
[1779747988973,30.27,77293.67,0.2,-0.91778,8e-05,9.50926]
[1779747988989,30.27,77289.15,0.2,-0.91814,8e-05,9.47747]
[1779747989158,30.27,77289.15,0.2,-0.91814,8e-05,9.47747]
[1779747989221,30.27,77289.15,0.2,-0.91814,8e-05,9.47747]
[1779747989259,30.27,77288.03,0.2,-0.91823,8e-05,9.46984]
[1779747995232,30.27,77282.87,0.2,-0.91865,8e-05,9.43112]
[1779747998362,30.27,77282.05,0.2,-0.9187,8e-05,9.42606]
[1779747998471,30.27,77282.05,0.2,-0.9187,8e-05,9.42606]
[1779748004829,30.28,77282.03,0.2,-0.91868,8e-05,9.4281]
[1779748004973,30.28,77282.03,0.2,-0.91868,8e-05,9.4281]
[1779748005078,30.28,77282.03,0.2,-0.91868,8e-05,9.4281]
[1779748005222,30.28,77282.03,0.2,-0.91868,8e-05,9.42845]
[1779748005305,30.28,77282.03,0.2,-0.91867,8e-05,9.42881]
[1779748010361,30.28,77282.41,0.2,-0.91862,8e-05,9.43321]
[1779748012793,30.28,77282.41,0.2,-0.91862,8e-05,9.43321]
[1779748012973,30.28,77282.41,0.2,-0.91862,8e-05,9.43321]
[1779748015396,30.28,77276.26,0.2,-0.91909,8e-05,9.3915]
[1779748017410,30.28,77260.24,0.2,-0.92034,8e-05,9.27973]
[1779748018417,30.29,77259.04,0.2,-0.92043,8e-05,9.2719]
[1779748020431,30.29,77244.29,0.2,-0.92156,8e-05,9.17002]
[1779748021438,30.29,77241.03,0.2,-0.9218,8e-05,9.14807]
[1779748024459,30.29,77236.42,0.2,-0.92213,8e-05,9.11838]
[1779748029494,30.3,77241.54,0.2,-0.92169,8e-05,9.15794]
[1779748030860,30.3,77241.54,0.2,-0.92169,8e-05,9.15794]
[1779748030976,30.3,77241.54,0.2,-0.92169,8e-05,9.15794]
[1779748031456,30.3,77242.22,0.2,-0.92163,8e-05,9.16341]
[1779748031469,30.3,77242.22,0.2,-0.92163,8e-05,9.16341]
[1779748031508,30.3,77242.43,0.2,-0.92161,8e-05,9.16561]
[1779748036738,30.31,77246.06,0.2,-0.92129,8e-05,9.19378]
[1779748036973,30.31,77246.06,0.2,-0.92129,8e-05,9.19378]
[1779748042585,30.31,77245.61,0.2,-0.92128,8e-05,9.19538]
[1779748044491,30.31,77245.8,0.2,-0.92125,8e-05,9.19738]
[1779748044722,30.31,77245.8,0.2,-0.92125,8e-05,9.19738]
[1779748045392,30.32,77246.12,0.2,-0.92122,8e-05,9.20028]
[1779748045470,30.32,77246.12,0.2,-0.92122,8e-05,9.20028]
[1779748045606,30.32,77246.19,0.2,-0.92121,8e-05,9.20143]
[1779748051648,30.32,77244.89,0.2,-0.92129,8e-05,9.19234]
[1779748056684,30.33,77245.59,0.2,-0.9212,8e-05,9.20056]
[1779748059425,30.33,77244.39,0.2,-0.92128,8e-05,9.19353]
[1779748059470,30.33,77244.39,0.2,-0.92128,8e-05,9.19353]
[1779748065211,30.34,77244.67,0.2,-0.92122,8e-05,9.19879]
[1779748065223,30.34,77244.48,0.2,-0.92123,8e-05,9.19813]
[1779748065259,30.34,77244.48,0.2,-0.92123,8e-05,9.19813]
[1779748065474,30.34,77244.48,0.2,-0.92123,8e-05,9.19813]
[1779748065747,30.34,77245.54,0.2,-0.92114,8e-05,9.20617]
[1779748072798,30.35,77244.89,0.2,-0.92114,8e-05,9.20611]
[1779748075311,30.35,77244.45,0.2,-0.92116,8e-05,9.20433]
[1779748075472,30.35,77244.45,0.2,-0.92116,8e-05,9.20433]
[1779748078840,30.35,77240.24,0.2,-0.92145,8e-05,9.1776]
[1779748080978,30.35,77240.05,0.2,-0.92146,8e-05,9.17697]
[1779748081220,30.35,77240.05,0.2,-0.92146,8e-05,9.17697]
[1779748080995,30.35,77239.92,0.2,-0.92146,8e-05,9.17674]
[1779748085952,30.36,77240.14,0.2,-0.92142,8e-05,9.18099]
[1779748085970,30.36,77240.14,0.2,-0.92142,8e-05,9.18099]
[1779748089917,30.36,77232.12,0.2,-0.922,8e-05,9.12873]
[1779748091374,30.37,77230.66,0.2,-0.9221,8e-05,9.11937]
[1779748091470,30.37,77230.66,0.2,-0.9221,8e-05,9.11937]
[1779748092028,30.37,77230.66,0.2,-0.9221,8e-05,9.11937]
[1779748092220,30.37,77230.66,0.2,-0.9221,8e-05,9.11937]
[1779748092245,30.37,77230.73,0.2,-0.92208,8e-05,9.12137]
[1779748096966,30.37,77226.73,0.2,-0.92235,8e-05,9.09665]
[1779748099988,30.38,77222.38,0.2,-0.92265,8e-05,9.06896]
[1779748101261,30.38,77219.7,0.2,-0.92285,8e-05,9.05128]
[1779748101471,30.38,77219.7,0.2,-0.92285,8e-05,9.05128]
[1779748107046,30.39,77218.71,0.2,-0.92287,8e-05,9.04948]
[1779748109129,30.39,77218.86,0.2,-0.92285,8e-05,9.05135]
[1779748109221,30.39,77218.86,0.2,-0.92285,8e-05,9.05135]
[1779748109590,30.39,77218.86,0.2,-0.92284,8e-05,9.05217]
[1779748109721,30.39,77218.86,0.2,-0.92284,8e-05,9.05217]
[1779748110068,30.39,77216.02,0.2,-0.92304,8e-05,9.03342]
[1779748113088,30.39,77210.66,0.2,-0.92345,8e-05,8.99504]
[1779748114933,30.4,77209.98,0.2,-0.92349,8e-05,8.99122]
[1779748114970,30.4,77209.98,0.2,-0.92349,8e-05,8.99122]
[1779748120139,30.4,77209.04,0.2,-0.92351,8e-05,8.99017]
[1779748120704,30.4,77209.04,0.2,-0.92351,8e-05,8.99017]
[1779748120721,30.4,77209.04,0.2,-0.92351,8e-05,8.99017]
[1779748121172,30.4,77209.04,0.2,-0.92351,8e-05,8.99017]
[1779748121223,30.4,77209.04,0.2,-0.92351,8e-05,8.99017]
[1779748121272,30.41,77209.01,0.2,-0.92349,8e-05,8.99177]
[1779748127188,30.41,77208.26,0.2,-0.92349,8e-05,8.99112]
[1779748133252,30.42,77208.7,0.2,-0.92344,8e-05,8.99594]
[1779748133470,30.42,77208.33,0.2,-0.92342,8e-05,8.99784]
[1779748140279,30.43,77207.94,0.2,-0.92338,8e-05,9.00138]
[1779748144623,30.44,77206.98,0.2,-0.92342,8e-05,8.99742]
[1779748144720,30.44,77206.98,0.2,-0.92342,8e-05,8.99742]
[1779748145230,30.44,77206.98,0.2,-0.92342,8e-05,8.99742]
[1779748145256,30.44,77207.02,0.2,-0.9234,8e-05,8.99946]
[1779748145470,30.44,77207.02,0.2,-0.9234,8e-05,8.99946]
[1779748151357,30.45,77207.39,0.2,-0.92331,8e-05,9.00719]
[1779748152821,30.45,77207.39,0.2,-0.92331,8e-05,9.00719]
[1779748152976,30.45,77207.39,0.2,-0.92331,8e-05,9.00719]
[1779748153840,30.45,77207.72,0.2,-0.92328,8e-05,9.01031]
[1779748153972,30.45,77207.72,0.2,-0.92328,8e-05,9.01031]
[1779748154066,30.45,77207.72,0.2,-0.92327,8e-05,9.01117]
[1779748159413,30.46,77208.33,0.2,-0.92317,8e-05,9.02041]
[1779748162057,30.46,77208.7,0.2,-0.92313,8e-05,9.02378]
[1779748162221,30.46,77208.7,0.2,-0.92313,8e-05,9.02378]
[1779748162819,30.47,77208.46,0.2,-0.92313,8e-05,9.02379]
[1779748162972,30.47,77208.46,0.2,-0.92313,8e-05,9.02379]
[1779748163026,30.47,77208.25,0.2,-0.92314,8e-05,9.02235]
[1779748164460,30.47,77212.13,0.2,-0.92283,8e-05,9.05067]
[1779748166232,30.47,77212.13,0.2,-0.92283,8e-05,9.05067]
[1779748166322,30.47,77219.66,0.2,-0.92223,8e-05,9.10507]
[1779748166471,30.47,77219.66,0.2,-0.92223,8e-05,9.10507]
[1779748167484,30.47,77228.29,0.2,-0.92156,8e-05,9.16593]
[1779748168711,30.47,77228.29,0.2,-0.92156,8e-05,9.16593]
[1779748168720,30.47,77228.29,0.2,-0.92156,8e-05,9.16593]
[1779748168812,30.48,77228.86,0.2,-0.9215,8e-05,9.17099]
[1779748171379,30.5,77227.99,0.2,-0.92143,8e-05,9.17703]
[1779748171470,30.5,77227.99,0.2,-0.92143,8e-05,9.17703]
[1779748176547,30.52,77228.86,0.2,-0.92121,8e-05,9.19514]
[1779748178814,30.52,77228.86,0.2,-0.92121,8e-05,9.19514]
[1779748178972,30.52,77228.86,0.2,-0.92121,8e-05,9.19514]
[1779748179079,30.52,77228.86,0.2,-0.92121,8e-05,9.19514]
[1779748179221,30.52,77228.86,0.2,-0.92121,8e-05,9.19514]
[1779748179282,30.53,77228.86,0.2,-0.92118,8e-05,9.1983]
[1779748185610,30.54,77228.46,0.2,-0.92114,8e-05,9.20178]
[1779748190644,30.55,77232.58,0.2,-0.92076,8e-05,9.23546]
[1779748191755,30.55,77232.58,0.2,-0.92076,8e-05,9.23546]
[1779748191972,30.55,77232.58,0.2,-0.92076,8e-05,9.23546]
[1779748192447,30.55,77232.4,0.2,-0.92076,8e-05,9.23519]
[1779748193163,30.55,77232.4,0.2,-0.92076,8e-05,9.23519]
[1779748193221,30.55,77232.4,0.2,-0.92076,8e-05,9.23519]
[1779748193264,30.55,77232.52,0.2,-0.92075,8e-05,9.23648]
[1779748199708,30.55,77231.94,0.2,-0.92076,8e-05,9.23564]
[1779748201721,30.56,77205.17,0.2,-0.92279,8e-05,9.05246]
[1779748202729,30.56,77200.06,0.2,-0.92317,8e-05,9.01817]
[1779748204744,30.56,77196.78,0.2,-0.92339,8e-05,8.99735]
[1779748205751,30.56,77191.34,0.2,-0.92379,7e-05,8.96101]
[1779748207742,30.56,77189.58,0.2,-0.92392,7e-05,8.9499]
[1779748207970,30.56,77189.58,0.2,-0.92392,7e-05,8.9499]
[1779748209779,30.57,77184.14,0.2,-0.92429,7e-05,8.91563]
[1779748211794,30.57,77188.19,0.2,-0.92397,7e-05,8.94517]
[1779748213808,30.59,77197.58,0.2,-0.92315,8e-05,9.01923]
[1779748215469,30.6,77198.08,0.2,-0.92302,8e-05,9.03081]
[1779748215721,30.6,77198.08,0.2,-0.92302,8e-05,9.03081]
[1779748216853,30.61,77194.93,0.2,-0.92317,8e-05,9.01723]
[1779748216971,30.61,77194.93,0.2,-0.92317,8e-05,9.01723]
[1779748217071,30.63,77194.57,0.2,-0.9231,8e-05,9.02293]
[1779748222871,30.7,77194.49,0.2,-0.92259,8e-05,9.06848]
[1779748224444,30.7,77194.66,0.2,-0.92257,8e-05,9.07037]
[1779748224472,30.7,77194.66,0.2,-0.92257,8e-05,9.07037]
[1779748228879,30.73,77191.54,0.2,-0.92263,8e-05,9.06507]
[1779748228970,30.73,77191.54,0.2,-0.92263,8e-05,9.06507]
[1779748229866,30.74,77188.35,0.2,-0.92279,8e-05,9.0506]
[1779748229971,30.74,77188.35,0.2,-0.92279,8e-05,9.0506]
[1779748230008,30.75,77186.75,0.2,-0.92282,8e-05,9.04719]
[1779748232959,30.78,77166.88,0.2,-0.92416,7e-05,8.924]
[1779748233965,30.78,77149.3,0.2,-0.92545,7e-05,8.80641]
[1779748234972,30.78,77152.08,0.2,-0.92523,7e-05,8.82622]
[1779748235877,30.78,77152.08,0.2,-0.92523,7e-05,8.82622]
[1779748236699,30.78,77151.78,0.2,-0.92524,7e-05,8.82529]
[1779748236986,30.79,77141.85,0.2,-0.92595,7e-05,8.75973]
[1779748237993,30.79,77134.55,0.2,-0.92647,7e-05,8.7121]
[1779748239005,30.79,77121.69,0.2,-0.92739,7e-05,8.6277]
[1779748240021,30.79,77094.12,0.2,-0.92933,7e-05,8.44693]
[1779748240627,30.79,77094.12,0.2,-0.92933,7e-05,8.44693]
[1779748241037,30.82,77081.57,0.2,-0.93003,7e-05,8.38144]
[1779748242041,30.82,77069.8,0.2,-0.93083,7e-05,8.30545]
[1779748242641,30.82,77069.8,0.2,-0.93083,7e-05,8.30545]
[1779748243060,30.84,77091.44,0.2,-0.92918,7e-05,8.46022]
[1779748244062,30.85,77117.26,0.2,-0.92733,7e-05,8.63181]
[1779748245069,30.85,77129.9,0.2,-0.92641,7e-05,8.7168]
[1779748245530,30.85,77129.9,0.2,-0.92641,7e-05,8.7168]
[1779748245914,30.85,77129.9,0.2,-0.92641,7e-05,8.7168]
[1779748246113,30.85,77128.49,0.2,-0.92651,7e-05,8.70817]
[1779748249528,30.85,77129.04,0.2,-0.92644,7e-05,8.71413]
[1779748250125,30.85,77124.99,0.2,-0.92673,7e-05,8.68791]
[1779748255160,30.86,77128.17,0.2,-0.92645,7e-05,8.71316]
[1779748258274,30.86,77125.64,0.2,-0.92662,7e-05,8.69785]
[1779748258470,30.86,77124.03,0.2,-0.92673,7e-05,8.68792]
[1779748263242,30.87,77116.03,0.2,-0.92726,7e-05,8.63885]
[1779748263581,30.87,77116.03,0.2,-0.92726,7e-05,8.63885]
[1779748264235,30.87,77091.55,0.2,-0.92898,7e-05,8.47862]
[1779748265241,30.9,77099.18,0.2,-0.92827,7e-05,8.54483]
[1779748266248,30.9,77104.56,0.2,-0.92787,7e-05,8.58135]
[1779748267335,30.9,77104.56,0.2,-0.92787,7e-05,8.58135]
[1779748267368,30.9,77116.93,0.2,-0.92698,7e-05,8.66421]
[1779748268262,30.91,77124.16,0.2,-0.92645,7e-05,8.71311]
[1779748269269,30.91,77115.55,0.2,-0.92706,7e-05,8.65666]
[1779748270370,30.91,77115.55,0.2,-0.92706,7e-05,8.65666]
[1779748270470,30.91,77114.49,0.2,-0.92713,7e-05,8.6504]
[1779748271283,30.91,77115.52,0.2,-0.92704,7e-05,8.65808]
[1779748272300,30.91,77123.73,0.2,-0.92644,7e-05,8.71348]
[1779748272782,30.91,77123.73,0.2,-0.92644,7e-05,8.71348]
[1779748272970,30.91,77123.73,0.2,-0.92644,7e-05,8.71348]
[1779748273307,30.91,77111.9,0.2,-0.92728,7e-05,8.63625]
[1779748274314,30.91,77110.5,0.2,-0.92737,7e-05,8.62773]
[1779748275321,30.92,77107.99,0.2,-0.92754,7e-05,8.61201]
[1779748275630,30.92,77107.99,0.2,-0.92754,7e-05,8.61201]
[1779748275721,30.92,77107.99,0.2,-0.92754,7e-05,8.61201]
[1779748276328,30.92,77108.62,0.2,-0.92749,7e-05,8.61707]
[1779748276648,30.92,77108.62,0.2,-0.92749,7e-05,8.61707]
[1779748276720,30.92,77108.62,0.2,-0.92749,7e-05,8.61707]
[1779748279357,30.92,77116.94,0.2,-0.92686,7e-05,8.67493]
[1779748280364,30.92,77122.33,0.2,-0.92646,7e-05,8.71165]
[1779748280576,30.92,77122.33,0.2,-0.92646,7e-05,8.71165]
[1779748280721,30.92,77122.33,0.2,-0.92646,7e-05,8.71165]
[1779748281371,30.92,77122.56,0.2,-0.92644,7e-05,8.714]
[1779748285399,30.95,77114.95,0.2,-0.9268,7e-05,8.67975]
[1779748286078,30.95,77114.95,0.2,-0.9268,7e-05,8.67975]
[1779748286406,30.96,77118.97,0.2,-0.92643,7e-05,8.71384]
[1779748287718,30.96,77118.77,0.2,-0.92644,7e-05,8.7133]
[1779748287972,30.96,77118.77,0.2,-0.92644,7e-05,8.7133]
[1779748288432,30.97,77122.42,0.2,-0.92617,7e-05,8.73832]
[1779748289583,30.98,77124.48,0.2,-0.92594,7e-05,8.75944]
[1779748292341,30.98,77124.33,0.2,-0.92596,7e-05,8.75584]
[1779748292461,30.98,77124.55,0.2,-0.92593,7e-05,8.75867]
[1779748292473,30.98,77124.55,0.2,-0.92593,7e-05,8.75867]
[1779748295483,30.99,77129.28,0.2,-0.92556,7e-05,8.79224]
[1779748296490,30.99,77134.6,0.2,-0.92517,7e-05,8.82839]
[1779748301525,30.99,77131.17,0.2,-0.92539,7e-05,8.80832]
[1779748303540,30.99,77126.87,0.2,-0.92569,7e-05,8.78087]
[1779748307280,31.0,77126.47,0.2,-0.9257,7e-05,8.77948]
[1779748307470,31.0,77126.47,0.2,-0.9257,7e-05,8.77948]
[1779748307291,31.0,77111.04,0.2,-0.92681,7e-05,8.67761]
[1779748307568,31.0,77109.79,0.2,-0.92689,7e-05,8.67013]
[1779748310590,31.0,77089.35,0.2,-0.92832,7e-05,8.53785]
[1779748311596,31.0,77085.88,0.2,-0.92855,7e-05,8.51609]
[1779748313610,31.01,77082.42,0.2,-0.92877,7e-05,8.49552]
[1779748317471,31.01,77083.65,0.2,-0.92866,7e-05,8.50571]
[1779748318920,31.02,77083.41,0.2,-0.92866,7e-05,8.50623]
[1779748318974,31.02,77083.41,0.2,-0.92866,7e-05,8.50623]
[1779748319006,31.02,77084.1,0.2,-0.9286,7e-05,8.51179]
[1779748323681,31.03,77077.82,0.2,-0.92898,7e-05,8.47582]
[1779748324687,31.04,77071.53,0.2,-0.92931,7e-05,8.44538]
[1779748325722,31.04,77071.53,0.2,-0.92931,7e-05,8.44538]
[1779748328750,31.1,77071.82,0.2,-0.92893,7e-05,8.47959]
[1779748328852,31.11,77075.81,0.2,-0.92854,7e-05,8.51595]
[1779748330317,31.11,77075.81,0.2,-0.92854,7e-05,8.51595]
[1779748330471,31.11,77075.81,0.2,-0.92854,7e-05,8.51595]
[1779748330355,31.13,77080.55,0.2,-0.9281,7e-05,8.55664]
[1779748330729,31.13,77085.19,0.2,-0.92776,7e-05,8.58795]
[1779748335764,31.14,77086.3,0.2,-0.92764,7e-05,8.59945]
[1779748338098,31.14,77088.37,0.2,-0.92748,7e-05,8.61385]
[1779748338786,31.14,77093.91,0.2,-0.92707,7e-05,8.65185]
[1779748341473,31.14,77094.06,0.2,-0.92705,7e-05,8.65356]
[1779748342813,31.15,77098.11,0.2,-0.92674,7e-05,8.68236]
[1779748343821,31.16,77104.16,0.2,-0.92623,7e-05,8.72886]
[1779748344954,31.16,77104.16,0.2,-0.92623,7e-05,8.72886]
[1779748344971,31.16,77104.16,0.2,-0.92623,7e-05,8.72886]
[1779748344982,31.16,77101.48,0.2,-0.92642,7e-05,8.71174]
[1779748347849,31.16,77096.56,0.2,-0.92675,7e-05,8.68111]
[1779748349863,31.18,77094.87,0.2,-0.92679,7e-05,8.67721]
[1779748351559,31.18,77093.19,0.2,-0.92691,7e-05,8.66681]
[1779748351721,31.18,77093.19,0.2,-0.92691,7e-05,8.66681]
[1779748356912,31.18,77091.65,0.2,-0.927,7e-05,8.65691]
[1779748358792,31.18,77090.88,0.2,-0.92705,7e-05,8.65254]
[1779748358973,31.18,77090.88,0.2,-0.92705,7e-05,8.65254]
[1779748359023,31.19,77091.34,0.2,-0.92701,7e-05,8.65626]
[1779748360821,31.19,77093.83,0.2,-0.92682,7e-05,8.67334]
[1779748360973,31.19,77093.83,0.2,-0.92682,7e-05,8.67334]
[1779748367078,31.19,77090.37,0.2,-0.92702,7e-05,8.65469]
[1779748367224,31.19,77090.37,0.2,-0.92702,7e-05,8.65469]
[1779748367270,31.19,77088.12,0.2,-0.92717,7e-05,8.6406]
[1779748368451,31.19,77088.12,0.2,-0.92717,7e-05,8.6406]
[1779748368473,31.19,77088.12,0.2,-0.92717,7e-05,8.6406]
[1779748372494,31.2,77089.16,0.2,-0.92707,7e-05,8.65032]
[1779748372017,31.2,77094.88,0.2,-0.92665,7e-05,8.68865]
[1779748372721,31.2,77094.88,0.2,-0.92665,7e-05,8.68865]
[1779748373025,31.2,77094.63,0.2,-0.92666,7e-05,8.68765]
[1779748373785,31.2,77094.63,0.2,-0.92666,7e-05,8.68765]
[1779748373987,31.2,77094.63,0.2,-0.92666,7e-05,8.68765]
[1779748374110,31.2,77089.57,0.2,-0.92702,7e-05,8.655]
[1779748375045,31.2,77074.16,0.2,-0.9281,7e-05,8.55472]
[1779748376052,31.21,77072.19,0.2,-0.92823,7e-05,8.54271]
[1779748377059,31.21,77075.52,0.2,-0.92799,7e-05,8.56533]
[1779748377831,31.21,77075.52,0.2,-0.92799,7e-05,8.56533]
[1779748377970,31.21,77075.52,0.2,-0.92799,7e-05,8.56533]
[1779748378066,31.21,77073.96,0.2,-0.92809,7e-05,8.55598]
[1779748378747,31.21,77073.96,0.2,-0.92809,7e-05,8.55598]
[1779748378974,31.21,77073.96,0.2,-0.92809,7e-05,8.55598]
[1779748382314,31.21,77075.08,0.2,-0.92798,7e-05,8.56583]
[1779748382474,31.21,77075.08,0.2,-0.92798,7e-05,8.56583]
[1779748382415,31.21,77076.22,0.2,-0.9279,7e-05,8.57356]
[1779748383101,31.21,77077.39,0.2,-0.9278,7e-05,8.58203]
[1779748384440,31.21,77077.39,0.2,-0.9278,7e-05,8.58203]
[1779748384475,31.21,77077.39,0.2,-0.9278,7e-05,8.58203]
[1779748387168,31.22,77067.95,0.2,-0.92843,7e-05,8.52352]
[1779748388287,31.22,77067.95,0.2,-0.92843,7e-05,8.52352]
[1779748388388,31.22,77040.49,0.2,-0.93034,7e-05,8.34593]
[1779748389181,31.22,77049.4,0.2,-0.92972,7e-05,8.40406]
[1779748390188,31.22,77052.4,0.2,-0.9295,7e-05,8.42401]
[1779748391023,31.22,77052.4,0.2,-0.9295,7e-05,8.42401]
[1779748391195,31.22,77049.95,0.2,-0.92967,7e-05,8.40865]
[1779748396230,31.22,77050.26,0.2,-0.92963,7e-05,8.41184]
[1779748398245,31.23,77060.69,0.2,-0.92891,7e-05,8.47952]
[1779748399252,31.22,77062.91,0.2,-0.92875,7e-05,8.49387]
[1779748401266,31.23,77053.09,0.2,-0.92943,7e-05,8.43045]
[1779748402273,31.23,77053.36,0.2,-0.92941,7e-05,8.43269]
[1779748404287,31.23,77049.38,0.2,-0.92968,7e-05,8.40745]
[1779748404992,31.23,77049.38,0.2,-0.92968,7e-05,8.40745]
[1779748405278,31.23,77049.38,0.2,-0.92968,7e-05,8.40745]
[1779748405294,31.23,77044.35,0.2,-0.93003,7e-05,8.37499]
[1779748407308,31.23,77039.98,0.2,-0.93032,7e-05,8.34702]
[1779748410099,31.23,77040.24,0.2,-0.9303,7e-05,8.34895]
[1779748410224,31.23,77040.24,0.2,-0.9303,7e-05,8.34895]
[1779748414358,31.23,77033.87,0.2,-0.93076,7e-05,8.3052]
[1779748415365,31.23,77033.24,0.2,-0.9308,7e-05,8.30135]
[1779748416306,31.23,77033.24,0.2,-0.9308,7e-05,8.30135]
[1779748416471,31.23,77033.24,0.2,-0.9308,7e-05,8.30135]
[1779748416572,31.23,77032.66,0.2,-0.93083,7e-05,8.29784]
[1779748417852,31.23,77031.91,0.2,-0.93088,7e-05,8.29373]
[1779748417975,31.23,77031.91,0.2,-0.93088,7e-05,8.29373]
[1779748421938,31.24,77031.05,0.2,-0.93091,7e-05,8.2911]
[1779748421975,31.24,77031.05,0.2,-0.93091,7e-05,8.2911]
[1779748423530,31.24,77031.05,0.2,-0.9309,7e-05,8.29182]
[1779748423722,31.24,77031.37,0.2,-0.93087,7e-05,8.2946]
[1779748424428,31.24,77032.66,0.2,-0.93077,7e-05,8.30361]
[1779748425836,31.24,77034.18,0.2,-0.93066,7e-05,8.31409]
[1779748425974,31.24,77034.18,0.2,-0.93066,7e-05,8.31409]
[1779748426442,31.24,77038.77,0.2,-0.93034,7e-05,8.34431]
[1779748429463,31.25,77042.1,0.2,-0.93009,7e-05,8.36775]
[1779748429756,31.25,77042.1,0.2,-0.93009,7e-05,8.36775]
[1779748429973,31.25,77042.1,0.2,-0.93009,7e-05,8.36775]
[1779748430297,31.25,77042.1,0.2,-0.93009,7e-05,8.36775]
[1779748430475,31.25,77042.1,0.2,-0.93009,7e-05,8.36775]
[1779748430573,31.25,77042.92,0.2,-0.93003,7e-05,8.37366]
[1779748436512,31.25,77047.53,0.2,-0.92967,7e-05,8.40699]
[1779748438426,31.25,77047.83,0.2,-0.92964,7e-05,8.40951]
[1779748438473,31.25,77047.83,0.2,-0.92964,7e-05,8.40951]
[1779748438526,31.26,77044.75,0.2,-0.92985,7e-05,8.39016]
[1779748439533,31.26,77035.57,0.2,-0.93047,7e-05,8.33156]
[1779748441205,31.26,77035.08,0.2,-0.9305,7e-05,8.32899]
[1779748441227,31.26,77035.08,0.2,-0.9305,7e-05,8.32899]
[1779748441547,31.26,77038.32,0.2,-0.93027,7e-05,8.3505]
[1779748442437,31.26,77038.32,0.2,-0.93027,7e-05,8.3505]
[1779748442473,31.26,77038.32,0.2,-0.93027,7e-05,8.3505]
[1779748445402,31.26,77039.15,0.2,-0.93019,7e-05,8.3578]
[1779748445472,31.26,77039.15,0.2,-0.93019,7e-05,8.3578]
[1779748445575,31.26,77045.82,0.2,-0.92973,7e-05,8.40146]
[1779748446383,31.26,77045.82,0.2,-0.92973,7e-05,8.40146]
[1779748446473,31.26,77045.82,0.2,-0.92973,7e-05,8.40146]
[1779748450888,31.27,77045.73,0.2,-0.9297,7e-05,8.40376]
[1779748451017,31.27,77045.73,0.2,-0.9297,7e-05,8.40376]
[1779748451621,31.27,77055.62,0.2,-0.92901,7e-05,8.46832]
[1779748452411,31.27,77055.62,0.2,-0.92901,7e-05,8.46832]
[1779748452475,31.27,77055.62,0.2,-0.92901,7e-05,8.46832]
[1779748452627,31.27,77057.92,0.2,-0.92884,7e-05,8.48427]
[1779748457662,31.27,77058.64,0.2,-0.92876,7e-05,8.49114]
[1779748458990,31.27,77058.64,0.2,-0.92876,7e-05,8.49114]
[1779748459232,31.27,77058.64,0.2,-0.92876,7e-05,8.49114]
[1779748459259,31.27,77059.69,0.2,-0.92869,7e-05,8.49838]
[1779748463656,31.28,77058.89,0.2,-0.92872,7e-05,8.4948]
[1779748463722,31.28,77058.89,0.2,-0.92872,7e-05,8.4948]
[1779748466535,31.28,77060.74,0.2,-0.92859,7e-05,8.50763]
[1779748466722,31.28,77059.52,0.2,-0.92866,7e-05,8.50047]
[1779748468740,31.28,77056.02,0.2,-0.9289,7e-05,8.47851]
[1779748470638,31.28,77056.02,0.2,-0.9289,7e-05,8.47851]
[1779748469747,31.28,77052.42,0.2,-0.92914,7e-05,8.45559]
[1779748470720,31.28,77052.42,0.2,-0.92914,7e-05,8.45559]
[1779748470754,31.28,77055.36,0.2,-0.92894,7e-05,8.47509]
[1779748471747,31.28,77055.36,0.2,-0.92894,7e-05,8.47509]
[1779748471973,31.28,77055.36,0.2,-0.92894,7e-05,8.47509]
[1779748478399,31.29,77056.38,0.2,-0.92888,7e-05,8.47945]
[1779748478471,31.29,77056.38,0.2,-0.92888,7e-05,8.47945]
[1779748478474,31.29,77056.05,0.2,-0.92889,7e-05,8.47854]
[1779748479051,31.29,77056.05,0.2,-0.92889,7e-05,8.47854]
[1779748479228,31.29,77056.05,0.2,-0.92889,7e-05,8.47854]
[1779748480827,31.29,77058.78,0.2,-0.92868,7e-05,8.4975]
[1779748484635,31.29,77059.28,0.2,-0.92864,7e-05,8.50151]
[1779748484723,31.29,77060.79,0.2,-0.92852,7e-05,8.51206]
[1779748490653,31.29,77061.77,0.2,-0.92844,7e-05,8.51987]
[1779748490710,31.29,77062.28,0.2,-0.9284,7e-05,8.52352]
[1779748490899,31.3,77066.4,0.2,-0.92811,7e-05,8.55067]
[1779748491939,31.3,77066.4,0.2,-0.92811,7e-05,8.55067]
[1779748491973,31.3,77066.4,0.2,-0.92811,7e-05,8.55067]
[1779748495241,31.3,77065.78,0.2,-0.92814,7e-05,8.54751]
[1779748495472,31.3,77065.78,0.2,-0.92814,7e-05,8.54751]
[1779748495572,31.3,77065.93,0.2,-0.92813,7e-05,8.54878]
[1779748496198,31.3,77065.93,0.2,-0.92813,7e-05,8.54878]
[1779748496223,31.3,77065.93,0.2,-0.92813,7e-05,8.54878]
[1779748499386,31.3,77067.32,0.2,-0.92802,7e-05,8.55867]
[1779748499475,31.3,77067.32,0.2,-0.92802,7e-05,8.55867]
[1779748499963,31.3,77071.62,0.2,-0.92771,7e-05,8.58724]
[1779748501611,31.3,77071.62,0.2,-0.92771,7e-05,8.58724]
[1779748501723,31.3,77070.59,0.2,-0.92778,7e-05,8.58075]
[1779748501976,31.3,77065.35,0.2,-0.92815,7e-05,8.54684]
[1779748504486,31.3,77057.47,0.2,-0.92869,7e-05,8.49623]
[1779748505175,31.3,77057.47,0.2,-0.92869,7e-05,8.49623]
[1779748505227,31.3,77057.47,0.2,-0.92869,7e-05,8.49623]
[1779748505324,31.3,77051.6,0.2,-0.9291,7e-05,8.45856]
[1779748505813,31.3,77051.6,0.2,-0.9291,7e-05,8.45856]
[1779748506004,31.3,77046.46,0.2,-0.92945,7e-05,8.42576]
[1779748508022,31.3,77034.54,0.2,-0.93026,7e-05,8.34995]
[1779748509028,31.3,77030.73,0.2,-0.93052,7e-05,8.32559]
[1779748510035,31.31,77021.87,0.2,-0.93112,7e-05,8.26899]
[1779748511549,31.31,77021.87,0.2,-0.93112,7e-05,8.26899]
[1779748511572,31.31,77022.03,0.2,-0.93111,7e-05,8.27026]
[1779748511724,31.31,77022.03,0.2,-0.93111,7e-05,8.27026]
[1779748517088,31.31,77034.9,0.2,-0.9302,7e-05,8.3559]
[1779748518095,31.32,77037.46,0.2,-0.92995,7e-05,8.37833]
[1779748519102,31.32,77043.82,0.2,-0.92951,7e-05,8.41989]
[1779748521883,31.32,77045.89,0.2,-0.92936,7e-05,8.43425]
[1779748523082,31.32,77048.78,0.2,-0.92915,7e-05,8.45341]
[1779748524795,31.33,77050.7,0.2,-0.92901,7e-05,8.46671]
[1779748524971,31.33,77050.7,0.2,-0.92901,7e-05,8.46671]
[1779748525145,31.33,77050.95,0.2,-0.92899,7e-05,8.46876]
[1779748530180,31.33,77047.64,0.2,-0.92919,7e-05,8.44947]
[1779748533407,31.33,77044.24,0.2,-0.92945,7e-05,8.42405]
[1779748533471,31.33,77044.24,0.2,-0.92945,7e-05,8.42405]
[1779748540250,31.33,77041.76,0.2,-0.92962,7e-05,8.40828]
[1779748543717,31.33,77042.43,0.2,-0.92957,7e-05,8.41268]
[1779748543973,31.33,77043.37,0.2,-0.92951,7e-05,8.41878]
[1779748545797,31.33,77043.02,0.2,-0.92953,7e-05,8.41657]
[1779748545969,31.33,77043.02,0.2,-0.92953,7e-05,8.41657]
[1779748546668,31.33,77043.02,0.2,-0.92953,7e-05,8.41657]
[1779748546701,31.33,77043.01,0.2,-0.92953,7e-05,8.41654]
[1779748552334,31.33,77042.91,0.2,-0.92954,7e-05,8.41609]
[1779748557368,31.33,77043.03,0.2,-0.92953,7e-05,8.41705]
[1779748559972,31.33,77043.08,0.2,-0.92952,7e-05,8.41744]
[1779748560224,31.33,77043.08,0.2,-0.92952,7e-05,8.41744]
[1779748565427,31.33,77042.93,0.2,-0.92953,7e-05,8.41665]
[1779748570756,31.33,77042.62,0.2,-0.92955,7e-05,8.41476]
[1779748570466,31.33,77009.56,0.2,-0.93181,7e-05,8.20301]
[1779748571547,31.33,77009.56,0.2,-0.93181,7e-05,8.20301]
[1779748571583,31.33,76998.67,0.2,-0.93253,7e-05,8.13424]
[1779748572480,31.33,76994.31,0.2,-0.93282,7e-05,8.10712]
[1779748574114,31.34,76996.22,0.2,-0.93269,7e-05,8.1197]
[1779748576508,31.34,77007.17,0.2,-0.93194,7e-05,8.19054]
[1779748577515,31.34,77006.9,0.2,-0.93195,7e-05,8.18918]
[1779748580536,31.34,76998.97,0.2,-0.93247,7e-05,8.13996]
[1779748582550,31.34,76998.04,0.2,-0.93252,7e-05,8.13496]
[1779748582997,31.34,76998.04,0.2,-0.93252,7e-05,8.13496]
[1779748583219,31.34,76998.04,0.2,-0.93252,7e-05,8.13496]
[1779748587592,31.35,76988.77,0.2,-0.93312,7e-05,8.07859]
[1779748588599,31.35,76987.67,0.2,-0.93319,7e-05,8.07218]
[1779748592487,31.35,76984.87,0.2,-0.93338,7e-05,8.05224]
[1779748592721,31.35,76984.87,0.2,-0.93338,7e-05,8.05224]
[1779748593640,31.35,76979.64,0.2,-0.93372,7e-05,8.02044]
[1779748595185,31.35,76979.59,0.2,-0.93371,7e-05,8.02065]
[1779748595223,31.35,76979.59,0.2,-0.93371,7e-05,8.02065]
[1779748597668,31.38,76984.06,0.2,-0.93323,7e-05,8.06601]
[1779748600896,31.38,76983.87,0.2,-0.93323,7e-05,8.06636]
[1779748600974,31.38,76983.87,0.2,-0.93323,7e-05,8.06636]
[1779748603710,31.39,76991.65,0.2,-0.9327,7e-05,8.11689]
[1779748603846,31.39,76991.65,0.2,-0.9327,7e-05,8.11689]
[1779748603973,31.39,76991.65,0.2,-0.9327,7e-05,8.11689]
[1779748605047,31.39,76991.51,0.2,-0.9327,7e-05,8.11648]
[1779748605221,31.39,76991.51,0.2,-0.9327,7e-05,8.11648]
[1779748605724,31.39,76991.05,0.2,-0.93273,7e-05,8.11399]
[1779748608745,31.39,76997.93,0.2,-0.93226,7e-05,8.15871]
[1779748609752,31.39,77002.0,0.2,-0.93198,7e-05,8.18489]
[1779748610539,31.39,77002.0,0.2,-0.93198,7e-05,8.18489]
[1779748610721,31.39,77002.0,0.2,-0.93198,7e-05,8.18489]
[1779748615812,31.39,77030.31,0.2,-0.93004,7e-05,8.36732]
[1779748616818,31.4,77030.15,0.2,-0.93004,7e-05,8.36737]
[1779748618991,31.4,77031.02,0.2,-0.92997,7e-05,8.37346]
[1779748619223,31.4,77031.02,0.2,-0.92997,7e-05,8.37346]
[1779748620847,31.4,77038.67,0.2,-0.92943,7e-05,8.42415]
[1779748621854,31.4,77043.77,0.2,-0.92907,7e-05,8.45746]
[1779748622861,31.4,77039.7,0.2,-0.92935,7e-05,8.43158]
[1779748627573,31.4,77041.41,0.2,-0.92923,7e-05,8.44286]
[1779748627722,31.4,77041.41,0.2,-0.92923,7e-05,8.44286]
[1779748633938,31.4,77041.75,0.2,-0.92922,7e-05,8.44419]
[1779748635952,31.4,77028.33,0.2,-0.93014,7e-05,8.35766]
[1779748636959,31.4,77024.46,0.2,-0.93041,7e-05,8.33288]
[1779748638887,31.4,77024.7,0.2,-0.93039,7e-05,8.33448]
[1779748638971,31.4,77024.7,0.2,-0.93039,7e-05,8.33448]
[1779748643289,31.4,77023.96,0.2,-0.93044,7e-05,8.33003]
[1779748643470,31.4,77023.96,0.2,-0.93044,7e-05,8.33003]
[1779748643762,31.4,77023.96,0.2,-0.93044,7e-05,8.33003]
[1779748643845,31.4,77024.37,0.2,-0.93041,7e-05,8.33282]
[1779748643970,31.4,77024.37,0.2,-0.93041,7e-05,8.33282]
[1779748647325,31.4,77031.05,0.2,-0.92995,7e-05,8.3759]
[1779748648238,31.4,77031.05,0.2,-0.92995,7e-05,8.3759]
[1779748648472,31.4,77031.05,0.2,-0.92995,7e-05,8.3759]
[1779748651256,31.4,77033.6,0.2,-0.92977,7e-05,8.39229]
[1779748651470,31.4,77033.6,0.2,-0.92977,7e-05,8.39229]
[1779748651546,31.4,77033.07,0.2,-0.92984,7e-05,8.38498]
[1779748654451,31.4,77034.28,0.2,-0.92975,7e-05,8.39279]
[1779748654470,31.4,77034.28,0.2,-0.92975,7e-05,8.39279]
[1779748658127,31.4,77055.92,0.2,-0.92825,7e-05,8.53244]
[1779748659066,31.4,77055.92,0.2,-0.92825,7e-05,8.53244]
[1779748659125,31.4,77072.53,0.2,-0.92709,7e-05,8.64033]
[1779748660132,31.4,77072.83,0.2,-0.92707,7e-05,8.64191]
[1779748661785,31.4,77072.83,0.2,-0.92707,7e-05,8.64191]
[1779748662158,31.4,77072.58,0.2,-0.92709,7e-05,8.63991]
[1779748662258,31.4,77066.09,0.2,-0.92756,7e-05,8.59721]
[1779748664160,31.4,77063.56,0.2,-0.92774,7e-05,8.58016]
[1779748665297,31.4,77063.56,0.2,-0.92774,7e-05,8.58016]
[1779748665470,31.4,77063.56,0.2,-0.92774,7e-05,8.58016]
[1779748665566,31.4,77063.8,0.2,-0.92773,7e-05,8.58144]
[1779748668813,31.39,77064.79,0.2,-0.92766,7e-05,8.58731]
[1779748668972,31.39,77064.8,0.2,-0.92767,7e-05,8.58708]
[1779748674230,31.39,77065.4,0.2,-0.92764,7e-05,8.58921]
[1779748678258,31.39,77056.6,0.2,-0.92827,7e-05,8.53085]
[1779748678899,31.39,77056.6,0.2,-0.92827,7e-05,8.53085]
[1779748678970,31.39,77056.6,0.2,-0.92827,7e-05,8.53085]
[1779748682497,31.39,77055.62,0.2,-0.92835,7e-05,8.5239]
[1779748682720,31.39,77055.62,0.2,-0.92835,7e-05,8.5239]
[1779748682821,31.39,77055.51,0.2,-0.92836,7e-05,8.523]
[1779748685802,31.39,77055.43,0.2,-0.92837,7e-05,8.52211]
[1779748685972,31.39,77055.63,0.2,-0.92836,7e-05,8.52323]
[1779748690416,31.39,77056.26,0.2,-0.92832,7e-05,8.52657]
[1779748690471,31.39,77056.26,0.2,-0.92832,7e-05,8.52657]
[1779748690513,31.39,77056.23,0.2,-0.92832,7e-05,8.52619]
[1779748692995,31.39,77056.95,0.2,-0.92828,7e-05,8.53051]
[1779748693220,31.39,77056.95,0.2,-0.92828,7e-05,8.53051]
[1779748698398,31.38,77056.8,0.2,-0.9283,7e-05,8.5285]
[1779748700813,31.38,77056.7,0.2,-0.92831,7e-05,8.52768]
[1779748702586,31.38,77059.26,0.2,-0.92813,7e-05,8.54398]
[1779748702720,31.38,77059.26,0.2,-0.92813,7e-05,8.54398]
[1779748702803,31.38,77064.4,0.2,-0.92777,7e-05,8.5772]
[1779748704440,31.38,77070.5,0.2,-0.92735,7e-05,8.61645]
[1779748709475,31.38,77071.81,0.2,-0.92727,7e-05,8.62347]
[1779748715517,31.38,77070.97,0.2,-0.92738,7e-05,8.6122]
[1779748716524,31.38,77074.86,0.2,-0.92711,7e-05,8.63729]
[1779748719545,31.37,77081.23,0.2,-0.92667,7e-05,8.67793]
[1779748721559,31.37,77084.46,0.2,-0.92645,7e-05,8.69827]
[1779748722566,31.37,77088.13,0.2,-0.92619,7e-05,8.72192]
[1779748726689,31.37,77086.75,0.2,-0.92631,7e-05,8.71142]
[1779748726721,31.37,77086.75,0.2,-0.92631,7e-05,8.71142]
[1779748726740,31.37,77086.41,0.2,-0.92634,7e-05,8.70872]
[1779748729779,31.37,77086.71,0.2,-0.92633,7e-05,8.70977]
[1779748729834,31.37,77092.69,0.2,-0.9259,7e-05,8.7486]
[1779748730624,31.36,77098.62,0.2,-0.92548,7e-05,8.78714]
[1779748731972,31.36,77098.28,0.2,-0.92551,7e-05,8.78432]
[1779748736520,31.36,77098.51,0.2,-0.92552,7e-05,8.78359]
[1779748736686,31.36,77098.51,0.2,-0.92552,7e-05,8.78359]
[1779748736720,31.36,77098.51,0.2,-0.92552,7e-05,8.78359]
[1779748736744,31.36,77098.26,0.2,-0.92555,7e-05,8.78139]
[1779748738682,31.36,77088.92,0.2,-0.92623,7e-05,8.71885]
[1779748739713,31.36,77088.92,0.2,-0.92623,7e-05,8.71885]
[1779748739720,31.36,77088.92,0.2,-0.92623,7e-05,8.71885]
[1779748739744,31.36,77089.46,0.2,-0.92619,7e-05,8.72196]
[1779748740492,31.36,77089.46,0.2,-0.92619,7e-05,8.72196]
[1779748740720,31.36,77089.46,0.2,-0.92619,7e-05,8.72196]
[1779748740821,31.36,77089.46,0.2,-0.9262,7e-05,8.72152]
[1779748744472,31.35,77089.49,0.2,-0.92621,7e-05,8.7204]
[1779748744720,31.35,77089.49,0.2,-0.92621,7e-05,8.7204]
[1779748746738,31.35,77095.63,0.2,-0.92579,7e-05,8.75946]
[1779748747384,31.35,77095.63,0.2,-0.92579,7e-05,8.75946]
[1779748747387,31.35,77095.63,0.2,-0.92579,7e-05,8.75946]
[1779748747474,31.35,77095.63,0.2,-0.92579,7e-05,8.75946]
[1779748747745,31.35,77097.71,0.2,-0.92564,7e-05,8.77267]
[1779748748753,31.35,77104.37,0.2,-0.92517,7e-05,8.81611]
[1779748750030,31.35,77105.58,0.2,-0.92509,7e-05,8.82353]
[1779748750224,31.35,77105.58,0.2,-0.92509,7e-05,8.82353]
[1779748750767,31.35,77106.24,0.2,-0.92505,7e-05,8.82731]
[1779748753793,31.35,77109.33,0.2,-0.92484,7e-05,8.84656]
[1779748753973,31.34,77110.17,0.2,-0.92478,7e-05,8.85151]
[1779748759854,31.34,77110.9,0.2,-0.92477,7e-05,8.85268]
[1779748761796,31.34,77110.18,0.2,-0.92483,7e-05,8.8473]
[1779748761955,31.34,77110.18,0.2,-0.92483,7e-05,8.8473]
[1779748761971,31.34,77110.18,0.2,-0.92483,7e-05,8.8473]
[1779748762877,31.34,77107.19,0.2,-0.92506,7e-05,8.82628]
[1779748763883,31.33,77102.14,0.2,-0.92543,7e-05,8.79228]
[1779748764606,31.33,77102.14,0.2,-0.92543,7e-05,8.79228]
[1779748764716,31.33,77102.14,0.2,-0.92543,7e-05,8.79228]
[1779748764720,31.33,77102.14,0.2,-0.92543,7e-05,8.79228]
[1779748764890,31.33,77104.51,0.2,-0.92527,7e-05,8.80735]
[1779748766904,31.33,77111.15,0.2,-0.9248,7e-05,8.85021]
[1779748768187,31.33,77111.23,0.2,-0.9248,7e-05,8.85019]
[1779748768223,31.33,77111.23,0.2,-0.9248,7e-05,8.85019]
[1779748768233,31.33,77111.23,0.2,-0.9248,7e-05,8.85019]
[1779748768471,31.33,77111.23,0.2,-0.9248,7e-05,8.85019]
[1779748768918,31.33,77110.61,0.2,-0.92485,7e-05,8.84546]
[1779748773952,31.32,77110.7,0.2,-0.92491,7e-05,8.839]
[1779748775502,31.32,77111.27,0.2,-0.92487,7e-05,8.84218]
[1779748775720,31.32,77111.27,0.2,-0.92487,7e-05,8.84218]
[1779748781403,31.32,77112.82,0.2,-0.9248,7e-05,8.84882]
[1779748781469,31.32,77112.82,0.2,-0.9248,7e-05,8.84882]
[1779748781609,31.32,77112.82,0.2,-0.9248,7e-05,8.84882]
[1779748781722,31.32,77112.82,0.2,-0.9248,7e-05,8.84882]
[1779748781812,31.32,77111.62,0.2,-0.92489,7e-05,8.84025]
[1779748787044,31.31,77112.98,0.2,-0.92484,7e-05,8.84566]
[1779748788031,31.31,77112.98,0.2,-0.92484,7e-05,8.84566]
[1779748788220,31.31,77112.98,0.2,-0.92484,7e-05,8.84566]
[1779748791072,31.31,77117.26,0.2,-0.92455,7e-05,8.87158]
[1779748792481,31.31,77117.26,0.2,-0.92455,7e-05,8.87158]
[1779748792568,31.31,77117.26,0.2,-0.92455,7e-05,8.87158]
[1779748792721,31.31,77117.26,0.2,-0.92455,7e-05,8.87158]
[1779748792729,31.31,77118.84,0.2,-0.92444,7e-05,8.88143]
[1779748795307,31.3,77117.21,0.2,-0.92458,7e-05,8.86928]
[1779748795412,31.3,77117.21,0.2,-0.92458,7e-05,8.86928]
[1779748795476,31.3,77117.21,0.2,-0.92458,7e-05,8.86928]
[1779748795574,31.3,77114.69,0.2,-0.92477,7e-05,8.8519]
[1779748801142,31.3,77112.56,0.2,-0.92496,7e-05,8.83414]
[1779748804101,31.29,77112.67,0.2,-0.92497,7e-05,8.83366]
[1779748804200,31.29,77112.67,0.2,-0.92497,7e-05,8.83366]
[1779748804221,31.29,77112.67,0.2,-0.92497,7e-05,8.83366]
[1779748804260,31.29,77112.55,0.2,-0.92498,7e-05,8.83226]
[1779748805171,31.29,77107.38,0.2,-0.92537,7e-05,8.79744]
[1779748806863,31.29,77107.38,0.2,-0.92537,7e-05,8.79744]
[1779748806972,31.29,77107.38,0.2,-0.92537,7e-05,8.79744]
[1779748806982,31.29,77105.69,0.2,-0.92549,7e-05,8.78571]
[1779748809168,31.29,77107.41,0.2,-0.92538,7e-05,8.79602]
[1779748809222,31.29,77107.41,0.2,-0.92538,7e-05,8.79602]
[1779748815241,31.28,77095.96,0.2,-0.92624,7e-05,8.71686]
[1779748816248,31.28,77092.33,0.2,-0.92651,7e-05,8.69255]
[1779748817331,31.28,77092.33,0.2,-0.92651,7e-05,8.69255]
[1779748817471,31.28,77092.33,0.2,-0.92651,7e-05,8.69255]
[1779748817699,31.28,77092.33,0.2,-0.92651,7e-05,8.69255]
[1779748817721,31.28,77092.33,0.2,-0.92651,7e-05,8.69255]
[1779748817771,31.28,77091.05,0.2,-0.9266,7e-05,8.68376]
[1779748823297,31.28,77093.92,0.2,-0.92642,7e-05,8.70042]
[1779748824841,31.28,77093.92,0.2,-0.92642,7e-05,8.70042]
[1779748824973,31.28,77093.92,0.2,-0.92642,7e-05,8.70042]
[1779748829423,31.27,77094.66,0.2,-0.92639,7e-05,8.7034]
[1779748829476,31.27,77094.66,0.2,-0.92639,7e-05,8.7034]
[1779748829627,31.27,77094.66,0.2,-0.92639,7e-05,8.7034]
[1779748829721,31.27,77094.66,0.2,-0.92639,7e-05,8.7034]
[1779748829824,31.27,77096.47,0.2,-0.92627,7e-05,8.71494]
[1779748832517,31.27,77098.58,0.2,-0.92615,7e-05,8.72408]
[1779748832724,31.27,77098.58,0.2,-0.92615,7e-05,8.72408]
[1779748836639,31.27,77102.03,0.2,-0.92592,7e-05,8.74515]
[1779748836722,31.27,77102.03,0.2,-0.92592,7e-05,8.74515]
[1779748836739,31.27,77101.66,0.2,-0.92596,7e-05,8.74229]
[1779748837170,31.27,77101.66,0.2,-0.92596,7e-05,8.74229]
[1779748837223,31.27,77101.66,0.2,-0.92596,7e-05,8.74229]
[1779748842286,31.27,77100.7,0.2,-0.92605,7e-05,8.73392]
[1779748848038,31.26,77100.14,0.2,-0.92611,7e-05,8.72831]
[1779748848222,31.26,77100.33,0.2,-0.9261,7e-05,8.72919]
[1779748848344,31.26,77100.33,0.2,-0.9261,7e-05,8.72919]
[1779748848471,31.26,77100.33,0.2,-0.9261,7e-05,8.72919]
[1779748848472,31.26,77101.2,0.2,-0.92604,7e-05,8.73457]
[1779748855521,31.26,77100.41,0.2,-0.92613,7e-05,8.72684]
[1779748858269,31.26,77100.81,0.2,-0.9261,7e-05,8.72878]
[1779748858470,31.26,77100.81,0.2,-0.9261,7e-05,8.72878]
[1779748863550,31.25,77100.6,0.2,-0.92614,7e-05,8.72602]
[1779748865595,31.25,77100.76,0.2,-0.92613,7e-05,8.72606]
[1779748865721,31.25,77100.76,0.2,-0.92613,7e-05,8.72606]
[1779748865930,31.25,77100.76,0.2,-0.92613,7e-05,8.72606]
[1779748865974,31.25,77100.76,0.2,-0.92613,7e-05,8.72606]
[1779748866073,31.25,77104.08,0.2,-0.9259,7e-05,8.74763]
[1779748871934,31.25,77103.42,0.2,-0.92597,7e-05,8.7414]
[1779748871971,31.25,77103.42,0.2,-0.92597,7e-05,8.7414]
[1779748877112,31.24,77107.58,0.2,-0.9257,7e-05,8.76642]
[1779748877221,31.24,77107.58,0.2,-0.9257,7e-05,8.76642]
[1779748877676,31.24,77108.65,0.2,-0.92562,7e-05,8.77306]
[1779748878635,31.24,77108.65,0.2,-0.92562,7e-05,8.77306]
[1779748878721,31.24,77108.65,0.2,-0.92562,7e-05,8.77306]
[1779748880697,31.24,77115.3,0.2,-0.92516,7e-05,8.81569]
[1779748883073,31.24,77118.13,0.2,-0.92496,7e-05,8.83394]
[1779748882710,31.24,77123.25,0.2,-0.92459,7e-05,8.86742]
[1779748883220,31.24,77123.25,0.2,-0.92459,7e-05,8.86742]
[1779748883720,31.24,77123.25,0.2,-0.92459,7e-05,8.86742]
[1779748883977,31.24,77123.25,0.2,-0.92459,7e-05,8.86742]
[1779748884014,31.24,77123.88,0.2,-0.92455,7e-05,8.871]
[1779748888915,31.23,77125.47,0.2,-0.92446,7e-05,8.87913]
[1779748888971,31.23,77125.47,0.2,-0.92446,7e-05,8.87913]
[1779748890767,31.23,77133.0,0.2,-0.92393,7e-05,8.92742]
[1779748891414,31.23,77133.0,0.2,-0.92393,7e-05,8.92742]
[1779748891471,31.23,77133.0,0.2,-0.92393,7e-05,8.92742]
[1779748891774,31.23,77131.8,0.2,-0.92406,7e-05,8.9147]
[1779748893207,31.23,77132.75,0.2,-0.924,7e-05,8.92036]
[1779748893220,31.23,77132.75,0.2,-0.924,7e-05,8.92036]
[1779748898825,31.22,77133.0,0.2,-0.92403,7e-05,8.91776]
[1779748900534,31.22,77132.03,0.2,-0.92411,7e-05,8.9106]
[1779748900721,31.22,77132.03,0.2,-0.92411,7e-05,8.9106]
[1779748901890,31.22,77131.92,0.2,-0.92412,7e-05,8.90919]
[1779748901973,31.22,77131.92,0.2,-0.92412,7e-05,8.90919]
[1779748902072,31.22,77125.46,0.2,-0.9246,7e-05,8.86546]
[1779748903860,31.22,77122.27,0.2,-0.92485,7e-05,8.84305]
[1779748905069,31.22,77122.27,0.2,-0.92485,7e-05,8.84305]
[1779748905094,31.22,77122.27,0.2,-0.92485,7e-05,8.84305]
[1779748905874,31.21,77117.64,0.2,-0.9252,7e-05,8.81113]
[1779748910909,31.21,77114.83,0.2,-0.92543,7e-05,8.78997]
[1779748914937,31.21,77109.04,0.2,-0.92587,7e-05,8.74968]
[1779748915944,31.21,77103.55,0.2,-0.92627,7e-05,8.71298]
[1779748917915,31.2,77103.27,0.2,-0.92629,7e-05,8.71075]
[1779748917976,31.2,77103.27,0.2,-0.92629,7e-05,8.71075]
[1779748918704,31.2,77102.87,0.2,-0.92633,7e-05,8.70774]
[1779748918720,31.2,77102.87,0.2,-0.92633,7e-05,8.70774]
[1779748918965,31.2,77102.37,0.2,-0.92637,7e-05,8.70406]
[1779748923203,31.2,77103.28,0.2,-0.92632,7e-05,8.70856]
[1779748923220,31.2,77103.28,0.2,-0.92632,7e-05,8.70856]
[1779748924207,31.2,77103.18,0.2,-0.92633,7e-05,8.70751]
[1779748929040,31.2,77098.14,0.2,-0.92671,7e-05,8.67236]
[1779748929538,31.2,77098.14,0.2,-0.92671,7e-05,8.67236]
[1779748929721,31.2,77098.14,0.2,-0.92671,7e-05,8.67236]
[1779748930047,31.2,77093.91,0.2,-0.92702,7e-05,8.64416]
[1779748930221,31.2,77093.91,0.2,-0.92702,7e-05,8.64416]
[1779748930472,31.2,77093.91,0.2,-0.92702,7e-05,8.64416]
[1779748931054,31.2,77093.87,0.2,-0.92702,7e-05,8.64357]
[1779748934295,31.19,77094.34,0.2,-0.927,7e-05,8.64581]
[1779748934472,31.19,77094.34,0.2,-0.927,7e-05,8.64581]
[1779748938106,31.19,77098.41,0.2,-0.92672,7e-05,8.67147]
[1779748938174,31.19,77098.41,0.2,-0.92672,7e-05,8.67147]
[1779748938222,31.19,77098.41,0.2,-0.92672,7e-05,8.67147]
[1779748939114,31.19,77098.61,0.2,-0.92671,7e-05,8.67249]
[1779748944149,31.19,77098.8,0.2,-0.92672,7e-05,8.67179]
[1779748946282,31.19,77098.79,0.2,-0.92673,7e-05,8.67109]
[1779748946470,31.19,77098.79,0.2,-0.92673,7e-05,8.67109]
[1779748947137,31.19,77098.79,0.2,-0.92673,7e-05,8.67109]
[1779748947224,31.19,77098.79,0.2,-0.92673,7e-05,8.67109]
[1779748947238,31.19,77097.81,0.2,-0.9268,7e-05,8.66433]
[1779748951186,31.19,77098.53,0.2,-0.92676,7e-05,8.66818]
[1779748951223,31.19,77098.53,0.2,-0.92676,7e-05,8.66818]
[1779748952205,31.18,77088.74,0.2,-0.92749,7e-05,8.5993]
[1779748953212,31.18,77088.5,0.2,-0.92751,7e-05,8.59753]
[1779748958875,31.18,77089.42,0.2,-0.92745,7e-05,8.6028]
[1779748958970,31.18,77089.42,0.2,-0.92745,7e-05,8.6028]
[1779748959754,31.18,77089.45,0.2,-0.92745,7e-05,8.6028]
[1779748959972,31.18,77089.45,0.2,-0.92745,7e-05,8.6028]
[1779748960012,31.18,77088.56,0.2,-0.92752,7e-05,8.59677]
[1779748963139,31.18,77083.44,0.2,-0.92789,7e-05,8.56268]
[1779748963283,31.18,77074.79,0.2,-0.9285,7e-05,8.50604]
[1779748964290,31.18,77085.23,0.2,-0.92776,7e-05,8.57421]
[1779748965297,31.18,77085.79,0.2,-0.92773,7e-05,8.57773]
[1779748970332,31.18,77086.63,0.2,-0.92767,7e-05,8.58244]
[1779748975367,31.18,77090.2,0.2,-0.92743,7e-05,8.60499]
[1779748977972,31.18,77092.53,0.2,-0.92727,7e-05,8.62009]
[1779748980679,31.18,77090.49,0.2,-0.92742,7e-05,8.60604]
[1779748980723,31.18,77090.49,0.2,-0.92742,7e-05,8.60604]
[1779748980815,31.18,77090.35,0.2,-0.92743,7e-05,8.60492]
[1779748986444,31.17,77087.97,0.2,-0.92761,7e-05,8.58812]
[1779748987214,31.17,77087.97,0.2,-0.92761,7e-05,8.58812]
[1779748987223,31.17,77087.97,0.2,-0.92761,7e-05,8.58812]
[1779748987454,31.17,77083.76,0.2,-0.92791,7e-05,8.56038]
[1779748992489,31.17,77082.4,0.2,-0.92802,7e-05,8.55088]
[1779748995149,31.17,77083.43,0.2,-0.92794,7e-05,8.5575]
[1779748995208,31.17,77083.44,0.2,-0.92795,7e-05,8.55744]
[1779748995223,31.17,77083.44,0.2,-0.92795,7e-05,8.55744]
[1779748995413,31.17,77083.44,0.2,-0.92795,7e-05,8.55744]
[1779748995473,31.17,77083.44,0.2,-0.92795,7e-05,8.55744]
[1779748999080,31.17,77081.64,0.2,-0.92808,7e-05,8.54527]
[1779748999174,31.17,77081.64,0.2,-0.92808,7e-05,8.54527]
[1779748999177,31.17,77082.05,0.2,-0.92805,7e-05,8.54784]
[1779748999225,31.17,77082.05,0.2,-0.92805,7e-05,8.54784]
[1779749004605,31.17,77082.64,0.2,-0.92801,7e-05,8.55115]
[1779749004723,31.17,77082.64,0.2,-0.92801,7e-05,8.55115]
[1779749004860,31.17,77082.64,0.2,-0.92801,7e-05,8.55115]
[1779749004976,31.17,77082.64,0.2,-0.92801,7e-05,8.55115]
[1779749005066,31.17,77086.55,0.2,-0.92774,7e-05,8.57663]
[1779749006599,31.17,77093.9,0.2,-0.92722,7e-05,8.62455]
[1779749011634,31.17,77093.99,0.2,-0.92726,7e-05,8.62002]
[1779749016577,31.17,77094.29,0.2,-0.92725,7e-05,8.62103]
[1779749016721,31.17,77094.29,0.2,-0.92725,7e-05,8.62103]
[1779749016903,31.17,77094.29,0.2,-0.92725,7e-05,8.62103]
[1779749016972,31.17,77094.29,0.2,-0.92725,7e-05,8.62103]
[1779749017068,31.17,77094.18,0.2,-0.92726,7e-05,8.62006]
[1779749022711,31.16,77096.45,0.2,-0.92711,7e-05,8.63345]
[1779749025582,31.16,77096.26,0.2,-0.92713,7e-05,8.63193]
[1779749025723,31.16,77096.26,0.2,-0.92713,7e-05,8.63193]
[1779749025748,31.16,77096.26,0.2,-0.92713,7e-05,8.63193]
[1779749025972,31.16,77096.26,0.2,-0.92713,7e-05,8.63193]
[1779749026015,31.16,77095.69,0.2,-0.92717,7e-05,8.62763]
[1779749031774,31.16,77096.22,0.2,-0.92715,7e-05,8.62949]
[1779749033041,31.16,77096.22,0.2,-0.92715,7e-05,8.62949]
[1779749033223,31.16,77096.22,0.2,-0.92715,7e-05,8.62949]
[1779749033142,31.16,77096.4,0.2,-0.92714,7e-05,8.6304]
[1779749033471,31.16,77096.4,0.2,-0.92714,7e-05,8.6304]
[1779749038823,31.16,77097.55,0.2,-0.92708,7e-05,8.63624]
[1779749040837,31.16,77100.76,0.2,-0.92686,7e-05,8.65677]
[1779749041316,31.16,77100.76,0.2,-0.92686,7e-05,8.65677]
[1779749041461,31.16,77100.76,0.2,-0.92686,7e-05,8.65677]
[1779749041472,31.16,77100.76,0.2,-0.92686,7e-05,8.65677]
[1779749041844,31.15,77103.69,0.2,-0.92665,7e-05,8.67576]
[1779749046879,31.15,77103.78,0.2,-0.92667,7e-05,8.67456]
[1779749049461,31.15,77104.34,0.2,-0.92663,7e-05,8.67752]
[1779749049472,31.15,77104.34,0.2,-0.92663,7e-05,8.67752]
[1779749049829,31.15,77104.34,0.2,-0.92663,7e-05,8.67752]
[1779749049973,31.15,77104.34,0.2,-0.92663,7e-05,8.67752]
[1779749050072,31.15,77104.59,0.2,-0.92662,7e-05,8.6788]
[1779749055944,31.15,77104.54,0.2,-0.92665,7e-05,8.67629]
[1779749056687,31.15,77104.54,0.2,-0.92665,7e-05,8.67629]
[1779749056722,31.15,77104.54,0.2,-0.92665,7e-05,8.67629]
[1779749056784,31.15,77104.54,0.2,-0.92665,7e-05,8.67629]
[1779749056974,31.15,77104.54,0.2,-0.92665,7e-05,8.67629]
[1779749057038,31.15,77104.92,0.2,-0.92663,7e-05,8.67843]
[1779749061182,31.14,77104.59,0.2,-0.92666,7e-05,8.67514]
[1779749061222,31.14,77104.59,0.2,-0.92666,7e-05,8.67514]
[1779749061228,31.14,77104.27,0.2,-0.92669,7e-05,8.67266]
[1779749061376,31.14,77104.27,0.2,-0.92669,7e-05,8.67266]
[1779749061472,31.14,77104.27,0.2,-0.92669,7e-05,8.67266]
[1779749067021,31.14,77104.45,0.2,-0.9267,7e-05,8.67165]
[1779749068618,31.14,77104.55,0.2,-0.9267,7e-05,8.67194]
[1779749068710,31.14,77104.55,0.2,-0.9267,7e-05,8.67194]
[1779749068724,31.14,77104.55,0.2,-0.9267,7e-05,8.67194]
[1779749069035,31.14,77104.59,0.2,-0.9267,7e-05,8.67184]
[1779749071049,31.14,77108.18,0.2,-0.92648,7e-05,8.69083]
[1779749072449,31.14,77109.75,0.2,-0.92637,7e-05,8.7008]
[1779749072471,31.14,77109.75,0.2,-0.92637,7e-05,8.7008]
[1779749072648,31.14,77109.75,0.2,-0.92637,7e-05,8.7008]
[1779749072724,31.14,77109.75,0.2,-0.92637,7e-05,8.7008]
[1779749073063,31.14,77110.06,0.2,-0.92635,7e-05,8.70244]
[1779749075077,31.13,77106.76,0.2,-0.9266,7e-05,8.67981]
[1779749076284,31.13,77106.76,0.2,-0.9266,7e-05,8.67981]
[1779749076294,31.13,77111.83,0.2,-0.92624,7e-05,8.71293]
[1779749076472,31.13,77111.83,0.2,-0.92624,7e-05,8.71293]
[1779749076509,31.13,77111.83,0.2,-0.92624,7e-05,8.71293]
[1779749076722,31.13,77111.83,0.2,-0.92624,7e-05,8.71293]
[1779749077091,31.13,77112.82,0.2,-0.92617,7e-05,8.71905]
[1779749078098,31.13,77116.59,0.2,-0.9259,7e-05,8.74357]
[1779749079105,31.13,77120.28,0.2,-0.92564,7e-05,8.76757]
[1779749079729,31.13,77120.28,0.2,-0.92564,7e-05,8.76757]
[1779749079922,31.13,77120.28,0.2,-0.92564,7e-05,8.76757]
[1779749079976,31.13,77120.28,0.2,-0.92564,7e-05,8.76757]
[1779749080112,31.13,77120.94,0.2,-0.9256,7e-05,8.77143]
[1779749085147,31.13,77122.49,0.2,-0.92552,7e-05,8.77912]
[1779749085572,31.13,77122.49,0.2,-0.92552,7e-05,8.77912]
[1779749085726,31.13,77122.49,0.2,-0.92552,7e-05,8.77912]
[1779749086750,31.13,77122.42,0.2,-0.92553,7e-05,8.77813]
[1779749086970,31.13,77122.42,0.2,-0.92553,7e-05,8.77813]
[1779749087161,31.12,77122.35,0.2,-0.92554,7e-05,8.77713]
[1779749090182,31.12,77118.25,0.2,-0.92585,7e-05,8.74835]
[1779749090473,31.12,77118.25,0.2,-0.92585,7e-05,8.74835]
[1779749090722,31.12,77118.25,0.2,-0.92585,7e-05,8.74835]
[1779749092851,31.12,77118.39,0.2,-0.92585,7e-05,8.74828]
[1779749092974,31.12,77118.39,0.2,-0.92585,7e-05,8.74828]
[1779749093203,31.12,77121.23,0.2,-0.92565,7e-05,8.76666]
[1779749093992,31.12,77121.23,0.2,-0.92565,7e-05,8.76666]
[1779749094221,31.12,77121.23,0.2,-0.92565,7e-05,8.76666]
[1779749094294,31.12,77121.33,0.2,-0.92565,7e-05,8.76685]
[1779749099505,31.11,77121.64,0.2,-0.92566,7e-05,8.76642]
[1779749099723,31.11,77121.64,0.2,-0.92566,7e-05,8.76642]
[1779749102267,31.11,77117.46,0.2,-0.92598,7e-05,8.73721]
[1779749104628,31.11,77117.23,0.2,-0.926,7e-05,8.73476]
[1779749104723,31.11,77117.23,0.2,-0.926,7e-05,8.73476]
[1779749104825,31.11,77117.23,0.2,-0.926,7e-05,8.73476]
[1779749104974,31.11,77117.23,0.2,-0.926,7e-05,8.73476]
[1779749105288,31.11,77116.75,0.2,-0.92604,7e-05,8.73114]
[1779749106295,31.11,77112.92,0.2,-0.92632,7e-05,8.70533]
[1779749111330,31.11,77111.43,0.2,-0.92646,7e-05,8.69315]
[1779749117372,31.1,77113.26,0.2,-0.92635,7e-05,8.70303]
[1779749119086,31.1,77113.26,0.2,-0.92635,7e-05,8.70303]
[1779749119225,31.1,77113.26,0.2,-0.92635,7e-05,8.70303]
[1779749119302,31.1,77112.78,0.2,-0.92639,7e-05,8.69947]
[1779749119394,31.1,77112.78,0.2,-0.92639,7e-05,8.69947]
[1779749119472,31.1,77112.78,0.2,-0.92639,7e-05,8.69947]
[1779749125433,31.1,77113.25,0.2,-0.92638,7e-05,8.69993]
[1779749130463,31.09,77113.04,0.2,-0.92642,7e-05,8.69666]
[1779749135498,31.09,77112.47,0.2,-0.92651,7e-05,8.68712]
[1779749137455,31.09,77113.0,0.2,-0.92648,7e-05,8.69027]
[1779749137802,31.09,77113.0,0.2,-0.92648,7e-05,8.69027]
[1779749137848,31.09,77127.97,0.2,-0.9254,7e-05,8.78924]
[1779749138519,31.09,77131.17,0.2,-0.92517,7e-05,8.81003]
[1779749140774,31.09,77130.9,0.2,-0.9252,7e-05,8.80769]
[1779749140807,31.09,77128.93,0.2,-0.92535,7e-05,8.79404]
[1779749144761,31.08,77129.4,0.2,-0.92533,7e-05,8.79565]
[1779749144977,31.08,77129.4,0.2,-0.92533,7e-05,8.79565]
[1779749146081,31.08,77129.21,0.2,-0.92535,7e-05,8.79388]
[1779749146223,31.08,77129.21,0.2,-0.92535,7e-05,8.79388]
[1779749146322,31.08,77128.6,0.2,-0.9254,7e-05,8.78932]
[1779749151746,31.08,77130.36,0.2,-0.9253,7e-05,8.79858]
[1779749151973,31.08,77130.36,0.2,-0.9253,7e-05,8.79858]
[1779749152617,31.08,77133.0,0.2,-0.92511,7e-05,8.81518]
[1779749154804,31.08,77132.97,0.2,-0.92512,7e-05,8.81446]
[1779749154972,31.08,77132.97,0.2,-0.92512,7e-05,8.81446]
[1779749155109,31.08,77132.97,0.2,-0.92512,7e-05,8.81446]
[1779749155225,31.08,77132.97,0.2,-0.92512,7e-05,8.81446]
[1779749155272,31.07,77134.5,0.2,-0.92502,7e-05,8.82415]
[1779749156645,31.07,77141.92,0.2,-0.92449,7e-05,8.87265]
[1779749159754,31.07,77140.2,0.2,-0.92462,7e-05,8.85996]
[1779749159976,31.07,77140.2,0.2,-0.92462,7e-05,8.85996]
[1779749162367,31.07,77140.97,0.2,-0.92458,7e-05,8.86396]
[1779749162475,31.07,77141.34,0.2,-0.92456,7e-05,8.86585]
[1779749162699,31.07,77136.91,0.2,-0.92489,7e-05,8.83566]
[1779749166781,31.06,77136.64,0.2,-0.92493,7e-05,8.83227]
[1779749166975,31.06,77136.64,0.2,-0.92493,7e-05,8.83227]
[1779749171117,31.06,77137.38,0.2,-0.9249,7e-05,8.83517]
[1779749171223,31.06,77137.38,0.2,-0.9249,7e-05,8.83517]
[1779749174050,31.06,77136.8,0.2,-0.92496,7e-05,8.82976]
[1779749174220,31.06,77136.8,0.2,-0.92496,7e-05,8.82976]
[1779749174287,31.06,77129.16,0.2,-0.92552,7e-05,8.77832]
[1779749174785,31.06,77129.25,0.2,-0.92552,7e-05,8.7785]
[1779749175792,31.06,77126.99,0.2,-0.92569,7e-05,8.76305]
[1779749177790,31.06,77126.19,0.2,-0.92575,7e-05,8.75734]
[1779749177977,31.06,77126.19,0.2,-0.92575,7e-05,8.75734]
[1779749180970,31.05,77126.38,0.2,-0.92575,7e-05,8.75746]
[1779749181072,31.05,77126.75,0.2,-0.92573,7e-05,8.75954]
[1779749182026,31.05,77126.75,0.2,-0.92573,7e-05,8.75954]
[1779749182222,31.05,77126.75,0.2,-0.92573,7e-05,8.75954]
[1779749187876,31.05,77128.15,0.2,-0.92565,7e-05,8.76611]
[1779749189678,31.05,77128.3,0.2,-0.92565,7e-05,8.76673]
[1779749189720,31.05,77128.3,0.2,-0.92565,7e-05,8.76673]
[1779749189821,31.05,77128.3,0.2,-0.92565,7e-05,8.76634]
[1779749194427,31.04,77128.55,0.2,-0.92568,7e-05,8.76251]
[1779749194470,31.04,77128.55,0.2,-0.92568,7e-05,8.76251]
[1779749199961,31.04,77128.92,0.2,-0.92568,7e-05,8.76276]
[1779749200971,31.04,77128.92,0.2,-0.92568,7e-05,8.76276]
[1779749206691,31.04,77128.55,0.2,-0.92573,7e-05,8.75814]
[1779749206720,31.04,77128.55,0.2,-0.92573,7e-05,8.75814]
[1779749212045,31.03,77128.26,0.2,-0.92577,7e-05,8.7541]
[1779749212970,31.03,77128.26,0.2,-0.92577,7e-05,8.7541]
[1779749218255,31.03,77128.17,0.2,-0.9258,7e-05,8.7518]
[1779749218470,31.03,77128.17,0.2,-0.9258,7e-05,8.75147]
[1779749224130,31.03,77128.05,0.2,-0.92583,7e-05,8.74866]
[1779749224971,31.03,77128.05,0.2,-0.92583,7e-05,8.74866]
[1779749228158,31.02,77132.14,0.2,-0.92555,7e-05,8.77457]
[1779749229213,31.02,77132.14,0.2,-0.92555,7e-05,8.77457]
[1779749229221,31.02,77132.14,0.2,-0.92555,7e-05,8.77457]
[1779749231666,31.02,77135.87,0.2,-0.92529,7e-05,8.79829]
[1779749231721,31.02,77135.87,0.2,-0.92529,7e-05,8.79829]
[1779749232186,31.02,77139.74,0.2,-0.92501,7e-05,8.82372]
[1779749233454,31.02,77139.74,0.2,-0.92501,7e-05,8.82372]
[1779749233471,31.02,77140.81,0.2,-0.92494,7e-05,8.83042]
[1779749239235,31.02,77143.18,0.2,-0.9248,7e-05,8.84342]
[1779749239773,31.02,77143.18,0.2,-0.9248,7e-05,8.84342]
[1779749239952,31.02,77143.18,0.2,-0.9248,7e-05,8.84342]
[1779749240245,31.02,77149.88,0.2,-0.92431,7e-05,8.88782]
[1779749242242,31.01,77149.92,0.2,-0.92431,7e-05,8.88753]
[1779749242256,31.01,77149.9,0.2,-0.92432,7e-05,8.88684]
[1779749244564,31.01,77149.22,0.2,-0.92438,7e-05,8.88172]
[1779749244722,31.01,77149.22,0.2,-0.92438,7e-05,8.88172]
[1779749245269,31.01,77149.22,0.2,-0.92438,7e-05,8.88172]
[1779749248221,31.01,77149.84,0.2,-0.92436,7e-05,8.88366]
[1779749248470,31.01,77149.84,0.2,-0.92436,7e-05,8.88366]
[1779749248298,31.01,77150.52,0.2,-0.92431,7e-05,8.88766]
[1779749249015,31.01,77150.52,0.2,-0.92431,7e-05,8.88766]
[1779749249221,31.01,77150.52,0.2,-0.92431,7e-05,8.88766]
[1779749254340,31.0,77150.87,0.2,-0.92438,7e-05,8.88058]
[1779749256706,31.0,77151.52,0.2,-0.92436,7e-05,8.88279]
[1779749256720,31.0,77151.52,0.2,-0.92436,7e-05,8.88279]
[1779749257594,30.99,77151.52,0.2,-0.92437,7e-05,8.88171]
[1779749257720,30.99,77151.52,0.2,-0.92437,7e-05,8.88171]
[1779749258368,30.99,77151.67,0.2,-0.92437,7e-05,8.88164]
[1779749263402,30.98,77151.83,0.2,-0.92442,7e-05,8.87734]
[1779749264764,30.98,77151.19,0.2,-0.92448,7e-05,8.87197]
[1779749264972,30.98,77151.19,0.2,-0.92448,7e-05,8.87197]
[1779749265586,30.98,77151.19,0.2,-0.92449,7e-05,8.8709]
[1779749265721,30.98,77151.19,0.2,-0.92449,7e-05,8.8709]
[1779749265816,30.98,77151.19,0.2,-0.9245,7e-05,8.86984]
[1779749271459,30.97,77150.68,0.2,-0.9246,7e-05,8.86116]
[1779749271969,30.97,77150.68,0.2,-0.9246,7e-05,8.86116]
[1779749272221,30.97,77150.68,0.2,-0.9246,7e-05,8.86116]
[1779749277294,30.96,77149.96,0.2,-0.92472,7e-05,8.85007]
[1779749277472,30.96,77149.96,0.2,-0.92472,7e-05,8.85007]
[1779749278127,30.96,77150.39,0.2,-0.9247,7e-05,8.85192]
[1779749278222,30.96,77150.39,0.2,-0.9247,7e-05,8.85192]
[1779749278508,30.96,77150.87,0.2,-0.92468,7e-05,8.85411]
[1779749282918,30.95,77150.78,0.2,-0.92472,7e-05,8.85038]
[1779749282975,30.95,77150.78,0.2,-0.92472,7e-05,8.85038]
[1779749285558,30.94,77145.85,0.2,-0.92512,7e-05,8.81382]
[1779749291139,30.94,77145.99,0.2,-0.92512,7e-05,8.81383]
[1779749291220,30.94,77145.99,0.2,-0.92512,7e-05,8.81383]
[1779749291915,30.94,77146.12,0.2,-0.92512,7e-05,8.81332]
[1779749291971,30.94,77146.12,0.2,-0.92512,7e-05,8.81332]
[1779749292072,30.94,77146.16,0.2,-0.92513,7e-05,8.81261]
[1779749294135,30.94,77145.96,0.2,-0.92516,7e-05,8.81029]
[1779749294220,30.94,77145.96,0.2,-0.92516,7e-05,8.81029]
[1779749294321,30.94,77131.34,0.2,-0.92623,7e-05,8.71172]
[1779749294622,30.93,77133.16,0.2,-0.92611,7e-05,8.72302]
[1779749299656,30.93,77133.15,0.2,-0.92616,7e-05,8.7188]
[1779749304002,30.92,77133.65,0.2,-0.92615,7e-05,8.71968]
[1779749305088,30.92,77133.65,0.2,-0.92616,7e-05,8.71886]
[1779749305221,30.92,77133.65,0.2,-0.92616,7e-05,8.71886]
[1779749305251,30.92,77133.6,0.2,-0.92617,7e-05,8.71771]
[1779749309726,30.91,77129.01,0.2,-0.92655,7e-05,8.68315]
[1779749315768,30.91,77128.21,0.2,-0.92668,7e-05,8.66952]
[1779749320803,30.9,77127.16,0.2,-0.92678,7e-05,8.66056]
[1779749326602,30.9,77125.48,0.2,-0.92691,7e-05,8.6487]
[1779749332888,30.9,77126.9,0.2,-0.92682,7e-05,8.65678]
[1779749334901,30.9,77130.95,0.2,-0.92653,7e-05,8.68334]
[1779749339936,30.9,77131.43,0.2,-0.92651,7e-05,8.68546]
[1779749342957,30.9,77126.86,0.2,-0.92685,7e-05,8.65446]
[1779749347992,30.9,77129.21,0.2,-0.92669,7e-05,8.66924]
[1779749351013,30.89,77132.99,0.2,-0.92642,7e-05,8.69381]
[1779749352020,30.89,77138.11,0.2,-0.92605,7e-05,8.72771]
[1779749357055,30.89,77138.01,0.2,-0.92607,7e-05,8.72561]
[1779749362091,30.89,77138.81,0.2,-0.92603,7e-05,8.72956]
[1779749367125,30.89,77139.64,0.2,-0.92599,7e-05,8.73366]
[1779749372160,30.88,77141.53,0.2,-0.9259,7e-05,8.74081]
[1779749376189,30.88,77145.51,0.2,-0.92562,7e-05,8.76615]
[1779749379210,30.88,77151.45,0.2,-0.9252,7e-05,8.80479]
[1779749382231,30.88,77157.91,0.2,-0.92474,7e-05,8.84681]
[1779749387266,30.87,77158.5,0.2,-0.92473,7e-05,8.84772]
[1779749398343,30.85,77158.93,0.2,-0.92482,7e-05,8.83935]
[1779749409420,30.84,77158.19,0.2,-0.925,7e-05,8.82323]
[1779749414457,30.83,77152.32,0.2,-0.92549,7e-05,8.77892]
[1779749419492,30.82,77152.54,0.2,-0.9255,7e-05,8.77787]
[1779749424527,30.82,77151.72,0.2,-0.9256,7e-05,8.76885]
[1779749427548,30.81,77155.78,0.2,-0.92533,7e-05,8.79338]
[1779749432583,30.81,77156.1,0.2,-0.92539,7e-05,8.78683]
[1779749438633,30.8,77159.45,0.2,-0.9252,7e-05,8.80371]
[1779749442675,30.79,77169.1,0.2,-0.92455,7e-05,8.86396]
[1779749444689,30.78,77175.49,0.2,-0.92409,7e-05,8.90502]
[1779749449724,30.74,77176.05,0.2,-0.92433,7e-05,8.88385]
[1779749452128,30.74,77176.3,0.2,-0.92434,7e-05,8.88345]
[1779749452972,30.74,77176.3,0.2,-0.92435,7e-05,8.88241]
[1779749457881,30.72,77179.27,0.2,-0.92428,7e-05,8.8889]
[1779749457977,30.72,77179.27,0.2,-0.92428,7e-05,8.8889]
[1779749457978,30.7,77177.11,0.2,-0.92456,7e-05,8.86394]
[1779749463822,30.69,77177.89,0.2,-0.92456,7e-05,8.86325]
[1779749469342,30.68,77177.92,0.2,-0.92461,7e-05,8.85949]
[1779749469433,30.68,77177.92,0.2,-0.92461,7e-05,8.85949]
[1779749469476,30.68,77177.92,0.2,-0.92461,7e-05,8.85949]
[1779749469483,30.67,77175.54,0.2,-0.92489,7e-05,8.83365]
[1779749475909,30.65,77173.12,0.2,-0.9252,7e-05,8.80573]
[1779749481238,30.64,77173.67,0.2,-0.92518,7e-05,8.80792]
[1779749481283,30.64,77173.67,0.2,-0.92518,7e-05,8.80792]
[1779749481471,30.64,77173.67,0.2,-0.92518,7e-05,8.80792]
[1779749481572,30.64,77173.7,0.2,-0.92518,7e-05,8.80774]
[1779749486986,30.58,77173.71,0.2,-0.92558,7e-05,8.77197]
[1779749488898,30.57,77173.94,0.2,-0.92565,7e-05,8.76529]
[1779749488964,30.57,77173.94,0.2,-0.92565,7e-05,8.76529]
[1779749488971,30.57,77173.94,0.2,-0.92565,7e-05,8.76529]
[1779749489000,30.56,77173.97,0.2,-0.92574,7e-05,8.75742]
[1779749495043,30.49,77174.13,0.2,-0.92619,7e-05,8.71579]
[1779749500078,30.49,77175.16,0.2,-0.92613,7e-05,8.72077]
[1779749501143,30.49,77175.16,0.2,-0.92613,7e-05,8.72077]
[1779749501223,30.49,77175.16,0.2,-0.92613,7e-05,8.72077]
[1779749501726,30.49,77175.16,0.2,-0.92613,7e-05,8.72077]
[1779749501970,30.49,77175.27,0.2,-0.92613,7e-05,8.72133]
[1779749502093,30.49,77175.3,0.2,-0.92613,7e-05,8.72135]
[1779749510149,30.49,77176.43,0.2,-0.92608,7e-05,8.72589]
[1779749514194,30.48,77176.59,0.2,-0.92609,7e-05,8.72484]
[1779749514221,30.48,77176.59,0.2,-0.92609,7e-05,8.72484]
[1779749520219,30.47,77176.01,0.2,-0.92619,7e-05,8.71602]
[1779749525254,30.47,77176.03,0.2,-0.92622,7e-05,8.71272]
[1779749529507,30.47,77177.83,0.2,-0.92611,7e-05,8.72285]
[1779749529591,30.47,77177.83,0.2,-0.92611,7e-05,8.72285]
[1779749529724,30.47,77177.83,0.2,-0.92611,7e-05,8.72285]
[1779749529732,30.46,77177.0,0.2,-0.92618,7e-05,8.71654]
[1779749535325,30.46,77177.18,0.2,-0.92618,7e-05,8.71626]
[1779749537721,30.46,77175.59,0.2,-0.9263,7e-05,8.70535]
[1779749537815,30.46,77175.59,0.2,-0.9263,7e-05,8.70535]
[1779749537971,30.46,77174.59,0.2,-0.92638,7e-05,8.69832]
[1779749537865,30.46,77174.59,0.2,-0.92638,7e-05,8.69832]
[1779749542389,30.46,77176.7,0.2,-0.92623,7e-05,8.71166]
[1779749542473,30.46,77176.7,0.2,-0.92623,7e-05,8.71166]
[1779749542479,30.46,77176.7,0.2,-0.92623,7e-05,8.71166]
[1779749542720,30.46,77176.7,0.2,-0.92623,7e-05,8.71166]
[1779749542743,30.46,77176.61,0.2,-0.92625,7e-05,8.71038]
[1779749548423,30.45,77175.59,0.2,-0.92637,7e-05,8.6995]
[1779749549430,30.45,77153.7,0.2,-0.92797,7e-05,8.55162]
[1779749550437,30.45,77140.37,0.2,-0.92894,7e-05,8.4622]
[1779749551444,30.45,77139.06,0.2,-0.92906,7e-05,8.44926]
[1779749554086,30.45,77139.36,0.2,-0.92905,7e-05,8.45072]
[1779749554223,30.45,77139.36,0.2,-0.92905,7e-05,8.45072]
[1779749559500,30.45,77138.74,0.2,-0.92911,7e-05,8.4451]
[1779749566549,30.45,77138.65,0.2,-0.9291,7e-05,8.4455]
[1779749572687,30.45,77140.04,0.2,-0.92899,7e-05,8.45591]
[1779749572721,30.45,77140.04,0.2,-0.92899,7e-05,8.45591]
[1779749572811,30.45,77140.04,0.2,-0.92899,7e-05,8.45591]
[1779749572841,30.45,77140.04,0.2,-0.92898,7e-05,8.45677]
[1779749572972,30.45,77140.04,0.2,-0.92898,7e-05,8.45677]
[1779749577500,30.45,77143.83,0.2,-0.9287,7e-05,8.48279]
[1779749577720,30.45,77143.83,0.2,-0.9287,7e-05,8.48279]
[1779749581781,30.45,77140.74,0.2,-0.92891,7e-05,8.46315]
[1779749581824,30.45,77140.76,0.2,-0.92891,7e-05,8.4638]
[1779749581971,30.45,77140.76,0.2,-0.92891,7e-05,8.4638]
[1779749587695,30.46,77140.84,0.2,-0.92889,7e-05,8.46564]
[1779749592732,30.46,77143.42,0.2,-0.92869,7e-05,8.48406]
[1779749594966,30.46,77142.84,0.2,-0.92872,7e-05,8.48063]
[1779749594972,30.46,77142.84,0.2,-0.92872,7e-05,8.48063]
[1779749598498,30.46,77143.89,0.2,-0.92864,7e-05,8.48828]
[1779749598722,30.46,77143.89,0.2,-0.92864,7e-05,8.48828]
[1779749598822,30.46,77143.83,0.2,-0.92864,7e-05,8.4883]
[1779749599670,30.46,77143.83,0.2,-0.92864,7e-05,8.4883]
[1779749599721,30.46,77143.83,0.2,-0.92864,7e-05,8.4883]
[1779749603983,30.46,77140.74,0.2,-0.92885,7e-05,8.4685]
[1779749604220,30.46,77140.74,0.2,-0.92885,7e-05,8.4685]
[1779749604817,30.46,77141.51,0.2,-0.9288,7e-05,8.47385]
[1779749605623,30.46,77141.51,0.2,-0.9288,7e-05,8.47385]
[1779749605720,30.46,77141.51,0.2,-0.9288,7e-05,8.47385]
[1779749610860,30.47,77140.63,0.2,-0.92884,7e-05,8.46951]
[1779749618916,30.47,77140.32,0.2,-0.9289,7e-05,8.46329]
[1779749620804,30.47,77140.32,0.2,-0.9289,7e-05,8.46329]
[1779749620972,30.47,77140.07,0.2,-0.92891,7e-05,8.46213]
[1779749621210,30.47,77140.07,0.2,-0.92891,7e-05,8.46213]
[1779749621223,30.47,77140.07,0.2,-0.92891,7e-05,8.46213]
[1779749621937,30.47,77140.13,0.2,-0.9289,7e-05,8.46279]
[1779749626972,30.47,77142.86,0.2,-0.92869,7e-05,8.48224]
[1779749628110,30.47,77142.86,0.2,-0.92869,7e-05,8.48224]
[1779749628221,30.47,77142.86,0.2,-0.92869,7e-05,8.48224]
[1779749633015,30.47,77147.22,0.2,-0.92839,7e-05,8.51061]
[1779749634209,30.47,77147.22,0.2,-0.92839,7e-05,8.51061]
[1779749634220,30.47,77147.22,0.2,-0.92839,7e-05,8.51061]
[1779749635054,30.47,77150.3,0.2,-0.92816,7e-05,8.53137]
[1779749635222,30.47,77150.3,0.2,-0.92816,7e-05,8.53137]
[1779749635323,30.47,77151.7,0.2,-0.92806,7e-05,8.54088]
[1779749641071,30.47,77152.32,0.2,-0.92801,7e-05,8.54576]
[1779749642956,30.47,77152.4,0.2,-0.928,7e-05,8.5464]
[1779749642970,30.47,77152.4,0.2,-0.928,7e-05,8.5464]
[1779749648120,30.47,77152.34,0.2,-0.92803,7e-05,8.54391]
[1779749651307,30.46,77152.51,0.2,-0.92803,7e-05,8.54416]
[1779749651470,30.46,77152.51,0.2,-0.92803,7e-05,8.54416]
[1779749652161,30.46,77152.8,0.2,-0.92801,7e-05,8.54565]
[1779749652221,30.46,77152.8,0.2,-0.92801,7e-05,8.54565]
[1779749652262,30.46,77152.72,0.2,-0.92802,7e-05,8.54466]
[1779749658190,30.46,77153.02,0.2,-0.92803,7e-05,8.54396]
[1779749664232,30.45,77151.19,0.2,-0.92819,7e-05,8.52894]
[1779749666136,30.45,77151.35,0.2,-0.92818,7e-05,8.52956]
[1779749666221,30.45,77151.35,0.2,-0.92818,7e-05,8.52956]
[1779749673295,30.45,77151.49,0.2,-0.92823,7e-05,8.52455]
[1779749678329,30.45,77151.86,0.2,-0.92821,7e-05,8.52632]
[1779749679294,30.45,77151.86,0.2,-0.92821,7e-05,8.52632]
[1779749679470,30.45,77151.86,0.2,-0.92821,7e-05,8.52632]
[1779749680832,30.45,77151.86,0.2,-0.92821,7e-05,8.52586]
[1779749680937,30.45,77151.86,0.2,-0.92822,7e-05,8.52495]
[1779749686885,30.44,77152.56,0.2,-0.92819,7e-05,8.5278]
[1779749686980,30.44,77152.56,0.2,-0.92819,7e-05,8.5278]
[1779749690419,30.44,77156.69,0.2,-0.9279,7e-05,8.55512]
[1779749692436,30.44,77155.97,0.2,-0.92795,7e-05,8.5503]
[1779749692471,30.44,77155.97,0.2,-0.92795,7e-05,8.5503]
[1779749692854,30.44,77155.97,0.2,-0.92795,7e-05,8.5503]
[1779749692931,30.44,77155.97,0.2,-0.92795,7e-05,8.5503]
[1779749692956,30.44,77155.88,0.2,-0.92795,7e-05,8.54972]
[1779749699509,30.44,77156.01,0.2,-0.92797,7e-05,8.5481]
[1779749701337,30.44,77155.04,0.2,-0.92805,7e-05,8.5411]
[1779749701481,30.44,77155.04,0.2,-0.92805,7e-05,8.5411]
[1779749703841,30.44,77155.39,0.2,-0.92803,7e-05,8.54296]
[1779749703976,30.44,77155.39,0.2,-0.92803,7e-05,8.54296]
[1779749703990,30.44,77146.17,0.2,-0.92869,7e-05,8.48156]
[1779749704495,30.44,77146.17,0.2,-0.92869,7e-05,8.48156]
[1779749704722,30.44,77146.17,0.2,-0.92869,7e-05,8.48156]
[1779749704813,30.44,77141.46,0.2,-0.92903,7e-05,8.45018]
[1779749705551,30.44,77135.13,0.2,-0.92948,7e-05,8.40829]
[1779749707194,30.44,77133.73,0.2,-0.92957,7e-05,8.39926]
[1779749707228,30.44,77133.73,0.2,-0.92957,7e-05,8.39926]
[1779749707242,30.44,77133.73,0.2,-0.92957,7e-05,8.39955]
[1779749711593,30.44,77139.37,0.2,-0.92916,7e-05,8.43815]
[1779749713707,30.44,77139.51,0.2,-0.92914,7e-05,8.43932]
[1779749713720,30.44,77139.51,0.2,-0.92914,7e-05,8.43932]
[1779749719686,30.44,77142.59,0.2,-0.92891,7e-05,8.46112]
[1779749719721,30.44,77142.59,0.2,-0.92891,7e-05,8.46112]
[1779749719783,30.44,77142.16,0.2,-0.92894,7e-05,8.45846]
[1779749723392,30.44,77142.77,0.2,-0.92889,7e-05,8.46316]
[1779749723473,30.44,77142.77,0.2,-0.92889,7e-05,8.46316]
[1779749723677,30.44,77142.74,0.2,-0.92889,7e-05,8.46316]
[1779749724684,30.45,77147.2,0.2,-0.92857,7e-05,8.49309]
[1779749725063,30.45,77147.2,0.2,-0.92857,7e-05,8.49309]
[1779749725224,30.45,77147.2,0.2,-0.92857,7e-05,8.49309]
[1779749725691,30.45,77150.65,0.2,-0.92832,7e-05,8.51628]
[1779749730726,30.44,77149.18,0.2,-0.92844,7e-05,8.50437]
[1779749731246,30.44,77149.18,0.2,-0.92844,7e-05,8.50437]
[1779749731471,30.44,77149.18,0.2,-0.92844,7e-05,8.50437]
[1779749732347,30.44,77149.13,0.2,-0.92848,7e-05,8.49968]
[1779749732474,30.44,77149.13,0.2,-0.92848,7e-05,8.49968]
[1779749732740,30.44,77147.84,0.2,-0.92858,7e-05,8.49067]
[1779749737775,30.44,77146.19,0.2,-0.92871,7e-05,8.4783]
[1779749739507,30.44,77147.63,0.2,-0.92861,7e-05,8.48806]
[1779749739721,30.44,77147.63,0.2,-0.92861,7e-05,8.48806]
[1779749742179,30.44,77148.22,0.2,-0.92856,7e-05,8.49245]
[1779749742186,30.44,77148.22,0.2,-0.92856,7e-05,8.49245]
[1779749742220,30.44,77148.22,0.2,-0.92856,7e-05,8.49245]
[1779749742813,30.44,77147.44,0.2,-0.92861,7e-05,8.48738]
[1779749747848,30.44,77147.79,0.2,-0.92861,7e-05,8.48785]
[1779749752883,30.43,77136.65,0.2,-0.92943,7e-05,8.41184]
[1779749753890,30.43,77116.11,0.2,-0.93088,7e-05,8.27564]
[1779749754897,30.43,77117.45,0.2,-0.93079,7e-05,8.28423]
[1779749755904,30.43,77119.59,0.2,-0.93064,7e-05,8.29882]
[1779749757498,30.43,77119.98,0.2,-0.93061,7e-05,8.30187]
[1779749757722,30.43,77119.98,0.2,-0.93061,7e-05,8.30187]
[1779749759522,30.44,77120.23,0.2,-0.93058,7e-05,8.30442]
[1779749759721,30.44,77120.23,0.2,-0.93058,7e-05,8.30442]
[1779749759823,30.44,77120.23,0.2,-0.93057,7e-05,8.30487]
[1779749761946,30.44,77126.61,0.2,-0.93011,7e-05,8.3479]
[1779749762791,30.44,77126.61,0.2,-0.93011,7e-05,8.3479]
[1779749762979,30.44,77126.61,0.2,-0.93011,7e-05,8.3479]
[1779749767988,30.44,77125.03,0.2,-0.9302,7e-05,8.33981]
[1779749773024,30.45,77125.54,0.2,-0.93014,7e-05,8.34554]
[1779749774031,30.45,77130.23,0.2,-0.9298,7e-05,8.37696]
[1779749774729,30.45,77130.23,0.2,-0.9298,7e-05,8.37696]
[1779749774972,30.45,77130.23,0.2,-0.9298,7e-05,8.37696]
[1779749778059,30.45,77135.26,0.2,-0.92943,7e-05,8.41164]
[1779749778364,30.45,77135.26,0.2,-0.92943,7e-05,8.41164]
[1779749779066,30.45,77138.83,0.2,-0.92917,7e-05,8.43564]
[1779749779273,30.45,77138.83,0.2,-0.92917,7e-05,8.43564]
[1779749779473,30.45,77138.83,0.2,-0.92917,7e-05,8.43564]
[1779749780073,30.45,77138.58,0.2,-0.92919,7e-05,8.43422]
[1779749787122,30.45,77139.56,0.2,-0.9291,7e-05,8.44237]
[1779749791150,30.45,77142.78,0.2,-0.92889,7e-05,8.46077]
[1779749796185,30.46,77144.68,0.2,-0.92874,7e-05,8.4744]
[1779749801222,30.46,77144.19,0.2,-0.92877,7e-05,8.47205]
[1779749806257,30.46,77142.39,0.2,-0.92888,7e-05,8.46098]
[1779749812299,30.46,77144.35,0.2,-0.92873,7e-05,8.47516]
[1779749817333,30.46,77143.77,0.2,-0.92876,7e-05,8.47215]
[1779749822369,30.46,77144.65,0.2,-0.92869,7e-05,8.4789]
[1779749827404,30.46,77144.4,0.2,-0.9287,7e-05,8.47805]
[1779749832439,30.46,77144.02,0.2,-0.92874,7e-05,8.47419]
[1779749844522,30.46,77144.44,0.2,-0.92873,7e-05,8.47516]
[1779749845530,30.46,77140.57,0.2,-0.92901,7e-05,8.44956]
[1779749851572,30.46,77141.23,0.2,-0.929,7e-05,8.44915]
[1779749856607,30.46,77140.94,0.2,-0.92902,7e-05,8.44676]
[1779749864663,30.46,77129.66,0.2,-0.92983,7e-05,8.37214]
[1779749865670,30.46,77129.55,0.2,-0.92983,7e-05,8.37178]
[1779749870705,30.46,77131.62,0.2,-0.92966,7e-05,8.38728]
[1779749872719,30.46,77120.51,0.2,-0.93044,7e-05,8.31453]
[1779749873726,30.46,77116.04,0.2,-0.93075,7e-05,8.28554]
[1779749878762,30.47,77116.84,0.2,-0.93067,7e-05,8.2933]
[1779749881114,30.47,77117.16,0.2,-0.93064,7e-05,8.2959]
[1779749881971,30.47,77117.05,0.2,-0.93064,7e-05,8.29566]
[1779749882023,30.47,77121.27,0.2,-0.93034,7e-05,8.32397]
[1779749882790,30.47,77126.69,0.2,-0.92995,7e-05,8.36021]
[1779749885803,30.47,77127.0,0.2,-0.92992,7e-05,8.36303]
[1779749885993,30.47,77127.0,0.2,-0.92992,7e-05,8.36303]
[1779749886020,30.47,77126.31,0.2,-0.92997,7e-05,8.35885]
[1779749891853,30.48,77126.32,0.2,-0.92994,7e-05,8.36121]
[1779749895384,30.48,77124.27,0.2,-0.93007,7e-05,8.34879]
[1779749895881,30.48,77118.75,0.2,-0.93046,7e-05,8.31275]
[1779749896888,30.48,77115.37,0.2,-0.93069,7e-05,8.29094]
[1779749897673,30.48,77115.37,0.2,-0.93069,7e-05,8.29094]
[1779749897723,30.48,77115.37,0.2,-0.93069,7e-05,8.29094]
[1779749897895,30.48,77114.49,0.2,-0.93075,7e-05,8.28564]
[1779749898394,30.48,77114.49,0.2,-0.93075,7e-05,8.28564]
[1779749898471,30.48,77114.49,0.2,-0.93075,7e-05,8.28564]
[1779749903942,30.48,77110.09,0.2,-0.93102,7e-05,8.25968]
[1779749906463,30.49,77108.99,0.2,-0.93109,7e-05,8.25351]
[1779749906472,30.49,77108.99,0.2,-0.93109,7e-05,8.25351]
[1779749906963,30.49,77109.57,0.2,-0.93104,7e-05,8.25785]
[1779749907563,30.49,77109.57,0.2,-0.93104,7e-05,8.25785]
[1779749907720,30.49,77109.57,0.2,-0.93104,7e-05,8.25785]
[1779749910991,30.49,77105.49,0.2,-0.93131,7e-05,8.23315]
[1779749911575,30.49,77105.49,0.2,-0.93131,7e-05,8.23315]
[1779749911721,30.49,77105.49,0.2,-0.93131,7e-05,8.23315]
[1779749911998,30.49,77104.43,0.2,-0.9314,7e-05,8.22286]
[1779749912700,30.49,77104.43,0.2,-0.9314,7e-05,8.22286]
[1779749912722,30.49,77104.43,0.2,-0.9314,7e-05,8.22286]
[1779749917056,30.5,77094.61,0.2,-0.93206,7e-05,8.16148]
[1779749919071,30.5,77092.57,0.2,-0.93218,7e-05,8.1494]
[1779749920648,30.5,77092.58,0.2,-0.93218,7e-05,8.15014]
[1779749920723,30.5,77092.58,0.2,-0.93218,7e-05,8.15014]
[1779749920825,30.5,77092.58,0.2,-0.93217,7e-05,8.15082]
[1779749921587,30.5,77092.58,0.2,-0.93217,7e-05,8.15082]
[1779749921720,30.5,77092.58,0.2,-0.93217,7e-05,8.15082]
[1779749925112,30.51,77086.51,0.2,-0.93256,7e-05,8.114]
[1779749927378,30.51,77085.71,0.2,-0.9326,7e-05,8.1102]
[1779749927472,30.51,77085.71,0.2,-0.9326,7e-05,8.1102]
[1779749928134,30.51,77085.67,0.2,-0.93259,7e-05,8.11067]
[1779749928588,30.51,77085.67,0.2,-0.93259,7e-05,8.11067]
[1779749928722,30.51,77085.67,0.2,-0.93259,7e-05,8.11067]
[1779749931155,30.51,77079.34,0.2,-0.933,7e-05,8.07181]
[1779749932981,30.51,77079.49,0.2,-0.93298,7e-05,8.07356]
[1779749933221,30.51,77079.49,0.2,-0.93298,7e-05,8.07356]
[1779749933169,30.51,77083.29,0.2,-0.93272,7e-05,8.099]
[1779749933875,30.51,77083.29,0.2,-0.93272,7e-05,8.099]
[1779749933971,30.51,77083.29,0.2,-0.93272,7e-05,8.099]
[1779749934176,30.52,77083.14,0.2,-0.93272,7e-05,8.09883]
[1779749938204,30.52,77079.62,0.2,-0.93292,7e-05,8.07982]
[1779749938623,30.52,77079.62,0.2,-0.93292,7e-05,8.07982]
[1779749938719,30.52,77079.62,0.2,-0.93292,7e-05,8.07982]
[1779749939211,30.52,77080.4,0.2,-0.93286,7e-05,8.08488]
[1779749940874,30.52,77078.39,0.2,-0.93299,7e-05,8.07264]
[1779749940970,30.52,77078.39,0.2,-0.93299,7e-05,8.07264]
[1779749946260,30.53,77076.43,0.2,-0.93307,7e-05,8.06557]
[1779749947267,30.53,77081.51,0.2,-0.93271,7e-05,8.09928]
[1779749948745,30.53,77081.51,0.2,-0.93271,7e-05,8.09928]
[1779749948972,30.53,77081.51,0.2,-0.93271,7e-05,8.09928]
[1779749949020,30.54,77082.71,0.2,-0.93262,7e-05,8.10781]
[1779749949860,30.54,77082.71,0.2,-0.93262,7e-05,8.10781]
[1779749949973,30.54,77082.71,0.2,-0.93262,7e-05,8.10781]
[1779749955323,30.54,77082.02,0.2,-0.93261,7e-05,8.10845]
[1779749957210,30.54,77082.02,0.2,-0.93261,7e-05,8.10845]
[1779749957221,30.54,77082.02,0.2,-0.93261,7e-05,8.10845]
[1779749957252,30.55,77079.34,0.2,-0.93278,7e-05,8.09255]
[1779749958540,30.55,77076.67,0.2,-0.93296,7e-05,8.07525]
[1779749958723,30.55,77076.67,0.2,-0.93296,7e-05,8.07525]
[1779749962201,30.55,77073.89,0.2,-0.93313,7e-05,8.05964]
[1779749962224,30.55,77073.89,0.2,-0.93313,7e-05,8.05964]
[1779749961365,30.55,77076.86,0.2,-0.93292,7e-05,8.07966]
[1779749962372,30.55,77075.69,0.2,-0.93299,7e-05,8.07286]
[1779749963331,30.55,77075.69,0.2,-0.93299,7e-05,8.07286]
[1779749963472,30.55,77075.69,0.2,-0.93299,7e-05,8.07286]
[1779749968334,30.56,77074.55,0.2,-0.93302,7e-05,8.06944]
[1779749968471,30.56,77074.55,0.2,-0.93302,7e-05,8.06944]
[1779749968546,30.56,77073.87,0.2,-0.93306,7e-05,8.06582]
[1779749969690,30.56,77073.87,0.2,-0.93306,7e-05,8.06582]
[1779749969720,30.56,77073.87,0.2,-0.93306,7e-05,8.06582]
[1779749971438,30.56,77069.29,0.2,-0.93338,7e-05,8.03473]
[1779749972789,30.56,77069.29,0.2,-0.93338,7e-05,8.03473]
[1779749972908,30.56,77069.29,0.2,-0.93338,7e-05,8.03473]
[1779749973452,30.57,77065.23,0.2,-0.93363,7e-05,8.0102]
[1779749974463,30.57,77059.84,0.2,-0.93399,7e-05,7.97638]
[1779749975407,30.57,77059.84,0.2,-0.93399,7e-05,7.97638]
[1779749975471,30.57,77059.84,0.2,-0.93399,7e-05,7.97638]
[1779749975473,30.57,77058.5,0.2,-0.93407,7e-05,7.96869]
[1779749977488,30.57,77053.26,0.2,-0.93442,7e-05,7.93574]
[1779749981521,30.58,77057.06,0.2,-0.93413,7e-05,7.96282]
[1779749982528,30.58,77063.53,0.2,-0.93368,7e-05,8.00534]
[1779749983535,30.58,77067.6,0.2,-0.9334,7e-05,8.03243]
[1779749984653,30.58,77067.6,0.2,-0.9334,7e-05,8.03243]
[1779749984724,30.58,77067.6,0.2,-0.9334,7e-05,8.03243]
[1779749988491,30.58,77067.26,0.2,-0.93339,7e-05,8.03349]
[1779749988720,30.58,77067.26,0.2,-0.93339,7e-05,8.03349]
[1779749988821,30.59,77055.52,0.2,-0.93417,7e-05,7.95881]
[1779749989785,30.59,77055.52,0.2,-0.93417,7e-05,7.95881]
[1779749989973,30.59,77055.52,0.2,-0.93417,7e-05,7.95881]
[1779749989988,30.59,77054.41,0.2,-0.93424,7e-05,7.95264]
[1779749992598,30.59,77051.11,0.2,-0.93443,7e-05,7.93436]
[1779749998640,30.6,77051.39,0.2,-0.93435,7e-05,7.94199]
[1779750000038,30.6,77051.39,0.2,-0.93435,7e-05,7.94199]
[1779750000220,30.6,77051.39,0.2,-0.93435,7e-05,7.94199]
[1779750000271,30.6,77051.45,0.2,-0.93433,7e-05,7.94333]
[1779750002032,30.61,77051.18,0.2,-0.93434,7e-05,7.94256]
[1779750002222,30.61,77051.18,0.2,-0.93434,7e-05,7.94256]
[1779750002308,30.61,77034.78,0.2,-0.93543,7e-05,7.83888]
[1779750002670,30.61,77031.95,0.2,-0.93561,7e-05,7.82143]
[1779750004684,30.61,77026.09,0.2,-0.93598,7e-05,7.78537]
[1779750006699,30.61,77014.55,0.2,-0.93673,7e-05,7.71371]
[1779750007706,30.61,77011.92,0.2,-0.93689,7e-05,7.69786]
[1779750009723,30.62,77008.49,0.2,-0.93709,6e-05,7.67898]
[1779750011688,30.62,77009.09,0.2,-0.93703,7e-05,7.68412]
[1779750011723,30.62,77009.09,0.2,-0.93703,7e-05,7.68412]
[1779750011962,30.62,77009.9,0.2,-0.93697,7e-05,7.69056]
[1779750012744,30.62,77018.73,0.2,-0.93638,7e-05,7.74752]
[1779750013755,30.64,77022.75,0.2,-0.93598,7e-05,7.78531]
[1779750014759,30.65,77043.46,0.2,-0.93459,7e-05,7.91809]
[1779750015766,30.65,77044.22,0.2,-0.93453,7e-05,7.92391]
[1779750017592,30.65,77044.59,0.2,-0.9345,7e-05,7.92723]
[1779750017720,30.65,77044.59,0.2,-0.9345,7e-05,7.92723]
[1779750017925,30.65,77044.85,0.2,-0.93447,7e-05,7.92984]
[1779750018803,30.65,77044.85,0.2,-0.93447,7e-05,7.92984]
[1779750018972,30.65,77044.85,0.2,-0.93447,7e-05,7.92984]
[1779750019794,30.65,77037.29,0.2,-0.93495,7e-05,7.88352]
[1779750020801,30.66,77045.03,0.2,-0.93443,7e-05,7.93391]
[1779750021636,30.66,77045.03,0.2,-0.93443,7e-05,7.93391]
[1779750021807,30.66,77045.05,0.2,-0.93442,7e-05,7.93497]
[1779750024721,30.66,77046.9,0.2,-0.93427,7e-05,7.94865]
[1779750024829,30.66,77047.0,0.2,-0.93426,7e-05,7.95021]
[1779750026843,30.67,77053.65,0.2,-0.93379,7e-05,7.99463]
[1779750029885,30.67,77054.5,0.2,-0.93371,7e-05,8.00176]
[1779750029972,30.67,77054.5,0.2,-0.93371,7e-05,8.00176]
[1779750030087,30.67,77054.5,0.2,-0.93371,7e-05,8.00176]
[1779750032721,30.67,77053.44,0.2,-0.93379,7e-05,7.99358]
[1779750032885,30.67,77058.91,0.2,-0.93341,7e-05,8.02954]
[1779750033605,30.67,77058.91,0.2,-0.93341,7e-05,8.02954]
[1779750033723,30.67,77058.91,0.2,-0.93341,7e-05,8.02954]
[1779750034901,30.68,77049.0,0.2,-0.93406,7e-05,7.96753]
[1779750035908,30.68,77047.06,0.2,-0.93418,7e-05,7.95599]
[1779750038208,30.68,77047.02,0.2,-0.93417,7e-05,7.95662]
[1779750038222,30.68,77047.02,0.2,-0.93417,7e-05,7.95662]
[1779750038260,30.68,77051.77,0.2,-0.93385,7e-05,7.98791]
[1779750038929,30.68,77053.9,0.2,-0.93369,7e-05,8.0024]
[1779750039936,30.68,77057.68,0.2,-0.93343,7e-05,8.02748]
[1779750041181,30.68,77057.68,0.2,-0.93343,7e-05,8.02748]
[1779750041223,30.68,77057.68,0.2,-0.93343,7e-05,8.02748]
[1779750041275,30.68,77060.28,0.2,-0.93324,7e-05,8.04495]
[1779750041951,30.69,77062.73,0.2,-0.93307,7e-05,8.06146]
[1779750044721,30.69,77061.72,0.2,-0.93312,7e-05,8.05634]
[1779750044971,30.69,77061.31,0.2,-0.93314,7e-05,8.05441]
[1779750045544,30.69,77061.31,0.2,-0.93314,7e-05,8.05441]
[1779750045723,30.69,77061.31,0.2,-0.93314,7e-05,8.05441]
[1779750049405,30.69,77061.56,0.2,-0.9331,7e-05,8.0588]
[1779750049472,30.69,77061.56,0.2,-0.9331,7e-05,8.0588]
[1779750050008,30.7,77061.7,0.2,-0.93308,7e-05,8.0604]
[1779750050614,30.7,77061.7,0.2,-0.93308,7e-05,8.0604]
[1779750050724,30.7,77061.7,0.2,-0.93308,7e-05,8.0604]
[1779750051013,30.7,77068.1,0.2,-0.93264,7e-05,8.10237]
[1779750055438,30.7,77066.55,0.2,-0.93271,7e-05,8.09493]
[1779750055473,30.7,77066.55,0.2,-0.93271,7e-05,8.09493]
[1779750055638,30.7,77066.55,0.2,-0.93271,7e-05,8.09493]
[1779750055723,30.7,77066.55,0.2,-0.93271,7e-05,8.09493]
[1779750056050,30.7,77068.57,0.2,-0.93257,7e-05,8.10862]
[1779750057056,30.7,77080.28,0.2,-0.93176,7e-05,8.18507]
[1779750057623,30.7,77080.28,0.2,-0.93176,7e-05,8.18507]
[1779750057785,30.7,77080.28,0.2,-0.93176,7e-05,8.18507]
[1779750058062,30.7,77085.13,0.2,-0.93142,7e-05,8.21709]
[1779750061084,30.71,77089.19,0.2,-0.93112,7e-05,8.24486]
[1779750063098,30.71,77094.15,0.2,-0.93077,7e-05,8.27802]
[1779750067473,30.71,77091.22,0.2,-0.93096,7e-05,8.26038]
[1779750067722,30.71,77091.22,0.2,-0.93096,7e-05,8.26038]
[1779750069791,30.71,77092.39,0.2,-0.93087,7e-05,8.26881]
[1779750069971,30.71,77092.39,0.2,-0.93087,7e-05,8.26881]
[1779750070147,30.71,77093.06,0.2,-0.93082,7e-05,8.27357]
[1779750074547,30.71,77089.63,0.2,-0.93104,7e-05,8.25273]
[1779750074720,30.71,77089.63,0.2,-0.93104,7e-05,8.25273]
[1779750078765,30.72,77086.51,0.2,-0.93123,7e-05,8.23416]
[1779750078974,30.72,77086.51,0.2,-0.93123,7e-05,8.23416]
[1779750079211,30.72,77087.03,0.2,-0.93119,7e-05,8.238]
[1779750080138,30.72,77087.03,0.2,-0.93119,7e-05,8.238]
[1779750080223,30.72,77087.03,0.2,-0.93119,7e-05,8.238]
[1779750086262,30.72,77087.59,0.2,-0.93112,7e-05,8.24481]
[1779750087068,30.72,77087.59,0.2,-0.93112,7e-05,8.24481]
[1779750087223,30.72,77087.59,0.2,-0.93112,7e-05,8.24481]
[1779750088154,30.72,77087.67,0.2,-0.93111,7e-05,8.24578]
[1779750088224,30.72,77087.67,0.2,-0.93111,7e-05,8.24578]
[1779750088274,30.72,77084.5,0.2,-0.93133,7e-05,8.2256]
[1779750090287,30.73,77079.88,0.2,-0.93163,7e-05,8.1965]
[1779750092641,30.73,77079.09,0.2,-0.93171,7e-05,8.1885]
[1779750092725,30.73,77079.09,0.2,-0.93171,7e-05,8.1885]
[1779750096897,30.73,77081.64,0.2,-0.93151,7e-05,8.20721]
[1779750096975,30.73,77081.64,0.2,-0.93151,7e-05,8.20721]
[1779750097337,30.73,77086.59,0.2,-0.93116,7e-05,8.23994]
[1779750098414,30.73,77086.59,0.2,-0.93116,7e-05,8.23994]
[1779750098474,30.73,77087.2,0.2,-0.93111,7e-05,8.24443]
[1779750099351,30.73,77087.37,0.2,-0.93109,7e-05,8.246]
[1779750100358,30.74,77091.99,0.2,-0.93077,7e-05,8.27658]
[1779750101261,30.74,77091.99,0.2,-0.93077,7e-05,8.27658]
[1779750101471,30.74,77092.36,0.2,-0.93074,7e-05,8.27946]
[1779750107407,30.74,77093.28,0.2,-0.93064,7e-05,8.28819]
[1779750109370,30.74,77093.31,0.2,-0.93064,7e-05,8.28878]
[1779750109473,30.74,77093.27,0.2,-0.93064,7e-05,8.28891]
[1779750110660,30.74,77093.63,0.2,-0.93061,7e-05,8.29166]
[1779750110726,30.74,77093.63,0.2,-0.93061,7e-05,8.29166]
[1779750111435,30.74,77093.59,0.2,-0.9306,7e-05,8.29179]
[1779750113450,30.74,77089.68,0.2,-0.93087,7e-05,8.26707]
[1779750114347,30.74,77089.68,0.2,-0.93087,7e-05,8.26707]
[1779750114475,30.74,77090.12,0.2,-0.93083,7e-05,8.27037]
[1779750119492,30.75,77085.96,0.2,-0.9311,7e-05,8.24544]
[1779750121435,30.75,77085.96,0.2,-0.9311,7e-05,8.24544]
[1779750121474,30.75,77079.49,0.2,-0.93154,7e-05,8.20386]
[1779750121506,30.75,77067.73,0.2,-0.93234,7e-05,8.12826]
[1779750122513,30.75,77056.09,0.2,-0.93313,7e-05,8.05394]
[1779750123520,30.75,77055.44,0.2,-0.93317,7e-05,8.05053]
[1779750124657,30.75,77055.44,0.2,-0.93317,7e-05,8.05053]
[1779750124725,30.75,77055.44,0.2,-0.93317,7e-05,8.05053]
[1779750125776,30.75,77055.18,0.2,-0.93318,7e-05,8.04902]
[1779750125973,30.75,77055.18,0.2,-0.93318,7e-05,8.04902]
[1779750125995,30.75,77054.05,0.2,-0.93326,7e-05,8.04193]
[1779750127548,30.75,77050.31,0.2,-0.93351,7e-05,8.01828]
[1779750128554,30.75,77046.37,0.2,-0.93377,7e-05,7.99325]
[1779750129562,30.76,77055.15,0.2,-0.93317,7e-05,8.05038]
[1779750131075,30.76,77055.15,0.2,-0.93317,7e-05,8.05038]
[1779750131223,30.76,77055.15,0.2,-0.93317,7e-05,8.05038]
[1779750131283,30.76,77061.2,0.2,-0.93275,7e-05,8.09004]
[1779750132583,30.76,77068.52,0.2,-0.93223,7e-05,8.13861]
[1779750133793,30.76,77068.52,0.2,-0.93223,7e-05,8.13861]
[1779750133971,30.76,77068.52,0.2,-0.93223,7e-05,8.13861]
[1779750134162,30.76,77068.52,0.2,-0.93223,7e-05,8.13861]
[1779750134222,30.76,77068.52,0.2,-0.93223,7e-05,8.13861]
[1779750134321,30.76,77067.95,0.2,-0.93227,7e-05,8.13554]
[1779750135604,30.76,77072.16,0.2,-0.93196,7e-05,8.16397]
[1779750140639,30.77,77069.75,0.2,-0.9321,7e-05,8.15131]
[1779750143660,30.77,77080.13,0.2,-0.93136,7e-05,8.22031]
[1779750144872,30.77,77080.13,0.2,-0.93136,7e-05,8.22031]
[1779750144972,30.77,77080.13,0.2,-0.93136,7e-05,8.22031]
[1779750145072,30.77,77078.49,0.2,-0.93147,7e-05,8.21015]
[1779750146833,30.77,77080.31,0.2,-0.93134,7e-05,8.22246]
[1779750146972,30.77,77080.31,0.2,-0.93134,7e-05,8.22246]
[1779750147047,30.77,77080.56,0.2,-0.93132,7e-05,8.22456]
[1779750150272,30.77,77080.24,0.2,-0.93133,7e-05,8.22343]
[1779750150472,30.77,77080.24,0.2,-0.93133,7e-05,8.22343]
[1779750156154,30.78,77080.35,0.2,-0.93132,7e-05,8.22316]
[1779750156224,30.78,77080.35,0.2,-0.93132,7e-05,8.22316]
[1779750156997,30.78,77080.7,0.2,-0.93129,7e-05,8.22591]
[1779750157224,30.78,77080.7,0.2,-0.93129,7e-05,8.22591]
[1779750157322,30.78,77081.77,0.2,-0.93121,7e-05,8.23334]
[1779750160552,30.78,77081.65,0.2,-0.93121,7e-05,8.23395]
[1779750160701,30.78,77081.65,0.2,-0.93121,7e-05,8.23395]
[1779750160779,30.78,77091.8,0.2,-0.93049,7e-05,8.3005]
[1779750161786,30.78,77096.35,0.2,-0.93017,7e-05,8.33057]
[1779750163004,30.78,77096.35,0.2,-0.93017,7e-05,8.33057]
[1779750163225,30.78,77096.35,0.2,-0.93017,7e-05,8.33057]
[1779750163326,30.78,77096.76,0.2,-0.93014,7e-05,8.33356]
[1779750164807,30.79,77110.84,0.2,-0.92914,7e-05,8.42648]
[1779750166261,30.79,77110.84,0.2,-0.92914,7e-05,8.42648]
[1779750166471,30.79,77110.84,0.2,-0.92914,7e-05,8.42648]
[1779750166362,30.79,77113.05,0.2,-0.92898,7e-05,8.44116]
[1779750171856,30.79,77113.27,0.2,-0.92896,7e-05,8.44326]
[1779750174585,30.79,77115.7,0.2,-0.92879,7e-05,8.45946]
[1779750174721,30.79,77115.7,0.2,-0.92879,7e-05,8.45946]
[1779750174877,30.79,77115.77,0.2,-0.92878,7e-05,8.46001]
[1779750178722,30.79,77112.37,0.2,-0.92902,7e-05,8.43786]
[1779750180721,30.79,77111.77,0.2,-0.92906,7e-05,8.43414]
[1779750181926,30.79,77120.8,0.2,-0.92842,7e-05,8.49391]
[1779750183094,30.79,77120.8,0.2,-0.92842,7e-05,8.49391]
[1779750183222,30.79,77120.8,0.2,-0.92842,7e-05,8.49391]
[1779750183288,30.79,77122.34,0.2,-0.92831,7e-05,8.50412]
[1779750188557,30.79,77123.03,0.2,-0.92825,7e-05,8.50879]
[1779750189970,30.79,77122.52,0.2,-0.92829,7e-05,8.50542]
[1779750195017,30.79,77123.43,0.2,-0.92823,7e-05,8.51153]
[1779750200053,30.79,77121.71,0.2,-0.92835,7e-05,8.50023]
[1779750201292,30.79,77121.71,0.2,-0.92835,7e-05,8.50023]
[1779750201394,30.79,77118.04,0.2,-0.92861,7e-05,8.47603]
[1779750203067,30.79,77114.74,0.2,-0.92884,7e-05,8.45434]
[1779750203221,30.79,77114.74,0.2,-0.92884,7e-05,8.45434]
[1779750203269,30.79,77113.82,0.2,-0.92891,7e-05,8.44838]
[1779750204081,30.79,77109.0,0.2,-0.92925,7e-05,8.41678]
[1779750209116,30.79,77108.25,0.2,-0.92929,7e-05,8.41267]
[1779750214151,30.79,77110.37,0.2,-0.92916,7e-05,8.42345]
[1779750216622,30.79,77110.27,0.2,-0.92917,7e-05,8.42294]
[1779750216720,30.79,77110.27,0.2,-0.92917,7e-05,8.42294]
[1779750218823,30.79,77110.27,0.2,-0.92916,7e-05,8.42324]
[1779750219186,30.79,77119.48,0.2,-0.92851,7e-05,8.48422]
[1779750219685,30.79,77119.48,0.2,-0.92851,7e-05,8.48422]
[1779750219724,30.79,77119.48,0.2,-0.92851,7e-05,8.48422]
[1779750220308,30.79,77121.12,0.2,-0.92839,7e-05,8.4951]
[1779750226235,30.79,77121.47,0.2,-0.92836,7e-05,8.49763]
[1779750231121,30.79,77121.94,0.2,-0.92833,7e-05,8.5009]
[1779750232638,30.79,77121.85,0.2,-0.92833,7e-05,8.50039]
[1779750235965,30.79,77123.57,0.2,-0.92821,7e-05,8.5118]
[1779750235975,30.79,77123.57,0.2,-0.92821,7e-05,8.5118]
[1779750236306,30.79,77121.99,0.2,-0.92832,7e-05,8.50138]
[1779750241343,30.79,77129.65,0.2,-0.92777,7e-05,8.55227]
[1779750242521,30.79,77129.65,0.2,-0.92777,7e-05,8.55227]
[1779750242723,30.79,77126.94,0.2,-0.92797,7e-05,8.53428]
[1779750244365,30.79,77116.73,0.2,-0.92869,7e-05,8.46681]
[1779750244615,30.79,77116.73,0.2,-0.92869,7e-05,8.46681]
[1779750244668,30.79,77116.73,0.2,-0.92869,7e-05,8.46681]
[1779750244727,30.79,77116.73,0.2,-0.92869,7e-05,8.46681]
[1779750245372,30.79,77115.85,0.2,-0.92876,7e-05,8.46111]
[1779750248393,30.8,77111.42,0.2,-0.92907,7e-05,8.43227]
[1779750249776,30.8,77110.86,0.2,-0.92911,7e-05,8.4287]
[1779750249826,30.8,77110.86,0.2,-0.92911,7e-05,8.4287]
[1779750249972,30.8,77110.86,0.2,-0.92911,7e-05,8.4287]
[1779750250407,30.8,77110.29,0.2,-0.92914,7e-05,8.42511]
[1779750255446,30.8,77115.7,0.2,-0.92875,7e-05,8.46157]
[1779750256799,30.8,77117.51,0.2,-0.92862,7e-05,8.47367]
[1779750256972,30.8,77117.51,0.2,-0.92862,7e-05,8.47367]
[1779750257007,30.8,77117.51,0.2,-0.92862,7e-05,8.47367]
[1779750257224,30.8,77117.51,0.2,-0.92862,7e-05,8.47367]
[1779750257456,30.8,77118.27,0.2,-0.92856,7e-05,8.47879]
[1779750262491,30.8,77118.72,0.2,-0.92853,7e-05,8.48216]
[1779750263498,30.8,77122.93,0.2,-0.92823,7e-05,8.51005]
[1779750264767,30.8,77124.79,0.2,-0.92809,7e-05,8.52242]
[1779750264823,30.8,77124.79,0.2,-0.92809,7e-05,8.52242]
[1779750264980,30.8,77124.79,0.2,-0.92809,7e-05,8.52242]
[1779750265512,30.8,77125.76,0.2,-0.92802,7e-05,8.52886]
[1779750270554,30.8,77128.62,0.2,-0.92782,7e-05,8.5478]
[1779750271231,30.8,77128.62,0.2,-0.92782,7e-05,8.5478]
[1779750271333,30.8,77128.62,0.2,-0.92782,7e-05,8.5478]
[1779750271474,30.8,77128.62,0.2,-0.92782,7e-05,8.5478]
[1779750271561,30.8,77128.54,0.2,-0.92785,7e-05,8.54328]
[1779750276596,30.8,77128.97,0.2,-0.92782,7e-05,8.54605]
[1779750277966,30.8,77129.54,0.2,-0.92778,7e-05,8.54981]
[1779750277971,30.8,77129.54,0.2,-0.92778,7e-05,8.54981]
[1779750278019,30.8,77129.54,0.2,-0.92778,7e-05,8.54981]
[1779750278224,30.8,77129.54,0.2,-0.92778,7e-05,8.54981]
[1779750278610,30.8,77129.53,0.2,-0.92778,7e-05,8.54972]
[1779750284652,30.8,77130.05,0.2,-0.92775,7e-05,8.55299]
[1779750285957,30.8,77130.05,0.2,-0.92775,7e-05,8.55299]
[1779750285978,30.8,77130.05,0.2,-0.92775,7e-05,8.55299]
[1779750286012,30.8,77130.05,0.2,-0.92775,7e-05,8.55299]
[1779750286226,30.8,77130.05,0.2,-0.92775,7e-05,8.55299]
[1779750286270,30.8,77131.2,0.2,-0.92767,7e-05,8.56058]
[1779750286666,30.8,77121.9,0.2,-0.92833,7e-05,8.49898]
[1779750288437,30.8,77121.9,0.2,-0.92833,7e-05,8.49898]
[1779750288477,30.8,77121.9,0.2,-0.92833,7e-05,8.49898]
[1779750288484,30.8,77121.9,0.2,-0.92833,7e-05,8.49898]
[1779750288488,30.8,77116.3,0.2,-0.92873,7e-05,8.46208]
[1779750288723,30.8,77116.3,0.2,-0.92873,7e-05,8.46208]
[1779750294068,30.8,77115.7,0.2,-0.92877,7e-05,8.4587]
[1779750294112,30.8,77115.7,0.2,-0.92877,7e-05,8.4587]
[1779750294227,30.8,77115.7,0.2,-0.92877,7e-05,8.4587]
[1779750294316,30.8,77115.41,0.2,-0.92879,7e-05,8.45691]
[1779750299757,30.8,77116.93,0.2,-0.92867,7e-05,8.46762]
[1779750301248,30.8,77116.93,0.2,-0.92867,7e-05,8.46762]
[1779750301291,30.8,77116.93,0.2,-0.92867,7e-05,8.46762]
[1779750301473,30.8,77116.93,0.2,-0.92867,7e-05,8.46762]
[1779750301499,30.8,77116.96,0.2,-0.92867,7e-05,8.46792]
[1779750305800,30.8,77112.36,0.2,-0.92899,7e-05,8.43815]
[1779750306691,30.8,77112.36,0.2,-0.92899,7e-05,8.43815]
[1779750306701,30.8,77112.36,0.2,-0.92899,7e-05,8.43815]
[1779750306723,30.8,77112.36,0.2,-0.92899,7e-05,8.43815]
[1779750306807,30.8,77113.07,0.2,-0.92894,7e-05,8.44297]
[1779750312849,30.8,77113.5,0.2,-0.9289,7e-05,8.44665]
[1779750314901,30.8,77113.35,0.2,-0.92891,7e-05,8.4458]
[1779750314972,30.8,77113.35,0.2,-0.92891,7e-05,8.4458]
[1779750317776,30.8,77114.58,0.2,-0.92882,7e-05,8.45431]
[1779750317818,30.8,77114.58,0.2,-0.92882,7e-05,8.45431]
[1779750317974,30.8,77114.58,0.2,-0.92882,7e-05,8.45431]
[1779750318074,30.8,77120.91,0.2,-0.92836,7e-05,8.49619]
[1779750319900,30.8,77121.88,0.2,-0.92829,7e-05,8.5027]
[1779750324935,30.8,77121.84,0.2,-0.92829,7e-05,8.50267]
[1779750326291,30.8,77121.84,0.2,-0.92829,7e-05,8.50267]
[1779750326378,30.8,77121.84,0.2,-0.92829,7e-05,8.50267]
[1779750326473,30.8,77121.84,0.2,-0.92829,7e-05,8.50267]
[1779750326528,30.8,77126.28,0.2,-0.92797,7e-05,8.53208]
[1779750330977,30.8,77129.81,0.2,-0.92772,7e-05,8.55543]
[1779750333708,30.8,77132.22,0.2,-0.92758,7e-05,8.56736]
[1779750333727,30.8,77132.22,0.2,-0.92758,7e-05,8.56736]
[1779750333789,30.8,77132.22,0.2,-0.92758,7e-05,8.56736]
[1779750333980,30.8,77132.22,0.2,-0.92758,7e-05,8.56736]
[1779750333998,30.8,77132.38,0.2,-0.92757,7e-05,8.56837]
[1779750339493,30.8,77133.99,0.2,-0.92746,7e-05,8.57878]
[1779750339548,30.8,77133.99,0.2,-0.92746,7e-05,8.57878]
[1779750339587,30.8,77133.25,0.2,-0.92751,7e-05,8.57381]
[1779750339723,30.8,77133.25,0.2,-0.92751,7e-05,8.57381]
[1779750340048,30.8,77135.23,0.2,-0.92737,7e-05,8.5869]
[1779750347097,30.8,77134.89,0.2,-0.9274,7e-05,8.58415]
[1779750352133,30.8,77135.09,0.2,-0.92739,7e-05,8.58514]
[1779750354698,30.8,77135.74,0.2,-0.92734,7e-05,8.58938]
[1779750354729,30.8,77136.54,0.2,-0.92728,7e-05,8.59461]
[1779750354742,30.8,77136.54,0.2,-0.92728,7e-05,8.59461]
[1779750354972,30.8,77136.54,0.2,-0.92728,7e-05,8.59461]
[1779750355153,30.8,77145.42,0.2,-0.92664,7e-05,8.65365]
[1779750356591,30.8,77145.42,0.2,-0.92664,7e-05,8.65365]
[1779750356631,30.8,77147.35,0.2,-0.9265,7e-05,8.66634]
[1779750356730,30.8,77147.35,0.2,-0.9265,7e-05,8.66634]
[1779750357167,30.8,77147.84,0.2,-0.92647,7e-05,8.66941]
[1779750362202,30.8,77147.81,0.2,-0.92648,7e-05,8.66818]
[1779750366553,30.8,77150.47,0.2,-0.9263,7e-05,8.68527]
[1779750366724,30.8,77150.47,0.2,-0.9263,7e-05,8.68527]
[1779750371212,30.8,77150.42,0.2,-0.92631,7e-05,8.68368]
[1779750371227,30.8,77150.42,0.2,-0.92631,7e-05,8.68368]
[1779750374583,30.8,77150.96,0.2,-0.92628,7e-05,8.68649]
[1779750374722,30.8,77150.96,0.2,-0.92628,7e-05,8.68649]
[1779750374684,30.79,77151.12,0.2,-0.92628,7e-05,8.68699]
[1779750375341,30.79,77151.12,0.2,-0.92628,7e-05,8.68699]
[1779750375473,30.79,77151.12,0.2,-0.92628,7e-05,8.68699]
[1779750375516,30.79,77152.22,0.2,-0.9262,7e-05,8.69434]
[1779750379931,30.79,77153.5,0.2,-0.92612,7e-05,8.70165]
[1779750379972,30.79,77153.5,0.2,-0.92612,7e-05,8.70165]
[1779750379977,30.79,77153.5,0.2,-0.92612,7e-05,8.70165]
[1779750380232,30.79,77153.5,0.2,-0.92612,7e-05,8.70165]
[1779750380333,30.79,77157.6,0.2,-0.92582,7e-05,8.72879]
[1779750384637,30.79,77159.77,0.2,-0.92568,7e-05,8.74222]
[1779750384642,30.79,77159.77,0.2,-0.92568,7e-05,8.74222]
[1779750384724,30.79,77159.77,0.2,-0.92568,7e-05,8.74222]
[1779750384674,30.79,77164.17,0.2,-0.92536,7e-05,8.77137]
[1779750385368,30.79,77163.96,0.2,-0.92538,7e-05,8.76953]
[1779750390445,30.79,77165.09,0.2,-0.92531,7e-05,8.77541]
[1779750390448,30.79,77165.09,0.2,-0.92531,7e-05,8.77541]
[1779750390474,30.79,77165.09,0.2,-0.92531,7e-05,8.77541]
[1779750390576,30.78,77164.67,0.2,-0.92535,7e-05,8.77215]
[1779750396446,30.78,77164.87,0.2,-0.92539,7e-05,8.76698]
[1779750401481,30.78,77164.83,0.2,-0.92542,7e-05,8.76466]
[1779750406419,30.77,77167.66,0.2,-0.92523,7e-05,8.78206]
[1779750406425,30.77,77167.66,0.2,-0.92523,7e-05,8.78206]
[1779750406471,30.77,77167.66,0.2,-0.92523,7e-05,8.78206]
[1779750406516,30.77,77168.21,0.2,-0.92519,7e-05,8.78533]
[1779750410544,30.77,77173.39,0.2,-0.92483,7e-05,8.81845]
[1779750412279,30.77,77174.33,0.2,-0.92476,7e-05,8.82431]
[1779750412330,30.77,77174.33,0.2,-0.92476,7e-05,8.82431]
[1779750412474,30.77,77174.33,0.2,-0.92476,7e-05,8.82431]
[1779750412558,30.77,77177.8,0.2,-0.92451,7e-05,8.84724]
[1779750416680,30.77,77178.06,0.2,-0.92451,7e-05,8.84747]
[1779750416721,30.77,77178.06,0.2,-0.92451,7e-05,8.84747]
[1779750416737,30.77,77178.06,0.2,-0.92451,7e-05,8.84747]
[1779750416723,30.77,77179.62,0.2,-0.9244,7e-05,8.8575]
[1779750416973,30.77,77179.62,0.2,-0.9244,7e-05,8.8575]
[1779750421853,30.76,77178.26,0.2,-0.92453,7e-05,8.84567]
[1779750421859,30.76,77178.26,0.2,-0.92453,7e-05,8.84567]
[1779750421972,30.76,77178.26,0.2,-0.92453,7e-05,8.84567]
[1779750422628,30.76,77178.14,0.2,-0.92454,7e-05,8.84434]
[1779750427663,30.76,77180.92,0.2,-0.92437,7e-05,8.86063]
[1779750428670,30.76,77184.07,0.2,-0.92414,7e-05,8.88145]
[1779750429640,30.76,77184.07,0.2,-0.92414,7e-05,8.88145]
[1779750429682,30.76,77184.07,0.2,-0.92414,7e-05,8.88145]
[1779750429723,30.76,77184.07,0.2,-0.92414,7e-05,8.88145]
[1779750429737,30.75,77183.98,0.2,-0.92416,7e-05,8.87978]
[1779750435207,30.75,77184.11,0.2,-0.92417,7e-05,8.87851]
[1779750435216,30.75,77184.11,0.2,-0.92417,7e-05,8.87851]
[1779750435223,30.75,77184.11,0.2,-0.92417,7e-05,8.87851]
[1779750435473,30.75,77184.11,0.2,-0.92417,7e-05,8.87851]
[1779750435718,30.75,77184.45,0.2,-0.92415,7e-05,8.88029]
[1779750438744,30.75,77189.94,0.2,-0.92376,7e-05,8.91592]
[1779750439752,30.75,77193.25,0.2,-0.92352,8e-05,8.9373]
[1779750439833,30.75,77193.25,0.2,-0.92352,8e-05,8.9373]
[1779750439935,30.75,77193.25,0.2,-0.92352,8e-05,8.9373]
[1779750439977,30.75,77193.25,0.2,-0.92352,8e-05,8.9373]
[1779750440759,30.74,77192.68,0.2,-0.92357,8e-05,8.93281]
[1779750445795,30.74,77192.26,0.2,-0.92364,8e-05,8.92698]
[1779750446802,30.74,77196.14,0.2,-0.92335,8e-05,8.95276]
[1779750447190,30.74,77196.14,0.2,-0.92335,8e-05,8.95276]
[1779750447222,30.74,77196.14,0.2,-0.92335,8e-05,8.95276]
[1779750447243,30.74,77196.14,0.2,-0.92335,8e-05,8.95276]
[1779750447471,30.74,77196.14,0.2,-0.92335,8e-05,8.95276]
[1779750447809,30.74,77196.82,0.2,-0.92331,8e-05,8.95675]
[1779750451836,30.73,77199.37,0.2,-0.92318,8e-05,8.96743]
[1779750455598,30.73,77199.44,0.2,-0.92318,8e-05,8.96659]
[1779750455645,30.73,77199.44,0.2,-0.92318,8e-05,8.96659]
[1779750455723,30.73,77199.44,0.2,-0.92318,8e-05,8.96659]
[1779750455742,30.73,77199.12,0.2,-0.92322,8e-05,8.96376]
[1779750460900,30.72,77199.72,0.2,-0.92321,8e-05,8.964]
[1779750462917,30.72,77217.7,0.2,-0.92187,8e-05,9.08506]
[1779750463924,30.72,77220.23,0.2,-0.92169,8e-05,9.10159]
[1779750465899,30.7,77220.39,0.2,-0.92177,8e-05,9.09427]
[1779750465969,30.7,77220.39,0.2,-0.92177,8e-05,9.09427]
[1779750466821,30.7,77220.39,0.2,-0.92177,8e-05,9.09427]
[1779750466049,30.7,77221.84,0.2,-0.92167,8e-05,9.10339]
[1779750466971,30.7,77221.84,0.2,-0.92167,8e-05,9.10339]
[1779750472059,30.65,77220.22,0.2,-0.92213,8e-05,9.06262]
[1779750472219,30.65,77220.22,0.2,-0.92213,8e-05,9.06262]
[1779750472420,30.65,77220.22,0.2,-0.92213,8e-05,9.06262]
[1779750472469,30.65,77220.22,0.2,-0.92213,8e-05,9.06262]
[1779750472521,30.63,77219.97,0.2,-0.92229,8e-05,9.04789]
[1779750479029,30.62,77219.48,0.2,-0.92239,8e-05,9.03916]
[1779750481044,30.62,77216.24,0.2,-0.92266,8e-05,9.01542]
[1779750482051,30.62,77220.05,0.2,-0.92237,8e-05,9.04082]
[1779750483120,30.62,77220.05,0.2,-0.92237,8e-05,9.04082]
[1779750483727,30.62,77217.73,0.2,-0.92256,8e-05,9.02414]
[1779750484065,30.62,77213.02,0.2,-0.92293,8e-05,8.99114]
[1779750485072,30.62,77210.76,0.2,-0.9231,8e-05,8.97499]
[1779750486724,30.62,77210.76,0.2,-0.9231,8e-05,8.97499]
[1779750486840,30.62,77210.76,0.2,-0.9231,8e-05,8.97499]
[1779750486826,30.61,77205.16,0.2,-0.92354,8e-05,8.93547]
[1779750486969,30.61,77205.16,0.2,-0.92354,8e-05,8.93547]
[1779750487087,30.61,77207.95,0.2,-0.92333,8e-05,8.95452]
[1779750492122,30.61,77207.31,0.2,-0.92342,8e-05,8.94697]
[1779750493081,30.61,77207.31,0.2,-0.92342,8e-05,8.94697]
[1779750493219,30.61,77207.31,0.2,-0.92342,8e-05,8.94697]
[1779750498163,30.6,77204.58,0.2,-0.92366,8e-05,8.92456]
[1779750498969,30.6,77204.58,0.2,-0.92366,8e-05,8.92456]
[1779750500719,30.6,77204.29,0.2,-0.92369,8e-05,8.92197]
[1779750500820,30.6,77204.62,0.2,-0.92367,8e-05,8.92362]
[1779750506220,30.6,77203.43,0.2,-0.92381,8e-05,8.91183]
[1779750508234,30.59,77192.98,0.2,-0.9246,7e-05,8.83955]
[1779750509502,30.59,77192.98,0.2,-0.9246,7e-05,8.83955]
[1779750509720,30.59,77192.98,0.2,-0.9246,7e-05,8.83955]
[1779750509822,30.59,77189.17,0.2,-0.9249,7e-05,8.81278]
[1779750513276,30.59,77207.38,0.2,-0.92358,8e-05,8.93143]
[1779750514283,30.59,77204.55,0.2,-0.9238,8e-05,8.91151]
[1779750516344,30.59,77202.5,0.2,-0.92396,8e-05,8.89697]
[1779750517855,30.59,77202.3,0.2,-0.92398,8e-05,8.89507]
[1779750517970,30.59,77202.78,0.2,-0.92395,8e-05,8.89781]
[1779750518311,30.59,77203.52,0.2,-0.9239,8e-05,8.90232]
[1779750522171,30.58,77203.05,0.2,-0.92395,8e-05,8.8975]
[1779750524479,30.58,77203.62,0.2,-0.92391,8e-05,8.90085]
[1779750526471,30.58,77204.02,0.2,-0.9239,8e-05,8.90198]
[1779750532409,30.57,77203.9,0.2,-0.92395,8e-05,8.89754]
[1779750534687,30.57,77203.47,0.2,-0.92399,8e-05,8.89411]
[1779750534723,30.57,77203.47,0.2,-0.92399,8e-05,8.89411]
[1779750534783,30.57,77203.47,0.2,-0.924,8e-05,8.89362]
[1779750537678,30.57,77201.28,0.2,-0.92417,8e-05,8.87772]
[1779750537722,30.57,77201.28,0.2,-0.92417,8e-05,8.87772]
[1779750538451,30.57,77192.18,0.2,-0.92486,7e-05,8.81495]
[1779750539458,30.57,77191.33,0.2,-0.92493,7e-05,8.80882]
[1779750541164,30.57,77191.26,0.2,-0.92494,7e-05,8.80799]
[1779750541221,30.57,77191.26,0.2,-0.92494,7e-05,8.80799]
[1779750544013,30.57,77188.14,0.2,-0.92518,7e-05,8.78583]
[1779750544219,30.57,77188.14,0.2,-0.92518,7e-05,8.78583]
[1779750544493,30.56,77189.43,0.2,-0.92509,7e-05,8.79426]
[1779750546489,30.56,77190.16,0.2,-0.92504,7e-05,8.79888]
[1779750546720,30.56,77190.16,0.2,-0.92504,7e-05,8.79888]
[1779750546822,30.56,77196.4,0.2,-0.92458,7e-05,8.84091]
[1779750549941,30.56,77197.09,0.2,-0.92454,7e-05,8.8444]
[1779750549970,30.56,77197.09,0.2,-0.92454,7e-05,8.8444]
[1779750550536,30.56,77199.36,0.2,-0.92437,7e-05,8.85944]
[1779750551454,30.56,77199.36,0.2,-0.92437,7e-05,8.85944]
[1779750551472,30.56,77199.36,0.2,-0.92437,7e-05,8.85944]
[1779750551543,30.56,77203.69,0.2,-0.92405,8e-05,8.88851]
[1779750556578,30.56,77201.96,0.2,-0.92421,8e-05,8.87443]
[1779750557781,30.56,77201.96,0.2,-0.92421,8e-05,8.87443]
[1779750557942,30.56,77201.96,0.2,-0.92421,8e-05,8.87443]
[1779750557969,30.56,77199.78,0.2,-0.92438,7e-05,8.85916]
[1779750558592,30.56,77201.36,0.2,-0.92426,8e-05,8.8695]
[1779750562619,30.55,77208.56,0.2,-0.92374,8e-05,8.91691]
[1779750563482,30.55,77208.56,0.2,-0.92374,8e-05,8.91691]
[1779750563724,30.55,77208.56,0.2,-0.92374,8e-05,8.91691]
[1779750563799,30.55,77208.56,0.2,-0.92374,8e-05,8.91691]
[1779750563820,30.55,77204.94,0.2,-0.92402,8e-05,8.89171]
[1779750563969,30.55,77204.94,0.2,-0.92402,8e-05,8.89171]
[1779750568010,30.55,77206.88,0.2,-0.92389,8e-05,8.90311]
[1779750568222,30.55,77206.88,0.2,-0.92389,8e-05,8.90311]
[1779750572809,30.55,77206.75,0.2,-0.92396,8e-05,8.89621]
[1779750572975,30.54,77207.08,0.2,-0.92394,8e-05,8.89751]
[1779750573166,30.54,77207.08,0.2,-0.92394,8e-05,8.89751]
[1779750573221,30.54,77207.08,0.2,-0.92394,8e-05,8.89751]
[1779750576717,30.54,77207.07,0.2,-0.92396,8e-05,8.89603]
[1779750580075,30.54,77205.78,0.2,-0.92407,8e-05,8.88583]
[1779750580225,30.54,77205.78,0.2,-0.92407,8e-05,8.88583]
[1779750583337,30.54,77205.55,0.2,-0.9241,8e-05,8.88287]
[1779750583469,30.54,77205.55,0.2,-0.9241,8e-05,8.88287]
[1779750583767,30.54,77205.53,0.2,-0.92411,8e-05,8.88227]
[1779750585781,30.53,77197.79,0.2,-0.9247,7e-05,8.82866]
[1779750586258,30.53,77197.79,0.2,-0.9247,7e-05,8.82866]
[1779750586473,30.53,77197.79,0.2,-0.9247,7e-05,8.82866]
[1779750588802,30.53,77197.96,0.2,-0.9247,7e-05,8.82863]
[1779750595851,30.53,77197.43,0.2,-0.92477,7e-05,8.82249]
[1779750598139,30.53,77197.42,0.2,-0.92478,7e-05,8.82171]
[1779750598222,30.53,77197.42,0.2,-0.92478,7e-05,8.82171]
[1779750599086,30.53,77197.75,0.2,-0.92476,7e-05,8.82361]
[1779750599219,30.53,77197.75,0.2,-0.92476,7e-05,8.82361]
[1779750599880,30.53,77197.88,0.2,-0.92475,7e-05,8.82414]
[1779750604148,30.52,77196.4,0.2,-0.92488,7e-05,8.81268]
[1779750604222,30.52,77196.4,0.2,-0.92488,7e-05,8.81268]
[1779750606934,30.52,77185.29,0.2,-0.92572,7e-05,8.73637]
[1779750607937,30.52,77175.34,0.2,-0.92646,7e-05,8.66865]
[1779750608946,30.52,77175.31,0.2,-0.92646,7e-05,8.66834]
[1779750609927,30.52,77175.31,0.2,-0.92646,7e-05,8.66834]
[1779750609975,30.52,77175.31,0.2,-0.92646,7e-05,8.66834]
[1779750610151,30.52,77175.67,0.2,-0.92643,7e-05,8.67065]
[1779750610225,30.52,77175.67,0.2,-0.92643,7e-05,8.67065]
[1779750610961,30.52,77176.13,0.2,-0.9264,7e-05,8.67364]
[1779750613985,30.52,77171.03,0.2,-0.92678,7e-05,8.63895]
[1779750616727,30.52,77171.76,0.2,-0.92673,7e-05,8.64372]
[1779750616974,30.52,77171.76,0.2,-0.92673,7e-05,8.64372]
[1779750619020,30.52,77165.24,0.2,-0.92721,7e-05,8.5997]
[1779750620195,30.52,77165.24,0.2,-0.92721,7e-05,8.5997]
[1779750620227,30.52,77165.24,0.2,-0.92721,7e-05,8.5997]
[1779750620329,30.52,77164.0,0.2,-0.9273,7e-05,8.59138]
[1779750625062,30.52,77173.62,0.2,-0.92659,7e-05,8.65606]
[1779750626069,30.52,77174.36,0.2,-0.92654,7e-05,8.66095]
[1779750627184,30.52,77174.36,0.2,-0.92654,7e-05,8.66095]
[1779750627233,30.52,77174.36,0.2,-0.92654,7e-05,8.66095]
[1779750627797,30.52,77174.36,0.2,-0.92654,7e-05,8.66095]
[1779750627968,30.52,77174.36,0.2,-0.92654,7e-05,8.66095]
[1779750627879,30.52,77174.75,0.2,-0.92651,7e-05,8.66347]
[1779750634126,30.52,77173.9,0.2,-0.92661,7e-05,8.65306]
[1779750639197,30.52,77174.28,0.2,-0.92659,7e-05,8.65525]
[1779750639220,30.52,77174.28,0.2,-0.92659,7e-05,8.65525]
[1779750639300,30.52,77178.4,0.2,-0.92629,7e-05,8.68292]
[1779750640169,30.52,77184.81,0.2,-0.92582,7e-05,8.72607]
[1779750641639,30.52,77184.81,0.2,-0.92582,7e-05,8.72607]
[1779750641719,30.52,77184.81,0.2,-0.92582,7e-05,8.72607]
[1779750641776,30.52,77187.87,0.2,-0.92559,7e-05,8.74657]
[1779750643004,30.52,77187.87,0.2,-0.92559,7e-05,8.74657]
[1779750643221,30.52,77187.87,0.2,-0.9256,7e-05,8.74609]
[1779750646675,30.52,77193.49,0.2,-0.92518,7e-05,8.78366]
[1779750646723,30.52,77193.49,0.2,-0.92518,7e-05,8.78366]
[1779750646822,30.51,77193.73,0.2,-0.92517,7e-05,8.78499]
[1779750650474,30.51,77194.85,0.2,-0.9251,7e-05,8.79167]
[1779750656584,30.51,77193.21,0.2,-0.92524,7e-05,8.77861]
[1779750656708,30.51,77193.21,0.2,-0.92524,7e-05,8.77861]
[1779750656724,30.51,77193.21,0.2,-0.92524,7e-05,8.77861]
[1779750656762,30.51,77193.24,0.2,-0.92524,7e-05,8.77851]
[1779750659553,30.51,77191.01,0.2,-0.92541,7e-05,8.76279]
[1779750659720,30.51,77191.01,0.2,-0.92541,7e-05,8.76279]
[1779750659776,30.51,77193.7,0.2,-0.92522,7e-05,8.78076]
[1779750660270,30.51,77193.7,0.2,-0.92522,7e-05,8.78076]
[1779750660474,30.51,77193.7,0.2,-0.92522,7e-05,8.78076]
[1779750667358,30.5,77192.03,0.2,-0.92537,7e-05,8.76701]
[1779750668317,30.5,77192.03,0.2,-0.92537,7e-05,8.76701]
[1779750668482,30.5,77192.03,0.2,-0.92537,7e-05,8.76701]
[1779750668701,30.5,77192.03,0.2,-0.92537,7e-05,8.76701]
[1779750668729,30.5,77192.03,0.2,-0.92537,7e-05,8.76701]
[1779750668831,30.5,77190.38,0.2,-0.92549,7e-05,8.75554]
[1779750674411,30.5,77190.2,0.2,-0.92553,7e-05,8.75272]
[1779750679446,30.5,77190.18,0.2,-0.92554,7e-05,8.75125]
[1779750680104,30.5,77190.18,0.2,-0.92554,7e-05,8.75125]
[1779750680223,30.5,77190.18,0.2,-0.92554,7e-05,8.75125]
[1779750687502,30.5,77190.5,0.2,-0.92554,7e-05,8.75132]
[1779750692537,30.49,77191.35,0.2,-0.92552,7e-05,8.75176]
[1779750693885,30.49,77191.35,0.2,-0.92552,7e-05,8.75176]
[1779750693972,30.49,77191.35,0.2,-0.92552,7e-05,8.75176]
[1779750694351,30.49,77191.35,0.2,-0.92553,7e-05,8.7515]
[1779750694473,30.49,77191.35,0.2,-0.92553,7e-05,8.7515]
[1779750694551,30.49,77191.32,0.2,-0.92553,7e-05,8.75103]
[1779750700592,30.49,77191.28,0.2,-0.92555,7e-05,8.7492]
[1779750701660,30.49,77191.28,0.2,-0.92555,7e-05,8.7492]
[1779750701724,30.49,77191.28,0.2,-0.92555,7e-05,8.7492]
[1779750708649,30.49,77189.62,0.2,-0.9257,7e-05,8.73601]
[1779750710148,30.49,77189.61,0.2,-0.9257,7e-05,8.7357]
[1779750710154,30.49,77189.61,0.2,-0.9257,7e-05,8.7357]
[1779750710223,30.49,77189.61,0.2,-0.9257,7e-05,8.7357]
[1779750710250,30.49,77189.61,0.2,-0.9257,7e-05,8.73546]
[1779750715706,30.48,77189.09,0.2,-0.92575,7e-05,8.73075]
[1779750720815,30.48,77189.93,0.2,-0.9257,7e-05,8.7355]
[1779750720973,30.48,77189.93,0.2,-0.9257,7e-05,8.7355]
[1779750721486,30.48,77189.93,0.2,-0.92571,7e-05,8.73526]
[1779750721721,30.48,77189.93,0.2,-0.92571,7e-05,8.73526]
[1779750721746,30.48,77189.93,0.2,-0.92571,7e-05,8.73501]
[1779750726776,30.48,77188.64,0.2,-0.92582,7e-05,8.72508]
[1779750727432,30.48,77188.64,0.2,-0.92582,7e-05,8.72508]
[1779750727470,30.48,77188.64,0.2,-0.92582,7e-05,8.72508]
[1779750732822,30.48,77189.06,0.2,-0.9258,7e-05,8.72652]
[1779750738863,30.48,77189.34,0.2,-0.9258,7e-05,8.72705]
[1779750743898,30.47,77189.54,0.2,-0.92579,7e-05,8.72726]
[1779750745767,30.47,77188.97,0.2,-0.92584,7e-05,8.72317]
[1779750745972,30.47,77188.97,0.2,-0.92584,7e-05,8.72317]
[1779750746561,30.47,77188.97,0.2,-0.92584,7e-05,8.72273]
[1779750746722,30.47,77188.97,0.2,-0.92584,7e-05,8.72273]
[1779750747927,30.47,77189.38,0.2,-0.92582,7e-05,8.72528]
[1779750749775,30.47,77189.4,0.2,-0.92582,7e-05,8.72519]
[1779750749971,30.47,77189.4,0.2,-0.92582,7e-05,8.72519]
[1779750750033,30.47,77202.48,0.2,-0.92485,7e-05,8.81377]
[1779750751955,30.47,77203.78,0.2,-0.92479,7e-05,8.81801]
[1779750754374,30.47,77204.11,0.2,-0.92477,7e-05,8.81953]
[1779750754472,30.47,77204.11,0.2,-0.92477,7e-05,8.81953]
[1779750754531,30.47,77204.11,0.2,-0.92477,7e-05,8.81953]
[1779750754725,30.47,77204.11,0.2,-0.92477,7e-05,8.81953]
[1779750754976,30.47,77204.03,0.2,-0.92478,7e-05,8.81862]
[1779750757998,30.47,77199.58,0.2,-0.92512,7e-05,8.78725]
[1779750759433,30.47,77197.72,0.2,-0.92527,7e-05,8.77425]
[1779750759469,30.47,77197.72,0.2,-0.92527,7e-05,8.77425]
[1779750760015,30.47,77191.83,0.2,-0.92571,7e-05,8.73397]
[1779750761082,30.47,77191.83,0.2,-0.92571,7e-05,8.73397]
[1779750761219,30.46,77192.65,0.2,-0.92565,7e-05,8.73924]
[1779750762027,30.46,77191.76,0.2,-0.92572,7e-05,8.73299]
[1779750764287,30.46,77192.88,0.2,-0.92564,7e-05,8.74012]
[1779750764472,30.46,77192.88,0.2,-0.92564,7e-05,8.74012]
[1779750770082,30.46,77192.61,0.2,-0.92568,7e-05,8.73692]
[1779750770205,30.46,77192.61,0.2,-0.92568,7e-05,8.73692]
[1779750770224,30.46,77192.61,0.2,-0.92568,7e-05,8.73692]
[1779750770471,30.46,77192.61,0.2,-0.92568,7e-05,8.73692]
[1779750770720,30.46,77192.61,0.2,-0.92568,7e-05,8.73692]
[1779750771089,30.46,77192.42,0.2,-0.9257,7e-05,8.73518]
[1779750776125,30.46,77192.1,0.2,-0.92573,7e-05,8.73189]
[1779750782167,30.46,77192.6,0.2,-0.92571,7e-05,8.73394]
[1779750790223,30.45,77192.63,0.2,-0.92573,7e-05,8.73241]
[1779750794592,30.45,77192.86,0.2,-0.92572,7e-05,8.73335]
[1779750794719,30.45,77192.86,0.2,-0.92572,7e-05,8.73335]
[1779750801300,30.45,77192.81,0.2,-0.92574,7e-05,8.7314]
[1779750806335,30.45,77192.84,0.2,-0.92575,7e-05,8.73062]
[1779750811370,30.45,77192.93,0.2,-0.92578,7e-05,8.72628]
[1779750813772,30.45,77193.6,0.2,-0.92573,7e-05,8.73063]
[1779750813968,30.45,77193.6,0.2,-0.92573,7e-05,8.73063]
[1779750815667,30.45,77193.55,0.2,-0.92574,7e-05,8.72991]
[1779750815719,30.45,77193.55,0.2,-0.92574,7e-05,8.72991]
[1779750815769,30.45,77193.59,0.2,-0.92574,7e-05,8.73]
[1779750821443,30.44,77194.07,0.2,-0.92572,7e-05,8.73212]
[1779750823186,30.44,77194.07,0.2,-0.92572,7e-05,8.73212]
[1779750823218,30.44,77194.07,0.2,-0.92572,7e-05,8.73212]
[1779750827986,30.44,77192.82,0.2,-0.92582,7e-05,8.72291]
[1779750828218,30.44,77192.82,0.2,-0.92582,7e-05,8.72291]
[1779750828087,30.44,77193.15,0.2,-0.9258,7e-05,8.7248]
[1779750834534,30.44,77193.05,0.2,-0.92582,7e-05,8.72286]
[1779750835554,30.44,77193.05,0.2,-0.92582,7e-05,8.72286]
[1779750835719,30.44,77193.05,0.2,-0.92582,7e-05,8.72286]
[1779750835818,30.44,77183.7,0.2,-0.92651,7e-05,8.65943]
[1779750836548,30.44,77181.38,0.2,-0.92668,7e-05,8.6437]
[1779750841583,30.44,77185.66,0.2,-0.92637,7e-05,8.67231]
[1779750843836,30.44,77186.07,0.2,-0.92634,7e-05,8.67498]
[1779750843969,30.44,77186.07,0.2,-0.92634,7e-05,8.67498]
[1779750844070,30.44,77186.07,0.2,-0.92634,7e-05,8.67488]
[1779750845611,30.44,77190.36,0.2,-0.92603,7e-05,8.70368]
[1779750848470,30.44,77191.17,0.2,-0.92597,7e-05,8.70887]
[1779750850510,30.44,77192.04,0.2,-0.92591,7e-05,8.71445]
[1779750850720,30.44,77192.04,0.2,-0.92591,7e-05,8.71445]
[1779750850820,30.44,77193.8,0.2,-0.92578,7e-05,8.72622]
[1779750853122,30.44,77194.03,0.2,-0.92577,7e-05,8.7276]
[1779750853223,30.44,77194.03,0.2,-0.92577,7e-05,8.7276]
[1779750853223,30.44,77198.32,0.2,-0.92545,7e-05,8.7563]
[1779750855681,30.44,77203.02,0.2,-0.92511,7e-05,8.78775]
[1779750857771,30.44,77204.62,0.2,-0.92499,7e-05,8.79837]
[1779750857981,30.44,77204.62,0.2,-0.92499,7e-05,8.79837]
[1779750858026,30.43,77205.35,0.2,-0.92494,7e-05,8.80305]
[1779750858702,30.43,77211.55,0.2,-0.92448,8e-05,8.84503]
[1779750859709,30.43,77215.86,0.2,-0.92416,8e-05,8.87412]
[1779750861346,30.43,77216.36,0.2,-0.92412,8e-05,8.87712]
[1779750861472,30.43,77216.36,0.2,-0.92412,8e-05,8.87712]
[1779750866758,30.43,77216.45,0.2,-0.92415,8e-05,8.87515]
[1779750868503,30.43,77217.37,0.2,-0.92408,8e-05,8.881]
[1779750868720,30.43,77217.37,0.2,-0.92408,8e-05,8.881]
[1779750868820,30.43,77217.37,0.2,-0.92409,8e-05,8.88054]
[1779750870668,30.43,77216.58,0.2,-0.92415,8e-05,8.87468]
[1779750870720,30.43,77216.58,0.2,-0.92415,8e-05,8.87468]
[1779750874814,30.42,77219.55,0.2,-0.92398,8e-05,8.88866]
[1779750877076,30.42,77219.72,0.2,-0.92398,8e-05,8.88934]
[1779750877220,30.42,77219.72,0.2,-0.92398,8e-05,8.88934]
[1779750877159,30.42,77219.72,0.2,-0.92398,8e-05,8.88885]
[1779750877840,30.42,77219.72,0.2,-0.92398,8e-05,8.88885]
[1779750877977,30.42,77219.72,0.2,-0.92398,8e-05,8.88885]
[1779750884884,30.41,77219.47,0.2,-0.92405,8e-05,8.88323]
[1779750886035,30.41,77219.47,0.2,-0.92405,8e-05,8.88323]
[1779750886220,30.41,77219.47,0.2,-0.92405,8e-05,8.88323]
[1779750886043,30.41,77218.75,0.2,-0.92411,8e-05,8.87781]
[1779750887523,30.41,77218.44,0.2,-0.92413,8e-05,8.8752]
[1779750887723,30.41,77218.44,0.2,-0.92413,8e-05,8.8752]
[1779750892940,30.41,77217.5,0.2,-0.92424,8e-05,8.8659]
[1779750895260,30.41,77217.5,0.2,-0.92424,8e-05,8.8659]
[1779750895282,30.41,77219.69,0.2,-0.92409,8e-05,8.87945]
[1779750895470,30.41,77219.69,0.2,-0.92409,8e-05,8.87945]
[1779750895961,30.41,77221.4,0.2,-0.92396,8e-05,8.89117]
[1779750897223,30.41,77221.4,0.2,-0.92396,8e-05,8.89117]
[1779750897472,30.4,77221.32,0.2,-0.92397,8e-05,8.8901]
[1779750903010,30.4,77221.51,0.2,-0.92399,8e-05,8.8883]
[1779750908045,30.4,77227.19,0.2,-0.92359,8e-05,8.92469]
[1779750911066,30.39,77231.0,0.2,-0.92332,8e-05,8.94913]
[1779750911599,30.39,77231.0,0.2,-0.92332,8e-05,8.94913]
[1779750911721,30.39,77231.0,0.2,-0.92332,8e-05,8.94913]
[1779750912073,30.39,77230.95,0.2,-0.92333,8e-05,8.94817]
[1779750913442,30.39,77231.4,0.2,-0.9233,8e-05,8.95066]
[1779750913472,30.39,77231.4,0.2,-0.9233,8e-05,8.95066]
[1779750919122,30.38,77234.97,0.2,-0.92307,8e-05,8.97144]
[1779750924163,30.38,77236.14,0.2,-0.92302,8e-05,8.97633]
[1779750924393,30.38,77236.14,0.2,-0.92302,8e-05,8.97633]
[1779750924469,30.38,77236.14,0.2,-0.92302,8e-05,8.97633]
[1779750925170,30.38,77235.88,0.2,-0.92305,8e-05,8.97389]
[1779750926278,30.38,77235.88,0.2,-0.92305,8e-05,8.97389]
[1779750926473,30.38,77235.67,0.2,-0.92308,8e-05,8.97118]
[1779750930205,30.37,77243.93,0.2,-0.92246,8e-05,9.02633]
[1779750931212,30.37,77253.29,0.2,-0.92178,8e-05,9.08645]
[1779750933226,30.37,77256.87,0.2,-0.92152,8e-05,9.10981]
[1779750934492,30.37,77254.91,0.2,-0.92168,8e-05,9.09538]
[1779750934721,30.37,77254.91,0.2,-0.92168,8e-05,9.09538]
[1779750935240,30.37,77257.14,0.2,-0.92152,8e-05,9.11005]
[1779750936054,30.37,77257.14,0.2,-0.92152,8e-05,9.11005]
[1779750936219,30.37,77257.14,0.2,-0.92152,8e-05,9.11005]
[1779750941282,30.36,77261.55,0.2,-0.92123,8e-05,9.13572]
[1779750946317,30.35,77247.68,0.2,-0.92235,8e-05,9.03529]
[1779750947324,30.35,77239.46,0.2,-0.923,8e-05,8.97699]
[1779750948331,30.35,77238.62,0.2,-0.92307,8e-05,8.97061]
[1779750948917,30.35,77238.62,0.2,-0.92307,8e-05,8.97061]
[1779750948970,30.35,77238.62,0.2,-0.92307,8e-05,8.97061]
[1779750949338,30.35,77238.59,0.2,-0.92308,8e-05,8.96983]
[1779750950694,30.35,77239.23,0.2,-0.92304,8e-05,8.97368]
[1779750950719,30.35,77239.23,0.2,-0.92304,8e-05,8.97368]
[1779750956255,30.34,77238.69,0.2,-0.92311,8e-05,8.96765]
[1779750956357,30.34,77238.69,0.2,-0.92312,8e-05,8.96654]
[1779750956481,30.34,77238.69,0.2,-0.92312,8e-05,8.96654]
[1779750956506,30.34,77236.16,0.2,-0.92331,8e-05,8.9491]
[1779750958221,30.34,77236.16,0.2,-0.92331,8e-05,8.9491]
[1779750958486,30.34,77233.46,0.2,-0.92353,8e-05,8.92948]
[1779750961422,30.34,77237.76,0.2,-0.92322,8e-05,8.95761]
[1779750964380,30.34,77236.2,0.2,-0.92335,8e-05,8.94581]
[1779750964471,30.34,77236.2,0.2,-0.92335,8e-05,8.94581]
[1779750964481,30.33,77237.6,0.2,-0.92325,8e-05,8.95494]
[1779750965450,30.33,77243.46,0.2,-0.9228,8e-05,8.99485]
[1779750967481,30.33,77243.87,0.2,-0.92278,8e-05,8.99709]
[1779750967720,30.33,77243.87,0.2,-0.92278,8e-05,8.99709]
[1779750973506,30.33,77244.13,0.2,-0.92281,8e-05,8.99472]
[1779750974513,30.32,77237.98,0.2,-0.92328,8e-05,8.95168]
[1779750976970,30.32,77236.14,0.2,-0.92343,8e-05,8.93848]
[1779750977218,30.32,77236.14,0.2,-0.92343,8e-05,8.93848]
[1779750977320,30.32,77236.19,0.2,-0.92343,8e-05,8.93833]
[1779750978656,30.32,77236.19,0.2,-0.92343,8e-05,8.93833]
[1779750978719,30.32,77236.19,0.2,-0.92343,8e-05,8.93833]
[1779750984048,30.32,77237.96,0.2,-0.92333,8e-05,8.94763]
[1779750984218,30.32,77237.96,0.2,-0.92333,8e-05,8.94763]
[1779750984315,30.32,77237.98,0.2,-0.92333,8e-05,8.94726]
[1779750985840,30.32,77237.99,0.2,-0.92334,8e-05,8.94681]
[1779750985970,30.32,77237.99,0.2,-0.92334,8e-05,8.94681]
[1779750988611,30.31,77241.11,0.2,-0.92312,8e-05,8.96628]
[1779750993629,30.31,77242.83,0.2,-0.923,8e-05,8.97706]
[1779750993718,30.31,77242.83,0.2,-0.923,8e-05,8.97706]
[1779750993820,30.31,77241.97,0.2,-0.92312,8e-05,8.96541]
[1779750996254,30.31,77241.78,0.2,-0.92314,8e-05,8.96355]
[1779750996482,30.31,77241.36,0.2,-0.92318,8e-05,8.96012]
[1779750996668,30.31,77237.91,0.2,-0.92345,8e-05,8.9358]
[1779750998683,30.3,77232.17,0.2,-0.9239,8e-05,8.89531]
[1779750999990,30.3,77232.17,0.2,-0.9239,8e-05,8.89531]
[1779751000220,30.3,77232.17,0.2,-0.9239,8e-05,8.89531]
[1779751006087,30.3,77230.23,0.2,-0.92407,8e-05,8.8795]
[1779751006220,30.3,77230.23,0.2,-0.92407,8e-05,8.8795]
[1779751006300,30.3,77231.23,0.2,-0.924,8e-05,8.88597]
[1779751006740,30.3,77237.15,0.2,-0.92355,8e-05,8.92631]
[1779751007871,30.3,77237.15,0.2,-0.92355,8e-05,8.92631]
[1779751007928,30.3,77237.15,0.2,-0.92355,8e-05,8.92631]
[1779751013794,30.29,77236.68,0.2,-0.92363,8e-05,8.91977]
[1779751016768,30.29,77236.3,0.2,-0.92367,8e-05,8.91622]
[1779751016969,30.29,77236.3,0.2,-0.92367,8e-05,8.91622]
[1779751017070,30.29,77233.39,0.2,-0.92389,8e-05,8.89572]
[1779751018414,30.29,77233.39,0.2,-0.92389,8e-05,8.89572]
[1779751018469,30.29,77232.85,0.2,-0.92394,8e-05,8.89158]
[1779751024410,30.29,77230.45,0.2,-0.92414,8e-05,8.87302]
[1779751024473,30.29,77231.03,0.2,-0.92411,8e-05,8.87662]
[1779751024871,30.29,77233.48,0.2,-0.92392,8e-05,8.89308]
[1779751026125,30.29,77233.48,0.2,-0.92392,8e-05,8.89308]
[1779751026217,30.29,77233.48,0.2,-0.92392,8e-05,8.89308]
[1779751032244,30.28,77233.01,0.2,-0.92398,8e-05,8.88819]
[1779751032309,30.28,77233.01,0.2,-0.92399,8e-05,8.88696]
[1779751032468,30.28,77233.01,0.2,-0.92399,8e-05,8.88696]
[1779751032927,30.28,77233.09,0.2,-0.92399,8e-05,8.8871]
[1779751034716,30.28,77233.53,0.2,-0.92396,8e-05,8.88972]
[1779751034972,30.28,77233.53,0.2,-0.92396,8e-05,8.88972]
[1779751037962,30.28,77228.4,0.2,-0.92437,8e-05,8.85281]
[1779751038566,30.28,77228.4,0.2,-0.92437,8e-05,8.85281]
[1779751038720,30.28,77228.4,0.2,-0.92437,8e-05,8.85281]
[1779751038969,30.28,77225.42,0.2,-0.9246,8e-05,8.83201]
[1779751040301,30.28,77225.42,0.2,-0.9246,8e-05,8.83201]
[1779751040474,30.28,77225.68,0.2,-0.92458,8e-05,8.83346]
[1779751045198,30.27,77224.95,0.2,-0.92465,8e-05,8.82716]
[1779751045219,30.27,77224.95,0.2,-0.92465,8e-05,8.82716]
[1779751045296,30.27,77226.11,0.2,-0.92457,8e-05,8.83479]
[1779751046255,30.27,77226.11,0.2,-0.92457,8e-05,8.83479]
[1779751046478,30.27,77226.47,0.2,-0.92454,8e-05,8.83693]
[1779751049970,30.27,77226.3,0.2,-0.92457,8e-05,8.83475]
[1779751050226,30.27,77226.3,0.2,-0.92457,8e-05,8.83475]
[1779751050306,30.27,77226.3,0.2,-0.92457,8e-05,8.83475]
[1779751050405,30.27,77228.51,0.2,-0.92441,8e-05,8.84957]
[1779751050477,30.27,77228.51,0.2,-0.92441,8e-05,8.84957]
[1779751050578,30.27,77228.51,0.2,-0.92441,8e-05,8.84921]
[1779751055726,30.27,77228.11,0.2,-0.92449,8e-05,8.84097]
[1779751055970,30.27,77228.11,0.2,-0.92449,8e-05,8.84097]
[1779751059111,30.27,77225.39,0.2,-0.92471,8e-05,8.8209]
[1779751064145,30.26,77225.47,0.2,-0.92472,8e-05,8.81979]
[1779751069218,30.26,77224.74,0.2,-0.92479,8e-05,8.81347]
[1779751069469,30.26,77225.04,0.2,-0.92478,8e-05,8.81487]
[1779751070879,30.26,77225.37,0.2,-0.92475,8e-05,8.81713]
[1779751070970,30.26,77225.37,0.2,-0.92475,8e-05,8.81713]
[1779751076230,30.26,77222.73,0.2,-0.92497,8e-05,8.79715]
[1779751078581,30.26,77222.52,0.2,-0.92499,8e-05,8.7951]
[1779751078718,30.26,77222.52,0.2,-0.92499,8e-05,8.7951]
[1779751082476,30.25,77223.3,0.2,-0.92495,8e-05,8.79922]
[1779751083279,30.25,77223.39,0.2,-0.92494,8e-05,8.79952]
[1779751085936,30.25,77223.61,0.2,-0.92494,8e-05,8.8004]
[1779751085970,30.25,77223.61,0.2,-0.92494,8e-05,8.8004]
[1779751091335,30.25,77223.25,0.2,-0.92498,8e-05,8.79606]
[1779751092552,30.25,77223.25,0.2,-0.92498,8e-05,8.79606]
[1779751092718,30.25,77223.25,0.2,-0.92498,8e-05,8.79606]
[1779751093502,30.25,77222.93,0.2,-0.92501,8e-05,8.79326]
[1779751093722,30.25,77222.93,0.2,-0.92501,8e-05,8.79326]
[1779751093823,30.25,77222.93,0.2,-0.92502,8e-05,8.79296]
[1779751100398,30.24,77222.71,0.2,-0.92505,8e-05,8.78964]
[1779751105433,30.24,77222.85,0.2,-0.92506,8e-05,8.78911]
[1779751110412,30.24,77223.86,0.2,-0.925,8e-05,8.79451]
[1779751110475,30.24,77223.86,0.2,-0.925,8e-05,8.79451]
[1779751115503,30.24,77223.56,0.2,-0.92507,8e-05,8.78662]
[1779751120538,30.23,77223.84,0.2,-0.92507,8e-05,8.78704]
[1779751123200,30.23,77222.83,0.2,-0.92515,8e-05,8.77982]
[1779751123219,30.23,77222.83,0.2,-0.92515,8e-05,8.77982]
[1779751124162,30.23,77223.2,0.2,-0.92513,8e-05,8.78207]
[1779751124223,30.23,77223.2,0.2,-0.92513,8e-05,8.78207]
[1779751124434,30.23,77223.53,0.2,-0.9251,8e-05,8.78404]
[1779751129024,30.23,77223.69,0.2,-0.9251,8e-05,8.78396]
[1779751129222,30.23,77223.69,0.2,-0.9251,8e-05,8.78396]
[1779751129974,30.23,77224.41,0.2,-0.92505,8e-05,8.7886]
[1779751130220,30.23,77224.41,0.2,-0.92505,8e-05,8.7886]
[1779751130306,30.23,77227.86,0.2,-0.9248,8e-05,8.81195]
[1779751135646,30.23,77227.78,0.2,-0.92483,8e-05,8.80941]
[1779751136795,30.23,77227.78,0.2,-0.92483,8e-05,8.80941]
[1779751136969,30.23,77227.78,0.2,-0.92483,8e-05,8.80941]
[1779751142696,30.22,77227.71,0.2,-0.92486,8e-05,8.80658]
[1779751143938,30.22,77227.71,0.2,-0.92486,8e-05,8.80658]
[1779751143968,30.22,77227.71,0.2,-0.92486,8e-05,8.80658]
[1779751144028,30.22,77223.95,0.2,-0.92514,8e-05,8.78048]
[1779751145864,30.22,77223.95,0.2,-0.92514,8e-05,8.78048]
[1779751145971,30.22,77223.95,0.2,-0.92514,8e-05,8.78048]
[1779751146072,30.22,77224.13,0.2,-0.92514,8e-05,8.78114]
[1779751152765,30.22,77224.16,0.2,-0.92516,8e-05,8.77939]
[1779751155874,30.22,77224.08,0.2,-0.92517,8e-05,8.77856]
[1779751155971,30.22,77224.08,0.2,-0.92517,8e-05,8.77856]
[1779751160084,30.22,77222.4,0.2,-0.92531,8e-05,8.76568]
[1779751160220,30.22,77222.4,0.2,-0.92531,8e-05,8.76568]
[1779751161830,30.21,77214.13,0.2,-0.92594,7e-05,8.70837]
[1779751162720,30.21,77214.13,0.2,-0.92594,7e-05,8.70837]
[1779751162968,30.21,77214.13,0.2,-0.92594,7e-05,8.70837]
[1779751163070,30.21,77211.68,0.2,-0.92612,7e-05,8.6915]
[1779751163569,30.21,77211.68,0.2,-0.92612,7e-05,8.6915]
[1779751163720,30.21,77211.68,0.2,-0.92612,7e-05,8.6915]
[1779751168799,30.21,77210.14,0.2,-0.92624,7e-05,8.6803]
[1779751168975,30.21,77210.14,0.2,-0.92624,7e-05,8.6803]
[1779751170011,30.21,77210.53,0.2,-0.92622,7e-05,8.68283]
[1779751170220,30.21,77210.53,0.2,-0.92622,7e-05,8.68283]
[1779751170236,30.21,77210.53,0.2,-0.92622,7e-05,8.6827]
[1779751170892,30.21,77214.24,0.2,-0.92594,7e-05,8.70787]
[1779751173856,30.21,77215.85,0.2,-0.92586,7e-05,8.71449]
[1779751173969,30.21,77215.85,0.2,-0.92586,7e-05,8.71449]
[1779751174070,30.21,77211.54,0.2,-0.92618,7e-05,8.6849]
[1779751176536,30.21,77208.84,0.2,-0.92638,7e-05,8.66637]
[1779751176717,30.21,77207.26,0.2,-0.9265,7e-05,8.65551]
[1779751176934,30.21,77206.24,0.2,-0.92658,7e-05,8.64848]
[1779751178125,30.21,77206.24,0.2,-0.92658,7e-05,8.64848]
[1779751178218,30.21,77206.24,0.2,-0.92658,7e-05,8.64848]
[1779751178319,30.21,77209.99,0.2,-0.9263,7e-05,8.67392]
[1779751183389,30.21,77210.12,0.2,-0.92629,7e-05,8.67456]
[1779751183468,30.21,77210.12,0.2,-0.92629,7e-05,8.67456]
[1779751184924,30.21,77215.32,0.2,-0.92591,7e-05,8.70951]
[1779751184971,30.21,77215.32,0.2,-0.92591,7e-05,8.70951]
[1779751184990,30.21,77215.69,0.2,-0.92588,7e-05,8.71186]
[1779751187554,30.21,77216.26,0.2,-0.92584,7e-05,8.71558]
[1779751187718,30.21,77216.55,0.2,-0.92582,7e-05,8.71738]
[1779751188017,30.21,77221.54,0.2,-0.92545,8e-05,8.7513]
[1779751193052,30.21,77221.58,0.2,-0.92546,8e-05,8.7504]
[1779751194672,30.21,77221.14,0.2,-0.9255,8e-05,8.74716]
[1779751195070,30.21,77201.24,0.2,-0.92698,7e-05,8.61134]
[1779751196077,30.21,77200.21,0.2,-0.92706,7e-05,8.60433]
[1779751196886,30.21,77200.21,0.2,-0.92706,7e-05,8.60433]
[1779751196973,30.21,77200.21,0.2,-0.92706,7e-05,8.60433]
[1779751197084,30.21,77199.95,0.2,-0.92708,7e-05,8.60256]
[1779751201115,30.21,77203.83,0.2,-0.92679,7e-05,8.62889]
[1779751211185,30.2,77213.02,0.2,-0.92612,7e-05,8.69061]
[1779751212192,30.2,77219.11,0.2,-0.92566,7e-05,8.73203]
[1779751217226,30.2,77219.56,0.2,-0.92564,7e-05,8.73397]
[1779751223270,30.2,77219.5,0.2,-0.92566,7e-05,8.73213]
[1779751228304,30.2,77219.57,0.2,-0.92567,7e-05,8.73138]
[1779751230583,30.2,77219.57,0.2,-0.92567,7e-05,8.73138]
[1779751230318,30.2,77224.14,0.2,-0.92533,8e-05,8.76216]
[1779751230719,30.2,77224.14,0.2,-0.92533,8e-05,8.76216]
[1779751231325,30.2,77226.66,0.2,-0.92518,8e-05,8.77512]
[1779751236360,30.19,77225.76,0.2,-0.92526,8e-05,8.76736]
[1779751241395,30.19,77226.2,0.2,-0.92525,8e-05,8.76889]
[1779751246430,30.19,77227.28,0.2,-0.92518,8e-05,8.77481]
[1779751251466,30.19,77225.77,0.2,-0.92531,8e-05,8.76302]
[1779751256501,30.18,77221.01,0.2,-0.92569,7e-05,8.72908]
[1779751257508,30.18,77210.91,0.2,-0.92644,7e-05,8.65993]
[1779751258515,30.18,77194.67,0.2,-0.92764,7e-05,8.54958]
[1779751259522,30.18,77192.11,0.2,-0.92783,7e-05,8.53233]
[1779751260529,30.18,77196.74,0.2,-0.92749,7e-05,8.56371]
[1779751260747,30.18,77196.74,0.2,-0.92749,7e-05,8.56371]
[1779751261536,30.18,77201.17,0.2,-0.92716,7e-05,8.59382]
[1779751261975,30.18,77201.17,0.2,-0.92716,7e-05,8.59382]
[1779751263957,30.18,77197.72,0.2,-0.92742,7e-05,8.57046]
[1779751263969,30.18,77197.72,0.2,-0.92742,7e-05,8.57046]
[1779751264558,30.18,77203.13,0.2,-0.92702,7e-05,8.60717]
[1779751269593,30.18,77203.21,0.2,-0.92701,7e-05,8.60753]
[1779751272471,30.18,77205.2,0.2,-0.92687,7e-05,8.62096]
[1779751275766,30.18,77203.78,0.2,-0.92697,7e-05,8.61111]
[1779751275968,30.18,77203.78,0.2,-0.92697,7e-05,8.61111]
[1779751276642,30.18,77196.78,0.2,-0.92749,7e-05,8.56359]
[1779751278657,30.18,77194.41,0.2,-0.92767,7e-05,8.54754]
[1779751283271,30.18,77194.09,0.2,-0.92769,7e-05,8.54562]
[1779751283468,30.18,77194.09,0.2,-0.92769,7e-05,8.54562]
[1779751288502,30.18,77193.49,0.2,-0.92773,7e-05,8.54182]
[1779751288726,30.18,77189.08,0.2,-0.92805,7e-05,8.51221]
[1779751290684,30.18,77189.08,0.2,-0.92805,7e-05,8.51221]
[1779751290731,30.18,77189.16,0.2,-0.92804,7e-05,8.51286]
[1779751290740,30.19,77189.47,0.2,-0.92802,7e-05,8.51506]
[1779751295775,30.19,77191.11,0.2,-0.92792,7e-05,8.52273]
[1779751300810,30.19,77189.91,0.2,-0.928,7e-05,8.5156]
[1779751306853,30.19,77190.16,0.2,-0.92794,7e-05,8.52094]
[1779751311888,30.2,77196.76,0.2,-0.92742,7e-05,8.56861]
[1779751313902,30.2,77201.19,0.2,-0.92708,7e-05,8.59965]
[1779751317795,30.2,77201.07,0.2,-0.92708,7e-05,8.60028]
[1779751317972,30.2,77201.07,0.2,-0.92708,7e-05,8.60028]
[1779751317994,30.2,77202.1,0.2,-0.927,7e-05,8.60776]
[1779751322147,30.2,77203.5,0.2,-0.92688,7e-05,8.61818]
[1779751322669,30.2,77207.24,0.2,-0.92661,7e-05,8.64355]
[1779751324470,30.2,77207.16,0.2,-0.92661,7e-05,8.64294]
[1779751325272,30.21,77210.38,0.2,-0.92637,7e-05,8.66528]
[1779751325474,30.21,77210.38,0.2,-0.92637,7e-05,8.66528]
[1779751325573,30.21,77209.79,0.2,-0.92641,7e-05,8.66166]
[1779751331020,30.21,77211.75,0.2,-0.92623,7e-05,8.67739]
[1779751336682,30.21,77211.7,0.2,-0.92622,7e-05,8.67862]
[1779751336723,30.21,77211.7,0.2,-0.92622,7e-05,8.67862]
[1779751345120,30.22,77209.46,0.2,-0.92634,7e-05,8.66755]
[1779751350225,30.22,77210.4,0.2,-0.92626,7e-05,8.67465]
[1779751350306,30.22,77210.4,0.2,-0.92626,7e-05,8.67465]
[1779751350490,30.22,77210.4,0.2,-0.92626,7e-05,8.67465]
[1779751350591,30.22,77210.44,0.2,-0.92626,7e-05,8.67485]
[1779751362240,30.22,77209.18,0.2,-0.92638,7e-05,8.66306]
[1779751364023,30.22,77206.99,0.2,-0.92653,7e-05,8.64862]
[1779751364082,30.22,77206.99,0.2,-0.92653,7e-05,8.64862]
[1779751364221,30.22,77206.99,0.2,-0.92653,7e-05,8.64862]
[1779751364254,30.22,77206.4,0.2,-0.92658,7e-05,8.64458]
[1779751369288,30.22,77206.39,0.2,-0.92658,7e-05,8.64443]
[1779751370363,30.22,77206.39,0.2,-0.92658,7e-05,8.64443]
[1779751370423,30.22,77206.39,0.2,-0.92658,7e-05,8.64443]
[1779751370469,30.22,77206.39,0.2,-0.92658,7e-05,8.64443]
[1779751370569,30.22,77206.09,0.2,-0.9266,7e-05,8.64237]
[1779751378352,30.22,77205.67,0.2,-0.92663,7e-05,8.63942]
[1779751383387,30.22,77203.78,0.2,-0.92678,7e-05,8.62653]
[1779751388535,30.22,77203.85,0.2,-0.92677,7e-05,8.62699]
[1779751388585,30.22,77203.85,0.2,-0.92677,7e-05,8.62699]
[1779751388721,30.22,77203.85,0.2,-0.92677,7e-05,8.62699]
[1779751388686,30.22,77203.93,0.2,-0.92676,7e-05,8.62754]
[1779751394464,30.22,77204.85,0.2,-0.9267,7e-05,8.63376]
[1779751395765,30.22,77204.85,0.2,-0.9267,7e-05,8.63376]
[1779751395805,30.22,77204.85,0.2,-0.9267,7e-05,8.63376]
[1779751395820,30.22,77204.62,0.2,-0.92671,7e-05,8.63219]
[1779751395977,30.22,77204.62,0.2,-0.92671,7e-05,8.63219]
[1779751396478,30.22,77212.94,0.2,-0.9261,7e-05,8.6888]
[1779751397721,30.22,77212.94,0.2,-0.9261,7e-05,8.6888]
[1779751397770,30.22,77212.94,0.2,-0.9261,7e-05,8.6888]
[1779751397821,30.22,77213.25,0.2,-0.92607,7e-05,8.69082]
[1779751397969,30.22,77213.25,0.2,-0.92607,7e-05,8.69082]
[1779751403527,30.22,77214.81,0.2,-0.92596,7e-05,8.70083]
[1779751410577,30.22,77213.03,0.2,-0.9261,7e-05,8.68805]
[1779751413620,30.22,77213.75,0.2,-0.92608,7e-05,8.68879]
[1779751413706,30.22,77213.75,0.2,-0.92608,7e-05,8.68879]
[1779751413722,30.22,77213.75,0.2,-0.92608,7e-05,8.68879]
[1779751413820,30.22,77214.03,0.2,-0.92606,7e-05,8.69061]
[1779751415612,30.22,77217.61,0.2,-0.92579,7e-05,8.71584]
[1779751419651,30.22,77212.12,0.2,-0.9262,7e-05,8.67792]
[1779751419972,30.22,77212.12,0.2,-0.9262,7e-05,8.67792]
[1779751420222,30.22,77212.12,0.2,-0.9262,7e-05,8.67792]
[1779751420543,30.22,77212.12,0.2,-0.9262,7e-05,8.67792]
[1779751420722,30.22,77212.12,0.2,-0.9262,7e-05,8.67792]
[1779751420755,30.22,77213.39,0.2,-0.92611,7e-05,8.68651]
[1779751421665,30.22,77217.17,0.2,-0.92583,7e-05,8.71222]
[1779751427706,30.22,77218.38,0.2,-0.92574,7e-05,8.71973]
[1779751430649,30.22,77221.5,0.2,-0.92551,8e-05,8.74077]
[1779751430722,30.22,77221.5,0.2,-0.92551,8e-05,8.74077]
[1779751430762,30.22,77221.5,0.2,-0.92551,8e-05,8.74077]
[1779751430850,30.22,77221.0,0.2,-0.92555,8e-05,8.7372]
[1779751430972,30.22,77221.0,0.2,-0.92555,8e-05,8.7372]
[1779751436770,30.22,77220.21,0.2,-0.92559,8e-05,8.73335]
[1779751436939,30.22,77220.21,0.2,-0.92559,8e-05,8.73335]
[1779751436974,30.22,77220.21,0.2,-0.92559,8e-05,8.73335]
[1779751437623,30.22,77220.21,0.2,-0.92559,8e-05,8.73335]
[1779751437723,30.22,77220.21,0.2,-0.92559,8e-05,8.73335]
[1779751437777,30.22,77220.37,0.2,-0.92558,8e-05,8.73478]
[1779751442812,30.22,77219.52,0.2,-0.92564,7e-05,8.72914]
[1779751447847,30.22,77220.38,0.2,-0.92558,8e-05,8.73416]
[1779751449525,30.22,77220.1,0.2,-0.92561,7e-05,8.73208]
[1779751449536,30.22,77220.1,0.2,-0.92561,7e-05,8.73208]
[1779751449721,30.22,77220.1,0.2,-0.92561,7e-05,8.73208]
[1779751449823,30.22,77220.1,0.2,-0.92561,7e-05,8.73189]
[1779751454896,30.22,77219.13,0.2,-0.92569,7e-05,8.72438]
[1779751458884,30.22,77220.06,0.2,-0.92563,7e-05,8.73039]
[1779751458925,30.22,77221.55,0.2,-0.92552,8e-05,8.74021]
[1779751458973,30.22,77221.55,0.2,-0.92552,8e-05,8.74021]
[1779751459074,30.22,77223.01,0.2,-0.92541,8e-05,8.74999]
[1779751465622,30.21,77222.71,0.2,-0.92545,8e-05,8.74682]
[1779751465722,30.21,77222.71,0.2,-0.92545,8e-05,8.74682]
[1779751465790,30.21,77222.71,0.2,-0.92545,8e-05,8.74682]
[1779751465891,30.21,77219.91,0.2,-0.92566,7e-05,8.72745]
[1779751465970,30.21,77219.91,0.2,-0.92566,7e-05,8.72745]
[1779751471008,30.21,77221.4,0.2,-0.92559,8e-05,8.73243]
[1779751477050,30.21,77219.47,0.2,-0.92575,7e-05,8.71801]
[1779751479135,30.21,77218.57,0.2,-0.92582,7e-05,8.71168]
[1779751479223,30.21,77218.57,0.2,-0.92582,7e-05,8.71168]
[1779751479432,30.21,77218.57,0.2,-0.92582,7e-05,8.71168]
[1779751479470,30.21,77218.57,0.2,-0.92582,7e-05,8.71168]
[1779751479533,30.21,77218.52,0.2,-0.92582,7e-05,8.71117]
[1779751486113,30.21,77218.27,0.2,-0.92586,7e-05,8.70826]
[1779751491148,30.21,77219.01,0.2,-0.92581,7e-05,8.71239]
[1779751498197,30.2,77218.89,0.2,-0.92584,7e-05,8.71025]
[1779751503868,30.2,77216.98,0.2,-0.92599,7e-05,8.69646]
[1779751503926,30.2,77216.81,0.2,-0.926,7e-05,8.69512]
[1779751503974,30.2,77216.81,0.2,-0.926,7e-05,8.69512]
[1779751504089,30.2,77216.81,0.2,-0.926,7e-05,8.69512]
[1779751504220,30.2,77216.81,0.2,-0.926,7e-05,8.69512]
[1779751504249,30.2,77217.48,0.2,-0.92595,7e-05,8.69953]
[1779751511893,30.2,77217.36,0.2,-0.92597,7e-05,8.69817]
[1779751511300,30.2,77223.15,0.2,-0.92554,8e-05,8.73702]
[1779751512950,30.2,77225.71,0.2,-0.92535,8e-05,8.7543]
[1779751512974,30.2,77225.71,0.2,-0.92535,8e-05,8.7543]
[1779751513255,30.2,77225.71,0.2,-0.92535,8e-05,8.7543]
[1779751513469,30.2,77225.71,0.2,-0.92535,8e-05,8.7543]
[1779751513490,30.2,77226.66,0.2,-0.92528,8e-05,8.76054]
[1779751519356,30.2,77227.14,0.2,-0.92527,8e-05,8.76212]
[1779751520366,30.2,77231.55,0.2,-0.92494,8e-05,8.79208]
[1779751523112,30.19,77233.42,0.2,-0.9248,8e-05,8.80425]
[1779751523223,30.19,77233.42,0.2,-0.9248,8e-05,8.80425]
[1779751523237,30.19,77233.42,0.2,-0.9248,8e-05,8.80425]
[1779751523472,30.19,77233.42,0.2,-0.9248,8e-05,8.80425]
[1779751523573,30.19,77233.42,0.2,-0.92481,8e-05,8.8039]
[1779751525417,30.19,77227.18,0.2,-0.92529,8e-05,8.7604]
[1779751526850,30.19,77227.18,0.2,-0.92529,8e-05,8.7604]
[1779751526892,30.19,77227.18,0.2,-0.92529,8e-05,8.7604]
[1779751526866,30.19,77226.37,0.2,-0.92535,8e-05,8.75457]
[1779751526971,30.19,77226.37,0.2,-0.92535,8e-05,8.75457]
[1779751527431,30.19,77225.2,0.2,-0.92544,8e-05,8.74629]
[1779751532466,30.19,77228.34,0.2,-0.92525,8e-05,8.76254]
[1779751533764,30.19,77228.34,0.2,-0.92525,8e-05,8.76254]
[1779751533841,30.19,77228.34,0.2,-0.92525,8e-05,8.76254]
[1779751533873,30.19,77229.23,0.2,-0.92518,8e-05,8.76836]
[1779751533971,30.19,77229.23,0.2,-0.92518,8e-05,8.76836]
[1779751534480,30.19,77229.21,0.2,-0.92519,8e-05,8.76794]
[1779751539515,30.19,77232.14,0.2,-0.92499,8e-05,8.78656]
[1779751541665,30.19,77232.25,0.2,-0.92498,8e-05,8.787]
[1779751541721,30.19,77232.25,0.2,-0.92498,8e-05,8.787]
[1779751541771,30.19,77232.25,0.2,-0.92498,8e-05,8.787]
[1779751541969,30.19,77232.25,0.2,-0.92498,8e-05,8.787]
[1779751541818,30.19,77232.86,0.2,-0.92494,8e-05,8.79088]
[1779751548585,30.18,77232.01,0.2,-0.92503,8e-05,8.78283]
[1779751553885,30.18,77233.03,0.2,-0.92496,8e-05,8.78861]
[1779751553972,30.18,77233.03,0.2,-0.92496,8e-05,8.78861]
[1779751553986,30.18,77232.2,0.2,-0.92503,8e-05,8.78259]
[1779751554153,30.18,77232.2,0.2,-0.92503,8e-05,8.78259]
[1779751554218,30.18,77232.2,0.2,-0.92503,8e-05,8.78259]
[1779751559661,30.18,77233.01,0.2,-0.92499,8e-05,8.78632]
[1779751560639,30.18,77233.01,0.2,-0.92499,8e-05,8.78632]
[1779751560722,30.18,77233.01,0.2,-0.92499,8e-05,8.78632]
[1779751560766,30.18,77233.01,0.2,-0.92499,8e-05,8.78632]
[1779751560979,30.18,77233.01,0.2,-0.92499,8e-05,8.78632]
[1779751560867,30.18,77232.72,0.2,-0.92501,8e-05,8.78402]
[1779751566711,30.17,77232.67,0.2,-0.92504,8e-05,8.78189]
[1779751568406,30.17,77235.5,0.2,-0.92483,8e-05,8.80103]
[1779751568471,30.17,77235.5,0.2,-0.92483,8e-05,8.80103]
[1779751568502,30.17,77235.5,0.2,-0.92483,8e-05,8.80103]
[1779751568721,30.17,77235.5,0.2,-0.92483,8e-05,8.80103]
[1779751568725,30.17,77238.13,0.2,-0.92463,8e-05,8.81879]
[1779751573760,30.17,77240.43,0.2,-0.92448,8e-05,8.83278]
[1779751577501,30.17,77239.91,0.2,-0.92453,8e-05,8.82809]
[1779751577702,30.17,77239.91,0.2,-0.92453,8e-05,8.82809]
[1779751577721,30.17,77239.91,0.2,-0.92453,8e-05,8.82809]
[1779751577793,30.17,77238.21,0.2,-0.92466,8e-05,8.81603]
[1779751582828,30.16,77239.14,0.2,-0.92461,8e-05,8.82074]
[1779751587898,30.16,77238.82,0.2,-0.92465,8e-05,8.81719]
[1779751587971,30.16,77238.82,0.2,-0.92465,8e-05,8.81719]
[1779751587953,30.16,77238.9,0.2,-0.92465,8e-05,8.81742]
[1779751588074,30.16,77238.9,0.2,-0.92465,8e-05,8.81742]
[1779751588221,30.16,77238.9,0.2,-0.92465,8e-05,8.81742]
[1779751588870,30.16,77238.18,0.2,-0.92471,8e-05,8.81213]
[1779751594911,30.16,77238.14,0.2,-0.92476,8e-05,8.80597]
[1779751599950,30.16,77238.19,0.2,-0.92477,8e-05,8.80481]
[1779751602892,30.15,77237.83,0.2,-0.92481,8e-05,8.80175]
[1779751602970,30.15,77237.83,0.2,-0.92481,8e-05,8.80175]
[1779751602971,30.15,77237.76,0.2,-0.92482,8e-05,8.80098]
[1779751603067,30.15,77237.76,0.2,-0.92482,8e-05,8.80098]
[1779751603219,30.15,77237.76,0.2,-0.92482,8e-05,8.80098]
[1779751608010,30.15,77221.83,0.2,-0.92603,7e-05,8.69034]
[1779751608569,30.15,77221.83,0.2,-0.92603,7e-05,8.69034]
[1779751608720,30.15,77221.83,0.2,-0.92603,7e-05,8.69034]
[1779751608793,30.15,77221.83,0.2,-0.92603,7e-05,8.69034]
[1779751608969,30.15,77221.83,0.2,-0.92603,7e-05,8.69034]
[1779751609014,30.15,77217.93,0.2,-0.92633,7e-05,8.66344]
[1779751610021,30.15,77217.4,0.2,-0.92637,7e-05,8.65971]
[1779751615058,30.15,77219.14,0.2,-0.92624,7e-05,8.67121]
[1779751618797,30.15,77218.39,0.2,-0.9263,7e-05,8.66592]
[1779751618970,30.15,77218.39,0.2,-0.9263,7e-05,8.66592]
[1779751619002,30.15,77218.39,0.2,-0.9263,7e-05,8.66592]
[1779751619012,30.15,77218.22,0.2,-0.92631,7e-05,8.66457]
[1779751619221,30.15,77218.22,0.2,-0.92631,7e-05,8.66457]
[1779751626137,30.15,77216.09,0.2,-0.92648,7e-05,8.64926]
[1779751628572,30.15,77215.59,0.2,-0.92652,7e-05,8.64577]
[1779751628719,30.15,77215.59,0.2,-0.92652,7e-05,8.64577]
[1779751628793,30.15,77215.59,0.2,-0.92652,7e-05,8.64577]
[1779751628970,30.15,77215.59,0.2,-0.92652,7e-05,8.64577]
[1779751629014,30.15,77215.72,0.2,-0.92651,7e-05,8.64658]
[1779751634322,30.15,77216.25,0.2,-0.92648,7e-05,8.6498]
[1779751634475,30.15,77216.25,0.2,-0.92648,7e-05,8.6498]
[1779751634567,30.15,77216.25,0.2,-0.92648,7e-05,8.6498]
[1779751634725,30.15,77216.25,0.2,-0.92648,7e-05,8.6498]
[1779751634824,30.15,77216.25,0.2,-0.92648,7e-05,8.64972]
[1779751640235,30.15,77216.21,0.2,-0.92649,7e-05,8.64895]
[1779751643644,30.15,77215.69,0.2,-0.92653,7e-05,8.64524]
[1779751643718,30.15,77215.69,0.2,-0.92653,7e-05,8.64524]
[1779751643886,30.15,77215.69,0.2,-0.92653,7e-05,8.64524]
[1779751643971,30.15,77215.69,0.2,-0.92653,7e-05,8.64524]
[1779751643987,30.15,77216.28,0.2,-0.92648,7e-05,8.64918]
[1779751648655,30.15,77215.99,0.2,-0.92651,7e-05,8.64686]
[1779751648666,30.15,77215.99,0.2,-0.92651,7e-05,8.64686]
[1779751648914,30.15,77215.99,0.2,-0.92651,7e-05,8.64686]
[1779751648969,30.15,77215.99,0.2,-0.92651,7e-05,8.64686]
[1779751649012,30.15,77215.88,0.2,-0.92652,7e-05,8.64603]
[1779751649297,30.15,77221.88,0.2,-0.92607,7e-05,8.6869]
[1779751653277,30.14,77222.76,0.2,-0.92604,7e-05,8.68846]
[1779751654022,30.14,77222.76,0.2,-0.92604,7e-05,8.68846]
[1779751654218,30.14,77223.21,0.2,-0.92601,7e-05,8.69138]
[1779751654333,30.14,77225.83,0.2,-0.92581,8e-05,8.70914]
[1779751659368,30.14,77227.71,0.2,-0.92568,8e-05,8.72102]
[1779751664403,30.14,77227.13,0.2,-0.92574,8e-05,8.71604]
[1779751665483,30.14,77227.13,0.2,-0.92574,8e-05,8.71604]
[1779751665718,30.14,77227.13,0.2,-0.92574,8e-05,8.71604]
[1779751671028,30.14,77226.55,0.2,-0.92579,8e-05,8.71129]
[1779751671058,30.14,77230.74,0.2,-0.92548,8e-05,8.73962]
[1779751672471,30.14,77230.87,0.2,-0.92547,8e-05,8.74028]
[1779751679560,30.14,77233.33,0.2,-0.9253,8e-05,8.75569]
[1779751685551,30.13,77233.49,0.2,-0.92531,8e-05,8.75486]
[1779751690588,30.13,77233.68,0.2,-0.92531,8e-05,8.75496]
[1779751692600,30.13,77228.7,0.2,-0.92569,8e-05,8.72035]
[1779751697635,30.13,77228.31,0.2,-0.92573,8e-05,8.71679]
[1779751702670,30.13,77229.09,0.2,-0.92568,8e-05,8.72125]
[1779751707705,30.13,77228.58,0.2,-0.92573,8e-05,8.71688]
[1779751712740,30.12,77228.82,0.2,-0.92575,8e-05,8.71364]
[1779751717775,30.12,77229.04,0.2,-0.92575,8e-05,8.7143]
[1779751723817,30.12,77229.0,0.2,-0.92576,8e-05,8.71303]
[1779751726838,30.12,77226.71,0.2,-0.92594,8e-05,8.69686]
[1779751731873,30.12,77226.73,0.2,-0.92594,8e-05,8.6963]
[1779751733886,30.12,77221.38,0.2,-0.92635,7e-05,8.65945]
[1779751739929,30.12,77221.01,0.2,-0.92638,7e-05,8.65646]
[1779751745971,30.12,77220.43,0.2,-0.92643,7e-05,8.65201]
[1779751748992,30.12,77217.49,0.2,-0.92665,7e-05,8.63174]
[1779751749999,30.12,77214.07,0.2,-0.92691,7e-05,8.60839]
[1779751752016,30.12,77211.71,0.2,-0.92708,7e-05,8.59232]
[1779751753023,30.12,77207.6,0.2,-0.92738,7e-05,8.56439]
[1779751758060,30.12,77206.86,0.2,-0.92744,7e-05,8.55962]
[1779751763106,30.12,77205.95,0.2,-0.9275,7e-05,8.5537]
[1779751768144,30.12,77205.82,0.2,-0.92751,7e-05,8.5531]
[1779751773179,30.12,77206.18,0.2,-0.9275,7e-05,8.55231]
[1779751777207,30.12,77209.25,0.2,-0.92727,7e-05,8.57334]
[1779751782242,30.12,77210.16,0.2,-0.9272,7e-05,8.57993]
[1779751787278,30.12,77210.73,0.2,-0.92716,7e-05,8.58368]
[1779751792312,30.12,77210.63,0.2,-0.92717,7e-05,8.58295]
[1779751794326,30.12,77217.88,0.2,-0.92663,7e-05,8.63229]
[1779751795332,30.12,77221.31,0.2,-0.92638,7e-05,8.6556]
[1779751798354,30.12,77216.48,0.2,-0.92674,7e-05,8.62228]
[1779751801375,30.12,77211.74,0.2,-0.92709,7e-05,8.58979]
[1779751802383,30.12,77199.54,0.2,-0.928,7e-05,8.50702]
[1779751803390,30.12,77199.96,0.2,-0.92796,7e-05,8.50998]
[1779751806411,30.12,77203.81,0.2,-0.92768,7e-05,8.53638]
[1779751811446,30.12,77203.42,0.2,-0.9277,7e-05,8.53416]
[1779751816481,30.12,77203.36,0.2,-0.9277,7e-05,8.53429]
[1779751822527,30.12,77203.41,0.2,-0.92769,7e-05,8.53541]
[1779751828569,30.12,77212.4,0.2,-0.92701,7e-05,8.59731]
[1779751829576,30.12,77214.84,0.2,-0.92683,7e-05,8.61397]
[1779751833604,30.12,77216.83,0.2,-0.92671,7e-05,8.62362]
[1779751835618,30.12,77220.96,0.2,-0.9264,7e-05,8.6518]
[1779751842667,30.12,77222.78,0.2,-0.92627,7e-05,8.6638]
[1779751847708,30.12,77224.88,0.2,-0.92612,7e-05,8.67785]
[1779751848713,30.12,77234.11,0.2,-0.92543,8e-05,8.74098]
[1779751849720,30.12,77234.33,0.2,-0.92541,8e-05,8.74229]
[1779751853748,30.12,77231.7,0.2,-0.92562,8e-05,8.72345]
[1779751854756,30.12,77228.46,0.2,-0.92586,8e-05,8.70109]
[1779751857776,30.12,77231.72,0.2,-0.92562,8e-05,8.72302]
[1779751862811,30.12,77231.26,0.2,-0.92567,8e-05,8.71906]
[1779751867846,30.12,77231.19,0.2,-0.92568,8e-05,8.71782]
[1779751871874,30.12,77228.18,0.2,-0.92591,8e-05,8.69659]
[1779751876909,30.12,77226.59,0.2,-0.92604,7e-05,8.68513]
[1779751881944,30.12,77229.69,0.2,-0.92581,8e-05,8.70586]
[1779751887986,30.11,77230.96,0.2,-0.92573,8e-05,8.71367]
[1779751893022,30.11,77230.73,0.2,-0.92578,8e-05,8.7073]
[1779751896042,30.11,77227.01,0.2,-0.92607,7e-05,8.6814]
[1779751901077,30.11,77228.68,0.2,-0.92595,8e-05,8.69226]
[1779751903091,30.11,77232.04,0.2,-0.9257,8e-05,8.71503]
[1779751905105,30.11,77234.58,0.2,-0.92551,8e-05,8.73212]
[1779751906112,30.11,77238.06,0.2,-0.92525,8e-05,8.75583]
[1779751907119,30.11,77241.59,0.2,-0.92498,8e-05,8.77989]
[1779751912154,30.11,77242.31,0.2,-0.92494,8e-05,8.78353]
[1779751916021,30.11,77240.73,0.2,-0.92507,8e-05,8.77187]
[1779751916182,30.11,77245.93,0.2,-0.92468,8e-05,8.80744]
[1779751916475,30.11,77245.93,0.2,-0.92468,8e-05,8.80744]
[1779751916717,30.11,77245.93,0.2,-0.92468,8e-05,8.80744]
[1779751917189,30.11,77246.7,0.2,-0.92463,8e-05,8.81245]
[1779751918473,30.1,77246.94,0.2,-0.92461,8e-05,8.8138]
[1779751920210,30.1,77252.08,0.2,-0.92423,8e-05,8.84868]
[1779751922039,30.1,77252.32,0.2,-0.92421,8e-05,8.84998]
[1779751922219,30.1,77252.32,0.2,-0.92421,8e-05,8.84998]
[1779751924243,30.1,77255.14,0.2,-0.92399,8e-05,8.87007]
[1779751926671,30.1,77255.34,0.2,-0.92397,8e-05,8.87182]
[1779751926723,30.1,77255.34,0.2,-0.92397,8e-05,8.87182]
[1779751932319,30.11,77256.08,0.2,-0.9239,8e-05,8.87783]
[1779751933821,30.11,77255.86,0.2,-0.92392,8e-05,8.87667]
[1779751933968,30.11,77255.86,0.2,-0.92392,8e-05,8.87667]
[1779751934469,30.11,77255.81,0.2,-0.92392,8e-05,8.87651]
[1779751934571,30.11,77255.81,0.2,-0.92392,8e-05,8.87669]
[1779751941362,30.11,77256.46,0.2,-0.92385,8e-05,8.88233]
[1779751941519,30.11,77256.46,0.2,-0.92385,8e-05,8.88233]
[1779751941720,30.11,77256.46,0.2,-0.92385,8e-05,8.88233]
[1779751947129,30.11,77257.79,0.2,-0.92374,8e-05,8.8923]
[1779751947220,30.11,77257.79,0.2,-0.92374,8e-05,8.8923]
[1779751947281,30.11,77257.79,0.2,-0.92374,8e-05,8.8923]
[1779751947383,30.11,77257.83,0.2,-0.92374,8e-05,8.89294]
[1779751947477,30.11,77257.83,0.2,-0.92374,8e-05,8.89294]
[1779751953166,30.11,77258.56,0.2,-0.92368,8e-05,8.89835]
[1779751953224,30.11,77258.56,0.2,-0.92368,8e-05,8.89835]
[1779751957476,30.11,77262.58,0.2,-0.92338,8e-05,8.92359]
[1779751960489,30.11,77264.65,0.2,-0.92322,8e-05,8.93819]
[1779751960717,30.11,77264.65,0.2,-0.92322,8e-05,8.93819]
[1779751961428,30.11,77264.65,0.2,-0.92322,8e-05,8.93819]
[1779751961467,30.11,77266.95,0.2,-0.92304,8e-05,8.95426]
[1779751961504,30.11,77268.9,0.2,-0.92289,8e-05,8.96789]
[1779751966003,30.11,77269.75,0.2,-0.92282,8e-05,8.97394]
[1779751966221,30.11,77269.75,0.2,-0.92282,8e-05,8.97394]
[1779751971134,30.11,77267.45,0.2,-0.923,8e-05,8.95816]
[1779751971221,30.11,77267.45,0.2,-0.923,8e-05,8.95816]
[1779751971306,30.11,77267.45,0.2,-0.923,8e-05,8.95816]
[1779751971406,30.12,77267.34,0.2,-0.923,8e-05,8.95748]
[1779751971469,30.12,77267.34,0.2,-0.923,8e-05,8.95748]
[1779751975300,30.12,77265.34,0.2,-0.92316,8e-05,8.94384]
[1779751975471,30.12,77266.15,0.2,-0.92309,8e-05,8.94958]
[1779751980400,30.12,77266.52,0.2,-0.92306,8e-05,8.9526]
[1779751980471,30.12,77266.06,0.2,-0.92309,8e-05,8.94951]
[1779751980676,30.12,77266.06,0.2,-0.92309,8e-05,8.94951]
[1779751980718,30.12,77266.06,0.2,-0.92309,8e-05,8.94951]
[1779751980777,30.12,77265.33,0.2,-0.92315,8e-05,8.94456]
[1779751986660,30.12,77266.19,0.2,-0.92307,8e-05,8.95115]
[1779751986722,30.12,77266.19,0.2,-0.92307,8e-05,8.95115]
[1779751990830,30.12,77265.68,0.2,-0.92311,8e-05,8.9481]
[1779751990971,30.12,77265.68,0.2,-0.92311,8e-05,8.9481]
[1779751991045,30.12,77265.68,0.2,-0.92311,8e-05,8.9481]
[1779751991218,30.12,77265.68,0.2,-0.92311,8e-05,8.9481]
[1779751991319,30.12,77265.54,0.2,-0.92312,8e-05,8.94726]
[1779751995679,30.12,77264.51,0.2,-0.92319,8e-05,8.94072]
[1779751995719,30.12,77264.51,0.2,-0.92319,8e-05,8.94072]
[1779752005812,30.12,77264.53,0.2,-0.92317,8e-05,8.9425]
[1779752009156,30.12,77264.07,0.2,-0.9232,8e-05,8.93962]
[1779752009219,30.12,77264.07,0.2,-0.9232,8e-05,8.93962]
[1779752010567,30.12,77263.45,0.2,-0.92325,8e-05,8.93564]
[1779752010732,30.12,77263.45,0.2,-0.92325,8e-05,8.93564]
[1779752010851,30.12,77244.55,0.2,-0.92469,8e-05,8.8051]
[1779752011858,30.12,77247.29,0.2,-0.92451,8e-05,8.82032]
[1779752012508,30.12,77247.29,0.2,-0.92451,8e-05,8.82032]
[1779752012719,30.12,77247.29,0.2,-0.92451,8e-05,8.82032]
[1779752017901,30.13,77249.38,0.2,-0.92433,8e-05,8.83665]
[1779752018594,30.13,77249.38,0.2,-0.92433,8e-05,8.83665]
[1779752018718,30.13,77249.38,0.2,-0.92433,8e-05,8.83665]
[1779752018908,30.13,77248.5,0.2,-0.92439,8e-05,8.83087]
[1779752019883,30.13,77248.5,0.2,-0.92439,8e-05,8.83087]
[1779752019969,30.13,77248.5,0.2,-0.92439,8e-05,8.83087]
[1779752024950,30.13,77252.28,0.2,-0.92408,8e-05,8.8588]
[1779752028780,30.13,77252.74,0.2,-0.92404,8e-05,8.86272]
[1779752028968,30.13,77252.74,0.2,-0.92404,8e-05,8.86272]
[1779752029719,30.13,77252.74,0.2,-0.92404,8e-05,8.86297]
[1779752029967,30.13,77252.74,0.2,-0.92404,8e-05,8.86297]
[1779752029985,30.13,77252.77,0.2,-0.92403,8e-05,8.86342]
[1779752034681,30.13,77252.89,0.2,-0.92401,8e-05,8.8652]
[1779752034719,30.13,77252.89,0.2,-0.92401,8e-05,8.8652]
[1779752035020,30.13,77256.57,0.2,-0.92373,8e-05,8.89089]
[1779752036027,30.14,77261.36,0.2,-0.92336,8e-05,8.92427]
[1779752041062,30.14,77258.77,0.2,-0.92355,8e-05,8.90709]
[1779752043118,30.14,77258.84,0.2,-0.92354,8e-05,8.90775]
[1779752043222,30.14,77258.84,0.2,-0.92354,8e-05,8.90775]
[1779752043820,30.14,77256.82,0.2,-0.92369,8e-05,8.89393]
[1779752043970,30.14,77256.82,0.2,-0.92369,8e-05,8.89393]
[1779752044083,30.14,77254.03,0.2,-0.92391,8e-05,8.87482]
[1779752049118,30.14,77251.07,0.2,-0.92412,8e-05,8.85554]
[1779752050222,30.14,77251.07,0.2,-0.92412,8e-05,8.85554]
[1779752050467,30.14,77251.07,0.2,-0.92412,8e-05,8.85554]
[1779752056167,30.14,77249.97,0.2,-0.92418,8e-05,8.84974]
[1779752056774,30.14,77249.97,0.2,-0.92418,8e-05,8.84974]
[1779752056972,30.14,77249.97,0.2,-0.92418,8e-05,8.84974]
[1779752057174,30.14,77249.93,0.2,-0.92418,8e-05,8.84973]
[1779752062651,30.14,77249.96,0.2,-0.92417,8e-05,8.85047]
[1779752062717,30.14,77249.96,0.2,-0.92417,8e-05,8.85047]
[1779752068252,30.15,77250.3,0.2,-0.92412,8e-05,8.85521]
[1779752073287,30.15,77250.68,0.2,-0.92411,8e-05,8.85509]
[1779752073620,30.15,77250.68,0.2,-0.92411,8e-05,8.85509]
[1779752073718,30.15,77250.68,0.2,-0.92411,8e-05,8.85509]
[1779752074294,30.15,77250.68,0.2,-0.92411,8e-05,8.85509]
[1779752074473,30.15,77250.68,0.2,-0.92411,8e-05,8.85509]
[1779752074318,30.15,77250.68,0.2,-0.92411,8e-05,8.85535]
[1779752079329,30.15,77250.55,0.2,-0.9241,8e-05,8.85578]
[1779752080770,30.15,77250.57,0.2,-0.9241,8e-05,8.85617]
[1779752080976,30.15,77250.57,0.2,-0.9241,8e-05,8.85617]
[1779752086378,30.16,77250.65,0.2,-0.92407,8e-05,8.85827]
[1779752091415,30.16,77260.33,0.2,-0.92332,8e-05,8.92652]
[1779752093429,30.16,77261.71,0.2,-0.9232,8e-05,8.93648]
[1779752094587,30.16,77262.11,0.2,-0.92317,8e-05,8.9394]
[1779752094719,30.16,77262.11,0.2,-0.92317,8e-05,8.9394]
[1779752096367,30.16,77262.03,0.2,-0.92318,8e-05,8.93897]
[1779752096473,30.16,77262.03,0.2,-0.92318,8e-05,8.93897]
[1779752096451,30.16,77261.91,0.2,-0.92318,8e-05,8.93827]
[1779752101486,30.16,77262.97,0.2,-0.9231,8e-05,8.94624]
[1779752103798,30.16,77260.49,0.2,-0.92328,8e-05,8.92929]
[1779752103971,30.16,77260.49,0.2,-0.92328,8e-05,8.92929]
[1779752110549,30.16,77261.5,0.2,-0.9232,8e-05,8.93726]
[1779752114626,30.16,77261.34,0.2,-0.9232,8e-05,8.93667]
[1779752114720,30.16,77261.34,0.2,-0.9232,8e-05,8.93667]
[1779752116486,30.16,77261.34,0.2,-0.9232,8e-05,8.93679]
[1779752116587,30.16,77261.34,0.2,-0.9232,8e-05,8.93692]
[1779752116720,30.16,77261.34,0.2,-0.9232,8e-05,8.93692]
[1779752119404,30.16,77260.7,0.2,-0.92325,8e-05,8.93274]
[1779752119471,30.16,77260.7,0.2,-0.92325,8e-05,8.93274]
[1779752125009,30.16,77256.91,0.2,-0.92353,8e-05,8.90749]
[1779752125219,30.16,77256.91,0.2,-0.92353,8e-05,8.90749]
[1779752127111,30.17,77255.18,0.2,-0.92365,8e-05,8.89591]
[1779752127230,30.17,77255.18,0.2,-0.92365,8e-05,8.89591]
[1779752127331,30.17,77255.22,0.2,-0.92365,8e-05,8.89639]
[1779752131406,30.17,77255.22,0.2,-0.92365,8e-05,8.89639]
[1779752131469,30.17,77255.22,0.2,-0.92365,8e-05,8.89639]
[1779752131503,30.17,77259.15,0.2,-0.92337,8e-05,8.92035]
[1779752136731,30.17,77260.22,0.2,-0.92328,8e-05,8.92869]
[1779752141686,30.17,77260.45,0.2,-0.92325,8e-05,8.93092]
[1779752141718,30.17,77260.45,0.2,-0.92325,8e-05,8.93092]
[1779752144511,30.17,77258.0,0.2,-0.92344,8e-05,8.91426]
[1779752144613,30.17,77256.46,0.2,-0.92355,8e-05,8.90379]
[1779752144720,30.17,77256.46,0.2,-0.92355,8e-05,8.90379]
[1779752149823,30.17,77255.99,0.2,-0.92357,8e-05,8.90175]
[1779752152635,30.17,77255.99,0.2,-0.92357,8e-05,8.90175]
[1779752152718,30.17,77255.99,0.2,-0.92357,8e-05,8.90175]
[1779752156551,30.17,77251.23,0.2,-0.92392,8e-05,8.87043]
[1779752156570,30.18,77249.55,0.2,-0.92405,8e-05,8.85909]
[1779752156719,30.18,77249.55,0.2,-0.92405,8e-05,8.85909]
[1779752160540,30.18,77250.08,0.2,-0.924,8e-05,8.86355]
[1779752160718,30.18,77249.59,0.2,-0.92403,8e-05,8.86043]
[1779752166148,30.18,77252.08,0.2,-0.92383,8e-05,8.87895]
[1779752166219,30.18,77252.08,0.2,-0.92383,8e-05,8.87895]
[1779752168924,30.18,77257.12,0.2,-0.92343,8e-05,8.91445]
[1779752168969,30.18,77257.12,0.2,-0.92343,8e-05,8.91445]
[1779752169025,30.18,77257.55,0.2,-0.9234,8e-05,8.9176]
[1779752171116,30.18,77258.05,0.2,-0.92336,8e-05,8.92123]
[1779752171217,30.18,77258.05,0.2,-0.92336,8e-05,8.92123]
[1779752175318,30.18,77260.99,0.2,-0.92312,8e-05,8.94219]
[1779752175467,30.18,77260.99,0.2,-0.92312,8e-05,8.94219]
[1779752176736,30.18,77263.91,0.2,-0.9229,8e-05,8.9627]
[1779752176969,30.18,77263.91,0.2,-0.9229,8e-05,8.9627]
[1779752177014,30.18,77264.06,0.2,-0.92288,8e-05,8.96384]
[1779752182054,30.18,77264.0,0.2,-0.92288,8e-05,8.96393]
[1779752189102,30.18,77263.9,0.2,-0.92288,8e-05,8.96398]
[1779752190470,30.18,77263.9,0.2,-0.92288,8e-05,8.96398]
[1779752195146,30.19,77254.36,0.2,-0.92364,8e-05,8.89459]
[1779752195896,30.19,77254.36,0.2,-0.92364,8e-05,8.89459]
[1779752195969,30.19,77254.36,0.2,-0.92364,8e-05,8.89459]
[1779752196024,30.19,77254.36,0.2,-0.92364,8e-05,8.89459]
[1779752196221,30.19,77254.36,0.2,-0.92364,8e-05,8.89459]
[1779752196319,30.19,77254.12,0.2,-0.92365,8e-05,8.89315]
[1779752196692,30.19,77254.12,0.2,-0.92365,8e-05,8.89315]
[1779752196724,30.19,77254.12,0.2,-0.92365,8e-05,8.89315]
[1779752200017,30.19,77251.2,0.2,-0.92387,8e-05,8.87367]
[1779752200218,30.19,77251.2,0.2,-0.92387,8e-05,8.87367]
[1779752206223,30.19,77250.52,0.2,-0.9239,8e-05,8.87075]
[1779752206948,30.19,77250.52,0.2,-0.9239,8e-05,8.87075]
[1779752206979,30.19,77250.52,0.2,-0.9239,8e-05,8.87075]
[1779752207437,30.19,77250.52,0.2,-0.9239,8e-05,8.87075]
[1779752207471,30.19,77250.52,0.2,-0.9239,8e-05,8.87075]
[1779752207534,30.19,77250.5,0.2,-0.9239,8e-05,8.87087]
[1779752211258,30.19,77256.99,0.2,-0.92339,8e-05,8.91678]
[1779752212265,30.19,77261.92,0.2,-0.923,8e-05,8.95161]
[1779752214181,30.19,77261.88,0.2,-0.923,8e-05,8.95195]
[1779752214222,30.19,77261.88,0.2,-0.923,8e-05,8.95195]
[1779752214397,30.19,77261.88,0.2,-0.923,8e-05,8.95195]
[1779752214473,30.19,77261.88,0.2,-0.923,8e-05,8.95195]
[1779752214492,30.2,77261.88,0.2,-0.92299,8e-05,8.95257]
[1779752220321,30.2,77262.08,0.2,-0.92294,8e-05,8.95758]
[1779752226362,30.2,77261.62,0.2,-0.92295,8e-05,8.95593]
[1779752227084,30.2,77261.62,0.2,-0.92295,8e-05,8.95593]
[1779752227218,30.2,77261.62,0.2,-0.92295,8e-05,8.95593]
[1779752227319,30.2,77261.62,0.2,-0.92295,8e-05,8.95602]
[1779752231398,30.2,77266.39,0.2,-0.92258,8e-05,8.98945]
[1779752235091,30.2,77266.61,0.2,-0.92256,8e-05,8.99104]
[1779752235218,30.2,77266.61,0.2,-0.92256,8e-05,8.99104]
[1779752240461,30.2,77272.94,0.2,-0.92207,8e-05,9.03498]
[1779752242621,30.2,77273.23,0.2,-0.92205,8e-05,9.03692]
[1779752242719,30.2,77273.89,0.2,-0.922,8e-05,9.04193]
[1779752243009,30.2,77273.89,0.2,-0.922,8e-05,9.04193]
[1779752243219,30.2,77273.89,0.2,-0.922,8e-05,9.04193]
[1779752243484,30.21,77274.07,0.2,-0.92198,8e-05,9.04358]
[1779752246505,30.21,77262.43,0.2,-0.92287,8e-05,8.96386]
[1779752247512,30.21,77252.88,0.2,-0.9236,8e-05,8.89776]
[1779752248519,30.21,77252.58,0.2,-0.92362,8e-05,8.89581]
[1779752251142,30.21,77252.48,0.2,-0.92363,8e-05,8.89538]
[1779752251219,30.21,77252.48,0.2,-0.92363,8e-05,8.89538]
[1779752251540,30.21,77252.76,0.2,-0.92363,8e-05,8.8934]
[1779752251856,30.21,77252.76,0.2,-0.92363,8e-05,8.8934]
[1779752251968,30.21,77252.76,0.2,-0.92363,8e-05,8.8934]
[1779752259052,30.21,77252.56,0.2,-0.92364,8e-05,8.89274]
[1779752259220,30.21,77252.56,0.2,-0.92364,8e-05,8.89274]
[1779752259367,30.21,77252.56,0.2,-0.92364,8e-05,8.89274]
[1779752259470,30.21,77252.56,0.2,-0.92364,8e-05,8.89274]
[1779752259568,30.21,77252.56,0.2,-0.92364,8e-05,8.89319]
[1779752266253,30.21,77252.83,0.2,-0.92361,8e-05,8.89568]
[1779752266469,30.21,77252.83,0.2,-0.92361,8e-05,8.89568]
[1779752266624,30.21,77252.83,0.2,-0.92361,8e-05,8.89568]
[1779752266719,30.21,77252.83,0.2,-0.92361,8e-05,8.89568]
[1779752266645,30.21,77252.17,0.2,-0.92365,8e-05,8.8916]
[1779752271680,30.21,77253.65,0.2,-0.92353,8e-05,8.90266]
[1779752277722,30.22,77253.48,0.2,-0.92353,8e-05,8.90243]
[1779752283002,30.22,77253.63,0.2,-0.92351,8e-05,8.90413]
[1779752283095,30.22,77253.63,0.2,-0.92351,8e-05,8.90413]
[1779752283221,30.22,77253.63,0.2,-0.92351,8e-05,8.90413]
[1779752283309,30.22,77253.31,0.2,-0.92354,8e-05,8.90225]
[1779752288802,30.22,77252.03,0.2,-0.92362,8e-05,8.89452]
[1779752292304,30.22,77253.09,0.2,-0.92354,8e-05,8.90221]
[1779752292466,30.22,77253.09,0.2,-0.92354,8e-05,8.90221]
[1779752292482,30.22,77253.09,0.2,-0.92354,8e-05,8.90221]
[1779752292719,30.22,77253.09,0.2,-0.92354,8e-05,8.90221]
[1779752292729,30.22,77252.95,0.2,-0.92354,8e-05,8.90142]
[1779752298422,30.22,77252.91,0.2,-0.92355,8e-05,8.90132]
[1779752298474,30.22,77252.91,0.2,-0.92355,8e-05,8.90132]
[1779752298569,30.22,77252.91,0.2,-0.92355,8e-05,8.90132]
[1779752298723,30.22,77252.91,0.2,-0.92355,8e-05,8.90132]
[1779752298670,30.22,77253.23,0.2,-0.92351,8e-05,8.90444]
[1779752303909,30.22,77254.34,0.2,-0.92341,8e-05,8.91312]
[1779752308403,30.22,77255.45,0.2,-0.92332,8e-05,8.92125]
[1779752308475,30.22,77255.45,0.2,-0.92332,8e-05,8.92125]
[1779752308576,30.22,77255.45,0.2,-0.92332,8e-05,8.92139]
[1779752308826,30.22,77255.45,0.2,-0.92332,8e-05,8.92139]
[1779752308971,30.22,77255.45,0.2,-0.92332,8e-05,8.92139]
[1779752314987,30.23,77255.81,0.2,-0.92331,8e-05,8.9208]
[1779752318009,30.23,77267.87,0.2,-0.92237,8e-05,9.00527]
[1779752319016,30.23,77268.01,0.2,-0.92236,8e-05,9.00674]
[1779752321811,30.23,77268.09,0.2,-0.92234,8e-05,9.00828]
[1779752321970,30.23,77268.09,0.2,-0.92234,8e-05,9.00828]
[1779752322040,30.23,77268.64,0.2,-0.92229,8e-05,9.01259]
[1779752322931,30.23,77268.64,0.2,-0.92229,8e-05,9.01259]
[1779752322969,30.23,77268.64,0.2,-0.92229,8e-05,9.01259]
[1779752332120,30.24,77267.35,0.2,-0.92234,8e-05,9.00822]
[1779752334535,30.24,77267.06,0.2,-0.92236,8e-05,9.00665]
[1779752334714,30.24,77267.06,0.2,-0.92236,8e-05,9.00665]
[1779752334722,30.24,77267.06,0.2,-0.92236,8e-05,9.00665]
[1779752334715,30.24,77267.65,0.2,-0.92231,8e-05,9.0107]
[1779752335140,30.24,77267.34,0.2,-0.92234,8e-05,9.00849]
[1779752340176,30.24,77263.5,0.2,-0.92264,8e-05,8.98157]
[1779752342026,30.24,77263.5,0.2,-0.92264,8e-05,8.98157]
[1779752342219,30.24,77263.5,0.2,-0.92264,8e-05,8.98157]
[1779752342247,30.24,77263.5,0.2,-0.92264,8e-05,8.98153]
[1779752343093,30.24,77263.5,0.2,-0.92264,8e-05,8.98153]
[1779752343219,30.24,77263.5,0.2,-0.92264,8e-05,8.98153]
[1779752349239,30.24,77262.97,0.2,-0.92268,8e-05,8.97785]
[1779752351295,30.24,77262.95,0.2,-0.92268,8e-05,8.97768]
[1779752351470,30.24,77262.95,0.2,-0.92268,8e-05,8.97768]
[1779752351501,30.24,77262.55,0.2,-0.92271,8e-05,8.97487]
[1779752351843,30.24,77262.55,0.2,-0.92271,8e-05,8.97487]
[1779752351970,30.24,77262.55,0.2,-0.92271,8e-05,8.97487]
[1779752358383,30.24,77262.77,0.2,-0.92269,8e-05,8.97634]
[1779752364345,30.24,77263.02,0.2,-0.92268,8e-05,8.97765]
[1779752365352,30.24,77266.56,0.2,-0.92241,8e-05,9.00217]
[1779752367803,30.24,77269.16,0.2,-0.9222,8e-05,9.02065]
[1779752367969,30.24,77269.27,0.2,-0.92219,8e-05,9.02179]
[1779752368519,30.24,77269.27,0.2,-0.92219,8e-05,9.02179]
[1779752368719,30.24,77269.27,0.2,-0.92219,8e-05,9.02179]
[1779752368820,30.24,77270.33,0.2,-0.9221,8e-05,9.02953]
[1779752374415,30.24,77271.11,0.2,-0.92205,8e-05,9.03302]
[1779752376429,30.24,77275.57,0.2,-0.9217,8e-05,9.06425]
[1779752377445,30.24,77283.03,0.2,-0.92111,8e-05,9.11661]
[1779752379452,30.24,77283.59,0.2,-0.92106,8e-05,9.12094]
[1779752379874,30.24,77283.59,0.2,-0.92106,8e-05,9.12094]
[1779752379970,30.24,77283.59,0.2,-0.92106,8e-05,9.12094]
[1779752380459,30.24,77283.84,0.2,-0.92104,8e-05,9.1229]
[1779752381008,30.24,77283.84,0.2,-0.92104,8e-05,9.1229]
[1779752381220,30.24,77283.84,0.2,-0.92104,8e-05,9.1229]
[1779752386502,30.25,77284.24,0.2,-0.92099,8e-05,9.12697]
[1779752389738,30.25,77283.97,0.2,-0.92101,8e-05,9.12552]
[1779752389839,30.25,77283.97,0.2,-0.92101,8e-05,9.12574]
[1779752389971,30.25,77283.97,0.2,-0.92101,8e-05,9.12574]
[1779752390625,30.25,77283.97,0.2,-0.92101,8e-05,9.12574]
[1779752390720,30.25,77283.97,0.2,-0.92101,8e-05,9.12574]
[1779752390726,30.25,77285.57,0.2,-0.92088,8e-05,9.13714]
[1779752396572,30.24,77286.23,0.2,-0.92085,8e-05,9.14006]
[1779752397662,30.24,77286.23,0.2,-0.92085,8e-05,9.14006]
[1779752397719,30.24,77286.23,0.2,-0.92085,8e-05,9.14006]
[1779752397763,30.24,77286.23,0.2,-0.92085,8e-05,9.13978]
[1779752398485,30.24,77286.23,0.2,-0.92085,8e-05,9.13978]
[1779752398720,30.24,77286.23,0.2,-0.92085,8e-05,9.13978]
[1779752404628,30.24,77286.42,0.2,-0.92086,8e-05,9.13917]
[1779752409662,30.24,77287.33,0.2,-0.9208,8e-05,9.14419]
[1779752411412,30.24,77287.4,0.2,-0.9208,8e-05,9.1444]
[1779752411469,30.24,77287.4,0.2,-0.9208,8e-05,9.1444]
[1779752411677,30.24,77287.3,0.2,-0.92081,8e-05,9.14343]
[1779752412366,30.24,77287.3,0.2,-0.92081,8e-05,9.14343]
[1779752412469,30.24,77287.3,0.2,-0.92081,8e-05,9.14343]
[1779752418727,30.23,77288.48,0.2,-0.92074,8e-05,9.14978]
[1779752423762,30.23,77287.82,0.2,-0.92081,8e-05,9.14383]
[1779752424769,30.23,77284.71,0.2,-0.92105,8e-05,9.12181]
[1779752426031,30.23,77284.9,0.2,-0.92104,8e-05,9.12288]
[1779752426218,30.23,77284.9,0.2,-0.92104,8e-05,9.12288]
[1779752426783,30.23,77284.75,0.2,-0.92106,8e-05,9.12161]
[1779752427020,30.23,77284.75,0.2,-0.92106,8e-05,9.12161]
[1779752427222,30.23,77284.75,0.2,-0.92106,8e-05,9.12161]
[1779752432825,30.23,77285.12,0.2,-0.92107,8e-05,9.11878]
[1779752438867,30.23,77285.45,0.2,-0.92106,8e-05,9.1198]
[1779752443903,30.23,77284.41,0.2,-0.92116,8e-05,9.11144]
[1779752448938,30.22,77284.42,0.2,-0.92117,8e-05,9.11049]
[1779752450326,30.22,77284.42,0.2,-0.92117,8e-05,9.11049]
[1779752450472,30.22,77284.42,0.2,-0.92117,8e-05,9.11049]
[1779752450533,30.22,77284.42,0.2,-0.92117,8e-05,9.11008]
[1779752451342,30.22,77284.42,0.2,-0.92117,8e-05,9.11008]
[1779752451470,30.22,77284.42,0.2,-0.92117,8e-05,9.11008]
[1779752456447,30.22,77281.85,0.2,-0.92138,8e-05,9.09112]
[1779752456470,30.22,77281.85,0.2,-0.92138,8e-05,9.09112]
[1779752456528,30.22,77278.04,0.2,-0.92168,8e-05,9.06435]
[1779752456995,30.22,77272.89,0.2,-0.92209,8e-05,9.02834]
[1779752458000,30.22,77272.89,0.2,-0.92209,8e-05,9.02834]
[1779752458222,30.22,77272.89,0.2,-0.92209,8e-05,9.02834]
[1779752462106,30.22,77272.43,0.2,-0.92213,8e-05,9.02484]
[1779752462219,30.22,77272.43,0.2,-0.92213,8e-05,9.02484]
[1779752462320,30.22,77272.34,0.2,-0.92213,8e-05,9.02414]
[1779752468075,30.22,77270.32,0.2,-0.9223,8e-05,9.00975]
[1779752473110,30.22,77270.49,0.2,-0.92229,8e-05,9.01067]
[1779752479649,30.22,77270.31,0.2,-0.9223,8e-05,9.00925]
[1779752482108,30.22,77270.38,0.2,-0.9223,8e-05,9.00948]
[1779752482221,30.22,77270.38,0.2,-0.9223,8e-05,9.00948]
[1779752489222,30.22,77270.32,0.2,-0.92231,8e-05,9.00862]
[1779752494256,30.22,77270.39,0.2,-0.92234,8e-05,9.00476]
[1779752499293,30.22,77270.35,0.2,-0.92234,8e-05,9.00423]
[1779752504328,30.22,77270.62,0.2,-0.92233,8e-05,9.00585]
[1779752508911,30.22,77270.73,0.2,-0.92232,8e-05,9.00645]
[1779752508971,30.22,77270.73,0.2,-0.92232,8e-05,9.00645]
[1779752508956,30.22,77270.62,0.2,-0.92233,8e-05,9.00562]
[1779752509284,30.22,77270.62,0.2,-0.92233,8e-05,9.00562]
[1779752509472,30.22,77270.62,0.2,-0.92233,8e-05,9.00562]
[1779752509571,30.22,77270.59,0.2,-0.92233,8e-05,9.00536]
[1779752515409,30.22,77273.25,0.2,-0.92213,8e-05,9.02341]
[1779752516431,30.22,77280.4,0.2,-0.92157,8e-05,9.07316]
[1779752517438,30.21,77283.37,0.2,-0.92134,8e-05,9.09373]
[1779752520263,30.21,77284.23,0.2,-0.92128,8e-05,9.09933]
[1779752520469,30.21,77284.23,0.2,-0.92128,8e-05,9.09933]
[1779752520571,30.21,77285.3,0.2,-0.9212,8e-05,9.10661]
[1779752521715,30.21,77285.3,0.2,-0.9212,8e-05,9.10661]
[1779752521969,30.21,77285.3,0.2,-0.9212,8e-05,9.10661]
[1779752525493,30.21,77289.38,0.2,-0.92088,8e-05,9.13501]
[1779752526262,30.21,77289.38,0.2,-0.92088,8e-05,9.13501]
[1779752526472,30.21,77289.38,0.2,-0.92088,8e-05,9.13501]
[1779752526965,30.21,77289.38,0.2,-0.92088,8e-05,9.13501]
[1779752527219,30.21,77289.51,0.2,-0.92087,8e-05,9.13567]
[1779752527508,30.21,77288.57,0.2,-0.92095,8e-05,9.12882]
[1779752532543,30.21,77288.41,0.2,-0.92097,8e-05,9.1265]
[1779752540599,30.21,77289.34,0.2,-0.92092,8e-05,9.13112]
[1779752543212,30.21,77288.99,0.2,-0.92096,8e-05,9.12819]
[1779752543219,30.21,77288.99,0.2,-0.92096,8e-05,9.12819]
[1779752548655,30.21,77294.38,0.2,-0.92054,8e-05,9.16501]
[1779752549078,30.21,77294.38,0.2,-0.92054,8e-05,9.16501]
[1779752549221,30.21,77294.38,0.2,-0.92054,8e-05,9.16501]
[1779752549663,30.21,77294.77,0.2,-0.92051,8e-05,9.16795]
[1779752550321,30.21,77294.77,0.2,-0.92051,8e-05,9.16795]
[1779752550476,30.21,77294.77,0.2,-0.92051,8e-05,9.16795]
[1779752555706,30.21,77295.44,0.2,-0.92047,8e-05,9.16975]
[1779752558911,30.21,77294.33,0.2,-0.92056,8e-05,9.16236]
[1779752558968,30.21,77294.33,0.2,-0.92056,8e-05,9.16236]
[1779752559012,30.21,77294.56,0.2,-0.92054,8e-05,9.1637]
[1779752560762,30.21,77295.52,0.2,-0.92047,8e-05,9.17015]
[1779752560973,30.21,77295.52,0.2,-0.92047,8e-05,9.17015]
[1779752564060,30.21,77294.56,0.2,-0.92056,8e-05,9.16227]
[1779752569036,30.2,77294.1,0.2,-0.92061,8e-05,9.15795]
[1779752569222,30.2,77294.24,0.2,-0.9206,8e-05,9.15867]
[1779752570812,30.2,77296.73,0.2,-0.92041,8e-05,9.17562]
[1779752573266,30.2,77296.59,0.2,-0.92042,8e-05,9.17407]
[1779752573472,30.2,77296.59,0.2,-0.92042,8e-05,9.17407]
[1779752578154,30.2,77296.52,0.2,-0.92045,8e-05,9.17218]
[1779752578219,30.2,77296.52,0.2,-0.92045,8e-05,9.17218]
[1779752583904,30.2,77295.75,0.2,-0.92053,8e-05,9.16515]
[1779752584911,30.2,77287.42,0.2,-0.92119,8e-05,9.10652]
[1779752585496,30.2,77287.42,0.2,-0.92119,8e-05,9.10652]
[1779752585721,30.2,77287.42,0.2,-0.92119,8e-05,9.10652]
[1779752585918,30.2,77288.31,0.2,-0.92112,8e-05,9.11258]
[1779752590953,30.19,77288.84,0.2,-0.92109,8e-05,9.11541]
[1779752595988,30.19,77288.21,0.2,-0.92115,8e-05,9.11011]
[1779752598548,30.19,77288.82,0.2,-0.9211,8e-05,9.11403]
[1779752598719,30.19,77288.82,0.2,-0.9211,8e-05,9.11403]
[1779752601039,30.19,77291.74,0.2,-0.92088,8e-05,9.13395]
[1779752605067,30.19,77287.64,0.2,-0.92121,8e-05,9.10443]
[1779752605376,30.19,77287.64,0.2,-0.92121,8e-05,9.10443]
[1779752605468,30.19,77287.64,0.2,-0.92121,8e-05,9.10443]
[1779752606074,30.19,77282.17,0.2,-0.92164,8e-05,9.066]
[1779752608087,30.19,77282.13,0.2,-0.92165,8e-05,9.06545]
[1779752613414,30.19,77281.29,0.2,-0.92175,8e-05,9.05497]
[1779752613469,30.19,77281.29,0.2,-0.92175,8e-05,9.05497]
[1779752619165,30.19,77281.19,0.2,-0.92177,8e-05,9.05356]
[1779752623687,30.19,77281.08,0.2,-0.92178,8e-05,9.05248]
[1779752623719,30.19,77281.08,0.2,-0.92178,8e-05,9.05248]
[1779752630242,30.19,77280.41,0.2,-0.92184,8e-05,9.04695]
[1779752631498,30.19,77280.41,0.2,-0.92184,8e-05,9.04695]
[1779752631720,30.19,77280.41,0.2,-0.92184,8e-05,9.04695]
[1779752637291,30.18,77280.46,0.2,-0.92184,8e-05,9.04658]
[1779752642327,30.18,77280.5,0.2,-0.92185,8e-05,9.04633]
[1779752644591,30.18,77279.18,0.2,-0.92195,8e-05,9.03702]
[1779752644719,30.18,77279.18,0.2,-0.92195,8e-05,9.03702]
[1779752650383,30.18,77279.51,0.2,-0.92193,8e-05,9.03865]
[1779752655418,30.18,77279.48,0.2,-0.92194,8e-05,9.03794]
[1779752657071,30.18,77279.48,0.2,-0.92194,8e-05,9.03794]
[1779752657220,30.18,77278.85,0.2,-0.92199,8e-05,9.03345]
[1779752661998,30.18,77278.58,0.2,-0.92202,8e-05,9.03118]
[1779752662476,30.18,77278.58,0.2,-0.92202,8e-05,9.03109]
[1779752662559,30.18,77274.51,0.2,-0.92234,8e-05,9.00264]
[1779752665488,30.18,77276.7,0.2,-0.92217,8e-05,9.01773]
[1779752670523,30.18,77275.37,0.2,-0.92227,8e-05,9.00814]
[1779752671343,30.18,77275.37,0.2,-0.92227,8e-05,9.00814]
[1779752672474,30.18,77275.47,0.2,-0.9223,8e-05,9.0047]
[1779752677573,30.18,77275.26,0.2,-0.92232,8e-05,9.00292]
[1779752682608,30.18,77275.26,0.2,-0.92232,8e-05,9.00268]
[1779752687643,30.18,77274.29,0.2,-0.9224,8e-05,8.99569]
[1779752693684,30.18,77274.47,0.2,-0.92239,8e-05,8.99672]
[1779752698720,30.18,77274.4,0.2,-0.9224,8e-05,8.99606]
[1779752703756,30.18,77271.69,0.2,-0.92261,8e-05,8.97707]
[1779752704473,30.18,77271.69,0.2,-0.92261,8e-05,8.97707]
[1779752705770,30.18,77275.54,0.2,-0.92231,8e-05,9.00383]
[1779752706389,30.18,77275.54,0.2,-0.92231,8e-05,9.00383]
[1779752706472,30.18,77275.54,0.2,-0.92231,8e-05,9.00383]
[1779752711812,30.18,77271.22,0.2,-0.92265,8e-05,8.97343]
[1779752712819,30.18,77266.85,0.2,-0.92299,8e-05,8.94307]
[1779752714804,30.18,77266.59,0.2,-0.92301,8e-05,8.94131]
[1779752714970,30.18,77266.59,0.2,-0.92301,8e-05,8.94131]
[1779752715840,30.18,77263.05,0.2,-0.92328,8e-05,8.91684]
[1779752716847,30.18,77255.9,0.2,-0.92383,8e-05,8.86745]
[1779752718861,30.18,77256.19,0.2,-0.9238,8e-05,8.86977]
[1779752719868,30.18,77258.73,0.2,-0.92361,8e-05,8.88749]
[1779752720837,30.18,77258.73,0.2,-0.92361,8e-05,8.88749]
[1779752720970,30.18,77258.73,0.2,-0.92361,8e-05,8.88749]
[1779752726111,30.18,77258.74,0.2,-0.9236,8e-05,8.88795]
[1779752726183,30.18,77261.92,0.2,-0.92335,8e-05,8.91035]
[1779752726916,30.18,77264.93,0.2,-0.92312,8e-05,8.93132]
[1779752728473,30.18,77265.14,0.2,-0.9231,8e-05,8.93285]
[1779752728931,30.18,77265.02,0.2,-0.92311,8e-05,8.93209]
[1779752730808,30.18,77263.72,0.2,-0.92321,8e-05,8.92315]
[1779752730969,30.18,77263.72,0.2,-0.92321,8e-05,8.92315]
[1779752736986,30.18,77264.93,0.2,-0.92314,8e-05,8.928]
[1779752737993,30.18,77269.76,0.2,-0.92277,8e-05,8.96158]
[1779752739194,30.18,77269.76,0.2,-0.92277,8e-05,8.96158]
[1779752739222,30.18,77269.76,0.2,-0.92277,8e-05,8.96158]
[1779752739614,30.18,77270.14,0.2,-0.92274,8e-05,8.96424]
[1779752739719,30.18,77270.14,0.2,-0.92274,8e-05,8.96424]
[1779752740009,30.18,77269.55,0.2,-0.92278,8e-05,8.96015]
[1779752746050,30.18,77266.59,0.2,-0.92301,8e-05,8.93979]
[1779752746767,30.18,77266.59,0.2,-0.92301,8e-05,8.93979]
[1779752746971,30.18,77266.59,0.2,-0.92301,8e-05,8.93979]
[1779752752092,30.18,77267.73,0.2,-0.92292,8e-05,8.94786]
[1779752754745,30.18,77266.7,0.2,-0.923,8e-05,8.94073]
[1779752754905,30.18,77266.7,0.2,-0.923,8e-05,8.94073]
[1779752754974,30.18,77266.7,0.2,-0.923,8e-05,8.94073]
[1779752755114,30.18,77266.75,0.2,-0.92299,8e-05,8.94109]
[1779752760149,30.18,77268.71,0.2,-0.92284,8e-05,8.95474]
[1779752765184,30.18,77269.33,0.2,-0.9228,8e-05,8.95895]
[1779752770219,30.18,77267.81,0.2,-0.92291,8e-05,8.94828]
[1779752772152,30.18,77267.81,0.2,-0.92291,8e-05,8.94828]
[1779752772224,30.18,77267.81,0.2,-0.92291,8e-05,8.94828]
[1779752772683,30.18,77267.86,0.2,-0.92291,8e-05,8.9486]
[1779752772721,30.18,77267.86,0.2,-0.92291,8e-05,8.9486]
[1779752773239,30.18,77268.02,0.2,-0.9229,8e-05,8.94971]
[1779752778280,30.18,77273.27,0.2,-0.92249,8e-05,8.98604]
[1779752781532,30.18,77272.6,0.2,-0.92255,8e-05,8.98126]
[1779752781721,30.18,77272.6,0.2,-0.92255,8e-05,8.98126]
[1779752788349,30.18,77272.81,0.2,-0.92254,8e-05,8.98208]
[1779752794391,30.18,77272.46,0.2,-0.9226,8e-05,8.97516]
[1779752797161,30.18,77272.46,0.2,-0.9226,8e-05,8.97516]
[1779752797224,30.18,77272.46,0.2,-0.9226,8e-05,8.97516]
[1779752798999,30.18,77272.46,0.2,-0.9226,8e-05,8.97503]
[1779752799223,30.18,77272.46,0.2,-0.9226,8e-05,8.97503]
[1779752799073,30.18,77272.46,0.2,-0.9226,8e-05,8.97491]
[1779752804461,30.18,77272.26,0.2,-0.92262,8e-05,8.97313]
[1779752809470,30.18,77272.14,0.2,-0.92263,8e-05,8.97217]
[1779752809723,30.18,77272.14,0.2,-0.92263,8e-05,8.97217]
[1779752815538,30.18,77272.01,0.2,-0.92265,8e-05,8.97071]
[1779752819306,30.18,77272.27,0.2,-0.92263,8e-05,8.97239]
[1779752819471,30.18,77272.22,0.2,-0.92264,8e-05,8.97198]
[1779752821341,30.18,77272.03,0.2,-0.92265,8e-05,8.97053]
[1779752821471,30.18,77272.03,0.2,-0.92265,8e-05,8.97053]
[1779752821580,30.18,77272.22,0.2,-0.92264,8e-05,8.97179]
[1779752825807,30.18,77271.97,0.2,-0.92266,8e-05,8.96986]
[1779752825974,30.18,77271.97,0.2,-0.92266,8e-05,8.96986]
[1779752832657,30.17,77269.93,0.2,-0.92282,8e-05,8.95538]
[1779752838699,30.17,77269.98,0.2,-0.92282,8e-05,8.95553]
[1779752843118,30.17,77269.49,0.2,-0.92286,8e-05,8.95204]
[1779752843224,30.17,77269.49,0.2,-0.92286,8e-05,8.95204]
[1779752844460,30.17,77269.74,0.2,-0.92284,8e-05,8.95375]
[1779752844474,30.17,77269.74,0.2,-0.92284,8e-05,8.95375]
[1779752844544,30.17,77269.74,0.2,-0.92284,8e-05,8.9537]
[1779752847508,30.17,77268.77,0.2,-0.92292,8e-05,8.94693]
[1779752847720,30.17,77268.77,0.2,-0.92292,8e-05,8.94693]
[1779752852496,30.17,77269.22,0.2,-0.92291,8e-05,8.94592]
[1779752852721,30.17,77269.22,0.2,-0.92291,8e-05,8.94592]
[1779752852800,30.17,77269.22,0.2,-0.92291,8e-05,8.94592]
[1779752852975,30.17,77269.22,0.2,-0.92291,8e-05,8.94592]
[1779752853075,30.17,77268.74,0.2,-0.92295,8e-05,8.94257]
[1779752862867,30.17,77269.62,0.2,-0.92288,8e-05,8.94854]
[1779752869744,30.17,77269.14,0.2,-0.92292,8e-05,8.94515]
[1779752869971,30.17,77269.14,0.2,-0.92292,8e-05,8.94515]
[1779752880993,30.17,77267.14,0.2,-0.92308,8e-05,8.93111]
[1779752883684,30.17,77265.39,0.2,-0.92321,8e-05,8.91902]
[1779752883721,30.17,77265.39,0.2,-0.92321,8e-05,8.91902]
[1779752885709,30.17,77265.43,0.2,-0.92321,8e-05,8.91937]
[1779752885728,30.17,77265.43,0.2,-0.92321,8e-05,8.91937]
[1779752886029,30.17,77265.97,0.2,-0.92317,8e-05,8.92316]
[1779752891064,30.17,77262.11,0.2,-0.92346,8e-05,8.89659]
[1779752892071,30.17,77256.33,0.2,-0.92391,8e-05,8.85671]
[1779752893147,30.17,77256.33,0.2,-0.92391,8e-05,8.85671]
[1779752893221,30.17,77256.33,0.2,-0.92391,8e-05,8.85671]
[1779752899084,30.18,77253.09,0.2,-0.92414,8e-05,8.83549]
[1779752899222,30.18,77253.09,0.2,-0.92414,8e-05,8.83549]
[1779752899826,30.18,77253.3,0.2,-0.92412,8e-05,8.83715]
[1779752899973,30.18,77253.3,0.2,-0.92412,8e-05,8.83715]
[1779752900127,30.18,77256.08,0.2,-0.92391,8e-05,8.85654]
[1779752905162,30.18,77256.03,0.2,-0.9239,8e-05,8.85715]
[1779752910197,30.18,77251.65,0.2,-0.9242,8e-05,8.83045]
[1779752911204,30.18,77246.31,0.2,-0.92463,8e-05,8.78989]
[1779752912292,30.18,77246.31,0.2,-0.92463,8e-05,8.78989]
[1779752912473,30.19,77246.12,0.2,-0.92464,8e-05,8.7889]
[1779752916522,30.19,77249.82,0.2,-0.92435,8e-05,8.8156]
[1779752916720,30.19,77249.82,0.2,-0.92435,8e-05,8.8156]
[1779752916773,30.19,77249.82,0.2,-0.92435,8e-05,8.8156]
[1779752916971,30.19,77249.82,0.2,-0.92435,8e-05,8.8156]
[1779752917246,30.19,77250.1,0.2,-0.92432,8e-05,8.81781]
[1779752922281,30.19,77250.79,0.2,-0.92425,8e-05,8.82389]
[1779752927270,30.19,77249.23,0.2,-0.92436,8e-05,8.81416]
[1779752927484,30.19,77249.33,0.2,-0.92435,8e-05,8.81511]
[1779752933528,30.19,77247.4,0.2,-0.92448,8e-05,8.80316]
[1779752933720,30.19,77247.4,0.2,-0.92448,8e-05,8.80316]
[1779752933793,30.19,77247.4,0.2,-0.92448,8e-05,8.80316]
[1779752933971,30.19,77247.4,0.2,-0.92448,8e-05,8.80316]
[1779752934071,30.19,77247.4,0.2,-0.92448,8e-05,8.80371]
[1779752939401,30.2,77248.11,0.2,-0.92439,8e-05,8.8115]
[1779752941459,30.2,77247.83,0.2,-0.92439,8e-05,8.81112]
[1779752941472,30.2,77247.83,0.2,-0.92439,8e-05,8.81112]
[1779752946689,30.21,77248.72,0.2,-0.92429,8e-05,8.82034]
[1779752946720,30.21,77248.72,0.2,-0.92429,8e-05,8.82034]
[1779752946790,30.21,77248.89,0.2,-0.92426,8e-05,8.82304]
[1779752952493,30.22,77249.02,0.2,-0.9242,8e-05,8.82845]
[1779752958185,30.22,77248.89,0.2,-0.92418,8e-05,8.83055]
[1779752958222,30.22,77248.89,0.2,-0.92418,8e-05,8.83055]
[1779752958287,30.22,77252.77,0.2,-0.92387,8e-05,8.85804]
[1779752963468,30.23,77252.23,0.2,-0.92387,8e-05,8.85777]
[1779752964633,30.23,77250.73,0.2,-0.92398,8e-05,8.84813]
[1779752964721,30.23,77250.73,0.2,-0.92398,8e-05,8.84813]
[1779752965378,30.23,77250.73,0.2,-0.92398,8e-05,8.84813]
[1779752965471,30.23,77250.7,0.2,-0.92397,8e-05,8.84863]
[1779752965586,30.23,77250.98,0.2,-0.92394,8e-05,8.85128]
[1779752970621,30.24,77249.46,0.2,-0.92402,8e-05,8.84439]
[1779752973645,30.24,77249.92,0.2,-0.924,8e-05,8.84495]
[1779752973722,30.24,77249.92,0.2,-0.924,8e-05,8.84495]
[1779752977007,30.24,77251.69,0.2,-0.92384,8e-05,8.85931]
[1779752977221,30.24,77251.69,0.2,-0.92384,8e-05,8.85931]
[1779752977261,30.25,77255.07,0.2,-0.92357,8e-05,8.88332]
[1779752978200,30.25,77255.07,0.2,-0.92357,8e-05,8.88332]
[1779752978221,30.25,77255.07,0.2,-0.92357,8e-05,8.88332]
[1779752978269,30.25,77258.99,0.2,-0.92326,8e-05,8.91106]
[1779752983713,30.25,77260.98,0.2,-0.92307,8e-05,8.92853]
[1779752985183,30.25,77260.98,0.2,-0.92307,8e-05,8.92853]
[1779752985224,30.25,77260.98,0.2,-0.92307,8e-05,8.92853]
[1779752985241,30.25,77260.86,0.2,-0.92307,8e-05,8.92832]
[1779752986334,30.25,77260.86,0.2,-0.92307,8e-05,8.92832]
[1779752986472,30.25,77260.86,0.2,-0.92307,8e-05,8.92832]
[1779752991769,30.26,77262.94,0.2,-0.92288,8e-05,8.94547]
[1779752994437,30.26,77262.97,0.2,-0.92288,8e-05,8.94577]
[1779752994472,30.26,77262.97,0.2,-0.92288,8e-05,8.94577]
[1779752998495,30.26,77263.5,0.2,-0.92283,8e-05,8.94983]
[1779752998722,30.26,77263.5,0.2,-0.92283,8e-05,8.94983]
[1779752999257,30.26,77263.5,0.2,-0.92283,8e-05,8.94983]
[1779752999472,30.26,77263.5,0.2,-0.92283,8e-05,8.94983]
[1779752999482,30.26,77264.15,0.2,-0.92278,8e-05,8.95442]
[1779753003548,30.26,77262.76,0.2,-0.92288,8e-05,8.94516]
[1779753003722,30.26,77262.76,0.2,-0.92288,8e-05,8.94516]
[1779753003818,30.26,77262.76,0.2,-0.92288,8e-05,8.94516]
[1779753003986,30.26,77262.76,0.2,-0.92288,8e-05,8.94516]
[1779753004088,30.26,77262.97,0.2,-0.92287,8e-05,8.94673]
[1779753006309,30.26,77262.06,0.2,-0.92293,8e-05,8.94054]
[1779753006361,30.26,77262.06,0.2,-0.92293,8e-05,8.94054]
[1779753006472,30.26,77262.06,0.2,-0.92293,8e-05,8.94054]
[1779753006488,30.26,77254.65,0.2,-0.9235,8e-05,8.88945]
[1779753008889,30.26,77251.05,0.2,-0.92377,8e-05,8.86525]
[1779753013923,30.26,77247.2,0.2,-0.92405,8e-05,8.83994]
[1779753016172,30.26,77247.11,0.2,-0.92406,8e-05,8.8396]
[1779753016221,30.26,77247.11,0.2,-0.92406,8e-05,8.8396]
[1779753018197,30.26,77247.01,0.2,-0.92406,8e-05,8.83945]
[1779753018223,30.26,77247.01,0.2,-0.92406,8e-05,8.83945]
[1779753018250,30.26,77247.01,0.2,-0.92406,8e-05,8.83945]
[1779753018323,30.26,77246.85,0.2,-0.92407,8e-05,8.83862]
[1779753021971,30.27,77245.03,0.2,-0.92419,8e-05,8.82741]
[1779753022221,30.27,77245.03,0.2,-0.92419,8e-05,8.82741]
[1779753022322,30.27,77245.04,0.2,-0.92418,8e-05,8.82826]
[1779753025581,30.27,77244.75,0.2,-0.92418,8e-05,8.82858]
[1779753025632,30.27,77244.75,0.2,-0.92418,8e-05,8.82858]
[1779753025721,30.27,77244.75,0.2,-0.92418,8e-05,8.82858]
[1779753029533,30.28,77244.93,0.2,-0.92413,8e-05,8.83289]
[1779753035071,30.28,77246.47,0.2,-0.92399,8e-05,8.84394]
[1779753036078,30.29,77241.6,0.2,-0.92435,8e-05,8.81121]
[1779753038326,30.29,77238.07,0.2,-0.92461,8e-05,8.78778]
[1779753038378,30.29,77238.07,0.2,-0.92461,8e-05,8.78778]
[1779753038476,30.29,77238.07,0.2,-0.92461,8e-05,8.78778]
[1779753038398,30.29,77232.97,0.2,-0.925,8e-05,8.75317]
[1779753040431,30.29,77230.03,0.2,-0.92521,8e-05,8.73345]
[1779753040478,30.29,77230.03,0.2,-0.92521,8e-05,8.73345]
[1779753040532,30.29,77229.89,0.2,-0.92522,8e-05,8.73289]
[1779753040576,30.29,77229.89,0.2,-0.92522,8e-05,8.73289]
[1779753045779,30.29,77230.99,0.2,-0.92512,8e-05,8.7416]
[1779753045971,30.29,77230.99,0.2,-0.92512,8e-05,8.7416]
[1779753046073,30.29,77230.99,0.2,-0.92511,8e-05,8.74274]
[1779753050176,30.3,77224.59,0.2,-0.92556,8e-05,8.70207]
[1779753051221,30.3,77224.59,0.2,-0.92556,8e-05,8.70207]
[1779753051253,30.3,77224.59,0.2,-0.92556,8e-05,8.70207]
[1779753051470,30.3,77224.59,0.2,-0.92556,8e-05,8.70207]
[1779753053901,30.3,77224.52,0.2,-0.92553,8e-05,8.70434]
[1779753053923,30.3,77224.52,0.2,-0.92553,8e-05,8.70434]
[1779753053972,30.3,77224.52,0.2,-0.92553,8e-05,8.70434]
[1779753054204,30.3,77224.34,0.2,-0.92554,8e-05,8.70403]
[1779753059239,30.31,77225.05,0.2,-0.92543,8e-05,8.71337]
[1779753059873,30.31,77225.05,0.2,-0.92543,8e-05,8.71337]
[1779753059902,30.31,77225.05,0.2,-0.92543,8e-05,8.71337]
[1779753059971,30.31,77225.05,0.2,-0.92543,8e-05,8.71337]
[1779753060246,30.31,77238.36,0.2,-0.92442,8e-05,8.80527]
[1779753061253,30.31,77239.49,0.2,-0.92432,8e-05,8.81375]
[1779753063544,30.31,77239.01,0.2,-0.92435,8e-05,8.81117]
[1779753063594,30.32,77237.25,0.2,-0.92448,8e-05,8.79982]
[1779753063722,30.32,77237.25,0.2,-0.92448,8e-05,8.79982]
[1779753064275,30.32,77239.56,0.2,-0.92429,8e-05,8.8164]
[1779753066289,30.32,77248.81,0.2,-0.92357,8e-05,8.88136]
[1779753069074,30.32,77248.63,0.2,-0.92357,8e-05,8.88134]
[1779753069123,30.32,77248.63,0.2,-0.92357,8e-05,8.88134]
[1779753069223,30.32,77248.63,0.2,-0.92357,8e-05,8.88134]
[1779753069310,30.32,77253.69,0.2,-0.92318,8e-05,8.91682]
[1779753070317,30.32,77258.83,0.2,-0.92278,8e-05,8.95287]
[1779753072331,30.33,77264.04,0.2,-0.92236,8e-05,8.98992]
[1779753074547,30.33,77264.5,0.2,-0.92232,8e-05,8.99355]
[1779753074675,30.33,77264.52,0.2,-0.92231,8e-05,8.99413]
[1779753074723,30.33,77264.52,0.2,-0.92231,8e-05,8.99413]
[1779753075352,30.33,77264.32,0.2,-0.92232,8e-05,8.99319]
[1779753080387,30.33,77266.88,0.2,-0.9221,8e-05,9.01315]
[1779753082149,30.33,77267.52,0.2,-0.92205,8e-05,9.018]
[1779753082170,30.33,77267.52,0.2,-0.92205,8e-05,9.018]
[1779753082223,30.33,77267.52,0.2,-0.92205,8e-05,9.018]
[1779753082401,30.33,77267.49,0.2,-0.92204,8e-05,9.0182]
[1779753087437,30.34,77267.76,0.2,-0.922,8e-05,9.02205]
[1779753091233,30.34,77268.36,0.2,-0.92194,8e-05,9.02735]
[1779753091328,30.34,77268.36,0.2,-0.92194,8e-05,9.02735]
[1779753091472,30.34,77268.36,0.2,-0.92194,8e-05,9.02735]
[1779753091536,30.34,77268.04,0.2,-0.92199,8e-05,9.02142]
[1779753095493,30.34,77264.17,0.2,-0.92229,8e-05,8.99501]
[1779753100528,30.34,77264.19,0.2,-0.92229,8e-05,8.99449]
[1779753105563,30.34,77264.44,0.2,-0.92228,8e-05,8.99563]
[1779753110597,30.34,77265.27,0.2,-0.92222,8e-05,9.00082]
[1779753111282,30.34,77265.27,0.2,-0.92222,8e-05,9.00082]
[1779753111290,30.34,77265.27,0.2,-0.92222,8e-05,9.00082]
[1779753111474,30.34,77265.27,0.2,-0.92222,8e-05,9.00082]
[1779753111605,30.34,77265.39,0.2,-0.92222,8e-05,9.00153]
[1779753116640,30.33,77265.7,0.2,-0.9222,8e-05,9.00311]
[1779753120408,30.33,77266.03,0.2,-0.92218,8e-05,9.00504]
[1779753120453,30.33,77266.03,0.2,-0.92218,8e-05,9.00504]
[1779753120471,30.33,77266.03,0.2,-0.92218,8e-05,9.00504]
[1779753120555,30.33,77266.42,0.2,-0.92215,8e-05,9.00763]
[1779753125706,30.33,77267.12,0.2,-0.9221,8e-05,9.01169]
[1779753129806,30.33,77266.29,0.2,-0.92217,8e-05,9.00555]
[1779753129974,30.33,77266.29,0.2,-0.92217,8e-05,9.00555]
[1779753130082,30.33,77266.29,0.2,-0.92217,8e-05,9.00555]
[1779753130184,30.33,77266.58,0.2,-0.92215,8e-05,9.00743]
[1779753137790,30.33,77266.79,0.2,-0.92214,8e-05,9.00788]
[1779753140577,30.33,77266.75,0.2,-0.92215,8e-05,9.00747]
[1779753140583,30.33,77266.75,0.2,-0.92215,8e-05,9.00747]
[1779753140630,30.33,77266.56,0.2,-0.92217,8e-05,9.00603]
[1779753140726,30.33,77266.56,0.2,-0.92217,8e-05,9.00603]
[1779753145845,30.33,77266.93,0.2,-0.92215,8e-05,9.00786]
[1779753147460,30.33,77266.93,0.2,-0.92215,8e-05,9.00786]
[1779753147473,30.33,77266.93,0.2,-0.92215,8e-05,9.00786]
[1779753147559,30.33,77266.93,0.2,-0.92215,8e-05,9.00774]
[1779753156923,30.33,77266.45,0.2,-0.92223,8e-05,8.99914]
[1779753161958,30.32,77265.98,0.2,-0.92229,8e-05,8.99332]
[1779753166993,30.32,77266.67,0.2,-0.92228,8e-05,8.99507]
[1779753168671,30.32,77266.73,0.2,-0.92228,8e-05,8.99488]
[1779753168724,30.32,77266.73,0.2,-0.92228,8e-05,8.99488]
[1779753168838,30.32,77266.73,0.2,-0.92228,8e-05,8.99488]
[1779753169007,30.32,77266.65,0.2,-0.92229,8e-05,8.99371]
[1779753173751,30.31,77266.22,0.2,-0.92234,8e-05,8.98891]
[1779753173970,30.31,77266.22,0.2,-0.92234,8e-05,8.98891]
[1779753174042,30.31,77266.11,0.2,-0.92237,8e-05,8.98695]
[1779753181091,30.3,77266.17,0.2,-0.92241,8e-05,8.98318]
[1779753190154,30.29,77266.1,0.2,-0.92248,8e-05,8.97739]
[1779753196195,30.29,77266.18,0.2,-0.92251,8e-05,8.97445]
[1779753201231,30.28,77266.71,0.2,-0.9225,8e-05,8.97523]
[1779753203547,30.28,77266.09,0.2,-0.92256,8e-05,8.97035]
[1779753203598,30.28,77266.09,0.2,-0.92256,8e-05,8.97035]
[1779753203642,30.28,77256.88,0.2,-0.92327,8e-05,8.90608]
[1779753203724,30.28,77256.88,0.2,-0.92327,8e-05,8.90608]
[1779753204252,30.28,77255.61,0.2,-0.92338,8e-05,8.89684]
[1779753209109,30.28,77258.72,0.2,-0.92316,8e-05,8.91651]
[1779753209166,30.28,77258.72,0.2,-0.92316,8e-05,8.91651]
[1779753209222,30.28,77258.72,0.2,-0.92316,8e-05,8.91651]
[1779753209287,30.28,77261.74,0.2,-0.92293,8e-05,8.93691]
[1779753211057,30.28,77264.6,0.2,-0.92271,8e-05,8.95675]
[1779753211219,30.28,77264.6,0.2,-0.92271,8e-05,8.95675]
[1779753211301,30.28,77265.01,0.2,-0.92271,8e-05,8.95553]
[1779753219358,30.28,77265.96,0.2,-0.92263,8e-05,8.9621]
[1779753225653,30.28,77266.6,0.2,-0.92259,8e-05,8.96646]
[1779753225705,30.28,77266.6,0.2,-0.92259,8e-05,8.96646]
[1779753225658,30.28,77266.6,0.2,-0.92259,8e-05,8.96642]
[1779753225760,30.28,77266.6,0.2,-0.92259,8e-05,8.96639]
[1779753227437,30.28,77266.6,0.2,-0.92259,8e-05,8.96639]
[1779753228472,30.28,77266.6,0.2,-0.92259,8e-05,8.96637]
[1779753228574,30.28,77265.9,0.2,-0.92264,8e-05,8.96149]
[1779753234464,30.28,77266.01,0.2,-0.92263,8e-05,8.96212]
[1779753236341,30.28,77266.33,0.2,-0.92261,8e-05,8.96431]
[1779753236393,30.28,77266.33,0.2,-0.92261,8e-05,8.96431]
[1779753236473,30.28,77266.33,0.2,-0.92261,8e-05,8.96431]
[1779753236479,30.28,77266.21,0.2,-0.92262,8e-05,8.96345]
[1779753241514,30.28,77266.97,0.2,-0.92256,8e-05,8.96855]
[1779753246714,30.28,77266.9,0.2,-0.92257,8e-05,8.96792]
[1779753246718,30.28,77266.9,0.2,-0.92257,8e-05,8.96792]
[1779753246722,30.28,77266.9,0.2,-0.92257,8e-05,8.96792]
[1779753247555,30.28,77267.1,0.2,-0.92255,8e-05,8.96922]
[1779753251321,30.28,77269.36,0.2,-0.92238,8e-05,8.98475]
[1779753251375,30.28,77269.36,0.2,-0.92238,8e-05,8.98475]
[1779753251472,30.28,77269.36,0.2,-0.92238,8e-05,8.98475]
[1779753251584,30.28,77270.61,0.2,-0.92228,8e-05,8.99336]
[1779753254891,30.28,77270.54,0.2,-0.92229,8e-05,8.99263]
[1779753258470,30.28,77270.47,0.2,-0.9223,8e-05,8.99207]
[1779753258634,30.28,77270.57,0.2,-0.92229,8e-05,8.99253]
[1779753262932,30.27,77270.74,0.2,-0.92228,8e-05,8.99342]
[1779753262971,30.27,77270.74,0.2,-0.92228,8e-05,8.99342]
[1779753263668,30.27,77270.58,0.2,-0.9223,8e-05,8.99224]
[1779753268704,30.27,77271.63,0.2,-0.92222,8e-05,8.99916]
[1779753273739,30.27,77272.06,0.2,-0.92222,8e-05,8.99769]
[1779753274073,30.27,77272.06,0.2,-0.92222,8e-05,8.99769]
[1779753274125,30.27,77272.06,0.2,-0.92222,8e-05,8.99769]
[1779753274223,30.27,77272.06,0.2,-0.92222,8e-05,8.99769]
[1779753274746,30.27,77271.77,0.2,-0.92225,8e-05,8.9956]
[1779753281651,30.27,77271.58,0.2,-0.92226,8e-05,8.99407]
[1779753282471,30.27,77271.58,0.2,-0.92227,8e-05,8.99381]
[1779753282572,30.27,77271.58,0.2,-0.92227,8e-05,8.99374]
[1779753287837,30.27,77271.69,0.2,-0.92226,8e-05,8.99411]
[1779753293377,30.27,77272.39,0.2,-0.92221,8e-05,8.99873]
[1779753293429,30.27,77272.39,0.2,-0.92221,8e-05,8.99873]
[1779753293471,30.27,77272.39,0.2,-0.92221,8e-05,8.99873]
[1779753293530,30.27,77272.4,0.2,-0.92221,8e-05,8.99874]
[1779753298452,30.27,77272.38,0.2,-0.92221,8e-05,8.99853]
[1779753299256,30.27,77272.38,0.2,-0.92222,8e-05,8.99828]
[1779753299448,30.27,77272.38,0.2,-0.92222,8e-05,8.99828]
[1779753299502,30.27,77275.97,0.2,-0.92194,8e-05,9.02316]
[1779753299921,30.27,77279.38,0.2,-0.92167,8e-05,9.04679]
[1779753302473,30.27,77279.41,0.2,-0.92167,8e-05,9.04686]
[1779753309991,30.27,77279.23,0.2,-0.9217,8e-05,9.04444]
[1779753310823,30.27,77279.23,0.2,-0.9217,8e-05,9.04444]
[1779753321070,30.27,77278.96,0.2,-0.92174,8e-05,9.04118]
[1779753323084,30.27,77275.67,0.2,-0.922,8e-05,9.01806]
[1779753328119,30.26,77277.93,0.2,-0.92182,8e-05,9.03329]
[1779753334161,30.26,77277.42,0.2,-0.9219,8e-05,9.02496]
[1779753340203,30.26,77277.66,0.2,-0.9219,8e-05,9.025]
[1779753345238,30.25,77278.06,0.2,-0.92193,8e-05,9.02261]
[1779753350273,30.25,77278.38,0.2,-0.92191,8e-05,9.02433]
[1779753352287,30.25,77276.13,0.2,-0.92209,8e-05,9.00849]
[1779753357322,30.25,77276.47,0.2,-0.92207,8e-05,9.01045]
[1779753362357,30.25,77276.62,0.2,-0.92206,8e-05,9.01109]
[1779753366386,30.25,77282.0,0.2,-0.92164,8e-05,9.04821]
[1779753371421,30.25,77281.62,0.2,-0.92168,8e-05,9.04488]
[1779753379477,30.25,77281.82,0.2,-0.92168,8e-05,9.04522]
[1779753382498,30.25,77277.23,0.2,-0.92204,8e-05,9.0129]
[1779753388541,30.25,77277.74,0.2,-0.92201,8e-05,9.01602]
[1779753393575,30.24,77276.0,0.2,-0.92218,8e-05,8.99949]
[1779753399621,30.24,77276.38,0.2,-0.92215,8e-05,9.00184]
[1779753404653,30.24,77276.46,0.2,-0.92215,8e-05,9.00216]
[1779753405660,30.24,77281.76,0.2,-0.92173,8e-05,9.039]
[1779753410695,30.24,77282.79,0.2,-0.92166,8e-05,9.04562]
[1779753416737,30.24,77282.91,0.2,-0.92166,8e-05,9.04576]
[1779753422779,30.24,77281.5,0.2,-0.92178,8e-05,9.03527]
[1779753428821,30.24,77281.92,0.2,-0.92175,8e-05,9.03764]
[1779753434863,30.24,77282.24,0.2,-0.92173,8e-05,9.03931]
[1779753440905,30.24,77282.45,0.2,-0.92172,8e-05,9.0402]
[1779753445939,30.24,77282.25,0.2,-0.92174,8e-05,9.03836]
[1779753450975,30.24,77282.2,0.2,-0.92175,8e-05,9.03758]
[1779753456013,30.24,77280.42,0.2,-0.92192,8e-05,9.02074]
[1779753461049,30.24,77280.47,0.2,-0.92192,8e-05,9.02075]
[1779753467091,30.23,77280.56,0.2,-0.92192,8e-05,9.02101]
[1779753473133,30.23,77280.74,0.2,-0.92191,8e-05,9.0219]
[1779753477161,30.23,77284.86,0.2,-0.92159,8e-05,9.05038]
[1779753482196,30.23,77284.47,0.2,-0.92163,8e-05,9.04717]
[1779753487231,30.23,77284.91,0.2,-0.9216,8e-05,9.04973]
[1779753492266,30.23,77283.88,0.2,-0.92169,8e-05,9.04205]
[1779753497301,30.23,77284.66,0.2,-0.92163,8e-05,9.04692]
[1779753502338,30.23,77299.73,0.2,-0.92045,8e-05,9.1522]
[1779753503345,30.23,77301.82,0.2,-0.92028,8e-05,9.16708]
[1779753505532,30.23,77302.21,0.2,-0.92024,8e-05,9.17001]
[1779753505545,30.23,77302.08,0.2,-0.92025,8e-05,9.16928]
[1779753511403,30.23,77293.14,0.2,-0.92098,8e-05,9.10368]
[1779753512410,30.23,77292.68,0.2,-0.92102,8e-05,9.10027]
[1779753516438,30.23,77287.77,0.2,-0.92141,8e-05,9.06523]
[1779753521473,30.23,77287.72,0.2,-0.92142,8e-05,9.06423]
[1779753526508,30.23,77288.22,0.2,-0.92138,8e-05,9.06804]
[1779753529529,30.23,77285.89,0.2,-0.92155,8e-05,9.05285]
[1779753534563,30.24,77285.65,0.2,-0.92155,8e-05,9.05305]
[1779753539599,30.24,77286.32,0.2,-0.92147,8e-05,9.05956]
[1779753544634,30.24,77286.39,0.2,-0.92145,8e-05,9.06184]
[1779753549669,30.24,77287.02,0.2,-0.92138,8e-05,9.06799]
[1779753554704,30.25,77287.02,0.2,-0.92136,8e-05,9.06972]
[1779753557725,30.25,77277.35,0.2,-0.92211,8e-05,9.00289]
[1779753558732,30.25,77275.81,0.2,-0.92223,8e-05,8.99214]
[1779753567795,30.25,77274.71,0.2,-0.92232,8e-05,8.98417]
[1779753573837,30.25,77273.32,0.2,-0.92246,8e-05,8.97022]
[1779753579879,30.25,77272.76,0.2,-0.92251,8e-05,8.96618]
[1779753585920,30.25,77272.53,0.2,-0.92253,8e-05,8.96441]
[1779753587934,30.25,77269.17,0.2,-0.92279,8e-05,8.94106]
[1779753588942,30.25,77266.97,0.2,-0.92296,8e-05,8.92583]
[1779753592970,30.25,77261.36,0.2,-0.92339,8e-05,8.88718]
[1779753598005,30.25,77262.41,0.2,-0.9233,8e-05,8.89497]
[1779753602041,30.25,77268.46,0.2,-0.92283,8e-05,8.93715]
[1779753604055,30.25,77265.37,0.2,-0.92305,8e-05,8.91745]
[1779753607076,30.25,77263.05,0.2,-0.92321,8e-05,8.90313]
[1779753611104,30.26,77260.99,0.2,-0.92335,8e-05,8.89034]
[1779753615132,30.26,77254.62,0.2,-0.92381,8e-05,8.84893]
[1779753617722,30.26,77255.03,0.2,-0.92377,8e-05,8.85311]
[1779753617769,30.26,77256.05,0.2,-0.92368,8e-05,8.86085]
[1779753618163,30.26,77252.96,0.2,-0.92392,8e-05,8.83956]
[1779753620176,30.26,77257.48,0.2,-0.92356,8e-05,8.87115]
[1779753621183,30.27,77259.66,0.2,-0.92339,8e-05,8.88694]
[1779753623198,30.27,77251.9,0.2,-0.92397,8e-05,8.8348]
[1779753624205,30.27,77244.49,0.2,-0.92453,8e-05,8.78404]
[1779753625212,30.27,77248.27,0.2,-0.92424,8e-05,8.81026]
[1779753626219,30.27,77250.47,0.2,-0.92407,8e-05,8.82571]
[1779753630788,30.27,77257.47,0.2,-0.9235,8e-05,8.87674]
[1779753636292,30.28,77258.79,0.2,-0.92339,8e-05,8.88517]
[1779753637299,30.28,77247.92,0.2,-0.92422,8e-05,8.81098]
[1779753639313,30.28,77246.46,0.2,-0.92431,8e-05,8.8024]
[1779753640320,30.28,77252.62,0.2,-0.92383,8e-05,8.84555]
[1779753641327,30.29,77244.67,0.2,-0.92443,8e-05,8.7917]
[1779753644348,30.29,77249.8,0.2,-0.92401,8e-05,8.82926]
[1779753646362,30.29,77254.07,0.2,-0.92367,8e-05,8.86017]
[1779753648377,30.29,77248.82,0.2,-0.92406,8e-05,8.82546]
[1779753653412,30.3,77264.57,0.2,-0.9228,8e-05,8.93841]
[1779753654419,30.3,77264.18,0.2,-0.92282,8e-05,8.93627]
[1779753659454,30.31,77265.25,0.2,-0.92271,8e-05,8.9464]
[1779753662476,30.31,77262.84,0.2,-0.92287,8e-05,8.93133]
[1779753664501,30.31,77274.4,0.2,-0.92197,8e-05,9.01249]
[1779753665508,30.31,77275.06,0.2,-0.92191,8e-05,9.01747]
[1779753667522,30.31,77281.84,0.2,-0.92137,8e-05,9.0654]
[1779753669536,30.31,77269.62,0.2,-0.92232,8e-05,8.98113]
[1779753670543,30.31,77269.03,0.2,-0.92236,8e-05,8.97749]
[1779753671550,30.32,77278.6,0.2,-0.92161,8e-05,9.04437]
[1779753672556,30.32,77281.15,0.2,-0.9214,8e-05,9.06245]
[1779753675075,30.32,77283.9,0.2,-0.92118,8e-05,9.08221]
[1779753678599,30.32,77286.8,0.2,-0.92094,8e-05,9.10352]
[1779753683133,30.32,77285.38,0.2,-0.92104,8e-05,9.09436]
[1779753687664,30.32,77281.72,0.2,-0.92131,8e-05,9.07045]
[1779753688671,30.32,77278.31,0.2,-0.92158,8e-05,9.04701]
[1779753692703,30.33,77275.35,0.2,-0.92182,8e-05,9.02365]
[1779753693708,30.33,77256.0,0.2,-0.92332,8e-05,8.89013]
[1779753694715,30.33,77248.02,0.2,-0.92392,8e-05,8.83579]
[1779753695722,30.33,77249.92,0.2,-0.92377,8e-05,8.84951]
[1779753698744,30.33,77243.78,0.2,-0.92422,8e-05,8.80926]
[1779753699751,30.33,77240.45,0.2,-0.92446,8e-05,8.78714]
[1779753700758,30.33,77242.6,0.2,-0.92429,8e-05,8.80261]
[1779753702316,30.33,77241.14,0.2,-0.92439,8e-05,8.79331]
[1779753703781,30.34,77238.44,0.2,-0.92458,8e-05,8.77625]
[1779753704788,30.34,77229.91,0.2,-0.92522,8e-05,8.71841]
[1779753705795,30.34,77225.8,0.2,-0.92553,8e-05,8.69093]
[1779753706802,30.34,77228.57,0.2,-0.92531,8e-05,8.71039]
[1779753710830,30.34,77225.41,0.2,-0.92553,8e-05,8.69103]
[1779753711837,30.34,77221.95,0.2,-0.92578,7e-05,8.66805]
[1779753712844,30.35,77213.18,0.2,-0.92643,7e-05,8.60911]
[1779753713852,30.35,77202.17,0.2,-0.92724,7e-05,8.53537]
[1779753714859,30.35,77205.36,0.2,-0.92699,7e-05,8.5577]
[1779753716872,30.35,77211.58,0.2,-0.92651,7e-05,8.60125]
[1779753721908,30.36,77216.13,0.2,-0.92614,7e-05,8.63544]
[1779753724929,30.36,77212.79,0.2,-0.92636,7e-05,8.61465]
[1779753725937,30.36,77201.34,0.2,-0.92721,7e-05,8.5379]
[1779753726945,30.36,77202.16,0.2,-0.92714,7e-05,8.54394]
[1779753727951,30.36,77216.25,0.2,-0.92609,7e-05,8.63976]
[1779753728958,30.36,77222.52,0.2,-0.92561,8e-05,8.6827]
[1779753733993,30.36,77222.51,0.2,-0.9256,8e-05,8.68403]
[1779753739029,30.37,77218.92,0.2,-0.92585,7e-05,8.66101]
[1779753742050,30.37,77211.8,0.2,-0.92637,7e-05,8.61366]
[1779753743057,30.37,77207.66,0.2,-0.92668,7e-05,8.58602]
[1779753747085,30.37,77218.2,0.2,-0.92587,7e-05,8.65908]
[1779753748092,30.37,77217.98,0.2,-0.92589,7e-05,8.65789]
[1779753753127,30.37,77220.36,0.2,-0.92572,7e-05,8.6715]
[1779753754134,30.37,77216.82,0.2,-0.92599,7e-05,8.64774]
[1779753759169,30.38,77217.66,0.2,-0.92591,7e-05,8.65495]
[1779753764204,30.38,77216.98,0.2,-0.92594,7e-05,8.6518]
[1779753765211,30.38,77213.15,0.2,-0.92622,7e-05,8.62612]
[1779753770246,30.38,77218.32,0.2,-0.92582,7e-05,8.66282]
[1779753775281,30.39,77219.58,0.2,-0.92571,7e-05,8.67266]
[1779753780317,30.39,77217.64,0.2,-0.92584,7e-05,8.66072]
[1779753781324,30.39,77212.33,0.2,-0.92623,7e-05,8.62497]
[1779753784345,30.39,77216.25,0.2,-0.92593,7e-05,8.65246]
[1779753785352,30.39,77221.29,0.2,-0.92555,8e-05,8.687]
[1779753787366,30.39,77223.04,0.2,-0.92541,8e-05,8.6994]
[1779753792406,30.39,77225.7,0.2,-0.9252,8e-05,8.71855]
[1779753793413,30.39,77230.01,0.2,-0.92487,8e-05,8.74812]
[1779753795427,30.39,77227.12,0.2,-0.92509,8e-05,8.72872]
[1779753797441,30.39,77229.92,0.2,-0.92487,8e-05,8.74812]
[1779753799332,30.39,77224.73,0.2,-0.92526,8e-05,8.71304]
[1779753802476,30.4,77228.76,0.2,-0.92495,8e-05,8.74123]
[1779753807511,30.4,77228.59,0.2,-0.92495,8e-05,8.74081]
[1779753809525,30.4,77221.73,0.2,-0.92547,8e-05,8.69442]
[1779753814560,30.4,77221.78,0.2,-0.92548,8e-05,8.69187]
[1779753820602,30.4,77222.17,0.2,-0.92544,8e-05,8.69593]
[1779753825637,30.4,77222.24,0.2,-0.92542,8e-05,8.69757]
[1779753830672,30.4,77221.14,0.2,-0.92549,8e-05,8.69128]
[1779753832686,30.41,77215.28,0.2,-0.92592,7e-05,8.652]
[1779753837723,30.41,77214.62,0.2,-0.92595,7e-05,8.64905]
[1779753842758,30.41,77214.81,0.2,-0.92592,7e-05,8.65184]
[1779753844771,30.41,77207.93,0.2,-0.92643,7e-05,8.60586]
[1779753845779,30.41,77205.57,0.2,-0.9266,7e-05,8.59027]
[1779753848800,30.41,77207.89,0.2,-0.92641,7e-05,8.6071]
[1779753849807,30.41,77209.83,0.2,-0.92627,7e-05,8.62058]
[1779753851821,30.42,77202.77,0.2,-0.92678,7e-05,8.57356]
[1779753855849,30.42,77200.18,0.2,-0.92696,7e-05,8.55777]
[1779753860884,30.42,77199.21,0.2,-0.927,7e-05,8.5535]
[1779753861891,30.42,77197.18,0.2,-0.92715,7e-05,8.5403]
[1779753863183,30.42,77197.18,0.2,-0.92715,7e-05,8.5403]
[1779753867933,30.43,77205.03,0.2,-0.92653,7e-05,8.59622]
[1779753871961,30.43,77207.0,0.2,-0.9264,7e-05,8.60721]
[1779753875989,30.43,77203.97,0.2,-0.9266,7e-05,8.58843]
[1779753879010,30.44,77207.39,0.2,-0.92633,7e-05,8.61288]
[1779753880017,30.44,77212.11,0.2,-0.92598,7e-05,8.64524]
[1779753882031,30.44,77203.14,0.2,-0.92664,7e-05,8.58535]
[1779753883038,30.44,77202.37,0.2,-0.92669,7e-05,8.58063]
[1779753888073,30.44,77201.76,0.2,-0.92671,7e-05,8.57893]
[1779753889080,30.44,77199.52,0.2,-0.92687,7e-05,8.56432]
[1779753895122,30.45,77199.12,0.2,-0.92686,7e-05,8.56472]
[1779753900157,30.45,77197.19,0.2,-0.92698,7e-05,8.55432]
[1779753902185,30.45,77204.28,0.2,-0.92644,7e-05,8.6032]
[1779753903193,30.46,77208.11,0.2,-0.92615,7e-05,8.62955]
[1779753904199,30.46,77220.51,0.2,-0.92522,8e-05,8.71403]
[1779753905206,30.46,77223.46,0.2,-0.92499,8e-05,8.73438]
[1779753907222,30.46,77232.56,0.2,-0.9243,8e-05,8.79693]
[1779753908229,30.46,77236.53,0.2,-0.92399,8e-05,8.82477]
[1779753910243,30.46,77232.43,0.2,-0.92428,8e-05,8.79809]
[1779753911410,30.46,77232.43,0.2,-0.92428,8e-05,8.79809]
[1779753912257,30.46,77234.46,0.2,-0.92412,8e-05,8.81281]
[1779753916285,30.46,77231.98,0.2,-0.9243,8e-05,8.7964]
[1779753917292,30.46,77229.33,0.2,-0.9245,8e-05,8.77847]
[1779753918299,30.46,77219.98,0.2,-0.92521,8e-05,8.71499]
[1779753919306,30.46,77218.86,0.2,-0.92529,8e-05,8.70765]
[1779753921320,30.47,77212.32,0.2,-0.92577,7e-05,8.66386]
[1779753926355,30.47,77211.49,0.2,-0.92581,7e-05,8.65995]
[1779753927362,30.47,77214.8,0.2,-0.92556,7e-05,8.68271]
[1779753930383,30.47,77221.79,0.2,-0.92503,8e-05,8.73103]
[1779753935418,30.47,77225.59,0.2,-0.92476,8e-05,8.75385]
[1779753937432,30.47,77223.45,0.2,-0.92492,8e-05,8.7396]
[1779753942467,30.47,77223.72,0.2,-0.92489,8e-05,8.74232]
[1779753947502,30.48,77223.65,0.2,-0.92488,8e-05,8.74271]
[1779753951531,30.48,77229.65,0.2,-0.92442,8e-05,8.78425]
[1779753954551,30.48,77226.84,0.2,-0.92463,8e-05,8.76546]
[1779753956564,30.48,77220.91,0.2,-0.92508,8e-05,8.72535]
[1779753957573,30.48,77211.46,0.2,-0.92578,7e-05,8.66138]
[1779753959587,30.48,77214.79,0.2,-0.92553,7e-05,8.68444]
[1779753962608,30.48,77208.98,0.2,-0.92595,7e-05,8.64591]
[1779753964622,30.48,77213.61,0.2,-0.9256,7e-05,8.67783]
[1779753967646,30.48,77216.13,0.2,-0.9254,7e-05,8.69577]
[1779753971675,30.48,77220.76,0.2,-0.92504,8e-05,8.72832]
[1779753976710,30.49,77222.3,0.2,-0.92492,8e-05,8.73959]
[1779753979734,30.49,77214.4,0.2,-0.9255,7e-05,8.68641]
[1779753981745,30.49,77210.57,0.2,-0.92579,7e-05,8.66092]
[1779753986780,30.49,77210.72,0.2,-0.92576,7e-05,8.66321]
[1779753989801,30.49,77213.05,0.2,-0.92558,7e-05,8.67973]
[1779753993830,30.49,77218.87,0.2,-0.92516,8e-05,8.71605]
[1779753994837,30.49,77216.4,0.2,-0.92535,8e-05,8.69945]
[1779753996851,30.49,77207.6,0.2,-0.926,7e-05,8.64024]
[1779753997858,30.49,77200.29,0.2,-0.92654,7e-05,8.59118]
[1779754001886,30.5,77201.36,0.2,-0.92644,7e-05,8.59981]
[1779754002893,30.5,77203.41,0.2,-0.92629,7e-05,8.614]
[1779754005111,30.5,77202.87,0.2,-0.92632,7e-05,8.61069]
[1779754006158,30.5,77198.63,0.2,-0.92663,7e-05,8.58283]
[1779754009942,30.5,77201.8,0.2,-0.92638,7e-05,8.60582]
[1779754014976,30.5,77202.02,0.2,-0.92634,7e-05,8.6092]
[1779754020022,30.51,77198.93,0.2,-0.92655,7e-05,8.59032]
[1779754023040,30.51,77204.34,0.2,-0.92613,7e-05,8.62803]
[1779754025059,30.51,77193.0,0.2,-0.92697,7e-05,8.55201]
[1779754026066,30.51,77193.64,0.2,-0.92691,7e-05,8.55714]
[1779754027075,30.51,77197.64,0.2,-0.92661,7e-05,8.58451]
[1779754028080,30.51,77202.37,0.2,-0.92626,7e-05,8.61681]
[1779754033115,30.52,77205.25,0.2,-0.92602,7e-05,8.6381]
[1779754039157,30.52,77206.44,0.2,-0.92591,7e-05,8.64812]
[1779754044192,30.52,77205.11,0.2,-0.92599,7e-05,8.64079]
[1779754046206,30.52,77212.17,0.2,-0.92546,7e-05,8.68921]
[1779754051241,30.52,77216.45,0.2,-0.92515,8e-05,8.71553]
[1779754055251,30.53,77215.1,0.2,-0.92524,8e-05,8.70711]
[1779754055268,30.53,77217.72,0.2,-0.92504,8e-05,8.72512]
[1779754056276,30.53,77215.57,0.2,-0.9252,8e-05,8.71075]
[1779754057283,30.53,77219.06,0.2,-0.92494,8e-05,8.73467]
[1779754058290,30.53,77223.61,0.2,-0.92459,8e-05,8.76578]
[1779754061311,30.53,77220.23,0.2,-0.92484,8e-05,8.74323]
[1779754063326,30.53,77218.0,0.2,-0.92501,8e-05,8.72844]
[1779754067353,30.53,77215.83,0.2,-0.92516,8e-05,8.71451]
[1779754069367,30.53,77213.86,0.2,-0.9253,7e-05,8.7016]
[1779754074402,30.53,77213.83,0.2,-0.92529,7e-05,8.70249]
[1779754077933,30.53,77208.28,0.2,-0.9257,7e-05,8.66585]
[1779754083465,30.54,77209.11,0.2,-0.92562,7e-05,8.67283]
[1779754088501,30.54,77208.87,0.2,-0.92562,7e-05,8.67254]
[1779754092529,30.54,77206.54,0.2,-0.92579,7e-05,8.6579]
[1779754093536,30.54,77202.41,0.2,-0.92609,7e-05,8.63031]
[1779754098571,30.54,77193.4,0.2,-0.92674,7e-05,8.57131]
[1779754099578,30.54,77191.37,0.2,-0.92688,7e-05,8.55812]
[1779754104613,30.55,77190.85,0.2,-0.9269,7e-05,8.55694]
[1779754108641,30.55,77193.7,0.2,-0.92667,7e-05,8.57796]
[1779754109470,30.55,77193.7,0.2,-0.92667,7e-05,8.57796]
[1779754115691,30.56,77193.88,0.2,-0.92665,7e-05,8.5782]
[1779754116698,30.56,77198.58,0.2,-0.9263,7e-05,8.61026]
[1779754117705,30.56,77202.0,0.2,-0.92604,7e-05,8.63374]
[1779754119720,30.56,77203.39,0.2,-0.92593,7e-05,8.64385]
[1779754121736,30.56,77196.42,0.2,-0.92643,7e-05,8.59758]
[1779754122742,30.56,77194.34,0.2,-0.92659,7e-05,8.58393]
[1779754124756,30.56,77193.42,0.2,-0.92664,7e-05,8.5786]
[1779754125763,30.56,77191.36,0.2,-0.92679,7e-05,8.5652]
[1779754130798,30.57,77193.98,0.2,-0.92657,7e-05,8.58509]
[1779754132812,30.57,77191.73,0.2,-0.92673,7e-05,8.57086]
[1779754133819,30.57,77189.16,0.2,-0.92691,7e-05,8.55405]
[1779754138854,30.57,77186.11,0.2,-0.9271,7e-05,8.53649]
[1779754139861,30.57,77183.9,0.2,-0.92726,7e-05,8.5222]
[1779754141875,30.58,77181.59,0.2,-0.92742,7e-05,8.50727]
[1779754145904,30.58,77179.04,0.2,-0.92758,7e-05,8.49297]
[1779754150939,30.58,77178.33,0.2,-0.9276,7e-05,8.49109]
[1779754158995,30.59,77178.66,0.2,-0.92753,7e-05,8.49779]
[1779754160017,30.59,77172.76,0.2,-0.92795,7e-05,8.45898]
[1779754161018,30.59,77163.21,0.2,-0.92864,7e-05,8.39609]
[1779754162025,30.6,77160.86,0.2,-0.9288,7e-05,8.38122]
[1779754163033,30.6,77164.48,0.2,-0.92853,7e-05,8.40598]
[1779754165046,30.6,77159.59,0.2,-0.92887,7e-05,8.37493]
[1779754166053,30.6,77157.48,0.2,-0.92901,7e-05,8.36169]
[1779754167063,30.6,77154.77,0.2,-0.9292,7e-05,8.34452]
[1779754172098,30.61,77154.05,0.2,-0.92924,7e-05,8.33978]
[1779754173364,30.61,77154.05,0.2,-0.92924,7e-05,8.33978]
[1779754173470,30.61,77154.24,0.2,-0.92921,7e-05,8.34184]
[1779754174324,30.61,77152.26,0.2,-0.92935,7e-05,8.32955]
[1779754176126,30.61,77165.73,0.2,-0.92836,7e-05,8.42044]
[1779754177136,30.61,77170.49,0.2,-0.928,7e-05,8.45277]
[1779754178143,30.62,77172.65,0.2,-0.92784,7e-05,8.46778]
[1779754179150,30.62,77178.87,0.2,-0.92738,7e-05,8.50988]
[1779754184185,30.62,77177.01,0.2,-0.92748,7e-05,8.50012]
[1779754188213,30.62,77172.68,0.2,-0.92778,7e-05,8.47345]
[1779754190226,30.63,77169.1,0.2,-0.92802,7e-05,8.45081]
[1779754194255,30.63,77170.9,0.2,-0.92787,7e-05,8.46524]
[1779754198283,30.63,77173.24,0.2,-0.92767,7e-05,8.48317]
[1779754203339,30.64,77175.14,0.2,-0.9275,7e-05,8.49863]
[1779754205351,30.64,77173.02,0.2,-0.92764,7e-05,8.48556]
[1779754206358,30.64,77170.07,0.2,-0.92785,7e-05,8.46646]
[1779754209379,30.65,77172.5,0.2,-0.92765,7e-05,8.48437]
[1779754213409,30.65,77169.99,0.2,-0.92781,7e-05,8.46982]
[1779754215423,30.65,77167.26,0.2,-0.928,7e-05,8.45278]
[1779754221465,30.66,77168.24,0.2,-0.92789,7e-05,8.46274]
[1779754224486,30.66,77165.04,0.2,-0.9281,7e-05,8.44313]
[1779754225493,30.66,77162.91,0.2,-0.92825,7e-05,8.42956]
[1779754230529,30.67,77155.78,0.2,-0.92873,7e-05,8.38521]
[1779754233550,30.67,77156.36,0.2,-0.9287,7e-05,8.38704]
[1779754238586,30.67,77155.46,0.2,-0.92873,7e-05,8.38441]
[1779754239593,30.68,77151.21,0.2,-0.92903,7e-05,8.35699]
[1779754244628,30.68,77150.82,0.2,-0.92902,7e-05,8.35804]
[1779754249663,30.69,77150.72,0.2,-0.92898,7e-05,8.36099]
[1779754254698,30.69,77150.76,0.2,-0.92894,7e-05,8.36485]
[1779754257719,30.7,77155.2,0.2,-0.9286,7e-05,8.39636]
[1779754264768,30.7,77155.81,0.2,-0.9285,7e-05,8.40504]
[1779754266782,30.71,77159.12,0.2,-0.92825,7e-05,8.42826]
[1779754271818,30.71,77159.09,0.2,-0.92822,7e-05,8.43115]
[1779754276853,30.72,77159.2,0.2,-0.92817,7e-05,8.43492]
[1779754279874,30.72,77157.42,0.2,-0.92828,7e-05,8.42494]
[1779754281889,30.72,77153.59,0.2,-0.92855,7e-05,8.40081]
[1779754283902,30.72,77151.23,0.2,-0.9287,7e-05,8.38648]
[1779754287929,30.73,77153.89,0.2,-0.92848,7e-05,8.40675]
[1779754292965,30.73,77153.41,0.2,-0.92851,7e-05,8.4028]
[1779754298000,30.74,77153.27,0.2,-0.92848,7e-05,8.40499]
[1779754303036,30.75,77152.3,0.2,-0.92851,7e-05,8.40227]
[1779754308071,30.75,77152.78,0.2,-0.92845,7e-05,8.40849]
[1779754313108,30.76,77153.53,0.2,-0.92836,7e-05,8.41651]
[1779754319150,30.76,77153.16,0.2,-0.92834,7e-05,8.41766]
[1779754324184,30.77,77152.58,0.2,-0.92835,7e-05,8.41679]
[1779754329221,30.77,77152.99,0.2,-0.92829,7e-05,8.42246]
[1779754331237,30.77,77159.28,0.2,-0.92782,7e-05,8.46529]
[1779754336271,30.78,77159.44,0.2,-0.92778,7e-05,8.46897]
[1779754340302,30.78,77153.19,0.2,-0.92821,7e-05,8.42968]
[1779754343323,30.78,77156.27,0.2,-0.92797,7e-05,8.45184]
[1779754344330,30.79,77158.85,0.2,-0.92778,7e-05,8.4695]
[1779754349365,30.79,77164.76,0.2,-0.92732,7e-05,8.51138]
[1779754354400,30.79,77165.39,0.2,-0.92727,7e-05,8.51387]
[1779754358428,30.8,77167.45,0.2,-0.9271,7e-05,8.52936]
[1779754362456,30.8,77160.67,0.2,-0.92758,7e-05,8.486]
[1779754368499,30.8,77161.74,0.2,-0.92747,7e-05,8.49597]
[1779754373534,30.81,77162.18,0.2,-0.92741,7e-05,8.50121]
[1779754378569,30.81,77162.22,0.2,-0.92738,7e-05,8.50373]
[1779754380583,30.81,77164.5,0.2,-0.92721,7e-05,8.51975]
[1779754386625,30.82,77163.99,0.2,-0.92722,7e-05,8.51888]
[1779754391661,30.82,77164.34,0.2,-0.92717,7e-05,8.52327]
[1779754397703,30.83,77164.36,0.2,-0.92714,7e-05,8.52586]
[1779754403744,30.83,77164.88,0.2,-0.92708,7e-05,8.5317]
[1779754406766,30.83,77168.07,0.2,-0.92683,7e-05,8.5541]
[1779754411800,30.83,77167.72,0.2,-0.92686,7e-05,8.54957]
[1779754416836,30.84,77172.01,0.2,-0.92653,7e-05,8.57998]
[1779754421871,30.84,77165.34,0.2,-0.927,7e-05,8.53718]
[1779754422878,30.84,77163.14,0.2,-0.92716,7e-05,8.52295]
[1779754427913,30.84,77163.03,0.2,-0.92714,7e-05,8.52423]
[1779754432948,30.85,77162.55,0.2,-0.92716,7e-05,8.523]
[1779754437982,30.85,77161.99,0.2,-0.92717,7e-05,8.52123]
[1779754444025,30.85,77162.58,0.2,-0.92711,7e-05,8.52745]
[1779754445032,30.86,77166.15,0.2,-0.92684,7e-05,8.55155]
[1779754446039,30.86,77168.29,0.2,-0.92668,7e-05,8.56616]
[1779754451074,30.86,77168.24,0.2,-0.92667,7e-05,8.56743]
[1779754456108,30.86,77168.91,0.2,-0.9266,7e-05,8.57346]
[1779754461144,30.86,77169.67,0.2,-0.92653,7e-05,8.58008]
[1779754466179,30.87,77169.78,0.2,-0.9265,7e-05,8.58229]
[1779754471214,30.87,77169.46,0.2,-0.92654,7e-05,8.57785]
[1779754476318,30.87,77168.09,0.2,-0.92662,7e-05,8.5699]
[1779754482290,30.88,77167.12,0.2,-0.92667,7e-05,8.56562]
[1779754490347,30.88,77166.39,0.2,-0.9267,7e-05,8.56327]
[1779754495382,30.88,77165.93,0.2,-0.92671,7e-05,8.56177]
[1779754501424,30.89,77165.95,0.2,-0.92669,7e-05,8.5638]
[1779754506458,30.89,77165.64,0.2,-0.92669,7e-05,8.5633]
[1779754511494,30.89,77165.74,0.2,-0.92667,7e-05,8.56552]
[1779754513508,30.89,77163.03,0.2,-0.92686,7e-05,8.54814]
[1779754516539,30.89,77151.49,0.2,-0.92769,7e-05,8.4727]
[1779754517546,30.89,77145.7,0.2,-0.9281,7e-05,8.43492]
[1779754519560,30.9,77141.91,0.2,-0.92836,7e-05,8.41099]
[1779754521574,30.9,77151.85,0.2,-0.92763,7e-05,8.47767]
[1779754522581,30.9,77152.65,0.2,-0.92757,7e-05,8.48341]
[1779754524596,30.9,77166.94,0.2,-0.92652,7e-05,8.57906]
[1779754525602,30.9,77170.64,0.2,-0.92624,7e-05,8.60398]
[1779754526609,30.9,77177.0,0.2,-0.92577,7e-05,8.64665]
[1779754528623,30.9,77171.45,0.2,-0.92618,7e-05,8.60999]
[1779754533658,30.9,77170.71,0.2,-0.92625,7e-05,8.60222]
[1779754538693,30.91,77170.94,0.2,-0.92622,7e-05,8.60501]
[1779754539700,30.91,77174.43,0.2,-0.92596,7e-05,8.62852]
[1779754544735,30.91,77174.9,0.2,-0.92591,7e-05,8.63265]
[1779754546749,30.91,77179.44,0.2,-0.92557,7e-05,8.66335]
[1779754555813,30.91,77181.48,0.2,-0.92541,7e-05,8.67818]
[1779754558835,30.91,77172.7,0.2,-0.92605,7e-05,8.61988]
[1779754559842,30.91,77163.54,0.2,-0.92672,7e-05,8.55912]
[1779754560850,30.91,77158.84,0.2,-0.92706,7e-05,8.52823]
[1779754561857,30.91,77152.27,0.2,-0.92754,7e-05,8.48507]
[1779754565885,30.91,77150.71,0.2,-0.92763,7e-05,8.47644]
[1779754570920,30.92,77141.98,0.2,-0.92824,7e-05,8.42106]
[1779754571927,30.92,77139.85,0.2,-0.92838,7e-05,8.40758]
[1779754573941,30.92,77143.93,0.2,-0.92808,7e-05,8.43553]
[1779754578976,30.93,77144.67,0.2,-0.928,7e-05,8.44291]
[1779754584011,30.93,77145.05,0.2,-0.92794,7e-05,8.44787]
[1779754589049,30.93,77144.8,0.2,-0.92793,7e-05,8.44865]
[1779754594083,30.94,77143.98,0.2,-0.928,7e-05,8.44168]
[1779754595090,30.94,77142.13,0.2,-0.92812,7e-05,8.42999]
[1779754596097,30.94,77139.82,0.2,-0.92828,7e-05,8.41529]
[1779754601132,30.94,77140.39,0.2,-0.92821,7e-05,8.42173]
[1779754604154,30.95,77142.64,0.2,-0.92803,7e-05,8.43813]
[1779754608211,30.95,77142.95,0.2,-0.92799,7e-05,8.4417]
[1779754608225,30.95,77142.95,0.2,-0.92799,7e-05,8.4417]
[1779754608366,30.95,77142.95,0.2,-0.92799,7e-05,8.4417]
[1779754608474,30.95,77142.95,0.2,-0.92799,7e-05,8.4417]
[1779754608501,30.95,77141.31,0.2,-0.9281,7e-05,8.43192]
[1779754609189,30.95,77133.61,0.2,-0.92865,7e-05,8.38132]
[1779754610196,30.95,77133.24,0.2,-0.92867,7e-05,8.37948]
[1779754615665,30.96,77133.81,0.2,-0.92861,7e-05,8.38561]
[1779754615714,30.96,77133.81,0.2,-0.92861,7e-05,8.38561]
[1779754615724,30.96,77133.81,0.2,-0.92861,7e-05,8.38561]
[1779754615796,30.96,77133.41,0.2,-0.92862,7e-05,8.38416]
[1779754621278,30.96,77132.06,0.2,-0.92869,7e-05,8.37828]
[1779754624333,30.97,77135.05,0.2,-0.92846,7e-05,8.3991]
[1779754624343,30.97,77135.05,0.2,-0.92846,7e-05,8.3991]
[1779754624471,30.97,77135.05,0.2,-0.92846,7e-05,8.3991]
[1779754624572,30.97,77135.05,0.2,-0.92845,7e-05,8.40024]
[1779754630341,30.97,77137.79,0.2,-0.92822,7e-05,8.421]
[1779754635375,30.98,77136.29,0.2,-0.9283,7e-05,8.41376]
[1779754636273,30.98,77136.29,0.2,-0.9283,7e-05,8.41376]
[1779754636325,30.98,77136.29,0.2,-0.9283,7e-05,8.41376]
[1779754636470,30.98,77136.29,0.2,-0.9283,7e-05,8.41376]
[1779754636571,30.98,77136.03,0.2,-0.9283,7e-05,8.41312]
[1779754641567,30.98,77135.94,0.2,-0.92829,7e-05,8.41462]
[1779754641618,30.98,77135.94,0.2,-0.92829,7e-05,8.41462]
[1779754641721,30.98,77135.94,0.2,-0.92829,7e-05,8.41462]
[1779754641803,30.98,77135.5,0.2,-0.92831,7e-05,8.41225]
[1779754647460,30.99,77135.87,0.2,-0.92825,7e-05,8.41771]
[1779754652272,30.99,77135.33,0.2,-0.9283,7e-05,8.41221]
[1779754652323,30.99,77135.33,0.2,-0.9283,7e-05,8.41221]
[1779754652471,30.99,77135.33,0.2,-0.9283,7e-05,8.41221]
[1779754652495,30.99,77134.45,0.2,-0.92836,7e-05,8.40696]
[1779754655516,30.99,77125.25,0.2,-0.929,7e-05,8.34831]
[1779754656675,30.99,77125.25,0.2,-0.929,7e-05,8.34831]
[1779754656726,30.99,77125.25,0.2,-0.929,7e-05,8.34831]
[1779754656783,31.0,77125.41,0.2,-0.92898,7e-05,8.34998]
[1779754656972,31.0,77125.41,0.2,-0.92898,7e-05,8.34998]
[1779754663242,31.0,77125.44,0.2,-0.92894,7e-05,8.35328]
[1779754663294,31.0,77125.44,0.2,-0.92894,7e-05,8.35328]
[1779754663470,31.0,77125.44,0.2,-0.92894,7e-05,8.35328]
[1779754663572,31.0,77125.09,0.2,-0.92895,7e-05,8.35223]
[1779754665593,31.01,77116.26,0.2,-0.92957,7e-05,8.29588]
[1779754669804,31.01,77114.34,0.2,-0.92968,7e-05,8.28554]
[1779754670748,31.01,77114.11,0.2,-0.92969,7e-05,8.28477]
[1779754670767,31.01,77114.11,0.2,-0.92969,7e-05,8.28477]
[1779754670772,31.01,77113.6,0.2,-0.92971,7e-05,8.28218]
[1779754670972,31.01,77113.6,0.2,-0.92971,7e-05,8.28218]
[1779754676666,31.02,77110.28,0.2,-0.9299,7e-05,8.26504]
[1779754681702,31.03,77106.4,0.2,-0.93013,7e-05,8.24374]
[1779754682709,31.03,77116.51,0.2,-0.92941,7e-05,8.31029]
[1779754683927,31.03,77116.51,0.2,-0.92941,7e-05,8.31029]
[1779754683716,31.03,77117.58,0.2,-0.92932,7e-05,8.31796]
[1779754683975,31.03,77117.58,0.2,-0.92932,7e-05,8.31796]
[1779754683979,31.03,77117.58,0.2,-0.92932,7e-05,8.31796]
[1779754684723,31.03,77119.12,0.2,-0.92921,7e-05,8.32868]
[1779754687744,31.03,77113.26,0.2,-0.9296,7e-05,8.29246]
[1779754688555,31.03,77113.26,0.2,-0.9296,7e-05,8.29246]
[1779754688720,31.03,77113.26,0.2,-0.9296,7e-05,8.29246]
[1779754688751,31.03,77102.05,0.2,-0.93038,7e-05,8.22039]
[1779754689758,31.04,77101.42,0.2,-0.93042,7e-05,8.21713]
[1779754691772,31.04,77105.97,0.2,-0.93008,7e-05,8.24827]
[1779754692634,31.04,77105.97,0.2,-0.93008,7e-05,8.24827]
[1779754692686,31.04,77105.97,0.2,-0.93008,7e-05,8.24827]
[1779754692724,31.04,77105.97,0.2,-0.93008,7e-05,8.24827]
[1779754692779,31.04,77108.75,0.2,-0.92987,7e-05,8.2671]
[1779754694793,31.04,77112.46,0.2,-0.9296,7e-05,8.29271]
[1779754697227,31.04,77110.38,0.2,-0.92973,7e-05,8.28059]
[1779754697230,31.04,77110.38,0.2,-0.92973,7e-05,8.28059]
[1779754697474,31.04,77110.38,0.2,-0.92973,7e-05,8.28059]
[1779754697814,31.05,77112.67,0.2,-0.92956,7e-05,8.2962]
[1779754703856,31.05,77114.56,0.2,-0.92938,7e-05,8.31259]
[1779754704242,31.05,77114.56,0.2,-0.92938,7e-05,8.31259]
[1779754704304,31.05,77114.56,0.2,-0.92938,7e-05,8.31259]
[1779754704472,31.05,77114.56,0.2,-0.92938,7e-05,8.31259]
[1779754704863,31.05,77115.23,0.2,-0.92932,7e-05,8.3176]
[1779754708385,31.05,77116.29,0.2,-0.92924,7e-05,8.32513]
[1779754708471,31.05,77116.29,0.2,-0.92924,7e-05,8.32513]
[1779754708487,31.06,77116.29,0.2,-0.92922,7e-05,8.32697]
[1779754715939,31.06,77116.3,0.2,-0.9292,7e-05,8.3273]
[1779754717954,31.07,77111.5,0.2,-0.92953,7e-05,8.29724]
[1779754718455,31.07,77111.5,0.2,-0.92953,7e-05,8.29724]
[1779754718473,31.07,77111.5,0.2,-0.92953,7e-05,8.29724]
[1779754718492,31.07,77111.5,0.2,-0.92953,7e-05,8.29724]
[1779754718962,31.07,77110.73,0.2,-0.92958,7e-05,8.29287]
[1779754719613,31.07,77110.73,0.2,-0.92958,7e-05,8.29287]
[1779754719723,31.07,77110.73,0.2,-0.92958,7e-05,8.29287]
[1779754719969,31.07,77109.9,0.2,-0.92963,7e-05,8.28812]
[1779754724388,31.07,77109.07,0.2,-0.92967,7e-05,8.28469]
[1779754724440,31.07,77109.07,0.2,-0.92967,7e-05,8.28469]
[1779754724473,31.07,77109.07,0.2,-0.92967,7e-05,8.28469]
[1779754724491,31.07,77104.13,0.2,-0.93,7e-05,8.25399]
[1779754730039,31.08,77103.21,0.2,-0.93002,7e-05,8.2516]
[1779754732397,31.08,77101.13,0.2,-0.93016,7e-05,8.23883]
[1779754732431,31.08,77101.13,0.2,-0.93016,7e-05,8.23883]
[1779754732474,31.08,77101.13,0.2,-0.93016,7e-05,8.23883]
[1779754732485,31.08,77101.37,0.2,-0.93013,7e-05,8.24185]
[1779754734067,31.09,77091.36,0.2,-0.93082,7e-05,8.17789]
[1779754735075,31.09,77090.73,0.2,-0.93086,7e-05,8.17465]
[1779754737088,31.09,77082.94,0.2,-0.93138,7e-05,8.1262]
[1779754739102,31.09,77081.12,0.2,-0.93148,7e-05,8.11635]
[1779754740351,31.09,77081.12,0.2,-0.93148,7e-05,8.11635]
[1779754740359,31.09,77081.12,0.2,-0.93148,7e-05,8.11635]
[1779754740474,31.09,77081.12,0.2,-0.93148,7e-05,8.11635]
[1779754740556,31.1,77081.07,0.2,-0.93147,7e-05,8.1179]
[1779754746151,31.1,77081.5,0.2,-0.93139,7e-05,8.1254]
[1779754751986,31.11,77081.06,0.2,-0.93137,7e-05,8.12636]
[1779754752039,31.11,77079.47,0.2,-0.93147,7e-05,8.11711]
[1779754752222,31.11,77079.47,0.2,-0.93147,7e-05,8.11711]
[1779754752303,31.11,77079.15,0.2,-0.93149,7e-05,8.11602]
[1779754758478,31.12,77078.27,0.2,-0.93149,7e-05,8.11521]
[1779754758522,31.12,77078.27,0.2,-0.93149,7e-05,8.11521]
[1779754758724,31.12,77078.27,0.2,-0.93149,7e-05,8.11521]
[1779754758825,31.13,77078.03,0.2,-0.93149,7e-05,8.1156]
[1779754760492,31.13,77077.95,0.2,-0.93149,7e-05,8.11508]
[1779754760723,31.13,77077.95,0.2,-0.93149,7e-05,8.11508]
[1779754760742,31.13,77072.57,0.2,-0.93184,7e-05,8.08258]
[1779754761804,31.13,77072.57,0.2,-0.93184,7e-05,8.08258]
[1779754761856,31.13,77072.57,0.2,-0.93184,7e-05,8.08258]
[1779754762227,31.13,77069.76,0.2,-0.93203,7e-05,8.06565]
[1779754767301,31.14,77058.22,0.2,-0.93276,7e-05,7.99736]
[1779754768308,31.14,77055.04,0.2,-0.93296,7e-05,7.97829]
[1779754769315,31.14,77058.26,0.2,-0.93273,7e-05,7.99992]
[1779754771683,31.15,77057.84,0.2,-0.93274,7e-05,7.99838]
[1779754771720,31.15,77057.84,0.2,-0.93274,7e-05,7.99838]
[1779754771735,31.15,77057.84,0.2,-0.93274,7e-05,7.99838]
[1779754771821,31.15,77058.94,0.2,-0.93267,7e-05,8.0037]
[1779754774988,31.15,77059.12,0.2,-0.93265,7e-05,8.00597]
[1779754775222,31.15,77059.09,0.2,-0.93264,7e-05,8.00689]
[1779754775358,31.16,77061.69,0.2,-0.93245,7e-05,8.02456]
[1779754778595,31.16,77064.75,0.2,-0.93222,7e-05,8.04622]
[1779754778647,31.16,77064.75,0.2,-0.93222,7e-05,8.04622]
[1779754778724,31.16,77064.75,0.2,-0.93222,7e-05,8.04622]
[1779754778806,31.16,77068.1,0.2,-0.93197,7e-05,8.0697]
[1779754779391,31.16,77077.24,0.2,-0.93134,7e-05,8.1282]
[1779754780400,31.16,77083.66,0.2,-0.93088,7e-05,8.17044]
[1779754781407,31.17,77085.3,0.2,-0.93076,7e-05,8.18191]
[1779754782521,31.17,77085.3,0.2,-0.93076,7e-05,8.18191]
[1779754782724,31.17,77085.3,0.2,-0.93076,7e-05,8.18191]
[1779754782822,31.17,77085.76,0.2,-0.93071,7e-05,8.18655]
[1779754786929,31.17,77084.61,0.2,-0.93077,7e-05,8.18082]
[1779754786933,31.17,77084.61,0.2,-0.93077,7e-05,8.18082]
[1779754786973,31.17,77084.61,0.2,-0.93077,7e-05,8.18082]
[1779754787026,31.17,77085.77,0.2,-0.93067,7e-05,8.18994]
[1779754791477,31.18,77091.47,0.2,-0.93024,7e-05,8.22992]
[1779754792924,31.18,77091.47,0.2,-0.93024,7e-05,8.22992]
[1779754792976,31.18,77091.47,0.2,-0.93024,7e-05,8.22992]
[1779754792970,31.18,77094.09,0.2,-0.93004,7e-05,8.24841]
[1779754793988,31.18,77094.09,0.2,-0.93004,7e-05,8.24841]
[1779754794225,31.18,77093.73,0.2,-0.93006,7e-05,8.24608]
[1779754794499,31.18,77088.22,0.2,-0.93044,7e-05,8.21127]
[1779754799527,31.19,77088.2,0.2,-0.9304,7e-05,8.21427]
[1779754799579,31.19,77088.2,0.2,-0.9304,7e-05,8.21427]
[1779754799721,31.19,77088.2,0.2,-0.9304,7e-05,8.21427]
[1779754799790,31.19,77089.35,0.2,-0.93031,7e-05,8.22328]
[1779754805576,31.2,77088.2,0.2,-0.93033,7e-05,8.22058]
[1779754807208,31.2,77088.2,0.2,-0.93033,7e-05,8.22058]
[1779754807222,31.2,77088.2,0.2,-0.93033,7e-05,8.22058]
[1779754807471,31.2,77088.2,0.2,-0.93033,7e-05,8.22058]
[1779754807590,31.2,77088.84,0.2,-0.93027,7e-05,8.22629]
[1779754812735,31.21,77088.88,0.2,-0.93024,7e-05,8.22971]
[1779754812787,31.21,77088.88,0.2,-0.93024,7e-05,8.22971]
[1779754812971,31.21,77088.88,0.2,-0.93024,7e-05,8.22971]
[1779754812838,31.21,77082.13,0.2,-0.9307,7e-05,8.18704]
[1779754813979,31.21,77082.13,0.2,-0.9307,7e-05,8.18704]
[1779754814008,31.21,77082.61,0.2,-0.93065,7e-05,8.19097]
[1779754814367,31.21,77082.61,0.2,-0.93065,7e-05,8.19097]
[1779754814639,31.21,77068.2,0.2,-0.93165,7e-05,8.09895]
[1779754815646,31.21,77064.07,0.2,-0.93192,7e-05,8.07307]
[1779754817946,31.21,77064.6,0.2,-0.93188,7e-05,8.07699]
[1779754817970,31.21,77064.6,0.2,-0.93188,7e-05,8.07699]
[1779754818022,31.21,77064.63,0.2,-0.93187,7e-05,8.0777]
[1779754820681,31.22,77061.81,0.2,-0.93205,7e-05,8.06131]
[1779754823703,31.22,77057.86,0.2,-0.9323,7e-05,8.03776]
[1779754825716,31.22,77061.03,0.2,-0.93207,7e-05,8.05906]
[1779754826920,31.22,77061.03,0.2,-0.93207,7e-05,8.05906]
[1779754826972,31.22,77061.03,0.2,-0.93207,7e-05,8.05906]
[1779754827072,31.22,77062.46,0.2,-0.93197,7e-05,8.0687]
[1779754828389,31.22,77064.01,0.2,-0.93186,7e-05,8.0791]
[1779754828737,31.22,77065.98,0.2,-0.93171,7e-05,8.09266]
[1779754833772,31.23,77070.92,0.2,-0.93137,7e-05,8.12307]
[1779754834220,31.23,77070.92,0.2,-0.93137,7e-05,8.12307]
[1779754834226,31.23,77070.92,0.2,-0.93137,7e-05,8.12307]
[1779754834471,31.23,77070.92,0.2,-0.93137,7e-05,8.12307]
[1779754834779,31.23,77075.56,0.2,-0.93105,7e-05,8.15317]
[1779754841815,31.23,77074.51,0.2,-0.9311,7e-05,8.14787]
[1779754841883,31.23,77074.51,0.2,-0.9311,7e-05,8.14787]
[1779754841985,31.23,77071.07,0.2,-0.93133,7e-05,8.12694]
[1779754842222,31.23,77071.07,0.2,-0.93133,7e-05,8.12694]
[1779754843842,31.24,77075.01,0.2,-0.93105,7e-05,8.15298]
[1779754848878,31.24,77076.15,0.2,-0.93095,7e-05,8.16204]
[1779754851899,31.24,77073.27,0.2,-0.93114,7e-05,8.14463]
[1779754852906,31.24,77070.15,0.2,-0.93135,7e-05,8.12504]
[1779754857941,31.25,77070.42,0.2,-0.93131,7e-05,8.1288]
[1779754862977,31.25,77070.47,0.2,-0.93128,7e-05,8.13111]
[1779754868011,31.25,77070.68,0.2,-0.93125,7e-05,8.13436]
[1779754873046,31.25,77070.62,0.2,-0.93123,7e-05,8.13581]
[1779754880095,31.26,77070.42,0.2,-0.93122,7e-05,8.13698]
[1779754881102,31.26,77067.13,0.2,-0.93144,7e-05,8.11629]
[1779754886137,31.26,77067.84,0.2,-0.93137,7e-05,8.12272]
[1779754887144,31.26,77071.1,0.2,-0.93114,7e-05,8.14394]
[1779754896207,31.27,77069.97,0.2,-0.93122,7e-05,8.13579]
[1779754898221,31.27,77065.67,0.2,-0.93151,7e-05,8.10903]
[1779754904264,31.27,77066.14,0.2,-0.93145,7e-05,8.11442]
[1779754908292,31.28,77068.69,0.2,-0.93126,7e-05,8.13229]
[1779754913327,31.28,77068.87,0.2,-0.93122,7e-05,8.13519]
[1779754918363,31.28,77068.64,0.2,-0.93122,7e-05,8.13542]
[1779754921390,31.28,77058.69,0.2,-0.93189,7e-05,8.07294]
[1779754922396,31.29,77052.4,0.2,-0.93232,7e-05,8.03338]
[1779754925417,31.29,77052.68,0.2,-0.93228,7e-05,8.03666]
[1779754929446,31.29,77050.27,0.2,-0.93242,7e-05,8.02336]
[1779754935487,31.3,77045.44,0.2,-0.93272,7e-05,7.99591]
[1779754943596,31.3,77045.88,0.2,-0.93264,7e-05,8.00323]
[1779754949638,31.31,77045.64,0.2,-0.93262,7e-05,8.00505]
[1779754950645,31.31,77039.53,0.2,-0.93303,7e-05,7.96697]
[1779754951586,31.31,77039.53,0.2,-0.93303,7e-05,7.96697]
[1779754956368,31.32,77038.0,0.2,-0.93313,7e-05,7.95646]
[1779754961722,31.32,77036.74,0.2,-0.93316,7e-05,7.95306]
[1779754962729,31.32,77034.39,0.2,-0.93332,7e-05,7.93825]
[1779754965755,31.33,77040.04,0.2,-0.93292,7e-05,7.97596]
[1779754968776,31.33,77037.65,0.2,-0.93305,7e-05,7.96351]
[1779754975825,31.34,77036.94,0.2,-0.93305,7e-05,7.96371]
[1779754979853,31.34,77035.0,0.2,-0.93315,7e-05,7.95414]
[1779754984888,31.35,77032.87,0.2,-0.93325,7e-05,7.94412]
[1779754987909,31.36,77035.0,0.2,-0.93308,7e-05,7.9601]
[1779754992944,31.37,77033.81,0.2,-0.9331,7e-05,7.95841]
[1779754998986,31.38,77033.78,0.2,-0.93303,7e-05,7.96513]
[1779755004022,31.39,77034.22,0.2,-0.93294,7e-05,7.97354]
[1779755009056,31.4,77035.0,0.2,-0.93282,7e-05,7.98401]
[1779755011073,31.4,77028.82,0.2,-0.93324,7e-05,7.94338]
[1779755016108,31.41,77028.99,0.2,-0.93317,7e-05,7.95023]
[1779755021143,31.42,77027.48,0.2,-0.93321,7e-05,7.94644]
[1779755026179,31.43,77027.53,0.2,-0.93315,7e-05,7.9524]
[1779755027186,31.43,77025.59,0.2,-0.93326,7e-05,7.94132]
[1779755033228,31.44,77026.13,0.2,-0.93315,7e-05,7.95141]
[1779755038263,31.45,77026.17,0.2,-0.93309,7e-05,7.95711]
[1779755041284,31.46,77032.91,0.2,-0.9326,7e-05,8.00274]
[1779755042291,31.46,77035.2,0.2,-0.93244,7e-05,8.01818]
[1779755047326,31.47,77036.59,0.2,-0.93229,7e-05,8.03181]
[1779755048333,31.47,77041.98,0.2,-0.93191,7e-05,8.06684]
[1779755049340,31.47,77045.55,0.2,-0.93166,7e-05,8.09036]
[1779755055382,31.48,77046.32,0.2,-0.93155,7e-05,8.10044]
[1779755063440,31.49,77048.0,0.2,-0.93136,7e-05,8.11791]
[1779755070490,31.5,77049.19,0.2,-0.93122,7e-05,8.13126]
[1779755075525,31.51,77049.34,0.2,-0.93119,7e-05,8.13236]
[1779755078969,31.51,77049.34,0.2,-0.93119,7e-05,8.13236]
[1779755084588,31.52,77051.49,0.2,-0.93096,7e-05,8.15329]
[1779755085595,31.52,77066.02,0.2,-0.92995,7e-05,8.24671]
[1779755086602,31.52,77067.14,0.2,-0.92987,7e-05,8.25452]
[1779755091637,31.53,77065.95,0.2,-0.92992,7e-05,8.25005]
[1779755096672,31.53,77067.2,0.2,-0.9298,7e-05,8.26066]
[1779755101707,31.54,77068.07,0.2,-0.92973,7e-05,8.26683]
[1779755106742,31.54,77070.23,0.2,-0.92958,7e-05,8.28119]
[1779755111777,31.54,77070.89,0.2,-0.92953,7e-05,8.2858]
[1779755117819,31.54,77070.88,0.2,-0.92952,7e-05,8.28611]
[1779755122854,31.54,77070.89,0.2,-0.92952,7e-05,8.28645]
[1779755125876,31.54,77066.5,0.2,-0.92982,7e-05,8.2585]
[1779755126882,31.54,77062.01,0.2,-0.93013,7e-05,8.22987]
[1779755127889,31.54,77062.55,0.2,-0.93009,7e-05,8.23356]
[1779755132924,31.54,77062.93,0.2,-0.93009,7e-05,8.23272]
[1779755137959,31.54,77064.42,0.2,-0.92998,7e-05,8.24291]
[1779755138966,31.54,77057.85,0.2,-0.93043,7e-05,8.2011]
[1779755139973,31.54,77052.87,0.2,-0.93077,7e-05,8.16959]
[1779755143278,31.54,77049.9,0.2,-0.93097,7e-05,8.15144]
[1779755144001,31.54,77046.63,0.2,-0.93119,7e-05,8.13096]
[1779755146015,31.54,77042.48,0.2,-0.93147,7e-05,8.10527]
[1779755151050,31.55,77043.05,0.2,-0.93141,7e-05,8.11058]
[1779755155130,31.55,77043.59,0.2,-0.93136,7e-05,8.11503]
[1779755161121,31.56,77042.32,0.2,-0.9314,7e-05,8.11139]
[1779755168169,31.57,77042.48,0.2,-0.93132,7e-05,8.11832]
[1779755171191,31.57,77045.56,0.2,-0.93109,7e-05,8.14036]
[1779755172198,31.57,77049.99,0.2,-0.93077,7e-05,8.16929]
[1779755176225,31.58,77052.62,0.2,-0.93056,7e-05,8.18901]
[1779755182269,31.59,77053.41,0.2,-0.93046,7e-05,8.19834]
[1779755186315,31.59,77053.32,0.2,-0.93045,7e-05,8.19919]
[1779755192338,31.6,77053.51,0.2,-0.93041,7e-05,8.20115]
[1779755196368,31.6,77056.48,0.2,-0.9302,7e-05,8.22099]
[1779755198382,31.6,77060.13,0.2,-0.92994,7e-05,8.24467]
[1779755203417,31.6,77060.98,0.2,-0.92985,7e-05,8.25332]
[1779755208454,31.61,77062.43,0.2,-0.92971,7e-05,8.26579]
[1779755209461,31.61,77064.88,0.2,-0.92953,7e-05,8.28208]
[1779755214496,31.62,77065.04,0.2,-0.92949,7e-05,8.28607]
[1779755219531,31.62,77065.13,0.2,-0.92946,7e-05,8.2887]
[1779755220538,31.62,77068.91,0.2,-0.9292,7e-05,8.31301]
[1779755222552,31.62,77070.97,0.2,-0.92905,7e-05,8.32635]
[1779755225573,31.62,77073.67,0.2,-0.92886,7e-05,8.34381]
[1779755230608,31.62,77073.17,0.2,-0.92889,7e-05,8.34072]
[1779755232622,31.62,77079.36,0.2,-0.92846,7e-05,8.3805]
[1779755234636,31.62,77085.95,0.2,-0.92799,7e-05,8.42284]
[1779755238664,31.62,77094.31,0.2,-0.92741,7e-05,8.47637]
[1779755239671,31.62,77094.61,0.2,-0.92739,7e-05,8.4781]
[1779755244706,31.62,77094.98,0.2,-0.92737,7e-05,8.47942]
[1779755246720,31.62,77098.38,0.2,-0.92714,7e-05,8.50101]
[1779755251755,31.61,77097.91,0.2,-0.92721,7e-05,8.49271]
[1779755252695,31.61,77097.91,0.2,-0.92721,7e-05,8.49271]
[1779755253769,31.61,77093.89,0.2,-0.92751,7e-05,8.46621]
[1779755255783,31.61,77091.28,0.2,-0.9277,7e-05,8.44896]
[1779755260819,31.61,77090.75,0.2,-0.92774,7e-05,8.44475]
[1779755266861,31.61,77091.72,0.2,-0.92768,7e-05,8.45008]
[1779755268875,31.61,77095.73,0.2,-0.9274,7e-05,8.47568]
[1779755270889,31.61,77101.53,0.2,-0.92699,7e-05,8.51287]
[1779755275924,31.61,77102.9,0.2,-0.92691,7e-05,8.5205]
[1779755278945,31.61,77096.61,0.2,-0.92737,7e-05,8.47894]
[1779755279952,31.6,77094.2,0.2,-0.92754,7e-05,8.46308]
[1779755281967,31.6,77093.82,0.2,-0.92757,7e-05,8.46026]
[1779755284992,31.6,77091.68,0.2,-0.92773,7e-05,8.44594]
[1779755290027,31.6,77091.97,0.2,-0.92772,7e-05,8.44708]
[1779755293048,31.6,77095.81,0.2,-0.92745,7e-05,8.47149]
[1779755294055,31.6,77098.12,0.2,-0.92729,7e-05,8.48631]
[1779755299090,31.6,77100.28,0.2,-0.92715,7e-05,8.49903]
[1779755304125,31.6,77099.98,0.2,-0.92718,7e-05,8.49588]
[1779755309160,31.59,77098.87,0.2,-0.92728,7e-05,8.48742]
[1779755311173,31.59,77086.93,0.2,-0.92816,7e-05,8.40574]
[1779755312181,31.59,77084.51,0.2,-0.92833,7e-05,8.39002]
[1779755317216,31.59,77085.03,0.2,-0.9283,7e-05,8.39285]
[1779755318223,31.59,77088.5,0.2,-0.92806,7e-05,8.41512]
[1779755323258,31.59,77088.87,0.2,-0.92804,7e-05,8.4168]
[1779755329301,31.59,77088.08,0.2,-0.9281,7e-05,8.41087]
[1779755331314,31.59,77090.15,0.2,-0.92796,7e-05,8.42395]
[1779755336349,31.59,77090.84,0.2,-0.92792,7e-05,8.42765]
[1779755342393,31.59,77089.33,0.2,-0.92804,7e-05,8.41701]
[1779755348436,31.58,77089.61,0.2,-0.92803,7e-05,8.41794]
[1779755351457,31.58,77091.77,0.2,-0.92788,7e-05,8.43145]
[1779755356492,31.58,77091.35,0.2,-0.92792,7e-05,8.42789]
[1779755363541,31.58,77092.11,0.2,-0.92788,7e-05,8.43165]
[1779755368576,31.58,77090.83,0.2,-0.92798,7e-05,8.42259]
[1779755373611,31.58,77091.21,0.2,-0.92799,7e-05,8.42028]
[1779755381668,31.58,77090.82,0.2,-0.92803,7e-05,8.41663]
[1779755386705,31.57,77090.79,0.2,-0.92804,7e-05,8.41575]
[1779755390732,31.57,77066.04,0.2,-0.92978,7e-05,8.25621]
[1779755391740,31.57,77064.59,0.2,-0.92988,7e-05,8.24706]
[1779755396775,31.58,77063.65,0.2,-0.92994,7e-05,8.24172]
[1779755397783,31.58,77060.16,0.2,-0.93018,7e-05,8.2196]
[1779755399972,31.58,77059.52,0.2,-0.93022,7e-05,8.21569]
[1779755400079,31.58,77059.23,0.2,-0.93024,7e-05,8.21402]
[1779755405979,31.58,77059.03,0.2,-0.93024,7e-05,8.21368]
[1779755406004,31.58,77058.23,0.2,-0.93029,7e-05,8.20876]
[1779755410873,31.58,77060.75,0.2,-0.93011,7e-05,8.22573]
[1779755411880,31.58,77063.64,0.2,-0.92991,7e-05,8.24433]
[1779755412887,31.58,77069.15,0.2,-0.92952,7e-05,8.27968]
[1779755414901,31.58,77074.0,0.2,-0.92918,7e-05,8.31086]
[1779755419943,31.58,77075.17,0.2,-0.9291,7e-05,8.31845]
[1779755424978,31.58,77074.9,0.2,-0.92912,7e-05,8.31677]
[1779755431020,31.58,77076.85,0.2,-0.92901,7e-05,8.32536]
[1779755436055,31.58,77077.14,0.2,-0.92899,7e-05,8.32719]
[1779755438069,31.58,77075.0,0.2,-0.92914,7e-05,8.31345]
[1779755439076,31.58,77089.42,0.2,-0.92813,7e-05,8.40623]
[1779755440083,31.58,77091.37,0.2,-0.92799,7e-05,8.4187]
[1779755441090,31.58,77093.56,0.2,-0.92784,7e-05,8.43271]
[1779755443104,31.58,77095.95,0.2,-0.92767,7e-05,8.44786]
[1779755445119,31.58,77101.07,0.2,-0.92731,7e-05,8.48068]
[1779755447810,31.58,77101.17,0.2,-0.92731,7e-05,8.48091]
[1779755452169,31.58,77106.93,0.2,-0.92691,7e-05,8.51713]
[1779755457204,31.57,77108.96,0.2,-0.92678,7e-05,8.52898]
[1779755459396,31.57,77109.46,0.2,-0.92675,7e-05,8.53194]
[1779755459469,31.57,77109.46,0.2,-0.92675,7e-05,8.53194]
[1779755465265,31.57,77112.22,0.2,-0.92657,7e-05,8.54772]
[1779755470300,31.57,77113.2,0.2,-0.92652,7e-05,8.5521]
[1779755476342,31.56,77112.29,0.2,-0.92661,7e-05,8.54417]
[1779755479363,31.56,77122.6,0.2,-0.92588,7e-05,8.61079]
[1779755480370,31.56,77123.21,0.2,-0.92584,7e-05,8.61402]
[1779755482384,31.56,77116.82,0.2,-0.92631,7e-05,8.57141]
[1779755483391,31.56,77111.71,0.2,-0.92668,7e-05,8.53775]
[1779755484398,31.56,77109.5,0.2,-0.92685,7e-05,8.52305]
[1779755487419,31.56,77112.82,0.2,-0.92662,7e-05,8.54375]
[1779755488427,31.56,77131.5,0.2,-0.92527,7e-05,8.66553]
[1779755489433,31.55,77132.93,0.2,-0.92517,7e-05,8.6744]
[1779755491282,31.55,77132.91,0.2,-0.92518,7e-05,8.67374]
[1779755491334,31.55,77132.91,0.2,-0.92518,7e-05,8.67374]
[1779755491476,31.55,77132.91,0.2,-0.92518,7e-05,8.67374]
[1779755491507,31.55,77132.91,0.2,-0.92522,7e-05,8.66917]
[1779755498496,31.55,77133.75,0.2,-0.92519,7e-05,8.67107]
[1779755500510,31.55,77130.88,0.2,-0.92542,7e-05,8.65122]
[1779755501516,31.54,77126.53,0.2,-0.92574,7e-05,8.62224]
[1779755503530,31.54,77123.51,0.2,-0.92597,7e-05,8.60163]
[1779755508566,31.54,77122.9,0.2,-0.92603,7e-05,8.59566]
[1779755513601,31.54,77122.47,0.2,-0.92608,7e-05,8.59094]
[1779755515615,31.53,77119.7,0.2,-0.92629,7e-05,8.5721]
[1779755520650,31.53,77118.29,0.2,-0.92641,7e-05,8.56121]
[1779755524679,31.53,77116.17,0.2,-0.92658,7e-05,8.54609]
[1779755529714,31.53,77117.33,0.2,-0.92652,7e-05,8.55208]
[1779755532735,31.53,77114.56,0.2,-0.92673,7e-05,8.53309]
[1779755534749,31.52,77094.88,0.2,-0.92814,7e-05,8.40483]
[1779755535756,31.52,77091.77,0.2,-0.92836,7e-05,8.38466]
[1779755540791,31.52,77087.82,0.2,-0.92864,7e-05,8.35894]
[1779755545827,31.52,77087.42,0.2,-0.92867,7e-05,8.35633]
[1779755547840,31.52,77079.17,0.2,-0.92925,7e-05,8.30327]
[1779755548847,31.52,77078.24,0.2,-0.92931,7e-05,8.29738]
[1779755553882,31.52,77077.86,0.2,-0.92936,7e-05,8.29144]
[1779755556903,31.53,77068.48,0.2,-0.93001,7e-05,8.23169]
[1779755557970,31.53,77068.48,0.2,-0.93001,7e-05,8.23169]
[1779755558130,31.53,77068.48,0.2,-0.93001,7e-05,8.23169]
[1779755558149,31.53,77049.72,0.2,-0.9313,7e-05,8.11246]
[1779755558917,31.53,77050.21,0.2,-0.93127,7e-05,8.11596]
[1779755560475,31.53,77050.21,0.2,-0.93127,7e-05,8.11596]
[1779755560575,31.53,77050.21,0.2,-0.93126,7e-05,8.11671]
[1779755561086,31.53,77050.21,0.2,-0.93126,7e-05,8.11671]
[1779755561101,31.53,77050.21,0.2,-0.93126,7e-05,8.11671]
[1779755563951,31.53,77055.87,0.2,-0.93086,7e-05,8.15368]
[1779755565966,31.53,77060.5,0.2,-0.93053,7e-05,8.18373]
[1779755567980,31.53,77065.73,0.2,-0.93017,7e-05,8.21754]
[1779755571209,31.53,77066.44,0.2,-0.93011,7e-05,8.22226]
[1779755571222,31.53,77066.44,0.2,-0.93011,7e-05,8.22226]
[1779755571236,31.53,77066.44,0.2,-0.93011,7e-05,8.22226]
[1779755574274,31.53,77068.53,0.2,-0.92996,7e-05,8.23629]
[1779755574326,31.53,77068.53,0.2,-0.92996,7e-05,8.23629]
[1779755574471,31.53,77068.53,0.2,-0.92996,7e-05,8.23629]
[1779755574572,31.53,77068.31,0.2,-0.92997,7e-05,8.23518]
[1779755580064,31.53,77066.41,0.2,-0.9301,7e-05,8.2238]
[1779755581820,31.53,77066.41,0.2,-0.9301,7e-05,8.2238]
[1779755581872,31.53,77066.77,0.2,-0.93007,7e-05,8.22626]
[1779755581973,31.53,77066.77,0.2,-0.93007,7e-05,8.22626]
[1779755583023,31.54,77066.55,0.2,-0.93008,7e-05,8.22502]
[1779755583072,31.54,77066.55,0.2,-0.93008,7e-05,8.22502]
[1779755583222,31.54,77066.55,0.2,-0.93008,7e-05,8.22502]
[1779755583291,31.54,77070.12,0.2,-0.92983,7e-05,8.248]
[1779755587115,31.54,77076.49,0.2,-0.92938,7e-05,8.28938]
[1779755588893,31.54,77077.59,0.2,-0.92931,7e-05,8.29653]
[1779755588942,31.54,77077.59,0.2,-0.92931,7e-05,8.29653]
[1779755588973,31.54,77077.59,0.2,-0.92931,7e-05,8.29653]
[1779755589403,31.54,77077.59,0.2,-0.92931,7e-05,8.29653]
[1779755589471,31.54,77077.59,0.2,-0.92931,7e-05,8.29653]
[1779755589480,31.54,77077.59,0.2,-0.92931,7e-05,8.29653]
[1779755589572,31.54,77075.63,0.2,-0.92944,7e-05,8.28413]
[1779755590588,31.54,77075.63,0.2,-0.92944,7e-05,8.28413]
[1779755590725,31.54,77075.63,0.2,-0.92944,7e-05,8.28413]
[1779755590727,31.54,77075.8,0.2,-0.92943,7e-05,8.28531]
[1779755596175,31.54,77073.51,0.2,-0.92958,7e-05,8.27121]
[1779755600818,31.54,77076.13,0.2,-0.92939,7e-05,8.28833]
[1779755600870,31.54,77076.13,0.2,-0.92939,7e-05,8.28833]
[1779755600974,31.54,77077.83,0.2,-0.92927,7e-05,8.29939]
[1779755601488,31.54,77077.83,0.2,-0.92927,7e-05,8.29939]
[1779755601540,31.54,77077.83,0.2,-0.92927,7e-05,8.29939]
[1779755601725,31.54,77077.83,0.2,-0.92927,7e-05,8.29939]
[1779755601827,31.54,77079.33,0.2,-0.92917,7e-05,8.30907]
[1779755607366,31.54,77078.36,0.2,-0.92923,7e-05,8.30305]
[1779755607412,31.54,77078.36,0.2,-0.92923,7e-05,8.30305]
[1779755607472,31.54,77078.36,0.2,-0.92923,7e-05,8.30305]
[1779755608064,31.54,77078.36,0.2,-0.92923,7e-05,8.30318]
[1779755608113,31.54,77078.36,0.2,-0.92923,7e-05,8.30318]
[1779755608224,31.54,77078.36,0.2,-0.92923,7e-05,8.30318]
[1779755608260,31.54,77078.99,0.2,-0.92919,7e-05,8.30722]
[1779755610274,31.54,77072.62,0.2,-0.92963,7e-05,8.26649]
[1779755611282,31.54,77063.49,0.2,-0.9303,7e-05,8.20422]
[1779755612740,31.54,77063.49,0.2,-0.9303,7e-05,8.20422]
[1779755612792,31.54,77063.49,0.2,-0.9303,7e-05,8.20422]
[1779755612893,31.54,77061.55,0.2,-0.93043,7e-05,8.19219]
[1779755612972,31.54,77061.55,0.2,-0.93043,7e-05,8.19219]
[1779755613511,31.54,77061.55,0.2,-0.93043,7e-05,8.19219]
[1779755613521,31.54,77061.55,0.2,-0.93043,7e-05,8.19219]
[1779755613722,31.54,77061.55,0.2,-0.93043,7e-05,8.19219]
[1779755613778,31.54,77061.1,0.2,-0.93046,7e-05,8.18955]
[1779755619337,31.54,77061.77,0.2,-0.9304,7e-05,8.195]
[1779755619980,31.54,77061.77,0.2,-0.9304,7e-05,8.195]
[1779755620032,31.54,77061.77,0.2,-0.9304,7e-05,8.195]
[1779755620224,31.54,77061.77,0.2,-0.9304,7e-05,8.195]
[1779755623002,31.54,77062.24,0.2,-0.93036,7e-05,8.19868]
[1779755623049,31.54,77062.24,0.2,-0.93036,7e-05,8.19868]
[1779755623225,31.54,77062.24,0.2,-0.93036,7e-05,8.19868]
[1779755623418,31.54,77062.24,0.2,-0.93036,7e-05,8.19868]
[1779755623517,31.54,77062.41,0.2,-0.93034,7e-05,8.20022]
[1779755625221,31.54,77061.88,0.2,-0.93038,7e-05,8.19684]
[1779755629407,31.55,77056.53,0.2,-0.93073,7e-05,8.16391]
[1779755631480,31.55,77058.37,0.2,-0.9306,7e-05,8.17584]
[1779755631487,31.55,77058.37,0.2,-0.9306,7e-05,8.17584]
[1779755631721,31.55,77058.37,0.2,-0.9306,7e-05,8.17584]
[1779755632270,31.55,77059.04,0.2,-0.93055,7e-05,8.18065]
[1779755632346,31.55,77059.04,0.2,-0.93055,7e-05,8.18065]
[1779755632473,31.55,77059.04,0.2,-0.93055,7e-05,8.18065]
[1779755632574,31.55,77058.18,0.2,-0.93061,7e-05,8.17543]
[1779755637464,31.55,77065.5,0.2,-0.93009,7e-05,8.22334]
[1779755637933,31.55,77065.5,0.2,-0.93009,7e-05,8.22334]
[1779755637971,31.55,77065.5,0.2,-0.93009,7e-05,8.22334]
[1779755638947,31.55,77063.98,0.2,-0.93019,7e-05,8.21382]
[1779755638973,31.55,77063.98,0.2,-0.93019,7e-05,8.21382]
[1779755638993,31.55,77063.98,0.2,-0.93019,7e-05,8.21382]
[1779755639525,31.55,77063.98,0.2,-0.93019,7e-05,8.21382]
[1779755639626,31.55,77063.95,0.2,-0.93019,7e-05,8.21382]
[1779755640011,31.55,77063.95,0.2,-0.93019,7e-05,8.21382]
[1779755640223,31.55,77063.95,0.2,-0.93019,7e-05,8.21382]
[1779755640486,31.55,77069.16,0.2,-0.92983,7e-05,8.2471]
[1779755641223,31.55,77069.16,0.2,-0.92983,7e-05,8.2471]
[1779755641493,31.55,77072.91,0.2,-0.92956,7e-05,8.27144]
[1779755644761,31.55,77074.89,0.2,-0.92942,7e-05,8.28433]
[1779755644804,31.55,77077.99,0.2,-0.92921,7e-05,8.3043]
[1779755644972,31.55,77077.99,0.2,-0.92921,7e-05,8.3043]
[1779755645223,31.55,77077.99,0.2,-0.92921,7e-05,8.3043]
[1779755646530,31.55,77073.94,0.2,-0.92949,7e-05,8.27845]
[1779755648056,31.55,77071.75,0.2,-0.92964,7e-05,8.26452]
[1779755648076,31.55,77071.75,0.2,-0.92964,7e-05,8.26452]
[1779755648226,31.55,77071.75,0.2,-0.92964,7e-05,8.26452]
[1779755648601,31.55,77071.75,0.2,-0.92964,7e-05,8.26452]
[1779755648653,31.55,77071.75,0.2,-0.92964,7e-05,8.26452]
[1779755648725,31.55,77071.75,0.2,-0.92964,7e-05,8.26452]
[1779755648753,31.55,77070.14,0.2,-0.92975,7e-05,8.25434]
[1779755653536,31.55,77067.19,0.2,-0.92995,7e-05,8.23602]
[1779755653588,31.55,77067.19,0.2,-0.92995,7e-05,8.23602]
[1779755653720,31.55,77067.19,0.2,-0.92995,7e-05,8.23602]
[1779755653822,31.55,77067.19,0.2,-0.92995,7e-05,8.23602]
[1779755653859,31.55,77067.19,0.2,-0.92995,7e-05,8.23602]
[1779755653862,31.55,77066.59,0.2,-0.92999,7e-05,8.23235]
[1779755653972,31.55,77066.59,0.2,-0.92999,7e-05,8.23235]
[1779755659621,31.56,77065.64,0.2,-0.93004,7e-05,8.22733]
[1779755660696,31.56,77065.64,0.2,-0.93004,7e-05,8.22733]
[1779755660722,31.56,77065.64,0.2,-0.93004,7e-05,8.22733]
[1779755660738,31.56,77065.51,0.2,-0.93005,7e-05,8.22667]
[1779755663679,31.56,77065.31,0.2,-0.93006,7e-05,8.22574]
[1779755663720,31.56,77065.31,0.2,-0.93006,7e-05,8.22574]
[1779755668796,31.56,77067.35,0.2,-0.92991,7e-05,8.23962]
[1779755668802,31.56,77067.35,0.2,-0.92991,7e-05,8.23962]
[1779755668898,31.56,77067.67,0.2,-0.92989,7e-05,8.24182]
[1779755668972,31.56,77067.67,0.2,-0.92989,7e-05,8.24182]
[1779755670150,31.56,77067.78,0.2,-0.92988,7e-05,8.24269]
[1779755670202,31.56,77067.78,0.2,-0.92988,7e-05,8.24269]
[1779755670222,31.56,77067.78,0.2,-0.92988,7e-05,8.24269]
[1779755671705,31.56,77072.29,0.2,-0.92959,7e-05,8.26786]
[1779755672712,31.56,77075.84,0.2,-0.92934,7e-05,8.29073]
[1779755673420,31.56,77075.84,0.2,-0.92934,7e-05,8.29073]
[1779755673470,31.56,77075.84,0.2,-0.92934,7e-05,8.29073]
[1779755673800,31.56,77075.84,0.2,-0.92934,7e-05,8.29073]
[1779755673806,31.56,77075.84,0.2,-0.92934,7e-05,8.29073]
[1779755673901,31.56,77076.26,0.2,-0.92931,7e-05,8.29351]
[1779755673973,31.56,77076.26,0.2,-0.92931,7e-05,8.29351]
[1779755678391,31.56,77076.31,0.2,-0.9293,7e-05,8.29418]
[1779755679222,31.56,77074.5,0.2,-0.92943,7e-05,8.28266]
[1779755680837,31.56,77072.86,0.2,-0.92954,7e-05,8.27226]
[1779755680886,31.56,77072.86,0.2,-0.92954,7e-05,8.27226]
[1779755680963,31.56,77073.32,0.2,-0.92951,7e-05,8.27532]
[1779755681545,31.56,77073.32,0.2,-0.92951,7e-05,8.27532]
[1779755681727,31.56,77073.32,0.2,-0.92951,7e-05,8.27532]
[1779755681775,31.56,77069.25,0.2,-0.92979,7e-05,8.24939]
[1779755682126,31.56,77069.25,0.2,-0.92979,7e-05,8.24939]
[1779755682141,31.56,77069.25,0.2,-0.92979,7e-05,8.24939]
[1779755682221,31.56,77069.25,0.2,-0.92979,7e-05,8.24939]
[1779755685186,31.56,77069.22,0.2,-0.92979,7e-05,8.24967]
[1779755685224,31.56,77069.22,0.2,-0.92979,7e-05,8.24967]
[1779755685237,31.56,77069.22,0.2,-0.92979,7e-05,8.24967]
[1779755685803,31.56,77069.78,0.2,-0.92975,7e-05,8.2534]
[1779755687395,31.56,77069.4,0.2,-0.92977,7e-05,8.25111]
[1779755687456,31.56,77069.4,0.2,-0.92977,7e-05,8.25111]
[1779755687470,31.56,77069.4,0.2,-0.92977,7e-05,8.25111]
[1779755688470,31.56,77068.73,0.2,-0.92982,7e-05,8.24697]
[1779755688722,31.56,77068.73,0.2,-0.92982,7e-05,8.24697]
[1779755688824,31.56,77069.35,0.2,-0.92977,7e-05,8.25109]
[1779755689831,31.56,77060.03,0.2,-0.93042,7e-05,8.19176]
[1779755690838,31.56,77057.16,0.2,-0.93061,7e-05,8.17372]
[1779755691061,31.56,77057.16,0.2,-0.93061,7e-05,8.17372]
[1779755691130,31.56,77057.16,0.2,-0.93061,7e-05,8.17372]
[1779755691132,31.56,77057.16,0.2,-0.93061,7e-05,8.17372]
[1779755691185,31.56,77057.16,0.2,-0.93061,7e-05,8.17372]
[1779755691221,31.56,77057.16,0.2,-0.93061,7e-05,8.17372]
[1779755691845,31.56,77056.82,0.2,-0.93063,7e-05,8.17182]
[1779755696880,31.57,77056.79,0.2,-0.93062,7e-05,8.17294]
[1779755701940,31.57,77057.66,0.2,-0.93055,7e-05,8.17971]
[1779755702932,31.57,77047.35,0.2,-0.93125,7e-05,8.1145]
[1779755703586,31.57,77047.35,0.2,-0.93125,7e-05,8.1145]
[1779755703637,31.57,77047.35,0.2,-0.93125,7e-05,8.1145]
[1779755703720,31.57,77047.35,0.2,-0.93125,7e-05,8.1145]
[1779755703939,31.57,77041.86,0.2,-0.93162,7e-05,8.0801]
[1779755704946,31.57,77038.62,0.2,-0.93184,7e-05,8.06002]
[1779755705280,31.57,77038.62,0.2,-0.93184,7e-05,8.06002]
[1779755705374,31.57,77038.62,0.2,-0.93184,7e-05,8.06002]
[1779755705471,31.57,77038.62,0.2,-0.93184,7e-05,8.06002]
[1779755705953,31.57,77036.57,0.2,-0.93197,7e-05,8.04751]
[1779755706960,31.57,77039.95,0.2,-0.93174,7e-05,8.06927]
[1779755710891,31.57,77040.68,0.2,-0.93168,7e-05,8.07509]
[1779755710970,31.57,77040.68,0.2,-0.93168,7e-05,8.07509]
[1779755711967,31.57,77041.24,0.2,-0.93163,7e-05,8.07902]
[1779755711988,31.57,77041.24,0.2,-0.93163,7e-05,8.07902]
[1779755711995,31.58,77040.35,0.2,-0.93169,7e-05,8.07378]
[1779755712222,31.58,77040.35,0.2,-0.93169,7e-05,8.07378]
[1779755718036,31.58,77040.02,0.2,-0.93169,7e-05,8.07403]
[1779755720945,31.58,77040.3,0.2,-0.93166,7e-05,8.07619]
[1779755720971,31.58,77040.3,0.2,-0.93166,7e-05,8.07619]
[1779755721467,31.58,77040.52,0.2,-0.93164,7e-05,8.07837]
[1779755721519,31.58,77040.52,0.2,-0.93164,7e-05,8.07837]
[1779755721722,31.58,77040.52,0.2,-0.93164,7e-05,8.07837]
[1779755721970,31.58,77041.36,0.2,-0.93158,7e-05,8.08406]
[1779755725640,31.58,77041.19,0.2,-0.93158,7e-05,8.08375]
[1779755725722,31.58,77041.19,0.2,-0.93158,7e-05,8.08375]
[1779755726732,31.58,77042.92,0.2,-0.93146,7e-05,8.09545]
[1779755726794,31.58,77042.92,0.2,-0.93146,7e-05,8.09545]
[1779755726972,31.58,77042.92,0.2,-0.93146,7e-05,8.09545]
[1779755726979,31.59,77046.76,0.2,-0.93119,7e-05,8.12009]
[1779755727139,31.59,77046.76,0.2,-0.93119,7e-05,8.12009]
[1779755729220,31.59,77048.55,0.2,-0.93106,7e-05,8.13174]
[1779755729322,31.59,77048.59,0.2,-0.93106,7e-05,8.13231]
[1779755733625,31.59,77048.66,0.2,-0.93108,7e-05,8.12942]
[1779755733723,31.59,77048.66,0.2,-0.93108,7e-05,8.12942]
[1779755734242,31.59,77048.01,0.2,-0.93111,7e-05,8.12626]
[1779755734433,31.59,77048.01,0.2,-0.93111,7e-05,8.12626]
[1779755734471,31.59,77048.01,0.2,-0.93111,7e-05,8.12626]
[1779755734572,31.59,77040.77,0.2,-0.9316,7e-05,8.08086]
[1779755739156,31.59,77038.26,0.2,-0.93176,7e-05,8.06624]
[1779755739206,31.59,77038.26,0.2,-0.93176,7e-05,8.06624]
[1779755739221,31.59,77038.26,0.2,-0.93176,7e-05,8.06624]
[1779755739563,31.59,77038.26,0.2,-0.93176,7e-05,8.06624]
[1779755741389,31.59,77038.59,0.2,-0.93173,7e-05,8.06918]
[1779755741434,31.59,77038.59,0.2,-0.93173,7e-05,8.06918]
[1779755741471,31.59,77038.59,0.2,-0.93173,7e-05,8.06918]
[1779755741526,31.59,77038.32,0.2,-0.93174,7e-05,8.0679]
[1779755743221,31.59,77038.15,0.2,-0.93175,7e-05,8.06725]
[1779755746235,31.6,77034.16,0.2,-0.932,7e-05,8.04382]
[1779755747098,31.6,77034.16,0.2,-0.932,7e-05,8.04382]
[1779755747105,31.6,77034.16,0.2,-0.932,7e-05,8.04382]
[1779755747428,31.6,77034.16,0.2,-0.932,7e-05,8.04382]
[1779755747475,31.6,77034.16,0.2,-0.932,7e-05,8.04382]
[1779755747576,31.6,77033.33,0.2,-0.93204,7e-05,8.03953]
[1779755749236,31.6,77033.33,0.2,-0.93204,7e-05,8.03953]
[1779755749359,31.6,77027.17,0.2,-0.93246,7e-05,8.00126]
[1779755751222,31.6,77027.66,0.2,-0.93242,7e-05,8.00487]
[1779755751270,31.6,77027.13,0.2,-0.93245,7e-05,8.00207]
[1779755753284,31.6,77029.86,0.2,-0.93225,7e-05,8.02078]
[1779755754408,31.6,77029.86,0.2,-0.93225,7e-05,8.02078]
[1779755754470,31.6,77029.86,0.2,-0.93225,7e-05,8.02078]
[1779755754922,31.6,77029.86,0.2,-0.93225,7e-05,8.02078]
[1779755755023,31.61,77030.98,0.2,-0.93215,7e-05,8.02978]
[1779755757229,31.61,77031.68,0.2,-0.93209,7e-05,8.03515]
[1779755757311,31.61,77031.96,0.2,-0.93207,7e-05,8.03738]
[1779755758319,31.61,77029.44,0.2,-0.93223,7e-05,8.022]
[1779755761340,31.61,77026.76,0.2,-0.9324,7e-05,8.00665]
[1779755767053,31.62,77026.86,0.2,-0.93237,7e-05,8.00933]
[1779755767220,31.62,77027.38,0.2,-0.93233,7e-05,8.0131]
[1779755767382,31.62,77030.65,0.2,-0.9321,7e-05,8.03416]
[1779755769118,31.62,77030.89,0.2,-0.93208,7e-05,8.03613]
[1779755769221,31.62,77030.89,0.2,-0.93208,7e-05,8.03613]
[1779755769280,31.62,77030.89,0.2,-0.93207,7e-05,8.03659]
[1779755770404,31.62,77026.79,0.2,-0.93235,7e-05,8.01128]
[1779755774942,31.62,77026.69,0.2,-0.93234,7e-05,8.01213]
[1779755774972,31.62,77026.69,0.2,-0.93234,7e-05,8.01213]
[1779755775038,31.63,77026.73,0.2,-0.93232,7e-05,8.01336]
[1779755775708,31.63,77026.73,0.2,-0.93232,7e-05,8.01336]
[1779755775809,31.63,77030.07,0.2,-0.93209,7e-05,8.03483]
[1779755776446,31.63,77027.8,0.2,-0.93225,7e-05,8.02056]
[1779755777219,31.63,77027.8,0.2,-0.93225,7e-05,8.02056]
[1779755777315,31.63,77027.8,0.2,-0.93224,7e-05,8.02101]
[1779755787743,31.63,77027.75,0.2,-0.93222,7e-05,8.02257]
[1779755787794,31.63,77027.75,0.2,-0.93222,7e-05,8.02257]
[1779755788066,31.64,77027.78,0.2,-0.93219,7e-05,8.02595]
[1779755791220,31.64,77028.48,0.2,-0.93213,7e-05,8.0308]
[1779755799609,31.65,77028.48,0.2,-0.93211,7e-05,8.03162]
[1779755804644,31.65,77028.27,0.2,-0.9321,7e-05,8.03242]
[1779755809679,31.65,77028.13,0.2,-0.93209,7e-05,8.03366]
[1779755815721,31.66,77028.89,0.2,-0.93201,7e-05,8.04093]
[1779755820756,31.66,77028.87,0.2,-0.93199,7e-05,8.04281]
[1779755825792,31.66,77022.44,0.2,-0.9324,7e-05,8.00444]
[1779755829827,31.67,77012.15,0.2,-0.93307,7e-05,7.94187]
[1779755830833,31.67,77001.81,0.2,-0.93376,7e-05,7.87802]
[1779755831840,31.67,76998.86,0.2,-0.93395,7e-05,7.86033]
[1779755832847,31.67,77003.0,0.2,-0.93366,7e-05,7.8867]
[1779755834245,31.67,77002.8,0.2,-0.93367,7e-05,7.88606]
[1779755835226,31.67,77002.82,0.2,-0.93366,7e-05,7.8868]
[1779755840903,31.68,77001.09,0.2,-0.93374,7e-05,7.87975]
[1779755844931,31.68,76997.35,0.2,-0.93396,7e-05,7.85901]
[1779755846945,31.69,76994.52,0.2,-0.93413,7e-05,7.84276]
[1779755848959,31.69,76988.42,0.2,-0.93452,7e-05,7.80639]
[1779755850973,31.69,76970.16,0.2,-0.93569,6e-05,7.69546]
[1779755851991,31.69,76976.85,0.2,-0.93528,7e-05,7.73356]
[1779755852991,31.69,76983.14,0.2,-0.93486,7e-05,7.77311]
[1779755853667,31.69,76983.14,0.2,-0.93486,7e-05,7.77311]
[1779755853698,31.69,76983.14,0.2,-0.93486,7e-05,7.77311]
[1779755853998,31.7,76982.03,0.2,-0.93492,7e-05,7.76707]
[1779755855017,31.7,76982.03,0.2,-0.93492,7e-05,7.76707]
[1779755856015,31.7,76992.67,0.2,-0.93421,7e-05,7.83439]
[1779755857021,31.7,76997.86,0.2,-0.93386,7e-05,7.86726]
[1779755858979,31.7,77001.33,0.2,-0.93362,7e-05,7.88946]
[1779755860043,31.7,77001.55,0.2,-0.9336,7e-05,7.89144]
[1779755860095,31.7,77001.55,0.2,-0.9336,7e-05,7.89144]
[1779755860118,31.7,77001.64,0.2,-0.93359,7e-05,7.89261]
[1779755860228,31.7,77001.64,0.2,-0.93359,7e-05,7.89261]
[1779755861049,31.7,77009.29,0.2,-0.93307,7e-05,7.94085]
[1779755863063,31.71,77001.19,0.2,-0.9336,7e-05,7.8915]
[1779755864070,31.71,77000.85,0.2,-0.93361,7e-05,7.89]
[1779755868169,31.71,77000.51,0.2,-0.93361,7e-05,7.88976]
[1779755868220,31.71,76999.25,0.2,-0.93369,7e-05,7.88256]
[1779755868469,31.71,76999.25,0.2,-0.93369,7e-05,7.88256]
[1779755869104,31.71,76998.98,0.2,-0.9337,7e-05,7.88152]
[1779755874140,31.72,76999.17,0.2,-0.93366,7e-05,7.88587]
[1779755876154,31.72,76993.96,0.2,-0.93399,7e-05,7.85482]
[1779755877161,31.72,76987.98,0.2,-0.93437,7e-05,7.81851]
[1779755882196,31.73,76984.22,0.2,-0.93458,7e-05,7.79901]
[1779755884213,31.73,76957.96,0.2,-0.93627,6e-05,7.63956]
[1779755884738,31.73,76957.96,0.2,-0.93627,6e-05,7.63956]
[1779755885219,31.73,76953.23,0.2,-0.93657,6e-05,7.61148]
[1779755887236,31.73,76940.62,0.2,-0.93735,6e-05,7.53654]
[1779755888243,31.74,76932.85,0.2,-0.93784,6e-05,7.49051]
[1779755889251,31.74,76933.38,0.2,-0.93779,6e-05,7.49496]
[1779755894286,31.75,76931.61,0.2,-0.93784,6e-05,7.48965]
[1779755895293,31.75,76925.78,0.2,-0.9382,6e-05,7.45578]
[1779755896445,31.75,76925.78,0.2,-0.9382,6e-05,7.45578]
[1779755896495,31.75,76925.78,0.2,-0.9382,6e-05,7.45578]
[1779755902342,31.8,76930.68,0.2,-0.93756,6e-05,7.51592]
[1779755903349,31.82,76938.53,0.2,-0.93694,6e-05,7.57479]
[1779755904357,31.84,76941.38,0.2,-0.93665,6e-05,7.60252]
[1779755906374,31.88,76946.31,0.2,-0.93612,6e-05,7.65223]
[1779755910402,31.88,76939.9,0.2,-0.93649,6e-05,7.61703]
[1779755912416,31.89,76934.81,0.2,-0.93682,6e-05,7.58436]
[1779755915498,31.91,76934.47,0.2,-0.93673,6e-05,7.59352]
[1779755915552,31.91,76934.47,0.2,-0.93673,6e-05,7.59352]
[1779755915721,31.91,76934.47,0.2,-0.93673,6e-05,7.59352]
[1779755915820,31.91,76933.61,0.2,-0.93676,6e-05,7.59036]
[1779755917744,31.91,76932.23,0.2,-0.93685,6e-05,7.58202]
[1779755919478,31.93,76921.48,0.2,-0.93739,6e-05,7.52999]
[1779755920478,31.95,76906.55,0.2,-0.93821,6e-05,7.45176]
[1779755921311,31.95,76906.55,0.2,-0.93821,6e-05,7.45176]
[1779755921487,31.98,76910.25,0.2,-0.93784,6e-05,7.48628]
[1779755923548,31.98,76911.94,0.2,-0.93773,6e-05,7.49699]
[1779755925515,32.02,76905.21,0.2,-0.9379,6e-05,7.48015]
[1779755926525,32.02,76898.12,0.2,-0.93834,6e-05,7.43844]
[1779755928751,32.02,76898.13,0.2,-0.93833,6e-05,7.43909]
[1779755932565,32.03,76892.97,0.2,-0.9386,6e-05,7.41331]
[1779755936593,32.04,76888.86,0.2,-0.9388,6e-05,7.39394]
[1779755939614,32.07,76884.14,0.2,-0.93893,6e-05,7.38126]
[1779755940621,32.09,76887.86,0.2,-0.93857,6e-05,7.41623]
[1779755941630,32.11,76893.07,0.2,-0.93811,6e-05,7.45986]
[1779755943644,32.12,76899.38,0.2,-0.93769,6e-05,7.49984]
[1779755944651,32.14,76917.02,0.2,-0.93646,6e-05,7.61699]
[1779755946665,32.16,76914.96,0.2,-0.93646,6e-05,7.61625]
[1779755949596,32.16,76916.75,0.2,-0.93633,6e-05,7.62884]
[1779755949654,32.16,76916.75,0.2,-0.93633,6e-05,7.62884]
[1779755949681,32.16,76916.75,0.2,-0.93633,6e-05,7.62884]
[1779755949924,32.16,76916.75,0.2,-0.93633,6e-05,7.62884]
[1779755949996,32.16,76916.75,0.2,-0.93633,6e-05,7.62884]
[1779755950097,32.16,76922.58,0.2,-0.93594,6e-05,7.66572]
[1779755950693,32.16,76928.34,0.2,-0.93557,6e-05,7.7005]
[1779755952708,32.17,76932.27,0.2,-0.9353,6e-05,7.72587]
[1779755953716,32.17,76927.36,0.2,-0.93561,6e-05,7.69691]
[1779755959163,32.17,76926.82,0.2,-0.93561,6e-05,7.69671]
[1779755959213,32.17,76926.82,0.2,-0.93561,6e-05,7.69671]
[1779755959220,32.17,76926.82,0.2,-0.93561,6e-05,7.69671]
[1779755959196,32.18,76926.82,0.2,-0.93559,6e-05,7.69827]
[1779755959758,32.18,76927.21,0.2,-0.93557,6e-05,7.70062]
[1779755961773,32.18,76922.28,0.2,-0.93587,6e-05,7.6724]
[1779755963882,32.18,76919.83,0.2,-0.93601,6e-05,7.65841]
[1779755963972,32.18,76919.83,0.2,-0.93601,6e-05,7.65841]
[1779755964041,32.18,76919.86,0.2,-0.93599,6e-05,7.66023]
[1779755965801,32.18,76924.05,0.2,-0.93572,6e-05,7.68633]
[1779755968452,32.19,76921.79,0.2,-0.93585,6e-05,7.67428]
[1779755968473,32.19,76921.79,0.2,-0.93585,6e-05,7.67428]
[1779755968508,32.19,76921.79,0.2,-0.93585,6e-05,7.67428]
[1779755968807,32.19,76921.79,0.2,-0.93585,6e-05,7.67428]
[1779755968971,32.19,76921.79,0.2,-0.93585,6e-05,7.67428]
[1779755969073,32.19,76920.08,0.2,-0.93594,6e-05,7.66556]
[1779755973857,32.2,76915.57,0.2,-0.93621,6e-05,7.63866]
[1779755974864,32.2,76911.89,0.2,-0.93643,6e-05,7.6174]
[1779755975846,32.2,76911.89,0.2,-0.93643,6e-05,7.6174]
[1779755975972,32.2,76911.89,0.2,-0.93643,6e-05,7.6174]
[1779755976157,32.2,76911.89,0.2,-0.93643,6e-05,7.6174]
[1779755976220,32.2,76911.89,0.2,-0.93643,6e-05,7.6174]
[1779755976258,32.2,76911.64,0.2,-0.93644,6e-05,7.61678]
[1779755976878,32.2,76916.55,0.2,-0.93612,6e-05,7.64717]
[1779755978892,32.2,76920.15,0.2,-0.93587,6e-05,7.67049]
[1779755980507,32.21,76918.84,0.2,-0.93595,6e-05,7.66339]
[1779755980556,32.21,76918.84,0.2,-0.93595,6e-05,7.66339]
[1779755980719,32.21,76918.84,0.2,-0.93595,6e-05,7.66339]
[1779755980906,32.21,76920.12,0.2,-0.93586,6e-05,7.6719]
[1779755985941,32.21,76918.93,0.2,-0.93589,6e-05,7.66868]
[1779755989559,32.22,76919.08,0.2,-0.93586,6e-05,7.67192]
[1779755989608,32.22,76919.08,0.2,-0.93586,6e-05,7.67192]
[1779755989724,32.22,76919.08,0.2,-0.93586,6e-05,7.67192]
[1779755989968,32.22,76919.15,0.2,-0.93584,6e-05,7.67312]
[1779755990567,32.22,76919.15,0.2,-0.93584,6e-05,7.67312]
[1779755990719,32.22,76919.15,0.2,-0.93584,6e-05,7.67312]
[1779755990976,32.22,76917.77,0.2,-0.93592,6e-05,7.66559]
[1779755993997,32.23,76912.12,0.2,-0.93626,6e-05,7.634]
[1779755995481,32.23,76911.83,0.2,-0.93627,6e-05,7.6331]
[1779755995627,32.23,76911.83,0.2,-0.93627,6e-05,7.6331]
[1779755995719,32.23,76911.83,0.2,-0.93627,6e-05,7.6331]
[1779755996012,32.23,76913.09,0.2,-0.93618,6e-05,7.6415]
[1779756000039,32.23,76905.88,0.2,-0.9366,6e-05,7.60152]
[1779756002054,32.24,76900.03,0.2,-0.93695,6e-05,7.5683]
[1779756003060,32.24,76894.2,0.2,-0.9373,6e-05,7.53445]
[1779756005077,32.24,76890.73,0.2,-0.9375,6e-05,7.51578]
[1779756007124,32.25,76892.8,0.2,-0.93736,6e-05,7.52911]
[1779756007130,32.25,76892.8,0.2,-0.93736,6e-05,7.52911]
[1779756007223,32.25,76892.8,0.2,-0.93736,6e-05,7.52911]
[1779756007322,32.25,76893.35,0.2,-0.93731,6e-05,7.53337]
[1779756010112,32.25,76896.82,0.2,-0.93706,6e-05,7.55697]
[1779756012126,32.26,76893.22,0.2,-0.93727,6e-05,7.5374]
[1779756014209,32.26,76893.83,0.2,-0.93722,6e-05,7.542]
[1779756014221,32.26,76893.83,0.2,-0.93722,6e-05,7.542]
[1779756014310,32.26,76904.52,0.2,-0.93654,6e-05,7.60682]
[1779756014494,32.26,76904.52,0.2,-0.93654,6e-05,7.60682]
[1779756015147,32.26,76905.14,0.2,-0.93649,6e-05,7.6114]
[1779756016794,32.26,76905.22,0.2,-0.93648,6e-05,7.61273]
[1779756016971,32.26,76905.22,0.2,-0.93648,6e-05,7.61273]
[1779756017161,32.26,76905.49,0.2,-0.93645,6e-05,7.61519]
[1779756019175,32.27,76897.77,0.2,-0.93692,6e-05,7.57071]
[1779756020301,32.27,76897.77,0.2,-0.93692,6e-05,7.57071]
[1779756020340,32.27,76897.77,0.2,-0.93692,6e-05,7.57071]
[1779756020182,32.27,76894.19,0.2,-0.93713,6e-05,7.55027]
[1779756020475,32.27,76894.19,0.2,-0.93713,6e-05,7.55027]
[1779756021189,32.27,76893.6,0.2,-0.93716,6e-05,7.5477]
[1779756024210,32.28,76889.74,0.2,-0.93737,6e-05,7.52759]
[1779756025058,32.28,76889.74,0.2,-0.93737,6e-05,7.52759]
[1779756025150,32.28,76889.74,0.2,-0.93737,6e-05,7.52759]
[1779756025228,32.28,76889.74,0.2,-0.93737,6e-05,7.52759]
[1779756025252,32.28,76886.13,0.2,-0.93759,6e-05,7.50713]
[1779756028239,32.28,76882.58,0.2,-0.93777,6e-05,7.48917]
[1779756029246,32.28,76878.62,0.2,-0.93801,6e-05,7.46678]
[1779756030253,32.29,76875.27,0.2,-0.9382,6e-05,7.44807]
[1779756030560,32.29,76875.27,0.2,-0.9382,6e-05,7.44807]
[1779756030568,32.29,76875.27,0.2,-0.9382,6e-05,7.44807]
[1779756030725,32.29,76875.27,0.2,-0.9382,6e-05,7.44807]
[1779756031265,32.29,76875.27,0.2,-0.9382,6e-05,7.44807]
[1779756031302,32.29,76875.27,0.2,-0.9382,6e-05,7.44807]
[1779756031281,32.31,76874.88,0.2,-0.93814,6e-05,7.45318]
[1779756031725,32.31,76874.88,0.2,-0.93814,6e-05,7.45318]
[1779756034281,32.37,76879.24,0.2,-0.93752,6e-05,7.51146]
[1779756036589,32.37,76878.55,0.2,-0.93754,6e-05,7.5094]
[1779756036640,32.37,76878.55,0.2,-0.93754,6e-05,7.5094]
[1779756036722,32.37,76878.55,0.2,-0.93754,6e-05,7.5094]
[1779756037302,32.37,76878.71,0.2,-0.93752,6e-05,7.51137]
[1779756040323,32.38,76873.1,0.2,-0.93784,6e-05,7.48125]
[1779756041451,32.4,76873.57,0.2,-0.93769,6e-05,7.4946]
[1779756041472,32.4,76873.57,0.2,-0.93769,6e-05,7.4946]
[1779756041503,32.4,76873.57,0.2,-0.93769,6e-05,7.4946]
[1779756041812,32.4,76873.57,0.2,-0.93769,6e-05,7.4946]
[1779756041976,32.4,76873.57,0.2,-0.93769,6e-05,7.4946]
[1779756042337,32.4,76870.05,0.2,-0.9379,6e-05,7.47484]
[1779756047274,32.47,76869.89,0.2,-0.93747,6e-05,7.51523]
[1779756047325,32.47,76869.89,0.2,-0.93747,6e-05,7.51523]
[1779756047378,32.49,76869.83,0.2,-0.93737,6e-05,7.52477]
[1779756047471,32.49,76869.83,0.2,-0.93737,6e-05,7.52477]
[1779756050400,32.54,76866.64,0.2,-0.93726,6e-05,7.5347]
[1779756055534,32.61,76866.04,0.2,-0.9369,6e-05,7.56815]
[1779756055585,32.61,76866.04,0.2,-0.9369,6e-05,7.56815]
[1779756055724,32.61,76866.04,0.2,-0.9369,6e-05,7.56815]
[1779756055787,32.62,76865.72,0.2,-0.93683,6e-05,7.57513]
[1779756059249,32.66,76867.05,0.2,-0.93656,6e-05,7.60032]
[1779756059302,32.66,76867.05,0.2,-0.93656,6e-05,7.60032]
[1779756059351,32.67,76869.64,0.2,-0.9363,6e-05,7.62475]
[1779756059473,32.67,76869.64,0.2,-0.9363,6e-05,7.62475]
[1779756062483,32.68,76864.75,0.2,-0.93658,6e-05,7.59822]
[1779756063503,32.68,76864.75,0.2,-0.93658,6e-05,7.59822]
[1779756063526,32.68,76864.75,0.2,-0.93658,6e-05,7.59822]
[1779756063723,32.68,76864.75,0.2,-0.93658,6e-05,7.59822]
[1779756063804,32.69,76865.0,0.2,-0.93647,6e-05,7.60801]
[1779756068948,32.75,76862.23,0.2,-0.9363,6e-05,7.62336]
[1779756068971,32.75,76862.23,0.2,-0.9363,6e-05,7.62336]
[1779756068997,32.75,76862.23,0.2,-0.9363,6e-05,7.62336]
[1779756069043,32.78,76859.17,0.2,-0.93633,6e-05,7.62098]
[1779756069440,32.78,76859.17,0.2,-0.93633,6e-05,7.62098]
[1779756069477,32.78,76859.17,0.2,-0.93633,6e-05,7.62098]
[1779756069532,32.78,76856.99,0.2,-0.93646,6e-05,7.60812]
[1779756073373,32.79,76854.98,0.2,-0.93649,6e-05,7.605]
[1779756073375,32.79,76854.98,0.2,-0.93649,6e-05,7.605]
[1779756072554,32.8,76849.6,0.2,-0.93682,6e-05,7.57413]
[1779756073479,32.8,76849.6,0.2,-0.93682,6e-05,7.57413]
[1779756073561,32.8,76850.01,0.2,-0.93678,6e-05,7.57739]
[1779756077391,32.8,76848.08,0.2,-0.93689,6e-05,7.56774]
[1779756077437,32.8,76847.18,0.2,-0.93693,6e-05,7.56331]
[1779756077470,32.8,76847.18,0.2,-0.93693,6e-05,7.56331]
[1779756077588,32.82,76847.2,0.2,-0.93684,6e-05,7.57193]
[1779756078601,32.82,76828.67,0.2,-0.93797,6e-05,7.46436]
[1779756079606,32.84,76828.38,0.2,-0.93788,6e-05,7.47261]
[1779756081619,32.87,76831.88,0.2,-0.93746,6e-05,7.51229]
[1779756083758,32.89,76833.13,0.2,-0.93729,6e-05,7.52862]
[1779756083808,32.89,76833.13,0.2,-0.93729,6e-05,7.52862]
[1779756083974,32.89,76833.13,0.2,-0.93729,6e-05,7.52862]
[1779756084006,32.92,76837.06,0.2,-0.93687,6e-05,7.56849]
[1779756086261,32.92,76837.5,0.2,-0.93684,6e-05,7.57107]
[1779756089131,32.92,76838.13,0.2,-0.93677,6e-05,7.57717]
[1779756089204,32.93,76852.44,0.2,-0.93587,6e-05,7.66272]
[1779756090103,32.93,76852.44,0.2,-0.93587,6e-05,7.66272]
[1779756090105,32.93,76859.84,0.2,-0.9354,6e-05,7.707]
[1779756091728,32.93,76861.49,0.2,-0.9353,6e-05,7.71676]
[1779756093346,32.93,76861.22,0.2,-0.93534,6e-05,7.71185]
[1779756093371,32.93,76861.22,0.2,-0.93534,6e-05,7.71185]
[1779756093401,32.93,76861.26,0.2,-0.93532,6e-05,7.71323]
[1779756093472,32.93,76861.26,0.2,-0.93532,6e-05,7.71323]
[1779756093704,32.93,76862.22,0.2,-0.93526,6e-05,7.71891]
[1779756098808,32.94,76862.31,0.2,-0.93523,6e-05,7.72219]
[1779756099746,32.94,76856.68,0.2,-0.93557,6e-05,7.68945]
[1779756100753,32.94,76847.24,0.2,-0.93616,6e-05,7.63441]
[1779756101761,32.94,76828.98,0.2,-0.93728,6e-05,7.52813]
[1779756102767,32.94,76826.56,0.2,-0.93742,6e-05,7.51487]
[1779756104781,32.96,76830.47,0.2,-0.93708,6e-05,7.54717]
[1779756106791,32.96,76830.54,0.2,-0.93706,6e-05,7.54839]
[1779756106843,32.96,76830.54,0.2,-0.93706,6e-05,7.54839]
[1779756106970,32.96,76830.54,0.2,-0.93706,6e-05,7.54839]
[1779756107001,32.96,76826.11,0.2,-0.93733,6e-05,7.52336]
[1779756109819,33.01,76822.57,0.2,-0.93728,6e-05,7.52768]
[1779756111645,33.02,76823.82,0.2,-0.93711,6e-05,7.5432]
[1779756111701,33.02,76823.82,0.2,-0.93711,6e-05,7.5432]
[1779756111728,33.02,76823.82,0.2,-0.93711,6e-05,7.5432]
[1779756112177,33.04,76824.09,0.2,-0.937,6e-05,7.55353]
[1779756116870,33.04,76826.83,0.2,-0.9368,6e-05,7.57265]
[1779756117877,33.06,76829.79,0.2,-0.93653,6e-05,7.59768]
[1779756118884,33.06,76833.18,0.2,-0.93632,6e-05,7.61826]
[1779756121905,33.06,76825.82,0.2,-0.93675,6e-05,7.5773]
[1779756123920,33.08,76828.23,0.2,-0.93651,6e-05,7.59927]
[1779756128348,33.09,76829.38,0.2,-0.93635,6e-05,7.61448]
[1779756129285,33.1,76830.73,0.2,-0.93625,6e-05,7.62371]
[1779756129721,33.1,76831.74,0.2,-0.93619,6e-05,7.63027]
[1779756133331,33.1,76833.23,0.2,-0.93608,6e-05,7.64028]
[1779756133372,33.1,76833.23,0.2,-0.93608,6e-05,7.64028]
[1779756133470,33.1,76833.23,0.2,-0.93608,6e-05,7.64028]
[1779756139032,33.17,76833.17,0.2,-0.9357,6e-05,7.67592]
[1779756140639,33.17,76833.74,0.2,-0.93565,6e-05,7.68035]
[1779756140684,33.17,76833.74,0.2,-0.93565,6e-05,7.68035]
[1779756140721,33.17,76833.74,0.2,-0.93565,6e-05,7.68035]
[1779756142234,33.17,76834.37,0.2,-0.93561,6e-05,7.68405]
[1779756145765,33.17,76833.27,0.2,-0.93565,6e-05,7.68032]
[1779756145780,33.17,76833.27,0.2,-0.93565,6e-05,7.68032]
[1779756145970,33.17,76833.27,0.2,-0.93565,6e-05,7.68032]
[1779756149102,33.18,76827.8,0.2,-0.93596,6e-05,7.6505]
[1779756150109,33.18,76831.12,0.2,-0.93575,6e-05,7.67053]
[1779756150790,33.18,76831.12,0.2,-0.93575,6e-05,7.67053]
[1779756150823,33.18,76831.12,0.2,-0.93575,6e-05,7.67053]
[1779756150971,33.18,76831.12,0.2,-0.93575,6e-05,7.67053]
[1779756156150,33.18,76830.29,0.2,-0.93579,6e-05,7.66527]
[1779756158647,33.19,76830.23,0.2,-0.93579,6e-05,7.66608]
[1779756158690,33.19,76830.23,0.2,-0.93579,6e-05,7.66608]
[1779756158722,33.19,76830.23,0.2,-0.93579,6e-05,7.66608]
[1779756164207,33.19,76830.62,0.2,-0.93572,6e-05,7.67184]
[1779756166073,33.19,76831.25,0.2,-0.93568,6e-05,7.6761]
[1779756166101,33.19,76831.25,0.2,-0.93568,6e-05,7.6761]
[1779756166221,33.19,76831.25,0.2,-0.93568,6e-05,7.6761]
[1779756169242,33.2,76834.24,0.2,-0.93547,6e-05,7.69589]
[1779756174278,33.2,76835.08,0.2,-0.93539,6e-05,7.70348]
[1779756176292,33.2,76833.03,0.2,-0.9355,6e-05,7.69249]
[1779756177299,33.21,76829.24,0.2,-0.93573,6e-05,7.67082]
[1779756178306,33.21,76822.44,0.2,-0.93615,6e-05,7.63165]
[1779756179115,33.21,76822.44,0.2,-0.93615,6e-05,7.63165]
[1779756179169,33.21,76822.44,0.2,-0.93615,6e-05,7.63165]
[1779756179221,33.21,76822.44,0.2,-0.93615,6e-05,7.63165]
[1779756182334,33.21,76817.47,0.2,-0.93643,6e-05,7.60524]
[1779756183341,33.22,76813.89,0.2,-0.93658,6e-05,7.59106]
[1779756185003,33.24,76813.52,0.2,-0.93652,6e-05,7.59574]
[1779756185056,33.24,76813.52,0.2,-0.93652,6e-05,7.59574]
[1779756185224,33.24,76813.52,0.2,-0.93652,6e-05,7.59574]
[1779756188185,33.24,76812.91,0.2,-0.93654,6e-05,7.59425]
[1779756191196,33.24,76813.85,0.2,-0.93646,6e-05,7.60173]
[1779756191207,33.24,76813.85,0.2,-0.93646,6e-05,7.60173]
[1779756191225,33.24,76813.85,0.2,-0.93646,6e-05,7.60173]
[1779756195326,33.25,76815.2,0.2,-0.93635,6e-05,7.61216]
[1779756195378,33.25,76815.2,0.2,-0.93635,6e-05,7.61216]
[1779756195471,33.25,76815.2,0.2,-0.93635,6e-05,7.61216]
[1779756201467,33.26,76815.51,0.2,-0.93628,6e-05,7.61829]
[1779756201757,33.26,76815.51,0.2,-0.93628,6e-05,7.61829]
[1779756201765,33.26,76815.51,0.2,-0.93628,6e-05,7.61829]
[1779756201971,33.26,76815.51,0.2,-0.93628,6e-05,7.61829]
[1779756203481,33.26,76817.74,0.2,-0.93613,6e-05,7.63248]
[1779756204200,33.26,76817.74,0.2,-0.93613,6e-05,7.63248]
[1779756204221,33.26,76817.74,0.2,-0.93613,6e-05,7.63248]
[1779756209522,33.26,76819.43,0.2,-0.93599,6e-05,7.64567]
[1779756212544,33.27,76824.18,0.2,-0.93571,6e-05,7.67115]
[1779756213199,33.27,76824.18,0.2,-0.93571,6e-05,7.67115]
[1779756213223,33.27,76824.18,0.2,-0.93571,6e-05,7.67115]
[1779756213441,33.27,76824.18,0.2,-0.93571,6e-05,7.67115]
[1779756213470,33.27,76824.18,0.2,-0.93571,6e-05,7.67115]
[1779756214558,33.27,76828.47,0.2,-0.93544,6e-05,7.69723]
[1779756216572,33.27,76833.29,0.2,-0.93513,6e-05,7.72639]
[1779756217171,33.27,76833.29,0.2,-0.93513,6e-05,7.72639]
[1779756217222,33.27,76833.29,0.2,-0.93513,6e-05,7.72639]
[1779756217475,33.27,76833.29,0.2,-0.93513,6e-05,7.72639]
[1779756222614,33.28,76828.14,0.2,-0.93542,6e-05,7.69871]
[1779756223621,33.28,76821.89,0.2,-0.9358,6e-05,7.66263]
[1779756225168,33.28,76821.89,0.2,-0.9358,6e-05,7.66263]
[1779756225220,33.28,76821.89,0.2,-0.9358,6e-05,7.66263]
[1779756225471,33.28,76821.89,0.2,-0.9358,6e-05,7.66263]
[1779756225635,33.28,76816.2,0.2,-0.93614,6e-05,7.63049]
[1779756226644,33.28,76798.79,0.2,-0.93721,6e-05,7.52948]
[1779756227935,33.28,76798.79,0.2,-0.93721,6e-05,7.52948]
[1779756227986,33.28,76798.79,0.2,-0.93721,6e-05,7.52948]
[1779756228033,33.28,76798.21,0.2,-0.93724,6e-05,7.52628]
[1779756230240,33.28,76800.02,0.2,-0.93713,6e-05,7.5369]
[1779756230321,33.28,76800.02,0.2,-0.93713,6e-05,7.5369]
[1779756230374,33.28,76800.02,0.2,-0.93713,6e-05,7.5369]
[1779756230899,33.28,76800.02,0.2,-0.93713,6e-05,7.53717]
[1779756231679,33.28,76804.83,0.2,-0.93683,6e-05,7.56515]
[1779756236027,33.28,76805.12,0.2,-0.93681,6e-05,7.56712]
[1779756236049,33.28,76805.12,0.2,-0.93681,6e-05,7.56712]
[1779756236227,33.28,76805.12,0.2,-0.93681,6e-05,7.56712]
[1779756236325,33.28,76804.96,0.2,-0.93681,6e-05,7.56695]
[1779756238249,33.28,76804.09,0.2,-0.93687,6e-05,7.56191]
[1779756238299,33.28,76804.09,0.2,-0.93687,6e-05,7.56191]
[1779756238471,33.28,76804.09,0.2,-0.93687,6e-05,7.56191]
[1779756241750,33.29,76799.71,0.2,-0.9371,6e-05,7.53997]
[1779756243201,33.29,76799.71,0.2,-0.9371,6e-05,7.53997]
[1779756243207,33.29,76799.71,0.2,-0.9371,6e-05,7.53997]
[1779756243220,33.29,76799.71,0.2,-0.9371,6e-05,7.53997]
[1779756244776,33.29,76790.4,0.2,-0.93764,6e-05,7.48843]
[1779756245778,33.29,76783.62,0.2,-0.93804,6e-05,7.44965]
[1779756248339,33.29,76783.15,0.2,-0.93806,6e-05,7.44781]
[1779756248581,33.29,76783.15,0.2,-0.93806,6e-05,7.44781]
[1779756248744,33.3,76782.76,0.2,-0.93807,6e-05,7.44729]
[1779756250726,33.3,76782.74,0.2,-0.93807,6e-05,7.44746]
[1779756253676,33.31,76780.44,0.2,-0.93811,6e-05,7.4434]
[1779756253721,33.31,76780.44,0.2,-0.93811,6e-05,7.4434]
[1779756253727,33.31,76780.44,0.2,-0.93811,6e-05,7.4434]
[1779756253834,33.33,76779.65,0.2,-0.93806,6e-05,7.4475]
[1779756255215,33.33,76779.65,0.2,-0.93806,6e-05,7.4475]
[1779756255234,33.33,76779.37,0.2,-0.93808,6e-05,7.44618]
[1779756255850,33.33,76771.31,0.2,-0.93856,6e-05,7.40034]
[1779756256857,33.33,76767.54,0.2,-0.93878,6e-05,7.37919]
[1779756259574,33.33,76768.8,0.2,-0.93869,6e-05,7.38716]
[1779756261892,33.34,76780.43,0.2,-0.93799,6e-05,7.45486]
[1779756262770,33.34,76780.43,0.2,-0.93799,6e-05,7.45486]
[1779756262822,33.34,76780.43,0.2,-0.93799,6e-05,7.45486]
[1779756262899,33.34,76783.49,0.2,-0.9378,6e-05,7.47271]
[1779756263906,33.34,76788.3,0.2,-0.9375,6e-05,7.50063]
[1779756265266,33.34,76788.3,0.2,-0.9375,6e-05,7.50063]
[1779756266170,33.34,76788.96,0.2,-0.93746,6e-05,7.50485]
[1779756266222,33.34,76788.96,0.2,-0.93746,6e-05,7.50485]
[1779756266222,33.34,76788.96,0.2,-0.93746,6e-05,7.50485]
[1779756266473,33.34,76788.96,0.2,-0.93746,6e-05,7.50485]
[1779756266498,33.34,76788.55,0.2,-0.93748,6e-05,7.5027]
[1779756271962,33.34,76786.95,0.2,-0.9376,6e-05,7.49073]
[1779756274447,33.34,76785.29,0.2,-0.93769,6e-05,7.48141]
[1779756274470,33.34,76785.29,0.2,-0.93769,6e-05,7.48141]
[1779756274517,33.34,76775.67,0.2,-0.93827,6e-05,7.4268]
[1779756275320,33.34,76775.67,0.2,-0.93827,6e-05,7.4268]
[1779756276726,33.34,76775.67,0.2,-0.93826,6e-05,7.42714]
[1779756278061,33.34,76774.97,0.2,-0.9383,6e-05,7.42346]
[1779756278108,33.34,76774.97,0.2,-0.9383,6e-05,7.42346]
[1779756278221,33.34,76774.97,0.2,-0.9383,6e-05,7.42346]
[1779756278323,33.34,76775.25,0.2,-0.93828,6e-05,7.42573]
[1779756282452,33.35,76777.97,0.2,-0.93811,6e-05,7.44193]
[1779756282470,33.35,76777.97,0.2,-0.93811,6e-05,7.44193]
[1779756285842,33.35,76778.16,0.2,-0.93808,6e-05,7.4442]
[1779756286788,33.35,76781.33,0.2,-0.93789,6e-05,7.46266]
[1779756286840,33.35,76781.33,0.2,-0.93789,6e-05,7.46266]
[1779756286971,33.35,76781.33,0.2,-0.93789,6e-05,7.46266]
[1779756287463,33.35,76781.33,0.2,-0.93789,6e-05,7.46266]
[1779756287469,33.35,76781.33,0.2,-0.93789,6e-05,7.46266]
[1779756287529,33.35,76781.58,0.2,-0.93787,6e-05,7.46465]
[1779756291098,33.35,76786.34,0.2,-0.93758,6e-05,7.49271]
[1779756291857,33.35,76786.34,0.2,-0.93758,6e-05,7.49271]
[1779756291867,33.35,76786.34,0.2,-0.93758,6e-05,7.49271]
[1779756291971,33.35,76786.34,0.2,-0.93758,6e-05,7.49271]
[1779756292174,33.35,76786.34,0.2,-0.93758,6e-05,7.49271]
[1779756292183,33.35,76786.34,0.2,-0.93758,6e-05,7.49271]
[1779756292220,33.35,76786.34,0.2,-0.93758,6e-05,7.49271]
[1779756292232,33.35,76787.63,0.2,-0.93749,6e-05,7.50057]
[1779756297146,33.35,76791.81,0.2,-0.93723,6e-05,7.52543]
[1779756298153,33.35,76796.6,0.2,-0.93694,6e-05,7.55326]
[1779756298755,33.35,76796.6,0.2,-0.93694,6e-05,7.55326]
[1779756298807,33.35,76796.6,0.2,-0.93694,6e-05,7.55326]
[1779756298971,33.35,76796.6,0.2,-0.93694,6e-05,7.55326]
[1779756300183,33.35,76804.45,0.2,-0.93646,6e-05,7.59896]
[1779756301188,33.35,76809.72,0.2,-0.93613,6e-05,7.62965]
[1779756302321,33.35,76809.72,0.2,-0.93613,6e-05,7.62965]
[1779756302325,33.35,76809.72,0.2,-0.93613,6e-05,7.62965]
[1779756302478,33.35,76809.72,0.2,-0.93613,6e-05,7.62965]
[1779756302530,33.35,76812.25,0.2,-0.93598,6e-05,7.64439]
[1779756305205,33.35,76809.42,0.2,-0.93615,6e-05,7.6279]
[1779756305257,33.35,76809.42,0.2,-0.93615,6e-05,7.6279]
[1779756305409,33.35,76814.54,0.2,-0.93583,6e-05,7.65766]
[1779756305972,33.35,76814.54,0.2,-0.93583,6e-05,7.65766]
[1779756309726,33.35,76814.76,0.2,-0.93582,6e-05,7.65873]
[1779756309776,33.35,76814.76,0.2,-0.93582,6e-05,7.65873]
[1779756309971,33.35,76814.76,0.2,-0.93582,6e-05,7.65873]
[1779756310251,33.35,76814.52,0.2,-0.93584,6e-05,7.65728]
[1779756313273,33.35,76807.32,0.2,-0.93628,6e-05,7.6153]
[1779756315287,33.35,76802.56,0.2,-0.93658,6e-05,7.58767]
[1779756319318,33.35,76796.1,0.2,-0.93697,6e-05,7.5505]
[1779756320325,33.35,76792.15,0.2,-0.93721,6e-05,7.52781]
[1779756321156,33.35,76792.15,0.2,-0.93721,6e-05,7.52781]
[1779756321221,33.35,76792.15,0.2,-0.93721,6e-05,7.52781]
[1779756321256,33.35,76792.15,0.2,-0.93721,6e-05,7.52781]
[1779756321414,33.35,76792.15,0.2,-0.93721,6e-05,7.52781]
[1779756321472,33.35,76792.15,0.2,-0.93721,6e-05,7.52781]
[1779756321538,33.35,76791.87,0.2,-0.93722,6e-05,7.52634]
[1779756324972,33.35,76788.97,0.2,-0.93739,6e-05,7.51005]
[1779756330409,33.36,76791.58,0.2,-0.93722,6e-05,7.52606]
[1779756331409,33.36,76808.32,0.2,-0.93623,6e-05,7.61919]
[1779756332416,33.36,76812.19,0.2,-0.93599,6e-05,7.64167]
[1779756334075,33.36,76812.23,0.2,-0.93599,6e-05,7.64185]
[1779756334127,33.36,76812.23,0.2,-0.93599,6e-05,7.64185]
[1779756334221,33.36,76812.23,0.2,-0.93599,6e-05,7.64185]
[1779756334430,33.36,76812.96,0.2,-0.93595,6e-05,7.64605]
[1779756338458,33.36,76828.81,0.2,-0.93497,6e-05,7.73833]
[1779756339465,33.36,76830.41,0.2,-0.93486,6e-05,7.74808]
[1779756340472,33.36,76834.39,0.2,-0.93461,6e-05,7.7718]
[1779756341479,33.36,76846.76,0.2,-0.93383,6e-05,7.84437]
[1779756342532,33.36,76846.76,0.2,-0.93383,6e-05,7.84437]
[1779756342573,33.36,76846.33,0.2,-0.93387,6e-05,7.84147]
[1779756344500,33.36,76840.97,0.2,-0.93421,6e-05,7.8092]
[1779756347521,33.35,76846.43,0.2,-0.93388,6e-05,7.84046]
[1779756349534,33.35,76842.92,0.2,-0.93411,6e-05,7.81909]
[1779756351794,33.35,76842.83,0.2,-0.93412,6e-05,7.81795]
[1779756351799,33.35,76842.83,0.2,-0.93412,6e-05,7.81795]
[1779756351975,33.35,76842.83,0.2,-0.93412,6e-05,7.81795]
[1779756352556,33.35,76842.59,0.2,-0.93414,6e-05,7.81623]
[1779756353563,33.35,76852.67,0.2,-0.9335,6e-05,7.87543]
[1779756354570,33.35,76849.67,0.2,-0.9337,6e-05,7.8573]
[1779756356604,33.35,76846.65,0.2,-0.93389,6e-05,7.8391]
[1779756356643,33.35,76846.65,0.2,-0.93389,6e-05,7.8391]
[1779756356725,33.35,76846.65,0.2,-0.93389,6e-05,7.8391]
[1779756356706,33.35,76846.23,0.2,-0.93392,6e-05,7.83628]
[1779756362630,33.34,76842.14,0.2,-0.9342,6e-05,7.81016]
[1779756363357,33.34,76842.14,0.2,-0.9342,6e-05,7.81016]
[1779756363440,33.34,76842.14,0.2,-0.9342,6e-05,7.81016]
[1779756363473,33.34,76842.14,0.2,-0.9342,6e-05,7.81016]
[1779756363637,33.34,76846.46,0.2,-0.93393,6e-05,7.83534]
[1779756364644,33.34,76856.38,0.2,-0.93331,6e-05,7.89366]
[1779756365654,33.34,76855.62,0.2,-0.93336,6e-05,7.88874]
[1779756366659,33.34,76850.61,0.2,-0.93368,6e-05,7.85868]
[1779756367470,33.34,76850.61,0.2,-0.93368,6e-05,7.85868]
[1779756367521,33.34,76850.61,0.2,-0.93368,6e-05,7.85868]
[1779756367722,33.34,76850.61,0.2,-0.93368,6e-05,7.85868]
[1779756367666,33.34,76851.42,0.2,-0.93364,6e-05,7.86311]
[1779756370686,33.34,76856.5,0.2,-0.93333,6e-05,7.89207]
[1779756372695,33.34,76857.38,0.2,-0.93327,6e-05,7.89688]
[1779756372724,33.34,76857.38,0.2,-0.93327,6e-05,7.89688]
[1779756372727,33.34,76857.38,0.2,-0.93327,6e-05,7.89688]
[1779756372701,33.34,76864.19,0.2,-0.93284,6e-05,7.93745]
[1779756372980,33.34,76864.19,0.2,-0.93284,6e-05,7.93745]
[1779756373708,33.34,76862.44,0.2,-0.93295,6e-05,7.92715]
[1779756378743,33.33,76863.5,0.2,-0.93291,6e-05,7.93113]
[1779756378789,33.33,76863.5,0.2,-0.93291,6e-05,7.93113]
[1779756378834,33.33,76863.5,0.2,-0.93291,6e-05,7.93113]
[1779756378981,33.33,76863.5,0.2,-0.93291,6e-05,7.93113]
[1779756379750,33.33,76865.5,0.2,-0.93278,6e-05,7.94256]
[1779756381764,33.33,76861.73,0.2,-0.93303,6e-05,7.91922]
[1779756383564,33.33,76860.21,0.2,-0.93314,6e-05,7.90976]
[1779756383613,33.33,76860.21,0.2,-0.93314,6e-05,7.90976]
[1779756383722,33.33,76860.21,0.2,-0.93314,6e-05,7.90976]
[1779756383666,33.33,76860.21,0.2,-0.93314,6e-05,7.90934]
[1779756388816,33.33,76861.13,0.2,-0.93311,6e-05,7.91268]
[1779756390875,33.33,76860.58,0.2,-0.93314,6e-05,7.909]
[1779756390882,33.33,76860.58,0.2,-0.93314,6e-05,7.909]
[1779756390974,33.33,76860.58,0.2,-0.93314,6e-05,7.909]
[1779756391075,33.32,76858.43,0.2,-0.93332,6e-05,7.89191]
[1779756396013,33.32,76856.95,0.2,-0.93343,6e-05,7.88156]
[1779756396067,33.32,76856.95,0.2,-0.93343,6e-05,7.88156]
[1779756396227,33.32,76856.95,0.2,-0.93343,6e-05,7.88156]
[1779756396328,33.32,76856.95,0.2,-0.93344,6e-05,7.88083]
[1779756397887,33.32,76840.84,0.2,-0.93446,6e-05,7.78532]
[1779756399455,33.32,76840.84,0.2,-0.93446,6e-05,7.78532]
[1779756399473,33.32,76840.84,0.2,-0.93446,6e-05,7.78532]
[1779756399507,33.32,76840.84,0.2,-0.93446,6e-05,7.78532]
[1779756399556,33.32,76839.04,0.2,-0.93457,6e-05,7.77432]
[1779756400287,33.32,76839.04,0.2,-0.93457,6e-05,7.77432]
[1779756400470,33.32,76839.04,0.2,-0.93457,6e-05,7.77432]
[1779756400545,33.32,76839.04,0.2,-0.93458,6e-05,7.77412]
[1779756403929,33.32,76842.66,0.2,-0.93436,6e-05,7.79482]
[1779756405163,33.32,76842.66,0.2,-0.93436,6e-05,7.79482]
[1779756405215,33.32,76842.66,0.2,-0.93436,6e-05,7.79482]
[1779756405472,33.32,76842.66,0.2,-0.93436,6e-05,7.79482]
[1779756405505,33.32,76851.53,0.2,-0.9338,6e-05,7.84662]
[1779756407957,33.32,76856.75,0.2,-0.93347,6e-05,7.87801]
[1779756409319,33.32,76856.75,0.2,-0.93347,6e-05,7.87801]
[1779756409328,33.32,76856.75,0.2,-0.93347,6e-05,7.87801]
[1779756409472,33.32,76856.75,0.2,-0.93347,6e-05,7.87801]
[1779756409551,33.32,76858.87,0.2,-0.93333,6e-05,7.89098]
[1779756413636,33.32,76860.43,0.2,-0.93322,6e-05,7.90062]
[1779756413687,33.32,76860.43,0.2,-0.93322,6e-05,7.90062]
[1779756413722,33.32,76860.43,0.2,-0.93322,6e-05,7.90062]
[1779756413693,33.32,76860.23,0.2,-0.93323,6e-05,7.89979]
[1779756413999,33.32,76864.51,0.2,-0.93296,6e-05,7.92521]
[1779756417189,33.32,76863.64,0.2,-0.93301,6e-05,7.92033]
[1779756417229,33.32,76863.64,0.2,-0.93301,6e-05,7.92033]
[1779756417332,33.32,76863.64,0.2,-0.93301,6e-05,7.92033]
[1779756417414,33.32,76860.8,0.2,-0.93319,6e-05,7.90379]
[1779756417893,33.32,76860.8,0.2,-0.93319,6e-05,7.90379]
[1779756417972,33.32,76860.8,0.2,-0.93319,6e-05,7.90379]
[1779756418027,33.32,76859.29,0.2,-0.93329,6e-05,7.89484]
[1779756423062,33.32,76853.76,0.2,-0.93363,6e-05,7.86294]
[1779756423835,33.32,76853.76,0.2,-0.93363,6e-05,7.86294]
[1779756423890,33.32,76853.76,0.2,-0.93363,6e-05,7.86294]
[1779756423974,33.32,76853.76,0.2,-0.93363,6e-05,7.86294]
[1779756424069,33.32,76852.18,0.2,-0.93372,6e-05,7.85383]
[1779756428097,33.32,76846.89,0.2,-0.93405,6e-05,7.82357]
[1779756429111,33.32,76846.89,0.2,-0.93405,6e-05,7.82357]
[1779756429155,33.32,76846.89,0.2,-0.93405,6e-05,7.82357]
[1779756429221,33.32,76846.89,0.2,-0.93405,6e-05,7.82357]
[1779756429323,33.32,76842.88,0.2,-0.9343,6e-05,7.79965]
[1779756432125,33.32,76839.7,0.2,-0.93451,6e-05,7.78022]
[1779756435617,33.32,76838.66,0.2,-0.93458,6e-05,7.77371]
[1779756435664,33.32,76838.66,0.2,-0.93458,6e-05,7.77371]
[1779756435721,33.32,76838.66,0.2,-0.93458,6e-05,7.77371]
[1779756435821,33.32,76838.62,0.2,-0.93459,6e-05,7.77307]
[1779756437160,33.32,76833.67,0.2,-0.9349,6e-05,7.7438]
[1779756441508,33.32,76831.15,0.2,-0.93505,6e-05,7.72919]
[1779756441544,33.32,76831.15,0.2,-0.93505,6e-05,7.72919]
[1779756441719,33.32,76831.15,0.2,-0.93505,6e-05,7.72919]
[1779756441753,33.32,76834.3,0.2,-0.93485,6e-05,7.74853]
[1779756443202,33.32,76828.75,0.2,-0.93519,6e-05,7.71643]
[1779756446223,33.33,76826.29,0.2,-0.93533,6e-05,7.70342]
[1779756451262,33.33,76817.0,0.2,-0.93591,6e-05,7.64782]
[1779756452651,33.33,76817.0,0.2,-0.93591,6e-05,7.64782]
[1779756452657,33.33,76787.36,0.2,-0.9377,6e-05,7.47739]
[1779756453021,33.33,76787.36,0.2,-0.9377,6e-05,7.47739]
[1779756453079,33.33,76787.36,0.2,-0.9377,6e-05,7.47739]
[1779756454282,33.33,76786.49,0.2,-0.93775,6e-05,7.47324]
[1779756456173,33.34,76786.05,0.2,-0.93776,6e-05,7.47156]
[1779756456297,33.34,76786.04,0.2,-0.93776,6e-05,7.47236]
[1779756461812,33.34,76787.68,0.2,-0.93762,6e-05,7.48513]
[1779756461864,33.35,76788.1,0.2,-0.93759,6e-05,7.48837]
[1779756461971,33.35,76788.1,0.2,-0.93759,6e-05,7.48837]
[1779756462340,33.35,76788.85,0.2,-0.93753,6e-05,7.4935]
[1779756465338,33.35,76791.18,0.2,-0.93737,6e-05,7.50851]
[1779756465390,33.35,76791.18,0.2,-0.93737,6e-05,7.50851]
[1779756465470,33.35,76791.18,0.2,-0.93737,6e-05,7.50851]
[1779756468878,33.36,76794.47,0.2,-0.93714,6e-05,7.53053]
[1779756468927,33.36,76794.47,0.2,-0.93714,6e-05,7.53053]
[1779756468970,33.36,76794.47,0.2,-0.93714,6e-05,7.53053]
[1779756469389,33.36,76794.01,0.2,-0.93716,6e-05,7.52861]
[1779756471397,33.36,76793.76,0.2,-0.93717,6e-05,7.52789]
[1779756471471,33.36,76793.76,0.2,-0.93717,6e-05,7.52789]
[1779756471722,33.36,76793.76,0.2,-0.93717,6e-05,7.52789]
[1779756477445,33.37,76794.48,0.2,-0.93706,6e-05,7.53783]
[1779756480024,33.37,76794.9,0.2,-0.93702,6e-05,7.54167]
[1779756480078,33.37,76794.9,0.2,-0.93702,6e-05,7.54167]
[1779756480225,33.37,76794.9,0.2,-0.93702,6e-05,7.54167]
[1779756480466,33.37,76794.93,0.2,-0.93701,6e-05,7.54255]
[1779756481507,33.37,76794.93,0.2,-0.93701,6e-05,7.54255]
[1779756481555,33.37,76794.93,0.2,-0.93701,6e-05,7.54255]
[1779756481610,33.37,76794.93,0.2,-0.93701,6e-05,7.54255]
[1779756482481,33.38,76786.42,0.2,-0.93752,6e-05,7.49492]
[1779756483167,33.38,76786.42,0.2,-0.93752,6e-05,7.49492]
[1779756483488,33.38,76768.76,0.2,-0.93857,6e-05,7.39454]
[1779756484495,33.38,76768.63,0.2,-0.93857,6e-05,7.39415]
[1779756485372,33.38,76768.63,0.2,-0.93857,6e-05,7.39415]
[1779756485424,33.38,76768.63,0.2,-0.93857,6e-05,7.39415]
[1779756485469,33.38,76768.63,0.2,-0.93857,6e-05,7.39415]
[1779756485502,33.38,76767.11,0.2,-0.93866,6e-05,7.38583]
[1779756488566,33.38,76766.44,0.2,-0.93869,6e-05,7.38274]
[1779756488618,33.38,76766.44,0.2,-0.93869,6e-05,7.38274]
[1779756488727,33.38,76766.44,0.2,-0.93869,6e-05,7.38274]
[1779756494529,33.38,76766.7,0.2,-0.93865,6e-05,7.38639]
[1779756494570,33.38,76759.52,0.2,-0.93908,6e-05,7.34587]
[1779756495577,33.38,76754.05,0.2,-0.93939,6e-05,7.31524]
[1779756498793,33.39,76753.56,0.2,-0.93941,6e-05,7.31338]
[1779756498893,33.39,76751.42,0.2,-0.93954,6e-05,7.30167]
[1779756498958,33.39,76751.42,0.2,-0.93954,6e-05,7.30167]
[1779756498973,33.39,76751.42,0.2,-0.93954,6e-05,7.30167]
[1779756499566,33.39,76751.42,0.2,-0.93954,6e-05,7.30167]
[1779756499722,33.39,76751.42,0.2,-0.93954,6e-05,7.30167]
[1779756499802,33.39,76755.36,0.2,-0.9393,6e-05,7.32443]
[1779756504674,33.39,76756.71,0.2,-0.9392,6e-05,7.33364]
[1779756504725,33.39,76756.71,0.2,-0.9392,6e-05,7.33364]
[1779756505513,33.39,76756.18,0.2,-0.93923,6e-05,7.33101]
[1779756505721,33.39,76756.18,0.2,-0.93923,6e-05,7.33101]
[1779756506656,33.39,76750.26,0.2,-0.93957,6e-05,7.29822]
[1779756508670,33.39,76752.24,0.2,-0.93944,6e-05,7.3103]
[1779756509676,33.4,76759.86,0.2,-0.93899,6e-05,7.35395]
[1779756510271,33.4,76759.86,0.2,-0.93899,6e-05,7.35395]
[1779756510323,33.4,76759.86,0.2,-0.93899,6e-05,7.35395]
[1779756510470,33.4,76759.86,0.2,-0.93899,6e-05,7.35395]
[1779756510684,33.4,76760.47,0.2,-0.93895,6e-05,7.35776]
[1779756512698,33.4,76763.18,0.2,-0.93881,6e-05,7.37004]
[1779756515499,33.4,76762.57,0.2,-0.93884,6e-05,7.3672]
[1779756515543,33.4,76762.57,0.2,-0.93884,6e-05,7.3672]
[1779756515722,33.4,76762.57,0.2,-0.93884,6e-05,7.3672]
[1779756520768,33.4,76763.25,0.2,-0.93878,6e-05,7.37264]
[1779756520820,33.4,76763.25,0.2,-0.93878,6e-05,7.37264]
[1779756520971,33.4,76762.98,0.2,-0.9388,6e-05,7.37147]
[1779756521761,33.4,76765.21,0.2,-0.93866,6e-05,7.38453]
[1779756524782,33.4,76762.92,0.2,-0.93878,6e-05,7.37252]
[1779756525745,33.4,76762.92,0.2,-0.93878,6e-05,7.37252]
[1779756525797,33.4,76762.92,0.2,-0.93878,6e-05,7.37252]
[1779756525974,33.41,76763.65,0.2,-0.93874,6e-05,7.37704]
[1779756527803,33.41,76765.64,0.2,-0.93861,6e-05,7.38909]
[1779756529817,33.41,76773.25,0.2,-0.93815,6e-05,7.43323]
[1779756530824,33.41,76777.91,0.2,-0.93787,6e-05,7.46017]
[1779756531830,33.41,76784.72,0.2,-0.93745,6e-05,7.49948]
[1779756532838,33.41,76780.55,0.2,-0.9377,6e-05,7.4757]
[1779756534852,33.41,76783.23,0.2,-0.93754,6e-05,7.4915]
[1779756535581,33.41,76783.23,0.2,-0.93754,6e-05,7.4915]
[1779756535629,33.41,76783.23,0.2,-0.93754,6e-05,7.4915]
[1779756535722,33.41,76783.23,0.2,-0.93754,6e-05,7.4915]
[1779756536866,33.41,76787.25,0.2,-0.93729,6e-05,7.51496]
[1779756539887,33.41,76791.04,0.2,-0.93706,6e-05,7.53721]
[1779756540894,33.41,76795.5,0.2,-0.93678,6e-05,7.56304]
[1779756541901,33.41,76804.98,0.2,-0.9362,6e-05,7.61796]
[1779756542908,33.41,76807.61,0.2,-0.93604,6e-05,7.6332]
[1779756544922,33.41,76805.2,0.2,-0.93619,6e-05,7.61915]
[1779756546499,33.41,76806.23,0.2,-0.93613,6e-05,7.62511]
[1779756546552,33.41,76806.23,0.2,-0.93613,6e-05,7.62511]
[1779756546727,33.41,76806.23,0.2,-0.93613,6e-05,7.62511]
[1779756550536,33.41,76808.21,0.2,-0.93601,6e-05,7.63654]
[1779756550573,33.41,76812.17,0.2,-0.93576,6e-05,7.65945]
[1779756552923,33.41,76814.4,0.2,-0.93563,6e-05,7.67224]
[1779756553913,33.41,76808.87,0.2,-0.93597,6e-05,7.64004]
[1779756556449,33.41,76810.07,0.2,-0.9359,6e-05,7.64695]
[1779756556471,33.41,76810.07,0.2,-0.9359,6e-05,7.64695]
[1779756556504,33.41,76810.07,0.2,-0.9359,6e-05,7.64695]
[1779756560571,33.41,76809.42,0.2,-0.93594,6e-05,7.64295]
[1779756560605,33.41,76809.42,0.2,-0.93594,6e-05,7.64295]
[1779756560724,33.41,76809.42,0.2,-0.93594,6e-05,7.64295]
[1779756565245,33.41,76809.4,0.2,-0.93594,6e-05,7.64265]
[1779756565473,33.41,76809.4,0.2,-0.93594,6e-05,7.64265]
[1779756565509,33.41,76806.17,0.2,-0.93614,6e-05,7.62382]
[1779756566071,33.41,76800.6,0.2,-0.93649,6e-05,7.59104]
[1779756567078,33.41,76805.77,0.2,-0.93618,6e-05,7.62053]
[1779756568337,33.41,76805.77,0.2,-0.93618,6e-05,7.62053]
[1779756568389,33.41,76805.77,0.2,-0.93618,6e-05,7.62053]
[1779756568472,33.41,76805.77,0.2,-0.93618,6e-05,7.62053]
[1779756572540,33.4,76808.41,0.2,-0.93606,6e-05,7.62995]
[1779756574637,33.4,76809.33,0.2,-0.93602,6e-05,7.63425]
[1779756574689,33.4,76809.33,0.2,-0.93602,6e-05,7.63425]
[1779756574721,33.4,76809.33,0.2,-0.93602,6e-05,7.63425]
[1779756580169,33.4,76810.04,0.2,-0.93602,6e-05,7.63471]
[1779756582206,33.39,76810.12,0.2,-0.93602,6e-05,7.63464]
[1779756582221,33.39,76810.12,0.2,-0.93602,6e-05,7.63464]
[1779756582258,33.39,76810.12,0.2,-0.93602,6e-05,7.63464]
[1779756582678,33.39,76810.12,0.2,-0.93602,6e-05,7.63464]
[1779756582722,33.39,76810.12,0.2,-0.93602,6e-05,7.63464]
[1779756582824,33.39,76819.96,0.2,-0.93542,6e-05,7.69126]
[1779756586549,33.39,76815.55,0.2,-0.9357,6e-05,7.66467]
[1779756587578,33.39,76815.55,0.2,-0.9357,6e-05,7.66467]
[1779756587722,33.39,76815.55,0.2,-0.9357,6e-05,7.66467]
[1779756593135,33.39,76815.27,0.2,-0.93575,6e-05,7.65962]
[1779756593179,33.39,76815.27,0.2,-0.93575,6e-05,7.65962]
[1779756593220,33.39,76815.27,0.2,-0.93575,6e-05,7.65962]
[1779756598599,33.38,76815.18,0.2,-0.93579,6e-05,7.65635]
[1779756598604,33.38,76815.18,0.2,-0.93579,6e-05,7.65635]
[1779756598722,33.38,76815.18,0.2,-0.93579,6e-05,7.65635]
[1779756599304,33.38,76819.45,0.2,-0.93554,6e-05,7.68011]
[1779756601319,33.38,76813.66,0.2,-0.93591,6e-05,7.64525]
[1779756602091,33.38,76813.66,0.2,-0.93591,6e-05,7.64525]
[1779756602194,33.38,76813.66,0.2,-0.93591,6e-05,7.64525]
[1779756602223,33.38,76813.66,0.2,-0.93591,6e-05,7.64525]
[1779756602325,33.38,76806.97,0.2,-0.93632,6e-05,7.60587]
[1779756604339,33.37,76807.39,0.2,-0.93631,6e-05,7.60741]
[1779756608589,33.37,76806.33,0.2,-0.93639,6e-05,7.5999]
[1779756608636,33.37,76806.33,0.2,-0.93639,6e-05,7.5999]
[1779756608722,33.37,76806.33,0.2,-0.93639,6e-05,7.5999]
[1779756614411,33.37,76808.63,0.2,-0.93628,6e-05,7.61015]
[1779756616192,33.36,76809.87,0.2,-0.93621,6e-05,7.6169]
[1779756616203,33.36,76809.87,0.2,-0.93621,6e-05,7.6169]
[1779756616222,33.36,76809.87,0.2,-0.93621,6e-05,7.6169]
[1779756616425,33.36,76807.84,0.2,-0.93634,6e-05,7.60468]
[1779756621460,33.36,76807.83,0.2,-0.93636,6e-05,7.60243]
[1779756626418,33.36,76807.05,0.2,-0.93643,6e-05,7.59622]
[1779756626470,33.36,76807.05,0.2,-0.93643,6e-05,7.59622]
[1779756626496,33.36,76803.14,0.2,-0.93667,6e-05,7.57316]
[1779756630222,33.35,76803.68,0.2,-0.93665,6e-05,7.57513]
[1779756633545,33.35,76790.6,0.2,-0.93749,6e-05,7.4943]
[1779756634625,33.35,76790.6,0.2,-0.93749,6e-05,7.4943]
[1779756634678,33.35,76790.6,0.2,-0.93749,6e-05,7.4943]
[1779756634721,33.35,76790.6,0.2,-0.93749,6e-05,7.4943]
[1779756634726,33.35,76787.73,0.2,-0.93767,6e-05,7.4772]
[1779756635568,33.35,76781.08,0.2,-0.93807,6e-05,7.43903]
[1779756636575,33.35,76776.89,0.2,-0.93832,6e-05,7.41482]
[1779756638465,33.35,76776.47,0.2,-0.93835,6e-05,7.41225]
[1779756638470,33.35,76776.47,0.2,-0.93835,6e-05,7.41225]
[1779756639794,33.35,76776.63,0.2,-0.93834,6e-05,7.41305]
[1779756640604,33.35,76766.92,0.2,-0.93893,6e-05,7.35739]
[1779756641568,33.35,76766.92,0.2,-0.93893,6e-05,7.35739]
[1779756641776,33.35,76760.39,0.2,-0.93931,6e-05,7.3201]
[1779756642693,33.35,76758.31,0.2,-0.93944,6e-05,7.30831]
[1779756644632,33.35,76756.29,0.2,-0.93956,6e-05,7.2969]
[1779756645093,33.35,76756.29,0.2,-0.93956,6e-05,7.2969]
[1779756645145,33.35,76756.29,0.2,-0.93956,6e-05,7.2969]
[1779756645221,33.35,76756.29,0.2,-0.93956,6e-05,7.2969]
[1779756645950,33.35,76756.29,0.2,-0.93956,6e-05,7.2969]
[1779756646646,33.35,76763.64,0.2,-0.93912,6e-05,7.33871]
[1779756647653,33.35,76764.44,0.2,-0.93907,6e-05,7.34322]
[1779756651681,33.35,76750.76,0.2,-0.93988,6e-05,7.26547]
[1779756652689,33.35,76749.95,0.2,-0.93993,6e-05,7.26096]
[1779756657723,33.35,76750.15,0.2,-0.93991,6e-05,7.26236]
[1779756658730,33.35,76746.04,0.2,-0.94016,6e-05,7.23921]
[1779756659995,33.35,76742.87,0.2,-0.94034,6e-05,7.22142]
[1779756661754,33.35,76744.99,0.2,-0.94021,6e-05,7.23349]
[1779756662781,33.35,76727.93,0.2,-0.9412,6e-05,7.13779]
[1779756663795,33.35,76719.67,0.2,-0.94168,6e-05,7.09166]
[1779756664804,33.35,76726.84,0.2,-0.94127,6e-05,7.13179]
[1779756665810,33.35,76726.21,0.2,-0.9413,6e-05,7.12886]
[1779756666817,33.35,76720.99,0.2,-0.94159,6e-05,7.09999]
[1779756667824,33.35,76713.81,0.2,-0.942,6e-05,7.06033]
[1779756669838,33.35,76711.57,0.2,-0.94212,6e-05,7.04865]
[1779756670845,33.35,76716.01,0.2,-0.94186,6e-05,7.07373]
[1779756671668,33.35,76716.01,0.2,-0.94186,6e-05,7.07373]
[1779756671857,33.35,76719.34,0.2,-0.94167,6e-05,7.09264]
[1779756672859,33.36,76729.62,0.2,-0.94107,6e-05,7.15041]
[1779756673868,33.36,76730.84,0.2,-0.941,6e-05,7.15748]
[1779756674873,33.36,76726.47,0.2,-0.94125,6e-05,7.13325]
[1779756675880,33.36,76728.81,0.2,-0.94111,6e-05,7.14661]
[1779756677894,33.36,76726.75,0.2,-0.94122,6e-05,7.13659]
[1779756681922,33.37,76729.04,0.2,-0.94105,6e-05,7.15243]
[1779756682929,33.37,76726.7,0.2,-0.94118,6e-05,7.14007]
[1779756683937,33.37,76717.26,0.2,-0.94172,6e-05,7.08764]
[1779756684943,33.37,76713.62,0.2,-0.94192,6e-05,7.06772]
[1779756687964,33.37,76710.87,0.2,-0.94207,6e-05,7.05357]
[1779756692999,33.37,76712.4,0.2,-0.94199,6e-05,7.06077]
[1779756695013,33.38,76708.95,0.2,-0.94216,6e-05,7.04341]
[1779756696027,33.38,76703.19,0.2,-0.94249,6e-05,7.01192]
[1779756701059,33.38,76703.87,0.2,-0.94242,6e-05,7.01806]
[1779756703073,33.38,76712.2,0.2,-0.94194,6e-05,7.0652]
[1779756704080,33.39,76715.2,0.2,-0.94176,6e-05,7.08228]
[1779756705087,33.39,76719.82,0.2,-0.94149,6e-05,7.10839]
[1779756706094,33.39,76713.97,0.2,-0.94183,6e-05,7.07615]
[1779756707101,33.39,76705.9,0.2,-0.94228,6e-05,7.03174]
[1779756708108,33.39,76704.33,0.2,-0.94237,6e-05,7.0235]
[1779756709115,33.39,76706.34,0.2,-0.94225,6e-05,7.03511]
[1779756713143,33.39,76710.94,0.2,-0.94197,6e-05,7.06243]
[1779756714150,33.39,76714.51,0.2,-0.94176,6e-05,7.08269]
[1779756716164,33.39,76691.46,0.2,-0.94306,6e-05,6.95592]
[1779756717171,33.4,76685.57,0.2,-0.94338,6e-05,6.92411]
[1779756719130,33.4,76685.57,0.2,-0.94338,6e-05,6.92411]
[1779756718248,33.4,76673.68,0.2,-0.94404,6e-05,6.85964]
[1779756719788,33.4,76673.68,0.2,-0.94404,6e-05,6.85964]
[1779756719874,33.4,76658.28,0.2,-0.94487,5e-05,6.77746]
[1779756721208,33.42,76651.6,0.2,-0.94515,5e-05,6.74985]
[1779756723000,33.42,76651.6,0.2,-0.94515,5e-05,6.74985]
[1779756725237,33.48,76635.18,0.2,-0.9457,5e-05,6.69526]
[1779756726244,33.48,76632.86,0.2,-0.94581,5e-05,6.68377]
[1779756728258,33.5,76647.44,0.2,-0.94491,5e-05,6.77254]
[1779756729265,33.52,76638.76,0.2,-0.9453,5e-05,6.7339]
[1779756730272,33.53,76639.68,0.2,-0.94516,5e-05,6.74781]
[1779756733293,33.58,76644.24,0.2,-0.94466,5e-05,6.79672]
[1779756734300,33.6,76634.3,0.2,-0.94513,5e-05,6.7507]
[1779756735307,33.61,76630.31,0.2,-0.94526,5e-05,6.73749]
[1779756736318,33.63,76622.89,0.2,-0.94557,5e-05,6.70617]
[1779756737325,33.63,76628.14,0.2,-0.94528,5e-05,6.73518]
[1779756738689,33.63,76628.14,0.2,-0.94528,5e-05,6.73518]
[1779756738733,33.63,76628.14,0.2,-0.94528,5e-05,6.73518]
[1779756740972,33.63,76627.49,0.2,-0.94529,5e-05,6.73432]
[1779756744381,33.67,76607.46,0.2,-0.94617,5e-05,6.64677]
[1779756745268,33.67,76607.46,0.2,-0.94617,5e-05,6.64677]
[1779756745389,33.69,76601.24,0.2,-0.9464,5e-05,6.62386]
[1779756746396,33.71,76597.77,0.2,-0.94648,5e-05,6.6159]
[1779756747832,33.71,76597.77,0.2,-0.94648,5e-05,6.6159]
[1779756750425,33.79,76587.09,0.2,-0.94663,5e-05,6.59997]
[1779756751432,33.81,76584.76,0.2,-0.94667,5e-05,6.59436]
[1779756755462,33.89,76607.06,0.2,-0.94507,5e-05,6.75242]
[1779756756471,33.9,76612.48,0.2,-0.9447,5e-05,6.78909]
[1779756757631,33.9,76612.48,0.2,-0.9447,5e-05,6.78909]
[1779756758486,33.92,76602.2,0.2,-0.94518,5e-05,6.7421]
[1779756760094,33.92,76588.68,0.2,-0.94588,5e-05,6.67207]
[1779756762514,33.94,76597.2,0.2,-0.94532,5e-05,6.72726]
[1779756763803,33.94,76597.2,0.2,-0.94532,5e-05,6.72726]
[1779756763829,33.97,76584.43,0.2,-0.94584,5e-05,6.67614]
[1779756764528,33.97,76565.77,0.2,-0.94682,5e-05,6.57802]
[1779756765535,33.99,76566.37,0.2,-0.9467,5e-05,6.5899]
[1779756767100,33.99,76566.37,0.2,-0.9467,5e-05,6.5899]
[1779756767189,34.03,76567.84,0.2,-0.94642,5e-05,6.61752]
[1779756768556,34.05,76575.92,0.2,-0.9459,5e-05,6.66948]
[1779756769234,34.05,76575.92,0.2,-0.9459,5e-05,6.66948]
[1779756770532,34.06,76577.62,0.2,-0.94572,5e-05,6.68749]
[1779756770571,34.08,76562.5,0.2,-0.94643,5e-05,6.61669]
[1779756771579,34.1,76552.91,0.2,-0.94685,5e-05,6.57491]
[1779756772586,34.11,76548.84,0.2,-0.94696,5e-05,6.5631]
[1779756773594,34.13,76554.51,0.2,-0.94656,5e-05,6.60267]
[1779756775243,34.15,76552.52,0.2,-0.94656,5e-05,6.60243]
[1779756775295,34.15,76552.52,0.2,-0.94656,5e-05,6.60243]
[1779756780647,34.26,76550.05,0.2,-0.94614,5e-05,6.6439]
[1779756782661,34.29,76543.94,0.2,-0.94629,5e-05,6.62847]
[1779756783668,34.31,76539.78,0.2,-0.94643,5e-05,6.61468]
[1779756785682,34.34,76536.45,0.2,-0.94643,5e-05,6.61412]
[1779756786689,34.36,76540.96,0.2,-0.94611,5e-05,6.64609]
[1779756789230,34.37,76539.26,0.2,-0.94611,5e-05,6.64564]
[1779756790717,34.44,76530.63,0.2,-0.94625,5e-05,6.63165]
[1779756791724,34.44,76519.2,0.2,-0.94684,5e-05,6.57246]
[1779756792731,34.45,76522.97,0.2,-0.94654,5e-05,6.60184]
[1779756793743,34.46,76514.6,0.2,-0.94697,5e-05,6.55947]
[1779756794750,34.47,76514.14,0.2,-0.9469,5e-05,6.56635]
[1779756796372,34.49,76511.19,0.2,-0.94696,5e-05,6.56027]
[1779756798778,34.55,76516.94,0.2,-0.94638,5e-05,6.61696]
[1779756803813,34.63,76516.68,0.2,-0.94598,5e-05,6.65639]
[1779756806842,34.67,76523.11,0.2,-0.94542,5e-05,6.71194]
[1779756807853,34.68,76531.43,0.2,-0.94491,5e-05,6.76195]
[1779756808480,34.68,76531.43,0.2,-0.94491,5e-05,6.76195]
[1779756808859,34.7,76549.18,0.2,-0.9439,5e-05,6.86082]
[1779756809866,34.7,76549.04,0.2,-0.94386,5e-05,6.86437]
[1779756812340,34.71,76550.0,0.2,-0.94383,5e-05,6.86658]
[1779756814774,34.71,76550.33,0.2,-0.94381,5e-05,6.86915]
[1779756814905,34.71,76538.96,0.2,-0.94441,5e-05,6.80986]
[1779756815920,34.71,76529.31,0.2,-0.94492,5e-05,6.75994]
[1779756816926,34.71,76520.14,0.2,-0.94539,5e-05,6.71282]
[1779756817932,34.71,76515.7,0.2,-0.94562,5e-05,6.69045]
[1779756822968,34.72,76514.48,0.2,-0.94565,5e-05,6.6876]
[1779756824799,34.72,76512.75,0.2,-0.94573,5e-05,6.67935]
[1779756830017,34.73,76514.27,0.2,-0.94561,5e-05,6.69149]
[1779756832820,34.73,76514.42,0.2,-0.94559,5e-05,6.69365]
[1779756832897,34.73,76514.42,0.2,-0.94559,5e-05,6.69365]
[1779756832971,34.73,76514.42,0.2,-0.94559,5e-05,6.69365]
[1779756833038,34.73,76516.64,0.2,-0.94546,5e-05,6.70584]
[1779756837950,34.74,76516.76,0.2,-0.94543,5e-05,6.70916]
[1779756837974,34.74,76516.76,0.2,-0.94543,5e-05,6.70916]
[1779756838000,34.74,76516.76,0.2,-0.94543,5e-05,6.70916]
[1779756838184,34.74,76516.76,0.2,-0.94543,5e-05,6.70916]
[1779756838223,34.74,76516.76,0.2,-0.94543,5e-05,6.70916]
[1779756838282,34.74,76517.24,0.2,-0.9454,5e-05,6.71231]
[1779756844118,34.75,76528.12,0.2,-0.94478,5e-05,6.77267]
[1779756845125,34.75,76540.88,0.2,-0.9441,5e-05,6.83994]
[1779756846133,34.75,76552.34,0.2,-0.94348,5e-05,6.90063]
[1779756847193,34.76,76555.44,0.2,-0.94328,5e-05,6.92017]
[1779756848146,34.76,76561.31,0.2,-0.94295,5e-05,6.95197]
[1779756849153,34.76,76565.56,0.2,-0.94272,5e-05,6.9752]
[1779756851167,34.76,76575.19,0.2,-0.94218,5e-05,7.02708]
[1779756852207,34.76,76588.3,0.2,-0.94145,6e-05,7.09781]
[1779756853182,34.76,76599.55,0.2,-0.94082,6e-05,7.15885]
[1779756854189,34.76,76597.29,0.2,-0.94094,6e-05,7.14714]
[1779756855196,34.76,76591.02,0.2,-0.94129,6e-05,7.11381]
[1779756856257,34.76,76591.14,0.2,-0.94128,6e-05,7.11438]
[1779756856639,34.76,76591.14,0.2,-0.94128,6e-05,7.11438]
[1779756857210,34.76,76598.57,0.2,-0.94087,6e-05,7.15433]
[1779756858221,34.76,76606.03,0.2,-0.94045,6e-05,7.19455]
[1779756858404,34.76,76606.03,0.2,-0.94045,6e-05,7.19455]
[1779756859227,34.76,76602.16,0.2,-0.94067,6e-05,7.17359]
[1779756860236,34.76,76619.15,0.2,-0.93972,6e-05,7.26543]
[1779756861241,34.76,76624.82,0.2,-0.9394,6e-05,7.29617]
[1779756862108,34.76,76624.82,0.2,-0.9394,6e-05,7.29617]
[1779756862248,34.76,76632.06,0.2,-0.93899,6e-05,7.33541]
[1779756864275,34.76,76634.98,0.2,-0.93883,6e-05,7.35073]
[1779756866288,34.76,76640.88,0.2,-0.93849,6e-05,7.38235]
[1779756868302,34.76,76646.03,0.2,-0.93821,6e-05,7.40984]
[1779756869309,34.76,76650.27,0.2,-0.93797,6e-05,7.43274]
[1779756871327,34.76,76647.22,0.2,-0.93818,6e-05,7.41116]
[1779756875354,34.75,76654.39,0.2,-0.93779,6e-05,7.44878]
[1779756876362,34.75,76657.96,0.2,-0.93759,6e-05,7.46748]
[1779756878809,34.75,76654.37,0.2,-0.93781,6e-05,7.44658]
[1779756884418,34.74,76657.97,0.2,-0.93764,6e-05,7.46328]
[1779756886432,34.74,76664.42,0.2,-0.93727,6e-05,7.49786]
[1779756887439,34.74,76660.23,0.2,-0.93752,6e-05,7.47408]
[1779756888446,34.74,76655.97,0.2,-0.93778,6e-05,7.45]
[1779756891467,34.73,76661.93,0.2,-0.93745,6e-05,7.48135]
[1779756896636,34.73,76660.05,0.2,-0.93758,6e-05,7.46873]
[1779756896688,34.73,76660.05,0.2,-0.93758,6e-05,7.46873]
[1779756896720,34.73,76660.05,0.2,-0.93758,6e-05,7.46873]
[1779756896789,34.73,76660.29,0.2,-0.93757,6e-05,7.46952]
[1779756900530,34.72,76656.56,0.2,-0.93781,6e-05,7.44678]
[1779756903007,34.72,76658.39,0.2,-0.93771,6e-05,7.45638]
[1779756903049,34.72,76658.39,0.2,-0.93771,6e-05,7.45638]
[1779756903225,34.72,76658.39,0.2,-0.93771,6e-05,7.45638]
[1779756903323,34.72,76659.35,0.2,-0.93766,6e-05,7.46117]
[1779756903656,34.72,76659.35,0.2,-0.93766,6e-05,7.46117]
[1779756903748,34.72,76659.35,0.2,-0.93766,6e-05,7.46117]
[1779756903847,34.72,76678.32,0.2,-0.93655,6e-05,7.56588]
[1779756904564,34.72,76689.05,0.2,-0.93593,6e-05,7.62508]
[1779756905571,34.72,76688.03,0.2,-0.936,6e-05,7.61859]
[1779756906578,34.72,76702.9,0.2,-0.93512,6e-05,7.70121]
[1779756907585,34.72,76716.36,0.2,-0.93432,6e-05,7.77624]
[1779756908592,34.71,76712.86,0.2,-0.93454,6e-05,7.75543]
[1779756911613,34.71,76721.43,0.2,-0.93405,6e-05,7.80091]
[1779756916648,34.63,76721.42,0.2,-0.93451,6e-05,7.75851]
[1779756917655,34.62,76714.51,0.2,-0.93494,6e-05,7.71845]
[1779756921684,34.62,76712.71,0.2,-0.93509,6e-05,7.70461]
[1779756924115,34.62,76715.52,0.2,-0.93493,6e-05,7.71957]
[1779756924167,34.62,76715.52,0.2,-0.93493,6e-05,7.71957]
[1779756924221,34.62,76715.52,0.2,-0.93493,6e-05,7.71957]
[1779756925408,34.61,76715.41,0.2,-0.93495,6e-05,7.71802]
[1779756925471,34.61,76715.42,0.2,-0.93496,6e-05,7.71715]
[1779756925502,34.61,76715.42,0.2,-0.93496,6e-05,7.71715]
[1779756925712,34.59,76713.59,0.2,-0.93517,6e-05,7.69764]
[1779756927245,34.59,76713.59,0.2,-0.93517,6e-05,7.69764]
[1779756927347,34.58,76711.4,0.2,-0.9354,6e-05,7.67643]
[1779756927471,34.58,76711.4,0.2,-0.9354,6e-05,7.67643]
[1779756930109,34.54,76711.87,0.2,-0.93555,6e-05,7.66215]
[1779756930154,34.54,76711.87,0.2,-0.93555,6e-05,7.66215]
[1779756930222,34.54,76711.87,0.2,-0.93555,6e-05,7.66215]
[1779756930747,34.51,76718.06,0.2,-0.93536,6e-05,7.68068]
[1779756931754,34.5,76731.93,0.2,-0.93464,6e-05,7.74689]
[1779756932761,34.48,76732.62,0.2,-0.9347,6e-05,7.74136]
[1779756934547,34.46,76733.46,0.2,-0.93475,6e-05,7.73681]
[1779756934646,34.46,76733.46,0.2,-0.93475,6e-05,7.73681]
[1779756934721,34.46,76733.46,0.2,-0.93475,6e-05,7.73681]
[1779756935782,34.43,76745.01,0.2,-0.93425,6e-05,7.78425]
[1779756936789,34.41,76747.26,0.2,-0.93422,6e-05,7.7872]
[1779756941824,34.32,76746.52,0.2,-0.93478,6e-05,7.73523]
[1779756945852,34.27,76756.15,0.2,-0.93447,6e-05,7.76523]
[1779756946859,34.24,76774.94,0.2,-0.93347,6e-05,7.85868]
[1779756947867,34.21,76777.34,0.2,-0.93349,6e-05,7.85666]
[1779756948874,34.18,76771.45,0.2,-0.93403,6e-05,7.80695]
[1779756950888,34.13,76767.27,0.2,-0.93461,6e-05,7.75345]
[1779756954877,34.05,76764.74,0.2,-0.93521,6e-05,7.69789]
[1779756954926,34.05,76764.74,0.2,-0.93521,6e-05,7.69789]
[1779756954972,34.05,76764.74,0.2,-0.93521,6e-05,7.69789]
[1779756957790,33.97,76762.05,0.2,-0.93579,6e-05,7.64396]
[1779756957840,33.97,76762.05,0.2,-0.93579,6e-05,7.64396]
[1779756957970,33.97,76762.05,0.2,-0.93579,6e-05,7.64396]
[1779756958029,33.95,76761.67,0.2,-0.93594,6e-05,7.62971]
[1779756961969,33.87,76748.35,0.2,-0.93724,6e-05,7.50797]
[1779756962976,33.85,76744.12,0.2,-0.9376,6e-05,7.47428]
[1779756964991,33.83,76738.45,0.2,-0.93804,6e-05,7.43246]
[1779756966000,33.83,76728.49,0.2,-0.93863,6e-05,7.37544]
[1779756967007,33.81,76725.92,0.2,-0.93887,6e-05,7.35353]
[1779756970071,33.8,76722.21,0.2,-0.93917,6e-05,7.32418]
[1779756972045,33.77,76719.87,0.2,-0.93945,6e-05,7.29834]
[1779756972964,33.77,76719.87,0.2,-0.93945,6e-05,7.29834]
[1779756972971,33.77,76719.87,0.2,-0.93945,6e-05,7.29834]
[1779756973016,33.77,76719.87,0.2,-0.93945,6e-05,7.29834]
[1779756975146,33.75,76719.81,0.2,-0.93958,6e-05,7.28596]
[1779756975222,33.75,76719.81,0.2,-0.93958,6e-05,7.28596]
[1779756976094,33.74,76720.28,0.2,-0.93961,6e-05,7.28275]
[1779756976146,33.74,76720.28,0.2,-0.93961,6e-05,7.28275]
[1779756976226,33.74,76720.28,0.2,-0.93961,6e-05,7.28275]
[1779756976304,33.73,76718.47,0.2,-0.93978,6e-05,7.26684]
[1779756981479,33.72,76717.25,0.2,-0.93987,6e-05,7.25782]
[1779756981576,33.72,76717.55,0.2,-0.93986,6e-05,7.25895]
[1779756981721,33.72,76717.55,0.2,-0.93986,6e-05,7.25895]
[1779756982116,33.72,76725.45,0.2,-0.93941,6e-05,7.30267]
[1779756982740,33.72,76725.45,0.2,-0.93941,6e-05,7.30267]
[1779756982972,33.72,76725.45,0.2,-0.93941,6e-05,7.30267]
[1779756983124,33.72,76729.44,0.2,-0.93918,6e-05,7.32446]
[1779756984131,33.72,76737.25,0.2,-0.93872,6e-05,7.3678]
[1779756985138,33.72,76738.12,0.2,-0.93868,6e-05,7.37199]
[1779756985917,33.72,76738.12,0.2,-0.93868,6e-05,7.37199]
[1779756985966,33.72,76738.12,0.2,-0.93868,6e-05,7.37199]
[1779756985970,33.72,76738.12,0.2,-0.93868,6e-05,7.37199]
[1779756986378,33.72,76738.12,0.2,-0.93868,6e-05,7.37199]
[1779756986459,33.72,76738.12,0.2,-0.93868,6e-05,7.37199]
[1779756986473,33.72,76738.12,0.2,-0.93868,6e-05,7.37199]
[1779756986417,33.72,76738.73,0.2,-0.93865,6e-05,7.3747]
[1779756987151,33.72,76737.83,0.2,-0.93871,6e-05,7.3689]
[1779756990173,33.71,76742.41,0.2,-0.93847,6e-05,7.39257]
[1779756991530,33.71,76742.08,0.2,-0.93852,6e-05,7.38613]
[1779756991580,33.71,76742.08,0.2,-0.93852,6e-05,7.38613]
[1779756991725,33.71,76742.08,0.2,-0.93852,6e-05,7.38613]
[1779756992455,33.71,76742.08,0.2,-0.93852,6e-05,7.38613]
[1779756992475,33.71,76742.08,0.2,-0.93852,6e-05,7.38613]
[1779756992484,33.71,76742.08,0.2,-0.93852,6e-05,7.38613]
[1779756992988,33.71,76742.22,0.2,-0.93852,6e-05,7.38617]
[1779756993219,33.71,76742.22,0.2,-0.93852,6e-05,7.38617]
[1779756993261,33.71,76739.65,0.2,-0.93868,6e-05,7.37091]
[1779756998844,33.7,76740.3,0.2,-0.93868,6e-05,7.37099]
[1779756998872,33.7,76740.3,0.2,-0.93868,6e-05,7.37099]
[1779756998970,33.7,76740.3,0.2,-0.93868,6e-05,7.37099]
[1779756999583,33.7,76742.27,0.2,-0.93857,6e-05,7.3814]
[1779756999647,33.7,76742.27,0.2,-0.93857,6e-05,7.3814]
[1779756999723,33.7,76742.27,0.2,-0.93857,6e-05,7.3814]
[1779757000245,33.7,76741.05,0.2,-0.93865,6e-05,7.37378]
[1779757002227,33.68,76741.35,0.2,-0.93871,6e-05,7.36837]
[1779757002475,33.68,76741.35,0.2,-0.93871,6e-05,7.36837]
[1779757002259,33.67,76742.0,0.2,-0.93875,6e-05,7.36507]
[1779757004723,33.66,76742.5,0.2,-0.9388,6e-05,7.36033]
[1779757004972,33.66,76742.5,0.2,-0.9388,6e-05,7.36033]
[1779757008612,33.65,76743.93,0.2,-0.93874,6e-05,7.36571]
[1779757008656,33.65,76743.93,0.2,-0.93874,6e-05,7.36571]
[1779757008721,33.65,76743.93,0.2,-0.93874,6e-05,7.36571]
[1779757009308,33.65,76744.17,0.2,-0.93874,6e-05,7.36639]
[1779757010669,33.65,76744.48,0.2,-0.93872,6e-05,7.36746]
[1779757010721,33.65,76744.48,0.2,-0.93872,6e-05,7.36746]
[1779757013923,33.64,76746.15,0.2,-0.93865,6e-05,7.37485]
[1779757013975,33.64,76746.15,0.2,-0.93865,6e-05,7.37485]
[1779757014222,33.64,76746.15,0.2,-0.93865,6e-05,7.37485]
[1779757014346,33.64,76747.26,0.2,-0.93859,6e-05,7.38044]
[1779757015354,33.64,76757.97,0.2,-0.93796,6e-05,7.4405]
[1779757016360,33.64,76752.75,0.2,-0.93828,6e-05,7.41006]
[1779757017410,33.64,76752.75,0.2,-0.93828,6e-05,7.41006]
[1779757017441,33.64,76752.75,0.2,-0.93828,6e-05,7.41006]
[1779757017470,33.64,76752.75,0.2,-0.93828,6e-05,7.41006]
[1779757017480,33.64,76748.01,0.2,-0.93857,6e-05,7.38241]
[1779757018701,33.64,76748.22,0.2,-0.93856,6e-05,7.38286]
[1779757018724,33.64,76748.22,0.2,-0.93856,6e-05,7.38286]
[1779757018753,33.64,76748.22,0.2,-0.93856,6e-05,7.38286]
[1779757019381,33.64,76749.02,0.2,-0.93852,6e-05,7.38669]
[1779757020520,33.64,76749.02,0.2,-0.93852,6e-05,7.38669]
[1779757020725,33.64,76749.36,0.2,-0.93851,6e-05,7.38791]
[1779757021395,33.63,76746.53,0.2,-0.93869,6e-05,7.37118]
[1779757022402,33.63,76742.2,0.2,-0.93895,6e-05,7.34601]
[1779757022846,33.63,76742.2,0.2,-0.93895,6e-05,7.34601]
[1779757022849,33.63,76742.2,0.2,-0.93895,6e-05,7.34601]
[1779757022972,33.63,76742.2,0.2,-0.93895,6e-05,7.34601]
[1779757025278,33.62,76741.81,0.2,-0.93905,6e-05,7.33643]
[1779757025322,33.62,76741.81,0.2,-0.93905,6e-05,7.33643]
[1779757025471,33.62,76741.81,0.2,-0.93905,6e-05,7.33643]
[1779757025423,33.62,76741.42,0.2,-0.93908,6e-05,7.33361]
[1779757029635,33.61,76741.74,0.2,-0.93909,6e-05,7.33292]
[1779757029683,33.61,76741.74,0.2,-0.93909,6e-05,7.33292]
[1779757029726,33.61,76741.74,0.2,-0.93909,6e-05,7.33292]
[1779757030985,33.61,76741.55,0.2,-0.93911,6e-05,7.33123]
[1779757031037,33.61,76741.55,0.2,-0.93911,6e-05,7.33123]
[1779757031224,33.61,76741.55,0.2,-0.93911,6e-05,7.33123]
[1779757031465,33.61,76741.82,0.2,-0.9391,6e-05,7.33213]
[1779757035862,33.61,76741.14,0.2,-0.93916,6e-05,7.32582]
[1779757035869,33.61,76741.14,0.2,-0.93916,6e-05,7.32582]
[1779757035971,33.61,76741.14,0.2,-0.93916,6e-05,7.32582]
[1779757039522,33.6,76734.68,0.2,-0.93957,6e-05,7.28698]
[1779757041215,33.6,76733.04,0.2,-0.93967,6e-05,7.27714]
[1779757041222,33.6,76733.04,0.2,-0.93967,6e-05,7.27714]
[1779757041440,33.6,76733.04,0.2,-0.93967,6e-05,7.27714]
[1779757043448,33.6,76734.98,0.2,-0.93957,6e-05,7.28697]
[1779757043472,33.6,76734.98,0.2,-0.93957,6e-05,7.28697]
[1779757043499,33.6,76734.98,0.2,-0.93957,6e-05,7.28697]
[1779757043526,33.6,76734.98,0.2,-0.93957,6e-05,7.28644]
[1779757044221,33.6,76734.98,0.2,-0.93957,6e-05,7.28644]
[1779757050633,33.59,76737.17,0.2,-0.93948,6e-05,7.29538]
[1779757052805,33.59,76737.75,0.2,-0.93949,6e-05,7.29318]
[1779757052853,33.59,76737.75,0.2,-0.93949,6e-05,7.29318]
[1779757052972,33.59,76737.75,0.2,-0.93949,6e-05,7.29318]
[1779757053988,33.59,76735.58,0.2,-0.93963,6e-05,7.28041]
[1779757054040,33.59,76735.58,0.2,-0.93963,6e-05,7.28041]
[1779757054226,33.59,76735.58,0.2,-0.93963,6e-05,7.28041]
[1779757054293,33.59,76735.52,0.2,-0.93964,6e-05,7.27954]
[1779757058525,33.58,76737.46,0.2,-0.93954,6e-05,7.28888]
[1779757058561,33.58,76737.46,0.2,-0.93955,6e-05,7.28835]
[1779757058727,33.58,76737.46,0.2,-0.93955,6e-05,7.28835]
[1779757060658,33.58,76734.29,0.2,-0.93974,6e-05,7.26946]
[1779757060710,33.58,76734.29,0.2,-0.93974,6e-05,7.26946]
[1779757060721,33.58,76734.29,0.2,-0.93974,6e-05,7.26946]
[1779757064699,33.57,76721.8,0.2,-0.9405,6e-05,7.19699]
[1779757065676,33.57,76721.8,0.2,-0.9405,6e-05,7.19699]
[1779757065721,33.57,76721.8,0.2,-0.9405,6e-05,7.19699]
[1779757065726,33.57,76721.8,0.2,-0.9405,6e-05,7.19699]
[1779757066135,33.57,76720.25,0.2,-0.94059,6e-05,7.18795]
[1779757067029,33.57,76720.25,0.2,-0.94059,6e-05,7.18795]
[1779757067222,33.57,76720.25,0.2,-0.94059,6e-05,7.18795]
[1779757067234,33.57,76720.25,0.2,-0.94059,6e-05,7.18795]
[1779757067359,33.57,76720.25,0.2,-0.94059,6e-05,7.18795]
[1779757067470,33.57,76720.25,0.2,-0.94059,6e-05,7.18795]
[1779757067571,33.57,76720.33,0.2,-0.94059,6e-05,7.18803]
[1779757068223,33.57,76720.33,0.2,-0.94059,6e-05,7.18803]
[1779757072297,33.57,76720.69,0.2,-0.94058,6e-05,7.18857]
[1779757072322,33.57,76720.69,0.2,-0.94058,6e-05,7.18857]
[1779757072470,33.57,76720.69,0.2,-0.94058,6e-05,7.18857]
[1779757072566,33.57,76730.38,0.2,-0.94002,6e-05,7.24245]
[1779757072997,33.57,76730.38,0.2,-0.94002,6e-05,7.24245]
[1779757073220,33.57,76730.38,0.2,-0.94002,6e-05,7.24245]
[1779757073283,33.57,76735.34,0.2,-0.93974,6e-05,7.26985]
[1779757074555,33.57,76735.34,0.2,-0.93974,6e-05,7.26985]
[1779757074573,33.57,76735.19,0.2,-0.93975,6e-05,7.26851]
[1779757074606,33.57,76735.19,0.2,-0.93975,6e-05,7.26851]
[1779757074724,33.57,76735.19,0.2,-0.93975,6e-05,7.26851]
[1779757074770,33.57,76735.8,0.2,-0.93972,6e-05,7.27144]
[1779757079360,33.56,76734.54,0.2,-0.93981,6e-05,7.26288]
[1779757079412,33.56,76734.54,0.2,-0.93981,6e-05,7.26288]
[1779757079470,33.56,76734.54,0.2,-0.93981,6e-05,7.26288]
[1779757079806,33.56,76727.07,0.2,-0.94026,6e-05,7.22002]
[1779757080865,33.56,76727.07,0.2,-0.94026,6e-05,7.22002]
[1779757080917,33.56,76727.07,0.2,-0.94026,6e-05,7.22002]
[1779757080974,33.56,76727.07,0.2,-0.94026,6e-05,7.22002]
[1779757081071,33.56,76725.6,0.2,-0.94035,6e-05,7.21138]
[1779757082827,33.56,76721.92,0.2,-0.94057,6e-05,7.19002]
[1779757085074,33.56,76722.51,0.2,-0.94054,6e-05,7.19295]
[1779757085126,33.56,76722.51,0.2,-0.94054,6e-05,7.19295]
[1779757085221,33.56,76722.51,0.2,-0.94054,6e-05,7.19295]
[1779757088869,33.56,76726.75,0.2,-0.94031,6e-05,7.21478]
[1779757090089,33.56,76726.75,0.2,-0.94031,6e-05,7.21478]
[1779757090142,33.56,76726.75,0.2,-0.94031,6e-05,7.21478]
[1779757090225,33.56,76726.75,0.2,-0.94031,6e-05,7.21478]
[1779757090281,33.56,76726.76,0.2,-0.94032,6e-05,7.21443]
[1779757095362,33.55,76726.86,0.2,-0.94033,6e-05,7.21334]
[1779757096697,33.55,76727.49,0.2,-0.9403,6e-05,7.21604]
[1779757096723,33.55,76727.49,0.2,-0.9403,6e-05,7.21604]
[1779757096790,33.55,76727.49,0.2,-0.9403,6e-05,7.21604]
[1779757097267,33.55,76727.49,0.2,-0.9403,6e-05,7.21604]
[1779757097472,33.55,76727.49,0.2,-0.9403,6e-05,7.21604]
[1779757097506,33.55,76733.14,0.2,-0.93998,6e-05,7.24732]
[1779757099946,33.55,76735.13,0.2,-0.93987,6e-05,7.25707]
[1779757102445,33.55,76735.31,0.2,-0.93987,6e-05,7.2576]
[1779757102452,33.55,76735.31,0.2,-0.93987,6e-05,7.2576]
[1779757102472,33.55,76735.31,0.2,-0.93987,6e-05,7.2576]
[1779757102497,33.55,76735.67,0.2,-0.93985,6e-05,7.25915]
[1779757109009,33.54,76733.4,0.2,-0.94002,6e-05,7.24307]
[1779757110644,33.54,76732.57,0.2,-0.94007,6e-05,7.23796]
[1779757110729,33.54,76732.57,0.2,-0.94007,6e-05,7.23796]
[1779757111023,33.54,76732.6,0.2,-0.94011,6e-05,7.2339]
[1779757113049,33.54,76733.28,0.2,-0.94007,6e-05,7.23727]
[1779757114221,33.54,76733.63,0.2,-0.94005,6e-05,7.2388]
[1779757114321,33.54,76735.1,0.2,-0.93997,6e-05,7.24661]
[1779757120569,33.53,76735.2,0.2,-0.93999,6e-05,7.24498]
[1779757120614,33.53,76735.2,0.2,-0.93999,6e-05,7.24498]
[1779757120572,33.53,76735.97,0.2,-0.93995,6e-05,7.24886]
[1779757120721,33.53,76735.97,0.2,-0.93995,6e-05,7.24886]
[1779757120821,33.53,76735.97,0.2,-0.93996,6e-05,7.24841]
[1779757126128,33.53,76737.39,0.2,-0.9399,6e-05,7.25412]
[1779757129154,33.52,76744.36,0.2,-0.9395,6e-05,7.292]
[1779757130161,33.52,76752.38,0.2,-0.93903,6e-05,7.33681]
[1779757130689,33.52,76752.38,0.2,-0.93903,6e-05,7.33681]
[1779757130720,33.52,76752.38,0.2,-0.93903,6e-05,7.33681]
[1779757131168,33.52,76752.7,0.2,-0.93902,6e-05,7.33804]
[1779757132080,33.52,76752.7,0.2,-0.93902,6e-05,7.33804]
[1779757132192,33.52,76752.7,0.2,-0.93902,6e-05,7.33804]
[1779757132220,33.52,76755.3,0.2,-0.93887,6e-05,7.35219]
[1779757133182,33.52,76765.65,0.2,-0.93826,6e-05,7.41039]
[1779757134189,33.52,76769.97,0.2,-0.93801,6e-05,7.43432]
[1779757135196,33.52,76764.32,0.2,-0.93836,6e-05,7.4014]
[1779757137253,33.51,76763.8,0.2,-0.9384,6e-05,7.39777]
[1779757137295,33.51,76763.8,0.2,-0.9384,6e-05,7.39777]
[1779757137473,33.51,76763.8,0.2,-0.9384,6e-05,7.39777]
[1779757137499,33.51,76763.48,0.2,-0.93842,6e-05,7.39528]
[1779757142246,33.5,76768.78,0.2,-0.93821,6e-05,7.41608]
[1779757146274,33.44,76771.97,0.2,-0.93831,6e-05,7.40701]
[1779757148999,33.42,76774.16,0.2,-0.93832,6e-05,7.406]
[1779757149051,33.42,76774.16,0.2,-0.93832,6e-05,7.406]
[1779757149222,33.42,76774.16,0.2,-0.93832,6e-05,7.406]
[1779757149295,33.41,76773.65,0.2,-0.93842,6e-05,7.39642]
[1779757151842,33.38,76771.91,0.2,-0.93866,6e-05,7.37365]
[1779757152221,33.38,76771.91,0.2,-0.93866,6e-05,7.37365]
[1779757152316,33.37,76770.31,0.2,-0.93882,6e-05,7.35842]
[1779757157351,33.37,76767.93,0.2,-0.939,6e-05,7.34193]
[1779757158568,33.37,76767.93,0.2,-0.939,6e-05,7.34193]
[1779757158614,33.37,76767.93,0.2,-0.939,6e-05,7.34193]
[1779757158596,33.36,76765.03,0.2,-0.93917,6e-05,7.32488]
[1779757158725,33.36,76765.03,0.2,-0.93917,6e-05,7.32488]
[1779757159365,33.36,76761.19,0.2,-0.93941,6e-05,7.30254]
[1779757160372,33.36,76753.26,0.2,-0.93988,6e-05,7.25714]
[1779757161379,33.36,76747.32,0.2,-0.94023,6e-05,7.22319]
[1779757162450,33.36,76747.32,0.2,-0.94023,6e-05,7.22319]
[1779757162471,33.36,76747.32,0.2,-0.94023,6e-05,7.22319]
[1779757162551,33.36,76744.56,0.2,-0.9404,6e-05,7.20727]
[1779757162843,33.36,76744.56,0.2,-0.9404,6e-05,7.20727]
[1779757165407,33.36,76749.01,0.2,-0.94015,6e-05,7.23133]
[1779757166225,33.36,76749.01,0.2,-0.94015,6e-05,7.23133]
[1779757166414,33.36,76749.18,0.2,-0.94014,6e-05,7.23191]
[1779757167421,33.36,76746.76,0.2,-0.94029,6e-05,7.21789]
[1779757172460,33.36,76748.03,0.2,-0.94026,6e-05,7.21984]
[1779757172470,33.36,76748.03,0.2,-0.94026,6e-05,7.21984]
[1779757172561,33.35,76747.85,0.2,-0.94027,6e-05,7.21848]
[1779757174530,33.35,76747.46,0.2,-0.9403,6e-05,7.21594]
[1779757178499,33.35,76744.71,0.2,-0.94048,6e-05,7.19885]
[1779757183534,33.35,76744.63,0.2,-0.9405,6e-05,7.19693]
[1779757185575,33.35,76737.2,0.2,-0.94093,6e-05,7.15463]
[1779757186555,33.35,76733.89,0.2,-0.94113,6e-05,7.1358]
[1779757188569,33.35,76733.83,0.2,-0.94114,6e-05,7.13506]
[1779757189576,33.35,76730.87,0.2,-0.94131,6e-05,7.11831]
[1779757194611,33.34,76730.87,0.2,-0.94132,6e-05,7.11749]
[1779757198639,33.34,76723.79,0.2,-0.94173,6e-05,7.07733]
[1779757200656,33.34,76719.56,0.2,-0.94198,6e-05,7.05353]
[1779757201678,33.34,76700.41,0.2,-0.94307,6e-05,6.94742]
[1779757202676,33.34,76671.64,0.2,-0.94467,6e-05,6.78988]
[1779757202734,33.34,76671.64,0.2,-0.94467,6e-05,6.78988]
[1779757202804,33.34,76671.64,0.2,-0.94467,6e-05,6.78988]
[1779757203684,33.34,76657.74,0.2,-0.94544,5e-05,6.71468]
[1779757204690,33.34,76646.39,0.2,-0.94605,5e-05,6.65392]
[1779757205313,33.34,76646.39,0.2,-0.94605,5e-05,6.65392]
[1779757205697,33.34,76640.3,0.2,-0.94637,5e-05,6.62174]
[1779757206704,33.34,76640.63,0.2,-0.94635,5e-05,6.62406]
[1779757207486,33.34,76640.63,0.2,-0.94635,5e-05,6.62406]
[1779757207711,33.36,76644.68,0.2,-0.94607,5e-05,6.65184]
[1779757209725,33.37,76648.8,0.2,-0.94578,5e-05,6.68044]
[1779757211740,33.37,76635.15,0.2,-0.9465,5e-05,6.60883]
[1779757212746,33.37,76627.28,0.2,-0.94692,5e-05,6.56686]
[1779757214096,33.4,76632.31,0.2,-0.94652,5e-05,6.60658]
[1779757214761,33.41,76636.7,0.2,-0.94622,5e-05,6.63621]
[1779757215768,33.41,76629.74,0.2,-0.9466,5e-05,6.59903]
[1779757217782,33.43,76637.33,0.2,-0.94605,5e-05,6.65267]
[1779757218794,33.43,76645.65,0.2,-0.9456,5e-05,6.69731]
[1779757219796,33.43,76653.26,0.2,-0.94518,5e-05,6.73869]
[1779757220803,33.43,76652.56,0.2,-0.94522,5e-05,6.73469]
[1779757222817,33.43,76648.76,0.2,-0.94544,5e-05,6.71378]
[1779757224831,33.43,76640.09,0.2,-0.94591,5e-05,6.66682]
[1779757225838,33.43,76632.91,0.2,-0.9463,5e-05,6.62838]
[1779757226845,33.43,76625.74,0.2,-0.94668,5e-05,6.59001]
[1779757228859,33.43,76628.83,0.2,-0.94652,5e-05,6.60641]
[1779757231884,33.43,76631.55,0.2,-0.9464,5e-05,6.61716]
[1779757233899,33.43,76639.34,0.2,-0.94598,5e-05,6.65871]
[1779757234905,33.43,76643.11,0.2,-0.94578,5e-05,6.67882]
[1779757239940,33.43,76642.41,0.2,-0.94583,5e-05,6.67434]
[1779757240947,33.43,76635.41,0.2,-0.9462,5e-05,6.6367]
[1779757241954,33.43,76628.66,0.2,-0.94657,5e-05,6.60058]
[1779757243968,33.43,76638.22,0.2,-0.94605,5e-05,6.65164]
[1779757244975,33.43,76640.59,0.2,-0.94593,5e-05,6.66424]
[1779757246989,33.43,76648.96,0.2,-0.94548,5e-05,6.70897]
[1779757247997,33.43,76651.34,0.2,-0.94535,5e-05,6.7216]
[1779757251824,33.43,76650.09,0.2,-0.94542,5e-05,6.71424]
[1779757251876,33.43,76650.09,0.2,-0.94542,5e-05,6.71424]
[1779757251971,33.43,76650.09,0.2,-0.94542,5e-05,6.71424]
[1779757253608,33.43,76649.91,0.2,-0.94543,5e-05,6.71306]
[1779757253675,33.43,76649.91,0.2,-0.94543,5e-05,6.71306]
[1779757253720,33.43,76649.91,0.2,-0.94543,5e-05,6.71306]
[1779757253702,33.43,76649.61,0.2,-0.94545,5e-05,6.71123]
[1779757259074,33.42,76649.76,0.2,-0.94546,5e-05,6.71074]
[1779757259887,33.42,76649.76,0.2,-0.94546,5e-05,6.71074]
[1779757259936,33.42,76649.76,0.2,-0.94546,5e-05,6.71074]
[1779757259971,33.42,76649.76,0.2,-0.94546,5e-05,6.71074]
[1779757260546,33.42,76649.76,0.2,-0.94546,5e-05,6.71074]
[1779757260611,33.42,76649.76,0.2,-0.94546,5e-05,6.71074]
[1779757260720,33.42,76649.76,0.2,-0.94546,5e-05,6.71074]
[1779757260698,33.42,76649.53,0.2,-0.94547,5e-05,6.70929]
[1779757263102,33.42,76643.09,0.2,-0.94583,5e-05,6.67405]
[1779757264110,33.42,76653.54,0.2,-0.94526,5e-05,6.73012]
[1779757265117,33.42,76656.03,0.2,-0.94513,5e-05,6.74331]
[1779757267135,33.42,76661.59,0.2,-0.94483,5e-05,6.77282]
[1779757268683,33.42,76661.59,0.2,-0.94483,5e-05,6.77282]
[1779757268721,33.42,76661.59,0.2,-0.94483,5e-05,6.77282]
[1779757268734,33.42,76661.59,0.2,-0.94483,5e-05,6.77282]
[1779757269399,33.42,76662.14,0.2,-0.9448,5e-05,6.77548]
[1779757269474,33.42,76662.14,0.2,-0.9448,5e-05,6.77548]
[1779757270156,33.42,76657.38,0.2,-0.94507,5e-05,6.74908]
[1779757271163,33.42,76666.17,0.2,-0.94459,6e-05,6.79641]
[1779757272170,33.42,76669.44,0.2,-0.94441,6e-05,6.81381]
[1779757274189,33.42,76663.27,0.2,-0.94476,5e-05,6.77956]
[1779757275196,33.42,76652.34,0.2,-0.94536,5e-05,6.72015]
[1779757276203,33.41,76651.31,0.2,-0.94542,5e-05,6.71437]
[1779757277210,33.41,76647.8,0.2,-0.94562,5e-05,6.69525]
[1779757278596,33.41,76647.8,0.2,-0.94562,5e-05,6.69525]
[1779757278680,33.41,76647.8,0.2,-0.94562,5e-05,6.69525]
[1779757278721,33.41,76647.8,0.2,-0.94562,5e-05,6.69525]
[1779757279051,33.41,76647.95,0.2,-0.94561,5e-05,6.69587]
[1779757279220,33.41,76647.95,0.2,-0.94561,5e-05,6.69587]
[1779757279224,33.41,76642.82,0.2,-0.94589,5e-05,6.66811]
[1779757280231,33.41,76655.59,0.2,-0.9452,5e-05,6.73669]
[1779757281238,33.41,76659.99,0.2,-0.94496,5e-05,6.76021]
[1779757282245,33.41,76668.23,0.2,-0.94451,6e-05,6.80458]
[1779757283252,33.41,76668.35,0.2,-0.94451,6e-05,6.80486]
[1779757285583,33.41,76665.43,0.2,-0.94467,6e-05,6.78864]
[1779757285694,33.41,76665.43,0.2,-0.94467,6e-05,6.78864]
[1779757285721,33.41,76665.43,0.2,-0.94467,6e-05,6.78864]
[1779757287726,33.41,76662.06,0.2,-0.94486,5e-05,6.76971]
[1779757287770,33.41,76662.06,0.2,-0.94486,5e-05,6.76971]
[1779757287970,33.41,76659.9,0.2,-0.94498,5e-05,6.7577]
[1779757288287,33.41,76659.13,0.2,-0.94503,5e-05,6.75324]
[1779757293322,33.41,76657.96,0.2,-0.94514,5e-05,6.74176]
[1779757294039,33.41,76657.96,0.2,-0.94514,5e-05,6.74176]
[1779757294094,33.41,76657.96,0.2,-0.94514,5e-05,6.74176]
[1779757294223,33.41,76657.96,0.2,-0.94514,5e-05,6.74176]
[1779757295336,33.4,76667.1,0.2,-0.94464,6e-05,6.79068]
[1779757296111,33.4,76667.1,0.2,-0.94464,6e-05,6.79068]
[1779757296160,33.4,76667.1,0.2,-0.94464,6e-05,6.79068]
[1779757296220,33.4,76667.1,0.2,-0.94464,6e-05,6.79068]
[1779757296343,33.4,76666.52,0.2,-0.94468,6e-05,6.78718]
[1779757300306,33.4,76664.92,0.2,-0.94477,6e-05,6.77748]
[1779757300326,33.4,76664.92,0.2,-0.94477,6e-05,6.77748]
[1779757300478,33.4,76664.92,0.2,-0.94477,6e-05,6.77748]
[1779757302773,33.4,76665.38,0.2,-0.94476,6e-05,6.7793]
[1779757302802,33.4,76665.38,0.2,-0.94476,6e-05,6.7793]
[1779757302822,33.4,76665.23,0.2,-0.94477,6e-05,6.77815]
[1779757302973,33.4,76665.23,0.2,-0.94477,6e-05,6.77815]
[1779757308717,33.4,76665.75,0.2,-0.94476,6e-05,6.77925]
[1779757308766,33.4,76665.75,0.2,-0.94476,6e-05,6.77925]
[1779757308971,33.4,76663.73,0.2,-0.94487,5e-05,6.76796]
[1779757309298,33.4,76663.73,0.2,-0.94487,5e-05,6.76796]
[1779757309350,33.4,76663.73,0.2,-0.94487,5e-05,6.76796]
[1779757309483,33.4,76663.73,0.2,-0.94487,5e-05,6.76796]
[1779757309512,33.4,76663.38,0.2,-0.94489,5e-05,6.76574]
[1779757310441,33.39,76649.22,0.2,-0.94567,5e-05,6.68899]
[1779757311814,33.39,76649.22,0.2,-0.94567,5e-05,6.68899]
[1779757311820,33.39,76649.44,0.2,-0.94566,5e-05,6.68997]
[1779757311970,33.39,76649.44,0.2,-0.94566,5e-05,6.68997]
[1779757312853,33.39,76649.59,0.2,-0.94565,5e-05,6.69058]
[1779757312905,33.39,76649.59,0.2,-0.94565,5e-05,6.69058]
[1779757312976,33.39,76649.59,0.2,-0.94565,5e-05,6.69058]
[1779757313463,33.39,76649.14,0.2,-0.94568,5e-05,6.68796]
[1779757315477,33.39,76653.85,0.2,-0.94543,5e-05,6.71292]
[1779757316484,33.39,76669.4,0.2,-0.94458,6e-05,6.79683]
[1779757317491,33.39,76671.58,0.2,-0.94446,6e-05,6.8083]
[1779757318862,33.39,76671.94,0.2,-0.94445,6e-05,6.80986]
[1779757318871,33.39,76671.94,0.2,-0.94445,6e-05,6.80986]
[1779757319615,33.39,76671.94,0.2,-0.94445,6e-05,6.80986]
[1779757319667,33.39,76671.94,0.2,-0.94445,6e-05,6.80986]
[1779757319768,33.39,76672.28,0.2,-0.94443,6e-05,6.81131]
[1779757319891,33.39,76672.28,0.2,-0.94443,6e-05,6.81131]
[1779757322547,33.39,76668.43,0.2,-0.94466,6e-05,6.78923]
[1779757323904,33.39,76667.79,0.2,-0.9447,6e-05,6.7854]
[1779757323956,33.39,76667.79,0.2,-0.9447,6e-05,6.7854]
[1779757323974,33.39,76667.79,0.2,-0.9447,6e-05,6.7854]
[1779757324526,33.39,76667.79,0.2,-0.9447,6e-05,6.7854]
[1779757324578,33.39,76667.79,0.2,-0.9447,6e-05,6.7854]
[1779757324720,33.39,76667.79,0.2,-0.9447,6e-05,6.7854]
[1779757324821,33.39,76667.65,0.2,-0.94471,6e-05,6.7843]
[1779757329817,33.38,76666.0,0.2,-0.94481,6e-05,6.77401]
[1779757329869,33.38,76666.0,0.2,-0.94481,6e-05,6.77401]
[1779757329973,33.38,76663.63,0.2,-0.94495,5e-05,6.76056]
[1779757330748,33.38,76663.63,0.2,-0.94495,5e-05,6.76056]
[1779757330822,33.38,76663.63,0.2,-0.94495,5e-05,6.76056]
[1779757330849,33.38,76660.98,0.2,-0.94509,5e-05,6.74622]
[1779757330970,33.38,76660.98,0.2,-0.94509,5e-05,6.74622]
[1779757333603,33.38,76654.42,0.2,-0.94546,5e-05,6.70999]
[1779757335155,33.38,76653.14,0.2,-0.94553,5e-05,6.70288]
[1779757335165,33.38,76653.14,0.2,-0.94553,5e-05,6.70288]
[1779757335222,33.38,76653.14,0.2,-0.94553,5e-05,6.70288]
[1779757335905,33.38,76651.33,0.2,-0.94563,5e-05,6.69292]
[1779757335959,33.38,76651.33,0.2,-0.94563,5e-05,6.69292]
[1779757335975,33.38,76651.33,0.2,-0.94563,5e-05,6.69292]
[1779757336624,33.38,76651.06,0.2,-0.94565,5e-05,6.69128]
[1779757338638,33.38,76639.38,0.2,-0.94628,5e-05,6.62821]
[1779757339645,33.38,76635.72,0.2,-0.94648,5e-05,6.60855]
[1779757342666,33.38,76630.6,0.2,-0.94676,5e-05,6.58108]
[1779757344680,33.38,76639.49,0.2,-0.94628,5e-05,6.62856]
[1779757345689,33.38,76639.49,0.2,-0.94628,5e-05,6.62856]
[1779757345722,33.38,76639.49,0.2,-0.94628,5e-05,6.62856]
[1779757345809,33.38,76639.49,0.2,-0.94628,5e-05,6.62856]
[1779757345821,33.38,76641.08,0.2,-0.9462,5e-05,6.637]
[1779757346331,33.38,76641.08,0.2,-0.9462,5e-05,6.637]
[1779757346472,33.38,76641.08,0.2,-0.9462,5e-05,6.637]
[1779757346694,33.38,76644.62,0.2,-0.94601,5e-05,6.65589]
[1779757347669,33.38,76644.62,0.2,-0.94601,5e-05,6.65589]
[1779757347716,33.38,76644.62,0.2,-0.94601,5e-05,6.65589]
[1779757347814,33.38,76644.86,0.2,-0.94599,5e-05,6.65706]
[1779757347973,33.38,76644.86,0.2,-0.94599,5e-05,6.65706]
[1779757352851,33.38,76646.34,0.2,-0.94595,5e-05,6.66081]
[1779757352857,33.38,76646.34,0.2,-0.94595,5e-05,6.66081]
[1779757352978,33.38,76647.75,0.2,-0.94587,5e-05,6.66825]
[1779757356186,33.38,76646.45,0.2,-0.94595,5e-05,6.66083]
[1779757356225,33.38,76646.45,0.2,-0.94595,5e-05,6.66083]
[1779757356237,33.38,76646.45,0.2,-0.94595,5e-05,6.66083]
[1779757356764,33.38,76640.6,0.2,-0.94626,5e-05,6.62931]
[1779757357372,33.38,76640.6,0.2,-0.94626,5e-05,6.62931]
[1779757357425,33.38,76640.6,0.2,-0.94626,5e-05,6.62931]
[1779757357471,33.38,76640.6,0.2,-0.94626,5e-05,6.62931]
[1779757357892,33.38,76640.6,0.2,-0.94626,5e-05,6.62931]
[1779757357771,33.38,76637.32,0.2,-0.94644,5e-05,6.61163]
[1779757357985,33.38,76637.32,0.2,-0.94644,5e-05,6.61163]
[1779757358778,33.38,76635.5,0.2,-0.94654,5e-05,6.60183]
[1779757363233,33.38,76638.49,0.2,-0.94638,5e-05,6.61766]
[1779757363278,33.38,76638.49,0.2,-0.94638,5e-05,6.61766]
[1779757363474,33.38,76638.49,0.2,-0.94638,5e-05,6.61766]
[1779757363830,33.38,76638.49,0.2,-0.94638,5e-05,6.61766]
[1779757363886,33.38,76637.45,0.2,-0.94644,5e-05,6.61208]
[1779757363921,33.38,76637.45,0.2,-0.94644,5e-05,6.61208]
[1779757363973,33.38,76637.45,0.2,-0.94644,5e-05,6.61208]
[1779757364446,33.38,76637.45,0.2,-0.94644,5e-05,6.61208]
[1779757364471,33.38,76637.45,0.2,-0.94644,5e-05,6.61208]
[1779757364820,33.38,76633.2,0.2,-0.94667,5e-05,6.58933]
[1779757369855,33.38,76632.06,0.2,-0.94673,5e-05,6.58322]
[1779757372722,33.38,76633.19,0.2,-0.94667,5e-05,6.58928]
[1779757372802,33.38,76633.19,0.2,-0.94667,5e-05,6.58928]
[1779757372971,33.38,76635.29,0.2,-0.94655,5e-05,6.60051]
[1779757373926,33.38,76636.81,0.2,-0.94647,5e-05,6.60863]
[1779757373972,33.38,76636.81,0.2,-0.94647,5e-05,6.60863]
[1779757374055,33.38,76636.81,0.2,-0.94647,5e-05,6.60863]
[1779757374222,33.38,76636.81,0.2,-0.94647,5e-05,6.60863]
[1779757374890,33.38,76634.39,0.2,-0.9466,5e-05,6.5957]
[1779757376904,33.38,76630.77,0.2,-0.9468,5e-05,6.57637]
[1779757377911,33.38,76625.91,0.2,-0.94706,5e-05,6.55052]
[1779757378279,33.38,76625.91,0.2,-0.94706,5e-05,6.55052]
[1779757378368,33.38,76625.91,0.2,-0.94706,5e-05,6.55052]
[1779757378470,33.38,76625.91,0.2,-0.94706,5e-05,6.55052]
[1779757379109,33.38,76626.08,0.2,-0.94705,5e-05,6.55145]
[1779757379221,33.38,76626.08,0.2,-0.94705,5e-05,6.55145]
[1779757379234,33.38,76626.08,0.2,-0.94705,5e-05,6.55145]
[1779757379925,33.38,76626.01,0.2,-0.94705,5e-05,6.55121]
[1779757380752,33.38,76626.01,0.2,-0.94705,5e-05,6.55121]
[1779757380839,33.38,76626.01,0.2,-0.94705,5e-05,6.55121]
[1779757380933,33.38,76620.38,0.2,-0.94735,5e-05,6.5214]
[1779757381966,33.38,76613.69,0.2,-0.9477,5e-05,6.486]
[1779757382956,33.38,76602.94,0.2,-0.94826,5e-05,6.42964]
[1779757383974,33.38,76600.63,0.2,-0.94838,5e-05,6.41777]
[1779757388824,33.38,76599.84,0.2,-0.94841,5e-05,6.41449]
[1779757388837,33.38,76599.84,0.2,-0.94841,5e-05,6.41449]
[1779757388971,33.38,76600.03,0.2,-0.9484,5e-05,6.41577]
[1779757390007,33.38,76584.99,0.2,-0.94918,5e-05,6.33774]
[1779757391012,33.38,76579.29,0.2,-0.94947,5e-05,6.30851]
[1779757396048,33.39,76576.48,0.2,-0.94959,5e-05,6.29619]
[1779757397904,33.39,76576.48,0.2,-0.94959,5e-05,6.29619]
[1779757397956,33.39,76573.52,0.2,-0.94973,5e-05,6.28133]
[1779757397971,33.39,76573.52,0.2,-0.94973,5e-05,6.28133]
[1779757399682,33.39,76573.36,0.2,-0.94974,5e-05,6.281]
[1779757399723,33.39,76573.36,0.2,-0.94974,5e-05,6.281]
[1779757399935,33.39,76573.36,0.2,-0.94974,5e-05,6.281]
[1779757399782,33.39,76567.57,0.2,-0.95003,5e-05,6.25158]
[1779757400129,33.39,76567.57,0.2,-0.95003,5e-05,6.25158]
[1779757400225,33.39,76567.57,0.2,-0.95003,5e-05,6.25158]
[1779757400231,33.39,76568.04,0.2,-0.95,5e-05,6.25456]
[1779757402091,33.39,76564.01,0.2,-0.95019,5e-05,6.23486]
[1779757405112,33.39,76559.1,0.2,-0.95042,5e-05,6.2113]
[1779757407507,33.4,76558.75,0.2,-0.95044,5e-05,6.21009]
[1779757407662,33.4,76558.75,0.2,-0.95044,5e-05,6.21009]
[1779757407720,33.4,76558.75,0.2,-0.95044,5e-05,6.21009]
[1779757407728,33.4,76562.7,0.2,-0.95023,5e-05,6.23101]
[1779757408903,33.4,76562.7,0.2,-0.95023,5e-05,6.23101]
[1779757408954,33.4,76562.7,0.2,-0.95023,5e-05,6.23101]
[1779757408971,33.4,76561.66,0.2,-0.95028,5e-05,6.22621]
[1779757409140,33.4,76560.91,0.2,-0.95031,5e-05,6.22292]
[1779757412281,33.4,76558.85,0.2,-0.95043,5e-05,6.2099]
[1779757412333,33.4,76558.85,0.2,-0.95043,5e-05,6.2099]
[1779757412471,33.4,76558.85,0.2,-0.95043,5e-05,6.2099]
[1779757415668,33.4,76560.4,0.2,-0.95033,5e-05,6.21956]
[1779757415720,33.4,76560.4,0.2,-0.95033,5e-05,6.21956]
[1779757415825,33.41,76560.81,0.2,-0.95031,5e-05,6.22222]
[1779757415975,33.41,76560.81,0.2,-0.95031,5e-05,6.22222]
[1779757418388,33.41,76560.89,0.2,-0.95029,5e-05,6.22371]
[1779757418403,33.41,76560.89,0.2,-0.95029,5e-05,6.22371]
[1779757418471,33.41,76560.89,0.2,-0.95029,5e-05,6.22371]
[1779757419843,33.41,76560.72,0.2,-0.9503,5e-05,6.22337]
[1779757419970,33.41,76560.72,0.2,-0.9503,5e-05,6.22337]
[1779757419944,33.41,76571.12,0.2,-0.94976,5e-05,6.27755]
[1779757419980,33.41,76571.12,0.2,-0.94976,5e-05,6.27755]
[1779757420046,33.41,76571.12,0.2,-0.94976,5e-05,6.27755]
[1779757420297,33.41,76571.12,0.2,-0.94976,5e-05,6.27755]
[1779757420470,33.41,76571.12,0.2,-0.94976,5e-05,6.27755]
[1779757420570,33.41,76569.89,0.2,-0.94982,5e-05,6.27163]
[1779757421229,33.41,76565.98,0.2,-0.95001,5e-05,6.2519]
[1779757423604,33.41,76567.06,0.2,-0.94995,5e-05,6.25796]
[1779757423656,33.41,76567.06,0.2,-0.94995,5e-05,6.25796]
[1779757423723,33.41,76567.06,0.2,-0.94995,5e-05,6.25796]
[1779757423814,33.41,76571.4,0.2,-0.94973,5e-05,6.28087]
[1779757427272,33.42,76576.95,0.2,-0.94943,5e-05,6.31138]
[1779757428245,33.42,76576.95,0.2,-0.94943,5e-05,6.31138]
[1779757428417,33.42,76576.95,0.2,-0.94943,5e-05,6.31138]
[1779757428471,33.42,76576.95,0.2,-0.94943,5e-05,6.31138]
[1779757428519,33.42,76573.91,0.2,-0.94958,5e-05,6.29602]
[1779757433504,33.42,76573.27,0.2,-0.94959,5e-05,6.29441]
[1779757433522,33.42,76573.27,0.2,-0.94959,5e-05,6.29441]
[1779757433722,33.42,76573.27,0.2,-0.94959,5e-05,6.29441]
[1779757433733,33.42,76574.4,0.2,-0.94953,5e-05,6.3007]
[1779757434322,33.42,76577.71,0.2,-0.94936,5e-05,6.31829]
[1779757437343,33.42,76585.52,0.2,-0.94894,5e-05,6.3601]
[1779757438350,33.43,76593.45,0.2,-0.94853,5e-05,6.40185]
[1779757439357,33.43,76597.22,0.2,-0.94833,5e-05,6.42186]
[1779757440855,33.43,76597.22,0.2,-0.94833,5e-05,6.42186]
[1779757440859,33.43,76597.22,0.2,-0.94833,5e-05,6.42186]
[1779757440979,33.43,76597.22,0.2,-0.94833,5e-05,6.42186]
[1779757440882,33.43,76597.54,0.2,-0.94831,5e-05,6.42378]
[1779757441371,33.43,76599.75,0.2,-0.94819,5e-05,6.43561]
[1779757444392,33.43,76602.58,0.2,-0.94804,5e-05,6.45114]
[1779757445399,33.43,76606.61,0.2,-0.94782,5e-05,6.47254]
[1779757446185,33.43,76606.61,0.2,-0.94782,5e-05,6.47254]
[1779757448319,33.43,76610.52,0.2,-0.94761,5e-05,6.49346]
[1779757449407,33.43,76610.72,0.2,-0.9476,5e-05,6.49464]
[1779757449447,33.43,76610.72,0.2,-0.9476,5e-05,6.49464]
[1779757449472,33.43,76610.72,0.2,-0.9476,5e-05,6.49464]
[1779757449508,33.43,76612.76,0.2,-0.94749,5e-05,6.50554]
[1779757453455,33.43,76616.56,0.2,-0.94729,5e-05,6.52599]
[1779757458490,33.43,76618.18,0.2,-0.9472,5e-05,6.53488]
[1779757462518,33.43,76609.26,0.2,-0.94767,5e-05,6.4879]
[1779757463525,33.43,76608.36,0.2,-0.94772,5e-05,6.48327]
[1779757464532,33.43,76601.07,0.2,-0.9481,5e-05,6.44503]
[1779757465165,33.43,76601.07,0.2,-0.9481,5e-05,6.44503]
[1779757465217,33.43,76601.07,0.2,-0.9481,5e-05,6.44503]
[1779757465222,33.43,76601.07,0.2,-0.9481,5e-05,6.44503]
[1779757465539,33.43,76601.46,0.2,-0.94807,5e-05,6.44728]
[1779757467985,33.43,76601.15,0.2,-0.94809,5e-05,6.44584]
[1779757468560,33.43,76601.0,0.2,-0.94809,5e-05,6.44545]
[1779757473595,33.44,76601.93,0.2,-0.94806,5e-05,6.44774]
[1779757476307,33.44,76600.15,0.2,-0.94815,5e-05,6.43881]
[1779757476359,33.44,76600.15,0.2,-0.94815,5e-05,6.43881]
[1779757476484,33.44,76600.15,0.2,-0.94815,5e-05,6.43881]
[1779757476616,33.44,76597.51,0.2,-0.94828,5e-05,6.42518]
[1779757479637,33.44,76594.8,0.2,-0.94842,5e-05,6.41172]
[1779757480556,33.44,76594.8,0.2,-0.94842,5e-05,6.41172]
[1779757480564,33.44,76594.8,0.2,-0.94842,5e-05,6.41172]
[1779757480723,33.44,76594.8,0.2,-0.94842,5e-05,6.41172]
[1779757480814,33.44,76592.59,0.2,-0.94853,5e-05,6.40043]
[1779757482658,33.44,76590.35,0.2,-0.94864,5e-05,6.38932]
[1779757487694,33.44,76590.0,0.2,-0.94864,5e-05,6.38908]
[1779757490425,33.44,76589.1,0.2,-0.94868,5e-05,6.38503]
[1779757490478,33.44,76589.1,0.2,-0.94868,5e-05,6.38503]
[1779757490716,33.44,76588.66,0.2,-0.9487,5e-05,6.38307]
[1779757491974,33.44,76588.66,0.2,-0.9487,5e-05,6.38307]
[1779757492029,33.45,76584.78,0.2,-0.9489,5e-05,6.36317]
[1779757494225,33.45,76585.04,0.2,-0.94888,5e-05,6.36526]
[1779757499778,33.45,76584.69,0.2,-0.94888,5e-05,6.36569]
[1779757501792,33.45,76579.42,0.2,-0.94914,5e-05,6.339]
[1779757502799,33.45,76577.21,0.2,-0.94925,5e-05,6.32794]
[1779757507834,33.46,76578.23,0.2,-0.94918,5e-05,6.33535]
[1779757512869,33.46,76578.27,0.2,-0.94915,5e-05,6.33762]
[1779757516896,33.46,76592.47,0.2,-0.9484,5e-05,6.4133]
[1779757517904,33.47,76594.24,0.2,-0.94831,5e-05,6.42286]
[1779757520925,33.47,76591.76,0.2,-0.94843,5e-05,6.41073]
[1779757523946,33.47,76593.9,0.2,-0.94831,5e-05,6.4228]
[1779757526967,33.47,76597.56,0.2,-0.94811,5e-05,6.44279]
[1779757528981,33.47,76605.06,0.2,-0.94771,5e-05,6.4827]
[1779757530863,33.47,76605.4,0.2,-0.94769,5e-05,6.4847]
[1779757531011,33.47,76605.4,0.2,-0.94769,5e-05,6.4847]
[1779757530995,33.47,76599.96,0.2,-0.94797,5e-05,6.45624]
[1779757534179,33.47,76598.08,0.2,-0.94809,5e-05,6.44313]
[1779757535023,33.47,76598.42,0.2,-0.94807,5e-05,6.44536]
[1779757537038,33.47,76604.75,0.2,-0.94773,5e-05,6.47908]
[1779757538045,33.47,76615.86,0.2,-0.94714,5e-05,6.53797]
[1779757539052,33.47,76611.6,0.2,-0.94737,5e-05,6.51561]
[1779757540059,33.47,76611.74,0.2,-0.94736,5e-05,6.51642]
[1779757540833,33.47,76611.74,0.2,-0.94736,5e-05,6.51642]
[1779757540889,33.47,76611.74,0.2,-0.94736,5e-05,6.51642]
[1779757540977,33.47,76611.74,0.2,-0.94736,5e-05,6.51642]
[1779757541214,33.48,76612.79,0.2,-0.9473,5e-05,6.52209]
[1779757541225,33.48,76612.79,0.2,-0.9473,5e-05,6.52209]
[1779757543081,33.48,76619.41,0.2,-0.94695,5e-05,6.55735]
[1779757544088,33.48,76621.5,0.2,-0.94684,5e-05,6.56854]
[1779757545095,33.48,76624.92,0.2,-0.94665,5e-05,6.58676]
[1779757546102,33.48,76626.85,0.2,-0.94655,5e-05,6.59705]
[1779757546137,33.48,76626.85,0.2,-0.94655,5e-05,6.59705]
[1779757546187,33.48,76626.85,0.2,-0.94655,5e-05,6.59705]
[1779757546222,33.48,76626.85,0.2,-0.94655,5e-05,6.59705]
[1779757547109,33.48,76628.13,0.2,-0.94648,5e-05,6.60386]
[1779757549799,33.48,76627.73,0.2,-0.94651,5e-05,6.60163]
[1779757549845,33.48,76627.73,0.2,-0.94651,5e-05,6.60163]
[1779757549973,33.48,76627.73,0.2,-0.94651,5e-05,6.60163]
[1779757553151,33.48,76629.92,0.2,-0.94639,5e-05,6.61316]
[1779757555166,33.48,76637.84,0.2,-0.94596,5e-05,6.65535]
[1779757556173,33.47,76632.81,0.2,-0.94624,5e-05,6.62834]
[1779757560066,33.47,76634.46,0.2,-0.94615,5e-05,6.637]
[1779757560103,33.47,76634.46,0.2,-0.94615,5e-05,6.637]
[1779757560225,33.47,76634.89,0.2,-0.94613,5e-05,6.63921]
[1779757565236,33.47,76629.01,0.2,-0.94645,5e-05,6.60734]
[1779757567250,33.47,76624.59,0.2,-0.94669,5e-05,6.58372]
[1779757568857,33.47,76624.59,0.2,-0.94669,5e-05,6.58372]
[1779757568908,33.47,76624.59,0.2,-0.94669,5e-05,6.58372]
[1779757568972,33.47,76624.59,0.2,-0.94669,5e-05,6.58372]
[1779757573796,33.47,76624.55,0.2,-0.94669,5e-05,6.58347]
[1779757573844,33.47,76624.55,0.2,-0.94669,5e-05,6.58347]
[1779757573972,33.47,76624.55,0.2,-0.94669,5e-05,6.58347]
[1779757576320,33.47,76633.23,0.2,-0.94622,5e-05,6.62967]
[1779757577326,33.47,76639.77,0.2,-0.94587,5e-05,6.66456]
[1779757578333,33.47,76643.42,0.2,-0.94568,5e-05,6.684]
[1779757579628,33.47,76643.42,0.2,-0.94568,5e-05,6.684]
[1779757579680,33.47,76643.42,0.2,-0.94568,5e-05,6.684]
[1779757579724,33.47,76643.42,0.2,-0.94568,5e-05,6.684]
[1779757579737,33.47,76645.75,0.2,-0.94555,5e-05,6.69634]
[1779757585382,33.47,76646.43,0.2,-0.94553,5e-05,6.6988]
[1779757587396,33.47,76649.52,0.2,-0.94536,5e-05,6.715]
[1779757588403,33.47,76646.64,0.2,-0.94552,5e-05,6.69927]
[1779757589410,33.47,76637.03,0.2,-0.94604,5e-05,6.64753]
[1779757590903,33.47,76637.03,0.2,-0.94604,5e-05,6.64753]
[1779757590955,33.47,76637.03,0.2,-0.94604,5e-05,6.64753]
[1779757590975,33.47,76637.03,0.2,-0.94604,5e-05,6.64753]
[1779757591035,33.47,76637.24,0.2,-0.94606,5e-05,6.64486]
[1779757596304,33.47,76637.96,0.2,-0.94603,5e-05,6.64807]
[1779757597000,33.47,76637.96,0.2,-0.94603,5e-05,6.64807]
[1779757597052,33.47,76637.96,0.2,-0.94603,5e-05,6.64807]
[1779757597226,33.47,76638.02,0.2,-0.94603,5e-05,6.64825]
[1779757601528,33.47,76639.39,0.2,-0.94596,5e-05,6.65503]
[1779757601533,33.47,76639.39,0.2,-0.94596,5e-05,6.65503]
[1779757601723,33.47,76639.39,0.2,-0.94596,5e-05,6.65503]
[1779757601741,33.47,76645.0,0.2,-0.94566,5e-05,6.68495]
[1779757607487,33.46,76646.23,0.2,-0.9456,5e-05,6.69056]
[1779757607542,33.46,76646.23,0.2,-0.9456,5e-05,6.69056]
[1779757607724,33.46,76646.23,0.2,-0.9456,5e-05,6.69056]
[1779757611907,33.46,76646.11,0.2,-0.94562,5e-05,6.68901]
[1779757611971,33.46,76646.11,0.2,-0.94562,5e-05,6.68901]
[1779757611980,33.46,76646.11,0.2,-0.94562,5e-05,6.68901]
[1779757612096,33.46,76646.11,0.2,-0.94562,5e-05,6.68901]
[1779757612157,33.46,76656.97,0.2,-0.94503,5e-05,6.74729]
[1779757612223,33.46,76656.97,0.2,-0.94503,5e-05,6.74729]
[1779757612574,33.46,76659.44,0.2,-0.94489,5e-05,6.76033]
[1779757614589,33.46,76663.43,0.2,-0.94468,6e-05,6.78126]
[1779757616603,33.46,76666.68,0.2,-0.94451,6e-05,6.79817]
[1779757618617,33.46,76673.48,0.2,-0.94414,6e-05,6.83435]
[1779757619625,33.46,76680.05,0.2,-0.94378,6e-05,6.86973]
[1779757620736,33.46,76680.05,0.2,-0.94378,6e-05,6.86973]
[1779757622697,33.45,76679.68,0.2,-0.94381,6e-05,6.86673]
[1779757622710,33.45,76679.68,0.2,-0.94381,6e-05,6.86673]
[1779757622720,33.45,76679.68,0.2,-0.94381,6e-05,6.86673]
[1779757625666,33.45,76675.72,0.2,-0.94405,6e-05,6.84324]
[1779757626673,33.45,76677.73,0.2,-0.94394,6e-05,6.85376]
[1779757627680,33.45,76681.63,0.2,-0.94373,6e-05,6.8746]
[1779757628702,33.45,76681.63,0.2,-0.94373,6e-05,6.8746]
[1779757628724,33.45,76681.63,0.2,-0.94373,6e-05,6.8746]
[1779757628753,33.45,76681.63,0.2,-0.94373,6e-05,6.8746]
[1779757631149,33.45,76682.83,0.2,-0.94367,6e-05,6.88068]
[1779757631223,33.45,76682.9,0.2,-0.94367,6e-05,6.8801]
[1779757636743,33.44,76681.53,0.2,-0.94378,6e-05,6.86981]
[1779757637546,33.44,76681.53,0.2,-0.94378,6e-05,6.86981]
[1779757637598,33.44,76681.53,0.2,-0.94378,6e-05,6.86981]
[1779757637723,33.44,76681.53,0.2,-0.94378,6e-05,6.86981]
[1779757637750,33.44,76672.26,0.2,-0.9443,6e-05,6.81884]
[1779757638757,33.44,76671.01,0.2,-0.94437,6e-05,6.81168]
[1779757641347,33.44,76670.78,0.2,-0.94439,6e-05,6.80972]
[1779757641473,33.44,76670.78,0.2,-0.94439,6e-05,6.80972]
[1779757641722,33.44,76670.78,0.2,-0.94439,6e-05,6.80972]
[1779757641777,33.44,76668.06,0.2,-0.94455,6e-05,6.7946]
[1779757642785,33.44,76665.81,0.2,-0.94467,6e-05,6.78207]
[1779757647906,33.43,76666.27,0.2,-0.94466,6e-05,6.78333]
[1779757647953,33.43,76666.27,0.2,-0.94466,6e-05,6.78333]
[1779757647975,33.43,76666.27,0.2,-0.94466,6e-05,6.78333]
[1779757650841,33.43,76656.71,0.2,-0.9452,5e-05,6.7304]
[1779757651848,33.43,76651.88,0.2,-0.94549,5e-05,6.70047]
[1779757652815,33.43,76651.88,0.2,-0.94549,5e-05,6.70047]
[1779757652867,33.43,76651.88,0.2,-0.94549,5e-05,6.70047]
[1779757652973,33.43,76651.88,0.2,-0.94549,5e-05,6.70047]
[1779757658860,33.43,76652.17,0.2,-0.94549,5e-05,6.70091]
[1779757660222,33.43,76652.03,0.2,-0.9455,5e-05,6.69997]
[1779757660270,33.43,76651.23,0.2,-0.94554,5e-05,6.69547]
[1779757660472,33.43,76651.23,0.2,-0.94554,5e-05,6.69547]
[1779757660616,33.43,76651.23,0.2,-0.94554,5e-05,6.69547]
[1779757660723,33.43,76651.23,0.2,-0.94554,5e-05,6.69547]
[1779757666468,33.43,76649.8,0.2,-0.94563,5e-05,6.68667]
[1779757666516,33.43,76649.8,0.2,-0.94563,5e-05,6.68667]
[1779757666720,33.43,76649.8,0.2,-0.94563,5e-05,6.68667]
[1779757670981,33.42,76642.41,0.2,-0.94604,5e-05,6.64611]
[1779757671914,33.42,76642.41,0.2,-0.94604,5e-05,6.64611]
[1779757671921,33.42,76642.41,0.2,-0.94604,5e-05,6.64611]
[1779757671971,33.42,76642.41,0.2,-0.94604,5e-05,6.64611]
[1779757678032,33.42,76643.28,0.2,-0.946,5e-05,6.64986]
[1779757681055,33.42,76640.72,0.2,-0.94615,5e-05,6.6358]
[1779757682136,33.42,76640.72,0.2,-0.94615,5e-05,6.6358]
[1779757682237,33.42,76636.03,0.2,-0.9464,5e-05,6.61063]
[1779757684076,33.42,76628.74,0.2,-0.94679,5e-05,6.57167]
[1779757685883,33.42,76627.74,0.2,-0.94685,5e-05,6.56636]
[1779757685972,33.42,76627.74,0.2,-0.94685,5e-05,6.56636]
[1779757686224,33.42,76627.74,0.2,-0.94685,5e-05,6.56636]
[1779757686090,33.42,76624.68,0.2,-0.94701,5e-05,6.55011]
[1779757691125,33.42,76624.03,0.2,-0.94704,5e-05,6.54691]
[1779757692132,33.42,76621.72,0.2,-0.94716,5e-05,6.53472]
[1779757693952,33.42,76621.23,0.2,-0.94719,5e-05,6.53218]
[1779757693971,33.42,76621.23,0.2,-0.94719,5e-05,6.53218]
[1779757698253,33.42,76618.9,0.2,-0.94731,5e-05,6.52021]
[1779757698174,33.42,76615.53,0.2,-0.94749,5e-05,6.50248]
[1779757698304,33.42,76615.53,0.2,-0.94749,5e-05,6.50248]
[1779757700221,33.42,76615.47,0.2,-0.94749,5e-05,6.50227]
[1779757703209,33.42,76606.26,0.2,-0.94797,5e-05,6.45421]
[1779757704891,33.42,76604.76,0.2,-0.94805,5e-05,6.44645]
[1779757704933,33.42,76604.76,0.2,-0.94805,5e-05,6.44645]
[1779757704971,33.42,76604.76,0.2,-0.94805,5e-05,6.44645]
[1779757705223,33.43,76604.68,0.2,-0.94805,5e-05,6.44624]
[1779757709251,33.43,76608.67,0.2,-0.94783,5e-05,6.4681]
[1779757711153,33.43,76609.04,0.2,-0.94781,5e-05,6.47025]
[1779757711158,33.43,76609.04,0.2,-0.94781,5e-05,6.47025]
[1779757711220,33.43,76609.04,0.2,-0.94781,5e-05,6.47025]
[1779757713279,33.43,76611.78,0.2,-0.94768,5e-05,6.48176]
[1779757719321,33.43,76611.56,0.2,-0.94769,5e-05,6.48148]
[1779757720545,33.43,76611.56,0.2,-0.94769,5e-05,6.48148]
[1779757720598,33.43,76611.56,0.2,-0.94769,5e-05,6.48148]
[1779757720720,33.43,76611.56,0.2,-0.94769,5e-05,6.48148]
[1779757726032,33.43,76610.87,0.2,-0.94771,5e-05,6.4786]
[1779757726060,33.43,76610.87,0.2,-0.94771,5e-05,6.4786]
[1779757726222,33.43,76610.87,0.2,-0.94771,5e-05,6.4786]
[1779757726593,33.43,76611.91,0.2,-0.94766,5e-05,6.48424]
[1779757728145,33.43,76612.44,0.2,-0.94763,5e-05,6.48718]
[1779757728149,33.43,76619.36,0.2,-0.94726,5e-05,6.52389]
[1779757729154,33.43,76619.36,0.2,-0.94726,5e-05,6.52389]
[1779757729261,33.43,76619.36,0.2,-0.94726,5e-05,6.52389]
[1779757729255,33.43,76622.65,0.2,-0.94709,5e-05,6.54141]
[1779757729470,33.43,76622.65,0.2,-0.94709,5e-05,6.54141]
[1779757729518,33.43,76628.25,0.2,-0.94679,5e-05,6.5712]
[1779757730413,33.43,76636.67,0.2,-0.94633,5e-05,6.61608]
[1779757731420,33.43,76638.83,0.2,-0.94622,5e-05,6.62755]
[1779757734441,33.43,76648.64,0.2,-0.94569,5e-05,6.67988]
[1779757735448,33.43,76654.09,0.2,-0.9454,5e-05,6.70904]
[1779757736455,33.43,76659.81,0.2,-0.94509,5e-05,6.73968]
[1779757738035,33.43,76663.96,0.2,-0.94486,5e-05,6.76186]
[1779757738469,33.43,76670.65,0.2,-0.94449,6e-05,6.79783]
[1779757740483,33.43,76668.0,0.2,-0.94465,6e-05,6.78275]
[1779757742105,33.43,76668.0,0.2,-0.94465,6e-05,6.78275]
[1779757742206,33.43,76660.58,0.2,-0.94506,5e-05,6.74226]
[1779757743504,33.43,76659.96,0.2,-0.9451,5e-05,6.73838]
[1779757744511,33.43,76655.5,0.2,-0.94535,5e-05,6.71406]
[1779757750553,33.42,76654.18,0.2,-0.94543,5e-05,6.70555]
[1779757753574,33.42,76645.87,0.2,-0.94589,5e-05,6.66023]
[1779757754581,33.42,76641.56,0.2,-0.94612,5e-05,6.63698]
[1779757759616,33.42,76639.96,0.2,-0.94622,5e-05,6.62795]
[1779757763645,33.42,76637.94,0.2,-0.94633,5e-05,6.6169]
[1779757765948,33.42,76638.02,0.2,-0.94632,5e-05,6.61728]
[1779757770695,33.42,76640.19,0.2,-0.94621,5e-05,6.62861]
[1779757773716,33.42,76637.32,0.2,-0.94639,5e-05,6.60946]
[1779757774723,33.42,76632.86,0.2,-0.94663,5e-05,6.58565]
[1779757779759,33.42,76627.47,0.2,-0.94692,5e-05,6.55711]
[1779757780766,33.42,76624.42,0.2,-0.94708,5e-05,6.54099]
[1779757783787,33.42,76616.15,0.2,-0.94752,5e-05,6.49746]
[1779757784794,33.42,76615.38,0.2,-0.94756,5e-05,6.49356]
[1779757789829,33.42,76614.65,0.2,-0.94759,5e-05,6.49053]
[1779757795198,33.42,76615.68,0.2,-0.94753,5e-05,6.4966]
[1779757796113,33.42,76614.94,0.2,-0.94756,5e-05,6.49283]
[1779757800907,33.43,76604.29,0.2,-0.94812,5e-05,6.43762]
[1779757801914,33.43,76600.99,0.2,-0.94829,5e-05,6.42053]
[1779757803928,33.43,76605.7,0.2,-0.94803,5e-05,6.44575]
[1779757804935,33.43,76611.46,0.2,-0.94773,5e-05,6.47628]
[1779757805942,33.43,76613.71,0.2,-0.94761,5e-05,6.48831]
[1779757810977,33.43,76611.84,0.2,-0.9477,5e-05,6.47913]
[1779757813998,33.43,76613.67,0.2,-0.9476,5e-05,6.48922]
[1779757819033,33.43,76612.28,0.2,-0.94767,5e-05,6.48255]
[1779757824068,33.43,76610.15,0.2,-0.94777,5e-05,6.47201]
[1779757829103,33.43,76616.97,0.2,-0.9474,5e-05,6.50876]
[1779757830110,33.44,76625.28,0.2,-0.94696,5e-05,6.55289]
[1779757831117,33.44,76630.19,0.2,-0.94672,5e-05,6.57538]
[1779757836152,33.44,76630.85,0.2,-0.94669,5e-05,6.57881]
[1779757837159,33.43,76632.9,0.2,-0.94658,5e-05,6.5897]
[1779757838065,33.43,76632.9,0.2,-0.94658,5e-05,6.5897]
[1779757838313,33.43,76635.29,0.2,-0.94645,5e-05,6.60241]
[1779757842194,33.43,76627.64,0.2,-0.94686,5e-05,6.56145]
[1779757845216,33.43,76627.25,0.2,-0.94689,5e-05,6.55942]
[1779757850252,33.43,76626.99,0.2,-0.9469,5e-05,6.55818]
[1779757851352,33.43,76629.39,0.2,-0.94677,5e-05,6.57096]
[1779757852267,33.43,76637.77,0.2,-0.94632,5e-05,6.61563]
[1779757853274,33.43,76637.98,0.2,-0.94631,5e-05,6.61668]
[1779757854282,33.43,76644.64,0.2,-0.94595,5e-05,6.65225]
[1779757859315,33.43,76644.62,0.2,-0.94596,5e-05,6.65157]
[1779757861333,33.43,76646.68,0.2,-0.94585,5e-05,6.66238]
[1779757862340,33.43,76650.88,0.2,-0.94562,5e-05,6.68481]
[1779757865362,33.43,76644.5,0.2,-0.94597,5e-05,6.65006]
[1779757866369,33.43,76637.44,0.2,-0.94636,5e-05,6.61211]
[1779757867376,33.43,76652.15,0.2,-0.94556,5e-05,6.69083]
[1779757870400,33.43,76656.73,0.2,-0.94532,5e-05,6.71507]
[1779757871404,33.43,76661.62,0.2,-0.94505,5e-05,6.74128]
[1779757873418,33.43,76664.97,0.2,-0.94487,5e-05,6.7589]
[1779757878454,33.43,76660.88,0.2,-0.94511,5e-05,6.73535]
[1779757878638,33.43,76660.88,0.2,-0.94511,5e-05,6.73535]
[1779757879461,33.43,76657.11,0.2,-0.94532,5e-05,6.71472]
[1779757882482,33.42,76651.56,0.2,-0.94563,5e-05,6.68412]
[1779757884496,33.42,76663.79,0.2,-0.94497,5e-05,6.74946]
[1779757885918,33.42,76663.88,0.2,-0.94497,5e-05,6.74965]
[1779757887517,33.42,76665.94,0.2,-0.94486,5e-05,6.76018]
[1779757892551,33.42,76662.39,0.2,-0.9451,5e-05,6.73573]
[1779757894566,33.42,76667.18,0.2,-0.94484,6e-05,6.76109]
[1779757895573,33.42,76670.48,0.2,-0.94466,6e-05,6.77865]
[1779757898594,33.41,76666.89,0.2,-0.94487,6e-05,6.75818]
[1779757900612,33.41,76671.54,0.2,-0.94462,6e-05,6.78276]
[1779757903633,33.41,76673.89,0.2,-0.9445,6e-05,6.7945]
[1779757904640,33.41,76669.21,0.2,-0.94476,6e-05,6.76875]
[1779757905647,33.41,76671.91,0.2,-0.94462,6e-05,6.78308]
[1779757909677,33.41,76675.77,0.2,-0.94442,6e-05,6.80271]
[1779757911691,33.41,76677.91,0.2,-0.94431,6e-05,6.81361]
[1779757912698,33.41,76688.71,0.2,-0.94371,6e-05,6.87217]
[1779757913705,33.4,76695.54,0.2,-0.94333,6e-05,6.90912]
[1779757914712,33.4,76699.15,0.2,-0.94313,6e-05,6.92842]
[1779757916232,33.4,76699.15,0.2,-0.94313,6e-05,6.92842]
[1779757916268,33.4,76699.15,0.2,-0.94313,6e-05,6.92842]
[1779757916312,33.4,76695.64,0.2,-0.94334,6e-05,6.90857]
[1779757916971,33.4,76695.64,0.2,-0.94334,6e-05,6.90857]
[1779757917072,33.4,76692.92,0.2,-0.94349,6e-05,6.89312]
[1779757917740,33.4,76695.82,0.2,-0.94334,6e-05,6.90852]
[1779757922776,33.4,76695.42,0.2,-0.94339,6e-05,6.90371]
[1779757924813,33.39,76697.64,0.2,-0.94327,6e-05,6.91486]
[1779757929841,33.39,76699.07,0.2,-0.94322,6e-05,6.92]
[1779757932862,33.39,76705.84,0.2,-0.94286,6e-05,6.95564]
[1779757933870,33.38,76707.8,0.2,-0.94275,6e-05,6.96585]
[1779757937897,33.38,76712.77,0.2,-0.94249,6e-05,6.99083]
[1779757942932,33.37,76712.11,0.2,-0.94257,6e-05,6.98392]
[1779757944946,33.37,76715.23,0.2,-0.9424,6e-05,6.99988]
[1779757948974,33.37,76720.13,0.2,-0.94215,6e-05,7.02435]
[1779757949981,33.36,76725.29,0.2,-0.94186,6e-05,7.05231]
[1779757951995,33.36,76727.21,0.2,-0.9418,6e-05,7.0577]
[1779757954009,33.36,76719.15,0.2,-0.94227,6e-05,7.01138]
[1779757955016,33.36,76716.82,0.2,-0.94241,6e-05,6.99777]
[1779757956023,33.36,76713.54,0.2,-0.94261,6e-05,6.97895]
[1779757958037,33.35,76709.92,0.2,-0.94283,6e-05,6.95767]
[1779757959044,33.35,76706.59,0.2,-0.94302,6e-05,6.9387]
[1779757960051,33.35,76712.37,0.2,-0.9427,6e-05,6.97004]
[1779757962069,33.35,76721.5,0.2,-0.94219,6e-05,7.01936]
[1779757963075,33.35,76728.98,0.2,-0.94177,6e-05,7.06025]
[1779757964083,33.35,76730.96,0.2,-0.94167,6e-05,7.07053]
[1779757965090,33.35,76735.78,0.2,-0.9414,6e-05,7.09666]
[1779757967104,33.34,76742.48,0.2,-0.94102,6e-05,7.13252]
[1779757968111,33.33,76746.01,0.2,-0.94091,6e-05,7.14371]
[1779757970129,33.29,76748.39,0.2,-0.94095,6e-05,7.13963]
[1779757973150,33.25,76751.39,0.2,-0.94105,6e-05,7.13127]
[1779757975471,33.23,76751.69,0.2,-0.94112,6e-05,7.12458]
[1779757975522,33.21,76747.14,0.2,-0.94147,6e-05,7.09083]
[1779757977178,33.21,76749.42,0.2,-0.94135,6e-05,7.10206]
[1779757982225,33.2,76746.72,0.2,-0.94155,6e-05,7.08304]
[1779757983231,33.2,76744.36,0.2,-0.94169,6e-05,7.06907]
[1779757984238,33.2,76734.31,0.2,-0.94228,6e-05,7.01223]
[1779757985245,33.2,76731.86,0.2,-0.94243,6e-05,6.99796]
[1779757987259,33.2,76734.88,0.2,-0.94227,6e-05,7.01354]
[1779757988266,33.2,76738.67,0.2,-0.94206,6e-05,7.03404]
[1779757992294,33.19,76742.61,0.2,-0.94186,6e-05,7.05337]
[1779757993301,33.19,76745.09,0.2,-0.94172,6e-05,7.06655]
[1779757994308,33.19,76747.35,0.2,-0.9416,6e-05,7.07849]
[1779757995315,33.19,76749.68,0.2,-0.94147,6e-05,7.09081]
[1779757997329,33.19,76752.38,0.2,-0.94133,6e-05,7.10445]
[1779757998336,33.18,76748.08,0.2,-0.94159,6e-05,7.07955]
[1779757999343,33.18,76752.81,0.2,-0.94132,6e-05,7.10536]
[1779758000602,33.18,76752.81,0.2,-0.94132,6e-05,7.10536]
[1779758000350,33.18,76757.02,0.2,-0.94108,6e-05,7.12826]
[1779758001357,33.17,76753.89,0.2,-0.94135,6e-05,7.10266]
[1779758002364,33.16,76756.34,0.2,-0.94122,6e-05,7.11567]
[1779758003009,33.16,76756.34,0.2,-0.94122,6e-05,7.11567]
[1779758004378,33.16,76764.84,0.2,-0.94074,6e-05,7.16201]
[1779758004796,33.16,76764.84,0.2,-0.94074,6e-05,7.16201]
[1779758005385,33.16,76780.88,0.2,-0.9398,6e-05,7.25206]
[1779758006392,33.16,76779.21,0.2,-0.93991,6e-05,7.24157]
[1779758007399,33.16,76781.42,0.2,-0.93979,6e-05,7.25316]
[1779758009736,33.15,76783.28,0.2,-0.9397,6e-05,7.26176]
[1779758009788,33.15,76783.28,0.2,-0.9397,6e-05,7.26176]
[1779758009970,33.15,76783.28,0.2,-0.9397,6e-05,7.26176]
[1779758010420,33.15,76784.07,0.2,-0.93966,6e-05,7.26524]
[1779758011427,33.15,76790.26,0.2,-0.93933,6e-05,7.29571]
[1779758013441,33.15,76799.37,0.2,-0.93881,6e-05,7.34568]
[1779758015455,33.12,76803.95,0.2,-0.93867,6e-05,7.35945]
[1779758016463,33.12,76805.98,0.2,-0.93856,6e-05,7.36999]
[1779758017469,33.1,76799.09,0.2,-0.93909,6e-05,7.31889]
[1779758019483,33.07,76796.88,0.2,-0.93936,6e-05,7.29365]
[1779758021497,33.05,76794.17,0.2,-0.93965,6e-05,7.26667]
[1779758022150,33.05,76794.17,0.2,-0.93965,6e-05,7.26667]
[1779758022504,33.03,76789.7,0.2,-0.94002,6e-05,7.23097]
[1779758025526,33.0,76790.7,0.2,-0.94016,6e-05,7.21773]
[1779758025570,33.0,76790.7,0.2,-0.94016,6e-05,7.21773]
[1779758025721,32.98,76790.18,0.2,-0.94029,6e-05,7.20568]
[1779758026532,32.97,76785.39,0.2,-0.94066,6e-05,7.16953]
[1779758028546,32.93,76782.73,0.2,-0.941,6e-05,7.1377]
[1779758029553,32.92,76786.81,0.2,-0.94084,6e-05,7.15293]
[1779758030088,32.92,76786.81,0.2,-0.94084,6e-05,7.15293]
[1779758032689,32.88,76786.69,0.2,-0.94109,6e-05,7.12938]
[1779758032721,32.88,76786.69,0.2,-0.94109,6e-05,7.12938]
[1779758032740,32.88,76786.69,0.2,-0.94109,6e-05,7.12938]
[1779758033093,32.88,76786.69,0.2,-0.94109,6e-05,7.12938]
[1779758033220,32.88,76786.69,0.2,-0.94109,6e-05,7.12938]
[1779758036602,32.82,76782.55,0.2,-0.94164,6e-05,7.07689]
[1779758037609,32.81,76778.2,0.2,-0.94196,6e-05,7.04534]
[1779758038616,32.81,76784.31,0.2,-0.94161,6e-05,7.07927]
[1779758038805,32.81,76784.31,0.2,-0.94161,6e-05,7.07927]
[1779758038896,32.81,76784.31,0.2,-0.94161,6e-05,7.07927]
[1779758038971,32.81,76784.31,0.2,-0.94161,6e-05,7.07927]
[1779758039623,32.81,76781.17,0.2,-0.9418,6e-05,7.06089]
[1779758040630,32.81,76769.56,0.2,-0.94249,6e-05,6.99473]
[1779758041637,32.81,76766.54,0.2,-0.94267,6e-05,6.97712]
[1779758042644,32.8,76765.27,0.2,-0.94275,6e-05,6.96897]
[1779758043671,32.8,76765.27,0.2,-0.94275,6e-05,6.96897]
[1779758043722,32.8,76764.98,0.2,-0.94277,6e-05,6.96686]
[1779758043754,32.8,76764.98,0.2,-0.94277,6e-05,6.96686]
[1779758045178,32.8,76765.78,0.2,-0.94273,6e-05,6.97088]
[1779758045221,32.8,76765.78,0.2,-0.94273,6e-05,6.97088]
[1779758050700,32.8,76767.5,0.2,-0.94266,6e-05,6.97757]
[1779758052714,32.8,76764.77,0.2,-0.94283,6e-05,6.96124]
[1779758056616,32.79,76766.09,0.2,-0.94276,6e-05,6.9677]
[1779758056665,32.79,76763.85,0.2,-0.9429,6e-05,6.95418]
[1779758056722,32.79,76763.85,0.2,-0.9429,6e-05,6.95418]
[1779758060554,32.79,76763.86,0.2,-0.94291,6e-05,6.95332]
[1779758060601,32.79,76763.86,0.2,-0.94291,6e-05,6.95332]
[1779758060724,32.79,76764.74,0.2,-0.94287,6e-05,6.9578]
[1779758062784,32.79,76761.15,0.2,-0.94309,6e-05,6.93629]
[1779758067625,32.78,76761.97,0.2,-0.94305,6e-05,6.9396]
[1779758067674,32.78,76761.97,0.2,-0.94305,6e-05,6.9396]
[1779758066812,32.78,76764.65,0.2,-0.9429,6e-05,6.95421]
[1779758067720,32.78,76764.65,0.2,-0.9429,6e-05,6.95421]
[1779758072854,32.78,76768.76,0.2,-0.94272,6e-05,6.97083]
[1779758073890,32.78,76768.76,0.2,-0.94272,6e-05,6.97083]
[1779758073895,32.78,76768.76,0.2,-0.94272,6e-05,6.97083]
[1779758073975,32.78,76768.76,0.2,-0.94272,6e-05,6.97083]
[1779758080275,32.77,76770.44,0.2,-0.94266,6e-05,6.97743]
[1779758080305,32.77,76770.44,0.2,-0.94266,6e-05,6.97743]
[1779758080473,32.77,76770.44,0.2,-0.94266,6e-05,6.97743]
[1779758080574,32.77,76767.9,0.2,-0.94281,6e-05,6.96267]
[1779758085945,32.77,76768.07,0.2,-0.94283,6e-05,6.96086]
[1779758088836,32.77,76767.25,0.2,-0.94288,6e-05,6.95533]
[1779758088885,32.77,76767.25,0.2,-0.94288,6e-05,6.95533]
[1779758088971,32.77,76767.25,0.2,-0.94288,6e-05,6.95533]
[1779758094537,32.76,76769.77,0.2,-0.94276,6e-05,6.96723]
[1779758094589,32.76,76769.77,0.2,-0.94276,6e-05,6.96723]
[1779758094726,32.76,76769.77,0.2,-0.94276,6e-05,6.96723]
[1779758099040,32.76,76772.38,0.2,-0.94264,6e-05,6.97907]
[1779758100713,32.76,76772.38,0.2,-0.94264,6e-05,6.97907]
[1779758100727,32.76,76772.38,0.2,-0.94264,6e-05,6.97907]
[1779758100765,32.76,76770.89,0.2,-0.94273,6e-05,6.97021]
[1779758101514,32.76,76770.89,0.2,-0.94273,6e-05,6.97021]
[1779758101720,32.76,76770.89,0.2,-0.94273,6e-05,6.97021]
[1779758103086,32.75,76766.67,0.2,-0.94299,6e-05,6.94509]
[1779758104093,32.75,76764.73,0.2,-0.94311,6e-05,6.93377]
[1779758105265,32.75,76764.73,0.2,-0.94311,6e-05,6.93377]
[1779758105316,32.75,76764.73,0.2,-0.94311,6e-05,6.93377]
[1779758105470,32.75,76764.73,0.2,-0.94311,6e-05,6.93377]
[1779758106325,32.75,76760.63,0.2,-0.94335,6e-05,6.90999]
[1779758107113,32.75,76755.71,0.2,-0.94363,6e-05,6.88212]
[1779758109617,32.75,76755.94,0.2,-0.94363,6e-05,6.88308]
[1779758109669,32.75,76755.94,0.2,-0.94363,6e-05,6.88308]
[1779758109724,32.75,76755.94,0.2,-0.94363,6e-05,6.88308]
[1779758109645,32.75,76750.06,0.2,-0.94396,6e-05,6.84997]
[1779758111143,32.75,76752.88,0.2,-0.94381,6e-05,6.86515]
[1779758112407,32.75,76752.88,0.2,-0.94381,6e-05,6.86515]
[1779758112469,32.75,76752.88,0.2,-0.94381,6e-05,6.86515]
[1779758112562,32.75,76755.11,0.2,-0.94368,6e-05,6.87729]
[1779758114164,32.75,76749.9,0.2,-0.94399,6e-05,6.84762]
[1779758115171,32.75,76746.25,0.2,-0.9442,6e-05,6.82706]
[1779758116178,32.74,76742.63,0.2,-0.9444,6e-05,6.80673]
[1779758117176,32.74,76742.63,0.2,-0.9444,6e-05,6.80673]
[1779758117221,32.74,76742.63,0.2,-0.9444,6e-05,6.80673]
[1779758117228,32.74,76742.63,0.2,-0.9444,6e-05,6.80673]
[1779758118126,32.74,76741.27,0.2,-0.94448,6e-05,6.79899]
[1779758118220,32.74,76741.27,0.2,-0.94448,6e-05,6.79899]
[1779758120207,32.74,76744.96,0.2,-0.94428,6e-05,6.81887]
[1779758122588,32.74,76744.96,0.2,-0.94428,6e-05,6.81887]
[1779758122725,32.74,76744.96,0.2,-0.94428,6e-05,6.81887]
[1779758122737,32.74,76744.96,0.2,-0.94428,6e-05,6.81887]
[1779758122970,32.74,76745.33,0.2,-0.94426,6e-05,6.82047]
[1779758123228,32.74,76736.66,0.2,-0.94476,6e-05,6.7722]
[1779758124235,32.74,76736.68,0.2,-0.94476,6e-05,6.77216]
[1779758128263,32.74,76749.19,0.2,-0.94406,6e-05,6.84093]
[1779758129460,32.74,76749.19,0.2,-0.94406,6e-05,6.84093]
[1779758129477,32.74,76749.19,0.2,-0.94406,6e-05,6.84093]
[1779758129600,32.74,76749.19,0.2,-0.94406,6e-05,6.84093]
[1779758129721,32.74,76749.19,0.2,-0.94406,6e-05,6.84093]
[1779758129673,32.74,76749.71,0.2,-0.94403,6e-05,6.84356]
[1779758135312,32.74,76749.11,0.2,-0.94411,6e-05,6.83495]
[1779758137885,32.74,76749.73,0.2,-0.94408,6e-05,6.83789]
[1779758137972,32.74,76749.73,0.2,-0.94408,6e-05,6.83789]
[1779758137978,32.74,76749.73,0.2,-0.94408,6e-05,6.83789]
[1779758139862,32.74,76749.98,0.2,-0.94407,6e-05,6.83876]
[1779758139971,32.74,76749.98,0.2,-0.94407,6e-05,6.83876]
[1779758144452,32.73,76751.43,0.2,-0.944,6e-05,6.84579]
[1779758144474,32.73,76751.43,0.2,-0.944,6e-05,6.84579]
[1779758144723,32.73,76751.43,0.2,-0.944,6e-05,6.84579]
[1779758144553,32.73,76753.64,0.2,-0.94387,6e-05,6.85783]
[1779758145382,32.73,76760.03,0.2,-0.94351,6e-05,6.89321]
[1779758148553,32.73,76758.57,0.2,-0.9436,6e-05,6.88438]
[1779758148563,32.73,76758.57,0.2,-0.9436,6e-05,6.88438]
[1779758148724,32.73,76758.57,0.2,-0.9436,6e-05,6.88438]
[1779758149410,32.73,76761.91,0.2,-0.94342,6e-05,6.9024]
[1779758150417,32.73,76765.0,0.2,-0.94325,6e-05,6.91935]
[1779758151424,32.73,76772.4,0.2,-0.94282,6e-05,6.96052]
[1779758152431,32.73,76776.08,0.2,-0.94261,6e-05,6.98079]
[1779758154445,32.73,76773.88,0.2,-0.94275,6e-05,6.96743]
[1779758158280,32.72,76773.43,0.2,-0.94279,6e-05,6.96354]
[1779758158332,32.72,76773.43,0.2,-0.94279,6e-05,6.96354]
[1779758158472,32.72,76773.43,0.2,-0.94279,6e-05,6.96354]
[1779758159480,32.72,76767.0,0.2,-0.94317,6e-05,6.92653]
[1779758161401,32.72,76767.72,0.2,-0.94314,6e-05,6.93018]
[1779758161476,32.72,76767.72,0.2,-0.94314,6e-05,6.93018]
[1779758161709,32.72,76767.72,0.2,-0.94314,6e-05,6.93018]
[1779758161721,32.72,76767.72,0.2,-0.94314,6e-05,6.93018]
[1779758161745,32.72,76763.52,0.2,-0.94338,6e-05,6.90624]
[1779758165724,32.72,76764.51,0.2,-0.94333,6e-05,6.91073]
[1779758165729,32.72,76767.19,0.2,-0.94318,6e-05,6.92539]
[1779758165975,32.72,76767.19,0.2,-0.94318,6e-05,6.92539]
[1779758166099,32.72,76767.19,0.2,-0.94318,6e-05,6.92539]
[1779758166157,32.72,76767.19,0.2,-0.94318,6e-05,6.92539]
[1779758166224,32.72,76767.19,0.2,-0.94318,6e-05,6.92539]
[1779758166531,32.72,76764.58,0.2,-0.94334,6e-05,6.91039]
[1779758169552,32.71,76772.19,0.2,-0.94291,6e-05,6.95203]
[1779758170316,32.71,76772.19,0.2,-0.94291,6e-05,6.95203]
[1779758170471,32.71,76772.19,0.2,-0.94291,6e-05,6.95203]
[1779758171744,32.71,76773.42,0.2,-0.94284,6e-05,6.95854]
[1779758172720,32.71,76773.48,0.2,-0.94285,6e-05,6.95847]
[1779758172822,32.71,76775.64,0.2,-0.94273,6e-05,6.97021]
[1779758176602,32.71,76779.39,0.2,-0.94253,6e-05,6.9896]
[1779758177411,32.71,76779.39,0.2,-0.94253,6e-05,6.9896]
[1779758177463,32.71,76779.39,0.2,-0.94253,6e-05,6.9896]
[1779758177470,32.71,76779.39,0.2,-0.94253,6e-05,6.9896]
[1779758178616,32.71,76783.84,0.2,-0.94228,6e-05,7.01377]
[1779758179366,32.71,76783.84,0.2,-0.94228,6e-05,7.01377]
[1779758179596,32.71,76783.84,0.2,-0.94228,6e-05,7.01377]
[1779758179623,32.71,76787.11,0.2,-0.94209,6e-05,7.03175]
[1779758180630,32.71,76793.34,0.2,-0.94173,6e-05,7.06653]
[1779758181561,32.71,76793.34,0.2,-0.94173,6e-05,7.06653]
[1779758181613,32.71,76793.34,0.2,-0.94173,6e-05,7.06653]
[1779758182644,32.7,76808.89,0.2,-0.94083,6e-05,7.15395]
[1779758183651,32.7,76788.1,0.2,-0.94206,6e-05,7.035]
[1779758184672,32.7,76777.87,0.2,-0.94266,6e-05,6.97645]
[1779758185673,32.7,76769.09,0.2,-0.94317,6e-05,6.92651]
[1779758186024,32.7,76769.09,0.2,-0.94317,6e-05,6.92651]
[1779758186680,32.7,76765.58,0.2,-0.94338,6e-05,6.90637]
[1779758187687,32.7,76763.06,0.2,-0.94353,6e-05,6.89187]
[1779758188694,32.7,76756.49,0.2,-0.94391,6e-05,6.85481]
[1779758189335,32.7,76756.49,0.2,-0.94391,6e-05,6.85481]
[1779758189387,32.7,76756.49,0.2,-0.94391,6e-05,6.85481]
[1779758190254,32.7,76756.0,0.2,-0.94394,6e-05,6.85175]
[1779758192571,32.7,76752.4,0.2,-0.94418,6e-05,6.82744]
[1779758195743,32.69,76758.17,0.2,-0.94386,6e-05,6.85872]
[1779758198764,32.69,76763.41,0.2,-0.94357,6e-05,6.88725]
[1779758199771,32.69,76759.69,0.2,-0.94378,6e-05,6.86617]
[1779758201785,32.69,76754.01,0.2,-0.94411,6e-05,6.83392]
[1779758203567,32.69,76754.11,0.2,-0.94411,6e-05,6.83422]
[1779758203619,32.69,76754.11,0.2,-0.94411,6e-05,6.83422]
[1779758203721,32.69,76754.11,0.2,-0.94411,6e-05,6.83422]
[1779758203799,32.69,76753.65,0.2,-0.94414,6e-05,6.83145]
[1779758204806,32.69,76757.66,0.2,-0.94391,6e-05,6.85358]
[1779758208834,32.69,76752.17,0.2,-0.94423,6e-05,6.82205]
[1779758211148,32.69,76753.57,0.2,-0.94416,6e-05,6.82924]
[1779758211198,32.69,76753.57,0.2,-0.94416,6e-05,6.82924]
[1779758211220,32.69,76753.57,0.2,-0.94416,6e-05,6.82924]
[1779758211855,32.69,76753.82,0.2,-0.94415,6e-05,6.83044]
[1779758216510,32.69,76754.53,0.2,-0.94411,6e-05,6.83381]
[1779758216563,32.69,76754.53,0.2,-0.94411,6e-05,6.83381]
[1779758216721,32.69,76754.53,0.2,-0.94411,6e-05,6.83381]
[1779758216747,32.69,76754.17,0.2,-0.94414,6e-05,6.83161]
[1779758218011,32.68,76753.74,0.2,-0.94416,6e-05,6.82902]
[1779758218221,32.68,76753.74,0.2,-0.94416,6e-05,6.82902]
[1779758218310,32.68,76753.13,0.2,-0.9442,6e-05,6.82543]
[1779758221936,32.68,76746.46,0.2,-0.94458,6e-05,6.78764]
[1779758224793,32.68,76743.96,0.2,-0.94473,6e-05,6.77366]
[1779758224802,32.68,76743.96,0.2,-0.94473,6e-05,6.77366]
[1779758224800,32.68,76742.86,0.2,-0.94479,6e-05,6.76747]
[1779758224956,32.68,76743.39,0.2,-0.94476,6e-05,6.77032]
[1779758226443,32.68,76743.39,0.2,-0.94476,6e-05,6.77032]
[1779758231980,32.68,76744.13,0.2,-0.94472,6e-05,6.77383]
[1779758236903,32.68,76744.57,0.2,-0.9447,6e-05,6.77577]
[1779758236950,32.68,76744.57,0.2,-0.9447,6e-05,6.77577]
[1779758236971,32.68,76744.57,0.2,-0.9447,6e-05,6.77577]
[1779758237041,32.68,76744.92,0.2,-0.94469,6e-05,6.7776]
[1779758242077,32.68,76748.58,0.2,-0.94449,6e-05,6.79736]
[1779758244940,32.68,76751.3,0.2,-0.94433,6e-05,6.81216]
[1779758244971,32.68,76751.3,0.2,-0.94433,6e-05,6.81216]
[1779758244992,32.68,76751.3,0.2,-0.94433,6e-05,6.81216]
[1779758245098,32.68,76751.67,0.2,-0.94432,6e-05,6.81406]
[1779758246772,32.68,76751.67,0.2,-0.94432,6e-05,6.81406]
[1779758246832,32.68,76751.59,0.2,-0.94432,6e-05,6.81344]
[1779758246971,32.68,76751.59,0.2,-0.94432,6e-05,6.81344]
[1779758247117,32.68,76755.02,0.2,-0.94413,6e-05,6.83236]
[1779758248123,32.68,76763.2,0.2,-0.94366,6e-05,6.87783]
[1779758249130,32.68,76766.89,0.2,-0.94346,6e-05,6.89821]
[1779758251879,32.68,76767.87,0.2,-0.9434,6e-05,6.9034]
[1779758251892,32.68,76769.08,0.2,-0.94337,6e-05,6.90582]
[1779758251931,32.68,76769.08,0.2,-0.94337,6e-05,6.90582]
[1779758251971,32.68,76769.08,0.2,-0.94337,6e-05,6.90582]
[1779758252151,32.68,76768.81,0.2,-0.94338,6e-05,6.90431]
[1779758257186,32.67,76768.92,0.2,-0.94339,6e-05,6.90338]
[1779758262221,32.67,76768.45,0.2,-0.94344,6e-05,6.89919]
[1779758264593,32.67,76769.0,0.2,-0.94341,6e-05,6.90197]
[1779758264637,32.67,76769.0,0.2,-0.94341,6e-05,6.90197]
[1779758264724,32.67,76769.0,0.2,-0.94341,6e-05,6.90197]
[1779758264739,32.67,76776.38,0.2,-0.94299,6e-05,6.94311]
[1779758267256,32.67,76777.38,0.2,-0.94294,6e-05,6.94759]
[1779758272291,32.66,76777.71,0.2,-0.94294,6e-05,6.94753]
[1779758276491,32.66,76773.33,0.2,-0.94321,6e-05,6.92138]
[1779758277975,32.66,76774.67,0.2,-0.94314,6e-05,6.92857]
[1779758278033,32.66,76774.67,0.2,-0.94314,6e-05,6.92857]
[1779758278084,32.66,76774.67,0.2,-0.94314,6e-05,6.92857]
[1779758278223,32.66,76774.67,0.2,-0.94314,6e-05,6.92857]
[1779758278333,32.66,76773.91,0.2,-0.94318,6e-05,6.92393]
[1779758280347,32.66,76770.17,0.2,-0.94341,6e-05,6.90224]
[1779758283635,32.66,76769.38,0.2,-0.94346,6e-05,6.89717]
[1779758283685,32.66,76769.38,0.2,-0.94346,6e-05,6.89717]
[1779758283722,32.66,76769.38,0.2,-0.94346,6e-05,6.89717]
[1779758283736,32.66,76771.1,0.2,-0.94336,6e-05,6.9065]
[1779758289410,32.65,76777.83,0.2,-0.943,6e-05,6.94236]
[1779758290105,32.65,76777.83,0.2,-0.943,6e-05,6.94236]
[1779758290221,32.65,76777.83,0.2,-0.943,6e-05,6.94236]
[1779758290348,32.65,76777.83,0.2,-0.943,6e-05,6.94236]
[1779758290472,32.65,76777.83,0.2,-0.943,6e-05,6.94236]
[1779758290513,32.65,76788.5,0.2,-0.94238,6e-05,7.00218]
[1779758291424,32.65,76788.97,0.2,-0.94236,6e-05,7.00435]
[1779758294376,32.65,76788.57,0.2,-0.94239,6e-05,7.0011]
[1779758294441,32.65,76788.57,0.2,-0.94239,6e-05,7.0011]
[1779758294471,32.65,76788.57,0.2,-0.94239,6e-05,7.0011]
[1779758294477,32.65,76789.62,0.2,-0.94234,6e-05,7.00656]
[1779758299480,32.64,76797.42,0.2,-0.94191,6e-05,7.0483]
[1779758301496,32.64,76797.83,0.2,-0.94189,6e-05,7.05007]
[1779758301608,32.64,76797.83,0.2,-0.94189,6e-05,7.05007]
[1779758301724,32.64,76797.83,0.2,-0.94189,6e-05,7.05007]
[1779758301824,32.64,76799.12,0.2,-0.94182,6e-05,7.05684]
[1779758303508,32.64,76795.42,0.2,-0.94205,6e-05,7.0347]
[1779758305521,32.64,76801.59,0.2,-0.9417,6e-05,7.06867]
[1779758306944,32.64,76801.59,0.2,-0.9417,6e-05,7.06867]
[1779758306529,32.64,76796.54,0.2,-0.942,6e-05,7.03936]
[1779758306973,32.64,76796.54,0.2,-0.942,6e-05,7.03936]
[1779758307038,32.64,76796.54,0.2,-0.942,6e-05,7.03936]
[1779758307226,32.64,76796.54,0.2,-0.942,6e-05,7.03936]
[1779758307536,32.63,76795.66,0.2,-0.94206,6e-05,7.03381]
[1779758311221,32.63,76798.79,0.2,-0.94189,6e-05,7.04994]
[1779758311273,32.63,76798.79,0.2,-0.94189,6e-05,7.04994]
[1779758311473,32.63,76798.79,0.2,-0.94189,6e-05,7.04994]
[1779758311566,32.63,76797.78,0.2,-0.94198,6e-05,7.03986]
[1779758316600,32.63,76800.66,0.2,-0.94185,6e-05,7.05335]
[1779758318614,32.62,76797.42,0.2,-0.94205,6e-05,7.03378]
[1779758319284,32.62,76797.42,0.2,-0.94205,6e-05,7.03378]
[1779758319293,32.62,76797.42,0.2,-0.94205,6e-05,7.03378]
[1779758319475,32.62,76797.42,0.2,-0.94205,6e-05,7.03378]
[1779758319621,32.62,76797.87,0.2,-0.94203,6e-05,7.03578]
[1779758324153,32.62,76795.24,0.2,-0.9422,6e-05,7.0186]
[1779758324222,32.62,76795.24,0.2,-0.9422,6e-05,7.0186]
[1779758324474,32.62,76795.24,0.2,-0.9422,6e-05,7.0186]
[1779758324656,32.62,76794.32,0.2,-0.94226,6e-05,7.01285]
[1779758328579,32.61,76795.76,0.2,-0.9422,6e-05,7.01943]
[1779758328630,32.61,76795.76,0.2,-0.9422,6e-05,7.01943]
[1779758328722,32.61,76795.76,0.2,-0.9422,6e-05,7.01943]
[1779758328824,32.61,76795.85,0.2,-0.9422,6e-05,7.01941]
[1779758333720,32.61,76791.4,0.2,-0.94248,6e-05,6.99164]
[1779758334726,32.61,76787.5,0.2,-0.94271,6e-05,6.96912]
[1779758335453,32.61,76787.5,0.2,-0.94271,6e-05,6.96912]
[1779758335473,32.61,76787.5,0.2,-0.94271,6e-05,6.96912]
[1779758335561,32.61,76787.5,0.2,-0.94271,6e-05,6.96912]
[1779758335808,32.61,76787.5,0.2,-0.94271,6e-05,6.96912]
[1779758335982,32.61,76787.5,0.2,-0.94271,6e-05,6.96912]
[1779758335852,32.61,76788.94,0.2,-0.94264,6e-05,6.97683]
[1779758338425,32.61,76788.78,0.2,-0.94265,6e-05,6.97507]
[1779758338472,32.61,76788.78,0.2,-0.94265,6e-05,6.97507]
[1779758338574,32.61,76788.78,0.2,-0.94265,6e-05,6.97507]
[1779758338801,32.61,76788.78,0.2,-0.94265,6e-05,6.97507]
[1779758338975,32.61,76788.78,0.2,-0.94265,6e-05,6.97507]
[1779758338822,32.6,76790.32,0.2,-0.94257,6e-05,6.98334]
[1779758343626,32.6,76788.65,0.2,-0.94268,6e-05,6.97211]
[1779758343671,32.6,76788.65,0.2,-0.94268,6e-05,6.97211]
[1779758343721,32.6,76788.65,0.2,-0.94268,6e-05,6.97211]
[1779758343789,32.6,76789.28,0.2,-0.94265,6e-05,6.97525]
[1779758348780,32.6,76789.04,0.2,-0.94268,6e-05,6.9726]
[1779758348867,32.6,76789.04,0.2,-0.94268,6e-05,6.9726]
[1779758348977,32.6,76789.04,0.2,-0.94268,6e-05,6.9726]
[1779758348881,32.6,76786.97,0.2,-0.94281,6e-05,6.96006]
[1779758353859,32.59,76777.3,0.2,-0.94339,6e-05,6.90359]
[1779758354865,32.59,76770.9,0.2,-0.94376,6e-05,6.8673]
[1779758355694,32.59,76770.9,0.2,-0.94376,6e-05,6.8673]
[1779758355723,32.59,76770.9,0.2,-0.94376,6e-05,6.8673]
[1779758355746,32.59,76770.9,0.2,-0.94376,6e-05,6.8673]
[1779758355873,32.59,76770.22,0.2,-0.9438,6e-05,6.86318]
[1779758356586,32.59,76770.22,0.2,-0.9438,6e-05,6.86318]
[1779758356722,32.59,76770.22,0.2,-0.9438,6e-05,6.86318]
[1779758356880,32.59,76770.02,0.2,-0.94382,6e-05,6.86181]
[1779758361918,32.59,76773.08,0.2,-0.94365,6e-05,6.87773]
[1779758362924,32.59,76783.47,0.2,-0.94306,6e-05,6.93589]
[1779758363931,32.59,76787.23,0.2,-0.94284,6e-05,6.95682]
[1779758364479,32.59,76787.23,0.2,-0.94284,6e-05,6.95682]
[1779758364717,32.59,76787.23,0.2,-0.94284,6e-05,6.95682]
[1779758364721,32.59,76787.23,0.2,-0.94284,6e-05,6.95682]
[1779758364938,32.59,76788.6,0.2,-0.94277,6e-05,6.96419]
[1779758367972,32.59,76790.67,0.2,-0.94266,6e-05,6.97507]
[1779758368966,32.58,76789.24,0.2,-0.94275,6e-05,6.96612]
[1779758375010,32.58,76791.19,0.2,-0.94269,6e-05,6.97083]
[1779758375962,32.58,76791.19,0.2,-0.94269,6e-05,6.97083]
[1779758375975,32.58,76791.19,0.2,-0.94269,6e-05,6.97083]
[1779758376015,32.58,76791.31,0.2,-0.94269,6e-05,6.97066]
[1779758378035,32.58,76786.9,0.2,-0.94296,6e-05,6.9449]
[1779758378451,32.58,76786.9,0.2,-0.94296,6e-05,6.9449]
[1779758379042,32.58,76780.84,0.2,-0.94331,6e-05,6.91075]
[1779758380139,32.58,76780.84,0.2,-0.94331,6e-05,6.91075]
[1779758380169,32.57,76773.99,0.2,-0.94371,6e-05,6.87156]
[1779758385434,32.57,76772.55,0.2,-0.9438,6e-05,6.86243]
[1779758385470,32.57,76772.55,0.2,-0.9438,6e-05,6.86243]
[1779758385972,32.57,76772.55,0.2,-0.9438,6e-05,6.86243]
[1779758385630,32.57,76771.3,0.2,-0.94387,6e-05,6.85518]
[1779758387970,32.57,76771.49,0.2,-0.94387,6e-05,6.856]
[1779758388105,32.57,76770.58,0.2,-0.94392,6e-05,6.85042]
[1779758390120,32.57,76773.37,0.2,-0.94377,6e-05,6.86556]
[1779758391952,32.57,76773.37,0.2,-0.94377,6e-05,6.86556]
[1779758391958,32.57,76773.37,0.2,-0.94377,6e-05,6.86556]
[1779758391973,32.57,76773.37,0.2,-0.94377,6e-05,6.86556]
[1779758392048,32.57,76775.05,0.2,-0.94368,6e-05,6.87443]
[1779758392134,32.57,76778.21,0.2,-0.9435,6e-05,6.89218]
[1779758398176,32.57,76776.25,0.2,-0.94363,6e-05,6.87927]
[1779758399332,32.57,76776.25,0.2,-0.94363,6e-05,6.87927]
[1779758399384,32.57,76776.25,0.2,-0.94363,6e-05,6.87927]
[1779758399472,32.57,76776.25,0.2,-0.94363,6e-05,6.87927]
[1779758399574,32.56,76774.25,0.2,-0.94375,6e-05,6.86775]
[1779758400227,32.56,76774.25,0.2,-0.94375,6e-05,6.86775]
[1779758401975,32.56,76774.46,0.2,-0.94374,6e-05,6.86865]
[1779758401996,32.56,76777.11,0.2,-0.94359,6e-05,6.88325]
[1779758405037,32.56,76779.11,0.2,-0.94348,6e-05,6.89386]
[1779758404218,32.56,76774.74,0.2,-0.94373,6e-05,6.869]
[1779758405221,32.56,76774.74,0.2,-0.94373,6e-05,6.869]
[1779758405225,32.56,76774.28,0.2,-0.94376,6e-05,6.86614]
[1779758407239,32.56,76771.06,0.2,-0.94395,6e-05,6.84754]
[1779758409087,32.56,76771.35,0.2,-0.94394,6e-05,6.84891]
[1779758409383,32.56,76771.35,0.2,-0.94394,6e-05,6.84891]
[1779758409972,32.56,76771.35,0.2,-0.94394,6e-05,6.84891]
[1779758410073,32.56,76783.14,0.2,-0.94327,6e-05,6.91487]
[1779758410260,32.56,76783.52,0.2,-0.94325,6e-05,6.91665]
[1779758412275,32.56,76787.05,0.2,-0.94305,6e-05,6.93583]
[1779758417310,32.55,76786.15,0.2,-0.94312,6e-05,6.92878]
[1779758422628,32.55,76785.01,0.2,-0.9432,6e-05,6.92085]
[1779758427380,32.55,76780.84,0.2,-0.94347,6e-05,6.89527]
[1779758432416,32.54,76782.24,0.2,-0.94343,6e-05,6.89781]
[1779758437452,32.54,76780.56,0.2,-0.94354,6e-05,6.88676]
[1779758442488,32.54,76776.01,0.2,-0.94382,6e-05,6.85961]
[1779758444502,32.54,76771.13,0.2,-0.94411,6e-05,6.83174]
[1779758447523,32.54,76768.67,0.2,-0.94425,6e-05,6.81731]
[1779758453057,32.53,76768.3,0.2,-0.94428,6e-05,6.81447]
[1779758453105,32.53,76765.44,0.2,-0.94445,6e-05,6.79831]
[1779758459607,32.53,76767.92,0.2,-0.94432,6e-05,6.81092]
[1779758464642,32.53,76766.57,0.2,-0.94441,6e-05,6.80246]
[1779758469677,32.53,76767.56,0.2,-0.94436,6e-05,6.80711]
[1779758474712,32.53,76767.41,0.2,-0.94438,6e-05,6.80535]
[1779758480755,32.52,76766.45,0.2,-0.94444,6e-05,6.79892]
[1779758482769,32.52,76761.5,0.2,-0.94473,6e-05,6.77098]
[1779758487804,32.52,76762.97,0.2,-0.94465,6e-05,6.77847]
[1779758490825,32.52,76759.74,0.2,-0.94484,6e-05,6.76006]
[1779758491832,32.52,76752.11,0.2,-0.9453,6e-05,6.71389]
[1779758492839,32.52,76750.01,0.2,-0.94542,6e-05,6.70223]
[1779758494853,32.52,76747.33,0.2,-0.94557,6e-05,6.68737]
[1779758497875,32.52,76744.31,0.2,-0.94573,6e-05,6.67074]
[1779758499888,32.52,76741.65,0.2,-0.94588,6e-05,6.65616]
[1779758504922,32.52,76742.19,0.2,-0.94585,6e-05,6.65944]
[1779758508951,32.52,76746.16,0.2,-0.94562,6e-05,6.68158]
[1779758509958,32.52,76748.21,0.2,-0.94551,6e-05,6.69293]
[1779758514993,32.52,76747.04,0.2,-0.94558,6e-05,6.68648]
[1779758517007,32.52,76744.1,0.2,-0.94574,6e-05,6.67028]
[1779758522042,32.52,76743.13,0.2,-0.94579,6e-05,6.6651]
[1779758524056,32.52,76740.84,0.2,-0.94592,6e-05,6.65258]
[1779758527077,32.52,76738.51,0.2,-0.94605,6e-05,6.63994]
[1779758532113,32.52,76739.19,0.2,-0.946,6e-05,6.64409]
[1779758537148,32.53,76744.79,0.2,-0.94569,6e-05,6.67531]
[1779758541176,32.53,76755.95,0.2,-0.94506,6e-05,6.73721]
[1779758542184,32.53,76756.46,0.2,-0.94503,6e-05,6.73999]
[1779758543191,32.53,76758.5,0.2,-0.94492,6e-05,6.75125]
[1779758548226,32.52,76758.63,0.2,-0.94492,6e-05,6.75152]
[1779758553260,32.52,76759.95,0.2,-0.94487,6e-05,6.75469]
[1779758558297,32.52,76759.65,0.2,-0.9449,6e-05,6.75252]
[1779758561319,32.52,76762.05,0.2,-0.94476,6e-05,6.76554]
[1779758569376,32.52,76760.73,0.2,-0.94485,6e-05,6.75726]
[1779758574411,32.52,76760.38,0.2,-0.94487,6e-05,6.75481]
[1779758579446,32.52,76760.51,0.2,-0.94487,6e-05,6.75509]
[1779758582467,32.52,76744.98,0.2,-0.94574,6e-05,6.6688]
[1779758583474,32.52,76739.97,0.2,-0.94602,6e-05,6.64124]
[1779758588509,32.52,76739.24,0.2,-0.94606,6e-05,6.6377]
[1779758593545,32.52,76739.07,0.2,-0.94606,6e-05,6.63724]
[1779758598580,32.52,76747.21,0.2,-0.94561,6e-05,6.68254]
[1779758600596,32.52,76744.76,0.2,-0.94574,6e-05,6.66904]
[1779758601603,32.52,76738.05,0.2,-0.94612,6e-05,6.63212]
[1779758606638,32.52,76737.32,0.2,-0.94615,6e-05,6.6286]
[1779758611674,32.52,76736.66,0.2,-0.94621,6e-05,6.6218]
[1779758616709,32.52,76737.72,0.2,-0.94615,6e-05,6.62813]
[1779758621744,32.52,76735.47,0.2,-0.94627,6e-05,6.61625]
[1779758623758,32.53,76742.09,0.2,-0.9459,6e-05,6.6529]
[1779758626779,32.53,76739.23,0.2,-0.94605,6e-05,6.63732]
[1779758628793,32.53,76743.22,0.2,-0.94583,6e-05,6.65945]
[1779758629800,32.53,76754.71,0.2,-0.94518,6e-05,6.72302]
[1779758630807,32.53,76754.69,0.2,-0.94519,6e-05,6.72285]
[1779758633174,32.53,76758.12,0.2,-0.94499,6e-05,6.74176]
[1779758638864,32.52,76757.96,0.2,-0.94501,6e-05,6.74037]
[1779758643899,32.52,76759.14,0.2,-0.94495,6e-05,6.74651]
[1779758648934,32.52,76757.72,0.2,-0.94503,6e-05,6.73815]
[1779758653970,32.52,76757.07,0.2,-0.94507,6e-05,6.73404]
[1779758655984,32.52,76752.65,0.2,-0.94532,6e-05,6.70937]
[1779758656991,32.52,76760.06,0.2,-0.94491,6e-05,6.75044]
[1779758657998,32.52,76762.73,0.2,-0.94476,6e-05,6.76519]
[1779758663033,32.52,76762.66,0.2,-0.94477,6e-05,6.76419]
[1779758671089,32.52,76762.96,0.2,-0.94479,6e-05,6.76131]
[1779758676124,32.52,76762.06,0.2,-0.94484,6e-05,6.75574]
[1779758681159,32.52,76761.36,0.2,-0.94489,6e-05,6.75139]
[1779758686194,32.52,76761.74,0.2,-0.94487,6e-05,6.75304]
[1779758691229,32.52,76762.07,0.2,-0.94486,6e-05,6.75437]
[1779758696264,32.51,76761.39,0.2,-0.9449,6e-05,6.75007]
[1779758700292,32.51,76758.25,0.2,-0.94508,6e-05,6.73222]
[1779758703313,32.51,76750.37,0.2,-0.94553,6e-05,6.68832]
[1779758704320,32.51,76752.68,0.2,-0.9454,6e-05,6.70103]
[1779758706334,32.51,76749.8,0.2,-0.94556,6e-05,6.68507]
[1779758709355,32.51,76743.37,0.2,-0.94592,6e-05,6.64956]
[1779758711370,32.51,76740.87,0.2,-0.94606,6e-05,6.63593]
[1779758716405,32.51,76741.0,0.2,-0.94605,6e-05,6.63708]
[1779758717411,32.51,76737.52,0.2,-0.94624,6e-05,6.61802]
[1779758719426,32.51,76735.13,0.2,-0.94637,6e-05,6.60512]
[1779758724461,32.52,76734.71,0.2,-0.94638,6e-05,6.60351]
[1779758725468,32.52,76736.57,0.2,-0.94628,6e-05,6.61385]
[1779758726475,32.52,76742.24,0.2,-0.94596,6e-05,6.64514]
[1779758731510,32.52,76742.55,0.2,-0.94597,6e-05,6.64347]
[1779758733524,32.52,76735.92,0.2,-0.94634,6e-05,6.60715]
[1779758736545,32.52,76733.19,0.2,-0.94649,6e-05,6.59252]
[1779758739566,32.52,76728.49,0.2,-0.94674,6e-05,6.56722]
[1779758742587,32.52,76724.91,0.2,-0.94693,5e-05,6.54824]
[1779758747622,32.52,76723.27,0.2,-0.94701,5e-05,6.54042]
[1779758748941,32.52,76723.27,0.2,-0.94701,5e-05,6.54042]
[1779758748992,32.52,76723.27,0.2,-0.94701,5e-05,6.54042]
[1779758749220,32.52,76723.27,0.2,-0.94701,5e-05,6.54042]
[1779758755678,32.53,76723.42,0.2,-0.94698,5e-05,6.54325]
[1779758759436,32.53,76720.82,0.2,-0.94712,5e-05,6.52987]
[1779758763735,32.53,76717.33,0.2,-0.94729,5e-05,6.51233]
[1779758764742,32.53,76719.21,0.2,-0.94719,5e-05,6.52288]
[1779758766756,32.53,76721.2,0.2,-0.94707,5e-05,6.53434]
[1779758767762,32.53,76715.02,0.2,-0.94741,5e-05,6.501]
[1779758773805,32.54,76714.74,0.2,-0.9474,5e-05,6.50148]
[1779758778840,32.54,76714.5,0.2,-0.9474,5e-05,6.50184]
[1779758779847,32.54,76706.87,0.2,-0.94781,5e-05,6.46081]
[1779758780854,32.54,76705.51,0.2,-0.94788,5e-05,6.45385]
[1779758785889,32.54,76703.18,0.2,-0.94798,5e-05,6.44333]
[1779758790924,32.55,76703.58,0.2,-0.94794,5e-05,6.4476]
[1779758795961,32.55,76701.67,0.2,-0.94805,5e-05,6.43573]
[1779758797975,32.55,76694.03,0.2,-0.94845,5e-05,6.39543]
[1779758798982,32.55,76690.89,0.2,-0.94861,5e-05,6.37905]
[1779758799989,32.56,76686.36,0.2,-0.94885,5e-05,6.35529]
[1779758800999,32.56,76683.77,0.2,-0.94898,5e-05,6.34198]
[1779758802002,32.56,76675.05,0.2,-0.94944,5e-05,6.29604]
[1779758803010,32.56,76673.87,0.2,-0.9495,5e-05,6.29041]
[1779758804017,32.56,76670.48,0.2,-0.94967,5e-05,6.27305]
[1779758808177,32.56,76669.71,0.2,-0.94969,5e-05,6.27103]
[1779758808278,32.57,76676.39,0.2,-0.94933,5e-05,6.30723]
[1779758809472,32.57,76678.08,0.2,-0.94923,5e-05,6.31687]
[1779758815096,32.57,76677.05,0.2,-0.94925,5e-05,6.31506]
[1779758818117,32.58,76673.85,0.2,-0.9494,5e-05,6.29985]
[1779758819124,32.58,76670.03,0.2,-0.9496,5e-05,6.28018]
[1779758820131,32.58,76666.64,0.2,-0.94977,5e-05,6.26285]
[1779758822145,32.58,76663.54,0.2,-0.94992,5e-05,6.24781]
[1779758825166,32.59,76666.9,0.2,-0.94972,5e-05,6.26775]
[1779758826173,32.59,76664.17,0.2,-0.94985,5e-05,6.25397]
[1779758832216,32.6,76667.78,0.2,-0.94962,5e-05,6.27728]
[1779758833224,32.6,76675.53,0.2,-0.94921,5e-05,6.31914]
[1779758834230,32.6,76687.25,0.2,-0.94858,5e-05,6.38237]
[1779758835237,32.6,76689.63,0.2,-0.94844,5e-05,6.39562]
[1779758837251,32.6,76696.24,0.2,-0.94808,5e-05,6.43207]
[1779758838258,32.6,76701.13,0.2,-0.94781,5e-05,6.45885]
[1779758839265,32.6,76705.12,0.2,-0.94759,5e-05,6.48078]
[1779758842286,32.6,76702.84,0.2,-0.94771,5e-05,6.4694]
[1779758843294,32.6,76700.12,0.2,-0.94785,5e-05,6.45505]
[1779758848329,32.61,76700.73,0.2,-0.9478,5e-05,6.46016]
[1779758853364,32.61,76700.98,0.2,-0.94779,5e-05,6.45968]
[1779758858400,32.61,76700.01,0.2,-0.94783,5e-05,6.45623]
[1779758858664,32.61,76700.01,0.2,-0.94783,5e-05,6.45623]
[1779758864442,32.62,76699.49,0.2,-0.94783,5e-05,6.45557]
[1779758869477,32.62,76700.47,0.2,-0.94776,5e-05,6.46263]
[1779758874512,32.62,76700.86,0.2,-0.94772,5e-05,6.46646]
[1779758877533,32.63,76703.04,0.2,-0.9476,5e-05,6.47927]
[1779758881561,32.63,76705.47,0.2,-0.94745,5e-05,6.49403]
[1779758882578,32.63,76711.59,0.2,-0.94711,5e-05,6.52722]
[1779758883576,32.63,76719.65,0.2,-0.94667,5e-05,6.57138]
[1779758884583,32.63,76720.77,0.2,-0.9466,6e-05,6.57791]
[1779758888611,32.63,76725.32,0.2,-0.94635,6e-05,6.60338]
[1779758890625,32.63,76727.15,0.2,-0.94624,6e-05,6.61362]
[1779758895660,32.63,76728.67,0.2,-0.94615,6e-05,6.62238]
[1779758896667,32.63,76730.69,0.2,-0.94604,6e-05,6.63354]
[1779758901701,32.63,76730.21,0.2,-0.94607,6e-05,6.63122]
[1779758906737,32.63,76730.29,0.2,-0.94606,6e-05,6.63199]
[1779758913786,32.64,76730.59,0.2,-0.94606,6e-05,6.63041]
[1779758914793,32.64,76735.55,0.2,-0.94579,6e-05,6.6577]
[1779758917814,32.64,76733.31,0.2,-0.94591,6e-05,6.64547]
[1779758922849,32.64,76735.72,0.2,-0.94577,6e-05,6.65894]
[1779758923856,32.64,76738.42,0.2,-0.94562,6e-05,6.67381]
[1779758924864,32.64,76740.5,0.2,-0.94551,6e-05,6.68526]
[1779758929899,32.64,76741.06,0.2,-0.94548,6e-05,6.68825]
[1779758932921,32.64,76743.16,0.2,-0.94536,6e-05,6.69977]
[1779758936948,32.64,76736.13,0.2,-0.94575,6e-05,6.66094]
[1779758937955,32.64,76733.46,0.2,-0.9459,6e-05,6.6463]
[1779758942990,32.64,76733.52,0.2,-0.9459,6e-05,6.64694]
[1779758948025,32.64,76734.0,0.2,-0.94587,6e-05,6.64986]
[1779758953060,32.64,76733.68,0.2,-0.94588,6e-05,6.64838]
[1779758957088,32.64,76736.11,0.2,-0.94574,6e-05,6.66194]
[1779758958095,32.64,76739.02,0.2,-0.94558,6e-05,6.67798]
[1779758962122,32.64,76736.94,0.2,-0.9457,6e-05,6.6666]
[1779758968165,32.64,76735.5,0.2,-0.94578,6e-05,6.65891]
[1779758972195,32.64,76733.47,0.2,-0.94591,6e-05,6.64427]
[1779758977230,32.64,76734.18,0.2,-0.94587,6e-05,6.64849]
[1779758982265,32.64,76733.26,0.2,-0.94592,6e-05,6.64374]
[1779758987300,32.64,76733.36,0.2,-0.94591,6e-05,6.64458]
[1779758992334,32.64,76728.72,0.2,-0.94616,6e-05,6.61943]
[1779758995356,32.64,76726.74,0.2,-0.94627,6e-05,6.6089]
[1779758999384,32.64,76724.11,0.2,-0.94641,6e-05,6.59505]
[1779759002405,32.64,76719.05,0.2,-0.94668,5e-05,6.5679]
[1779759003412,32.64,76698.61,0.2,-0.9478,5e-05,6.45727]
[1779759004419,32.64,76690.87,0.2,-0.94821,5e-05,6.41598]
[1779759009454,32.65,76691.08,0.2,-0.94818,5e-05,6.41927]
[1779759011468,32.65,76689.06,0.2,-0.94828,5e-05,6.40929]
[1779759014065,32.65,76688.05,0.2,-0.94833,5e-05,6.40432]
[1779759015501,32.65,76676.4,0.2,-0.94893,5e-05,6.34336]
[1779759016508,32.65,76675.01,0.2,-0.949,5e-05,6.3365]
[1779759021543,32.69,76675.59,0.2,-0.9488,5e-05,6.3567]
[1779759024564,32.72,76672.48,0.2,-0.94881,5e-05,6.35504]
[1779759027585,32.74,76668.76,0.2,-0.94886,5e-05,6.34954]
[1779759028592,32.75,76665.35,0.2,-0.949,5e-05,6.33598]
[1779759033627,32.8,76665.3,0.2,-0.94878,5e-05,6.35629]
[1779759035641,32.82,76661.56,0.2,-0.94889,5e-05,6.34567]
[1779759040676,32.82,76672.93,0.2,-0.94826,5e-05,6.4086]
[1779759043698,32.82,76674.44,0.2,-0.94817,5e-05,6.4179]
[1779759046718,32.82,76679.98,0.2,-0.94786,5e-05,6.44867]
[1779759047725,32.82,76686.44,0.2,-0.94751,5e-05,6.48373]
[1779759049739,32.83,76686.73,0.2,-0.94748,5e-05,6.48586]
[1779759053767,32.83,76688.56,0.2,-0.94738,5e-05,6.49673]
[1779759054774,32.83,76690.2,0.2,-0.94728,5e-05,6.50605]
[1779759055781,32.83,76688.2,0.2,-0.94739,5e-05,6.49549]
[1779759058802,32.83,76695.87,0.2,-0.94696,5e-05,6.53759]
[1779759059809,32.83,76697.92,0.2,-0.94685,5e-05,6.54885]
[1779759063843,32.83,76691.83,0.2,-0.94718,5e-05,6.51654]
[1779759066864,32.83,76693.6,0.2,-0.94707,5e-05,6.52671]
[1779759069885,32.83,76695.85,0.2,-0.94695,5e-05,6.53945]
[1779759071899,32.84,76698.4,0.2,-0.9468,5e-05,6.5536]
[1779759075353,32.84,76699.0,0.2,-0.94677,5e-05,6.55714]
[1779759079956,32.84,76696.45,0.2,-0.9469,5e-05,6.54426]
[1779759084991,32.84,76701.17,0.2,-0.94663,5e-05,6.57071]
[1779759087005,32.84,76699.06,0.2,-0.94674,5e-05,6.55955]
[1779759091036,32.84,76694.72,0.2,-0.947,5e-05,6.53304]
[1779759095064,32.84,76696.62,0.2,-0.94689,5e-05,6.54412]
[1779759098085,32.84,76701.1,0.2,-0.94664,5e-05,6.56891]
[1779759104127,32.84,76701.03,0.2,-0.94663,5e-05,6.5694]
[1779759109162,32.85,76700.05,0.2,-0.94668,5e-05,6.56479]
[1779759114197,32.85,76700.8,0.2,-0.94663,5e-05,6.56957]
[1779759120239,32.85,76699.38,0.2,-0.9467,5e-05,6.56273]
[1779759121250,32.85,76694.75,0.2,-0.94695,5e-05,6.53784]
[1779759122256,32.85,76673.81,0.2,-0.94808,5e-05,6.42548]
[1779759123263,32.85,76668.42,0.2,-0.94836,5e-05,6.39708]
[1779759125277,32.85,76666.24,0.2,-0.94847,5e-05,6.38629]
[1779759129305,32.86,76668.11,0.2,-0.94835,5e-05,6.39799]
[1779759132601,32.86,76669.01,0.2,-0.9483,5e-05,6.40361]
[1779759134006,32.86,76670.79,0.2,-0.94819,5e-05,6.4139]
[1779759135759,32.86,76666.0,0.2,-0.94844,5e-05,6.38913]
[1779759138374,32.86,76668.75,0.2,-0.94828,5e-05,6.40503]
[1779759139381,32.86,76674.43,0.2,-0.94797,5e-05,6.43577]
[1779759140388,32.86,76681.04,0.2,-0.94762,5e-05,6.47153]
[1779759142402,32.86,76667.69,0.2,-0.94833,5e-05,6.40068]
[1779759143409,32.87,76668.74,0.2,-0.94827,5e-05,6.40668]
[1779759144416,32.87,76672.07,0.2,-0.94808,5e-05,6.42485]
[1779759147438,32.87,76669.0,0.2,-0.94824,5e-05,6.40953]
[1779759148444,32.87,76667.2,0.2,-0.94833,5e-05,6.40032]
[1779759150458,32.87,76672.07,0.2,-0.94806,5e-05,6.4271]
[1779759153479,32.87,76673.71,0.2,-0.94799,5e-05,6.43328]
[1779759158514,32.88,76673.67,0.2,-0.94797,5e-05,6.43476]
[1779759164556,32.88,76673.49,0.2,-0.94796,5e-05,6.43578]
[1779759169591,32.88,76667.32,0.2,-0.94828,5e-05,6.40452]
[1779759171605,32.88,76664.77,0.2,-0.9484,5e-05,6.39171]
[1779759174625,32.89,76659.67,0.2,-0.94866,5e-05,6.36579]
[1779759178654,32.89,76658.12,0.2,-0.94873,5e-05,6.35933]
[1779759180668,32.89,76653.9,0.2,-0.94894,5e-05,6.33786]
[1779759181740,32.89,76653.9,0.2,-0.94894,5e-05,6.33786]
[1779759181790,32.89,76645.29,0.2,-0.94939,5e-05,6.29285]
[1779759182682,32.89,76641.57,0.2,-0.94958,5e-05,6.2738]
[1779759183466,32.89,76641.57,0.2,-0.94958,5e-05,6.2738]
[1779759183485,32.89,76641.57,0.2,-0.94958,5e-05,6.2738]
[1779759183722,32.89,76641.57,0.2,-0.94958,5e-05,6.2738]
[1779759183975,32.89,76641.93,0.2,-0.94955,5e-05,6.27628]
[1779759184696,32.9,76641.61,0.2,-0.94956,5e-05,6.27517]
[1779759189731,32.9,76642.23,0.2,-0.9495,5e-05,6.28135]
[1779759194030,32.91,76640.4,0.2,-0.94957,5e-05,6.27404]
[1779759194078,32.91,76640.4,0.2,-0.94957,5e-05,6.27404]
[1779759194221,32.91,76640.4,0.2,-0.94957,5e-05,6.27404]
[1779759194766,32.91,76640.03,0.2,-0.94959,5e-05,6.27269]
[1779759195773,32.91,76632.22,0.2,-0.94999,5e-05,6.2323]
[1779759196780,32.91,76623.25,0.2,-0.95045,5e-05,6.18603]
[1779759197787,32.91,76615.42,0.2,-0.95084,5e-05,6.14596]
[1779759198794,32.91,76614.4,0.2,-0.95089,5e-05,6.1414]
[1779759199803,32.91,76614.6,0.2,-0.95087,5e-05,6.14324]
[1779759204838,32.92,76615.49,0.2,-0.95078,5e-05,6.15182]
[1779759206077,32.92,76615.49,0.2,-0.95078,5e-05,6.15182]
[1779759206127,32.92,76615.49,0.2,-0.95078,5e-05,6.15182]
[1779759206219,32.92,76615.49,0.2,-0.95078,5e-05,6.15182]
[1779759206852,32.92,76611.77,0.2,-0.95096,5e-05,6.13407]
[1779759207859,32.93,76598.97,0.2,-0.9516,5e-05,6.06873]
[1779759208286,32.93,76598.97,0.2,-0.9516,5e-05,6.06873]
[1779759209873,32.93,76597.23,0.2,-0.95167,5e-05,6.06149]
[1779759210880,32.95,76588.36,0.2,-0.95203,5e-05,6.02502]
[1779759212894,32.95,76585.37,0.2,-0.95218,5e-05,6.00809]
[1779759215916,32.96,76581.44,0.2,-0.95235,5e-05,5.99105]
[1779759218941,33.01,76590.31,0.2,-0.9516,5e-05,6.06671]
[1779759219944,33.05,76592.12,0.2,-0.95133,5e-05,6.09455]
[1779759220952,33.07,76597.22,0.2,-0.95098,5e-05,6.12931]
[1779759225987,33.09,76593.13,0.2,-0.95108,5e-05,6.11933]
[1779759228654,33.1,76592.18,0.2,-0.95105,5e-05,6.12245]
[1779759228706,33.1,76592.18,0.2,-0.95105,5e-05,6.12245]
[1779759228721,33.1,76592.18,0.2,-0.95105,5e-05,6.12245]
[1779759228755,33.12,76591.86,0.2,-0.95099,5e-05,6.12873]
[1779759230015,33.14,76599.72,0.2,-0.9505,5e-05,6.17785]
[1779759231024,33.14,76603.75,0.2,-0.95029,5e-05,6.19942]
[1779759232030,33.14,76596.04,0.2,-0.95067,5e-05,6.16019]
[1779759233753,33.14,76596.04,0.2,-0.95067,5e-05,6.16019]
[1779759233771,33.14,76596.04,0.2,-0.95067,5e-05,6.16019]
[1779759233872,33.14,76595.29,0.2,-0.9507,5e-05,6.15705]
[1779759233973,33.14,76595.29,0.2,-0.9507,5e-05,6.15705]
[1779759240086,33.15,76596.9,0.2,-0.95057,5e-05,6.17042]
[1779759242104,33.15,76582.5,0.2,-0.9513,5e-05,6.09699]
[1779759243107,33.17,76579.54,0.2,-0.95136,5e-05,6.09071]
[1779759244114,33.19,76575.27,0.2,-0.95149,5e-05,6.0771]
[1779759246136,33.2,76568.05,0.2,-0.95176,5e-05,6.04947]
[1779759247890,33.2,76568.05,0.2,-0.95176,5e-05,6.04947]
[1779759247935,33.2,76568.05,0.2,-0.95176,5e-05,6.04947]
[1779759247963,33.22,76559.81,0.2,-0.95208,5e-05,6.01635]
[1779759248471,33.22,76559.81,0.2,-0.95208,5e-05,6.01635]
[1779759248512,33.24,76560.21,0.2,-0.95197,5e-05,6.02767]
[1779759249115,33.24,76560.21,0.2,-0.95197,5e-05,6.02767]
[1779759249169,33.24,76560.21,0.2,-0.95197,5e-05,6.02767]
[1779759249220,33.24,76560.21,0.2,-0.95197,5e-05,6.02767]
[1779759249319,33.26,76560.04,0.2,-0.95189,5e-05,6.03585]
[1779759255194,33.3,76560.01,0.2,-0.95168,5e-05,6.05661]
[1779759260232,33.31,76561.07,0.2,-0.95159,5e-05,6.06614]
[1779759261336,33.31,76569.27,0.2,-0.95117,5e-05,6.10879]
[1779759262412,33.31,76569.34,0.2,-0.95116,5e-05,6.10988]
[1779759265626,33.31,76568.84,0.2,-0.95117,5e-05,6.10879]
[1779759265716,33.31,76568.84,0.2,-0.95117,5e-05,6.10879]
[1779759265972,33.31,76568.84,0.2,-0.95117,5e-05,6.10879]
[1779759265816,33.31,76570.07,0.2,-0.9511,5e-05,6.11582]
[1779759269296,33.32,76577.15,0.2,-0.95071,5e-05,6.15504]
[1779759270304,33.32,76585.56,0.2,-0.95028,5e-05,6.19899]
[1779759271311,33.32,76577.78,0.2,-0.95069,5e-05,6.15598]
[1779759272877,33.32,76577.78,0.2,-0.95069,5e-05,6.15598]
[1779759272929,33.32,76577.78,0.2,-0.95069,5e-05,6.15598]
[1779759272975,33.32,76577.78,0.2,-0.95069,5e-05,6.15598]
[1779759272996,33.32,76578.02,0.2,-0.95067,5e-05,6.15853]
[1779759274332,33.32,76572.52,0.2,-0.95094,5e-05,6.13098]
[1779759277170,33.33,76572.35,0.2,-0.95093,5e-05,6.13153]
[1779759277218,33.33,76572.35,0.2,-0.95093,5e-05,6.13153]
[1779759277473,33.33,76572.35,0.2,-0.95093,5e-05,6.13153]
[1779759277503,33.33,76565.75,0.2,-0.95126,5e-05,6.09849]
[1779759283419,33.34,76566.01,0.2,-0.95121,5e-05,6.10358]
[1779759283468,33.34,76566.01,0.2,-0.95121,5e-05,6.10358]
[1779759283730,33.34,76566.01,0.2,-0.95121,5e-05,6.10358]
[1779759283832,33.34,76566.83,0.2,-0.95116,5e-05,6.10851]
[1779759287423,33.34,76570.5,0.2,-0.95094,5e-05,6.1302]
[1779759288693,33.34,76570.5,0.2,-0.95094,5e-05,6.1302]
[1779759288720,33.34,76570.5,0.2,-0.95094,5e-05,6.1302]
[1779759288737,33.34,76570.5,0.2,-0.95094,5e-05,6.1302]
[1779759288965,33.34,76570.5,0.2,-0.95094,5e-05,6.1302]
[1779759288972,33.34,76570.5,0.2,-0.95094,5e-05,6.1302]
[1779759288821,33.35,76576.44,0.2,-0.95064,5e-05,6.16134]
[1779759289437,33.35,76577.9,0.2,-0.95056,5e-05,6.16948]
[1779759291451,33.35,76585.45,0.2,-0.95016,5e-05,6.20961]
[1779759292350,33.35,76585.45,0.2,-0.95016,5e-05,6.20961]
[1779759292395,33.35,76585.45,0.2,-0.95016,5e-05,6.20961]
[1779759292470,33.35,76585.45,0.2,-0.95016,5e-05,6.20961]
[1779759292571,33.35,76584.72,0.2,-0.95019,5e-05,6.20641]
[1779759296832,33.35,76587.57,0.2,-0.95003,5e-05,6.22278]
[1779759296883,33.35,76587.57,0.2,-0.95003,5e-05,6.22278]
[1779759296970,33.35,76587.57,0.2,-0.95003,5e-05,6.22278]
[1779759297007,33.35,76596.35,0.2,-0.94957,5e-05,6.26878]
[1779759297493,33.35,76596.96,0.2,-0.94954,5e-05,6.27241]
[1779759298500,33.36,76592.92,0.2,-0.94974,5e-05,6.25192]
[1779759303168,33.36,76593.54,0.2,-0.94969,5e-05,6.25711]
[1779759303179,33.36,76593.54,0.2,-0.94969,5e-05,6.25711]
[1779759303222,33.36,76593.54,0.2,-0.94969,5e-05,6.25711]
[1779759303538,33.36,76593.46,0.2,-0.94969,5e-05,6.25719]
[1779759308573,33.37,76593.93,0.2,-0.94964,5e-05,6.26208]
[1779759312601,33.37,76589.93,0.2,-0.94982,5e-05,6.24331]
[1779759313445,33.37,76589.93,0.2,-0.94982,5e-05,6.24331]
[1779759313473,33.37,76589.93,0.2,-0.94982,5e-05,6.24331]
[1779759313489,33.37,76589.93,0.2,-0.94982,5e-05,6.24331]
[1779759313714,33.37,76589.93,0.2,-0.94982,5e-05,6.24331]
[1779759313731,33.37,76589.93,0.2,-0.94982,5e-05,6.24331]
[1779759313781,33.37,76584.14,0.2,-0.95011,5e-05,6.21392]
[1779759314615,33.37,76580.28,0.2,-0.95031,5e-05,6.1946]
[1779759315622,33.37,76589.31,0.2,-0.94984,5e-05,6.2418]
[1779759316380,33.37,76589.31,0.2,-0.94984,5e-05,6.2418]
[1779759316408,33.37,76589.31,0.2,-0.94984,5e-05,6.2418]
[1779759316470,33.37,76589.31,0.2,-0.94984,5e-05,6.2418]
[1779759316629,33.37,76589.89,0.2,-0.9498,5e-05,6.24533]
[1779759321664,33.38,76590.49,0.2,-0.94975,5e-05,6.25101]
[1779759323822,33.38,76589.8,0.2,-0.94978,5e-05,6.24795]
[1779759323874,33.38,76589.8,0.2,-0.94978,5e-05,6.24795]
[1779759323970,33.38,76589.8,0.2,-0.94978,5e-05,6.24795]
[1779759323975,33.38,76589.8,0.2,-0.94977,5e-05,6.24847]
[1779759329720,33.39,76590.4,0.2,-0.94971,5e-05,6.25465]
[1779759331355,33.39,76590.29,0.2,-0.94971,5e-05,6.25459]
[1779759331398,33.39,76590.29,0.2,-0.94971,5e-05,6.25459]
[1779759331474,33.39,76590.29,0.2,-0.94971,5e-05,6.25459]
[1779759331734,33.39,76589.85,0.2,-0.94975,5e-05,6.24923]
[1779759336769,33.39,76589.62,0.2,-0.94974,5e-05,6.25056]
[1779759337143,33.39,76589.62,0.2,-0.94974,5e-05,6.25056]
[1779759337190,33.39,76589.62,0.2,-0.94974,5e-05,6.25056]
[1779759337220,33.39,76589.62,0.2,-0.94974,5e-05,6.25056]
[1779759337776,33.39,76588.76,0.2,-0.94978,5e-05,6.24662]
[1779759339790,33.4,76584.99,0.2,-0.94996,5e-05,6.22817]
[1779759340538,33.4,76584.99,0.2,-0.94996,5e-05,6.22817]
[1779759340590,33.4,76584.99,0.2,-0.94996,5e-05,6.22817]
[1779759340720,33.4,76584.99,0.2,-0.94996,5e-05,6.22817]
[1779759340797,33.4,76579.44,0.2,-0.95024,5e-05,6.2001]
[1779759341804,33.4,76585.19,0.2,-0.94994,5e-05,6.23033]
[1779759342811,33.4,76590.95,0.2,-0.94964,5e-05,6.26066]
[1779759343185,33.4,76590.95,0.2,-0.94964,5e-05,6.26066]
[1779759343219,33.4,76590.95,0.2,-0.94964,5e-05,6.26066]
[1779759343237,33.4,76590.95,0.2,-0.94964,5e-05,6.26066]
[1779759343818,33.4,76591.78,0.2,-0.94959,5e-05,6.26544]
[1779759344202,33.4,76591.78,0.2,-0.94959,5e-05,6.26544]
[1779759344229,33.4,76591.78,0.2,-0.94959,5e-05,6.26544]
[1779759344825,33.4,76605.38,0.2,-0.94888,5e-05,6.33664]
[1779759345832,33.4,76621.65,0.2,-0.94803,5e-05,6.42226]
[1779759346840,33.4,76631.57,0.2,-0.9475,5e-05,6.47481]
[1779759347846,33.4,76633.99,0.2,-0.94737,5e-05,6.48776]
[1779759352851,33.4,76633.53,0.2,-0.94739,5e-05,6.48581]
[1779759352854,33.4,76633.53,0.2,-0.94739,5e-05,6.48581]
[1779759352971,33.4,76633.53,0.2,-0.94739,5e-05,6.48581]
[1779759353058,33.4,76633.53,0.2,-0.94739,5e-05,6.48594]
[1779759353888,33.4,76629.18,0.2,-0.94762,5e-05,6.46307]
[1779759358923,33.41,76630.17,0.2,-0.94756,5e-05,6.46914]
[1779759360495,33.41,76627.79,0.2,-0.94768,5e-05,6.45673]
[1779759360522,33.41,76627.79,0.2,-0.94768,5e-05,6.45673]
[1779759360723,33.41,76627.79,0.2,-0.94768,5e-05,6.45673]
[1779759360937,33.41,76629.33,0.2,-0.9476,5e-05,6.46505]
[1779759365972,33.41,76628.27,0.2,-0.94764,5e-05,6.46031]
[1779759366980,33.41,76633.59,0.2,-0.94736,5e-05,6.48861]
[1779759367986,33.41,76644.04,0.2,-0.9468,5e-05,6.54425]
[1779759368749,33.41,76644.04,0.2,-0.9468,5e-05,6.54425]
[1779759368801,33.41,76644.04,0.2,-0.9468,5e-05,6.54425]
[1779759368969,33.41,76644.04,0.2,-0.9468,5e-05,6.54425]
[1779759368993,33.41,76648.59,0.2,-0.94655,5e-05,6.56862]
[1779759370000,33.41,76651.36,0.2,-0.9464,5e-05,6.58345]
[1779759372016,33.41,76654.39,0.2,-0.94624,5e-05,6.59963]
[1779759373021,33.41,76650.06,0.2,-0.94647,5e-05,6.57648]
[1779759374176,33.41,76647.49,0.2,-0.94661,5e-05,6.56273]
[1779759374194,33.41,76647.49,0.2,-0.94661,5e-05,6.56273]
[1779759374220,33.41,76647.49,0.2,-0.94661,5e-05,6.56273]
[1779759375035,33.41,76647.4,0.2,-0.94662,5e-05,6.56224]
[1779759377049,33.41,76651.95,0.2,-0.94637,5e-05,6.58656]
[1779759378391,33.41,76651.36,0.2,-0.9464,5e-05,6.58342]
[1779759378469,33.41,76651.36,0.2,-0.9464,5e-05,6.58342]
[1779759378542,33.41,76651.36,0.2,-0.9464,5e-05,6.58342]
[1779759379063,33.41,76651.46,0.2,-0.9464,5e-05,6.58394]
[1779759379370,33.41,76651.46,0.2,-0.9464,5e-05,6.58394]
[1779759379472,33.41,76651.46,0.2,-0.9464,5e-05,6.58394]
[1779759380070,33.41,76655.17,0.2,-0.9462,5e-05,6.60376]
[1779759381077,33.41,76659.8,0.2,-0.94595,5e-05,6.62855]
[1779759382084,33.41,76663.35,0.2,-0.94575,5e-05,6.64756]
[1779759384099,33.41,76665.77,0.2,-0.94562,5e-05,6.66036]
[1779759388126,33.41,76654.55,0.2,-0.94624,5e-05,6.59961]
[1779759389133,33.41,76651.84,0.2,-0.94639,5e-05,6.58493]
[1779759390141,33.41,76651.84,0.2,-0.94639,5e-05,6.58493]
[1779759390193,33.41,76651.84,0.2,-0.94639,5e-05,6.58493]
[1779759390220,33.41,76651.84,0.2,-0.94639,5e-05,6.58493]
[1779759390291,33.41,76651.86,0.2,-0.94639,5e-05,6.585]
[1779759395115,33.41,76653.22,0.2,-0.94634,5e-05,6.58849]
[1779759395145,33.41,76652.52,0.2,-0.94638,5e-05,6.5847]
[1779759395221,33.41,76652.52,0.2,-0.94638,5e-05,6.5847]
[1779759395322,33.41,76652.95,0.2,-0.94636,5e-05,6.58695]
[1779759396182,33.41,76648.44,0.2,-0.9466,5e-05,6.56282]
[1779759399776,33.41,76650.19,0.2,-0.94651,5e-05,6.57212]
[1779759399828,33.41,76650.19,0.2,-0.94651,5e-05,6.57212]
[1779759399970,33.41,76650.19,0.2,-0.94651,5e-05,6.57212]
[1779759400042,33.41,76649.63,0.2,-0.94654,5e-05,6.5691]
[1779759405246,33.41,76649.54,0.2,-0.94655,5e-05,6.5684]
[1779759409279,33.41,76647.13,0.2,-0.94668,5e-05,6.55537]
[1779759410866,33.41,76647.13,0.2,-0.94668,5e-05,6.55537]
[1779759410874,33.41,76647.13,0.2,-0.94668,5e-05,6.55537]
[1779759410969,33.41,76647.13,0.2,-0.94668,5e-05,6.55537]
[1779759411070,33.41,76633.74,0.2,-0.94739,5e-05,6.48424]
[1779759411292,33.41,76634.65,0.2,-0.94735,5e-05,6.48915]
[1779759414041,33.41,76633.68,0.2,-0.9474,5e-05,6.4841]
[1779759414087,33.41,76633.68,0.2,-0.9474,5e-05,6.4841]
[1779759414074,33.41,76642.27,0.2,-0.94694,5e-05,6.52976]
[1779759414220,33.41,76642.27,0.2,-0.94694,5e-05,6.52976]
[1779759414314,33.41,76638.04,0.2,-0.94716,5e-05,6.50733]
[1779759415321,33.41,76631.49,0.2,-0.94751,5e-05,6.47271]
[1779759418449,33.41,76631.46,0.2,-0.94751,5e-05,6.47279]
[1779759418491,33.41,76631.46,0.2,-0.94751,5e-05,6.47279]
[1779759418720,33.41,76631.46,0.2,-0.94751,5e-05,6.47279]
[1779759418796,33.41,76630.33,0.2,-0.94757,5e-05,6.46694]
[1779759419349,33.41,76623.35,0.2,-0.94794,5e-05,6.43025]
[1779759420356,33.41,76620.95,0.2,-0.94806,5e-05,6.41781]
[1779759421368,33.41,76617.56,0.2,-0.94824,5e-05,6.40021]
[1779759422376,33.41,76601.02,0.2,-0.9491,5e-05,6.31398]
[1779759423383,33.41,76588.63,0.2,-0.94973,5e-05,6.25007]
[1779759424390,33.41,76601.63,0.2,-0.94906,5e-05,6.31802]
[1779759425397,33.41,76603.87,0.2,-0.94894,5e-05,6.33007]
[1779759428418,33.41,76617.14,0.2,-0.94823,5e-05,6.40055]
[1779759429924,33.41,76618.77,0.2,-0.94815,5e-05,6.40936]
[1779759433678,33.42,76620.87,0.2,-0.94803,5e-05,6.42129]
[1779759438488,33.42,76625.83,0.2,-0.94775,5e-05,6.44843]
[1779759439495,33.42,76628.83,0.2,-0.94759,5e-05,6.46442]
[1779759443524,33.42,76626.77,0.2,-0.9477,5e-05,6.45408]
[1779759446546,33.42,76617.03,0.2,-0.94821,5e-05,6.40329]
[1779759447552,33.42,76611.05,0.2,-0.94852,5e-05,6.37217]
[1779759452587,33.42,76608.34,0.2,-0.94867,5e-05,6.35581]
[1779759454601,33.42,76605.51,0.2,-0.94881,5e-05,6.34163]
[1779759455611,33.42,76599.59,0.2,-0.94912,5e-05,6.3111]
[1779759456618,33.43,76593.22,0.2,-0.94944,5e-05,6.27839]
[1779759457625,33.43,76596.0,0.2,-0.9493,5e-05,6.29325]
[1779759461653,33.43,76599.69,0.2,-0.94909,5e-05,6.31404]
[1779759463667,33.43,76597.84,0.2,-0.94918,5e-05,6.30519]
[1779759464673,33.43,76600.77,0.2,-0.94902,5e-05,6.32082]
[1779759465681,33.43,76603.14,0.2,-0.94889,5e-05,6.33354]
[1779759466688,33.43,76605.07,0.2,-0.94879,5e-05,6.34396]
[1779759469019,33.43,76606.98,0.2,-0.94868,5e-05,6.3546]
[1779759474745,33.44,76606.44,0.2,-0.94869,5e-05,6.35376]
[1779759480787,33.44,76607.87,0.2,-0.9486,5e-05,6.3632]
[1779759482801,33.44,76610.13,0.2,-0.94847,5e-05,6.37567]
[1779759483809,33.44,76614.0,0.2,-0.94827,5e-05,6.39624]
[1779759487837,33.45,76626.21,0.2,-0.94761,5e-05,6.46153]
[1779759488844,33.45,76628.28,0.2,-0.9475,5e-05,6.47263]
[1779759493894,33.45,76629.32,0.2,-0.94744,5e-05,6.47883]
[1779759498929,33.45,76629.25,0.2,-0.94743,5e-05,6.47916]
[1779759500943,33.45,76625.03,0.2,-0.94765,5e-05,6.45715]
[1779759501950,33.45,76616.61,0.2,-0.9481,5e-05,6.41302]
[1779759502957,33.45,76614.84,0.2,-0.94819,5e-05,6.40397]
[1779759503964,33.45,76612.77,0.2,-0.94829,5e-05,6.39336]
[1779759505978,33.45,76610.89,0.2,-0.94839,5e-05,6.38406]
[1779759510008,33.45,76608.27,0.2,-0.94851,5e-05,6.37148]
[1779759513027,33.46,76606.11,0.2,-0.94864,5e-05,6.35748]
[1779759518062,33.46,76605.78,0.2,-0.94864,5e-05,6.35734]
[1779759523101,33.46,76606.05,0.2,-0.94861,5e-05,6.36035]
[1779759524108,33.46,76604.01,0.2,-0.94872,5e-05,6.35002]
[1779759527129,33.46,76609.68,0.2,-0.94841,5e-05,6.38067]
[1779759528136,33.47,76600.98,0.2,-0.94886,5e-05,6.33559]
[1779759531157,33.47,76603.29,0.2,-0.94873,5e-05,6.34866]
[1779759536192,33.47,76604.09,0.2,-0.94867,5e-05,6.35457]
[1779759541227,33.47,76603.57,0.2,-0.94868,5e-05,6.35355]
[1779759545255,33.48,76611.57,0.2,-0.94825,5e-05,6.39672]
[1779759546262,33.48,76602.75,0.2,-0.94871,5e-05,6.35094]
[1779759550290,33.48,76607.09,0.2,-0.94847,5e-05,6.3749]
[1779759551296,33.48,76604.35,0.2,-0.9486,5e-05,6.36122]
[1779759552305,33.48,76611.99,0.2,-0.9482,5e-05,6.40151]
[1779759553311,33.48,76627.8,0.2,-0.94736,5e-05,6.48469]
[1779759554318,33.48,76626.3,0.2,-0.94744,5e-05,6.47716]
[1779759557339,33.48,76628.64,0.2,-0.94731,5e-05,6.48994]
[1779759562374,33.48,76626.23,0.2,-0.94743,5e-05,6.47784]
[1779759567409,33.49,76625.08,0.2,-0.94749,5e-05,6.47248]
[1779759572443,33.49,76623.07,0.2,-0.94761,5e-05,6.45893]
[1779759578486,33.49,76624.6,0.2,-0.94752,5e-05,6.46794]
[1779759579493,33.49,76613.93,0.2,-0.94808,5e-05,6.41197]
[1779759580499,33.49,76608.73,0.2,-0.94836,5e-05,6.38496]
[1779759585537,33.49,76602.59,0.2,-0.94866,5e-05,6.35419]
[1779759586544,33.49,76600.36,0.2,-0.94878,5e-05,6.34288]
[1779759591580,33.5,76599.71,0.2,-0.94879,5e-05,6.34118]
[1779759597622,33.5,76594.21,0.2,-0.94906,5e-05,6.31464]
[1779759598629,33.5,76589.7,0.2,-0.94929,5e-05,6.29162]
[1779759599636,33.5,76592.06,0.2,-0.94916,5e-05,6.30429]
[1779759601650,33.5,76578.0,0.2,-0.94988,5e-05,6.23242]
[1779759602657,33.5,76577.47,0.2,-0.9499,5e-05,6.23021]
[1779759603666,33.51,76575.15,0.2,-0.95001,5e-05,6.2188]
[1779759604671,33.51,76573.27,0.2,-0.9501,5e-05,6.20968]
[1779759608698,33.51,76569.32,0.2,-0.95028,5e-05,6.19163]
[1779759610713,33.51,76563.02,0.2,-0.95059,5e-05,6.16055]
[1779759615748,33.52,76564.17,0.2,-0.9505,5e-05,6.16958]
[1779759616755,33.52,76567.92,0.2,-0.9503,5e-05,6.1894]
[1779759621790,33.53,76567.62,0.2,-0.95029,5e-05,6.19078]
[1779759623804,33.53,76572.32,0.2,-0.95004,5e-05,6.21605]
[1779759624811,33.53,76574.34,0.2,-0.94993,5e-05,6.22697]
[1779759625820,33.53,76572.59,0.2,-0.95001,5e-05,6.21848]
[1779759629847,33.53,76570.23,0.2,-0.95011,5e-05,6.20845]
[1779759634882,33.54,76571.14,0.2,-0.95006,5e-05,6.21222]
[1779759637904,33.54,76566.0,0.2,-0.95031,5e-05,6.18744]
[1779759638911,33.54,76563.85,0.2,-0.95041,5e-05,6.17699]
[1779759643946,33.55,76562.7,0.2,-0.95044,5e-05,6.17405]
[1779759648981,33.56,76562.41,0.2,-0.95043,5e-05,6.17549]
[1779759652005,33.56,76566.31,0.2,-0.95021,5e-05,6.19719]
[1779759653009,33.56,76568.7,0.2,-0.95008,5e-05,6.20999]
[1779759657036,33.56,76566.53,0.2,-0.95017,5e-05,6.20094]
[1779759660058,33.57,76563.64,0.2,-0.9503,5e-05,6.18771]
[1779759662109,33.57,76554.5,0.2,-0.95076,5e-05,6.14213]
[1779759663088,33.57,76551.55,0.2,-0.9509,5e-05,6.12773]
[1779759668122,33.58,76553.22,0.2,-0.95078,5e-05,6.1394]
[1779759669130,33.58,76562.52,0.2,-0.95031,5e-05,6.1875]
[1779759670137,33.58,76561.23,0.2,-0.95037,5e-05,6.18145]
[1779759671146,33.58,76558.29,0.2,-0.95051,5e-05,6.16698]
[1779759672152,33.58,76556.33,0.2,-0.9506,5e-05,6.15756]
[1779759674166,33.58,76558.01,0.2,-0.9505,5e-05,6.16733]
[1779759676180,33.59,76560.5,0.2,-0.95037,5e-05,6.18123]
[1779759677187,33.59,76562.64,0.2,-0.95025,5e-05,6.19273]
[1779759682222,33.59,76562.44,0.2,-0.95024,5e-05,6.19438]
[1779759683229,33.59,76559.49,0.2,-0.95038,5e-05,6.17981]
[1779759685243,33.6,76557.76,0.2,-0.95046,5e-05,6.17206]
[1779759686250,33.6,76555.13,0.2,-0.95058,5e-05,6.1592]
[1779759687257,33.6,76553.09,0.2,-0.95068,5e-05,6.14938]
[1779759692292,33.6,76553.15,0.2,-0.95067,5e-05,6.1491]
[1779759698334,33.61,76556.87,0.2,-0.95045,5e-05,6.17164]
[1779759699341,33.61,76560.11,0.2,-0.95028,5e-05,6.18879]
[1779759701356,33.61,76562.17,0.2,-0.95017,5e-05,6.20043]
[1779759706390,33.62,76558.82,0.2,-0.95031,5e-05,6.18588]
[1779759711425,33.62,76558.71,0.2,-0.95029,5e-05,6.18801]
[1779759717467,33.63,76558.0,0.2,-0.95029,5e-05,6.18763]
[1779759722502,33.64,76557.52,0.2,-0.95028,5e-05,6.18841]
[1779759724516,33.64,76559.79,0.2,-0.95016,5e-05,6.20111]
[1779759729551,33.64,76560.12,0.2,-0.95011,5e-05,6.20539]
[1779759732573,33.65,76561.79,0.2,-0.95001,5e-05,6.21549]
[1779759733580,33.65,76567.97,0.2,-0.94969,5e-05,6.24769]
[1779759738615,33.65,76567.41,0.2,-0.9497,5e-05,6.24703]
[1779759745664,33.66,76568.46,0.2,-0.94962,5e-05,6.25542]
[1779759746671,33.66,76581.05,0.2,-0.94896,5e-05,6.32078]
[1779759747678,33.66,76583.8,0.2,-0.94882,5e-05,6.33532]
[1779759748685,33.66,76592.78,0.2,-0.94835,5e-05,6.38225]
[1779759749692,33.66,76594.24,0.2,-0.94827,5e-05,6.39006]
[1779759754727,33.66,76595.26,0.2,-0.94823,5e-05,6.39275]
[1779759757748,33.66,76597.65,0.2,-0.9481,5e-05,6.40581]
[1779759759762,33.67,76593.37,0.2,-0.94832,5e-05,6.38387]
[1779759760769,33.67,76591.23,0.2,-0.94843,5e-05,6.37296]
[1779759761777,33.67,76589.49,0.2,-0.94852,5e-05,6.36415]
[1779759766811,33.67,76591.04,0.2,-0.94843,5e-05,6.37349]
[1779759768827,33.67,76595.16,0.2,-0.94821,5e-05,6.39542]
[1779759769834,33.67,76592.22,0.2,-0.94836,5e-05,6.38031]
[1779759774869,33.67,76595.11,0.2,-0.9482,5e-05,6.39653]
[1779759779912,33.67,76595.65,0.2,-0.94816,5e-05,6.40016]
[1779759779945,33.67,76593.08,0.2,-0.94829,5e-05,6.38697]
[1779759784939,33.68,76579.31,0.2,-0.94899,5e-05,6.31668]
[1779759785946,33.68,76575.21,0.2,-0.9492,5e-05,6.29585]
[1779759790981,33.68,76573.64,0.2,-0.94926,5e-05,6.28962]
[1779759794003,33.68,76570.38,0.2,-0.94942,5e-05,6.27398]
[1779759799038,33.69,76570.73,0.2,-0.94938,5e-05,6.27786]
[1779759802063,33.69,76578.6,0.2,-0.94896,5e-05,6.3197]
[1779759803070,33.69,76579.31,0.2,-0.94892,5e-05,6.32372]
[1779759808105,33.69,76581.39,0.2,-0.9488,5e-05,6.33614]
[1779759813141,33.7,76579.5,0.2,-0.94891,5e-05,6.32434]
[1779759818176,33.7,76580.52,0.2,-0.94884,5e-05,6.33123]
[1779759823211,33.7,76578.96,0.2,-0.9489,5e-05,6.32473]
[1779759828249,33.71,76579.12,0.2,-0.94888,5e-05,6.32715]
[1779759833284,33.71,76577.89,0.2,-0.94893,5e-05,6.32236]
[1779759838319,33.71,76577.36,0.2,-0.94894,5e-05,6.3212]
[1779759842348,33.71,76575.36,0.2,-0.94903,5e-05,6.31215]
[1779759847383,33.72,76574.5,0.2,-0.94906,5e-05,6.30933]
[1779759852418,33.72,76574.2,0.2,-0.94905,5e-05,6.3094]
[1779759855439,33.72,76571.21,0.2,-0.9492,5e-05,6.29493]
[1779759856446,33.72,76564.0,0.2,-0.94956,5e-05,6.25819]
[1779759858461,33.73,76561.82,0.2,-0.94967,5e-05,6.24781]
[1779759863496,33.73,76559.87,0.2,-0.94975,5e-05,6.23995]
[1779759864540,33.73,76551.97,0.2,-0.95014,5e-05,6.19999]
[1779759865520,33.73,76527.95,0.2,-0.95134,5e-05,6.0786]
[1779759866526,33.73,76529.8,0.2,-0.95125,5e-05,6.08793]
[1779759867540,33.73,76527.49,0.2,-0.95135,5e-05,6.07745]
[1779759872577,33.74,76548.12,0.2,-0.95031,5e-05,6.18185]
[1779759873584,33.74,76553.62,0.2,-0.95003,5e-05,6.21043]
[1779759875598,33.74,76563.83,0.2,-0.9495,5e-05,6.26365]
[1779759876605,33.74,76563.16,0.2,-0.94953,5e-05,6.2606]
[1779759879626,33.75,76568.53,0.2,-0.94924,5e-05,6.28938]
[1779759880633,33.75,76574.61,0.2,-0.94893,5e-05,6.32107]
[1779759884661,33.75,76581.94,0.2,-0.94854,5e-05,6.36014]
[1779759885668,33.75,76585.98,0.2,-0.94832,5e-05,6.38133]
[1779759886675,33.75,76593.57,0.2,-0.94792,5e-05,6.42102]
[1779759888689,33.75,76594.97,0.2,-0.94785,5e-05,6.42859]
[1779759893724,33.75,76596.32,0.2,-0.94777,5e-05,6.43624]
[1779759895738,33.75,76599.32,0.2,-0.94761,5e-05,6.45214]
[1779759897752,33.75,76601.4,0.2,-0.9475,5e-05,6.4632]
[1779759901789,33.75,76594.86,0.2,-0.94784,5e-05,6.42935]
[1779759902793,33.75,76590.57,0.2,-0.94806,5e-05,6.40713]
[1779759908402,33.75,76591.12,0.2,-0.94803,5e-05,6.41067]
[1779759908503,33.76,76596.43,0.2,-0.94775,5e-05,6.43868]
[1779759912863,33.76,76598.67,0.2,-0.94762,5e-05,6.4509]
[1779759917898,33.76,76597.88,0.2,-0.94766,5e-05,6.44733]
[1779759919912,33.76,76604.18,0.2,-0.94733,5e-05,6.48053]
[1779759921926,33.76,76607.42,0.2,-0.94715,5e-05,6.49769]
[1779759922937,33.76,76630.96,0.2,-0.94589,5e-05,6.62206]
[1779759923980,33.76,76630.96,0.2,-0.94589,5e-05,6.62206]
[1779759924103,33.76,76630.96,0.2,-0.94589,5e-05,6.62206]
[1779759924124,33.76,76643.44,0.2,-0.94522,5e-05,6.68841]
[1779759926581,33.76,76643.7,0.2,-0.9452,5e-05,6.6898]
[1779759926656,33.76,76634.99,0.2,-0.94568,5e-05,6.64282]
[1779759926963,33.76,76640.63,0.2,-0.94538,5e-05,6.67287]
[1779759927971,33.76,76641.59,0.2,-0.94533,5e-05,6.6778]
[1779759928978,33.76,76645.76,0.2,-0.9451,5e-05,6.69985]
[1779759932000,33.75,76635.96,0.2,-0.94567,5e-05,6.64307]
[1779759934014,33.75,76633.76,0.2,-0.94579,5e-05,6.63092]
[1779759937035,33.75,76630.21,0.2,-0.94599,5e-05,6.61146]
[1779759940056,33.75,76643.56,0.2,-0.94527,5e-05,6.68227]
[1779759942071,33.75,76643.91,0.2,-0.94526,5e-05,6.68349]
[1779759943646,33.75,76643.91,0.2,-0.94526,5e-05,6.68349]
[1779759943698,33.75,76643.91,0.2,-0.94526,5e-05,6.68349]
[1779759943721,33.75,76643.91,0.2,-0.94526,5e-05,6.68349]
[1779759945788,33.75,76643.1,0.2,-0.94531,5e-05,6.67846]
[1779759945840,33.75,76643.1,0.2,-0.94531,5e-05,6.67846]
[1779759945974,33.75,76643.1,0.2,-0.94531,5e-05,6.67846]
[1779759946102,33.75,76643.53,0.2,-0.94529,5e-05,6.68053]
[1779759949530,33.75,76641.67,0.2,-0.9454,5e-05,6.67017]
[1779759949578,33.75,76641.67,0.2,-0.9454,5e-05,6.67017]
[1779759949721,33.75,76641.67,0.2,-0.9454,5e-05,6.67017]
[1779759951926,33.75,76642.66,0.2,-0.94535,5e-05,6.67479]
[1779759951972,33.75,76642.66,0.2,-0.94535,5e-05,6.67479]
[1779759952058,33.75,76642.66,0.2,-0.94535,5e-05,6.67479]
[1779759952145,33.75,76644.79,0.2,-0.94523,5e-05,6.68596]
[1779759954748,33.75,76643.01,0.2,-0.94533,5e-05,6.67623]
[1779759954974,33.75,76642.97,0.2,-0.94534,5e-05,6.67581]
[1779759955166,33.75,76642.91,0.2,-0.94534,5e-05,6.67528]
[1779759959194,33.74,76646.81,0.2,-0.94514,5e-05,6.69529]
[1779759960212,33.74,76646.81,0.2,-0.94514,5e-05,6.69529]
[1779759960225,33.74,76646.81,0.2,-0.94514,5e-05,6.69529]
[1779759960282,33.74,76646.81,0.2,-0.94514,5e-05,6.69529]
[1779759961059,33.74,76647.17,0.2,-0.94512,5e-05,6.69699]
[1779759961170,33.74,76647.17,0.2,-0.94512,5e-05,6.69699]
[1779759961223,33.74,76647.17,0.2,-0.94512,5e-05,6.69699]
[1779759961321,33.74,76648.78,0.2,-0.94504,5e-05,6.70538]
[1779759964991,33.74,76650.12,0.2,-0.94497,5e-05,6.71183]
[1779759965222,33.74,76650.12,0.2,-0.94497,5e-05,6.71183]
[1779759965237,33.74,76650.4,0.2,-0.94496,5e-05,6.71307]
[1779759969005,33.74,76653.16,0.2,-0.94482,5e-05,6.72705]
[1779759969027,33.74,76653.16,0.2,-0.94482,5e-05,6.72705]
[1779759969222,33.74,76653.16,0.2,-0.94482,5e-05,6.72705]
[1779759971262,33.74,76654.07,0.2,-0.94477,5e-05,6.73135]
[1779759971314,33.74,76654.07,0.2,-0.94477,5e-05,6.73135]
[1779759971471,33.74,76654.07,0.2,-0.94477,5e-05,6.73135]
[1779759971478,33.74,76656.65,0.2,-0.94463,5e-05,6.74492]
[1779759977321,33.73,76657.06,0.2,-0.94463,5e-05,6.74522]
[1779759978231,33.73,76657.06,0.2,-0.94463,5e-05,6.74522]
[1779759978244,33.73,76657.06,0.2,-0.94463,5e-05,6.74522]
[1779759978473,33.73,76657.06,0.2,-0.94463,5e-05,6.74522]
[1779759979736,33.73,76655.29,0.2,-0.94473,5e-05,6.73538]
[1779759979787,33.73,76655.29,0.2,-0.94473,5e-05,6.73538]
[1779759979769,33.73,76657.73,0.2,-0.9446,5e-05,6.74818]
[1779759979972,33.73,76657.73,0.2,-0.9446,5e-05,6.74818]
[1779759980342,33.73,76656.6,0.2,-0.94467,5e-05,6.74178]
[1779759982356,33.73,76634.63,0.2,-0.94587,5e-05,6.62368]
[1779759983363,33.73,76610.86,0.2,-0.94714,5e-05,6.4979]
[1779759984370,33.73,76607.37,0.2,-0.94733,5e-05,6.47963]
[1779759986384,33.73,76603.39,0.2,-0.94754,5e-05,6.45897]
[1779759990714,33.73,76602.15,0.2,-0.9476,5e-05,6.45283]
[1779759990724,33.73,76602.15,0.2,-0.9476,5e-05,6.45283]
[1779759990792,33.73,76602.15,0.2,-0.9476,5e-05,6.45283]
[1779759990807,33.73,76605.87,0.2,-0.9474,5e-05,6.47244]
[1779759992183,33.73,76605.65,0.2,-0.94744,5e-05,6.46773]
[1779759992221,33.73,76605.65,0.2,-0.94744,5e-05,6.46773]
[1779759992426,33.73,76613.55,0.2,-0.94702,5e-05,6.50931]
[1779759993432,33.73,76612.77,0.2,-0.94706,5e-05,6.50524]
[1779759996803,33.73,76613.24,0.2,-0.94703,5e-05,6.5078]
[1779759996848,33.73,76613.18,0.2,-0.94703,5e-05,6.50787]
[1779759996971,33.73,76613.18,0.2,-0.94703,5e-05,6.50787]
[1779759997240,33.73,76613.18,0.2,-0.94703,5e-05,6.50787]
[1779759997440,33.73,76613.18,0.2,-0.94703,5e-05,6.50787]
[1779759997470,33.73,76613.18,0.2,-0.94703,5e-05,6.50787]
[1779759997541,33.73,76613.25,0.2,-0.94703,5e-05,6.50828]
[1779760001489,33.73,76631.49,0.2,-0.94605,5e-05,6.60479]
[1779760002496,33.73,76635.83,0.2,-0.94582,5e-05,6.62773]
[1779760004947,33.73,76634.09,0.2,-0.94592,5e-05,6.61819]
[1779760004973,33.73,76634.09,0.2,-0.94592,5e-05,6.61819]
[1779760006337,33.73,76634.09,0.2,-0.94592,5e-05,6.61819]
[1779760006419,33.73,76634.09,0.2,-0.94592,5e-05,6.61819]
[1779760006471,33.73,76634.09,0.2,-0.94592,5e-05,6.61819]
[1779760006524,33.73,76635.61,0.2,-0.94584,5e-05,6.62601]
[1779760006849,33.73,76635.61,0.2,-0.94584,5e-05,6.62601]
[1779760011668,33.73,76634.56,0.2,-0.9459,5e-05,6.61979]
[1779760011715,33.73,76634.56,0.2,-0.9459,5e-05,6.61979]
[1779760011720,33.73,76634.56,0.2,-0.9459,5e-05,6.61979]
[1779760016831,33.66,76635.2,0.2,-0.94623,5e-05,6.5877]
[1779760016883,33.65,76633.55,0.2,-0.94639,5e-05,6.57208]
[1779760016973,33.65,76633.55,0.2,-0.94639,5e-05,6.57208]
[1779760017287,33.65,76633.55,0.2,-0.94639,5e-05,6.57208]
[1779760017422,33.65,76633.55,0.2,-0.94639,5e-05,6.57208]
[1779760017472,33.65,76633.55,0.2,-0.94639,5e-05,6.57208]
[1779760017601,33.64,76633.09,0.2,-0.94648,5e-05,6.56301]
[1779760022636,33.57,76634.1,0.2,-0.94676,5e-05,6.53668]
[1779760027817,33.57,76632.56,0.2,-0.94686,5e-05,6.52604]
[1779760027839,33.57,76632.56,0.2,-0.94686,5e-05,6.52604]
[1779760027970,33.57,76632.43,0.2,-0.94688,5e-05,6.52473]
[1779760028907,33.57,76632.94,0.2,-0.94686,5e-05,6.52682]
[1779760028918,33.57,76632.94,0.2,-0.94686,5e-05,6.52682]
[1779760028978,33.57,76632.94,0.2,-0.94686,5e-05,6.52682]
[1779760029685,33.57,76632.92,0.2,-0.94686,5e-05,6.52608]
[1779760036734,33.55,76632.58,0.2,-0.94698,5e-05,6.51441]
[1779760038992,33.54,76634.33,0.2,-0.9469,5e-05,6.52243]
[1779760039045,33.54,76634.33,0.2,-0.9469,5e-05,6.52243]
[1779760039221,33.54,76634.33,0.2,-0.9469,5e-05,6.52243]
[1779760040027,33.54,76634.64,0.2,-0.94689,5e-05,6.52344]
[1779760040039,33.54,76634.64,0.2,-0.94689,5e-05,6.52344]
[1779760040226,33.54,76634.64,0.2,-0.94689,5e-05,6.52344]
[1779760040762,33.54,76634.08,0.2,-0.94693,5e-05,6.51985]
[1779760045796,33.52,76649.84,0.2,-0.94617,5e-05,6.59483]
[1779760046539,33.52,76649.84,0.2,-0.94617,5e-05,6.59483]
[1779760046720,33.52,76649.84,0.2,-0.94617,5e-05,6.59483]
[1779760046804,33.51,76655.29,0.2,-0.94595,5e-05,6.61655]
[1779760047154,33.51,76655.29,0.2,-0.94595,5e-05,6.61655]
[1779760048824,33.5,76657.96,0.2,-0.94589,5e-05,6.62314]
[1779760048860,33.48,76673.76,0.2,-0.9451,6e-05,6.70025]
[1779760049826,33.46,76678.53,0.2,-0.94493,6e-05,6.71708]
[1779760051840,33.43,76679.4,0.2,-0.9451,6e-05,6.69967]
[1779760054861,33.38,76684.61,0.2,-0.94508,6e-05,6.70192]
[1779760056875,33.35,76690.54,0.2,-0.94494,6e-05,6.71654]
[1779760059901,33.29,76698.71,0.2,-0.94476,6e-05,6.73463]
[1779760060899,33.29,76698.71,0.2,-0.94476,6e-05,6.73463]
[1779760060905,33.29,76704.94,0.2,-0.94445,6e-05,6.76518]
[1779760060970,33.29,76704.94,0.2,-0.94445,6e-05,6.76518]
[1779760065940,33.21,76710.64,0.2,-0.94455,6e-05,6.756]
[1779760066947,33.19,76715.43,0.2,-0.94437,6e-05,6.77308]
[1779760068616,33.19,76715.43,0.2,-0.94437,6e-05,6.77308]
[1779760068664,33.19,76715.43,0.2,-0.94437,6e-05,6.77308]
[1779760068724,33.19,76715.43,0.2,-0.94437,6e-05,6.77308]
[1779760070449,33.16,76716.27,0.2,-0.94452,6e-05,6.7592]
[1779760070473,33.16,76716.27,0.2,-0.94452,6e-05,6.7592]
[1779760070501,33.16,76716.27,0.2,-0.94452,6e-05,6.7592]
[1779760070691,33.16,76716.27,0.2,-0.94452,6e-05,6.7592]
[1779760070723,33.16,76716.27,0.2,-0.94452,6e-05,6.7592]
[1779760070774,33.13,76715.9,0.2,-0.94472,6e-05,6.73926]
[1779760074768,33.08,76712.58,0.2,-0.94517,6e-05,6.69599]
[1779760074820,33.08,76712.58,0.2,-0.94517,6e-05,6.69599]
[1779760074971,33.06,76711.54,0.2,-0.94531,6e-05,6.68263]
[1779760076175,33.06,76711.35,0.2,-0.94532,6e-05,6.6816]
[1779760076222,33.06,76711.35,0.2,-0.94532,6e-05,6.6816]
[1779760076227,33.06,76711.35,0.2,-0.94532,6e-05,6.6816]
[1779760076854,33.06,76711.35,0.2,-0.94532,6e-05,6.6816]
[1779760076277,33.03,76711.28,0.2,-0.94548,6e-05,6.66633]
[1779760076970,33.03,76711.28,0.2,-0.94548,6e-05,6.66633]
[1779760077021,33.03,76711.21,0.2,-0.94548,6e-05,6.66595]
[1779760078028,33.02,76707.73,0.2,-0.94575,6e-05,6.63983]
[1779760080278,33.01,76706.28,0.2,-0.9459,6e-05,6.62494]
[1779760080323,33.01,76706.28,0.2,-0.9459,6e-05,6.62494]
[1779760080471,33.01,76706.28,0.2,-0.9459,6e-05,6.62494]
[1779760080552,32.98,76702.24,0.2,-0.94625,5e-05,6.59022]
[1779760081833,32.98,76702.24,0.2,-0.94625,5e-05,6.59022]
[1779760081885,32.98,76702.24,0.2,-0.94625,5e-05,6.59022]
[1779760081974,32.98,76701.93,0.2,-0.94627,5e-05,6.58854]
[1779760082057,32.98,76701.55,0.2,-0.9463,5e-05,6.58589]
[1779760084900,32.98,76702.56,0.2,-0.94625,5e-05,6.59078]
[1779760084074,32.98,76706.15,0.2,-0.94606,6e-05,6.60967]
[1779760084950,32.98,76706.15,0.2,-0.94606,6e-05,6.60967]
[1779760084972,32.98,76706.15,0.2,-0.94606,6e-05,6.60967]
[1779760085079,32.98,76709.49,0.2,-0.94588,6e-05,6.62722]
[1779760086322,32.98,76709.49,0.2,-0.94588,6e-05,6.62722]
[1779760086370,32.98,76709.49,0.2,-0.94588,6e-05,6.62722]
[1779760086475,32.98,76709.49,0.2,-0.94588,6e-05,6.62722]
[1779760086577,32.96,76710.68,0.2,-0.94594,6e-05,6.62127]
[1779760090855,32.93,76709.74,0.2,-0.94612,6e-05,6.60389]
[1779760090868,32.92,76705.63,0.2,-0.94641,5e-05,6.57513]
[1779760090972,32.92,76705.63,0.2,-0.94641,5e-05,6.57513]
[1779760090978,32.92,76705.63,0.2,-0.94641,5e-05,6.57513]
[1779760092179,32.92,76704.72,0.2,-0.94646,5e-05,6.5702]
[1779760092224,32.92,76704.72,0.2,-0.94646,5e-05,6.5702]
[1779760092728,32.92,76704.72,0.2,-0.94646,5e-05,6.5702]
[1779760092794,32.92,76704.72,0.2,-0.94646,5e-05,6.5702]
[1779760092926,32.92,76706.1,0.2,-0.9464,5e-05,6.5766]
[1779760092972,32.92,76706.1,0.2,-0.9464,5e-05,6.5766]
[1779760095149,32.92,76701.32,0.2,-0.94667,5e-05,6.54963]
[1779760096991,32.91,76703.7,0.2,-0.94655,5e-05,6.56197]
[1779760097223,32.91,76703.7,0.2,-0.94655,5e-05,6.56197]
[1779760097303,32.91,76703.7,0.2,-0.94655,5e-05,6.56197]
[1779760097781,32.91,76703.7,0.2,-0.94655,5e-05,6.56197]
[1779760097862,32.91,76703.7,0.2,-0.94655,5e-05,6.56197]
[1779760097881,32.91,76701.67,0.2,-0.94667,5e-05,6.54997]
[1779760097973,32.91,76701.67,0.2,-0.94667,5e-05,6.54997]
[1779760100727,32.91,76701.2,0.2,-0.9467,5e-05,6.54692]
[1779760102198,32.91,76681.97,0.2,-0.94776,5e-05,6.44199]
[1779760103205,32.91,76676.47,0.2,-0.94806,5e-05,6.41211]
[1779760104378,32.91,76676.47,0.2,-0.94806,5e-05,6.41211]
[1779760104382,32.91,76676.47,0.2,-0.94806,5e-05,6.41211]
[1779760104470,32.91,76676.47,0.2,-0.94806,5e-05,6.41211]
[1779760104473,32.91,76674.44,0.2,-0.94817,5e-05,6.40066]
[1779760106226,32.91,76683.72,0.2,-0.94768,5e-05,6.44999]
[1779760107490,32.91,76683.72,0.2,-0.94768,5e-05,6.44999]
[1779760107541,32.91,76683.21,0.2,-0.94771,5e-05,6.44663]
[1779760109959,32.9,76684.61,0.2,-0.94764,5e-05,6.45378]
[1779760109971,32.9,76683.45,0.2,-0.9477,5e-05,6.44721]
[1779760110011,32.9,76683.45,0.2,-0.9477,5e-05,6.44721]
[1779760110254,32.9,76682.81,0.2,-0.94774,5e-05,6.44344]
[1779760112111,32.9,76679.75,0.2,-0.94794,5e-05,6.42309]
[1779760112223,32.9,76679.75,0.2,-0.94794,5e-05,6.42309]
[1779760112268,32.9,76682.0,0.2,-0.94782,5e-05,6.43481]
[1779760116351,32.9,76682.17,0.2,-0.94782,5e-05,6.43473]
[1779760116402,32.9,76682.17,0.2,-0.94782,5e-05,6.43473]
[1779760116471,32.9,76682.17,0.2,-0.94782,5e-05,6.43473]
[1779760116511,32.9,76677.11,0.2,-0.9481,5e-05,6.40736]
[1779760122341,32.9,76676.01,0.2,-0.94817,5e-05,6.39984]
[1779760124826,32.9,76675.87,0.2,-0.94818,5e-05,6.39883]
[1779760124878,32.9,76675.87,0.2,-0.94818,5e-05,6.39883]
[1779760124974,32.9,76675.87,0.2,-0.94818,5e-05,6.39883]
[1779760124927,32.9,76675.87,0.2,-0.94818,5e-05,6.39856]
[1779760126369,32.89,76680.85,0.2,-0.94792,5e-05,6.42462]
[1779760131404,32.89,76683.85,0.2,-0.94778,5e-05,6.4392]
[1779760132694,32.89,76683.85,0.2,-0.94778,5e-05,6.4392]
[1779760132723,32.89,76683.85,0.2,-0.94778,5e-05,6.4392]
[1779760132745,32.89,76683.85,0.2,-0.94778,5e-05,6.4392]
[1779760132796,32.89,76684.65,0.2,-0.94774,5e-05,6.44317]
[1779760134569,32.89,76685.04,0.2,-0.94772,5e-05,6.44494]
[1779760134721,32.89,76685.04,0.2,-0.94772,5e-05,6.44494]
[1779760134823,32.89,76686.86,0.2,-0.94762,5e-05,6.45437]
[1779760140469,32.89,76688.63,0.2,-0.94755,5e-05,6.46177]
[1779760145503,32.88,76688.19,0.2,-0.94759,5e-05,6.45763]
[1779760150539,32.88,76688.22,0.2,-0.94761,5e-05,6.456]
[1779760153204,32.88,76688.33,0.2,-0.94761,5e-05,6.45587]
[1779760153221,32.88,76688.33,0.2,-0.94761,5e-05,6.45587]
[1779760153290,32.88,76688.33,0.2,-0.94761,5e-05,6.45587]
[1779760153561,32.88,76684.35,0.2,-0.94783,5e-05,6.43417]
[1779760154128,32.88,76684.35,0.2,-0.94783,5e-05,6.43417]
[1779760154221,32.88,76684.35,0.2,-0.94783,5e-05,6.43417]
[1779760154568,32.88,76683.94,0.2,-0.94785,5e-05,6.43165]
[1779760155575,32.88,76688.05,0.2,-0.94764,5e-05,6.45334]
[1779760160742,32.87,76689.91,0.2,-0.94755,5e-05,6.46186]
[1779760160787,32.87,76689.91,0.2,-0.94755,5e-05,6.46186]
[1779760160974,32.87,76689.91,0.2,-0.94755,5e-05,6.46186]
[1779760160815,32.87,76692.33,0.2,-0.94742,5e-05,6.47448]
[1779760161617,32.87,76702.14,0.2,-0.94689,5e-05,6.52695]
[1779760162624,32.87,76704.17,0.2,-0.94679,5e-05,6.53744]
[1779760166653,32.87,76699.12,0.2,-0.94708,5e-05,6.50822]
[1779760168296,32.87,76696.85,0.2,-0.94721,5e-05,6.49554]
[1779760168460,32.87,76696.85,0.2,-0.94721,5e-05,6.49554]
[1779760168472,32.87,76696.85,0.2,-0.94721,5e-05,6.49554]
[1779760168668,32.86,76696.82,0.2,-0.94722,5e-05,6.49495]
[1779760172836,32.86,76695.99,0.2,-0.9473,5e-05,6.48557]
[1779760174710,32.86,76699.23,0.2,-0.94714,5e-05,6.50183]
[1779760175769,32.86,76699.23,0.2,-0.94714,5e-05,6.50183]
[1779760175774,32.86,76699.23,0.2,-0.94714,5e-05,6.50183]
[1779760175986,32.86,76699.23,0.2,-0.94714,5e-05,6.50183]
[1779760176036,32.86,76699.18,0.2,-0.94715,5e-05,6.50112]
[1779760176724,32.86,76706.89,0.2,-0.94673,5e-05,6.54234]
[1779760177730,32.85,76708.56,0.2,-0.94669,5e-05,6.5464]
[1779760180752,32.85,76712.07,0.2,-0.94651,5e-05,6.56389]
[1779760181635,32.85,76712.07,0.2,-0.94651,5e-05,6.56389]
[1779760181722,32.85,76712.07,0.2,-0.94651,5e-05,6.56389]
[1779760181759,32.85,76712.44,0.2,-0.9465,5e-05,6.56537]
[1779760186794,32.84,76716.96,0.2,-0.94628,6e-05,6.58727]
[1779760188422,32.84,76718.04,0.2,-0.94622,6e-05,6.59259]
[1779760188471,32.84,76718.04,0.2,-0.94622,6e-05,6.59259]
[1779760188730,32.84,76718.04,0.2,-0.94622,6e-05,6.59259]
[1779760188808,32.84,76716.79,0.2,-0.9463,6e-05,6.58522]
[1779760189815,32.84,76713.99,0.2,-0.94646,5e-05,6.56946]
[1779760191756,32.84,76712.16,0.2,-0.94656,5e-05,6.559]
[1779760191972,32.84,76712.16,0.2,-0.94656,5e-05,6.559]
[1779760191994,32.84,76710.98,0.2,-0.94663,5e-05,6.5521]
[1779760195857,32.83,76698.72,0.2,-0.94732,5e-05,6.48389]
[1779760196865,32.83,76693.31,0.2,-0.94762,5e-05,6.45441]
[1779760197891,32.83,76693.31,0.2,-0.94762,5e-05,6.45441]
[1779760197939,32.83,76693.31,0.2,-0.94762,5e-05,6.45441]
[1779760197972,32.83,76693.31,0.2,-0.94762,5e-05,6.45441]
[1779760198040,32.83,76693.0,0.2,-0.94764,5e-05,6.45242]
[1779760203915,32.83,76694.45,0.2,-0.94758,5e-05,6.45828]
[1779760206459,32.83,76696.14,0.2,-0.9475,5e-05,6.46668]
[1779760206470,32.83,76696.14,0.2,-0.9475,5e-05,6.46668]
[1779760206936,32.82,76694.94,0.2,-0.94756,5e-05,6.45987]
[1779760211971,32.82,76695.31,0.2,-0.94756,5e-05,6.46016]
[1779760212490,32.82,76695.31,0.2,-0.94756,5e-05,6.46016]
[1779760212538,32.82,76695.31,0.2,-0.94756,5e-05,6.46016]
[1779760212724,32.82,76695.31,0.2,-0.94756,5e-05,6.46016]
[1779760212741,32.82,76695.31,0.2,-0.94757,5e-05,6.45982]
[1779760215765,32.82,76695.31,0.2,-0.94757,5e-05,6.45982]
[1779760215827,32.82,76695.31,0.2,-0.94757,5e-05,6.45982]
[1779760215999,32.82,76701.06,0.2,-0.94726,5e-05,6.48975]
[1779760217006,32.81,76705.18,0.2,-0.94708,5e-05,6.50808]
[1779760221185,32.8,76703.1,0.2,-0.94725,5e-05,6.49145]
[1779760221195,32.8,76703.1,0.2,-0.94725,5e-05,6.49145]
[1779760221219,32.8,76703.1,0.2,-0.94725,5e-05,6.49145]
[1779760222043,32.8,76703.38,0.2,-0.94724,5e-05,6.49257]
[1779760227080,32.8,76705.08,0.2,-0.94717,5e-05,6.49976]
[1779760227570,32.8,76705.08,0.2,-0.94717,5e-05,6.49976]
[1779760227625,32.8,76705.08,0.2,-0.94717,5e-05,6.49976]
[1779760227720,32.8,76705.08,0.2,-0.94717,5e-05,6.49976]
[1779760228087,32.8,76705.04,0.2,-0.94717,5e-05,6.49914]
[1779760235136,32.79,76705.36,0.2,-0.94721,5e-05,6.49443]
[1779760236767,32.79,76705.36,0.2,-0.94721,5e-05,6.49443]
[1779760236815,32.79,76705.36,0.2,-0.94721,5e-05,6.49443]
[1779760236991,32.79,76705.36,0.2,-0.94722,5e-05,6.49365]
[1779760237150,32.79,76708.89,0.2,-0.94703,5e-05,6.51273]
[1779760238727,32.79,76708.89,0.2,-0.94703,5e-05,6.51273]
[1779760238759,32.79,76704.14,0.2,-0.94729,5e-05,6.48627]
[1779760241179,32.79,76711.25,0.2,-0.94691,5e-05,6.52397]
[1779760243192,32.78,76713.87,0.2,-0.94678,5e-05,6.5373]
[1779760248238,32.78,76710.44,0.2,-0.94699,5e-05,6.51644]
[1779760249246,32.78,76705.61,0.2,-0.94726,5e-05,6.48988]
[1779760252267,32.78,76705.0,0.2,-0.9473,5e-05,6.48545]
[1779760257303,32.77,76704.94,0.2,-0.94732,5e-05,6.48333]
[1779760263472,32.77,76705.1,0.2,-0.94733,5e-05,6.48279]
[1779760269386,32.77,76713.62,0.2,-0.94689,5e-05,6.5261]
[1779760271401,32.76,76713.78,0.2,-0.9469,5e-05,6.52579]
[1779760275429,32.76,76706.75,0.2,-0.9473,5e-05,6.4861]
[1779760281471,32.76,76708.2,0.2,-0.94724,5e-05,6.49181]
[1779760286506,32.75,76708.29,0.2,-0.94725,5e-05,6.49054]
[1779760288520,32.75,76705.78,0.2,-0.9474,5e-05,6.47629]
[1779760291541,32.75,76697.08,0.2,-0.9479,5e-05,6.42485]
[1779760292547,32.75,76695.07,0.2,-0.94801,5e-05,6.41381]
[1779760294562,32.75,76697.62,0.2,-0.94788,5e-05,6.42705]
[1779760300604,32.75,76697.57,0.2,-0.9479,5e-05,6.42528]
[1779760305639,32.74,76697.5,0.2,-0.94792,5e-05,6.42365]
[1779760310673,32.74,76697.35,0.2,-0.94794,5e-05,6.4216]
[1779760315709,32.74,76692.49,0.2,-0.94821,5e-05,6.3943]
[1779760319737,32.74,76696.01,0.2,-0.94803,5e-05,6.41238]
[1779760322757,32.74,76691.11,0.2,-0.9483,5e-05,6.38541]
[1779760323765,32.74,76694.83,0.2,-0.9481,5e-05,6.40514]
[1779760324772,32.73,76702.35,0.2,-0.9477,5e-05,6.44532]
[1779760326786,32.73,76703.66,0.2,-0.94763,5e-05,6.45177]
[1779760331821,32.73,76704.11,0.2,-0.94763,5e-05,6.45268]
[1779760336856,32.72,76710.9,0.2,-0.9473,5e-05,6.48513]
[1779760337864,32.72,76716.73,0.2,-0.94698,5e-05,6.51634]
[1779760342898,32.72,76716.15,0.2,-0.94704,5e-05,6.51122]
[1779760345919,32.72,76710.63,0.2,-0.94735,5e-05,6.4802]
[1779760349946,32.7,76708.38,0.2,-0.94754,5e-05,6.46105]
[1779760352968,32.7,76705.98,0.2,-0.94771,5e-05,6.4436]
[1779760358003,32.7,76707.34,0.2,-0.94765,5e-05,6.44958]
[1779760363041,32.7,76708.38,0.2,-0.94761,5e-05,6.4538]
[1779760368076,32.69,76707.81,0.2,-0.94765,5e-05,6.4493]
[1779760374118,32.69,76705.4,0.2,-0.9478,5e-05,6.43466]
[1779760378146,32.69,76703.13,0.2,-0.94793,5e-05,6.42145]
[1779760381167,32.69,76712.03,0.2,-0.94746,5e-05,6.46871]
[1779760382174,32.69,76713.93,0.2,-0.94736,5e-05,6.47866]
[1779760387212,32.68,76713.44,0.2,-0.9474,5e-05,6.47437]
[1779760390234,32.68,76711.01,0.2,-0.94754,5e-05,6.46028]
[1779760395268,32.68,76712.09,0.2,-0.9475,5e-05,6.46458]
[1779760400303,32.68,76711.5,0.2,-0.94755,5e-05,6.45989]
[1779760402320,32.67,76713.71,0.2,-0.94743,5e-05,6.47125]
[1779760408361,32.67,76712.3,0.2,-0.94753,5e-05,6.46182]
[1779760413395,32.67,76711.44,0.2,-0.94762,5e-05,6.4521]
[1779760417423,32.67,76720.21,0.2,-0.94715,5e-05,6.49846]
[1779760419437,32.67,76721.69,0.2,-0.94708,5e-05,6.50586]
[1779760420643,32.66,76719.54,0.2,-0.9472,5e-05,6.4935]
[1779760426489,32.66,76721.58,0.2,-0.94711,5e-05,6.50288]
[1779760427305,32.66,76721.58,0.2,-0.94711,5e-05,6.50288]
[1779760433547,32.66,76721.8,0.2,-0.94712,5e-05,6.50172]
[1779760438582,32.65,76721.82,0.2,-0.94714,5e-05,6.49988]
[1779760443617,32.65,76720.87,0.2,-0.94721,5e-05,6.49316]
[1779760445631,32.65,76722.9,0.2,-0.9471,5e-05,6.50356]
[1779760450666,32.65,76722.19,0.2,-0.94716,5e-05,6.49814]
[1779760456708,32.64,76722.47,0.2,-0.94716,5e-05,6.49783]
[1779760459729,32.64,76724.46,0.2,-0.94706,5e-05,6.50772]
[1779760461743,32.64,76722.12,0.2,-0.94719,5e-05,6.4944]
[1779760463757,32.64,76714.07,0.2,-0.94764,5e-05,6.45025]
[1779760464764,32.64,76704.36,0.2,-0.94817,5e-05,6.3977]
[1779760465771,32.64,76702.7,0.2,-0.94826,5e-05,6.38864]
[1779760470806,32.64,76702.54,0.2,-0.94827,5e-05,6.38714]
[1779760477855,32.63,76702.58,0.2,-0.94831,5e-05,6.38284]
[1779760482890,32.63,76703.38,0.2,-0.94827,5e-05,6.38647]
[1779760488007,32.63,76703.29,0.2,-0.94828,5e-05,6.38543]
[1779760488932,32.63,76708.52,0.2,-0.948,5e-05,6.41328]
[1779760491953,32.63,76706.47,0.2,-0.94812,5e-05,6.40175]
[1779760496988,32.63,76706.61,0.2,-0.94812,5e-05,6.40177]
[1779760500016,32.63,76704.64,0.2,-0.94823,5e-05,6.3908]
[1779760505059,32.63,76703.51,0.2,-0.94829,5e-05,6.38418]
[1779760507073,32.63,76700.37,0.2,-0.94846,5e-05,6.36715]
[1779760509087,32.63,76698.04,0.2,-0.94859,5e-05,6.35455]
[1779760512108,32.63,76699.98,0.2,-0.94849,5e-05,6.36481]
[1779760516136,32.63,76704.4,0.2,-0.94825,5e-05,6.38834]
[1779760517143,32.63,76706.49,0.2,-0.94814,5e-05,6.39948]
[1779760522177,32.63,76706.94,0.2,-0.94812,5e-05,6.40133]
[1779760527213,32.62,76706.48,0.2,-0.94815,5e-05,6.39828]
[1779760532249,32.62,76700.94,0.2,-0.94848,5e-05,6.36437]
[1779760537283,32.62,76700.77,0.2,-0.9485,5e-05,6.36321]
[1779760540304,32.62,76705.65,0.2,-0.94823,5e-05,6.38924]
[1779760545339,32.62,76706.65,0.2,-0.94819,5e-05,6.39411]
[1779760550374,32.62,76706.89,0.2,-0.94818,5e-05,6.39487]
[1779760555409,32.62,76706.58,0.2,-0.9482,5e-05,6.39272]
[1779760560444,32.62,76706.74,0.2,-0.9482,5e-05,6.39307]
[1779760562458,32.62,76697.75,0.2,-0.94868,5e-05,6.34466]
[1779760563465,32.62,76694.07,0.2,-0.94888,5e-05,6.32496]
[1779760568500,32.62,76692.39,0.2,-0.94897,5e-05,6.31607]
[1779760573535,32.62,76694.83,0.2,-0.94884,5e-05,6.32921]
[1779760575549,32.62,76701.87,0.2,-0.94846,5e-05,6.3669]
[1779760577563,32.62,76698.9,0.2,-0.94862,5e-05,6.35088]
[1779760580584,32.62,76706.17,0.2,-0.94823,5e-05,6.38979]
[1779760581591,32.62,76708.75,0.2,-0.94809,5e-05,6.40362]
[1779760583605,32.62,76713.42,0.2,-0.94784,5e-05,6.42858]
[1779760584612,32.62,76717.31,0.2,-0.94763,5e-05,6.44947]
[1779760586626,32.62,76715.93,0.2,-0.94771,5e-05,6.44166]
[1779760591662,32.61,76714.64,0.2,-0.94781,5e-05,6.43009]
[1779760593100,32.61,76714.64,0.2,-0.94781,5e-05,6.43009]
[1779760596697,32.61,76711.65,0.2,-0.94799,5e-05,6.41306]
[1779760601734,32.61,76711.6,0.2,-0.948,5e-05,6.412]
[1779760606769,32.61,76711.46,0.2,-0.94801,5e-05,6.41023]
[1779760611804,32.61,76712.82,0.2,-0.94795,5e-05,6.41667]
[1779760616839,32.61,76713.31,0.2,-0.94793,5e-05,6.41839]
[1779760621895,32.6,76712.47,0.2,-0.94799,5e-05,6.41292]
[1779760627938,32.6,76712.16,0.2,-0.94802,5e-05,6.41018]
[1779760635671,32.6,76712.16,0.2,-0.94802,5e-05,6.41018]
[1779760641032,32.6,76708.78,0.2,-0.94822,5e-05,6.38967]
[1779760642039,32.6,76702.74,0.2,-0.94855,5e-05,6.35709]
[1779760643046,32.6,76699.13,0.2,-0.94874,5e-05,6.33766]
[1779760645060,32.6,76696.11,0.2,-0.94891,5e-05,6.3214]
[1779760650095,32.6,76694.03,0.2,-0.94902,5e-05,6.31017]
[1779760655133,32.6,76692.72,0.2,-0.94911,5e-05,6.29963]
[1779760661175,32.6,76692.51,0.2,-0.94912,5e-05,6.29864]
[1779760664198,32.6,76686.07,0.2,-0.94947,5e-05,6.26445]
[1779760665204,32.6,76679.81,0.2,-0.9498,5e-05,6.23133]
[1779760668225,32.6,76687.69,0.2,-0.94937,5e-05,6.27356]
[1779760669232,32.6,76686.73,0.2,-0.94943,5e-05,6.26852]
[1779760670239,32.6,76684.47,0.2,-0.94954,5e-05,6.25659]
[1779760674142,32.6,76684.47,0.2,-0.94954,5e-05,6.25686]
[1779760680309,32.6,76685.0,0.2,-0.94951,5e-05,6.26022]
[1779760684337,32.6,76691.91,0.2,-0.94914,5e-05,6.29727]
[1779760685344,32.6,76695.4,0.2,-0.94895,5e-05,6.31589]
[1779760687357,32.6,76697.95,0.2,-0.94882,5e-05,6.32948]
[1779760692392,32.6,76697.23,0.2,-0.94886,5e-05,6.32544]
[1779760695236,32.6,76697.59,0.2,-0.94884,5e-05,6.32731]
[1779760701456,32.6,76697.07,0.2,-0.94887,5e-05,6.32427]
[1779760704477,32.6,76694.72,0.2,-0.94899,5e-05,6.31165]
[1779760708506,32.6,76692.82,0.2,-0.9491,5e-05,6.30151]
[1779760713543,32.6,76692.64,0.2,-0.94913,5e-05,6.29702]
[1779760720592,32.6,76693.48,0.2,-0.94908,5e-05,6.30165]
[1779760727641,32.6,76693.21,0.2,-0.9491,5e-05,6.30032]
[1779760731669,32.6,76690.73,0.2,-0.94923,5e-05,6.28719]
[1779760734697,32.6,76684.3,0.2,-0.94957,5e-05,6.25313]
[1779760735704,32.6,76689.09,0.2,-0.94931,5e-05,6.27868]
[1779760743760,32.6,76690.0,0.2,-0.94926,5e-05,6.2839]
[1779760748795,32.6,76689.34,0.2,-0.94929,5e-05,6.28062]
[1779760754837,32.6,76689.91,0.2,-0.94926,5e-05,6.28453]
[1779760759873,32.61,76691.69,0.2,-0.94913,5e-05,6.29712]
[1779760764908,32.62,76691.7,0.2,-0.9491,5e-05,6.30019]
[1779760765914,32.62,76697.1,0.2,-0.9488,5e-05,6.32962]
[1779760767929,32.62,76701.41,0.2,-0.94856,5e-05,6.35384]
[1779760769943,32.62,76699.42,0.2,-0.94865,5e-05,6.34476]
[1779760774978,32.63,76700.67,0.2,-0.94858,5e-05,6.3505]
[1779760776992,32.63,76696.86,0.2,-0.94878,5e-05,6.33117]
[1779760782029,32.63,76696.19,0.2,-0.94879,5e-05,6.33038]
[1779760786057,32.64,76692.1,0.2,-0.94899,5e-05,6.31018]
[1779760787064,32.64,76690.22,0.2,-0.94909,5e-05,6.30017]
[1779760788071,32.64,76687.46,0.2,-0.94923,5e-05,6.2855]
[1779760795120,32.64,76685.56,0.2,-0.94933,5e-05,6.27576]
[1779760800116,32.64,76684.91,0.2,-0.94936,5e-05,6.27254]
[1779760801198,32.64,76683.95,0.2,-0.94941,5e-05,6.2675]
[1779760801533,32.64,76683.95,0.2,-0.94941,5e-05,6.2675]
[1779760801552,32.64,76713.34,0.2,-0.94784,5e-05,6.42477]
[1779760802199,32.64,76728.59,0.2,-0.947,5e-05,6.50778]
[1779760803206,32.64,76717.72,0.2,-0.94759,5e-05,6.44913]
[1779760804213,32.64,76695.69,0.2,-0.94878,5e-05,6.33053]
[1779760805078,32.64,76695.69,0.2,-0.94878,5e-05,6.33053]
[1779760805221,32.64,76684.16,0.2,-0.9494,5e-05,6.26908]
[1779760806228,32.64,76678.02,0.2,-0.94972,5e-05,6.23717]
[1779760807235,32.64,76666.74,0.2,-0.95031,5e-05,6.17775]
[1779760808242,32.64,76664.55,0.2,-0.95041,5e-05,6.16702]
[1779760810259,32.64,76651.02,0.2,-0.95111,5e-05,6.09638]
[1779760811266,32.64,76637.26,0.2,-0.95182,5e-05,6.02507]
[1779760812273,32.64,76630.76,0.2,-0.95214,5e-05,5.9918]
[1779760813592,32.65,76628.77,0.2,-0.95222,5e-05,5.98364]
[1779760814191,32.65,76628.77,0.2,-0.95222,5e-05,5.98364]
[1779760814288,32.65,76635.16,0.2,-0.9519,5e-05,6.01664]
[1779760818642,32.66,76633.38,0.2,-0.95195,5e-05,6.01163]
[1779760818694,32.66,76633.38,0.2,-0.95195,5e-05,6.01163]
[1779760818722,32.66,76633.38,0.2,-0.95195,5e-05,6.01163]
[1779760818657,32.66,76638.35,0.2,-0.95168,5e-05,6.03841]
[1779760819323,32.66,76642.09,0.2,-0.95148,5e-05,6.05882]
[1779760822344,32.67,76647.83,0.2,-0.95116,5e-05,6.09157]
[1779760827755,32.67,76646.62,0.2,-0.95118,5e-05,6.08896]
[1779760827807,32.67,76646.62,0.2,-0.95118,5e-05,6.08896]
[1779760827971,32.67,76646.62,0.2,-0.95118,5e-05,6.08896]
[1779760828386,32.68,76647.39,0.2,-0.95113,5e-05,6.09481]
[1779760832473,32.68,76648.05,0.2,-0.95109,5e-05,6.09744]
[1779760832529,32.68,76648.05,0.2,-0.95109,5e-05,6.09744]
[1779760832728,32.68,76648.05,0.2,-0.95109,5e-05,6.09744]
[1779760832630,32.68,76648.18,0.2,-0.95107,5e-05,6.09902]
[1779760834428,32.69,76643.87,0.2,-0.95128,5e-05,6.07837]
[1779760839464,32.7,76641.48,0.2,-0.95135,5e-05,6.07066]
[1779760840471,32.7,76636.94,0.2,-0.95158,5e-05,6.04805]
[1779760842485,32.7,76626.51,0.2,-0.95209,5e-05,5.99612]
[1779760844499,32.71,76618.38,0.2,-0.95248,5e-05,5.95646]
[1779760846536,32.71,76611.72,0.2,-0.95279,5e-05,5.92458]
[1779760847522,32.71,76606.38,0.2,-0.95304,5e-05,5.89848]
[1779760852557,32.72,76614.28,0.2,-0.95259,5e-05,5.9449]
[1779760853564,32.73,76604.62,0.2,-0.95306,5e-05,5.89668]
[1779760854571,32.73,76599.59,0.2,-0.9533,5e-05,5.87231]
[1779760856285,32.73,76598.81,0.2,-0.95332,5e-05,5.86961]
[1779760856297,32.73,76598.81,0.2,-0.95332,5e-05,5.86961]
[1779760856477,32.73,76598.81,0.2,-0.95332,5e-05,5.86961]
[1779760856584,32.73,76598.93,0.2,-0.95331,5e-05,5.87149]
[1779760860706,32.74,76602.14,0.2,-0.95311,5e-05,5.89155]
[1779760862629,32.75,76596.53,0.2,-0.95335,5e-05,5.86671]
[1779760863634,32.75,76590.88,0.2,-0.95362,5e-05,5.83934]
[1779760866592,32.76,76589.41,0.2,-0.95366,5e-05,5.83452]
[1779760866644,32.76,76589.41,0.2,-0.95366,5e-05,5.83452]
[1779760866719,32.76,76589.41,0.2,-0.95366,5e-05,5.83452]
[1779760866820,32.76,76589.29,0.2,-0.95366,5e-05,5.83523]
[1779760872697,32.77,76589.16,0.2,-0.95359,5e-05,5.84227]
[1779760876275,32.78,76587.59,0.2,-0.95363,5e-05,5.8381]
[1779760876323,32.78,76587.59,0.2,-0.95363,5e-05,5.8381]
[1779760876470,32.78,76587.59,0.2,-0.95363,5e-05,5.8381]
[1779760876725,32.78,76587.45,0.2,-0.95362,5e-05,5.83865]
[1779760879746,32.79,76583.19,0.2,-0.95379,5e-05,5.82087]
[1779760880330,32.79,76583.19,0.2,-0.95379,5e-05,5.82087]
[1779760880358,32.79,76583.19,0.2,-0.95379,5e-05,5.82087]
[1779760880471,32.79,76583.19,0.2,-0.95379,5e-05,5.82087]
[1779760880754,32.79,76583.76,0.2,-0.95375,5e-05,5.82502]
[1779760882768,32.8,76579.47,0.2,-0.95394,5e-05,5.80594]
[1779760884392,32.8,76577.94,0.2,-0.954,5e-05,5.79953]
[1779760884445,32.8,76577.94,0.2,-0.954,5e-05,5.79953]
[1779760884473,32.8,76577.94,0.2,-0.954,5e-05,5.79953]
[1779760884781,32.8,76577.79,0.2,-0.954,5e-05,5.80008]
[1779760889817,32.82,76574.4,0.2,-0.9541,5e-05,5.78951]
[1779760893059,32.82,76573.69,0.2,-0.95412,5e-05,5.78644]
[1779760893080,32.82,76573.69,0.2,-0.95412,5e-05,5.78644]
[1779760893225,32.82,76573.69,0.2,-0.95412,5e-05,5.78644]
[1779760893845,32.83,76569.8,0.2,-0.9543,5e-05,5.76827]
[1779760894852,32.83,76564.45,0.2,-0.95454,5e-05,5.74287]
[1779760896866,32.88,76561.57,0.2,-0.95441,5e-05,5.75642]
[1779760897873,32.91,76568.42,0.2,-0.95394,5e-05,5.80439]
[1779760898510,32.91,76568.42,0.2,-0.95394,5e-05,5.80439]
[1779760898562,32.91,76568.42,0.2,-0.95394,5e-05,5.80439]
[1779760898725,32.91,76568.42,0.2,-0.95394,5e-05,5.80439]
[1779760898880,32.91,76569.37,0.2,-0.95388,5e-05,5.81046]
[1779760900894,32.92,76574.91,0.2,-0.95358,5e-05,5.84088]
[1779760901901,32.92,76582.12,0.2,-0.95321,5e-05,5.87849]
[1779760902908,32.92,76589.52,0.2,-0.95284,5e-05,5.91715]
[1779760903915,32.93,76591.62,0.2,-0.95272,5e-05,5.9289]
[1779760904936,32.93,76591.62,0.2,-0.95272,5e-05,5.9289]
[1779760904973,32.93,76591.62,0.2,-0.95272,5e-05,5.9289]
[1779760905040,32.93,76591.62,0.2,-0.95272,5e-05,5.9289]
[1779760905074,32.93,76591.8,0.2,-0.9527,5e-05,5.93088]
[1779760906775,32.93,76591.8,0.2,-0.9527,5e-05,5.93088]
[1779760906873,32.93,76591.52,0.2,-0.95269,5e-05,5.93158]
[1779760906972,32.93,76591.52,0.2,-0.95269,5e-05,5.93158]
[1779760906991,32.93,76587.84,0.2,-0.95288,5e-05,5.91288]
[1779760908950,32.94,76591.75,0.2,-0.95266,5e-05,5.9349]
[1779760913985,32.95,76589.48,0.2,-0.95272,5e-05,5.92858]
[1779760915788,32.95,76589.48,0.2,-0.95272,5e-05,5.92858]
[1779760915821,32.95,76589.48,0.2,-0.95272,5e-05,5.92858]
[1779760915823,32.95,76589.44,0.2,-0.9527,5e-05,5.9305]
[1779760915970,32.95,76589.44,0.2,-0.9527,5e-05,5.9305]
[1779760921035,32.96,76588.6,0.2,-0.95271,5e-05,5.9294]
[1779760921090,32.96,76588.6,0.2,-0.95271,5e-05,5.9294]
[1779760921221,32.96,76588.6,0.2,-0.95271,5e-05,5.9294]
[1779760921284,32.96,76584.23,0.2,-0.9529,5e-05,5.91039]
[1779760926074,32.97,76579.23,0.2,-0.95312,5e-05,5.88807]
[1779760927386,32.97,76579.23,0.2,-0.95312,5e-05,5.88807]
[1779760927438,32.97,76579.23,0.2,-0.95312,5e-05,5.88807]
[1779760927472,32.97,76579.23,0.2,-0.95312,5e-05,5.88807]
[1779760927488,32.97,76577.89,0.2,-0.95317,5e-05,5.88217]
[1779760933123,32.97,76579.73,0.2,-0.95306,5e-05,5.89363]
[1779760934130,32.98,76575.58,0.2,-0.95326,5e-05,5.87308]
[1779760935411,32.98,76575.58,0.2,-0.95326,5e-05,5.87308]
[1779760935464,32.98,76575.58,0.2,-0.95326,5e-05,5.87308]
[1779760935471,32.98,76575.58,0.2,-0.95326,5e-05,5.87308]
[1779760935512,32.98,76573.66,0.2,-0.95335,5e-05,5.86426]
[1779760939541,32.98,76570.65,0.2,-0.95349,5e-05,5.85003]
[1779760939596,32.98,76570.65,0.2,-0.95349,5e-05,5.85003]
[1779760939721,32.98,76570.65,0.2,-0.95349,5e-05,5.85003]
[1779760939753,32.98,76573.01,0.2,-0.95336,5e-05,5.8629]
[1779760940172,32.98,76576.93,0.2,-0.95317,5e-05,5.88268]
[1779760943378,32.98,76574.01,0.2,-0.9533,5e-05,5.86887]
[1779760943422,32.98,76574.01,0.2,-0.9533,5e-05,5.86887]
[1779760943474,32.98,76574.01,0.2,-0.9533,5e-05,5.86887]
[1779760943524,32.98,76573.69,0.2,-0.95331,5e-05,5.86816]
[1779760949234,32.99,76574.51,0.2,-0.95325,5e-05,5.87463]
[1779760952051,32.99,76573.85,0.2,-0.9533,5e-05,5.86872]
[1779760952224,32.99,76573.85,0.2,-0.9533,5e-05,5.86872]
[1779760952256,32.99,76573.52,0.2,-0.95331,5e-05,5.86752]
[1779760953263,32.99,76578.48,0.2,-0.95306,5e-05,5.89303]
[1779760958298,33.0,76580.41,0.2,-0.95294,5e-05,5.90538]
[1779760959305,33.0,76574.87,0.2,-0.95321,5e-05,5.87737]
[1779760960314,33.0,76574.87,0.2,-0.95321,5e-05,5.87737]
[1779760960324,33.0,76574.87,0.2,-0.95321,5e-05,5.87737]
[1779760960472,33.0,76574.87,0.2,-0.95321,5e-05,5.87737]
[1779760960476,33.0,76572.9,0.2,-0.9533,5e-05,5.86832]
[1779760963333,33.0,76586.99,0.2,-0.95258,5e-05,5.94177]
[1779760964386,33.0,76586.99,0.2,-0.95258,5e-05,5.94177]
[1779760964471,33.0,76586.99,0.2,-0.95258,5e-05,5.94177]
[1779760964483,33.01,76591.77,0.2,-0.95233,5e-05,5.96716]
[1779760969376,33.01,76597.04,0.2,-0.95204,5e-05,5.99672]
[1779760971389,33.02,76602.15,0.2,-0.95176,5e-05,6.02508]
[1779760972396,33.02,76612.52,0.2,-0.95122,5e-05,6.0793]
[1779760973402,33.02,76616.75,0.2,-0.951,5e-05,6.10196]
[1779760975421,33.02,76610.61,0.2,-0.9513,5e-05,6.07118]
[1779760978442,33.02,76614.81,0.2,-0.95109,5e-05,6.09325]
[1779760979172,33.02,76614.81,0.2,-0.95109,5e-05,6.09325]
[1779760981662,33.02,76614.45,0.2,-0.9511,5e-05,6.09162]
[1779760981720,33.02,76614.45,0.2,-0.9511,5e-05,6.09162]
[1779760981891,33.02,76614.45,0.2,-0.9511,5e-05,6.09162]
[1779760981965,33.02,76621.3,0.2,-0.95075,5e-05,6.12713]
[1779760982457,33.02,76621.3,0.2,-0.95075,5e-05,6.12713]
[1779760982474,33.02,76621.3,0.2,-0.95075,5e-05,6.12713]
[1779760982510,33.02,76625.82,0.2,-0.95051,5e-05,6.15132]
[1779760988512,33.03,76627.52,0.2,-0.95039,5e-05,6.16368]
[1779760989520,33.03,76631.45,0.2,-0.95018,5e-05,6.18482]
[1779760990527,33.03,76635.43,0.2,-0.94996,5e-05,6.20623]
[1779760993548,33.03,76639.88,0.2,-0.94973,5e-05,6.22927]
[1779760994746,33.03,76639.88,0.2,-0.94973,5e-05,6.22927]
[1779760994755,33.03,76639.88,0.2,-0.94973,5e-05,6.22927]
[1779760994972,33.03,76639.88,0.2,-0.94973,5e-05,6.22927]
[1779760994847,33.03,76640.45,0.2,-0.94971,5e-05,6.23215]
[1779760999591,33.03,76635.98,0.2,-0.94994,5e-05,6.20825]
[1779761000090,33.03,76635.98,0.2,-0.94994,5e-05,6.20825]
[1779761000117,33.03,76635.98,0.2,-0.94994,5e-05,6.20825]
[1779761000222,33.03,76635.98,0.2,-0.94994,5e-05,6.20825]
[1779761000598,33.03,76636.29,0.2,-0.94993,5e-05,6.20979]
[1779761003619,33.03,76645.63,0.2,-0.94944,5e-05,6.2584]
[1779761004626,33.03,76653.15,0.2,-0.94905,5e-05,6.29776]
[1779761005836,33.03,76653.15,0.2,-0.94905,5e-05,6.29776]
[1779761005888,33.03,76653.15,0.2,-0.94905,5e-05,6.29776]
[1779761005971,33.03,76653.15,0.2,-0.94905,5e-05,6.29776]
[1779761005937,33.03,76654.85,0.2,-0.94897,5e-05,6.30591]
[1779761009661,33.02,76659.36,0.2,-0.94876,5e-05,6.32709]
[1779761011830,33.02,76659.91,0.2,-0.94874,5e-05,6.32914]
[1779761011832,33.02,76659.91,0.2,-0.94874,5e-05,6.32914]
[1779761011972,33.02,76659.91,0.2,-0.94874,5e-05,6.32914]
[1779761011931,33.02,76656.76,0.2,-0.94894,5e-05,6.30803]
[1779761013689,33.02,76659.63,0.2,-0.9488,5e-05,6.32212]
[1779761018724,33.02,76658.66,0.2,-0.94886,5e-05,6.31569]
[1779761019847,33.02,76658.66,0.2,-0.94886,5e-05,6.31569]
[1779761019851,33.02,76658.66,0.2,-0.94886,5e-05,6.31569]
[1779761019974,33.02,76658.66,0.2,-0.94886,5e-05,6.31569]
[1779761019951,33.02,76659.51,0.2,-0.94882,5e-05,6.31993]
[1779761025705,33.01,76659.66,0.2,-0.94882,5e-05,6.31997]
[1779761025720,33.01,76659.66,0.2,-0.94882,5e-05,6.31997]
[1779761025978,33.01,76659.66,0.2,-0.94882,5e-05,6.31997]
[1779761025773,33.01,76655.99,0.2,-0.94902,5e-05,6.29988]
[1779761026108,33.01,76655.99,0.2,-0.94902,5e-05,6.29988]
[1779761026780,33.01,76650.53,0.2,-0.94931,5e-05,6.27094]
[1779761033829,33.01,76649.53,0.2,-0.94937,5e-05,6.26463]
[1779761034707,33.01,76649.53,0.2,-0.94937,5e-05,6.26463]
[1779761034719,33.01,76649.53,0.2,-0.94937,5e-05,6.26463]
[1779761034836,33.01,76649.83,0.2,-0.94936,5e-05,6.26605]
[1779761038993,33.01,76649.76,0.2,-0.94937,5e-05,6.26521]
[1779761040471,33.01,76650.14,0.2,-0.94935,5e-05,6.26689]
[1779761040473,33.01,76650.14,0.2,-0.94935,5e-05,6.26689]
[1779761040526,33.01,76650.14,0.2,-0.94935,5e-05,6.26689]
[1779761040722,33.01,76650.14,0.2,-0.94935,5e-05,6.26689]
[1779761040878,33.01,76649.68,0.2,-0.94938,5e-05,6.26432]
[1779761042892,33.01,76653.5,0.2,-0.94918,5e-05,6.28407]
[1779761044645,33.01,76655.42,0.2,-0.94908,5e-05,6.29399]
[1779761044696,33.01,76655.42,0.2,-0.94908,5e-05,6.29399]
[1779761044719,33.01,76655.42,0.2,-0.94908,5e-05,6.29399]
[1779761044906,33.01,76659.52,0.2,-0.94886,5e-05,6.31612]
[1779761046920,33.01,76663.08,0.2,-0.94866,5e-05,6.33584]
[1779761050947,33.01,76660.69,0.2,-0.94877,5e-05,6.32495]
[1779761051852,33.01,76660.69,0.2,-0.94877,5e-05,6.32495]
[1779761051904,33.01,76660.69,0.2,-0.94877,5e-05,6.32495]
[1779761051970,33.01,76660.69,0.2,-0.94877,5e-05,6.32495]
[1779761051955,33.01,76658.93,0.2,-0.94886,5e-05,6.3161]
[1779761052962,33.01,76658.82,0.2,-0.94886,5e-05,6.31599]
[1779761057997,33.01,76659.33,0.2,-0.94884,5e-05,6.3182]
[1779761059379,33.01,76659.11,0.2,-0.94885,5e-05,6.3168]
[1779761059425,33.01,76659.11,0.2,-0.94885,5e-05,6.3168]
[1779761060015,33.01,76659.31,0.2,-0.94884,5e-05,6.31763]
[1779761060477,33.01,76659.31,0.2,-0.94884,5e-05,6.31763]
[1779761066055,33.01,76660.31,0.2,-0.94881,5e-05,6.3215]
[1779761071069,33.01,76654.55,0.2,-0.94915,5e-05,6.28643]
[1779761072118,33.01,76642.49,0.2,-0.94978,5e-05,6.22297]
[1779761073125,33.01,76638.95,0.2,-0.94997,5e-05,6.2044]
[1779761078160,33.01,76638.22,0.2,-0.95001,5e-05,6.20043]
[1779761083196,33.01,76637.21,0.2,-0.95006,5e-05,6.19511]
[1779761084203,33.01,76643.78,0.2,-0.94972,5e-05,6.22944]
[1779761085210,33.01,76646.92,0.2,-0.94955,5e-05,6.24583]
[1779761087224,33.01,76648.98,0.2,-0.94945,5e-05,6.25647]
[1779761090245,33.01,76646.09,0.2,-0.9496,5e-05,6.241]
[1779761095280,33.01,76644.11,0.2,-0.94971,5e-05,6.23021]
[1779761100314,33.0,76642.94,0.2,-0.94977,5e-05,6.2237]
[1779761106357,33.0,76642.9,0.2,-0.94978,5e-05,6.22302]
[1779761111392,33.0,76643.58,0.2,-0.94975,5e-05,6.22618]
[1779761112400,33.0,76641.49,0.2,-0.94986,5e-05,6.21516]
[1779761114413,33.0,76638.22,0.2,-0.95003,5e-05,6.19794]
[1779761116427,33.0,76635.24,0.2,-0.95019,5e-05,6.18232]
[1779761121463,33.0,76636.8,0.2,-0.95011,5e-05,6.19039]
[1779761122470,33.0,76639.42,0.2,-0.94997,5e-05,6.20405]
[1779761126498,33.0,76643.92,0.2,-0.94974,5e-05,6.22747]
[1779761127505,33.0,76645.84,0.2,-0.94964,5e-05,6.23749]
[1779761128512,33.0,76656.31,0.2,-0.94909,5e-05,6.29244]
[1779761129519,33.0,76665.05,0.2,-0.94863,5e-05,6.33852]
[1779761130526,33.0,76664.06,0.2,-0.94868,5e-05,6.33287]
[1779761133547,33.0,76669.39,0.2,-0.94845,5e-05,6.35506]
[1779761134554,32.99,76672.26,0.2,-0.94831,5e-05,6.36945]
[1779761136568,32.99,76677.07,0.2,-0.94805,5e-05,6.39471]
[1779761138058,32.99,76677.07,0.2,-0.94805,5e-05,6.39471]
[1779761138086,32.99,76677.07,0.2,-0.94805,5e-05,6.39471]
[1779761138136,32.99,76678.62,0.2,-0.94797,5e-05,6.40277]
[1779761142999,32.99,76681.64,0.2,-0.94782,5e-05,6.418]
[1779761148641,32.99,76682.04,0.2,-0.94781,5e-05,6.41867]
[1779761148693,32.99,76682.04,0.2,-0.94781,5e-05,6.41867]
[1779761148722,32.99,76682.04,0.2,-0.94781,5e-05,6.41867]
[1779761150666,32.99,76686.81,0.2,-0.94756,5e-05,6.44341]
[1779761152680,32.99,76690.4,0.2,-0.94738,5e-05,6.46203]
[1779761154168,32.99,76690.4,0.2,-0.94738,5e-05,6.46203]
[1779761154215,32.99,76690.99,0.2,-0.94735,5e-05,6.46488]
[1779761154220,32.99,76690.99,0.2,-0.94735,5e-05,6.46488]
[1779761154694,32.99,76690.92,0.2,-0.94735,5e-05,6.46418]
[1779761155456,32.99,76690.92,0.2,-0.94735,5e-05,6.46418]
[1779761155473,32.99,76690.92,0.2,-0.94735,5e-05,6.46418]
[1779761155506,32.99,76690.92,0.2,-0.94735,5e-05,6.46418]
[1779761155895,32.99,76690.92,0.2,-0.94735,5e-05,6.46418]
[1779761155971,32.99,76690.92,0.2,-0.94735,5e-05,6.46418]
[1779761160736,32.98,76696.64,0.2,-0.94706,5e-05,6.49298]
[1779761161743,32.97,76709.86,0.2,-0.94638,5e-05,6.56071]
[1779761162750,32.97,76716.4,0.2,-0.94602,6e-05,6.59569]
[1779761164764,32.97,76720.06,0.2,-0.94584,6e-05,6.61388]
[1779761168310,32.95,76719.51,0.2,-0.946,6e-05,6.59816]
[1779761168353,32.95,76719.51,0.2,-0.946,6e-05,6.59816]
[1779761168471,32.95,76719.51,0.2,-0.946,6e-05,6.59816]
[1779761170450,32.94,76719.4,0.2,-0.94602,6e-05,6.59653]
[1779761170473,32.94,76719.4,0.2,-0.94602,6e-05,6.59653]
[1779761170503,32.94,76719.4,0.2,-0.94602,6e-05,6.59653]
[1779761170806,32.94,76719.36,0.2,-0.94602,6e-05,6.5958]
[1779761171788,32.94,76719.36,0.2,-0.94602,6e-05,6.5958]
[1779761174853,32.94,76715.65,0.2,-0.94624,6e-05,6.57421]
[1779761175223,32.94,76715.65,0.2,-0.94624,6e-05,6.57421]
[1779761174880,32.94,76716.18,0.2,-0.94622,6e-05,6.57661]
[1779761175284,32.94,76716.18,0.2,-0.94622,6e-05,6.57661]
[1779761175841,32.94,76719.76,0.2,-0.94603,6e-05,6.59557]
[1779761176746,32.94,76719.76,0.2,-0.94603,6e-05,6.59557]
[1779761180875,32.93,76715.81,0.2,-0.94628,6e-05,6.57018]
[1779761182458,32.93,76716.47,0.2,-0.94625,6e-05,6.57329]
[1779761182473,32.93,76716.47,0.2,-0.94625,6e-05,6.57329]
[1779761182508,32.93,76716.47,0.2,-0.94625,6e-05,6.57329]
[1779761183607,32.93,76717.95,0.2,-0.94618,6e-05,6.58084]
[1779761183903,32.93,76713.5,0.2,-0.94643,5e-05,6.55551]
[1779761184904,32.93,76706.1,0.2,-0.94685,5e-05,6.51435]
[1779761187674,32.92,76703.39,0.2,-0.94702,5e-05,6.49756]
[1779761188669,32.92,76703.19,0.2,-0.94704,5e-05,6.49542]
[1779761188716,32.92,76703.19,0.2,-0.94704,5e-05,6.49542]
[1779761188974,32.92,76703.19,0.2,-0.94704,5e-05,6.49542]
[1779761189747,32.92,76703.42,0.2,-0.94704,5e-05,6.4956]
[1779761189799,32.92,76703.42,0.2,-0.94704,5e-05,6.4956]
[1779761189971,32.92,76703.42,0.2,-0.94704,5e-05,6.4956]
[1779761190072,32.92,76704.6,0.2,-0.94699,5e-05,6.5009]
[1779761195984,32.9,76698.72,0.2,-0.9474,5e-05,6.45923]
[1779761196991,32.9,76695.21,0.2,-0.9476,5e-05,6.4394]
[1779761199663,32.9,76695.22,0.2,-0.94762,5e-05,6.43752]
[1779761199691,32.9,76695.22,0.2,-0.94762,5e-05,6.43752]
[1779761200080,32.9,76695.22,0.2,-0.94762,5e-05,6.43752]
[1779761201380,32.89,76694.41,0.2,-0.94768,5e-05,6.43127]
[1779761201431,32.89,76694.41,0.2,-0.94768,5e-05,6.43127]
[1779761201469,32.89,76694.41,0.2,-0.94768,5e-05,6.43127]
[1779761202026,32.89,76694.12,0.2,-0.94771,5e-05,6.42877]
[1779761206609,32.88,76694.15,0.2,-0.94775,5e-05,6.42516]
[1779761206667,32.88,76694.15,0.2,-0.94775,5e-05,6.42516]
[1779761206722,32.88,76694.15,0.2,-0.94775,5e-05,6.42516]
[1779761207423,32.88,76694.15,0.2,-0.94776,5e-05,6.42423]
[1779761208068,32.88,76682.97,0.2,-0.94837,5e-05,6.36358]
[1779761209075,32.88,76678.03,0.2,-0.94864,5e-05,6.33647]
[1779761211295,32.88,76678.86,0.2,-0.94861,5e-05,6.33928]
[1779761212101,32.88,76684.52,0.2,-0.94831,5e-05,6.36917]
[1779761215122,32.87,76688.75,0.2,-0.94809,5e-05,6.39091]
[1779761217494,32.87,76691.68,0.2,-0.94794,5e-05,6.40592]
[1779761217546,32.87,76691.68,0.2,-0.94794,5e-05,6.40592]
[1779761217726,32.87,76691.68,0.2,-0.94794,5e-05,6.40592]
[1779761218610,32.87,76691.21,0.2,-0.94798,5e-05,6.40249]
[1779761218662,32.87,76691.21,0.2,-0.94798,5e-05,6.40249]
[1779761218719,32.87,76691.21,0.2,-0.94798,5e-05,6.40249]
[1779761219150,32.87,76691.33,0.2,-0.94798,5e-05,6.40223]
[1779761221476,32.87,76691.1,0.2,-0.94801,5e-05,6.39919]
[1779761222171,32.86,76687.58,0.2,-0.94821,5e-05,6.37949]
[1779761224185,32.86,76683.6,0.2,-0.94844,5e-05,6.35655]
[1779761224611,32.86,76683.6,0.2,-0.94844,5e-05,6.35655]
[1779761224651,32.86,76683.6,0.2,-0.94844,5e-05,6.35655]
[1779761224719,32.86,76683.6,0.2,-0.94844,5e-05,6.35655]
[1779761225143,32.86,76683.6,0.2,-0.94844,5e-05,6.35655]
[1779761225195,32.86,76683.6,0.2,-0.94844,5e-05,6.35655]
[1779761225220,32.86,76683.6,0.2,-0.94844,5e-05,6.35655]
[1779761225238,32.86,76682.4,0.2,-0.94851,5e-05,6.34934]
[1779761231234,32.85,76681.62,0.2,-0.9486,5e-05,6.34035]
[1779761231839,32.85,76681.62,0.2,-0.9486,5e-05,6.34035]
[1779761231891,32.85,76681.62,0.2,-0.9486,5e-05,6.34035]
[1779761231970,32.85,76681.62,0.2,-0.9486,5e-05,6.34035]
[1779761232034,32.85,76681.62,0.2,-0.9486,5e-05,6.34035]
[1779761232085,32.85,76681.62,0.2,-0.9486,5e-05,6.34035]
[1779761232220,32.85,76681.62,0.2,-0.9486,5e-05,6.34035]
[1779761232241,32.85,76681.25,0.2,-0.94863,5e-05,6.33758]
[1779761237277,32.84,76682.88,0.2,-0.94858,5e-05,6.34229]
[1779761239290,32.84,76686.26,0.2,-0.94842,5e-05,6.35869]
[1779761239547,32.84,76686.26,0.2,-0.94842,5e-05,6.35869]
[1779761239550,32.84,76686.26,0.2,-0.94842,5e-05,6.35869]
[1779761239723,32.84,76686.26,0.2,-0.94842,5e-05,6.35869]
[1779761240570,32.84,76687.06,0.2,-0.94838,5e-05,6.36213]
[1779761240622,32.84,76687.06,0.2,-0.94838,5e-05,6.36213]
[1779761240723,32.84,76687.06,0.2,-0.94838,5e-05,6.36213]
[1779761240769,32.83,76687.06,0.2,-0.94839,5e-05,6.3613]
[1779761245778,32.83,76686.64,0.2,-0.94844,5e-05,6.35657]
[1779761245829,32.83,76686.64,0.2,-0.94844,5e-05,6.35657]
[1779761245971,32.83,76686.64,0.2,-0.94844,5e-05,6.35657]
[1779761246777,32.83,76684.79,0.2,-0.94856,5e-05,6.34509]
[1779761246822,32.83,76684.79,0.2,-0.94856,5e-05,6.34509]
[1779761246975,32.83,76684.79,0.2,-0.94856,5e-05,6.34509]
[1779761246979,32.83,76684.65,0.2,-0.94857,5e-05,6.34354]
[1779761252381,32.82,76685.41,0.2,-0.9486,5e-05,6.33998]
[1779761255114,32.82,76685.05,0.2,-0.94863,5e-05,6.33728]
[1779761255149,32.82,76685.05,0.2,-0.94863,5e-05,6.33728]
[1779761255224,32.82,76685.05,0.2,-0.94863,5e-05,6.33728]
[1779761255693,32.81,76684.83,0.2,-0.94865,5e-05,6.33456]
[1779761255726,32.81,76684.83,0.2,-0.94865,5e-05,6.33456]
[1779761255736,32.81,76684.83,0.2,-0.94865,5e-05,6.33456]
[1779761255792,32.81,76684.67,0.2,-0.94867,5e-05,6.33293]
[1779761258504,32.81,76684.57,0.2,-0.94868,5e-05,6.33163]
[1779761258719,32.81,76684.57,0.2,-0.94868,5e-05,6.33163]
[1779761258770,32.81,76684.78,0.2,-0.94869,5e-05,6.33121]
[1779761264018,32.81,76685.41,0.2,-0.94866,5e-05,6.3338]
[1779761264026,32.81,76685.41,0.2,-0.94866,5e-05,6.3338]
[1779761264221,32.81,76685.41,0.2,-0.94866,5e-05,6.3338]
[1779761264479,32.8,76684.03,0.2,-0.94874,5e-05,6.3257]
[1779761264520,32.8,76684.03,0.2,-0.94874,5e-05,6.3257]
[1779761264719,32.8,76684.03,0.2,-0.94874,5e-05,6.3257]
[1779761264820,32.8,76684.29,0.2,-0.94873,5e-05,6.32689]
[1779761269483,32.8,76684.33,0.2,-0.94873,5e-05,6.3271]
[1779761269965,32.8,76684.33,0.2,-0.94873,5e-05,6.3271]
[1779761269970,32.8,76684.33,0.2,-0.94873,5e-05,6.3271]
[1779761270037,32.8,76683.53,0.2,-0.94878,5e-05,6.3219]
[1779761271066,32.8,76683.53,0.2,-0.94878,5e-05,6.3219]
[1779761271227,32.8,76683.53,0.2,-0.94878,5e-05,6.3219]
[1779761271326,32.8,76679.76,0.2,-0.94898,5e-05,6.30168]
[1779761271514,32.8,76675.85,0.2,-0.94919,5e-05,6.28095]
[1779761272579,32.8,76675.85,0.2,-0.94919,5e-05,6.28095]
[1779761272699,32.8,76675.85,0.2,-0.94919,5e-05,6.28095]
[1779761272722,32.8,76675.85,0.2,-0.94919,5e-05,6.28095]
[1779761272723,32.8,76670.74,0.2,-0.94946,5e-05,6.25365]
[1779761275459,32.8,76668.14,0.2,-0.9496,5e-05,6.23984]
[1779761275470,32.8,76668.14,0.2,-0.9496,5e-05,6.23984]
[1779761281013,32.8,76667.85,0.2,-0.94962,5e-05,6.23795]
[1779761281469,32.8,76667.83,0.2,-0.94962,5e-05,6.23769]
[1779761281674,32.8,76667.83,0.2,-0.94962,5e-05,6.23769]
[1779761281721,32.8,76667.83,0.2,-0.94962,5e-05,6.23769]
[1779761281726,32.8,76667.83,0.2,-0.94962,5e-05,6.23769]
[1779761282337,32.8,76667.83,0.2,-0.94962,5e-05,6.23762]
[1779761282989,32.8,76667.83,0.2,-0.94962,5e-05,6.23762]
[1779761283220,32.8,76667.83,0.2,-0.94962,5e-05,6.23762]
[1779761283264,32.8,76667.87,0.2,-0.94962,5e-05,6.23775]
[1779761283601,32.8,76672.54,0.2,-0.94938,5e-05,6.26241]
[1779761284575,32.8,76672.54,0.2,-0.94938,5e-05,6.26241]
[1779761284619,32.8,76672.54,0.2,-0.94938,5e-05,6.26241]
[1779761284720,32.8,76672.54,0.2,-0.94938,5e-05,6.26241]
[1779761284777,32.8,76680.9,0.2,-0.94894,5e-05,6.30649]
[1779761285772,32.8,76680.9,0.2,-0.94894,5e-05,6.30649]
[1779761285821,32.8,76680.9,0.2,-0.94894,5e-05,6.30649]
[1779761285973,32.8,76680.9,0.2,-0.94894,5e-05,6.30649]
[1779761286046,32.8,76682.75,0.2,-0.94884,5e-05,6.31612]
[1779761289871,32.8,76683.85,0.2,-0.94879,5e-05,6.32154]
[1779761289923,32.8,76683.85,0.2,-0.94879,5e-05,6.32154]
[1779761289972,32.8,76683.85,0.2,-0.94879,5e-05,6.32154]
[1779761291331,32.8,76683.79,0.2,-0.94879,5e-05,6.32077]
[1779761290650,32.8,76679.58,0.2,-0.94902,5e-05,6.29842]
[1779761291395,32.8,76679.58,0.2,-0.94902,5e-05,6.29842]
[1779761291469,32.8,76679.58,0.2,-0.94902,5e-05,6.29842]
[1779761291657,32.8,76675.51,0.2,-0.94924,5e-05,6.27662]
[1779761293671,32.8,76675.41,0.2,-0.94924,5e-05,6.27574]
[1779761295685,32.8,76699.68,0.2,-0.94795,5e-05,6.40471]
[1779761296692,32.8,76705.69,0.2,-0.94763,5e-05,6.43681]
[1779761298299,32.8,76705.69,0.2,-0.94763,5e-05,6.43681]
[1779761298329,32.8,76705.69,0.2,-0.94763,5e-05,6.43681]
[1779761298333,32.79,76705.39,0.2,-0.94766,5e-05,6.43325]
[1779761299484,32.79,76705.0,0.2,-0.94769,5e-05,6.43016]
[1779761299710,32.79,76705.0,0.2,-0.94769,5e-05,6.43016]
[1779761299730,32.79,76705.0,0.2,-0.94769,5e-05,6.43016]
[1779761299757,32.79,76705.0,0.2,-0.94769,5e-05,6.43016]
[1779761299811,32.79,76708.11,0.2,-0.94754,5e-05,6.44591]
[1779761300896,32.79,76708.11,0.2,-0.94754,5e-05,6.44591]
[1779761300979,32.79,76708.11,0.2,-0.94754,5e-05,6.44591]
[1779761300997,32.79,76708.02,0.2,-0.94755,5e-05,6.44442]
[1779761303741,32.78,76703.54,0.2,-0.94782,5e-05,6.41793]
[1779761305468,32.78,76701.31,0.2,-0.94794,5e-05,6.40559]
[1779761305517,32.78,76701.31,0.2,-0.94794,5e-05,6.40559]
[1779761305721,32.78,76701.31,0.2,-0.94794,5e-05,6.40559]
[1779761306886,32.78,76701.02,0.2,-0.94796,5e-05,6.40368]
[1779761306932,32.78,76701.02,0.2,-0.94796,5e-05,6.40368]
[1779761306974,32.78,76701.02,0.2,-0.94796,5e-05,6.40368]
[1779761307033,32.78,76701.15,0.2,-0.94796,5e-05,6.40402]
[1779761309783,32.78,76696.43,0.2,-0.94822,5e-05,6.37771]
[1779761314056,32.78,76696.62,0.2,-0.94825,5e-05,6.37415]
[1779761314104,32.78,76696.62,0.2,-0.94825,5e-05,6.37415]
[1779761314220,32.78,76696.62,0.2,-0.94825,5e-05,6.37415]
[1779761315377,32.77,76698.94,0.2,-0.94813,5e-05,6.38594]
[1779761315396,32.77,76698.94,0.2,-0.94813,5e-05,6.38594]
[1779761315470,32.77,76698.94,0.2,-0.94813,5e-05,6.38594]
[1779761315826,32.77,76699.26,0.2,-0.94812,5e-05,6.38733]
[1779761316833,32.77,76707.72,0.2,-0.94766,5e-05,6.43241]
[1779761318116,32.77,76707.72,0.2,-0.94766,5e-05,6.43241]
[1779761318163,32.77,76707.72,0.2,-0.94766,5e-05,6.43241]
[1779761318222,32.77,76707.72,0.2,-0.94766,5e-05,6.43241]
[1779761318264,32.77,76709.91,0.2,-0.94755,5e-05,6.4438]
[1779761319444,32.77,76710.2,0.2,-0.94754,5e-05,6.44495]
[1779761319472,32.77,76710.2,0.2,-0.94754,5e-05,6.44495]
[1779761319496,32.77,76710.2,0.2,-0.94754,5e-05,6.44495]
[1779761319853,32.77,76710.15,0.2,-0.94754,5e-05,6.44426]
[1779761324890,32.77,76710.09,0.2,-0.94757,5e-05,6.44189]
[1779761326091,32.77,76710.09,0.2,-0.94757,5e-05,6.44189]
[1779761326141,32.77,76710.09,0.2,-0.94757,5e-05,6.44189]
[1779761326223,32.77,76710.09,0.2,-0.94757,5e-05,6.44189]
[1779761326294,32.77,76709.68,0.2,-0.94759,5e-05,6.43928]
[1779761327422,32.77,76709.9,0.2,-0.94759,5e-05,6.44006]
[1779761327469,32.77,76709.9,0.2,-0.94759,5e-05,6.44006]
[1779761327911,32.76,76709.6,0.2,-0.94761,5e-05,6.43805]
[1779761332946,32.76,76708.91,0.2,-0.94767,5e-05,6.43181]
[1779761334695,32.76,76708.53,0.2,-0.9477,5e-05,6.42881]
[1779761334721,32.76,76708.53,0.2,-0.9477,5e-05,6.42881]
[1779761334748,32.76,76708.53,0.2,-0.9477,5e-05,6.42881]
[1779761334960,32.76,76705.83,0.2,-0.94786,5e-05,6.41335]
[1779761336071,32.76,76705.83,0.2,-0.94786,5e-05,6.41335]
[1779761336220,32.76,76705.83,0.2,-0.94786,5e-05,6.41335]
[1779761336321,32.75,76703.72,0.2,-0.94798,5e-05,6.4011]
[1779761342009,32.74,76705.36,0.2,-0.94795,5e-05,6.40444]
[1779761342659,32.74,76705.36,0.2,-0.94795,5e-05,6.40444]
[1779761342708,32.74,76705.36,0.2,-0.94795,5e-05,6.40444]
[1779761342723,32.74,76705.36,0.2,-0.94795,5e-05,6.40444]
[1779761343016,32.74,76705.39,0.2,-0.94796,5e-05,6.4037]
[1779761348051,32.73,76706.35,0.2,-0.94795,5e-05,6.40432]
[1779761352588,32.73,76704.62,0.2,-0.94808,5e-05,6.39145]
[1779761352638,32.73,76704.62,0.2,-0.94808,5e-05,6.39145]
[1779761352721,32.73,76704.62,0.2,-0.94808,5e-05,6.39145]
[1779761352790,32.73,76704.62,0.2,-0.94809,5e-05,6.39056]
[1779761358120,32.72,76704.98,0.2,-0.94811,5e-05,6.38814]
[1779761359128,32.72,76710.54,0.2,-0.94782,5e-05,6.41713]
[1779761360135,32.71,76716.71,0.2,-0.9475,5e-05,6.44946]
[1779761360568,32.71,76716.71,0.2,-0.9475,5e-05,6.44946]
[1779761360650,32.71,76716.71,0.2,-0.9475,5e-05,6.44946]
[1779761360720,32.71,76716.71,0.2,-0.9475,5e-05,6.44946]
[1779761361142,32.71,76717.56,0.2,-0.94746,5e-05,6.45306]
[1779761362149,32.71,76714.04,0.2,-0.94766,5e-05,6.43309]
[1779761366765,32.7,76711.83,0.2,-0.94782,5e-05,6.41747]
[1779761366817,32.7,76711.83,0.2,-0.94782,5e-05,6.41747]
[1779761366973,32.7,76711.83,0.2,-0.94782,5e-05,6.41747]
[1779761367184,32.7,76712.13,0.2,-0.94781,5e-05,6.41816]
[1779761371213,32.69,76718.47,0.2,-0.94753,5e-05,6.44502]
[1779761373058,32.69,76720.32,0.2,-0.94744,5e-05,6.45406]
[1779761373068,32.69,76720.32,0.2,-0.94744,5e-05,6.45406]
[1779761373222,32.69,76720.32,0.2,-0.94744,5e-05,6.45406]
[1779761373227,32.69,76720.89,0.2,-0.94742,5e-05,6.45617]
[1779761378262,32.68,76720.86,0.2,-0.94747,5e-05,6.45112]
[1779761379849,32.68,76720.54,0.2,-0.9475,5e-05,6.4484]
[1779761379902,32.68,76720.54,0.2,-0.9475,5e-05,6.4484]
[1779761379971,32.68,76720.54,0.2,-0.9475,5e-05,6.4484]
[1779761380276,32.68,76720.46,0.2,-0.94751,5e-05,6.44699]
[1779761382290,32.67,76725.73,0.2,-0.94725,5e-05,6.47352]
[1779761384632,32.67,76725.89,0.2,-0.94726,5e-05,6.47233]
[1779761384642,32.67,76725.89,0.2,-0.94726,5e-05,6.47233]
[1779761384722,32.67,76725.89,0.2,-0.94726,5e-05,6.47233]
[1779761385311,32.67,76725.86,0.2,-0.94727,5e-05,6.47114]
[1779761390346,32.66,76726.03,0.2,-0.94731,5e-05,6.46695]
[1779761395381,32.65,76727.47,0.2,-0.94729,5e-05,6.46963]
[1779761396388,32.65,76734.18,0.2,-0.94693,6e-05,6.50502]
[1779761398402,32.61,76737.35,0.2,-0.94698,6e-05,6.5008]
[1779761398674,32.61,76737.35,0.2,-0.94698,6e-05,6.5008]
[1779761398721,32.61,76737.35,0.2,-0.94698,6e-05,6.5008]
[1779761399409,32.59,76736.65,0.2,-0.94712,6e-05,6.48644]
[1779761400092,32.59,76736.65,0.2,-0.94712,6e-05,6.48644]
[1779761400976,32.58,76736.8,0.2,-0.94713,6e-05,6.48622]
[1779761401423,32.58,76732.0,0.2,-0.9474,5e-05,6.45911]
[1779761402430,32.56,76729.16,0.2,-0.94766,5e-05,6.43391]
[1779761406508,32.49,76730.04,0.2,-0.94798,5e-05,6.40222]
[1779761406526,32.49,76730.04,0.2,-0.94798,5e-05,6.40222]
[1779761406724,32.49,76730.04,0.2,-0.94798,5e-05,6.40222]
[1779761407467,32.48,76730.42,0.2,-0.94805,5e-05,6.39552]
[1779761412652,32.41,76731.27,0.2,-0.94834,5e-05,6.36674]
[1779761412702,32.41,76731.27,0.2,-0.94834,5e-05,6.36674]
[1779761412720,32.41,76731.27,0.2,-0.94834,5e-05,6.36674]
[1779761412804,32.4,76733.82,0.2,-0.94829,5e-05,6.37245]
[1779761418547,32.34,76733.21,0.2,-0.94866,5e-05,6.33595]
[1779761421293,32.34,76733.51,0.2,-0.94865,5e-05,6.33681]
[1779761421302,32.34,76733.51,0.2,-0.94865,5e-05,6.33681]
[1779761421351,32.33,76733.36,0.2,-0.94868,5e-05,6.3345]
[1779761424975,32.33,76733.65,0.2,-0.94867,5e-05,6.33458]
[1779761426516,32.33,76733.08,0.2,-0.94872,5e-05,6.33001]
[1779761426568,32.33,76733.08,0.2,-0.94872,5e-05,6.33001]
[1779761426950,32.33,76733.08,0.2,-0.94872,5e-05,6.33001]
[1779761426974,32.33,76733.08,0.2,-0.94872,5e-05,6.33001]
[1779761427072,32.32,76731.18,0.2,-0.94884,5e-05,6.3183]
[1779761427608,32.32,76728.52,0.2,-0.94898,5e-05,6.30397]
[1779761432643,32.32,76726.4,0.2,-0.94916,5e-05,6.28552]
[1779761437679,32.31,76727.68,0.2,-0.94912,5e-05,6.28905]
[1779761442716,32.31,76731.92,0.2,-0.94893,5e-05,6.30853]
[1779761444730,32.3,76726.57,0.2,-0.94923,5e-05,6.27836]
[1779761451779,32.29,76726.01,0.2,-0.94931,5e-05,6.27074]
[1779761453793,32.29,76719.2,0.2,-0.94969,5e-05,6.23294]
[1779761454800,32.29,76714.8,0.2,-0.94993,5e-05,6.20877]
[1779761456814,32.29,76714.5,0.2,-0.94995,5e-05,6.20604]
[1779761458828,32.29,76717.0,0.2,-0.94983,5e-05,6.21831]
[1779761460842,32.28,76720.51,0.2,-0.94966,5e-05,6.23597]
[1779761461849,32.28,76723.91,0.2,-0.94948,5e-05,6.25362]
[1779761465877,32.28,76725.83,0.2,-0.9494,5e-05,6.26146]
[1779761470912,32.27,76718.4,0.2,-0.94984,5e-05,6.2179]
[1779761471919,32.27,76714.18,0.2,-0.95007,5e-05,6.1948]
[1779761476953,32.27,76710.72,0.2,-0.95028,5e-05,6.17381]
[1779761481989,32.26,76710.81,0.2,-0.9503,5e-05,6.17193]
[1779761487025,32.26,76710.94,0.2,-0.95031,5e-05,6.1703]
[1779761495080,32.25,76707.46,0.2,-0.95056,5e-05,6.14459]
[1779761501122,32.24,76706.91,0.2,-0.95061,5e-05,6.1393]
[1779761506157,32.24,76706.81,0.2,-0.95064,5e-05,6.13689]
[1779761511192,32.24,76706.95,0.2,-0.95065,5e-05,6.13581]
[1779761515220,32.24,76708.89,0.2,-0.95056,5e-05,6.14467]
[1779761520255,32.23,76708.95,0.2,-0.95057,5e-05,6.14319]
[1779761525290,32.23,76708.74,0.2,-0.9506,5e-05,6.1403]
[1779761530325,32.23,76708.84,0.2,-0.95062,5e-05,6.13905]
[1779761535360,32.22,76712.05,0.2,-0.95046,5e-05,6.15433]
[1779761536367,32.22,76716.55,0.2,-0.95023,5e-05,6.17791]
[1779761541403,32.22,76716.34,0.2,-0.95023,5e-05,6.17751]
[1779761545430,32.22,76720.76,0.2,-0.94999,5e-05,6.20168]
[1779761550466,32.22,76717.47,0.2,-0.95017,5e-05,6.18346]
[1779761551473,32.22,76714.12,0.2,-0.95038,5e-05,6.16156]
[1779761554493,32.22,76717.29,0.2,-0.95023,5e-05,6.17721]
[1779761556508,32.22,76724.66,0.2,-0.94984,5e-05,6.21571]
[1779761557515,32.22,76728.54,0.2,-0.94964,5e-05,6.236]
[1779761562551,32.21,76729.02,0.2,-0.94964,5e-05,6.23583]
[1779761567588,32.21,76729.86,0.2,-0.94963,5e-05,6.23753]
[1779761573630,32.2,76729.78,0.2,-0.94967,5e-05,6.23367]
[1779761574639,32.2,76732.81,0.2,-0.94951,5e-05,6.24937]
[1779761579672,32.19,76733.17,0.2,-0.94952,5e-05,6.24827]
[1779761581688,32.19,76730.44,0.2,-0.94968,5e-05,6.2324]
[1779761582693,32.19,76723.81,0.2,-0.95004,5e-05,6.19629]
[1779761583700,32.19,76721.09,0.2,-0.95019,5e-05,6.18123]
[1779761589745,32.18,76727.36,0.2,-0.94989,5e-05,6.21171]
[1779761591758,32.18,76725.63,0.2,-0.94999,5e-05,6.2013]
[1779761596794,32.17,76727.41,0.2,-0.94992,5e-05,6.20805]
[1779761601829,32.17,76727.94,0.2,-0.94992,5e-05,6.20804]
[1779761606864,32.16,76727.82,0.2,-0.94996,5e-05,6.20453]
[1779761610892,32.16,76734.31,0.2,-0.94964,5e-05,6.23708]
[1779761611898,32.16,76736.21,0.2,-0.94957,5e-05,6.24311]
[1779761616933,32.15,76736.8,0.2,-0.94957,5e-05,6.24313]
[1779761621969,32.15,76737.28,0.2,-0.94957,5e-05,6.24256]
[1779761625997,32.14,76739.3,0.2,-0.94949,5e-05,6.25093]
[1779761627004,32.14,76742.09,0.2,-0.94935,5e-05,6.26535]
[1779761632041,32.13,76742.62,0.2,-0.94936,5e-05,6.26435]
[1779761637078,32.13,76742.09,0.2,-0.94942,5e-05,6.25823]
[1779761642114,32.12,76741.35,0.2,-0.94949,5e-05,6.2511]
[1779761647149,32.12,76741.49,0.2,-0.94951,5e-05,6.24877]
[1779761653191,32.11,76742.4,0.2,-0.9495,5e-05,6.25006]
[1779761658226,32.1,76742.32,0.2,-0.94954,5e-05,6.24665]
[1779761663261,32.1,76741.88,0.2,-0.94959,5e-05,6.24136]
[1779761666282,32.09,76729.09,0.2,-0.95029,5e-05,6.17099]
[1779761667289,32.09,76727.51,0.2,-0.95038,5e-05,6.16209]
[1779761672324,32.09,76727.04,0.2,-0.95045,5e-05,6.1538]
[1779761674339,32.09,76729.28,0.2,-0.95034,5e-05,6.16491]
[1779761676360,32.09,76734.4,0.2,-0.95008,5e-05,6.19141]
[1779761679383,32.08,76736.57,0.2,-0.95002,5e-05,6.19706]
[1779761686432,32.07,76736.73,0.2,-0.95005,5e-05,6.19441]
[1779761687439,32.07,76738.91,0.2,-0.94994,5e-05,6.20562]
[1779761691467,32.06,76729.48,0.2,-0.95046,5e-05,6.153]
[1779761692474,32.06,76716.36,0.2,-0.95116,5e-05,6.08267]
[1779761693480,32.06,76705.32,0.2,-0.95174,5e-05,6.02394]
[1779761694488,32.06,76697.46,0.2,-0.95217,5e-05,5.98041]
[1779761695495,32.06,76692.57,0.2,-0.95244,5e-05,5.95337]
[1779761700530,32.05,76691.99,0.2,-0.95247,5e-05,5.94993]
[1779761705565,32.05,76691.39,0.2,-0.9525,5e-05,5.94651]
[1779761710600,32.05,76691.04,0.2,-0.95252,5e-05,5.94451]
[1779761716642,32.05,76691.95,0.2,-0.95248,5e-05,5.94909]
[1779761719672,32.05,76681.3,0.2,-0.95302,5e-05,5.8934]
[1779761720679,32.05,76680.21,0.2,-0.95308,5e-05,5.88779]
[1779761723700,32.05,76682.41,0.2,-0.95297,5e-05,5.89942]
[1779761728735,32.05,76679.52,0.2,-0.95311,5e-05,5.88467]
[1779761731070,32.05,76679.07,0.2,-0.95313,5e-05,5.88249]
[1779761733770,32.06,76682.38,0.2,-0.95299,5e-05,5.89643]
[1779761737798,32.06,76686.94,0.2,-0.95275,5e-05,5.92043]
[1779761739812,32.06,76685.01,0.2,-0.95285,5e-05,5.91041]
[1779761744847,32.06,76684.94,0.2,-0.95285,5e-05,5.91026]
[1779761752904,32.06,76690.45,0.2,-0.95256,5e-05,5.93938]
[1779761759969,32.06,76690.01,0.2,-0.95259,5e-05,5.93708]
[1779761760915,32.06,76690.01,0.2,-0.95259,5e-05,5.93708]
[1779761761080,32.06,76688.17,0.2,-0.95268,5e-05,5.92746]
[1779761761984,32.06,76684.67,0.2,-0.95286,5e-05,5.90921]
[1779761763998,32.06,76686.39,0.2,-0.95277,5e-05,5.91824]
[1779761771047,32.06,76685.63,0.2,-0.95281,5e-05,5.91438]
[1779761774069,32.06,76683.62,0.2,-0.95291,5e-05,5.90396]
[1779761779104,32.06,76684.07,0.2,-0.95289,5e-05,5.90645]
[1779761780116,32.06,76669.43,0.2,-0.95363,5e-05,5.83051]
[1779761781120,32.06,76652.59,0.2,-0.95447,5e-05,5.74393]
[1779761782128,32.06,76650.53,0.2,-0.95457,5e-05,5.73355]
[1779761783620,32.06,76650.5,0.2,-0.95457,5e-05,5.734]
[1779761789586,32.06,76652.1,0.2,-0.95448,5e-05,5.74344]
[1779761791193,32.06,76648.84,0.2,-0.95466,5e-05,5.72422]
[1779761794214,32.07,76650.89,0.2,-0.95455,5e-05,5.73565]
[1779761799249,32.07,76650.17,0.2,-0.95456,5e-05,5.73383]
[1779761801263,32.07,76647.33,0.2,-0.9547,5e-05,5.71996]
[1779761802270,32.07,76644.34,0.2,-0.95484,5e-05,5.70505]
[1779761806298,32.07,76647.96,0.2,-0.95465,5e-05,5.72498]
[1779761811333,32.08,76647.65,0.2,-0.95465,5e-05,5.72509]
[1779761817375,32.08,76647.69,0.2,-0.95462,5e-05,5.7273]
[1779761822410,32.08,76638.4,0.2,-0.95507,5e-05,5.68165]
[1779761823417,32.08,76634.95,0.2,-0.95523,5e-05,5.66455]
[1779761826319,32.1,76635.21,0.2,-0.95514,5e-05,5.67423]
[1779761826371,32.1,76635.21,0.2,-0.95514,5e-05,5.67423]
[1779761829720,32.11,76635.23,0.2,-0.95509,5e-05,5.6792]
[1779761829822,32.11,76633.28,0.2,-0.95518,5e-05,5.6697]
[1779761830465,32.12,76631.66,0.2,-0.95522,5e-05,5.66556]
[1779761831473,32.12,76628.23,0.2,-0.95538,5e-05,5.64862]
[1779761833488,32.12,76633.02,0.2,-0.95514,5e-05,5.67372]
[1779761835501,32.12,76635.31,0.2,-0.95502,5e-05,5.68611]
[1779761837515,32.12,76637.42,0.2,-0.95491,5e-05,5.69755]
[1779761838720,32.12,76642.21,0.2,-0.95467,5e-05,5.72227]
[1779761839529,32.13,76648.56,0.2,-0.95435,5e-05,5.755]
[1779761844564,32.13,76650.59,0.2,-0.95424,5e-05,5.76663]
[1779761846578,32.13,76648.34,0.2,-0.95435,5e-05,5.75559]
[1779761851613,32.13,76648.83,0.2,-0.95434,5e-05,5.75583]
[1779761852619,32.13,76645.28,0.2,-0.95451,5e-05,5.73793]
[1779761853627,32.13,76641.26,0.2,-0.95471,5e-05,5.71771]
[1779761854633,32.13,76645.88,0.2,-0.95447,5e-05,5.74157]
[1779761859669,32.14,76646.12,0.2,-0.95445,5e-05,5.7441]
[1779761864704,32.14,76644.8,0.2,-0.9545,5e-05,5.73864]
[1779761869739,32.14,76644.37,0.2,-0.95451,5e-05,5.73781]
[1779761874773,32.14,76646.69,0.2,-0.95438,5e-05,5.75097]
[1779761877795,32.14,76648.75,0.2,-0.95427,5e-05,5.76226]
[1779761882830,32.15,76649.49,0.2,-0.95422,5e-05,5.76717]
[1779761883837,32.15,76655.0,0.2,-0.95395,5e-05,5.79564]
[1779761884844,32.15,76656.99,0.2,-0.95385,5e-05,5.80604]
[1779761889879,32.15,76660.12,0.2,-0.95368,5e-05,5.82291]
[1779761894914,32.15,76660.27,0.2,-0.95367,5e-05,5.82438]
[1779761895921,32.15,76662.8,0.2,-0.95354,5e-05,5.83755]
[1779761900956,32.15,76662.62,0.2,-0.95354,5e-05,5.8372]
[1779761901963,32.15,76660.78,0.2,-0.95363,5e-05,5.82783]
[1779761902970,32.15,76658.17,0.2,-0.95376,5e-05,5.81453]
[1779761908007,32.15,76657.93,0.2,-0.95377,5e-05,5.81412]
[1779761911029,32.15,76660.75,0.2,-0.95365,5e-05,5.82564]
[1779761912035,32.15,76668.37,0.2,-0.95326,5e-05,5.86513]
[1779761913042,32.15,76671.36,0.2,-0.95311,5e-05,5.88071]
[1779761914050,32.15,76673.18,0.2,-0.95301,5e-05,5.89021]
[1779761920092,32.16,76675.63,0.2,-0.95285,5e-05,5.90663]
[1779761921099,32.16,76673.1,0.2,-0.95297,5e-05,5.89409]
[1779761926139,32.17,76674.7,0.2,-0.95286,5e-05,5.90548]
[1779761934197,32.17,76675.65,0.2,-0.9528,5e-05,5.91236]
[1779761936211,32.17,76673.95,0.2,-0.95288,5e-05,5.90356]
[1779761941252,32.17,76672.42,0.2,-0.95296,5e-05,5.89578]
[1779761942259,32.17,76674.54,0.2,-0.95285,5e-05,5.90682]
[1779761950315,32.17,76675.6,0.2,-0.95279,5e-05,5.91253]
[1779761954343,32.17,76673.91,0.2,-0.95288,5e-05,5.90383]
[1779761961392,32.17,76675.01,0.2,-0.95282,5e-05,5.90976]
[1779761963406,32.17,76673.27,0.2,-0.95291,5e-05,5.90077]
[1779761964413,32.17,76671.55,0.2,-0.953,5e-05,5.89188]
[1779761969448,32.17,76670.37,0.2,-0.95305,5e-05,5.88603]
[1779761970456,32.17,76678.53,0.2,-0.95264,5e-05,5.92848]
[1779761971463,32.17,76680.21,0.2,-0.95258,5e-05,5.93368]
[1779761972470,32.17,76688.76,0.2,-0.95214,5e-05,5.97831]
[1779761973477,32.17,76693.0,0.2,-0.95192,5e-05,6.00044]
[1779761975491,32.17,76697.68,0.2,-0.95168,5e-05,6.02475]
[1779761977505,32.17,76701.2,0.2,-0.9515,5e-05,6.04294]
[1779761983547,32.17,76700.99,0.2,-0.95152,5e-05,6.0406]
[1779761985561,32.17,76703.77,0.2,-0.95138,5e-05,6.05483]
[1779761987575,32.17,76706.83,0.2,-0.95123,5e-05,6.0705]
[1779761988582,32.17,76704.58,0.2,-0.95135,5e-05,6.05835]
[1779761993617,32.17,76706.54,0.2,-0.95126,5e-05,6.06744]
[1779761998652,32.16,76708.54,0.2,-0.95117,5e-05,6.07664]
[1779762001688,32.16,76710.36,0.2,-0.95108,5e-05,6.08539]
[1779762002687,32.16,76697.69,0.2,-0.95175,5e-05,6.01821]
[1779762003695,32.16,76689.1,0.2,-0.95219,5e-05,5.97295]
[1779762004702,32.16,76688.14,0.2,-0.95224,5e-05,5.96779]
[1779762008734,32.16,76678.79,0.2,-0.95273,5e-05,5.91853]
[1779762009740,32.16,76676.99,0.2,-0.95282,5e-05,5.90913]
[1779762013768,32.16,76675.22,0.2,-0.95291,5e-05,5.89985]
[1779762016790,32.16,76673.1,0.2,-0.95302,5e-05,5.88884]
[1779762020818,32.16,76671.39,0.2,-0.9531,5e-05,5.88006]
[1779762025853,32.16,76671.15,0.2,-0.95311,5e-05,5.87896]
[1779762026860,32.16,76668.68,0.2,-0.95324,5e-05,5.8662]
[1779762027867,32.16,76666.47,0.2,-0.95335,5e-05,5.85483]
[1779762029080,32.16,76664.45,0.2,-0.95345,5e-05,5.84447]
[1779762034916,32.16,76665.25,0.2,-0.95343,5e-05,5.84565]
[1779762039951,32.16,76664.74,0.2,-0.95345,5e-05,5.84348]
[1779762042972,32.16,76663.0,0.2,-0.95354,5e-05,5.83478]
[1779762051035,32.16,76662.27,0.2,-0.95357,5e-05,5.83194]
[1779762056070,32.17,76663.13,0.2,-0.95352,5e-05,5.837]
[1779762061105,32.17,76671.54,0.2,-0.95308,5e-05,5.88112]
[1779762062112,32.17,76674.04,0.2,-0.95296,5e-05,5.89413]
[1779762064126,32.17,76680.91,0.2,-0.95261,5e-05,5.9299]
[1779762065134,32.17,76686.23,0.2,-0.95233,5e-05,5.95763]
[1779762070170,32.17,76686.9,0.2,-0.9523,5e-05,5.96072]
[1779762075204,32.17,76684.73,0.2,-0.95242,5e-05,5.94901]
[1779762080240,32.17,76683.86,0.2,-0.95247,5e-05,5.94421]
[1779762083261,32.17,76686.61,0.2,-0.95233,5e-05,5.95843]
[1779762086282,32.16,76680.08,0.2,-0.95266,5e-05,5.92417]
[1779762091317,32.16,76678.46,0.2,-0.95277,5e-05,5.91216]
[1779762096352,32.16,76679.94,0.2,-0.9527,5e-05,5.91977]
[1779762097358,32.16,76684.66,0.2,-0.95246,5e-05,5.94434]
[1779762098366,32.16,76686.4,0.2,-0.95237,5e-05,5.95335]
[1779762103401,32.16,76683.98,0.2,-0.9525,5e-05,5.94025]
[1779762104408,32.16,76682.22,0.2,-0.95259,5e-05,5.93097]
[1779762105427,32.16,76679.09,0.2,-0.95275,5e-05,5.9146]
[1779762106440,32.16,76667.51,0.2,-0.95334,5e-05,5.8545]
[1779762107447,32.16,76663.15,0.2,-0.95356,5e-05,5.83196]
[1779762108456,32.16,76663.25,0.2,-0.95355,5e-05,5.83253]
[1779762109835,32.16,76664.99,0.2,-0.95346,5e-05,5.84169]
[1779762110470,32.16,76670.13,0.2,-0.9532,5e-05,5.86826]
[1779762115505,32.16,76670.64,0.2,-0.95317,5e-05,5.87111]
[1779762120540,32.16,76668.38,0.2,-0.95329,5e-05,5.85957]
[1779762121547,32.16,76665.24,0.2,-0.95345,5e-05,5.84337]
[1779762126582,32.16,76663.84,0.2,-0.95351,5e-05,5.83659]
[1779762132626,32.17,76663.85,0.2,-0.95351,5e-05,5.83712]
[1779762133633,32.17,76666.0,0.2,-0.9534,5e-05,5.8483]
[1779762134640,32.17,76670.7,0.2,-0.95316,5e-05,5.87267]
[1779762135647,32.17,76673.87,0.2,-0.953,5e-05,5.88912]
[1779762136655,32.17,76676.67,0.2,-0.95286,5e-05,5.90365]
[1779762141689,32.17,76676.43,0.2,-0.95287,5e-05,5.90227]
[1779762143703,32.17,76673.03,0.2,-0.95304,5e-05,5.88457]
[1779762148738,32.17,76674.79,0.2,-0.95295,5e-05,5.8937]
[1779762150752,32.17,76678.14,0.2,-0.95278,5e-05,5.91107]
[1779762154780,32.17,76675.71,0.2,-0.95293,5e-05,5.89477]
[1779762155787,32.17,76670.85,0.2,-0.95318,5e-05,5.86956]
[1779762156794,32.17,76673.57,0.2,-0.95304,5e-05,5.88368]
[1779762159815,32.17,76670.77,0.2,-0.95318,5e-05,5.86918]
[1779762160823,32.17,76672.55,0.2,-0.95309,5e-05,5.87843]
[1779762165857,32.17,76673.17,0.2,-0.95306,5e-05,5.88165]
[1779762170892,32.17,76667.09,0.2,-0.95337,5e-05,5.85023]
[1779762171899,32.17,76663.93,0.2,-0.95353,5e-05,5.83397]
[1779762172906,32.17,76659.95,0.2,-0.95373,5e-05,5.81354]
[1779762173912,32.17,76652.52,0.2,-0.9541,5e-05,5.7755]
[1779762174920,32.17,76651.81,0.2,-0.95413,5e-05,5.77202]
[1779762179955,32.17,76650.64,0.2,-0.95418,5e-05,5.7669]
[1779762184991,32.17,76648.61,0.2,-0.95428,5e-05,5.75741]
[1779762192041,32.17,76649.26,0.2,-0.95423,5e-05,5.76217]
[1779762194055,32.17,76640.78,0.2,-0.95465,5e-05,5.71929]
[1779762195062,32.17,76636.59,0.2,-0.95485,5e-05,5.69825]
[1779762200097,32.18,76636.75,0.2,-0.95483,5e-05,5.70051]
[1779762205132,32.18,76637.11,0.2,-0.9548,5e-05,5.70373]
[1779762208153,32.18,76634.34,0.2,-0.95493,5e-05,5.69047]
[1779762213188,32.18,76633.42,0.2,-0.95498,5e-05,5.68385]
[1779762218223,32.19,76637.24,0.2,-0.95478,5e-05,5.70476]
[1779762219231,32.19,76642.34,0.2,-0.95452,5e-05,5.73098]
[1779762220238,32.19,76645.61,0.2,-0.95436,5e-05,5.7479]
[1779762221245,32.19,76639.58,0.2,-0.95466,5e-05,5.71738]
[1779762226280,32.19,76639.58,0.2,-0.95464,5e-05,5.7187]
[1779762231315,32.19,76638.71,0.2,-0.95467,5e-05,5.7156]
[1779762236350,32.2,76638.67,0.2,-0.95466,5e-05,5.71672]
[1779762241385,32.2,76638.06,0.2,-0.95468,5e-05,5.71493]
[1779762242392,32.2,76634.69,0.2,-0.95484,5e-05,5.69808]
[1779762243399,32.2,76631.06,0.2,-0.95502,5e-05,5.67997]
[1779762247427,32.2,76629.43,0.2,-0.95508,5e-05,5.67302]
[1779762252462,32.21,76630.38,0.2,-0.95502,5e-05,5.67947]
[1779762253469,32.21,76634.17,0.2,-0.95483,5e-05,5.69899]
[1779762254476,32.21,76635.98,0.2,-0.95474,5e-05,5.70846]
[1779762258504,32.21,76638.35,0.2,-0.95461,5e-05,5.72157]
[1779762259511,32.21,76641.18,0.2,-0.95447,5e-05,5.73622]
[1779762260518,32.21,76643.25,0.2,-0.95437,5e-05,5.74699]
[1779762263540,32.21,76655.26,0.2,-0.95376,5e-05,5.80907]
[1779762264547,32.21,76659.77,0.2,-0.95353,5e-05,5.83236]
[1779762269582,32.21,76660.5,0.2,-0.95349,5e-05,5.83641]
[1779762274617,32.21,76663.95,0.2,-0.95334,5e-05,5.85101]
[1779762275624,32.21,76666.35,0.2,-0.95322,5e-05,5.86348]
[1779762276631,32.21,76668.97,0.2,-0.95309,5e-05,5.87707]
[1779762278646,32.21,76674.62,0.2,-0.9528,5e-05,5.90637]
[1779762279653,32.21,76678.4,0.2,-0.95261,5e-05,5.92599]
[1779762281667,32.21,76678.16,0.2,-0.95262,5e-05,5.92461]
[1779762283680,32.21,76684.35,0.2,-0.9523,5e-05,5.95671]
[1779762289723,32.21,76685.01,0.2,-0.95228,5e-05,5.95939]
[1779762292744,32.21,76679.13,0.2,-0.95258,5e-05,5.92833]
[1779762293751,32.21,76676.91,0.2,-0.9527,5e-05,5.91657]
[1779762298786,32.21,76676.38,0.2,-0.95273,5e-05,5.91348]
[1779762300800,32.21,76669.01,0.2,-0.95311,5e-05,5.87512]
[1779762301807,32.21,76660.68,0.2,-0.95353,5e-05,5.83211]
[1779762302814,32.21,76657.04,0.2,-0.95371,5e-05,5.81344]
[1779762305835,32.21,76655.05,0.2,-0.95381,5e-05,5.80351]
[1779762307849,32.21,76658.83,0.2,-0.95361,5e-05,5.82318]
[1779762308858,32.21,76665.25,0.2,-0.95329,5e-05,5.85635]
[1779762310872,32.21,76666.34,0.2,-0.95323,5e-05,5.86204]
[1779762314900,32.21,76662.95,0.2,-0.9534,5e-05,5.84466]
[1779762319943,32.21,76663.25,0.2,-0.95339,5e-05,5.84647]
[1779762324978,32.21,76663.11,0.2,-0.95339,5e-05,5.84603]
[1779762326992,32.21,76660.82,0.2,-0.95351,5e-05,5.83435]
[1779762331020,32.21,76657.15,0.2,-0.95371,5e-05,5.81226]
[1779762332028,32.21,76653.82,0.2,-0.95388,5e-05,5.79527]
[1779762333034,32.21,76651.75,0.2,-0.95398,5e-05,5.78479]
[1779762336055,32.21,76655.33,0.2,-0.9538,5e-05,5.80359]
[1779762337062,32.21,76657.23,0.2,-0.9537,5e-05,5.81346]
[1779762338069,32.21,76660.29,0.2,-0.95355,5e-05,5.82929]
[1779762342102,32.21,76665.68,0.2,-0.95327,5e-05,5.85734]
[1779762343105,32.21,76672.56,0.2,-0.95292,5e-05,5.89296]
[1779762344112,32.21,76674.26,0.2,-0.95284,5e-05,5.90174]
[1779762349146,32.21,76675.72,0.2,-0.95276,5e-05,5.90905]
[1779762354182,32.21,76675.37,0.2,-0.95278,5e-05,5.90696]
[1779762358210,32.21,76673.22,0.2,-0.9529,5e-05,5.89564]
[1779762361231,32.21,76669.83,0.2,-0.95307,5e-05,5.87799]
[1779762365259,32.21,76668.12,0.2,-0.95316,5e-05,5.86915]
[1779762366266,32.21,76665.22,0.2,-0.9533,5e-05,5.85418]
[1779762371301,32.21,76666.38,0.2,-0.95324,5e-05,5.86035]
[1779762376341,32.21,76667.56,0.2,-0.95318,5e-05,5.86657]
[1779762381376,32.21,76667.95,0.2,-0.95316,5e-05,5.86864]
[1779762386411,32.21,76668.22,0.2,-0.95315,5e-05,5.87005]
[1779762389432,32.21,76669.93,0.2,-0.95306,5e-05,5.87889]
[1779762393460,32.21,76671.62,0.2,-0.953,5e-05,5.88406]
[1779762398495,32.21,76672.27,0.2,-0.95297,5e-05,5.88728]
[1779762401516,32.21,76668.69,0.2,-0.95315,5e-05,5.86865]
[1779762403530,32.21,76665.61,0.2,-0.95331,5e-05,5.85274]
[1779762408565,32.21,76664.88,0.2,-0.95334,5e-05,5.84912]
[1779762412594,32.21,76652.68,0.2,-0.95396,5e-05,5.78652]
[1779762413601,32.21,76646.81,0.2,-0.95425,5e-05,5.75662]
[1779762418636,32.21,76646.77,0.2,-0.95424,5e-05,5.75732]
[1779762423671,32.22,76646.43,0.2,-0.95425,5e-05,5.75649]
[1779762425684,32.22,76643.24,0.2,-0.9544,5e-05,5.74059]
[1779762430720,32.22,76644.43,0.2,-0.95433,5e-05,5.7477]
[1779762431727,32.22,76647.49,0.2,-0.95418,5e-05,5.76352]
[1779762432734,32.22,76644.69,0.2,-0.95432,5e-05,5.7494]
[1779762435755,32.22,76646.42,0.2,-0.95423,5e-05,5.75879]
[1779762440790,32.22,76646.41,0.2,-0.95422,5e-05,5.75962]
[1779762444818,32.22,76651.45,0.2,-0.95396,5e-05,5.78609]
[1779762449853,32.23,76659.04,0.2,-0.95357,5e-05,5.82575]
[1779762450860,32.23,76661.58,0.2,-0.95344,5e-05,5.83895]
[1779762451867,32.23,76662.52,0.2,-0.95342,5e-05,5.84035]
[1779762456904,32.23,76662.97,0.2,-0.9534,5e-05,5.84285]
[1779762458918,32.23,76669.59,0.2,-0.95306,5e-05,5.87711]
[1779762459925,32.23,76673.63,0.2,-0.95285,5e-05,5.89804]
[1779762460932,32.23,76673.6,0.2,-0.95286,5e-05,5.89778]
[1779762467981,32.23,76670.79,0.2,-0.953,5e-05,5.88283]
[1779762468988,32.23,76666.94,0.2,-0.9532,5e-05,5.86288]
[1779762474029,32.23,76666.86,0.2,-0.9532,5e-05,5.86247]
[1779762476043,32.23,76661.64,0.2,-0.95347,5e-05,5.83556]
[1779762481078,32.23,76659.8,0.2,-0.95356,5e-05,5.82626]
[1779762482085,32.23,76654.79,0.2,-0.95381,5e-05,5.80057]
[1779762483091,32.23,76651.81,0.2,-0.95396,5e-05,5.78539]
[1779762488126,32.23,76649.37,0.2,-0.95407,5e-05,5.77349]
[1779762489133,32.23,76645.14,0.2,-0.95428,5e-05,5.75202]
[1779762494170,32.23,76645.48,0.2,-0.95426,5e-05,5.75465]
[1779762495182,32.23,76639.11,0.2,-0.95457,5e-05,5.72237]
[1779762497197,32.23,76637.49,0.2,-0.95465,5e-05,5.7146]
[1779762502232,32.23,76637.85,0.2,-0.95462,5e-05,5.71762]
[1779762503239,32.23,76636.27,0.2,-0.95469,5e-05,5.70983]
[1779762508274,32.24,76636.5,0.2,-0.95467,5e-05,5.71224]
[1779762513309,32.24,76637.81,0.2,-0.95462,5e-05,5.71663]
[1779762515323,32.24,76639.4,0.2,-0.95453,5e-05,5.72518]
[1779762518344,32.24,76629.8,0.2,-0.955,5e-05,5.67716]
[1779762519351,32.24,76628.15,0.2,-0.95508,5e-05,5.66912]
[1779762524386,32.24,76626.88,0.2,-0.95513,5e-05,5.66424]
[1779762529421,32.25,76627.28,0.2,-0.95509,5e-05,5.66779]
[1779762532442,32.25,76629.23,0.2,-0.95499,5e-05,5.67852]
[1779762537477,32.25,76629.97,0.2,-0.95494,5e-05,5.68362]
[1779762542512,32.25,76625.32,0.2,-0.95515,5e-05,5.66145]
[1779762543519,32.25,76622.31,0.2,-0.9553,5e-05,5.64657]
[1779762544526,32.25,76619.32,0.2,-0.95544,5e-05,5.63184]
[1779762546540,32.26,76617.82,0.2,-0.95551,5e-05,5.625]
[1779762547547,32.26,76615.53,0.2,-0.95561,5e-05,5.61385]
[1779762552582,32.26,76615.79,0.2,-0.95558,5e-05,5.61703]
[1779762557617,32.26,76615.76,0.2,-0.95557,5e-05,5.61873]
[1779762559631,32.27,76611.79,0.2,-0.95575,5e-05,5.59954]
[1779762563659,32.27,76609.83,0.2,-0.95583,5e-05,5.59132]
[1779762565673,32.27,76608.03,0.2,-0.95591,5e-05,5.58313]
[1779762571715,32.28,76607.05,0.2,-0.95596,5e-05,5.57727]
[1779762577216,32.28,76607.63,0.2,-0.95591,5e-05,5.58182]
[1779762577758,32.28,76603.76,0.2,-0.95609,5e-05,5.56332]
[1779762579259,32.28,76603.76,0.2,-0.95609,5e-05,5.56332]
[1779762579263,32.28,76600.79,0.2,-0.95622,5e-05,5.54942]
[1779762579772,32.28,76597.17,0.2,-0.9564,5e-05,5.53142]
[1779762583831,32.28,76595.61,0.2,-0.95646,5e-05,5.52468]
[1779762583874,32.28,76595.61,0.2,-0.95646,5e-05,5.52468]
[1779762583973,32.28,76595.61,0.2,-0.95646,5e-05,5.52468]
[1779762583975,32.29,76595.21,0.2,-0.95647,5e-05,5.52371]
[1779762586343,32.29,76594.19,0.2,-0.95652,5e-05,5.51917]
[1779762592521,32.29,76595.43,0.2,-0.95643,5e-05,5.52846]
[1779762592573,32.29,76595.43,0.2,-0.95643,5e-05,5.52846]
[1779762592667,32.29,76595.76,0.2,-0.9564,5e-05,5.53113]
[1779762592718,32.29,76595.76,0.2,-0.9564,5e-05,5.53113]
[1779762594878,32.3,76599.38,0.2,-0.95622,5e-05,5.55016]
[1779762597605,32.3,76601.13,0.2,-0.95613,5e-05,5.55936]
[1779762597700,32.3,76602.47,0.2,-0.95605,5e-05,5.56699]
[1779762597720,32.3,76602.47,0.2,-0.95605,5e-05,5.56699]
[1779762597723,32.3,76602.47,0.2,-0.95605,5e-05,5.56699]
[1779762602935,32.3,76598.38,0.2,-0.95623,5e-05,5.54894]
[1779762603768,32.3,76598.38,0.2,-0.95623,5e-05,5.54894]
[1779762603819,32.3,76598.38,0.2,-0.95623,5e-05,5.54894]
[1779762603971,32.3,76598.38,0.2,-0.95623,5e-05,5.54894]
[1779762604033,32.31,76594.76,0.2,-0.9564,5e-05,5.53141]
[1779762606699,32.31,76593.76,0.2,-0.95644,5e-05,5.52695]
[1779762606721,32.31,76593.76,0.2,-0.95644,5e-05,5.52695]
[1779762606963,32.31,76594.11,0.2,-0.95641,5e-05,5.52976]
[1779762611998,32.31,76594.95,0.2,-0.95635,5e-05,5.53659]
[1779762613705,32.31,76594.95,0.2,-0.95635,5e-05,5.53659]
[1779762613721,32.31,76594.95,0.2,-0.95635,5e-05,5.53659]
[1779762613840,32.31,76594.78,0.2,-0.95635,5e-05,5.53627]
[1779762614012,32.32,76594.43,0.2,-0.95636,5e-05,5.53506]
[1779762617590,32.32,76594.24,0.2,-0.95636,5e-05,5.53518]
[1779762617720,32.32,76594.24,0.2,-0.95636,5e-05,5.53518]
[1779762617692,32.32,76592.07,0.2,-0.95645,5e-05,5.52547]
[1779762623186,32.32,76591.68,0.2,-0.95645,5e-05,5.52559]
[1779762623228,32.32,76591.68,0.2,-0.95645,5e-05,5.52559]
[1779762623239,32.32,76591.68,0.2,-0.95645,5e-05,5.52559]
[1779762623331,32.33,76587.54,0.2,-0.95664,5e-05,5.50612]
[1779762624080,32.33,76587.54,0.2,-0.95664,5e-05,5.50612]
[1779762624221,32.33,76587.54,0.2,-0.95664,5e-05,5.50612]
[1779762624322,32.33,76585.81,0.2,-0.95672,5e-05,5.49811]
[1779762630124,32.33,76585.03,0.2,-0.95672,5e-05,5.49763]
[1779762633145,32.34,76597.23,0.2,-0.95615,5e-05,5.55581]
[1779762634153,32.34,76602.55,0.2,-0.95589,5e-05,5.58289]
[1779762635160,32.34,76605.04,0.2,-0.95576,5e-05,5.5962]
[1779762636600,32.34,76605.04,0.2,-0.95576,5e-05,5.5962]
[1779762636615,32.34,76605.04,0.2,-0.95576,5e-05,5.5962]
[1779762636707,32.34,76604.35,0.2,-0.95579,5e-05,5.59316]
[1779762637483,32.34,76604.35,0.2,-0.95579,5e-05,5.59316]
[1779762637574,32.34,76610.33,0.2,-0.9555,5e-05,5.62349]
[1779762638181,32.34,76614.4,0.2,-0.9553,5e-05,5.64428]
[1779762641202,32.34,76619.24,0.2,-0.95505,5e-05,5.66966]
[1779762642731,32.34,76619.24,0.2,-0.95505,5e-05,5.66966]
[1779762646727,32.35,76615.44,0.2,-0.95522,5e-05,5.65183]
[1779762647244,32.35,76609.25,0.2,-0.95552,5e-05,5.62143]
[1779762649816,32.35,76607.06,0.2,-0.95562,5e-05,5.61124]
[1779762649829,32.35,76607.06,0.2,-0.95562,5e-05,5.61124]
[1779762649973,32.35,76607.06,0.2,-0.95562,5e-05,5.61124]
[1779762650266,32.35,76602.68,0.2,-0.95582,5e-05,5.58974]
[1779762654294,32.35,76594.61,0.2,-0.95619,5e-05,5.55129]
[1779762655301,32.35,76588.67,0.2,-0.95647,5e-05,5.52231]
[1779762659745,32.36,76588.83,0.2,-0.95645,5e-05,5.52469]
[1779762661336,32.36,76589.12,0.2,-0.95643,5e-05,5.52718]
[1779762661388,32.36,76589.12,0.2,-0.95643,5e-05,5.52718]
[1779762661471,32.36,76589.12,0.2,-0.95643,5e-05,5.52718]
[1779762661571,32.36,76588.84,0.2,-0.95643,5e-05,5.52631]
[1779762664365,32.36,76595.76,0.2,-0.95609,5e-05,5.56223]
[1779762665372,32.36,76592.1,0.2,-0.95626,5e-05,5.54451]
[1779762669422,32.37,76589.2,0.2,-0.95638,5e-05,5.53166]
[1779762669465,32.37,76589.2,0.2,-0.95638,5e-05,5.53166]
[1779762669469,32.37,76589.2,0.2,-0.95638,5e-05,5.53166]
[1779762669514,32.37,76589.4,0.2,-0.95637,5e-05,5.53318]
[1779762675443,32.37,76589.1,0.2,-0.95635,5e-05,5.53479]
[1779762681485,32.38,76589.35,0.2,-0.95631,5e-05,5.53912]
[1779762685431,32.38,76589.21,0.2,-0.9563,5e-05,5.53996]
[1779762685472,32.38,76589.21,0.2,-0.9563,5e-05,5.53996]
[1779762685484,32.38,76589.21,0.2,-0.9563,5e-05,5.53996]
[1779762685532,32.38,76589.21,0.2,-0.9563,5e-05,5.54047]
[1779762689552,32.39,76590.18,0.2,-0.95623,5e-05,5.54681]
[1779762689604,32.39,76590.18,0.2,-0.95623,5e-05,5.54681]
[1779762689724,32.39,76590.18,0.2,-0.95623,5e-05,5.54681]
[1779762689699,32.39,76589.59,0.2,-0.95626,5e-05,5.54438]
[1779762695583,32.39,76589.66,0.2,-0.95625,5e-05,5.54432]
[1779762696590,32.39,76593.42,0.2,-0.95607,5e-05,5.56349]
[1779762697481,32.39,76593.42,0.2,-0.95607,5e-05,5.56349]
[1779762697532,32.39,76593.42,0.2,-0.95607,5e-05,5.56349]
[1779762697721,32.39,76593.42,0.2,-0.95607,5e-05,5.56349]
[1779762697754,32.4,76596.43,0.2,-0.95592,5e-05,5.57894]
[1779762703639,32.4,76597.54,0.2,-0.95584,5e-05,5.58719]
[1779762705124,32.4,76597.25,0.2,-0.95585,5e-05,5.58619]
[1779762705130,32.4,76597.25,0.2,-0.95585,5e-05,5.58619]
[1779762705220,32.4,76597.25,0.2,-0.95585,5e-05,5.58619]
[1779762705653,32.4,76596.43,0.2,-0.95588,5e-05,5.58255]
[1779762710689,32.41,76597.23,0.2,-0.95582,5e-05,5.5888]
[1779762710886,32.41,76597.23,0.2,-0.95582,5e-05,5.5888]
[1779762710928,32.41,76597.23,0.2,-0.95582,5e-05,5.5888]
[1779762710970,32.41,76597.23,0.2,-0.95582,5e-05,5.5888]
[1779762711696,32.41,76597.54,0.2,-0.9558,5e-05,5.59079]
[1779762716731,32.41,76600.9,0.2,-0.95562,5e-05,5.60974]
[1779762721768,32.42,76600.77,0.2,-0.9556,5e-05,5.6112]
[1779762724308,32.42,76600.4,0.2,-0.95561,5e-05,5.61019]
[1779762724359,32.42,76600.4,0.2,-0.95561,5e-05,5.61019]
[1779762724470,32.42,76600.4,0.2,-0.95561,5e-05,5.61019]
[1779762724789,32.42,76603.12,0.2,-0.95548,5e-05,5.62421]
[1779762729824,32.42,76605.58,0.2,-0.95534,5e-05,5.63843]
[1779762730831,32.42,76610.21,0.2,-0.95511,5e-05,5.66203]
[1779762732202,32.42,76611.94,0.2,-0.95502,5e-05,5.67106]
[1779762732220,32.42,76611.94,0.2,-0.95502,5e-05,5.67106]
[1779762732248,32.42,76611.94,0.2,-0.95502,5e-05,5.67106]
[1779762732845,32.43,76612.73,0.2,-0.95498,5e-05,5.67535]
[1779762735202,32.43,76611.61,0.2,-0.95503,5e-05,5.67002]
[1779762736289,32.43,76613.06,0.2,-0.95496,5e-05,5.67792]
[1779762736469,32.43,76613.06,0.2,-0.95496,5e-05,5.67792]
[1779762736794,32.43,76611.49,0.2,-0.95503,5e-05,5.67032]
[1779762741464,32.43,76614.19,0.2,-0.95489,5e-05,5.68473]
[1779762741470,32.43,76614.19,0.2,-0.95489,5e-05,5.68473]
[1779762741516,32.43,76614.19,0.2,-0.95489,5e-05,5.68473]
[1779762741596,32.43,76613.35,0.2,-0.95492,5e-05,5.68103]
[1779762746944,32.43,76614.3,0.2,-0.95487,5e-05,5.68708]
[1779762750291,32.43,76614.58,0.2,-0.95485,5e-05,5.68898]
[1779762750471,32.43,76614.58,0.2,-0.95485,5e-05,5.68898]
[1779762750573,32.43,76614.33,0.2,-0.95485,5e-05,5.68819]
[1779762756472,32.44,76611.82,0.2,-0.955,5e-05,5.67285]
[1779762756474,32.44,76611.82,0.2,-0.955,5e-05,5.67285]
[1779762756720,32.44,76611.82,0.2,-0.955,5e-05,5.67285]
[1779762756728,32.44,76611.82,0.2,-0.95499,5e-05,5.67361]
[1779762757699,32.44,76611.82,0.2,-0.95499,5e-05,5.67361]
[1779762757722,32.44,76611.82,0.2,-0.95499,5e-05,5.67361]
[1779762757800,32.44,76608.75,0.2,-0.95513,5e-05,5.65847]
[1779762763056,32.44,76604.81,0.2,-0.95531,5e-05,5.64014]
[1779762764540,32.44,76604.81,0.2,-0.95531,5e-05,5.64014]
[1779762764590,32.44,76604.81,0.2,-0.95531,5e-05,5.64014]
[1779762764722,32.44,76604.81,0.2,-0.95531,5e-05,5.64014]
[1779762764824,32.44,76605.47,0.2,-0.95527,5e-05,5.64404]
[1779762769154,32.44,76603.51,0.2,-0.95536,5e-05,5.63509]
[1779762769202,32.44,76603.51,0.2,-0.95536,5e-05,5.63509]
[1779762769221,32.44,76603.51,0.2,-0.95536,5e-05,5.63509]
[1779762769303,32.44,76603.96,0.2,-0.95533,5e-05,5.63793]
[1779762775140,32.45,76604.26,0.2,-0.9553,5e-05,5.64092]
[1779762778016,32.45,76604.74,0.2,-0.95528,5e-05,5.64391]
[1779762779065,32.45,76604.62,0.2,-0.95528,5e-05,5.64389]
[1779762779118,32.45,76604.62,0.2,-0.95528,5e-05,5.64389]
[1779762779221,32.45,76604.62,0.2,-0.95528,5e-05,5.64389]
[1779762779306,32.45,76604.88,0.2,-0.95526,5e-05,5.64548]
[1779762785731,32.45,76603.96,0.2,-0.95529,5e-05,5.64201]
[1779762785783,32.45,76603.96,0.2,-0.95529,5e-05,5.64201]
[1779762785822,32.45,76603.96,0.2,-0.95529,5e-05,5.64258]
[1779762785970,32.45,76603.96,0.2,-0.95529,5e-05,5.64258]
[1779762787227,32.45,76609.17,0.2,-0.95503,5e-05,5.669]
[1779762792569,32.46,76609.64,0.2,-0.955,5e-05,5.67262]
[1779762792618,32.46,76609.64,0.2,-0.955,5e-05,5.67262]
[1779762792724,32.46,76609.64,0.2,-0.955,5e-05,5.67262]
[1779762792826,32.46,76610.72,0.2,-0.95494,5e-05,5.67829]
[1779762798043,32.46,76611.43,0.2,-0.95489,5e-05,5.68305]
[1779762799254,32.46,76611.68,0.2,-0.95488,5e-05,5.68454]
[1779762799306,32.46,76611.68,0.2,-0.95488,5e-05,5.68454]
[1779762799472,32.46,76611.68,0.2,-0.95488,5e-05,5.68454]
[1779762799521,32.46,76615.15,0.2,-0.95471,5e-05,5.70225]
[1779762805354,32.46,76616.89,0.2,-0.95461,5e-05,5.71223]
[1779762807261,32.46,76616.91,0.2,-0.95461,5e-05,5.71252]
[1779762807409,32.46,76616.91,0.2,-0.95461,5e-05,5.71252]
[1779762807470,32.46,76616.91,0.2,-0.95461,5e-05,5.71252]
[1779762807572,32.46,76617.05,0.2,-0.9546,5e-05,5.71342]
[1779762812584,32.47,76617.63,0.2,-0.95459,5e-05,5.71365]
[1779762812593,32.47,76617.63,0.2,-0.95459,5e-05,5.71365]
[1779762812727,32.47,76617.63,0.2,-0.95459,5e-05,5.71365]
[1779762812824,32.47,76616.81,0.2,-0.95463,5e-05,5.7097]
[1779762816194,32.47,76614.18,0.2,-0.95475,5e-05,5.69707]
[1779762816219,32.47,76614.18,0.2,-0.95475,5e-05,5.69707]
[1779762816244,32.47,76614.18,0.2,-0.95475,5e-05,5.69707]
[1779762816431,32.47,76614.68,0.2,-0.95472,5e-05,5.69981]
[1779762817734,32.47,76614.68,0.2,-0.95472,5e-05,5.69981]
[1779762817786,32.47,76616.41,0.2,-0.95464,5e-05,5.70876]
[1779762817969,32.47,76616.41,0.2,-0.95464,5e-05,5.70876]
[1779762823480,32.47,76616.5,0.2,-0.95462,5e-05,5.71046]
[1779762829522,32.47,76616.83,0.2,-0.95459,5e-05,5.71339]
[1779762830527,32.47,76616.83,0.2,-0.95459,5e-05,5.71339]
[1779762830531,32.47,76616.83,0.2,-0.95459,5e-05,5.71339]
[1779762830725,32.47,76616.83,0.2,-0.95459,5e-05,5.71339]
[1779762830767,32.47,76616.3,0.2,-0.95461,5e-05,5.71093]
[1779762836571,32.48,76616.48,0.2,-0.95459,5e-05,5.71317]
[1779762837156,32.48,76616.48,0.2,-0.95459,5e-05,5.71317]
[1779762837207,32.48,76616.48,0.2,-0.95459,5e-05,5.71317]
[1779762837226,32.48,76616.48,0.2,-0.95459,5e-05,5.71317]
[1779762837578,32.48,76616.52,0.2,-0.95459,5e-05,5.71359]
[1779762842614,32.48,76616.3,0.2,-0.95459,5e-05,5.71362]
[1779762844181,32.48,76616.7,0.2,-0.95457,5e-05,5.71587]
[1779762844235,32.48,76616.7,0.2,-0.95457,5e-05,5.71587]
[1779762844628,32.48,76616.69,0.2,-0.95456,5e-05,5.71606]
[1779762849663,32.48,76616.67,0.2,-0.95455,5e-05,5.71713]
[1779762859733,32.49,76616.67,0.2,-0.95453,5e-05,5.71951]
[1779762863515,32.49,76617.37,0.2,-0.95449,5e-05,5.72377]
[1779762863567,32.49,76617.37,0.2,-0.95449,5e-05,5.72377]
[1779762863720,32.49,76617.37,0.2,-0.95449,5e-05,5.72377]
[1779762863760,32.49,76616.9,0.2,-0.95451,5e-05,5.72164]
[1779762869803,32.49,76616.7,0.2,-0.9545,5e-05,5.72209]
[1779762872102,32.49,76617.29,0.2,-0.9545,5e-05,5.72208]
[1779762872162,32.49,76617.29,0.2,-0.9545,5e-05,5.72208]
[1779762872222,32.49,76617.29,0.2,-0.9545,5e-05,5.72208]
[1779762872824,32.49,76617.13,0.2,-0.9545,5e-05,5.72151]
[1779762876033,32.49,76616.2,0.2,-0.95454,5e-05,5.71756]
[1779762876042,32.49,76616.2,0.2,-0.95454,5e-05,5.71756]
[1779762876222,32.49,76616.2,0.2,-0.95454,5e-05,5.71756]
[1779762876851,32.49,76616.55,0.2,-0.95452,5e-05,5.71957]
[1779762881943,32.5,76616.86,0.2,-0.9545,5e-05,5.72162]
[1779762881995,32.5,76616.86,0.2,-0.9545,5e-05,5.72162]
[1779762891958,32.5,76617.02,0.2,-0.95447,5e-05,5.72517]
[1779762892966,32.5,76609.0,0.2,-0.95486,5e-05,5.68494]
[1779762893063,32.5,76609.0,0.2,-0.95486,5e-05,5.68494]
[1779762893973,32.5,76599.89,0.2,-0.9553,5e-05,5.63951]
[1779762894728,32.5,76599.89,0.2,-0.9553,5e-05,5.63951]
[1779762894980,32.5,76598.47,0.2,-0.95536,5e-05,5.63274]
[1779762900023,32.51,76597.17,0.2,-0.95541,5e-05,5.62788]
[1779762905237,32.51,76597.19,0.2,-0.9554,5e-05,5.62933]
[1779762905478,32.51,76597.19,0.2,-0.9554,5e-05,5.62933]
[1779762911097,32.51,76604.91,0.2,-0.955,5e-05,5.67026]
[1779762912101,32.51,76614.6,0.2,-0.95452,5e-05,5.71927]
[1779762913109,32.51,76615.62,0.2,-0.95447,5e-05,5.7246]
[1779762918144,32.52,76616.74,0.2,-0.95441,5e-05,5.7311]
[1779762920014,32.52,76616.74,0.2,-0.95441,5e-05,5.7311]
[1779762925194,32.52,76617.51,0.2,-0.95436,5e-05,5.73596]
[1779762926202,32.52,76620.6,0.2,-0.9542,5e-05,5.75173]
[1779762927209,32.52,76628.65,0.2,-0.9538,5e-05,5.79269]
[1779762928216,32.52,76629.05,0.2,-0.95378,5e-05,5.79476]
[1779762932244,32.52,76626.77,0.2,-0.95392,5e-05,5.77981]
[1779762937279,32.52,76626.65,0.2,-0.95393,5e-05,5.7795]
[1779762942314,32.52,76625.64,0.2,-0.95397,5e-05,5.77467]
[1779762945335,32.52,76623.47,0.2,-0.95408,5e-05,5.76385]
[1779762949365,32.52,76625.52,0.2,-0.95397,5e-05,5.77454]
[1779762950372,32.52,76627.36,0.2,-0.95388,5e-05,5.78395]
[1779762955407,32.52,76627.67,0.2,-0.95386,5e-05,5.78579]
[1779762959435,32.52,76623.68,0.2,-0.95406,5e-05,5.76573]
[1779762961449,32.52,76620.76,0.2,-0.9542,5e-05,5.75106]
[1779762962456,32.52,76614.78,0.2,-0.9545,5e-05,5.72104]
[1779762963463,32.52,76612.61,0.2,-0.9546,5e-05,5.71025]
[1779762967492,32.52,76610.02,0.2,-0.95472,5e-05,5.69794]
[1779762968499,32.52,76614.3,0.2,-0.95451,5e-05,5.7197]
[1779762973537,32.53,76614.51,0.2,-0.95449,5e-05,5.72162]
[1779762978572,32.53,76614.6,0.2,-0.95448,5e-05,5.72297]
[1779762983608,32.53,76615.15,0.2,-0.95444,5e-05,5.72667]
[1779762985622,32.53,76613.14,0.2,-0.95454,5e-05,5.7169]
[1779762990657,32.53,76613.22,0.2,-0.95452,5e-05,5.71829]
[1779762991664,32.53,76604.19,0.2,-0.95499,5e-05,5.66962]
[1779762992671,32.53,76600.89,0.2,-0.95514,5e-05,5.65336]
[1779762997706,32.54,76600.07,0.2,-0.95517,5e-05,5.65075]
[1779763000727,32.54,76603.34,0.2,-0.955,5e-05,5.66802]
[1779763001174,32.54,76603.34,0.2,-0.955,5e-05,5.66802]
[1779763007776,32.54,76603.68,0.2,-0.95497,5e-05,5.67166]
[1779763009791,32.54,76606.36,0.2,-0.95483,5e-05,5.68566]
[1779763012811,32.54,76608.77,0.2,-0.9547,5e-05,5.69853]
[1779763014825,32.54,76613.85,0.2,-0.95445,5e-05,5.72459]
[1779763016839,32.55,76616.83,0.2,-0.9543,5e-05,5.74003]
[1779763017846,32.55,76619.75,0.2,-0.95415,5e-05,5.75497]
[1779763020866,32.55,76624.97,0.2,-0.95389,5e-05,5.78188]
[1779763021338,32.55,76624.97,0.2,-0.95389,5e-05,5.78188]
[1779763022881,32.55,76638.11,0.2,-0.95323,5e-05,5.84903]
[1779763023888,32.55,76645.33,0.2,-0.95287,5e-05,5.88602]
[1779763026909,32.55,76653.06,0.2,-0.95248,5e-05,5.92557]
[1779763027916,32.55,76656.67,0.2,-0.9523,5e-05,5.94406]
[1779763028923,32.55,76659.77,0.2,-0.95214,5e-05,5.95992]
[1779763032042,32.55,76661.57,0.2,-0.95205,5e-05,5.96887]
[1779763040007,32.54,76662.66,0.2,-0.95202,5e-05,5.97265]
[1779763045040,32.54,76660.79,0.2,-0.95212,5e-05,5.96194]
[1779763046047,32.54,76651.65,0.2,-0.95259,5e-05,5.91455]
[1779763047054,32.54,76646.94,0.2,-0.95283,5e-05,5.89021]
[1779763049068,32.54,76643.6,0.2,-0.953,5e-05,5.87293]
[1779763052089,32.54,76639.46,0.2,-0.95323,5e-05,5.84807]
[1779763055109,32.54,76641.32,0.2,-0.95314,5e-05,5.85755]
[1779763063166,32.54,76640.27,0.2,-0.9532,5e-05,5.85196]
[1779763066187,32.54,76636.56,0.2,-0.95338,5e-05,5.83289]
[1779763067194,32.54,76633.33,0.2,-0.95355,5e-05,5.81641]
[1779763081178,32.54,76633.99,0.2,-0.95351,5e-05,5.81986]
[1779763081880,32.54,76631.98,0.2,-0.95361,5e-05,5.80974]
[1779763083325,32.54,76621.55,0.2,-0.95413,5e-05,5.75679]
[1779763084338,32.54,76613.49,0.2,-0.95452,5e-05,5.71617]
[1779763085345,32.54,76611.65,0.2,-0.95461,5e-05,5.70707]
[1779763090380,32.54,76612.03,0.2,-0.95459,5e-05,5.70989]
[1779763095416,32.54,76611.24,0.2,-0.95462,5e-05,5.7068]
[1779763100452,32.54,76610.52,0.2,-0.95464,5e-05,5.70403]
[1779763102466,32.54,76608.51,0.2,-0.95474,5e-05,5.69425]
[1779763108508,32.55,76609.41,0.2,-0.95468,5e-05,5.69977]
[1779763113547,32.55,76609.89,0.2,-0.95468,5e-05,5.69951]
[1779763118583,32.55,76608.55,0.2,-0.95474,5e-05,5.69364]
[1779763121603,32.55,76600.16,0.2,-0.95514,5e-05,5.65214]
[1779763122610,32.55,76597.77,0.2,-0.95525,5e-05,5.6404]
[1779763124626,32.55,76599.75,0.2,-0.95515,5e-05,5.65083]
[1779763127647,32.55,76606.5,0.2,-0.95481,5e-05,5.6857]
[1779763128654,32.55,76608.56,0.2,-0.95471,5e-05,5.69625]
[1779763133689,32.56,76607.16,0.2,-0.95477,5e-05,5.69015]
[1779763139731,32.56,76607.85,0.2,-0.95472,5e-05,5.69471]
[1779763142751,32.56,76605.31,0.2,-0.95484,5e-05,5.68246]
[1779763148794,32.56,76604.23,0.2,-0.95488,5e-05,5.67819]
[1779763151814,32.56,76608.43,0.2,-0.95467,5e-05,5.69981]
[1779763156850,32.56,76606.87,0.2,-0.95474,5e-05,5.69271]
[1779763161886,32.57,76607.03,0.2,-0.95473,5e-05,5.69431]
[1779763166920,32.57,76606.7,0.2,-0.95474,5e-05,5.69344]
[1779763175983,32.57,76607.93,0.2,-0.95469,5e-05,5.69755]
[1779763181018,32.57,76606.67,0.2,-0.95474,5e-05,5.69198]
[1779763186053,32.57,76606.58,0.2,-0.95474,5e-05,5.69231]
[1779763191088,32.58,76607.37,0.2,-0.95469,5e-05,5.69705]
[1779763196123,32.58,76606.79,0.2,-0.95471,5e-05,5.69488]
[1779763199144,32.58,76595.35,0.2,-0.95527,5e-05,5.63804]
[1779763200151,32.58,76592.18,0.2,-0.95542,5e-05,5.62248]
[1779763205186,32.58,76592.07,0.2,-0.95541,5e-05,5.62329]
[1779763207200,32.58,76597.07,0.2,-0.95516,5e-05,5.64877]
[1779763208363,32.58,76597.07,0.2,-0.95516,5e-05,5.64877]
[1779763208207,32.58,76594.58,0.2,-0.95528,5e-05,5.63657]
[1779763212235,32.58,76597.96,0.2,-0.95511,5e-05,5.65451]
[1779763218277,32.59,76598.48,0.2,-0.95507,5e-05,5.65851]
[1779763223312,32.59,76603.12,0.2,-0.95483,5e-05,5.68297]
[1779763226333,32.59,76600.88,0.2,-0.95493,5e-05,5.6724]
[1779763231368,32.59,76596.03,0.2,-0.95518,5e-05,5.64587]
[1779763234390,32.59,76601.14,0.2,-0.95492,5e-05,5.67226]
[1779763235396,32.6,76602.91,0.2,-0.95483,5e-05,5.68136]
[1779763239424,32.6,76597.41,0.2,-0.95509,5e-05,5.65468]
[1779763244461,32.6,76594.98,0.2,-0.9552,5e-05,5.64382]
[1779763246476,32.6,76591.95,0.2,-0.95534,5e-05,5.62927]
[1779763247483,32.6,76589.99,0.2,-0.95543,5e-05,5.61982]
[1779763248490,32.6,76588.01,0.2,-0.95552,5e-05,5.61029]
[1779763253525,32.61,76585.8,0.2,-0.95561,5e-05,5.60102]
[1779763254532,32.61,76583.78,0.2,-0.95571,5e-05,5.59135]
[1779763259568,32.61,76584.26,0.2,-0.95567,5e-05,5.59554]
[1779763262591,32.61,76586.13,0.2,-0.95557,5e-05,5.60589]
[1779763267626,32.61,76584.67,0.2,-0.95562,5e-05,5.60038]
[1779763273668,32.62,76583.49,0.2,-0.95566,5e-05,5.59665]
[1779763278702,32.62,76583.18,0.2,-0.95565,5e-05,5.59689]
[1779763280717,32.62,76580.92,0.2,-0.95575,5e-05,5.58639]
[1779763281724,32.62,76577.85,0.2,-0.9559,5e-05,5.57154]
[1779763284744,32.63,76575.8,0.2,-0.95599,5e-05,5.56256]
[1779763288773,32.63,76573.82,0.2,-0.95606,5e-05,5.55439]
[1779763293808,32.63,76573.0,0.2,-0.95611,5e-05,5.549]
[1779763298844,32.64,76573.89,0.2,-0.95604,5e-05,5.55593]
[1779763303879,32.64,76574.0,0.2,-0.95601,5e-05,5.55852]
[1779763308913,32.65,76573.13,0.2,-0.95604,5e-05,5.55624]
[1779763311934,32.65,76570.08,0.2,-0.95617,5e-05,5.54244]
[1779763312944,32.65,76562.86,0.2,-0.95651,5e-05,5.50738]
[1779763317979,32.66,76564.21,0.2,-0.95642,5e-05,5.51642]
[1779763319994,32.66,76562.24,0.2,-0.9565,5e-05,5.50769]
[1779763322007,32.66,76556.52,0.2,-0.95677,5e-05,5.48063]
[1779763323018,32.66,76542.34,0.2,-0.95742,5e-05,5.41211]
[1779763324028,32.66,76525.12,0.2,-0.95821,5e-05,5.32967]
[1779763325222,32.66,76525.12,0.2,-0.95821,5e-05,5.32967]
[1779763325277,32.66,76523.29,0.2,-0.95829,5e-05,5.32165]
[1779763326053,32.66,76525.66,0.2,-0.95817,5e-05,5.33379]
[1779763327058,32.67,76533.72,0.2,-0.95779,5e-05,5.37334]
[1779763328066,32.67,76534.78,0.2,-0.95774,5e-05,5.37914]
[1779763332094,32.67,76530.22,0.2,-0.95792,5e-05,5.3599]
[1779763333101,32.67,76527.83,0.2,-0.95803,5e-05,5.34912]
[1779763333703,32.67,76527.83,0.2,-0.95803,5e-05,5.34912]
[1779763333756,32.67,76527.83,0.2,-0.95803,5e-05,5.34912]
[1779763334725,32.68,76527.93,0.2,-0.95801,5e-05,5.35034]
[1779763335115,32.68,76526.05,0.2,-0.95809,5e-05,5.34204]
[1779763337115,32.68,76526.42,0.2,-0.95807,5e-05,5.34457]
[1779763342165,32.69,76528.42,0.2,-0.95793,5e-05,5.35868]
[1779763346193,32.69,76526.69,0.2,-0.95798,5e-05,5.35327]
[1779763348208,32.7,76528.72,0.2,-0.95788,5e-05,5.36451]
[1779763350222,32.7,76535.74,0.2,-0.95754,5e-05,5.39982]
[1779763351229,32.7,76537.53,0.2,-0.95747,5e-05,5.40576]
[1779763353243,32.7,76539.21,0.2,-0.95738,5e-05,5.4152]
[1779763357271,32.71,76543.0,0.2,-0.95718,5e-05,5.43616]
[1779763358278,32.71,76546.03,0.2,-0.95703,5e-05,5.4515]
[1779763360331,32.71,76546.48,0.2,-0.95701,5e-05,5.45428]
[1779763360469,32.71,76546.48,0.2,-0.95701,5e-05,5.45428]
[1779763362732,32.71,76547.83,0.2,-0.95693,5e-05,5.46261]
[1779763366722,32.72,76548.53,0.2,-0.95687,5e-05,5.46831]
[1779763372379,32.73,76548.65,0.2,-0.95683,5e-05,5.47207]
[1779763373387,32.73,76557.27,0.2,-0.95642,5e-05,5.51473]
[1779763374392,32.73,76558.7,0.2,-0.95635,5e-05,5.52222]
[1779763374911,32.73,76558.7,0.2,-0.95635,5e-05,5.52222]
[1779763374963,32.73,76558.7,0.2,-0.95635,5e-05,5.52222]
[1779763374972,32.73,76558.7,0.2,-0.95635,5e-05,5.52222]
[1779763376407,32.73,76561.4,0.2,-0.95621,5e-05,5.53636]
[1779763379596,32.73,76561.13,0.2,-0.95622,5e-05,5.53587]
[1779763379648,32.73,76561.13,0.2,-0.95622,5e-05,5.53587]
[1779763379721,32.73,76561.13,0.2,-0.95622,5e-05,5.53587]
[1779763384463,32.74,76559.4,0.2,-0.95628,5e-05,5.52993]
[1779763386477,32.74,76554.13,0.2,-0.95652,5e-05,5.50496]
[1779763387484,32.74,76551.95,0.2,-0.95662,5e-05,5.4948]
[1779763391079,32.74,76551.7,0.2,-0.95661,5e-05,5.49506]
[1779763391086,32.74,76551.7,0.2,-0.95661,5e-05,5.49506]
[1779763391221,32.74,76551.7,0.2,-0.95661,5e-05,5.49506]
[1779763393530,32.75,76549.66,0.2,-0.95669,5e-05,5.48666]
[1779763394536,32.75,76543.75,0.2,-0.95696,5e-05,5.4584]
[1779763395438,32.75,76543.75,0.2,-0.95696,5e-05,5.4584]
[1779763395471,32.75,76543.75,0.2,-0.95696,5e-05,5.4584]
[1779763395483,32.75,76543.75,0.2,-0.95696,5e-05,5.4584]
[1779763396550,32.75,76541.23,0.2,-0.95707,5e-05,5.44732]
[1779763397103,32.75,76541.23,0.2,-0.95707,5e-05,5.44732]
[1779763397221,32.75,76541.23,0.2,-0.95707,5e-05,5.44732]
[1779763398564,32.75,76536.91,0.2,-0.95726,5e-05,5.42756]
[1779763400352,32.75,76535.72,0.2,-0.95731,5e-05,5.42243]
[1779763400392,32.75,76535.72,0.2,-0.95731,5e-05,5.42243]
[1779763400472,32.75,76535.72,0.2,-0.95731,5e-05,5.42243]
[1779763403599,32.76,76537.64,0.2,-0.9572,5e-05,5.43428]
[1779763406709,32.76,76536.17,0.2,-0.95726,5e-05,5.42778]
[1779763406721,32.76,76536.17,0.2,-0.95726,5e-05,5.42778]
[1779763406761,32.76,76536.17,0.2,-0.95726,5e-05,5.42778]
[1779763408329,32.76,76537.04,0.2,-0.95721,5e-05,5.43325]
[1779763408471,32.76,76537.04,0.2,-0.95721,5e-05,5.43325]
[1779763415508,32.77,76536.44,0.2,-0.95722,5e-05,5.43129]
[1779763415723,32.77,76537.47,0.2,-0.95716,5e-05,5.43752]
[1779763422732,32.78,76536.48,0.2,-0.95716,5e-05,5.43702]
[1779763426986,32.78,76537.67,0.2,-0.95709,5e-05,5.44462]
[1779763427038,32.78,76537.67,0.2,-0.95709,5e-05,5.44462]
[1779763427221,32.78,76537.67,0.2,-0.95709,5e-05,5.44462]
[1779763432802,32.79,76537.2,0.2,-0.95707,5e-05,5.44651]
[1779763437562,32.8,76536.4,0.2,-0.95709,5e-05,5.44444]
[1779763437571,32.8,76536.4,0.2,-0.95709,5e-05,5.44444]
[1779763437721,32.8,76537.25,0.2,-0.95704,5e-05,5.44916]
[1779763441518,32.8,76537.33,0.2,-0.95702,5e-05,5.45133]
[1779763441721,32.8,76536.87,0.2,-0.95703,5e-05,5.45028]
[1779763441865,32.8,76534.47,0.2,-0.95714,5e-05,5.43864]
[1779763442873,32.81,76531.96,0.2,-0.95725,5e-05,5.42708]
[1779763444163,32.81,76531.96,0.2,-0.95725,5e-05,5.42708]
[1779763444222,32.81,76531.96,0.2,-0.95725,5e-05,5.42708]
[1779763449921,32.81,76532.88,0.2,-0.95717,5e-05,5.43588]
[1779763454956,32.82,76532.2,0.2,-0.95717,5e-05,5.43565]
[1779763455937,32.82,76532.2,0.2,-0.95717,5e-05,5.43565]
[1779763455950,32.82,76532.2,0.2,-0.95717,5e-05,5.43565]
[1779763455971,32.82,76532.2,0.2,-0.95717,5e-05,5.43565]
[1779763460998,32.83,76532.75,0.2,-0.95711,5e-05,5.44196]
[1779763462532,32.83,76532.75,0.2,-0.95711,5e-05,5.44196]
[1779763462583,32.83,76532.75,0.2,-0.95711,5e-05,5.44196]
[1779763462723,32.83,76533.15,0.2,-0.95708,5e-05,5.4451]
[1779763468048,32.84,76532.1,0.2,-0.9571,5e-05,5.44297]
[1779763468807,32.84,76532.1,0.2,-0.9571,5e-05,5.44297]
[1779763468970,32.84,76532.1,0.2,-0.9571,5e-05,5.44297]
[1779763473083,32.84,76528.55,0.2,-0.95725,5e-05,5.42593]
[1779763474420,32.84,76528.55,0.2,-0.95725,5e-05,5.42593]
[1779763474469,32.84,76528.55,0.2,-0.95725,5e-05,5.42593]
[1779763474566,32.84,76526.52,0.2,-0.95734,5e-05,5.41675]
[1779763474725,32.84,76526.52,0.2,-0.95734,5e-05,5.41675]
[1779763480190,32.85,76526.79,0.2,-0.95732,5e-05,5.41868]
[1779763486179,32.86,76526.66,0.2,-0.95726,5e-05,5.42486]
[1779763489336,32.86,76526.46,0.2,-0.95726,5e-05,5.4251]
[1779763489387,32.86,76526.46,0.2,-0.95726,5e-05,5.4251]
[1779763489472,32.86,76526.46,0.2,-0.95726,5e-05,5.4251]
[1779763495242,32.87,76526.54,0.2,-0.95722,5e-05,5.42968]
[1779763495864,32.87,76526.54,0.2,-0.95722,5e-05,5.42968]
[1779763495911,32.87,76526.54,0.2,-0.95722,5e-05,5.42968]
[1779763495977,32.87,76526.54,0.2,-0.95722,5e-05,5.42968]
[1779763497680,32.87,76526.13,0.2,-0.95723,5e-05,5.42829]
[1779763497723,32.87,76527.13,0.2,-0.95718,5e-05,5.43372]
[1779763503298,32.88,76527.24,0.2,-0.95714,5e-05,5.43771]
[1779763511132,32.88,76527.59,0.2,-0.9571,5e-05,5.44167]
[1779763515440,32.89,76527.59,0.2,-0.95708,5e-05,5.44391]
[1779763515447,32.89,76527.59,0.2,-0.95708,5e-05,5.44391]
[1779763515471,32.89,76527.59,0.2,-0.95708,5e-05,5.44391]
[1779763518403,32.9,76525.59,0.2,-0.95713,5e-05,5.43812]
[1779763519087,32.9,76525.59,0.2,-0.95713,5e-05,5.43812]
[1779763519202,32.9,76525.59,0.2,-0.95713,5e-05,5.43812]
[1779763519222,32.9,76525.59,0.2,-0.95713,5e-05,5.43812]
[1779763524445,32.9,76528.32,0.2,-0.95697,5e-05,5.45461]
[1779763525326,32.9,76528.32,0.2,-0.95697,5e-05,5.45461]
[1779763525334,32.9,76528.32,0.2,-0.95697,5e-05,5.45461]
[1779763525472,32.9,76528.32,0.2,-0.95697,5e-05,5.45461]
[1779763531493,32.91,76527.58,0.2,-0.957,5e-05,5.45137]
[1779763531997,32.91,76527.58,0.2,-0.957,5e-05,5.45137]
[1779763532047,32.91,76527.58,0.2,-0.957,5e-05,5.45137]
[1779763532222,32.91,76527.58,0.2,-0.957,5e-05,5.45137]
[1779763533508,32.91,76530.5,0.2,-0.95685,5e-05,5.46659]
[1779763535522,32.91,76527.57,0.2,-0.95698,5e-05,5.45343]
[1779763540254,32.92,76527.74,0.2,-0.95695,5e-05,5.45638]
[1779763540305,32.92,76527.74,0.2,-0.95695,5e-05,5.45638]
[1779763540472,32.92,76527.74,0.2,-0.95695,5e-05,5.45638]
[1779763543578,32.92,76525.95,0.2,-0.95701,5e-05,5.44982]
[1779763548632,32.93,76524.35,0.2,-0.95706,5e-05,5.44478]
[1779763549711,32.93,76524.35,0.2,-0.95706,5e-05,5.44478]
[1779763549621,32.93,76511.69,0.2,-0.95764,5e-05,5.38438]
[1779763549898,32.93,76511.69,0.2,-0.95764,5e-05,5.38438]
[1779763550628,32.93,76507.31,0.2,-0.95783,5e-05,5.36404]
[1779763551428,32.93,76507.31,0.2,-0.95783,5e-05,5.36404]
[1779763551636,32.93,76511.61,0.2,-0.95763,5e-05,5.38532]
[1779763552560,32.93,76511.61,0.2,-0.95763,5e-05,5.38532]
[1779763552644,32.93,76515.62,0.2,-0.95744,5e-05,5.40521]
[1779763556671,32.94,76511.49,0.2,-0.95761,5e-05,5.38771]
[1779763556774,32.94,76511.49,0.2,-0.95761,5e-05,5.38771]
[1779763556814,32.94,76511.49,0.2,-0.95761,5e-05,5.38771]
[1779763556970,32.94,76511.49,0.2,-0.95761,5e-05,5.38771]
[1779763558879,32.94,76509.02,0.2,-0.95771,5e-05,5.37713]
[1779763558908,32.94,76509.02,0.2,-0.95771,5e-05,5.37713]
[1779763558970,32.94,76509.02,0.2,-0.95771,5e-05,5.37713]
[1779763560027,32.94,76509.02,0.2,-0.9577,5e-05,5.37777]
[1779763564729,32.95,76504.06,0.2,-0.9579,5e-05,5.35721]
[1779763569383,32.95,76503.4,0.2,-0.9579,5e-05,5.35668]
[1779763569436,32.95,76503.4,0.2,-0.9579,5e-05,5.35668]
[1779763569470,32.95,76503.4,0.2,-0.9579,5e-05,5.35668]
[1779763571644,32.96,76503.51,0.2,-0.95788,5e-05,5.35851]
[1779763571687,32.96,76503.51,0.2,-0.95788,5e-05,5.35851]
[1779763571720,32.96,76503.51,0.2,-0.95788,5e-05,5.35851]
[1779763571740,32.96,76503.51,0.2,-0.95788,5e-05,5.35916]
[1779763573794,32.96,76485.41,0.2,-0.95869,5e-05,5.27444]
[1779763574800,32.96,76480.98,0.2,-0.95888,4e-05,5.25431]
[1779763577177,32.97,76478.48,0.2,-0.95897,4e-05,5.24502]
[1779763578578,32.97,76478.48,0.2,-0.95897,4e-05,5.24502]
[1779763578585,32.97,76478.48,0.2,-0.95897,4e-05,5.24502]
[1779763578720,32.97,76478.48,0.2,-0.95897,4e-05,5.24502]
[1779763581117,32.97,76476.99,0.2,-0.95902,4e-05,5.23971]
[1779763581123,32.97,76467.68,0.2,-0.95942,4e-05,5.19689]
[1779763581852,32.97,76459.26,0.2,-0.95979,4e-05,5.15852]
[1779763583762,32.97,76459.26,0.2,-0.95979,4e-05,5.15852]
[1779763583775,32.98,76458.83,0.2,-0.95979,4e-05,5.15851]
[1779763590915,33.01,76461.72,0.2,-0.95951,4e-05,5.1876]
[1779763591922,33.01,76457.36,0.2,-0.95972,4e-05,5.1649]
[1779763595688,33.03,76456.46,0.2,-0.95965,4e-05,5.17134]
[1779763595724,33.03,76456.46,0.2,-0.95965,4e-05,5.17134]
[1779763595739,33.03,76456.46,0.2,-0.95965,4e-05,5.17134]
[1779763595697,33.04,76456.39,0.2,-0.95964,4e-05,5.17295]
[1779763596544,33.04,76456.39,0.2,-0.95964,4e-05,5.17295]
[1779763596723,33.04,76456.39,0.2,-0.95964,4e-05,5.17295]
[1779763596571,33.04,76456.44,0.2,-0.95963,4e-05,5.17415]
[1779763599981,33.05,76460.27,0.2,-0.95943,4e-05,5.19486]
[1779763602553,33.05,76458.94,0.2,-0.95948,4e-05,5.18958]
[1779763602564,33.05,76458.94,0.2,-0.95948,4e-05,5.18958]
[1779763602720,33.05,76458.94,0.2,-0.95948,4e-05,5.18958]
[1779763604699,33.05,76459.79,0.2,-0.95942,4e-05,5.19542]
[1779763604721,33.05,76459.79,0.2,-0.95942,4e-05,5.19542]
[1779763604769,33.05,76459.79,0.2,-0.95942,4e-05,5.19542]
[1779763604801,33.06,76460.89,0.2,-0.95936,4e-05,5.2024]
[1779763605640,33.06,76460.89,0.2,-0.95936,4e-05,5.2024]
[1779763605721,33.06,76460.89,0.2,-0.95936,4e-05,5.2024]
[1779763605790,33.06,76459.46,0.2,-0.95941,4e-05,5.19664]
[1779763611233,33.07,76459.07,0.2,-0.95939,4e-05,5.19853]
[1779763611285,33.07,76459.07,0.2,-0.95939,4e-05,5.19853]
[1779763611378,33.07,76463.57,0.2,-0.95918,4e-05,5.22142]
[1779763612067,33.07,76466.95,0.2,-0.95903,4e-05,5.23725]
[1779763613035,33.07,76466.95,0.2,-0.95903,4e-05,5.23725]
[1779763613234,33.07,76466.95,0.2,-0.95903,4e-05,5.23725]
[1779763613448,33.07,76466.95,0.2,-0.95903,4e-05,5.23725]
[1779763613476,33.07,76466.95,0.2,-0.95903,4e-05,5.23725]
[1779763613615,33.07,76466.95,0.2,-0.95903,4e-05,5.23725]
[1779763613689,33.07,76466.95,0.2,-0.95903,4e-05,5.23725]
[1779763613717,33.07,76466.77,0.2,-0.95902,4e-05,5.23814]
[1779763614087,33.07,76459.89,0.2,-0.95932,4e-05,5.20593]
[1779763616101,33.08,76457.66,0.2,-0.95941,4e-05,5.19727]
[1779763619122,33.08,76447.36,0.2,-0.95983,4e-05,5.1521]
[1779763620129,33.08,76444.04,0.2,-0.95997,4e-05,5.13763]
[1779763621136,33.1,76442.38,0.2,-0.95995,4e-05,5.13963]
[1779763623621,33.12,76443.87,0.2,-0.95979,4e-05,5.15627]
[1779763626171,33.15,76451.9,0.2,-0.95932,4e-05,5.20605]
[1779763627178,33.15,76462.76,0.2,-0.95883,4e-05,5.25775]
[1779763628675,33.15,76462.76,0.2,-0.95883,4e-05,5.25775]
[1779763628753,33.17,76472.04,0.2,-0.95832,5e-05,5.31081]
[1779763629424,33.17,76472.04,0.2,-0.95832,5e-05,5.31081]
[1779763629525,33.17,76474.42,0.2,-0.9582,5e-05,5.32275]
[1779763630200,33.17,76485.29,0.2,-0.95771,5e-05,5.3743]
[1779763632322,33.19,76488.54,0.2,-0.9575,5e-05,5.3965]
[1779763632327,33.2,76503.75,0.2,-0.95673,5e-05,5.47566]
[1779763633220,33.2,76509.94,0.2,-0.95645,5e-05,5.5055]
[1779763634227,33.2,76512.98,0.2,-0.9563,5e-05,5.52099]
[1779763637248,33.2,76517.59,0.2,-0.95607,5e-05,5.54402]
[1779763638255,33.21,76521.58,0.2,-0.95586,5e-05,5.5666]
[1779763640269,33.22,76529.62,0.2,-0.95545,5e-05,5.60877]
[1779763641276,33.22,76534.62,0.2,-0.95517,5e-05,5.63758]
[1779763643290,33.23,76538.75,0.2,-0.95494,5e-05,5.66101]
[1779763648325,33.24,76528.6,0.2,-0.95537,5e-05,5.61614]
[1779763649694,33.24,76524.73,0.2,-0.95555,5e-05,5.59745]
[1779763651452,33.24,76528.66,0.2,-0.95539,5e-05,5.61363]
[1779763653361,33.24,76538.49,0.2,-0.95492,5e-05,5.66219]
[1779763654369,33.24,76537.47,0.2,-0.95496,5e-05,5.65731]
[1779763657389,33.24,76533.52,0.2,-0.95515,5e-05,5.63834]
[1779763660410,33.24,76539.19,0.2,-0.95487,5e-05,5.66666]
[1779763663636,33.24,76542.1,0.2,-0.95473,5e-05,5.68124]
[1779763663723,33.24,76542.1,0.2,-0.95473,5e-05,5.68124]
[1779763663802,33.24,76542.1,0.2,-0.95473,5e-05,5.68124]
[1779763663792,33.25,76546.5,0.2,-0.95452,5e-05,5.70304]
[1779763665608,33.25,76547.62,0.2,-0.95446,5e-05,5.70933]
[1779763665721,33.25,76547.62,0.2,-0.95446,5e-05,5.70933]
[1779763665822,33.25,76547.68,0.2,-0.95445,5e-05,5.7097]
[1779763667460,33.25,76554.46,0.2,-0.95412,5e-05,5.74338]
[1779763668467,33.25,76557.89,0.2,-0.95395,5e-05,5.76061]
[1779763670264,33.25,76559.22,0.2,-0.95389,5e-05,5.76715]
[1779763670381,33.25,76559.22,0.2,-0.95389,5e-05,5.76715]
[1779763670470,33.25,76559.22,0.2,-0.95389,5e-05,5.76715]
[1779763670481,33.25,76559.59,0.2,-0.95387,5e-05,5.76879]
[1779763675516,33.25,76559.8,0.2,-0.95387,5e-05,5.76942]
[1779763676523,33.25,76556.48,0.2,-0.95403,5e-05,5.75289]
[1779763678515,33.25,76557.0,0.2,-0.954,5e-05,5.75547]
[1779763678565,33.25,76557.0,0.2,-0.954,5e-05,5.75547]
[1779763678721,33.25,76557.0,0.2,-0.954,5e-05,5.75547]
[1779763678787,33.25,76556.65,0.2,-0.95402,5e-05,5.75372]
[1779763684907,33.25,76558.02,0.2,-0.95395,5e-05,5.76049]
[1779763684923,33.25,76559.35,0.2,-0.95389,5e-05,5.76709]
[1779763684975,33.25,76559.35,0.2,-0.95389,5e-05,5.76709]
[1779763685586,33.25,76557.88,0.2,-0.95396,5e-05,5.75976]
[1779763688607,33.25,76553.66,0.2,-0.95417,5e-05,5.73884]
[1779763689655,33.25,76553.66,0.2,-0.95417,5e-05,5.73884]
[1779763689660,33.25,76553.66,0.2,-0.95417,5e-05,5.73884]
[1779763689722,33.25,76553.66,0.2,-0.95417,5e-05,5.73884]
[1779763689823,33.25,76552.97,0.2,-0.9542,5e-05,5.73545]
[1779763695658,33.25,76551.69,0.2,-0.95426,5e-05,5.72925]
[1779763699276,33.25,76551.88,0.2,-0.95425,5e-05,5.73027]
[1779763699321,33.25,76551.88,0.2,-0.95425,5e-05,5.73027]
[1779763699471,33.25,76551.88,0.2,-0.95425,5e-05,5.73027]
[1779763699686,33.25,76550.87,0.2,-0.9543,5e-05,5.7253]
[1779763700723,33.25,76547.15,0.2,-0.95448,5e-05,5.70695]
[1779763702834,33.25,76545.63,0.2,-0.95455,5e-05,5.69951]
[1779763702837,33.25,76545.63,0.2,-0.95455,5e-05,5.69951]
[1779763702887,33.25,76543.45,0.2,-0.95466,5e-05,5.68884]
[1779763705269,33.25,76546.25,0.2,-0.95452,5e-05,5.70282]
[1779763707844,33.25,76546.63,0.2,-0.9545,5e-05,5.70483]
[1779763707896,33.25,76546.63,0.2,-0.9545,5e-05,5.70483]
[1779763707927,33.25,76546.96,0.2,-0.95448,5e-05,5.70653]
[1779763707971,33.25,76546.96,0.2,-0.95448,5e-05,5.70653]
[1779763712839,33.25,76547.25,0.2,-0.95449,5e-05,5.70477]
[1779763712876,33.25,76547.25,0.2,-0.95449,5e-05,5.70477]
[1779763712971,33.25,76546.69,0.2,-0.95452,5e-05,5.70208]
[1779763713797,33.25,76546.83,0.2,-0.95451,5e-05,5.70285]
[1779763716822,33.25,76556.63,0.2,-0.95403,5e-05,5.7516]
[1779763717827,33.25,76566.41,0.2,-0.95356,5e-05,5.80028]
[1779763718834,33.25,76574.61,0.2,-0.95315,5e-05,5.84121]
[1779763719841,33.25,76578.31,0.2,-0.95297,5e-05,5.85964]
[1779763720848,33.25,76582.63,0.2,-0.95276,5e-05,5.88119]
[1779763721855,33.25,76575.26,0.2,-0.95313,5e-05,5.84397]
[1779763723869,33.25,76571.48,0.2,-0.95332,5e-05,5.82476]
[1779763725883,33.25,76567.58,0.2,-0.95351,5e-05,5.80507]
[1779763728904,33.25,76562.91,0.2,-0.95374,5e-05,5.78158]
[1779763729353,33.25,76562.91,0.2,-0.95374,5e-05,5.78158]
[1779763729405,33.25,76562.91,0.2,-0.95374,5e-05,5.78158]
[1779763729473,33.25,76562.91,0.2,-0.95374,5e-05,5.78158]
[1779763729911,33.25,76560.72,0.2,-0.95385,5e-05,5.77064]
[1779763733883,33.25,76560.15,0.2,-0.95388,5e-05,5.76776]
[1779763733934,33.25,76560.15,0.2,-0.95388,5e-05,5.76776]
[1779763733939,33.25,76559.26,0.2,-0.95392,5e-05,5.76332]
[1779763733974,33.25,76559.26,0.2,-0.95392,5e-05,5.76332]
[1779763736273,33.25,76558.31,0.2,-0.95397,5e-05,5.75857]
[1779763736321,33.25,76558.31,0.2,-0.95397,5e-05,5.75857]
[1779763736470,33.25,76558.31,0.2,-0.95397,5e-05,5.75857]
[1779763736960,33.25,76558.15,0.2,-0.95397,5e-05,5.75777]
[1779763738974,33.25,76552.1,0.2,-0.95427,5e-05,5.72777]
[1779763739980,33.25,76545.78,0.2,-0.95457,5e-05,5.69659]
[1779763741042,33.25,76545.78,0.2,-0.95457,5e-05,5.69659]
[1779763741094,33.25,76545.78,0.2,-0.95457,5e-05,5.69659]
[1779763741225,33.25,76545.78,0.2,-0.95457,5e-05,5.69659]
[1779763741263,33.25,76545.94,0.2,-0.95456,5e-05,5.69748]
[1779763746052,33.25,76543.58,0.2,-0.95467,5e-05,5.68624]
[1779763746096,33.25,76543.58,0.2,-0.95467,5e-05,5.68624]
[1779763746219,33.25,76543.58,0.2,-0.95467,5e-05,5.68624]
[1779763746321,33.25,76542.96,0.2,-0.9547,5e-05,5.68331]
[1779763750711,33.25,76543.16,0.2,-0.95469,5e-05,5.68469]
[1779763750722,33.25,76543.16,0.2,-0.95469,5e-05,5.68469]
[1779763750758,33.25,76543.16,0.2,-0.95469,5e-05,5.68469]
[1779763750781,33.25,76542.77,0.2,-0.9547,5e-05,5.68303]
[1779763753829,33.25,76542.33,0.2,-0.95473,5e-05,5.68086]
[1779763753970,33.25,76542.33,0.2,-0.95473,5e-05,5.68086]
[1779763753912,33.25,76541.95,0.2,-0.95474,5e-05,5.6794]
[1779763754082,33.25,76548.5,0.2,-0.95442,5e-05,5.7117]
[1779763756096,33.25,76550.37,0.2,-0.95433,5e-05,5.7211]
[1779763764506,33.25,76550.49,0.2,-0.95432,5e-05,5.722]
[1779763764549,33.25,76550.49,0.2,-0.95432,5e-05,5.722]
[1779763764720,33.25,76550.49,0.2,-0.95432,5e-05,5.722]
[1779763764821,33.25,76550.4,0.2,-0.95432,5e-05,5.72195]
[1779763766166,33.25,76554.23,0.2,-0.95414,5e-05,5.741]
[1779763767021,33.25,76554.23,0.2,-0.95414,5e-05,5.741]
[1779763767221,33.25,76554.23,0.2,-0.95414,5e-05,5.741]
[1779763767283,33.25,76557.14,0.2,-0.954,5e-05,5.75548]
[1779763769187,33.25,76560.22,0.2,-0.95384,5e-05,5.77083]
[1779763770226,33.25,76560.22,0.2,-0.95384,5e-05,5.77083]
[1779763770276,33.25,76560.22,0.2,-0.95384,5e-05,5.77083]
[1779763770471,33.25,76560.22,0.2,-0.95384,5e-05,5.77083]
[1779763770572,33.25,76559.78,0.2,-0.95387,5e-05,5.76864]
[1779763775197,33.25,76561.61,0.2,-0.9538,5e-05,5.77423]
[1779763775221,33.25,76561.61,0.2,-0.9538,5e-05,5.77423]
[1779763775233,33.25,76561.61,0.2,-0.9538,5e-05,5.77423]
[1779763775322,33.25,76562.14,0.2,-0.95378,5e-05,5.77686]
[1779763776792,33.25,76562.14,0.2,-0.95378,5e-05,5.77686]
[1779763776971,33.25,76562.14,0.2,-0.95378,5e-05,5.77686]
[1779763776825,33.25,76560.99,0.2,-0.95383,5e-05,5.7711]
[1779763781471,33.25,76563.36,0.2,-0.95372,5e-05,5.78286]
[1779763781476,33.25,76563.36,0.2,-0.95372,5e-05,5.78286]
[1779763781721,33.25,76563.36,0.2,-0.95372,5e-05,5.78286]
[1779763781822,33.25,76562.95,0.2,-0.95374,5e-05,5.78077]
[1779763787315,33.25,76563.28,0.2,-0.95372,5e-05,5.78226]
[1779763788886,33.25,76563.28,0.2,-0.95372,5e-05,5.78226]
[1779763788938,33.25,76563.28,0.2,-0.95372,5e-05,5.78226]
[1779763788973,33.25,76563.28,0.2,-0.95372,5e-05,5.78226]
[1779763788941,33.25,76563.9,0.2,-0.95369,5e-05,5.78527]
[1779763794364,33.25,76562.04,0.2,-0.95379,5e-05,5.77585]
[1779763795857,33.25,76562.04,0.2,-0.95379,5e-05,5.77585]
[1779763795909,33.25,76562.04,0.2,-0.95379,5e-05,5.77585]
[1779763795973,33.25,76562.04,0.2,-0.95379,5e-05,5.77585]
[1779763795952,33.25,76561.96,0.2,-0.95379,5e-05,5.7754]
[1779763801413,33.25,76561.64,0.2,-0.95381,5e-05,5.77363]
[1779763803008,33.25,76561.64,0.2,-0.95381,5e-05,5.77363]
[1779763802420,33.25,76557.53,0.2,-0.95401,5e-05,5.75318]
[1779763803212,33.25,76557.53,0.2,-0.95401,5e-05,5.75318]
[1779763803219,33.25,76557.53,0.2,-0.95401,5e-05,5.75318]
[1779763803427,33.25,76555.75,0.2,-0.9541,5e-05,5.74436]
[1779763805015,33.25,76555.75,0.2,-0.9541,5e-05,5.74436]
[1779763805220,33.25,76555.7,0.2,-0.9541,5e-05,5.74414]
[1779763805441,33.25,76556.79,0.2,-0.95404,5e-05,5.74957]
[1779763809720,33.25,76557.19,0.2,-0.95403,5e-05,5.75158]
[1779763809772,33.25,76557.19,0.2,-0.95403,5e-05,5.75158]
[1779763809974,33.25,76557.19,0.2,-0.95403,5e-05,5.75158]
[1779763809992,33.25,76557.2,0.2,-0.95402,5e-05,5.75164]
[1779763814504,33.25,76560.92,0.2,-0.95384,5e-05,5.77012]
[1779763815084,33.25,76560.92,0.2,-0.95384,5e-05,5.77012]
[1779763815148,33.25,76560.92,0.2,-0.95384,5e-05,5.77012]
[1779763815221,33.25,76560.92,0.2,-0.95384,5e-05,5.77012]
[1779763815511,33.25,76561.25,0.2,-0.95383,5e-05,5.77174]
[1779763820548,33.25,76562.33,0.2,-0.95378,5e-05,5.77692]
[1779763825584,33.25,76562.21,0.2,-0.95378,5e-05,5.77611]
[1779763826793,33.25,76562.21,0.2,-0.95378,5e-05,5.77611]
[1779763826855,33.25,76562.21,0.2,-0.95378,5e-05,5.77611]
[1779763826972,33.25,76562.21,0.2,-0.95378,5e-05,5.77611]
[1779763827014,33.25,76562.44,0.2,-0.95377,5e-05,5.77721]
[1779763830762,33.25,76565.57,0.2,-0.95362,5e-05,5.79261]
[1779763834359,33.25,76566.95,0.2,-0.95358,5e-05,5.79578]
[1779763834372,33.25,76566.95,0.2,-0.95358,5e-05,5.79578]
[1779763834471,33.25,76566.95,0.2,-0.95358,5e-05,5.79578]
[1779763834648,33.25,76570.14,0.2,-0.95343,5e-05,5.81163]
[1779763837669,33.25,76574.58,0.2,-0.95321,5e-05,5.83353]
[1779763838489,33.25,76574.58,0.2,-0.95321,5e-05,5.83353]
[1779763838542,33.25,76574.58,0.2,-0.95321,5e-05,5.83353]
[1779763838724,33.25,76574.58,0.2,-0.95321,5e-05,5.83353]
[1779763838762,33.25,76575.82,0.2,-0.95315,5e-05,5.8396]
[1779763841697,33.25,76578.29,0.2,-0.95303,5e-05,5.85152]
[1779763842704,33.25,76586.69,0.2,-0.95262,5e-05,5.8936]
[1779763843491,33.25,76586.69,0.2,-0.95262,5e-05,5.8936]
[1779763843670,33.25,76586.69,0.2,-0.95262,5e-05,5.8936]
[1779763844017,33.25,76594.54,0.2,-0.95223,5e-05,5.93302]
[1779763844742,33.25,76594.54,0.2,-0.95223,5e-05,5.93302]
[1779763844880,33.25,76598.45,0.2,-0.95204,5e-05,5.95254]
[1779763845725,33.24,76601.64,0.2,-0.95188,5e-05,5.96841]
[1779763850760,33.24,76600.08,0.2,-0.95198,5e-05,5.95872]
[1779763855795,33.24,76604.3,0.2,-0.95178,5e-05,5.97849]
[1779763858816,33.24,76606.35,0.2,-0.95169,5e-05,5.98783]
[1779763861056,33.23,76606.37,0.2,-0.95169,5e-05,5.98756]
[1779763860830,33.23,76603.15,0.2,-0.95186,5e-05,5.9708]
[1779763861837,33.23,76601.23,0.2,-0.95196,5e-05,5.96071]
[1779763864858,33.23,76603.55,0.2,-0.95185,5e-05,5.97151]
[1779763869893,33.23,76601.02,0.2,-0.95199,5e-05,5.95691]
[1779763870899,33.23,76593.13,0.2,-0.95239,5e-05,5.9166]
[1779763871907,33.23,76592.74,0.2,-0.95242,5e-05,5.91437]
[1779763875935,33.22,76590.7,0.2,-0.95253,5e-05,5.90307]
[1779763876942,33.22,76587.81,0.2,-0.95267,5e-05,5.88826]
[1779763881977,33.22,76586.85,0.2,-0.95273,5e-05,5.88246]
[1779763887012,33.22,76587.33,0.2,-0.95272,5e-05,5.88397]
[1779763890071,33.22,76587.42,0.2,-0.95272,5e-05,5.88407]
[1779763896075,33.22,76590.52,0.2,-0.9526,5e-05,5.89496]
[1779763898089,33.22,76593.45,0.2,-0.95246,5e-05,5.90937]
[1779763901110,33.22,76596.06,0.2,-0.95233,5e-05,5.92192]
[1779763906145,33.21,76596.47,0.2,-0.95232,5e-05,5.92284]
[1779763911180,33.21,76596.86,0.2,-0.95232,5e-05,5.92369]
[1779763915208,33.21,76600.42,0.2,-0.95215,5e-05,5.94083]
[1779763917222,33.21,76598.11,0.2,-0.95227,5e-05,5.92864]
[1779763922256,33.21,76596.1,0.2,-0.95238,5e-05,5.91737]
[1779763927292,33.2,76597.53,0.2,-0.95232,5e-05,5.92359]
[1779763932326,33.2,76600.92,0.2,-0.95216,5e-05,5.93976]
[1779763937361,33.2,76602.46,0.2,-0.95209,5e-05,5.94638]
[1779763940382,33.2,76604.47,0.2,-0.952,5e-05,5.95582]
[1779763941909,33.2,76604.47,0.2,-0.952,5e-05,5.95582]
[1779763944411,33.2,76607.72,0.2,-0.95185,5e-05,5.97123]
[1779763947432,33.19,76609.63,0.2,-0.95176,5e-05,5.98006]
[1779763952467,33.19,76611.11,0.2,-0.95173,5e-05,5.98246]
[1779763957502,33.19,76609.14,0.2,-0.95184,5e-05,5.97084]
[1779763962537,33.18,76609.05,0.2,-0.95186,5e-05,5.96886]
[1779763968579,33.18,76609.87,0.2,-0.95184,5e-05,5.97117]
[1779763973614,33.18,76611.05,0.2,-0.9518,5e-05,5.97526]
[1779763979656,33.17,76610.7,0.2,-0.95184,5e-05,5.97151]
[1779763984691,33.17,76609.58,0.2,-0.95191,5e-05,5.96417]
[1779763987712,33.17,76606.31,0.2,-0.95208,5e-05,5.94657]
[1779763993754,33.16,76605.84,0.2,-0.95212,5e-05,5.94244]
[1779763998789,33.16,76605.61,0.2,-0.95215,5e-05,5.9398]
[1779764003824,33.16,76606.16,0.2,-0.95214,5e-05,5.94111]
[1779764010873,33.15,76606.29,0.2,-0.95215,5e-05,5.93969]
[1779764015909,33.15,76606.27,0.2,-0.9522,5e-05,5.93455]
[1779764019937,33.15,76604.38,0.2,-0.9523,5e-05,5.92381]
[1779764024972,33.15,76604.39,0.2,-0.95232,5e-05,5.92248]
[1779764030008,33.14,76605.73,0.2,-0.95226,5e-05,5.92789]
[1779764035042,33.14,76605.32,0.2,-0.9523,5e-05,5.92441]
[1779764040078,33.14,76604.66,0.2,-0.95234,5e-05,5.91967]
[1779764041084,33.14,76591.64,0.2,-0.953,5e-05,5.85358]
[1779764042091,33.14,76585.99,0.2,-0.95328,5e-05,5.825]
[1779764043098,33.14,76576.31,0.2,-0.95376,5e-05,5.77641]
[1779764044104,33.14,76573.32,0.2,-0.9539,5e-05,5.76146]
[1779764049140,33.14,76574.24,0.2,-0.95386,5e-05,5.76597]
[1779764053828,33.14,76574.09,0.2,-0.95387,5e-05,5.76516]
[1779764059210,33.14,76574.77,0.2,-0.95383,5e-05,5.76843]
[1779764064245,33.14,76574.49,0.2,-0.95385,5e-05,5.76693]
[1779764070287,33.14,76574.41,0.2,-0.95385,5e-05,5.76643]
[1779764075323,33.14,76574.86,0.2,-0.95386,5e-05,5.76512]
[1779764080358,33.14,76574.14,0.2,-0.95389,5e-05,5.76155]
[1779764085392,33.14,76574.33,0.2,-0.95388,5e-05,5.76253]
[1779764092442,33.14,76574.19,0.2,-0.95389,5e-05,5.76193]
[1779764095463,33.14,76577.34,0.2,-0.95373,5e-05,5.7777]
[1779764100498,33.14,76578.76,0.2,-0.95367,5e-05,5.78478]
[1779764101505,33.14,76575.77,0.2,-0.95381,5e-05,5.76983]
[1779764103519,33.14,76573.7,0.2,-0.95391,5e-05,5.75954]
[1779764106539,33.14,76568.31,0.2,-0.95418,5e-05,5.7328]
[1779764107547,33.14,76566.27,0.2,-0.95427,5e-05,5.72274]
[1779764112582,33.14,76567.04,0.2,-0.95423,5e-05,5.72701]
[1779764117616,33.14,76566.82,0.2,-0.95424,5e-05,5.72634]
[1779764119631,33.14,76568.81,0.2,-0.95414,5e-05,5.7364]
[1779764124666,33.14,76570.94,0.2,-0.95403,5e-05,5.74733]
[1779764125673,33.14,76574.41,0.2,-0.95386,5e-05,5.76468]
[1779764128694,33.14,76576.45,0.2,-0.95376,5e-05,5.77494]
[1779764132722,33.14,76586.4,0.2,-0.9533,5e-05,5.82125]
[1779764133729,33.14,76590.36,0.2,-0.9531,5e-05,5.84115]
[1779764134736,33.14,76593.43,0.2,-0.95295,5e-05,5.85653]
[1779764136750,33.14,76596.01,0.2,-0.95282,5e-05,5.86929]
[1779764137757,33.14,76600.11,0.2,-0.95262,5e-05,5.88986]
[1779764141785,33.14,76598.27,0.2,-0.95272,5e-05,5.87966]
[1779764145813,33.14,76594.33,0.2,-0.95292,5e-05,5.85912]
[1779764146820,33.14,76591.68,0.2,-0.95306,5e-05,5.84564]
[1779764151855,33.14,76591.17,0.2,-0.95309,5e-05,5.84257]
[1779764156890,33.13,76595.53,0.2,-0.95288,5e-05,5.86407]
[1779764161925,33.13,76596.48,0.2,-0.95284,5e-05,5.86822]
[1779764163939,33.13,76605.69,0.2,-0.95238,5e-05,5.91457]
[1779764164946,33.13,76605.81,0.2,-0.95237,5e-05,5.91498]
[1779764166960,33.13,76602.4,0.2,-0.95255,5e-05,5.89729]
[1779764171994,33.13,76603.41,0.2,-0.95251,5e-05,5.90153]
[1779764176368,33.13,76603.77,0.2,-0.95249,5e-05,5.90298]
[1779764182067,33.13,76604.05,0.2,-0.95249,5e-05,5.90282]
[1779764184081,33.12,76600.53,0.2,-0.95267,5e-05,5.88464]
[1779764189117,33.12,76600.19,0.2,-0.9527,5e-05,5.88216]
[1779764194152,33.12,76596.54,0.2,-0.95291,5e-05,5.85944]
[1779764195017,33.12,76596.54,0.2,-0.95291,5e-05,5.85944]
[1779764200194,33.12,76593.96,0.2,-0.95305,5e-05,5.84584]
[1779764205230,33.12,76594.31,0.2,-0.95303,5e-05,5.8472]
[1779764207243,33.12,76592.15,0.2,-0.95314,5e-05,5.83617]
[1779764213286,33.12,76591.37,0.2,-0.95319,5e-05,5.83192]
[1779764219328,33.12,76593.06,0.2,-0.95311,5e-05,5.84007]
[1779764221342,33.12,76585.46,0.2,-0.95348,5e-05,5.80176]
[1779764222349,33.12,76581.08,0.2,-0.9537,5e-05,5.77982]
[1779764227384,33.12,76580.28,0.2,-0.95374,5e-05,5.77597]
[1779764232419,33.12,76579.75,0.2,-0.95376,5e-05,5.77342]
[1779764234432,33.12,76577.08,0.2,-0.95389,5e-05,5.76013]
[1779764235440,33.12,76568.63,0.2,-0.9543,5e-05,5.7181]
[1779764236447,33.12,76564.79,0.2,-0.95449,5e-05,5.69915]
[1779764241482,33.12,76564.24,0.2,-0.95451,5e-05,5.69709]
[1779764248532,33.12,76562.64,0.2,-0.95458,5e-05,5.69008]
[1779764254574,33.12,76562.34,0.2,-0.95461,5e-05,5.68594]
[1779764255581,33.12,76552.08,0.2,-0.9551,5e-05,5.63546]
[1779764256588,33.12,76546.77,0.2,-0.95535,5e-05,5.6096]
[1779764261623,33.13,76545.74,0.2,-0.95539,5e-05,5.60585]
[1779764266733,33.13,76545.76,0.2,-0.95538,5e-05,5.60698]
[1779764277735,33.14,76546.89,0.2,-0.9553,5e-05,5.61562]
[1779764280756,33.14,76551.29,0.2,-0.95508,5e-05,5.638]
[1779764285792,33.14,76549.85,0.2,-0.95514,5e-05,5.63202]
[1779764290827,33.14,76551.32,0.2,-0.95505,5e-05,5.64036]
[1779764298883,33.14,76551.33,0.2,-0.95504,5e-05,5.64216]
[1779764303919,33.15,76549.98,0.2,-0.95509,5e-05,5.63662]
[1779764308954,33.15,76550.69,0.2,-0.95504,5e-05,5.64145]
[1779764314996,33.15,76551.02,0.2,-0.95504,5e-05,5.64095]
[1779764320033,33.15,76551.14,0.2,-0.95502,5e-05,5.64266]
[1779764326075,33.16,76551.4,0.2,-0.955,5e-05,5.64526]
[1779764336144,33.16,76551.86,0.2,-0.95495,5e-05,5.6497]
[1779764341181,33.16,76551.76,0.2,-0.95495,5e-05,5.65028]
[1779764346216,33.17,76552.08,0.2,-0.95492,5e-05,5.65293]
[1779764351251,33.17,76552.35,0.2,-0.9549,5e-05,5.65532]
[1779764356286,33.17,76552.58,0.2,-0.95488,5e-05,5.65749]
[1779764361321,33.17,76552.14,0.2,-0.95489,5e-05,5.65635]
[1779764366356,33.17,76551.95,0.2,-0.95489,5e-05,5.65644]
[1779764369377,33.18,76554.39,0.2,-0.95476,5e-05,5.66906]
[1779764371391,33.18,76559.7,0.2,-0.95453,5e-05,5.69216]
[1779764375419,33.18,76563.12,0.2,-0.95436,5e-05,5.70961]
[1779764380454,33.18,76559.73,0.2,-0.95452,5e-05,5.69337]
[1779764385489,33.18,76562.42,0.2,-0.95438,5e-05,5.70725]
[1779764387503,33.18,76566.08,0.2,-0.9542,5e-05,5.72557]
[1779764388510,33.18,76567.83,0.2,-0.95412,5e-05,5.73432]
[1779764390527,33.18,76575.47,0.2,-0.95374,5e-05,5.77243]
[1779764391535,33.18,76577.46,0.2,-0.95364,5e-05,5.78234]
[1779764393548,33.18,76580.5,0.2,-0.95349,5e-05,5.79746]
[1779764396570,33.18,76588.23,0.2,-0.95311,5e-05,5.836]
[1779764401608,33.18,76586.54,0.2,-0.95321,5e-05,5.82685]
[1779764402616,33.18,76577.74,0.2,-0.95364,5e-05,5.78267]
[1779764403622,33.18,76575.9,0.2,-0.95373,5e-05,5.77345]
[1779764408657,33.18,76573.98,0.2,-0.95383,5e-05,5.76377]
[1779764413692,33.18,76573.57,0.2,-0.95385,5e-05,5.76173]
[1779764419734,33.18,76575.32,0.2,-0.95376,5e-05,5.77047]
[1779764425777,33.18,76576.24,0.2,-0.95372,5e-05,5.77495]
[1779764431818,33.18,76577.76,0.2,-0.95367,5e-05,5.77882]
[1779764434839,33.18,76571.32,0.2,-0.95399,5e-05,5.74663]
[1779764439876,33.18,76571.7,0.2,-0.95397,5e-05,5.74862]
[1779764444911,33.18,76565.77,0.2,-0.95425,5e-05,5.71927]
[1779764448939,33.18,76568.98,0.2,-0.9541,5e-05,5.73551]
[1779764453974,33.18,76569.5,0.2,-0.95407,5e-05,5.73834]
[1779764459009,33.18,76569.78,0.2,-0.95405,5e-05,5.73993]
[1779764462034,33.18,76567.99,0.2,-0.95414,5e-05,5.73115]
[1779764463041,33.18,76561.27,0.2,-0.95446,5e-05,5.69788]
[1779764465055,33.18,76559.76,0.2,-0.95454,5e-05,5.69057]
[1779764468076,33.18,76557.66,0.2,-0.95463,5e-05,5.68053]
[1779764469083,33.18,76554.43,0.2,-0.95479,5e-05,5.66471]
[1779764473116,33.18,76548.36,0.2,-0.95507,5e-05,5.6354]
[1779764478151,33.18,76547.49,0.2,-0.95511,5e-05,5.63221]
[1779764483188,33.19,76547.25,0.2,-0.95511,5e-05,5.63202]
[1779764488225,33.19,76546.07,0.2,-0.95515,5e-05,5.62727]
[1779764493260,33.19,76554.91,0.2,-0.95474,5e-05,5.66834]
[1779764494267,33.19,76563.34,0.2,-0.95433,5e-05,5.71015]
[1779764495275,33.19,76570.95,0.2,-0.95396,5e-05,5.74801]
[1779764496282,33.19,76576.89,0.2,-0.95367,5e-05,5.77763]
[1779764502324,33.19,76576.04,0.2,-0.95372,5e-05,5.77322]
[1779764508366,33.19,76576.38,0.2,-0.9537,5e-05,5.77471]
[1779764513401,33.19,76576.88,0.2,-0.95368,5e-05,5.777]
[1779764519443,33.19,76576.83,0.2,-0.95368,5e-05,5.77645]
[1779764522466,33.19,76581.58,0.2,-0.95345,5e-05,5.80002]
[1779764523473,33.19,76584.55,0.2,-0.95331,5e-05,5.8148]
[1779764524480,33.19,76588.37,0.2,-0.95312,5e-05,5.83386]
[1779764529515,33.19,76586.85,0.2,-0.9532,5e-05,5.82557]
[1779764533542,33.19,76584.68,0.2,-0.95331,5e-05,5.8142]
[1779764538578,33.18,76583.73,0.2,-0.95336,5e-05,5.809]
[1779764542606,33.18,76579.41,0.2,-0.95358,5e-05,5.78705]
[1779764544620,33.18,76576.33,0.2,-0.95373,5e-05,5.7716]
[1779764546634,33.18,76573.38,0.2,-0.95388,5e-05,5.75686]
[1779764548648,33.18,76571.27,0.2,-0.95398,5e-05,5.74639]
[1779764551669,33.18,76573.14,0.2,-0.95391,5e-05,5.75225]
[1779764554690,33.18,76577.42,0.2,-0.9537,5e-05,5.7736]
[1779764555697,33.18,76581.06,0.2,-0.95352,5e-05,5.79175]
[1779764557711,33.18,76576.22,0.2,-0.95376,5e-05,5.76748]
[1779764560732,33.18,76579.93,0.2,-0.95358,5e-05,5.78595]
[1779764564767,33.18,76574.93,0.2,-0.95383,5e-05,5.76086]
[1779764567781,33.18,76576.87,0.2,-0.95373,5e-05,5.77053]
[1779764572819,33.18,76577.57,0.2,-0.9537,5e-05,5.77392]
[1779764578868,33.18,76576.63,0.2,-0.95375,5e-05,5.76914]
[1779764581890,33.18,76572.49,0.2,-0.95395,5e-05,5.7485]
[1779764582897,33.18,76570.18,0.2,-0.95406,5e-05,5.73703]
[1779764587932,33.18,76572.75,0.2,-0.95394,5e-05,5.75]
[1779764592967,33.18,76572.17,0.2,-0.95396,5e-05,5.74725]
[1779764597002,33.18,76558.67,0.2,-0.95462,5e-05,5.68045]
[1779764598009,33.18,76552.92,0.2,-0.95489,5e-05,5.65224]
[1779764603046,33.19,76552.95,0.2,-0.95488,5e-05,5.65329]
[1779764607074,33.19,76555.2,0.2,-0.95477,5e-05,5.66503]
[1779764609088,33.19,76557.52,0.2,-0.95465,5e-05,5.67674]
[1779764614124,33.19,76557.93,0.2,-0.95465,5e-05,5.67588]
[1779764616138,33.19,76555.57,0.2,-0.95476,5e-05,5.66447]
[1779764621173,33.19,76554.46,0.2,-0.95481,5e-05,5.65966]
[1779764623187,33.19,76550.8,0.2,-0.95498,5e-05,5.64192]
[1779764627215,33.19,76549.05,0.2,-0.95506,5e-05,5.63393]
[1779764631243,33.19,76541.84,0.2,-0.9554,5e-05,5.59928]
[1779764632250,33.19,76537.93,0.2,-0.95558,5e-05,5.58036]
[1779764634263,33.2,76537.96,0.2,-0.95558,5e-05,5.581]
[1779764640306,33.2,76538.08,0.2,-0.95555,5e-05,5.5834]
[1779764646348,33.2,76539.53,0.2,-0.95547,5e-05,5.59196]
[1779764651384,33.2,76539.29,0.2,-0.95547,5e-05,5.59198]
[1779764658433,33.21,76539.09,0.2,-0.95546,5e-05,5.5927]
[1779764659440,33.21,76543.46,0.2,-0.95525,5e-05,5.61432]
[1779764660447,33.21,76547.4,0.2,-0.95506,5e-05,5.63385]
[1779764664475,33.21,76550.97,0.2,-0.95488,5e-05,5.6521]
[1779764665482,33.21,76543.38,0.2,-0.95525,5e-05,5.615]
[1779764666490,33.21,76540.73,0.2,-0.95537,5e-05,5.60224]
[1779764668504,33.21,76542.45,0.2,-0.95528,5e-05,5.61113]
[1779764674546,33.21,76538.84,0.2,-0.95547,5e-05,5.59137]
[1779764679583,33.22,76537.19,0.2,-0.95553,5e-05,5.58465]
[1779764684618,33.22,76535.52,0.2,-0.9556,5e-05,5.57789]
[1779764689654,33.22,76536.67,0.2,-0.95553,5e-05,5.58487]
[1779764694688,33.23,76536.31,0.2,-0.95553,5e-05,5.58447]
[1779764699723,33.23,76536.8,0.2,-0.9555,5e-05,5.5882]
[1779764703751,33.23,76542.22,0.2,-0.95523,5e-05,5.61573]
[1779764704758,33.23,76544.65,0.2,-0.95511,5e-05,5.62785]
[1779764709793,33.23,76543.57,0.2,-0.95515,5e-05,5.62357]
[1779764714828,33.24,76544.5,0.2,-0.9551,5e-05,5.62917]
[1779764718856,33.24,76546.32,0.2,-0.955,5e-05,5.63894]
[1779764719864,33.24,76551.72,0.2,-0.95474,5e-05,5.66568]
[1779764720870,33.24,76559.91,0.2,-0.95434,5e-05,5.70626]
[1779764721877,33.24,76561.62,0.2,-0.95426,5e-05,5.71481]
[1779764722884,33.24,76564.36,0.2,-0.95413,5e-05,5.72846]
[1779764723891,33.24,76561.24,0.2,-0.95428,5e-05,5.71305]
[1779764729933,33.24,76561.59,0.2,-0.95426,5e-05,5.71519]
[1779764733961,33.24,76558.8,0.2,-0.95442,5e-05,5.69811]
[1779764734969,33.24,76551.8,0.2,-0.95475,5e-05,5.66366]
[1779764735978,33.24,76549.66,0.2,-0.95485,5e-05,5.65327]
[1779764741013,33.24,76549.74,0.2,-0.95484,5e-05,5.6545]
[1779764745043,33.24,76552.27,0.2,-0.95471,5e-05,5.66763]
[1779764751084,33.24,76552.67,0.2,-0.95468,5e-05,5.67052]
[1779764756120,33.25,76551.16,0.2,-0.95475,5e-05,5.66387]
[1779764761155,33.25,76546.27,0.2,-0.95498,5e-05,5.64073]
[1779764762162,33.25,76543.02,0.2,-0.95513,5e-05,5.62501]
[1779764767197,33.25,76542.2,0.2,-0.95516,5e-05,5.62219]
[1779764768205,33.25,76539.69,0.2,-0.95527,5e-05,5.61015]
[1779764769212,33.25,76537.72,0.2,-0.95537,5e-05,5.60078]
[1779764775255,33.26,76537.37,0.2,-0.95537,5e-05,5.60071]
[1779764779283,33.26,76535.49,0.2,-0.95544,5e-05,5.59259]
[1779764780290,33.26,76531.97,0.2,-0.95561,5e-05,5.5757]
[1779764784318,33.26,76537.8,0.2,-0.95532,5e-05,5.60532]
[1779764786332,33.26,76540.26,0.2,-0.9552,5e-05,5.61788]
[1779764790360,33.26,76538.18,0.2,-0.95529,5e-05,5.60863]
[1779764796402,33.27,76538.13,0.2,-0.9553,5e-05,5.60633]
[1779764801437,33.27,76538.04,0.2,-0.95529,5e-05,5.60709]
[1779764805465,33.27,76534.98,0.2,-0.95543,5e-05,5.59325]
[1779764807479,33.27,76531.98,0.2,-0.95557,5e-05,5.5791]
[1779764812514,33.27,76527.27,0.2,-0.95578,5e-05,5.55747]
[1779764813521,33.28,76524.89,0.2,-0.95589,5e-05,5.5462]
[1779764815535,33.28,76523.16,0.2,-0.95596,5e-05,5.53843]
[1779764820570,33.28,76523.07,0.2,-0.95595,5e-05,5.53959]
[1779764825605,33.28,76522.24,0.2,-0.95597,5e-05,5.53716]
[1779764830640,33.29,76523.06,0.2,-0.95592,5e-05,5.54284]
[1779764832654,33.29,76517.26,0.2,-0.95618,5e-05,5.51543]
[1779764834672,33.29,76515.24,0.2,-0.95627,5e-05,5.50643]
[1779764838700,33.29,76517.02,0.2,-0.95617,5e-05,5.51657]
[1779764844743,33.3,76518.0,0.2,-0.95611,5e-05,5.52346]
[1779764849777,33.3,76518.12,0.2,-0.95608,5e-05,5.52581]
[1779764853809,33.3,76521.2,0.2,-0.95595,5e-05,5.53867]
[1779764854813,33.3,76530.05,0.2,-0.95553,5e-05,5.58198]
[1779764855820,33.3,76536.18,0.2,-0.95523,5e-05,5.61213]
[1779764856826,33.3,76539.18,0.2,-0.95509,5e-05,5.62701]
[1779764857834,33.31,76547.45,0.2,-0.95469,5e-05,5.66776]
[1779764858841,33.31,76549.01,0.2,-0.95461,5e-05,5.67555]
[1779764863876,33.31,76548.49,0.2,-0.95463,5e-05,5.67355]
[1779764868911,33.31,76549.13,0.2,-0.9546,5e-05,5.67729]
[1779764871932,33.31,76552.33,0.2,-0.95444,5e-05,5.69341]
[1779764874953,33.31,76560.28,0.2,-0.95405,5e-05,5.73295]
[1779764875960,33.31,76561.7,0.2,-0.95398,5e-05,5.74001]
[1779764880998,33.31,76556.15,0.2,-0.95425,5e-05,5.71259]
[1779764886031,33.31,76556.22,0.2,-0.95425,5e-05,5.71317]
[1779764891070,33.31,76557.97,0.2,-0.95416,5e-05,5.72203]
[1779764896105,33.31,76556.41,0.2,-0.95423,5e-05,5.71448]
[1779764901139,33.31,76557.41,0.2,-0.95418,5e-05,5.71959]
[1779764906175,33.31,76557.29,0.2,-0.95419,5e-05,5.71912]
[1779764911210,33.31,76557.68,0.2,-0.95419,5e-05,5.71764]
[1779764918258,33.31,76557.91,0.2,-0.95418,5e-05,5.71889]
[1779764923294,33.31,76559.64,0.2,-0.9541,5e-05,5.7275]
[1779764928329,33.31,76558.36,0.2,-0.95416,5e-05,5.72113]
[1779764933364,33.31,76557.04,0.2,-0.95422,5e-05,5.71462]
[1779764939406,33.31,76555.74,0.2,-0.95428,5e-05,5.70833]
[1779764944441,33.31,76555.47,0.2,-0.9543,5e-05,5.70713]
[1779764946457,33.31,76541.52,0.2,-0.95497,5e-05,5.63856]
[1779764947463,33.31,76533.25,0.2,-0.95536,5e-05,5.59817]
[1779764948470,33.31,76532.57,0.2,-0.95539,5e-05,5.595]
[1779764949477,33.31,76532.4,0.2,-0.9554,5e-05,5.59438]
[1779764950484,33.31,76530.63,0.2,-0.95548,5e-05,5.58598]
[1779764951491,33.31,76528.81,0.2,-0.95556,5e-05,5.57734]
[1779764955519,33.32,76524.46,0.2,-0.95576,5e-05,5.55719]
[1779764957533,33.32,76522.84,0.2,-0.95583,5e-05,5.54986]
[1779764961561,33.32,76521.22,0.2,-0.9559,5e-05,5.54318]
[1779764965589,33.32,76524.44,0.2,-0.95573,5e-05,5.56004]
[1779764966596,33.32,76527.17,0.2,-0.9556,5e-05,5.57361]
[1779764971631,33.33,76527.37,0.2,-0.9556,5e-05,5.57277]
[1779764976666,33.33,76527.01,0.2,-0.9556,5e-05,5.57241]
[1779764981701,33.33,76529.85,0.2,-0.95545,5e-05,5.58766]
[1779764982708,33.33,76531.76,0.2,-0.95536,5e-05,5.59723]
[1779764987743,33.33,76531.89,0.2,-0.95534,5e-05,5.59906]
[1779764993785,33.34,76532.59,0.2,-0.9553,5e-05,5.60391]
[1779764998821,33.34,76532.39,0.2,-0.95529,5e-05,5.60413]
[1779765001845,33.34,76530.69,0.2,-0.95537,5e-05,5.59655]
[1779765006880,33.34,76530.73,0.2,-0.95535,5e-05,5.598]
[1779765010908,33.35,76533.78,0.2,-0.9552,5e-05,5.61386]
[1779765016950,33.35,76534.44,0.2,-0.95515,5e-05,5.61838]
[1779765019971,33.35,76536.99,0.2,-0.95503,5e-05,5.63147]
[1779765022992,33.35,76538.84,0.2,-0.95493,5e-05,5.64109]
[1779765028028,33.35,76543.98,0.2,-0.95468,5e-05,5.66716]
[1779765029034,33.35,76546.66,0.2,-0.95455,5e-05,5.68047]
[1779765032054,33.35,76548.73,0.2,-0.95447,5e-05,5.68752]
[1779765037090,33.35,76548.66,0.2,-0.95447,5e-05,5.68775]
[1779765042125,33.36,76548.02,0.2,-0.95449,5e-05,5.6852]
[1779765043132,33.36,76542.68,0.2,-0.95475,5e-05,5.65909]
[1779765046153,33.36,76546.42,0.2,-0.95456,5e-05,5.67797]
[1779765048167,33.36,76548.62,0.2,-0.95445,5e-05,5.68906]
[1779765049179,33.36,76552.65,0.2,-0.95426,5e-05,5.70905]
[1779765054209,33.36,76552.95,0.2,-0.95424,5e-05,5.71098]
[1779765059244,33.36,76552.33,0.2,-0.95426,5e-05,5.70837]
[1779765061258,33.36,76558.05,0.2,-0.95398,5e-05,5.73682]
[1779765062265,33.36,76560.33,0.2,-0.95387,5e-05,5.74816]
[1779765063272,33.36,76562.42,0.2,-0.95377,5e-05,5.75855]
[1779765066293,33.36,76564.73,0.2,-0.95366,5e-05,5.77003]
[1779765068307,33.36,76576.86,0.2,-0.95306,5e-05,5.83042]
[1779765069314,33.36,76578.28,0.2,-0.95299,5e-05,5.8374]
[1779765071327,33.36,76574.35,0.2,-0.95319,5e-05,5.81747]
[1779765072335,33.36,76572.39,0.2,-0.95329,5e-05,5.80759]
[1779765077370,33.36,76574.13,0.2,-0.95321,5e-05,5.81577]
[1779765082405,33.36,76574.01,0.2,-0.95322,5e-05,5.8146]
[1779765084419,33.36,76577.67,0.2,-0.95304,5e-05,5.83265]
[1779765086433,33.36,76566.33,0.2,-0.9536,5e-05,5.77582]
[1779765087440,33.36,76560.89,0.2,-0.95387,5e-05,5.74877]
[1779765092477,33.36,76560.76,0.2,-0.9539,5e-05,5.74456]
[1779765094491,33.36,76566.74,0.2,-0.95361,5e-05,5.77422]
[1779765095498,33.36,76569.26,0.2,-0.95348,5e-05,5.7867]
[1779765099526,33.36,76571.88,0.2,-0.95336,5e-05,5.79945]
[1779765102547,33.35,76569.13,0.2,-0.9535,5e-05,5.78548]
[1779765107582,33.35,76568.97,0.2,-0.95351,5e-05,5.78431]
[1779765112604,33.35,76568.87,0.2,-0.95351,5e-05,5.78367]
[1779765118659,33.35,76569.27,0.2,-0.9535,5e-05,5.78502]
[1779765123694,33.35,76568.87,0.2,-0.95352,5e-05,5.78266]
[1779765128729,33.35,76568.66,0.2,-0.95354,5e-05,5.78124]
[1779765131750,33.35,76574.2,0.2,-0.95327,5e-05,5.80863]
[1779765136785,33.35,76566.39,0.2,-0.95366,5e-05,5.76916]
[1779765138800,33.35,76565.48,0.2,-0.9537,5e-05,5.76443]
[1779765139807,33.35,76563.53,0.2,-0.9538,5e-05,5.75475]
[1779765140814,33.35,76560.18,0.2,-0.95396,5e-05,5.73807]
[1779765145943,33.35,76560.1,0.2,-0.95397,5e-05,5.73765]
[1779765151893,33.35,76559.28,0.2,-0.95403,5e-05,5.73001]
[1779765152900,33.35,76557.02,0.2,-0.95414,5e-05,5.71883]
[1779765154917,33.35,76553.84,0.2,-0.9543,5e-05,5.70319]
[1779765158945,33.35,76555.88,0.2,-0.9542,5e-05,5.71344]
[1779765163980,33.35,76554.24,0.2,-0.95428,5e-05,5.70551]
[1779765170028,33.35,76555.45,0.2,-0.95421,5e-05,5.71174]
[1779765171035,33.35,76553.05,0.2,-0.95433,5e-05,5.69992]
[1779765172047,33.35,76551.17,0.2,-0.95442,5e-05,5.69071]
[1779765177081,33.35,76550.18,0.2,-0.95447,5e-05,5.68614]
[1779765181110,33.35,76552.82,0.2,-0.95433,5e-05,5.69942]
[1779765186145,33.35,76553.89,0.2,-0.95428,5e-05,5.70492]
[1779765191180,33.35,76554.78,0.2,-0.95424,5e-05,5.7095]
[1779765196215,33.35,76554.7,0.2,-0.95424,5e-05,5.70923]
[1779765201251,33.35,76554.63,0.2,-0.95424,5e-05,5.709]
[1779765203263,33.35,76552.67,0.2,-0.95434,5e-05,5.69938]
[1779765210313,33.35,76552.88,0.2,-0.95432,5e-05,5.70071]
[1779765215351,33.35,76553.37,0.2,-0.95432,5e-05,5.69986]
[1779765220386,33.35,76553.48,0.2,-0.95431,5e-05,5.70068]
[1779765225424,33.35,76553.3,0.2,-0.95432,5e-05,5.70008]
[1779765226432,33.35,76543.67,0.2,-0.95478,5e-05,5.6528]
[1779765227439,33.36,76541.21,0.2,-0.9549,5e-05,5.64088]
[1779765228446,33.36,76531.08,0.2,-0.95538,5e-05,5.59156]
[1779765229453,33.36,76526.3,0.2,-0.95561,5e-05,5.56855]
[1779765231467,33.36,76522.53,0.2,-0.95578,5e-05,5.5508]
[1779765232475,33.36,76519.84,0.2,-0.9559,5e-05,5.53807]
[1779765235499,33.36,76518.19,0.2,-0.95597,5e-05,5.53106]
[1779765238520,33.36,76514.15,0.2,-0.95615,5e-05,5.51255]
[1779765239527,33.36,76511.49,0.2,-0.95627,5e-05,5.50009]
[1779765240534,33.36,76509.77,0.2,-0.95635,5e-05,5.4922]
[1779765244562,33.37,76507.46,0.2,-0.95644,5e-05,5.48266]
[1779765245568,33.37,76505.75,0.2,-0.95652,5e-05,5.47486]
[1779765246591,33.37,76507.45,0.2,-0.95643,5e-05,5.48346]
[1779765247590,33.37,76499.89,0.2,-0.95678,5e-05,5.44761]
[1779765248597,33.37,76498.56,0.2,-0.95684,5e-05,5.44172]
[1779765250557,33.37,76500.54,0.2,-0.95674,5e-05,5.45213]
[1779765252625,33.37,76504.56,0.2,-0.95654,5e-05,5.4723]
[1779765257660,33.38,76503.72,0.2,-0.95656,5e-05,5.47036]
[1779765262695,33.38,76504.28,0.2,-0.95651,5e-05,5.47516]
[1779765268737,33.39,76504.57,0.2,-0.95647,5e-05,5.47901]
[1779765271758,33.39,76502.34,0.2,-0.95659,5e-05,5.46609]
[1779765272765,33.39,76499.29,0.2,-0.95673,5e-05,5.45191]
[1779765273771,33.39,76496.79,0.2,-0.95684,5e-05,5.4404]
[1779765274779,33.39,76493.82,0.2,-0.95697,5e-05,5.42668]
[1779765279814,33.4,76495.02,0.2,-0.95689,5e-05,5.4348]
[1779765284850,33.4,76495.03,0.2,-0.95687,5e-05,5.43716]
[1779765289885,33.41,76495.46,0.2,-0.95683,5e-05,5.44147]
[1779765294920,33.41,76495.22,0.2,-0.95682,5e-05,5.44253]
[1779765299955,33.42,76494.94,0.2,-0.95681,5e-05,5.44335]
[1779765301969,33.42,76493.39,0.2,-0.95687,5e-05,5.43679]
[1779765302976,33.42,76487.42,0.2,-0.95714,5e-05,5.4092]
[1779765304990,33.42,76485.58,0.2,-0.95721,5e-05,5.40143]
[1779765305997,33.42,76490.32,0.2,-0.95699,5e-05,5.42449]
[1779765307004,33.42,76497.34,0.2,-0.95666,5e-05,5.45847]
[1779765308014,33.42,76499.83,0.2,-0.95654,5e-05,5.4708]
[1779765315062,33.43,76500.4,0.2,-0.95649,5e-05,5.4762]
[1779765316069,33.43,76506.2,0.2,-0.95622,5e-05,5.50443]
[1779765321104,33.43,76509.44,0.2,-0.95605,5e-05,5.52161]
[1779765326140,33.44,76509.54,0.2,-0.95603,5e-05,5.52356]
[1779765328153,33.44,76512.22,0.2,-0.9559,5e-05,5.53707]
[1779765329160,33.44,76515.01,0.2,-0.95576,5e-05,5.55082]
[1779765334195,33.44,76516.01,0.2,-0.95573,5e-05,5.55345]
[1779765339230,33.44,76515.44,0.2,-0.95575,5e-05,5.55192]
[1779765341244,33.44,76510.08,0.2,-0.95599,5e-05,5.52654]
[1779765346279,33.45,76509.47,0.2,-0.95601,5e-05,5.5251]
[1779765351314,33.45,76510.47,0.2,-0.95594,5e-05,5.53141]
[1779765356350,33.45,76510.07,0.2,-0.95595,5e-05,5.53095]
[1779765358364,33.45,76511.98,0.2,-0.95585,5e-05,5.54075]
[1779765363399,33.46,76512.1,0.2,-0.95583,5e-05,5.54273]
[1779765368435,33.46,76511.78,0.2,-0.95584,5e-05,5.54255]
[1779765369443,33.46,76517.36,0.2,-0.95557,5e-05,5.5698]
[1779765372462,33.46,76519.29,0.2,-0.95547,5e-05,5.57982]
[1779765377499,33.46,76520.16,0.2,-0.95542,5e-05,5.58507]
[1779765379512,33.47,76523.37,0.2,-0.95526,5e-05,5.60107]
[1779765384549,33.47,76523.87,0.2,-0.95523,5e-05,5.60439]
[1779765389584,33.47,76522.91,0.2,-0.95527,5e-05,5.6006]
[1779765390591,33.47,76525.1,0.2,-0.95516,5e-05,5.61144]
[1779765392605,33.47,76527.56,0.2,-0.95507,5e-05,5.62027]
[1779765395626,33.47,76531.97,0.2,-0.95485,5e-05,5.64221]
[1779765396633,33.47,76534.08,0.2,-0.95475,5e-05,5.65264]
[1779765399654,33.47,76527.8,0.2,-0.95505,5e-05,5.6223]
[1779765402676,33.47,76520.88,0.2,-0.95537,5e-05,5.58912]
[1779765407723,33.47,76520.59,0.2,-0.95538,5e-05,5.58875]
[1779765409737,33.48,76518.1,0.2,-0.95549,5e-05,5.57711]
[1779765414772,33.48,76516.52,0.2,-0.95555,5e-05,5.57059]
[1779765419808,33.48,76516.11,0.2,-0.95556,5e-05,5.56982]
[1779765424843,33.48,76516.34,0.2,-0.95554,5e-05,5.57214]
[1779765429878,33.49,76516.46,0.2,-0.95552,5e-05,5.57395]
[1779765434913,33.49,76518.59,0.2,-0.95541,5e-05,5.58548]
[1779765435920,33.49,76523.39,0.2,-0.95518,5e-05,5.60901]
[1779765440955,33.49,76522.67,0.2,-0.9552,5e-05,5.6065]
[1779765445991,33.49,76523.56,0.2,-0.95515,5e-05,5.6118]
[1779765449013,33.49,76521.61,0.2,-0.95524,5e-05,5.6029]
[1779765451027,33.49,76517.73,0.2,-0.95544,5e-05,5.58099]
[1779765456062,33.5,76518.51,0.2,-0.95539,5e-05,5.58597]
[1779765461097,33.5,76517.11,0.2,-0.95545,5e-05,5.58041]
[1779765466133,33.5,76517.21,0.2,-0.95543,5e-05,5.58241]
[1779765471168,33.51,76516.98,0.2,-0.95543,5e-05,5.58259]
[1779765472175,33.51,76518.76,0.2,-0.95534,5e-05,5.59148]
[1779765477210,33.51,76519.18,0.2,-0.95531,5e-05,5.59471]
[1779765483252,33.51,76518.95,0.2,-0.9553,5e-05,5.59496]
[1779765489358,33.51,76518.83,0.2,-0.9553,5e-05,5.59526]
[1779765498358,33.52,76518.93,0.2,-0.95527,5e-05,5.59808]
[1779765503392,33.52,76519.19,0.2,-0.95525,5e-05,5.60036]
[1779765508428,33.52,76520.34,0.2,-0.95519,5e-05,5.60689]
[1779765513463,33.52,76520.0,0.2,-0.95522,5e-05,5.60269]
[1779765518502,33.53,76519.15,0.2,-0.95525,5e-05,5.5995]
[1779765521531,33.53,76517.18,0.2,-0.95534,5e-05,5.59052]
[1779765522537,33.53,76515.51,0.2,-0.95542,5e-05,5.58263]
[1779765523544,33.53,76508.95,0.2,-0.95572,5e-05,5.55092]
[1779765524551,33.53,76506.14,0.2,-0.95585,5e-05,5.53785]
[1779765526565,33.53,76503.69,0.2,-0.95596,5e-05,5.52663]
[1779765531601,33.53,76502.15,0.2,-0.95602,5e-05,5.52076]
[1779765532608,33.53,76499.89,0.2,-0.95612,5e-05,5.51021]
[1779765536636,33.54,76502.46,0.2,-0.95599,5e-05,5.52384]
[1779765541672,33.54,76508.8,0.2,-0.95568,5e-05,5.55583]
[1779765546711,33.54,76507.93,0.2,-0.9557,5e-05,5.55286]
[1779765548725,33.54,76502.73,0.2,-0.95594,5e-05,5.52831]
[1779765554767,33.55,76502.59,0.2,-0.95593,5e-05,5.52935]
[1779765559802,33.55,76502.68,0.2,-0.95592,5e-05,5.53117]
[1779765564838,33.55,76503.4,0.2,-0.95587,5e-05,5.536]
[1779765569873,33.55,76503.2,0.2,-0.95586,5e-05,5.53636]
[1779765575914,33.56,76503.45,0.2,-0.95586,5e-05,5.53571]
[1779765580950,33.56,76502.91,0.2,-0.95587,5e-05,5.53442]
[1779765585985,33.56,76502.96,0.2,-0.95586,5e-05,5.53595]
[1779765586992,33.56,76498.43,0.2,-0.95607,5e-05,5.51443]
[1779765588006,33.56,76495.09,0.2,-0.95622,5e-05,5.49871]
[1779765592030,33.57,76485.54,0.2,-0.95665,5e-05,5.45436]
[1779765593037,33.57,76483.61,0.2,-0.95674,5e-05,5.44556]
[1779765598072,33.57,76485.55,0.2,-0.95663,5e-05,5.45686]
[1779765601093,33.57,76483.72,0.2,-0.9567,5e-05,5.44937]
[1779765602756,33.57,76483.72,0.2,-0.9567,5e-05,5.44937]
[1779765603596,33.58,76487.42,0.2,-0.95652,5e-05,5.46824]
[1779765604117,33.58,76483.83,0.2,-0.95668,5e-05,5.45113]
[1779765606131,33.58,76485.69,0.2,-0.95659,5e-05,5.46086]
[1779765607138,33.58,76492.7,0.2,-0.95626,5e-05,5.49476]
[1779765608145,33.58,76496.5,0.2,-0.95608,5e-05,5.51338]
[1779765610159,33.58,76499.29,0.2,-0.95594,5e-05,5.52746]
[1779765611166,33.58,76510.87,0.2,-0.95539,5e-05,5.5836]
[1779765612173,33.58,76515.21,0.2,-0.95519,5e-05,5.60491]
[1779765613180,33.58,76515.38,0.2,-0.95518,5e-05,5.60595]
[1779765616560,33.58,76515.26,0.2,-0.95518,5e-05,5.60571]
[1779765618215,33.58,76520.96,0.2,-0.9549,5e-05,5.63388]
[1779765619222,33.59,76523.5,0.2,-0.95478,5e-05,5.64641]
[1779765620843,33.59,76521.96,0.2,-0.95485,5e-05,5.63911]
[1779765625264,33.59,76526.88,0.2,-0.95461,5e-05,5.66349]
[1779765630299,33.59,76527.55,0.2,-0.95458,5e-05,5.66705]
[1779765631306,33.59,76524.98,0.2,-0.95472,5e-05,5.65106]
[1779765637348,33.59,76523.89,0.2,-0.95477,5e-05,5.64628]
[1779765640369,33.59,76520.7,0.2,-0.95492,5e-05,5.63099]
[1779765641376,33.59,76518.12,0.2,-0.95504,5e-05,5.61856]
[1779765644397,33.59,76516.34,0.2,-0.95512,5e-05,5.6103]
[1779765649436,33.59,76517.31,0.2,-0.95507,5e-05,5.61569]
[1779765650443,33.59,76520.45,0.2,-0.95492,5e-05,5.63108]
[1779765653465,33.59,76525.97,0.2,-0.95465,5e-05,5.65828]
[1779765654472,33.59,76531.93,0.2,-0.95437,5e-05,5.68746]
[1779765659507,33.59,76532.44,0.2,-0.95434,5e-05,5.69001]
[1779765662528,33.59,76534.83,0.2,-0.95423,5e-05,5.70177]
[1779765665549,33.59,76533.05,0.2,-0.95431,5e-05,5.69306]
[1779765667563,33.59,76524.73,0.2,-0.95471,5e-05,5.65246]
[1779765668570,33.59,76520.54,0.2,-0.95491,5e-05,5.63216]
[1779765673605,33.59,76520.24,0.2,-0.95492,5e-05,5.63133]
[1779765678653,33.6,76519.8,0.2,-0.95493,5e-05,5.62981]
[1779765683688,33.6,76518.63,0.2,-0.95498,5e-05,5.62479]
[1779765689730,33.6,76518.98,0.2,-0.95496,5e-05,5.62735]
[1779765694765,33.6,76518.79,0.2,-0.95498,5e-05,5.62366]
[1779765699800,33.6,76515.31,0.2,-0.95514,5e-05,5.60751]
[1779765700807,33.6,76509.78,0.2,-0.9554,5e-05,5.58092]
[1779765701927,33.6,76507.27,0.2,-0.95552,5e-05,5.56902]
[1779765707866,33.6,76508.27,0.2,-0.95546,5e-05,5.57528]
[1779765712918,33.61,76507.49,0.2,-0.95548,5e-05,5.57266]
[1779765713924,33.61,76511.45,0.2,-0.95529,5e-05,5.59204]
[1779765714932,33.61,76513.53,0.2,-0.95519,5e-05,5.60231]
[1779765715939,33.61,76516.45,0.2,-0.95505,5e-05,5.61665]
[1779765719967,33.61,76514.82,0.2,-0.95512,5e-05,5.60943]
[1779765723995,33.61,76512.72,0.2,-0.95522,5e-05,5.59996]
[1779765728023,33.61,76514.91,0.2,-0.9551,5e-05,5.61131]
[1779765734067,33.62,76514.02,0.2,-0.95514,5e-05,5.60804]
[1779765739102,33.62,76515.11,0.2,-0.95508,5e-05,5.61416]
[1779765742124,33.62,76524.14,0.2,-0.95464,5e-05,5.6585]
[1779765743131,33.62,76525.88,0.2,-0.95456,5e-05,5.66707]
[1779765747048,33.62,76529.37,0.2,-0.95439,5e-05,5.68434]
[1779765748166,33.62,76533.92,0.2,-0.95417,5e-05,5.70663]
[1779765749173,33.62,76535.87,0.2,-0.95407,5e-05,5.7162]
[1779765750180,33.62,76538.03,0.2,-0.95397,5e-05,5.72679]
[1779765753201,33.62,76525.92,0.2,-0.95458,5e-05,5.66393]
[1779765754261,33.62,76514.79,0.2,-0.95511,5e-05,5.60989]
[1779765755215,33.62,76518.58,0.2,-0.95493,5e-05,5.62844]
[1779765756222,33.62,76521.26,0.2,-0.9548,5e-05,5.6416]
[1779765761257,33.62,76521.6,0.2,-0.95478,5e-05,5.64382]
[1779765766292,33.62,76520.11,0.2,-0.95484,5e-05,5.63713]
[1779765771327,33.62,76519.6,0.2,-0.95486,5e-05,5.63532]
[1779765773341,33.62,76516.67,0.2,-0.955,5e-05,5.62135]
[1779765777369,33.62,76514.82,0.2,-0.95508,5e-05,5.61302]
[1779765778376,33.62,76511.48,0.2,-0.95523,5e-05,5.597]
[1779765783411,33.63,76510.71,0.2,-0.95526,5e-05,5.59425]
[1779765788446,33.63,76511.53,0.2,-0.95521,5e-05,5.59921]
[1779765790460,33.63,76508.33,0.2,-0.95536,5e-05,5.58412]
[1779765791467,33.63,76503.68,0.2,-0.95558,5e-05,5.56188]
[1779765794488,33.63,76503.5,0.2,-0.95558,5e-05,5.56172]
[1779765799523,33.63,76504.85,0.2,-0.9555,5e-05,5.56968]
[1779765804558,33.64,76504.55,0.2,-0.9555,5e-05,5.56938]
[1779765805565,33.64,76510.61,0.2,-0.95522,5e-05,5.59888]
[1779765808586,33.64,76508.17,0.2,-0.95533,5e-05,5.58762]
[1779765811612,33.64,76512.43,0.2,-0.95514,5e-05,5.60532]
[1779765812615,33.64,76516.2,0.2,-0.95496,5e-05,5.62376]
[1779765818657,33.64,76516.4,0.2,-0.95495,5e-05,5.62551]
[1779765823692,33.64,76515.37,0.2,-0.95499,5e-05,5.62118]
[1779765825706,33.64,76512.6,0.2,-0.95512,5e-05,5.60804]
[1779765830741,33.65,76512.54,0.2,-0.95511,5e-05,5.60857]
[1779765838797,33.65,76512.23,0.2,-0.95511,5e-05,5.60841]
[1779765843832,33.65,76500.42,0.2,-0.95566,5e-05,5.55223]
[1779765844839,33.65,76500.27,0.2,-0.95567,5e-05,5.55177]
[1779765849874,33.65,76500.06,0.2,-0.95566,5e-05,5.55204]
[1779765854908,33.66,76499.65,0.2,-0.95567,5e-05,5.55133]
[1779765860951,33.66,76499.75,0.2,-0.95565,5e-05,5.55328]
[1779765865986,33.66,76501.26,0.2,-0.95557,5e-05,5.56172]
[1779765871021,33.66,76501.24,0.2,-0.95558,5e-05,5.55925]
[1779765872028,33.66,76504.22,0.2,-0.95544,5e-05,5.57383]
[1779765873035,33.66,76507.18,0.2,-0.9553,5e-05,5.58831]
[1779765874041,33.66,76509.04,0.2,-0.95521,5e-05,5.59747]
[1779765879077,33.67,76509.08,0.2,-0.9552,5e-05,5.59844]
[1779765884111,33.67,76509.55,0.2,-0.95517,5e-05,5.60147]
[1779765889147,33.67,76509.11,0.2,-0.95518,5e-05,5.6001]
[1779765896198,33.67,76509.14,0.2,-0.95517,5e-05,5.60129]
[1779765898213,33.67,76504.25,0.2,-0.9554,5e-05,5.57797]
[1779765899220,33.67,76501.2,0.2,-0.95554,5e-05,5.56346]
[1779765901234,33.67,76498.71,0.2,-0.95566,5e-05,5.5519]
[1779765902241,33.67,76497.07,0.2,-0.95573,5e-05,5.54424]
[1779765907276,33.68,76496.59,0.2,-0.95574,5e-05,5.54311]
[1779765909290,33.68,76494.61,0.2,-0.95583,5e-05,5.53407]
[1779765910296,33.68,76487.7,0.2,-0.95615,5e-05,5.50122]
[1779765912311,33.68,76484.82,0.2,-0.95628,5e-05,5.48807]
[1779765917346,33.68,76483.62,0.2,-0.95632,5e-05,5.48399]
[1779765922381,33.69,76483.34,0.2,-0.95631,5e-05,5.48431]
[1779765925359,33.69,76483.64,0.2,-0.95629,5e-05,5.4864]
[1779765931445,33.69,76484.35,0.2,-0.95626,5e-05,5.48861]
[1779765934467,33.69,76482.18,0.2,-0.95635,5e-05,5.47925]
[1779765936480,33.7,76480.37,0.2,-0.95643,5e-05,5.47133]
[1779765938494,33.7,76475.97,0.2,-0.95663,5e-05,5.45113]
[1779765939501,33.7,76471.93,0.2,-0.95681,5e-05,5.43232]
[1779765940508,33.7,76469.87,0.2,-0.9569,5e-05,5.42296]
[1779765943531,33.7,76476.35,0.2,-0.95659,5e-05,5.45499]
[1779765944537,33.7,76478.21,0.2,-0.9565,5e-05,5.46426]
[1779765946550,33.7,76479.97,0.2,-0.95641,5e-05,5.4734]
[1779765947556,33.7,76484.04,0.2,-0.95622,5e-05,5.49318]
[1779765952593,33.71,76484.45,0.2,-0.95618,5e-05,5.49681]
[1779765953599,33.71,76486.87,0.2,-0.95607,5e-05,5.50871]
[1779765957627,33.71,76488.41,0.2,-0.95598,5e-05,5.51732]
[1779765962662,33.71,76487.87,0.2,-0.95599,5e-05,5.51654]
[1779765966690,33.72,76484.4,0.2,-0.95614,5e-05,5.50118]
[1779765968704,33.72,76482.56,0.2,-0.95622,5e-05,5.49308]
[1779765971724,33.72,76480.71,0.2,-0.95629,5e-05,5.48529]
[1779765974746,33.72,76482.4,0.2,-0.9562,5e-05,5.4944]
[1779765979781,33.73,76482.63,0.2,-0.95618,5e-05,5.4972]
[1779765984816,33.73,76482.74,0.2,-0.95615,5e-05,5.49943]
[1779765989856,33.73,76481.69,0.2,-0.95619,5e-05,5.49611]
[1779765994892,33.74,76481.46,0.2,-0.95621,5e-05,5.4933]
[1779766001942,33.74,76481.78,0.2,-0.95617,5e-05,5.49726]
[1779766006977,33.75,76482.25,0.2,-0.95613,5e-05,5.50124]
[1779766012015,33.75,76481.82,0.2,-0.95613,5e-05,5.50092]
[1779766018057,33.75,76481.75,0.2,-0.95611,5e-05,5.50264]
[1779766023092,33.76,76481.29,0.2,-0.95612,5e-05,5.50217]
[1779766028128,33.76,76480.56,0.2,-0.95613,5e-05,5.50043]
[1779766033165,33.76,76480.31,0.2,-0.95613,5e-05,5.50097]
[1779766035179,33.77,76473.68,0.2,-0.95643,5e-05,5.47011]
[1779766036186,33.77,76471.1,0.2,-0.95654,5e-05,5.45826]
[1779766037193,33.77,76468.74,0.2,-0.95665,5e-05,5.44749]
[1779766038200,33.77,76466.58,0.2,-0.95674,5e-05,5.43769]
[1779766040214,33.77,76464.16,0.2,-0.95685,5e-05,5.42714]
[1779766043281,33.77,76463.3,0.2,-0.95688,5e-05,5.42354]
[1779766043378,33.77,76460.25,0.2,-0.95701,5e-05,5.41007]
[1779766043662,33.77,76460.25,0.2,-0.95701,5e-05,5.41007]
[1779766044243,33.77,76455.43,0.2,-0.95723,5e-05,5.38786]
[1779766049279,33.78,76454.76,0.2,-0.95723,5e-05,5.38728]
[1779766054314,33.8,76454.6,0.2,-0.95715,5e-05,5.39457]
[1779766054970,33.8,76454.6,0.2,-0.95715,5e-05,5.39457]
[1779766055023,33.8,76454.6,0.2,-0.95715,5e-05,5.39457]
[1779766055217,33.8,76454.6,0.2,-0.95715,5e-05,5.39457]
[1779766055321,33.81,76454.82,0.2,-0.95709,5e-05,5.40043]
[1779766060356,33.84,76451.63,0.2,-0.95713,5e-05,5.39622]
[1779766065393,33.85,76449.15,0.2,-0.95718,5e-05,5.39107]
[1779766066901,33.86,76450.32,0.2,-0.95708,5e-05,5.40123]
[1779766066953,33.86,76450.32,0.2,-0.95708,5e-05,5.40123]
[1779766066966,33.86,76450.32,0.2,-0.95708,5e-05,5.40123]
[1779766067407,33.86,76450.44,0.2,-0.95707,5e-05,5.40225]
[1779766069422,33.86,76439.93,0.2,-0.95754,5e-05,5.3539]
[1779766070429,33.86,76432.27,0.2,-0.95788,4e-05,5.31871]
[1779766071441,33.86,76424.78,0.2,-0.95821,4e-05,5.28453]
[1779766072466,33.86,76424.78,0.2,-0.95821,4e-05,5.28453]
[1779766072446,33.87,76422.21,0.2,-0.95832,4e-05,5.27327]
[1779766074378,33.87,76420.4,0.2,-0.95839,4e-05,5.26556]
[1779766074427,33.87,76420.4,0.2,-0.95839,4e-05,5.26556]
[1779766076475,33.87,76414.11,0.2,-0.95865,4e-05,5.23856]
[1779766077482,33.87,76409.52,0.2,-0.95885,4e-05,5.21817]
[1779766080798,33.88,76406.26,0.2,-0.95897,4e-05,5.20473]
[1779766080899,33.88,76402.93,0.2,-0.9591,4e-05,5.19104]
[1779766082517,33.9,76409.84,0.2,-0.95873,4e-05,5.23039]
[1779766087559,33.96,76413.1,0.2,-0.95831,4e-05,5.2736]
[1779766089581,33.96,76413.3,0.2,-0.95829,4e-05,5.27516]
[1779766089633,33.96,76413.3,0.2,-0.95829,4e-05,5.27516]
[1779766089714,33.96,76413.3,0.2,-0.95829,4e-05,5.27516]
[1779766090065,33.96,76413.3,0.2,-0.95829,4e-05,5.27516]
[1779766090103,33.96,76413.35,0.2,-0.95828,4e-05,5.27667]
[1779766095616,33.97,76413.03,0.2,-0.95826,4e-05,5.27837]
[1779766100651,33.97,76422.46,0.2,-0.95781,4e-05,5.32515]
[1779766101658,33.97,76435.02,0.2,-0.95724,5e-05,5.38424]
[1779766102665,33.98,76449.12,0.2,-0.95659,5e-05,5.45088]
[1779766103672,33.98,76452.85,0.2,-0.95642,5e-05,5.46894]
[1779766104679,33.98,76453.72,0.2,-0.95637,5e-05,5.4734]
[1779766105652,33.98,76453.72,0.2,-0.95637,5e-05,5.4734]
[1779766107139,33.98,76453.91,0.2,-0.95636,5e-05,5.47461]
[1779766107700,33.98,76458.91,0.2,-0.95613,5e-05,5.49889]
[1779766108717,33.98,76466.64,0.2,-0.95576,5e-05,5.53591]
[1779766109724,33.98,76471.24,0.2,-0.95555,5e-05,5.5581]
[1779766110731,33.98,76472.64,0.2,-0.95548,5e-05,5.56498]
[1779766111738,33.98,76477.44,0.2,-0.95528,5e-05,5.58462]
[1779766116773,33.98,76476.17,0.2,-0.95533,5e-05,5.57923]
[1779766120800,33.98,76471.86,0.2,-0.95553,5e-05,5.5592]
[1779766124829,33.98,76465.76,0.2,-0.95581,5e-05,5.53086]
[1779766127520,33.99,76463.66,0.2,-0.9559,5e-05,5.52131]
[1779766127571,33.99,76462.83,0.2,-0.95593,5e-05,5.51761]
[1779766127717,33.99,76462.83,0.2,-0.95593,5e-05,5.51761]
[1779766127850,33.99,76462.9,0.2,-0.95593,5e-05,5.51819]
[1779766132885,33.99,76462.69,0.2,-0.95593,5e-05,5.51841]
[1779766133825,33.99,76462.69,0.2,-0.95593,5e-05,5.51841]
[1779766133877,33.99,76462.69,0.2,-0.95593,5e-05,5.51841]
[1779766133966,33.99,76462.69,0.2,-0.95593,5e-05,5.51841]
[1779766133978,33.99,76461.74,0.2,-0.95597,5e-05,5.51414]
[1779766139933,33.99,76461.01,0.2,-0.95599,5e-05,5.51218]
[1779766141948,33.99,76455.92,0.2,-0.95622,5e-05,5.48857]
[1779766144969,34.0,76450.59,0.2,-0.95645,5e-05,5.46424]
[1779766145976,34.0,76445.63,0.2,-0.95668,5e-05,5.4412]
[1779766147478,34.0,76445.63,0.2,-0.95668,5e-05,5.4412]
[1779766147528,34.0,76445.63,0.2,-0.95668,5e-05,5.4412]
[1779766147716,34.0,76446.35,0.2,-0.95664,5e-05,5.44495]
[1779766147990,34.0,76446.36,0.2,-0.95664,5e-05,5.44536]
[1779766153025,34.0,76444.6,0.2,-0.9567,5e-05,5.43883]
[1779766157386,34.0,76444.47,0.2,-0.9567,5e-05,5.43929]
[1779766157467,34.0,76451.44,0.2,-0.95637,5e-05,5.47248]
[1779766161081,34.01,76452.29,0.2,-0.95632,5e-05,5.47766]
[1779766161632,34.01,76452.29,0.2,-0.95632,5e-05,5.47766]
[1779766161684,34.01,76452.29,0.2,-0.95632,5e-05,5.47766]
[1779766161719,34.01,76452.29,0.2,-0.95632,5e-05,5.47766]
[1779766162088,34.01,76453.05,0.2,-0.95628,5e-05,5.48154]
[1779766165109,34.01,76456.48,0.2,-0.95612,5e-05,5.49858]
[1779766167123,34.01,76460.2,0.2,-0.95594,5e-05,5.51668]
[1779766168582,34.01,76461.06,0.2,-0.9559,5e-05,5.52098]
[1779766168716,34.01,76461.06,0.2,-0.9559,5e-05,5.52098]
[1779766168774,34.01,76461.06,0.2,-0.9559,5e-05,5.52098]
[1779766168984,34.01,76461.06,0.2,-0.9559,5e-05,5.52098]
[1779766169215,34.01,76461.06,0.2,-0.9559,5e-05,5.52098]
[1779766169306,34.01,76462.22,0.2,-0.95584,5e-05,5.5267]
[1779766171326,34.01,76461.82,0.2,-0.95586,5e-05,5.525]
[1779766174172,34.01,76465.58,0.2,-0.9557,5e-05,5.5402]
[1779766176186,34.01,76471.68,0.2,-0.95542,5e-05,5.5696]
[1779766178263,34.01,76470.87,0.2,-0.95545,5e-05,5.56586]
[1779766178313,34.01,76470.87,0.2,-0.95545,5e-05,5.56586]
[1779766178467,34.01,76470.87,0.2,-0.95545,5e-05,5.56586]
[1779766178526,34.01,76471.17,0.2,-0.95544,5e-05,5.56742]
[1779766183236,34.02,76474.53,0.2,-0.95527,5e-05,5.58409]
[1779766185250,34.02,76479.95,0.2,-0.95502,5e-05,5.61026]
[1779766186256,34.02,76489.7,0.2,-0.95456,5e-05,5.65722]
[1779766187264,34.02,76491.5,0.2,-0.95447,5e-05,5.6659]
[1779766190287,34.02,76496.71,0.2,-0.95422,5e-05,5.69099]
[1779766192931,34.02,76496.55,0.2,-0.95423,5e-05,5.69008]
[1779766192966,34.02,76496.55,0.2,-0.95423,5e-05,5.69008]
[1779766193215,34.02,76496.55,0.2,-0.95423,5e-05,5.69008]
[1779766193306,34.02,76496.82,0.2,-0.95422,5e-05,5.69133]
[1779766194313,34.02,76502.92,0.2,-0.95393,5e-05,5.72084]
[1779766196327,34.02,76504.73,0.2,-0.95385,5e-05,5.72939]
[1779766198341,34.01,76510.74,0.2,-0.95356,5e-05,5.75838]
[1779766200377,34.01,76514.33,0.2,-0.95339,5e-05,5.77553]
[1779766201367,34.01,76527.63,0.2,-0.95274,5e-05,5.84055]
[1779766202380,34.01,76526.91,0.2,-0.95278,5e-05,5.83669]
[1779766203384,34.01,76518.56,0.2,-0.95322,5e-05,5.79266]
[1779766204391,34.01,76517.33,0.2,-0.95328,5e-05,5.78641]
[1779766206405,34.01,76521.04,0.2,-0.95311,5e-05,5.80413]
[1779766207412,34.0,76528.65,0.2,-0.95274,5e-05,5.84128]
[1779766208419,34.0,76529.09,0.2,-0.95275,5e-05,5.84036]
[1779766211720,33.98,76530.41,0.2,-0.95275,5e-05,5.84041]
[1779766211794,33.98,76530.41,0.2,-0.95275,5e-05,5.84041]
[1779766211982,33.98,76530.41,0.2,-0.95275,5e-05,5.84041]
[1779766212447,33.98,76533.76,0.2,-0.95259,5e-05,5.85663]
[1779766217157,33.98,76531.81,0.2,-0.95272,5e-05,5.84284]
[1779766217209,33.98,76531.81,0.2,-0.95272,5e-05,5.84284]
[1779766217214,33.98,76531.81,0.2,-0.95272,5e-05,5.84284]
[1779766217522,33.98,76531.59,0.2,-0.95274,5e-05,5.84146]
[1779766219496,33.97,76528.21,0.2,-0.95291,5e-05,5.82422]
[1779766221307,33.97,76526.14,0.2,-0.95301,5e-05,5.81378]
[1779766221359,33.97,76526.14,0.2,-0.95301,5e-05,5.81378]
[1779766221465,33.97,76526.14,0.2,-0.95301,5e-05,5.81378]
[1779766221510,33.97,76525.28,0.2,-0.95306,5e-05,5.8093]
[1779766223528,33.97,76515.22,0.2,-0.95355,5e-05,5.75954]
[1779766224535,33.97,76513.96,0.2,-0.95361,5e-05,5.75323]
[1779766226299,33.97,76513.82,0.2,-0.95362,5e-05,5.7524]
[1779766226334,33.97,76513.82,0.2,-0.95362,5e-05,5.7524]
[1779766226480,33.97,76513.82,0.2,-0.95362,5e-05,5.7524]
[1779766226549,33.97,76514.84,0.2,-0.95357,5e-05,5.75723]
[1779766230577,33.97,76511.1,0.2,-0.95376,5e-05,5.73838]
[1779766234419,33.97,76509.36,0.2,-0.95387,5e-05,5.72615]
[1779766234467,33.97,76509.36,0.2,-0.95387,5e-05,5.72615]
[1779766234471,33.97,76509.36,0.2,-0.95387,5e-05,5.72615]
[1779766234615,33.97,76509.26,0.2,-0.95388,5e-05,5.72546]
[1779766238025,33.97,76509.26,0.2,-0.95388,5e-05,5.72514]
[1779766238077,33.97,76509.26,0.2,-0.95388,5e-05,5.72514]
[1779766238216,33.97,76509.26,0.2,-0.95388,5e-05,5.72514]
[1779766238316,33.97,76509.26,0.2,-0.95388,5e-05,5.72503]
[1779766243678,33.97,76508.55,0.2,-0.95392,5e-05,5.72104]
[1779766245743,33.97,76510.02,0.2,-0.95385,5e-05,5.72809]
[1779766245967,33.97,76510.02,0.2,-0.95385,5e-05,5.72809]
[1779766246010,33.97,76508.77,0.2,-0.95392,5e-05,5.72177]
[1779766249328,33.97,76509.07,0.2,-0.9539,5e-05,5.72312]
[1779766249351,33.97,76509.07,0.2,-0.9539,5e-05,5.72312]
[1779766249469,33.97,76509.07,0.2,-0.9539,5e-05,5.72312]
[1779766249476,33.97,76509.83,0.2,-0.95387,5e-05,5.72658]
[1779766252225,33.97,76509.18,0.2,-0.9539,5e-05,5.72329]
[1779766252472,33.97,76509.18,0.2,-0.9539,5e-05,5.72329]
[1779766252559,33.96,76508.66,0.2,-0.95393,5e-05,5.72053]
[1779766253293,33.96,76500.56,0.2,-0.95432,5e-05,5.68116]
[1779766253758,33.96,76491.74,0.2,-0.95474,5e-05,5.63855]
[1779766254765,33.96,76485.38,0.2,-0.95504,5e-05,5.60797]
[1779766257785,33.96,76494.8,0.2,-0.95459,5e-05,5.65351]
[1779766258689,33.96,76494.8,0.2,-0.95459,5e-05,5.65351]
[1779766258692,33.96,76494.8,0.2,-0.95459,5e-05,5.65351]
[1779766258716,33.96,76494.8,0.2,-0.95459,5e-05,5.65351]
[1779766258793,33.96,76495.42,0.2,-0.95456,5e-05,5.65649]
[1779766265845,33.96,76497.04,0.2,-0.95448,5e-05,5.66419]
[1779766266851,33.96,76506.56,0.2,-0.95403,5e-05,5.71031]
[1779766269460,33.96,76508.61,0.2,-0.95393,5e-05,5.72021]
[1779766269465,33.96,76508.61,0.2,-0.95393,5e-05,5.72021]
[1779766269511,33.96,76508.61,0.2,-0.95393,5e-05,5.72021]
[1779766269522,33.96,76507.83,0.2,-0.95397,5e-05,5.71619]
[1779766271781,33.96,76508.46,0.2,-0.95394,5e-05,5.71914]
[1779766271966,33.96,76508.46,0.2,-0.95394,5e-05,5.71914]
[1779766272049,33.96,76508.78,0.2,-0.95393,5e-05,5.72057]
[1779766275914,33.96,76503.23,0.2,-0.9542,5e-05,5.69314]
[1779766277562,33.96,76503.23,0.2,-0.9542,5e-05,5.69314]
[1779766277613,33.96,76503.23,0.2,-0.9542,5e-05,5.69314]
[1779766277608,33.96,76501.3,0.2,-0.95429,5e-05,5.68359]
[1779766277718,33.96,76501.3,0.2,-0.95429,5e-05,5.68359]
[1779766277928,33.96,76499.38,0.2,-0.95438,5e-05,5.67429]
[1779766279943,33.96,76505.19,0.2,-0.95411,5e-05,5.70236]
[1779766281987,33.96,76507.96,0.2,-0.95398,5e-05,5.71577]
[1779766282142,33.96,76507.96,0.2,-0.95398,5e-05,5.71577]
[1779766282217,33.96,76507.96,0.2,-0.95398,5e-05,5.71577]
[1779766282318,33.96,76509.36,0.2,-0.95391,5e-05,5.72237]
[1779766288673,33.96,76510.74,0.2,-0.95385,5e-05,5.72855]
[1779766288716,33.96,76510.74,0.2,-0.95385,5e-05,5.72855]
[1779766288722,33.96,76514.37,0.2,-0.95368,5e-05,5.74596]
[1779766290742,33.96,76517.17,0.2,-0.95354,5e-05,5.75963]
[1779766290974,33.96,76517.17,0.2,-0.95354,5e-05,5.75963]
[1779766291020,33.96,76517.13,0.2,-0.95357,5e-05,5.75554]
[1779766294615,33.96,76514.82,0.2,-0.95369,5e-05,5.7439]
[1779766294624,33.96,76514.82,0.2,-0.95369,5e-05,5.7439]
[1779766294716,33.96,76514.82,0.2,-0.95369,5e-05,5.7439]
[1779766294693,33.96,76514.77,0.2,-0.95369,5e-05,5.74333]
[1779766295054,33.96,76519.83,0.2,-0.95345,5e-05,5.76789]
[1779766296061,33.96,76523.29,0.2,-0.95329,5e-05,5.78464]
[1779766297068,33.96,76528.03,0.2,-0.95306,5e-05,5.80767]
[1779766297820,33.96,76528.03,0.2,-0.95306,5e-05,5.80767]
[1779766297872,33.96,76528.03,0.2,-0.95306,5e-05,5.80767]
[1779766297971,33.96,76528.03,0.2,-0.95306,5e-05,5.80767]
[1779766298075,33.96,76527.74,0.2,-0.95307,5e-05,5.80598]
[1779766302104,33.95,76530.62,0.2,-0.95294,5e-05,5.81909]
[1779766303110,33.95,76533.94,0.2,-0.95279,5e-05,5.83516]
[1779766303929,33.95,76533.94,0.2,-0.95279,5e-05,5.83516]
[1779766303966,33.95,76533.94,0.2,-0.95279,5e-05,5.83516]
[1779766303981,33.95,76533.94,0.2,-0.95279,5e-05,5.83516]
[1779766304117,33.95,76534.97,0.2,-0.95274,5e-05,5.83994]
[1779766309486,33.95,76534.71,0.2,-0.95276,5e-05,5.83742]
[1779766309715,33.95,76534.71,0.2,-0.95276,5e-05,5.83742]
[1779766309720,33.95,76534.71,0.2,-0.95277,5e-05,5.83711]
[1779766315198,33.95,76543.04,0.2,-0.95237,5e-05,5.87643]
[1779766316205,33.94,76546.49,0.2,-0.95224,5e-05,5.88991]
[1779766317345,33.94,76546.49,0.2,-0.95224,5e-05,5.88991]
[1779766317374,33.94,76546.49,0.2,-0.95224,5e-05,5.88991]
[1779766317466,33.94,76546.49,0.2,-0.95224,5e-05,5.88991]
[1779766317566,33.93,76545.92,0.2,-0.95231,5e-05,5.88325]
[1779766321240,33.92,76548.89,0.2,-0.95221,5e-05,5.89321]
[1779766321813,33.92,76548.89,0.2,-0.95221,5e-05,5.89321]
[1779766321856,33.92,76548.89,0.2,-0.95221,5e-05,5.89321]
[1779766321968,33.92,76548.89,0.2,-0.95221,5e-05,5.89321]
[1779766322247,33.91,76550.62,0.2,-0.95216,5e-05,5.89795]
[1779766324261,33.9,76553.4,0.2,-0.9521,5e-05,5.90396]
[1779766328292,33.89,76557.74,0.2,-0.95194,5e-05,5.9205]
[1779766329296,33.88,76560.52,0.2,-0.95184,5e-05,5.93029]
[1779766330523,33.88,76560.52,0.2,-0.95184,5e-05,5.93029]
[1779766330557,33.88,76560.52,0.2,-0.95184,5e-05,5.93029]
[1779766330715,33.88,76560.52,0.2,-0.95184,5e-05,5.93029]
[1779766330572,33.87,76560.92,0.2,-0.95187,5e-05,5.92808]
[1779766332317,33.85,76556.28,0.2,-0.95218,5e-05,5.89672]
[1779766337352,33.85,76555.04,0.2,-0.95226,5e-05,5.88878]
[1779766337853,33.85,76555.04,0.2,-0.95226,5e-05,5.88878]
[1779766337905,33.85,76555.04,0.2,-0.95226,5e-05,5.88878]
[1779766337964,33.85,76555.04,0.2,-0.95226,5e-05,5.88878]
[1779766338361,33.85,76554.41,0.2,-0.95229,5e-05,5.8853]
[1779766341388,33.85,76550.34,0.2,-0.95251,5e-05,5.86407]
[1779766345768,33.85,76549.28,0.2,-0.95256,5e-05,5.85822]
[1779766345814,33.84,76549.95,0.2,-0.95254,5e-05,5.86096]
[1779766345967,33.84,76549.95,0.2,-0.95254,5e-05,5.86096]
[1779766346424,33.84,76550.11,0.2,-0.95253,5e-05,5.86145]
[1779766347430,33.84,76554.08,0.2,-0.95234,5e-05,5.88087]
[1779766348438,33.84,76559.1,0.2,-0.95209,5e-05,5.90552]
[1779766350131,33.84,76561.39,0.2,-0.95198,5e-05,5.91657]
[1779766350182,33.84,76561.39,0.2,-0.95198,5e-05,5.91657]
[1779766350216,33.84,76561.39,0.2,-0.95198,5e-05,5.91657]
[1779766350452,33.84,76561.89,0.2,-0.95196,5e-05,5.91869]
[1779766351459,33.84,76564.83,0.2,-0.95185,5e-05,5.92939]
[1779766356494,33.84,76561.84,0.2,-0.95202,5e-05,5.91248]
[1779766357611,33.84,76561.84,0.2,-0.95202,5e-05,5.91248]
[1779766357663,33.84,76561.84,0.2,-0.95202,5e-05,5.91248]
[1779766357715,33.84,76561.84,0.2,-0.95202,5e-05,5.91248]
[1779766357687,33.84,76557.49,0.2,-0.95223,5e-05,5.89044]
[1779766358426,33.84,76557.49,0.2,-0.95223,5e-05,5.89044]
[1779766358508,33.83,76556.27,0.2,-0.9523,5e-05,5.88405]
[1779766360470,33.83,76556.27,0.2,-0.9523,5e-05,5.88405]
[1779766360522,33.83,76556.56,0.2,-0.95229,5e-05,5.88486]
[1779766363980,33.83,76557.96,0.2,-0.95223,5e-05,5.89087]
[1779766364032,33.83,76557.96,0.2,-0.95223,5e-05,5.89087]
[1779766364467,33.83,76557.96,0.2,-0.95223,5e-05,5.89087]
[1779766364550,33.83,76558.14,0.2,-0.95223,5e-05,5.89144]
[1779766365557,33.83,76562.82,0.2,-0.952,5e-05,5.91443]
[1779766370592,33.83,76560.28,0.2,-0.95214,5e-05,5.90001]
[1779766371599,33.83,76554.67,0.2,-0.95242,5e-05,5.87176]
[1779766376634,33.82,76554.17,0.2,-0.95246,5e-05,5.86786]
[1779766381669,33.82,76553.97,0.2,-0.95248,5e-05,5.86548]
[1779766384690,33.82,76556.53,0.2,-0.95237,5e-05,5.87737]
[1779766388718,33.82,76559.45,0.2,-0.95223,5e-05,5.89074]
[1779766389726,33.82,76561.58,0.2,-0.95213,5e-05,5.90103]
[1779766391740,33.81,76557.76,0.2,-0.95233,5e-05,5.88134]
[1779766396774,33.81,76561.3,0.2,-0.95217,5e-05,5.89747]
[1779766401812,33.81,76560.93,0.2,-0.9522,5e-05,5.89401]
[1779766406847,33.8,76560.74,0.2,-0.95223,5e-05,5.89149]
[1779766411882,33.8,76562.79,0.2,-0.95217,5e-05,5.8966]
[1779766412889,33.8,76567.66,0.2,-0.95193,5e-05,5.92058]
[1779766413896,33.8,76570.22,0.2,-0.9518,5e-05,5.93302]
[1779766419589,33.8,76569.78,0.2,-0.95184,5e-05,5.92934]
[1779766422748,33.79,76571.25,0.2,-0.95178,5e-05,5.93556]
[1779766423701,33.78,76578.98,0.2,-0.95144,5e-05,5.96912]
[1779766429015,33.76,76580.81,0.2,-0.95149,5e-05,5.96462]
[1779766434047,33.73,76582.05,0.2,-0.95157,5e-05,5.9573]
[1779766438074,33.72,76585.21,0.2,-0.95146,5e-05,5.96767]
[1779766442103,33.68,76582.26,0.2,-0.95179,5e-05,5.93564]
[1779766447138,33.68,76581.17,0.2,-0.95186,5e-05,5.92821]
[1779766452243,33.68,76581.97,0.2,-0.95184,5e-05,5.93068]
[1779766453180,33.67,76584.34,0.2,-0.95173,5e-05,5.9418]
[1779766454466,33.67,76584.34,0.2,-0.95173,5e-05,5.9418]
[1779766458215,33.67,76587.5,0.2,-0.95159,5e-05,5.95524]
[1779766459653,33.67,76587.5,0.2,-0.95159,5e-05,5.95524]
[1779766459704,33.67,76587.5,0.2,-0.95159,5e-05,5.95524]
[1779766459716,33.67,76587.5,0.2,-0.95159,5e-05,5.95524]
[1779766459787,33.66,76592.82,0.2,-0.95137,5e-05,5.97771]
[1779766461237,33.65,76594.87,0.2,-0.95131,5e-05,5.98336]
[1779766465903,33.61,76588.13,0.2,-0.95184,5e-05,5.9311]
[1779766465940,33.61,76588.13,0.2,-0.95184,5e-05,5.9311]
[1779766465969,33.61,76588.13,0.2,-0.95184,5e-05,5.9311]
[1779766471314,33.6,76594.2,0.2,-0.95163,5e-05,5.95137]
[1779766473279,33.6,76596.01,0.2,-0.95154,5e-05,5.96008]
[1779766473395,33.6,76596.01,0.2,-0.95154,5e-05,5.96008]
[1779766473467,33.6,76596.01,0.2,-0.95154,5e-05,5.96008]
[1779766474335,33.59,76592.07,0.2,-0.95179,5e-05,5.93549]
[1779766479370,33.59,76594.35,0.2,-0.95169,5e-05,5.94501]
[1779766480460,33.59,76594.35,0.2,-0.95169,5e-05,5.94501]
[1779766480469,33.59,76594.35,0.2,-0.95169,5e-05,5.94501]
[1779766480475,33.59,76594.35,0.2,-0.95169,5e-05,5.94501]
[1779766481683,33.59,76593.81,0.2,-0.95172,5e-05,5.94188]
[1779766481716,33.59,76593.81,0.2,-0.95172,5e-05,5.94188]
[1779766481804,33.58,76591.92,0.2,-0.95182,5e-05,5.93196]
[1779766484405,33.58,76594.02,0.2,-0.95173,5e-05,5.94137]
[1779766485565,33.58,76594.02,0.2,-0.95173,5e-05,5.94137]
[1779766485615,33.58,76594.02,0.2,-0.95173,5e-05,5.94137]
[1779766485716,33.58,76594.02,0.2,-0.95173,5e-05,5.94137]
[1779766485797,33.58,76591.09,0.2,-0.95188,5e-05,5.92621]
[1779766490415,33.58,76591.08,0.2,-0.9519,5e-05,5.92464]
[1779766490456,33.58,76591.08,0.2,-0.9519,5e-05,5.92464]
[1779766490468,33.58,76591.08,0.2,-0.9519,5e-05,5.92464]
[1779766493739,33.58,76592.96,0.2,-0.95181,5e-05,5.93298]
[1779766493795,33.58,76592.96,0.2,-0.95181,5e-05,5.93298]
[1779766493966,33.58,76593.28,0.2,-0.9518,5e-05,5.9342]
[1779766494016,33.58,76593.28,0.2,-0.9518,5e-05,5.9342]
[1779766494216,33.58,76593.28,0.2,-0.9518,5e-05,5.9342]
[1779766499510,33.57,76590.95,0.2,-0.95194,5e-05,5.9202]
[1779766499953,33.57,76590.95,0.2,-0.95194,5e-05,5.9202]
[1779766499969,33.57,76590.95,0.2,-0.95194,5e-05,5.9202]
[1779766500035,33.57,76590.95,0.2,-0.95194,5e-05,5.9202]
[1779766500517,33.57,76587.88,0.2,-0.9521,5e-05,5.90441]
[1779766501002,33.57,76587.88,0.2,-0.9521,5e-05,5.90441]
[1779766501218,33.57,76587.88,0.2,-0.9521,5e-05,5.90441]
[1779766506477,33.57,76587.94,0.2,-0.95211,5e-05,5.90335]
[1779766511943,33.56,76588.05,0.2,-0.95212,5e-05,5.90187]
[1779766511975,33.56,76588.72,0.2,-0.95209,5e-05,5.9049]
[1779766511987,33.56,76588.72,0.2,-0.95209,5e-05,5.9049]
[1779766513608,33.56,76585.4,0.2,-0.95227,5e-05,5.88756]
[1779766514615,33.56,76587.85,0.2,-0.95215,5e-05,5.89954]
[1779766515067,33.56,76587.85,0.2,-0.95215,5e-05,5.89954]
[1779766515217,33.56,76587.85,0.2,-0.95215,5e-05,5.89954]
[1779766520657,33.56,76588.7,0.2,-0.95212,5e-05,5.90182]
[1779766522139,33.56,76588.34,0.2,-0.95215,5e-05,5.89968]
[1779766522187,33.56,76588.34,0.2,-0.95215,5e-05,5.89968]
[1779766522217,33.56,76588.34,0.2,-0.95215,5e-05,5.89968]
[1779766528190,33.55,76589.58,0.2,-0.9521,5e-05,5.90394]
[1779766528222,33.55,76589.58,0.2,-0.9521,5e-05,5.90394]
[1779766528469,33.55,76589.58,0.2,-0.9521,5e-05,5.90394]
[1779766529720,33.55,76587.52,0.2,-0.95221,5e-05,5.89292]
[1779766534754,33.55,76586.91,0.2,-0.95229,5e-05,5.88472]
[1779766539730,33.54,76587.86,0.2,-0.95225,5e-05,5.88826]
[1779766539843,33.54,76587.86,0.2,-0.95225,5e-05,5.88826]
[1779766539966,33.54,76587.86,0.2,-0.95225,5e-05,5.88826]
[1779766539944,33.54,76585.68,0.2,-0.95236,5e-05,5.87702]
[1779766545841,33.54,76584.59,0.2,-0.95244,5e-05,5.86987]
[1779766548495,33.54,76584.66,0.2,-0.95244,5e-05,5.86966]
[1779766548547,33.54,76584.66,0.2,-0.95244,5e-05,5.86966]
[1779766548718,33.54,76584.66,0.2,-0.95244,5e-05,5.86966]
[1779766551883,33.54,76581.18,0.2,-0.95262,5e-05,5.85115]
[1779766552464,33.54,76581.18,0.2,-0.95262,5e-05,5.85115]
[1779766552509,33.54,76581.18,0.2,-0.95262,5e-05,5.85115]
[1779766552715,33.54,76581.18,0.2,-0.95262,5e-05,5.85115]
[1779766556918,33.54,76583.19,0.2,-0.95253,5e-05,5.85998]
[1779766560214,33.53,76583.05,0.2,-0.95255,5e-05,5.85876]
[1779766560262,33.53,76583.05,0.2,-0.95255,5e-05,5.85876]
[1779766560465,33.53,76583.05,0.2,-0.95255,5e-05,5.85876]
[1779766565981,33.53,76586.32,0.2,-0.9524,5e-05,5.87335]
[1779766566259,33.53,76586.32,0.2,-0.9524,5e-05,5.87335]
[1779766566466,33.53,76586.32,0.2,-0.9524,5e-05,5.87335]
[1779766566533,33.53,76586.32,0.2,-0.9524,5e-05,5.87335]
[1779766568935,33.53,76586.52,0.2,-0.9524,5e-05,5.87379]
[1779766568965,33.53,76586.52,0.2,-0.9524,5e-05,5.87379]
[1779766573664,33.53,76587.41,0.2,-0.95236,5e-05,5.87711]
[1779766573717,33.53,76587.41,0.2,-0.95236,5e-05,5.87711]
[1779766573966,33.53,76587.41,0.2,-0.95236,5e-05,5.87711]
[1779766573811,33.53,76593.92,0.2,-0.95204,5e-05,5.90919]
[1779766574043,33.53,76597.55,0.2,-0.95186,5e-05,5.92747]
[1779766576057,33.52,76600.14,0.2,-0.95174,5e-05,5.9398]
[1779766579663,33.52,76602.91,0.2,-0.95162,5e-05,5.95222]
[1779766580240,33.52,76602.91,0.2,-0.95162,5e-05,5.95222]
[1779766580291,33.52,76602.91,0.2,-0.95162,5e-05,5.95222]
[1779766580467,33.52,76602.91,0.2,-0.95162,5e-05,5.95222]
[1779766584469,33.52,76604.02,0.2,-0.95157,5e-05,5.95662]
[1779766584570,33.52,76604.02,0.2,-0.95158,5e-05,5.9558]
[1779766585709,33.52,76604.02,0.2,-0.95158,5e-05,5.9558]
[1779766585761,33.52,76604.02,0.2,-0.95158,5e-05,5.9558]
[1779766585808,33.52,76604.06,0.2,-0.95158,5e-05,5.9556]
[1779766586811,33.52,76604.06,0.2,-0.95158,5e-05,5.9556]
[1779766588169,33.52,76604.81,0.2,-0.95155,5e-05,5.95899]
[1779766588217,33.52,76604.81,0.2,-0.95155,5e-05,5.95899]
[1779766589151,33.51,76602.43,0.2,-0.95168,5e-05,5.94614]
[1779766590272,33.51,76602.43,0.2,-0.95168,5e-05,5.94614]
[1779766594481,33.51,76602.71,0.2,-0.9517,5e-05,5.94243]
[1779766594629,33.51,76602.71,0.2,-0.9517,5e-05,5.94243]
[1779766594726,33.51,76602.71,0.2,-0.9517,5e-05,5.94243]
[1779766599221,33.51,76600.6,0.2,-0.95183,5e-05,5.92954]
[1779766602242,33.5,76597.55,0.2,-0.952,5e-05,5.9131]
[1779766604069,33.5,76596.45,0.2,-0.95206,5e-05,5.90722]
[1779766604075,33.5,76596.45,0.2,-0.95206,5e-05,5.90722]
[1779766604217,33.5,76596.45,0.2,-0.95206,5e-05,5.90722]
[1779766609291,33.5,76598.33,0.2,-0.95198,5e-05,5.91477]
[1779766610081,33.5,76598.33,0.2,-0.95198,5e-05,5.91477]
[1779766610153,33.5,76598.33,0.2,-0.95198,5e-05,5.91477]
[1779766610218,33.5,76598.33,0.2,-0.95198,5e-05,5.91477]
[1779766616342,33.49,76599.12,0.2,-0.95197,5e-05,5.91641]
[1779766621377,33.49,76598.91,0.2,-0.95199,5e-05,5.91368]
[1779766625586,33.49,76599.04,0.2,-0.95199,5e-05,5.91367]
[1779766625717,33.49,76599.04,0.2,-0.95199,5e-05,5.91367]
[1779766625890,33.49,76599.04,0.2,-0.95199,5e-05,5.91367]
[1779766627420,33.49,76601.91,0.2,-0.95187,5e-05,5.92648]
[1779766632972,33.48,76602.76,0.2,-0.95184,5e-05,5.92936]
[1779766635914,33.48,76603.65,0.2,-0.9518,5e-05,5.93278]
[1779766635965,33.48,76603.65,0.2,-0.9518,5e-05,5.93278]
[1779766635973,33.48,76603.65,0.2,-0.9518,5e-05,5.93278]
[1779766638274,33.48,76603.7,0.2,-0.95181,5e-05,5.93231]
[1779766638474,33.48,76603.7,0.2,-0.95181,5e-05,5.93231]
[1779766643532,33.48,76603.77,0.2,-0.95183,5e-05,5.93017]
[1779766645470,33.47,76603.29,0.2,-0.95186,5e-05,5.9274]
[1779766645522,33.47,76603.29,0.2,-0.95186,5e-05,5.9274]
[1779766645717,33.47,76603.29,0.2,-0.95186,5e-05,5.9274]
[1779766651253,33.47,76604.62,0.2,-0.95181,5e-05,5.93201]
[1779766651306,33.47,76604.62,0.2,-0.95181,5e-05,5.93201]
[1779766651467,33.47,76604.62,0.2,-0.95181,5e-05,5.93201]
[1779766651588,33.47,76609.25,0.2,-0.95161,5e-05,5.95148]
[1779766652195,33.47,76609.25,0.2,-0.95161,5e-05,5.95148]
[1779766652225,33.47,76609.25,0.2,-0.95161,5e-05,5.95148]
[1779766652595,33.47,76609.71,0.2,-0.95159,5e-05,5.95342]
[1779766657242,33.47,76609.18,0.2,-0.95163,5e-05,5.94919]
[1779766660513,33.46,76611.55,0.2,-0.95152,5e-05,5.96002]
[1779766660519,33.46,76611.55,0.2,-0.95152,5e-05,5.96002]
[1779766660716,33.46,76611.55,0.2,-0.95152,5e-05,5.96002]
[1779766660818,33.46,76611.64,0.2,-0.95152,5e-05,5.96007]
[1779766665763,33.46,76614.11,0.2,-0.95141,5e-05,5.97096]
[1779766665815,33.46,76614.11,0.2,-0.95141,5e-05,5.97096]
[1779766665965,33.46,76614.11,0.2,-0.95141,5e-05,5.97096]
[1779766668748,33.46,76615.7,0.2,-0.95135,5e-05,5.97775]
[1779766668799,33.46,76615.7,0.2,-0.95135,5e-05,5.97775]
[1779766668966,33.46,76615.7,0.2,-0.95135,5e-05,5.97775]
[1779766669066,33.46,76615.2,0.2,-0.95138,5e-05,5.97478]
[1779766674749,33.44,76615.24,0.2,-0.95144,5e-05,5.96867]
[1779766679784,33.44,76612.76,0.2,-0.95159,5e-05,5.95404]
[1779766681509,33.44,76611.49,0.2,-0.95165,5e-05,5.94722]
[1779766681561,33.44,76611.49,0.2,-0.95165,5e-05,5.94722]
[1779766681716,33.44,76611.49,0.2,-0.95165,5e-05,5.94722]
[1779766683204,33.44,76610.24,0.2,-0.95172,5e-05,5.94015]
[1779766683216,33.44,76610.24,0.2,-0.95172,5e-05,5.94015]
[1779766683256,33.44,76610.24,0.2,-0.95172,5e-05,5.94015]
[1779766683812,33.44,76610.93,0.2,-0.95169,5e-05,5.94328]
[1779766688127,33.43,76610.1,0.2,-0.95175,5e-05,5.93799]
[1779766689661,33.43,76610.05,0.2,-0.95176,5e-05,5.93703]
[1779766689713,33.43,76610.05,0.2,-0.95176,5e-05,5.93703]
[1779766689716,33.43,76610.05,0.2,-0.95176,5e-05,5.93703]
[1779766689857,33.43,76610.07,0.2,-0.95176,5e-05,5.93678]
[1779766693811,33.43,76610.17,0.2,-0.95176,5e-05,5.93625]
[1779766693862,33.43,76610.17,0.2,-0.95176,5e-05,5.93625]
[1779766693966,33.43,76610.17,0.2,-0.95176,5e-05,5.93625]
[1779766694067,33.43,76610.53,0.2,-0.95175,5e-05,5.93772]
[1779766694734,33.43,76610.53,0.2,-0.95175,5e-05,5.93772]
[1779766694971,33.43,76610.53,0.2,-0.95175,5e-05,5.93772]
[1779766694975,33.43,76610.81,0.2,-0.95174,5e-05,5.93879]
[1779766700934,33.42,76610.71,0.2,-0.95176,5e-05,5.9362]
[1779766701778,33.42,76610.71,0.2,-0.95176,5e-05,5.9362]
[1779766701830,33.42,76610.71,0.2,-0.95176,5e-05,5.9362]
[1779766701968,33.42,76610.71,0.2,-0.95176,5e-05,5.9362]
[1779766702068,33.42,76609.54,0.2,-0.95183,5e-05,5.92994]
[1779766707983,33.42,76609.37,0.2,-0.95186,5e-05,5.92709]
[1779766713020,33.42,76609.63,0.2,-0.95189,5e-05,5.92318]
[1779766714924,33.42,76609.07,0.2,-0.95192,5e-05,5.92003]
[1779766714968,33.42,76609.07,0.2,-0.95192,5e-05,5.92003]
[1779766714993,33.42,76609.07,0.2,-0.95192,5e-05,5.92003]
[1779766715034,33.41,76609.99,0.2,-0.95187,5e-05,5.92436]
[1779766719536,33.41,76607.86,0.2,-0.952,5e-05,5.91231]
[1779766719588,33.41,76607.86,0.2,-0.952,5e-05,5.91231]
[1779766719717,33.41,76607.86,0.2,-0.952,5e-05,5.91231]
[1779766720069,33.41,76608.78,0.2,-0.95195,5e-05,5.91665]
[1779766725105,33.41,76608.47,0.2,-0.95198,5e-05,5.91354]
[1779766725592,33.41,76608.47,0.2,-0.95198,5e-05,5.91354]
[1779766725644,33.41,76608.47,0.2,-0.95198,5e-05,5.91354]
[1779766725717,33.41,76608.47,0.2,-0.95198,5e-05,5.91354]
[1779766726112,33.41,76608.16,0.2,-0.952,5e-05,5.91167]
[1779766726609,33.41,76608.16,0.2,-0.952,5e-05,5.91167]
[1779766726762,33.41,76608.16,0.2,-0.952,5e-05,5.91167]
[1779766727119,33.41,76613.92,0.2,-0.95171,5e-05,5.9405]
[1779766732154,33.4,76628.08,0.2,-0.95101,5e-05,6.01073]
[1779766733161,33.4,76635.93,0.2,-0.95061,5e-05,6.05042]
[1779766735077,33.4,76635.93,0.2,-0.95061,5e-05,6.05042]
[1779766735095,33.4,76635.93,0.2,-0.95061,5e-05,6.05042]
[1779766735175,33.4,76636.28,0.2,-0.9506,5e-05,6.05115]
[1779766735217,33.4,76636.28,0.2,-0.9506,5e-05,6.05115]
[1779766741217,33.39,76634.6,0.2,-0.95072,5e-05,6.03939]
[1779766746252,33.39,76636.11,0.2,-0.95067,5e-05,6.04464]
[1779766748111,33.39,76636.11,0.2,-0.95067,5e-05,6.04464]
[1779766748163,33.39,76636.11,0.2,-0.95067,5e-05,6.04464]
[1779766748117,33.39,76637.24,0.2,-0.95062,5e-05,6.04941]
[1779766748216,33.39,76637.24,0.2,-0.95062,5e-05,6.04941]
[1779766748266,33.39,76637.78,0.2,-0.95059,5e-05,6.05218]
[1779766754308,33.38,76636.98,0.2,-0.95067,5e-05,6.045]
[1779766757671,33.38,76636.64,0.2,-0.95069,5e-05,6.04275]
[1779766757717,33.38,76636.64,0.2,-0.95069,5e-05,6.04275]
[1779766757766,33.38,76636.64,0.2,-0.95069,5e-05,6.04275]
[1779766757768,33.38,76636.64,0.2,-0.95071,5e-05,6.04125]
[1779766758237,33.38,76636.64,0.2,-0.95071,5e-05,6.04125]
[1779766758468,33.38,76636.64,0.2,-0.95071,5e-05,6.04125]
[1779766758526,33.38,76635.27,0.2,-0.95078,5e-05,6.03423]
[1779766760350,33.38,76630.12,0.2,-0.95105,5e-05,6.00694]
[1779766761359,33.37,76623.83,0.2,-0.95138,5e-05,5.97442]
[1779766762366,33.37,76617.77,0.2,-0.95169,5e-05,5.94324]
[1779766764131,33.37,76617.77,0.2,-0.95169,5e-05,5.94324]
[1779766764136,33.37,76617.77,0.2,-0.95169,5e-05,5.94324]
[1779766764157,33.37,76616.31,0.2,-0.95177,5e-05,5.93519]
[1779766764219,33.37,76616.31,0.2,-0.95177,5e-05,5.93519]
[1779766769415,33.37,76615.19,0.2,-0.95184,5e-05,5.92796]
[1779766774476,33.37,76615.66,0.2,-0.95186,5e-05,5.92555]
[1779766774531,33.37,76615.66,0.2,-0.95186,5e-05,5.92555]
[1779766774722,33.37,76615.66,0.2,-0.95186,5e-05,5.92555]
[1779766774820,33.37,76615.52,0.2,-0.95187,5e-05,5.92425]
[1779766780492,33.36,76615.26,0.2,-0.9519,5e-05,5.92149]
[1779766786534,33.36,76615.32,0.2,-0.95191,5e-05,5.92011]
[1779766790455,33.36,76615.27,0.2,-0.95192,5e-05,5.91903]
[1779766790458,33.36,76615.27,0.2,-0.95192,5e-05,5.91903]
[1779766790468,33.36,76615.27,0.2,-0.95192,5e-05,5.91903]
[1779766790574,33.36,76614.7,0.2,-0.95196,5e-05,5.91586]
[1779766791577,33.36,76608.97,0.2,-0.95225,5e-05,5.88663]
[1779766796612,33.35,76607.74,0.2,-0.95232,5e-05,5.87909]
[1779766797393,33.35,76607.74,0.2,-0.95232,5e-05,5.87909]
[1779766797444,33.35,76607.74,0.2,-0.95232,5e-05,5.87909]
[1779766797470,33.35,76607.74,0.2,-0.95232,5e-05,5.87909]
[1779766797619,33.35,76607.9,0.2,-0.95232,5e-05,5.87969]
[1779766802654,33.35,76604.75,0.2,-0.95249,5e-05,5.86278]
[1779766803913,33.35,76604.75,0.2,-0.95249,5e-05,5.86278]
[1779766803969,33.35,76604.75,0.2,-0.95249,5e-05,5.86278]
[1779766803984,33.35,76604.75,0.2,-0.95249,5e-05,5.86278]
[1779766804219,33.35,76604.75,0.2,-0.95249,5e-05,5.86278]
[1779766804071,33.35,76603.41,0.2,-0.95255,5e-05,5.85585]
[1779766809703,33.35,76601.88,0.2,-0.95264,5e-05,5.84719]
[1779766811766,33.35,76601.73,0.2,-0.95265,5e-05,5.84626]
[1779766811818,33.35,76601.73,0.2,-0.95265,5e-05,5.84626]
[1779766811968,33.35,76601.73,0.2,-0.95265,5e-05,5.84626]
[1779766812068,33.35,76601.85,0.2,-0.95265,5e-05,5.8467]
[1779766817759,33.35,76605.07,0.2,-0.9525,5e-05,5.8618]
[1779766819159,33.35,76605.07,0.2,-0.9525,5e-05,5.8618]
[1779766819198,33.35,76605.07,0.2,-0.9525,5e-05,5.8618]
[1779766819218,33.35,76605.07,0.2,-0.9525,5e-05,5.8618]
[1779766819260,33.35,76605.06,0.2,-0.9525,5e-05,5.86156]
[1779766824801,33.34,76605.93,0.2,-0.95246,5e-05,5.86494]
[1779766824807,33.34,76605.93,0.2,-0.95246,5e-05,5.86494]
[1779766824967,33.34,76605.93,0.2,-0.95246,5e-05,5.86494]
[1779766825067,33.34,76604.95,0.2,-0.95252,5e-05,5.8598]
[1779766830850,33.34,76605.11,0.2,-0.95252,5e-05,5.8594]
[1779766833694,33.34,76604.89,0.2,-0.95256,5e-05,5.85433]
[1779766833720,33.34,76604.89,0.2,-0.95256,5e-05,5.85433]
[1779766833746,33.34,76604.89,0.2,-0.95256,5e-05,5.85433]
[1779766833871,33.34,76604.39,0.2,-0.95259,5e-05,5.85163]
[1779766838364,33.34,76604.4,0.2,-0.9526,5e-05,5.85094]
[1779766838416,33.34,76604.4,0.2,-0.9526,5e-05,5.85094]
[1779766838468,33.34,76604.4,0.2,-0.9526,5e-05,5.85094]
[1779766838820,33.34,76604.4,0.2,-0.9526,5e-05,5.85094]
[1779766838968,33.34,76604.4,0.2,-0.9526,5e-05,5.85094]
[1779766839033,33.34,76602.81,0.2,-0.95268,5e-05,5.84276]
[1779766844950,33.34,76600.83,0.2,-0.95279,5e-05,5.83186]
[1779766849985,33.33,76601.61,0.2,-0.95275,5e-05,5.83503]
[1779766850868,33.33,76601.61,0.2,-0.95275,5e-05,5.83503]
[1779766850920,33.33,76601.61,0.2,-0.95275,5e-05,5.83503]
[1779766850969,33.33,76601.61,0.2,-0.95275,5e-05,5.83503]
[1779766850992,33.33,76601.03,0.2,-0.95278,5e-05,5.83196]
[1779766856027,33.33,76600.64,0.2,-0.95281,5e-05,5.82926]
[1779766861062,33.33,76600.59,0.2,-0.95282,5e-05,5.82828]
[1779766862069,33.33,76593.39,0.2,-0.95318,5e-05,5.79208]
[1779766862589,33.33,76593.39,0.2,-0.95318,5e-05,5.79208]
[1779766862641,33.33,76593.39,0.2,-0.95318,5e-05,5.79208]
[1779766862735,33.33,76593.39,0.2,-0.95318,5e-05,5.79208]
[1779766863076,33.33,76590.29,0.2,-0.95334,5e-05,5.77652]
[1779766868314,33.33,76590.56,0.2,-0.95332,5e-05,5.77762]
[1779766868366,33.33,76590.46,0.2,-0.95333,5e-05,5.77705]
[1779766868468,33.33,76590.46,0.2,-0.95333,5e-05,5.77705]
[1779766873147,33.33,76590.47,0.2,-0.95333,5e-05,5.77678]
[1779766877382,33.33,76591.26,0.2,-0.9533,5e-05,5.78044]
[1779766877392,33.33,76591.26,0.2,-0.9533,5e-05,5.78044]
[1779766877469,33.33,76591.26,0.2,-0.9533,5e-05,5.78044]
[1779766878183,33.33,76591.39,0.2,-0.95329,5e-05,5.78101]
[1779766883217,33.33,76590.89,0.2,-0.95332,5e-05,5.77812]
[1779766888252,33.33,76591.91,0.2,-0.95327,5e-05,5.78278]
[1779766889523,33.33,76591.41,0.2,-0.9533,5e-05,5.78019]
[1779766889525,33.33,76591.41,0.2,-0.9533,5e-05,5.78019]
[1779766889718,33.33,76591.41,0.2,-0.9533,5e-05,5.78019]
[1779766890272,33.33,76593.59,0.2,-0.95319,5e-05,5.79099]
[1779766897315,33.33,76591.93,0.2,-0.95331,5e-05,5.77845]
[1779766898774,33.33,76591.93,0.2,-0.95331,5e-05,5.77845]
[1779766898823,33.33,76591.93,0.2,-0.95331,5e-05,5.77845]
[1779766898968,33.33,76591.93,0.2,-0.95331,5e-05,5.77845]
[1779766899180,33.33,76591.93,0.2,-0.95331,5e-05,5.77845]
[1779766899217,33.33,76591.93,0.2,-0.95331,5e-05,5.77845]
[1779766899232,33.33,76591.93,0.2,-0.95331,5e-05,5.77845]
[1779766899330,33.33,76587.63,0.2,-0.95352,5e-05,5.75685]
[1779766899744,33.33,76587.63,0.2,-0.95352,5e-05,5.75685]
[1779766899967,33.33,76587.63,0.2,-0.95352,5e-05,5.75685]
[1779766900336,33.33,76586.4,0.2,-0.95358,5e-05,5.75067]
[1779766905795,33.32,76584.31,0.2,-0.95369,5e-05,5.74012]
[1779766905803,33.32,76584.31,0.2,-0.95369,5e-05,5.74012]
[1779766905967,33.32,76584.31,0.2,-0.95369,5e-05,5.74012]
[1779766906056,33.32,76584.07,0.2,-0.9537,5e-05,5.73888]
[1779766907385,33.32,76581.14,0.2,-0.95384,5e-05,5.72432]
[1779766911333,33.32,76581.15,0.2,-0.95384,5e-05,5.72436]
[1779766911341,33.32,76581.15,0.2,-0.95384,5e-05,5.72436]
[1779766911467,33.32,76580.94,0.2,-0.95385,5e-05,5.72331]
[1779766911568,33.32,76580.73,0.2,-0.95386,5e-05,5.72227]
[1779766917525,33.32,76580.14,0.2,-0.95389,5e-05,5.71931]
[1779766917577,33.32,76580.14,0.2,-0.95389,5e-05,5.71931]
[1779766917717,33.32,76580.14,0.2,-0.95389,5e-05,5.71931]
[1779766917818,33.32,76580.08,0.2,-0.9539,5e-05,5.71901]
[1779766923497,33.32,76580.39,0.2,-0.95388,5e-05,5.72049]
[1779766927465,33.32,76580.1,0.2,-0.9539,5e-05,5.71901]
[1779766927470,33.32,76580.1,0.2,-0.9539,5e-05,5.71901]
[1779766927723,33.32,76580.1,0.2,-0.9539,5e-05,5.71901]
[1779766927825,33.32,76580.1,0.2,-0.9539,5e-05,5.71898]
[1779766933567,33.32,76580.46,0.2,-0.95388,5e-05,5.72067]
[1779766944203,33.32,76580.43,0.2,-0.95388,5e-05,5.72048]
[1779766944215,33.32,76580.43,0.2,-0.95388,5e-05,5.72048]
[1779766944305,33.32,76580.84,0.2,-0.95386,5e-05,5.7223]
[1779766944644,33.32,76584.38,0.2,-0.95369,5e-05,5.73988]
[1779766949678,33.32,76585.0,0.2,-0.95366,5e-05,5.74268]
[1779766953122,33.32,76585.08,0.2,-0.95366,5e-05,5.74301]
[1779766953138,33.32,76585.08,0.2,-0.95366,5e-05,5.74301]
[1779766953180,33.32,76582.15,0.2,-0.95383,5e-05,5.72473]
[1779766953707,33.32,76579.58,0.2,-0.95396,5e-05,5.71198]
[1779766956718,33.32,76579.92,0.2,-0.95394,5e-05,5.71362]
[1779766963041,33.32,76579.81,0.2,-0.95395,5e-05,5.71299]
[1779766968812,33.32,76580.12,0.2,-0.95393,5e-05,5.71434]
[1779766973847,33.32,76579.65,0.2,-0.95396,5e-05,5.71189]
[1779766978882,33.32,76579.66,0.2,-0.95396,5e-05,5.71182]
[1779766984923,33.32,76579.66,0.2,-0.95396,5e-05,5.71168]
[1779766989959,33.32,76581.06,0.2,-0.95389,5e-05,5.71849]
[1779766997008,33.32,76580.46,0.2,-0.95393,5e-05,5.71529]
[1779767002043,33.32,76581.04,0.2,-0.9539,5e-05,5.718]
[1779767011107,33.32,76580.81,0.2,-0.95394,5e-05,5.713]
[1779767016142,33.32,76580.96,0.2,-0.95393,5e-05,5.7136]
[1779767021177,33.32,76581.16,0.2,-0.95393,5e-05,5.71444]
[1779767026213,33.32,76580.72,0.2,-0.95395,5e-05,5.71212]
[1779767032255,33.32,76581.22,0.2,-0.95393,5e-05,5.71443]
[1779767037290,33.32,76580.75,0.2,-0.95395,5e-05,5.71196]
[1779767045346,33.32,76580.75,0.2,-0.95395,5e-05,5.71177]
[1779767051388,33.32,76580.66,0.2,-0.95396,5e-05,5.71118]
[1779767057430,33.32,76580.75,0.2,-0.95395,5e-05,5.71149]
[1779767070521,33.32,76580.36,0.2,-0.95398,5e-05,5.70925]
[1779767075557,33.32,76580.8,0.2,-0.95398,5e-05,5.7078]
[1779767086634,33.32,76580.38,0.2,-0.954,5e-05,5.70554]
[1779767097711,33.32,76580.35,0.2,-0.95401,5e-05,5.70528]
[1779767104760,33.32,76580.47,0.2,-0.954,5e-05,5.70579]
[1779767110802,33.32,76580.4,0.2,-0.95401,5e-05,5.70537]
[1779767115837,33.31,76579.28,0.2,-0.95406,5e-05,5.69976]
[1779767120872,33.31,76579.44,0.2,-0.95405,5e-05,5.70053]
[1779767126914,33.31,76580.18,0.2,-0.95402,5e-05,5.70415]
[1779767131949,33.31,76579.35,0.2,-0.95409,5e-05,5.69644]
[1779767136984,33.31,76579.95,0.2,-0.95406,5e-05,5.69938]
[1779767144033,33.31,76579.98,0.2,-0.95406,5e-05,5.69947]
[1779767145042,33.31,76583.94,0.2,-0.95386,5e-05,5.71909]
[1779767155112,33.31,76584.51,0.2,-0.95384,5e-05,5.7215]
[1779767160147,33.31,76584.56,0.2,-0.95384,5e-05,5.72155]
[1779767165182,33.31,76583.6,0.2,-0.95389,5e-05,5.71663]
[1779767166189,33.31,76585.95,0.2,-0.95377,5e-05,5.72826]
[1779767167196,33.31,76589.89,0.2,-0.95358,5e-05,5.74781]
[1779767172232,33.31,76591.54,0.2,-0.9535,5e-05,5.75558]
[1779767175256,33.31,76581.85,0.2,-0.95398,5e-05,5.70716]
[1779767176263,33.31,76580.58,0.2,-0.95404,5e-05,5.70085]
[1779767181304,33.31,76582.15,0.2,-0.95397,5e-05,5.7086]
[1779767186339,33.31,76581.96,0.2,-0.95398,5e-05,5.70757]
[1779767188353,33.31,76578.56,0.2,-0.95414,5e-05,5.69071]
[1779767192380,33.31,76571.13,0.2,-0.95453,5e-05,5.65057]
[1779767193388,33.31,76568.66,0.2,-0.95465,5e-05,5.63849]
[1779767198423,33.31,76567.96,0.2,-0.95468,5e-05,5.63552]
[1779767203458,33.31,76570.14,0.2,-0.95457,5e-05,5.64665]
[1779767204465,33.31,76572.31,0.2,-0.95446,5e-05,5.6574]
[1779767206479,33.31,76581.81,0.2,-0.954,5e-05,5.70443]
[1779767207485,33.31,76586.63,0.2,-0.95376,5e-05,5.72831]
[1779767213529,33.31,76586.62,0.2,-0.95377,5e-05,5.72785]
[1779767218564,33.31,76586.59,0.2,-0.95377,5e-05,5.72736]
[1779767220583,33.31,76582.43,0.2,-0.95398,5e-05,5.70659]
[1779767221586,33.31,76575.46,0.2,-0.95432,5e-05,5.67209]
[1779767223600,33.31,76575.1,0.2,-0.95434,5e-05,5.67036]
[1779767228635,33.31,76574.83,0.2,-0.95435,5e-05,5.66917]
[1779767233670,33.31,76575.23,0.2,-0.95433,5e-05,5.67131]
[1779767236691,33.31,76572.67,0.2,-0.95445,5e-05,5.65878]
[1779767239773,33.31,76570.8,0.2,-0.95454,5e-05,5.64977]
[1779767240732,33.31,76566.77,0.2,-0.95473,5e-05,5.63002]
[1779767245767,33.31,76565.22,0.2,-0.9548,5e-05,5.62298]
[1779767251809,33.32,76566.31,0.2,-0.95477,5e-05,5.6256]
[1779767256844,33.32,76566.24,0.2,-0.95476,5e-05,5.62596]
[1779767261879,33.32,76566.23,0.2,-0.95476,5e-05,5.62664]
[1779767269935,33.32,76566.36,0.2,-0.95474,5e-05,5.62847]
[1779767274970,33.32,76566.24,0.2,-0.95474,5e-05,5.62865]
[1779767281013,33.32,76565.85,0.2,-0.95475,5e-05,5.62766]
[1779767286048,33.33,76565.74,0.2,-0.95474,5e-05,5.62792]
[1779767287054,33.33,76563.91,0.2,-0.95483,5e-05,5.61909]
[1779767293097,33.33,76563.65,0.2,-0.95483,5e-05,5.61888]
[1779767300146,33.33,76567.27,0.2,-0.95465,5e-05,5.63791]
[1779767308202,33.33,76568.98,0.2,-0.95455,5e-05,5.64764]
[1779767313237,33.34,76571.18,0.2,-0.95446,5e-05,5.65565]
[1779767314244,33.34,76567.29,0.2,-0.95465,5e-05,5.63652]
[1779767315251,33.34,76565.37,0.2,-0.95474,5e-05,5.62737]
[1779767317265,33.34,76568.07,0.2,-0.95461,5e-05,5.64098]
[1779767320286,33.34,76572.33,0.2,-0.95439,5e-05,5.6624]
[1779767321293,33.34,76574.67,0.2,-0.95428,5e-05,5.67405]
[1779767325321,33.34,76568.91,0.2,-0.95456,5e-05,5.64609]
[1779767330356,33.34,76569.42,0.2,-0.95452,5e-05,5.64932]
[1779767335391,33.34,76577.51,0.2,-0.95412,5e-05,5.68995]
[1779767336398,33.34,76581.48,0.2,-0.95393,5e-05,5.70967]
[1779767341433,33.34,76581.57,0.2,-0.95392,5e-05,5.71035]
[1779767346468,33.34,76582.58,0.2,-0.95387,5e-05,5.71552]
[1779767350495,33.34,76580.38,0.2,-0.95398,5e-05,5.70468]
[1779767355531,33.34,76581.93,0.2,-0.9539,5e-05,5.71244]
[1779767360566,33.34,76579.9,0.2,-0.954,5e-05,5.70238]
[1779767361573,33.34,76576.46,0.2,-0.95417,5e-05,5.68538]
[1779767367615,33.34,76575.5,0.2,-0.95421,5e-05,5.68093]
[1779767369636,33.34,76578.98,0.2,-0.95404,5e-05,5.69819]
[1779767370643,33.34,76584.48,0.2,-0.95377,5e-05,5.72545]
[1779767372657,33.34,76586.74,0.2,-0.95369,5e-05,5.73305]
[1779767377692,33.34,76587.27,0.2,-0.95366,5e-05,5.73541]
[1779767382727,33.34,76587.51,0.2,-0.95365,5e-05,5.73631]
[1779767387762,33.34,76587.28,0.2,-0.95367,5e-05,5.73487]
[1779767397835,33.34,76578.25,0.2,-0.95412,5e-05,5.68953]
[1779767398841,33.34,76579.09,0.2,-0.95408,5e-05,5.6937]
[1779767403877,33.34,76579.05,0.2,-0.95408,5e-05,5.69351]
[1779767408912,33.34,76579.0,0.2,-0.95408,5e-05,5.69326]
[1779767413948,33.34,76578.89,0.2,-0.95409,5e-05,5.69271]
[1779767417976,33.34,76580.85,0.2,-0.95399,5e-05,5.70243]
[1779767423011,33.34,76582.06,0.2,-0.95393,5e-05,5.70837]
[1779767428046,33.34,76582.61,0.2,-0.9539,5e-05,5.71108]
[1779767433084,33.34,76583.26,0.2,-0.9539,5e-05,5.71074]
[1779767436104,33.34,76581.26,0.2,-0.954,5e-05,5.70086]
[1779767441140,33.34,76581.11,0.2,-0.954,5e-05,5.70026]
[1779767444161,33.34,76583.62,0.2,-0.95388,5e-05,5.71278]
[1779767450203,33.34,76583.58,0.2,-0.95388,5e-05,5.71269]
[1779767455238,33.34,76583.21,0.2,-0.9539,5e-05,5.71097]
[1779767460273,33.34,76583.91,0.2,-0.95386,5e-05,5.71458]
[1779767465308,33.34,76582.67,0.2,-0.95392,5e-05,5.70863]
[1779767471350,33.34,76582.61,0.2,-0.95392,5e-05,5.70856]
[1779767475378,33.34,76580.13,0.2,-0.95404,5e-05,5.69645]
[1779767476385,33.34,76577.39,0.2,-0.95417,5e-05,5.68296]
[1779767481424,33.34,76577.07,0.2,-0.95419,5e-05,5.68173]
[1779767487466,33.34,76575.32,0.2,-0.95427,5e-05,5.67338]
[1779767491439,33.34,76575.46,0.2,-0.95426,5e-05,5.67427]
[1779767492310,33.34,76575.46,0.2,-0.95429,5e-05,5.67081]
[1779767492468,33.34,76575.46,0.2,-0.95429,5e-05,5.67081]
[1779767492501,33.34,76575.76,0.2,-0.95427,5e-05,5.67237]
[1779767494726,33.34,76575.76,0.2,-0.95427,5e-05,5.67237]
[1779767499550,33.35,76573.02,0.2,-0.9544,5e-05,5.65945]
[1779767503400,33.35,76572.71,0.2,-0.95441,5e-05,5.65827]
[1779767503452,33.35,76572.71,0.2,-0.95441,5e-05,5.65827]
[1779767503470,33.35,76572.71,0.2,-0.95441,5e-05,5.65827]
[1779767512644,33.35,76574.3,0.2,-0.95432,5e-05,5.66719]
[1779767516521,33.35,76574.49,0.2,-0.95431,5e-05,5.66847]
[1779767516573,33.35,76574.49,0.2,-0.95431,5e-05,5.66847]
[1779767516720,33.35,76574.49,0.2,-0.95431,5e-05,5.66847]
[1779767520700,33.35,76579.34,0.2,-0.95407,5e-05,5.693]
[1779767521329,33.35,76579.34,0.2,-0.95407,5e-05,5.693]
[1779767521380,33.35,76579.34,0.2,-0.95407,5e-05,5.693]
[1779767521470,33.35,76579.34,0.2,-0.95407,5e-05,5.693]
[1779767521707,33.35,76581.42,0.2,-0.95396,5e-05,5.70337]
[1779767523721,33.35,76575.07,0.2,-0.95427,5e-05,5.6721]
[1779767528755,33.35,76574.18,0.2,-0.95431,5e-05,5.66825]
[1779767534798,33.35,76575.28,0.2,-0.95425,5e-05,5.6743]
[1779767536899,33.35,76574.85,0.2,-0.95427,5e-05,5.67227]
[1779767536947,33.35,76574.85,0.2,-0.95427,5e-05,5.67227]
[1779767536972,33.35,76574.85,0.2,-0.95427,5e-05,5.67227]
[1779767545875,33.36,76574.66,0.2,-0.95427,5e-05,5.6722]
[1779767550055,33.36,76574.37,0.2,-0.95428,5e-05,5.67108]
[1779767550101,33.36,76574.37,0.2,-0.95428,5e-05,5.67108]
[1779767550220,33.36,76574.37,0.2,-0.95428,5e-05,5.67108]
[1779767555946,33.36,76574.4,0.2,-0.9543,5e-05,5.66815]
[1779767556597,33.36,76574.4,0.2,-0.9543,5e-05,5.66815]
[1779767556720,33.36,76574.4,0.2,-0.9543,5e-05,5.66815]
[1779767556953,33.36,76577.74,0.2,-0.95414,5e-05,5.68471]
[1779767557116,33.36,76577.74,0.2,-0.95414,5e-05,5.68471]
[1779767557221,33.36,76577.74,0.2,-0.95414,5e-05,5.68471]
[1779767557960,33.36,76580.22,0.2,-0.95402,5e-05,5.69702]
[1779767562259,33.36,76580.8,0.2,-0.95399,5e-05,5.69999]
[1779767562306,33.36,76580.8,0.2,-0.95399,5e-05,5.69999]
[1779767562469,33.36,76580.8,0.2,-0.95399,5e-05,5.69999]
[1779767567023,33.36,76582.77,0.2,-0.95389,5e-05,5.70988]
[1779767568812,33.36,76583.26,0.2,-0.95387,5e-05,5.71232]
[1779767568865,33.36,76583.26,0.2,-0.95387,5e-05,5.71232]
[1779767568969,33.36,76583.26,0.2,-0.95387,5e-05,5.71232]
[1779767575951,33.36,76582.25,0.2,-0.95391,5e-05,5.70737]
[1779767575981,33.36,76582.25,0.2,-0.95391,5e-05,5.70737]
[1779767576086,33.36,76586.98,0.2,-0.95368,5e-05,5.73087]
[1779767577093,33.36,76590.42,0.2,-0.95351,5e-05,5.74795]
[1779767578361,33.36,76590.42,0.2,-0.95351,5e-05,5.74795]
[1779767578412,33.36,76590.42,0.2,-0.95351,5e-05,5.74795]
[1779767578470,33.36,76590.42,0.2,-0.95351,5e-05,5.74795]
[1779767579107,33.36,76596.12,0.2,-0.95323,5e-05,5.77623]
[1779767580114,33.36,76600.77,0.2,-0.953,5e-05,5.79937]
[1779767582063,33.36,76600.32,0.2,-0.95302,5e-05,5.79698]
[1779767582109,33.36,76600.32,0.2,-0.95302,5e-05,5.79698]
[1779767582221,33.36,76600.32,0.2,-0.95302,5e-05,5.79698]
[1779767588171,33.36,76600.33,0.2,-0.95303,5e-05,5.79614]
[1779767591053,33.36,76600.08,0.2,-0.95305,5e-05,5.79476]
[1779767593556,33.35,76599.27,0.2,-0.95309,5e-05,5.79021]
[1779767593608,33.35,76599.27,0.2,-0.95309,5e-05,5.79021]
[1779767593719,33.35,76599.27,0.2,-0.95309,5e-05,5.79021]
[1779767598244,33.35,76590.47,0.2,-0.95353,5e-05,5.74573]
[1779767599252,33.35,76586.92,0.2,-0.95371,5e-05,5.72804]
[1779767600215,33.35,76586.92,0.2,-0.95371,5e-05,5.72804]
[1779767600267,33.35,76586.92,0.2,-0.95371,5e-05,5.72804]
[1779767600471,33.35,76586.92,0.2,-0.95371,5e-05,5.72804]
[1779767600558,33.35,76582.57,0.2,-0.95392,5e-05,5.70646]
[1779767606301,33.35,76581.08,0.2,-0.954,5e-05,5.69916]
[1779767612342,33.35,76581.99,0.2,-0.95398,5e-05,5.70022]
[1779767614839,33.35,76582.71,0.2,-0.95394,5e-05,5.70379]
[1779767616906,33.35,76581.37,0.2,-0.95401,5e-05,5.69716]
[1779767616914,33.35,76581.37,0.2,-0.95401,5e-05,5.69716]
[1779767616970,33.35,76581.37,0.2,-0.95401,5e-05,5.69716]
[1779767622198,33.35,76581.86,0.2,-0.95398,5e-05,5.6996]
[1779767623625,33.35,76582.63,0.2,-0.95395,5e-05,5.7034]
[1779767623677,33.35,76582.63,0.2,-0.95395,5e-05,5.7034]
[1779767623720,33.35,76582.63,0.2,-0.95395,5e-05,5.7034]
[1779767632483,33.35,76582.15,0.2,-0.95397,5e-05,5.7009]
[1779767637517,33.35,76582.11,0.2,-0.95397,5e-05,5.70062]
[1779767639532,33.35,76587.31,0.2,-0.95372,5e-05,5.72636]
[1779767640494,33.35,76587.31,0.2,-0.95372,5e-05,5.72636]
[1779767640544,33.35,76587.31,0.2,-0.95372,5e-05,5.72636]
[1779767640722,33.35,76587.31,0.2,-0.95372,5e-05,5.72636]
[1779767640752,33.35,76589.46,0.2,-0.95361,5e-05,5.73698]
[1779767645926,33.35,76590.08,0.2,-0.95359,5e-05,5.73975]
[1779767646095,33.35,76590.08,0.2,-0.95359,5e-05,5.73975]
[1779767646103,33.35,76590.08,0.2,-0.95359,5e-05,5.73975]
[1779767645978,33.35,76592.11,0.2,-0.95349,5e-05,5.74977]
[1779767646220,33.35,76592.11,0.2,-0.95349,5e-05,5.74977]
[1779767646581,33.35,76594.76,0.2,-0.95336,5e-05,5.76287]
[1779767648595,33.35,76597.47,0.2,-0.95322,5e-05,5.77615]
[1779767650549,33.35,76596.09,0.2,-0.95329,5e-05,5.76912]
[1779767650601,33.35,76596.09,0.2,-0.95329,5e-05,5.76912]
[1779767650727,33.35,76596.09,0.2,-0.95329,5e-05,5.76912]
[1779767655650,33.35,76594.43,0.2,-0.95338,5e-05,5.76027]
[1779767655695,33.35,76594.43,0.2,-0.95338,5e-05,5.76027]
[1779767655717,33.35,76594.43,0.2,-0.95338,5e-05,5.76027]
[1779767655796,33.35,76591.8,0.2,-0.95351,5e-05,5.74706]
[1779767661397,33.35,76592.25,0.2,-0.9535,5e-05,5.74883]
[1779767661449,33.35,76592.25,0.2,-0.9535,5e-05,5.74883]
[1779767661468,33.35,76592.25,0.2,-0.9535,5e-05,5.74883]
[1779767668295,33.35,76593.6,0.2,-0.95344,5e-05,5.7549]
[1779767668348,33.35,76593.6,0.2,-0.95344,5e-05,5.7549]
[1779767668467,33.35,76593.6,0.2,-0.95344,5e-05,5.7549]
[1779767673770,33.35,76592.4,0.2,-0.95353,5e-05,5.74477]
[1779767675252,33.35,76591.8,0.2,-0.95356,5e-05,5.7417]
[1779767675260,33.35,76591.8,0.2,-0.95356,5e-05,5.7417]
[1779767675469,33.35,76591.8,0.2,-0.95356,5e-05,5.7417]
[1779767680819,33.34,76592.44,0.2,-0.95353,5e-05,5.74434]
[1779767681482,33.34,76592.44,0.2,-0.95353,5e-05,5.74434]
[1779767681546,33.34,76592.44,0.2,-0.95353,5e-05,5.74434]
[1779767681718,33.34,76592.44,0.2,-0.95353,5e-05,5.74434]
[1779767684847,33.34,76588.7,0.2,-0.95372,5e-05,5.72537]
[1779767689310,33.34,76588.71,0.2,-0.95372,5e-05,5.72519]
[1779767689360,33.34,76588.71,0.2,-0.95372,5e-05,5.72519]
[1779767689469,33.34,76588.71,0.2,-0.95372,5e-05,5.72519]
[1779767695924,33.34,76588.27,0.2,-0.95375,5e-05,5.72258]
[1779767698460,33.34,76587.46,0.2,-0.95379,5e-05,5.71843]
[1779767698468,33.34,76587.46,0.2,-0.95379,5e-05,5.71843]
[1779767698509,33.34,76587.46,0.2,-0.95379,5e-05,5.71843]
[1779767700571,33.34,76587.38,0.2,-0.95379,5e-05,5.71792]
[1779767700721,33.34,76587.38,0.2,-0.95379,5e-05,5.71792]
[1779767709017,33.34,76586.19,0.2,-0.95386,5e-05,5.71158]
[1779767715059,33.34,76586.0,0.2,-0.95387,5e-05,5.71038]
[1779767717441,33.34,76586.0,0.2,-0.95387,5e-05,5.71038]
[1779767717476,33.34,76586.0,0.2,-0.95387,5e-05,5.71038]
[1779767719087,33.34,76590.16,0.2,-0.95367,5e-05,5.73086]
[1779767720094,33.34,76592.34,0.2,-0.95356,5e-05,5.74162]
[1779767725129,33.34,76592.24,0.2,-0.95357,5e-05,5.74068]
[1779767725476,33.34,76592.24,0.2,-0.95357,5e-05,5.74068]
[1779767725528,33.34,76592.24,0.2,-0.95357,5e-05,5.74068]
[1779767725717,33.34,76592.24,0.2,-0.95357,5e-05,5.74068]
[1779767729158,33.34,76589.23,0.2,-0.95372,5e-05,5.72537]
[1779767731591,33.34,76587.72,0.2,-0.95382,5e-05,5.71422]
[1779767731638,33.34,76587.72,0.2,-0.95382,5e-05,5.71422]
[1779767731718,33.34,76587.72,0.2,-0.95382,5e-05,5.71422]
[1779767737980,33.34,76586.51,0.2,-0.95388,5e-05,5.70807]
[1779767738032,33.34,76586.51,0.2,-0.95388,5e-05,5.70807]
[1779767738722,33.34,76585.68,0.2,-0.95392,5e-05,5.7039]
[1779767744262,33.34,76586.98,0.2,-0.95386,5e-05,5.71016]
[1779767749508,33.34,76585.91,0.2,-0.95392,5e-05,5.70474]
[1779767755340,33.34,76586.39,0.2,-0.9539,5e-05,5.70685]
[1779767761382,33.34,76586.02,0.2,-0.95392,5e-05,5.70481]
[1779767767424,33.34,76585.56,0.2,-0.95394,5e-05,5.70234]
[1779767772459,33.34,76585.77,0.2,-0.95393,5e-05,5.70322]
[1779767777494,33.34,76587.09,0.2,-0.95387,5e-05,5.70959]
[1779767782529,33.33,76587.27,0.2,-0.95386,5e-05,5.71027]
[1779767785550,33.33,76591.34,0.2,-0.95366,5e-05,5.73034]
[1779767790584,33.33,76592.35,0.2,-0.95362,5e-05,5.73498]
[1779767795620,33.33,76592.36,0.2,-0.95365,5e-05,5.73108]
[1779767798641,33.33,76594.17,0.2,-0.95356,5e-05,5.73976]
[1779767803676,33.33,76595.01,0.2,-0.95352,5e-05,5.74346]
[1779767808717,33.33,76594.23,0.2,-0.95357,5e-05,5.73913]
[1779767813752,33.33,76594.25,0.2,-0.95357,5e-05,5.7388]
[1779767819794,33.33,76595.51,0.2,-0.95351,5e-05,5.74454]
[1779767825836,33.33,76595.51,0.2,-0.95352,5e-05,5.74401]
[1779767830871,33.33,76595.92,0.2,-0.9535,5e-05,5.74561]
[1779767835906,33.33,76595.03,0.2,-0.95355,5e-05,5.74075]
[1779767841948,33.32,76595.21,0.2,-0.95355,5e-05,5.74116]
[1779767854034,33.32,76595.28,0.2,-0.95358,5e-05,5.73702]
[1779767859068,33.32,76594.98,0.2,-0.9536,5e-05,5.7352]
[1779767864104,33.32,76594.57,0.2,-0.95362,5e-05,5.73284]
[1779767872159,33.32,76594.64,0.2,-0.95362,5e-05,5.7327]
[1779767878201,33.32,76594.33,0.2,-0.95364,5e-05,5.73082]
[1779767883237,33.32,76595.97,0.2,-0.95356,5e-05,5.73871]
[1779767885251,33.32,76591.04,0.2,-0.95381,5e-05,5.71409]
[1779767890286,33.32,76591.56,0.2,-0.95378,5e-05,5.71659]
[1779767895322,33.32,76592.68,0.2,-0.95373,5e-05,5.72199]
[1779767901364,33.32,76593.24,0.2,-0.9537,5e-05,5.72456]
[1779767907406,33.32,76593.27,0.2,-0.9537,5e-05,5.72444]
[1779767912441,33.32,76593.63,0.2,-0.95372,5e-05,5.72245]
[1779767919490,33.32,76593.66,0.2,-0.95372,5e-05,5.7216]
[1779767926540,33.31,76593.43,0.2,-0.95374,5e-05,5.72017]
[1779767931575,33.31,76592.7,0.2,-0.95378,5e-05,5.71638]
[1779767939631,33.31,76592.87,0.2,-0.95377,5e-05,5.71698]
[1779767944666,33.31,76592.09,0.2,-0.95381,5e-05,5.71261]
[1779767947687,33.31,76589.83,0.2,-0.95393,5e-05,5.70132]
[1779767960781,33.31,76589.67,0.2,-0.95393,5e-05,5.70043]
[1779767965816,33.31,76587.8,0.2,-0.95403,5e-05,5.6911]
[1779767970852,33.31,76588.27,0.2,-0.954,5e-05,5.69344]
[1779767977901,33.31,76588.4,0.2,-0.95402,5e-05,5.69057]
[1779767982936,33.31,76589.62,0.2,-0.95396,5e-05,5.6966]
[1779767987971,33.31,76589.77,0.2,-0.95396,5e-05,5.6973]
[1779767993006,33.31,76589.86,0.2,-0.95395,5e-05,5.69771]
[1779767998041,33.31,76590.02,0.2,-0.95395,5e-05,5.69846]
[1779768002076,33.31,76595.56,0.2,-0.95367,5e-05,5.72594]
[1779768003084,33.31,76598.69,0.2,-0.95352,5e-05,5.74147]
[1779768004090,33.31,76601.5,0.2,-0.95338,5e-05,5.7554]
[1779768008118,33.31,76603.38,0.2,-0.95329,5e-05,5.76435]
[1779768010132,33.31,76595.88,0.2,-0.95367,5e-05,5.72675]
[1779768011139,33.31,76593.79,0.2,-0.95377,5e-05,5.71631]
[1779768016174,33.31,76594.15,0.2,-0.95375,5e-05,5.71794]
[1779768021209,33.31,76594.19,0.2,-0.95375,5e-05,5.71797]
[1779768027253,33.31,76602.01,0.2,-0.95337,5e-05,5.75668]
[1779768028260,33.31,76605.28,0.2,-0.95321,5e-05,5.77291]
[1779768033295,33.31,76604.72,0.2,-0.95327,5e-05,5.76595]
[1779768035470,33.31,76606.04,0.2,-0.9532,5e-05,5.77244]
[1779768035502,33.31,76608.84,0.2,-0.95306,5e-05,5.78633]
[1779768039337,33.31,76610.72,0.2,-0.95298,5e-05,5.79517]
[1779768044373,33.3,76608.92,0.2,-0.95307,5e-05,5.78542]
[1779768049407,33.3,76609.04,0.2,-0.95307,5e-05,5.78541]
[1779768054443,33.3,76610.63,0.2,-0.953,5e-05,5.79269]
[1779768060485,33.3,76609.84,0.2,-0.95305,5e-05,5.78793]
[1779768063508,33.3,76622.18,0.2,-0.95243,5e-05,5.84956]
[1779768064518,33.3,76628.34,0.2,-0.95212,5e-05,5.88045]
[1779768066533,33.3,76630.81,0.2,-0.952,5e-05,5.89241]
[1779768067540,33.3,76625.87,0.2,-0.95226,5e-05,5.86712]
[1779768068547,33.3,76619.99,0.2,-0.95256,5e-05,5.83721]
[1779768069553,33.3,76615.13,0.2,-0.9528,5e-05,5.81256]
[1779768072578,33.3,76613.26,0.2,-0.9529,5e-05,5.80272]
[1779768073585,33.3,76594.84,0.2,-0.95382,5e-05,5.71062]
[1779768074592,33.3,76588.16,0.2,-0.95415,5e-05,5.67752]
[1779768078620,33.3,76584.56,0.2,-0.95432,5e-05,5.65999]
[1779768082648,33.3,76582.33,0.2,-0.95442,5e-05,5.64938]
[1779768084622,33.3,76582.32,0.2,-0.95442,5e-05,5.64945]
[1779768084661,33.3,76585.2,0.2,-0.95428,5e-05,5.66379]
[1779768089696,33.3,76585.51,0.2,-0.95426,5e-05,5.66583]
[1779768094732,33.3,76583.92,0.2,-0.95436,5e-05,5.65499]
[1779768099767,33.3,76584.63,0.2,-0.95432,5e-05,5.65915]
[1779768101781,33.3,76586.54,0.2,-0.95422,5e-05,5.6688]
[1779768106816,33.3,76587.85,0.2,-0.95415,5e-05,5.6757]
[1779768107824,33.3,76589.88,0.2,-0.95405,5e-05,5.68582]
[1779768108830,33.3,76591.7,0.2,-0.95396,5e-05,5.69492]
[1779768113874,33.3,76590.1,0.2,-0.95404,5e-05,5.68721]
[1779768115888,33.3,76588.19,0.2,-0.95413,5e-05,5.67785]
[1779768120924,33.3,76587.29,0.2,-0.95417,5e-05,5.6737]
[1779768125959,33.3,76587.34,0.2,-0.95417,5e-05,5.67427]
[1779768133008,33.31,76587.79,0.2,-0.95414,5e-05,5.67699]
[1779768137035,33.31,76583.4,0.2,-0.95435,5e-05,5.65553]
[1779768138043,33.31,76578.39,0.2,-0.9546,5e-05,5.63093]
[1779768139050,33.31,76574.31,0.2,-0.95479,5e-05,5.61101]
[1779768141064,33.31,76570.35,0.2,-0.95498,5e-05,5.59193]
[1779768142071,33.31,76568.48,0.2,-0.95507,5e-05,5.58298]
[1779768143078,33.31,76564.94,0.2,-0.95524,5e-05,5.5659]
[1779768147106,33.31,76563.21,0.2,-0.95531,5e-05,5.55849]
[1779768149120,33.31,76561.13,0.2,-0.95541,5e-05,5.54888]
[1779768154155,33.31,76560.81,0.2,-0.95543,5e-05,5.54529]
[1779768159191,33.32,76562.07,0.2,-0.95536,5e-05,5.55291]
[1779768164226,33.32,76563.74,0.2,-0.95526,5e-05,5.56248]
[1779768169261,33.32,76564.58,0.2,-0.95521,5e-05,5.56794]
[1779768171275,33.32,76562.1,0.2,-0.95532,5e-05,5.55638]
[1779768176309,33.33,76563.38,0.2,-0.95525,5e-05,5.56404]
[1779768181346,33.33,76562.77,0.2,-0.95526,5e-05,5.56246]
[1779768185376,33.33,76560.98,0.2,-0.95534,5e-05,5.55486]
[1779768190411,33.33,76561.9,0.2,-0.95528,5e-05,5.56082]
[1779768195446,33.34,76555.17,0.2,-0.95558,5e-05,5.52952]
[1779768196453,33.34,76553.32,0.2,-0.95567,5e-05,5.52087]
[1779768201494,33.34,76553.46,0.2,-0.95565,5e-05,5.52251]
[1779768208256,33.34,76553.58,0.2,-0.95563,5e-05,5.52448]
[1779768215593,33.35,76553.58,0.2,-0.95563,5e-05,5.52439]
[1779768220628,33.35,76555.1,0.2,-0.95554,5e-05,5.53342]
[1779768226669,33.36,76555.12,0.2,-0.95552,5e-05,5.53546]
[1779768231705,33.36,76554.14,0.2,-0.95555,5e-05,5.53227]
[1779768236740,33.36,76555.02,0.2,-0.95549,5e-05,5.5381]
[1779768241775,33.37,76554.99,0.2,-0.95548,5e-05,5.53948]
[1779768248825,33.37,76554.06,0.2,-0.9555,5e-05,5.53703]
[1779768254866,33.38,76553.44,0.2,-0.95551,5e-05,5.53579]
[1779768259902,33.38,76553.98,0.2,-0.95547,5e-05,5.53988]
[1779768261916,33.38,76557.1,0.2,-0.95532,5e-05,5.55562]
[1779768264937,33.38,76552.4,0.2,-0.95553,5e-05,5.53355]
[1779768265943,33.38,76549.51,0.2,-0.95567,5e-05,5.51982]
[1779768268964,33.38,76552.56,0.2,-0.95551,5e-05,5.53558]
[1779768269972,33.38,76559.38,0.2,-0.95518,5e-05,5.56906]
[1779768270979,33.38,76566.24,0.2,-0.95485,5e-05,5.60288]
[1779768271986,33.39,76570.53,0.2,-0.95467,5e-05,5.62062]
[1779768274000,33.39,76574.37,0.2,-0.95448,5e-05,5.63983]
[1779768276015,33.39,76563.5,0.2,-0.955,5e-05,5.58683]
[1779768277714,33.39,76551.68,0.2,-0.95556,5e-05,5.5296]
[1779768279035,33.39,76552.4,0.2,-0.95553,5e-05,5.5334]
[1779768284070,33.39,76554.03,0.2,-0.95543,5e-05,5.54282]
[1779768289106,33.39,76554.39,0.2,-0.9554,5e-05,5.54602]
[1779768293134,33.4,76556.84,0.2,-0.95527,5e-05,5.55909]
[1779768295148,33.4,76562.55,0.2,-0.95499,5e-05,5.58749]
[1779768297162,33.4,76573.56,0.2,-0.95446,5e-05,5.64193]
[1779768298171,33.4,76580.07,0.2,-0.95414,5e-05,5.67421]
[1779768299177,33.4,76580.75,0.2,-0.9541,5e-05,5.67778]
[1779768301192,33.4,76572.1,0.2,-0.95452,5e-05,5.63533]
[1779768302201,33.4,76566.42,0.2,-0.9548,5e-05,5.60748]
[1779768303206,33.4,76567.98,0.2,-0.95472,5e-05,5.61544]
[1779768308241,33.4,76567.83,0.2,-0.95472,5e-05,5.61556]
[1779768312020,33.4,76568.34,0.2,-0.95469,5e-05,5.61857]
[1779768317310,33.4,76569.59,0.2,-0.95462,5e-05,5.62551]
[1779768318311,33.41,76576.86,0.2,-0.95426,5e-05,5.66156]
[1779768319317,33.41,76581.4,0.2,-0.95404,5e-05,5.68405]
[1779768321332,33.41,76577.35,0.2,-0.95424,5e-05,5.66418]
[1779768323346,33.41,76571.05,0.2,-0.95454,5e-05,5.63338]
[1779768324353,33.41,76568.77,0.2,-0.95465,5e-05,5.62232]
[1779768329388,33.41,76567.18,0.2,-0.95472,5e-05,5.61529]
[1779768332409,33.41,76563.6,0.2,-0.95491,5e-05,5.59474]
[1779768337444,33.41,76562.85,0.2,-0.95494,5e-05,5.59208]
[1779768343486,33.41,76561.42,0.2,-0.955,5e-05,5.58635]
[1779768347515,33.42,76568.68,0.2,-0.95464,5e-05,5.62277]
[1779768348522,33.42,76572.25,0.2,-0.95446,5e-05,5.64045]
[1779768356578,33.42,76572.35,0.2,-0.95444,5e-05,5.64207]
[1779768361614,33.42,76568.54,0.2,-0.95462,5e-05,5.62408]
[1779768362621,33.42,76565.31,0.2,-0.95478,5e-05,5.60842]
[1779768367656,33.42,76564.29,0.2,-0.95482,5e-05,5.60442]
[1779768372691,33.42,76564.39,0.2,-0.9548,5e-05,5.6059]
[1779768377726,33.43,76564.52,0.2,-0.95479,5e-05,5.60752]
[1779768383768,33.43,76563.95,0.2,-0.9548,5e-05,5.6059]
[1779768390817,33.43,76569.53,0.2,-0.95452,5e-05,5.63468]
[1779768391823,33.43,76575.16,0.2,-0.95427,5e-05,5.65897]
[1779768392831,33.43,76572.88,0.2,-0.95438,5e-05,5.64787]
[1779768394845,33.43,76571.06,0.2,-0.95446,5e-05,5.63921]
[1779768399881,33.43,76573.03,0.2,-0.95436,5e-05,5.64959]
[1779768406930,33.44,76572.23,0.2,-0.95439,5e-05,5.64657]
[1779768411965,33.44,76568.78,0.2,-0.95455,5e-05,5.63029]
[1779768418007,33.44,76567.0,0.2,-0.95463,5e-05,5.62248]
[1779768423042,33.44,76566.06,0.2,-0.95467,5e-05,5.61872]
[1779768429085,33.44,76575.24,0.2,-0.95421,5e-05,5.66478]
[1779768430091,33.44,76580.52,0.2,-0.95395,5e-05,5.6909]
[1779768437140,33.44,76580.85,0.2,-0.95393,5e-05,5.69278]
[1779768442175,33.44,76580.46,0.2,-0.95395,5e-05,5.69093]
[1779768447209,33.44,76581.33,0.2,-0.95391,5e-05,5.69526]
[1779768452245,33.44,76583.51,0.2,-0.95383,5e-05,5.70242]
[1779768466346,33.44,76585.28,0.2,-0.95375,5e-05,5.71052]
[1779768470375,33.44,76582.78,0.2,-0.95387,5e-05,5.69793]
[1779768476417,33.44,76581.94,0.2,-0.95392,5e-05,5.69354]
[1779768481452,33.44,76582.46,0.2,-0.95389,5e-05,5.6959]
[1779768486487,33.44,76581.6,0.2,-0.95394,5e-05,5.69142]
[1779768490515,33.44,76575.67,0.2,-0.95423,5e-05,5.66205]
[1779768494543,33.44,76573.67,0.2,-0.95432,5e-05,5.65228]
[1779768495550,33.44,76571.05,0.2,-0.95445,5e-05,5.63944]
[1779768500585,33.44,76571.71,0.2,-0.95442,5e-05,5.64299]
[1779768505620,33.44,76572.08,0.2,-0.9544,5e-05,5.64513]
[1779768511662,33.44,76570.99,0.2,-0.95447,5e-05,5.6367]
[1779768516697,33.44,76571.5,0.2,-0.95444,5e-05,5.63964]
[1779768522739,33.44,76571.43,0.2,-0.95444,5e-05,5.63986]
[1779768527773,33.45,76571.12,0.2,-0.95445,5e-05,5.63883]
[1779768533816,33.45,76570.76,0.2,-0.95446,5e-05,5.63768]
[1779768537880,33.45,76568.37,0.2,-0.95457,5e-05,5.62639]
[1779768538740,33.45,76568.37,0.2,-0.95457,5e-05,5.62639]
[1779768538860,33.45,76568.37,0.2,-0.95457,5e-05,5.62639]
[1779768538888,33.45,76566.94,0.2,-0.95464,5e-05,5.61951]
[1779768539412,33.45,76566.94,0.2,-0.95464,5e-05,5.61951]
[1779768539894,33.45,76563.59,0.2,-0.9548,5e-05,5.60325]
[1779768542663,33.45,76562.7,0.2,-0.95484,5e-05,5.59925]
[1779768543925,33.45,76554.32,0.2,-0.95524,5e-05,5.55878]
[1779768545266,33.45,76553.21,0.2,-0.95529,5e-05,5.55363]
[1779768545316,33.45,76553.21,0.2,-0.95529,5e-05,5.55363]
[1779768545470,33.45,76553.21,0.2,-0.95529,5e-05,5.55363]
[1779768549634,33.45,76553.27,0.2,-0.95528,5e-05,5.55497]
[1779768549638,33.45,76553.27,0.2,-0.95528,5e-05,5.55497]
[1779768549719,33.45,76553.27,0.2,-0.95528,5e-05,5.55497]
[1779768549966,33.45,76553.3,0.2,-0.95527,5e-05,5.55537]
[1779768555009,33.46,76552.88,0.2,-0.95528,5e-05,5.55465]
[1779768561456,33.46,76552.93,0.2,-0.95527,5e-05,5.55595]
[1779768561470,33.46,76552.93,0.2,-0.95527,5e-05,5.55595]
[1779768561507,33.46,76552.93,0.2,-0.95527,5e-05,5.55595]
[1779768562155,33.46,76552.93,0.2,-0.95526,5e-05,5.55676]
[1779768562205,33.46,76552.93,0.2,-0.95526,5e-05,5.55676]
[1779768562218,33.46,76552.93,0.2,-0.95526,5e-05,5.55676]
[1779768569102,33.46,76553.07,0.2,-0.95523,5e-05,5.5593]
[1779768572124,33.46,76556.69,0.2,-0.95508,5e-05,5.5742]
[1779768573196,33.46,76556.69,0.2,-0.95508,5e-05,5.5742]
[1779768573223,33.46,76556.69,0.2,-0.95508,5e-05,5.5742]
[1779768573247,33.46,76556.69,0.2,-0.95508,5e-05,5.5742]
[1779768573753,33.46,76556.69,0.2,-0.95508,5e-05,5.5742]
[1779768573767,33.46,76556.69,0.2,-0.95508,5e-05,5.5742]
[1779768573974,33.46,76556.69,0.2,-0.95508,5e-05,5.5742]
[1779768574061,33.47,76557.67,0.2,-0.95503,5e-05,5.57945]
[1779768574491,33.47,76557.67,0.2,-0.95503,5e-05,5.57945]
[1779768574722,33.47,76557.67,0.2,-0.95503,5e-05,5.57945]
[1779768580147,33.47,76557.34,0.2,-0.95503,5e-05,5.57903]
[1779768580200,33.47,76557.34,0.2,-0.95503,5e-05,5.57903]
[1779768580220,33.47,76557.34,0.2,-0.95503,5e-05,5.57903]
[1779768580249,33.47,76557.48,0.2,-0.95502,5e-05,5.57995]
[1779768585339,33.47,76556.97,0.2,-0.95504,5e-05,5.57842]
[1779768585348,33.47,76556.97,0.2,-0.95504,5e-05,5.57842]
[1779768585470,33.47,76556.97,0.2,-0.95504,5e-05,5.57842]
[1779768587781,33.47,76553.96,0.2,-0.95517,5e-05,5.56425]
[1779768587830,33.47,76553.96,0.2,-0.95517,5e-05,5.56425]
[1779768587971,33.47,76553.96,0.2,-0.95517,5e-05,5.56425]
[1779768588039,33.47,76553.95,0.2,-0.95517,5e-05,5.56474]
[1779768591991,33.47,76553.96,0.2,-0.95516,5e-05,5.56532]
[1779768591997,33.47,76553.96,0.2,-0.95516,5e-05,5.56532]
[1779768592221,33.47,76551.68,0.2,-0.95527,5e-05,5.55478]
[1779768596972,33.48,76552.58,0.2,-0.95522,5e-05,5.55942]
[1779768597022,33.48,76552.58,0.2,-0.95522,5e-05,5.55942]
[1779768597074,33.48,76552.58,0.2,-0.95522,5e-05,5.55942]
[1779768597063,33.48,76552.64,0.2,-0.95521,5e-05,5.5608]
[1779768597222,33.48,76552.64,0.2,-0.95521,5e-05,5.5608]
[1779768602350,33.48,76551.94,0.2,-0.95523,5e-05,5.55847]
[1779768602400,33.48,76551.94,0.2,-0.95523,5e-05,5.55847]
[1779768602472,33.48,76551.94,0.2,-0.95523,5e-05,5.55847]
[1779768602557,33.48,76551.94,0.2,-0.95523,5e-05,5.55847]
[1779768602635,33.48,76551.94,0.2,-0.95523,5e-05,5.55847]
[1779768602720,33.48,76551.94,0.2,-0.95523,5e-05,5.55847]
[1779768602808,33.48,76551.94,0.2,-0.95523,5e-05,5.559]
[1779768603522,33.48,76551.94,0.2,-0.95523,5e-05,5.559]
[1779768603722,33.48,76551.94,0.2,-0.95523,5e-05,5.559]
[1779768603823,33.48,76551.98,0.2,-0.95522,5e-05,5.55947]
[1779768609384,33.48,76552.69,0.2,-0.95517,5e-05,5.56424]
[1779768610783,33.48,76552.69,0.2,-0.95517,5e-05,5.56424]
[1779768610797,33.48,76552.69,0.2,-0.95517,5e-05,5.56424]
[1779768610972,33.48,76552.69,0.2,-0.95517,5e-05,5.56424]
[1779768611042,33.48,76552.69,0.2,-0.95517,5e-05,5.56424]
[1779768611051,33.48,76552.69,0.2,-0.95517,5e-05,5.56424]
[1779768611094,33.49,76553.05,0.2,-0.95515,5e-05,5.56651]
[1779768611220,33.49,76553.05,0.2,-0.95515,5e-05,5.56651]
[1779768616433,33.49,76552.41,0.2,-0.95517,5e-05,5.56466]
[1779768617977,33.49,76552.41,0.2,-0.95517,5e-05,5.56466]
[1779768618030,33.49,76552.41,0.2,-0.95517,5e-05,5.56466]
[1779768618188,33.49,76552.59,0.2,-0.95516,5e-05,5.56604]
[1779768618193,33.49,76552.59,0.2,-0.95516,5e-05,5.56604]
[1779768618221,33.49,76552.59,0.2,-0.95516,5e-05,5.56604]
[1779768620461,33.49,76553.96,0.2,-0.95509,5e-05,5.57321]
[1779768625495,33.49,76554.39,0.2,-0.95505,5e-05,5.57676]
[1779768629080,33.49,76553.09,0.2,-0.95511,5e-05,5.5709]
[1779768629132,33.49,76553.09,0.2,-0.95511,5e-05,5.5709]
[1779768629222,33.49,76553.81,0.2,-0.95507,5e-05,5.57465]
[1779768629319,33.49,76553.81,0.2,-0.95507,5e-05,5.57465]
[1779768629371,33.49,76553.81,0.2,-0.95507,5e-05,5.57465]
[1779768629468,33.49,76553.81,0.2,-0.95507,5e-05,5.57465]
[1779768629524,33.5,76553.05,0.2,-0.9551,5e-05,5.5712]
[1779768634559,33.5,76553.35,0.2,-0.9551,5e-05,5.57037]
[1779768637871,33.5,76553.03,0.2,-0.95511,5e-05,5.56931]
[1779768637917,33.5,76553.03,0.2,-0.95511,5e-05,5.56931]
[1779768637968,33.5,76553.03,0.2,-0.95511,5e-05,5.56931]
[1779768638128,33.5,76553.03,0.2,-0.95511,5e-05,5.56931]
[1779768638140,33.5,76553.03,0.2,-0.95511,5e-05,5.56931]
[1779768638221,33.5,76553.03,0.2,-0.95511,5e-05,5.56955]
[1779768638587,33.5,76552.97,0.2,-0.95511,5e-05,5.56951]
[1779768643622,33.5,76552.96,0.2,-0.9551,5e-05,5.57069]
[1779768644510,33.5,76552.96,0.2,-0.9551,5e-05,5.57069]
[1779768644560,33.5,76552.96,0.2,-0.9551,5e-05,5.57069]
[1779768644720,33.5,76552.96,0.2,-0.9551,5e-05,5.57069]
[1779768644770,33.5,76552.96,0.2,-0.9551,5e-05,5.57094]
[1779768651110,33.51,76552.94,0.2,-0.95509,5e-05,5.57205]
[1779768652445,33.51,76552.51,0.2,-0.9551,5e-05,5.57045]
[1779768652472,33.51,76552.51,0.2,-0.9551,5e-05,5.57045]
[1779768652491,33.51,76552.51,0.2,-0.9551,5e-05,5.57045]
[1779768652685,33.51,76552.82,0.2,-0.95509,5e-05,5.5722]
[1779768656669,33.51,76553.26,0.2,-0.95506,5e-05,5.57506]
[1779768656718,33.51,76553.26,0.2,-0.95506,5e-05,5.57506]
[1779768656968,33.51,76553.26,0.2,-0.95506,5e-05,5.57506]
[1779768657037,33.51,76553.24,0.2,-0.95506,5e-05,5.5752]
[1779768662755,33.51,76553.09,0.2,-0.95505,5e-05,5.57588]
[1779768666293,33.51,76552.61,0.2,-0.95506,5e-05,5.57425]
[1779768666471,33.51,76552.61,0.2,-0.95506,5e-05,5.57425]
[1779768666854,33.51,76552.61,0.2,-0.95506,5e-05,5.57425]
[1779768666903,33.51,76552.61,0.2,-0.95506,5e-05,5.57425]
[1779768666969,33.51,76552.61,0.2,-0.95506,5e-05,5.57425]
[1779768667004,33.51,76552.5,0.2,-0.95507,5e-05,5.57396]
[1779768669519,33.51,76552.5,0.2,-0.95507,5e-05,5.57396]
[1779768669571,33.51,76552.5,0.2,-0.95507,5e-05,5.57396]
[1779768669719,33.51,76552.5,0.2,-0.95507,5e-05,5.57396]
[1779768671727,33.52,76557.16,0.2,-0.95483,5e-05,5.59758]
[1779768671973,33.52,76557.16,0.2,-0.95483,5e-05,5.59758]
[1779768672044,33.52,76557.31,0.2,-0.95483,5e-05,5.59851]
[1779768675218,33.52,76554.87,0.2,-0.95494,5e-05,5.5872]
[1779768675271,33.52,76554.87,0.2,-0.95494,5e-05,5.5872]
[1779768675472,33.52,76554.87,0.2,-0.95494,5e-05,5.5872]
[1779768675498,33.52,76554.87,0.2,-0.95494,5e-05,5.5872]
[1779768678720,33.52,76555.05,0.2,-0.95492,5e-05,5.58873]
[1779768682639,33.52,76556.26,0.2,-0.95485,5e-05,5.59546]
[1779768682689,33.52,76556.26,0.2,-0.95485,5e-05,5.59546]
[1779768682721,33.52,76556.26,0.2,-0.95485,5e-05,5.59546]
[1779768682896,33.52,76557.02,0.2,-0.95482,5e-05,5.59937]
[1779768689945,33.52,76557.8,0.2,-0.95477,5e-05,5.60444]
[1779768694497,33.52,76557.8,0.2,-0.95477,5e-05,5.60444]
[1779768694718,33.52,76557.8,0.2,-0.95477,5e-05,5.60444]
[1779768698543,33.52,76557.8,0.2,-0.95478,5e-05,5.60174]
[1779768698594,33.52,76557.8,0.2,-0.95478,5e-05,5.60174]
[1779768698721,33.52,76557.8,0.2,-0.95478,5e-05,5.60174]
[1779768698823,33.53,76557.8,0.2,-0.95478,5e-05,5.60238]
[1779768704315,33.53,76557.8,0.2,-0.95477,5e-05,5.60298]
[1779768704325,33.53,76557.8,0.2,-0.95477,5e-05,5.60298]
[1779768704468,33.53,76557.8,0.2,-0.95477,5e-05,5.60298]
[1779768704773,33.53,76557.8,0.2,-0.95477,5e-05,5.60298]
[1779768704784,33.53,76557.8,0.2,-0.95477,5e-05,5.60298]
[1779768704973,33.53,76557.8,0.2,-0.95477,5e-05,5.60298]
[1779768705053,33.53,76557.22,0.2,-0.9548,5e-05,5.60045]
[1779768712102,33.53,76557.39,0.2,-0.95478,5e-05,5.60225]
[1779768715123,33.53,76565.7,0.2,-0.95437,5e-05,5.64327]
[1779768715533,33.53,76565.7,0.2,-0.95437,5e-05,5.64327]
[1779768715559,33.53,76565.7,0.2,-0.95437,5e-05,5.64327]
[1779768715718,33.53,76565.7,0.2,-0.95437,5e-05,5.64327]
[1779768716129,33.53,76570.66,0.2,-0.95413,5e-05,5.66768]
[1779768716345,33.53,76570.66,0.2,-0.95413,5e-05,5.66768]
[1779768716391,33.53,76570.66,0.2,-0.95413,5e-05,5.66768]
[1779768716469,33.53,76570.66,0.2,-0.95413,5e-05,5.66768]
[1779768718144,33.53,76570.59,0.2,-0.95413,5e-05,5.66738]
[1779768722172,33.53,76567.21,0.2,-0.9543,5e-05,5.6509]
[1779768723791,33.53,76566.12,0.2,-0.95435,5e-05,5.64561]
[1779768723796,33.53,76566.12,0.2,-0.95435,5e-05,5.64561]
[1779768723968,33.53,76566.12,0.2,-0.95435,5e-05,5.64561]
[1779768725676,33.53,76566.01,0.2,-0.95435,5e-05,5.6452]
[1779768725724,33.53,76566.01,0.2,-0.95435,5e-05,5.6452]
[1779768725970,33.53,76566.01,0.2,-0.95435,5e-05,5.6452]
[1779768726200,33.53,76565.82,0.2,-0.95436,5e-05,5.64434]
[1779768731237,33.53,76565.1,0.2,-0.95439,5e-05,5.64115]
[1779768732434,33.53,76565.1,0.2,-0.95439,5e-05,5.64115]
[1779768732474,33.53,76565.1,0.2,-0.95439,5e-05,5.64115]
[1779768732823,33.53,76565.1,0.2,-0.95439,5e-05,5.64115]
[1779768732828,33.53,76565.1,0.2,-0.95439,5e-05,5.64115]
[1779768732971,33.53,76565.1,0.2,-0.95439,5e-05,5.64115]
[1779768733029,33.53,76564.45,0.2,-0.95442,5e-05,5.63812]
[1779768738702,33.53,76564.5,0.2,-0.95442,5e-05,5.63852]
[1779768738718,33.53,76564.5,0.2,-0.95442,5e-05,5.63852]
[1779768742143,33.53,76565.2,0.2,-0.95438,5e-05,5.64234]
[1779768742197,33.53,76565.2,0.2,-0.95438,5e-05,5.64234]
[1779768742218,33.53,76565.2,0.2,-0.95438,5e-05,5.64234]
[1779768742567,33.53,76564.63,0.2,-0.95441,5e-05,5.6397]
[1779768742618,33.53,76564.63,0.2,-0.95441,5e-05,5.6397]
[1779768742720,33.53,76564.63,0.2,-0.95441,5e-05,5.6397]
[1779768742790,33.53,76564.63,0.2,-0.95441,5e-05,5.63977]
[1779768748357,33.54,76564.25,0.2,-0.95442,5e-05,5.63831]
[1779768752674,33.54,76563.5,0.2,-0.95448,5e-05,5.63134]
[1779768752687,33.54,76563.5,0.2,-0.95448,5e-05,5.63134]
[1779768752719,33.54,76563.5,0.2,-0.95448,5e-05,5.63134]
[1779768753211,33.54,76563.5,0.2,-0.95448,5e-05,5.63134]
[1779768753222,33.54,76563.5,0.2,-0.95448,5e-05,5.63134]
[1779768753263,33.54,76563.5,0.2,-0.95448,5e-05,5.63134]
[1779768753312,33.54,76563.5,0.2,-0.95448,5e-05,5.63152]
[1779768759591,33.54,76563.5,0.2,-0.95448,5e-05,5.63179]
[1779768759720,33.54,76563.5,0.2,-0.95448,5e-05,5.63179]
[1779768759821,33.54,76564.01,0.2,-0.95445,5e-05,5.63465]
[1779768760401,33.54,76564.01,0.2,-0.95445,5e-05,5.63465]
[1779768760453,33.54,76564.01,0.2,-0.95445,5e-05,5.63465]
[1779768760468,33.54,76564.01,0.2,-0.95445,5e-05,5.63465]
[1779768765476,33.54,76564.01,0.2,-0.95444,5e-05,5.6351]
[1779768769484,33.54,76562.14,0.2,-0.95453,5e-05,5.62623]
[1779768769535,33.54,76562.14,0.2,-0.95453,5e-05,5.62623]
[1779768769717,33.54,76562.14,0.2,-0.95453,5e-05,5.62623]
[1779768770170,33.54,76562.14,0.2,-0.95453,5e-05,5.62623]
[1779768770223,33.54,76562.14,0.2,-0.95453,5e-05,5.62623]
[1779768770271,33.54,76562.14,0.2,-0.95453,5e-05,5.62643]
[1779768770472,33.54,76562.14,0.2,-0.95453,5e-05,5.62643]
[1779768771518,33.54,76562.26,0.2,-0.95452,5e-05,5.62712]
[1779768776553,33.54,76562.43,0.2,-0.95451,5e-05,5.62846]
[1779768781053,33.54,76561.42,0.2,-0.95456,5e-05,5.62381]
[1779768782010,33.54,76561.48,0.2,-0.95455,5e-05,5.62431]
[1779768782019,33.54,76561.48,0.2,-0.95455,5e-05,5.62431]
[1779768782221,33.54,76561.48,0.2,-0.95455,5e-05,5.62431]
[1779768782690,33.54,76561.68,0.2,-0.95454,5e-05,5.62539]
[1779768782723,33.54,76561.68,0.2,-0.95454,5e-05,5.62539]
[1779768783186,33.54,76561.68,0.2,-0.95454,5e-05,5.62539]
[1779768783225,33.54,76561.5,0.2,-0.95455,5e-05,5.62461]
[1779768783602,33.54,76558.9,0.2,-0.95467,5e-05,5.61191]
[1779768785616,33.54,76556.24,0.2,-0.9548,5e-05,5.59916]
[1779768789189,33.54,76556.1,0.2,-0.95481,5e-05,5.59862]
[1779768789683,33.54,76556.75,0.2,-0.95477,5e-05,5.60222]
[1779768789721,33.54,76556.75,0.2,-0.95477,5e-05,5.60222]
[1779768789836,33.54,76556.75,0.2,-0.95477,5e-05,5.60237]
[1779768795312,33.55,76556.67,0.2,-0.95477,5e-05,5.60257]
[1779768796456,33.55,76559.15,0.2,-0.95464,5e-05,5.61497]
[1779768796468,33.55,76559.15,0.2,-0.95464,5e-05,5.61497]
[1779768796789,33.55,76564.61,0.2,-0.95438,5e-05,5.64181]
[1779768799205,33.55,76566.02,0.2,-0.95431,5e-05,5.64881]
[1779768799842,33.55,76565.84,0.2,-0.95432,5e-05,5.648]
[1779768799967,33.55,76565.84,0.2,-0.95432,5e-05,5.648]
[1779768799970,33.55,76565.84,0.2,-0.95432,5e-05,5.648]
[1779768800068,33.55,76569.07,0.2,-0.95416,5e-05,5.66393]
[1779768800721,33.55,76572.79,0.2,-0.95398,5e-05,5.68226]
[1779768802720,33.55,76573.06,0.2,-0.95396,5e-05,5.68361]
[1779768802735,33.55,76573.33,0.2,-0.95395,5e-05,5.68495]
[1779768807774,33.55,76580.86,0.2,-0.95358,5e-05,5.72212]
[1779768808795,33.55,76588.47,0.2,-0.9532,5e-05,5.75977]
[1779768809580,33.55,76588.47,0.2,-0.9532,5e-05,5.75977]
[1779768809802,33.55,76593.72,0.2,-0.95295,5e-05,5.78576]
[1779768812681,33.55,76595.54,0.2,-0.95288,5e-05,5.79092]
[1779768812718,33.55,76595.54,0.2,-0.95288,5e-05,5.79092]
[1779768812824,33.55,76596.36,0.2,-0.95285,5e-05,5.79484]
[1779768813708,33.55,76596.36,0.2,-0.95285,5e-05,5.79484]
[1779768814723,33.55,76596.57,0.2,-0.95284,5e-05,5.79572]
[1779768814837,33.54,76595.72,0.2,-0.95288,5e-05,5.79131]
[1779768820332,33.54,76594.87,0.2,-0.95293,5e-05,5.7864]
[1779768820383,33.54,76596.4,0.2,-0.95286,5e-05,5.79386]
[1779768820469,33.54,76596.4,0.2,-0.95286,5e-05,5.79386]
[1779768820880,33.54,76595.49,0.2,-0.9529,5e-05,5.78915]
[1779768825915,33.54,76595.95,0.2,-0.95289,5e-05,5.79062]
[1779768830950,33.54,76595.77,0.2,-0.95291,5e-05,5.7889]
[1779768832579,33.54,76595.26,0.2,-0.95293,5e-05,5.78619]
[1779768832631,33.54,76595.26,0.2,-0.95293,5e-05,5.78619]
[1779768832719,33.54,76595.26,0.2,-0.95293,5e-05,5.78619]
[1779768832964,33.54,76596.37,0.2,-0.95288,5e-05,5.79156]
[1779768837999,33.54,76594.77,0.2,-0.95297,5e-05,5.78278]
[1779768839653,33.54,76594.77,0.2,-0.95297,5e-05,5.78278]
[1779768839702,33.54,76594.77,0.2,-0.95297,5e-05,5.78278]
[1779768839718,33.54,76594.77,0.2,-0.95297,5e-05,5.78278]
[1779768840038,33.54,76594.72,0.2,-0.95297,5e-05,5.78221]
[1779768845060,33.53,76593.27,0.2,-0.95305,5e-05,5.77424]
[1779768849271,33.53,76587.87,0.2,-0.95333,5e-05,5.74684]
[1779768850095,33.53,76585.47,0.2,-0.95345,5e-05,5.73485]
[1779768856137,33.53,76585.36,0.2,-0.95346,5e-05,5.73377]
[1779768861172,33.53,76584.58,0.2,-0.9535,5e-05,5.7295]
[1779768866207,33.53,76585.03,0.2,-0.95348,5e-05,5.73133]
[1779768871242,33.53,76585.39,0.2,-0.95349,5e-05,5.72915]
[1779768878291,33.53,76585.58,0.2,-0.95349,5e-05,5.72959]
[1779768883326,33.53,76585.14,0.2,-0.95351,5e-05,5.72706]
[1779768890375,33.53,76586.45,0.2,-0.95345,5e-05,5.73308]
[1779768891382,33.53,76588.36,0.2,-0.95336,5e-05,5.74247]
[1779768896417,33.53,76588.67,0.2,-0.95335,5e-05,5.74353]
[1779768897424,33.53,76590.73,0.2,-0.95325,5e-05,5.75366]
[1779768900448,33.53,76593.68,0.2,-0.95311,5e-05,5.76799]
[1779768901454,33.52,76596.56,0.2,-0.95296,5e-05,5.7822]
[1779768902461,33.52,76598.46,0.2,-0.95287,5e-05,5.79151]
[1779768909280,33.52,76597.65,0.2,-0.95292,5e-05,5.78679]
[1779768914551,33.52,76598.65,0.2,-0.95288,5e-05,5.79039]
[1779768917572,33.52,76601.36,0.2,-0.95275,5e-05,5.80337]
[1779768920051,33.52,76601.84,0.2,-0.95273,5e-05,5.80556]
[1779768925628,33.52,76603.01,0.2,-0.95269,5e-05,5.80993]
[1779768928649,33.51,76596.93,0.2,-0.953,5e-05,5.77894]
[1779768933684,33.51,76589.21,0.2,-0.95342,5e-05,5.73619]
[1779768936705,33.51,76588.35,0.2,-0.95346,5e-05,5.73158]
[1779768937973,33.51,76588.35,0.2,-0.95346,5e-05,5.73158]
[1779768943754,33.51,76587.84,0.2,-0.95349,5e-05,5.72847]
[1779768953824,33.51,76586.85,0.2,-0.95355,5e-05,5.72282]
[1779768958858,33.51,76585.6,0.2,-0.95361,5e-05,5.71629]
[1779768963894,33.51,76586.18,0.2,-0.95359,5e-05,5.71892]
[1779768968929,33.51,76585.36,0.2,-0.95363,5e-05,5.71463]
[1779768973964,33.51,76586.14,0.2,-0.95359,5e-05,5.71827]
[1779768978999,33.51,76584.93,0.2,-0.95366,5e-05,5.71207]
[1779768985041,33.51,76585.65,0.2,-0.95362,5e-05,5.71539]
[1779768990076,33.51,76585.53,0.2,-0.95363,5e-05,5.71458]
[1779768996118,33.51,76587.02,0.2,-0.95359,5e-05,5.71817]
[1779769002162,33.5,76586.11,0.2,-0.95363,5e-05,5.71342]
[1779769003173,33.5,76583.2,0.2,-0.95378,5e-05,5.69899]
[1779769004176,33.5,76569.86,0.2,-0.95443,5e-05,5.63334]
[1779769005183,33.5,76566.27,0.2,-0.9546,5e-05,5.61585]
[1779769010218,33.51,76566.04,0.2,-0.95461,5e-05,5.6153]
[1779769015255,33.51,76565.74,0.2,-0.95462,5e-05,5.6144]
[1779769017269,33.51,76562.9,0.2,-0.95475,5e-05,5.60074]
[1779769022304,33.51,76560.48,0.2,-0.95486,5e-05,5.5896]
[1779769029352,33.51,76561.02,0.2,-0.95483,5e-05,5.59325]
[1779769032374,33.51,76564.45,0.2,-0.95466,5e-05,5.61043]
[1779769037409,33.51,76564.35,0.2,-0.95466,5e-05,5.61049]
[1779769043451,33.51,76561.3,0.2,-0.9548,5e-05,5.59625]
[1779769048486,33.52,76561.32,0.2,-0.95479,5e-05,5.59702]
[1779769053521,33.52,76562.11,0.2,-0.95477,5e-05,5.59799]
[1779769058556,33.52,76562.09,0.2,-0.95476,5e-05,5.59855]
[1779769063594,33.52,76561.15,0.2,-0.9548,5e-05,5.59466]
[1779769072655,33.52,76560.8,0.2,-0.95481,5e-05,5.59428]
[1779769077690,33.52,76560.96,0.2,-0.95479,5e-05,5.5958]
[1779769082725,33.53,76560.87,0.2,-0.95479,5e-05,5.59611]
[1779769089054,33.53,76560.75,0.2,-0.95479,5e-05,5.59598]
[1779769094809,33.53,76561.11,0.2,-0.95476,5e-05,5.59908]
[1779769101864,33.53,76560.32,0.2,-0.95479,5e-05,5.59626]
[1779769106899,33.53,76560.53,0.2,-0.95477,5e-05,5.59805]
[1779769110926,33.53,76558.77,0.2,-0.95485,5e-05,5.5901]
[1779769116968,33.54,76559.39,0.2,-0.95483,5e-05,5.59056]
[1779769122057,33.54,76558.6,0.2,-0.95487,5e-05,5.58736]
[1779769128045,33.54,76558.3,0.2,-0.95487,5e-05,5.58722]
[1779769134088,33.54,76558.16,0.2,-0.95486,5e-05,5.5875]
[1779769139123,33.54,76560.12,0.2,-0.95476,5e-05,5.59784]
[1779769140416,33.54,76560.12,0.2,-0.95476,5e-05,5.59784]
[1779769142144,33.55,76563.54,0.2,-0.95459,5e-05,5.61496]
[1779769142725,33.55,76563.54,0.2,-0.95459,5e-05,5.61496]
[1779769143151,33.55,76567.1,0.2,-0.95442,5e-05,5.63249]
[1779769149193,33.55,76568.15,0.2,-0.95436,5e-05,5.63811]
[1779769149886,33.55,76568.15,0.2,-0.95436,5e-05,5.63811]
[1779769152720,33.55,76568.81,0.2,-0.95433,5e-05,5.64151]
[1779769154228,33.55,76572.51,0.2,-0.95415,5e-05,5.65989]
[1779769155235,33.55,76576.07,0.2,-0.95397,5e-05,5.67744]
[1779769159561,33.55,76576.14,0.2,-0.95397,5e-05,5.67784]
[1779769159613,33.55,76576.0,0.2,-0.95397,5e-05,5.67717]
[1779769159718,33.55,76576.0,0.2,-0.95397,5e-05,5.67717]
[1779769161277,33.55,76571.98,0.2,-0.95417,5e-05,5.65746]
[1779769162986,33.55,76570.11,0.2,-0.95426,5e-05,5.64833]
[1779769163224,33.55,76570.11,0.2,-0.95426,5e-05,5.64833]
[1779769168651,33.55,76568.13,0.2,-0.95435,5e-05,5.639]
[1779769168723,33.55,76568.9,0.2,-0.95432,5e-05,5.64286]
[1779769169334,33.55,76567.95,0.2,-0.95436,5e-05,5.63829]
[1779769174369,33.55,76565.54,0.2,-0.9545,5e-05,5.62347]
[1779769180411,33.55,76565.63,0.2,-0.95449,5e-05,5.62459]
[1779769182721,33.55,76565.98,0.2,-0.95447,5e-05,5.62653]
[1779769188467,33.55,76565.38,0.2,-0.95449,5e-05,5.62425]
[1779769191014,33.55,76565.66,0.2,-0.95448,5e-05,5.62574]
[1779769191220,33.55,76565.66,0.2,-0.95448,5e-05,5.62574]
[1779769191321,33.55,76565.66,0.2,-0.95447,5e-05,5.62596]
[1779769192840,33.55,76565.66,0.2,-0.95447,5e-05,5.62596]
[1779769192968,33.55,76565.66,0.2,-0.95447,5e-05,5.62596]
[1779769195260,33.55,76561.92,0.2,-0.95465,5e-05,5.60802]
[1779769195516,33.55,76572.04,0.2,-0.95416,5e-05,5.65771]
[1779769196175,33.55,76572.04,0.2,-0.95416,5e-05,5.65771]
[1779769196523,33.55,76574.01,0.2,-0.95406,5e-05,5.66745]
[1779769199018,33.56,76573.7,0.2,-0.95408,5e-05,5.66603]
[1779769202564,33.56,76569.26,0.2,-0.95429,5e-05,5.64448]
[1779769205226,33.56,76567.48,0.2,-0.95437,5e-05,5.63595]
[1779769214651,33.56,76565.97,0.2,-0.95444,5e-05,5.6297]
[1779769219686,33.56,76563.8,0.2,-0.95454,5e-05,5.61966]
[1779769221221,33.56,76563.48,0.2,-0.95455,5e-05,5.61823]
[1779769222471,33.56,76563.38,0.2,-0.95455,5e-05,5.61787]
[1779769222724,33.56,76563.38,0.2,-0.95455,5e-05,5.61787]
[1779769222707,33.56,76564.18,0.2,-0.95451,5e-05,5.62191]
[1779769231578,33.56,76564.67,0.2,-0.95449,5e-05,5.62454]
[1779769236806,33.56,76564.02,0.2,-0.95453,5e-05,5.61912]
[1779769243855,33.56,76563.91,0.2,-0.95453,5e-05,5.61925]
[1779769248543,33.57,76563.54,0.2,-0.95455,5e-05,5.61769]
[1779769248724,33.57,76563.54,0.2,-0.95455,5e-05,5.61769]
[1779769248572,33.57,76563.51,0.2,-0.95455,5e-05,5.61772]
[1779769249896,33.57,76560.03,0.2,-0.95471,5e-05,5.60083]
[1779769254934,33.57,76560.44,0.2,-0.95469,5e-05,5.6034]
[1779769260976,33.57,76560.37,0.2,-0.95468,5e-05,5.60368]
[1779769266014,33.57,76560.2,0.2,-0.95469,5e-05,5.6034]
[1779769273060,33.57,76560.07,0.2,-0.95469,5e-05,5.60364]
[1779769278095,33.57,76559.98,0.2,-0.95468,5e-05,5.60387]
[1779769285144,33.57,76558.96,0.2,-0.95472,5e-05,5.59986]
[1779769294208,33.58,76558.97,0.2,-0.95473,5e-05,5.59773]
[1779769299248,33.58,76559.16,0.2,-0.95472,5e-05,5.59932]
[1779769304283,33.58,76559.37,0.2,-0.9547,5e-05,5.60098]
[1779769309318,33.58,76559.11,0.2,-0.95471,5e-05,5.60033]
[1779769314353,33.58,76558.61,0.2,-0.95473,5e-05,5.59852]
[1779769320395,33.58,76558.78,0.2,-0.95471,5e-05,5.60008]
[1779769322410,33.58,76563.23,0.2,-0.95449,5e-05,5.62203]
[1779769323417,33.58,76559.67,0.2,-0.95466,5e-05,5.60474]
[1779769332479,33.59,76557.83,0.2,-0.95474,5e-05,5.5969]
[1779769344564,33.59,76557.51,0.2,-0.95474,5e-05,5.59685]
[1779769349599,33.59,76557.74,0.2,-0.95472,5e-05,5.59866]
[1779769354634,33.59,76555.04,0.2,-0.95487,5e-05,5.58278]
[1779769360676,33.6,76555.68,0.2,-0.95483,5e-05,5.58691]
[1779769366718,33.6,76556.12,0.2,-0.9548,5e-05,5.59]
[1779769378803,33.6,76558.29,0.2,-0.95468,5e-05,5.60226]
[1779769383837,33.6,76558.26,0.2,-0.95467,5e-05,5.60281]
[1779769389884,33.6,76558.15,0.2,-0.95467,5e-05,5.6031]
[1779769396934,33.61,76558.05,0.2,-0.95467,5e-05,5.60356]
[1779769403982,33.61,76557.54,0.2,-0.95468,5e-05,5.60203]
[1779769404989,33.61,76553.0,0.2,-0.9549,5e-05,5.58007]
[1779769405996,33.61,76546.44,0.2,-0.95521,5e-05,5.54842]
[1779769413020,33.61,76546.33,0.2,-0.95521,5e-05,5.54834]
[1779769413124,33.61,76546.33,0.2,-0.95521,5e-05,5.54834]
[1779769413217,33.61,76546.33,0.2,-0.95521,5e-05,5.54834]
[1779769415062,33.61,76540.8,0.2,-0.95549,5e-05,5.51973]
[1779769419583,33.61,76540.75,0.2,-0.95548,5e-05,5.52031]
[1779769419717,33.61,76540.75,0.2,-0.95548,5e-05,5.52031]
[1779769419735,33.62,76540.7,0.2,-0.95548,5e-05,5.52061]
[1779769425134,33.62,76541.02,0.2,-0.95545,5e-05,5.52348]
[1779769427217,33.62,76540.86,0.2,-0.95545,5e-05,5.52323]
[1779769428155,33.62,76535.83,0.2,-0.95569,5e-05,5.49925]
[1779769429160,33.62,76535.83,0.2,-0.95569,5e-05,5.49925]
[1779769429219,33.62,76535.83,0.2,-0.95569,5e-05,5.49925]
[1779769429320,33.62,76533.85,0.2,-0.95578,5e-05,5.49002]
[1779769435204,33.62,76532.47,0.2,-0.95582,5e-05,5.4853]
[1779769439160,33.63,76533.22,0.2,-0.95578,5e-05,5.48954]
[1779769439217,33.63,76533.22,0.2,-0.95578,5e-05,5.48954]
[1779769439232,33.63,76542.7,0.2,-0.95533,5e-05,5.53586]
[1779769441575,33.63,76545.34,0.2,-0.9552,5e-05,5.54894]
[1779769441599,33.63,76545.31,0.2,-0.95519,5e-05,5.54924]
[1779769443262,33.63,76564.39,0.2,-0.95427,5e-05,5.64231]
[1779769444269,33.63,76570.24,0.2,-0.95398,5e-05,5.67117]
[1779769445276,33.63,76570.44,0.2,-0.95397,5e-05,5.67221]
[1779769446491,33.63,76570.44,0.2,-0.95397,5e-05,5.67221]
[1779769452325,33.63,76576.51,0.2,-0.95368,5e-05,5.70208]
[1779769453554,33.63,76576.51,0.2,-0.95368,5e-05,5.70208]
[1779769456353,33.63,76592.44,0.2,-0.95289,5e-05,5.78081]
[1779769457360,33.63,76602.59,0.2,-0.95238,5e-05,5.83136]
[1779769458367,33.63,76602.81,0.2,-0.95237,5e-05,5.8323]
[1779769459374,33.63,76603.77,0.2,-0.95233,5e-05,5.83687]
[1779769461388,33.63,76607.24,0.2,-0.95216,5e-05,5.85374]
[1779769462453,33.63,76607.24,0.2,-0.95216,5e-05,5.85374]
[1779769462470,33.63,76607.24,0.2,-0.95216,5e-05,5.85374]
[1779769462476,33.63,76607.39,0.2,-0.95216,5e-05,5.85394]
[1779769465579,33.63,76608.12,0.2,-0.95213,5e-05,5.85703]
[1779769468438,33.62,76604.68,0.2,-0.95231,5e-05,5.83861]
[1779769470156,33.62,76603.1,0.2,-0.95239,5e-05,5.83045]
[1779769470222,33.62,76603.1,0.2,-0.95239,5e-05,5.83045]
[1779769470451,33.62,76604.85,0.2,-0.95231,5e-05,5.83896]
[1779769471457,33.62,76608.25,0.2,-0.95217,5e-05,5.8521]
[1779769480556,33.62,76609.88,0.2,-0.95211,5e-05,5.85759]
[1779769485591,33.61,76612.26,0.2,-0.95201,5e-05,5.86801]
[1779769488612,33.61,76602.74,0.2,-0.9525,5e-05,5.81942]
[1779769490626,33.61,76599.74,0.2,-0.95265,5e-05,5.80399]
[1779769495661,33.61,76604.69,0.2,-0.95241,5e-05,5.82761]
[1779769500696,33.61,76605.23,0.2,-0.9524,5e-05,5.82901]
[1779769505731,33.6,76605.25,0.2,-0.95241,5e-05,5.82781]
[1779769512780,33.6,76605.72,0.2,-0.95241,5e-05,5.82836]
[1779769517815,33.6,76604.38,0.2,-0.95249,5e-05,5.82043]
[1779769522850,33.59,76603.26,0.2,-0.95256,5e-05,5.81363]
[1779769530905,33.59,76603.47,0.2,-0.95256,5e-05,5.81283]
[1779769535941,33.59,76604.52,0.2,-0.95255,5e-05,5.81333]
[1779769537955,33.59,76609.76,0.2,-0.95229,5e-05,5.83907]
[1779769539969,33.59,76616.03,0.2,-0.95198,5e-05,5.86996]
[1779769545010,33.58,76619.85,0.2,-0.9518,5e-05,5.88754]
[1779769550040,33.58,76621.54,0.2,-0.95174,5e-05,5.89434]
[1779769555080,33.58,76620.03,0.2,-0.95183,5e-05,5.88496]
[1779769560115,33.57,76618.3,0.2,-0.95193,5e-05,5.87466]
[1779769565150,33.57,76617.78,0.2,-0.95198,5e-05,5.87051]
[1779769570185,33.57,76618.49,0.2,-0.95196,5e-05,5.87256]
[1779769571192,33.57,76625.43,0.2,-0.95161,5e-05,5.90723]
[1779769576229,33.56,76622.62,0.2,-0.95177,5e-05,5.89133]
[1779769581264,33.56,76622.42,0.2,-0.95179,5e-05,5.88868]
[1779769586299,33.56,76622.82,0.2,-0.95179,5e-05,5.88909]
[1779769587306,33.55,76618.64,0.2,-0.95201,5e-05,5.86773]
[1779769592346,33.55,76619.85,0.2,-0.95199,5e-05,5.86874]
[1779769597381,33.55,76621.01,0.2,-0.95194,5e-05,5.87315]
[1779769602416,33.55,76619.75,0.2,-0.95202,5e-05,5.86536]
[1779769608457,33.54,76618.98,0.2,-0.95208,5e-05,5.85982]
[1779769621549,33.53,76618.0,0.2,-0.95216,5e-05,5.85124]
[1779769624570,33.53,76611.95,0.2,-0.95248,5e-05,5.82016]
[1779769629605,33.53,76612.12,0.2,-0.95248,5e-05,5.82]
[1779769634640,33.53,76610.88,0.2,-0.95255,5e-05,5.81282]
[1779769639675,33.53,76610.32,0.2,-0.95259,5e-05,5.80907]
[1779769644710,33.53,76611.03,0.2,-0.95256,5e-05,5.81166]
[1779769649745,33.52,76610.95,0.2,-0.95258,5e-05,5.81027]
[1779769654781,33.52,76611.12,0.2,-0.9526,5e-05,5.80655]
[1779769659816,33.52,76610.77,0.2,-0.95263,5e-05,5.80382]
[1779769664853,33.52,76611.23,0.2,-0.95262,5e-05,5.80515]
[1779769670895,33.52,76610.92,0.2,-0.95265,5e-05,5.80242]
[1779769675930,33.51,76610.94,0.2,-0.95266,5e-05,5.80153]
[1779769680965,33.51,76610.56,0.2,-0.95268,5e-05,5.79867]
[1779769686000,33.51,76611.0,0.2,-0.95267,5e-05,5.79994]
[1779769691036,33.51,76611.33,0.2,-0.95267,5e-05,5.80065]
[1779769696071,33.51,76610.73,0.2,-0.9527,5e-05,5.79671]
[1779769701106,33.5,76611.18,0.2,-0.95269,5e-05,5.79803]
[1779769706142,33.5,76611.41,0.2,-0.95269,5e-05,5.79826]
[1779769713191,33.5,76611.35,0.2,-0.95273,5e-05,5.79311]
[1779769718226,33.5,76617.74,0.2,-0.95242,5e-05,5.82416]
[1779769721247,33.5,76627.13,0.2,-0.95195,5e-05,5.87066]
[1779769726282,33.49,76625.97,0.2,-0.95203,5e-05,5.86339]
[1779769731320,33.49,76626.77,0.2,-0.952,5e-05,5.86605]
[1779769736356,33.49,76627.1,0.2,-0.952,5e-05,5.86634]
[1779769741391,33.48,76628.98,0.2,-0.95192,5e-05,5.87445]
[1779769742398,33.48,76634.63,0.2,-0.95163,5e-05,5.9027]
[1779769743410,33.48,76634.63,0.2,-0.95163,5e-05,5.9027]
[1779769743471,33.48,76634.63,0.2,-0.95163,5e-05,5.9027]
[1779769743569,33.48,76635.35,0.2,-0.9516,5e-05,5.90601]
[1779769749446,33.48,76638.36,0.2,-0.95147,5e-05,5.91919]
[1779769754482,33.48,76641.58,0.2,-0.95132,5e-05,5.93364]
[1779769756811,33.47,76643.42,0.2,-0.95123,5e-05,5.94259]
[1779769758225,33.47,76644.18,0.2,-0.9512,5e-05,5.94564]
[1779769759517,33.47,76648.46,0.2,-0.95099,5e-05,5.96658]
[1779769761546,33.47,76656.46,0.2,-0.95058,5e-05,6.00654]
[1779769762934,33.47,76656.46,0.2,-0.95058,5e-05,6.00654]
[1779769762936,33.47,76656.46,0.2,-0.95058,5e-05,6.00654]
[1779769762972,33.47,76656.46,0.2,-0.95058,5e-05,6.00654]
[1779769762977,33.47,76654.03,0.2,-0.95072,5e-05,5.99308]
[1779769764567,33.47,76650.4,0.2,-0.95091,5e-05,5.97405]
[1779769765574,33.47,76653.94,0.2,-0.95073,5e-05,5.99165]
[1779769766448,33.47,76653.94,0.2,-0.95073,5e-05,5.99165]
[1779769766470,33.47,76653.94,0.2,-0.95073,5e-05,5.99165]
[1779769766581,33.46,76657.22,0.2,-0.95057,5e-05,6.00796]
[1779769769602,33.46,76664.7,0.2,-0.95019,5e-05,6.04478]
[1779769771616,33.46,76668.67,0.2,-0.95003,5e-05,6.0604]
[1779769772945,33.46,76668.67,0.2,-0.95003,5e-05,6.0604]
[1779769772968,33.46,76668.67,0.2,-0.95003,5e-05,6.0604]
[1779769773539,33.46,76667.89,0.2,-0.95008,5e-05,6.05517]
[1779769773720,33.46,76667.89,0.2,-0.95008,5e-05,6.05517]
[1779769773769,33.46,76667.84,0.2,-0.95009,5e-05,6.05431]
[1779769777658,33.45,76672.87,0.2,-0.94984,5e-05,6.07845]
[1779769778399,33.45,76672.87,0.2,-0.94984,5e-05,6.07845]
[1779769781730,33.45,76671.82,0.2,-0.94992,5e-05,6.07053]
[1779769783918,33.45,76670.23,0.2,-0.95001,5e-05,6.06172]
[1779769783971,33.45,76670.23,0.2,-0.95001,5e-05,6.06172]
[1779769784013,33.44,76668.7,0.2,-0.95011,5e-05,6.05262]
[1779769789742,33.44,76670.0,0.2,-0.95007,5e-05,6.05582]
[1779769794778,33.43,76669.51,0.2,-0.95013,5e-05,6.05041]
[1779769796385,33.43,76669.51,0.2,-0.95013,5e-05,6.05041]
[1779769796471,33.43,76669.51,0.2,-0.95013,5e-05,6.05041]
[1779769799813,33.42,76664.71,0.2,-0.95041,5e-05,6.02292]
[1779769800785,33.42,76664.71,0.2,-0.95041,5e-05,6.02292]
[1779769800920,33.42,76664.71,0.2,-0.95041,5e-05,6.02292]
[1779769800969,33.42,76664.71,0.2,-0.95041,5e-05,6.02292]
[1779769801068,33.42,76661.28,0.2,-0.95059,5e-05,6.00481]
[1779769806884,33.42,76661.96,0.2,-0.95058,5e-05,6.00579]
[1779769806938,33.42,76661.96,0.2,-0.95058,5e-05,6.00579]
[1779769806972,33.42,76661.96,0.2,-0.95058,5e-05,6.00579]
[1779769806980,33.42,76661.99,0.2,-0.95059,5e-05,6.00544]
[1779769812905,33.41,76662.35,0.2,-0.9506,5e-05,6.00425]
[1779769814682,33.41,76662.89,0.2,-0.95058,5e-05,6.00651]
[1779769814721,33.41,76662.89,0.2,-0.95058,5e-05,6.00651]
[1779769814732,33.41,76662.89,0.2,-0.95058,5e-05,6.00651]
[1779769814969,33.41,76662.89,0.2,-0.95058,5e-05,6.00651]
[1779769815025,33.41,76662.27,0.2,-0.95061,5e-05,6.00282]
[1779769820665,33.4,76660.46,0.2,-0.95073,5e-05,5.99105]
[1779769820724,33.4,76660.46,0.2,-0.95073,5e-05,5.99105]
[1779769826000,33.4,76661.29,0.2,-0.95072,5e-05,5.99236]
[1779769828042,33.4,76661.32,0.2,-0.95073,5e-05,5.99202]
[1779769828103,33.4,76661.32,0.2,-0.95073,5e-05,5.99202]
[1779769828226,33.4,76661.32,0.2,-0.95073,5e-05,5.99202]
[1779769828311,33.4,76661.02,0.2,-0.95075,5e-05,5.98999]
[1779769834057,33.39,76664.96,0.2,-0.9506,5e-05,6.00355]
[1779769835179,33.39,76664.96,0.2,-0.9506,5e-05,6.00355]
[1779769835222,33.39,76664.96,0.2,-0.9506,5e-05,6.00355]
[1779769835322,33.39,76664.96,0.2,-0.9506,5e-05,6.00355]
[1779769835275,33.39,76669.69,0.2,-0.95036,5e-05,6.02732]
[1779769835472,33.39,76669.69,0.2,-0.95036,5e-05,6.02732]
[1779769836071,33.39,76673.78,0.2,-0.95015,5e-05,6.04781]
[1779769837078,33.39,76678.48,0.2,-0.94991,5e-05,6.07146]
[1779769838085,33.39,76682.45,0.2,-0.94971,5e-05,6.09136]
[1779769838483,33.39,76682.45,0.2,-0.94971,5e-05,6.09136]
[1779769838717,33.39,76682.45,0.2,-0.94971,5e-05,6.09136]
[1779769844127,33.34,76692.18,0.2,-0.94941,5e-05,6.1205]
[1779769845134,33.33,76692.93,0.2,-0.94945,5e-05,6.11737]
[1779769848155,33.29,76689.65,0.2,-0.94983,5e-05,6.08032]
[1779769848844,33.29,76689.65,0.2,-0.94983,5e-05,6.08032]
[1779769848993,33.29,76689.65,0.2,-0.94983,5e-05,6.08032]
[1779769849002,33.29,76689.65,0.2,-0.94983,5e-05,6.08032]
[1779769849222,33.29,76689.65,0.2,-0.94983,5e-05,6.08032]
[1779769849323,33.28,76689.45,0.2,-0.9499,5e-05,6.07301]
[1779769855225,33.26,76689.01,0.2,-0.95002,5e-05,6.06145]
[1779769856432,33.26,76688.07,0.2,-0.95008,5e-05,6.05598]
[1779769856473,33.26,76688.07,0.2,-0.95008,5e-05,6.05598]
[1779769862274,33.25,76687.26,0.2,-0.95016,5e-05,6.04824]
[1779769863294,33.25,76687.26,0.2,-0.95016,5e-05,6.04824]
[1779769863458,33.25,76687.32,0.2,-0.95016,5e-05,6.04797]
[1779769863474,33.25,76687.32,0.2,-0.95016,5e-05,6.04797]
[1779769864288,33.25,76687.03,0.2,-0.95018,5e-05,6.04589]
[1779769869325,33.24,76687.3,0.2,-0.9502,5e-05,6.0444]
[1779769874118,33.24,76687.51,0.2,-0.95021,5e-05,6.04318]
[1779769874224,33.24,76687.51,0.2,-0.95021,5e-05,6.04318]
[1779769874279,33.24,76687.51,0.2,-0.95021,5e-05,6.04318]
[1779769874360,33.24,76687.63,0.2,-0.95021,5e-05,6.04323]
[1779769874469,33.24,76687.63,0.2,-0.95021,5e-05,6.04323]
[1779769877381,33.23,76678.7,0.2,-0.95069,5e-05,5.99548]
[1779769878051,33.23,76678.7,0.2,-0.95069,5e-05,5.99548]
[1779769878220,33.23,76678.7,0.2,-0.95069,5e-05,5.99548]
[1779769883424,33.23,76677.45,0.2,-0.95079,5e-05,5.98622]
[1779769886019,33.23,76676.83,0.2,-0.95083,5e-05,5.98257]
[1779769886224,33.23,76676.83,0.2,-0.95083,5e-05,5.98257]
[1779769886232,33.23,76676.83,0.2,-0.95083,5e-05,5.98257]
[1779769886264,33.22,76676.66,0.2,-0.95084,5e-05,5.9808]
[1779769886469,33.22,76676.66,0.2,-0.95084,5e-05,5.9808]
[1779769892487,33.22,76675.66,0.2,-0.95095,5e-05,5.96941]
[1779769893836,33.22,76675.66,0.2,-0.95095,5e-05,5.96941]
[1779769893975,33.22,76675.66,0.2,-0.95095,5e-05,5.96941]
[1779769899782,33.21,76676.58,0.2,-0.95093,5e-05,5.97179]
[1779769899973,33.21,76676.58,0.2,-0.95093,5e-05,5.97179]
[1779769900031,33.21,76676.58,0.2,-0.95093,5e-05,5.97179]
[1779769900223,33.21,76676.58,0.2,-0.95093,5e-05,5.97179]
[1779769900303,33.21,76676.43,0.2,-0.95094,5e-05,5.97025]
[1779769902557,33.21,76682.08,0.2,-0.95065,5e-05,5.99857]
[1779769903849,33.21,76682.08,0.2,-0.95065,5e-05,5.99857]
[1779769903971,33.21,76682.08,0.2,-0.95065,5e-05,5.99857]
[1779769904063,33.21,76687.68,0.2,-0.95037,5e-05,6.02659]
[1779769909390,33.21,76690.45,0.2,-0.95024,5e-05,6.03949]
[1779769909468,33.21,76692.32,0.2,-0.95015,5e-05,6.04869]
[1779769909865,33.21,76692.32,0.2,-0.95015,5e-05,6.04869]
[1779769909971,33.21,76692.32,0.2,-0.95015,5e-05,6.04869]
[1779769910026,33.2,76693.0,0.2,-0.95012,5e-05,6.05122]
[1779769915648,33.2,76693.51,0.2,-0.95012,5e-05,6.05133]
[1779769917522,33.2,76692.7,0.2,-0.95017,5e-05,6.04662]
[1779769917720,33.2,76692.7,0.2,-0.95017,5e-05,6.04662]
[1779769921493,33.19,76694.47,0.2,-0.9501,5e-05,6.05376]
[1779769921720,33.19,76694.47,0.2,-0.9501,5e-05,6.05376]
[1779769921774,33.19,76694.59,0.2,-0.95009,5e-05,6.05385]
[1779769925580,33.19,76696.24,0.2,-0.95002,5e-05,6.06081]
[1779769925718,33.19,76696.24,0.2,-0.95002,5e-05,6.06081]
[1779769929409,33.19,76694.88,0.2,-0.95011,5e-05,6.05214]
[1779769929468,33.19,76694.88,0.2,-0.95011,5e-05,6.05214]
[1779769929461,33.18,76692.24,0.2,-0.95026,5e-05,6.03739]
[1779769930110,33.18,76692.24,0.2,-0.95026,5e-05,6.03739]
[1779769930218,33.18,76692.24,0.2,-0.95026,5e-05,6.03739]
[1779769935467,33.18,76693.26,0.2,-0.95023,5e-05,6.04063]
[1779769935718,33.18,76693.44,0.2,-0.95023,5e-05,6.04053]
[1779769935737,33.18,76693.44,0.2,-0.95023,5e-05,6.04053]
[1779769935967,33.18,76693.44,0.2,-0.95023,5e-05,6.04053]
[1779769936068,33.18,76693.97,0.2,-0.95021,5e-05,6.04277]
[1779769941258,33.17,76693.05,0.2,-0.95027,5e-05,6.03644]
[1779769941467,33.17,76693.05,0.2,-0.95027,5e-05,6.03644]
[1779769946870,33.17,76692.02,0.2,-0.95036,5e-05,6.02753]
[1779769951586,33.16,76691.68,0.2,-0.95041,5e-05,6.02323]
[1779769951723,33.16,76691.68,0.2,-0.95041,5e-05,6.02323]
[1779769951805,33.16,76691.68,0.2,-0.95041,5e-05,6.02323]
[1779769951973,33.16,76691.68,0.2,-0.95041,5e-05,6.02323]
[1779769952003,33.16,76688.27,0.2,-0.95062,5e-05,6.00144]
[1779769955933,33.16,76692.18,0.2,-0.95043,5e-05,6.01972]
[1779769957090,33.16,76692.18,0.2,-0.95043,5e-05,6.01972]
[1779769957218,33.16,76692.18,0.2,-0.95043,5e-05,6.01972]
[1779769962036,33.15,76695.47,0.2,-0.95029,5e-05,6.03421]
[1779769962218,33.15,76695.47,0.2,-0.95029,5e-05,6.03421]
[1779769962292,33.15,76695.47,0.2,-0.95029,5e-05,6.03421]
[1779769962470,33.15,76695.47,0.2,-0.95029,5e-05,6.03421]
[1779769962299,33.15,76697.22,0.2,-0.9502,5e-05,6.04275]
[1779769968377,33.15,76695.94,0.2,-0.9503,5e-05,6.03347]
[1779769968471,33.15,76695.94,0.2,-0.9503,5e-05,6.03347]
[1779769976080,33.14,76695.66,0.2,-0.95036,5e-05,6.02732]
[1779769977366,33.14,76695.66,0.2,-0.95036,5e-05,6.02732]
[1779769977471,33.14,76695.66,0.2,-0.95036,5e-05,6.02732]
[1779769978110,33.14,76696.1,0.2,-0.95034,5e-05,6.02909]
[1779769978220,33.14,76696.1,0.2,-0.95034,5e-05,6.02909]
[1779769978321,33.13,76695.87,0.2,-0.95036,5e-05,6.02738]
[1779769987157,33.12,76695.99,0.2,-0.9504,5e-05,6.02343]
[1779769988399,33.12,76695.99,0.2,-0.9504,5e-05,6.02343]
[1779769988470,33.12,76695.99,0.2,-0.9504,5e-05,6.02343]
[1779769989171,33.12,76691.26,0.2,-0.95066,5e-05,5.99795]
[1779769993039,33.12,76689.89,0.2,-0.95074,5e-05,5.9895]
[1779769993229,33.12,76689.89,0.2,-0.95074,5e-05,5.9895]
[1779769993240,33.12,76690.07,0.2,-0.95074,5e-05,5.98997]
[1779769997365,33.12,76689.82,0.2,-0.95077,5e-05,5.98731]
[1779769997469,33.12,76689.82,0.2,-0.95077,5e-05,5.98731]
[1779770003100,33.11,76689.81,0.2,-0.9508,5e-05,5.98454]
[1779770003225,33.11,76689.81,0.2,-0.9508,5e-05,5.98454]
[1779770003269,33.11,76689.63,0.2,-0.95081,5e-05,5.98317]
[1779770005394,33.11,76689.92,0.2,-0.9508,5e-05,5.98422]
[1779770005467,33.11,76689.92,0.2,-0.9508,5e-05,5.98422]
[1779770010451,33.1,76689.81,0.2,-0.95083,5e-05,5.98146]
[1779770010472,33.1,76689.81,0.2,-0.95083,5e-05,5.98146]
[1779770010507,33.1,76689.62,0.2,-0.95084,5e-05,5.98004]
[1779770017407,33.1,76689.62,0.2,-0.95084,5e-05,5.98004]
[1779770017468,33.1,76689.62,0.2,-0.95084,5e-05,5.98004]
[1779770020086,33.1,76691.67,0.2,-0.9508,5e-05,5.98308]
[1779770020227,33.1,76691.67,0.2,-0.9508,5e-05,5.98308]
[1779770020389,33.1,76691.57,0.2,-0.95081,5e-05,5.98213]
[1779770025424,33.09,76691.72,0.2,-0.95083,5e-05,5.98075]
[1779770028664,33.09,76691.63,0.2,-0.95084,5e-05,5.97901]
[1779770028717,33.09,76691.63,0.2,-0.95084,5e-05,5.97901]
[1779770035494,33.08,76691.44,0.2,-0.95088,5e-05,5.97507]
[1779770040529,33.08,76691.84,0.2,-0.95088,5e-05,5.97506]
[1779770042679,33.08,76691.84,0.2,-0.95088,5e-05,5.97506]
[1779770042717,33.08,76691.84,0.2,-0.95088,5e-05,5.97506]
[1779770043457,33.08,76691.84,0.2,-0.95088,5e-05,5.97506]
[1779770043469,33.08,76691.84,0.2,-0.95088,5e-05,5.97506]
[1779770043558,33.08,76691.84,0.2,-0.9509,5e-05,5.97381]
[1779770048589,33.07,76691.98,0.2,-0.95091,5e-05,5.97247]
[1779770051033,33.07,76692.43,0.2,-0.9509,5e-05,5.97397]
[1779770051217,33.07,76692.43,0.2,-0.9509,5e-05,5.97397]
[1779770055125,33.07,76693.73,0.2,-0.95084,5e-05,5.97941]
[1779770055224,33.07,76693.73,0.2,-0.95084,5e-05,5.97941]
[1779770055325,33.07,76692.38,0.2,-0.95092,5e-05,5.9716]
[1779770060673,33.06,76692.38,0.2,-0.95094,5e-05,5.96951]
[1779770063842,33.06,76692.65,0.2,-0.95093,5e-05,5.97048]
[1779770063966,33.06,76692.65,0.2,-0.95093,5e-05,5.97048]
[1779770069516,33.06,76693.88,0.2,-0.95089,5e-05,5.9747]
[1779770069570,33.06,76693.88,0.2,-0.95089,5e-05,5.9747]
[1779770069573,33.05,76694.08,0.2,-0.95089,5e-05,5.97443]
[1779770069725,33.05,76694.08,0.2,-0.95089,5e-05,5.97443]
[1779770074771,33.05,76695.13,0.2,-0.95089,5e-05,5.97399]
[1779770079805,33.05,76693.78,0.2,-0.95098,5e-05,5.96482]
[1779770084841,33.04,76693.14,0.2,-0.95104,5e-05,5.95941]
[1779770089875,33.04,76691.96,0.2,-0.95112,5e-05,5.95131]
[1779770094911,33.03,76688.71,0.2,-0.95131,5e-05,5.93268]
[1779770099945,33.03,76688.64,0.2,-0.95133,5e-05,5.93057]
[1779770101960,33.03,76692.55,0.2,-0.95113,5e-05,5.95002]
[1779770106995,33.02,76693.22,0.2,-0.95112,5e-05,5.95164]
[1779770112033,33.02,76693.64,0.2,-0.95111,5e-05,5.95197]
[1779770114046,33.02,76690.36,0.2,-0.95129,5e-05,5.93435]
[1779770119082,33.02,76689.17,0.2,-0.95137,5e-05,5.92627]
[1779770125124,33.01,76689.45,0.2,-0.95138,5e-05,5.9258]
[1779770130159,33.01,76690.17,0.2,-0.95136,5e-05,5.92795]
[1779770135194,33.01,76690.89,0.2,-0.95136,5e-05,5.92649]
[1779770140229,33.0,76690.68,0.2,-0.95139,5e-05,5.92387]
[1779770144257,33.0,76694.78,0.2,-0.95119,5e-05,5.94374]
[1779770149291,33.0,76693.68,0.2,-0.95126,5e-05,5.93635]
[1779770155333,32.99,76693.48,0.2,-0.9513,5e-05,5.93323]
[1779770160369,32.99,76691.5,0.2,-0.95142,5e-05,5.92133]
[1779770165404,32.99,76691.47,0.2,-0.95144,5e-05,5.91952]
[1779770170438,32.98,76694.09,0.2,-0.95132,5e-05,5.93138]
[1779770175475,32.98,76693.71,0.2,-0.95135,5e-05,5.92773]
[1779770180510,32.98,76694.55,0.2,-0.95133,5e-05,5.93037]
[1779770186552,32.97,76694.26,0.2,-0.95136,5e-05,5.92683]
[1779770191587,32.97,76693.63,0.2,-0.95144,5e-05,5.91831]
[1779770196622,32.97,76695.99,0.2,-0.95133,5e-05,5.92886]
[1779770198636,32.96,76699.2,0.2,-0.95117,5e-05,5.94474]
[1779770202664,32.96,76703.1,0.2,-0.95098,5e-05,5.96342]
[1779770207699,32.96,76703.4,0.2,-0.95099,5e-05,5.96305]
[1779770212734,32.92,76704.32,0.2,-0.95115,5e-05,5.94704]
[1779770216769,32.89,76708.38,0.2,-0.95105,5e-05,5.95727]
[1779770220328,32.86,76710.97,0.2,-0.95111,5e-05,5.95132]
[1779770220472,32.86,76710.97,0.2,-0.95111,5e-05,5.95132]
[1779770220522,32.82,76710.39,0.2,-0.95134,5e-05,5.92952]
[1779770224267,32.82,76712.09,0.2,-0.95127,5e-05,5.93646]
[1779770225219,32.81,76712.09,0.2,-0.95129,5e-05,5.93461]
[1779770225293,32.81,76708.13,0.2,-0.9515,5e-05,5.91324]
[1779770229033,32.81,76707.94,0.2,-0.95153,5e-05,5.9105]
[1779770229156,32.81,76707.94,0.2,-0.95153,5e-05,5.9105]
[1779770229217,32.81,76707.94,0.2,-0.95153,5e-05,5.9105]
[1779770229258,32.8,76706.71,0.2,-0.9516,5e-05,5.90327]
[1779770233047,32.8,76707.12,0.2,-0.95161,5e-05,5.90279]
[1779770233084,32.8,76707.12,0.2,-0.95161,5e-05,5.90279]
[1779770233219,32.8,76707.12,0.2,-0.95161,5e-05,5.90279]
[1779770233319,32.8,76706.05,0.2,-0.95168,5e-05,5.89556]
[1779770240718,32.79,76706.37,0.2,-0.95169,5e-05,5.89468]
[1779770240760,32.78,76706.43,0.2,-0.95172,5e-05,5.89164]
[1779770240971,32.78,76706.43,0.2,-0.95172,5e-05,5.89164]
[1779770241030,32.78,76706.43,0.2,-0.95172,5e-05,5.89164]
[1779770241220,32.78,76706.43,0.2,-0.95172,5e-05,5.89164]
[1779770248994,32.77,76705.65,0.2,-0.95183,5e-05,5.88107]
[1779770250804,32.77,76705.65,0.2,-0.95183,5e-05,5.88107]
[1779770250973,32.77,76705.7,0.2,-0.95184,5e-05,5.88053]
[1779770251182,32.77,76705.7,0.2,-0.95184,5e-05,5.88053]
[1779770251221,32.77,76705.7,0.2,-0.95184,5e-05,5.88053]
[1779770251319,32.77,76706.95,0.2,-0.95182,5e-05,5.88172]
[1779770257630,32.76,76705.72,0.2,-0.95191,5e-05,5.87219]
[1779770257721,32.76,76705.72,0.2,-0.95191,5e-05,5.87219]
[1779770257688,32.76,76706.18,0.2,-0.9519,5e-05,5.87298]
[1779770257841,32.76,76706.18,0.2,-0.9519,5e-05,5.87298]
[1779770257971,32.76,76706.18,0.2,-0.9519,5e-05,5.87298]
[1779770267121,32.75,76706.14,0.2,-0.95193,5e-05,5.8707]
[1779770272156,32.75,76705.67,0.2,-0.95196,5e-05,5.8675]
[1779770276800,32.75,76705.59,0.2,-0.95197,5e-05,5.86663]
[1779770276803,32.75,76705.91,0.2,-0.95196,5e-05,5.86797]
[1779770276972,32.75,76705.91,0.2,-0.95196,5e-05,5.86797]
[1779770277166,32.75,76705.91,0.2,-0.95196,5e-05,5.86797]
[1779770277235,32.75,76705.91,0.2,-0.95196,5e-05,5.86797]
[1779770281106,32.75,76706.52,0.2,-0.95193,5e-05,5.87066]
[1779770281224,32.75,76706.52,0.2,-0.95193,5e-05,5.87066]
[1779770281322,32.75,76705.62,0.2,-0.95198,5e-05,5.86572]
[1779770282544,32.75,76705.62,0.2,-0.95198,5e-05,5.86572]
[1779770282722,32.75,76705.62,0.2,-0.95198,5e-05,5.86572]
[1779770287261,32.75,76706.75,0.2,-0.95193,5e-05,5.87095]
[1779770287469,32.75,76706.75,0.2,-0.95193,5e-05,5.87095]
[1779770287582,32.75,76706.75,0.2,-0.95193,5e-05,5.87095]
[1779770287720,32.75,76706.75,0.2,-0.95193,5e-05,5.87095]
[1779770287819,32.75,76706.23,0.2,-0.95196,5e-05,5.86735]
[1779770294310,32.74,76706.27,0.2,-0.95198,5e-05,5.86591]
[1779770299345,32.74,76706.14,0.2,-0.95199,5e-05,5.86451]
[1779770301380,32.74,76705.98,0.2,-0.952,5e-05,5.86354]
[1779770301474,32.74,76705.98,0.2,-0.952,5e-05,5.86354]
[1779770301700,32.74,76705.98,0.2,-0.952,5e-05,5.86354]
[1779770301722,32.74,76705.98,0.2,-0.952,5e-05,5.86354]
[1779770301801,32.74,76706.1,0.2,-0.952,5e-05,5.86401]
[1779770307401,32.74,76705.74,0.2,-0.95202,5e-05,5.86126]
[1779770309532,32.74,76706.36,0.2,-0.95199,5e-05,5.86431]
[1779770309719,32.74,76706.36,0.2,-0.95199,5e-05,5.86431]
[1779770309794,32.74,76706.27,0.2,-0.952,5e-05,5.86369]
[1779770309954,32.74,76706.27,0.2,-0.952,5e-05,5.86369]
[1779770309969,32.74,76706.27,0.2,-0.952,5e-05,5.86369]
[1779770315457,32.73,76706.74,0.2,-0.95202,5e-05,5.86095]
[1779770317399,32.73,76706.74,0.2,-0.95202,5e-05,5.86095]
[1779770317469,32.73,76706.74,0.2,-0.95202,5e-05,5.86095]
[1779770317774,32.73,76706.74,0.2,-0.95202,5e-05,5.86095]
[1779770317471,32.73,76705.73,0.2,-0.95207,5e-05,5.85545]
[1779770317971,32.73,76705.73,0.2,-0.95207,5e-05,5.85545]
[1779770322945,32.73,76704.21,0.2,-0.95216,5e-05,5.84697]
[1779770322973,32.73,76704.21,0.2,-0.95216,5e-05,5.84697]
[1779770323412,32.73,76704.21,0.2,-0.95216,5e-05,5.84697]
[1779770323468,32.73,76704.21,0.2,-0.95216,5e-05,5.84697]
[1779770323513,32.73,76702.57,0.2,-0.95224,5e-05,5.83841]
[1779770328548,32.73,76702.49,0.2,-0.95225,5e-05,5.83745]
[1779770329773,32.73,76702.49,0.2,-0.95225,5e-05,5.83745]
[1779770329971,32.73,76702.49,0.2,-0.95226,5e-05,5.83734]
[1779770335597,32.73,76702.2,0.2,-0.95228,5e-05,5.83522]
[1779770344660,32.73,76702.2,0.2,-0.95229,5e-05,5.83428]
[1779770348078,32.73,76702.2,0.2,-0.95229,5e-05,5.83428]
[1779770348217,32.73,76702.2,0.2,-0.95229,5e-05,5.83428]
[1779770348477,32.73,76702.2,0.2,-0.95229,5e-05,5.83428]
[1779770348719,32.73,76702.2,0.2,-0.95229,5e-05,5.83428]
[1779770348820,32.73,76702.2,0.2,-0.95229,5e-05,5.83386]
[1779770354729,32.73,76702.2,0.2,-0.9523,5e-05,5.83326]
[1779770359767,32.73,76702.29,0.2,-0.9523,5e-05,5.83322]
[1779770362444,32.72,76702.71,0.2,-0.95228,5e-05,5.83518]
[1779770362467,32.72,76702.71,0.2,-0.95228,5e-05,5.83518]
[1779770362788,32.72,76703.01,0.2,-0.95226,5e-05,5.83661]
[1779770363090,32.72,76703.01,0.2,-0.95226,5e-05,5.83661]
[1779770363225,32.72,76703.01,0.2,-0.95226,5e-05,5.83661]
[1779770369837,32.72,76702.74,0.2,-0.95228,5e-05,5.83452]
[1779770370383,32.72,76702.74,0.2,-0.95228,5e-05,5.83452]
[1779770370467,32.72,76702.74,0.2,-0.95228,5e-05,5.83452]
[1779770370798,32.72,76702.74,0.2,-0.95228,5e-05,5.83452]
[1779770370844,32.72,76702.83,0.2,-0.95228,5e-05,5.83488]
[1779770370970,32.72,76702.83,0.2,-0.95228,5e-05,5.83488]
[1779770376405,32.72,76702.8,0.2,-0.95231,5e-05,5.83062]
[1779770376473,32.72,76702.8,0.2,-0.95231,5e-05,5.83062]
[1779770381920,32.72,76702.77,0.2,-0.95232,5e-05,5.82988]
[1779770386955,32.72,76702.89,0.2,-0.95232,5e-05,5.83001]
[1779770391991,32.72,76702.86,0.2,-0.95233,5e-05,5.82935]
[1779770396218,32.72,76702.91,0.2,-0.95233,5e-05,5.8293]
[1779770396466,32.72,76702.91,0.2,-0.95233,5e-05,5.8293]
[1779770396882,32.72,76702.91,0.2,-0.95233,5e-05,5.8293]
[1779770396503,32.72,76695.3,0.2,-0.95272,5e-05,5.79014]
[1779770396973,32.72,76695.3,0.2,-0.95272,5e-05,5.79014]
[1779770397027,32.72,76689.21,0.2,-0.95303,5e-05,5.75905]
[1779770398034,32.72,76684.81,0.2,-0.95326,5e-05,5.73604]
[1779770404076,32.72,76684.41,0.2,-0.95328,5e-05,5.73434]
[1779770405813,32.72,76684.41,0.2,-0.95328,5e-05,5.73434]
[1779770405909,32.72,76684.46,0.2,-0.95328,5e-05,5.73472]
[1779770406232,32.72,76684.46,0.2,-0.95328,5e-05,5.73472]
[1779770406471,32.72,76684.46,0.2,-0.95328,5e-05,5.73472]
[1779770406498,32.72,76684.89,0.2,-0.95326,5e-05,5.73697]
[1779770412131,32.72,76685.1,0.2,-0.95324,5e-05,5.73834]
[1779770420190,32.72,76685.54,0.2,-0.95321,5e-05,5.7411]
[1779770426232,32.72,76684.95,0.2,-0.95324,5e-05,5.73849]
[1779770428309,32.72,76684.85,0.2,-0.95324,5e-05,5.73805]
[1779770428466,32.72,76684.85,0.2,-0.95324,5e-05,5.73805]
[1779770428899,32.72,76684.85,0.2,-0.95324,5e-05,5.73805]
[1779770428972,32.72,76684.85,0.2,-0.95324,5e-05,5.73805]
[1779770428954,32.72,76684.85,0.2,-0.95324,5e-05,5.73821]
[1779770433281,32.72,76686.75,0.2,-0.95317,5e-05,5.74457]
[1779770440330,32.72,76686.98,0.2,-0.95315,5e-05,5.74624]
[1779770442604,32.72,76686.98,0.2,-0.95315,5e-05,5.74624]
[1779770442716,32.72,76686.98,0.2,-0.95315,5e-05,5.74624]
[1779770442818,32.72,76689.38,0.2,-0.95303,5e-05,5.75868]
[1779770443239,32.72,76689.38,0.2,-0.95303,5e-05,5.75868]
[1779770443468,32.72,76689.38,0.2,-0.95303,5e-05,5.75868]
[1779770443569,32.72,76691.92,0.2,-0.9529,5e-05,5.77169]
[1779770449393,32.72,76692.37,0.2,-0.95287,5e-05,5.77416]
[1779770450733,32.72,76692.37,0.2,-0.95287,5e-05,5.77416]
[1779770450967,32.72,76692.37,0.2,-0.95287,5e-05,5.77416]
[1779770451001,32.72,76692.37,0.2,-0.95288,5e-05,5.77362]
[1779770451320,32.72,76692.37,0.2,-0.95288,5e-05,5.77362]
[1779770451471,32.72,76692.37,0.2,-0.95288,5e-05,5.77362]
[1779770455793,32.72,76693.49,0.2,-0.95283,5e-05,5.77879]
[1779770458845,32.72,76693.47,0.2,-0.95283,5e-05,5.77884]
[1779770458972,32.72,76693.47,0.2,-0.95283,5e-05,5.77884]
[1779770464498,32.72,76692.45,0.2,-0.95288,5e-05,5.7739]
[1779770469007,32.72,76692.76,0.2,-0.95286,5e-05,5.7756]
[1779770469223,32.72,76692.89,0.2,-0.95286,5e-05,5.77568]
[1779770470551,32.72,76692.89,0.2,-0.95287,5e-05,5.7745]
[1779770476582,32.71,76692.82,0.2,-0.95291,5e-05,5.77066]
[1779770483630,32.7,76692.93,0.2,-0.95294,5e-05,5.7672]
[1779770488666,32.7,76692.35,0.2,-0.953,5e-05,5.7614]
[1779770493701,32.69,76692.2,0.2,-0.95307,5e-05,5.75425]
[1779770494706,32.69,76692.2,0.2,-0.95307,5e-05,5.75425]
[1779770494722,32.69,76692.2,0.2,-0.95307,5e-05,5.75425]
[1779770495135,32.69,76692.46,0.2,-0.95306,5e-05,5.75503]
[1779770495219,32.69,76692.46,0.2,-0.95306,5e-05,5.75503]
[1779770496722,32.69,76692.43,0.2,-0.95307,5e-05,5.75377]
[1779770501501,32.68,76691.23,0.2,-0.95315,5e-05,5.74548]
[1779770501724,32.68,76691.23,0.2,-0.95315,5e-05,5.74548]
[1779770507799,32.68,76691.05,0.2,-0.9532,5e-05,5.74087]
[1779770509235,32.68,76691.05,0.2,-0.9532,5e-05,5.74087]
[1779770509286,32.68,76691.05,0.2,-0.9532,5e-05,5.74087]
[1779770509469,32.68,76691.05,0.2,-0.9532,5e-05,5.74087]
[1779770509494,32.68,76691.05,0.2,-0.95321,5e-05,5.73984]
[1779770513841,32.67,76687.5,0.2,-0.95341,5e-05,5.71972]
[1779770514947,32.67,76687.5,0.2,-0.95341,5e-05,5.71972]
[1779770514967,32.67,76687.5,0.2,-0.95341,5e-05,5.71972]
[1779770515251,32.67,76686.4,0.2,-0.95347,5e-05,5.71365]
[1779770515467,32.67,76686.4,0.2,-0.95347,5e-05,5.71365]
[1779770515855,32.67,76686.47,0.2,-0.95348,5e-05,5.71354]
[1779770520893,32.66,76686.9,0.2,-0.95348,5e-05,5.71338]
[1779770521591,32.66,76686.9,0.2,-0.95348,5e-05,5.71338]
[1779770521722,32.66,76686.9,0.2,-0.95348,5e-05,5.71338]
[1779770526935,32.66,76686.12,0.2,-0.95355,5e-05,5.70657]
[1779770527136,32.66,76686.12,0.2,-0.95355,5e-05,5.70657]
[1779770527223,32.66,76686.12,0.2,-0.95355,5e-05,5.70657]
[1779770527942,32.66,76686.42,0.2,-0.95354,5e-05,5.70763]
[1779770533983,32.65,76686.53,0.2,-0.95356,5e-05,5.7054]
[1779770543048,32.64,76686.71,0.2,-0.95359,5e-05,5.70214]
[1779770546878,32.64,76686.73,0.2,-0.9536,5e-05,5.70133]
[1779770546974,32.64,76686.73,0.2,-0.9536,5e-05,5.70133]
[1779770553121,32.64,76686.93,0.2,-0.95365,5e-05,5.69512]
[1779770560169,32.63,76687.05,0.2,-0.95368,5e-05,5.69261]
[1779770562411,32.63,76687.45,0.2,-0.95366,5e-05,5.6942]
[1779770562470,32.63,76687.45,0.2,-0.95366,5e-05,5.6942]
[1779770563125,32.63,76687.45,0.2,-0.95366,5e-05,5.6942]
[1779770563217,32.63,76687.27,0.2,-0.95368,5e-05,5.6924]
[1779770563182,32.63,76687.27,0.2,-0.95368,5e-05,5.6924]
[1779770572253,32.62,76687.17,0.2,-0.95373,5e-05,5.68793]
[1779770573638,32.62,76687.17,0.2,-0.95373,5e-05,5.68793]
[1779770573719,32.62,76687.17,0.2,-0.95373,5e-05,5.68793]
[1779770581099,32.61,76687.12,0.2,-0.95375,5e-05,5.68509]
[1779770581219,32.61,76686.78,0.2,-0.95378,5e-05,5.68251]
[1779770581707,32.61,76686.78,0.2,-0.95378,5e-05,5.68251]
[1779770581720,32.61,76686.78,0.2,-0.95378,5e-05,5.68251]
[1779770581820,32.61,76680.05,0.2,-0.95413,5e-05,5.64766]
[1779770588371,32.61,76677.09,0.2,-0.9543,5e-05,5.63068]
[1779770593406,32.6,76676.95,0.2,-0.95432,5e-05,5.62829]
[1779770607506,32.59,76677.23,0.2,-0.95435,5e-05,5.62507]
[1779770612541,32.59,76678.07,0.2,-0.95436,5e-05,5.62411]
[1779770614783,32.59,76678.95,0.2,-0.95431,5e-05,5.62822]
[1779770614970,32.59,76678.95,0.2,-0.95431,5e-05,5.62822]
[1779770621604,32.58,76678.3,0.2,-0.95438,5e-05,5.622]
[1779770624625,32.58,76683.46,0.2,-0.95413,5e-05,5.64709]
[1779770625699,32.58,76683.46,0.2,-0.95413,5e-05,5.64709]
[1779770625721,32.58,76683.46,0.2,-0.95413,5e-05,5.64709]
[1779770626827,32.58,76683.81,0.2,-0.95411,5e-05,5.6485]
[1779770626967,32.58,76683.81,0.2,-0.95411,5e-05,5.6485]
[1779770627051,32.58,76685.8,0.2,-0.95402,5e-05,5.6582]
[1779770632681,32.58,76686.57,0.2,-0.954,5e-05,5.65983]
[1779770637226,32.57,76687.59,0.2,-0.95396,5e-05,5.66348]
[1779770637467,32.57,76687.59,0.2,-0.95396,5e-05,5.66348]
[1779770642154,32.57,76692.63,0.2,-0.95373,5e-05,5.68744]
[1779770642221,32.57,76691.87,0.2,-0.95377,5e-05,5.68315]
[1779770642751,32.57,76691.91,0.2,-0.95377,5e-05,5.68294]
[1779770644524,32.57,76692.35,0.2,-0.95375,5e-05,5.68475]
[1779770644722,32.57,76692.35,0.2,-0.95375,5e-05,5.68475]
[1779770651273,32.56,76692.05,0.2,-0.95379,5e-05,5.68112]
[1779770655155,32.56,76690.23,0.2,-0.9539,5e-05,5.66981]
[1779770655223,32.56,76690.23,0.2,-0.9539,5e-05,5.66981]
[1779770655833,32.56,76690.02,0.2,-0.95392,5e-05,5.66834]
[1779770655971,32.56,76690.02,0.2,-0.95392,5e-05,5.66834]
[1779770656050,32.56,76690.77,0.2,-0.95388,5e-05,5.67175]
[1779770661884,32.55,76690.33,0.2,-0.95393,5e-05,5.66714]
[1779770671954,32.54,76690.51,0.2,-0.95399,5e-05,5.66066]
[1779770675498,32.54,76691.62,0.2,-0.95394,5e-05,5.66518]
[1779770675717,32.54,76691.62,0.2,-0.95394,5e-05,5.66518]
[1779770681018,32.54,76695.44,0.2,-0.95377,5e-05,5.68222]
[1779770682546,32.54,76695.8,0.2,-0.95376,5e-05,5.68365]
[1779770682721,32.54,76695.8,0.2,-0.95376,5e-05,5.68365]
[1779770683213,32.54,76695.8,0.2,-0.95376,5e-05,5.68365]
[1779770683217,32.54,76696.46,0.2,-0.95373,5e-05,5.68661]
[1779770683468,32.54,76696.46,0.2,-0.95373,5e-05,5.68661]
[1779770690081,32.53,76696.28,0.2,-0.95376,5e-05,5.68291]
[1779770695065,32.53,76696.18,0.2,-0.95379,5e-05,5.6808]
[1779770695218,32.53,76696.18,0.2,-0.95379,5e-05,5.6808]
[1779770699520,32.52,76697.89,0.2,-0.95372,5e-05,5.68745]
[1779770699717,32.52,76697.89,0.2,-0.95372,5e-05,5.68745]
[1779770700208,32.52,76697.89,0.2,-0.95372,5e-05,5.68745]
[1779770700225,32.52,76697.89,0.2,-0.95372,5e-05,5.68745]
[1779770701158,32.52,76699.38,0.2,-0.95365,5e-05,5.69417]
[1779770706193,32.52,76699.73,0.2,-0.95366,5e-05,5.69374]
[1779770711228,32.51,76699.65,0.2,-0.95368,5e-05,5.69113]
[1779770714170,32.51,76701.69,0.2,-0.95359,5e-05,5.70063]
[1779770714217,32.51,76701.69,0.2,-0.95359,5e-05,5.70063]
[1779770715239,32.51,76701.49,0.2,-0.9536,5e-05,5.69915]
[1779770715256,32.51,76701.62,0.2,-0.9536,5e-05,5.69936]
[1779770715479,32.51,76701.62,0.2,-0.9536,5e-05,5.69936]
[1779770718279,32.51,76705.8,0.2,-0.9534,5e-05,5.71929]
[1779770721895,32.5,76705.76,0.2,-0.95342,5e-05,5.71811]
[1779770721967,32.5,76705.76,0.2,-0.95342,5e-05,5.71811]
[1779770727342,32.5,76707.55,0.2,-0.95336,5e-05,5.72382]
[1779770729463,32.5,76705.9,0.2,-0.95345,5e-05,5.71489]
[1779770729727,32.5,76705.9,0.2,-0.95345,5e-05,5.71489]
[1779770729825,32.49,76707.14,0.2,-0.95339,5e-05,5.72025]
[1779770735399,32.49,76707.23,0.2,-0.95344,5e-05,5.71465]
[1779770741079,32.49,76707.65,0.2,-0.95344,5e-05,5.71485]
[1779770743217,32.48,76708.11,0.2,-0.95343,5e-05,5.71621]
[1779770746006,32.48,76710.9,0.2,-0.9533,5e-05,5.729]
[1779770746217,32.48,76710.9,0.2,-0.9533,5e-05,5.729]
[1779770746058,32.48,76710.12,0.2,-0.95335,5e-05,5.724]
[1779770752518,32.47,76710.01,0.2,-0.95339,5e-05,5.72044]
[1779770757553,32.47,76710.71,0.2,-0.95337,5e-05,5.72155]
[1779770762588,32.46,76710.67,0.2,-0.9534,5e-05,5.71888]
[1779770765776,32.46,76711.01,0.2,-0.95339,5e-05,5.71963]
[1779770765968,32.46,76711.01,0.2,-0.95339,5e-05,5.71963]
[1779770766020,32.46,76705.08,0.2,-0.95371,5e-05,5.68837]
[1779770766616,32.46,76701.19,0.2,-0.9539,5e-05,5.66855]
[1779770768630,32.46,76699.81,0.2,-0.95398,5e-05,5.6607]
[1779770772000,32.46,76701.38,0.2,-0.95391,5e-05,5.66789]
[1779770772044,32.46,76701.38,0.2,-0.95391,5e-05,5.66789]
[1779770772221,32.46,76701.38,0.2,-0.95391,5e-05,5.66789]
[1779770772319,32.45,76701.34,0.2,-0.95392,5e-05,5.6669]
[1779770777695,32.45,76699.92,0.2,-0.95401,5e-05,5.6577]
[1779770778842,32.45,76699.92,0.2,-0.95401,5e-05,5.6577]
[1779770778894,32.45,76699.92,0.2,-0.95401,5e-05,5.6577]
[1779770778971,32.45,76699.92,0.2,-0.95401,5e-05,5.6577]
[1779770779070,32.45,76699.92,0.2,-0.95402,5e-05,5.65692]
[1779770786758,32.44,76701.93,0.2,-0.95395,5e-05,5.66395]
[1779770788772,32.44,76706.34,0.2,-0.95374,5e-05,5.68562]
[1779770789416,32.44,76706.34,0.2,-0.95374,5e-05,5.68562]
[1779770789469,32.44,76706.34,0.2,-0.95374,5e-05,5.68562]
[1779770789717,32.44,76706.34,0.2,-0.95374,5e-05,5.68562]
[1779770789778,32.44,76707.87,0.2,-0.95366,5e-05,5.69299]
[1779770797297,32.44,76708.66,0.2,-0.95366,5e-05,5.69211]
[1779770797357,32.44,76708.66,0.2,-0.95366,5e-05,5.69211]
[1779770797469,32.44,76708.66,0.2,-0.95366,5e-05,5.69211]
[1779770797841,32.43,76708.73,0.2,-0.95368,5e-05,5.69025]
[1779770801629,32.43,76711.64,0.2,-0.95355,5e-05,5.70377]
[1779770801635,32.43,76711.64,0.2,-0.95355,5e-05,5.70377]
[1779770801720,32.43,76711.64,0.2,-0.95355,5e-05,5.70377]
[1779770801869,32.43,76712.23,0.2,-0.95352,5e-05,5.70633]
[1779770807910,32.42,76713.66,0.2,-0.95348,5e-05,5.71083]
[1779770812946,32.42,76713.36,0.2,-0.95352,5e-05,5.70694]
[1779770813659,32.42,76713.36,0.2,-0.95352,5e-05,5.70694]
[1779770813720,32.42,76713.36,0.2,-0.95352,5e-05,5.70694]
[1779770813724,32.42,76713.36,0.2,-0.95352,5e-05,5.70694]
[1779770813982,32.42,76713.36,0.2,-0.95352,5e-05,5.70694]
[1779770814035,32.42,76712.41,0.2,-0.95357,5e-05,5.70162]
[1779770819998,32.41,76712.69,0.2,-0.95358,5e-05,5.70036]
[1779770823964,32.41,76713.06,0.2,-0.95358,5e-05,5.70092]
[1779770823971,32.41,76713.06,0.2,-0.95358,5e-05,5.70092]
[1779770824221,32.41,76713.06,0.2,-0.95358,5e-05,5.70092]
[1779770824324,32.41,76713.01,0.2,-0.95358,5e-05,5.70022]
[1779770828708,32.41,76712.21,0.2,-0.95364,5e-05,5.6944]
[1779770828722,32.41,76712.21,0.2,-0.95364,5e-05,5.6944]
[1779770828751,32.41,76712.21,0.2,-0.95364,5e-05,5.6944]
[1779770828969,32.41,76712.21,0.2,-0.95364,5e-05,5.6944]
[1779770829061,32.41,76712.46,0.2,-0.95363,5e-05,5.69525]
[1779770834097,32.4,76710.27,0.2,-0.95377,5e-05,5.68199]
[1779770838762,32.4,76710.06,0.2,-0.95379,5e-05,5.67933]
[1779770838809,32.4,76710.06,0.2,-0.95379,5e-05,5.67933]
[1779770838972,32.4,76710.06,0.2,-0.95379,5e-05,5.67933]
[1779770839132,32.4,76710.22,0.2,-0.95379,5e-05,5.67976]
[1779770842159,32.39,76704.14,0.2,-0.95411,5e-05,5.64762]
[1779770843161,32.39,76686.56,0.2,-0.955,5e-05,5.55833]
[1779770844168,32.39,76682.48,0.2,-0.9552,5e-05,5.53763]
[1779770844635,32.39,76682.48,0.2,-0.9552,5e-05,5.53763]
[1779770844815,32.39,76682.48,0.2,-0.9552,5e-05,5.53763]
[1779770845175,32.39,76683.04,0.2,-0.95518,5e-05,5.54029]
[1779770846276,32.39,76683.04,0.2,-0.95518,5e-05,5.54029]
[1779770846765,32.39,76683.25,0.2,-0.95517,5e-05,5.54119]
[1779770851217,32.39,76691.06,0.2,-0.95481,5e-05,5.57613]
[1779770852224,32.39,76694.67,0.2,-0.95463,5e-05,5.59414]
[1779770854047,32.39,76696.12,0.2,-0.95456,5e-05,5.60122]
[1779770854220,32.39,76696.12,0.2,-0.95456,5e-05,5.60122]
[1779770858265,32.39,76699.68,0.2,-0.9544,5e-05,5.61787]
[1779770858756,32.39,76699.68,0.2,-0.9544,5e-05,5.61787]
[1779770858804,32.39,76699.68,0.2,-0.9544,5e-05,5.61787]
[1779770858972,32.39,76699.68,0.2,-0.9544,5e-05,5.61787]
[1779770859273,32.39,76699.94,0.2,-0.95439,5e-05,5.61888]
[1779770864308,32.38,76700.17,0.2,-0.95439,5e-05,5.61852]
[1779770866318,32.38,76700.36,0.2,-0.95438,5e-05,5.61918]
[1779770866364,32.38,76700.36,0.2,-0.95438,5e-05,5.61918]
[1779770866421,32.38,76701.53,0.2,-0.95433,5e-05,5.62481]
[1779770866471,32.38,76701.53,0.2,-0.95433,5e-05,5.62481]
[1779770872364,32.38,76701.06,0.2,-0.95437,5e-05,5.62054]
[1779770877039,32.38,76701.47,0.2,-0.95436,5e-05,5.62137]
[1779770877103,32.38,76701.47,0.2,-0.95436,5e-05,5.62137]
[1779770877228,32.38,76701.47,0.2,-0.95436,5e-05,5.62137]
[1779770877399,32.38,76701.62,0.2,-0.95436,5e-05,5.62182]
[1779770882435,32.37,76702.72,0.2,-0.95432,5e-05,5.62585]
[1779770883803,32.37,76702.77,0.2,-0.95432,5e-05,5.62578]
[1779770883885,32.37,76702.77,0.2,-0.95432,5e-05,5.62578]
[1779770883969,32.37,76702.77,0.2,-0.95432,5e-05,5.62578]
[1779770884449,32.37,76702.28,0.2,-0.95435,5e-05,5.62297]
[1779770888298,32.37,76702.32,0.2,-0.95435,5e-05,5.62286]
[1779770888473,32.37,76701.67,0.2,-0.95439,5e-05,5.61861]
[1779770894338,32.37,76701.13,0.2,-0.95443,5e-05,5.61465]
[1779770894395,32.37,76701.35,0.2,-0.95443,5e-05,5.61515]
[1779770894467,32.37,76701.35,0.2,-0.95443,5e-05,5.61515]
[1779770898215,32.37,76701.35,0.2,-0.95443,5e-05,5.61515]
[1779770898316,32.36,76699.89,0.2,-0.95451,5e-05,5.60654]
[1779770898471,32.36,76699.89,0.2,-0.95451,5e-05,5.60654]
[1779770903582,32.36,76698.28,0.2,-0.95461,5e-05,5.59695]
[1779770910631,32.36,76698.05,0.2,-0.95464,5e-05,5.59379]
[1779770911997,32.36,76698.05,0.2,-0.95464,5e-05,5.59379]
[1779770912066,32.36,76698.05,0.2,-0.95464,5e-05,5.59379]
[1779770912220,32.36,76698.05,0.2,-0.95464,5e-05,5.59379]
[1779770912306,32.35,76697.95,0.2,-0.95468,5e-05,5.58917]
[1779770918687,32.35,76697.26,0.2,-0.95473,5e-05,5.58403]
[1779770923682,32.35,76697.63,0.2,-0.95471,5e-05,5.58536]
[1779770923721,32.35,76697.63,0.2,-0.95471,5e-05,5.58536]
[1779770923741,32.35,76697.63,0.2,-0.95471,5e-05,5.58536]
[1779770923971,32.35,76697.63,0.2,-0.95471,5e-05,5.58536]
[1779770924008,32.35,76693.99,0.2,-0.95491,5e-05,5.56591]
[1779770930771,32.35,76692.8,0.2,-0.95498,5e-05,5.55852]
[1779770931681,32.35,76692.8,0.2,-0.95498,5e-05,5.55852]
[1779770931720,32.35,76692.8,0.2,-0.95498,5e-05,5.55852]
[1779770931756,32.35,76692.8,0.2,-0.95498,5e-05,5.55852]
[1779770931969,32.35,76692.8,0.2,-0.95498,5e-05,5.55852]
[1779770932069,32.34,76692.8,0.2,-0.95499,5e-05,5.55808]
[1779770938827,32.34,76691.16,0.2,-0.95508,5e-05,5.54861]
[1779770943114,32.34,76691.45,0.2,-0.95507,5e-05,5.54951]
[1779770943211,32.34,76691.45,0.2,-0.95507,5e-05,5.54951]
[1779770943218,32.34,76691.45,0.2,-0.95507,5e-05,5.54951]
[1779770943317,32.34,76690.97,0.2,-0.9551,5e-05,5.54672]
[1779770947024,32.34,76692.27,0.2,-0.95504,5e-05,5.5529]
[1779770947223,32.34,76692.27,0.2,-0.95504,5e-05,5.5529]
[1779770949570,32.34,76691.36,0.2,-0.95509,5e-05,5.54777]
[1779770949720,32.34,76691.36,0.2,-0.95509,5e-05,5.54777]
[1779770949977,32.34,76691.36,0.2,-0.95509,5e-05,5.54777]
[1779770950223,32.34,76691.36,0.2,-0.95509,5e-05,5.54777]
[1779770950323,32.34,76692.45,0.2,-0.95504,5e-05,5.5529]
[1779770955946,32.34,76692.18,0.2,-0.95506,5e-05,5.55045]
[1779770960756,32.33,76692.25,0.2,-0.95507,5e-05,5.55009]
[1779770960889,32.33,76692.25,0.2,-0.95507,5e-05,5.55009]
[1779770960968,32.33,76692.25,0.2,-0.95507,5e-05,5.55009]
[1779770960981,32.33,76691.99,0.2,-0.95508,5e-05,5.5486]
[1779770966016,32.33,76692.32,0.2,-0.95507,5e-05,5.54939]
[1779770975079,32.33,76693.81,0.2,-0.95504,5e-05,5.55182]
[1779770976027,32.33,76693.81,0.2,-0.95504,5e-05,5.55182]
[1779770976087,32.33,76693.81,0.2,-0.95504,5e-05,5.55182]
[1779770976219,32.33,76693.81,0.2,-0.95504,5e-05,5.55182]
[1779770976297,32.33,76694.21,0.2,-0.95502,5e-05,5.55366]
[1779770979905,32.33,76693.46,0.2,-0.95506,5e-05,5.54936]
[1779770980101,32.33,76693.46,0.2,-0.95506,5e-05,5.54936]
[1779770980219,32.33,76693.46,0.2,-0.95506,5e-05,5.54936]
[1779770981218,32.33,76694.12,0.2,-0.95503,5e-05,5.55251]
[1779770981467,32.33,76694.12,0.2,-0.95503,5e-05,5.55251]
[1779770981494,32.33,76694.12,0.2,-0.95504,5e-05,5.55234]
[1779770986291,32.33,76694.34,0.2,-0.95503,5e-05,5.55278]
[1779770986475,32.33,76694.34,0.2,-0.95503,5e-05,5.55278]
[1779770991216,32.32,76694.15,0.2,-0.95505,5e-05,5.55099]
[1779770991286,32.32,76694.15,0.2,-0.95505,5e-05,5.55099]
[1779770991467,32.32,76694.15,0.2,-0.95505,5e-05,5.55099]
[1779770991544,32.32,76697.86,0.2,-0.95486,5e-05,5.56954]
[1779770996892,32.32,76699.46,0.2,-0.95479,5e-05,5.57663]
[1779770996948,32.32,76699.46,0.2,-0.95479,5e-05,5.57663]
[1779770996969,32.32,76699.46,0.2,-0.95479,5e-05,5.57663]
[1779770997236,32.32,76702.48,0.2,-0.95465,5e-05,5.59171]
[1779771000257,32.32,76691.53,0.2,-0.9552,5e-05,5.53575]
[1779771001185,32.32,76691.53,0.2,-0.9552,5e-05,5.53575]
[1779771001218,32.32,76691.53,0.2,-0.9552,5e-05,5.53575]
[1779771001231,32.32,76691.53,0.2,-0.9552,5e-05,5.53575]
[1779771001471,32.32,76691.53,0.2,-0.9552,5e-05,5.53575]
[1779771001525,32.32,76689.44,0.2,-0.95531,5e-05,5.5251]
[1779771004285,32.32,76693.0,0.2,-0.95513,5e-05,5.54261]
[1779771006466,32.32,76693.13,0.2,-0.95513,5e-05,5.54311]
[1779771006522,32.32,76693.13,0.2,-0.95513,5e-05,5.54311]
[1779771006497,32.32,76694.77,0.2,-0.95505,5e-05,5.55122]
[1779771006725,32.32,76694.77,0.2,-0.95505,5e-05,5.55122]
[1779771007306,32.32,76698.87,0.2,-0.95484,5e-05,5.57175]
[1779771014355,32.32,76698.67,0.2,-0.95487,5e-05,5.5693]
[1779771015492,32.32,76698.67,0.2,-0.95487,5e-05,5.5693]
[1779771015570,32.31,76698.93,0.2,-0.95486,5e-05,5.57041]
[1779771015623,32.31,76698.93,0.2,-0.95486,5e-05,5.57041]
[1779771015720,32.31,76698.93,0.2,-0.95486,5e-05,5.57041]
[1779771016369,32.31,76698.72,0.2,-0.95487,5e-05,5.56915]
[1779771020089,32.31,76697.54,0.2,-0.95493,5e-05,5.56262]
[1779771020220,32.31,76697.54,0.2,-0.95493,5e-05,5.56262]
[1779771020397,32.31,76696.51,0.2,-0.95499,5e-05,5.55723]
[1779771025432,32.31,76695.51,0.2,-0.95505,5e-05,5.55134]
[1779771028283,32.31,76695.9,0.2,-0.95503,5e-05,5.55297]
[1779771028383,32.31,76695.9,0.2,-0.95503,5e-05,5.55297]
[1779771028468,32.31,76695.9,0.2,-0.95503,5e-05,5.55297]
[1779771028480,32.31,76696.45,0.2,-0.955,5e-05,5.55558]
[1779771039530,32.31,76695.83,0.2,-0.95508,5e-05,5.54702]
[1779771044293,32.31,76695.83,0.2,-0.95508,5e-05,5.54702]
[1779771044325,32.3,76695.83,0.2,-0.95509,5e-05,5.54622]
[1779771049243,32.3,76696.59,0.2,-0.95506,5e-05,5.54937]
[1779771049602,32.3,76696.56,0.2,-0.95506,5e-05,5.54903]
[1779771049664,32.3,76696.56,0.2,-0.95506,5e-05,5.54903]
[1779771050608,32.3,76696.7,0.2,-0.95506,5e-05,5.54955]
[1779771055243,32.3,76696.47,0.2,-0.95507,5e-05,5.54801]
[1779771055311,32.3,76696.63,0.2,-0.95507,5e-05,5.54824]
[1779771060679,32.3,76697.32,0.2,-0.95504,5e-05,5.55072]
[1779771065424,32.3,76697.1,0.2,-0.95506,5e-05,5.549]
[1779771065466,32.3,76697.1,0.2,-0.95506,5e-05,5.549]
[1779771066197,32.3,76697.35,0.2,-0.95505,5e-05,5.54986]
[1779771066217,32.3,76697.35,0.2,-0.95505,5e-05,5.54986]
[1779771066294,32.3,76699.51,0.2,-0.95495,5e-05,5.56054]
[1779771071756,32.29,76700.06,0.2,-0.95493,5e-05,5.5622]
[1779771073046,32.29,76700.06,0.2,-0.95493,5e-05,5.5622]
[1779771073217,32.29,76700.06,0.2,-0.95493,5e-05,5.5622]
[1779771073282,32.29,76701.02,0.2,-0.95489,5e-05,5.56659]
[1779771077058,32.29,76700.75,0.2,-0.95491,5e-05,5.56476]
[1779771077217,32.29,76700.75,0.2,-0.95491,5e-05,5.56476]
[1779771081826,32.29,76703.43,0.2,-0.95479,5e-05,5.57687]
[1779771085333,32.29,76703.23,0.2,-0.9548,5e-05,5.57534]
[1779771085467,32.29,76703.23,0.2,-0.9548,5e-05,5.57534]
[1779771085536,32.29,76703.23,0.2,-0.9548,5e-05,5.57534]
[1779771085539,32.29,76702.17,0.2,-0.95486,5e-05,5.56946]
[1779771085719,32.29,76702.17,0.2,-0.95486,5e-05,5.56946]
[1779771090015,32.29,76702.69,0.2,-0.95484,5e-05,5.57133]
[1779771090057,32.29,76702.69,0.2,-0.95484,5e-05,5.57133]
[1779771090222,32.29,76702.69,0.2,-0.95484,5e-05,5.57133]
[1779771096032,32.28,76702.18,0.2,-0.95491,5e-05,5.56365]
[1779771096220,32.28,76702.18,0.2,-0.95491,5e-05,5.56365]
[1779771096319,32.28,76698.99,0.2,-0.95507,5e-05,5.54703]
[1779771096931,32.28,76696.74,0.2,-0.95519,5e-05,5.53568]
[1779771101966,32.28,76695.94,0.2,-0.95524,5e-05,5.53064]
[1779771104174,32.28,76695.49,0.2,-0.95526,5e-05,5.52819]
[1779771105222,32.28,76695.52,0.2,-0.95526,5e-05,5.52798]
[1779771109020,32.28,76697.78,0.2,-0.95516,5e-05,5.53866]
[1779771116071,32.27,76698.02,0.2,-0.95516,5e-05,5.53849]
[1779771116702,32.27,76698.02,0.2,-0.95516,5e-05,5.53849]
[1779771117078,32.27,76700.11,0.2,-0.95506,5e-05,5.54884]
[1779771122113,32.27,76699.43,0.2,-0.9551,5e-05,5.54436]
[1779771127148,32.27,76698.96,0.2,-0.95514,5e-05,5.54074]
[1779771133190,32.27,76698.91,0.2,-0.95515,5e-05,5.53921]
[1779771139232,32.26,76698.93,0.2,-0.95516,5e-05,5.53807]
[1779771145274,32.26,76698.85,0.2,-0.95518,5e-05,5.53641]
[1779771148295,32.26,76696.69,0.2,-0.95529,5e-05,5.5249]
[1779771149302,32.26,76694.36,0.2,-0.95541,5e-05,5.51299]
[1779771154337,32.26,76694.97,0.2,-0.95542,5e-05,5.51169]
[1779771157357,32.26,76692.99,0.2,-0.95552,5e-05,5.50125]
[1779771162393,32.26,76693.71,0.2,-0.95549,5e-05,5.50411]
[1779771167428,32.25,76693.5,0.2,-0.95551,5e-05,5.5023]
[1779771171460,32.25,76691.12,0.2,-0.95563,5e-05,5.48976]
[1779771176494,32.25,76691.12,0.2,-0.95564,5e-05,5.48914]
[1779771181528,32.25,76691.21,0.2,-0.95564,5e-05,5.48896]
[1779771186564,32.25,76691.32,0.2,-0.95564,5e-05,5.48887]
[1779771191598,32.25,76691.19,0.2,-0.95566,5e-05,5.48758]
[1779771197641,32.25,76691.59,0.2,-0.95564,5e-05,5.48883]
[1779771203684,32.25,76692.11,0.2,-0.95563,5e-05,5.49065]
[1779771209726,32.24,76691.65,0.2,-0.95566,5e-05,5.48755]
[1779771214761,32.24,76695.35,0.2,-0.95551,5e-05,5.50197]
[1779771219796,32.24,76696.03,0.2,-0.95548,5e-05,5.50461]
[1779771233894,32.24,76696.16,0.2,-0.9555,5e-05,5.503]
[1779771238930,32.23,76695.47,0.2,-0.95554,5e-05,5.49872]
[1779771243966,32.24,76695.94,0.2,-0.95549,5e-05,5.50335]
[1779771252022,32.25,76696.0,0.2,-0.95545,5e-05,5.50714]
[1779771257057,32.25,76697.57,0.2,-0.95536,5e-05,5.51716]
[1779771262092,32.25,76697.93,0.2,-0.95532,5e-05,5.521]
[1779771268134,32.26,76698.0,0.2,-0.95529,5e-05,5.52375]
[1779771273169,32.26,76700.7,0.2,-0.95516,5e-05,5.53582]
[1779771276190,32.26,76698.77,0.2,-0.95526,5e-05,5.52601]
[1779771281225,32.26,76698.95,0.2,-0.95526,5e-05,5.52582]
[1779771293309,32.27,76699.62,0.2,-0.9552,5e-05,5.53139]
[1779771298344,32.27,76691.9,0.2,-0.95557,5e-05,5.49461]
[1779771299351,32.27,76688.17,0.2,-0.95575,5e-05,5.47637]
[1779771300359,32.27,76686.23,0.2,-0.95584,5e-05,5.46716]
[1779771305395,32.28,76685.84,0.2,-0.95583,5e-05,5.46778]
[1779771310430,32.28,76686.27,0.2,-0.95579,5e-05,5.4725]
[1779771317479,32.29,76686.31,0.2,-0.95575,5e-05,5.47627]
[1779771326542,32.3,76686.93,0.2,-0.95567,5e-05,5.48387]
[1779771331577,32.3,76688.16,0.2,-0.95561,5e-05,5.48897]
[1779771341647,32.31,76692.2,0.2,-0.95536,5e-05,5.51414]
[1779771346682,32.32,76693.56,0.2,-0.95527,5e-05,5.52325]
[1779771351717,32.32,76695.47,0.2,-0.95516,5e-05,5.53511]
[1779771353731,32.32,76699.75,0.2,-0.95493,5e-05,5.55757]
[1779771354738,32.32,76702.61,0.2,-0.95478,5e-05,5.57243]
[1779771359773,32.33,76704.98,0.2,-0.95465,5e-05,5.58629]
[1779771366822,32.33,76705.08,0.2,-0.95462,5e-05,5.58928]
[1779771371857,32.34,76705.77,0.2,-0.95456,5e-05,5.59448]
[1779771374879,32.34,76712.24,0.2,-0.95423,5e-05,5.62834]
[1779771375993,32.34,76711.27,0.2,-0.95427,5e-05,5.62369]
[1779771377898,32.34,76713.67,0.2,-0.95415,5e-05,5.63647]
[1779771379228,32.34,76713.99,0.2,-0.95413,5e-05,5.63837]
[1779771379913,32.34,76720.62,0.2,-0.95379,5e-05,5.67247]
[1779771380490,32.34,76720.62,0.2,-0.95379,5e-05,5.67247]
[1779771380723,32.34,76720.62,0.2,-0.95379,5e-05,5.67247]
[1779771380921,32.34,76725.87,0.2,-0.95351,5e-05,5.69956]
[1779771383944,32.34,76727.33,0.2,-0.95344,5e-05,5.7075]
[1779771384938,32.34,76727.33,0.2,-0.95344,5e-05,5.7075]
[1779771384969,32.34,76726.54,0.2,-0.95347,5e-05,5.70359]
[1779771385957,32.34,76730.07,0.2,-0.95329,5e-05,5.72186]
[1779771386964,32.34,76734.56,0.2,-0.95306,5e-05,5.74508]
[1779771390992,32.34,76737.2,0.2,-0.95292,5e-05,5.75895]
[1779771391999,32.34,76732.5,0.2,-0.95319,5e-05,5.73115]
[1779771393558,32.34,76732.5,0.2,-0.95319,5e-05,5.73115]
[1779771393721,32.34,76732.5,0.2,-0.95319,5e-05,5.73115]
[1779771401063,32.35,76731.94,0.2,-0.95321,5e-05,5.72902]
[1779771406490,32.35,76731.41,0.2,-0.95324,5e-05,5.72637]
[1779771408112,32.35,76727.9,0.2,-0.95341,5e-05,5.70884]
[1779771409224,32.35,76727.9,0.2,-0.95341,5e-05,5.70884]
[1779771409259,32.35,76727.72,0.2,-0.95342,5e-05,5.70803]
[1779771410050,32.35,76727.72,0.2,-0.95342,5e-05,5.70803]
[1779771410219,32.35,76727.72,0.2,-0.95342,5e-05,5.70803]
[1779771416168,32.35,76728.37,0.2,-0.95338,5e-05,5.71206]
[1779771421203,32.35,76722.25,0.2,-0.95369,5e-05,5.68115]
[1779771422210,32.35,76718.69,0.2,-0.95387,5e-05,5.6631]
[1779771423216,32.35,76714.93,0.2,-0.95406,5e-05,5.6441]
[1779771424917,32.35,76714.93,0.2,-0.95406,5e-05,5.6441]
[1779771424983,32.35,76714.93,0.2,-0.95406,5e-05,5.6441]
[1779771425228,32.35,76714.61,0.2,-0.95407,5e-05,5.64289]
[1779771425472,32.35,76714.61,0.2,-0.95407,5e-05,5.64289]
[1779771425720,32.35,76714.61,0.2,-0.95407,5e-05,5.64289]
[1779771425801,32.35,76714.76,0.2,-0.95406,5e-05,5.64387]
[1779771430484,32.35,76714.1,0.2,-0.95409,5e-05,5.64115]
[1779771430730,32.35,76714.1,0.2,-0.95409,5e-05,5.64115]
[1779771436632,32.35,76715.96,0.2,-0.95398,5e-05,5.652]
[1779771436719,32.35,76715.96,0.2,-0.95398,5e-05,5.652]
[1779771440123,32.36,76715.24,0.2,-0.95401,5e-05,5.64919]
[1779771440218,32.36,76715.24,0.2,-0.95401,5e-05,5.64919]
[1779771440225,32.36,76715.24,0.2,-0.95401,5e-05,5.64942]
[1779771444347,32.36,76716.06,0.2,-0.95396,5e-05,5.65427]
[1779771444473,32.36,76716.06,0.2,-0.95396,5e-05,5.65427]
[1779771450406,32.36,76715.63,0.2,-0.95396,5e-05,5.65366]
[1779771455193,32.36,76715.45,0.2,-0.95399,5e-05,5.65009]
[1779771455229,32.36,76715.45,0.2,-0.95399,5e-05,5.65009]
[1779771455593,32.36,76715.45,0.2,-0.95399,5e-05,5.65009]
[1779771455720,32.36,76715.45,0.2,-0.95399,5e-05,5.65009]
[1779771455808,32.36,76715.32,0.2,-0.95399,5e-05,5.64992]
[1779771461485,32.37,76715.45,0.2,-0.95397,5e-05,5.65204]
[1779771466520,32.37,76713.35,0.2,-0.95407,5e-05,5.64254]
[1779771468832,32.37,76713.03,0.2,-0.95408,5e-05,5.64117]
[1779771468970,32.37,76713.03,0.2,-0.95408,5e-05,5.64117]
[1779771474576,32.37,76713.57,0.2,-0.95403,5e-05,5.6457]
[1779771479610,32.38,76713.72,0.2,-0.95401,5e-05,5.64771]
[1779771481858,32.38,76713.6,0.2,-0.95402,5e-05,5.64734]
[1779771481974,32.38,76713.6,0.2,-0.95402,5e-05,5.64734]
[1779771482167,32.38,76713.6,0.2,-0.95401,5e-05,5.64759]
[1779771482224,32.38,76713.6,0.2,-0.95401,5e-05,5.64759]
[1779771482643,32.38,76711.68,0.2,-0.95411,5e-05,5.63806]
[1779771483642,32.38,76702.29,0.2,-0.95458,5e-05,5.59068]
[1779771484648,32.38,76696.18,0.2,-0.95489,5e-05,5.56015]
[1779771486992,32.38,76695.24,0.2,-0.95493,5e-05,5.5558]
[1779771487223,32.38,76695.54,0.2,-0.95491,5e-05,5.55771]
[1779771496731,32.39,76695.72,0.2,-0.95486,5e-05,5.56252]
[1779771501767,32.39,76694.34,0.2,-0.95491,5e-05,5.55745]
[1779771504494,32.39,76693.25,0.2,-0.95496,5e-05,5.55273]
[1779771504720,32.39,76693.25,0.2,-0.95496,5e-05,5.55273]
[1779771505711,32.39,76693.25,0.2,-0.95495,5e-05,5.55313]
[1779771505718,32.39,76693.25,0.2,-0.95495,5e-05,5.55313]
[1779771505753,32.39,76693.25,0.2,-0.95495,5e-05,5.55352]
[1779771512933,32.4,76693.51,0.2,-0.95493,5e-05,5.55601]
[1779771512970,32.4,76693.51,0.2,-0.95493,5e-05,5.55601]
[1779771518887,32.41,76693.51,0.2,-0.95491,5e-05,5.55637]
[1779771521908,32.41,76685.33,0.2,-0.95531,5e-05,5.5165]
[1779771524347,32.41,76684.96,0.2,-0.95532,5e-05,5.51559]
[1779771524469,32.41,76684.96,0.2,-0.95532,5e-05,5.51559]
[1779771525181,32.41,76685.0,0.2,-0.95531,5e-05,5.51626]
[1779771525219,32.41,76685.0,0.2,-0.95531,5e-05,5.51626]
[1779771525936,32.41,76684.89,0.2,-0.95531,5e-05,5.51618]
[1779771534999,32.42,76684.99,0.2,-0.95526,5e-05,5.5209]
[1779771539152,32.42,76684.75,0.2,-0.95527,5e-05,5.52062]
[1779771539221,32.42,76684.75,0.2,-0.95527,5e-05,5.52062]
[1779771545962,32.43,76684.85,0.2,-0.95523,5e-05,5.52433]
[1779771545971,32.43,76684.85,0.2,-0.95523,5e-05,5.52433]
[1779771546222,32.43,76684.74,0.2,-0.95523,5e-05,5.52468]
[1779771546468,32.43,76684.74,0.2,-0.95523,5e-05,5.52468]
[1779771550112,32.43,76684.75,0.2,-0.95521,5e-05,5.52654]
[1779771552125,32.44,76680.09,0.2,-0.95543,5e-05,5.50412]
[1779771552820,32.44,76680.09,0.2,-0.95543,5e-05,5.50412]
[1779771552975,32.44,76680.09,0.2,-0.95543,5e-05,5.50412]
[1779771559695,32.44,76679.91,0.2,-0.95541,5e-05,5.50568]
[1779771560298,32.44,76680.59,0.2,-0.95536,5e-05,5.51055]
[1779771560469,32.44,76680.59,0.2,-0.95536,5e-05,5.51055]
[1779771560892,32.44,76680.59,0.2,-0.95536,5e-05,5.51055]
[1779771560969,32.44,76680.59,0.2,-0.95536,5e-05,5.51055]
[1779771560993,32.44,76681.75,0.2,-0.9553,5e-05,5.51683]
[1779771566224,32.45,76684.02,0.2,-0.95517,5e-05,5.53054]
[1779771570035,32.45,76684.3,0.2,-0.95514,5e-05,5.53285]
[1779771570220,32.45,76684.7,0.2,-0.95511,5e-05,5.53575]
[1779771578308,32.46,76683.27,0.2,-0.95518,5e-05,5.52865]
[1779771582336,32.46,76679.0,0.2,-0.95537,5e-05,5.50908]
[1779771583692,32.46,76679.0,0.2,-0.95537,5e-05,5.50908]
[1779771583721,32.46,76679.0,0.2,-0.95537,5e-05,5.50908]
[1779771584397,32.47,76678.85,0.2,-0.95537,5e-05,5.50928]
[1779771584470,32.47,76678.85,0.2,-0.95537,5e-05,5.50928]
[1779771586040,32.47,76679.44,0.2,-0.95533,5e-05,5.51318]
[1779771591399,32.47,76678.95,0.2,-0.95533,5e-05,5.5131]
[1779771592186,32.47,76678.95,0.2,-0.95533,5e-05,5.5131]
[1779771592220,32.47,76678.95,0.2,-0.95533,5e-05,5.5131]
[1779771592817,32.47,76678.95,0.2,-0.95533,5e-05,5.5131]
[1779771592970,32.47,76678.95,0.2,-0.95533,5e-05,5.5131]
[1779771593017,32.47,76678.92,0.2,-0.95532,5e-05,5.5139]
[1779771598449,32.48,76677.67,0.2,-0.95536,5e-05,5.51006]
[1779771603484,32.48,76677.37,0.2,-0.95535,5e-05,5.51097]
[1779771608099,32.49,76676.61,0.2,-0.95537,5e-05,5.5086]
[1779771608218,32.49,76676.5,0.2,-0.95537,5e-05,5.50852]
[1779771608766,32.49,76676.5,0.2,-0.95537,5e-05,5.50852]
[1779771608970,32.49,76676.5,0.2,-0.95537,5e-05,5.50852]
[1779771608992,32.49,76677.23,0.2,-0.95533,5e-05,5.51314]
[1779771613554,32.49,76668.52,0.2,-0.95574,5e-05,5.47158]
[1779771614561,32.49,76662.53,0.2,-0.95603,5e-05,5.44231]
[1779771615715,32.49,76662.53,0.2,-0.95603,5e-05,5.44231]
[1779771615971,32.49,76662.53,0.2,-0.95603,5e-05,5.44231]
[1779771616070,32.5,76662.09,0.2,-0.95604,5e-05,5.44126]
[1779771621612,32.5,76661.04,0.2,-0.95606,5e-05,5.43904]
[1779771626775,32.51,76660.18,0.2,-0.95608,5e-05,5.43715]
[1779771626973,32.51,76660.18,0.2,-0.95608,5e-05,5.43715]
[1779771627752,32.51,76660.69,0.2,-0.95604,5e-05,5.44085]
[1779771627971,32.51,76660.69,0.2,-0.95604,5e-05,5.44085]
[1779771628009,32.51,76660.69,0.2,-0.95603,5e-05,5.44144]
[1779771633696,32.52,76660.33,0.2,-0.95604,5e-05,5.43964]
[1779771640746,32.53,76660.47,0.2,-0.956,5e-05,5.4444]
[1779771648802,32.54,76659.24,0.2,-0.95601,5e-05,5.44288]
[1779771653837,32.54,76658.28,0.2,-0.95603,5e-05,5.44095]
[1779771655131,32.54,76658.28,0.2,-0.95603,5e-05,5.44095]
[1779771655220,32.54,76658.28,0.2,-0.95603,5e-05,5.44095]
[1779771660770,32.55,76658.09,0.2,-0.956,5e-05,5.44336]
[1779771660975,32.55,76658.09,0.2,-0.956,5e-05,5.44336]
[1779771661304,32.55,76658.13,0.2,-0.956,5e-05,5.44411]
[1779771661471,32.55,76658.13,0.2,-0.956,5e-05,5.44411]
[1779771661893,32.55,76658.4,0.2,-0.95598,5e-05,5.446]
[1779771668942,32.56,76654.69,0.2,-0.95612,5e-05,5.43144]
[1779771669949,32.56,76650.63,0.2,-0.95631,5e-05,5.41196]
[1779771670824,32.56,76650.63,0.2,-0.95631,5e-05,5.41196]
[1779771670971,32.56,76650.63,0.2,-0.95631,5e-05,5.41196]
[1779771676999,32.57,76646.41,0.2,-0.95648,5e-05,5.39543]
[1779771677477,32.57,76646.41,0.2,-0.95648,5e-05,5.39543]
[1779771677718,32.57,76646.41,0.2,-0.95648,5e-05,5.39543]
[1779771679013,32.57,76646.87,0.2,-0.95644,5e-05,5.39892]
[1779771684048,32.58,76646.55,0.2,-0.95643,5e-05,5.40036]
[1779771689083,32.58,76644.61,0.2,-0.95649,5e-05,5.39381]
[1779771690318,32.58,76644.1,0.2,-0.95651,5e-05,5.39191]
[1779771690470,32.58,76644.1,0.2,-0.95651,5e-05,5.39191]
[1779771696132,32.59,76643.96,0.2,-0.95651,5e-05,5.39134]
[1779771698146,32.59,76637.81,0.2,-0.95679,5e-05,5.36237]
[1779771699153,32.59,76634.55,0.2,-0.95694,5e-05,5.34707]
[1779771699848,32.59,76634.55,0.2,-0.95694,5e-05,5.34707]
[1779771699969,32.59,76634.55,0.2,-0.95694,5e-05,5.34707]
[1779771700930,32.6,76634.26,0.2,-0.95695,5e-05,5.34632]
[1779771700974,32.6,76634.26,0.2,-0.95695,5e-05,5.34632]
[1779771701167,32.6,76634.55,0.2,-0.95693,5e-05,5.3484]
[1779771704566,32.6,76632.39,0.2,-0.95701,5e-05,5.33987]
[1779771704722,32.6,76632.39,0.2,-0.95701,5e-05,5.33987]
[1779771706202,32.6,76638.88,0.2,-0.95669,5e-05,5.37296]
[1779771707209,32.61,76644.03,0.2,-0.95643,5e-05,5.39887]
[1779771707780,32.61,76644.03,0.2,-0.95643,5e-05,5.39887]
[1779771707970,32.61,76644.03,0.2,-0.95643,5e-05,5.39887]
[1779771709221,32.61,76646.45,0.2,-0.95631,5e-05,5.41136]
[1779771709223,32.61,76646.52,0.2,-0.9563,5e-05,5.41226]
[1779771709478,32.61,76646.52,0.2,-0.9563,5e-05,5.41226]
[1779771714162,32.61,76648.69,0.2,-0.95617,5e-05,5.42517]
[1779771714218,32.61,76648.69,0.2,-0.95617,5e-05,5.42517]
[1779771719293,32.62,76648.52,0.2,-0.95615,5e-05,5.42755]
[1779771720938,32.62,76647.82,0.2,-0.95618,5e-05,5.42464]
[1779771720969,32.62,76647.82,0.2,-0.95618,5e-05,5.42464]
[1779771721395,32.62,76647.82,0.2,-0.95617,5e-05,5.42518]
[1779771721470,32.62,76647.82,0.2,-0.95617,5e-05,5.42518]
[1779771721569,32.62,76647.38,0.2,-0.95619,5e-05,5.42301]
[1779771727350,32.63,76646.92,0.2,-0.95618,5e-05,5.42407]
[1779771730650,32.63,76646.18,0.2,-0.95621,5e-05,5.42152]
[1779771730718,32.63,76646.18,0.2,-0.95621,5e-05,5.42152]
[1779771737186,32.64,76646.48,0.2,-0.95616,5e-05,5.42634]
[1779771737220,32.64,76646.48,0.2,-0.95616,5e-05,5.42634]
[1779771737966,32.64,76646.19,0.2,-0.95616,5e-05,5.42603]
[1779771738219,32.64,76646.19,0.2,-0.95616,5e-05,5.42603]
[1779771738319,32.64,76646.29,0.2,-0.95615,5e-05,5.42707]
[1779771743477,32.65,76646.03,0.2,-0.95614,5e-05,5.42857]
[1779771747795,32.65,76645.98,0.2,-0.95612,5e-05,5.42996]
[1779771747971,32.65,76645.98,0.2,-0.95612,5e-05,5.42996]
[1779771755561,32.66,76644.19,0.2,-0.95618,5e-05,5.42263]
[1779771756345,32.66,76644.19,0.2,-0.95618,5e-05,5.42263]
[1779771756467,32.66,76644.19,0.2,-0.95618,5e-05,5.42263]
[1779771757595,32.66,76644.99,0.2,-0.95614,5e-05,5.42712]
[1779771757720,32.66,76644.99,0.2,-0.95614,5e-05,5.42712]
[1779771757811,32.66,76644.99,0.2,-0.95613,5e-05,5.4282]
[1779771762061,32.66,76645.32,0.2,-0.9561,5e-05,5.4309]
[1779771762218,32.66,76645.32,0.2,-0.9561,5e-05,5.4309]
[1779771768076,32.67,76644.34,0.2,-0.95612,5e-05,5.42925]
[1779771768218,32.67,76644.34,0.2,-0.95612,5e-05,5.42925]
[1779771769595,32.67,76645.53,0.2,-0.95605,5e-05,5.43616]
[1779771769721,32.67,76645.53,0.2,-0.95605,5e-05,5.43616]
[1779771769799,32.67,76646.67,0.2,-0.95599,5e-05,5.44229]
[1779771774610,32.68,76648.86,0.2,-0.95586,5e-05,5.45509]
[1779771774718,32.68,76648.86,0.2,-0.95586,5e-05,5.45509]
[1779771780736,32.69,76648.67,0.2,-0.95584,5e-05,5.4575]
[1779771782010,32.69,76648.67,0.2,-0.95584,5e-05,5.4575]
[1779771782216,32.69,76648.67,0.2,-0.95584,5e-05,5.4575]
[1779771783573,32.69,76649.65,0.2,-0.95578,5e-05,5.46329]
[1779771783720,32.69,76649.65,0.2,-0.95578,5e-05,5.46329]
[1779771783757,32.69,76649.76,0.2,-0.95577,5e-05,5.46431]
[1779771788791,32.69,76648.12,0.2,-0.95583,5e-05,5.45852]
[1779771794834,32.7,76648.57,0.2,-0.95577,5e-05,5.46404]
[1779771799869,32.7,76648.26,0.2,-0.95576,5e-05,5.46482]
[1779771803220,32.71,76648.14,0.2,-0.95576,5e-05,5.46516]
[1779771806578,32.71,76649.04,0.2,-0.9557,5e-05,5.47145]
[1779771806720,32.71,76649.04,0.2,-0.9557,5e-05,5.47145]
[1779771806918,32.71,76649.36,0.2,-0.95568,5e-05,5.47349]
[1779771808561,32.71,76649.57,0.2,-0.95566,5e-05,5.47497]
[1779771808719,32.71,76649.57,0.2,-0.95566,5e-05,5.47497]
[1779771813968,32.72,76647.89,0.2,-0.95574,5e-05,5.46592]
[1779771814772,32.72,76647.89,0.2,-0.95574,5e-05,5.46592]
[1779771814916,32.72,76647.89,0.2,-0.95574,5e-05,5.46592]
[1779771814970,32.72,76647.89,0.2,-0.95574,5e-05,5.46592]
[1779771814974,32.72,76647.74,0.2,-0.95575,5e-05,5.46564]
[1779771821018,32.72,76647.14,0.2,-0.95575,5e-05,5.46545]
[1779771823427,32.73,76646.78,0.2,-0.95576,5e-05,5.46458]
[1779771823468,32.73,76646.78,0.2,-0.95576,5e-05,5.46458]
[1779771823666,32.73,76646.78,0.2,-0.95576,5e-05,5.46458]
[1779771823721,32.73,76646.78,0.2,-0.95576,5e-05,5.46458]
[1779771824039,32.73,76646.22,0.2,-0.95578,5e-05,5.46228]
[1779771829074,32.73,76644.89,0.2,-0.95582,5e-05,5.45805]
[1779771832001,32.73,76645.83,0.2,-0.95577,5e-05,5.46362]
[1779771832100,32.73,76645.83,0.2,-0.95577,5e-05,5.46362]
[1779771832218,32.73,76645.83,0.2,-0.95577,5e-05,5.46362]
[1779771832319,32.73,76645.83,0.2,-0.95576,5e-05,5.46407]
[1779771840151,32.74,76646.77,0.2,-0.95568,5e-05,5.47236]
[1779771842121,32.74,76645.77,0.2,-0.95572,5e-05,5.46786]
[1779771842219,32.74,76645.77,0.2,-0.95572,5e-05,5.46786]
[1779771842315,32.74,76645.77,0.2,-0.95572,5e-05,5.46786]
[1779771842416,32.74,76645.89,0.2,-0.95571,5e-05,5.4689]
[1779771842472,32.74,76645.89,0.2,-0.95571,5e-05,5.4689]
[1779771846636,32.75,76641.65,0.2,-0.9559,5e-05,5.44985]
[1779771846723,32.75,76641.65,0.2,-0.9559,5e-05,5.44985]
[1779771846775,32.75,76641.65,0.2,-0.9559,5e-05,5.44985]
[1779771846968,32.75,76641.65,0.2,-0.9559,5e-05,5.44985]
[1779771847201,32.75,76640.75,0.2,-0.95594,5e-05,5.44589]
[1779771852236,32.75,76640.69,0.2,-0.95592,5e-05,5.44801]
[1779771854684,32.76,76641.95,0.2,-0.95585,5e-05,5.45514]
[1779771854718,32.76,76641.95,0.2,-0.95585,5e-05,5.45514]
[1779771854907,32.76,76641.95,0.2,-0.95585,5e-05,5.45514]
[1779771854971,32.76,76641.95,0.2,-0.95585,5e-05,5.45514]
[1779771855257,32.76,76642.04,0.2,-0.95584,5e-05,5.45605]
[1779771857271,32.76,76645.89,0.2,-0.95564,5e-05,5.47597]
[1779771859100,32.76,76646.47,0.2,-0.95561,5e-05,5.47926]
[1779771859220,32.76,76646.47,0.2,-0.95561,5e-05,5.47926]
[1779771859289,32.76,76646.47,0.2,-0.95561,5e-05,5.47926]
[1779771859319,32.76,76648.93,0.2,-0.95548,5e-05,5.49185]
[1779771859472,32.76,76648.93,0.2,-0.95548,5e-05,5.49185]
[1779771863345,32.76,76651.8,0.2,-0.95533,5e-05,5.50726]
[1779771863446,32.76,76651.42,0.2,-0.95535,5e-05,5.50575]
[1779771863470,32.76,76651.42,0.2,-0.95535,5e-05,5.50575]
[1779771864321,32.76,76651.08,0.2,-0.95536,5e-05,5.50444]
[1779771864453,32.76,76651.08,0.2,-0.95536,5e-05,5.50444]
[1779771864469,32.76,76651.08,0.2,-0.95536,5e-05,5.50444]
[1779771870363,32.77,76652.33,0.2,-0.95528,5e-05,5.51279]
[1779771871496,32.77,76652.43,0.2,-0.95529,5e-05,5.51009]
[1779771871661,32.77,76652.43,0.2,-0.95529,5e-05,5.51009]
[1779771871726,32.77,76652.43,0.2,-0.95529,5e-05,5.51009]
[1779771872377,32.77,76654.98,0.2,-0.95516,5e-05,5.52309]
[1779771873384,32.77,76658.43,0.2,-0.95499,5e-05,5.54056]
[1779771876601,32.77,76657.67,0.2,-0.95502,5e-05,5.53766]
[1779771876726,32.77,76657.67,0.2,-0.95502,5e-05,5.53766]
[1779771880714,32.77,76658.94,0.2,-0.95495,5e-05,5.54516]
[1779771880979,32.77,76658.94,0.2,-0.95495,5e-05,5.54516]
[1779771881440,32.77,76661.79,0.2,-0.9548,5e-05,5.55964]
[1779771882305,32.77,76661.79,0.2,-0.9548,5e-05,5.55964]
[1779771882474,32.78,76663.86,0.2,-0.9547,5e-05,5.57022]
[1779771883454,32.78,76672.41,0.2,-0.95427,5e-05,5.61326]
[1779771884461,32.78,76676.37,0.2,-0.95407,5e-05,5.63332]
[1779771885249,32.78,76676.37,0.2,-0.95407,5e-05,5.63332]
[1779771885364,32.78,76676.37,0.2,-0.95407,5e-05,5.63332]
[1779771885469,32.78,76680.14,0.2,-0.95387,5e-05,5.65244]
[1779771885572,32.78,76680.14,0.2,-0.95387,5e-05,5.65244]
[1779771887484,32.78,76685.73,0.2,-0.95359,5e-05,5.68087]
[1779771889498,32.78,76689.59,0.2,-0.95339,5e-05,5.70053]
[1779771893339,32.78,76689.67,0.2,-0.95339,5e-05,5.701]
[1779771893472,32.78,76689.67,0.2,-0.95339,5e-05,5.701]
[1779771893436,32.78,76689.22,0.2,-0.95341,5e-05,5.69881]
[1779771893602,32.78,76689.22,0.2,-0.95341,5e-05,5.69881]
[1779771893720,32.78,76689.22,0.2,-0.95341,5e-05,5.69881]
[1779771893821,32.78,76688.24,0.2,-0.95346,5e-05,5.69384]
[1779771899570,32.78,76687.33,0.2,-0.9535,5e-05,5.68953]
[1779771901588,32.78,76687.15,0.2,-0.95351,5e-05,5.68868]
[1779771901722,32.78,76687.15,0.2,-0.95351,5e-05,5.68868]
[1779771901745,32.78,76686.66,0.2,-0.95354,5e-05,5.68625]
[1779771902522,32.78,76686.66,0.2,-0.95354,5e-05,5.68625]
[1779771902721,32.78,76686.66,0.2,-0.95354,5e-05,5.68625]
[1779771902820,32.78,76682.45,0.2,-0.95375,5e-05,5.66503]
[1779771903598,32.78,76679.12,0.2,-0.95392,5e-05,5.64834]
[1779771907144,32.78,76678.43,0.2,-0.95395,5e-05,5.64512]
[1779771907220,32.78,76678.43,0.2,-0.95395,5e-05,5.64512]
[1779771910909,32.78,76679.24,0.2,-0.9539,5e-05,5.64976]
[1779771910972,32.78,76679.24,0.2,-0.9539,5e-05,5.64976]
[1779771911272,32.78,76679.24,0.2,-0.9539,5e-05,5.64976]
[1779771911471,32.78,76679.24,0.2,-0.9539,5e-05,5.64976]
[1779771911320,32.78,76678.65,0.2,-0.95393,5e-05,5.64706]
[1779771916229,32.78,76677.08,0.2,-0.954,5e-05,5.63959]
[1779771916474,32.78,76677.08,0.2,-0.954,5e-05,5.63959]
[1779771919419,32.78,76677.21,0.2,-0.95399,5e-05,5.64057]
[1779771919470,32.78,76677.21,0.2,-0.95399,5e-05,5.64057]
[1779771919710,32.78,76677.88,0.2,-0.95395,5e-05,5.64443]
[1779771921480,32.78,76677.88,0.2,-0.95395,5e-05,5.64443]
[1779771921723,32.78,76677.27,0.2,-0.95398,5e-05,5.64152]
[1779771926263,32.79,76675.67,0.2,-0.95406,5e-05,5.63416]
[1779771926411,32.79,76675.67,0.2,-0.95406,5e-05,5.63416]
[1779771926469,32.79,76675.67,0.2,-0.95406,5e-05,5.63416]
[1779771926513,32.79,76673.79,0.2,-0.95415,5e-05,5.6251]
[1779771930172,32.79,76673.83,0.2,-0.95414,5e-05,5.6255]
[1779771930221,32.79,76673.83,0.2,-0.95414,5e-05,5.6255]
[1779771930287,32.79,76670.49,0.2,-0.9543,5e-05,5.60937]
[1779771931496,32.79,76670.49,0.2,-0.9543,5e-05,5.60937]
[1779771931717,32.79,76667.98,0.2,-0.95443,5e-05,5.5968]
[1779771931794,32.79,76661.68,0.2,-0.95477,5e-05,5.56201]
[1779771934702,32.79,76661.15,0.2,-0.95479,5e-05,5.55999]
[1779771934719,32.79,76661.15,0.2,-0.95479,5e-05,5.55999]
[1779771939929,32.79,76660.14,0.2,-0.95482,5e-05,5.55652]
[1779771940411,32.79,76665.31,0.2,-0.95456,5e-05,5.58295]
[1779771941487,32.79,76665.31,0.2,-0.95456,5e-05,5.58295]
[1779771941698,32.79,76667.36,0.2,-0.95446,5e-05,5.5932]
[1779771941720,32.79,76667.36,0.2,-0.95446,5e-05,5.5932]
[1779771941864,32.79,76667.2,0.2,-0.95446,5e-05,5.59267]
[1779771942872,32.79,76660.03,0.2,-0.95482,5e-05,5.55711]
[1779771943704,32.79,76660.03,0.2,-0.95482,5e-05,5.55711]
[1779771943723,32.79,76660.03,0.2,-0.95482,5e-05,5.55711]
[1779771943820,32.79,76660.03,0.2,-0.95482,5e-05,5.55711]
[1779771943974,32.79,76660.03,0.2,-0.95482,5e-05,5.55711]
[1779771944070,32.8,76646.93,0.2,-0.95546,5e-05,5.49264]
[1779771946217,32.8,76648.04,0.2,-0.9554,5e-05,5.49814]
[1779771946474,32.8,76648.04,0.2,-0.9554,5e-05,5.49814]
[1779771946313,32.8,76651.34,0.2,-0.95523,5e-05,5.51531]
[1779771949277,32.8,76651.61,0.2,-0.95522,5e-05,5.51665]
[1779771949470,32.8,76651.61,0.2,-0.95522,5e-05,5.51665]
[1779771949319,32.8,76651.05,0.2,-0.95523,5e-05,5.515]
[1779771949571,32.8,76651.05,0.2,-0.95523,5e-05,5.515]
[1779771954764,32.8,76651.42,0.2,-0.9552,5e-05,5.51835]
[1779771954973,32.8,76651.42,0.2,-0.9552,5e-05,5.51835]
[1779771960998,32.81,76652.08,0.2,-0.95514,5e-05,5.52421]
[1779771963349,32.81,76651.98,0.2,-0.95514,5e-05,5.52407]
[1779771963469,32.81,76651.98,0.2,-0.95514,5e-05,5.52407]
[1779771963450,32.81,76651.48,0.2,-0.95516,5e-05,5.5223]
[1779771963610,32.81,76651.48,0.2,-0.95516,5e-05,5.5223]
[1779771963729,32.81,76651.48,0.2,-0.95516,5e-05,5.5223]
[1779771964019,32.81,76651.86,0.2,-0.95514,5e-05,5.52454]
[1779771969054,32.81,76652.16,0.2,-0.95511,5e-05,5.52776]
[1779771969628,32.81,76652.16,0.2,-0.95511,5e-05,5.52776]
[1779771969720,32.81,76652.16,0.2,-0.95511,5e-05,5.52776]
[1779771970118,32.81,76652.16,0.2,-0.95511,5e-05,5.52776]
[1779771970220,32.81,76652.16,0.2,-0.95511,5e-05,5.52776]
[1779771970322,32.82,76655.07,0.2,-0.95496,5e-05,5.54255]
[1779771974167,32.82,76654.83,0.2,-0.95496,5e-05,5.54227]
[1779771974218,32.82,76654.83,0.2,-0.95496,5e-05,5.54227]
[1779771980131,32.82,76655.37,0.2,-0.95491,5e-05,5.54705]
[1779771981844,32.82,76656.89,0.2,-0.95484,5e-05,5.5549]
[1779771981967,32.82,76656.89,0.2,-0.95484,5e-05,5.5549]
[1779771982157,32.82,76656.89,0.2,-0.95484,5e-05,5.5549]
[1779771982220,32.82,76656.89,0.2,-0.95484,5e-05,5.5549]
[1779771982320,32.82,76659.22,0.2,-0.95472,5e-05,5.56678]
[1779771983152,32.82,76664.35,0.2,-0.95446,5e-05,5.59265]
[1779771989194,32.83,76665.25,0.2,-0.9544,5e-05,5.59839]
[1779771994229,32.83,76665.43,0.2,-0.95441,5e-05,5.59676]
[1779771995122,32.83,76665.43,0.2,-0.95441,5e-05,5.59676]
[1779771995220,32.83,76665.43,0.2,-0.95441,5e-05,5.59676]
[1779771995236,32.83,76665.47,0.2,-0.95441,5e-05,5.59717]
[1779771995637,32.83,76665.47,0.2,-0.95441,5e-05,5.59717]
[1779771995721,32.83,76665.47,0.2,-0.95441,5e-05,5.59717]
[1779772000665,32.83,76664.17,0.2,-0.95446,5e-05,5.5917]
[1779772000717,32.83,76664.17,0.2,-0.95446,5e-05,5.5917]
[1779772001982,32.83,76664.46,0.2,-0.95444,5e-05,5.59336]
[1779772002217,32.83,76664.46,0.2,-0.95444,5e-05,5.59336]
[1779772002285,32.83,76664.29,0.2,-0.95445,5e-05,5.59272]
[1779772010341,32.83,76665.15,0.2,-0.95439,5e-05,5.59871]
[1779772013616,32.84,76665.84,0.2,-0.95435,5e-05,5.60275]
[1779772013721,32.84,76665.84,0.2,-0.95435,5e-05,5.60275]
[1779772019404,32.84,76665.12,0.2,-0.95437,5e-05,5.6003]
[1779772019999,32.84,76665.12,0.2,-0.95437,5e-05,5.6003]
[1779772020437,32.84,76665.12,0.2,-0.95437,5e-05,5.6003]
[1779772020468,32.84,76665.12,0.2,-0.95437,5e-05,5.6003]
[1779772022425,32.84,76662.25,0.2,-0.95451,5e-05,5.58654]
[1779772026370,32.84,76662.04,0.2,-0.95451,5e-05,5.58615]
[1779772026470,32.84,76662.04,0.2,-0.95451,5e-05,5.58615]
[1779772033501,32.84,76659.6,0.2,-0.95462,5e-05,5.57585]
[1779772038537,32.85,76660.11,0.2,-0.95458,5e-05,5.57957]
[1779772040135,32.85,76660.13,0.2,-0.95458,5e-05,5.5799]
[1779772040219,32.85,76660.13,0.2,-0.95458,5e-05,5.5799]
[1779772044047,32.85,76659.91,0.2,-0.95458,5e-05,5.57974]
[1779772044223,32.85,76659.91,0.2,-0.95458,5e-05,5.57974]
[1779772050622,32.85,76659.85,0.2,-0.95456,5e-05,5.58106]
[1779772054605,32.85,76660.45,0.2,-0.95455,5e-05,5.5812]
[1779772054651,32.85,76662.33,0.2,-0.95446,5e-05,5.59082]
[1779772054720,32.85,76662.33,0.2,-0.95446,5e-05,5.59082]
[1779772057672,32.86,76665.81,0.2,-0.95428,5e-05,5.60885]
[1779772060285,32.86,76665.81,0.2,-0.95428,5e-05,5.60885]
[1779772060470,32.86,76665.81,0.2,-0.95428,5e-05,5.60885]
[1779772063714,32.86,76669.05,0.2,-0.9541,5e-05,5.62619]
[1779772065342,32.86,76669.05,0.2,-0.9541,5e-05,5.62619]
[1779772065470,32.86,76669.05,0.2,-0.9541,5e-05,5.62619]
[1779772066671,32.86,76671.61,0.2,-0.95397,5e-05,5.63936]
[1779772071444,32.86,76671.53,0.2,-0.95397,5e-05,5.63941]
[1779772071467,32.86,76671.53,0.2,-0.95397,5e-05,5.63941]
[1779772076228,32.86,76671.39,0.2,-0.95397,5e-05,5.63965]
[1779772076471,32.86,76671.39,0.2,-0.95397,5e-05,5.63965]
[1779772079528,32.86,76671.32,0.2,-0.95397,5e-05,5.63993]
[1779772079721,32.86,76671.78,0.2,-0.95394,5e-05,5.6424]
[1779772079826,32.86,76675.34,0.2,-0.95376,5e-05,5.6603]
[1779772081029,32.86,76675.34,0.2,-0.95376,5e-05,5.6603]
[1779772081065,32.86,76678.15,0.2,-0.95362,5e-05,5.67459]
[1779772081967,32.86,76678.15,0.2,-0.95362,5e-05,5.67459]
[1779772082068,32.86,76680.47,0.2,-0.9535,5e-05,5.6864]
[1779772082847,32.86,76685.27,0.2,-0.95326,5e-05,5.71075]
[1779772084679,32.86,76685.27,0.2,-0.95326,5e-05,5.71075]
[1779772083854,32.86,76690.89,0.2,-0.95297,5e-05,5.73929]
[1779772084719,32.86,76690.89,0.2,-0.95297,5e-05,5.73929]
[1779772084861,32.86,76693.47,0.2,-0.95284,5e-05,5.75241]
[1779772085868,32.86,76695.59,0.2,-0.95273,5e-05,5.76318]
[1779772086875,32.86,76699.85,0.2,-0.95251,5e-05,5.78486]
[1779772087882,32.86,76705.78,0.2,-0.9522,5e-05,5.8151]
[1779772089043,32.86,76705.78,0.2,-0.9522,5e-05,5.8151]
[1779772089219,32.86,76705.78,0.2,-0.9522,5e-05,5.8151]
[1779772093924,32.86,76708.26,0.2,-0.95208,5e-05,5.82699]
[1779772098959,32.86,76708.33,0.2,-0.95209,5e-05,5.82661]
[1779772102987,32.86,76714.84,0.2,-0.95175,5e-05,5.85947]
[1779772103994,32.86,76717.88,0.2,-0.9516,5e-05,5.87493]
[1779772105531,32.86,76717.88,0.2,-0.9516,5e-05,5.87493]
[1779772105717,32.86,76719.19,0.2,-0.95153,5e-05,5.88122]
[1779772111044,32.86,76718.74,0.2,-0.9516,5e-05,5.87407]
[1779772111994,32.86,76718.74,0.2,-0.9516,5e-05,5.87407]
[1779772112207,32.86,76718.74,0.2,-0.9516,5e-05,5.87407]
[1779772112217,32.86,76718.74,0.2,-0.9516,5e-05,5.87407]
[1779772123128,32.85,76714.74,0.2,-0.95183,5e-05,5.8511]
[1779772124484,32.85,76714.74,0.2,-0.95183,5e-05,5.8511]
[1779772124719,32.85,76714.74,0.2,-0.95183,5e-05,5.8511]
[1779772130178,32.85,76714.52,0.2,-0.95186,5e-05,5.84876]
[1779772133032,32.85,76715.33,0.2,-0.95182,5e-05,5.85243]
[1779772133219,32.85,76715.33,0.2,-0.95182,5e-05,5.85243]
[1779772137959,32.85,76715.99,0.2,-0.95179,5e-05,5.85494]
[1779772137970,32.85,76715.99,0.2,-0.95179,5e-05,5.85494]
[1779772143269,32.84,76715.14,0.2,-0.95185,5e-05,5.84956]
[1779772143966,32.84,76715.14,0.2,-0.95185,5e-05,5.84956]
[1779772145221,32.84,76715.52,0.2,-0.95183,5e-05,5.85135]
[1779772150318,32.84,76715.54,0.2,-0.95184,5e-05,5.85048]
[1779772154442,32.84,76711.82,0.2,-0.95204,5e-05,5.83071]
[1779772155220,32.84,76711.82,0.2,-0.95204,5e-05,5.83071]
[1779772155352,32.84,76704.84,0.2,-0.9524,5e-05,5.79482]
[1779772157371,32.84,76703.1,0.2,-0.95249,5e-05,5.7858]
[1779772158375,32.84,76714.86,0.2,-0.95188,5e-05,5.84602]
[1779772159382,32.84,76716.04,0.2,-0.95182,5e-05,5.85193]
[1779772165424,32.84,76714.84,0.2,-0.9519,5e-05,5.84484]
[1779772170458,32.84,76714.58,0.2,-0.95192,5e-05,5.84277]
[1779772175495,32.83,76713.18,0.2,-0.95202,5e-05,5.83125]
[1779772176502,32.83,76708.38,0.2,-0.95227,5e-05,5.80651]
[1779772177969,32.83,76707.2,0.2,-0.95234,5e-05,5.80039]
[1779772178220,32.83,76707.2,0.2,-0.95234,5e-05,5.80039]
[1779772183550,32.83,76707.21,0.2,-0.95234,5e-05,5.80002]
[1779772183891,32.83,76707.21,0.2,-0.95234,5e-05,5.80002]
[1779772183971,32.83,76707.21,0.2,-0.95234,5e-05,5.80002]
[1779772184581,32.83,76699.42,0.2,-0.95274,5e-05,5.76016]
[1779772184991,32.83,76699.42,0.2,-0.95274,5e-05,5.76016]
[1779772185690,32.83,76688.45,0.2,-0.9533,5e-05,5.70443]
[1779772186588,32.83,76688.22,0.2,-0.95331,5e-05,5.70335]
[1779772187222,32.83,76688.22,0.2,-0.95331,5e-05,5.70335]
[1779772187594,32.83,76687.98,0.2,-0.95333,5e-05,5.70223]
[1779772188738,32.83,76687.98,0.2,-0.95333,5e-05,5.70223]
[1779772188973,32.83,76686.21,0.2,-0.95342,5e-05,5.69336]
[1779772190616,32.83,76690.51,0.2,-0.95319,5e-05,5.71535]
[1779772192609,32.83,76693.03,0.2,-0.95306,5e-05,5.72821]
[1779772192655,32.83,76693.03,0.2,-0.95306,5e-05,5.72821]
[1779772192719,32.83,76693.03,0.2,-0.95306,5e-05,5.72821]
[1779772192757,32.83,76692.59,0.2,-0.95309,5e-05,5.72603]
[1779772198672,32.83,76687.18,0.2,-0.95336,5e-05,5.69901]
[1779772201927,32.84,76686.78,0.2,-0.95338,5e-05,5.6973]
[1779772201970,32.84,76686.78,0.2,-0.95338,5e-05,5.6973]
[1779772202130,32.84,76686.78,0.2,-0.95338,5e-05,5.6973]
[1779772202221,32.84,76686.78,0.2,-0.95338,5e-05,5.6973]
[1779772202699,32.84,76688.26,0.2,-0.9533,5e-05,5.7049]
[1779772204714,32.84,76691.95,0.2,-0.95311,5e-05,5.72378]
[1779772206304,32.84,76694.99,0.2,-0.95295,5e-05,5.73929]
[1779772206469,32.84,76694.99,0.2,-0.95295,5e-05,5.73929]
[1779772209865,32.84,76698.7,0.2,-0.95276,5e-05,5.75822]
[1779772209982,32.84,76698.7,0.2,-0.95276,5e-05,5.75822]
[1779772209986,32.84,76698.7,0.2,-0.95276,5e-05,5.75822]
[1779772210219,32.84,76698.7,0.2,-0.95276,5e-05,5.75822]
[1779772210756,32.84,76698.8,0.2,-0.95276,5e-05,5.75872]
[1779772217805,32.84,76698.92,0.2,-0.95275,5e-05,5.75925]
[1779772219567,32.84,76698.59,0.2,-0.95277,5e-05,5.75755]
[1779772219722,32.84,76698.59,0.2,-0.95277,5e-05,5.75755]
[1779772227875,32.84,76698.05,0.2,-0.9528,5e-05,5.75457]
[1779772232911,32.84,76698.3,0.2,-0.95282,5e-05,5.75205]
[1779772236429,32.84,76699.15,0.2,-0.95277,5e-05,5.7563]
[1779772236468,32.84,76699.15,0.2,-0.95277,5e-05,5.7563]
[1779772236634,32.84,76699.15,0.2,-0.95277,5e-05,5.7563]
[1779772236722,32.84,76699.15,0.2,-0.95277,5e-05,5.7563]
[1779772236779,32.84,76698.7,0.2,-0.9528,5e-05,5.75393]
[1779772244830,32.83,76698.42,0.2,-0.95281,5e-05,5.75235]
[1779772244969,32.83,76698.01,0.2,-0.95283,5e-05,5.75014]
[1779772250648,32.83,76698.66,0.2,-0.9528,5e-05,5.75323]
[1779772250723,32.83,76698.66,0.2,-0.9528,5e-05,5.75323]
[1779772250803,32.83,76698.66,0.2,-0.9528,5e-05,5.75323]
[1779772250969,32.83,76697.89,0.2,-0.95284,5e-05,5.74922]
[1779772251040,32.83,76697.85,0.2,-0.95285,5e-05,5.74902]
[1779772256075,32.83,76697.84,0.2,-0.95285,5e-05,5.74875]
[1779772262117,32.83,76698.35,0.2,-0.95283,5e-05,5.75109]
[1779772263617,32.83,76698.35,0.2,-0.95283,5e-05,5.75109]
[1779772263721,32.83,76698.35,0.2,-0.95283,5e-05,5.75109]
[1779772269166,32.83,76697.28,0.2,-0.95288,5e-05,5.74532]
[1779772270824,32.83,76697.28,0.2,-0.95288,5e-05,5.74532]
[1779772270991,32.83,76697.67,0.2,-0.95286,5e-05,5.74726]
[1779772271054,32.83,76697.67,0.2,-0.95286,5e-05,5.74726]
[1779772271220,32.83,76697.67,0.2,-0.95286,5e-05,5.74726]
[1779772271319,32.83,76697.67,0.2,-0.95286,5e-05,5.74722]
[1779772277222,32.83,76697.52,0.2,-0.95287,5e-05,5.74617]
[1779772281291,32.83,76697.79,0.2,-0.95286,5e-05,5.7474]
[1779772281472,32.83,76697.79,0.2,-0.95286,5e-05,5.7474]
[1779772290313,32.83,76697.27,0.2,-0.95289,5e-05,5.74426]
[1779772293460,32.83,76697.51,0.2,-0.95291,5e-05,5.74181]
[1779772293473,32.83,76697.51,0.2,-0.95291,5e-05,5.74181]
[1779772294457,32.83,76697.51,0.2,-0.95291,5e-05,5.74168]
[1779772294469,32.83,76697.51,0.2,-0.95291,5e-05,5.74168]
[1779772294558,32.83,76697.51,0.2,-0.95291,5e-05,5.74164]
[1779772300383,32.83,76697.68,0.2,-0.95291,5e-05,5.74229]
[1779772303255,32.83,76697.52,0.2,-0.95291,5e-05,5.74139]
[1779772303470,32.83,76697.52,0.2,-0.95291,5e-05,5.74139]
[1779772309447,32.83,76698.28,0.2,-0.95288,5e-05,5.7449]
[1779772310534,32.83,76698.28,0.2,-0.95288,5e-05,5.7449]
[1779772310719,32.83,76698.28,0.2,-0.95288,5e-05,5.7449]
[1779772311834,32.83,76698.24,0.2,-0.95288,5e-05,5.74465]
[1779772311970,32.83,76698.24,0.2,-0.95288,5e-05,5.74465]
[1779772312042,32.83,76698.24,0.2,-0.95288,5e-05,5.7446]
[1779772316887,32.83,76698.38,0.2,-0.95288,5e-05,5.74512]
[1779772316973,32.83,76698.17,0.2,-0.95289,5e-05,5.744]
[1779772322538,32.83,76697.68,0.2,-0.95292,5e-05,5.74122]
[1779772324901,32.83,76697.68,0.2,-0.95292,5e-05,5.74122]
[1779772324970,32.83,76697.7,0.2,-0.95292,5e-05,5.74123]
[1779772325762,32.83,76697.7,0.2,-0.95292,5e-05,5.74123]
[1779772325863,32.83,76696.58,0.2,-0.95297,5e-05,5.73549]
[1779772325967,32.83,76696.58,0.2,-0.95297,5e-05,5.73549]
[1779772329544,32.83,76696.05,0.2,-0.953,5e-05,5.73271]
[1779772329721,32.83,76696.05,0.2,-0.953,5e-05,5.73271]
[1779772334049,32.83,76696.31,0.2,-0.95299,5e-05,5.73387]
[1779772334218,32.83,76696.31,0.2,-0.95299,5e-05,5.73387]
[1779772334622,32.83,76696.35,0.2,-0.95299,5e-05,5.73404]
[1779772338747,32.83,76697.01,0.2,-0.95296,5e-05,5.7373]
[1779772338972,32.83,76697.66,0.2,-0.95292,5e-05,5.74056]
[1779772341220,32.83,76701.78,0.2,-0.95271,5e-05,5.76143]
[1779772341670,32.83,76706.8,0.2,-0.95245,5e-05,5.78698]
[1779772344329,32.83,76707.29,0.2,-0.95243,5e-05,5.78925]
[1779772344469,32.83,76707.29,0.2,-0.95243,5e-05,5.78925]
[1779772344692,32.82,76706.69,0.2,-0.95246,5e-05,5.78606]
[1779772345179,32.82,76706.69,0.2,-0.95246,5e-05,5.78606]
[1779772345221,32.82,76706.69,0.2,-0.95246,5e-05,5.78606]
[1779772354766,32.82,76709.25,0.2,-0.95237,5e-05,5.79447]
[1779772357299,32.82,76710.66,0.2,-0.9523,5e-05,5.80157]
[1779772357467,32.82,76710.66,0.2,-0.9523,5e-05,5.80157]
[1779772358773,32.82,76710.77,0.2,-0.95229,5e-05,5.80187]
[1779772358824,32.82,76710.77,0.2,-0.9523,5e-05,5.80174]
[1779772358970,32.82,76710.77,0.2,-0.9523,5e-05,5.80174]
[1779772363331,32.82,76710.31,0.2,-0.95233,5e-05,5.79888]
[1779772363471,32.82,76710.31,0.2,-0.95233,5e-05,5.79888]
[1779772370878,32.82,76711.82,0.2,-0.95226,5e-05,5.80567]
[1779772371927,32.82,76711.82,0.2,-0.95226,5e-05,5.80567]
[1779772371969,32.82,76711.82,0.2,-0.95226,5e-05,5.80567]
[1779772372891,32.82,76717.94,0.2,-0.95194,5e-05,5.83682]
[1779772375774,32.82,76718.69,0.2,-0.95191,5e-05,5.84033]
[1779772375982,32.82,76717.33,0.2,-0.95198,5e-05,5.83315]
[1779772376411,32.82,76717.33,0.2,-0.95198,5e-05,5.83315]
[1779772376467,32.82,76717.33,0.2,-0.95198,5e-05,5.83315]
[1779772376568,32.82,76717.33,0.2,-0.95198,5e-05,5.83299]
[1779772381955,32.82,76718.05,0.2,-0.95195,5e-05,5.83585]
[1779772383963,32.82,76717.03,0.2,-0.95201,5e-05,5.83044]
[1779772384224,32.81,76717.15,0.2,-0.952,5e-05,5.83091]
[1779772390025,32.81,76719.85,0.2,-0.95187,5e-05,5.84403]
[1779772390219,32.81,76719.85,0.2,-0.95187,5e-05,5.84403]
[1779772392268,32.81,76722.42,0.2,-0.95174,5e-05,5.8569]
[1779772392467,32.81,76722.42,0.2,-0.95174,5e-05,5.8569]
[1779772392472,32.81,76723.42,0.2,-0.95169,5e-05,5.86186]
[1779772396516,32.81,76725.81,0.2,-0.95157,5e-05,5.87353]
[1779772396719,32.81,76725.81,0.2,-0.95157,5e-05,5.87353]
[1779772398070,32.81,76743.95,0.2,-0.95062,5e-05,5.96689]
[1779772399077,32.81,76752.3,0.2,-0.95018,5e-05,6.01015]
[1779772400969,32.81,76752.3,0.2,-0.95018,5e-05,6.01015]
[1779772400084,32.81,76752.98,0.2,-0.95014,5e-05,6.01325]
[1779772401226,32.81,76752.98,0.2,-0.95014,5e-05,6.01325]
[1779772404475,32.8,76755.13,0.2,-0.95004,5e-05,6.02309]
[1779772404720,32.8,76755.13,0.2,-0.95004,5e-05,6.02309]
[1779772404819,32.8,76755.13,0.2,-0.95005,5e-05,6.02212]
[1779772410949,32.8,76752.45,0.2,-0.95022,5e-05,6.00613]
[1779772410968,32.8,76752.45,0.2,-0.95022,5e-05,6.00613]
[1779772412168,32.8,76743.35,0.2,-0.95075,5e-05,5.95353]
[1779772413175,32.8,76739.47,0.2,-0.95096,5e-05,5.93297]
[1779772416302,32.79,76739.28,0.2,-0.95097,5e-05,5.93135]
[1779772416471,32.79,76739.28,0.2,-0.95097,5e-05,5.93135]
[1779772418210,32.79,76742.7,0.2,-0.9508,5e-05,5.94824]
[1779772420731,32.79,76743.94,0.2,-0.95074,5e-05,5.95438]
[1779772420832,32.79,76759.1,0.2,-0.94993,5e-05,6.03293]
[1779772421231,32.79,76764.37,0.2,-0.94965,5e-05,6.06067]
[1779772423664,32.79,76764.26,0.2,-0.94966,5e-05,6.05958]
[1779772424421,32.79,76764.4,0.2,-0.94966,5e-05,6.05931]
[1779772424474,32.79,76764.4,0.2,-0.94966,5e-05,6.05931]
[1779772424522,32.79,76764.26,0.2,-0.94968,5e-05,6.05807]
[1779772430295,32.78,76766.03,0.2,-0.94961,5e-05,6.06483]
[1779772431742,32.78,76766.03,0.2,-0.94961,5e-05,6.06483]
[1779772431969,32.78,76766.03,0.2,-0.94961,5e-05,6.06483]
[1779772433315,32.78,76761.51,0.2,-0.94987,5e-05,6.03947]
[1779772435854,32.78,76760.43,0.2,-0.94993,5e-05,6.03332]
[1779772435969,32.78,76760.43,0.2,-0.94993,5e-05,6.03332]
[1779772435956,32.78,76760.49,0.2,-0.94994,5e-05,6.0327]
[1779772438941,32.77,76759.91,0.2,-0.94997,5e-05,6.02919]
[1779772438969,32.77,76759.91,0.2,-0.94997,5e-05,6.02919]
[1779772445159,32.77,76755.91,0.2,-0.95021,5e-05,6.00595]
[1779772446915,32.77,76755.91,0.2,-0.95023,5e-05,6.00468]
[1779772446967,32.77,76755.91,0.2,-0.95023,5e-05,6.00468]
[1779772447048,32.77,76751.56,0.2,-0.95047,5e-05,5.98106]
[1779772447420,32.77,76748.1,0.2,-0.95065,5e-05,5.96298]
[1779772449071,32.76,76747.49,0.2,-0.95069,5e-05,5.95941]
[1779772449223,32.76,76747.49,0.2,-0.95069,5e-05,5.95941]
[1779772449434,32.76,76747.79,0.2,-0.95068,5e-05,5.96062]
[1779772454469,32.76,76745.82,0.2,-0.9508,5e-05,5.94866]
[1779772455848,32.76,76745.82,0.2,-0.9508,5e-05,5.94866]
[1779772455971,32.76,76745.82,0.2,-0.9508,5e-05,5.94866]
[1779772461518,32.76,76746.45,0.2,-0.95079,5e-05,5.94971]
[1779772463914,32.76,76745.63,0.2,-0.95084,5e-05,5.94512]
[1779772463967,32.76,76745.63,0.2,-0.95084,5e-05,5.94512]
[1779772466268,32.75,76745.63,0.2,-0.95084,5e-05,5.9445]
[1779772466471,32.75,76745.63,0.2,-0.95084,5e-05,5.9445]
[1779772466553,32.75,76745.64,0.2,-0.95085,5e-05,5.94365]
[1779772471922,32.75,76746.92,0.2,-0.95079,5e-05,5.94912]
[1779772477630,32.75,76745.71,0.2,-0.95091,5e-05,5.93703]
[1779772481440,32.74,76742.65,0.2,-0.95108,5e-05,5.92025]
[1779772481472,32.74,76742.65,0.2,-0.95108,5e-05,5.92025]
[1779772481658,32.74,76742.37,0.2,-0.9511,5e-05,5.91854]
[1779772485231,32.74,76742.29,0.2,-0.95111,5e-05,5.91736]
[1779772485968,32.74,76742.29,0.2,-0.95111,5e-05,5.91736]
[1779772486693,32.74,76736.25,0.2,-0.95143,5e-05,5.88553]
[1779772489680,32.74,76736.1,0.2,-0.95145,5e-05,5.88436]
[1779772489724,32.74,76736.1,0.2,-0.95145,5e-05,5.88436]
[1779772489822,32.74,76735.99,0.2,-0.95145,5e-05,5.88359]
[1779772495757,32.74,76735.9,0.2,-0.95147,5e-05,5.88206]
[1779772498785,32.74,76735.14,0.2,-0.95151,5e-05,5.87796]
[1779772498971,32.74,76735.14,0.2,-0.95151,5e-05,5.87796]
[1779772499061,32.74,76735.89,0.2,-0.95147,5e-05,5.88152]
[1779772499723,32.74,76735.89,0.2,-0.95147,5e-05,5.88152]
[1779772504820,32.74,76735.06,0.2,-0.95153,5e-05,5.87632]
[1779772511869,32.73,76739.1,0.2,-0.95133,5e-05,5.89627]
[1779772513622,32.73,76741.07,0.2,-0.95122,5e-05,5.90634]
[1779772513723,32.73,76741.07,0.2,-0.95122,5e-05,5.90634]
[1779772513883,32.73,76741.17,0.2,-0.95122,5e-05,5.90668]
[1779772514365,32.73,76741.17,0.2,-0.95122,5e-05,5.90668]
[1779772514468,32.73,76741.17,0.2,-0.95122,5e-05,5.90668]
[1779772516904,32.73,76745.68,0.2,-0.95099,5e-05,5.9296]
[1779772518762,32.73,76748.41,0.2,-0.95084,5e-05,5.94362]
[1779772518972,32.73,76748.41,0.2,-0.95084,5e-05,5.94362]
[1779772519070,32.73,76750.74,0.2,-0.95072,5e-05,5.95554]
[1779772519605,32.73,76750.74,0.2,-0.95072,5e-05,5.95554]
[1779772519722,32.73,76750.74,0.2,-0.95072,5e-05,5.95554]
[1779772525967,32.73,76750.43,0.2,-0.95076,5e-05,5.95205]
[1779772529009,32.73,76751.24,0.2,-0.95072,5e-05,5.95573]
[1779772529064,32.73,76751.29,0.2,-0.95072,5e-05,5.95572]
[1779772529221,32.73,76751.29,0.2,-0.95072,5e-05,5.95572]
[1779772529376,32.73,76751.29,0.2,-0.95072,5e-05,5.95572]
[1779772529470,32.73,76751.29,0.2,-0.95072,5e-05,5.95572]
[1779772535031,32.72,76750.63,0.2,-0.9508,5e-05,5.94692]
[1779772535468,32.72,76750.63,0.2,-0.9508,5e-05,5.94692]
[1779772535635,32.72,76750.63,0.2,-0.9508,5e-05,5.94692]
[1779772535724,32.72,76750.63,0.2,-0.9508,5e-05,5.94692]
[1779772536038,32.72,76750.36,0.2,-0.95082,5e-05,5.94523]
[1779772541073,32.72,76750.75,0.2,-0.95081,5e-05,5.94586]
[1779772542098,32.72,76750.75,0.2,-0.95081,5e-05,5.94586]
[1779772542222,32.72,76749.92,0.2,-0.95086,5e-05,5.94124]
[1779772542402,32.72,76749.92,0.2,-0.95086,5e-05,5.94124]
[1779772542471,32.72,76749.92,0.2,-0.95086,5e-05,5.94124]
[1779772543087,32.72,76748.41,0.2,-0.95094,5e-05,5.93308]
[1779772548122,32.72,76747.95,0.2,-0.95098,5e-05,5.92938]
[1779772550971,32.71,76748.15,0.2,-0.95097,5e-05,5.9299]
[1779772551143,32.71,76746.95,0.2,-0.95104,5e-05,5.92339]
[1779772551222,32.71,76746.95,0.2,-0.95104,5e-05,5.92339]
[1779772551247,32.71,76746.95,0.2,-0.95104,5e-05,5.92339]
[1779772551472,32.71,76746.95,0.2,-0.95104,5e-05,5.92339]
[1779772555482,32.71,76746.6,0.2,-0.95107,5e-05,5.92084]
[1779772555726,32.71,76746.6,0.2,-0.95107,5e-05,5.92084]
[1779772556494,32.71,76745.72,0.2,-0.95112,5e-05,5.91578]
[1779772556721,32.71,76745.72,0.2,-0.95112,5e-05,5.91578]
[1779772556820,32.71,76745.68,0.2,-0.95112,5e-05,5.91533]
[1779772563134,32.71,76744.47,0.2,-0.9512,5e-05,5.9081]
[1779772563219,32.71,76744.66,0.2,-0.95119,5e-05,5.90887]
[1779772567686,32.71,76745.68,0.2,-0.95114,5e-05,5.91326]
[1779772567721,32.71,76745.68,0.2,-0.95114,5e-05,5.91326]
[1779772567788,32.71,76744.73,0.2,-0.9512,5e-05,5.90786]
[1779772568933,32.71,76744.73,0.2,-0.9512,5e-05,5.90786]
[1779772568970,32.71,76744.73,0.2,-0.9512,5e-05,5.90786]
[1779772574304,32.7,76746.96,0.2,-0.9511,5e-05,5.91813]
[1779772575704,32.7,76746.96,0.2,-0.9511,5e-05,5.91813]
[1779772575720,32.7,76746.96,0.2,-0.9511,5e-05,5.91813]
[1779772575932,32.7,76746.96,0.2,-0.9511,5e-05,5.91813]
[1779772575970,32.7,76746.96,0.2,-0.9511,5e-05,5.91813]
[1779772576026,32.7,76747.22,0.2,-0.95109,5e-05,5.91899]
[1779772580569,32.7,76748.15,0.2,-0.95105,5e-05,5.92305]
[1779772580681,32.7,76748.15,0.2,-0.95105,5e-05,5.92305]
[1779772580724,32.7,76748.15,0.2,-0.95105,5e-05,5.92305]
[1779772580772,32.7,76749.12,0.2,-0.951,5e-05,5.92759]
[1779772581958,32.7,76749.12,0.2,-0.951,5e-05,5.92759]
[1779772581966,32.7,76764.5,0.2,-0.95018,5e-05,6.00771]
[1779772582363,32.7,76769.42,0.2,-0.94992,5e-05,6.0336]
[1779772585161,32.7,76767.85,0.2,-0.95,5e-05,6.0249]
[1779772585384,32.7,76765.47,0.2,-0.95014,5e-05,6.01155]
[1779772590419,32.69,76765.84,0.2,-0.95014,5e-05,6.01149]
[1779772595820,32.69,76764.15,0.2,-0.95028,5e-05,5.99732]
[1779772595975,32.69,76764.15,0.2,-0.95028,5e-05,5.99732]
[1779772596094,32.69,76764.15,0.2,-0.95028,5e-05,5.99732]
[1779772596198,32.69,76764.15,0.2,-0.95029,5e-05,5.99656]
[1779772596221,32.69,76764.15,0.2,-0.95029,5e-05,5.99656]
[1779772605524,32.68,76763.84,0.2,-0.95034,5e-05,5.99153]
[1779772608546,32.68,76763.85,0.2,-0.95034,5e-05,5.9912]
[1779772608723,32.68,76763.85,0.2,-0.95034,5e-05,5.9912]
[1779772608866,32.68,76763.85,0.2,-0.95034,5e-05,5.9912]
[1779772608971,32.68,76763.85,0.2,-0.95034,5e-05,5.9912]
[1779772609012,32.68,76763.65,0.2,-0.95036,5e-05,5.989]
[1779772614587,32.67,76763.93,0.2,-0.95037,5e-05,5.98857]
[1779772617975,32.67,76765.16,0.2,-0.95031,5e-05,5.99427]
[1779772618224,32.67,76765.16,0.2,-0.95031,5e-05,5.99427]
[1779772618122,32.67,76764.68,0.2,-0.95034,5e-05,5.99097]
[1779772618332,32.67,76764.68,0.2,-0.95034,5e-05,5.99097]
[1779772618473,32.67,76764.68,0.2,-0.95034,5e-05,5.99097]
[1779772618266,32.67,76764.68,0.2,-0.95034,5e-05,5.99097]
[1779772623650,32.67,76770.79,0.2,-0.95004,5e-05,6.02118]
[1779772624290,32.67,76770.79,0.2,-0.95004,5e-05,6.02118]
[1779772624471,32.67,76770.79,0.2,-0.95004,5e-05,6.02118]
[1779772624634,32.67,76770.79,0.2,-0.95004,5e-05,6.02118]
[1779772624723,32.67,76770.79,0.2,-0.95004,5e-05,6.02118]
[1779772624731,32.67,76773.41,0.2,-0.9499,5e-05,6.03417]
[1779772630700,32.66,76773.1,0.2,-0.94994,5e-05,6.03026]
[1779772633178,32.66,76773.93,0.2,-0.9499,5e-05,6.0342]
[1779772633222,32.66,76773.93,0.2,-0.9499,5e-05,6.0342]
[1779772633479,32.66,76774.26,0.2,-0.94989,5e-05,6.03504]
[1779772633723,32.66,76774.26,0.2,-0.94989,5e-05,6.03504]
[1779772633824,32.66,76774.26,0.2,-0.9499,5e-05,6.03459]
[1779772639763,32.65,76773.63,0.2,-0.94996,5e-05,6.02861]
[1779772642478,32.65,76773.85,0.2,-0.94996,5e-05,6.0289]
[1779772642721,32.65,76773.85,0.2,-0.94996,5e-05,6.0289]
[1779772647819,32.65,76773.86,0.2,-0.94998,5e-05,6.02636]
[1779772652856,32.64,76772.86,0.2,-0.95009,5e-05,6.01525]
[1779772653972,32.64,76772.86,0.2,-0.95009,5e-05,6.01525]
[1779772654226,32.64,76772.86,0.2,-0.95009,5e-05,6.01525]
[1779772654257,32.64,76771.18,0.2,-0.95018,5e-05,6.00599]
[1779772654354,32.64,76771.18,0.2,-0.95018,5e-05,6.00599]
[1779772654468,32.64,76771.18,0.2,-0.95018,5e-05,6.00599]
[1779772659954,32.64,76768.83,0.2,-0.95033,5e-05,5.99167]
[1779772659975,32.64,76768.83,0.2,-0.95033,5e-05,5.99167]
[1779772662334,32.63,76769.64,0.2,-0.9503,5e-05,5.99482]
[1779772662467,32.63,76769.64,0.2,-0.9503,5e-05,5.99482]
[1779772662926,32.63,76769.61,0.2,-0.9503,5e-05,5.99428]
[1779772665859,32.63,76768.98,0.2,-0.95035,5e-05,5.99021]
[1779772665974,32.63,76768.98,0.2,-0.95035,5e-05,5.99021]
[1779772676024,32.62,76770.18,0.2,-0.95032,5e-05,5.99236]
[1779772681054,32.62,76771.14,0.2,-0.95029,5e-05,5.99552]
[1779772682131,32.62,76771.14,0.2,-0.95029,5e-05,5.99552]
[1779772682226,32.62,76771.14,0.2,-0.95029,5e-05,5.99552]
[1779772682276,32.62,76772.28,0.2,-0.95023,5e-05,6.00114]
[1779772682642,32.62,76772.28,0.2,-0.95023,5e-05,6.00114]
[1779772682729,32.62,76772.28,0.2,-0.95023,5e-05,6.00114]
[1779772688103,32.61,76774.54,0.2,-0.95014,5e-05,6.01059]
[1779772688412,32.61,76774.54,0.2,-0.95014,5e-05,6.01059]
[1779772688470,32.61,76774.54,0.2,-0.95014,5e-05,6.01059]
[1779772688912,32.61,76774.54,0.2,-0.95014,5e-05,6.01059]
[1779772688973,32.61,76774.54,0.2,-0.95014,5e-05,6.01059]
[1779772689110,32.61,76773.37,0.2,-0.95021,5e-05,6.00402]
[1779772693817,32.61,76774.57,0.2,-0.95016,5e-05,6.00877]
[1779772693969,32.61,76774.57,0.2,-0.95016,5e-05,6.00877]
[1779772699180,32.61,76774.62,0.2,-0.95018,5e-05,6.00663]
[1779772705222,32.6,76774.22,0.2,-0.95023,5e-05,6.00216]
[1779772710256,32.6,76774.29,0.2,-0.95024,5e-05,6.00058]
[1779772714636,32.59,76774.13,0.2,-0.9503,5e-05,5.99451]
[1779772714722,32.59,76774.13,0.2,-0.9503,5e-05,5.99451]
[1779772715091,32.59,76774.13,0.2,-0.9503,5e-05,5.99451]
[1779772715224,32.59,76774.13,0.2,-0.9503,5e-05,5.99451]
[1779772715292,32.59,76773.49,0.2,-0.95033,5e-05,5.99076]
[1779772720328,32.59,76774.11,0.2,-0.95032,5e-05,5.99216]
[1779772721133,32.59,76774.11,0.2,-0.95032,5e-05,5.99216]
[1779772722231,32.59,76773.51,0.2,-0.95036,5e-05,5.98863]
[1779772722332,32.59,76773.51,0.2,-0.95036,5e-05,5.98826]
[1779772722473,32.59,76773.51,0.2,-0.95036,5e-05,5.98826]
[1779772722665,32.59,76773.51,0.2,-0.95036,5e-05,5.98826]
[1779772722720,32.59,76773.51,0.2,-0.95036,5e-05,5.98826]
[1779772722766,32.59,76773.4,0.2,-0.95037,5e-05,5.98768]
[1779772729147,32.58,76773.54,0.2,-0.95038,5e-05,5.98658]
[1779772729220,32.58,76773.54,0.2,-0.95038,5e-05,5.98658]
[1779772729248,32.58,76774.1,0.2,-0.95035,5e-05,5.9888]
[1779772729776,32.58,76774.1,0.2,-0.95035,5e-05,5.9888]
[1779772729972,32.58,76774.1,0.2,-0.95035,5e-05,5.9888]
[1779772736837,32.58,76773.58,0.2,-0.9504,5e-05,5.98424]
[1779772738297,32.58,76773.58,0.2,-0.95041,5e-05,5.98316]
[1779772738473,32.58,76773.98,0.2,-0.95039,5e-05,5.98527]
[1779772738805,32.58,76773.98,0.2,-0.95039,5e-05,5.98527]
[1779772738970,32.58,76773.98,0.2,-0.95039,5e-05,5.98527]
[1779772739017,32.58,76773.98,0.2,-0.9504,5e-05,5.98455]
[1779772744496,32.57,76774.32,0.2,-0.9504,5e-05,5.98454]
[1779772749494,32.57,76776.16,0.2,-0.95031,5e-05,5.9928]
[1779772749723,32.57,76776.16,0.2,-0.95031,5e-05,5.9928]
[1779772750000,32.57,76776.16,0.2,-0.95031,5e-05,5.9928]
[1779772750221,32.57,76776.16,0.2,-0.95031,5e-05,5.9928]
[1779772750223,32.57,76776.22,0.2,-0.95032,5e-05,5.99237]
[1779772755573,32.56,76775.62,0.2,-0.95037,5e-05,5.98739]
[1779772758123,32.56,76775.58,0.2,-0.95038,5e-05,5.98682]
[1779772758223,32.56,76775.58,0.2,-0.95038,5e-05,5.98682]
[1779772758280,32.56,76775.14,0.2,-0.95041,5e-05,5.98379]
[1779772758686,32.56,76775.14,0.2,-0.95041,5e-05,5.98379]
[1779772758723,32.56,76775.14,0.2,-0.95041,5e-05,5.98379]
[1779772764636,32.56,76775.72,0.2,-0.9504,5e-05,5.98472]
[1779772766242,32.56,76775.72,0.2,-0.9504,5e-05,5.98472]
[1779772766287,32.56,76776.16,0.2,-0.95038,5e-05,5.98632]
[1779772766474,32.56,76776.16,0.2,-0.95038,5e-05,5.98632]
[1779772766740,32.56,76776.16,0.2,-0.95038,5e-05,5.98632]
[1779772766972,32.56,76776.16,0.2,-0.95038,5e-05,5.98632]
[1779772767073,32.56,76776.16,0.2,-0.95039,5e-05,5.98597]
[1779772772692,32.55,76775.84,0.2,-0.95045,5e-05,5.97881]
[1779772778110,32.55,76776.07,0.2,-0.95045,5e-05,5.97865]
[1779772778217,32.55,76776.07,0.2,-0.95045,5e-05,5.97865]
[1779772778331,32.55,76776.07,0.2,-0.95045,5e-05,5.97865]
[1779772778318,32.55,76776.36,0.2,-0.95044,5e-05,5.97949]
[1779772778471,32.55,76776.36,0.2,-0.95044,5e-05,5.97949]
[1779772780867,32.55,76776.49,0.2,-0.95044,5e-05,5.97983]
[1779772787169,32.54,76776.44,0.2,-0.95046,5e-05,5.97753]
[1779772787219,32.54,76776.44,0.2,-0.95046,5e-05,5.97753]
[1779772787312,32.54,76776.88,0.2,-0.95045,5e-05,5.97917]
[1779772787411,32.54,76776.88,0.2,-0.95045,5e-05,5.97917]
[1779772787470,32.54,76776.88,0.2,-0.95045,5e-05,5.97917]
[1779772792017,32.54,76777.23,0.2,-0.95044,5e-05,5.97999]
[1779772792241,32.54,76777.23,0.2,-0.95044,5e-05,5.97999]
[1779772792470,32.54,76777.65,0.2,-0.95042,5e-05,5.98151]
[1779772797869,32.54,76777.82,0.2,-0.95043,5e-05,5.98071]
[1779772802883,32.53,76777.42,0.2,-0.95047,5e-05,5.97725]
[1779772802971,32.53,76777.42,0.2,-0.95047,5e-05,5.97725]
[1779772808456,32.53,76778.09,0.2,-0.95045,5e-05,5.97849]
[1779772808474,32.53,76778.09,0.2,-0.95045,5e-05,5.97849]
[1779772812597,32.53,76779.59,0.2,-0.95039,5e-05,5.98509]
[1779772812723,32.53,76779.59,0.2,-0.95039,5e-05,5.98509]
[1779772814991,32.53,76785.68,0.2,-0.95006,5e-05,6.01656]
[1779772815998,32.52,76794.0,0.2,-0.94962,5e-05,6.05994]
[1779772816449,32.52,76794.0,0.2,-0.94962,5e-05,6.05994]
[1779772816917,32.52,76794.0,0.2,-0.94962,5e-05,6.05994]
[1779772816969,32.52,76794.0,0.2,-0.94962,5e-05,6.05994]
[1779772817005,32.52,76794.39,0.2,-0.9496,5e-05,6.06156]
[1779772819019,32.52,76796.3,0.2,-0.94951,5e-05,6.0708]
[1779772819512,32.52,76796.3,0.2,-0.94951,5e-05,6.0708]
[1779772819718,32.52,76796.3,0.2,-0.94951,5e-05,6.0708]
[1779772823643,32.52,76797.42,0.2,-0.94947,5e-05,6.07486]
[1779772823720,32.52,76797.42,0.2,-0.94947,5e-05,6.07486]
[1779772828851,32.51,76798.17,0.2,-0.94945,5e-05,6.07646]
[1779772828973,32.51,76798.17,0.2,-0.94945,5e-05,6.07646]
[1779772830094,32.51,76798.91,0.2,-0.94942,5e-05,6.07992]
[1779772830106,32.51,76801.18,0.2,-0.9493,5e-05,6.09154]
[1779772831110,32.51,76804.42,0.2,-0.94915,6e-05,6.10459]
[1779772833327,32.51,76803.04,0.2,-0.94923,5e-05,6.0967]
[1779772833471,32.51,76804.5,0.2,-0.94916,6e-05,6.10398]
[1779772839167,32.5,76804.2,0.2,-0.94921,6e-05,6.09924]
[1779772840457,32.5,76804.2,0.2,-0.94921,6e-05,6.09924]
[1779772840471,32.5,76802.82,0.2,-0.94929,5e-05,6.09136]
[1779772841474,32.5,76801.15,0.2,-0.94939,5e-05,6.08196]
[1779772841718,32.5,76801.15,0.2,-0.94939,5e-05,6.08196]
[1779772842187,32.5,76799.87,0.2,-0.94946,5e-05,6.07466]
[1779772844166,32.5,76796.52,0.2,-0.94965,5e-05,6.05636]
[1779772844220,32.5,76796.52,0.2,-0.94965,5e-05,6.05636]
[1779772851250,32.49,76793.98,0.2,-0.94982,5e-05,6.03961]
[1779772852717,32.49,76796.54,0.2,-0.94969,5e-05,6.0528]
[1779772852795,32.49,76796.54,0.2,-0.94969,5e-05,6.0528]
[1779772854648,32.49,76798.72,0.2,-0.94958,5e-05,6.06353]
[1779772854718,32.49,76798.72,0.2,-0.94958,5e-05,6.06353]
[1779772855278,32.49,76798.67,0.2,-0.94958,5e-05,6.06282]
[1779772858019,32.49,76799.86,0.2,-0.94953,5e-05,6.06827]
[1779772858223,32.49,76799.86,0.2,-0.94953,5e-05,6.06827]
[1779772859306,32.48,76805.05,0.2,-0.94925,6e-05,6.09505]
[1779772861796,32.48,76806.67,0.2,-0.94917,6e-05,6.10271]
[1779772861968,32.48,76806.67,0.2,-0.94917,6e-05,6.10271]
[1779772862328,32.48,76806.38,0.2,-0.94919,6e-05,6.10066]
[1779772864239,32.48,76806.68,0.2,-0.94918,6e-05,6.10226]
[1779772864470,32.48,76806.68,0.2,-0.94918,6e-05,6.10226]
[1779772867089,32.48,76812.35,0.2,-0.94889,6e-05,6.13056]
[1779772867220,32.48,76812.35,0.2,-0.94889,6e-05,6.13056]
[1779772867375,32.48,76811.76,0.2,-0.94892,6e-05,6.12684]
[1779772868406,32.48,76811.76,0.2,-0.94892,6e-05,6.12684]
[1779772868467,32.48,76811.76,0.2,-0.94892,6e-05,6.12684]
[1779772871976,32.47,76810.46,0.2,-0.94902,6e-05,6.11771]
[1779772872217,32.47,76810.46,0.2,-0.94902,6e-05,6.11771]
[1779772872234,32.47,76810.46,0.2,-0.94902,6e-05,6.11771]
[1779772872469,32.47,76810.46,0.2,-0.94902,6e-05,6.11771]
[1779772872410,32.47,76813.45,0.2,-0.94886,6e-05,6.13321]
[1779772879459,32.46,76813.62,0.2,-0.94889,6e-05,6.1302]
[1779772883688,32.46,76813.38,0.2,-0.94893,6e-05,6.12673]
[1779772883718,32.46,76813.38,0.2,-0.94893,6e-05,6.12673]
[1779772886508,32.46,76812.91,0.2,-0.94897,6e-05,6.12259]
[1779772889931,32.45,76810.53,0.2,-0.94912,6e-05,6.10826]
[1779772889972,32.45,76810.53,0.2,-0.94912,6e-05,6.10826]
[1779772891220,32.45,76810.53,0.2,-0.94912,6e-05,6.10826]
[1779772891291,32.45,76811.12,0.2,-0.94912,6e-05,6.10668]
[1779772898320,32.45,76808.69,0.2,-0.94928,6e-05,6.09175]
[1779772898470,32.45,76808.69,0.2,-0.94928,6e-05,6.09175]
[1779772898379,32.44,76809.2,0.2,-0.94927,6e-05,6.09309]
[1779772901699,32.44,76809.14,0.2,-0.94927,6e-05,6.09277]
[1779772901719,32.44,76809.14,0.2,-0.94927,6e-05,6.09277]
[1779772904634,32.44,76814.62,0.2,-0.949,6e-05,6.11929]
[1779772906220,32.44,76814.62,0.2,-0.949,6e-05,6.11929]
[1779772906264,32.44,76814.62,0.2,-0.949,6e-05,6.11929]
[1779772906648,32.44,76805.98,0.2,-0.94948,5e-05,6.07208]
[1779772907836,32.44,76805.98,0.2,-0.94948,5e-05,6.07208]
[1779772907974,32.44,76805.98,0.2,-0.94948,5e-05,6.07208]
[1779772908052,32.44,76802.79,0.2,-0.94967,5e-05,6.05426]
[1779772914705,32.43,76802.37,0.2,-0.94971,5e-05,6.04968]
[1779772919740,32.43,76802.66,0.2,-0.94972,5e-05,6.04929]
[1779772925219,32.42,76802.75,0.2,-0.94973,5e-05,6.04822]
[1779772929478,32.42,76804.41,0.2,-0.94965,5e-05,6.05548]
[1779772929535,32.42,76802.93,0.2,-0.94974,5e-05,6.04682]
[1779772929717,32.42,76802.93,0.2,-0.94974,5e-05,6.04682]
[1779772934848,32.42,76793.64,0.2,-0.95027,5e-05,5.99558]
[1779772935847,32.42,76793.64,0.2,-0.95027,5e-05,5.99558]
[1779772935931,32.42,76793.64,0.2,-0.95027,5e-05,5.99558]
[1779772935971,32.42,76793.64,0.2,-0.95027,5e-05,5.99558]
[1779772936048,32.42,76792.49,0.2,-0.95033,5e-05,5.98919]
[1779772938878,32.41,76788.05,0.2,-0.95058,5e-05,5.96486]
[1779772940647,32.41,76786.54,0.2,-0.95067,5e-05,5.95664]
[1779772940719,32.41,76786.54,0.2,-0.95067,5e-05,5.95664]
[1779772940759,32.41,76786.54,0.2,-0.95067,5e-05,5.95664]
[1779772940968,32.41,76786.54,0.2,-0.95067,5e-05,5.95664]
[1779772941062,32.41,76785.62,0.2,-0.95072,5e-05,5.95131]
[1779772945927,32.41,76780.42,0.2,-0.95101,5e-05,5.92302]
[1779772946678,32.41,76780.42,0.2,-0.95101,5e-05,5.92302]
[1779772946723,32.41,76780.42,0.2,-0.95101,5e-05,5.92302]
[1779772946797,32.41,76780.42,0.2,-0.95101,5e-05,5.92302]
[1779772946968,32.41,76780.42,0.2,-0.95101,5e-05,5.92302]
[1779772947036,32.41,76779.66,0.2,-0.95105,5e-05,5.9188]
[1779772953983,32.41,76779.58,0.2,-0.9511,5e-05,5.91339]
[1779772960026,32.4,76779.44,0.2,-0.95112,5e-05,5.91152]
[1779772965061,32.4,76781.46,0.2,-0.95102,5e-05,5.92117]
[1779772967283,32.4,76781.06,0.2,-0.95105,5e-05,5.91864]
[1779772967329,32.4,76781.06,0.2,-0.95105,5e-05,5.91864]
[1779772967471,32.4,76781.06,0.2,-0.95105,5e-05,5.91864]
[1779772967531,32.4,76780.93,0.2,-0.95106,5e-05,5.91775]
[1779772973116,32.4,76781.23,0.2,-0.95105,5e-05,5.91806]
[1779772973865,32.4,76781.23,0.2,-0.95105,5e-05,5.91806]
[1779772973871,32.4,76781.23,0.2,-0.95105,5e-05,5.91806]
[1779772973972,32.4,76781.23,0.2,-0.95105,5e-05,5.91806]
[1779772974124,32.4,76781.37,0.2,-0.95105,5e-05,5.91858]
[1779772981173,32.4,76780.67,0.2,-0.9511,5e-05,5.9134]
[1779772983000,32.4,76781.07,0.2,-0.95108,5e-05,5.91529]
[1779772983035,32.4,76781.07,0.2,-0.95108,5e-05,5.91529]
[1779772983220,32.4,76781.07,0.2,-0.95108,5e-05,5.91529]
[1779772983320,32.4,76780.31,0.2,-0.95112,5e-05,5.91108]
[1779772990236,32.39,76780.42,0.2,-0.95113,5e-05,5.91022]
[1779772992708,32.39,76781.98,0.2,-0.95105,5e-05,5.91822]
[1779772992723,32.39,76781.98,0.2,-0.95105,5e-05,5.91822]
[1779772992766,32.39,76781.98,0.2,-0.95105,5e-05,5.91822]
[1779772992970,32.39,76781.98,0.2,-0.95105,5e-05,5.91822]
[1779772993257,32.39,76781.97,0.2,-0.95106,5e-05,5.91772]
[1779772998291,32.39,76781.74,0.2,-0.95108,5e-05,5.91542]
[1779773003327,32.39,76780.67,0.2,-0.95115,5e-05,5.90872]
[1779773006078,32.39,76780.67,0.2,-0.95115,5e-05,5.90831]
[1779773006080,32.39,76780.67,0.2,-0.95115,5e-05,5.90831]
[1779773006220,32.39,76780.67,0.2,-0.95115,5e-05,5.90831]
[1779773006229,32.39,76780.67,0.2,-0.95116,5e-05,5.9081]
[1779773012392,32.38,76779.44,0.2,-0.95126,5e-05,5.89673]
[1779773016799,32.38,76778.89,0.2,-0.9513,5e-05,5.89309]
[1779773016804,32.38,76778.89,0.2,-0.9513,5e-05,5.89309]
[1779773016970,32.38,76778.89,0.2,-0.9513,5e-05,5.89309]
[1779773017427,32.38,76779.01,0.2,-0.9513,5e-05,5.89353]
[1779773023469,32.38,76779.07,0.2,-0.9513,5e-05,5.89272]
[1779773028504,32.38,76779.4,0.2,-0.9513,5e-05,5.89352]
[1779773032548,32.38,76779.39,0.2,-0.9513,5e-05,5.89328]
[1779773032601,32.38,76779.39,0.2,-0.9513,5e-05,5.89328]
[1779773032600,32.38,76779.36,0.2,-0.95131,5e-05,5.89256]
[1779773032720,32.38,76779.36,0.2,-0.95131,5e-05,5.89256]
[1779773041596,32.37,76779.4,0.2,-0.95132,5e-05,5.89112]
[1779773043609,32.37,76784.39,0.2,-0.95106,5e-05,5.91697]
[1779773044616,32.37,76788.34,0.2,-0.95085,5e-05,5.93755]
[1779773044721,32.37,76788.34,0.2,-0.95085,5e-05,5.93755]
[1779773044759,32.37,76788.34,0.2,-0.95085,5e-05,5.93755]
[1779773044971,32.37,76788.34,0.2,-0.95085,5e-05,5.93755]
[1779773045623,32.37,76788.27,0.2,-0.95085,5e-05,5.93692]
[1779773050658,32.37,76790.2,0.2,-0.95076,5e-05,5.94582]
[1779773051833,32.37,76791.29,0.2,-0.95071,5e-05,5.95131]
[1779773051888,32.37,76791.29,0.2,-0.95071,5e-05,5.95131]
[1779773051971,32.37,76791.29,0.2,-0.95071,5e-05,5.95131]
[1779773052672,32.37,76791.09,0.2,-0.95072,5e-05,5.94998]
[1779773056949,32.37,76791.28,0.2,-0.95072,5e-05,5.94992]
[1779773056951,32.37,76791.28,0.2,-0.95072,5e-05,5.94992]
[1779773056970,32.37,76791.28,0.2,-0.95072,5e-05,5.94992]
[1779773057707,32.36,76792.68,0.2,-0.95065,5e-05,5.95705]
[1779773062742,32.36,76791.5,0.2,-0.95073,5e-05,5.94951]
[1779773067777,32.36,76791.54,0.2,-0.95074,5e-05,5.94845]
[1779773071301,32.36,76791.3,0.2,-0.95075,5e-05,5.94694]
[1779773071341,32.36,76791.3,0.2,-0.95075,5e-05,5.94694]
[1779773071469,32.36,76791.3,0.2,-0.95075,5e-05,5.94694]
[1779773071541,32.36,76791.35,0.2,-0.95078,5e-05,5.94277]
[1779773076842,32.36,76791.04,0.2,-0.95081,5e-05,5.93993]
[1779773082305,32.35,76791.32,0.2,-0.9508,5e-05,5.94095]
[1779773082470,32.35,76791.32,0.2,-0.9508,5e-05,5.94095]
[1779773082571,32.35,76791.32,0.2,-0.95081,5e-05,5.94002]
[1779773084998,32.35,76791.41,0.2,-0.95081,5e-05,5.94027]
[1779773085220,32.35,76791.41,0.2,-0.95081,5e-05,5.94027]
[1779773091947,32.35,76791.18,0.2,-0.95084,5e-05,5.93726]
[1779773098996,32.35,76791.56,0.2,-0.95084,5e-05,5.93774]
[1779773103179,32.35,76791.56,0.2,-0.95084,5e-05,5.93774]
[1779773103216,32.35,76791.56,0.2,-0.95084,5e-05,5.93774]
[1779773103221,32.35,76791.56,0.2,-0.95084,5e-05,5.93774]
[1779773103471,32.35,76791.56,0.2,-0.95084,5e-05,5.93774]
[1779773103480,32.34,76791.56,0.2,-0.95085,5e-05,5.93667]
[1779773109065,32.34,76791.24,0.2,-0.95088,5e-05,5.93392]
[1779773109850,32.34,76791.24,0.2,-0.95088,5e-05,5.93392]
[1779773109972,32.34,76791.24,0.2,-0.95088,5e-05,5.93392]
[1779773115108,32.34,76790.23,0.2,-0.95094,5e-05,5.92737]
[1779773117859,32.34,76790.06,0.2,-0.95095,5e-05,5.92628]
[1779773117906,32.34,76790.06,0.2,-0.95095,5e-05,5.92628]
[1779773117970,32.34,76790.06,0.2,-0.95095,5e-05,5.92628]
[1779773118129,32.34,76790.33,0.2,-0.95094,5e-05,5.92731]
[1779773125178,32.34,76790.62,0.2,-0.95094,5e-05,5.92749]
[1779773126054,32.34,76790.62,0.2,-0.95094,5e-05,5.92749]
[1779773126158,32.34,76790.62,0.2,-0.95094,5e-05,5.92749]
[1779773126224,32.34,76790.62,0.2,-0.95094,5e-05,5.92749]
[1779773126259,32.33,76790.51,0.2,-0.95095,5e-05,5.92652]
[1779773132227,32.33,76790.66,0.2,-0.95098,5e-05,5.92267]
[1779773133655,32.33,76790.66,0.2,-0.95098,5e-05,5.92267]
[1779773136951,32.33,76790.83,0.2,-0.95098,5e-05,5.92263]
[1779773136977,32.33,76790.83,0.2,-0.95098,5e-05,5.92263]
[1779773137149,32.33,76790.83,0.2,-0.95098,5e-05,5.92263]
[1779773137220,32.33,76790.83,0.2,-0.95098,5e-05,5.92263]
[1779773137300,32.33,76790.83,0.2,-0.95099,5e-05,5.92244]
[1779773143534,32.33,76790.84,0.2,-0.95099,5e-05,5.92157]
[1779773143723,32.33,76790.84,0.2,-0.95099,5e-05,5.92157]
[1779773148826,32.33,76790.38,0.2,-0.95102,5e-05,5.91878]
[1779773152367,32.32,76787.0,0.2,-0.95122,5e-05,5.89957]
[1779773153151,32.32,76787.0,0.2,-0.95122,5e-05,5.89957]
[1779773153195,32.32,76787.0,0.2,-0.95122,5e-05,5.89957]
[1779773153226,32.32,76787.0,0.2,-0.95122,5e-05,5.89957]
[1779773153374,32.32,76786.78,0.2,-0.95123,5e-05,5.89826]
[1779773158409,32.32,76787.25,0.2,-0.95121,5e-05,5.89998]
[1779773165458,32.32,76787.11,0.2,-0.95123,5e-05,5.89815]
[1779773166424,32.32,76787.11,0.2,-0.95123,5e-05,5.89815]
[1779773166472,32.32,76787.11,0.2,-0.95123,5e-05,5.89815]
[1779773166542,32.32,76787.11,0.2,-0.95123,5e-05,5.89815]
[1779773166723,32.32,76787.11,0.2,-0.95123,5e-05,5.89815]
[1779773166759,32.32,76792.42,0.2,-0.95095,5e-05,5.92597]
[1779773172507,32.32,76795.08,0.2,-0.95082,5e-05,5.93875]
[1779773172999,32.32,76795.08,0.2,-0.95082,5e-05,5.93875]
[1779773173224,32.32,76795.08,0.2,-0.95082,5e-05,5.93875]
[1779773179556,32.32,76793.85,0.2,-0.9509,5e-05,5.93079]
[1779773181862,32.31,76794.11,0.2,-0.95089,5e-05,5.93177]
[1779773181970,32.31,76794.11,0.2,-0.95089,5e-05,5.93177]
[1779773182085,32.31,76794.11,0.2,-0.95089,5e-05,5.93177]
[1779773182224,32.31,76794.11,0.2,-0.95089,5e-05,5.93177]
[1779773182577,32.31,76793.9,0.2,-0.9509,5e-05,5.93046]
[1779773187612,32.31,76794.2,0.2,-0.9509,5e-05,5.93107]
[1779773189228,32.31,76794.2,0.2,-0.9509,5e-05,5.93107]
[1779773189471,32.31,76794.2,0.2,-0.9509,5e-05,5.93107]
[1779773194661,32.31,76793.41,0.2,-0.95098,5e-05,5.92181]
[1779773195258,32.31,76793.41,0.2,-0.95098,5e-05,5.92181]
[1779773195383,32.31,76793.41,0.2,-0.95098,5e-05,5.92181]
[1779773195474,32.31,76793.41,0.2,-0.95098,5e-05,5.92181]
[1779773195668,32.31,76792.99,0.2,-0.95101,5e-05,5.91941]
[1779773200703,32.31,76791.2,0.2,-0.95111,5e-05,5.9091]
[1779773201413,32.31,76791.2,0.2,-0.95111,5e-05,5.9091]
[1779773201471,32.31,76791.2,0.2,-0.95111,5e-05,5.9091]
[1779773201584,32.31,76791.2,0.2,-0.95111,5e-05,5.9091]
[1779773201722,32.31,76791.2,0.2,-0.95111,5e-05,5.9091]
[1779773201807,32.31,76791.2,0.2,-0.95112,5e-05,5.90894]
[1779773208704,32.31,76792.22,0.2,-0.95107,5e-05,5.91364]
[1779773208719,32.31,76792.22,0.2,-0.95107,5e-05,5.91364]
[1779773213794,32.3,76791.52,0.2,-0.95112,5e-05,5.90859]
[1779773214960,32.3,76792.16,0.2,-0.95109,5e-05,5.9118]
[1779773214971,32.3,76792.16,0.2,-0.95109,5e-05,5.9118]
[1779773215051,32.3,76792.16,0.2,-0.95109,5e-05,5.9118]
[1779773215219,32.3,76792.16,0.2,-0.95109,5e-05,5.9118]
[1779773215807,32.3,76792.39,0.2,-0.95108,5e-05,5.91284]
[1779773221850,32.3,76792.29,0.2,-0.95109,5e-05,5.9113]
[1779773226885,32.3,76792.93,0.2,-0.95107,5e-05,5.91384]
[1779773234692,32.3,76792.92,0.2,-0.95107,5e-05,5.91314]
[1779773234720,32.3,76792.92,0.2,-0.95107,5e-05,5.91314]
[1779773240984,32.29,76795.05,0.2,-0.95098,5e-05,5.92274]
[1779773244455,32.29,76795.02,0.2,-0.95098,5e-05,5.92241]
[1779773244470,32.29,76795.02,0.2,-0.95098,5e-05,5.92241]
[1779773244748,32.29,76795.02,0.2,-0.95098,5e-05,5.92241]
[1779773244804,32.29,76795.04,0.2,-0.95098,5e-05,5.92198]
[1779773244972,32.29,76795.04,0.2,-0.95098,5e-05,5.92198]
[1779773246023,32.29,76790.16,0.2,-0.95125,5e-05,5.89609]
[1779773250386,32.29,76790.09,0.2,-0.95126,5e-05,5.89517]
[1779773250468,32.29,76790.09,0.2,-0.95126,5e-05,5.89517]
[1779773256092,32.29,76791.24,0.2,-0.95123,5e-05,5.89671]
[1779773261397,32.29,76791.24,0.2,-0.95123,5e-05,5.89643]
[1779773261467,32.29,76791.24,0.2,-0.95123,5e-05,5.89643]
[1779773261588,32.29,76791.24,0.2,-0.95123,5e-05,5.89643]
[1779773261718,32.29,76791.24,0.2,-0.95123,5e-05,5.89643]
[1779773261819,32.29,76791.24,0.2,-0.95124,5e-05,5.89589]
[1779773267169,32.29,76792.44,0.2,-0.95118,5e-05,5.90148]
[1779773273212,32.29,76792.38,0.2,-0.9512,5e-05,5.90032]
[1779773278321,32.28,76791.93,0.2,-0.95122,5e-05,5.89741]
[1779773278480,32.28,76791.93,0.2,-0.95122,5e-05,5.89741]
[1779773278624,32.28,76791.93,0.2,-0.95122,5e-05,5.89741]
[1779773278721,32.28,76791.93,0.2,-0.95122,5e-05,5.89741]
[1779773278813,32.28,76792.12,0.2,-0.95122,5e-05,5.89815]
[1779773284290,32.28,76791.83,0.2,-0.95124,5e-05,5.89596]
[1779773289332,32.28,76791.92,0.2,-0.95124,5e-05,5.8958]
[1779773292247,32.28,76793.69,0.2,-0.95115,5e-05,5.90488]
[1779773292469,32.28,76793.69,0.2,-0.95115,5e-05,5.90488]
[1779773298396,32.28,76793.58,0.2,-0.95117,5e-05,5.90332]
[1779773302072,32.28,76792.36,0.2,-0.95124,5e-05,5.89646]
[1779773302219,32.28,76792.36,0.2,-0.95124,5e-05,5.89646]
[1779773302445,32.28,76792.36,0.2,-0.95124,5e-05,5.89646]
[1779773302471,32.28,76792.36,0.2,-0.95124,5e-05,5.89646]
[1779773302503,32.28,76791.94,0.2,-0.95126,5e-05,5.89398]
[1779773308467,32.28,76790.03,0.2,-0.95137,5e-05,5.8832]
[1779773309335,32.28,76790.03,0.2,-0.95137,5e-05,5.8832]
[1779773309468,32.28,76790.03,0.2,-0.95137,5e-05,5.8832]
[1779773314508,32.27,76788.65,0.2,-0.95148,5e-05,5.87168]
[1779773319214,32.27,76789.15,0.2,-0.95146,5e-05,5.87395]
[1779773319467,32.27,76789.15,0.2,-0.95146,5e-05,5.87395]
[1779773320207,32.27,76789.07,0.2,-0.95146,5e-05,5.87344]
[1779773320221,32.27,76789.07,0.2,-0.95146,5e-05,5.87344]
[1779773320551,32.27,76788.87,0.2,-0.95147,5e-05,5.87229]
[1779773326920,32.27,76789.06,0.2,-0.95146,5e-05,5.87311]
[1779773326593,32.27,76792.51,0.2,-0.95128,5e-05,5.89089]
[1779773329218,32.27,76793.06,0.2,-0.95126,5e-05,5.89354]
[1779773333431,32.27,76792.56,0.2,-0.95129,5e-05,5.89043]
[1779773333469,32.27,76792.56,0.2,-0.95129,5e-05,5.89043]
[1779773333814,32.27,76792.56,0.2,-0.95129,5e-05,5.89043]
[1779773333968,32.27,76792.56,0.2,-0.95129,5e-05,5.89043]
[1779773333819,32.27,76793.75,0.2,-0.95122,5e-05,5.89657]
[1779773339685,32.27,76793.81,0.2,-0.95123,5e-05,5.89612]
[1779773343774,32.27,76794.45,0.2,-0.9512,5e-05,5.89911]
[1779773343971,32.27,76794.45,0.2,-0.9512,5e-05,5.89911]
[1779773343988,32.27,76794.04,0.2,-0.95122,5e-05,5.89682]
[1779773344558,32.27,76794.04,0.2,-0.95122,5e-05,5.89682]
[1779773344719,32.27,76794.04,0.2,-0.95122,5e-05,5.89682]
[1779773350762,32.27,76794.47,0.2,-0.95121,5e-05,5.89817]
[1779773355429,32.27,76793.9,0.2,-0.95125,5e-05,5.89464]
[1779773355469,32.27,76793.9,0.2,-0.95125,5e-05,5.89464]
[1779773355922,32.27,76793.9,0.2,-0.95125,5e-05,5.89464]
[1779773355971,32.27,76793.9,0.2,-0.95125,5e-05,5.89464]
[1779773355950,32.27,76793.79,0.2,-0.95125,5e-05,5.89394]
[1779773361839,32.26,76794.18,0.2,-0.95124,5e-05,5.89525]
[1779773366874,32.26,76793.98,0.2,-0.95126,5e-05,5.89358]
[1779773369345,32.26,76794.39,0.2,-0.95124,5e-05,5.89549]
[1779773369471,32.26,76794.39,0.2,-0.95124,5e-05,5.89549]
[1779773369895,32.26,76797.89,0.2,-0.95105,5e-05,5.91382]
[1779773370219,32.26,76797.89,0.2,-0.95105,5e-05,5.91382]
[1779773370902,32.26,76801.03,0.2,-0.95088,5e-05,5.93025]
[1779773375937,32.25,76801.05,0.2,-0.95094,5e-05,5.92328]
[1779773380972,32.25,76801.12,0.2,-0.95098,5e-05,5.91966]
[1779773385000,32.24,76796.95,0.2,-0.95124,5e-05,5.8945]
[1779773385193,32.24,76796.95,0.2,-0.95124,5e-05,5.8945]
[1779773385221,32.24,76796.95,0.2,-0.95124,5e-05,5.8945]
[1779773385739,32.24,76796.95,0.2,-0.95124,5e-05,5.8945]
[1779773385972,32.24,76796.95,0.2,-0.95124,5e-05,5.8945]
[1779773386009,32.24,76793.24,0.2,-0.95145,5e-05,5.8742]
[1779773389138,32.24,76792.41,0.2,-0.9515,5e-05,5.86892]
[1779773389222,32.24,76792.41,0.2,-0.9515,5e-05,5.86892]
[1779773391052,32.23,76792.21,0.2,-0.95153,5e-05,5.86643]
[1779773391220,32.23,76792.21,0.2,-0.95153,5e-05,5.86643]
[1779773392051,32.23,76792.06,0.2,-0.95154,5e-05,5.86493]
[1779773396079,32.23,76789.46,0.2,-0.95171,5e-05,5.84847]
[1779773397379,32.23,76789.46,0.2,-0.95171,5e-05,5.84847]
[1779773397473,32.23,76789.46,0.2,-0.95171,5e-05,5.84847]
[1779773397480,32.23,76797.92,0.2,-0.95126,5e-05,5.89229]
[1779773398093,32.23,76801.33,0.2,-0.95108,5e-05,5.91016]
[1779773399261,32.23,76801.33,0.2,-0.95108,5e-05,5.91016]
[1779773399469,32.23,76801.33,0.2,-0.95108,5e-05,5.91016]
[1779773399634,32.23,76801.33,0.2,-0.95108,5e-05,5.91016]
[1779773399718,32.23,76801.33,0.2,-0.95108,5e-05,5.91016]
[1779773399800,32.23,76799.98,0.2,-0.95116,5e-05,5.90273]
[1779773400107,32.23,76791.06,0.2,-0.95163,5e-05,5.85575]
[1779773401116,32.23,76784.72,0.2,-0.95197,5e-05,5.82244]
[1779773402131,32.23,76784.72,0.2,-0.95197,5e-05,5.82244]
[1779773402221,32.23,76784.72,0.2,-0.95197,5e-05,5.82244]
[1779773402259,32.23,76789.55,0.2,-0.95172,5e-05,5.84774]
[1779773403446,32.23,76789.55,0.2,-0.95172,5e-05,5.84774]
[1779773403472,32.23,76789.55,0.2,-0.95172,5e-05,5.84774]
[1779773403495,32.23,76794.78,0.2,-0.95144,5e-05,5.87517]
[1779773404790,32.23,76794.78,0.2,-0.95144,5e-05,5.87517]
[1779773404968,32.23,76794.78,0.2,-0.95144,5e-05,5.87517]
[1779773405051,32.22,76797.38,0.2,-0.95131,5e-05,5.88739]
[1779773405774,32.22,76797.38,0.2,-0.95131,5e-05,5.88739]
[1779773405971,32.22,76797.38,0.2,-0.95131,5e-05,5.88739]
[1779773406026,32.22,76804.9,0.2,-0.95091,5e-05,5.92692]
[1779773406149,32.22,76811.14,0.2,-0.95057,5e-05,5.96001]
[1779773411864,32.22,76812.97,0.2,-0.95048,5e-05,5.96876]
[1779773411970,32.22,76812.97,0.2,-0.95048,5e-05,5.96876]
[1779773412066,32.22,76811.52,0.2,-0.95057,5e-05,5.96057]
[1779773412364,32.22,76811.52,0.2,-0.95057,5e-05,5.96057]
[1779773412486,32.22,76811.52,0.2,-0.95057,5e-05,5.96057]
[1779773416219,32.22,76810.91,0.2,-0.95061,5e-05,5.95662]
[1779773416468,32.22,76810.91,0.2,-0.95061,5e-05,5.95662]
[1779773416608,32.22,76809.49,0.2,-0.95069,5e-05,5.94866]
[1779773417724,32.22,76809.49,0.2,-0.95069,5e-05,5.94866]
[1779773417970,32.22,76809.49,0.2,-0.95069,5e-05,5.94866]
[1779773419240,32.22,76806.42,0.2,-0.95086,5e-05,5.93199]
[1779773423534,32.22,76807.34,0.2,-0.95081,5e-05,5.93634]
[1779773423723,32.22,76807.34,0.2,-0.95081,5e-05,5.93634]
[1779773427262,32.21,76808.1,0.2,-0.95078,5e-05,5.93949]
[1779773427297,32.21,76808.16,0.2,-0.95078,5e-05,5.93981]
[1779773431285,32.21,76808.43,0.2,-0.95077,5e-05,5.94072]
[1779773431471,32.21,76808.43,0.2,-0.95077,5e-05,5.94072]
[1779773437368,32.21,76808.65,0.2,-0.9508,5e-05,5.93698]
[1779773439981,32.21,76809.36,0.2,-0.95076,5e-05,5.94057]
[1779773440220,32.21,76809.39,0.2,-0.95076,5e-05,5.94038]
[1779773440517,32.21,76809.39,0.2,-0.95076,5e-05,5.94038]
[1779773440718,32.21,76809.39,0.2,-0.95076,5e-05,5.94038]
[1779773440819,32.21,76809.27,0.2,-0.95077,5e-05,5.93958]
[1779773444446,32.21,76809.72,0.2,-0.95075,5e-05,5.94161]
[1779773444470,32.21,76809.72,0.2,-0.95075,5e-05,5.94161]
[1779773450463,32.21,76809.79,0.2,-0.95076,5e-05,5.94085]
[1779773451321,32.21,76809.79,0.2,-0.95076,5e-05,5.94085]
[1779773451474,32.21,76809.79,0.2,-0.95076,5e-05,5.94085]
[1779773451720,32.21,76809.79,0.2,-0.95076,5e-05,5.94085]
[1779773451969,32.21,76809.79,0.2,-0.95076,5e-05,5.94085]
[1779773452021,32.21,76809.86,0.2,-0.95076,5e-05,5.9409]
[1779773459526,32.2,76809.41,0.2,-0.95079,5e-05,5.93736]
[1779773460935,32.2,76809.41,0.2,-0.95079,5e-05,5.93736]
[1779773460969,32.2,76809.41,0.2,-0.95079,5e-05,5.93736]
[1779773468589,32.2,76806.33,0.2,-0.95097,5e-05,5.91978]
[1779773475638,32.2,76806.82,0.2,-0.95096,5e-05,5.92133]
[1779773480721,32.2,76807.16,0.2,-0.95095,5e-05,5.92259]
[1779773480971,32.2,76807.16,0.2,-0.95095,5e-05,5.92259]
[1779773481537,32.2,76806.45,0.2,-0.95099,5e-05,5.9187]
[1779773481719,32.2,76806.45,0.2,-0.95099,5e-05,5.9187]
[1779773481820,32.2,76806.59,0.2,-0.95098,5e-05,5.91931]
[1779773492757,32.19,76806.56,0.2,-0.95102,5e-05,5.914]
[1779773498799,32.19,76807.52,0.2,-0.95098,5e-05,5.91832]
[1779773499640,32.19,76807.52,0.2,-0.95098,5e-05,5.91832]
[1779773499719,32.19,76807.52,0.2,-0.95098,5e-05,5.91832]
[1779773503060,32.19,76807.13,0.2,-0.95101,5e-05,5.91586]
[1779773503121,32.19,76806.63,0.2,-0.95103,5e-05,5.91309]
[1779773503219,32.19,76806.63,0.2,-0.95103,5e-05,5.91309]
[1779773509183,32.19,76805.56,0.2,-0.9511,5e-05,5.90683]
[1779773509221,32.19,76805.31,0.2,-0.95111,5e-05,5.90539]
[1779773514912,32.19,76804.31,0.2,-0.95117,5e-05,5.89946]
[1779773518605,32.19,76805.05,0.2,-0.95114,5e-05,5.90308]
[1779773518719,32.19,76805.05,0.2,-0.95114,5e-05,5.90308]
[1779773519249,32.19,76804.93,0.2,-0.95114,5e-05,5.90234]
[1779773519467,32.19,76804.93,0.2,-0.95114,5e-05,5.90234]
[1779773519947,32.19,76804.78,0.2,-0.95115,5e-05,5.90144]
[1779773524982,32.19,76801.25,0.2,-0.95135,5e-05,5.88233]
[1779773525454,32.19,76801.25,0.2,-0.95135,5e-05,5.88233]
[1779773525470,32.19,76801.25,0.2,-0.95135,5e-05,5.88233]
[1779773531025,32.19,76801.4,0.2,-0.95134,5e-05,5.88275]
[1779773531461,32.19,76801.4,0.2,-0.95134,5e-05,5.88275]
[1779773531470,32.19,76801.4,0.2,-0.95134,5e-05,5.88275]
[1779773531838,32.19,76801.4,0.2,-0.95134,5e-05,5.88275]
[1779773531971,32.19,76801.4,0.2,-0.95134,5e-05,5.88275]
[1779773532032,32.19,76802.87,0.2,-0.95127,5e-05,5.89043]
[1779773537067,32.19,76803.2,0.2,-0.95125,5e-05,5.89171]
[1779773537829,32.19,76803.2,0.2,-0.95125,5e-05,5.89171]
[1779773537974,32.19,76803.2,0.2,-0.95125,5e-05,5.89171]
[1779773538848,32.19,76804.87,0.2,-0.95116,5e-05,5.90043]
[1779773538968,32.19,76804.87,0.2,-0.95116,5e-05,5.90043]
[1779773539081,32.18,76805.29,0.2,-0.95114,5e-05,5.90255]
[1779773544116,32.18,76805.43,0.2,-0.95114,5e-05,5.90273]
[1779773545205,32.18,76805.43,0.2,-0.95114,5e-05,5.90273]
[1779773545223,32.18,76805.43,0.2,-0.95114,5e-05,5.90273]
[1779773552174,32.18,76805.23,0.2,-0.95119,5e-05,5.89711]
[1779773557208,32.18,76806.26,0.2,-0.95114,5e-05,5.90204]
[1779773559440,32.18,76808.08,0.2,-0.95104,5e-05,5.91145]
[1779773559469,32.18,76808.08,0.2,-0.95104,5e-05,5.91145]
[1779773560353,32.18,76808.73,0.2,-0.95101,5e-05,5.91477]
[1779773560468,32.18,76808.73,0.2,-0.95101,5e-05,5.91477]
[1779773561237,32.18,76808.79,0.2,-0.95101,5e-05,5.91496]
[1779773564388,32.18,76809.52,0.2,-0.95097,5e-05,5.91843]
[1779773564471,32.18,76809.52,0.2,-0.95097,5e-05,5.91843]
[1779773568212,32.18,76809.52,0.2,-0.95097,5e-05,5.91843]
[1779773568224,32.18,76809.52,0.2,-0.95097,5e-05,5.91843]
[1779773568286,32.18,76811.33,0.2,-0.95088,5e-05,5.9275]
[1779773571350,32.18,76811.54,0.2,-0.95087,5e-05,5.92832]
[1779773571469,32.18,76811.54,0.2,-0.95087,5e-05,5.92832]
[1779773575041,32.18,76812.45,0.2,-0.95082,5e-05,5.93273]
[1779773575220,32.18,76812.45,0.2,-0.95082,5e-05,5.93273]
[1779773575143,32.18,76812.25,0.2,-0.95084,5e-05,5.93137]
[1779773579062,32.18,76813.02,0.2,-0.9508,5e-05,5.93515]
[1779773579218,32.18,76813.02,0.2,-0.9508,5e-05,5.93515]
[1779773585406,32.17,76811.44,0.2,-0.9509,5e-05,5.92565]
[1779773586297,32.17,76811.44,0.2,-0.9509,5e-05,5.92565]
[1779773586471,32.17,76811.44,0.2,-0.9509,5e-05,5.92565]
[1779773586836,32.17,76811.44,0.2,-0.9509,5e-05,5.92565]
[1779773586971,32.17,76811.44,0.2,-0.9509,5e-05,5.92565]
[1779773587071,32.17,76811.42,0.2,-0.9509,5e-05,5.92527]
[1779773592454,32.17,76811.84,0.2,-0.95089,5e-05,5.92679]
[1779773598071,32.17,76812.06,0.2,-0.95088,5e-05,5.92782]
[1779773598223,32.17,76812.06,0.2,-0.95088,5e-05,5.92782]
[1779773603531,32.17,76813.64,0.2,-0.9508,5e-05,5.93476]
[1779773604793,32.17,76813.64,0.2,-0.9508,5e-05,5.93476]
[1779773604969,32.17,76813.64,0.2,-0.9508,5e-05,5.93476]
[1779773605579,32.17,76814.23,0.2,-0.95078,5e-05,5.93758]
[1779773605726,32.17,76814.23,0.2,-0.95078,5e-05,5.93758]
[1779773605771,32.17,76814.25,0.2,-0.95078,5e-05,5.93754]
[1779773612202,32.17,76813.7,0.2,-0.95081,5e-05,5.93417]
[1779773617663,32.16,76813.82,0.2,-0.95084,5e-05,5.92996]
[1779773619413,32.16,76814.26,0.2,-0.95082,5e-05,5.93215]
[1779773619470,32.16,76814.26,0.2,-0.95082,5e-05,5.93215]
[1779773620096,32.16,76814.26,0.2,-0.95082,5e-05,5.93215]
[1779773620221,32.16,76814.26,0.2,-0.95082,5e-05,5.93215]
[1779773620197,32.16,76814.66,0.2,-0.9508,5e-05,5.934]
[1779773625142,32.16,76815.9,0.2,-0.95074,5e-05,5.94016]
[1779773625222,32.16,76815.9,0.2,-0.95074,5e-05,5.94016]
[1779773629421,32.16,76815.65,0.2,-0.95076,5e-05,5.93809]
[1779773629474,32.16,76815.65,0.2,-0.95076,5e-05,5.93809]
[1779773629745,32.16,76815.52,0.2,-0.95077,5e-05,5.93725]
[1779773631024,32.16,76815.52,0.2,-0.95077,5e-05,5.93725]
[1779773631219,32.16,76815.52,0.2,-0.95077,5e-05,5.93725]
[1779773635114,32.16,76814.77,0.2,-0.95082,5e-05,5.93257]
[1779773635222,32.16,76814.77,0.2,-0.95082,5e-05,5.93257]
[1779773635324,32.16,76815.11,0.2,-0.9508,5e-05,5.93424]
[1779773639306,32.16,76814.91,0.2,-0.95081,5e-05,5.93304]
[1779773639468,32.16,76814.53,0.2,-0.95084,5e-05,5.93063]
[1779773643698,32.16,76815.65,0.2,-0.95078,5e-05,5.93606]
[1779773643723,32.16,76815.65,0.2,-0.95078,5e-05,5.93606]
[1779773643985,32.16,76815.65,0.2,-0.95078,5e-05,5.93606]
[1779773644221,32.16,76815.65,0.2,-0.95078,5e-05,5.93606]
[1779773644320,32.16,76815.15,0.2,-0.95081,5e-05,5.93327]
[1779773650893,32.16,76814.54,0.2,-0.95085,5e-05,5.92915]
[1779773655070,32.16,76814.54,0.2,-0.95085,5e-05,5.92915]
[1779773655220,32.16,76814.54,0.2,-0.95085,5e-05,5.92915]
[1779773655900,32.15,76814.03,0.2,-0.95089,5e-05,5.92595]
[1779773655969,32.15,76814.03,0.2,-0.95089,5e-05,5.92595]
[1779773656048,32.15,76814.3,0.2,-0.95087,5e-05,5.92726]
[1779773661969,32.15,76811.9,0.2,-0.95101,5e-05,5.91388]
[1779773663985,32.15,76812.77,0.2,-0.95096,5e-05,5.91839]
[1779773664221,32.15,76812.77,0.2,-0.95096,5e-05,5.91839]
[1779773670026,32.15,76813.83,0.2,-0.95091,5e-05,5.92321]
[1779773675061,32.15,76813.49,0.2,-0.95097,5e-05,5.91716]
[1779773676978,32.15,76813.32,0.2,-0.95098,5e-05,5.91615]
[1779773677218,32.15,76813.32,0.2,-0.95098,5e-05,5.91615]
[1779773677320,32.15,76812.99,0.2,-0.951,5e-05,5.9143]
[1779773679218,32.15,76813.11,0.2,-0.95099,5e-05,5.91483]
[1779773685131,32.15,76813.72,0.2,-0.95097,5e-05,5.91734]
[1779773685817,32.15,76813.72,0.2,-0.95097,5e-05,5.91734]
[1779773685861,32.15,76813.72,0.2,-0.95097,5e-05,5.91734]
[1779773685969,32.15,76813.72,0.2,-0.95097,5e-05,5.91734]
[1779773686138,32.15,76813.91,0.2,-0.95096,5e-05,5.91824]
[1779773690188,32.15,76814.01,0.2,-0.95095,5e-05,5.91866]
[1779773690226,32.15,76814.01,0.2,-0.95095,5e-05,5.91866]
[1779773690280,32.15,76817.03,0.2,-0.95079,5e-05,5.93436]
[1779773690468,32.15,76817.03,0.2,-0.95079,5e-05,5.93436]
[1779773694193,32.15,76821.45,0.2,-0.95056,5e-05,5.95734]
[1779773694684,32.15,76821.45,0.2,-0.95056,5e-05,5.95734]
[1779773694720,32.15,76821.45,0.2,-0.95056,5e-05,5.95734]
[1779773694835,32.15,76821.45,0.2,-0.95056,5e-05,5.95734]
[1779773694969,32.15,76821.45,0.2,-0.95056,5e-05,5.95734]
[1779773695201,32.15,76821.95,0.2,-0.95053,5e-05,5.95983]
[1779773700236,32.14,76823.27,0.2,-0.95047,5e-05,5.96594]
[1779773702250,32.14,76829.52,0.2,-0.95013,5e-05,5.9989]
[1779773704257,32.14,76831.88,0.2,-0.95,6e-05,6.01127]
[1779773704264,32.14,76833.29,0.2,-0.94993,6e-05,6.01854]
[1779773704440,32.14,76833.29,0.2,-0.94993,6e-05,6.01854]
[1779773704475,32.14,76833.29,0.2,-0.94993,6e-05,6.01854]
[1779773705271,32.14,76838.67,0.2,-0.94963,6e-05,6.04712]
[1779773706278,32.14,76847.01,0.2,-0.94917,6e-05,6.09171]
[1779773707285,32.14,76850.36,0.2,-0.94899,6e-05,6.1094]
[1779773709100,32.14,76850.35,0.2,-0.949,6e-05,6.10889]
[1779773709222,32.14,76850.35,0.2,-0.949,6e-05,6.10889]
[1779773709256,32.14,76850.35,0.2,-0.949,6e-05,6.10889]
[1779773709299,32.14,76850.4,0.2,-0.949,6e-05,6.10871]
[1779773709469,32.14,76850.4,0.2,-0.949,6e-05,6.10871]
[1779773715343,32.13,76851.08,0.2,-0.94899,6e-05,6.10963]
[1779773715761,32.13,76851.08,0.2,-0.94899,6e-05,6.10963]
[1779773715971,32.13,76851.08,0.2,-0.94899,6e-05,6.10963]
[1779773716038,32.13,76851.08,0.2,-0.94899,6e-05,6.10963]
[1779773716218,32.13,76851.08,0.2,-0.94899,6e-05,6.10963]
[1779773716350,32.13,76851.05,0.2,-0.949,6e-05,6.10901]
[1779773721386,32.13,76852.77,0.2,-0.94892,6e-05,6.11678]
[1779773723400,32.13,76862.95,0.2,-0.94835,6e-05,6.17143]
[1779773724407,32.13,76867.74,0.2,-0.94808,6e-05,6.19714]
[1779773726421,32.13,76876.86,0.2,-0.94757,6e-05,6.24614]
[1779773727265,32.13,76876.86,0.2,-0.94757,6e-05,6.24614]
[1779773727428,32.12,76885.0,0.2,-0.94711,6e-05,6.29037]
[1779773728434,32.12,76894.66,0.2,-0.94656,6e-05,6.343]
[1779773729961,32.12,76894.66,0.2,-0.94656,6e-05,6.343]
[1779773730034,32.12,76894.82,0.2,-0.94657,6e-05,6.34222]
[1779773732464,32.12,76897.49,0.2,-0.94646,6e-05,6.35166]
[1779773734478,32.11,76907.45,0.2,-0.9459,6e-05,6.40548]
[1779773735485,32.11,76903.8,0.2,-0.94612,6e-05,6.3843]
[1779773739514,32.11,76903.69,0.2,-0.94616,6e-05,6.3805]
[1779773740521,32.1,76907.64,0.2,-0.94594,6e-05,6.4017]
[1779773745555,32.1,76905.41,0.2,-0.94611,6e-05,6.38513]
[1779773748266,32.09,76904.33,0.2,-0.94618,6e-05,6.37833]
[1779773748364,32.09,76904.33,0.2,-0.94618,6e-05,6.37833]
[1779773748368,32.09,76902.99,0.2,-0.94628,6e-05,6.36934]
[1779773748472,32.09,76902.99,0.2,-0.94628,6e-05,6.36934]
[1779773749583,32.09,76899.13,0.2,-0.94651,6e-05,6.34715]
[1779773751429,32.09,76899.13,0.2,-0.94651,6e-05,6.34715]
[1779773750590,32.09,76889.1,0.2,-0.9471,6e-05,6.29093]
[1779773751470,32.09,76889.1,0.2,-0.9471,6e-05,6.29093]
[1779773751547,32.09,76889.1,0.2,-0.9471,6e-05,6.29093]
[1779773751717,32.09,76889.1,0.2,-0.9471,6e-05,6.29093]
[1779773751718,32.09,76888.25,0.2,-0.94716,6e-05,6.28561]
[1779773755892,32.08,76890.99,0.2,-0.94702,6e-05,6.29887]
[1779773756190,32.08,76890.99,0.2,-0.94702,6e-05,6.29887]
[1779773756286,32.08,76889.01,0.2,-0.94714,6e-05,6.28667]
[1779773757970,32.08,76888.54,0.2,-0.94717,6e-05,6.28408]
[1779773761667,32.08,76883.69,0.2,-0.94748,6e-05,6.25427]
[1779773762845,32.08,76883.69,0.2,-0.94748,6e-05,6.25427]
[1779773762968,32.08,76883.69,0.2,-0.94748,6e-05,6.25427]
[1779773763079,32.08,76883.69,0.2,-0.94748,6e-05,6.25427]
[1779773763219,32.08,76883.69,0.2,-0.94748,6e-05,6.25427]
[1779773763319,32.07,76881.86,0.2,-0.9476,6e-05,6.24307]
[1779773766702,32.07,76877.0,0.2,-0.9479,6e-05,6.21471]
[1779773767710,32.07,76873.13,0.2,-0.94812,6e-05,6.19301]
[1779773768716,32.07,76869.39,0.2,-0.94834,6e-05,6.1721]
[1779773772744,32.06,76863.06,0.2,-0.94872,6e-05,6.1356]
[1779773774702,32.06,76862.52,0.2,-0.94875,6e-05,6.13221]
[1779773774726,32.06,76862.52,0.2,-0.94875,6e-05,6.13221]
[1779773774758,32.06,76861.89,0.2,-0.94879,6e-05,6.12834]
[1779773775532,32.06,76861.89,0.2,-0.94879,6e-05,6.12834]
[1779773775723,32.06,76861.89,0.2,-0.94879,6e-05,6.12834]
[1779773779325,32.06,76865.83,0.2,-0.94858,6e-05,6.14841]
[1779773779411,32.06,76865.83,0.2,-0.94858,6e-05,6.14841]
[1779773779471,32.06,76865.83,0.2,-0.94858,6e-05,6.14841]
[1779773779411,32.06,76869.58,0.2,-0.94838,6e-05,6.16791]
[1779773779793,32.06,76870.52,0.2,-0.94833,6e-05,6.17305]
[1779773784170,32.06,76871.58,0.2,-0.94829,6e-05,6.17729]
[1779773784219,32.06,76871.58,0.2,-0.94829,6e-05,6.17729]
[1779773785235,32.05,76871.38,0.2,-0.94831,6e-05,6.17515]
[1779773785470,32.05,76871.38,0.2,-0.94831,6e-05,6.17515]
[1779773785486,32.05,76870.4,0.2,-0.94837,6e-05,6.16928]
[1779773788345,32.05,76871.73,0.2,-0.9483,6e-05,6.17604]
[1779773788470,32.05,76871.73,0.2,-0.9483,6e-05,6.17604]
[1779773790997,32.05,76874.93,0.2,-0.94813,6e-05,6.19199]
[1779773791221,32.05,76874.93,0.2,-0.94813,6e-05,6.19199]
[1779773792420,32.05,76876.46,0.2,-0.94809,6e-05,6.1955]
[1779773792471,32.05,76876.46,0.2,-0.94809,6e-05,6.1955]
[1779773791878,32.05,76880.07,0.2,-0.94788,6e-05,6.21529]
[1779773792885,32.05,76882.41,0.2,-0.94775,6e-05,6.22758]
[1779773793892,32.04,76887.37,0.2,-0.94748,6e-05,6.25427]
[1779773795334,32.04,76887.37,0.2,-0.94748,6e-05,6.25427]
[1779773795471,32.04,76887.37,0.2,-0.94748,6e-05,6.25427]
[1779773795482,32.04,76888.63,0.2,-0.94741,6e-05,6.2601]
[1779773797920,32.04,76892.86,0.2,-0.94718,6e-05,6.28226]
[1779773799069,32.04,76892.86,0.2,-0.94718,6e-05,6.28226]
[1779773799221,32.04,76892.86,0.2,-0.94718,6e-05,6.28226]
[1779773799277,32.04,76892.86,0.2,-0.94718,6e-05,6.28226]
[1779773799479,32.04,76892.86,0.2,-0.94718,6e-05,6.28226]
[1779773799314,32.04,76896.02,0.2,-0.94701,6e-05,6.2985]
[1779773804969,32.03,76897.09,0.2,-0.94699,6e-05,6.30109]
[1779773807536,32.03,76897.42,0.2,-0.94698,6e-05,6.30158]
[1779773807621,32.03,76897.42,0.2,-0.94698,6e-05,6.30158]
[1779773807719,32.03,76897.42,0.2,-0.94698,6e-05,6.30158]
[1779773807990,32.03,76897.44,0.2,-0.947,6e-05,6.30035]
[1779773813027,32.02,76897.07,0.2,-0.94705,6e-05,6.29494]
[1779773815127,32.02,76896.77,0.2,-0.94708,6e-05,6.29262]
[1779773815183,32.02,76896.77,0.2,-0.94708,6e-05,6.29262]
[1779773815224,32.02,76896.77,0.2,-0.94708,6e-05,6.29262]
[1779773815228,32.02,76896.37,0.2,-0.94711,6e-05,6.28974]
[1779773821433,32.01,76895.01,0.2,-0.94722,6e-05,6.27895]
[1779773821468,32.01,76895.01,0.2,-0.94722,6e-05,6.27895]
[1779773821538,32.01,76890.02,0.2,-0.94751,6e-05,6.25076]
[1779773821641,32.01,76890.02,0.2,-0.94751,6e-05,6.25076]
[1779773821728,32.01,76890.02,0.2,-0.94751,6e-05,6.25076]
[1779773824347,32.01,76887.54,0.2,-0.94767,6e-05,6.23592]
[1779773824471,32.01,76887.54,0.2,-0.94767,6e-05,6.23592]
[1779773824548,32.01,76882.48,0.2,-0.94796,6e-05,6.20754]
[1779773825541,32.01,76882.48,0.2,-0.94796,6e-05,6.20754]
[1779773825113,32.0,76879.44,0.2,-0.94814,6e-05,6.19034]
[1779773825718,32.0,76879.44,0.2,-0.94814,6e-05,6.19034]
[1779773826119,32.0,76878.83,0.2,-0.94818,6e-05,6.18642]
[1779773827945,32.0,76877.59,0.2,-0.94826,6e-05,6.17906]
[1779773827968,32.0,76877.59,0.2,-0.94826,6e-05,6.17906]
[1779773833167,32.0,76877.13,0.2,-0.94832,6e-05,6.17326]
[1779773833694,32.0,76877.13,0.2,-0.94832,6e-05,6.17326]
[1779773833720,32.0,76877.13,0.2,-0.94832,6e-05,6.17326]
[1779773833797,32.0,76877.13,0.2,-0.94832,6e-05,6.17326]
[1779773833975,32.0,76877.13,0.2,-0.94832,6e-05,6.17326]
[1779773834175,32.0,76876.41,0.2,-0.94837,6e-05,6.16878]
[1779773837196,31.99,76880.43,0.2,-0.94816,6e-05,6.18919]
[1779773838142,31.99,76880.43,0.2,-0.94816,6e-05,6.18919]
[1779773838221,31.99,76880.43,0.2,-0.94816,6e-05,6.18919]
[1779773843238,31.99,76880.99,0.2,-0.94816,6e-05,6.18894]
[1779773844775,31.98,76880.34,0.2,-0.9482,6e-05,6.18482]
[1779773844969,31.98,76880.34,0.2,-0.9482,6e-05,6.18482]
[1779773845131,31.98,76880.34,0.2,-0.9482,6e-05,6.18482]
[1779773845225,31.98,76880.34,0.2,-0.9482,6e-05,6.18482]
[1779773845252,31.98,76879.9,0.2,-0.94823,6e-05,6.18186]
[1779773852300,31.98,76881.77,0.2,-0.9482,6e-05,6.18438]
[1779773855322,31.97,76878.63,0.2,-0.94839,6e-05,6.1655]
[1779773855779,31.97,76878.63,0.2,-0.94839,6e-05,6.1655]
[1779773855970,31.97,76878.63,0.2,-0.94839,6e-05,6.1655]
[1779773855979,31.97,76878.63,0.2,-0.94839,6e-05,6.1655]
[1779773856222,31.97,76878.63,0.2,-0.94839,6e-05,6.1655]
[1779773856329,31.97,76878.13,0.2,-0.94843,6e-05,6.16223]
[1779773861364,31.97,76878.7,0.2,-0.94842,6e-05,6.16272]
[1779773862371,31.97,76873.21,0.2,-0.94874,6e-05,6.13221]
[1779773862732,31.97,76873.21,0.2,-0.94874,6e-05,6.13221]
[1779773862969,31.97,76873.21,0.2,-0.94874,6e-05,6.13221]
[1779773863173,31.97,76873.21,0.2,-0.94874,6e-05,6.13221]
[1779773863220,31.97,76873.21,0.2,-0.94874,6e-05,6.13221]
[1779773863378,31.96,76872.07,0.2,-0.94881,6e-05,6.12552]
[1779773868413,31.96,76872.96,0.2,-0.94878,6e-05,6.12809]
[1779773871434,31.96,76876.64,0.2,-0.94859,6e-05,6.1468]
[1779773873665,31.96,76876.68,0.2,-0.9486,6e-05,6.14605]
[1779773873717,31.96,76876.68,0.2,-0.9486,6e-05,6.14605]
[1779773873855,31.96,76876.68,0.2,-0.9486,6e-05,6.14605]
[1779773873978,31.96,76876.68,0.2,-0.9486,6e-05,6.14605]
[1779773874456,31.96,76876.74,0.2,-0.9486,6e-05,6.14589]
[1779773879491,31.95,76875.44,0.2,-0.9487,6e-05,6.13636]
[1779773884061,31.95,76874.11,0.2,-0.94879,6e-05,6.12721]
[1779773884152,31.95,76874.11,0.2,-0.94879,6e-05,6.12721]
[1779773884219,31.95,76874.11,0.2,-0.94879,6e-05,6.12721]
[1779773884527,31.95,76879.68,0.2,-0.94848,6e-05,6.15717]
[1779773886541,31.94,76881.27,0.2,-0.9484,6e-05,6.16483]
[1779773891576,31.94,76880.43,0.2,-0.94848,6e-05,6.15762]
[1779773892885,31.94,76877.86,0.2,-0.94863,6e-05,6.14305]
[1779773892967,31.94,76877.86,0.2,-0.94863,6e-05,6.14305]
[1779773893092,31.94,76877.86,0.2,-0.94863,6e-05,6.14305]
[1779773893219,31.94,76877.86,0.2,-0.94863,6e-05,6.14305]
[1779773893591,31.94,76874.87,0.2,-0.9488,6e-05,6.12624]
[1779773897168,31.93,76872.45,0.2,-0.94895,6e-05,6.11171]
[1779773897221,31.93,76872.45,0.2,-0.94895,6e-05,6.11171]
[1779773897237,31.93,76872.45,0.2,-0.94895,6e-05,6.11171]
[1779773897474,31.93,76872.45,0.2,-0.94895,6e-05,6.11171]
[1779773897618,31.93,76867.05,0.2,-0.94926,6e-05,6.08191]
[1779773901721,31.93,76866.37,0.2,-0.94931,6e-05,6.07709]
[1779773901993,31.93,76866.37,0.2,-0.94931,6e-05,6.07709]
[1779773902093,31.93,76866.44,0.2,-0.94932,6e-05,6.07673]
[1779773904868,31.93,76866.63,0.2,-0.94931,6e-05,6.07739]
[1779773904970,31.93,76866.63,0.2,-0.94931,6e-05,6.07739]
[1779773915511,31.93,76868.51,0.2,-0.94922,6e-05,6.08571]
[1779773915613,31.92,76867.17,0.2,-0.94935,6e-05,6.07209]
[1779773915718,31.92,76867.17,0.2,-0.94935,6e-05,6.07209]
[1779773915825,31.92,76867.17,0.2,-0.94935,6e-05,6.07209]
[1779773915969,31.92,76867.17,0.2,-0.94935,6e-05,6.07209]
[1779773916070,31.92,76867.42,0.2,-0.94934,6e-05,6.07345]
[1779773918765,31.92,76862.55,0.2,-0.94962,6e-05,6.04601]
[1779773920200,31.92,76862.55,0.2,-0.94962,6e-05,6.04601]
[1779773920218,31.92,76862.55,0.2,-0.94962,6e-05,6.04601]
[1779773920402,31.92,76862.55,0.2,-0.94962,6e-05,6.04601]
[1779773920471,31.92,76862.55,0.2,-0.94962,6e-05,6.04601]
[1779773920503,31.92,76859.77,0.2,-0.94978,6e-05,6.03038]
[1779773925814,31.91,76858.44,0.2,-0.94987,6e-05,6.02185]
[1779773926931,31.91,76858.44,0.2,-0.94987,6e-05,6.02185]
[1779773926969,31.91,76858.44,0.2,-0.94987,6e-05,6.02185]
[1779773927168,31.91,76858.44,0.2,-0.94987,6e-05,6.02185]
[1779773927230,31.91,76858.44,0.2,-0.94987,6e-05,6.02185]
[1779773927269,31.91,76858.36,0.2,-0.94988,6e-05,6.02089]
[1779773927943,31.91,76858.36,0.2,-0.94988,6e-05,6.02089]
[1779773929467,31.91,76858.76,0.2,-0.94986,6e-05,6.02305]
[1779773929486,31.91,76859.19,0.2,-0.94984,6e-05,6.02484]
[1779773934877,31.91,76860.19,0.2,-0.9498,6e-05,6.02891]
[1779773935729,31.91,76860.19,0.2,-0.9498,6e-05,6.02891]
[1779773935767,31.91,76860.19,0.2,-0.9498,6e-05,6.02891]
[1779773935969,31.91,76860.19,0.2,-0.9498,6e-05,6.02891]
[1779773936042,31.91,76862.34,0.2,-0.94968,6e-05,6.04027]
[1779773936891,31.91,76865.58,0.2,-0.94951,6e-05,6.05752]
[1779773937703,31.91,76865.58,0.2,-0.94951,6e-05,6.05752]
[1779773937718,31.91,76865.58,0.2,-0.94951,6e-05,6.05752]
[1779773939406,31.91,76866.31,0.2,-0.94947,6e-05,6.06116]
[1779773941467,31.91,76867.72,0.2,-0.9494,6e-05,6.06815]
[1779773942110,31.91,76867.6,0.2,-0.94941,6e-05,6.06683]
[1779773942451,31.91,76865.62,0.2,-0.94952,6e-05,6.05577]
[1779773946322,31.9,76867.17,0.2,-0.94944,6e-05,6.06354]
[1779773946374,31.9,76867.17,0.2,-0.94944,6e-05,6.06354]
[1779773946469,31.9,76867.17,0.2,-0.94944,6e-05,6.06354]
[1779773951996,31.9,76867.72,0.2,-0.94944,6e-05,6.06422]
[1779773958069,31.9,76868.99,0.2,-0.94938,6e-05,6.06949]
[1779773958121,31.9,76868.99,0.2,-0.94938,6e-05,6.06949]
[1779773958218,31.9,76868.99,0.2,-0.94938,6e-05,6.06949]
[1779773961063,31.89,76866.48,0.2,-0.94954,6e-05,6.05456]
[1779773963952,31.89,76866.04,0.2,-0.94957,6e-05,6.05156]
[1779773963971,31.89,76866.04,0.2,-0.94957,6e-05,6.05156]
[1779773964119,31.89,76866.04,0.2,-0.94957,6e-05,6.05156]
[1779773968234,31.89,76867.37,0.2,-0.94951,6e-05,6.05729]
[1779773968287,31.89,76867.37,0.2,-0.94951,6e-05,6.05729]
[1779773968469,31.89,76867.37,0.2,-0.94951,6e-05,6.05729]
[1779773971515,31.89,76866.64,0.2,-0.94956,6e-05,6.05273]
[1779773971565,31.89,76866.64,0.2,-0.94956,6e-05,6.05273]
[1779773973479,31.89,76865.17,0.2,-0.94968,6e-05,6.04015]
[1779773978183,31.88,76862.89,0.2,-0.94982,6e-05,6.02624]
[1779773983220,31.88,76862.34,0.2,-0.94986,6e-05,6.02214]
[1779773988256,31.88,76862.3,0.2,-0.94988,6e-05,6.02086]
[1779773993291,31.88,76862.18,0.2,-0.94989,6e-05,6.01918]
[1779773997321,31.88,76857.6,0.2,-0.95016,6e-05,5.99365]
[1779774000861,31.88,76856.79,0.2,-0.95021,6e-05,5.98881]
[1779774000958,31.88,76856.79,0.2,-0.95021,6e-05,5.98881]
[1779774000968,31.88,76856.79,0.2,-0.95021,6e-05,5.98881]
[1779774002356,31.87,76853.46,0.2,-0.95039,6e-05,5.97059]
[1779774003363,31.87,76846.36,0.2,-0.95078,5e-05,5.93235]
[1779774004370,31.87,76843.73,0.2,-0.95093,5e-05,5.91821]
[1779774006384,31.87,76848.63,0.2,-0.95066,5e-05,5.94438]
[1779774007391,31.87,76853.48,0.2,-0.9504,6e-05,5.97036]
[1779774012426,31.87,76851.47,0.2,-0.95051,6e-05,5.95892]
[1779774014702,31.87,76851.38,0.2,-0.95052,6e-05,5.95832]
[1779774017461,31.87,76848.15,0.2,-0.9507,5e-05,5.94058]
[1779774020484,31.87,76843.36,0.2,-0.95097,5e-05,5.91466]
[1779774023510,31.87,76829.69,0.2,-0.95171,5e-05,5.84173]
[1779774024515,31.87,76830.6,0.2,-0.95166,5e-05,5.84663]
[1779774029551,31.87,76826.54,0.2,-0.95188,5e-05,5.82542]
[1779774031565,31.87,76821.41,0.2,-0.95218,5e-05,5.79483]
[1779774036600,31.87,76820.13,0.2,-0.95224,5e-05,5.78877]
[1779774041634,31.88,76818.47,0.2,-0.95232,5e-05,5.78073]
[1779774041812,31.88,76818.47,0.2,-0.95232,5e-05,5.78073]
[1779774047677,31.88,76817.64,0.2,-0.95236,5e-05,5.7772]
[1779774051705,31.88,76814.35,0.2,-0.95253,5e-05,5.76046]
[1779774056740,31.88,76813.02,0.2,-0.95259,5e-05,5.75437]
[1779774061775,31.88,76813.98,0.2,-0.95253,5e-05,5.76032]
[1779774066811,31.88,76812.92,0.2,-0.95257,5e-05,5.75567]
[1779774068825,31.88,76810.48,0.2,-0.9527,5e-05,5.74326]
[1779774073861,31.89,76813.69,0.2,-0.95252,5e-05,5.76117]
[1779774079902,31.89,76813.53,0.2,-0.95252,5e-05,5.76145]
[1779774084938,31.89,76813.37,0.2,-0.95251,5e-05,5.76156]
[1779774092994,31.89,76813.8,0.2,-0.9525,5e-05,5.76161]
[1779774096016,31.89,76811.36,0.2,-0.95263,5e-05,5.74934]
[1779774103065,31.9,76811.99,0.2,-0.95258,5e-05,5.75401]
[1779774107093,31.9,76814.62,0.2,-0.95243,5e-05,5.76859]
[1779774112128,31.9,76815.71,0.2,-0.95237,5e-05,5.77514]
[1779774116156,31.9,76813.81,0.2,-0.95246,5e-05,5.76576]
[1779774121191,31.9,76812.89,0.2,-0.9525,5e-05,5.76175]
[1779774126226,31.9,76812.78,0.2,-0.9525,5e-05,5.76202]
[1779774131262,31.91,76813.08,0.2,-0.95247,5e-05,5.76446]
[1779774137304,31.91,76813.07,0.2,-0.95246,5e-05,5.7656]
[1779774142339,31.91,76812.6,0.2,-0.95248,5e-05,5.76396]
[1779774147375,31.91,76813.36,0.2,-0.95243,5e-05,5.7688]
[1779774152409,31.91,76813.52,0.2,-0.95244,5e-05,5.76683]
[1779774157445,31.91,76814.8,0.2,-0.95236,5e-05,5.77438]
[1779774164494,31.92,76814.52,0.2,-0.95237,5e-05,5.77401]
[1779774170536,31.92,76814.49,0.2,-0.95236,5e-05,5.77481]
[1779774177586,31.92,76814.48,0.2,-0.95235,5e-05,5.77585]
[1779774182624,31.92,76814.29,0.2,-0.95235,5e-05,5.77563]
[1779774187658,31.92,76814.42,0.2,-0.95234,5e-05,5.77708]
[1779774191686,31.93,76819.21,0.2,-0.95207,5e-05,5.80293]
[1779774192693,31.93,76823.15,0.2,-0.95186,5e-05,5.82385]
[1779774197728,31.93,76824.19,0.2,-0.9518,5e-05,5.82972]
[1779774199742,31.93,76827.37,0.2,-0.95163,5e-05,5.84669]
[1779774204776,31.93,76828.54,0.2,-0.95156,5e-05,5.85303]
[1779774209812,31.93,76828.7,0.2,-0.95155,5e-05,5.8539]
[1779774214847,31.93,76829.18,0.2,-0.95156,5e-05,5.85272]
[1779774217305,31.93,76830.94,0.2,-0.95146,5e-05,5.86203]
[1779774222906,31.93,76831.93,0.2,-0.95141,5e-05,5.86704]
[1779774226934,31.93,76834.32,0.2,-0.95128,5e-05,5.87953]
[1779774231969,31.92,76837.22,0.2,-0.95113,5e-05,5.89455]
[1779774232976,31.92,76839.28,0.2,-0.95102,5e-05,5.90543]
[1779774238011,31.92,76840.3,0.2,-0.95097,5e-05,5.9102]
[1779774240033,31.92,76837.67,0.2,-0.95112,5e-05,5.89591]
[1779774245064,31.92,76837.0,0.2,-0.95116,5e-05,5.89177]
[1779774250099,31.92,76835.63,0.2,-0.95124,5e-05,5.88396]
[1779774255134,31.92,76835.45,0.2,-0.95125,5e-05,5.88251]
[1779774260170,31.92,76836.21,0.2,-0.95122,5e-05,5.88606]
[1779774265205,31.92,76836.9,0.2,-0.95118,5e-05,5.88923]
[1779774266212,31.92,76839.76,0.2,-0.95103,5e-05,5.90437]
[1779774271255,31.92,76839.52,0.2,-0.95108,5e-05,5.89876]
[1779774276290,31.91,76840.66,0.2,-0.95102,5e-05,5.90419]
[1779774281325,31.91,76841.09,0.2,-0.951,5e-05,5.90585]
[1779774286360,31.91,76839.71,0.2,-0.95109,5e-05,5.89786]
[1779774291395,31.91,76838.87,0.2,-0.95114,5e-05,5.89285]
[1779774296429,31.91,76839.38,0.2,-0.95112,5e-05,5.89505]
[1779774301466,31.91,76839.5,0.2,-0.95111,5e-05,5.89516]
[1779774304485,31.91,76836.2,0.2,-0.9513,5e-05,5.87726]
[1779774308514,31.91,76831.57,0.2,-0.95155,5e-05,5.85225]
[1779774313549,31.91,76829.64,0.2,-0.95166,5e-05,5.84184]
[1779774314556,31.91,76825.94,0.2,-0.95186,5e-05,5.82222]
[1779774315563,31.91,76823.1,0.2,-0.95201,5e-05,5.80721]
[1779774320598,31.91,76823.74,0.2,-0.95198,5e-05,5.81075]
[1779774322612,31.91,76821.83,0.2,-0.95208,5e-05,5.80073]
[1779774324116,31.91,76821.11,0.2,-0.95212,5e-05,5.79698]
[1779774324771,31.91,76818.44,0.2,-0.95226,5e-05,5.78296]
[1779774326644,31.91,76816.45,0.2,-0.95236,5e-05,5.77265]
[1779774328658,31.91,76813.81,0.2,-0.9525,5e-05,5.75898]
[1779774333899,31.91,76813.63,0.2,-0.95253,5e-05,5.75493]
[1779774339427,31.91,76812.9,0.2,-0.95256,5e-05,5.75202]
[1779774345777,31.91,76812.81,0.2,-0.95256,5e-05,5.75273]
[1779774355846,31.92,76813.84,0.2,-0.95248,5e-05,5.75987]
[1779774358868,31.92,76810.59,0.2,-0.95265,5e-05,5.74333]
[1779774363903,31.92,76810.68,0.2,-0.95264,5e-05,5.74474]
[1779774369945,31.92,76809.73,0.2,-0.95267,5e-05,5.7409]
[1779774371959,31.92,76812.48,0.2,-0.95252,5e-05,5.75572]
[1779774372966,31.92,76815.47,0.2,-0.95236,5e-05,5.77161]
[1779774378000,31.93,76816.74,0.2,-0.95229,5e-05,5.77899]
[1779774383037,31.93,76816.45,0.2,-0.9523,5e-05,5.7781]
[1779774388072,31.93,76815.11,0.2,-0.95236,5e-05,5.77167]
[1779774397135,31.93,76815.68,0.2,-0.95235,5e-05,5.77212]
[1779774402170,31.93,76814.91,0.2,-0.95238,5e-05,5.76865]
[1779774405192,31.93,76812.11,0.2,-0.95253,5e-05,5.75429]
[1779774406199,31.93,76814.45,0.2,-0.9524,5e-05,5.76672]
[1779774411233,31.93,76815.69,0.2,-0.95233,5e-05,5.77384]
[1779774417276,31.93,76815.1,0.2,-0.95235,5e-05,5.77145]
[1779774423318,31.94,76814.98,0.2,-0.95235,5e-05,5.77159]
[1779774430367,31.94,76815.06,0.2,-0.95234,5e-05,5.77298]
[1779774437416,31.94,76814.88,0.2,-0.95234,5e-05,5.77303]
[1779774439430,31.94,76812.86,0.2,-0.95244,5e-05,5.76272]
[1779774444465,31.94,76813.37,0.2,-0.95241,5e-05,5.7662]
[1779774449502,31.94,76812.68,0.2,-0.95244,5e-05,5.76339]
[1779774453538,31.95,76810.71,0.2,-0.95256,5e-05,5.75006]
[1779774458572,31.95,76810.76,0.2,-0.95255,5e-05,5.75125]
[1779774463607,31.95,76810.76,0.2,-0.95254,5e-05,5.75216]
[1779774465621,31.95,76806.14,0.2,-0.95278,5e-05,5.72831]
[1779774467635,31.95,76808.79,0.2,-0.95264,5e-05,5.74259]
[1779774473678,31.95,76807.89,0.2,-0.95267,5e-05,5.73926]
[1779774478713,31.95,76806.53,0.2,-0.95273,5e-05,5.73318]
[1779774483770,31.96,76806.55,0.2,-0.95272,5e-05,5.73433]
[1779774488805,31.96,76805.27,0.2,-0.95278,5e-05,5.72871]
[1779774498876,31.96,76805.69,0.2,-0.95273,5e-05,5.73301]
[1779774502904,31.96,76807.85,0.2,-0.95261,5e-05,5.74515]
[1779774503911,31.97,76809.97,0.2,-0.9525,5e-05,5.75644]
[1779774504918,31.97,76814.21,0.2,-0.95227,5e-05,5.77888]
[1779774509953,31.97,76814.47,0.2,-0.95225,5e-05,5.78088]
[1779774514990,31.97,76814.2,0.2,-0.95228,5e-05,5.77648]
[1779774521031,31.97,76814.81,0.2,-0.95224,5e-05,5.78049]
[1779774527072,31.97,76816.69,0.2,-0.95213,5e-05,5.79115]
[1779774532108,31.97,76816.34,0.2,-0.95215,5e-05,5.7899]
[1779774537143,31.97,76818.46,0.2,-0.95203,5e-05,5.80166]
[1779774542178,31.97,76816.97,0.2,-0.9521,5e-05,5.79434]
[1779774547213,31.98,76817.86,0.2,-0.95205,5e-05,5.79959]
[1779774552250,31.98,76819.8,0.2,-0.95194,5e-05,5.81031]
[1779774557284,31.98,76819.28,0.2,-0.95196,5e-05,5.80795]
[1779774561312,31.98,76821.2,0.2,-0.95186,5e-05,5.81836]
[1779774566347,31.98,76820.78,0.2,-0.95188,5e-05,5.8164]
[1779774574403,31.98,76819.53,0.2,-0.95197,5e-05,5.80651]
[1779774579438,31.98,76820.8,0.2,-0.95189,5e-05,5.81352]
[1779774581452,31.98,76818.93,0.2,-0.95199,5e-05,5.80379]
[1779774583466,31.98,76815.89,0.2,-0.95216,5e-05,5.78794]
[1779774589508,31.98,76816.0,0.2,-0.95214,5e-05,5.78913]
[1779774590515,31.98,76812.68,0.2,-0.95232,5e-05,5.77178]
[1779774595555,31.98,76811.7,0.2,-0.95236,5e-05,5.76734]
[1779774600590,31.98,76813.26,0.2,-0.95227,5e-05,5.77627]
[1779774605625,31.99,76812.54,0.2,-0.95231,5e-05,5.77316]
[1779774607639,31.99,76814.44,0.2,-0.9522,5e-05,5.78341]
[1779774613681,31.99,76814.06,0.2,-0.95221,5e-05,5.78215]
[1779774618716,31.99,76814.16,0.2,-0.9522,5e-05,5.78329]
[1779774622744,31.99,76812.4,0.2,-0.95229,5e-05,5.77451]
[1779774627779,31.99,76813.92,0.2,-0.9522,5e-05,5.78306]
[1779774632814,31.99,76813.72,0.2,-0.95224,5e-05,5.77883]
[1779774637852,31.99,76813.7,0.2,-0.95223,5e-05,5.77936]
[1779774642883,31.99,76813.79,0.2,-0.95222,5e-05,5.78038]
[1779774647919,32.0,76815.58,0.2,-0.95212,5e-05,5.79033]
[1779774652954,32.0,76815.29,0.2,-0.95213,5e-05,5.78927]
[1779774662024,32.0,76815.24,0.2,-0.95212,5e-05,5.78991]
[1779774667059,32.0,76812.28,0.2,-0.95228,5e-05,5.7749]
[1779774668066,32.0,76809.57,0.2,-0.95242,5e-05,5.7608]
[1779774670080,32.0,76807.43,0.2,-0.95253,5e-05,5.74989]
[1779774675115,32.0,76807.78,0.2,-0.9525,5e-05,5.7526]
[1779774680150,32.0,76806.62,0.2,-0.95256,5e-05,5.74735]
[1779774685185,32.01,76806.9,0.2,-0.95253,5e-05,5.74968]
[1779774690220,32.01,76806.33,0.2,-0.95255,5e-05,5.74754]
[1779774692234,32.01,76804.3,0.2,-0.95269,5e-05,5.73363]
[1779774697269,32.01,76805.28,0.2,-0.95262,5e-05,5.7397]
[1779774702304,32.01,76805.03,0.2,-0.95263,5e-05,5.73931]
[1779774707339,32.01,76805.23,0.2,-0.95261,5e-05,5.74126]
[1779774712374,32.01,76804.28,0.2,-0.95265,5e-05,5.73721]
[1779774717409,32.02,76804.48,0.2,-0.95263,5e-05,5.73916]
[1779774721437,32.02,76802.67,0.2,-0.95272,5e-05,5.7304]
[1779774722444,32.02,76800.18,0.2,-0.95285,5e-05,5.71759]
[1779774724458,32.02,76798.39,0.2,-0.95294,5e-05,5.70867]
[1779774729501,32.02,76798.2,0.2,-0.95294,5e-05,5.70881]
[1779774730508,32.02,76796.27,0.2,-0.95304,5e-05,5.69898]
[1779774735543,32.02,76797.67,0.2,-0.95295,5e-05,5.70739]
[1779774740578,32.03,76797.31,0.2,-0.95296,5e-05,5.70661]
[1779774741586,32.03,76794.69,0.2,-0.9531,5e-05,5.69319]
[1779774743600,32.03,76792.9,0.2,-0.95318,5e-05,5.68436]
[1779774748652,32.03,76791.59,0.2,-0.95324,5e-05,5.67881]
[1779774755701,32.03,76791.57,0.2,-0.95325,5e-05,5.67679]
[1779774759729,32.04,76786.22,0.2,-0.95352,5e-05,5.65005]
[1779774763757,32.04,76782.2,0.2,-0.95372,5e-05,5.63044]
[1779774764764,32.04,76779.31,0.2,-0.95387,5e-05,5.61585]
[1779774768411,32.04,76778.19,0.2,-0.95392,5e-05,5.61076]
[1779774768466,32.04,76778.19,0.2,-0.95392,5e-05,5.61076]
[1779774768718,32.04,76778.75,0.2,-0.95388,5e-05,5.61433]
[1779774773827,32.04,76778.13,0.2,-0.9539,5e-05,5.61283]
[1779774775842,32.05,76779.96,0.2,-0.95379,5e-05,5.62294]
[1779774781883,32.05,76779.83,0.2,-0.95378,5e-05,5.62421]
[1779774786919,32.05,76779.83,0.2,-0.95377,5e-05,5.6258]
[1779774791954,32.06,76779.72,0.2,-0.95375,5e-05,5.62683]
[1779774796989,32.06,76778.46,0.2,-0.9538,5e-05,5.62191]
[1779774802025,32.06,76777.94,0.2,-0.95381,5e-05,5.62116]
[1779774807061,32.07,76777.87,0.2,-0.9538,5e-05,5.62241]
[1779774812096,32.07,76777.74,0.2,-0.95382,5e-05,5.6197]
[1779774818137,32.07,76779.24,0.2,-0.95372,5e-05,5.62934]
[1779774823173,32.08,76778.71,0.2,-0.95373,5e-05,5.62811]
[1779774831228,32.08,76778.87,0.2,-0.9537,5e-05,5.63133]
[1779774836264,32.08,76778.75,0.2,-0.95369,5e-05,5.63218]
[1779774841299,32.09,76779.26,0.2,-0.95365,5e-05,5.63625]
[1779774844320,32.09,76776.85,0.2,-0.95377,5e-05,5.62466]
[1779774849354,32.09,76775.54,0.2,-0.95382,5e-05,5.61944]
[1779774855399,32.09,76775.97,0.2,-0.95378,5e-05,5.62349]
[1779774861441,32.1,76776.14,0.2,-0.95375,5e-05,5.62617]
[1779774871510,32.1,76776.24,0.2,-0.95374,5e-05,5.62597]
[1779774876546,32.11,76775.78,0.2,-0.95375,5e-05,5.62507]
[1779774881583,32.11,76775.2,0.2,-0.95377,5e-05,5.62355]
[1779774886618,32.11,76775.18,0.2,-0.95375,5e-05,5.62492]
[1779774900717,32.12,76779.32,0.2,-0.9535,5e-05,5.65026]
[1779774901724,32.12,76781.89,0.2,-0.95336,5e-05,5.66379]
[1779774903738,32.12,76783.75,0.2,-0.95326,5e-05,5.67385]
[1779774906766,32.12,76792.77,0.2,-0.95278,5e-05,5.7213]
[1779774907774,32.12,76795.34,0.2,-0.95264,5e-05,5.73482]
[1779774912809,32.12,76795.81,0.2,-0.95261,5e-05,5.73781]
[1779774917844,32.13,76797.14,0.2,-0.95253,5e-05,5.74525]
[1779774923886,32.13,76797.95,0.2,-0.95248,5e-05,5.75001]
[1779774924892,32.13,76800.17,0.2,-0.95236,5e-05,5.7617]
[1779774930935,32.13,76798.87,0.2,-0.95243,5e-05,5.75533]
[1779774936001,32.13,76799.14,0.2,-0.95244,5e-05,5.75346]
[1779774941037,32.13,76798.85,0.2,-0.95245,5e-05,5.75239]
[1779774946075,32.13,76797.63,0.2,-0.95251,5e-05,5.74646]
[1779774951109,32.13,76797.91,0.2,-0.95249,5e-05,5.7484]
[1779774961180,32.13,76798.87,0.2,-0.95243,5e-05,5.75434]
[1779774962187,32.13,76801.31,0.2,-0.9523,5e-05,5.76709]
[1779774967221,32.13,76808.14,0.2,-0.95193,5e-05,5.80328]
[1779774972257,32.13,76808.64,0.2,-0.9519,5e-05,5.80596]
[1779774977292,32.13,76808.71,0.2,-0.9519,5e-05,5.80642]
[1779774980313,32.13,76813.64,0.2,-0.95163,5e-05,5.83242]
[1779774985388,32.13,76814.5,0.2,-0.95159,5e-05,5.83687]
[1779774991390,32.13,76814.77,0.2,-0.9516,5e-05,5.83453]
[1779774999446,32.13,76813.29,0.2,-0.95168,5e-05,5.82676]
[1779775005487,32.13,76814.75,0.2,-0.9516,5e-05,5.83456]
[1779775010523,32.13,76814.41,0.2,-0.95162,5e-05,5.8329]
[1779775016564,32.13,76812.24,0.2,-0.95173,5e-05,5.82168]
[1779775022608,32.14,76812.98,0.2,-0.95169,5e-05,5.82585]
[1779775028650,32.14,76813.45,0.2,-0.95166,5e-05,5.82856]
[1779775033686,32.14,76812.94,0.2,-0.95169,5e-05,5.82608]
[1779775038721,32.14,76813.04,0.2,-0.95168,5e-05,5.82681]
[1779775041741,32.14,76815.33,0.2,-0.95156,5e-05,5.839]
[1779775043756,32.14,76817.74,0.2,-0.95143,5e-05,5.85175]
[1779775048791,32.14,76816.78,0.2,-0.95148,5e-05,5.84667]
[1779775053826,32.14,76815.51,0.2,-0.95157,5e-05,5.83629]
[1779775058861,32.14,76816.37,0.2,-0.95153,5e-05,5.84079]
[1779775063896,32.14,76816.77,0.2,-0.95151,5e-05,5.8428]
[1779775067924,32.14,76818.96,0.2,-0.95139,5e-05,5.85423]
[1779775072958,32.14,76818.17,0.2,-0.95144,5e-05,5.84984]
[1779775076987,32.14,76815.24,0.2,-0.9516,5e-05,5.8342]
[1779775077994,32.14,76811.52,0.2,-0.9518,5e-05,5.8146]
[1779775083032,32.14,76810.78,0.2,-0.95184,5e-05,5.81074]
[1779775088067,32.14,76809.81,0.2,-0.95189,5e-05,5.80572]
[1779775093102,32.14,76810.69,0.2,-0.95184,5e-05,5.81041]
[1779775098137,32.14,76811.76,0.2,-0.95178,5e-05,5.81602]
[1779775101158,32.14,76815.54,0.2,-0.95158,5e-05,5.8359]
[1779775102165,32.14,76817.9,0.2,-0.95145,5e-05,5.84831]
[1779775107200,32.14,76818.13,0.2,-0.95144,5e-05,5.84926]
[1779775111228,32.14,76813.93,0.2,-0.9517,5e-05,5.82324]
[1779775116263,32.13,76813.58,0.2,-0.95172,5e-05,5.82131]
[1779775122305,32.13,76815.79,0.2,-0.9516,5e-05,5.83286]
[1779775127347,32.13,76817.84,0.2,-0.95149,5e-05,5.84353]
[1779775132382,32.13,76818.85,0.2,-0.95144,5e-05,5.84862]
[1779775133388,32.13,76823.02,0.2,-0.95121,5e-05,5.87062]
[1779775138424,32.13,76822.5,0.2,-0.95125,5e-05,5.86755]
[1779775143461,32.13,76822.43,0.2,-0.95125,5e-05,5.86692]
[1779775147489,32.13,76820.52,0.2,-0.95136,5e-05,5.85666]
[1779775149503,32.13,76818.16,0.2,-0.95148,5e-05,5.84417]
[1779775150509,32.13,76815.63,0.2,-0.95162,5e-05,5.83083]
[1779775155545,32.13,76816.18,0.2,-0.95159,5e-05,5.83387]
[1779775160580,32.13,76816.93,0.2,-0.95155,5e-05,5.83797]
[1779775165615,32.13,76818.37,0.2,-0.95147,5e-05,5.84569]
[1779775169643,32.13,76821.13,0.2,-0.95132,5e-05,5.86036]
[1779775170650,32.13,76835.73,0.2,-0.95052,5e-05,5.93784]
[1779775171657,32.13,76839.15,0.2,-0.95037,5e-05,5.95222]
[1779775181798,32.13,76839.91,0.2,-0.95033,5e-05,5.95563]
[1779775191797,32.13,76844.75,0.2,-0.95009,6e-05,5.97867]
[1779775192804,32.13,76849.76,0.2,-0.94982,6e-05,6.0053]
[1779775196832,32.12,76847.92,0.2,-0.94993,6e-05,5.99434]
[1779775197839,32.12,76844.84,0.2,-0.95011,6e-05,5.97758]
[1779775200860,32.12,76842.43,0.2,-0.95025,6e-05,5.964]
[1779775201867,32.12,76836.03,0.2,-0.9506,5e-05,5.92964]
[1779775207909,32.12,76835.17,0.2,-0.95066,5e-05,5.92414]
[1779775212944,32.12,76834.62,0.2,-0.95069,5e-05,5.92041]
[1779775217979,32.12,76834.68,0.2,-0.9507,5e-05,5.91991]
[1779775218986,32.12,76832.83,0.2,-0.9508,5e-05,5.9099]
[1779775224020,32.11,76833.59,0.2,-0.95077,5e-05,5.91316]
[1779775229056,32.11,76832.93,0.2,-0.95081,5e-05,5.9088]
[1779775232078,32.11,76829.29,0.2,-0.95105,5e-05,5.88527]
[1779775233085,32.11,76826.9,0.2,-0.95118,5e-05,5.87247]
[1779775234092,32.11,76822.3,0.2,-0.95143,5e-05,5.84804]
[1779775235099,32.11,76817.75,0.2,-0.95167,5e-05,5.82398]
[1779775237113,32.11,76812.52,0.2,-0.95196,5e-05,5.79645]
[1779775239127,32.11,76808.56,0.2,-0.95217,5e-05,5.77575]
[1779775241142,32.11,76804.26,0.2,-0.95239,5e-05,5.7534]
[1779775242149,32.11,76801.23,0.2,-0.95255,5e-05,5.73768]
[1779775247481,32.11,76800.94,0.2,-0.95256,5e-05,5.73688]
[1779775253226,32.12,76799.84,0.2,-0.95261,5e-05,5.73201]
[1779775258261,32.12,76799.26,0.2,-0.95263,5e-05,5.72974]
[1779775263296,32.12,76803.12,0.2,-0.95242,5e-05,5.75061]
[1779775265311,32.12,76805.29,0.2,-0.9523,5e-05,5.76218]
[1779775266317,32.12,76807.32,0.2,-0.95219,5e-05,5.77291]
[1779775267324,32.12,76805.49,0.2,-0.95229,5e-05,5.76342]
[1779775272362,32.12,76805.08,0.2,-0.95231,5e-05,5.76182]
[1779775280418,32.12,76802.47,0.2,-0.95244,5e-05,5.7491]
[1779775281425,32.12,76799.34,0.2,-0.9526,5e-05,5.73288]
[1779775283439,32.12,76793.58,0.2,-0.9529,5e-05,5.70318]
[1779775288474,32.12,76792.09,0.2,-0.95297,5e-05,5.69642]
[1779775293508,32.13,76791.76,0.2,-0.95301,5e-05,5.6921]
[1779775298544,32.13,76785.89,0.2,-0.9533,5e-05,5.66275]
[1779775299551,32.13,76783.59,0.2,-0.95342,5e-05,5.65107]
[1779775300558,32.13,76787.76,0.2,-0.9532,5e-05,5.67318]
[1779775305593,32.13,76787.53,0.2,-0.9532,5e-05,5.67319]
[1779775310628,32.14,76787.05,0.2,-0.95321,5e-05,5.67195]
[1779775312642,32.14,76785.25,0.2,-0.9533,5e-05,5.66316]
[1779775317677,32.14,76781.66,0.2,-0.95347,5e-05,5.64595]
[1779775318684,32.14,76777.18,0.2,-0.9537,5e-05,5.62315]
[1779775321705,32.14,76768.76,0.2,-0.95413,5e-05,5.58092]
[1779775322712,32.14,76765.31,0.2,-0.9543,5e-05,5.56367]
[1779775324726,32.14,76763.35,0.2,-0.9544,5e-05,5.55451]
[1779775329761,32.15,76764.19,0.2,-0.95433,5e-05,5.56096]
[1779775334796,32.15,76765.65,0.2,-0.95423,5e-05,5.57051]
[1779775339831,32.16,76765.93,0.2,-0.9542,5e-05,5.57394]
[1779775345873,32.16,76765.92,0.2,-0.95418,5e-05,5.57624]
[1779775346880,32.16,76772.48,0.2,-0.95383,5e-05,5.61026]
[1779775348894,32.16,76774.65,0.2,-0.95371,5e-05,5.62206]
[1779775349901,32.16,76776.51,0.2,-0.95361,5e-05,5.63195]
[1779775357957,32.17,76777.1,0.2,-0.95359,5e-05,5.63377]
[1779775360978,32.17,76766.72,0.2,-0.95411,5e-05,5.58141]
[1779775361985,32.17,76761.24,0.2,-0.95439,5e-05,5.5538]
[1779775362993,32.17,76764.86,0.2,-0.9542,5e-05,5.57273]
[1779775368026,32.18,76765.35,0.2,-0.95416,5e-05,5.5773]
[1779775373062,32.18,76766.1,0.2,-0.9541,5e-05,5.5832]
[1779775375076,32.18,76764.28,0.2,-0.95418,5e-05,5.5747]
[1779775380111,32.19,76764.56,0.2,-0.95415,5e-05,5.5782]
[1779775385148,32.19,76764.27,0.2,-0.95414,5e-05,5.57876]
[1779775391190,32.2,76769.23,0.2,-0.95386,5e-05,5.60655]
[1779775392197,32.2,76775.48,0.2,-0.95353,5e-05,5.63903]
[1779775393204,32.2,76779.41,0.2,-0.95332,5e-05,5.65959]
[1779775394211,32.2,76783.15,0.2,-0.95312,5e-05,5.67919]
[1779775399246,32.2,76782.94,0.2,-0.95312,5e-05,5.67927]
[1779775404281,32.2,76783.22,0.2,-0.9531,5e-05,5.68185]
[1779775407302,32.2,76784.94,0.2,-0.953,5e-05,5.6914]
[1779775411330,32.2,76788.94,0.2,-0.95281,5e-05,5.70932]
[1779775413351,32.21,76798.56,0.2,-0.95229,5e-05,5.75972]
[1779775414358,32.21,76800.51,0.2,-0.95219,5e-05,5.76999]
[1779775419393,32.21,76801.51,0.2,-0.95213,5e-05,5.77555]
[1779775426442,32.21,76801.73,0.2,-0.95212,5e-05,5.77714]
[1779775431480,32.21,76801.72,0.2,-0.95211,5e-05,5.77732]
[1779775441547,32.21,76801.87,0.2,-0.9521,5e-05,5.77873]
[1779775443561,32.21,76799.68,0.2,-0.95222,5e-05,5.76739]
[1779775444568,32.21,76795.62,0.2,-0.95243,5e-05,5.74626]
[1779775446584,32.21,76790.73,0.2,-0.95269,5e-05,5.72098]
[1779775447591,32.21,76788.12,0.2,-0.95283,5e-05,5.70755]
[1779775448598,32.21,76784.61,0.2,-0.95301,5e-05,5.6895]
[1779775453633,32.21,76783.19,0.2,-0.95307,5e-05,5.68311]
[1779775454640,32.21,76776.7,0.2,-0.95341,5e-05,5.64981]
[1779775456654,32.21,76778.97,0.2,-0.95329,5e-05,5.66199]
[1779775461690,32.22,76783.4,0.2,-0.95304,5e-05,5.68611]
[1779775462697,32.22,76788.69,0.2,-0.95276,5e-05,5.71396]
[1779775463704,32.22,76792.79,0.2,-0.95254,5e-05,5.73542]
[1779775468739,32.22,76791.91,0.2,-0.95258,5e-05,5.7314]
[1779775472767,32.22,76793.57,0.2,-0.95252,5e-05,5.73681]
[1779775477802,32.22,76792.62,0.2,-0.95256,5e-05,5.73241]
[1779775482837,32.22,76792.52,0.2,-0.95256,5e-05,5.73246]
[1779775487872,32.22,76792.04,0.2,-0.95258,5e-05,5.73054]
[1779775489885,32.22,76795.22,0.2,-0.95241,5e-05,5.74732]
[1779775494921,32.22,76795.93,0.2,-0.95237,5e-05,5.75145]
[1779775501972,32.22,76798.97,0.2,-0.9522,5e-05,5.7679]
[1779775502978,32.22,76802.55,0.2,-0.95201,5e-05,5.78666]
[1779775508023,32.22,76802.18,0.2,-0.95203,5e-05,5.78484]
[1779775510033,32.22,76799.26,0.2,-0.95218,5e-05,5.76963]
[1779775511040,32.22,76794.02,0.2,-0.95246,5e-05,5.74236]
[1779775512047,32.23,76790.5,0.2,-0.95265,5e-05,5.72415]
[1779775513054,32.23,76788.27,0.2,-0.95276,5e-05,5.7127]
[1779775519096,32.23,76788.61,0.2,-0.95274,5e-05,5.71533]
[1779775526147,32.23,76788.48,0.2,-0.95273,5e-05,5.71565]
[1779775531182,32.23,76788.97,0.2,-0.95273,5e-05,5.71521]
[1779775536217,32.23,76787.9,0.2,-0.95278,5e-05,5.71037]
[1779775537224,32.23,76785.89,0.2,-0.95288,5e-05,5.7001]
[1779775539238,32.23,76788.72,0.2,-0.95273,5e-05,5.71511]
[1779775541252,32.23,76790.53,0.2,-0.95263,5e-05,5.72477]
[1779775542260,32.23,76792.63,0.2,-0.95252,5e-05,5.73581]
[1779775546288,32.23,76797.58,0.2,-0.95225,5e-05,5.76201]
[1779775547295,32.23,76800.41,0.2,-0.9521,5e-05,5.77684]
[1779775550316,32.23,76802.38,0.2,-0.95199,5e-05,5.78722]
[1779775555351,32.23,76801.83,0.2,-0.95202,5e-05,5.78448]
[1779775557365,32.23,76810.09,0.2,-0.95158,5e-05,5.82783]
[1779775559379,32.23,76811.73,0.2,-0.95149,5e-05,5.83637]
[1779775563408,32.23,76815.02,0.2,-0.95131,5e-05,5.85353]
[1779775565421,32.23,76817.23,0.2,-0.9512,5e-05,5.86506]
[1779775568442,32.23,76814.95,0.2,-0.95132,5e-05,5.85282]
[1779775573477,32.23,76815.01,0.2,-0.95132,5e-05,5.85291]
[1779775579519,32.23,76815.23,0.2,-0.95131,5e-05,5.85388]
[1779775584554,32.23,76816.35,0.2,-0.95125,5e-05,5.85963]
[1779775589589,32.23,76814.88,0.2,-0.95133,5e-05,5.85175]
[1779775591975,32.23,76810.4,0.2,-0.9516,5e-05,5.82449]
[1779775595635,32.23,76807.93,0.2,-0.95173,5e-05,5.81165]
[1779775600670,32.23,76806.59,0.2,-0.9518,5e-05,5.80494]
[1779775605706,32.23,76807.13,0.2,-0.95177,5e-05,5.8081]
[1779775608727,32.23,76813.76,0.2,-0.95141,5e-05,5.8431]
[1779775609734,32.23,76817.35,0.2,-0.95122,5e-05,5.86207]
[1779775611748,32.23,76817.62,0.2,-0.9512,5e-05,5.86346]
[1779775616783,32.23,76819.38,0.2,-0.95111,5e-05,5.87254]
[1779775620811,32.23,76822.48,0.2,-0.95094,5e-05,5.88872]
[1779775621965,32.23,76822.48,0.2,-0.95094,5e-05,5.88872]
[1779775621985,32.23,76822.48,0.2,-0.95094,5e-05,5.88872]
[1779775622826,32.23,76828.15,0.2,-0.95064,5e-05,5.91862]
[1779775625847,32.23,76830.15,0.2,-0.95053,5e-05,5.9289]
[1779775627861,32.23,76833.28,0.2,-0.95036,5e-05,5.94527]
[1779775629875,32.23,76835.17,0.2,-0.95026,5e-05,5.95485]
[1779775634910,32.23,76835.27,0.2,-0.95027,5e-05,5.95447]
[1779775640952,32.23,76835.64,0.2,-0.95026,5e-05,5.9553]
[1779775645987,32.23,76836.6,0.2,-0.95022,6e-05,5.95938]
[1779775651022,32.22,76835.74,0.2,-0.9503,5e-05,5.94995]
[1779775656059,32.22,76835.64,0.2,-0.95032,5e-05,5.94832]
[1779775660086,32.22,76832.51,0.2,-0.9505,5e-05,5.93077]
[1779775664116,32.22,76829.75,0.2,-0.95066,5e-05,5.91533]
[1779775670158,32.22,76829.99,0.2,-0.95066,5e-05,5.91554]
[1779775675193,32.21,76832.35,0.2,-0.95054,5e-05,5.9272]
[1779775680228,32.21,76832.23,0.2,-0.95056,5e-05,5.92561]
[1779775685263,32.21,76832.33,0.2,-0.95056,5e-05,5.9252]
[1779775690298,32.21,76832.11,0.2,-0.95058,5e-05,5.92312]
[1779775695332,32.21,76832.7,0.2,-0.95056,5e-05,5.92532]
[1779775696340,32.21,76829.81,0.2,-0.95072,5e-05,5.90977]
[1779775701375,32.2,76831.92,0.2,-0.95061,5e-05,5.92012]
[1779775706410,32.2,76831.26,0.2,-0.95066,5e-05,5.9157]
[1779775707417,32.2,76829.4,0.2,-0.95076,5e-05,5.90566]
[1779775712454,32.2,76830.63,0.2,-0.95073,5e-05,5.90765]
[1779775717621,32.2,76830.35,0.2,-0.95075,5e-05,5.9055]
[1779775723529,32.2,76832.97,0.2,-0.95062,5e-05,5.91813]
[1779775728564,32.19,76831.34,0.2,-0.95072,5e-05,5.90852]
[1779775733599,32.19,76830.95,0.2,-0.95075,5e-05,5.90557]
[1779775738635,32.19,76831.34,0.2,-0.95074,5e-05,5.90679]
[1779775743670,32.19,76832.04,0.2,-0.95071,5e-05,5.90965]
[1779775748705,32.19,76832.27,0.2,-0.95071,5e-05,5.90998]
[1779775753740,32.19,76831.77,0.2,-0.95075,5e-05,5.90645]
[1779775758774,32.18,76831.44,0.2,-0.95077,5e-05,5.90382]
[1779775764817,32.18,76831.44,0.2,-0.95078,5e-05,5.90276]
[1779775768845,32.18,76829.3,0.2,-0.95091,5e-05,5.89069]
[1779775773881,32.18,76829.64,0.2,-0.95093,5e-05,5.888]
[1779775778916,32.18,76829.38,0.2,-0.95095,5e-05,5.88584]
[1779775784970,32.18,76829.42,0.2,-0.95096,5e-05,5.8851]
[1779775789995,32.17,76829.89,0.2,-0.95094,5e-05,5.88683]
[1779775798052,32.17,76829.5,0.2,-0.95097,5e-05,5.8834]
[1779775801072,32.17,76819.58,0.2,-0.95151,5e-05,5.83069]
[1779775802079,32.17,76808.76,0.2,-0.9521,5e-05,5.77366]
[1779775803085,32.17,76804.76,0.2,-0.95231,5e-05,5.75278]
[1779775808121,32.17,76801.05,0.2,-0.95251,5e-05,5.73377]
[1779775810135,32.17,76798.9,0.2,-0.95262,5e-05,5.72281]
[1779775815169,32.17,76799.0,0.2,-0.9526,5e-05,5.72402]
[1779775821167,32.17,76798.95,0.2,-0.9526,5e-05,5.72418]
[1779775827254,32.18,76799.1,0.2,-0.95258,5e-05,5.72625]
[1779775832297,32.18,76799.16,0.2,-0.9526,5e-05,5.72362]
[1779775842371,32.18,76795.28,0.2,-0.95279,5e-05,5.70493]
[1779775843378,32.18,76791.14,0.2,-0.95301,5e-05,5.68364]
[1779775844385,32.18,76787.35,0.2,-0.9532,5e-05,5.66425]
[1779775845392,32.18,76784.76,0.2,-0.95334,5e-05,5.65112]
[1779775850427,32.19,76784.48,0.2,-0.95334,5e-05,5.65104]
[1779775855462,32.19,76784.4,0.2,-0.95333,5e-05,5.65198]
[1779775860499,32.19,76779.01,0.2,-0.95359,5e-05,5.62553]
[1779775863520,32.19,76776.99,0.2,-0.95369,5e-05,5.61607]
[1779775865534,32.19,76780.72,0.2,-0.95349,5e-05,5.63589]
[1779775866541,32.19,76782.91,0.2,-0.95337,5e-05,5.64747]
[1779775867548,32.19,76785.78,0.2,-0.95322,5e-05,5.66255]
[1779775872583,32.2,76785.51,0.2,-0.95322,5e-05,5.66238]
[1779775873590,32.2,76783.52,0.2,-0.95332,5e-05,5.65234]
[1779775880639,32.2,76784.9,0.2,-0.95323,5e-05,5.6612]
[1779775882653,32.2,76787.71,0.2,-0.95308,5e-05,5.67617]
[1779775884667,32.2,76790.68,0.2,-0.95292,5e-05,5.69194]
[1779775885674,32.2,76793.77,0.2,-0.95275,5e-05,5.70814]
[1779775889702,32.2,76798.06,0.2,-0.95252,5e-05,5.731]
[1779775895744,32.21,76798.17,0.2,-0.95254,5e-05,5.72863]
[1779775900779,32.21,76797.17,0.2,-0.95258,5e-05,5.72409]
[1779775905814,32.21,76796.76,0.2,-0.9526,5e-05,5.72268]
[1779775909842,32.21,76791.35,0.2,-0.95288,5e-05,5.69518]
[1779775914877,32.21,76792.13,0.2,-0.95283,5e-05,5.70016]
[1779775919912,32.21,76792.1,0.2,-0.95282,5e-05,5.70088]
[1779775925953,32.22,76792.56,0.2,-0.95278,5e-05,5.70427]
[1779775930989,32.22,76793.37,0.2,-0.95273,5e-05,5.70926]
[1779775935016,32.22,76791.66,0.2,-0.95282,5e-05,5.70097]
[1779775939045,32.22,76789.45,0.2,-0.95293,5e-05,5.69016]
[1779775944080,32.22,76786.41,0.2,-0.95308,5e-05,5.67528]
[1779775949115,32.22,76785.47,0.2,-0.95312,5e-05,5.67137]
[1779775954150,32.22,76783.86,0.2,-0.95322,5e-05,5.66039]
[1779775959185,32.23,76783.65,0.2,-0.95322,5e-05,5.6604]
[1779775964220,32.23,76781.3,0.2,-0.95333,5e-05,5.64964]
[1779775969255,32.23,76780.63,0.2,-0.95335,5e-05,5.6474]
[1779775974292,32.23,76779.13,0.2,-0.95342,5e-05,5.64092]
[1779775979327,32.24,76779.25,0.2,-0.9534,5e-05,5.64281]
[1779775985369,32.24,76780.16,0.2,-0.95333,5e-05,5.64898]
[1779775990404,32.24,76780.41,0.2,-0.95331,5e-05,5.65146]
[1779775995439,32.24,76780.21,0.2,-0.95331,5e-05,5.65159]
[1779775997453,32.25,76782.45,0.2,-0.95319,5e-05,5.66359]
[1779776001481,32.25,76788.19,0.2,-0.95288,5e-05,5.69406]
[1779776002488,32.25,76797.57,0.2,-0.95238,5e-05,5.74291]
[1779776003495,32.25,76799.05,0.2,-0.9523,5e-05,5.7507]
[1779776006516,32.25,76803.36,0.2,-0.95207,5e-05,5.77337]
[1779776011552,32.25,76799.15,0.2,-0.95232,5e-05,5.74789]
[1779776012559,32.25,76801.22,0.2,-0.95221,5e-05,5.75877]
[1779776017594,32.25,76800.23,0.2,-0.95226,5e-05,5.75398]
[1779776021621,32.25,76798.23,0.2,-0.95236,5e-05,5.74392]
[1779776022629,32.25,76795.52,0.2,-0.9525,5e-05,5.72992]
[1779776024643,32.25,76789.14,0.2,-0.95284,5e-05,5.69709]
[1779776029678,32.25,76789.75,0.2,-0.95279,5e-05,5.70114]
[1779776034713,32.25,76789.13,0.2,-0.95282,5e-05,5.69878]
[1779776038743,32.26,76796.57,0.2,-0.95242,5e-05,5.73807]
[1779776041768,32.26,76797.9,0.2,-0.95234,5e-05,5.74528]
[1779776046803,32.26,76796.99,0.2,-0.95239,5e-05,5.74099]
[1779776051838,32.26,76796.74,0.2,-0.9524,5e-05,5.74017]
[1779776056873,32.26,76793.72,0.2,-0.95255,5e-05,5.72492]
[1779776057880,32.26,76791.74,0.2,-0.95266,5e-05,5.71476]
[1779776062915,32.26,76791.65,0.2,-0.95265,5e-05,5.71495]
[1779776063922,32.26,76795.79,0.2,-0.95243,5e-05,5.73659]
[1779776066723,32.26,76799.0,0.2,-0.95226,5e-05,5.75356]
[1779776066943,32.26,76801.33,0.2,-0.95213,5e-05,5.76571]
[1779776071978,32.26,76801.01,0.2,-0.95218,5e-05,5.76063]
[1779776078023,32.26,76800.7,0.2,-0.95219,5e-05,5.75938]
[1779776083058,32.26,76800.66,0.2,-0.95219,5e-05,5.75949]
[1779776088093,32.26,76801.1,0.2,-0.95216,5e-05,5.76211]
[1779776094134,32.26,76800.7,0.2,-0.95218,5e-05,5.76043]
[1779776099170,32.27,76800.95,0.2,-0.95216,5e-05,5.76208]
[1779776101188,32.27,76802.74,0.2,-0.95207,5e-05,5.77157]
[1779776106223,32.27,76803.22,0.2,-0.95204,5e-05,5.77437]
[1779776111258,32.27,76802.8,0.2,-0.95206,5e-05,5.77249]
[1779776116293,32.27,76802.78,0.2,-0.95205,5e-05,5.77274]
[1779776122335,32.27,76801.96,0.2,-0.95209,5e-05,5.76893]
[1779776123342,32.27,76794.97,0.2,-0.95246,5e-05,5.7326]
[1779776126363,32.27,76794.41,0.2,-0.95249,5e-05,5.73007]
[1779776130391,32.27,76804.22,0.2,-0.95196,5e-05,5.78179]
[1779776132405,32.27,76805.56,0.2,-0.95191,5e-05,5.78534]
[1779776137440,32.27,76804.81,0.2,-0.95195,5e-05,5.7817]
[1779776142475,32.27,76803.1,0.2,-0.95204,5e-05,5.77309]
[1779776146507,32.27,76800.71,0.2,-0.95216,5e-05,5.76097]
[1779776151541,32.27,76800.3,0.2,-0.95218,5e-05,5.75934]
[1779776158591,32.28,76801.2,0.2,-0.95212,5e-05,5.76477]
[1779776159598,32.28,76803.23,0.2,-0.95202,5e-05,5.77546]
[1779776161612,32.28,76805.19,0.2,-0.95191,5e-05,5.78586]
[1779776166646,32.28,76804.81,0.2,-0.95193,5e-05,5.78423]
[1779776170675,32.28,76802.42,0.2,-0.95205,5e-05,5.77205]
[1779776171682,32.28,76800.31,0.2,-0.95216,5e-05,5.76114]
[1779776176717,32.28,76796.5,0.2,-0.95236,5e-05,5.74187]
[1779776180746,32.28,76794.43,0.2,-0.95246,5e-05,5.73168]
[1779776185780,32.28,76795.05,0.2,-0.95242,5e-05,5.73567]
[1779776190816,32.28,76794.88,0.2,-0.95242,5e-05,5.73547]
[1779776200887,32.29,76794.01,0.2,-0.95248,5e-05,5.72864]
[1779776206929,32.29,76794.63,0.2,-0.95244,5e-05,5.7326]
[1779776211964,32.29,76794.88,0.2,-0.95242,5e-05,5.7345]
[1779776220024,32.29,76794.28,0.2,-0.95245,5e-05,5.73228]
[1779776225064,32.29,76794.38,0.2,-0.95243,5e-05,5.73336]
[1779776230100,32.29,76795.13,0.2,-0.95239,5e-05,5.73779]
[1779776232114,32.29,76797.23,0.2,-0.95228,5e-05,5.74891]
[1779776237148,32.29,76797.67,0.2,-0.95225,5e-05,5.75159]
[1779776244198,32.29,76800.58,0.2,-0.95209,5e-05,5.76726]
[1779776249233,32.29,76800.44,0.2,-0.95209,5e-05,5.76676]
[1779776259303,32.3,76800.33,0.2,-0.95212,5e-05,5.76302]
[1779776269373,32.3,76800.36,0.2,-0.95211,5e-05,5.76372]
[1779776274408,32.3,76799.5,0.2,-0.95216,5e-05,5.75953]
[1779776279443,32.3,76798.4,0.2,-0.95221,5e-05,5.75415]
[1779776282464,32.3,76795.82,0.2,-0.95235,5e-05,5.74096]
[1779776287499,32.3,76796.41,0.2,-0.95231,5e-05,5.7445]
[1779776290520,32.3,76793.09,0.2,-0.95248,5e-05,5.72753]
[1779776295554,32.3,76792.9,0.2,-0.95249,5e-05,5.72723]
[1779776296562,32.3,76783.6,0.2,-0.95298,5e-05,5.67919]
[1779776298576,32.3,76780.27,0.2,-0.95315,5e-05,5.6624]
[1779776303611,32.3,76776.56,0.2,-0.95333,5e-05,5.64439]
[1779776305625,32.31,76780.66,0.2,-0.95311,5e-05,5.66599]
[1779776309653,32.31,76775.56,0.2,-0.95337,5e-05,5.64057]
[1779776314688,32.31,76775.58,0.2,-0.95338,5e-05,5.6383]
[1779776320729,32.31,76775.76,0.2,-0.95336,5e-05,5.64072]
[1779776325765,32.32,76774.26,0.2,-0.95342,5e-05,5.63427]
[1779776326772,32.32,76776.8,0.2,-0.95329,5e-05,5.64758]
[1779776327779,32.32,76780.0,0.2,-0.95312,5e-05,5.66429]
[1779776328786,32.32,76782.07,0.2,-0.95301,5e-05,5.67516]
[1779776333823,32.32,76782.49,0.2,-0.95298,5e-05,5.67821]
[1779776338858,32.32,76782.78,0.2,-0.95295,5e-05,5.68054]
[1779776347114,32.32,76782.82,0.2,-0.95295,5e-05,5.68123]
[1779776353964,32.32,76782.91,0.2,-0.95292,5e-05,5.68352]
[1779776364035,32.33,76783.33,0.2,-0.95289,5e-05,5.68707]
[1779776371084,32.33,76783.05,0.2,-0.95292,5e-05,5.6829]
[1779776376119,32.33,76782.95,0.2,-0.95292,5e-05,5.68305]
[1779776381154,32.33,76782.85,0.2,-0.95292,5e-05,5.68319]
[1779776386189,32.33,76782.78,0.2,-0.95291,5e-05,5.68349]
[1779776390217,32.33,76784.82,0.2,-0.9528,5e-05,5.69455]
[1779776395252,32.34,76784.81,0.2,-0.95279,5e-05,5.69504]
[1779776400287,32.34,76785.47,0.2,-0.95275,5e-05,5.69901]
[1779776405325,32.34,76776.78,0.2,-0.9532,5e-05,5.65474]
[1779776407339,32.34,76776.37,0.2,-0.95322,5e-05,5.65299]
[1779776413380,32.34,76777.8,0.2,-0.95314,5e-05,5.66138]
[1779776414388,32.34,76783.49,0.2,-0.95284,5e-05,5.69088]
[1779776419423,32.34,76783.59,0.2,-0.95283,5e-05,5.69193]
[1779776425465,32.34,76783.57,0.2,-0.95282,5e-05,5.69247]
[1779776430500,32.34,76783.85,0.2,-0.9528,5e-05,5.69444]
[1779776435535,32.35,76784.35,0.2,-0.9528,5e-05,5.69388]
[1779776440572,32.35,76785.16,0.2,-0.95275,5e-05,5.69857]
[1779776442586,32.35,76780.64,0.2,-0.95298,5e-05,5.67542]
[1779776443593,32.35,76777.54,0.2,-0.95315,5e-05,5.65955]
[1779776448628,32.35,76778.2,0.2,-0.9531,5e-05,5.66369]
[1779776454669,32.35,76778.43,0.2,-0.95308,5e-05,5.66575]
[1779776455677,32.35,76780.61,0.2,-0.95297,5e-05,5.67713]
[1779776456684,32.35,76785.49,0.2,-0.95271,5e-05,5.70248]
[1779776460712,32.35,76786.58,0.2,-0.95265,5e-05,5.70847]
[1779776461719,32.35,76784.04,0.2,-0.95278,5e-05,5.69541]
[1779776466754,32.35,76783.85,0.2,-0.95278,5e-05,5.69491]
[1779776468768,32.35,76786.92,0.2,-0.95262,5e-05,5.7111]
[1779776469775,32.35,76790.91,0.2,-0.95241,5e-05,5.73185]
[1779776471789,32.35,76792.72,0.2,-0.95231,5e-05,5.74132]
[1779776476825,32.35,76793.15,0.2,-0.95229,5e-05,5.74369]
[1779776481860,32.35,76796.61,0.2,-0.9521,5e-05,5.76182]
[1779776482867,32.35,76799.52,0.2,-0.95195,5e-05,5.77698]
[1779776483878,32.35,76801.53,0.2,-0.95184,5e-05,5.78744]
[1779776488912,32.35,76801.66,0.2,-0.95183,5e-05,5.78792]
[1779776492940,32.35,76798.81,0.2,-0.95202,5e-05,5.76922]
[1779776495962,32.35,76796.95,0.2,-0.95212,5e-05,5.75955]
[1779776497974,32.35,76794.2,0.2,-0.95226,5e-05,5.7453]
[1779776500996,32.35,76789.96,0.2,-0.95248,5e-05,5.72341]
[1779776502003,32.35,76785.37,0.2,-0.95273,5e-05,5.69973]
[1779776507038,32.35,76784.65,0.2,-0.95276,5e-05,5.69664]
[1779776509052,32.36,76782.84,0.2,-0.95285,5e-05,5.68756]
[1779776514087,32.36,76787.23,0.2,-0.95261,5e-05,5.71099]
[1779776519122,32.36,76788.08,0.2,-0.95256,5e-05,5.71592]
[1779776524157,32.36,76782.78,0.2,-0.95284,5e-05,5.689]
[1779776525164,32.36,76778.11,0.2,-0.95308,5e-05,5.66507]
[1779776528185,32.36,76775.51,0.2,-0.95321,5e-05,5.65225]
[1779776530199,32.36,76773.72,0.2,-0.9533,5e-05,5.64346]
[1779776535233,32.36,76773.44,0.2,-0.9533,5e-05,5.64309]
[1779776540269,32.37,76774.15,0.2,-0.95325,5e-05,5.64778]
[1779776547323,32.37,76774.47,0.2,-0.95322,5e-05,5.65086]
[1779776552358,32.37,76774.87,0.2,-0.95322,5e-05,5.65029]
[1779776553365,32.37,76776.84,0.2,-0.95311,5e-05,5.66062]
[1779776554372,32.37,76779.93,0.2,-0.95295,5e-05,5.67672]
[1779776556386,32.37,76781.74,0.2,-0.95285,5e-05,5.68636]
[1779776561421,32.37,76782.69,0.2,-0.95279,5e-05,5.69195]
[1779776566456,32.37,76782.11,0.2,-0.95282,5e-05,5.68961]
[1779776572497,32.38,76781.79,0.2,-0.95283,5e-05,5.68878]
[1779776578539,32.38,76781.74,0.2,-0.95282,5e-05,5.68938]
[1779776583575,32.38,76781.69,0.2,-0.95282,5e-05,5.68985]
[1779776588610,32.38,76781.2,0.2,-0.95283,5e-05,5.68807]
[1779776589617,32.38,76779.15,0.2,-0.95294,5e-05,5.67765]
[1779776590624,32.38,76777.47,0.2,-0.95303,5e-05,5.66917]
[1779776593645,32.38,76774.94,0.2,-0.95315,5e-05,5.65671]
[1779776599350,32.38,76773.58,0.2,-0.95322,5e-05,5.65035]
[1779776604726,32.39,76772.9,0.2,-0.95324,5e-05,5.64858]
[1779776607747,32.39,76771.24,0.2,-0.95332,5e-05,5.6407]
[1779776614796,32.39,76771.04,0.2,-0.95334,5e-05,5.63758]
[1779776617817,32.39,76769.36,0.2,-0.95342,5e-05,5.62963]
[1779776622852,32.4,76774.81,0.2,-0.95312,5e-05,5.6588]
[1779776623859,32.4,76779.77,0.2,-0.95286,5e-05,5.68456]
[1779776625873,32.4,76779.3,0.2,-0.95288,5e-05,5.68248]
[1779776630909,32.4,76781.16,0.2,-0.95278,5e-05,5.6928]
[1779776635944,32.4,76781.06,0.2,-0.95277,5e-05,5.69305]
[1779776638967,32.4,76779.05,0.2,-0.95287,5e-05,5.68306]
[1779776640981,32.4,76781.89,0.2,-0.95272,5e-05,5.69798]
[1779776646016,32.4,76781.73,0.2,-0.95272,5e-05,5.6977]
[1779776656086,32.4,76782.12,0.2,-0.95269,5e-05,5.70073]
[1779776662128,32.41,76781.98,0.2,-0.9527,5e-05,5.70053]
[1779776663135,32.41,76785.53,0.2,-0.95251,5e-05,5.71897]
[1779776664142,32.41,76788.07,0.2,-0.95237,5e-05,5.73217]
[1779776669177,32.41,76789.05,0.2,-0.95232,5e-05,5.73742]
[1779776675219,32.41,76790.74,0.2,-0.95226,5e-05,5.74267]
[1779776680254,32.41,76791.66,0.2,-0.95221,5e-05,5.74753]
[1779776685289,32.41,76791.2,0.2,-0.95223,5e-05,5.7452]
[1779776687303,32.41,76798.15,0.2,-0.95186,5e-05,5.78137]
[1779776688310,32.41,76803.2,0.2,-0.95159,5e-05,5.80767]
[1779776689317,32.41,76805.55,0.2,-0.95146,5e-05,5.81987]
[1779776696366,32.4,76807.07,0.2,-0.95139,5e-05,5.82711]
[1779776701401,32.4,76808.04,0.2,-0.95134,5e-05,5.83174]
[1779776709461,32.4,76809.32,0.2,-0.95128,5e-05,5.83774]
[1779776710468,32.4,76818.38,0.2,-0.95079,5e-05,5.88528]
[1779776711475,32.4,76819.87,0.2,-0.95071,5e-05,5.89298]
[1779776715503,32.4,76822.19,0.2,-0.95059,5e-05,5.90454]
[1779776720538,32.4,76822.58,0.2,-0.95058,5e-05,5.9057]
[1779776721545,32.4,76826.54,0.2,-0.95037,5e-05,5.92646]
[1779776722552,32.4,76828.95,0.2,-0.95024,5e-05,5.93902]
[1779776725573,32.4,76833.05,0.2,-0.95002,6e-05,5.96011]
[1779776730608,32.39,76834.16,0.2,-0.94997,6e-05,5.96476]
[1779776736650,32.39,76834.18,0.2,-0.95001,6e-05,5.95966]
[1779776741685,32.39,76834.05,0.2,-0.95003,6e-05,5.95783]
[1779776746719,32.39,76833.63,0.2,-0.95007,6e-05,5.95452]
[1779776751755,32.38,76833.14,0.2,-0.9501,6e-05,5.95088]
[1779776752762,32.38,76829.35,0.2,-0.95031,5e-05,5.93056]
[1779776754776,32.38,76827.51,0.2,-0.95042,5e-05,5.92047]
[1779776759811,32.38,76827.47,0.2,-0.95043,5e-05,5.91943]
[1779776764846,32.38,76820.48,0.2,-0.95082,5e-05,5.88165]
[1779776765853,32.38,76817.82,0.2,-0.95097,5e-05,5.86752]
[1779776767867,32.38,76813.17,0.2,-0.95122,5e-05,5.84292]
[1779776769881,32.38,76810.77,0.2,-0.95135,5e-05,5.83025]
[1779776772901,32.38,76808.09,0.2,-0.95149,5e-05,5.81614]
[1779776779951,32.38,76808.62,0.2,-0.95147,5e-05,5.81892]
[1779776787000,32.38,76808.49,0.2,-0.95147,5e-05,5.81824]
[1779776792035,32.38,76809.06,0.2,-0.95147,5e-05,5.81755]
[1779776797070,32.38,76808.94,0.2,-0.95148,5e-05,5.81699]
[1779776802105,32.38,76809.94,0.2,-0.95142,5e-05,5.82229]
[1779776807140,32.38,76808.71,0.2,-0.95149,5e-05,5.8159]
[1779776812175,32.38,76809.51,0.2,-0.95144,5e-05,5.8202]
[1779776821241,32.38,76808.91,0.2,-0.95147,5e-05,5.81726]
[1779776826277,32.38,76806.32,0.2,-0.95161,5e-05,5.80388]
[1779776828291,32.38,76803.78,0.2,-0.95175,5e-05,5.79072]
[1779776833326,32.38,76804.07,0.2,-0.95173,5e-05,5.79257]
[1779776835343,32.38,76799.56,0.2,-0.95197,5e-05,5.76916]
[1779776842392,32.38,76798.96,0.2,-0.95199,5e-05,5.76672]
[1779776847427,32.38,76799.11,0.2,-0.95198,5e-05,5.76794]
[1779776852462,32.39,76798.49,0.2,-0.95204,5e-05,5.76142]
[1779776856490,32.39,76796.37,0.2,-0.95215,5e-05,5.75073]
[1779776860518,32.39,76794.38,0.2,-0.95225,5e-05,5.74077]
[1779776866560,32.39,76793.78,0.2,-0.95227,5e-05,5.73829]
[1779776869581,32.39,76790.71,0.2,-0.95243,5e-05,5.72267]
[1779776871595,32.39,76788.47,0.2,-0.95255,5e-05,5.71132]
[1779776878645,32.39,76788.56,0.2,-0.95253,5e-05,5.71275]
[1779776883680,32.39,76789.33,0.2,-0.95249,5e-05,5.71743]
[1779776888715,32.39,76787.72,0.2,-0.95256,5e-05,5.7098]
[1779776890729,32.39,76785.52,0.2,-0.95268,5e-05,5.69874]
[1779776895764,32.4,76785.59,0.2,-0.95267,5e-05,5.69992]
[1779776901806,32.4,76785.28,0.2,-0.95267,5e-05,5.69918]
[1779776906841,32.4,76783.95,0.2,-0.95274,5e-05,5.69298]
[1779776911876,32.4,76784.2,0.2,-0.95274,5e-05,5.69126]
[1779776916911,32.4,76784.09,0.2,-0.95274,5e-05,5.69133]
[1779776926982,32.4,76783.82,0.2,-0.95274,5e-05,5.69124]
[1779776928996,32.4,76781.92,0.2,-0.95284,5e-05,5.6817]
[1779776933024,32.41,76743.89,0.2,-0.9548,5e-05,5.48835]
[1779776934037,32.41,76706.06,0.2,-0.95669,5e-05,5.30022]
[1779776934875,32.41,76706.06,0.2,-0.95669,5e-05,5.30022]
[1779776935078,32.41,76706.06,0.2,-0.95669,5e-05,5.30022]
[1779776935366,32.41,76706.06,0.2,-0.95669,5e-05,5.30022]
[1779776935432,32.41,76698.28,0.2,-0.95706,5e-05,5.26273]
[1779776936509,32.41,76698.28,0.2,-0.95706,5e-05,5.26273]
[1779776936770,32.41,76698.28,0.2,-0.95706,5e-05,5.26273]
[1779776936610,32.41,76703.94,0.2,-0.95677,5e-05,5.29214]
[1779776937057,32.41,76707.34,0.2,-0.9566,5e-05,5.3089]
[1779776938064,32.41,76718.43,0.2,-0.95605,5e-05,5.36454]
[1779776939072,32.41,76725.58,0.2,-0.95568,5e-05,5.40078]
[1779776940079,32.42,76729.9,0.2,-0.95546,5e-05,5.42302]
[1779776941445,32.42,76729.41,0.2,-0.95547,5e-05,5.42173]
[1779776944107,32.42,76724.45,0.2,-0.95571,5e-05,5.39812]
[1779776945114,32.42,76720.3,0.2,-0.95591,5e-05,5.37806]
[1779776950152,32.43,76724.59,0.2,-0.95566,5e-05,5.40259]
[1779776952166,32.43,76735.43,0.2,-0.95511,5e-05,5.45806]
[1779776953173,32.43,76740.08,0.2,-0.95486,5e-05,5.48204]
[1779776954180,32.43,76741.15,0.2,-0.95481,5e-05,5.48795]
[1779776957217,32.44,76748.15,0.2,-0.95443,5e-05,5.52473]
[1779776958213,32.44,76765.49,0.2,-0.95353,5e-05,5.61336]
[1779776960227,32.44,76766.93,0.2,-0.95345,5e-05,5.6214]
[1779776961234,32.44,76773.29,0.2,-0.95312,5e-05,5.65425]
[1779776964255,32.44,76768.04,0.2,-0.95339,5e-05,5.62796]
[1779776967277,32.44,76765.04,0.2,-0.95353,5e-05,5.61355]
[1779776969849,32.44,76764.9,0.2,-0.95354,5e-05,5.61309]
[1779776969901,32.44,76764.9,0.2,-0.95354,5e-05,5.61309]
[1779776969968,32.44,76764.9,0.2,-0.95354,5e-05,5.61309]
[1779776970976,32.44,76764.87,0.2,-0.95353,5e-05,5.61344]
[1779776971028,32.44,76764.87,0.2,-0.95353,5e-05,5.61344]
[1779776971217,32.44,76764.87,0.2,-0.95353,5e-05,5.61344]
[1779776972315,32.44,76765.98,0.2,-0.9535,5e-05,5.61597]
[1779776977558,32.45,76766.3,0.2,-0.95347,5e-05,5.61856]
[1779776977611,32.45,76766.3,0.2,-0.95347,5e-05,5.61856]
[1779776977722,32.45,76766.3,0.2,-0.95347,5e-05,5.61856]
[1779776978768,32.45,76766.26,0.2,-0.95347,5e-05,5.61859]
[1779776978815,32.45,76766.26,0.2,-0.95347,5e-05,5.61859]
[1779776978820,32.45,76766.15,0.2,-0.95347,5e-05,5.61827]
[1779776978974,32.45,76766.15,0.2,-0.95347,5e-05,5.61827]
[1779776984472,32.45,76765.45,0.2,-0.9535,5e-05,5.61588]
[1779776984524,32.45,76765.45,0.2,-0.9535,5e-05,5.61588]
[1779776984720,32.45,76765.45,0.2,-0.9535,5e-05,5.61588]
[1779776985383,32.45,76765.11,0.2,-0.95351,5e-05,5.61438]
[1779776985435,32.45,76765.11,0.2,-0.95351,5e-05,5.61438]
[1779776985469,32.45,76765.11,0.2,-0.95351,5e-05,5.61438]
[1779776985489,32.45,76765.5,0.2,-0.95349,5e-05,5.61662]
[1779776991448,32.45,76765.64,0.2,-0.95347,5e-05,5.61878]
[1779776996595,32.46,76765.61,0.2,-0.95346,5e-05,5.61959]
[1779776996647,32.46,76765.61,0.2,-0.95346,5e-05,5.61959]
[1779776996720,32.46,76765.61,0.2,-0.95346,5e-05,5.61959]
[1779776997139,32.46,76766.44,0.2,-0.95342,5e-05,5.62408]
[1779776997181,32.46,76766.44,0.2,-0.95342,5e-05,5.62408]
[1779776997224,32.46,76766.44,0.2,-0.95342,5e-05,5.62408]
[1779776997490,32.46,76765.58,0.2,-0.95346,5e-05,5.61991]
[1779777000515,32.46,76780.54,0.2,-0.95267,5e-05,5.69721]
[1779777001522,32.46,76789.79,0.2,-0.95218,5e-05,5.7454]
[1779777002529,32.46,76791.95,0.2,-0.95206,5e-05,5.75665]
[1779777007605,32.46,76793.33,0.2,-0.95199,5e-05,5.76389]
[1779777007639,32.46,76793.33,0.2,-0.95199,5e-05,5.76389]
[1779777007719,32.46,76793.33,0.2,-0.95199,5e-05,5.76389]
[1779777008626,32.46,76793.5,0.2,-0.95198,5e-05,5.76478]
[1779777008677,32.46,76793.5,0.2,-0.95198,5e-05,5.76478]
[1779777008717,32.46,76793.5,0.2,-0.95198,5e-05,5.76478]
[1779777008814,32.46,76793.41,0.2,-0.95198,5e-05,5.76432]
[1779777013606,32.46,76798.22,0.2,-0.95173,5e-05,5.78937]
[1779777017634,32.46,76802.85,0.2,-0.95148,5e-05,5.81333]
[1779777021406,32.46,76803.86,0.2,-0.95143,5e-05,5.81836]
[1779777021410,32.46,76803.86,0.2,-0.95143,5e-05,5.81836]
[1779777021469,32.46,76803.86,0.2,-0.95143,5e-05,5.81836]
[1779777025196,32.46,76804.18,0.2,-0.95141,5e-05,5.81979]
[1779777025237,32.46,76804.18,0.2,-0.95141,5e-05,5.81979]
[1779777025241,32.46,76804.18,0.2,-0.95141,5e-05,5.81979]
[1779777025338,32.46,76804.18,0.2,-0.95141,5e-05,5.81979]
[1779777025478,32.46,76804.18,0.2,-0.95141,5e-05,5.81979]
[1779777025697,32.46,76794.86,0.2,-0.95191,5e-05,5.77104]
[1779777026218,32.46,76794.86,0.2,-0.95191,5e-05,5.77104]
[1779777026701,32.46,76784.13,0.2,-0.95248,5e-05,5.71543]
[1779777027708,32.46,76782.08,0.2,-0.95259,5e-05,5.70493]
[1779777029941,32.46,76784.06,0.2,-0.95248,5e-05,5.71538]
[1779777029969,32.46,76784.06,0.2,-0.95248,5e-05,5.71538]
[1779777029993,32.46,76784.06,0.2,-0.95248,5e-05,5.71538]
[1779777030104,32.46,76784.06,0.2,-0.95248,5e-05,5.71538]
[1779777030225,32.46,76784.06,0.2,-0.95248,5e-05,5.71538]
[1779777030543,32.46,76784.06,0.2,-0.95248,5e-05,5.71538]
[1779777030586,32.46,76784.06,0.2,-0.95248,5e-05,5.71538]
[1779777030725,32.46,76784.06,0.2,-0.95248,5e-05,5.71538]
[1779777030798,32.46,76784.29,0.2,-0.95247,5e-05,5.71666]
[1779777036778,32.46,76783.32,0.2,-0.95254,5e-05,5.70856]
[1779777037118,32.46,76783.32,0.2,-0.95254,5e-05,5.70856]
[1779777037166,32.46,76783.32,0.2,-0.95254,5e-05,5.70856]
[1779777037221,32.46,76783.32,0.2,-0.95254,5e-05,5.70856]
[1779777038166,32.46,76783.55,0.2,-0.95253,5e-05,5.70986]
[1779777038217,32.46,76783.55,0.2,-0.95253,5e-05,5.70986]
[1779777038238,32.46,76783.55,0.2,-0.95253,5e-05,5.70986]
[1779777038469,32.46,76783.55,0.2,-0.95253,5e-05,5.70986]
[1779777038791,32.46,76782.75,0.2,-0.95257,5e-05,5.70583]
[1779777039798,32.46,76786.71,0.2,-0.95236,5e-05,5.72641]
[1779777041867,32.46,76789.85,0.2,-0.95219,5e-05,5.74275]
[1779777041873,32.46,76789.85,0.2,-0.95219,5e-05,5.74275]
[1779777041968,32.46,76789.68,0.2,-0.9522,5e-05,5.74191]
[1779777043345,32.46,76789.97,0.2,-0.95219,5e-05,5.74346]
[1779777043393,32.46,76789.97,0.2,-0.95219,5e-05,5.74346]
[1779777043471,32.46,76789.97,0.2,-0.95219,5e-05,5.74346]
[1779777043826,32.46,76789.92,0.2,-0.95219,5e-05,5.74325]
[1779777048468,32.46,76787.54,0.2,-0.95231,5e-05,5.7311]
[1779777048520,32.46,76787.54,0.2,-0.95231,5e-05,5.7311]
[1779777048723,32.46,76787.54,0.2,-0.95231,5e-05,5.7311]
[1779777048829,32.46,76787.54,0.2,-0.95231,5e-05,5.7311]
[1779777048881,32.46,76787.54,0.2,-0.95231,5e-05,5.7311]
[1779777048928,32.46,76783.65,0.2,-0.95252,5e-05,5.71104]
[1779777048967,32.46,76783.65,0.2,-0.95252,5e-05,5.71104]
[1779777054904,32.46,76781.62,0.2,-0.95262,5e-05,5.70116]
[1779777056147,32.46,76781.69,0.2,-0.95261,5e-05,5.70163]
[1779777056198,32.46,76781.69,0.2,-0.95261,5e-05,5.70163]
[1779777056220,32.46,76781.69,0.2,-0.95261,5e-05,5.70163]
[1779777056887,32.46,76781.69,0.2,-0.95261,5e-05,5.70163]
[1779777056892,32.46,76781.69,0.2,-0.95261,5e-05,5.70163]
[1779777056918,32.46,76782.34,0.2,-0.95258,5e-05,5.70509]
[1779777056971,32.46,76782.34,0.2,-0.95258,5e-05,5.70509]
[1779777059939,32.46,76786.48,0.2,-0.95236,5e-05,5.72675]
[1779777060871,32.46,76786.48,0.2,-0.95236,5e-05,5.72675]
[1779777060923,32.46,76786.48,0.2,-0.95236,5e-05,5.72675]
[1779777060968,32.46,76786.48,0.2,-0.95236,5e-05,5.72681]
[1779777061158,32.46,76786.48,0.2,-0.95236,5e-05,5.72681]
[1779777061210,32.46,76786.48,0.2,-0.95236,5e-05,5.72681]
[1779777061221,32.46,76786.48,0.2,-0.95236,5e-05,5.72681]
[1779777061383,32.46,76786.37,0.2,-0.95236,5e-05,5.72631]
[1779777066988,32.46,76784.92,0.2,-0.95244,5e-05,5.71913]
[1779777072023,32.46,76785.09,0.2,-0.95242,5e-05,5.72032]
[1779777078525,32.46,76785.29,0.2,-0.95241,5e-05,5.72159]
[1779777080286,32.47,76786.07,0.2,-0.95237,5e-05,5.72578]
[1779777080338,32.47,76786.07,0.2,-0.95237,5e-05,5.72578]
[1779777080468,32.47,76786.07,0.2,-0.95237,5e-05,5.72578]
[1779777080907,32.47,76786.07,0.2,-0.95237,5e-05,5.72578]
[1779777080960,32.47,76786.07,0.2,-0.95237,5e-05,5.72578]
[1779777080969,32.47,76785.64,0.2,-0.95239,5e-05,5.72365]
[1779777081086,32.47,76786.13,0.2,-0.95236,5e-05,5.72619]
[1779777086121,32.47,76785.47,0.2,-0.9524,5e-05,5.72297]
[1779777087792,32.47,76785.47,0.2,-0.9524,5e-05,5.72297]
[1779777087844,32.47,76785.47,0.2,-0.9524,5e-05,5.72297]
[1779777087969,32.47,76785.47,0.2,-0.9524,5e-05,5.72297]
[1779777088330,32.47,76785.29,0.2,-0.9524,5e-05,5.72212]
[1779777088382,32.47,76785.29,0.2,-0.9524,5e-05,5.72212]
[1779777088470,32.47,76785.29,0.2,-0.9524,5e-05,5.72212]
[1779777088544,32.47,76785.44,0.2,-0.9524,5e-05,5.72293]
[1779777091156,32.47,76779.79,0.2,-0.95272,5e-05,5.69016]
[1779777092628,32.47,76779.79,0.2,-0.95272,5e-05,5.69016]
[1779777092680,32.47,76779.79,0.2,-0.95272,5e-05,5.69016]
[1779777092721,32.47,76779.79,0.2,-0.95272,5e-05,5.69016]
[1779777092729,32.47,76774.86,0.2,-0.95298,5e-05,5.66501]
[1779777094180,32.47,76786.67,0.2,-0.95236,5e-05,5.72602]
[1779777095112,32.47,76786.67,0.2,-0.95236,5e-05,5.72602]
[1779777095218,32.47,76786.67,0.2,-0.95236,5e-05,5.72602]
[1779777095910,32.47,76786.67,0.2,-0.95236,5e-05,5.72602]
[1779777095925,32.47,76786.67,0.2,-0.95236,5e-05,5.72602]
[1779777095967,32.47,76786.67,0.2,-0.95236,5e-05,5.72602]
[1779777095923,32.47,76788.46,0.2,-0.95226,5e-05,5.73533]
[1779777096194,32.47,76788.55,0.2,-0.95226,5e-05,5.7358]
[1779777101229,32.47,76787.05,0.2,-0.95233,5e-05,5.72814]
[1779777105910,32.47,76787.14,0.2,-0.95233,5e-05,5.72868]
[1779777105964,32.47,76787.14,0.2,-0.95233,5e-05,5.72868]
[1779777105969,32.47,76787.14,0.2,-0.95233,5e-05,5.72868]
[1779777107091,32.47,76785.74,0.2,-0.9524,5e-05,5.72149]
[1779777107129,32.47,76785.74,0.2,-0.9524,5e-05,5.72149]
[1779777107217,32.47,76785.74,0.2,-0.9524,5e-05,5.72149]
[1779777107260,32.47,76785.74,0.2,-0.9524,5e-05,5.72152]
[1779777108220,32.47,76785.74,0.2,-0.9524,5e-05,5.72152]
[1779777110120,32.47,76782.98,0.2,-0.95255,5e-05,5.70733]
[1779777110172,32.47,76782.98,0.2,-0.95255,5e-05,5.70733]
[1779777110224,32.47,76782.98,0.2,-0.95255,5e-05,5.70733]
[1779777110292,32.47,76780.64,0.2,-0.95267,5e-05,5.6953]
[1779777113259,32.47,76780.64,0.2,-0.95267,5e-05,5.69544]
[1779777113311,32.47,76780.64,0.2,-0.95267,5e-05,5.69544]
[1779777113468,32.47,76780.64,0.2,-0.95267,5e-05,5.69544]
[1779777119423,32.47,76779.27,0.2,-0.95273,5e-05,5.6889]
[1779777119928,32.47,76779.27,0.2,-0.95273,5e-05,5.6889]
[1779777119973,32.47,76779.27,0.2,-0.95273,5e-05,5.6889]
[1779777120344,32.47,76780.33,0.2,-0.95268,5e-05,5.69456]
[1779777121372,32.47,76762.72,0.2,-0.9536,5e-05,5.60434]
[1779777122216,32.47,76762.72,0.2,-0.9536,5e-05,5.60434]
[1779777122379,32.47,76769.04,0.2,-0.95327,5e-05,5.63674]
[1779777123386,32.47,76770.33,0.2,-0.95317,5e-05,5.64571]
[1779777124325,32.47,76770.33,0.2,-0.95317,5e-05,5.64571]
[1779777124335,32.47,76770.33,0.2,-0.95317,5e-05,5.64571]
[1779777124469,32.47,76770.33,0.2,-0.95317,5e-05,5.64571]
[1779777124556,32.48,76769.69,0.2,-0.9532,5e-05,5.6428]
[1779777125350,32.48,76769.69,0.2,-0.9532,5e-05,5.6428]
[1779777125398,32.48,76769.69,0.2,-0.9532,5e-05,5.6428]
[1779777125467,32.48,76769.69,0.2,-0.9532,5e-05,5.6428]
[1779777129508,32.48,76770.07,0.2,-0.95318,5e-05,5.64531]
[1779777129559,32.48,76770.07,0.2,-0.95318,5e-05,5.64531]
[1779777129719,32.48,76770.07,0.2,-0.95318,5e-05,5.64531]
[1779777129808,32.48,76769.81,0.2,-0.95319,5e-05,5.64436]
[1779777131943,32.48,76770.15,0.2,-0.95317,5e-05,5.6461]
[1779777131966,32.48,76770.15,0.2,-0.95317,5e-05,5.6461]
[1779777131994,32.48,76770.15,0.2,-0.95317,5e-05,5.6461]
[1779777135261,32.48,76770.06,0.2,-0.95317,5e-05,5.64622]
[1779777135466,32.48,76770.06,0.2,-0.95317,5e-05,5.64622]
[1779777140505,32.48,76772.87,0.2,-0.95301,5e-05,5.66217]
[1779777141312,32.48,76772.87,0.2,-0.95301,5e-05,5.66217]
[1779777141362,32.48,76772.87,0.2,-0.95301,5e-05,5.66217]
[1779777141467,32.48,76772.87,0.2,-0.95301,5e-05,5.66217]
[1779777141747,32.48,76772.87,0.2,-0.95301,5e-05,5.66217]
[1779777141757,32.48,76772.87,0.2,-0.95301,5e-05,5.66217]
[1779777141972,32.48,76772.87,0.2,-0.95301,5e-05,5.66217]
[1779777141848,32.48,76773.67,0.2,-0.95296,5e-05,5.66645]
[1779777143794,32.48,76773.67,0.2,-0.95296,5e-05,5.66645]
[1779777145010,32.48,76773.4,0.2,-0.95297,5e-05,5.66538]
[1779777146684,32.48,76769.3,0.2,-0.95318,5e-05,5.64468]
[1779777146722,32.48,76769.3,0.2,-0.95318,5e-05,5.64468]
[1779777146735,32.48,76769.3,0.2,-0.95318,5e-05,5.64468]
[1779777146785,32.48,76768.16,0.2,-0.95324,5e-05,5.63903]
[1779777147887,32.48,76768.16,0.2,-0.95324,5e-05,5.63903]
[1779777147968,32.48,76768.16,0.2,-0.95324,5e-05,5.63903]
[1779777147963,32.49,76765.98,0.2,-0.95334,5e-05,5.62986]
[1779777153809,32.49,76764.82,0.2,-0.95339,5e-05,5.62331]
[1779777153864,32.49,76764.82,0.2,-0.95339,5e-05,5.62331]
[1779777153971,32.49,76764.82,0.2,-0.95339,5e-05,5.62331]
[1779777153911,32.5,76763.18,0.2,-0.95346,5e-05,5.61709]
[1779777159930,32.5,76764.69,0.2,-0.95337,5e-05,5.6259]
[1779777159974,32.5,76764.69,0.2,-0.95337,5e-05,5.6259]
[1779777159982,32.5,76764.69,0.2,-0.95337,5e-05,5.6259]
[1779777160031,32.5,76763.68,0.2,-0.95342,5e-05,5.62095]
[1779777161993,32.5,76762.92,0.2,-0.95345,5e-05,5.61728]
[1779777162220,32.5,76763.04,0.2,-0.95344,5e-05,5.61811]
[1779777162662,32.5,76763.05,0.2,-0.95344,5e-05,5.61838]
[1779777167697,32.5,76763.32,0.2,-0.95342,5e-05,5.62082]
[1779777168635,32.5,76763.32,0.2,-0.95342,5e-05,5.62082]
[1779777168642,32.5,76763.32,0.2,-0.95342,5e-05,5.62082]
[1779777168719,32.5,76763.32,0.2,-0.95342,5e-05,5.62082]
[1779777168792,32.5,76763.32,0.2,-0.95341,5e-05,5.62103]
[1779777171725,32.51,76760.53,0.2,-0.95355,5e-05,5.60743]
[1779777172823,32.51,76760.53,0.2,-0.95355,5e-05,5.60743]
[1779777172970,32.51,76760.53,0.2,-0.95355,5e-05,5.60743]
[1779777172925,32.51,76761.51,0.2,-0.9535,5e-05,5.61266]
[1779777177213,32.51,76761.59,0.2,-0.95349,5e-05,5.61393]
[1779777177230,32.51,76761.59,0.2,-0.95349,5e-05,5.61393]
[1779777177470,32.51,76761.59,0.2,-0.95349,5e-05,5.61393]
[1779777177767,32.51,76761.9,0.2,-0.95347,5e-05,5.61572]
[1779777182802,32.51,76764.43,0.2,-0.95333,5e-05,5.62965]
[1779777183993,32.51,76764.43,0.2,-0.95333,5e-05,5.62965]
[1779777184040,32.51,76764.43,0.2,-0.95333,5e-05,5.62965]
[1779777184223,32.51,76764.46,0.2,-0.95332,5e-05,5.62998]
[1779777184094,32.51,76764.46,0.2,-0.95332,5e-05,5.62998]
[1779777185823,32.51,76763.98,0.2,-0.95334,5e-05,5.62789]
[1779777190858,32.51,76764.68,0.2,-0.9533,5e-05,5.63234]
[1779777191255,32.51,76764.68,0.2,-0.9533,5e-05,5.63234]
[1779777191305,32.51,76764.68,0.2,-0.9533,5e-05,5.63234]
[1779777191472,32.51,76764.68,0.2,-0.9533,5e-05,5.63234]
[1779777191865,32.51,76764.37,0.2,-0.95331,5e-05,5.63093]
[1779777192872,32.51,76768.7,0.2,-0.95309,5e-05,5.65327]
[1779777193879,32.51,76775.91,0.2,-0.95271,5e-05,5.69044]
[1779777196900,32.51,76777.56,0.2,-0.95262,5e-05,5.69917]
[1779777197387,32.51,76777.56,0.2,-0.95262,5e-05,5.69917]
[1779777197440,32.51,76777.56,0.2,-0.95262,5e-05,5.69917]
[1779777197468,32.51,76777.56,0.2,-0.95262,5e-05,5.69917]
[1779777197791,32.51,76777.56,0.2,-0.95262,5e-05,5.69917]
[1779777197907,32.51,76773.52,0.2,-0.95283,5e-05,5.67845]
[1779777198914,32.52,76776.28,0.2,-0.95268,5e-05,5.69275]
[1779777200219,32.52,76776.32,0.2,-0.95268,5e-05,5.69304]
[1779777200928,32.52,76776.36,0.2,-0.95268,5e-05,5.69333]
[1779777202942,32.52,76781.6,0.2,-0.9524,5e-05,5.72051]
[1779777203949,32.52,76784.51,0.2,-0.95224,5e-05,5.73559]
[1779777205110,32.52,76784.51,0.2,-0.95224,5e-05,5.73559]
[1779777205162,32.52,76784.51,0.2,-0.95224,5e-05,5.73559]
[1779777205222,32.52,76784.51,0.2,-0.95224,5e-05,5.73559]
[1779777205963,32.52,76783.89,0.2,-0.95228,5e-05,5.73242]
[1779777208985,32.52,76777.87,0.2,-0.95259,5e-05,5.7014]
[1779777209132,32.52,76777.87,0.2,-0.95259,5e-05,5.7014]
[1779777209300,32.52,76777.87,0.2,-0.95259,5e-05,5.7014]
[1779777209467,32.52,76777.87,0.2,-0.95259,5e-05,5.7014]
[1779777209991,32.52,76775.73,0.2,-0.95271,5e-05,5.69045]
[1779777210983,32.52,76775.73,0.2,-0.95271,5e-05,5.69045]
[1779777212216,32.52,76776.48,0.2,-0.95269,5e-05,5.69082]
[1779777213012,32.52,76776.77,0.2,-0.95268,5e-05,5.6924]
[1779777215506,32.52,76776.91,0.2,-0.95267,5e-05,5.69331]
[1779777215558,32.52,76776.91,0.2,-0.95267,5e-05,5.69331]
[1779777216034,32.52,76777.52,0.2,-0.95263,5e-05,5.69654]
[1779777218220,32.52,76777.33,0.2,-0.95264,5e-05,5.69575]
[1779777224089,32.52,76777.6,0.2,-0.95262,5e-05,5.69771]
[1779777229153,32.52,76777.48,0.2,-0.95262,5e-05,5.69746]
[1779777235166,32.52,76777.63,0.2,-0.95261,5e-05,5.69886]
[1779777241208,32.52,76777.69,0.2,-0.9526,5e-05,5.69967]
[1779777246243,32.52,76779.1,0.2,-0.95252,5e-05,5.70733]
[1779777252285,32.52,76779.71,0.2,-0.95249,5e-05,5.71093]
[1779777253292,32.52,76783.13,0.2,-0.95231,5e-05,5.72865]
[1779777258327,32.52,76783.76,0.2,-0.95227,5e-05,5.73208]
[1779777262355,32.52,76788.94,0.2,-0.95199,5e-05,5.75901]
[1779777263362,32.52,76792.84,0.2,-0.95179,5e-05,5.77923]
[1779777268396,32.52,76793.32,0.2,-0.95176,5e-05,5.78147]
[1779777273432,32.52,76793.99,0.2,-0.95176,5e-05,5.78098]
[1779777275906,32.52,76794.13,0.2,-0.95175,5e-05,5.78165]
[1779777276257,32.52,76794.67,0.2,-0.95172,5e-05,5.78435]
[1779777282496,32.52,76788.61,0.2,-0.95205,5e-05,5.75258]
[1779777283503,32.52,76786.5,0.2,-0.95216,5e-05,5.74159]
[1779777285517,32.52,76787.1,0.2,-0.95213,5e-05,5.74471]
[1779777290552,32.52,76787.28,0.2,-0.95212,5e-05,5.7457]
[1779777291559,32.52,76790.66,0.2,-0.95194,5e-05,5.76323]
[1779777296594,32.52,76788.18,0.2,-0.95207,5e-05,5.75032]
[1779777301633,32.52,76791.63,0.2,-0.95189,5e-05,5.76821]
[1779777307672,32.52,76792.62,0.2,-0.95184,5e-05,5.77314]
[1779777316734,32.52,76792.69,0.2,-0.95184,5e-05,5.77316]
[1779777321770,32.52,76792.65,0.2,-0.95184,5e-05,5.77277]
[1779777324790,32.52,76794.69,0.2,-0.95174,5e-05,5.78326]
[1779777325798,32.52,76798.28,0.2,-0.95154,5e-05,5.80189]
[1779777326805,32.52,76800.61,0.2,-0.95142,5e-05,5.81396]
[1779777328819,32.52,76802.82,0.2,-0.9513,5e-05,5.82528]
[1779777333854,32.52,76802.94,0.2,-0.95133,5e-05,5.8216]
[1779777337882,32.52,76805.55,0.2,-0.9512,5e-05,5.83478]
[1779777342917,32.52,76807.5,0.2,-0.9511,5e-05,5.84431]
[1779777347953,32.51,76808.77,0.2,-0.95104,5e-05,5.85026]
[1779777352988,32.51,76808.98,0.2,-0.95103,5e-05,5.85065]
[1779777358023,32.51,76809.08,0.2,-0.95103,5e-05,5.85049]
[1779777363059,32.51,76810.17,0.2,-0.95098,5e-05,5.85554]
[1779777366080,32.51,76813.14,0.2,-0.95083,5e-05,5.87069]
[1779777371115,32.51,76814.39,0.2,-0.95077,5e-05,5.87646]
[1779777376151,32.51,76815.72,0.2,-0.9507,5e-05,5.88262]
[1779777380183,32.51,76818.51,0.2,-0.95056,5e-05,5.89659]
[1779777385218,32.5,76820.94,0.2,-0.95044,5e-05,5.90836]
[1779777386225,32.5,76822.86,0.2,-0.95033,5e-05,5.91827]
[1779777391260,32.5,76822.11,0.2,-0.95042,5e-05,5.9094]
[1779777393274,32.5,76826.09,0.2,-0.9502,5e-05,5.92997]
[1779777394281,32.5,76828.94,0.2,-0.95005,5e-05,5.94479]
[1779777395288,32.5,76831.1,0.2,-0.94993,6e-05,5.95596]
[1779777398313,32.49,76840.58,0.2,-0.94945,6e-05,6.00277]
[1779777399535,32.49,76840.58,0.2,-0.94945,6e-05,6.00277]
[1779777399587,32.49,76840.58,0.2,-0.94945,6e-05,6.00277]
[1779777399717,32.49,76840.58,0.2,-0.94945,6e-05,6.00277]
[1779777399793,32.48,76841.76,0.2,-0.94942,6e-05,6.00487]
[1779777405362,32.45,76841.49,0.2,-0.94963,6e-05,5.98565]
[1779777410650,32.42,76841.79,0.2,-0.94975,6e-05,5.97432]
[1779777411972,32.4,76846.5,0.2,-0.94959,6e-05,5.98961]
[1779777417446,32.38,76846.85,0.2,-0.94968,6e-05,5.98091]
[1779777421475,32.37,76848.7,0.2,-0.94962,6e-05,5.98657]
[1779777426511,32.37,76849.16,0.2,-0.94962,6e-05,5.98735]
[1779777431546,32.37,76849.7,0.2,-0.9496,6e-05,5.98857]
[1779777436582,32.36,76850.51,0.2,-0.94958,6e-05,5.9912]
[1779777441617,32.36,76850.7,0.2,-0.94958,6e-05,5.99053]
[1779777446652,32.36,76850.89,0.2,-0.94959,6e-05,5.98984]
[1779777451688,32.35,76851.35,0.2,-0.94961,6e-05,5.98682]
[1779777456722,32.35,76851.16,0.2,-0.94964,6e-05,5.98411]
[1779777460751,32.35,76856.0,0.2,-0.94939,6e-05,6.00867]
[1779777461758,32.35,76862.37,0.2,-0.94903,6e-05,6.04251]
[1779777462765,32.35,76864.23,0.2,-0.94893,6e-05,6.05214]
[1779777463772,32.34,76864.62,0.2,-0.94892,6e-05,6.05339]
[1779777466793,32.34,76867.11,0.2,-0.94879,6e-05,6.06548]
[1779777469889,32.34,76868.85,0.2,-0.9487,6e-05,6.07396]
[1779777469963,32.34,76872.09,0.2,-0.94853,6e-05,6.09098]
[1779777474849,32.33,76876.28,0.2,-0.94831,6e-05,6.1112]
[1779777479884,32.33,76876.5,0.2,-0.94833,6e-05,6.10982]
[1779777481898,32.33,76879.67,0.2,-0.94816,6e-05,6.12598]
[1779777486933,32.32,76880.48,0.2,-0.94814,6e-05,6.12771]
[1779777491969,32.32,76880.21,0.2,-0.94819,6e-05,6.12364]
[1779777493983,32.31,76876.58,0.2,-0.9484,6e-05,6.10295]
[1779777499018,32.31,76877.02,0.2,-0.9484,6e-05,6.10296]
[1779777500034,32.31,76870.92,0.2,-0.94875,6e-05,6.06953]
[1779777501037,32.31,76865.88,0.2,-0.94904,6e-05,6.04196]
[1779777502044,32.31,76871.26,0.2,-0.94874,6e-05,6.07058]
[1779777507080,32.3,76872.06,0.2,-0.94872,6e-05,6.07279]
[1779777510101,32.3,76869.03,0.2,-0.9489,6e-05,6.05519]
[1779777514129,32.3,76866.22,0.2,-0.94911,6e-05,6.03476]
[1779777519164,32.29,76867.09,0.2,-0.94908,6e-05,6.03769]
[1779777520172,32.29,76875.51,0.2,-0.94861,6e-05,6.08273]
[1779777521179,32.29,76870.84,0.2,-0.94887,6e-05,6.05708]
[1779777526214,32.29,76873.88,0.2,-0.94872,6e-05,6.07151]
[1779777531249,32.29,76874.16,0.2,-0.94873,6e-05,6.07096]
[1779777536284,32.28,76875.54,0.2,-0.94867,6e-05,6.07634]
[1779777541320,32.28,76874.92,0.2,-0.94873,6e-05,6.07092]
[1779777543337,32.28,76877.21,0.2,-0.94861,6e-05,6.08249]
[1779777548372,32.27,76878.72,0.2,-0.94855,6e-05,6.08856]
[1779777551393,32.27,76882.9,0.2,-0.94832,6e-05,6.10994]
[1779777556432,32.26,76885.74,0.2,-0.94819,6e-05,6.12304]
[1779777561467,32.26,76886.82,0.2,-0.94815,6e-05,6.12655]
[1779777562474,32.26,76889.04,0.2,-0.94803,6e-05,6.13814]
[1779777567509,32.25,76889.15,0.2,-0.94805,6e-05,6.13633]
[1779777570538,32.25,76891.4,0.2,-0.94793,6e-05,6.14714]
[1779777575573,32.25,76894.4,0.2,-0.94782,6e-05,6.15727]
[1779777576580,32.25,76898.03,0.2,-0.94761,6e-05,6.17658]
[1779777578594,32.24,76903.1,0.2,-0.94733,6e-05,6.20324]
[1779777580846,32.24,76904.18,0.2,-0.94728,6e-05,6.20858]
[1779777580857,32.24,76904.18,0.2,-0.94728,6e-05,6.20858]
[1779777580947,32.23,76903.47,0.2,-0.94739,6e-05,6.19833]
[1779777584223,32.22,76904.61,0.2,-0.94738,6e-05,6.19885]
[1779777589671,32.14,76906.01,0.2,-0.94774,6e-05,6.16526]
[1779777594706,32.1,76907.54,0.2,-0.94788,6e-05,6.15245]
[1779777597316,32.08,76909.7,0.2,-0.94782,6e-05,6.15796]
[1779777597727,32.08,76911.55,0.2,-0.94772,6e-05,6.1681]
[1779777602762,32.01,76913.95,0.2,-0.94801,6e-05,6.14076]
[1779777607797,32.0,76915.22,0.2,-0.94796,6e-05,6.1453]
[1779777612930,32.0,76915.84,0.2,-0.94795,6e-05,6.14671]
[1779777614626,32.0,76918.46,0.2,-0.94781,6e-05,6.16009]
[1779777614846,31.99,76925.21,0.2,-0.94742,6e-05,6.19674]
[1779777615853,31.99,76928.22,0.2,-0.94725,6e-05,6.21283]
[1779777618218,31.99,76928.22,0.2,-0.94725,6e-05,6.21283]
[1779777618259,31.99,76926.82,0.2,-0.94735,6e-05,6.20329]
[1779777618875,31.99,76932.36,0.2,-0.94703,6e-05,6.23393]
[1779777619882,31.99,76937.07,0.2,-0.94676,6e-05,6.25944]
[1779777621896,31.98,76942.32,0.2,-0.94648,6e-05,6.28605]
[1779777622906,31.98,76966.45,0.2,-0.94506,6e-05,6.41995]
[1779777623864,31.98,76966.45,0.2,-0.94506,6e-05,6.41995]
[1779777623909,31.98,76966.45,0.2,-0.94506,6e-05,6.41995]
[1779777623917,31.98,76971.39,0.2,-0.94477,6e-05,6.44649]
[1779777624924,31.98,76965.11,0.2,-0.94516,6e-05,6.4101]
[1779777625931,31.97,76954.09,0.2,-0.94583,6e-05,6.34721]
[1779777626561,31.97,76954.09,0.2,-0.94583,6e-05,6.34721]
[1779777626938,31.95,76942.04,0.2,-0.94671,6e-05,6.26472]
[1779777627956,31.92,76940.32,0.2,-0.94696,6e-05,6.24121]
[1779777628960,31.92,76936.4,0.2,-0.9472,6e-05,6.21881]
[1779777629967,31.92,76931.43,0.2,-0.94749,6e-05,6.19068]
[1779777630975,31.91,76923.82,0.2,-0.94794,6e-05,6.14812]
[1779777631982,31.9,76924.2,0.2,-0.948,6e-05,6.14114]
[1779777635008,31.9,76915.46,0.2,-0.94852,6e-05,6.09183]
[1779777640040,31.9,76917.05,0.2,-0.94845,6e-05,6.09857]
[1779777642015,31.9,76917.48,0.2,-0.94843,6e-05,6.10053]
[1779777642068,31.9,76917.48,0.2,-0.94843,6e-05,6.10053]
[1779777642218,31.9,76917.48,0.2,-0.94843,6e-05,6.10053]
[1779777642472,31.9,76917.48,0.2,-0.94843,6e-05,6.10053]
[1779777643061,31.9,76917.26,0.2,-0.94845,6e-05,6.09853]
[1779777646084,31.89,76920.79,0.2,-0.94826,6e-05,6.1167]
[1779777647423,31.89,76920.79,0.2,-0.94826,6e-05,6.1167]
[1779777647476,31.89,76920.79,0.2,-0.94826,6e-05,6.1167]
[1779777647431,31.89,76927.7,0.2,-0.94787,6e-05,6.15429]
[1779777647718,31.89,76927.7,0.2,-0.94787,6e-05,6.15429]
[1779777651153,31.89,76928.21,0.2,-0.94785,6e-05,6.15567]
[1779777651205,31.89,76928.21,0.2,-0.94785,6e-05,6.15567]
[1779777651219,31.89,76928.21,0.2,-0.94785,6e-05,6.15567]
[1779777651254,31.89,76929.22,0.2,-0.9478,6e-05,6.16077]
[1779777655148,31.89,76924.68,0.2,-0.94808,6e-05,6.13385]
[1779777656155,31.88,76928.68,0.2,-0.94786,6e-05,6.15544]
[1779777658106,31.88,76928.82,0.2,-0.94786,6e-05,6.15512]
[1779777658114,31.88,76928.82,0.2,-0.94786,6e-05,6.15512]
[1779777658221,31.88,76928.82,0.2,-0.94786,6e-05,6.15512]
[1779777659176,31.88,76932.93,0.2,-0.94764,6e-05,6.17621]
[1779777659847,31.88,76932.93,0.2,-0.94764,6e-05,6.17621]
[1779777659856,31.88,76932.93,0.2,-0.94764,6e-05,6.17621]
[1779777659966,31.88,76932.93,0.2,-0.94764,6e-05,6.17621]
[1779777660184,31.88,76933.69,0.2,-0.9476,6e-05,6.17988]
[1779777661191,31.88,76942.59,0.2,-0.94708,6e-05,6.22866]
[1779777662198,31.88,76944.34,0.2,-0.94699,6e-05,6.23777]
[1779777663546,31.88,76944.34,0.2,-0.94699,6e-05,6.23777]
[1779777663599,31.87,76944.52,0.2,-0.94699,6e-05,6.23755]
[1779777663717,31.87,76944.52,0.2,-0.94699,6e-05,6.23755]
[1779777664105,31.87,76944.52,0.2,-0.94699,6e-05,6.23755]
[1779777664122,31.87,76944.52,0.2,-0.94699,6e-05,6.23755]
[1779777664218,31.87,76944.52,0.2,-0.94699,6e-05,6.23755]
[1779777664320,31.87,76943.78,0.2,-0.94705,6e-05,6.23222]
[1779777668417,31.86,76943.83,0.2,-0.94708,6e-05,6.22888]
[1779777668469,31.86,76943.83,0.2,-0.94708,6e-05,6.22888]
[1779777668565,31.86,76939.94,0.2,-0.94732,6e-05,6.2061]
[1779777668717,31.86,76939.94,0.2,-0.94732,6e-05,6.2061]
[1779777671181,31.86,76940.52,0.2,-0.94731,6e-05,6.207]
[1779777671217,31.86,76940.52,0.2,-0.94731,6e-05,6.207]
[1779777671262,31.86,76941.09,0.2,-0.94729,6e-05,6.20901]
[1779777672920,31.85,76941.42,0.2,-0.94729,6e-05,6.20968]
[1779777672972,31.85,76941.42,0.2,-0.94729,6e-05,6.20968]
[1779777673835,31.85,76941.06,0.2,-0.94732,6e-05,6.20653]
[1779777673966,31.85,76941.06,0.2,-0.94732,6e-05,6.20653]
[1779777675295,31.85,76933.48,0.2,-0.94779,6e-05,6.1623]
[1779777676708,31.84,76932.3,0.2,-0.94787,6e-05,6.1547]
[1779777676716,31.84,76932.3,0.2,-0.94787,6e-05,6.1547]
[1779777676761,31.84,76932.3,0.2,-0.94787,6e-05,6.1547]
[1779777677368,31.84,76932.3,0.2,-0.94787,6e-05,6.1547]
[1779777677467,31.84,76932.3,0.2,-0.94787,6e-05,6.1547]
[1779777677592,31.84,76932.3,0.2,-0.94787,6e-05,6.1547]
[1779777677569,31.84,76931.35,0.2,-0.94793,6e-05,6.1484]
[1779777677602,31.84,76931.35,0.2,-0.94793,6e-05,6.1484]
[1779777677719,31.84,76931.35,0.2,-0.94793,6e-05,6.1484]
[1779777681605,31.83,76933.65,0.2,-0.94784,6e-05,6.15684]
[1779777681657,31.83,76933.65,0.2,-0.94784,6e-05,6.15684]
[1779777681716,31.83,76933.65,0.2,-0.94784,6e-05,6.15684]
[1779777682341,31.83,76921.77,0.2,-0.94854,6e-05,6.09039]
[1779777683348,31.83,76916.31,0.2,-0.94886,6e-05,6.05952]
[1779777685139,31.83,76916.25,0.2,-0.94887,6e-05,6.05888]
[1779777685146,31.83,76916.25,0.2,-0.94887,6e-05,6.05888]
[1779777685894,31.83,76916.08,0.2,-0.94888,6e-05,6.05764]
[1779777689222,31.83,76916.41,0.2,-0.94888,6e-05,6.05852]
[1779777689472,31.83,76916.41,0.2,-0.94888,6e-05,6.05852]
[1779777689484,31.83,76913.72,0.2,-0.94903,6e-05,6.04353]
[1779777693418,31.82,76907.58,0.2,-0.94942,6e-05,6.00522]
[1779777695858,31.82,76908.38,0.2,-0.94938,6e-05,6.00914]
[1779777695910,31.82,76908.38,0.2,-0.94938,6e-05,6.00914]
[1779777695971,31.82,76908.38,0.2,-0.94938,6e-05,6.00914]
[1779777696440,31.82,76913.12,0.2,-0.94911,6e-05,6.03474]
[1779777700468,31.82,76908.12,0.2,-0.94941,6e-05,6.00644]
[1779777703958,31.82,76908.01,0.2,-0.94942,6e-05,6.00514]
[1779777703970,31.82,76908.01,0.2,-0.94942,6e-05,6.00514]
[1779777704010,31.82,76908.01,0.2,-0.94942,6e-05,6.00514]
[1779777704120,31.82,76908.01,0.2,-0.94942,6e-05,6.00514]
[1779777704457,31.82,76908.01,0.2,-0.94942,6e-05,6.00514]
[1779777704496,31.82,76902.72,0.2,-0.94972,6e-05,5.97617]
[1779777707217,31.82,76899.68,0.2,-0.9499,6e-05,5.95936]
[1779777707228,31.82,76899.68,0.2,-0.9499,6e-05,5.95936]
[1779777707467,31.82,76899.68,0.2,-0.9499,6e-05,5.95936]
[1779777707558,31.82,76899.68,0.2,-0.9499,6e-05,5.95921]
[1779777711545,31.82,76894.53,0.2,-0.9502,6e-05,5.93084]
[1779777712844,31.82,76894.75,0.2,-0.95018,6e-05,5.93194]
[1779777712901,31.82,76894.75,0.2,-0.95018,6e-05,5.93194]
[1779777712967,31.82,76894.75,0.2,-0.95018,6e-05,5.93194]
[1779777713443,31.82,76894.75,0.2,-0.95018,6e-05,5.93194]
[1779777713469,31.82,76894.75,0.2,-0.95018,6e-05,5.93194]
[1779777713493,31.82,76894.75,0.2,-0.95018,6e-05,5.93194]
[1779777713559,31.82,76895.01,0.2,-0.95017,6e-05,5.93326]
[1779777718595,31.82,76895.16,0.2,-0.95017,6e-05,5.93365]
[1779777721071,31.82,76895.04,0.2,-0.95018,6e-05,5.93284]
[1779777721217,31.82,76895.04,0.2,-0.95018,6e-05,5.93284]
[1779777721617,31.82,76897.5,0.2,-0.95004,6e-05,5.94606]
[1779777723684,31.82,76896.38,0.2,-0.9501,6e-05,5.93981]
[1779777723719,31.82,76896.38,0.2,-0.9501,6e-05,5.93981]
[1779777725141,31.82,76896.56,0.2,-0.95009,6e-05,5.9407]
[1779777727727,31.82,76893.77,0.2,-0.95025,6e-05,5.92546]
[1779777727779,31.82,76893.77,0.2,-0.95025,6e-05,5.92546]
[1779777727976,31.82,76893.77,0.2,-0.95025,6e-05,5.92546]
[1779777728078,31.82,76893.25,0.2,-0.95028,6e-05,5.92254]
[1779777729017,31.82,76893.25,0.2,-0.95028,6e-05,5.92254]
[1779777729022,31.82,76893.25,0.2,-0.95028,6e-05,5.92254]
[1779777729223,31.82,76893.25,0.2,-0.95028,6e-05,5.92254]
[1779777734710,31.81,76890.85,0.2,-0.95042,6e-05,5.90938]
[1779777738433,31.81,76890.81,0.2,-0.95042,6e-05,5.90909]
[1779777738469,31.81,76890.81,0.2,-0.95042,6e-05,5.90909]
[1779777738967,31.81,76890.71,0.2,-0.95043,6e-05,5.90848]
[1779777739016,31.81,76890.71,0.2,-0.95043,6e-05,5.90848]
[1779777739218,31.81,76890.71,0.2,-0.95043,6e-05,5.90848]
[1779777739236,31.81,76890.65,0.2,-0.95043,6e-05,5.90813]
[1779777741967,31.81,76893.04,0.2,-0.9503,6e-05,5.92095]
[1779777747793,31.81,76892.98,0.2,-0.95031,6e-05,5.92029]
[1779777747841,31.81,76892.98,0.2,-0.95031,6e-05,5.92029]
[1779777747969,31.81,76892.98,0.2,-0.95031,6e-05,5.92029]
[1779777748383,31.81,76892.98,0.2,-0.95031,6e-05,5.92029]
[1779777748393,31.81,76892.98,0.2,-0.95031,6e-05,5.92029]
[1779777748468,31.81,76892.98,0.2,-0.95031,6e-05,5.92029]
[1779777748542,31.81,76893.05,0.2,-0.9503,6e-05,5.92055]
[1779777753843,31.81,76894.06,0.2,-0.95028,6e-05,5.92195]
[1779777755834,31.81,76895.01,0.2,-0.95023,6e-05,5.927]
[1779777755863,31.81,76895.01,0.2,-0.95023,6e-05,5.927]
[1779777755971,31.81,76895.01,0.2,-0.95023,6e-05,5.927]
[1779777756660,31.81,76895.01,0.2,-0.95023,6e-05,5.927]
[1779777756686,31.81,76895.28,0.2,-0.95021,6e-05,5.92839]
[1779777756725,31.81,76895.28,0.2,-0.95021,6e-05,5.92839]
[1779777756864,31.81,76897.46,0.2,-0.95009,6e-05,5.94009]
[1779777761081,31.81,76896.87,0.2,-0.95013,6e-05,5.93665]
[1779777761147,31.81,76896.87,0.2,-0.95013,6e-05,5.93665]
[1779777761219,31.81,76896.87,0.2,-0.95013,6e-05,5.93665]
[1779777761441,31.81,76896.87,0.2,-0.95013,6e-05,5.93665]
[1779777761452,31.81,76896.87,0.2,-0.95013,6e-05,5.93665]
[1779777761469,31.81,76896.87,0.2,-0.95013,6e-05,5.93665]
[1779777761527,31.81,76897.82,0.2,-0.95007,6e-05,5.9416]
[1779777766398,31.81,76897.7,0.2,-0.95008,6e-05,5.94067]
[1779777766447,31.81,76897.7,0.2,-0.95008,6e-05,5.94067]
[1779777766467,31.81,76897.7,0.2,-0.95008,6e-05,5.94067]
[1779777766548,31.81,76899.12,0.2,-0.95001,6e-05,5.94815]
[1779777767110,31.81,76899.12,0.2,-0.95001,6e-05,5.94815]
[1779777767162,31.81,76899.12,0.2,-0.95001,6e-05,5.94815]
[1779777767218,31.81,76899.12,0.2,-0.95001,6e-05,5.94815]
[1779777769435,31.81,76904.12,0.2,-0.94973,6e-05,5.97489]
[1779777770594,31.81,76904.12,0.2,-0.94973,6e-05,5.97489]
[1779777770717,31.81,76902.39,0.2,-0.94983,6e-05,5.9655]
[1779777771430,31.81,76902.39,0.2,-0.94983,6e-05,5.9655]
[1779777771469,31.81,76902.39,0.2,-0.94983,6e-05,5.9655]
[1779777771482,31.81,76902.39,0.2,-0.94983,6e-05,5.9655]
[1779777771583,31.81,76896.39,0.2,-0.95017,6e-05,5.93279]
[1779777772537,31.81,76896.39,0.2,-0.95017,6e-05,5.93279]
[1779777773103,31.81,76895.56,0.2,-0.95021,6e-05,5.92823]
[1779777773217,31.81,76895.56,0.2,-0.95021,6e-05,5.92823]
[1779777773319,31.81,76895.3,0.2,-0.95023,6e-05,5.92676]
[1779777773967,31.81,76895.3,0.2,-0.95023,6e-05,5.92676]
[1779777778148,31.81,76892.2,0.2,-0.9504,6e-05,5.9099]
[1779777778204,31.81,76892.2,0.2,-0.9504,6e-05,5.9099]
[1779777778219,31.81,76892.2,0.2,-0.9504,6e-05,5.9099]
[1779777778314,31.81,76892.2,0.2,-0.9504,6e-05,5.9099]
[1779777778322,31.81,76892.2,0.2,-0.9504,6e-05,5.9099]
[1779777778467,31.81,76892.2,0.2,-0.9504,6e-05,5.9099]
[1779777778515,31.81,76891.32,0.2,-0.95045,6e-05,5.90508]
[1779777784056,31.81,76888.97,0.2,-0.95059,6e-05,5.89233]
[1779777785099,31.81,76888.97,0.2,-0.95059,6e-05,5.89233]
[1779777785152,31.81,76888.97,0.2,-0.95059,6e-05,5.89233]
[1779777785218,31.81,76888.97,0.2,-0.95059,6e-05,5.89233]
[1779777785300,31.81,76889.85,0.2,-0.95054,6e-05,5.89705]
[1779777786101,31.81,76889.85,0.2,-0.95054,6e-05,5.89705]
[1779777786107,31.81,76889.85,0.2,-0.95054,6e-05,5.89705]
[1779777786158,31.81,76889.85,0.2,-0.95054,6e-05,5.89705]
[1779777786217,31.81,76889.85,0.2,-0.95054,6e-05,5.89705]
[1779777786260,31.81,76883.92,0.2,-0.95087,6e-05,5.86518]
[1779777788084,31.81,76877.96,0.2,-0.9512,6e-05,5.83332]
[1779777789204,31.81,76877.96,0.2,-0.9512,6e-05,5.83332]
[1779777789218,31.81,76877.96,0.2,-0.9512,6e-05,5.83332]
[1779777789265,31.81,76877.96,0.2,-0.9512,6e-05,5.83332]
[1779777789468,31.81,76875.95,0.2,-0.9513,6e-05,5.82274]
[1779777790466,31.81,76875.95,0.2,-0.9513,6e-05,5.82274]
[1779777790562,31.81,76874.96,0.2,-0.95136,6e-05,5.81757]
[1779777791496,31.81,76874.96,0.2,-0.95136,6e-05,5.81757]
[1779777791549,31.81,76874.96,0.2,-0.95136,6e-05,5.81757]
[1779777791717,31.81,76874.69,0.2,-0.95137,5e-05,5.81625]
[1779777795689,31.81,76874.56,0.2,-0.95138,5e-05,5.8158]
[1779777795717,31.81,76874.56,0.2,-0.95138,5e-05,5.8158]
[1779777795741,31.81,76875.17,0.2,-0.95134,6e-05,5.81918]
[1779777796140,31.81,76874.99,0.2,-0.95135,6e-05,5.81846]
[1779777799618,31.81,76874.38,0.2,-0.95138,5e-05,5.81545]
[1779777799670,31.81,76874.38,0.2,-0.95138,5e-05,5.81545]
[1779777799717,31.81,76874.38,0.2,-0.95138,5e-05,5.81545]
[1779777805335,31.81,76874.04,0.2,-0.95139,5e-05,5.8144]
[1779777805466,31.81,76874.04,0.2,-0.95139,5e-05,5.8144]
[1779777805568,31.81,76874.04,0.2,-0.95139,5e-05,5.81454]
[1779777807525,31.81,76875.55,0.2,-0.9513,6e-05,5.82272]
[1779777809147,31.81,76877.86,0.2,-0.95118,6e-05,5.8353]
[1779777809198,31.81,76877.86,0.2,-0.95118,6e-05,5.8353]
[1779777809223,31.81,76877.86,0.2,-0.95118,6e-05,5.8353]
[1779777809231,31.81,76877.82,0.2,-0.95118,6e-05,5.83518]
[1779777814267,31.81,76879.93,0.2,-0.95108,6e-05,5.8432]
[1779777817287,31.81,76885.37,0.2,-0.95078,6e-05,5.87259]
[1779777819031,31.82,76886.85,0.2,-0.9507,6e-05,5.88057]
[1779777819075,31.82,76886.85,0.2,-0.9507,6e-05,5.88057]
[1779777819221,31.82,76886.85,0.2,-0.9507,6e-05,5.88057]
[1779777819302,31.82,76887.96,0.2,-0.95064,6e-05,5.88655]
[1779777824337,31.82,76889.21,0.2,-0.95057,6e-05,5.89332]
[1779777827599,31.82,76888.82,0.2,-0.95059,6e-05,5.89122]
[1779777827651,31.82,76888.82,0.2,-0.95059,6e-05,5.89122]
[1779777827721,31.82,76888.82,0.2,-0.95059,6e-05,5.89122]
[1779777827607,31.82,76888.82,0.2,-0.95059,6e-05,5.89123]
[1779777827753,31.82,76888.82,0.2,-0.95059,6e-05,5.89123]
[1779777833400,31.82,76885.27,0.2,-0.95078,6e-05,5.87223]
[1779777834245,31.82,76885.27,0.2,-0.95078,6e-05,5.87223]
[1779777834248,31.82,76885.27,0.2,-0.95078,6e-05,5.87223]
[1779777834469,31.82,76885.27,0.2,-0.95078,6e-05,5.87223]
[1779777834570,31.82,76884.03,0.2,-0.95085,6e-05,5.86561]
[1779777836421,31.82,76887.26,0.2,-0.95067,6e-05,5.88304]
[1779777841456,31.82,76896.19,0.2,-0.95017,6e-05,5.93124]
[1779777842277,31.82,76896.19,0.2,-0.95017,6e-05,5.93124]
[1779777842330,31.82,76896.19,0.2,-0.95017,6e-05,5.93124]
[1779777842390,31.82,76896.19,0.2,-0.95017,6e-05,5.93124]
[1779777842463,31.82,76900.54,0.2,-0.94993,6e-05,5.95469]
[1779777844477,31.82,76903.41,0.2,-0.94977,6e-05,5.97003]
[1779777845484,31.81,76900.38,0.2,-0.94994,6e-05,5.9535]
[1779777845968,31.81,76900.38,0.2,-0.94994,6e-05,5.9535]
[1779777846491,31.81,76900.01,0.2,-0.94996,6e-05,5.9514]
[1779777852533,31.81,76908.12,0.2,-0.94951,6e-05,5.99484]
[1779777853540,31.81,76913.72,0.2,-0.94919,6e-05,6.02517]
[1779777853873,31.81,76913.72,0.2,-0.94919,6e-05,6.02517]
[1779777853925,31.81,76913.72,0.2,-0.94919,6e-05,6.02517]
[1779777853972,31.81,76913.72,0.2,-0.94919,6e-05,6.02517]
[1779777854547,31.81,76913.85,0.2,-0.94919,6e-05,6.02566]
[1779777856561,31.81,76908.93,0.2,-0.94947,6e-05,5.99845]
[1779777859223,31.81,76909.26,0.2,-0.94946,6e-05,5.99991]
[1779777859271,31.81,76909.26,0.2,-0.94946,6e-05,5.99991]
[1779777859469,31.81,76909.26,0.2,-0.94946,6e-05,5.99991]
[1779777859582,31.81,76909.41,0.2,-0.94945,6e-05,6.00056]
[1779777860589,31.81,76911.77,0.2,-0.94932,6e-05,6.01324]
[1779777861052,31.81,76911.77,0.2,-0.94932,6e-05,6.01324]
[1779777866075,31.81,76913.5,0.2,-0.94923,6e-05,6.02175]
[1779777866218,31.81,76913.5,0.2,-0.94923,6e-05,6.02175]
[1779777866749,31.81,76915.29,0.2,-0.94913,6e-05,6.03132]
[1779777873681,31.81,76916.16,0.2,-0.94913,6e-05,6.03073]
[1779777874773,31.81,76916.16,0.2,-0.94913,6e-05,6.03073]
[1779777874824,31.81,76916.54,0.2,-0.94911,6e-05,6.03257]
[1779777874969,31.81,76916.54,0.2,-0.94911,6e-05,6.03257]
[1779777875695,31.8,76916.32,0.2,-0.94912,6e-05,6.03114]
[1779777877728,31.8,76916.32,0.2,-0.94912,6e-05,6.03114]
[1779777877709,31.8,76912.92,0.2,-0.94932,6e-05,6.01214]
[1779777877968,31.8,76912.92,0.2,-0.94932,6e-05,6.01214]
[1779777878716,31.8,76911.82,0.2,-0.94939,6e-05,6.00595]
[1779777883254,31.8,76910.25,0.2,-0.94948,6e-05,5.99666]
[1779777883307,31.8,76910.25,0.2,-0.94948,6e-05,5.99666]
[1779777883751,31.8,76906.81,0.2,-0.94968,6e-05,5.97778]
[1779777883968,31.8,76906.81,0.2,-0.94968,6e-05,5.97778]
[1779777884758,31.8,76901.52,0.2,-0.94998,6e-05,5.94895]
[1779777884965,31.8,76901.52,0.2,-0.94998,6e-05,5.94895]
[1779777888786,31.8,76903.42,0.2,-0.94988,6e-05,5.95879]
[1779777891807,31.8,76905.57,0.2,-0.94976,6e-05,5.97006]
[1779777896843,31.8,76904.96,0.2,-0.9498,6e-05,5.96599]
[1779777901878,31.8,76904.12,0.2,-0.94986,6e-05,5.96068]
[1779777903894,31.8,76901.51,0.2,-0.95001,6e-05,5.94624]
[1779777907920,31.8,76904.18,0.2,-0.94986,6e-05,5.96015]
[1779777912955,31.79,76906.09,0.2,-0.94976,6e-05,5.9697]
[1779777917990,31.79,76906.44,0.2,-0.94975,6e-05,5.9707]
[1779777923028,31.79,76906.15,0.2,-0.94978,6e-05,5.96821]
[1779777925041,31.79,76901.61,0.2,-0.95004,6e-05,5.94324]
[1779777926068,31.79,76894.92,0.2,-0.95042,6e-05,5.90697]
[1779777927058,31.79,76882.14,0.2,-0.95113,6e-05,5.83824]
[1779777928065,31.79,76877.5,0.2,-0.95138,6e-05,5.81348]
[1779777933100,31.79,76878.67,0.2,-0.95134,6e-05,5.81636]
[1779777938459,31.79,76879.73,0.2,-0.95128,6e-05,5.82225]
[1779777938822,31.79,76879.73,0.2,-0.95128,6e-05,5.82225]
[1779777938558,31.79,76884.59,0.2,-0.95101,6e-05,5.84831]
[1779777944177,31.79,76884.03,0.2,-0.95104,6e-05,5.84539]
[1779777946191,31.79,76881.76,0.2,-0.95117,6e-05,5.83329]
[1779777951228,31.79,76882.42,0.2,-0.95113,6e-05,5.83708]
[1779777953242,31.79,76880.23,0.2,-0.95125,6e-05,5.82547]
[1779777954249,31.79,76877.28,0.2,-0.95141,6e-05,5.80977]
[1779777955256,31.79,76875.04,0.2,-0.95153,5e-05,5.7979]
[1779777960291,31.79,76875.34,0.2,-0.95151,5e-05,5.8001]
[1779777961297,31.79,76878.39,0.2,-0.95134,6e-05,5.8165]
[1779777963312,31.79,76885.46,0.2,-0.95095,6e-05,5.85453]
[1779777968347,31.79,76886.7,0.2,-0.95088,6e-05,5.86143]
[1779777969354,31.79,76889.39,0.2,-0.95073,6e-05,5.87591]
[1779777970361,31.79,76893.14,0.2,-0.95052,6e-05,5.89608]
[1779777972375,31.79,76895.09,0.2,-0.95041,6e-05,5.90655]
[1779777975396,31.79,76892.36,0.2,-0.95056,6e-05,5.89172]
[1779777977409,31.79,76888.51,0.2,-0.95078,6e-05,5.87101]
[1779777979016,31.79,76890.1,0.2,-0.95069,6e-05,5.87958]
[1779777984460,31.79,76894.99,0.2,-0.95042,6e-05,5.90592]
[1779777990502,31.79,76894.99,0.2,-0.95042,6e-05,5.90577]
[1779777995537,31.79,76896.42,0.2,-0.95037,6e-05,5.90959]
[1779778002586,31.79,76895.57,0.2,-0.95042,6e-05,5.90479]
[1779778008628,31.79,76894.59,0.2,-0.95047,6e-05,5.89938]
[1779778013663,31.79,76893.09,0.2,-0.95056,6e-05,5.89131]
[1779778015677,31.79,76888.75,0.2,-0.9508,6e-05,5.86799]
[1779778018698,31.79,76886.67,0.2,-0.95091,6e-05,5.85699]
[1779778023733,31.79,76886.39,0.2,-0.95093,6e-05,5.85581]
[1779778028062,31.79,76885.37,0.2,-0.95098,6e-05,5.85059]
[1779778030782,31.79,76880.42,0.2,-0.95125,6e-05,5.82435]
[1779778032796,31.79,76878.55,0.2,-0.95135,6e-05,5.8146]
[1779778037831,31.8,76885.43,0.2,-0.95096,6e-05,5.85203]
[1779778042866,31.8,76884.84,0.2,-0.95099,6e-05,5.84924]
[1779778047901,31.8,76886.26,0.2,-0.95091,6e-05,5.85718]
[1779778052940,31.8,76886.11,0.2,-0.95094,6e-05,5.85296]
[1779778057973,31.8,76886.45,0.2,-0.95092,6e-05,5.85512]
[1779778063008,31.8,76886.8,0.2,-0.9509,6e-05,5.85732]
[1779778065022,31.8,76890.56,0.2,-0.95069,6e-05,5.87762]
[1779778066029,31.8,76897.43,0.2,-0.95031,6e-05,5.91463]
[1779778071063,31.8,76894.94,0.2,-0.95045,6e-05,5.90107]
[1779778072071,31.8,76891.84,0.2,-0.95062,6e-05,5.88436]
[1779778076756,31.8,76892.05,0.2,-0.95061,6e-05,5.88552]
[1779778083149,31.8,76891.22,0.2,-0.95065,6e-05,5.88114]
[1779778090198,31.8,76892.29,0.2,-0.95059,6e-05,5.88696]
[1779778094226,31.8,76890.0,0.2,-0.95072,6e-05,5.87467]
[1779778099261,31.8,76888.23,0.2,-0.95082,6e-05,5.86531]
[1779778104296,31.8,76888.78,0.2,-0.95078,6e-05,5.86843]
[1779778109331,31.8,76889.06,0.2,-0.95077,6e-05,5.87006]
[1779778114366,31.8,76888.7,0.2,-0.95082,6e-05,5.86452]
[1779778120975,31.8,76888.93,0.2,-0.9508,6e-05,5.86587]
[1779778121415,31.8,76890.89,0.2,-0.95069,6e-05,5.87648]
[1779778123428,31.8,76892.97,0.2,-0.95057,6e-05,5.8877]
[1779778128464,31.8,76888.13,0.2,-0.95084,6e-05,5.86167]
[1779778130478,31.8,76882.87,0.2,-0.95114,6e-05,5.83353]
[1779778131485,31.8,76880.19,0.2,-0.95128,6e-05,5.81924]
[1779778134506,31.8,76876.59,0.2,-0.95148,5e-05,5.80031]
[1779778139541,31.8,76876.43,0.2,-0.95148,5e-05,5.80024]
[1779778141157,31.8,76876.7,0.2,-0.95146,5e-05,5.8018]
[1779778141555,31.8,76867.66,0.2,-0.95196,5e-05,5.75388]
[1779778142562,31.8,76866.97,0.2,-0.95199,5e-05,5.75042]
[1779778147596,31.81,76867.42,0.2,-0.95196,5e-05,5.75385]
[1779778150618,31.81,76863.62,0.2,-0.95216,5e-05,5.73433]
[1779778155653,31.81,76863.74,0.2,-0.95214,5e-05,5.7361]
[1779778160688,31.81,76865.26,0.2,-0.95204,5e-05,5.74528]
[1779778166729,31.81,76865.21,0.2,-0.95203,5e-05,5.74622]
[1779778171764,31.82,76866.13,0.2,-0.952,5e-05,5.74841]
[1779778176799,31.82,76865.71,0.2,-0.95201,5e-05,5.7472]
[1779778181835,31.82,76866.56,0.2,-0.95196,5e-05,5.75267]
[1779778184856,31.82,76868.68,0.2,-0.95184,5e-05,5.76448]
[1779778189891,31.82,76872.52,0.2,-0.95162,5e-05,5.78568]
[1779778190898,31.82,76875.43,0.2,-0.95146,5e-05,5.8013]
[1779778195933,31.82,76874.89,0.2,-0.95148,5e-05,5.79901]
[1779778200968,31.83,76873.32,0.2,-0.95156,5e-05,5.79127]
[1779778206003,31.83,76873.52,0.2,-0.95154,5e-05,5.79306]
[1779778217080,31.83,76873.92,0.2,-0.9515,5e-05,5.79679]
[1779778223122,31.83,76872.09,0.2,-0.95159,5e-05,5.78796]
[1779778224129,31.83,76867.84,0.2,-0.95182,5e-05,5.76555]
[1779778228157,31.83,76865.94,0.2,-0.95192,5e-05,5.75629]
[1779778234200,31.84,76866.22,0.2,-0.95192,5e-05,5.75532]
[1779778240242,31.84,76866.07,0.2,-0.95191,5e-05,5.75578]
[1779778247967,31.84,76865.1,0.2,-0.95196,5e-05,5.75149]
[1779778255350,31.84,76865.75,0.2,-0.9519,5e-05,5.75715]
[1779778260386,31.85,76865.23,0.2,-0.95192,5e-05,5.75525]
[1779778265421,31.85,76865.47,0.2,-0.9519,5e-05,5.75732]
[1779778269450,31.85,76869.66,0.2,-0.95166,5e-05,5.78012]
[1779778273478,31.85,76872.83,0.2,-0.95149,5e-05,5.79739]
[1779778278513,31.85,76873.81,0.2,-0.95143,5e-05,5.80295]
[1779778283548,31.85,76873.75,0.2,-0.95143,5e-05,5.80295]
[1779778284555,31.85,76871.27,0.2,-0.95156,5e-05,5.78982]
[1779778289589,31.85,76870.84,0.2,-0.95158,5e-05,5.78796]
[1779778294625,31.85,76870.58,0.2,-0.95162,5e-05,5.7833]
[1779778299660,31.85,76871.0,0.2,-0.95159,5e-05,5.78612]
[1779778304695,31.86,76872.68,0.2,-0.95149,5e-05,5.79559]
[1779778307716,31.86,76874.54,0.2,-0.95139,5e-05,5.80576]
[1779778312751,31.86,76875.75,0.2,-0.95132,6e-05,5.8126]
[1779778317785,31.86,76875.27,0.2,-0.95134,6e-05,5.81045]
[1779778321815,31.86,76878.13,0.2,-0.95118,6e-05,5.82605]
[1779778322822,31.86,76882.34,0.2,-0.95095,6e-05,5.84861]
[1779778324837,31.86,76878.68,0.2,-0.95115,6e-05,5.82912]
[1779778330879,31.86,76878.54,0.2,-0.95115,6e-05,5.82877]
[1779778335914,31.86,76878.24,0.2,-0.95116,6e-05,5.8275]
[1779778337928,31.86,76875.96,0.2,-0.95129,6e-05,5.81549]
[1779778338936,31.86,76869.96,0.2,-0.95162,5e-05,5.78365]
[1779778343972,31.86,76869.65,0.2,-0.95163,5e-05,5.78271]
[1779778348000,31.86,76866.6,0.2,-0.95179,5e-05,5.7671]
[1779778353035,31.86,76867.87,0.2,-0.95174,5e-05,5.77095]
[1779778354042,31.87,76864.77,0.2,-0.95191,5e-05,5.75469]
[1779778360084,31.87,76863.9,0.2,-0.95194,5e-05,5.75125]
[1779778364112,31.87,76860.5,0.2,-0.95212,5e-05,5.73405]
[1779778369147,31.87,76858.7,0.2,-0.9522,5e-05,5.72569]
[1779778374181,31.87,76861.83,0.2,-0.95202,5e-05,5.74336]
[1779778379217,31.88,76862.65,0.2,-0.95197,5e-05,5.74867]
[1779778384252,31.88,76862.83,0.2,-0.95195,5e-05,5.7506]
[1779778391302,31.88,76862.81,0.2,-0.95193,5e-05,5.75179]
[1779778396337,31.88,76861.65,0.2,-0.95199,5e-05,5.74657]
[1779778401372,31.88,76861.23,0.2,-0.952,5e-05,5.7453]
[1779778406407,31.89,76861.53,0.2,-0.95197,5e-05,5.74782]
[1779778413456,31.89,76862.14,0.2,-0.95196,5e-05,5.74858]
[1779778418491,31.89,76861.67,0.2,-0.95197,5e-05,5.74701]
[1779778423525,31.89,76862.06,0.2,-0.95194,5e-05,5.74996]
[1779778428561,31.89,76862.75,0.2,-0.9519,5e-05,5.75447]
[1779778433596,31.89,76856.3,0.2,-0.95224,5e-05,5.72126]
[1779778438631,31.9,76854.65,0.2,-0.95231,5e-05,5.71371]
[1779778441652,31.9,76859.11,0.2,-0.95207,5e-05,5.73791]
[1779778443666,31.9,76856.02,0.2,-0.95223,5e-05,5.72198]
[1779778448701,31.9,76855.88,0.2,-0.95223,5e-05,5.72227]
[1779778453736,31.9,76856.08,0.2,-0.9522,5e-05,5.72439]
[1779778459778,31.91,76856.89,0.2,-0.95215,5e-05,5.72993]
[1779778464813,31.91,76855.75,0.2,-0.9522,5e-05,5.72494]
[1779778473876,31.91,76856.47,0.2,-0.95217,5e-05,5.72704]
[1779778476897,31.91,76852.8,0.2,-0.95236,5e-05,5.70831]
[1779778483946,31.92,76853.04,0.2,-0.95233,5e-05,5.71112]
[1779778485322,31.92,76853.04,0.2,-0.95233,5e-05,5.71112]
[1779778485375,31.92,76853.04,0.2,-0.95233,5e-05,5.71112]
[1779778485971,31.92,76852.4,0.2,-0.95236,5e-05,5.70798]
[1779778490995,31.92,76851.23,0.2,-0.95241,5e-05,5.70312]
[1779778496028,31.92,76850.93,0.2,-0.95242,5e-05,5.7024]
[1779778501952,31.92,76849.78,0.2,-0.95247,5e-05,5.69769]
[1779778505095,31.93,76847.84,0.2,-0.95256,5e-05,5.68838]
[1779778510131,31.93,76846.91,0.2,-0.9526,5e-05,5.68468]
[1779778512145,31.93,76840.07,0.2,-0.95296,5e-05,5.64937]
[1779778517180,31.93,76840.58,0.2,-0.95292,5e-05,5.65349]
[1779778519196,31.93,76843.92,0.2,-0.95274,5e-05,5.67154]
[1779778526242,31.94,76842.23,0.2,-0.95281,5e-05,5.66445]
[1779778531278,31.94,76841.58,0.2,-0.95286,5e-05,5.6587]
[1779778535306,31.94,76838.66,0.2,-0.953,5e-05,5.64453]
[1779778541350,31.94,76843.97,0.2,-0.9527,5e-05,5.67405]
[1779778544371,31.95,76846.34,0.2,-0.95256,5e-05,5.68718]
[1779778549406,31.95,76843.07,0.2,-0.95273,5e-05,5.67121]
[1779778551420,31.95,76840.41,0.2,-0.95287,5e-05,5.65781]
[1779778561491,31.95,76840.44,0.2,-0.95283,5e-05,5.66077]
[1779778562498,31.96,76848.3,0.2,-0.95241,5e-05,5.70223]
[1779778563505,31.96,76850.42,0.2,-0.95229,5e-05,5.71358]
[1779778568540,31.96,76850.05,0.2,-0.9523,5e-05,5.71258]
[1779778571561,31.96,76846.45,0.2,-0.95249,5e-05,5.69427]
[1779778576596,31.96,76846.6,0.2,-0.95247,5e-05,5.69616]
[1779778581631,31.96,76846.61,0.2,-0.95246,5e-05,5.69729]
[1779778586666,31.96,76846.56,0.2,-0.95245,5e-05,5.69809]
[1779778592708,31.97,76847.08,0.2,-0.95244,5e-05,5.69837]
[1779778597743,31.97,76847.85,0.2,-0.95239,5e-05,5.70345]
[1779778598749,31.97,76854.04,0.2,-0.95205,5e-05,5.73621]
[1779778599757,31.97,76857.43,0.2,-0.95186,5e-05,5.75424]
[1779778600764,31.97,76863.45,0.2,-0.95153,5e-05,5.78619]
[1779778605799,31.97,76863.5,0.2,-0.95153,5e-05,5.78677]
[1779778610834,31.97,76863.55,0.2,-0.95152,5e-05,5.78737]
[1779778617883,31.97,76864.04,0.2,-0.95149,5e-05,5.79043]
[1779778620939,31.97,76863.52,0.2,-0.95152,5e-05,5.78782]
[1779778620984,31.97,76863.52,0.2,-0.95152,5e-05,5.78782]
[1779778621085,31.97,76863.68,0.2,-0.95151,5e-05,5.78881]
[1779778625370,31.97,76863.72,0.2,-0.9515,5e-05,5.78917]
[1779778625995,31.97,76863.72,0.2,-0.9515,5e-05,5.78932]
[1779778626257,31.97,76863.72,0.2,-0.9515,5e-05,5.78932]
[1779778626275,31.97,76863.65,0.2,-0.9515,5e-05,5.78903]
[1779778631984,31.97,76862.35,0.2,-0.95157,5e-05,5.78254]
[1779778633376,31.97,76862.35,0.2,-0.95157,5e-05,5.78254]
[1779778633428,31.97,76862.35,0.2,-0.95157,5e-05,5.78254]
[1779778633469,31.97,76862.35,0.2,-0.95157,5e-05,5.78254]
[1779778633477,31.98,76857.66,0.2,-0.95182,5e-05,5.75791]
[1779778634086,31.98,76857.66,0.2,-0.95182,5e-05,5.75791]
[1779778634093,31.98,76857.66,0.2,-0.95182,5e-05,5.75791]
[1779778634222,31.98,76857.66,0.2,-0.95182,5e-05,5.75791]
[1779778634295,31.98,76857.51,0.2,-0.95183,5e-05,5.75726]
[1779778640040,31.98,76857.6,0.2,-0.95182,5e-05,5.75856]
[1779778646082,31.98,76856.93,0.2,-0.95185,5e-05,5.75583]
[1779778650266,31.98,76856.93,0.2,-0.95185,5e-05,5.75583]
[1779778650333,31.98,76856.93,0.2,-0.95185,5e-05,5.75583]
[1779778650474,31.98,76856.93,0.2,-0.95185,5e-05,5.75583]
[1779778652124,31.98,76852.12,0.2,-0.95213,5e-05,5.7276]
[1779778652871,31.98,76852.12,0.2,-0.95213,5e-05,5.7276]
[1779778652922,31.98,76852.12,0.2,-0.95213,5e-05,5.7276]
[1779778652970,31.98,76852.12,0.2,-0.95213,5e-05,5.7276]
[1779778653131,31.98,76851.07,0.2,-0.95218,5e-05,5.72225]
[1779778657966,31.98,76851.11,0.2,-0.95217,5e-05,5.72323]
[1779778658219,31.98,76851.11,0.2,-0.95217,5e-05,5.72323]
[1779778662460,31.98,76851.44,0.2,-0.95215,5e-05,5.72573]
[1779778662469,31.98,76851.44,0.2,-0.95215,5e-05,5.72573]
[1779778662513,31.98,76851.44,0.2,-0.95215,5e-05,5.72573]
[1779778662562,31.98,76851.45,0.2,-0.95214,5e-05,5.72598]
[1779778665759,31.99,76852.31,0.2,-0.95209,5e-05,5.73108]
[1779778665811,31.99,76852.31,0.2,-0.95209,5e-05,5.73108]
[1779778665974,31.99,76852.31,0.2,-0.95209,5e-05,5.73108]
[1779778669416,31.99,76851.11,0.2,-0.95215,5e-05,5.72531]
[1779778669468,31.99,76851.11,0.2,-0.95215,5e-05,5.72531]
[1779778669516,31.99,76851.45,0.2,-0.95213,5e-05,5.72729]
[1779778674917,31.99,76852.04,0.2,-0.95209,5e-05,5.73134]
[1779778674920,31.99,76852.04,0.2,-0.95209,5e-05,5.73134]
[1779778674968,31.99,76852.04,0.2,-0.95209,5e-05,5.73134]
[1779778675782,31.99,76851.99,0.2,-0.95209,5e-05,5.73127]
[1779778675831,31.99,76851.99,0.2,-0.95209,5e-05,5.73127]
[1779778675976,31.99,76851.99,0.2,-0.95209,5e-05,5.73127]
[1779778676292,31.99,76849.44,0.2,-0.95222,5e-05,5.71805]
[1779778681327,31.99,76848.16,0.2,-0.95231,5e-05,5.71021]
[1779778682467,31.99,76848.16,0.2,-0.95231,5e-05,5.71021]
[1779778682519,31.99,76848.16,0.2,-0.95231,5e-05,5.71021]
[1779778682721,31.99,76845.41,0.2,-0.95246,5e-05,5.69546]
[1779778683246,31.99,76845.41,0.2,-0.95246,5e-05,5.69546]
[1779778683334,31.99,76845.41,0.2,-0.95246,5e-05,5.69546]
[1779778683473,31.99,76845.41,0.2,-0.95246,5e-05,5.69546]
[1779778683565,31.99,76845.3,0.2,-0.95247,5e-05,5.69459]
[1779778685074,31.99,76845.09,0.2,-0.95248,5e-05,5.69319]
[1779778685218,31.99,76845.09,0.2,-0.95248,5e-05,5.69319]
[1779778690593,31.98,76846.81,0.2,-0.9524,5e-05,5.70069]
[1779778690645,31.98,76846.98,0.2,-0.9524,5e-05,5.70128]
[1779778690720,31.98,76846.98,0.2,-0.9524,5e-05,5.70128]
[1779778691399,31.98,76846.89,0.2,-0.95241,5e-05,5.7005]
[1779778696435,31.98,76846.61,0.2,-0.95244,5e-05,5.69749]
[1779778701472,31.97,76846.73,0.2,-0.95245,5e-05,5.69657]
[1779778704082,31.97,76845.86,0.2,-0.9525,5e-05,5.6917]
[1779778704496,31.97,76852.31,0.2,-0.95215,5e-05,5.72499]
[1779778705040,31.97,76852.31,0.2,-0.95215,5e-05,5.72499]
[1779778705092,31.97,76852.31,0.2,-0.95215,5e-05,5.72499]
[1779778705725,31.97,76851.2,0.2,-0.95222,5e-05,5.71879]
[1779778705770,31.97,76851.2,0.2,-0.95222,5e-05,5.71879]
[1779778707546,31.97,76851.2,0.2,-0.95222,5e-05,5.71879]
[1779778707630,31.97,76852.3,0.2,-0.95217,5e-05,5.72389]
[1779778713560,31.97,76851.83,0.2,-0.95224,5e-05,5.71562]
[1779778714853,31.97,76851.56,0.2,-0.95226,5e-05,5.71387]
[1779778714898,31.97,76851.56,0.2,-0.95226,5e-05,5.71387]
[1779778714968,31.97,76851.56,0.2,-0.95226,5e-05,5.71387]
[1779778715220,31.97,76851.56,0.2,-0.95226,5e-05,5.71387]
[1779778715229,31.97,76851.56,0.2,-0.95226,5e-05,5.71387]
[1779778715468,31.97,76851.56,0.2,-0.95226,5e-05,5.71387]
[1779778715575,31.97,76851.3,0.2,-0.95228,5e-05,5.71217]
[1779778720610,31.96,76851.29,0.2,-0.95229,5e-05,5.71049]
[1779778723439,31.96,76851.49,0.2,-0.95229,5e-05,5.71089]
[1779778723468,31.96,76851.49,0.2,-0.95229,5e-05,5.71089]
[1779778723491,31.96,76851.49,0.2,-0.95229,5e-05,5.71089]
[1779778723858,31.96,76851.34,0.2,-0.9523,5e-05,5.70977]
[1779778723863,31.96,76851.34,0.2,-0.9523,5e-05,5.70977]
[1779778723972,31.96,76851.34,0.2,-0.9523,5e-05,5.70977]
[1779778724504,31.96,76851.34,0.2,-0.9523,5e-05,5.70977]
[1779778724638,31.96,76849.41,0.2,-0.95241,5e-05,5.69931]
[1779778724718,31.96,76849.41,0.2,-0.95241,5e-05,5.69931]
[1779778725645,31.96,76845.76,0.2,-0.95261,5e-05,5.67986]
[1779778727411,31.96,76843.24,0.2,-0.95275,5e-05,5.66639]
[1779778727463,31.96,76843.24,0.2,-0.95275,5e-05,5.66639]
[1779778727698,31.96,76843.65,0.2,-0.95273,5e-05,5.66828]
[1779778727717,31.96,76843.65,0.2,-0.95273,5e-05,5.66828]
[1779778727723,31.96,76843.65,0.2,-0.95273,5e-05,5.66828]
[1779778727970,31.96,76843.65,0.2,-0.95273,5e-05,5.66828]
[1779778728666,31.96,76843.47,0.2,-0.95274,5e-05,5.66708]
[1779778731850,31.96,76841.34,0.2,-0.95286,5e-05,5.65544]
[1779778731902,31.96,76841.34,0.2,-0.95286,5e-05,5.65544]
[1779778731970,31.96,76841.34,0.2,-0.95286,5e-05,5.65544]
[1779778732429,31.96,76841.34,0.2,-0.95286,5e-05,5.65544]
[1779778732473,31.96,76841.34,0.2,-0.95286,5e-05,5.65544]
[1779778732569,31.96,76836.14,0.2,-0.95314,5e-05,5.62789]
[1779778732723,31.96,76836.14,0.2,-0.95314,5e-05,5.62789]
[1779778737729,31.95,76831.46,0.2,-0.9534,5e-05,5.6026]
[1779778739351,31.95,76831.46,0.2,-0.9534,5e-05,5.6026]
[1779778739361,31.95,76831.46,0.2,-0.9534,5e-05,5.6026]
[1779778739469,31.95,76831.46,0.2,-0.9534,5e-05,5.6026]
[1779778739923,31.95,76831.06,0.2,-0.95343,5e-05,5.60023]
[1779778739975,31.95,76831.06,0.2,-0.95343,5e-05,5.60023]
[1779778740225,31.95,76831.06,0.2,-0.95343,5e-05,5.60023]
[1779778740326,31.95,76831.55,0.2,-0.9534,5e-05,5.60262]
[1779778746427,31.95,76831.99,0.2,-0.95338,5e-05,5.60431]
[1779778749822,31.95,76831.53,0.2,-0.95342,5e-05,5.60131]
[1779778749872,31.95,76831.53,0.2,-0.95342,5e-05,5.60131]
[1779778749969,31.95,76831.53,0.2,-0.95342,5e-05,5.60131]
[1779778750467,31.95,76831.53,0.2,-0.95342,5e-05,5.60131]
[1779778750519,31.95,76831.53,0.2,-0.95342,5e-05,5.60131]
[1779778750613,31.95,76831.54,0.2,-0.95342,5e-05,5.60106]
[1779778750722,31.95,76831.54,0.2,-0.95342,5e-05,5.60106]
[1779778754698,31.95,76831.82,0.2,-0.9534,5e-05,5.60237]
[1779778754725,31.95,76831.13,0.2,-0.95344,5e-05,5.59849]
[1779778758839,31.95,76831.07,0.2,-0.95345,5e-05,5.59761]
[1779778761717,31.95,76830.68,0.2,-0.95348,5e-05,5.59516]
[1779778766938,31.95,76830.6,0.2,-0.95349,5e-05,5.59406]
[1779778766971,31.95,76830.6,0.2,-0.95349,5e-05,5.59406]
[1779778766990,31.95,76830.6,0.2,-0.95349,5e-05,5.59406]
[1779778767169,31.95,76830.6,0.2,-0.95349,5e-05,5.59406]
[1779778767250,31.95,76830.6,0.2,-0.95349,5e-05,5.59406]
[1779778767344,31.95,76830.5,0.2,-0.9535,5e-05,5.59327]
[1779778771347,31.94,76831.06,0.2,-0.95347,5e-05,5.5959]
[1779778771354,31.94,76831.06,0.2,-0.95347,5e-05,5.5959]
[1779778771467,31.94,76831.06,0.2,-0.95347,5e-05,5.5959]
[1779778776504,31.94,76830.37,0.2,-0.95354,5e-05,5.58795]
[1779778776556,31.94,76830.37,0.2,-0.95354,5e-05,5.58795]
[1779778776718,31.94,76830.37,0.2,-0.95354,5e-05,5.58795]
[1779778776570,31.94,76830.46,0.2,-0.95354,5e-05,5.58816]
[1779778778596,31.94,76830.46,0.2,-0.95354,5e-05,5.58816]
[1779778778695,31.94,76830.46,0.2,-0.95354,5e-05,5.58816]
[1779778778717,31.94,76830.46,0.2,-0.95354,5e-05,5.58816]
[1779778786080,31.94,76829.82,0.2,-0.95359,5e-05,5.58372]
[1779778787365,31.94,76829.82,0.2,-0.95359,5e-05,5.58372]
[1779778787415,31.94,76829.82,0.2,-0.95359,5e-05,5.58372]
[1779778787467,31.94,76829.82,0.2,-0.95359,5e-05,5.58372]
[1779778788683,31.94,76829.2,0.2,-0.95362,5e-05,5.58027]
[1779778788719,31.94,76829.2,0.2,-0.95362,5e-05,5.58027]
[1779778788735,31.94,76829.2,0.2,-0.95362,5e-05,5.58027]
[1779778788734,31.94,76829.71,0.2,-0.9536,5e-05,5.58279]
[1779778794136,31.94,76829.67,0.2,-0.9536,5e-05,5.58198]
[1779778795342,31.94,76829.67,0.2,-0.9536,5e-05,5.58198]
[1779778795392,31.94,76829.67,0.2,-0.9536,5e-05,5.58198]
[1779778795467,31.94,76829.67,0.2,-0.9536,5e-05,5.58198]
[1779778795932,31.94,76829.6,0.2,-0.95361,5e-05,5.58138]
[1779778795970,31.94,76829.6,0.2,-0.95361,5e-05,5.58138]
[1779778796082,31.94,76829.6,0.2,-0.95361,5e-05,5.58138]
[1779778796140,31.94,76829.6,0.2,-0.95361,5e-05,5.58138]
[1779778796221,31.94,76829.6,0.2,-0.95361,5e-05,5.58138]
[1779778796322,31.94,76829.97,0.2,-0.95359,5e-05,5.58318]
[1779778798164,31.94,76833.42,0.2,-0.95341,5e-05,5.60097]
[1779778800288,31.94,76832.41,0.2,-0.95347,5e-05,5.59557]
[1779778800305,31.94,76832.41,0.2,-0.95347,5e-05,5.59557]
[1779778800469,31.94,76832.41,0.2,-0.95347,5e-05,5.59557]
[1779778800733,31.94,76832.41,0.2,-0.95347,5e-05,5.59557]
[1779778800735,31.94,76832.41,0.2,-0.95347,5e-05,5.59557]
[1779778800973,31.94,76832.38,0.2,-0.95347,5e-05,5.59513]
[1779778801185,31.94,76837.44,0.2,-0.9532,5e-05,5.62144]
[1779778802192,31.94,76841.5,0.2,-0.95299,5e-05,5.64247]
[1779778803225,31.94,76841.5,0.2,-0.95299,5e-05,5.64247]
[1779778803271,31.94,76841.5,0.2,-0.95299,5e-05,5.64247]
[1779778803475,31.94,76841.5,0.2,-0.95299,5e-05,5.64247]
[1779778803569,31.94,76841.5,0.2,-0.95299,5e-05,5.64247]
[1779778803618,31.94,76841.5,0.2,-0.95299,5e-05,5.64247]
[1779778803721,31.94,76841.5,0.2,-0.95299,5e-05,5.64247]
[1779778803670,31.94,76847.57,0.2,-0.95266,5e-05,5.67382]
[1779778806220,31.93,76842.75,0.2,-0.95293,5e-05,5.6478]
[1779778807396,31.93,76842.75,0.2,-0.95293,5e-05,5.6478]
[1779778807473,31.93,76842.75,0.2,-0.95293,5e-05,5.6478]
[1779778807516,31.93,76842.75,0.2,-0.95293,5e-05,5.6478]
[1779778807545,31.93,76838.15,0.2,-0.95318,5e-05,5.62357]
[1779778808260,31.93,76838.15,0.2,-0.95318,5e-05,5.62357]
[1779778808319,31.93,76838.15,0.2,-0.95318,5e-05,5.62357]
[1779778808474,31.93,76838.15,0.2,-0.95318,5e-05,5.62357]
[1779778808579,31.93,76836.3,0.2,-0.95328,5e-05,5.61375]
[1779778809718,31.93,76836.3,0.2,-0.95328,5e-05,5.61375]
[1779778811255,31.93,76841.35,0.2,-0.95302,5e-05,5.63955]
[1779778812778,31.93,76840.63,0.2,-0.95306,5e-05,5.63558]
[1779778812829,31.93,76840.63,0.2,-0.95306,5e-05,5.63558]
[1779778812968,31.93,76840.63,0.2,-0.95306,5e-05,5.63558]
[1779778813677,31.93,76840.63,0.2,-0.95306,5e-05,5.63558]
[1779778813687,31.93,76840.63,0.2,-0.95306,5e-05,5.63558]
[1779778813718,31.93,76840.63,0.2,-0.95306,5e-05,5.63558]
[1779778813749,31.93,76840.63,0.2,-0.95306,5e-05,5.63558]
[1779778814281,31.93,76840.44,0.2,-0.95307,5e-05,5.63419]
[1779778816890,31.93,76840.26,0.2,-0.95308,5e-05,5.63286]
[1779778816967,31.93,76840.26,0.2,-0.95308,5e-05,5.63286]
[1779778817302,31.93,76840.25,0.2,-0.95309,5e-05,5.63262]
[1779778819032,31.93,76839.21,0.2,-0.95314,5e-05,5.627]
[1779778819084,31.93,76839.21,0.2,-0.95314,5e-05,5.627]
[1779778819227,31.93,76839.21,0.2,-0.95314,5e-05,5.627]
[1779778820222,31.93,76840.26,0.2,-0.95309,5e-05,5.6323]
[1779778820263,31.93,76840.26,0.2,-0.95309,5e-05,5.6323]
[1779778820472,31.93,76840.26,0.2,-0.95309,5e-05,5.6323]
[1779778820573,31.93,76841.03,0.2,-0.95305,5e-05,5.63613]
[1779778823119,31.93,76840.0,0.2,-0.95311,5e-05,5.63038]
[1779778824537,31.93,76840.83,0.2,-0.95307,5e-05,5.63453]
[1779778824585,31.93,76840.83,0.2,-0.95307,5e-05,5.63453]
[1779778824718,31.93,76840.83,0.2,-0.95307,5e-05,5.63453]
[1779778824611,31.93,76839.75,0.2,-0.95313,5e-05,5.62871]
[1779778825358,31.93,76839.66,0.2,-0.95313,5e-05,5.62807]
[1779778830393,31.93,76838.92,0.2,-0.95318,5e-05,5.62339]
[1779778832139,31.92,76838.46,0.2,-0.95324,5e-05,5.61717]
[1779778832187,31.92,76838.46,0.2,-0.95324,5e-05,5.61717]
[1779778832218,31.92,76838.46,0.2,-0.95324,5e-05,5.61717]
[1779778832407,31.92,76836.56,0.2,-0.95334,5e-05,5.60714]
[1779778837442,31.92,76835.31,0.2,-0.95341,5e-05,5.60011]
[1779778840773,31.92,76834.77,0.2,-0.95344,5e-05,5.59711]
[1779778840821,31.92,76836.36,0.2,-0.95336,5e-05,5.60528]
[1779778840969,31.92,76836.36,0.2,-0.95336,5e-05,5.60528]
[1779778841471,31.92,76836.18,0.2,-0.95337,5e-05,5.60424]
[1779778845400,31.92,76836.41,0.2,-0.95336,5e-05,5.60508]
[1779778845420,31.92,76836.41,0.2,-0.95336,5e-05,5.60508]
[1779778845473,31.92,76836.41,0.2,-0.95336,5e-05,5.60508]
[1779778845499,31.92,76836.07,0.2,-0.95338,5e-05,5.6032]
[1779778850534,31.92,76836.21,0.2,-0.95338,5e-05,5.60342]
[1779778853405,31.92,76835.57,0.2,-0.95341,5e-05,5.59987]
[1779778853456,31.92,76835.57,0.2,-0.95341,5e-05,5.59987]
[1779778853469,31.92,76835.57,0.2,-0.95341,5e-05,5.59987]
[1779778853555,31.92,76835.76,0.2,-0.9534,5e-05,5.60075]
[1779778858589,31.92,76835.6,0.2,-0.95342,5e-05,5.59933]
[1779778859466,31.92,76835.6,0.2,-0.95342,5e-05,5.59933]
[1779778859597,31.92,76836.25,0.2,-0.95339,5e-05,5.60259]
[1779778861614,31.92,76836.02,0.2,-0.9534,5e-05,5.60127]
[1779778861723,31.92,76836.02,0.2,-0.9534,5e-05,5.60127]
[1779778861817,31.92,76836.02,0.2,-0.9534,5e-05,5.60115]
[1779778862619,31.92,76841.24,0.2,-0.95312,5e-05,5.62822]
[1779778867656,31.92,76840.98,0.2,-0.95315,5e-05,5.62608]
[1779778871648,31.92,76841.67,0.2,-0.95311,5e-05,5.62924]
[1779778871702,31.92,76841.67,0.2,-0.95311,5e-05,5.62924]
[1779778871719,31.92,76841.67,0.2,-0.95311,5e-05,5.62924]
[1779778871733,31.92,76842.89,0.2,-0.95305,5e-05,5.63539]
[1779778877727,31.91,76840.8,0.2,-0.95318,5e-05,5.62315]
[1779778878005,31.91,76840.8,0.2,-0.95318,5e-05,5.62315]
[1779778878016,31.91,76840.8,0.2,-0.95318,5e-05,5.62315]
[1779778878218,31.91,76840.8,0.2,-0.95318,5e-05,5.62315]
[1779778878733,31.91,76842.23,0.2,-0.9531,5e-05,5.6304]
[1779778883422,31.91,76842.4,0.2,-0.9531,5e-05,5.63042]
[1779778883927,31.91,76843.77,0.2,-0.95303,5e-05,5.63735]
[1779778883978,31.91,76843.77,0.2,-0.95303,5e-05,5.63735]
[1779778884782,31.91,76845.3,0.2,-0.95295,5e-05,5.64512]
[1779778884969,31.91,76845.3,0.2,-0.95295,5e-05,5.64512]
[1779778886796,31.91,76842.86,0.2,-0.95309,5e-05,5.63189]
[1779778889917,31.91,76844.85,0.2,-0.95299,5e-05,5.64159]
[1779778894952,31.9,76845.23,0.2,-0.95301,5e-05,5.63869]
[1779778899987,31.9,76845.36,0.2,-0.95301,5e-05,5.63818]
[1779778907036,31.9,76844.27,0.2,-0.95309,5e-05,5.63081]
[1779778908044,31.9,76842.3,0.2,-0.9532,5e-05,5.6203]
[1779778909051,31.9,76839.54,0.2,-0.95335,5e-05,5.60569]
[1779778914086,31.9,76837.93,0.2,-0.95344,5e-05,5.59637]
[1779778919122,31.89,76839.96,0.2,-0.95334,5e-05,5.60602]
[1779778924157,31.89,76841.02,0.2,-0.9533,5e-05,5.61056]
[1779778929192,31.89,76846.48,0.2,-0.95302,5e-05,5.63805]
[1779778934227,31.89,76844.04,0.2,-0.95316,5e-05,5.62414]
[1779778936241,31.89,76842.18,0.2,-0.95326,5e-05,5.61399]
[1779778940269,31.88,76840.36,0.2,-0.95339,5e-05,5.60182]
[1779778945304,31.88,76840.62,0.2,-0.95338,5e-05,5.60225]
[1779778950339,31.88,76838.67,0.2,-0.9535,5e-05,5.59102]
[1779778955374,31.88,76839.91,0.2,-0.95347,5e-05,5.59302]
[1779778961416,31.87,76839.95,0.2,-0.95347,5e-05,5.59236]
[1779778966451,31.87,76839.99,0.2,-0.95348,5e-05,5.59187]
[1779778972498,31.87,76839.37,0.2,-0.95352,5e-05,5.58786]
[1779778977533,31.87,76831.91,0.2,-0.95392,5e-05,5.54857]
[1779778979547,31.87,76827.88,0.2,-0.95414,5e-05,5.52763]
[1779778980554,31.87,76825.8,0.2,-0.95424,5e-05,5.51689]
[1779778985599,31.87,76819.35,0.2,-0.95458,5e-05,5.48364]
[1779778986602,31.87,76812.31,0.2,-0.95495,5e-05,5.44758]
[1779778987605,31.87,76812.31,0.2,-0.95495,5e-05,5.44758]
[1779778987657,31.87,76812.31,0.2,-0.95495,5e-05,5.44758]
[1779778987720,31.87,76812.31,0.2,-0.95495,5e-05,5.44758]
[1779778988616,31.87,76814.62,0.2,-0.95483,5e-05,5.45973]
[1779778992644,31.87,76812.51,0.2,-0.95493,5e-05,5.44925]
[1779778995665,31.87,76809.59,0.2,-0.95508,5e-05,5.43455]
[1779778996672,31.87,76803.66,0.2,-0.95538,5e-05,5.40522]
[1779778998686,31.87,76800.72,0.2,-0.95552,5e-05,5.39056]
[1779779003721,31.88,76798.52,0.2,-0.95563,5e-05,5.38038]
[1779779006745,31.88,76801.83,0.2,-0.95544,5e-05,5.39924]
[1779779011780,31.88,76801.33,0.2,-0.95548,5e-05,5.39373]
[1779779016815,31.89,76801.65,0.2,-0.9554,5e-05,5.40167]
[1779779021852,31.9,76800.51,0.2,-0.95543,5e-05,5.39864]
[1779779023866,31.9,76798.68,0.2,-0.95552,5e-05,5.38971]
[1779779028902,31.9,76799.42,0.2,-0.95547,5e-05,5.39533]
[1779779031924,31.91,76796.93,0.2,-0.95558,5e-05,5.38404]
[1779779033937,31.91,76794.1,0.2,-0.95572,5e-05,5.36996]
[1779779034944,31.91,76792.33,0.2,-0.95581,5e-05,5.36115]
[1779779039979,31.91,76792.4,0.2,-0.9558,5e-05,5.36253]
[1779779041993,31.91,76795.21,0.2,-0.95565,5e-05,5.37717]
[1779779047028,31.91,76795.28,0.2,-0.95564,5e-05,5.37848]
[1779779048035,31.91,76793.05,0.2,-0.95575,5e-05,5.36737]
[1779779053070,31.92,76791.61,0.2,-0.95581,5e-05,5.36108]
[1779779058104,31.92,76790.5,0.2,-0.95586,5e-05,5.3565]
[1779779063140,31.92,76790.61,0.2,-0.95584,5e-05,5.35809]
[1779779068176,31.92,76794.02,0.2,-0.95566,5e-05,5.37634]
[1779779069183,31.92,76800.44,0.2,-0.95533,5e-05,5.40909]
[1779779074218,31.92,76799.13,0.2,-0.95541,5e-05,5.39946]
[1779779076232,31.92,76795.46,0.2,-0.9556,5e-05,5.38111]
[1779779081269,31.93,76794.99,0.2,-0.95561,5e-05,5.37956]
[1779779087311,31.93,76793.98,0.2,-0.95566,5e-05,5.37521]
[1779779092346,31.93,76792.81,0.2,-0.95571,5e-05,5.36984]
[1779779093353,31.93,76787.45,0.2,-0.95598,5e-05,5.34288]
[1779779094360,31.93,76785.65,0.2,-0.95607,5e-05,5.33392]
[1779779096374,31.93,76782.76,0.2,-0.95622,5e-05,5.31972]
[1779779099395,31.93,76780.03,0.2,-0.95635,5e-05,5.30658]
[1779779101408,31.93,76776.09,0.2,-0.95654,5e-05,5.28724]
[1779779102416,31.93,76774.26,0.2,-0.95663,5e-05,5.27836]
[1779779104369,31.93,76773.13,0.2,-0.95669,5e-05,5.27301]
[1779779104803,31.93,76770.07,0.2,-0.95683,5e-05,5.25838]
[1779779108070,31.94,76767.58,0.2,-0.95695,5e-05,5.24704]
[1779779113493,31.94,76767.02,0.2,-0.95696,5e-05,5.24611]
[1779779115507,31.94,76763.22,0.2,-0.95714,5e-05,5.22793]
[1779779116514,31.94,76761.6,0.2,-0.95721,5e-05,5.22025]
[1779779121549,31.95,76762.05,0.2,-0.95717,5e-05,5.22451]
[1779779122558,31.95,76764.14,0.2,-0.95706,5e-05,5.23571]
[1779779123565,31.95,76761.42,0.2,-0.95719,5e-05,5.22257]
[1779779124572,31.95,76756.92,0.2,-0.95741,5e-05,5.20066]
[1779779125579,31.95,76752.89,0.2,-0.9576,5e-05,5.18116]
[1779779126586,31.95,76745.81,0.2,-0.95795,5e-05,5.14667]
[1779779127593,31.95,76744.06,0.2,-0.95803,5e-05,5.1386]
[1779779131621,31.96,76751.25,0.2,-0.95768,5e-05,5.17258]
[1779779132628,31.96,76753.07,0.2,-0.95759,5e-05,5.18199]
[1779779134642,31.96,76757.32,0.2,-0.95737,5e-05,5.20383]
[1779779138670,31.96,76754.01,0.2,-0.95752,5e-05,5.18891]
[1779779139677,31.96,76746.16,0.2,-0.9579,5e-05,5.15059]
[1779779140684,31.96,76737.84,0.2,-0.9583,5e-05,5.11023]
[1779779141691,31.97,76734.45,0.2,-0.95846,5e-05,5.09418]
[1779779142698,31.97,76727.11,0.2,-0.95881,5e-05,5.05903]
[1779779144679,31.97,76727.82,0.2,-0.95877,5e-05,5.06316]
[1779779144717,31.97,76727.82,0.2,-0.95877,5e-05,5.06316]
[1779779150254,31.98,76727.58,0.2,-0.95874,5e-05,5.06592]
[1779779154782,31.98,76724.5,0.2,-0.95886,5e-05,5.05415]
[1779779159886,31.99,76724.67,0.2,-0.95882,5e-05,5.05732]
[1779779165859,32.0,76725.77,0.2,-0.95873,5e-05,5.06663]
[1779779170044,32.0,76724.93,0.2,-0.95876,5e-05,5.0642]
[1779779171901,32.0,76721.86,0.2,-0.95889,5e-05,5.05094]
[1779779173718,32.0,76721.94,0.2,-0.95888,5e-05,5.05189]
[1779779173918,32.0,76721.93,0.2,-0.95887,5e-05,5.05241]
[1779779178953,32.01,76725.14,0.2,-0.95869,5e-05,5.07072]
[1779779180669,32.01,76724.17,0.2,-0.95873,5e-05,5.06653]
[1779779180718,32.01,76724.17,0.2,-0.95873,5e-05,5.06653]
[1779779180967,32.01,76723.58,0.2,-0.95876,5e-05,5.06419]
[1779779186002,32.02,76723.48,0.2,-0.95873,5e-05,5.06658]
[1779779188405,32.02,76723.72,0.2,-0.95871,5e-05,5.0689]
[1779779188457,32.02,76723.72,0.2,-0.95871,5e-05,5.0689]
[1779779188467,32.02,76723.72,0.2,-0.95871,5e-05,5.0689]
[1779779189030,32.02,76723.28,0.2,-0.95872,5e-05,5.06734]
[1779779193056,32.03,76725.57,0.2,-0.95862,5e-05,5.07726]
[1779779194228,32.03,76725.51,0.2,-0.95861,5e-05,5.07752]
[1779779194232,32.03,76725.51,0.2,-0.95861,5e-05,5.07752]
[1779779194468,32.03,76725.51,0.2,-0.95861,5e-05,5.07752]
[1779779195070,32.03,76725.55,0.2,-0.95861,5e-05,5.07827]
[1779779198092,32.03,76729.99,0.2,-0.95837,5e-05,5.10157]
[1779779199099,32.03,76738.97,0.2,-0.95793,5e-05,5.14603]
[1779779199789,32.03,76738.97,0.2,-0.95793,5e-05,5.14603]
[1779779199841,32.03,76738.97,0.2,-0.95793,5e-05,5.14603]
[1779779199969,32.03,76738.97,0.2,-0.95793,5e-05,5.14603]
[1779779200106,32.03,76741.12,0.2,-0.95782,5e-05,5.15703]
[1779779205141,32.04,76741.49,0.2,-0.95779,5e-05,5.16066]
[1779779207906,32.04,76742.8,0.2,-0.95771,5e-05,5.16781]
[1779779207958,32.04,76742.8,0.2,-0.95771,5e-05,5.16781]
[1779779207968,32.04,76742.8,0.2,-0.95771,5e-05,5.16781]
[1779779208162,32.04,76743.78,0.2,-0.95766,5e-05,5.17299]
[1779779213197,32.04,76745.1,0.2,-0.95758,5e-05,5.18117]
[1779779214369,32.04,76745.6,0.2,-0.95755,5e-05,5.18396]
[1779779214421,32.04,76745.6,0.2,-0.95755,5e-05,5.18396]
[1779779214470,32.04,76745.6,0.2,-0.95755,5e-05,5.18396]
[1779779215211,32.05,76745.08,0.2,-0.95758,5e-05,5.18173]
[1779779218232,32.05,76741.55,0.2,-0.95774,5e-05,5.16535]
[1779779221552,32.05,76743.03,0.2,-0.95766,5e-05,5.17334]
[1779779221604,32.05,76743.03,0.2,-0.95766,5e-05,5.17334]
[1779779221718,32.05,76743.03,0.2,-0.95766,5e-05,5.17334]
[1779779221819,32.05,76741.66,0.2,-0.95772,5e-05,5.16731]
[1779779226870,32.05,76742.64,0.2,-0.95766,5e-05,5.17317]
[1779779226879,32.05,76742.64,0.2,-0.95766,5e-05,5.17317]
[1779779226968,32.05,76742.64,0.2,-0.95766,5e-05,5.17317]
[1779779227069,32.05,76743.17,0.2,-0.95763,5e-05,5.17648]
[1779779232330,32.06,76742.84,0.2,-0.95763,5e-05,5.1766]
[1779779237366,32.06,76742.9,0.2,-0.95761,5e-05,5.17865]
[1779779240025,32.06,76742.56,0.2,-0.95762,5e-05,5.17733]
[1779779240078,32.06,76742.56,0.2,-0.95762,5e-05,5.17733]
[1779779240219,32.06,76742.56,0.2,-0.95762,5e-05,5.17733]
[1779779240167,32.06,76742.29,0.2,-0.95762,5e-05,5.17671]
[1779779245423,32.07,76742.69,0.2,-0.95759,5e-05,5.18042]
[1779779246899,32.07,76742.69,0.2,-0.95759,5e-05,5.18042]
[1779779246950,32.07,76742.69,0.2,-0.95759,5e-05,5.18042]
[1779779246968,32.07,76742.69,0.2,-0.95759,5e-05,5.18042]
[1779779247000,32.07,76743.55,0.2,-0.95754,5e-05,5.18534]
[1779779248494,32.07,76742.33,0.2,-0.9576,5e-05,5.17934]
[1779779248718,32.07,76742.33,0.2,-0.9576,5e-05,5.17934]
[1779779248820,32.07,76742.34,0.2,-0.95759,5e-05,5.18009]
[1779779254944,32.07,76742.82,0.2,-0.95758,5e-05,5.1803]
[1779779254987,32.07,76742.82,0.2,-0.95758,5e-05,5.1803]
[1779779255058,32.07,76742.82,0.2,-0.95758,5e-05,5.1803]
[1779779255154,32.07,76742.06,0.2,-0.95761,5e-05,5.17727]
[1779779255857,32.07,76742.06,0.2,-0.95761,5e-05,5.17727]
[1779779255968,32.07,76742.06,0.2,-0.95761,5e-05,5.17727]
[1779779256070,32.07,76736.79,0.2,-0.95786,5e-05,5.15178]
[1779779261668,32.08,76735.49,0.2,-0.95791,5e-05,5.14701]
[1779779266686,32.08,76735.53,0.2,-0.95789,5e-05,5.14922]
[1779779266721,32.08,76735.53,0.2,-0.95789,5e-05,5.14922]
[1779779266732,32.08,76735.53,0.2,-0.95789,5e-05,5.14922]
[1779779266781,32.08,76735.15,0.2,-0.9579,5e-05,5.14816]
[1779779268281,32.08,76734.82,0.2,-0.95792,5e-05,5.14655]
[1779779268468,32.08,76734.82,0.2,-0.95792,5e-05,5.14655]
[1779779268584,32.09,76733.62,0.2,-0.95793,5e-05,5.14467]
[1779779273619,32.13,76733.16,0.2,-0.95776,5e-05,5.16188]
[1779779276038,32.14,76732.24,0.2,-0.95777,5e-05,5.16105]
[1779779276046,32.14,76732.24,0.2,-0.95777,5e-05,5.16105]
[1779779276220,32.14,76732.24,0.2,-0.95777,5e-05,5.16105]
[1779779276095,32.14,76731.84,0.2,-0.95778,5e-05,5.15982]
[1779779281427,32.14,76731.67,0.2,-0.95777,5e-05,5.16047]
[1779779281485,32.14,76731.67,0.2,-0.95777,5e-05,5.16047]
[1779779281937,32.14,76731.67,0.2,-0.95777,5e-05,5.16047]
[1779779281970,32.14,76731.67,0.2,-0.95777,5e-05,5.16047]
[1779779282038,32.15,76735.59,0.2,-0.95757,5e-05,5.18045]
[1779779285093,32.15,76735.53,0.2,-0.95757,5e-05,5.18049]
[1779779285141,32.15,76735.53,0.2,-0.95757,5e-05,5.18049]
[1779779285219,32.15,76735.53,0.2,-0.95757,5e-05,5.18049]
[1779779285195,32.15,76739.14,0.2,-0.95739,5e-05,5.19893]
[1779779287717,32.15,76742.37,0.2,-0.95722,5e-05,5.21575]
[1779779291219,32.15,76742.28,0.2,-0.95722,5e-05,5.21559]
[1779779291225,32.15,76742.28,0.2,-0.95722,5e-05,5.21559]
[1779779291468,32.15,76743.31,0.2,-0.95716,5e-05,5.22124]
[1779779291745,32.15,76744.43,0.2,-0.95711,5e-05,5.22704]
[1779779293759,32.15,76747.95,0.2,-0.95693,5e-05,5.24496]
[1779779299801,32.16,76747.25,0.2,-0.95695,5e-05,5.24292]
[1779779300808,32.16,76740.52,0.2,-0.95728,5e-05,5.20992]
[1779779301815,32.16,76736.91,0.2,-0.95745,5e-05,5.19245]
[1779779302653,32.16,76736.91,0.2,-0.95745,5e-05,5.19245]
[1779779302706,32.16,76736.91,0.2,-0.95745,5e-05,5.19245]
[1779779302719,32.16,76736.91,0.2,-0.95745,5e-05,5.19245]
[1779779302822,32.16,76737.44,0.2,-0.95742,5e-05,5.19538]
[1779779305843,32.16,76733.53,0.2,-0.9576,5e-05,5.17716]
[1779779309235,32.16,76732.64,0.2,-0.95764,5e-05,5.17351]
[1779779309296,32.16,76732.64,0.2,-0.95764,5e-05,5.17351]
[1779779309237,32.16,76727.36,0.2,-0.9579,5e-05,5.14801]
[1779779309469,32.16,76727.36,0.2,-0.9579,5e-05,5.14801]
[1779779309871,32.16,76727.26,0.2,-0.9579,5e-05,5.14792]
[1779779315144,32.17,76728.94,0.2,-0.95782,5e-05,5.15423]
[1779779315195,32.17,76728.94,0.2,-0.95782,5e-05,5.15423]
[1779779315221,32.17,76728.94,0.2,-0.95782,5e-05,5.15423]
[1779779315297,32.17,76729.4,0.2,-0.9578,5e-05,5.15687]
[1779779320948,32.17,76728.64,0.2,-0.95781,5e-05,5.15548]
[1779779325097,32.17,76728.18,0.2,-0.95782,5e-05,5.15439]
[1779779325152,32.17,76728.18,0.2,-0.95782,5e-05,5.15439]
[1779779325220,32.17,76728.18,0.2,-0.95782,5e-05,5.15439]
[1779779325279,32.18,76728.83,0.2,-0.95779,5e-05,5.15795]
[1779779331019,32.18,76726.86,0.2,-0.95786,5e-05,5.15063]
[1779779331880,32.18,76726.86,0.2,-0.95786,5e-05,5.15063]
[1779779331931,32.18,76726.86,0.2,-0.95786,5e-05,5.15063]
[1779779331969,32.18,76726.86,0.2,-0.95786,5e-05,5.15063]
[1779779332026,32.18,76725.6,0.2,-0.95792,5e-05,5.14486]
[1779779337061,32.18,76725.54,0.2,-0.9579,5e-05,5.14654]
[1779779342096,32.19,76725.39,0.2,-0.95789,5e-05,5.14775]
[1779779342368,32.19,76725.39,0.2,-0.95789,5e-05,5.14775]
[1779779342376,32.19,76725.39,0.2,-0.95789,5e-05,5.14775]
[1779779342471,32.19,76725.39,0.2,-0.95789,5e-05,5.14775]
[1779779343103,32.19,76725.41,0.2,-0.95788,5e-05,5.14823]
[1779779347795,32.19,76725.6,0.2,-0.95786,5e-05,5.15069]
[1779779347848,32.19,76725.6,0.2,-0.95786,5e-05,5.15069]
[1779779347983,32.19,76725.6,0.2,-0.95786,5e-05,5.15069]
[1779779348138,32.19,76725.16,0.2,-0.95788,5e-05,5.14892]
[1779779349595,32.19,76725.71,0.2,-0.95785,5e-05,5.15199]
[1779779349730,32.19,76725.71,0.2,-0.95785,5e-05,5.15199]
[1779779350152,32.19,76715.79,0.2,-0.95833,5e-05,5.10323]
[1779779351159,32.19,76712.45,0.2,-0.9585,5e-05,5.0867]
[1779779354615,32.19,76714.99,0.2,-0.95838,5e-05,5.09813]
[1779779354666,32.19,76714.99,0.2,-0.95838,5e-05,5.09813]
[1779779354719,32.19,76714.99,0.2,-0.95838,5e-05,5.09813]
[1779779355198,32.19,76712.6,0.2,-0.9585,5e-05,5.08622]
[1779779356199,32.19,76709.5,0.2,-0.95865,5e-05,5.07093]
[1779779361234,32.19,76709.0,0.2,-0.95869,5e-05,5.06728]
[1779779364282,32.19,76709.34,0.2,-0.95868,5e-05,5.06846]
[1779779364334,32.19,76709.34,0.2,-0.95868,5e-05,5.06846]
[1779779364380,32.19,76709.5,0.2,-0.95867,5e-05,5.069]
[1779779364470,32.19,76709.5,0.2,-0.95867,5e-05,5.069]
[1779779370297,32.19,76708.69,0.2,-0.95868,5e-05,5.0677]
[1779779370553,32.19,76708.69,0.2,-0.95868,5e-05,5.0677]
[1779779370604,32.19,76708.69,0.2,-0.95868,5e-05,5.0677]
[1779779370720,32.19,76708.69,0.2,-0.95868,5e-05,5.0677]
[1779779370954,32.19,76708.69,0.2,-0.95868,5e-05,5.0677]
[1779779370973,32.19,76708.69,0.2,-0.95868,5e-05,5.0677]
[1779779371305,32.19,76708.7,0.2,-0.9587,5e-05,5.06482]
[1779779375337,32.2,76705.53,0.2,-0.95883,5e-05,5.05185]
[1779779376342,32.21,76693.37,0.2,-0.95935,5e-05,4.99942]
[1779779377349,32.22,76694.99,0.2,-0.95921,5e-05,5.01404]
[1779779378713,32.23,76695.65,0.2,-0.95917,5e-05,5.01787]
[1779779378767,32.23,76695.65,0.2,-0.95917,5e-05,5.01787]
[1779779379347,32.23,76695.65,0.2,-0.95917,5e-05,5.01787]
[1779779379364,32.23,76696.51,0.2,-0.95912,5e-05,5.02266]
[1779779380370,32.23,76694.03,0.2,-0.95923,5e-05,5.01141]
[1779779383161,32.23,76695.49,0.2,-0.95915,5e-05,5.01973]
[1779779383171,32.23,76695.49,0.2,-0.95915,5e-05,5.01973]
[1779779383218,32.23,76695.49,0.2,-0.95915,5e-05,5.01973]
[1779779383391,32.23,76694.27,0.2,-0.9592,5e-05,5.01453]
[1779779384024,32.23,76694.27,0.2,-0.9592,5e-05,5.01453]
[1779779389433,32.24,76692.37,0.2,-0.95925,5e-05,5.00938]
[1779779391923,32.24,76692.48,0.2,-0.95924,5e-05,5.01056]
[1779779391968,32.24,76692.48,0.2,-0.95924,5e-05,5.01056]
[1779779392024,32.24,76692.52,0.2,-0.95922,5e-05,5.01204]
[1779779392927,32.24,76692.52,0.2,-0.95922,5e-05,5.01204]
[1779779393027,32.24,76692.52,0.2,-0.95922,5e-05,5.01204]
[1779779393035,32.25,76690.04,0.2,-0.95933,5e-05,5.00081]
[1779779393461,32.25,76681.75,0.2,-0.95973,5e-05,4.96124]
[1779779394468,32.25,76680.98,0.2,-0.95975,5e-05,4.95829]
[1779779397489,32.25,76677.98,0.2,-0.95987,5e-05,4.94618]
[1779779399503,32.26,76669.7,0.2,-0.96024,5e-05,4.90841]
[1779779401020,32.26,76669.7,0.2,-0.96024,5e-05,4.90841]
[1779779401186,32.26,76669.7,0.2,-0.96024,5e-05,4.90841]
[1779779401219,32.26,76669.7,0.2,-0.96024,5e-05,4.90841]
[1779779401270,32.26,76667.57,0.2,-0.96033,5e-05,4.89994]
[1779779404538,32.26,76673.55,0.2,-0.96003,5e-05,4.93058]
[1779779406553,32.27,76676.01,0.2,-0.9599,5e-05,4.94371]
[1779779409319,32.27,76674.95,0.2,-0.95994,5e-05,4.93939]
[1779779409328,32.27,76674.95,0.2,-0.95994,5e-05,4.93939]
[1779779409426,32.27,76675.08,0.2,-0.95992,5e-05,4.94143]
[1779779409968,32.27,76675.08,0.2,-0.95992,5e-05,4.94143]
[1779779410069,32.27,76671.39,0.2,-0.96008,5e-05,4.92468]
[1779779412595,32.28,76669.22,0.2,-0.96017,5e-05,4.91588]
[1779779415616,32.28,76661.11,0.2,-0.96052,5e-05,4.87985]
[1779779416623,32.28,76661.37,0.2,-0.9605,5e-05,4.88187]
[1779779421658,32.28,76660.86,0.2,-0.96052,5e-05,4.88033]
[1779779427700,32.28,76661.41,0.2,-0.96049,5e-05,4.88309]
[1779779431728,32.28,76664.82,0.2,-0.96036,5e-05,4.89584]
[1779779434749,32.28,76667.04,0.2,-0.96025,5e-05,4.90637]
[1779779435756,32.28,76668.84,0.2,-0.96017,5e-05,4.91488]
[1779779439784,32.28,76674.98,0.2,-0.95989,5e-05,4.94341]
[1779779441798,32.28,76670.9,0.2,-0.96009,5e-05,4.92348]
[1779779442805,32.28,76673.26,0.2,-0.95998,5e-05,4.93432]
[1779779447840,32.28,76674.04,0.2,-0.95996,5e-05,4.93645]
[1779779451868,32.28,76676.67,0.2,-0.95985,5e-05,4.94763]
[1779779454889,32.27,76673.6,0.2,-0.96001,5e-05,4.93171]
[1779779460931,32.27,76673.8,0.2,-0.96001,5e-05,4.93102]
[1779779465966,32.27,76673.37,0.2,-0.96005,5e-05,4.92702]
[1779779471001,32.26,76673.48,0.2,-0.96006,5e-05,4.92591]
[1779779473015,32.26,76671.27,0.2,-0.96017,5e-05,4.9148]
[1779779478050,32.26,76671.47,0.2,-0.96018,5e-05,4.91419]
[1779779480064,32.26,76666.85,0.2,-0.9604,5e-05,4.89176]
[1779779483085,32.25,76663.41,0.2,-0.96057,5e-05,4.87477]
[1779779485109,32.25,76658.73,0.2,-0.96079,5e-05,4.85234]
[1779779486120,32.25,76642.77,0.2,-0.96153,5e-05,4.77605]
[1779779486722,32.25,76642.77,0.2,-0.96153,5e-05,4.77605]
[1779779486797,32.25,76642.77,0.2,-0.96153,5e-05,4.77605]
[1779779487127,32.25,76637.79,0.2,-0.96176,5e-05,4.75238]
[1779779489141,32.25,76640.8,0.2,-0.96163,5e-05,4.76628]
[1779779494176,32.25,76638.2,0.2,-0.96178,5e-05,4.75041]
[1779779499211,32.25,76637.11,0.2,-0.96182,4e-05,4.74543]
[1779779501426,32.25,76635.3,0.2,-0.9619,4e-05,4.73712]
[1779779503239,32.25,76629.46,0.2,-0.96217,4e-05,4.71029]
[1779779504247,32.25,76624.36,0.2,-0.96239,4e-05,4.68697]
[1779779505254,32.25,76621.59,0.2,-0.96251,4e-05,4.67441]
[1779779506261,32.25,76619.52,0.2,-0.9626,4e-05,4.66509]
[1779779511300,32.25,76619.04,0.2,-0.96262,4e-05,4.66369]
[1779779513723,32.25,76618.11,0.2,-0.96265,4e-05,4.65977]
[1779779513779,32.25,76618.11,0.2,-0.96265,4e-05,4.65977]
[1779779514321,32.25,76609.93,0.2,-0.96301,4e-05,4.6227]
[1779779515328,32.25,76611.23,0.2,-0.96295,4e-05,4.62884]
[1779779516335,32.25,76618.75,0.2,-0.96262,4e-05,4.66331]
[1779779517342,32.25,76619.89,0.2,-0.96257,4e-05,4.66868]
[1779779522377,32.25,76619.75,0.2,-0.96257,4e-05,4.66879]
[1779779526405,32.26,76617.65,0.2,-0.96265,4e-05,4.65983]
[1779779527412,32.26,76619.73,0.2,-0.96256,4e-05,4.6695]
[1779779532448,32.26,76621.04,0.2,-0.96249,4e-05,4.67624]
[1779779533456,32.26,76619.07,0.2,-0.96258,4e-05,4.66738]
[1779779536477,32.26,76615.52,0.2,-0.96273,4e-05,4.65167]
[1779779538491,32.26,76612.36,0.2,-0.96287,4e-05,4.63766]
[1779779539498,32.26,76610.59,0.2,-0.96294,4e-05,4.62982]
[1779779540505,32.26,76612.12,0.2,-0.96287,4e-05,4.63699]
[1779779546547,32.26,76613.11,0.2,-0.96282,4e-05,4.64271]
[1779779552590,32.27,76610.99,0.2,-0.96293,4e-05,4.63086]
[1779779553597,32.27,76612.62,0.2,-0.96285,4e-05,4.63847]
[1779779557625,32.27,76610.5,0.2,-0.96294,4e-05,4.62961]
[1779779559641,32.27,76605.06,0.2,-0.96317,4e-05,4.60535]
[1779779560648,32.27,76599.52,0.2,-0.96341,4e-05,4.58056]
[1779779563669,32.27,76605.78,0.2,-0.96313,4e-05,4.60969]
[1779779564676,32.27,76610.7,0.2,-0.96291,4e-05,4.63225]
[1779779565683,32.27,76612.5,0.2,-0.96283,4e-05,4.64063]
[1779779570862,32.27,76612.17,0.2,-0.96284,4e-05,4.63987]
[1779779576760,32.28,76610.71,0.2,-0.96289,4e-05,4.63451]
[1779779581795,32.28,76610.14,0.2,-0.96291,4e-05,4.63286]
[1779779583809,32.28,76606.42,0.2,-0.96307,4e-05,4.61555]
[1779779584816,32.28,76595.12,0.2,-0.96357,4e-05,4.56435]
[1779779585823,32.28,76597.6,0.2,-0.96346,4e-05,4.57541]
[1779779587837,32.28,76595.24,0.2,-0.96356,4e-05,4.56536]
[1779779592872,32.28,76595.56,0.2,-0.96353,4e-05,4.56831]
[1779779593879,32.28,76592.84,0.2,-0.96364,4e-05,4.55638]
[1779779598914,32.28,76592.1,0.2,-0.96368,4e-05,4.5526]
[1779779603949,32.28,76594.89,0.2,-0.96356,4e-05,4.56476]
[1779779604956,32.28,76601.56,0.2,-0.96327,4e-05,4.59475]
[1779779605963,32.28,76603.64,0.2,-0.96318,4e-05,4.60405]
[1779779607977,32.28,76605.31,0.2,-0.96311,4e-05,4.61131]
[1779779609991,32.28,76608.59,0.2,-0.96297,4e-05,4.62584]
[1779779613012,32.28,76601.39,0.2,-0.96332,4e-05,4.58936]
[1779779615026,32.28,76600.94,0.2,-0.96334,4e-05,4.58702]
[1779779620061,32.28,76600.96,0.2,-0.96334,4e-05,4.58674]
[1779779625096,32.27,76601.73,0.2,-0.96332,4e-05,4.58952]
[1779779628117,32.28,76600.07,0.2,-0.96338,4e-05,4.58279]
[1779779633152,32.28,76599.01,0.2,-0.96342,4e-05,4.57932]
[1779779637180,32.28,76601.45,0.2,-0.9633,4e-05,4.59135]
[1779779639194,32.28,76599.95,0.2,-0.96336,4e-05,4.58505]
[1779779643260,32.28,76602.33,0.2,-0.96325,4e-05,4.59675]
[1779779648295,32.29,76601.87,0.2,-0.96326,4e-05,4.59576]
[1779779653329,32.29,76602.25,0.2,-0.96323,4e-05,4.59853]
[1779779661386,32.29,76602.51,0.2,-0.9632,4e-05,4.60131]
[1779779667428,32.29,76601.73,0.2,-0.96323,4e-05,4.59895]
[1779779672463,32.3,76601.75,0.2,-0.96324,4e-05,4.59664]
[1779779679512,32.3,76601.38,0.2,-0.96324,4e-05,4.59629]
[1779779684547,32.3,76602.23,0.2,-0.9632,4e-05,4.60103]
[1779779689582,32.3,76600.2,0.2,-0.96328,4e-05,4.59262]
[1779779690589,32.3,76596.65,0.2,-0.96343,4e-05,4.57677]
[1779779693610,32.3,76604.72,0.2,-0.96307,4e-05,4.61375]
[1779779696633,32.31,76606.51,0.2,-0.96299,4e-05,4.62221]
[1779779701668,32.31,76607.06,0.2,-0.96296,4e-05,4.62525]
[1779779706703,32.31,76606.91,0.2,-0.96296,4e-05,4.6251]
[1779779709724,32.31,76602.91,0.2,-0.96314,4e-05,4.60738]
[1779779710732,32.31,76598.11,0.2,-0.96334,4e-05,4.58587]
[1779779715766,32.31,76599.78,0.2,-0.96326,4e-05,4.59444]
[1779779720801,32.31,76600.18,0.2,-0.96323,4e-05,4.59713]
[1779779723826,32.31,76593.84,0.2,-0.96351,4e-05,4.56904]
[1779779724833,32.31,76588.05,0.2,-0.96375,4e-05,4.54326]
[1779779726848,32.32,76593.32,0.2,-0.96352,4e-05,4.56739]
[1779779731882,32.32,76593.69,0.2,-0.96352,4e-05,4.56675]
[1779779733896,32.32,76595.61,0.2,-0.96343,4e-05,4.5758]
[1779779738931,32.32,76596.36,0.2,-0.96339,4e-05,4.5802]
[1779779743966,32.32,76597.61,0.2,-0.96332,4e-05,4.58695]
[1779779745980,32.32,76595.5,0.2,-0.96341,4e-05,4.57789]
[1779779750009,32.33,76584.88,0.2,-0.96386,4e-05,4.5312]
[1779779751015,32.33,76581.23,0.2,-0.96402,4e-05,4.51519]
[1779779755048,32.33,76586.51,0.2,-0.96379,4e-05,4.53855]
[1779779756055,32.33,76588.9,0.2,-0.96369,4e-05,4.54918]
[1779779761090,32.32,76588.05,0.2,-0.96373,4e-05,4.54484]
[1779779766153,32.32,76588.25,0.2,-0.96373,4e-05,4.5453]
[1779779772167,32.32,76587.99,0.2,-0.96374,4e-05,4.54342]
[1779779774181,32.32,76583.83,0.2,-0.96392,4e-05,4.52462]
[1779779775188,32.32,76585.32,0.2,-0.96386,4e-05,4.53118]
[1779779776195,32.32,76587.86,0.2,-0.96375,4e-05,4.54248]
[1779779781230,32.32,76588.66,0.2,-0.96372,4e-05,4.54548]
[1779779786266,32.32,76588.71,0.2,-0.96373,4e-05,4.54519]
[1779779791301,32.32,76588.88,0.2,-0.96375,4e-05,4.54211]
[1779779796336,32.32,76589.62,0.2,-0.96372,4e-05,4.54492]
[1779779799359,32.32,76586.32,0.2,-0.96387,4e-05,4.52986]
[1779779801373,32.32,76583.41,0.2,-0.96399,4e-05,4.51671]
[1779779803387,32.32,76581.84,0.2,-0.96406,4e-05,4.50959]
[1779779806407,32.32,76580.24,0.2,-0.96413,4e-05,4.50234]
[1779779808521,32.32,76581.34,0.2,-0.96409,4e-05,4.50721]
[1779779808607,32.32,76581.34,0.2,-0.96409,4e-05,4.50721]
[1779779813457,32.31,76578.69,0.2,-0.9642,4e-05,4.49516]
[1779779818492,32.31,76577.89,0.2,-0.96424,4e-05,4.4915]
[1779779819501,32.31,76575.52,0.2,-0.96434,4e-05,4.48095]
[1779779822522,32.31,76576.97,0.2,-0.96428,4e-05,4.48737]
[1779779823624,32.31,76576.97,0.2,-0.96428,4e-05,4.48737]
[1779779823726,32.31,76576.97,0.2,-0.96428,4e-05,4.48737]
[1779779823826,32.31,76574.95,0.2,-0.96436,4e-05,4.47838]
[1779779828569,32.31,76570.82,0.2,-0.96454,4e-05,4.46012]
[1779779832303,32.31,76569.96,0.2,-0.96457,4e-05,4.45639]
[1779779832354,32.31,76569.96,0.2,-0.96457,4e-05,4.45639]
[1779779832469,32.31,76569.96,0.2,-0.96457,4e-05,4.45639]
[1779779832598,32.31,76569.92,0.2,-0.96457,4e-05,4.45624]
[1779779835620,32.32,76562.73,0.2,-0.96488,4e-05,4.42467]
[1779779836627,32.32,76555.39,0.2,-0.96518,4e-05,4.39255]
[1779779837634,32.32,76554.85,0.2,-0.9652,4e-05,4.39033]
[1779779839436,32.32,76555.21,0.2,-0.96519,4e-05,4.39206]
[1779779839470,32.32,76555.21,0.2,-0.96519,4e-05,4.39206]
[1779779839488,32.32,76555.21,0.2,-0.96519,4e-05,4.39206]
[1779779839648,32.32,76554.23,0.2,-0.96523,4e-05,4.38791]
[1779779840049,32.32,76554.23,0.2,-0.96523,4e-05,4.38791]
[1779779840219,32.32,76554.23,0.2,-0.96523,4e-05,4.38791]
[1779779840655,32.32,76554.83,0.2,-0.9652,4e-05,4.39069]
[1779779845690,32.32,76554.98,0.2,-0.96519,4e-05,4.39206]
[1779779847237,32.32,76554.98,0.2,-0.96519,4e-05,4.39206]
[1779779847289,32.32,76554.98,0.2,-0.96519,4e-05,4.39206]
[1779779847469,32.32,76554.98,0.2,-0.96519,4e-05,4.39206]
[1779779847703,32.32,76554.77,0.2,-0.96519,4e-05,4.39144]
[1779779853745,32.32,76556.29,0.2,-0.96514,4e-05,4.39574]
[1779779854387,32.32,76556.29,0.2,-0.96514,4e-05,4.39574]
[1779779854439,32.32,76556.29,0.2,-0.96514,4e-05,4.39574]
[1779779854468,32.32,76556.29,0.2,-0.96514,4e-05,4.39574]
[1779779854752,32.32,76555.5,0.2,-0.96518,4e-05,4.39242]
[1779779857775,32.32,76550.76,0.2,-0.96537,4e-05,4.37217]
[1779779859149,32.32,76547.62,0.2,-0.9655,4e-05,4.35867]
[1779779860586,32.32,76546.47,0.2,-0.96554,4e-05,4.35427]
[1779779860642,32.32,76546.47,0.2,-0.96554,4e-05,4.35427]
[1779779860697,32.32,76546.47,0.2,-0.96554,4e-05,4.35427]
[1779779860800,32.33,76545.33,0.2,-0.96558,4e-05,4.34992]
[1779779861388,32.33,76545.33,0.2,-0.96558,4e-05,4.34992]
[1779779866842,32.35,76539.66,0.2,-0.96573,4e-05,4.33443]
[1779779867849,32.35,76535.01,0.2,-0.96591,4e-05,4.31494]
[1779779868067,32.35,76535.01,0.2,-0.96591,4e-05,4.31494]
[1779779868114,32.35,76535.01,0.2,-0.96591,4e-05,4.31494]
[1779779868219,32.35,76535.01,0.2,-0.96591,4e-05,4.31494]
[1779779868856,32.35,76534.87,0.2,-0.96591,4e-05,4.31499]
[1779779870218,32.35,76534.55,0.2,-0.96592,4e-05,4.31427]
[1779779871879,32.35,76529.44,0.2,-0.96611,4e-05,4.29355]
[1779779876913,32.36,76531.78,0.2,-0.96599,4e-05,4.30702]
[1779779877922,32.36,76531.78,0.2,-0.96599,4e-05,4.30702]
[1779779877972,32.36,76531.78,0.2,-0.96599,4e-05,4.30702]
[1779779877974,32.36,76531.78,0.2,-0.96599,4e-05,4.30702]
[1779779878009,32.36,76531.65,0.2,-0.96598,4e-05,4.30712]
[1779779881384,32.36,76531.65,0.2,-0.96597,4e-05,4.30844]
[1779779881471,32.36,76531.65,0.2,-0.96597,4e-05,4.30844]
[1779779881484,32.37,76531.65,0.2,-0.96596,4e-05,4.30976]
[1779779886985,32.37,76531.68,0.2,-0.96593,4e-05,4.31315]
[1779779888299,32.37,76531.68,0.2,-0.96593,4e-05,4.31315]
[1779779888350,32.37,76531.68,0.2,-0.96593,4e-05,4.31315]
[1779779888469,32.37,76531.68,0.2,-0.96593,4e-05,4.31315]
[1779779888571,32.38,76532.06,0.2,-0.9659,4e-05,4.31608]
[1779779888999,32.38,76536.56,0.2,-0.96571,4e-05,4.33553]
[1779779891546,32.38,76540.08,0.2,-0.96555,4e-05,4.35257]
[1779779892250,32.38,76547.01,0.2,-0.96526,4e-05,4.38273]
[1779779894034,32.38,76551.89,0.2,-0.96505,4e-05,4.40511]
[1779779896049,32.39,76545.36,0.2,-0.96531,4e-05,4.37757]
[1779779897056,32.39,76541.25,0.2,-0.96548,4e-05,4.36023]
[1779779898079,32.39,76541.25,0.2,-0.96548,4e-05,4.36023]
[1779779898131,32.39,76541.25,0.2,-0.96548,4e-05,4.36023]
[1779779898220,32.39,76541.25,0.2,-0.96548,4e-05,4.36023]
[1779779898282,32.39,76540.61,0.2,-0.9655,4e-05,4.35802]
[1779779904106,32.4,76539.39,0.2,-0.96552,4e-05,4.3562]
[1779779905590,32.4,76539.39,0.2,-0.96552,4e-05,4.3562]
[1779779905643,32.4,76539.39,0.2,-0.96552,4e-05,4.3562]
[1779779905720,32.4,76539.39,0.2,-0.96552,4e-05,4.3562]
[1779779905822,32.4,76539.92,0.2,-0.96549,4e-05,4.35886]
[1779779909141,32.4,76543.98,0.2,-0.96532,4e-05,4.37704]
[1779779911528,32.4,76545.13,0.2,-0.96527,4e-05,4.3822]
[1779779911609,32.4,76545.13,0.2,-0.96527,4e-05,4.3822]
[1779779911719,32.4,76545.13,0.2,-0.96527,4e-05,4.3822]
[1779779911782,32.4,76543.87,0.2,-0.96534,4e-05,4.37375]
[1779779914351,32.4,76558.3,0.2,-0.96474,4e-05,4.43718]
[1779779915114,32.4,76558.3,0.2,-0.96474,4e-05,4.43718]
[1779779915476,32.4,76558.3,0.2,-0.96474,4e-05,4.43718]
[1779779915565,32.4,76552.25,0.2,-0.96498,4e-05,4.41162]
[1779779917338,32.4,76551.04,0.2,-0.96503,4e-05,4.40632]
[1779779917382,32.4,76551.04,0.2,-0.96503,4e-05,4.40632]
[1779779917390,32.4,76551.04,0.2,-0.96503,4e-05,4.40632]
[1779779917954,32.4,76551.04,0.2,-0.96503,4e-05,4.40632]
[1779779917437,32.4,76551.71,0.2,-0.965,4e-05,4.40945]
[1779779921798,32.4,76551.35,0.2,-0.96502,4e-05,4.40806]
[1779779921907,32.4,76552.16,0.2,-0.96498,4e-05,4.41181]
[1779779925264,32.4,76553.3,0.2,-0.96493,4e-05,4.41698]
[1779779925313,32.4,76560.61,0.2,-0.96462,4e-05,4.44919]
[1779779926092,32.4,76560.61,0.2,-0.96462,4e-05,4.44919]
[1779779926262,32.4,76563.7,0.2,-0.96449,4e-05,4.4629]
[1779779927494,32.4,76563.7,0.2,-0.96449,4e-05,4.4629]
[1779779927538,32.4,76563.7,0.2,-0.96449,4e-05,4.4629]
[1779779927595,32.4,76563.7,0.2,-0.96449,4e-05,4.46296]
[1779779928827,32.4,76563.7,0.2,-0.96449,4e-05,4.46296]
[1779779929283,32.4,76580.22,0.2,-0.96379,4e-05,4.53631]
[1779779930290,32.4,76584.42,0.2,-0.96361,4e-05,4.55509]
[1779779931296,32.41,76584.77,0.2,-0.96359,4e-05,4.55696]
[1779779934755,32.4,76586.79,0.2,-0.9635,4e-05,4.56573]
[1779779934884,32.4,76586.79,0.2,-0.9635,4e-05,4.56573]
[1779779934975,32.4,76586.84,0.2,-0.9635,4e-05,4.56566]
[1779779935202,32.4,76586.84,0.2,-0.9635,4e-05,4.56566]
[1779779938887,32.4,76586.19,0.2,-0.96353,4e-05,4.56259]
[1779779944389,32.4,76590.32,0.2,-0.96337,4e-05,4.5799]
[1779779945720,32.4,76590.32,0.2,-0.96337,4e-05,4.5799]
[1779779945773,32.4,76590.32,0.2,-0.96337,4e-05,4.5799]
[1779779945874,32.4,76589.65,0.2,-0.9634,4e-05,4.57655]
[1779779946631,32.4,76589.65,0.2,-0.9634,4e-05,4.57655]
[1779779950431,32.4,76585.67,0.2,-0.96358,4e-05,4.55785]
[1779779951372,32.4,76585.67,0.2,-0.96358,4e-05,4.55785]
[1779779951424,32.4,76585.67,0.2,-0.96358,4e-05,4.55785]
[1779779951475,32.4,76585.67,0.2,-0.96358,4e-05,4.55785]
[1779779951523,32.4,76585.59,0.2,-0.96358,4e-05,4.55736]
[1779779953452,32.4,76589.61,0.2,-0.96341,4e-05,4.5751]
[1779779954225,32.4,76589.61,0.2,-0.96341,4e-05,4.5751]
[1779779956473,32.4,76593.46,0.2,-0.96325,4e-05,4.59189]
[1779779957219,32.4,76593.46,0.2,-0.96325,4e-05,4.59189]
[1779779957271,32.4,76593.46,0.2,-0.96325,4e-05,4.59189]
[1779779957480,32.4,76594.16,0.2,-0.96322,4e-05,4.59484]
[1779779960159,32.39,76595.07,0.2,-0.96319,4e-05,4.59854]
[1779779960676,32.39,76595.07,0.2,-0.96319,4e-05,4.59854]
[1779779962853,32.39,76594.73,0.2,-0.96321,4e-05,4.59661]
[1779779962899,32.39,76594.73,0.2,-0.96321,4e-05,4.59661]
[1779779962971,32.39,76594.73,0.2,-0.96321,4e-05,4.59661]
[1779779962954,32.39,76595.27,0.2,-0.96318,4e-05,4.59884]
[1779779963069,32.39,76595.27,0.2,-0.96318,4e-05,4.59884]
[1779779967046,32.39,76598.32,0.2,-0.96306,4e-05,4.61178]
[1779779967097,32.39,76598.32,0.2,-0.96306,4e-05,4.61178]
[1779779967231,32.39,76598.32,0.2,-0.96306,4e-05,4.61178]
[1779779967550,32.39,76598.77,0.2,-0.96304,4e-05,4.61359]
[1779779972585,32.39,76596.23,0.2,-0.96319,4e-05,4.59768]
[1779779973409,32.39,76596.23,0.2,-0.96319,4e-05,4.59768]
[1779779973461,32.39,76596.23,0.2,-0.96319,4e-05,4.59768]
[1779779973470,32.39,76596.23,0.2,-0.96319,4e-05,4.59768]
[1779779973592,32.39,76595.17,0.2,-0.96324,4e-05,4.59271]
[1779779978627,32.39,76592.87,0.2,-0.96335,4e-05,4.58143]
[1779779980042,32.39,76592.92,0.2,-0.96334,4e-05,4.58149]
[1779779980094,32.39,76592.92,0.2,-0.96334,4e-05,4.58149]
[1779779980224,32.39,76592.92,0.2,-0.96334,4e-05,4.58149]
[1779779980643,32.39,76592.96,0.2,-0.96334,4e-05,4.58151]
[1779779983664,32.38,76596.69,0.2,-0.96319,4e-05,4.59782]
[1779779985168,32.38,76595.93,0.2,-0.96322,4e-05,4.59421]
[1779779985220,32.38,76595.93,0.2,-0.96322,4e-05,4.59421]
[1779779985470,32.38,76595.93,0.2,-0.96322,4e-05,4.59421]
[1779779985678,32.38,76595.75,0.2,-0.96323,4e-05,4.59322]
[1779779990883,32.38,76596.17,0.2,-0.96322,4e-05,4.59439]
[1779779990935,32.38,76596.17,0.2,-0.96322,4e-05,4.59439]
[1779779990972,32.38,76596.17,0.2,-0.96322,4e-05,4.59439]
[1779779991036,32.38,76599.26,0.2,-0.96309,4e-05,4.60815]
[1779779992727,32.38,76602.64,0.2,-0.96294,4e-05,4.62301]
[1779779996683,32.38,76604.37,0.2,-0.96287,4e-05,4.63014]
[1779779996722,32.38,76604.37,0.2,-0.96287,4e-05,4.63014]
[1779779996733,32.38,76604.37,0.2,-0.96287,4e-05,4.63014]
[1779779996755,32.38,76604.97,0.2,-0.96285,4e-05,4.63262]
[1779779998640,32.38,76606.39,0.2,-0.96279,4e-05,4.63882]
[1779779998719,32.38,76606.39,0.2,-0.96279,4e-05,4.63882]
[1779779998769,32.38,76608.25,0.2,-0.96271,4e-05,4.64701]
[1779780003804,32.38,76604.34,0.2,-0.9629,4e-05,4.62797]
[1779780004811,32.37,76600.6,0.2,-0.96306,4e-05,4.61083]
[1779780005202,32.37,76600.6,0.2,-0.96306,4e-05,4.61083]
[1779780005208,32.37,76600.6,0.2,-0.96306,4e-05,4.61083]
[1779780005222,32.37,76600.6,0.2,-0.96306,4e-05,4.61083]
[1779780005818,32.37,76599.34,0.2,-0.96312,4e-05,4.60494]
[1779780011860,32.37,76595.49,0.2,-0.9633,4e-05,4.58648]
[1779780012758,32.37,76595.49,0.2,-0.9633,4e-05,4.58648]
[1779780012969,32.37,76595.49,0.2,-0.9633,4e-05,4.58648]
[1779780013016,32.37,76592.86,0.2,-0.96341,4e-05,4.57449]
[1779780013110,32.37,76592.86,0.2,-0.96341,4e-05,4.57449]
[1779780014122,32.37,76592.06,0.2,-0.96345,4e-05,4.57076]
[1779780014223,32.37,76592.06,0.2,-0.96345,4e-05,4.57076]
[1779780014881,32.37,76589.72,0.2,-0.96355,4e-05,4.56013]
[1779780020924,32.37,76591.19,0.2,-0.96349,4e-05,4.56605]
[1779780023000,32.37,76590.57,0.2,-0.96352,4e-05,4.56314]
[1779780023046,32.37,76588.45,0.2,-0.96362,4e-05,4.55352]
[1779780023221,32.37,76588.45,0.2,-0.96362,4e-05,4.55352]
[1779780025959,32.37,76582.25,0.2,-0.96389,4e-05,4.52551]
[1779780028633,32.37,76583.38,0.2,-0.96384,4e-05,4.53043]
[1779780028684,32.37,76583.38,0.2,-0.96384,4e-05,4.53043]
[1779780028719,32.37,76583.38,0.2,-0.96384,4e-05,4.53043]
[1779780028986,32.37,76583.87,0.2,-0.96382,4e-05,4.53256]
[1779780032005,32.37,76577.6,0.2,-0.96411,4e-05,4.50111]
[1779780032320,32.37,76577.6,0.2,-0.96411,4e-05,4.50111]
[1779780033011,32.37,76573.27,0.2,-0.9643,4e-05,4.48186]
[1779780034149,32.37,76571.29,0.2,-0.96438,4e-05,4.4731]
[1779780034158,32.37,76571.29,0.2,-0.96438,4e-05,4.4731]
[1779780034223,32.37,76571.29,0.2,-0.96438,4e-05,4.4731]
[1779780035025,32.37,76571.91,0.2,-0.96435,4e-05,4.47587]
[1779780040060,32.37,76571.7,0.2,-0.96436,4e-05,4.47498]
[1779780042670,32.37,76571.95,0.2,-0.96435,4e-05,4.4761]
[1779780042719,32.37,76571.95,0.2,-0.96435,4e-05,4.4761]
[1779780043081,32.37,76572.02,0.2,-0.96435,4e-05,4.47641]
[1779780046221,32.37,76570.8,0.2,-0.9644,4e-05,4.47102]
[1779780046316,32.37,76570.75,0.2,-0.9644,4e-05,4.4708]
[1779780052144,32.37,76571.56,0.2,-0.96437,4e-05,4.4744]
[1779780053673,32.37,76571.56,0.2,-0.96437,4e-05,4.4744]
[1779780053720,32.37,76571.56,0.2,-0.96437,4e-05,4.4744]
[1779780053884,32.37,76571.07,0.2,-0.96439,4e-05,4.47222]
[1779780056103,32.37,76571.07,0.2,-0.96439,4e-05,4.47222]
[1779780056221,32.37,76571.07,0.2,-0.96439,4e-05,4.47222]
[1779780056323,32.37,76571.11,0.2,-0.96439,4e-05,4.47238]
[1779780063594,32.37,76571.11,0.2,-0.96439,4e-05,4.47238]
[1779780063646,32.37,76571.11,0.2,-0.96439,4e-05,4.47238]
[1779780063801,32.37,76571.27,0.2,-0.96438,4e-05,4.47298]
[1779780064222,32.37,76571.27,0.2,-0.96438,4e-05,4.47298]
[1779780064228,32.37,76572.41,0.2,-0.96433,4e-05,4.47803]
[1779780065147,32.37,76572.41,0.2,-0.96433,4e-05,4.47803]
[1779780067249,32.37,76570.32,0.2,-0.96442,4e-05,4.46869]
[1779780072284,32.37,76570.07,0.2,-0.96444,4e-05,4.4675]
[1779780077319,32.37,76569.99,0.2,-0.96444,4e-05,4.46703]
[1779780082354,32.37,76570.01,0.2,-0.96444,4e-05,4.467]
[1779780086382,32.37,76568.3,0.2,-0.96451,4e-05,4.45933]
[1779780093431,32.37,76567.58,0.2,-0.96457,4e-05,4.45273]
[1779780098467,32.37,76567.4,0.2,-0.96458,4e-05,4.45189]
[1779780103502,32.37,76568.11,0.2,-0.96455,4e-05,4.45496]
[1779780104510,32.37,76570.86,0.2,-0.96443,4e-05,4.4671]
[1779780109544,32.37,76570.17,0.2,-0.96446,4e-05,4.46386]
[1779780114580,32.36,76569.99,0.2,-0.96447,4e-05,4.46288]
[1779780119615,32.36,76570.52,0.2,-0.96445,4e-05,4.46506]
[1779780121629,32.36,76572.23,0.2,-0.96438,4e-05,4.47255]
[1779780123643,32.36,76566.66,0.2,-0.96462,4e-05,4.44784]
[1779780125657,32.36,76565.26,0.2,-0.96468,4e-05,4.44168]
[1779780130691,32.36,76565.8,0.2,-0.96465,4e-05,4.44415]
[1779780136734,32.36,76565.42,0.2,-0.96467,4e-05,4.44271]
[1779780141798,32.37,76566.33,0.2,-0.96462,4e-05,4.44699]
[1779780144819,32.37,76568.42,0.2,-0.96453,4e-05,4.45636]
[1779780145826,32.37,76571.11,0.2,-0.96442,4e-05,4.46828]
[1779780146833,32.37,76576.34,0.2,-0.9642,4e-05,4.49146]
[1779780147840,32.37,76574.0,0.2,-0.9643,4e-05,4.48105]
[1779780148847,32.37,76572.16,0.2,-0.96438,4e-05,4.47288]
[1779780150861,32.37,76569.78,0.2,-0.96448,4e-05,4.46234]
[1779780155896,32.37,76570.1,0.2,-0.96449,4e-05,4.46053]
[1779780160932,32.37,76571.28,0.2,-0.96444,4e-05,4.46576]
[1779780164960,32.37,76575.13,0.2,-0.96427,4e-05,4.48276]
[1779780169995,32.37,76577.18,0.2,-0.96419,4e-05,4.49163]
[1779780171002,32.37,76579.08,0.2,-0.96411,4e-05,4.50002]
[1779780172011,32.36,76583.74,0.2,-0.96391,4e-05,4.5207]
[1779780173018,32.36,76587.49,0.2,-0.96375,4e-05,4.53734]
[1779780178053,32.36,76588.47,0.2,-0.96371,4e-05,4.54104]
[1779780181074,32.36,76590.69,0.2,-0.96362,4e-05,4.55055]
[1779780183088,32.36,76593.68,0.2,-0.9635,4e-05,4.56365]
[1779780188123,32.36,76595.44,0.2,-0.96343,4e-05,4.57066]
[1779780188981,32.36,76595.44,0.2,-0.96343,4e-05,4.57066]
[1779780189135,32.36,76589.37,0.2,-0.96369,4e-05,4.54324]
[1779780190141,32.36,76583.51,0.2,-0.96395,4e-05,4.51693]
[1779780193162,32.36,76586.62,0.2,-0.96382,4e-05,4.53054]
[1779780198196,32.36,76587.04,0.2,-0.9638,4e-05,4.53186]
[1779780199204,32.36,76583.58,0.2,-0.96395,4e-05,4.5163]
[1779780199315,32.36,76583.58,0.2,-0.96395,4e-05,4.5163]
[1779780204239,32.36,76576.94,0.2,-0.96424,4e-05,4.48636]
[1779780205246,32.36,76574.26,0.2,-0.96436,4e-05,4.47444]
[1779780210281,32.36,76574.89,0.2,-0.96433,4e-05,4.47714]
[1779780215316,32.36,76578.3,0.2,-0.96421,4e-05,4.48887]
[1779780217330,32.36,76581.63,0.2,-0.96407,4e-05,4.50357]
[1779780222365,32.35,76582.0,0.2,-0.96406,4e-05,4.50486]
[1779780227400,32.35,76582.34,0.2,-0.96405,4e-05,4.506]
[1779780232435,32.35,76582.47,0.2,-0.96404,4e-05,4.50621]
[1779780238477,32.35,76582.53,0.2,-0.96404,4e-05,4.50605]
[1779780243515,32.35,76582.32,0.2,-0.96406,4e-05,4.50476]
[1779780248550,32.35,76582.27,0.2,-0.96406,4e-05,4.50419]
[1779780251571,32.35,76587.86,0.2,-0.96382,4e-05,4.52891]
[1779780254592,32.35,76589.86,0.2,-0.96374,4e-05,4.53756]
[1779780255599,32.35,76591.65,0.2,-0.96367,4e-05,4.54545]
[1779780258620,32.35,76594.8,0.2,-0.96353,4e-05,4.55918]
[1779780260635,32.35,76596.77,0.2,-0.96345,4e-05,4.56773]
[1779780266676,32.35,76597.09,0.2,-0.96345,4e-05,4.56819]
[1779780269321,32.35,76597.77,0.2,-0.96342,4e-05,4.57109]
[1779780269639,32.34,76598.63,0.2,-0.96338,4e-05,4.57479]
[1779780272718,32.34,76601.84,0.2,-0.96327,4e-05,4.58523]
[1779780273726,32.34,76604.85,0.2,-0.96315,4e-05,4.59865]
[1779780274732,32.34,76607.62,0.2,-0.96303,4e-05,4.61099]
[1779780279767,32.34,76607.66,0.2,-0.96304,4e-05,4.60989]
[1779780285810,32.34,76606.84,0.2,-0.96308,4e-05,4.60499]
[1779780290845,32.33,76606.88,0.2,-0.96309,4e-05,4.60419]
[1779780295880,32.33,76607.03,0.2,-0.9631,4e-05,4.60388]
[1779780301929,32.33,76607.41,0.2,-0.96309,4e-05,4.60433]
[1779780302934,32.33,76614.56,0.2,-0.96278,4e-05,4.63653]
[1779780303941,32.33,76614.87,0.2,-0.96277,4e-05,4.63766]
[1779780305955,32.33,76617.14,0.2,-0.96267,4e-05,4.64742]
[1779780308976,32.33,76619.99,0.2,-0.96256,4e-05,4.65947]
[1779780309983,32.33,76617.86,0.2,-0.96265,4e-05,4.64944]
[1779780315018,32.32,76618.73,0.2,-0.96263,4e-05,4.65184]
[1779780320053,32.32,76619.28,0.2,-0.96262,4e-05,4.65277]
[1779780325088,32.32,76619.84,0.2,-0.9626,4e-05,4.6548]
[1779780330124,32.31,76621.49,0.2,-0.96255,4e-05,4.66074]
[1779780335158,32.31,76622.0,0.2,-0.96256,4e-05,4.65804]
[1779780343215,32.3,76621.75,0.2,-0.9626,4e-05,4.65422]
[1779780348250,32.3,76621.5,0.2,-0.96263,4e-05,4.65141]
[1779780353284,32.3,76622.92,0.2,-0.96258,4e-05,4.65616]
[1779780359329,32.29,76621.34,0.2,-0.96267,4e-05,4.64692]
[1779780361343,32.29,76615.41,0.2,-0.96294,4e-05,4.61928]
[1779780365373,32.29,76615.22,0.2,-0.96296,4e-05,4.6173]
[1779780368393,32.29,76613.31,0.2,-0.96305,4e-05,4.60787]
[1779780374435,32.28,76614.18,0.2,-0.96303,4e-05,4.61039]
[1779780379470,32.28,76614.8,0.2,-0.96301,4e-05,4.61207]
[1779780384505,32.28,76614.96,0.2,-0.96302,4e-05,4.6117]
[1779780389540,32.28,76614.9,0.2,-0.96303,4e-05,4.6103]
[1779780391554,32.28,76618.52,0.2,-0.9629,4e-05,4.62291]
[1779780393949,32.27,76623.69,0.2,-0.96268,4e-05,4.64562]
[1779780399611,32.27,76624.68,0.2,-0.96265,4e-05,4.64868]
[1779780404646,32.27,76624.58,0.2,-0.96267,4e-05,4.64674]
[1779780405653,32.27,76626.93,0.2,-0.96257,4e-05,4.65717]
[1779780409680,32.26,76631.34,0.2,-0.96238,4e-05,4.67604]
[1779780414716,32.26,76631.5,0.2,-0.9624,4e-05,4.67499]
[1779780419751,32.26,76631.74,0.2,-0.9624,4e-05,4.67437]
[1779780422772,32.25,76629.4,0.2,-0.96252,4e-05,4.66262]
[1779780427811,32.25,76629.22,0.2,-0.96254,4e-05,4.66013]
[1779780432846,32.25,76629.66,0.2,-0.96254,4e-05,4.6605]
[1779780435866,32.25,76625.55,0.2,-0.96273,4e-05,4.64076]
[1779780436874,32.24,76621.59,0.2,-0.96291,4e-05,4.6224]
[1779780438888,32.24,76622.9,0.2,-0.96285,4e-05,4.62781]
[1779780443923,32.24,76623.57,0.2,-0.96284,4e-05,4.62948]
[1779780449965,32.24,76623.99,0.2,-0.96284,4e-05,4.62944]
[1779780455000,32.23,76623.34,0.2,-0.96291,4e-05,4.62175]
[1779780460036,32.23,76623.28,0.2,-0.96292,4e-05,4.62013]
[1779780466078,32.23,76623.87,0.2,-0.96291,4e-05,4.62122]
[1779780471113,32.22,76623.42,0.2,-0.96294,4e-05,4.61782]
[1779780476148,32.22,76624.69,0.2,-0.9629,4e-05,4.62226]
[1779780481183,32.22,76625.05,0.2,-0.9629,4e-05,4.62251]
[1779780486218,32.22,76624.1,0.2,-0.96296,4e-05,4.61682]
[1779780487225,32.21,76614.36,0.2,-0.96338,4e-05,4.57242]
[1779780488232,32.21,76613.43,0.2,-0.96343,4e-05,4.56805]
[1779780493267,32.21,76612.0,0.2,-0.9635,4e-05,4.56084]
[1779780498277,32.21,76611.9,0.2,-0.96351,4e-05,4.55988]
[1779780503336,32.21,76612.88,0.2,-0.96347,4e-05,4.56356]
[1779780508372,32.21,76613.11,0.2,-0.96347,4e-05,4.56402]
[1779780515421,32.21,76612.2,0.2,-0.96354,4e-05,4.55587]
[1779780516428,32.21,76609.99,0.2,-0.96363,4e-05,4.54583]
[1779780517435,32.21,76607.41,0.2,-0.96375,4e-05,4.53415]
[1779780521463,32.21,76605.47,0.2,-0.96383,4e-05,4.52525]
[1779780524484,32.21,76602.57,0.2,-0.96396,4e-05,4.51215]
[1779780529519,32.21,76603.04,0.2,-0.96394,4e-05,4.51417]
[1779780534554,32.21,76604.09,0.2,-0.9639,4e-05,4.51872]
[1779780541604,32.21,76604.16,0.2,-0.96389,4e-05,4.51881]
[1779780547646,32.2,76604.13,0.2,-0.9639,4e-05,4.51848]
[1779780551677,32.2,76606.0,0.2,-0.96382,4e-05,4.52674]
[1779780556712,32.2,76604.15,0.2,-0.9639,4e-05,4.51823]
[1779780563762,32.2,76604.23,0.2,-0.9639,4e-05,4.51837]
[1779780568797,32.2,76604.8,0.2,-0.96388,4e-05,4.52074]
[1779780573833,32.2,76609.9,0.2,-0.96368,4e-05,4.54014]
[1779780576855,32.2,76612.08,0.2,-0.96359,4e-05,4.54972]
[1779780581893,32.2,76612.04,0.2,-0.9636,4e-05,4.54902]
[1779780584913,32.2,76615.69,0.2,-0.96344,4e-05,4.56514]
[1779780587934,32.2,76617.56,0.2,-0.96336,4e-05,4.57317]
[1779780591962,32.2,76614.88,0.2,-0.96349,4e-05,4.56043]
[1779780596997,32.2,76615.22,0.2,-0.96348,4e-05,4.56126]
[1779780602039,32.19,76612.32,0.2,-0.96361,4e-05,4.54746]
[1779780605060,32.19,76607.6,0.2,-0.96382,4e-05,4.52584]
[1779780610096,32.19,76607.61,0.2,-0.96382,4e-05,4.52547]
[1779780615131,32.19,76609.15,0.2,-0.96376,4e-05,4.53196]
[1779780620166,32.19,76609.77,0.2,-0.96374,4e-05,4.53444]
[1779780625201,32.19,76609.61,0.2,-0.96375,4e-05,4.5333]
[1779780631243,32.19,76609.12,0.2,-0.9638,4e-05,4.52741]
[1779780632250,32.19,76597.83,0.2,-0.96428,4e-05,4.47688]
[1779780633257,32.19,76588.58,0.2,-0.96468,4e-05,4.43577]
[1779780634268,32.19,76588.87,0.2,-0.96467,4e-05,4.43716]
[1779780639303,32.19,76588.45,0.2,-0.96468,4e-05,4.43581]
[1779780645345,32.19,76588.2,0.2,-0.96468,4e-05,4.43534]
[1779780647335,32.19,76588.08,0.2,-0.96469,4e-05,4.43491]
[1779780652394,32.19,76584.97,0.2,-0.96481,4e-05,4.42186]
[1779780653401,32.19,76582.73,0.2,-0.96491,4e-05,4.4121]
[1779780654497,32.19,76582.73,0.2,-0.96491,4e-05,4.4121]
[1779780654650,32.19,76579.79,0.2,-0.96503,4e-05,4.39928]
[1779780660450,32.2,76578.49,0.2,-0.96507,4e-05,4.39458]
[1779780665485,32.2,76582.33,0.2,-0.9649,4e-05,4.41232]
[1779780666492,32.2,76584.84,0.2,-0.9648,4e-05,4.42354]
[1779780673541,32.2,76585.33,0.2,-0.96476,4e-05,4.42714]
[1779780677570,32.2,76583.25,0.2,-0.96484,4e-05,4.41839]
[1779780684618,32.21,76582.28,0.2,-0.96488,4e-05,4.41496]
[1779780690660,32.21,76582.14,0.2,-0.96488,4e-05,4.41511]
[1779780694688,32.21,76584.3,0.2,-0.9648,4e-05,4.42188]
[1779780699723,32.21,76584.25,0.2,-0.9648,4e-05,4.42222]
[1779780705765,32.21,76585.04,0.2,-0.96476,4e-05,4.42634]
[1779780706772,32.21,76587.22,0.2,-0.96467,4e-05,4.43608]
[1779780707779,32.21,76590.71,0.2,-0.96452,4e-05,4.45164]
[1779780709793,32.21,76593.18,0.2,-0.96441,4e-05,4.46272]
[1779780710800,32.21,76597.09,0.2,-0.96424,4e-05,4.48017]
[1779780716086,32.21,76596.93,0.2,-0.96425,4e-05,4.47952]
[1779780721085,32.21,76594.27,0.2,-0.96436,4e-05,4.46786]
[1779780721877,32.21,76592.24,0.2,-0.96445,4e-05,4.45892]
[1779780726912,32.21,76593.24,0.2,-0.9644,4e-05,4.46364]
[1779780731947,32.21,76592.23,0.2,-0.96444,4e-05,4.45943]
[1779780738441,32.21,76593.53,0.2,-0.96439,4e-05,4.4654]
[1779780740011,32.21,76589.67,0.2,-0.96455,4e-05,4.44856]
[1779780741701,32.21,76589.67,0.2,-0.96455,4e-05,4.44856]
[1779780741800,32.21,76576.73,0.2,-0.96509,4e-05,4.39167]
[1779780741965,32.21,76576.73,0.2,-0.96509,4e-05,4.39167]
[1779780742021,32.21,76557.62,0.2,-0.96589,4e-05,4.30821]
[1779780743028,32.22,76554.48,0.2,-0.96601,4e-05,4.29491]
[1779780744753,32.22,76554.48,0.2,-0.96601,4e-05,4.29491]
[1779780750077,32.22,76562.82,0.2,-0.96565,4e-05,4.33343]
[1779780751084,32.22,76563.58,0.2,-0.96564,4e-05,4.33376]
[1779780752755,32.22,76572.91,0.2,-0.96524,4e-05,4.37506]
[1779780754105,32.22,76575.47,0.2,-0.96514,4e-05,4.38649]
[1779780755112,32.22,76579.47,0.2,-0.96497,4e-05,4.40426]
[1779780755904,32.22,76579.47,0.2,-0.96497,4e-05,4.40426]
[1779780755956,32.22,76579.47,0.2,-0.96497,4e-05,4.40426]
[1779780755973,32.22,76579.47,0.2,-0.96497,4e-05,4.40426]
[1779780759564,32.22,76580.62,0.2,-0.96491,4e-05,4.40978]
[1779780759608,32.22,76580.62,0.2,-0.96491,4e-05,4.40978]
[1779780759723,32.22,76580.62,0.2,-0.96491,4e-05,4.40978]
[1779780759765,32.22,76580.81,0.2,-0.9649,4e-05,4.41089]
[1779780761315,32.22,76580.81,0.2,-0.9649,4e-05,4.41089]
[1779780761398,32.23,76559.0,0.2,-0.96581,4e-05,4.3157]
[1779780762184,32.23,76548.68,0.2,-0.96623,4e-05,4.27104]
[1779780763190,32.23,76548.15,0.2,-0.96625,4e-05,4.26905]
[1779780764796,32.23,76548.15,0.2,-0.96625,4e-05,4.26905]
[1779780764198,32.23,76547.18,0.2,-0.96629,4e-05,4.26522]
[1779780765551,32.23,76547.18,0.2,-0.96629,4e-05,4.26522]
[1779780765602,32.23,76547.18,0.2,-0.96629,4e-05,4.26522]
[1779780765720,32.23,76547.18,0.2,-0.96629,4e-05,4.26522]
[1779780765966,32.23,76547.22,0.2,-0.96628,4e-05,4.26613]
[1779780766018,32.23,76547.22,0.2,-0.96628,4e-05,4.26613]
[1779780766224,32.23,76547.22,0.2,-0.96628,4e-05,4.26613]
[1779780766262,32.23,76547.92,0.2,-0.96625,4e-05,4.26915]
[1779780768229,32.23,76552.29,0.2,-0.96607,4e-05,4.28874]
[1779780769244,32.23,76560.95,0.2,-0.96571,4e-05,4.32665]
[1779780770249,32.23,76569.16,0.2,-0.96536,4e-05,4.3628]
[1779780771663,32.23,76569.16,0.2,-0.96536,4e-05,4.3628]
[1779780771715,32.23,76569.16,0.2,-0.96536,4e-05,4.3628]
[1779780771765,32.23,76570.95,0.2,-0.96528,4e-05,4.37111]
[1779780771971,32.23,76570.95,0.2,-0.96528,4e-05,4.37111]
[1779780773764,32.23,76570.32,0.2,-0.96531,4e-05,4.36836]
[1779780773814,32.23,76570.32,0.2,-0.96531,4e-05,4.36836]
[1779780773970,32.23,76570.29,0.2,-0.96531,4e-05,4.36842]
[1779780774277,32.23,76570.8,0.2,-0.96528,4e-05,4.37085]
[1779780778305,32.24,76562.89,0.2,-0.9656,4e-05,4.33724]
[1779780780191,32.24,76560.54,0.2,-0.9657,4e-05,4.32725]
[1779780780220,32.24,76560.54,0.2,-0.9657,4e-05,4.32725]
[1779780780243,32.24,76560.54,0.2,-0.9657,4e-05,4.32725]
[1779780780759,32.24,76560.54,0.2,-0.9657,4e-05,4.32725]
[1779780780971,32.24,76561.27,0.2,-0.96567,4e-05,4.33068]
[1779780781404,32.24,76561.27,0.2,-0.96567,4e-05,4.33068]
[1779780781416,32.24,76561.27,0.2,-0.96567,4e-05,4.33068]
[1779780781469,32.24,76561.27,0.2,-0.96567,4e-05,4.33068]
[1779780781570,32.24,76557.25,0.2,-0.96583,4e-05,4.31346]
[1779780784333,32.24,76556.43,0.2,-0.96586,4e-05,4.31046]
[1779780784386,32.24,76556.43,0.2,-0.96586,4e-05,4.31046]
[1779780784471,32.24,76556.43,0.2,-0.96586,4e-05,4.31046]
[1779780784855,32.24,76556.43,0.2,-0.96586,4e-05,4.31046]
[1779780784565,32.24,76551.23,0.2,-0.96607,4e-05,4.28824]
[1779780784971,32.24,76551.23,0.2,-0.96607,4e-05,4.28824]
[1779780786361,32.24,76544.86,0.2,-0.96632,4e-05,4.26143]
[1779780786889,32.24,76544.86,0.2,-0.96632,4e-05,4.26143]
[1779780786894,32.24,76544.86,0.2,-0.96632,4e-05,4.26143]
[1779780786971,32.24,76544.86,0.2,-0.96632,4e-05,4.26143]
[1779780787368,32.24,76545.49,0.2,-0.9663,4e-05,4.26452]
[1779780791396,32.24,76538.62,0.2,-0.96656,4e-05,4.23652]
[1779780792805,32.24,76538.62,0.2,-0.96656,4e-05,4.23652]
[1779780792867,32.24,76538.62,0.2,-0.96656,4e-05,4.23652]
[1779780792972,32.25,76539.82,0.2,-0.96651,4e-05,4.24208]
[1779780793903,32.25,76541.02,0.2,-0.96645,4e-05,4.24763]
[1779780793955,32.25,76541.02,0.2,-0.96645,4e-05,4.24763]
[1779780793974,32.25,76541.02,0.2,-0.96645,4e-05,4.24763]
[1779780794417,32.25,76540.44,0.2,-0.96647,4e-05,4.24554]
[1779780795432,32.25,76537.04,0.2,-0.96661,4e-05,4.23137]
[1779780796436,32.25,76533.32,0.2,-0.96675,4e-05,4.2159]
[1779780799810,32.25,76530.6,0.2,-0.96686,4e-05,4.20519]
[1779780799840,32.25,76530.6,0.2,-0.96686,4e-05,4.20519]
[1779780799457,32.25,76527.43,0.2,-0.96698,4e-05,4.19216]
[1779780799971,32.25,76527.43,0.2,-0.96698,4e-05,4.19216]
[1779780800303,32.25,76527.43,0.2,-0.96698,4e-05,4.19216]
[1779780800350,32.25,76527.43,0.2,-0.96698,4e-05,4.19216]
[1779780800471,32.25,76527.43,0.2,-0.96698,4e-05,4.19216]
[1779780800572,32.25,76527.21,0.2,-0.96698,4e-05,4.19172]
[1779780806591,32.26,76527.23,0.2,-0.96697,4e-05,4.19327]
[1779780806598,32.26,76527.23,0.2,-0.96697,4e-05,4.19327]
[1779780806724,32.26,76527.23,0.2,-0.96697,4e-05,4.19327]
[1779780806860,32.26,76527.23,0.2,-0.96697,4e-05,4.19327]
[1779780806902,32.26,76527.21,0.2,-0.96695,4e-05,4.19465]
[1779780806912,32.26,76527.21,0.2,-0.96695,4e-05,4.19465]
[1779780806972,32.26,76527.21,0.2,-0.96695,4e-05,4.19465]
[1779780807512,32.26,76527.15,0.2,-0.96695,4e-05,4.19488]
[1779780810538,32.26,76537.68,0.2,-0.96651,4e-05,4.24129]
[1779780811545,32.27,76538.32,0.2,-0.96651,4e-05,4.24122]
[1779780812228,32.27,76538.32,0.2,-0.96651,4e-05,4.24122]
[1779780812276,32.27,76538.32,0.2,-0.96651,4e-05,4.24122]
[1779780812471,32.27,76538.32,0.2,-0.96651,4e-05,4.24122]
[1779780812720,32.27,76538.32,0.2,-0.96651,4e-05,4.24122]
[1779780812769,32.27,76538.32,0.2,-0.96651,4e-05,4.24122]
[1779780812871,32.27,76538.13,0.2,-0.96651,4e-05,4.24081]
[1779780812973,32.27,76538.13,0.2,-0.96651,4e-05,4.24081]
[1779780817820,32.27,76537.11,0.2,-0.96654,4e-05,4.23807]
[1779780817828,32.27,76537.11,0.2,-0.96654,4e-05,4.23807]
[1779780817975,32.27,76536.23,0.2,-0.96657,4e-05,4.23471]
[1779780818315,32.27,76536.23,0.2,-0.96657,4e-05,4.23471]
[1779780818361,32.27,76536.23,0.2,-0.96657,4e-05,4.23471]
[1779780818469,32.27,76536.23,0.2,-0.96657,4e-05,4.23471]
[1779780818623,32.27,76536.23,0.2,-0.96657,4e-05,4.23471]
[1779780818719,32.27,76536.23,0.2,-0.96657,4e-05,4.23471]
[1779780818737,32.27,76537.3,0.2,-0.96652,4e-05,4.23971]
[1779780820608,32.27,76548.47,0.2,-0.96606,4e-05,4.28855]
[1779780820972,32.27,76548.47,0.2,-0.96606,4e-05,4.28855]
[1779780821615,32.27,76550.37,0.2,-0.96598,4e-05,4.29708]
[1779780822604,32.27,76550.37,0.2,-0.96598,4e-05,4.29708]
[1779780822650,32.27,76550.37,0.2,-0.96598,4e-05,4.29708]
[1779780822721,32.27,76550.37,0.2,-0.96598,4e-05,4.29708]
[1779780822822,32.28,76552.15,0.2,-0.9659,4e-05,4.3051]
[1779780825857,32.28,76554.22,0.2,-0.96581,4e-05,4.31465]
[1779780825899,32.28,76554.22,0.2,-0.96581,4e-05,4.31465]
[1779780825972,32.28,76556.83,0.2,-0.9657,4e-05,4.32627]
[1779780826330,32.28,76556.83,0.2,-0.9657,4e-05,4.32627]
[1779780826470,32.28,76556.83,0.2,-0.9657,4e-05,4.32627]
[1779780826650,32.28,76569.33,0.2,-0.96518,4e-05,4.38107]
[1779780827657,32.28,76574.81,0.2,-0.96495,4e-05,4.4053]
[1779780829671,32.28,76577.19,0.2,-0.96484,4e-05,4.41602]
[1779780830450,32.28,76577.19,0.2,-0.96484,4e-05,4.41602]
[1779780830457,32.28,76577.19,0.2,-0.96484,4e-05,4.41602]
[1779780830470,32.28,76577.19,0.2,-0.96484,4e-05,4.41602]
[1779780830963,32.28,76577.37,0.2,-0.96483,4e-05,4.41693]
[1779780830974,32.28,76577.37,0.2,-0.96483,4e-05,4.41693]
[1779780831015,32.28,76577.37,0.2,-0.96483,4e-05,4.41693]
[1779780831685,32.28,76577.46,0.2,-0.96483,4e-05,4.41743]
[1779780832240,32.28,76577.46,0.2,-0.96483,4e-05,4.41743]
[1779780832468,32.28,76577.46,0.2,-0.96483,4e-05,4.41743]
[1779780832692,32.28,76579.02,0.2,-0.96476,4e-05,4.42441]
[1779780836721,32.28,76586.15,0.2,-0.96446,4e-05,4.45627]
[1779780837321,32.28,76586.15,0.2,-0.96446,4e-05,4.45627]
[1779780837373,32.28,76586.15,0.2,-0.96446,4e-05,4.45627]
[1779780837472,32.28,76586.15,0.2,-0.96446,4e-05,4.45627]
[1779780837860,32.28,76586.15,0.2,-0.96446,4e-05,4.45627]
[1779780837913,32.28,76586.15,0.2,-0.96446,4e-05,4.45627]
[1779780837892,32.28,76586.06,0.2,-0.96446,4e-05,4.45591]
[1779780837969,32.28,76586.06,0.2,-0.96446,4e-05,4.45591]
[1779780838735,32.28,76586.66,0.2,-0.96443,4e-05,4.45861]
[1779780843633,32.28,76585.72,0.2,-0.96447,4e-05,4.4546]
[1779780843685,32.28,76585.72,0.2,-0.96447,4e-05,4.4546]
[1779780843720,32.28,76585.72,0.2,-0.96447,4e-05,4.4546]
[1779780844347,32.28,76585.7,0.2,-0.96447,4e-05,4.45456]
[1779780844359,32.28,76585.7,0.2,-0.96447,4e-05,4.45456]
[1779780844470,32.28,76585.7,0.2,-0.96447,4e-05,4.45456]
[1779780844550,32.28,76585.7,0.2,-0.96447,4e-05,4.45461]
[1779780846208,32.28,76585.61,0.2,-0.96448,4e-05,4.45425]
[1779780846224,32.28,76585.61,0.2,-0.96448,4e-05,4.45425]
[1779780846791,32.28,76586.31,0.2,-0.96445,4e-05,4.4574]
[1779780849859,32.28,76584.99,0.2,-0.9645,4e-05,4.45164]
[1779780849911,32.28,76584.99,0.2,-0.9645,4e-05,4.45164]
[1779780849971,32.28,76586.02,0.2,-0.96446,4e-05,4.45625]
[1779780850652,32.28,76586.02,0.2,-0.96446,4e-05,4.45625]
[1779780850698,32.28,76586.02,0.2,-0.96446,4e-05,4.45625]
[1779780850723,32.28,76586.02,0.2,-0.96446,4e-05,4.45625]
[1779780850819,32.28,76585.99,0.2,-0.96446,4e-05,4.45616]
[1779780855592,32.28,76586.6,0.2,-0.96443,4e-05,4.45906]
[1779780855719,32.28,76586.6,0.2,-0.96443,4e-05,4.45906]
[1779780856160,32.28,76586.76,0.2,-0.96442,4e-05,4.45982]
[1779780856203,32.28,76586.76,0.2,-0.96442,4e-05,4.45982]
[1779780856220,32.28,76586.76,0.2,-0.96442,4e-05,4.45982]
[1779780856862,32.28,76586.75,0.2,-0.96442,4e-05,4.45981]
[1779780861898,32.28,76584.88,0.2,-0.9645,4e-05,4.45176]
[1779780862939,32.28,76584.88,0.2,-0.9645,4e-05,4.45176]
[1779780862971,32.28,76586.13,0.2,-0.96445,4e-05,4.45736]
[1779780863787,32.28,76586.13,0.2,-0.96445,4e-05,4.45736]
[1779780863839,32.28,76586.13,0.2,-0.96445,4e-05,4.45736]
[1779780863911,32.28,76586.06,0.2,-0.96445,4e-05,4.4571]
[1779780863974,32.28,76586.06,0.2,-0.96445,4e-05,4.4571]
[1779780864919,32.28,76585.76,0.2,-0.96446,4e-05,4.45582]
[1779780865711,32.28,76585.76,0.2,-0.96446,4e-05,4.45582]
[1779780866973,32.28,76585.64,0.2,-0.96446,4e-05,4.4554]
[1779780872464,32.28,76585.84,0.2,-0.96448,4e-05,4.45326]
[1779780872474,32.28,76585.84,0.2,-0.96448,4e-05,4.45326]
[1779780872681,32.28,76585.84,0.2,-0.96448,4e-05,4.45332]
[1779780875004,32.28,76585.9,0.2,-0.96447,4e-05,4.45364]
[1779780875522,32.28,76585.9,0.2,-0.96447,4e-05,4.45364]
[1779780875591,32.28,76585.9,0.2,-0.96447,4e-05,4.45364]
[1779780875719,32.28,76585.9,0.2,-0.96447,4e-05,4.45364]
[1779780878978,32.28,76587.94,0.2,-0.96439,4e-05,4.46285]
[1779780879019,32.28,76590.98,0.2,-0.96426,4e-05,4.47643]
[1779780881351,32.28,76591.85,0.2,-0.96422,4e-05,4.48032]
[1779780881403,32.28,76591.85,0.2,-0.96422,4e-05,4.48032]
[1779780881471,32.28,76591.85,0.2,-0.96422,4e-05,4.48032]
[1779780882530,32.28,76593.42,0.2,-0.96415,4e-05,4.48733]
[1779780882582,32.28,76593.42,0.2,-0.96415,4e-05,4.48733]
[1779780882721,32.28,76593.42,0.2,-0.96415,4e-05,4.48733]
[1779780882750,32.28,76593.98,0.2,-0.96413,4e-05,4.48982]
[1779780889092,32.28,76593.1,0.2,-0.96416,4e-05,4.48597]
[1779780893345,32.28,76591.41,0.2,-0.96424,4e-05,4.47848]
[1779780893397,32.28,76591.41,0.2,-0.96424,4e-05,4.47848]
[1779780893470,32.28,76591.41,0.2,-0.96424,4e-05,4.47848]
[1779780894166,32.28,76592.7,0.2,-0.96418,4e-05,4.48427]
[1779780894218,32.28,76592.7,0.2,-0.96418,4e-05,4.48427]
[1779780894473,32.28,76592.7,0.2,-0.96418,4e-05,4.48427]
[1779780894537,32.28,76591.41,0.2,-0.96423,4e-05,4.47855]
[1779780898349,32.28,76592.37,0.2,-0.96419,4e-05,4.48286]
[1779780898421,32.28,76592.37,0.2,-0.96419,4e-05,4.48286]
[1779780898474,32.28,76592.37,0.2,-0.96419,4e-05,4.48286]
[1779780898656,32.28,76592.37,0.2,-0.96419,4e-05,4.48286]
[1779780898722,32.28,76592.37,0.2,-0.96419,4e-05,4.48286]
[1779780898766,32.28,76592.37,0.2,-0.96419,4e-05,4.48286]
[1779780898804,32.29,76591.14,0.2,-0.96425,4e-05,4.47744]
[1779780899162,32.29,76588.4,0.2,-0.96436,4e-05,4.46526]
[1779780900687,32.29,76588.4,0.2,-0.96436,4e-05,4.46526]
[1779780900721,32.29,76588.4,0.2,-0.96436,4e-05,4.46526]
[1779780900789,32.29,76589.17,0.2,-0.96433,4e-05,4.46877]
[1779780903190,32.29,76578.95,0.2,-0.96476,4e-05,4.42362]
[1779780904197,32.29,76573.86,0.2,-0.96498,4e-05,4.40133]
[1779780905204,32.29,76567.86,0.2,-0.96523,4e-05,4.37516]
[1779780906226,32.29,76564.46,0.2,-0.96537,4e-05,4.36049]
[1779780907223,32.29,76554.27,0.2,-0.96579,4e-05,4.31636]
[1779780908810,32.29,76554.27,0.2,-0.96579,4e-05,4.31636]
[1779780908865,32.29,76554.27,0.2,-0.96579,4e-05,4.31636]
[1779780908969,32.29,76554.27,0.2,-0.96579,4e-05,4.31636]
[1779780908912,32.29,76552.05,0.2,-0.96587,4e-05,4.30734]
[1779780909537,32.29,76552.05,0.2,-0.96587,4e-05,4.30734]
[1779780909722,32.29,76552.05,0.2,-0.96587,4e-05,4.30734]
[1779780909746,32.29,76551.96,0.2,-0.96587,4e-05,4.30726]
[1779780915279,32.29,76549.28,0.2,-0.96597,4e-05,4.29723]
[1779780917861,32.29,76547.7,0.2,-0.96603,4e-05,4.29072]
[1779780917870,32.29,76547.7,0.2,-0.96603,4e-05,4.29072]
[1779780917969,32.29,76547.7,0.2,-0.96603,4e-05,4.29072]
[1779780918756,32.29,76547.88,0.2,-0.96602,4e-05,4.29218]
[1779780918881,32.29,76547.88,0.2,-0.96602,4e-05,4.29218]
[1779780918971,32.29,76547.88,0.2,-0.96602,4e-05,4.29218]
[1779780918973,32.3,76547.84,0.2,-0.96601,4e-05,4.29235]
[1779780924343,32.3,76547.97,0.2,-0.96599,4e-05,4.29465]
[1779780926296,32.3,76549.08,0.2,-0.96594,4e-05,4.29979]
[1779780926344,32.3,76549.08,0.2,-0.96594,4e-05,4.29979]
[1779780926470,32.3,76549.08,0.2,-0.96594,4e-05,4.29979]
[1779780927182,32.3,76550.33,0.2,-0.96589,4e-05,4.30589]
[1779780927231,32.3,76550.33,0.2,-0.96589,4e-05,4.30589]
[1779780927364,32.3,76550.08,0.2,-0.9659,4e-05,4.30481]
[1779780930974,32.3,76550.32,0.2,-0.96588,4e-05,4.30652]
[1779780931025,32.3,76550.72,0.2,-0.96588,4e-05,4.30568]
[1779780931638,32.3,76550.72,0.2,-0.96588,4e-05,4.30568]
[1779780931731,32.31,76546.42,0.2,-0.96605,4e-05,4.28743]
[1779780932399,32.31,76551.28,0.2,-0.96585,4e-05,4.30843]
[1779780933163,32.31,76551.28,0.2,-0.96585,4e-05,4.30843]
[1779780933167,32.31,76551.28,0.2,-0.96585,4e-05,4.30843]
[1779780933219,32.31,76551.28,0.2,-0.96585,4e-05,4.30843]
[1779780933406,32.31,76551.55,0.2,-0.96584,4e-05,4.30997]
[1779780938847,32.31,76552.01,0.2,-0.96581,4e-05,4.31328]
[1779780938972,32.31,76552.01,0.2,-0.96581,4e-05,4.31328]
[1779780938988,32.31,76550.07,0.2,-0.96588,4e-05,4.30553]
[1779780939105,32.31,76550.07,0.2,-0.96588,4e-05,4.30553]
[1779780940976,32.31,76549.56,0.2,-0.9659,4e-05,4.30333]
[1779780940991,32.31,76550.87,0.2,-0.96584,4e-05,4.30968]
[1779780945045,32.31,76550.08,0.2,-0.96587,4e-05,4.30725]
[1779780944484,32.32,76547.89,0.2,-0.96595,4e-05,4.29811]
[1779780945219,32.32,76547.89,0.2,-0.96595,4e-05,4.29811]
[1779780945491,32.32,76548.16,0.2,-0.96594,4e-05,4.29963]
[1779780950669,32.32,76548.64,0.2,-0.9659,4e-05,4.30308]
[1779780950685,32.32,76548.64,0.2,-0.9659,4e-05,4.30308]
[1779780950719,32.32,76548.64,0.2,-0.9659,4e-05,4.30308]
[1779780950771,32.32,76558.51,0.2,-0.96549,4e-05,4.34624]
[1779780951533,32.32,76560.75,0.2,-0.9654,4e-05,4.35628]
[1779780956569,32.32,76560.37,0.2,-0.9654,4e-05,4.35591]
[1779780957577,32.32,76568.56,0.2,-0.96506,4e-05,4.39198]
[1779780958584,32.32,76571.14,0.2,-0.96495,4e-05,4.40351]
[1779780959322,32.32,76571.14,0.2,-0.96495,4e-05,4.40351]
[1779780959372,32.32,76571.14,0.2,-0.96495,4e-05,4.40351]
[1779780959591,32.32,76571.6,0.2,-0.96492,4e-05,4.40571]
[1779780960668,32.32,76571.6,0.2,-0.96492,4e-05,4.40571]
[1779780966641,32.33,76572.46,0.2,-0.96488,4e-05,4.41062]
[1779780971676,32.33,76572.65,0.2,-0.96486,4e-05,4.41213]
[1779780974697,32.33,76583.28,0.2,-0.96441,4e-05,4.45943]
[1779780975704,32.33,76583.19,0.2,-0.96441,4e-05,4.45908]
[1779780976711,32.33,76584.94,0.2,-0.96434,4e-05,4.46689]
[1779780981750,32.33,76585.06,0.2,-0.96433,4e-05,4.46758]
[1779780982756,32.33,76579.53,0.2,-0.96457,4e-05,4.44313]
[1779780987791,32.33,76579.29,0.2,-0.96457,4e-05,4.44248]
[1779780988798,32.33,76573.51,0.2,-0.96482,4e-05,4.41707]
[1779780993833,32.33,76573.83,0.2,-0.96482,4e-05,4.41587]
[1779780998868,32.33,76573.97,0.2,-0.96481,4e-05,4.41712]
[1779781003903,32.34,76573.34,0.2,-0.96483,4e-05,4.41496]
[1779781008938,32.34,76573.73,0.2,-0.96481,4e-05,4.41733]
[1779781013973,32.34,76573.25,0.2,-0.96482,4e-05,4.41584]
[1779781018001,32.34,76570.06,0.2,-0.96495,4e-05,4.40233]
[1779781020019,32.34,76566.7,0.2,-0.96509,4e-05,4.38791]
[1779781021024,32.34,76561.38,0.2,-0.96531,4e-05,4.36483]
[1779781022031,32.34,76558.86,0.2,-0.96541,4e-05,4.35407]
[1779781027066,32.34,76557.9,0.2,-0.96544,4e-05,4.35112]
[1779781029080,32.34,76559.85,0.2,-0.96535,4e-05,4.36012]
[1779781035123,32.35,76560.94,0.2,-0.96529,4e-05,4.36636]
[1779781038146,32.35,76559.14,0.2,-0.96536,4e-05,4.35924]
[1779781043181,32.35,76564.09,0.2,-0.96514,4e-05,4.38212]
[1779781044187,32.35,76574.01,0.2,-0.96472,4e-05,4.42589]
[1779781045194,32.35,76574.7,0.2,-0.96469,4e-05,4.42908]
[1779781049222,32.35,76572.37,0.2,-0.96479,4e-05,4.41937]
[1779781050229,32.35,76568.99,0.2,-0.96493,4e-05,4.40466]
[1779781053252,32.36,76566.44,0.2,-0.96505,4e-05,4.39073]
[1779781058288,32.36,76566.4,0.2,-0.96504,4e-05,4.39159]
[1779781063324,32.36,76564.42,0.2,-0.96512,4e-05,4.38397]
[1779781069366,32.36,76564.2,0.2,-0.96511,4e-05,4.38434]
[1779781073394,32.37,76559.51,0.2,-0.9653,4e-05,4.3648]
[1779781074401,32.37,76557.61,0.2,-0.96538,4e-05,4.35679]
[1779781077422,32.37,76555.28,0.2,-0.96546,4e-05,4.3475]
[1779781079436,32.37,76556.98,0.2,-0.96539,4e-05,4.35549]
[1779781083464,32.37,76548.5,0.2,-0.96573,4e-05,4.31979]
[1779781085478,32.37,76548.63,0.2,-0.96572,4e-05,4.32099]
[1779781090520,32.38,76558.8,0.2,-0.96528,4e-05,4.36687]
[1779781091527,32.38,76564.91,0.2,-0.96502,4e-05,4.39392]
[1779781092534,32.38,76565.66,0.2,-0.96499,4e-05,4.39746]
[1779781095556,32.38,76563.33,0.2,-0.96508,4e-05,4.3879]
[1779781100589,32.38,76562.83,0.2,-0.96509,4e-05,4.38682]
[1779781103035,32.38,76556.89,0.2,-0.96533,4e-05,4.36159]
[1779781108646,32.39,76557.76,0.2,-0.96528,4e-05,4.36699]
[1779781113681,32.39,76556.7,0.2,-0.96533,4e-05,4.36045]
[1779781117709,32.39,76553.0,0.2,-0.96548,4e-05,4.34546]
[1779781118716,32.39,76548.53,0.2,-0.96566,4e-05,4.32637]
[1779781120730,32.4,76546.86,0.2,-0.96572,4e-05,4.3198]
[1779781125766,32.4,76548.7,0.2,-0.96563,4e-05,4.32943]
[1779781128080,32.4,76548.78,0.2,-0.96562,4e-05,4.3301]
[1779781133822,32.4,76547.64,0.2,-0.96565,4e-05,4.3274]
[1779781138857,32.41,76547.27,0.2,-0.96565,4e-05,4.32738]
[1779781141878,32.41,76550.66,0.2,-0.9655,4e-05,4.34302]
[1779781142887,32.41,76554.74,0.2,-0.96533,4e-05,4.36104]
[1779781147922,32.41,76554.58,0.2,-0.96532,4e-05,4.36161]
[1779781148929,32.41,76552.41,0.2,-0.96541,4e-05,4.35242]
[1779781149936,32.41,76547.02,0.2,-0.96563,4e-05,4.32929]
[1779781150943,32.42,76548.86,0.2,-0.96555,4e-05,4.33757]
[1779781155978,32.42,76549.27,0.2,-0.96552,4e-05,4.34079]
[1779781161013,32.42,76549.74,0.2,-0.96549,4e-05,4.34423]
[1779781166048,32.42,76549.48,0.2,-0.96548,4e-05,4.34445]
[1779781171083,32.43,76550.27,0.2,-0.96545,4e-05,4.34725]
[1779781176118,32.44,76550.81,0.2,-0.96538,4e-05,4.35413]
[1779781179403,32.45,76551.45,0.2,-0.96533,4e-05,4.3596]
[1779781180147,32.45,76554.7,0.2,-0.96519,4e-05,4.37464]
[1779781185182,32.46,76555.91,0.2,-0.96511,4e-05,4.38285]
[1779781190217,32.46,76555.83,0.2,-0.9651,4e-05,4.38344]
[1779781195252,32.46,76554.89,0.2,-0.96513,4e-05,4.38029]
[1779781200287,32.46,76553.5,0.2,-0.96518,4e-05,4.37522]
[1779781205322,32.46,76553.62,0.2,-0.96517,4e-05,4.37674]
[1779781213378,32.47,76553.9,0.2,-0.96513,4e-05,4.38081]
[1779781218413,32.48,76553.98,0.2,-0.96508,4e-05,4.38533]
[1779781222441,32.49,76552.28,0.2,-0.96512,4e-05,4.38121]
[1779781223448,32.49,76554.21,0.2,-0.96503,4e-05,4.39046]
[1779781224455,32.49,76560.02,0.2,-0.96478,4e-05,4.41668]
[1779781227477,32.49,76562.07,0.2,-0.96468,4e-05,4.4273]
[1779781232512,32.5,76563.35,0.2,-0.96465,4e-05,4.43012]
[1779781236541,32.5,76565.57,0.2,-0.96455,4e-05,4.44027]
[1779781240568,32.5,76568.28,0.2,-0.96443,4e-05,4.45255]
[1779781241575,32.5,76570.2,0.2,-0.96435,4e-05,4.46108]
[1779781243589,32.5,76572.02,0.2,-0.96427,4e-05,4.46923]
[1779781247617,32.5,76575.36,0.2,-0.96413,4e-05,4.48417]
[1779781252652,32.5,76568.53,0.2,-0.96441,4e-05,4.45415]
[1779781253659,32.5,76564.97,0.2,-0.96456,4e-05,4.43914]
[1779781255673,32.5,76566.64,0.2,-0.96447,4e-05,4.44791]
[1779781261715,32.51,76571.92,0.2,-0.96421,4e-05,4.47544]
[1779781266751,32.52,76572.63,0.2,-0.96415,4e-05,4.48191]
[1779781271786,32.52,76573.29,0.2,-0.96412,4e-05,4.48495]
[1779781276821,32.52,76574.74,0.2,-0.96405,4e-05,4.49152]
[1779781282864,32.52,76574.89,0.2,-0.96405,4e-05,4.49229]
[1779781287899,32.52,76575.06,0.2,-0.96404,4e-05,4.4931]
[1779781292934,32.52,76575.65,0.2,-0.96404,4e-05,4.4924]
[1779781293941,32.52,76579.02,0.2,-0.96389,4e-05,4.50798]
[1779781295954,32.52,76581.08,0.2,-0.96379,4e-05,4.51833]
[1779781300990,32.53,76582.05,0.2,-0.96372,4e-05,4.52554]
[1779781306025,32.54,76581.82,0.2,-0.9637,4e-05,4.52735]
[1779781311060,32.54,76581.87,0.2,-0.96367,4e-05,4.53034]
[1779781316095,32.55,76582.7,0.2,-0.96361,4e-05,4.53608]
[1779781321130,32.55,76583.11,0.2,-0.9636,4e-05,4.53739]
[1779781326165,32.55,76582.46,0.2,-0.96364,4e-05,4.53397]
[1779781331200,32.54,76584.22,0.2,-0.96356,4e-05,4.54129]
[1779781336582,32.54,76584.17,0.2,-0.96357,4e-05,4.54083]
[1779781345298,32.54,76584.85,0.2,-0.96355,4e-05,4.54249]
[1779781346305,32.54,76588.0,0.2,-0.96342,4e-05,4.55644]
[1779781349326,32.54,76590.67,0.2,-0.96331,4e-05,4.56794]
[1779781354369,32.54,76590.51,0.2,-0.96335,4e-05,4.56307]
[1779781359404,32.54,76594.12,0.2,-0.9632,4e-05,4.57846]
[1779781364439,32.53,76594.99,0.2,-0.96317,4e-05,4.58146]
[1779781365446,32.53,76592.88,0.2,-0.96326,4e-05,4.57182]
[1779781371488,32.53,76589.14,0.2,-0.96343,4e-05,4.55412]
[1779781372495,32.53,76586.75,0.2,-0.96354,4e-05,4.54331]
[1779781377530,32.53,76586.71,0.2,-0.96355,4e-05,4.54257]
[1779781382565,32.53,76586.81,0.2,-0.96355,4e-05,4.54245]
[1779781387600,32.53,76587.44,0.2,-0.96353,4e-05,4.54471]
[1779781393642,32.53,76586.96,0.2,-0.96355,4e-05,4.5419]
[1779781398677,32.52,76587.06,0.2,-0.96355,4e-05,4.54179]
[1779781403713,32.52,76587.11,0.2,-0.96356,4e-05,4.54144]
[1779781407741,32.52,76589.05,0.2,-0.96348,4e-05,4.54966]
[1779781411769,32.52,76590.75,0.2,-0.96343,4e-05,4.55338]
[1779781415797,32.52,76587.93,0.2,-0.96356,4e-05,4.54026]
[1779781420832,32.52,76587.73,0.2,-0.96358,4e-05,4.53883]
[1779781425867,32.52,76588.07,0.2,-0.96357,4e-05,4.53982]
[1779781430902,32.52,76587.58,0.2,-0.96359,4e-05,4.5371]
[1779781433923,32.52,76585.52,0.2,-0.96368,4e-05,4.5276]
[1779781434930,32.52,76582.29,0.2,-0.96382,4e-05,4.51312]
[1779781439965,32.51,76582.29,0.2,-0.96383,4e-05,4.51271]
[1779781446007,32.51,76581.74,0.2,-0.96386,4e-05,4.5099]
[1779781448023,32.51,76572.76,0.2,-0.96424,4e-05,4.46999]
[1779781449029,32.51,76565.8,0.2,-0.96454,4e-05,4.43932]
[1779781451043,32.51,76564.81,0.2,-0.96458,4e-05,4.43509]
[1779781454064,32.51,76563.09,0.2,-0.96465,4e-05,4.42777]
[1779781459099,32.52,76562.85,0.2,-0.96465,4e-05,4.42719]
[1779781464134,32.52,76563.98,0.2,-0.9646,4e-05,4.43262]
[1779781469169,32.52,76564.1,0.2,-0.96459,4e-05,4.43362]
[1779781474204,32.52,76563.24,0.2,-0.96465,4e-05,4.42707]
[1779781480246,32.52,76563.14,0.2,-0.96464,4e-05,4.42731]
[1779781485281,32.52,76563.5,0.2,-0.96462,4e-05,4.42946]
[1779781490316,32.52,76562.93,0.2,-0.96464,4e-05,4.42745]
[1779781496362,32.52,76564.27,0.2,-0.96458,4e-05,4.43386]
[1779781497365,32.52,76566.14,0.2,-0.9645,4e-05,4.44215]
[1779781502400,32.52,76571.26,0.2,-0.96428,4e-05,4.46499]
[1779781503407,32.52,76572.95,0.2,-0.96421,4e-05,4.47247]
[1779781505422,32.52,76575.91,0.2,-0.96408,4e-05,4.48556]
[1779781506428,32.52,76584.51,0.2,-0.96371,4e-05,4.52372]
[1779781507435,32.52,76585.66,0.2,-0.96366,4e-05,4.52877]
[1779781510456,32.52,76588.6,0.2,-0.96354,4e-05,4.54161]
[1779781515491,32.52,76588.63,0.2,-0.96354,4e-05,4.54128]
[1779781520529,32.52,76590.25,0.2,-0.96348,4e-05,4.54801]
[1779781521536,32.52,76594.07,0.2,-0.96331,4e-05,4.565]
[1779781526571,32.52,76593.27,0.2,-0.96336,4e-05,4.56074]
[1779781532613,32.52,76592.65,0.2,-0.96342,4e-05,4.55387]
[1779781536641,32.52,76588.59,0.2,-0.9636,4e-05,4.53527]
[1779781540672,32.52,76586.73,0.2,-0.96368,4e-05,4.52667]
[1779781550740,32.51,76586.67,0.2,-0.96369,4e-05,4.52569]
[1779781555775,32.51,76587.23,0.2,-0.96367,4e-05,4.52781]
[1779781556782,32.51,76585.44,0.2,-0.96375,4e-05,4.51976]
[1779781557792,32.51,76576.62,0.2,-0.96412,4e-05,4.48054]
[1779781558799,32.51,76575.45,0.2,-0.96417,4e-05,4.47537]
[1779781563834,32.51,76575.85,0.2,-0.96416,4e-05,4.47716]
[1779781568869,32.51,76575.83,0.2,-0.96416,4e-05,4.47704]
[1779781572897,32.51,76570.16,0.2,-0.9644,4e-05,4.45196]
[1779781573904,32.51,76565.22,0.2,-0.96461,4e-05,4.43026]
[1779781581960,32.51,76565.0,0.2,-0.96461,4e-05,4.42981]
[1779781586995,32.52,76565.19,0.2,-0.9646,4e-05,4.43092]
[1779781591023,32.52,76567.9,0.2,-0.96451,4e-05,4.43972]
[1779781596058,32.52,76567.59,0.2,-0.96452,4e-05,4.43854]
[1779781601094,32.52,76568.03,0.2,-0.9645,4e-05,4.44068]
[1779781606129,32.52,76566.76,0.2,-0.96455,4e-05,4.43531]
[1779781611164,32.52,76566.7,0.2,-0.96455,4e-05,4.43534]
[1779781616198,32.52,76567.04,0.2,-0.96454,4e-05,4.43708]
[1779781621234,32.52,76569.32,0.2,-0.96444,4e-05,4.44733]
[1779781622241,32.52,76572.49,0.2,-0.9643,4e-05,4.46134]
[1779781627276,32.52,76573.31,0.2,-0.96427,4e-05,4.46499]
[1779781632311,32.52,76574.48,0.2,-0.96422,4e-05,4.47017]
[1779781637346,32.52,76574.59,0.2,-0.96421,4e-05,4.47066]
[1779781642381,32.52,76574.58,0.2,-0.96421,4e-05,4.47063]
[1779781647416,32.52,76574.5,0.2,-0.96422,4e-05,4.4703]
[1779781652450,32.52,76574.72,0.2,-0.96423,4e-05,4.46798]
[1779781657486,32.52,76574.15,0.2,-0.96425,4e-05,4.46553]
[1779781664539,32.52,76574.08,0.2,-0.96426,4e-05,4.46533]
[1779781672596,32.52,76574.11,0.2,-0.96425,4e-05,4.4656]
[1779781678641,32.52,76573.98,0.2,-0.96426,4e-05,4.46513]
[1779781683675,32.52,76574.26,0.2,-0.96425,4e-05,4.46645]
[1779781688710,32.52,76573.86,0.2,-0.96426,4e-05,4.46477]
[1779781693745,32.52,76574.6,0.2,-0.96423,4e-05,4.46813]
[1779781699787,32.52,76573.45,0.2,-0.96428,4e-05,4.46316]
[1779781705829,32.52,76572.96,0.2,-0.9643,4e-05,4.46113]
[1779781711871,32.52,76573.54,0.2,-0.9643,4e-05,4.46052]
[1779781716906,32.52,76573.48,0.2,-0.9643,4e-05,4.46038]
[1779781722948,32.52,76574.26,0.2,-0.96426,4e-05,4.46396]
[1779781728991,32.52,76573.8,0.2,-0.96428,4e-05,4.46206]
[1779781737048,32.52,76574.58,0.2,-0.96425,4e-05,4.46564]
[1779781740069,32.52,76576.65,0.2,-0.96416,4e-05,4.47484]
[1779781741077,32.52,76579.51,0.2,-0.96404,4e-05,4.4875]
[1779781742083,32.52,76588.06,0.2,-0.96367,4e-05,4.52547]
[1779781743090,32.52,76589.05,0.2,-0.96363,4e-05,4.5298]
[1779781749132,32.52,76589.41,0.2,-0.96362,4e-05,4.53089]
[1779781754167,32.52,76589.56,0.2,-0.96361,4e-05,4.53113]
[1779781755174,32.52,76587.84,0.2,-0.96369,4e-05,4.52338]
[1779781760209,32.52,76588.56,0.2,-0.96366,4e-05,4.5262]
[1779781769272,32.52,76588.6,0.2,-0.96367,4e-05,4.52564]
[1779781774307,32.52,76589.37,0.2,-0.96366,4e-05,4.52533]
[1779781780349,32.52,76589.3,0.2,-0.96367,4e-05,4.52441]
[1779781785384,32.51,76590.52,0.2,-0.96362,4e-05,4.5294]
[1779781788405,32.51,76594.75,0.2,-0.96344,4e-05,4.54802]
[1779781790419,32.51,76597.34,0.2,-0.96333,4e-05,4.55936]
[1779781795455,32.51,76601.85,0.2,-0.96314,4e-05,4.57893]
[1779781797002,32.51,76601.19,0.2,-0.96317,4e-05,4.57581]
[1779781802504,32.51,76602.37,0.2,-0.96313,4e-05,4.58019]
[1779781807539,32.51,76603.14,0.2,-0.9631,4e-05,4.5829]
[1779781810560,32.51,76605.26,0.2,-0.96302,4e-05,4.592]
[1779781813581,32.51,76607.73,0.2,-0.96291,4e-05,4.60264]
[1779781818616,32.5,76608.09,0.2,-0.96291,4e-05,4.60341]
[1779781823651,32.5,76608.06,0.2,-0.96292,4e-05,4.60244]
[1779781828686,32.5,76609.39,0.2,-0.96286,4e-05,4.60764]
[1779781833722,32.5,76609.5,0.2,-0.96289,4e-05,4.60397]
[1779781838756,32.5,76610.22,0.2,-0.96287,4e-05,4.60644]
[1779781843791,32.5,76610.07,0.2,-0.96288,4e-05,4.60501]
[1779781848826,32.49,76610.02,0.2,-0.96289,4e-05,4.60406]
[1779781853861,32.49,76611.17,0.2,-0.96285,4e-05,4.60856]
[1779781858896,32.49,76611.08,0.2,-0.96286,4e-05,4.60743]
[1779781861919,32.49,76614.46,0.2,-0.96272,4e-05,4.6223]
[1779781864937,32.49,76616.29,0.2,-0.96264,4e-05,4.6301]
[1779781869973,32.49,76616.73,0.2,-0.96263,4e-05,4.63123]
[1779781875011,32.48,76617.18,0.2,-0.96262,4e-05,4.63236]
[1779781880043,32.48,76618.35,0.2,-0.96257,4e-05,4.63672]
[1779781885078,32.48,76620.92,0.2,-0.96247,4e-05,4.64741]
[1779781890113,32.48,76622.65,0.2,-0.9624,4e-05,4.6542]
[1779781896156,32.48,76621.91,0.2,-0.96247,4e-05,4.64682]
[1779781901193,32.47,76622.67,0.2,-0.96245,4e-05,4.64922]
[1779781905221,32.47,76620.77,0.2,-0.96254,4e-05,4.6398]
[1779781910256,32.47,76623.1,0.2,-0.96244,4e-05,4.64943]
[1779781915291,32.47,76622.27,0.2,-0.96249,4e-05,4.64463]
[1779781920326,32.47,76621.68,0.2,-0.96253,4e-05,4.64098]
[1779781926368,32.46,76621.88,0.2,-0.96253,4e-05,4.64076]
[1779781931403,32.46,76622.01,0.2,-0.96253,4e-05,4.6404]
[1779781939459,32.46,76622.36,0.2,-0.96253,4e-05,4.64045]
[1779781944494,32.46,76622.01,0.2,-0.96256,4e-05,4.63791]
[1779781947515,32.46,76619.92,0.2,-0.96266,4e-05,4.62766]
[1779781952550,32.45,76620.17,0.2,-0.96268,4e-05,4.62455]
[1779781957585,32.45,76620.35,0.2,-0.96268,4e-05,4.62452]
[1779781962620,32.45,76622.21,0.2,-0.96261,4e-05,4.6321]
[1779781967655,32.45,76621.46,0.2,-0.96265,4e-05,4.62783]
[1779781972690,32.45,76622.01,0.2,-0.96263,4e-05,4.62948]
[1779781978732,32.44,76621.96,0.2,-0.96264,4e-05,4.62826]
[1779781983767,32.44,76622.39,0.2,-0.96263,4e-05,4.62943]
[1779781988802,32.44,76622.17,0.2,-0.96265,4e-05,4.62765]
[1779781992830,32.44,76627.48,0.2,-0.96242,4e-05,4.65118]
[1779781997865,32.44,76630.5,0.2,-0.9623,4e-05,4.66397]
[1779782002900,32.43,76632.29,0.2,-0.96223,4e-05,4.67108]
[1779782003906,32.43,76634.48,0.2,-0.96213,4e-05,4.68088]
[1779782007429,32.43,76635.72,0.2,-0.96208,4e-05,4.68584]
[1779782007467,32.43,76635.72,0.2,-0.96208,4e-05,4.68584]
[1779782008942,32.43,76635.79,0.2,-0.96208,4e-05,4.68567]
[1779782010851,32.43,76635.6,0.2,-0.9621,4e-05,4.68456]
[1779782015995,32.43,76636.34,0.2,-0.9621,4e-05,4.6831]
[1779782021143,32.43,76637.33,0.2,-0.96207,4e-05,4.68661]
[1779782021030,32.42,76639.77,0.2,-0.96196,4e-05,4.69753]
[1779782026065,32.42,76642.95,0.2,-0.96183,5e-05,4.71074]
[1779782028079,32.42,76645.76,0.2,-0.96171,5e-05,4.72305]
[1779782030093,32.42,76650.35,0.2,-0.96151,5e-05,4.74354]
[1779782031100,32.42,76652.74,0.2,-0.96141,5e-05,4.75422]
[1779782034121,32.42,76654.69,0.2,-0.96133,5e-05,4.76209]
[1779782037142,32.41,76656.88,0.2,-0.96124,5e-05,4.77104]
[1779782040163,32.41,76658.96,0.2,-0.96116,5e-05,4.77944]
[1779782046205,32.41,76657.72,0.2,-0.96124,5e-05,4.7712]
[1779782050233,32.4,76663.2,0.2,-0.96101,5e-05,4.79502]
[1779782055268,32.4,76663.63,0.2,-0.96101,5e-05,4.7948]
[1779782060306,32.39,76663.65,0.2,-0.96103,5e-05,4.79271]
[1779782065341,32.39,76663.55,0.2,-0.96105,5e-05,4.79009]
[1779782070376,32.38,76662.89,0.2,-0.96111,5e-05,4.78494]
[1779782077425,32.38,76663.05,0.2,-0.96115,5e-05,4.7794]
[1779782082462,32.37,76663.81,0.2,-0.96114,5e-05,4.78092]
[1779782083469,32.37,76666.1,0.2,-0.96104,5e-05,4.79117]
[1779782084476,32.37,76668.99,0.2,-0.96091,5e-05,4.80422]
[1779782085483,32.37,76671.31,0.2,-0.96081,5e-05,4.8146]
[1779782088505,32.37,76673.95,0.2,-0.9607,5e-05,4.82559]
[1779782092533,32.36,76672.18,0.2,-0.9608,5e-05,4.81544]
[1779782096928,32.36,76672.63,0.2,-0.96079,5e-05,4.81617]
[1779782106631,32.35,76669.79,0.2,-0.96097,5e-05,4.79795]
[1779782111666,32.34,76668.81,0.2,-0.96104,5e-05,4.79088]
[1779782114687,32.34,76666.76,0.2,-0.96115,5e-05,4.78011]
[1779782119721,32.34,76666.76,0.2,-0.96117,5e-05,4.77818]
[1779782122857,32.34,76666.8,0.2,-0.96117,5e-05,4.7776]
[1779782123750,32.33,76663.05,0.2,-0.96135,5e-05,4.75943]
[1779782128785,32.33,76662.28,0.2,-0.9614,5e-05,4.75414]
[1779782131808,32.33,76656.95,0.2,-0.96168,5e-05,4.72503]
[1779782132381,32.33,76656.95,0.2,-0.96168,5e-05,4.72503]
[1779782132414,32.33,76656.95,0.2,-0.96168,5e-05,4.72503]
[1779782133821,32.33,76660.21,0.2,-0.96154,5e-05,4.73951]
[1779782135326,32.33,76660.61,0.2,-0.96153,5e-05,4.74105]
[1779782140347,32.32,76659.12,0.2,-0.96161,5e-05,4.73288]
[1779782140398,32.32,76659.12,0.2,-0.96161,5e-05,4.73288]
[1779782140475,32.32,76659.12,0.2,-0.96161,5e-05,4.73288]
[1779782141991,32.32,76659.12,0.2,-0.96161,5e-05,4.73257]
[1779782145905,32.32,76657.08,0.2,-0.96172,5e-05,4.72129]
[1779782148440,32.32,76657.11,0.2,-0.96172,5e-05,4.72085]
[1779782148445,32.32,76657.11,0.2,-0.96172,5e-05,4.72085]
[1779782148468,32.32,76657.11,0.2,-0.96172,5e-05,4.72085]
[1779782153819,32.31,76655.93,0.2,-0.96179,5e-05,4.71397]
[1779782154700,32.31,76655.5,0.2,-0.96181,5e-05,4.71171]
[1779782154720,32.31,76655.5,0.2,-0.96181,5e-05,4.71171]
[1779782154759,32.31,76655.5,0.2,-0.96181,5e-05,4.71171]
[1779782154898,32.31,76655.5,0.2,-0.96181,5e-05,4.71171]
[1779782158082,32.31,76652.27,0.2,-0.96197,5e-05,4.69605]
[1779782158134,32.31,76652.27,0.2,-0.96197,5e-05,4.69605]
[1779782158232,32.31,76652.45,0.2,-0.96196,5e-05,4.69664]
[1779782161924,32.31,76652.23,0.2,-0.96198,5e-05,4.6949]
[1779782162020,32.31,76652.2,0.2,-0.96198,5e-05,4.69453]
[1779782167415,32.31,76652.28,0.2,-0.96199,5e-05,4.69394]
[1779782167467,32.31,76652.28,0.2,-0.96199,5e-05,4.69394]
[1779782167720,32.31,76652.28,0.2,-0.96199,5e-05,4.69394]
[1779782173097,32.3,76652.07,0.2,-0.96201,5e-05,4.69133]
[1779782174104,32.3,76642.91,0.2,-0.96243,4e-05,4.64909]
[1779782175111,32.3,76637.34,0.2,-0.96268,4e-05,4.62351]
[1779782177125,32.3,76631.6,0.2,-0.96293,4e-05,4.59716]
[1779782179139,32.3,76628.87,0.2,-0.96306,4e-05,4.58464]
[1779782180751,32.3,76629.68,0.2,-0.96302,4e-05,4.58825]
[1779782180814,32.3,76629.68,0.2,-0.96302,4e-05,4.58825]
[1779782180969,32.3,76629.68,0.2,-0.96302,4e-05,4.58825]
[1779782182471,32.3,76629.43,0.2,-0.96303,4e-05,4.58696]
[1779782183167,32.3,76625.5,0.2,-0.96321,4e-05,4.56911]
[1779782186028,32.3,76625.07,0.2,-0.96323,4e-05,4.56708]
[1779782186410,32.3,76623.56,0.2,-0.96329,4e-05,4.56022]
[1779782186513,32.3,76623.56,0.2,-0.96329,4e-05,4.56022]
[1779782189769,32.3,76621.76,0.2,-0.96337,4e-05,4.55205]
[1779782189828,32.3,76621.76,0.2,-0.96337,4e-05,4.55205]
[1779782189879,32.3,76621.76,0.2,-0.96337,4e-05,4.55205]
[1779782190204,32.3,76621.76,0.2,-0.96337,4e-05,4.55205]
[1779782190251,32.3,76621.76,0.2,-0.96337,4e-05,4.55203]
[1779782192235,32.3,76624.12,0.2,-0.96329,4e-05,4.55929]
[1779782193485,32.3,76623.84,0.2,-0.96331,4e-05,4.558]
[1779782193534,32.3,76623.84,0.2,-0.96331,4e-05,4.558]
[1779782195708,32.3,76626.02,0.2,-0.96321,4e-05,4.56778]
[1779782198594,32.3,76625.99,0.2,-0.96321,4e-05,4.56753]
[1779782198643,32.3,76625.99,0.2,-0.96321,4e-05,4.56753]
[1779782199289,32.3,76625.98,0.2,-0.96322,4e-05,4.56745]
[1779782200705,32.3,76623.29,0.2,-0.96333,4e-05,4.55528]
[1779782205342,32.3,76612.5,0.2,-0.9638,4e-05,4.50676]
[1779782206349,32.3,76611.56,0.2,-0.96384,4e-05,4.50263]
[1779782207284,32.3,76611.56,0.2,-0.96384,4e-05,4.50263]
[1779782207424,32.3,76608.64,0.2,-0.96397,4e-05,4.48965]
[1779782207469,32.3,76608.64,0.2,-0.96397,4e-05,4.48965]
[1779782209376,32.3,76603.15,0.2,-0.9642,4e-05,4.46539]
[1779782212093,32.3,76601.97,0.2,-0.96425,4e-05,4.46028]
[1779782212141,32.3,76601.97,0.2,-0.96425,4e-05,4.46028]
[1779782212221,32.3,76601.97,0.2,-0.96425,4e-05,4.46028]
[1779782214299,32.3,76602.12,0.2,-0.96424,4e-05,4.46124]
[1779782214340,32.3,76602.12,0.2,-0.96424,4e-05,4.46124]
[1779782214300,32.3,76602.21,0.2,-0.96424,4e-05,4.46194]
[1779782214469,32.3,76602.21,0.2,-0.96424,4e-05,4.46194]
[1779782214569,32.3,76602.52,0.2,-0.96422,4e-05,4.46331]
[1779782216218,32.3,76602.52,0.2,-0.96422,4e-05,4.46331]
[1779782216319,32.3,76599.03,0.2,-0.96437,4e-05,4.44812]
[1779782221460,32.31,76601.62,0.2,-0.96425,4e-05,4.46046]
[1779782222995,32.31,76601.62,0.2,-0.96425,4e-05,4.46046]
[1779782223001,32.31,76601.62,0.2,-0.96425,4e-05,4.46046]
[1779782223219,32.31,76601.62,0.2,-0.96425,4e-05,4.46046]
[1779782225095,32.31,76600.34,0.2,-0.9643,4e-05,4.45504]
[1779782225147,32.31,76600.34,0.2,-0.9643,4e-05,4.45504]
[1779782225219,32.31,76600.34,0.2,-0.9643,4e-05,4.45504]
[1779782225312,32.31,76600.44,0.2,-0.9643,4e-05,4.45578]
[1779782227477,32.31,76601.16,0.2,-0.96426,4e-05,4.45913]
[1779782227528,32.31,76601.16,0.2,-0.96426,4e-05,4.45913]
[1779782227719,32.31,76601.16,0.2,-0.96426,4e-05,4.45913]
[1779782232475,32.31,76601.21,0.2,-0.96426,4e-05,4.46004]
[1779782234219,32.31,76602.09,0.2,-0.96422,4e-05,4.46409]
[1779782236235,32.31,76604.27,0.2,-0.96412,4e-05,4.47404]
[1779782236287,32.31,76604.27,0.2,-0.96412,4e-05,4.47404]
[1779782236321,32.31,76604.54,0.2,-0.96411,4e-05,4.47546]
[1779782236469,32.31,76604.54,0.2,-0.96411,4e-05,4.47546]
[1779782241549,32.31,76607.36,0.2,-0.96398,4e-05,4.48831]
[1779782241600,32.31,76607.36,0.2,-0.96398,4e-05,4.48831]
[1779782241718,32.31,76607.36,0.2,-0.96398,4e-05,4.48831]
[1779782242735,32.31,76608.21,0.2,-0.96394,4e-05,4.49228]
[1779782242787,32.31,76608.21,0.2,-0.96394,4e-05,4.49228]
[1779782242968,32.31,76608.21,0.2,-0.96394,4e-05,4.49228]
[1779782243015,32.31,76608.26,0.2,-0.96394,4e-05,4.49266]
[1779782247881,32.31,76609.58,0.2,-0.96388,4e-05,4.49879]
[1779782247933,32.31,76609.58,0.2,-0.96388,4e-05,4.49879]
[1779782247968,32.31,76609.58,0.2,-0.96388,4e-05,4.49879]
[1779782249641,32.31,76609.98,0.2,-0.96386,4e-05,4.5007]
[1779782249687,32.31,76609.98,0.2,-0.96386,4e-05,4.5007]
[1779782249722,32.31,76609.98,0.2,-0.96386,4e-05,4.5007]
[1779782249736,32.31,76610.2,0.2,-0.96385,4e-05,4.50175]
[1779782255699,32.31,76615.3,0.2,-0.96365,4e-05,4.5216]
[1779782256931,32.31,76615.3,0.2,-0.96365,4e-05,4.5216]
[1779782256943,32.31,76615.3,0.2,-0.96365,4e-05,4.5216]
[1779782256969,32.31,76615.3,0.2,-0.96365,4e-05,4.5216]
[1779782258735,32.31,76617.99,0.2,-0.96353,4e-05,4.53375]
[1779782258785,32.31,76617.99,0.2,-0.96353,4e-05,4.53375]
[1779782258978,32.31,76617.99,0.2,-0.96353,4e-05,4.53375]
[1779782258990,32.31,76618.16,0.2,-0.96353,4e-05,4.53452]
[1779782261741,32.31,76622.0,0.2,-0.96336,4e-05,4.5518]
[1779782266776,32.31,76624.48,0.2,-0.96325,4e-05,4.56288]
[1779782267882,32.31,76624.48,0.2,-0.96325,4e-05,4.56288]
[1779782267934,32.31,76624.48,0.2,-0.96325,4e-05,4.56288]
[1779782267968,32.31,76624.48,0.2,-0.96325,4e-05,4.56288]
[1779782269547,32.31,76625.65,0.2,-0.9632,4e-05,4.56809]
[1779782269599,32.31,76625.65,0.2,-0.9632,4e-05,4.56809]
[1779782269719,32.31,76625.65,0.2,-0.9632,4e-05,4.56809]
[1779782270371,32.31,76625.57,0.2,-0.96321,4e-05,4.56764]
[1779782274628,32.31,76625.75,0.2,-0.9632,4e-05,4.56833]
[1779782274633,32.31,76625.75,0.2,-0.9632,4e-05,4.56833]
[1779782274718,32.31,76625.75,0.2,-0.9632,4e-05,4.56833]
[1779782276097,32.31,76626.01,0.2,-0.96319,4e-05,4.56947]
[1779782276107,32.31,76626.01,0.2,-0.96319,4e-05,4.56947]
[1779782276218,32.31,76626.01,0.2,-0.96319,4e-05,4.56947]
[1779782276271,32.31,76627.26,0.2,-0.96313,4e-05,4.57503]
[1779782280875,32.31,76633.46,0.2,-0.96286,4e-05,4.60289]
[1779782281883,32.31,76637.71,0.2,-0.96267,4e-05,4.62222]
[1779782282889,32.31,76639.82,0.2,-0.96258,4e-05,4.63163]
[1779782283623,32.31,76639.82,0.2,-0.96258,4e-05,4.63163]
[1779782283675,32.31,76639.82,0.2,-0.96258,4e-05,4.63163]
[1779782283718,32.31,76639.82,0.2,-0.96258,4e-05,4.63163]
[1779782285346,32.31,76639.84,0.2,-0.96258,4e-05,4.63159]
[1779782285363,32.31,76639.84,0.2,-0.96258,4e-05,4.63159]
[1779782285470,32.31,76639.84,0.2,-0.96258,4e-05,4.63159]
[1779782285445,32.31,76639.84,0.2,-0.96258,4e-05,4.63146]
[1779782290945,32.31,76640.1,0.2,-0.96258,4e-05,4.63192]
[1779782295980,32.31,76639.83,0.2,-0.9626,4e-05,4.63015]
[1779782298168,32.31,76639.83,0.2,-0.9626,4e-05,4.63015]
[1779782298220,32.31,76639.83,0.2,-0.9626,4e-05,4.63015]
[1779782299748,32.31,76639.83,0.2,-0.9626,4e-05,4.62995]
[1779782299800,32.31,76639.83,0.2,-0.9626,4e-05,4.62995]
[1779782299968,32.31,76639.83,0.2,-0.9626,4e-05,4.62995]
[1779782300222,32.31,76639.83,0.2,-0.9626,4e-05,4.62995]
[1779782300322,32.31,76639.83,0.2,-0.9626,4e-05,4.62976]
[1779782308121,32.31,76639.99,0.2,-0.9626,4e-05,4.63011]
[1779782308173,32.31,76639.99,0.2,-0.9626,4e-05,4.63011]
[1779782308218,32.31,76639.99,0.2,-0.9626,4e-05,4.63011]
[1779782309587,32.31,76639.99,0.2,-0.9626,4e-05,4.62977]
[1779782309639,32.31,76639.99,0.2,-0.9626,4e-05,4.62977]
[1779782309720,32.31,76639.99,0.2,-0.9626,4e-05,4.62977]
[1779782310079,32.31,76639.98,0.2,-0.9626,4e-05,4.62956]
[1779782315114,32.3,76639.99,0.2,-0.96263,4e-05,4.62584]
[1779782321157,32.3,76640.14,0.2,-0.96263,4e-05,4.6261]
[1779782326378,32.3,76639.3,0.2,-0.96267,4e-05,4.62201]
[1779782326430,32.3,76639.3,0.2,-0.96267,4e-05,4.62201]
[1779782326468,32.3,76639.3,0.2,-0.96267,4e-05,4.62201]
[1779782328181,32.3,76639.07,0.2,-0.96268,4e-05,4.62086]
[1779782328184,32.3,76639.07,0.2,-0.96268,4e-05,4.62086]
[1779782328219,32.3,76639.07,0.2,-0.96268,4e-05,4.62086]
[1779782328284,32.3,76639.22,0.2,-0.96267,4e-05,4.62149]
[1779782334248,32.3,76639.77,0.2,-0.96265,4e-05,4.62367]
[1779782340386,32.3,76639.59,0.2,-0.96266,4e-05,4.62264]
[1779782343312,32.3,76634.79,0.2,-0.96288,4e-05,4.60058]
[1779782347340,32.3,76638.08,0.2,-0.96273,4e-05,4.61548]
[1779782354389,32.3,76639.14,0.2,-0.96269,4e-05,4.61995]
[1779782359423,32.3,76639.13,0.2,-0.96269,4e-05,4.61963]
[1779782366473,32.3,76638.98,0.2,-0.9627,4e-05,4.61856]
[1779782371508,32.3,76639.03,0.2,-0.96273,4e-05,4.61513]
[1779782376543,32.3,76640.4,0.2,-0.96267,4e-05,4.62111]
[1779782380098,32.3,76641.14,0.2,-0.96264,4e-05,4.6243]
[1779782380235,32.3,76641.14,0.2,-0.96264,4e-05,4.6243]
[1779782380257,32.3,76641.14,0.2,-0.96264,4e-05,4.62423]
[1779782385606,32.3,76642.77,0.2,-0.96257,4e-05,4.63133]
[1779782390641,32.3,76643.68,0.2,-0.96253,4e-05,4.63506]
[1779782395676,32.29,76643.62,0.2,-0.96254,4e-05,4.63437]
[1779782396683,32.29,76641.26,0.2,-0.96266,4e-05,4.62258]
[1779782400687,32.29,76639.88,0.2,-0.96275,4e-05,4.6133]
[1779782400096,32.29,76639.88,0.2,-0.96275,4e-05,4.6133]
[1779782410762,32.29,76639.88,0.2,-0.96275,4e-05,4.6133]
[1779782415839,32.28,76639.14,0.2,-0.96279,4e-05,4.60894]
[1779782420907,32.28,76638.63,0.2,-0.96281,4e-05,4.60662]
[1779782422229,32.28,76638.63,0.2,-0.96281,4e-05,4.60662]
[1779782422310,32.28,76638.73,0.2,-0.96281,4e-05,4.60708]
[1779782424913,32.28,76642.2,0.2,-0.96265,4e-05,4.62288]
[1779782429949,32.28,76642.09,0.2,-0.96266,4e-05,4.62238]
[1779782430814,32.28,76642.09,0.2,-0.96266,4e-05,4.62238]
[1779782430967,32.28,76642.09,0.2,-0.96266,4e-05,4.62238]
[1779782434218,32.28,76641.5,0.2,-0.96271,4e-05,4.61631]
[1779782434289,32.28,76641.24,0.2,-0.96272,4e-05,4.61512]
[1779782437217,32.28,76641.82,0.2,-0.9627,4e-05,4.61776]
[1779782438217,32.28,76641.82,0.2,-0.9627,4e-05,4.61776]
[1779782443622,32.28,76641.79,0.2,-0.9627,4e-05,4.61763]
[1779782443718,32.28,76641.49,0.2,-0.96271,4e-05,4.61626]
[1779782447069,32.29,76640.8,0.2,-0.96273,4e-05,4.61426]
[1779782450033,32.29,76641.49,0.2,-0.96269,4e-05,4.61853]
[1779782450219,32.29,76641.49,0.2,-0.96269,4e-05,4.61853]
[1779782456458,32.3,76641.41,0.2,-0.96266,4e-05,4.6215]
[1779782456467,32.3,76641.41,0.2,-0.96266,4e-05,4.6215]
[1779782462176,32.3,76641.72,0.2,-0.9626,4e-05,4.62709]
[1779782462866,32.3,76641.72,0.2,-0.9626,4e-05,4.62709]
[1779782464219,32.31,76641.72,0.2,-0.9626,4e-05,4.62768]
[1779782465247,32.31,76637.22,0.2,-0.96279,4e-05,4.60838]
[1779782471287,32.32,76637.23,0.2,-0.96275,4e-05,4.61209]
[1779782471786,32.32,76637.23,0.2,-0.96275,4e-05,4.61209]
[1779782471967,32.32,76637.23,0.2,-0.96275,4e-05,4.61209]
[1779782472219,32.32,76637.23,0.2,-0.96275,4e-05,4.61209]
[1779782472295,32.32,76637.31,0.2,-0.96273,4e-05,4.61366]
[1779782476323,32.32,76646.18,0.2,-0.96232,4e-05,4.65644]
[1779782478199,32.33,76648.77,0.2,-0.9622,4e-05,4.66881]
[1779782478217,32.33,76648.77,0.2,-0.9622,4e-05,4.66881]
[1779782480223,32.33,76649.1,0.2,-0.96217,4e-05,4.6713]
[1779782480351,32.33,76649.28,0.2,-0.96216,4e-05,4.67261]
[1779782484601,32.33,76650.03,0.2,-0.96211,4e-05,4.67747]
[1779782484717,32.33,76650.03,0.2,-0.96211,4e-05,4.67794]
[1779782491149,32.33,76649.57,0.2,-0.96214,4e-05,4.67458]
[1779782494218,32.33,76649.57,0.2,-0.96217,4e-05,4.67094]
[1779782497618,32.33,76648.81,0.2,-0.9622,4e-05,4.6674]
[1779782497692,32.33,76642.31,0.2,-0.96249,4e-05,4.63811]
[1779782497717,32.33,76642.31,0.2,-0.96249,4e-05,4.63811]
[1779782498478,32.33,76637.93,0.2,-0.96268,4e-05,4.61864]
[1779782504013,32.33,76637.63,0.2,-0.96268,4e-05,4.61884]
[1779782504218,32.33,76637.63,0.2,-0.96268,4e-05,4.61884]
[1779782504233,32.34,76637.63,0.2,-0.96267,4e-05,4.61987]
[1779782508548,32.34,76629.73,0.2,-0.96299,4e-05,4.58661]
[1779782510414,32.34,76627.33,0.2,-0.96309,4e-05,4.57631]
[1779782510470,32.34,76627.33,0.2,-0.96309,4e-05,4.57631]
[1779782515597,32.35,76627.89,0.2,-0.96303,4e-05,4.58231]
[1779782516810,32.35,76627.97,0.2,-0.96302,4e-05,4.58325]
[1779782518219,32.35,76627.95,0.2,-0.96302,4e-05,4.58373]
[1779782523221,32.36,76628.1,0.2,-0.96298,4e-05,4.58731]
[1779782523469,32.36,76628.1,0.2,-0.96298,4e-05,4.58731]
[1779782529638,32.36,76628.54,0.2,-0.96295,4e-05,4.59104]
[1779782530219,32.37,76628.53,0.2,-0.96292,4e-05,4.59331]
[1779782535737,32.37,76628.41,0.2,-0.96293,4e-05,4.59224]
[1779782538569,32.37,76628.03,0.2,-0.96295,4e-05,4.59034]
[1779782538717,32.37,76628.03,0.2,-0.96295,4e-05,4.59034]
[1779782544800,32.37,76627.95,0.2,-0.96296,4e-05,4.59001]
[1779782546814,32.37,76619.4,0.2,-0.96332,4e-05,4.55258]
[1779782548828,32.37,76618.12,0.2,-0.96336,4e-05,4.54811]
[1779782549835,32.37,76611.2,0.2,-0.96366,4e-05,4.5177]
[1779782551386,32.37,76611.2,0.2,-0.96366,4e-05,4.5177]
[1779782551487,32.38,76608.33,0.2,-0.9638,4e-05,4.50228]
[1779782556884,32.38,76605.46,0.2,-0.96392,4e-05,4.48983]
[1779782557793,32.38,76605.46,0.2,-0.96392,4e-05,4.48983]
[1779782557968,32.38,76605.46,0.2,-0.96392,4e-05,4.48983]
[1779782564205,32.38,76604.87,0.2,-0.96394,4e-05,4.48743]
[1779782564217,32.38,76604.87,0.2,-0.96394,4e-05,4.48743]
[1779782570609,32.38,76604.87,0.2,-0.96394,4e-05,4.48773]
[1779782570717,32.38,76604.87,0.2,-0.96394,4e-05,4.48773]
[1779782577009,32.38,76604.87,0.2,-0.96391,4e-05,4.4909]
[1779782578218,32.39,76604.87,0.2,-0.96388,4e-05,4.49393]
[1779782584076,32.39,76613.75,0.2,-0.96349,4e-05,4.53415]
[1779782585082,32.39,76615.52,0.2,-0.96341,4e-05,4.5421]
[1779782589822,32.39,76614.47,0.2,-0.96346,4e-05,4.53733]
[1779782589967,32.39,76614.47,0.2,-0.96346,4e-05,4.53733]
[1779782591124,32.39,76620.6,0.2,-0.96319,4e-05,4.56486]
[1779782596232,32.39,76622.52,0.2,-0.96311,4e-05,4.57323]
[1779782598218,32.39,76625.82,0.2,-0.96297,4e-05,4.58797]
[1779782603208,32.39,76630.56,0.2,-0.96276,4e-05,4.60878]
[1779782605131,32.39,76630.64,0.2,-0.96276,4e-05,4.60901]
[1779782605218,32.39,76630.64,0.2,-0.96276,4e-05,4.60901]
[1779782610257,32.39,76631.64,0.2,-0.96273,4e-05,4.61269]
[1779782611553,32.39,76631.64,0.2,-0.96273,4e-05,4.61269]
[1779782614222,32.39,76633.47,0.2,-0.96267,4e-05,4.61718]
[1779782614285,32.39,76638.22,0.2,-0.96246,4e-05,4.63864]
[1779782617981,32.39,76641.07,0.2,-0.96234,4e-05,4.65111]
[1779782618218,32.39,76641.07,0.2,-0.96234,4e-05,4.65111]
[1779782622341,32.38,76644.96,0.2,-0.96218,4e-05,4.66785]
[1779782624414,32.38,76646.67,0.2,-0.9621,4e-05,4.67546]
[1779782626218,32.38,76647.74,0.2,-0.96206,4e-05,4.67989]
[1779782626369,32.38,76647.67,0.2,-0.96207,4e-05,4.67933]
[1779782630825,32.38,76647.34,0.2,-0.96209,4e-05,4.67709]
[1779782630968,32.38,76648.41,0.2,-0.96204,4e-05,4.68177]
[1779782635432,32.38,76652.57,0.2,-0.96186,5e-05,4.70014]
[1779782637236,32.38,76653.01,0.2,-0.96184,5e-05,4.7024]
[1779782638218,32.38,76653.05,0.2,-0.96184,5e-05,4.70282]
[1779782642482,32.38,76658.08,0.2,-0.96161,5e-05,4.72632]
[1779782643790,32.38,76658.08,0.2,-0.96161,5e-05,4.72632]
[1779782643967,32.38,76658.16,0.2,-0.9616,5e-05,4.72637]
[1779782649531,32.37,76659.05,0.2,-0.96158,5e-05,4.72855]
[1779782650198,32.37,76659.05,0.2,-0.96158,5e-05,4.72855]
[1779782650218,32.37,76659.05,0.2,-0.96158,5e-05,4.72855]
[1779782655573,32.37,76661.27,0.2,-0.9615,5e-05,4.73689]
[1779782656598,32.37,76661.27,0.2,-0.9615,5e-05,4.73689]
[1779782656717,32.37,76661.27,0.2,-0.9615,5e-05,4.73689]
[1779782662621,32.37,76660.44,0.2,-0.96156,5e-05,4.73078]
[1779782663015,32.37,76660.44,0.2,-0.96156,5e-05,4.73078]
[1779782664217,32.37,76660.44,0.2,-0.96156,5e-05,4.73078]
[1779782668664,32.36,76656.51,0.2,-0.96176,5e-05,4.71082]
[1779782671927,32.36,76655.54,0.2,-0.96184,5e-05,4.70214]
[1779782671967,32.36,76655.54,0.2,-0.96184,5e-05,4.70214]
[1779782674706,32.36,76650.1,0.2,-0.96209,4e-05,4.67639]
[1779782678333,32.36,76649.83,0.2,-0.96211,4e-05,4.67455]
[1779782680220,32.36,76649.12,0.2,-0.96213,4e-05,4.6719]
[1779782684839,32.36,76649.26,0.2,-0.96211,4e-05,4.67378]
[1779782684969,32.36,76649.09,0.2,-0.96212,4e-05,4.67331]
[1779782691157,32.36,76649.12,0.2,-0.96212,4e-05,4.67314]
[1779782694218,32.36,76649.09,0.2,-0.96213,4e-05,4.67219]
[1779782697570,32.36,76646.12,0.2,-0.96227,4e-05,4.65781]
[1779782697717,32.36,76646.12,0.2,-0.96227,4e-05,4.65781]
[1779782700890,32.36,76641.66,0.2,-0.96248,4e-05,4.63677]
[1779782703909,32.35,76637.58,0.2,-0.96266,4e-05,4.61781]
[1779782703970,32.35,76637.58,0.2,-0.96266,4e-05,4.61781]
[1779782704219,32.35,76637.58,0.2,-0.96266,4e-05,4.61781]
[1779782704916,32.35,76636.9,0.2,-0.96269,4e-05,4.61461]
[1779782710377,32.35,76637.28,0.2,-0.96268,4e-05,4.61593]
[1779782710468,32.35,76637.28,0.2,-0.96268,4e-05,4.61593]
[1779782716799,32.35,76637.47,0.2,-0.96268,4e-05,4.61614]
[1779782718217,32.35,76637.47,0.2,-0.96268,4e-05,4.61593]
[1779782723196,32.36,76635.49,0.2,-0.96275,4e-05,4.60878]
[1779782723218,32.36,76635.49,0.2,-0.96275,4e-05,4.60878]
[1779782727071,32.36,76639.65,0.2,-0.96256,4e-05,4.62814]
[1779782729599,32.36,76640.45,0.2,-0.96253,4e-05,4.63165]
[1779782730222,32.36,76641.46,0.2,-0.96248,4e-05,4.63596]
[1779782730308,32.36,76641.84,0.2,-0.96247,4e-05,4.6377]
[1779782736134,32.35,76642.92,0.2,-0.96245,4e-05,4.63826]
[1779782738520,32.35,76642.74,0.2,-0.96246,4e-05,4.63728]
[1779782738717,32.35,76642.74,0.2,-0.96246,4e-05,4.63728]
[1779782744931,32.35,76643.24,0.2,-0.96245,4e-05,4.63864]
[1779782748218,32.35,76642.47,0.2,-0.96249,4e-05,4.63438]
[1779782751339,32.35,76642.15,0.2,-0.96251,4e-05,4.63264]
[1779782751467,32.35,76642.15,0.2,-0.96251,4e-05,4.63264]
[1779782757746,32.35,76641.94,0.2,-0.96253,4e-05,4.63084]
[1779782758219,32.35,76641.9,0.2,-0.96253,4e-05,4.63038]
[1779782760302,32.35,76633.58,0.2,-0.9629,4e-05,4.59228]
[1779782761309,32.35,76633.4,0.2,-0.96291,4e-05,4.59139]
[1779782764178,32.35,76631.96,0.2,-0.96298,4e-05,4.58471]
[1779782764222,32.35,76631.96,0.2,-0.96298,4e-05,4.58471]
[1779782764330,32.35,76631.39,0.2,-0.963,4e-05,4.58207]
[1779782769365,32.34,76631.57,0.2,-0.963,4e-05,4.58257]
[1779782770582,32.34,76631.57,0.2,-0.963,4e-05,4.58257]
[1779782772386,32.34,76627.57,0.2,-0.96318,4e-05,4.5643]
[1779782774220,32.34,76627.6,0.2,-0.96318,4e-05,4.5644]
[1779782777000,32.34,76627.99,0.2,-0.96316,4e-05,4.56605]
[1779782777218,32.34,76627.99,0.2,-0.96316,4e-05,4.56605]
[1779782782456,32.34,76629.52,0.2,-0.9631,4e-05,4.5727]
[1779782783400,32.34,76629.52,0.2,-0.9631,4e-05,4.5727]
[1779782784219,32.34,76629.41,0.2,-0.9631,4e-05,4.57215]
[1779782789505,32.34,76629.76,0.2,-0.96309,4e-05,4.57346]
[1779782790267,32.34,76629.76,0.2,-0.96309,4e-05,4.57346]
[1779782790476,32.34,76629.76,0.2,-0.96309,4e-05,4.57346]
[1779782791519,32.34,76632.93,0.2,-0.96297,4e-05,4.58434]
[1779782796069,32.34,76633.0,0.2,-0.96297,4e-05,4.5846]
[1779782796228,32.34,76633.0,0.2,-0.96297,4e-05,4.5846]
[1779782796554,32.34,76638.16,0.2,-0.96275,4e-05,4.60776]
[1779782801588,32.34,76638.4,0.2,-0.96274,4e-05,4.60837]
[1779782804676,32.34,76637.96,0.2,-0.96276,4e-05,4.60615]
[1779782804720,32.34,76637.96,0.2,-0.96276,4e-05,4.60615]
[1779782810636,32.34,76638.0,0.2,-0.96277,4e-05,4.60559]
[1779782814221,32.34,76640.3,0.2,-0.96267,4e-05,4.61608]
[1779782816282,32.34,76640.69,0.2,-0.96264,4e-05,4.61874]
[1779782816468,32.34,76640.69,0.2,-0.96264,4e-05,4.61874]
[1779782818222,32.34,76640.54,0.2,-0.96264,4e-05,4.61877]
[1779782818708,32.34,76635.16,0.2,-0.96287,4e-05,4.59468]
[1779782820219,32.34,76635.13,0.2,-0.96287,4e-05,4.59494]
[1779782820722,32.34,76635.04,0.2,-0.96287,4e-05,4.59492]
[1779782821775,32.34,76635.04,0.2,-0.96287,4e-05,4.59492]
[1779782824226,32.35,76638.27,0.2,-0.96272,4e-05,4.61035]
[1779782827121,32.35,76639.73,0.2,-0.96264,4e-05,4.61871]
[1779782827217,32.35,76639.73,0.2,-0.96264,4e-05,4.61871]
[1779782832479,32.35,76641.08,0.2,-0.96257,4e-05,4.62611]
[1779782833813,32.35,76645.31,0.2,-0.96238,4e-05,4.64482]
[1779782834222,32.35,76645.31,0.2,-0.96238,4e-05,4.64482]
[1779782834820,32.35,76647.16,0.2,-0.9623,4e-05,4.65304]
[1779782837522,32.35,76647.17,0.2,-0.96231,4e-05,4.65261]
[1779782837718,32.35,76647.17,0.2,-0.96231,4e-05,4.65261]
[1779782842574,32.35,76649.31,0.2,-0.96222,4e-05,4.66167]
[1779782844221,32.35,76649.77,0.2,-0.96221,4e-05,4.66277]
[1779782847617,32.34,76646.98,0.2,-0.96234,4e-05,4.64926]
[1779782847721,32.34,76646.98,0.2,-0.96234,4e-05,4.64926]
[1779782847911,32.34,76641.92,0.2,-0.96257,4e-05,4.62594]
[1779782850932,32.34,76639.4,0.2,-0.96269,4e-05,4.61396]
[1779782852677,32.34,76639.82,0.2,-0.96269,4e-05,4.61231]
[1779782854220,32.34,76640.88,0.2,-0.96265,4e-05,4.61682]
[1779782855967,32.34,76640.98,0.2,-0.96265,4e-05,4.61694]
[1779782858177,32.34,76640.78,0.2,-0.96266,4e-05,4.61587]
[1779782858221,32.34,76640.78,0.2,-0.96266,4e-05,4.61587]
[1779782858988,32.34,76635.29,0.2,-0.96291,4e-05,4.59061]
[1779782862779,32.34,76637.4,0.2,-0.96282,4e-05,4.5998]
[1779782866218,32.34,76638.82,0.2,-0.96276,4e-05,4.60571]
[1779782867045,32.34,76638.84,0.2,-0.96276,4e-05,4.60565]
[1779782870323,32.34,76638.9,0.2,-0.96276,4e-05,4.60563]
[1779782870467,32.34,76638.9,0.2,-0.96276,4e-05,4.60563]
[1779782875365,32.34,76639.2,0.2,-0.96275,4e-05,4.60626]
[1779782878219,32.33,76637.52,0.2,-0.96283,4e-05,4.59818]
[1779782880397,32.33,76637.95,0.2,-0.96282,4e-05,4.59986]
[1779782880468,32.33,76637.95,0.2,-0.96282,4e-05,4.59986]
[1779782885434,32.33,76636.63,0.2,-0.96288,4e-05,4.59321]
[1779782886218,32.33,76636.56,0.2,-0.96289,4e-05,4.59278]
[1779782890504,32.33,76636.45,0.2,-0.9629,4e-05,4.59182]
[1779782890717,32.33,76636.45,0.2,-0.9629,4e-05,4.59182]
[1779782895526,32.33,76636.43,0.2,-0.9629,4e-05,4.59128]
[1779782896218,32.33,76636.43,0.2,-0.9629,4e-05,4.59106]
[1779782900582,32.33,76635.81,0.2,-0.96293,4e-05,4.58781]
[1779782900719,32.33,76635.81,0.2,-0.96293,4e-05,4.58781]
[1779782905632,32.33,76633.72,0.2,-0.96303,4e-05,4.57796]
[1779782908218,32.33,76634.91,0.2,-0.96298,4e-05,4.58303]
[1779782910661,32.33,76637.81,0.2,-0.96285,4e-05,4.59601]
[1779782910717,32.33,76637.81,0.2,-0.96285,4e-05,4.59601]
[1779782915704,32.33,76636.77,0.2,-0.96293,4e-05,4.58736]
[1779782916218,32.33,76637.68,0.2,-0.96289,4e-05,4.59129]
[1779782920757,32.32,76636.9,0.2,-0.96293,4e-05,4.58744]
[1779782920967,32.32,76636.9,0.2,-0.96293,4e-05,4.58744]
[1779782925802,32.32,76637.16,0.2,-0.96292,4e-05,4.58811]
[1779782928217,32.32,76637.37,0.2,-0.96292,4e-05,4.58875]
[1779782930840,32.32,76638.99,0.2,-0.96285,4e-05,4.59589]
[1779782930967,32.32,76638.99,0.2,-0.96285,4e-05,4.59589]
[1779782936528,32.32,76639.73,0.2,-0.96282,4e-05,4.59847]
[1779782938413,32.32,76639.28,0.2,-0.96284,4e-05,4.59631]
[1779782940219,32.32,76639.24,0.2,-0.96285,4e-05,4.59602]
[1779782941562,32.32,76645.62,0.2,-0.96257,4e-05,4.62472]
[1779782943447,32.32,76647.95,0.2,-0.96246,4e-05,4.6352]
[1779782943467,32.32,76647.95,0.2,-0.96246,4e-05,4.6352]
[1779782944223,32.32,76648.8,0.2,-0.96243,4e-05,4.63892]
[1779782944585,32.32,76649.13,0.2,-0.96241,4e-05,4.64025]
[1779782948495,32.32,76649.37,0.2,-0.96241,4e-05,4.64079]
[1779782950219,32.32,76649.48,0.2,-0.96241,4e-05,4.64093]
[1779782953546,32.32,76650.59,0.2,-0.96236,4e-05,4.64544]
[1779782953717,32.32,76650.59,0.2,-0.96236,4e-05,4.64544]
[1779782958741,32.31,76649.36,0.2,-0.96243,4e-05,4.63907]
[1779782960218,32.31,76649.82,0.2,-0.96241,4e-05,4.64063]
[1779782963776,32.31,76649.66,0.2,-0.96242,4e-05,4.63936]
[1779782963968,32.31,76649.66,0.2,-0.96242,4e-05,4.63936]
[1779782968825,32.31,76650.61,0.2,-0.96239,4e-05,4.64278]
[1779782970219,32.31,76653.51,0.2,-0.96226,4e-05,4.65567]
[1779782971781,32.31,76659.64,0.2,-0.96202,5e-05,4.67997]
[1779782974023,32.31,76661.94,0.2,-0.96192,5e-05,4.69032]
[1779782974222,32.31,76662.35,0.2,-0.9619,5e-05,4.69166]
[1779782974802,32.31,76665.92,0.2,-0.96174,5e-05,4.70813]
[1779782979063,32.3,76667.81,0.2,-0.96167,5e-05,4.71562]
[1779782979837,32.3,76663.46,0.2,-0.96187,5e-05,4.69521]
[1779782980221,32.3,76663.46,0.2,-0.96187,5e-05,4.69521]
[1779782980844,32.3,76658.42,0.2,-0.9621,5e-05,4.67141]
[1779782982858,32.3,76662.91,0.2,-0.96191,5e-05,4.69155]
[1779782984125,32.3,76662.91,0.2,-0.96191,5e-05,4.69155]
[1779782984219,32.3,76665.56,0.2,-0.96179,5e-05,4.70349]
[1779782989164,32.3,76667.66,0.2,-0.9617,5e-05,4.71196]
[1779782990915,32.29,76674.43,0.2,-0.96141,5e-05,4.74233]
[1779782994205,32.29,76674.43,0.2,-0.96141,5e-05,4.7416]
[1779782994225,32.29,76675.0,0.2,-0.96139,5e-05,4.74388]
[1779782999977,32.29,76673.92,0.2,-0.96146,5e-05,4.73672]
[1779783002312,32.29,76674.42,0.2,-0.96145,5e-05,4.73834]
[1779783004217,32.29,76674.55,0.2,-0.96144,5e-05,4.7386]
[1779783007384,32.28,76673.0,0.2,-0.96153,5e-05,4.73003]
[1779783007467,32.28,76673.0,0.2,-0.96153,5e-05,4.73003]
[1779783012408,32.28,76671.2,0.2,-0.96163,5e-05,4.72013]
[1779783014217,32.28,76671.37,0.2,-0.96162,5e-05,4.72061]
[1779783017458,32.28,76671.43,0.2,-0.96163,5e-05,4.71967]
[1779783017468,32.28,76671.43,0.2,-0.96163,5e-05,4.71967]
[1779783022495,32.27,76671.78,0.2,-0.96163,5e-05,4.7198]
[1779783024221,32.27,76671.88,0.2,-0.96163,5e-05,4.71996]
[1779783027541,32.27,76672.11,0.2,-0.96163,5e-05,4.71984]
[1779783027717,32.27,76672.11,0.2,-0.96163,5e-05,4.71984]
[1779783032597,32.27,76671.91,0.2,-0.96168,5e-05,4.71402]
[1779783034217,32.27,76671.7,0.2,-0.96169,5e-05,4.71276]
[1779783037656,32.26,76672.46,0.2,-0.96167,5e-05,4.71516]
[1779783037718,32.26,76672.46,0.2,-0.96167,5e-05,4.71516]
[1779783042702,32.26,76672.86,0.2,-0.96166,5e-05,4.71563]
[1779783044222,32.26,76672.86,0.2,-0.96166,5e-05,4.71563]
[1779783047741,32.26,76672.93,0.2,-0.96167,5e-05,4.71484]
[1779783047967,32.26,76672.93,0.2,-0.96167,5e-05,4.71484]
[1779783052795,32.25,76672.98,0.2,-0.96168,5e-05,4.71369]
[1779783054218,32.25,76672.84,0.2,-0.96169,5e-05,4.71248]
[1779783057837,32.25,76675.78,0.2,-0.96157,5e-05,4.72527]
[1779783057969,32.25,76675.78,0.2,-0.96157,5e-05,4.72527]
[1779783061414,32.25,76679.31,0.2,-0.96142,5e-05,4.74015]
[1779783064435,32.25,76683.22,0.2,-0.96125,5e-05,4.75734]
[1779783065782,32.25,76683.22,0.2,-0.96125,5e-05,4.75734]
[1779783066217,32.25,76683.22,0.2,-0.96125,5e-05,4.75734]
[1779783066319,32.25,76683.5,0.2,-0.96125,5e-05,4.75796]
[1779783070838,32.24,76686.77,0.2,-0.96111,5e-05,4.77215]
[1779783070968,32.24,76686.77,0.2,-0.96111,5e-05,4.77215]
[1779783075881,32.24,76691.38,0.2,-0.96091,5e-05,4.79182]
[1779783076221,32.24,76691.38,0.2,-0.96091,5e-05,4.79182]
[1779783076521,32.24,76697.03,0.2,-0.96066,5e-05,4.81755]
[1779783080927,32.23,76698.17,0.2,-0.96062,5e-05,4.82165]
[1779783080967,32.23,76698.17,0.2,-0.96062,5e-05,4.82165]
[1779783082566,32.23,76702.32,0.2,-0.96044,5e-05,4.83991]
[1779783085972,32.23,76702.92,0.2,-0.96042,5e-05,4.84182]
[1779783088219,32.23,76702.43,0.2,-0.96045,5e-05,4.8386]
[1779783091011,32.22,76703.58,0.2,-0.96041,5e-05,4.84266]
[1779783091217,32.22,76703.58,0.2,-0.96041,5e-05,4.84266]
[1779783092636,32.22,76708.2,0.2,-0.96023,5e-05,4.8596]
[1779783096073,32.22,76710.59,0.2,-0.96013,5e-05,4.86992]
[1779783098219,32.22,76710.07,0.2,-0.96017,5e-05,4.86643]
[1779783101121,32.22,76712.75,0.2,-0.96005,5e-05,4.87812]
[1779783101217,32.22,76712.75,0.2,-0.96005,5e-05,4.87812]
[1779783106150,32.21,76715.57,0.2,-0.95995,5e-05,4.88833]
[1779783108218,32.21,76715.97,0.2,-0.95994,5e-05,4.88916]
[1779783108319,32.2,76715.97,0.2,-0.95995,5e-05,4.88808]
[1779783111202,32.2,76715.29,0.2,-0.95999,5e-05,4.88432]
[1779783111218,32.2,76715.29,0.2,-0.95999,5e-05,4.88432]
[1779783112040,32.2,76715.63,0.2,-0.95999,5e-05,4.88487]
[1779783116255,32.2,76714.71,0.2,-0.96004,5e-05,4.87892]
[1779783118225,32.2,76715.64,0.2,-0.96001,5e-05,4.88229]
[1779783121288,32.19,76718.83,0.2,-0.95987,5e-05,4.89642]
[1779783121468,32.19,76717.49,0.2,-0.95995,5e-05,4.88895]
[1779783124860,32.19,76721.76,0.2,-0.95976,5e-05,4.90712]
[1779783126336,32.19,76721.76,0.2,-0.95976,5e-05,4.90712]
[1779783128217,32.18,76722.88,0.2,-0.95972,5e-05,4.91136]
[1779783131913,32.18,76717.26,0.2,-0.95999,5e-05,4.88449]
[1779783133904,32.18,76717.28,0.2,-0.95999,5e-05,4.88471]
[1779783133967,32.18,76717.28,0.2,-0.95999,5e-05,4.88471]
[1779783138946,32.19,76719.76,0.2,-0.95986,5e-05,4.89711]
[1779783140219,32.19,76719.25,0.2,-0.95989,5e-05,4.89495]
[1779783143992,32.19,76719.66,0.2,-0.95986,5e-05,4.89744]
[1779783144218,32.19,76719.66,0.2,-0.95986,5e-05,4.89744]
[1779783149077,32.19,76720.1,0.2,-0.95983,5e-05,4.90033]
[1779783150219,32.19,76720.01,0.2,-0.95983,5e-05,4.90003]
[1779783154109,32.19,76720.24,0.2,-0.95985,5e-05,4.89817]
[1779783154218,32.19,76720.24,0.2,-0.95985,5e-05,4.89817]
[1779783159152,32.19,76722.67,0.2,-0.95972,5e-05,4.91042]
[1779783160218,32.19,76722.95,0.2,-0.95971,5e-05,4.91188]
[1779783164194,32.19,76724.73,0.2,-0.95962,5e-05,4.92081]
[1779783164217,32.19,76724.73,0.2,-0.95962,5e-05,4.92081]
[1779783169243,32.19,76725.3,0.2,-0.9596,5e-05,4.9227]
[1779783170218,32.19,76725.3,0.2,-0.95961,5e-05,4.92214]
[1779783174294,32.19,76725.26,0.2,-0.95962,5e-05,4.92093]
[1779783174467,32.19,76725.44,0.2,-0.95961,5e-05,4.92203]
[1779783179346,32.19,76725.77,0.2,-0.95959,5e-05,4.92372]
[1779783180220,32.19,76726.39,0.2,-0.95956,5e-05,4.92647]
[1779783184399,32.18,76726.65,0.2,-0.95957,5e-05,4.92548]
[1779783184468,32.18,76726.65,0.2,-0.95957,5e-05,4.92548]
[1779783188306,32.18,76731.39,0.2,-0.95938,5e-05,4.94537]
[1779783189441,32.18,76731.39,0.2,-0.95938,5e-05,4.94537]
[1779783190219,32.18,76731.67,0.2,-0.95937,5e-05,4.94613]
[1779783194348,32.17,76725.98,0.2,-0.95967,5e-05,4.91597]
[1779783197313,32.17,76725.67,0.2,-0.9597,5e-05,4.91339]
[1779783197467,32.17,76725.41,0.2,-0.95971,5e-05,4.9116]
[1779783201397,32.16,76720.72,0.2,-0.95996,5e-05,4.88713]
[1779783202357,32.16,76720.72,0.2,-0.95996,5e-05,4.88713]
[1779783204219,32.16,76719.97,0.2,-0.96,5e-05,4.88255]
[1779783207411,32.16,76719.97,0.2,-0.96002,5e-05,4.88104]
[1779783207467,32.16,76719.97,0.2,-0.96002,5e-05,4.88104]
[1779783212454,32.16,76720.22,0.2,-0.96002,5e-05,4.87956]
[1779783214218,32.16,76720.8,0.2,-0.96,5e-05,4.88247]
[1779783217506,32.15,76720.31,0.2,-0.96004,5e-05,4.87804]
[1779783217719,32.15,76720.31,0.2,-0.96004,5e-05,4.87804]
[1779783222525,32.15,76719.54,0.2,-0.9601,5e-05,4.87232]
[1779783224218,32.15,76719.45,0.2,-0.96011,5e-05,4.87088]
[1779783227567,32.15,76719.43,0.2,-0.96011,5e-05,4.87142]
[1779783227717,32.15,76719.43,0.2,-0.96011,5e-05,4.87142]
[1779783232619,32.15,76718.59,0.2,-0.96015,5e-05,4.86684]
[1779783234218,32.15,76719.11,0.2,-0.96013,5e-05,4.86879]
[1779783237682,32.14,76718.81,0.2,-0.96017,5e-05,4.86527]
[1779783237719,32.14,76718.81,0.2,-0.96017,5e-05,4.86527]
[1779783239665,32.14,76712.3,0.2,-0.96049,5e-05,4.83292]
[1779783241516,32.14,76712.01,0.2,-0.96051,5e-05,4.83108]
[1779783241571,32.14,76712.01,0.2,-0.96051,5e-05,4.83108]
[1779783241692,32.14,76712.01,0.2,-0.96051,5e-05,4.83108]
[1779783241717,32.14,76712.01,0.2,-0.96051,5e-05,4.83108]
[1779783241745,32.14,76712.01,0.2,-0.96051,5e-05,4.83108]
[1779783242280,32.14,76712.01,0.2,-0.96051,5e-05,4.83108]
[1779783242470,32.14,76712.01,0.2,-0.96051,5e-05,4.83108]
[1779783242319,32.14,76712.01,0.2,-0.96052,5e-05,4.83015]
[1779783242705,32.14,76712.01,0.2,-0.96052,5e-05,4.83015]
[1779783242717,32.14,76712.01,0.2,-0.96052,5e-05,4.83015]
[1779783246713,32.13,76706.32,0.2,-0.96079,5e-05,4.80214]
[1779783248718,32.13,76704.28,0.2,-0.96089,5e-05,4.79279]
[1779783248727,32.13,76704.28,0.2,-0.96089,5e-05,4.79279]
[1779783248971,32.13,76704.28,0.2,-0.96089,5e-05,4.79279]
[1779783249846,32.13,76704.37,0.2,-0.96088,5e-05,4.79349]
[1779783249898,32.13,76704.37,0.2,-0.96088,5e-05,4.79349]
[1779783249968,32.13,76704.37,0.2,-0.96088,5e-05,4.79349]
[1779783250045,32.13,76704.37,0.2,-0.96088,5e-05,4.79375]
[1779783252650,32.14,76704.3,0.2,-0.96088,5e-05,4.7937]
[1779783252719,32.14,76704.3,0.2,-0.96088,5e-05,4.7937]
[1779783257791,32.13,76705.51,0.2,-0.96084,5e-05,4.79793]
[1779783258800,32.13,76705.51,0.2,-0.96084,5e-05,4.79793]
[1779783258851,32.13,76705.51,0.2,-0.96084,5e-05,4.79793]
[1779783258967,32.13,76705.51,0.2,-0.96084,5e-05,4.79793]
[1779783259068,32.13,76705.51,0.2,-0.96084,5e-05,4.79752]
[1779783264841,32.13,76705.26,0.2,-0.96088,5e-05,4.79391]
[1779783265713,32.13,76705.26,0.2,-0.96088,5e-05,4.79391]
[1779783265765,32.13,76705.26,0.2,-0.96088,5e-05,4.79391]
[1779783265970,32.13,76705.26,0.2,-0.96088,5e-05,4.79391]
[1779783266419,32.13,76705.26,0.2,-0.96088,5e-05,4.79391]
[1779783266470,32.13,76705.26,0.2,-0.96088,5e-05,4.79391]
[1779783266525,32.12,76703.9,0.2,-0.96095,5e-05,4.78671]
[1779783275917,32.12,76703.7,0.2,-0.96102,5e-05,4.77868]
[1779783277619,32.12,76703.7,0.2,-0.96102,5e-05,4.77868]
[1779783277627,32.12,76703.7,0.2,-0.96102,5e-05,4.77868]
[1779783277718,32.12,76703.7,0.2,-0.96102,5e-05,4.77868]
[1779783277760,32.12,76703.7,0.2,-0.96102,5e-05,4.77868]
[1779783277770,32.12,76703.7,0.2,-0.96102,5e-05,4.77868]
[1779783277967,32.12,76703.7,0.2,-0.96102,5e-05,4.77868]
[1779783278068,32.12,76703.7,0.2,-0.96103,5e-05,4.77787]
[1779783282038,32.12,76703.7,0.2,-0.96103,5e-05,4.77787]
[1779783282220,32.12,76703.7,0.2,-0.96103,5e-05,4.77787]
[1779783282321,32.12,76702.92,0.2,-0.96106,5e-05,4.77487]
[1779783288008,32.12,76702.92,0.2,-0.96106,5e-05,4.77482]
[1779783291301,32.11,76702.9,0.2,-0.96107,5e-05,4.7739]
[1779783291352,32.11,76702.9,0.2,-0.96107,5e-05,4.7739]
[1779783291469,32.11,76702.9,0.2,-0.96107,5e-05,4.7739]
[1779783292091,32.11,76703.2,0.2,-0.96106,5e-05,4.7745]
[1779783292143,32.11,76703.2,0.2,-0.96106,5e-05,4.7745]
[1779783292220,32.11,76703.2,0.2,-0.96106,5e-05,4.7745]
[1779783292241,32.11,76703.2,0.2,-0.96106,5e-05,4.77409]
[1779783296155,32.11,76703.22,0.2,-0.96107,5e-05,4.77378]
[1779783296217,32.11,76703.22,0.2,-0.96107,5e-05,4.77378]
[1779783299013,32.11,76702.4,0.2,-0.96112,5e-05,4.76833]
[1779783299065,32.11,76702.4,0.2,-0.96112,5e-05,4.76833]
[1779783299217,32.11,76702.4,0.2,-0.96112,5e-05,4.76833]
[1779783299318,32.11,76702.23,0.2,-0.96114,5e-05,4.76675]
[1779783301978,32.11,76702.74,0.2,-0.96112,5e-05,4.76875]
[1779783302231,32.11,76702.74,0.2,-0.96112,5e-05,4.76875]
[1779783302331,32.1,76703.41,0.2,-0.96109,5e-05,4.77111]
[1779783302607,32.1,76703.41,0.2,-0.96109,5e-05,4.77111]
[1779783302658,32.1,76703.41,0.2,-0.96109,5e-05,4.77111]
[1779783302718,32.1,76703.41,0.2,-0.96109,5e-05,4.77111]
[1779783306366,32.1,76702.26,0.2,-0.96116,5e-05,4.76493]
[1779783306396,32.1,76702.26,0.2,-0.96116,5e-05,4.76493]
[1779783306471,32.1,76702.26,0.2,-0.96116,5e-05,4.76493]
[1779783307049,32.1,76700.21,0.2,-0.96126,5e-05,4.75455]
[1779783307060,32.1,76700.21,0.2,-0.96126,5e-05,4.75455]
[1779783307218,32.1,76700.21,0.2,-0.96126,5e-05,4.75455]
[1779783307318,32.1,76699.53,0.2,-0.96129,5e-05,4.75101]
[1779783313180,32.09,76699.67,0.2,-0.96131,5e-05,4.74953]
[1779783314427,32.09,76699.67,0.2,-0.96131,5e-05,4.74953]
[1779783314471,32.09,76699.67,0.2,-0.96131,5e-05,4.74953]
[1779783315395,32.09,76699.99,0.2,-0.9613,5e-05,4.75067]
[1779783315468,32.09,76699.99,0.2,-0.9613,5e-05,4.75067]
[1779783315549,32.09,76699.99,0.2,-0.9613,5e-05,4.75032]
[1779783321235,32.09,76700.06,0.2,-0.96132,5e-05,4.74855]
[1779783326271,32.09,76700.26,0.2,-0.96133,5e-05,4.74776]
[1779783326696,32.09,76700.26,0.2,-0.96133,5e-05,4.74776]
[1779783326718,32.09,76700.26,0.2,-0.96133,5e-05,4.74776]
[1779783329804,32.08,76703.32,0.2,-0.9612,5e-05,4.76106]
[1779783329828,32.08,76703.32,0.2,-0.9612,5e-05,4.76106]
[1779783329968,32.08,76703.32,0.2,-0.9612,5e-05,4.76106]
[1779783330025,32.08,76703.32,0.2,-0.9612,5e-05,4.76106]
[1779783330223,32.08,76703.32,0.2,-0.9612,5e-05,4.76106]
[1779783330299,32.08,76703.49,0.2,-0.96119,5e-05,4.76149]
[1779783335334,32.08,76700.61,0.2,-0.96137,5e-05,4.74284]
[1779783336075,32.08,76700.61,0.2,-0.96137,5e-05,4.74284]
[1779783336085,32.08,76700.61,0.2,-0.96137,5e-05,4.74284]
[1779783336225,32.08,76700.61,0.2,-0.96137,5e-05,4.74284]
[1779783345404,32.05,76699.7,0.2,-0.96153,5e-05,4.72669]
[1779783346411,32.05,76691.7,0.2,-0.96192,5e-05,4.68647]
[1779783346949,32.05,76691.7,0.2,-0.96192,5e-05,4.68647]
[1779783346970,32.05,76691.7,0.2,-0.96192,5e-05,4.68647]
[1779783347111,32.05,76691.7,0.2,-0.96192,5e-05,4.68647]
[1779783347417,32.05,76684.11,0.2,-0.96227,5e-05,4.65109]
[1779783347710,32.05,76684.11,0.2,-0.96227,5e-05,4.65109]
[1779783347719,32.05,76684.11,0.2,-0.96227,5e-05,4.65109]
[1779783348342,32.05,76684.11,0.2,-0.96227,5e-05,4.65109]
[1779783348394,32.05,76684.11,0.2,-0.96227,5e-05,4.65109]
[1779783348468,32.05,76684.11,0.2,-0.96227,5e-05,4.65109]
[1779783348489,32.05,76683.58,0.2,-0.9623,5e-05,4.64847]
[1779783352454,32.04,76673.28,0.2,-0.96278,4e-05,4.5991]
[1779783353498,32.04,76673.28,0.2,-0.96278,4e-05,4.5991]
[1779783353511,32.04,76673.28,0.2,-0.96278,4e-05,4.5991]
[1779783353585,32.04,76672.1,0.2,-0.96283,4e-05,4.59361]
[1779783353722,32.04,76672.1,0.2,-0.96283,4e-05,4.59361]
[1779783356482,32.04,76665.21,0.2,-0.96314,4e-05,4.56196]
[1779783357488,32.04,76660.62,0.2,-0.96335,4e-05,4.54092]
[1779783357936,32.04,76660.62,0.2,-0.96335,4e-05,4.54092]
[1779783357968,32.04,76660.62,0.2,-0.96335,4e-05,4.54092]
[1779783358866,32.04,76659.65,0.2,-0.96339,4e-05,4.5367]
[1779783358905,32.04,76659.65,0.2,-0.96339,4e-05,4.5367]
[1779783358969,32.04,76659.65,0.2,-0.96339,4e-05,4.5367]
[1779783359503,32.04,76658.42,0.2,-0.96344,4e-05,4.53138]
[1779783362790,32.04,76657.13,0.2,-0.96349,4e-05,4.52656]
[1779783363810,32.04,76658.07,0.2,-0.96344,4e-05,4.53124]
[1779783363842,32.04,76658.07,0.2,-0.96344,4e-05,4.53124]
[1779783363970,32.04,76658.07,0.2,-0.96344,4e-05,4.53124]
[1779783364470,32.04,76658.07,0.2,-0.96344,4e-05,4.53124]
[1779783364522,32.04,76658.07,0.2,-0.96344,4e-05,4.53124]
[1779783364540,32.04,76658.73,0.2,-0.96341,4e-05,4.53426]
[1779783364718,32.04,76658.73,0.2,-0.96341,4e-05,4.53426]
[1779783368568,32.05,76655.63,0.2,-0.96355,4e-05,4.52074]
[1779783368948,32.05,76655.63,0.2,-0.96355,4e-05,4.52074]
[1779783368969,32.05,76655.63,0.2,-0.96355,4e-05,4.52074]
[1779783369908,32.05,76653.88,0.2,-0.96362,4e-05,4.51332]
[1779783369960,32.05,76653.88,0.2,-0.96362,4e-05,4.51332]
[1779783369967,32.05,76653.88,0.2,-0.96362,4e-05,4.51332]
[1779783370582,32.05,76653.61,0.2,-0.96362,4e-05,4.51271]
[1779783370956,32.05,76653.61,0.2,-0.96362,4e-05,4.51271]
[1779783372220,32.05,76653.72,0.2,-0.96362,4e-05,4.51327]
[1779783372596,32.05,76643.92,0.2,-0.96405,4e-05,4.46914]
[1779783373603,32.05,76643.14,0.2,-0.96407,4e-05,4.46696]
[1779783374245,32.05,76643.14,0.2,-0.96407,4e-05,4.46696]
[1779783374273,32.05,76643.14,0.2,-0.96407,4e-05,4.46696]
[1779783374467,32.05,76643.14,0.2,-0.96407,4e-05,4.46696]
[1779783374609,32.05,76643.07,0.2,-0.96406,4e-05,4.46798]
[1779783377538,32.06,76643.29,0.2,-0.96402,4e-05,4.47154]
[1779783377590,32.06,76643.29,0.2,-0.96402,4e-05,4.47154]
[1779783377717,32.06,76643.46,0.2,-0.964,4e-05,4.47352]
[1779783382191,32.07,76646.12,0.2,-0.96385,4e-05,4.48872]
[1779783382219,32.07,76646.12,0.2,-0.96385,4e-05,4.48872]
[1779783382269,32.07,76646.12,0.2,-0.96385,4e-05,4.48872]
[1779783382411,32.07,76646.12,0.2,-0.96385,4e-05,4.48872]
[1779783382468,32.07,76646.12,0.2,-0.96385,4e-05,4.48872]
[1779783382557,32.07,76651.34,0.2,-0.96362,4e-05,4.51241]
[1779783382717,32.07,76651.34,0.2,-0.96362,4e-05,4.51241]
[1779783386219,32.07,76653.31,0.2,-0.96354,4e-05,4.52139]
[1779783391729,32.07,76653.13,0.2,-0.96357,4e-05,4.5174]
[1779783394751,32.07,76646.42,0.2,-0.96386,4e-05,4.4872]
[1779783395790,32.07,76646.42,0.2,-0.96386,4e-05,4.4872]
[1779783395842,32.07,76646.42,0.2,-0.96386,4e-05,4.4872]
[1779783395968,32.07,76646.42,0.2,-0.96386,4e-05,4.4872]
[1779783396454,32.07,76646.42,0.2,-0.96386,4e-05,4.4872]
[1779783396469,32.07,76646.42,0.2,-0.96386,4e-05,4.4872]
[1779783396504,32.07,76646.42,0.2,-0.96386,4e-05,4.4872]
[1779783396569,32.07,76642.16,0.2,-0.96405,4e-05,4.46822]
[1779783400763,32.07,76642.87,0.2,-0.96401,4e-05,4.47162]
[1779783400967,32.07,76642.87,0.2,-0.96401,4e-05,4.47162]
[1779783400990,32.07,76643.17,0.2,-0.964,4e-05,4.47317]
[1779783406838,32.07,76643.64,0.2,-0.96397,4e-05,4.47583]
[1779783409451,32.07,76643.57,0.2,-0.96397,4e-05,4.4756]
[1779783409467,32.07,76643.57,0.2,-0.96397,4e-05,4.4756]
[1779783410239,32.08,76641.67,0.2,-0.96405,4e-05,4.46812]
[1779783410285,32.08,76641.67,0.2,-0.96405,4e-05,4.46812]
[1779783410468,32.08,76641.67,0.2,-0.96405,4e-05,4.46812]
[1779783410559,32.08,76641.2,0.2,-0.96406,4e-05,4.467]
[1779783415965,32.08,76640.48,0.2,-0.96409,4e-05,4.46419]
[1779783417164,32.08,76640.48,0.2,-0.96408,4e-05,4.4643]
[1779783417216,32.08,76640.48,0.2,-0.96408,4e-05,4.4643]
[1779783417217,32.08,76640.48,0.2,-0.96408,4e-05,4.4643]
[1779783421342,32.08,76641.28,0.2,-0.96404,4e-05,4.46833]
[1779783421360,32.08,76641.28,0.2,-0.96404,4e-05,4.46833]
[1779783421469,32.08,76641.28,0.2,-0.96404,4e-05,4.46833]
[1779783421711,32.08,76643.5,0.2,-0.96395,4e-05,4.47851]
[1779783421719,32.08,76643.5,0.2,-0.96395,4e-05,4.47851]
[1779783421757,32.08,76643.5,0.2,-0.96395,4e-05,4.47851]
[1779783422097,32.08,76643.5,0.2,-0.96395,4e-05,4.47851]
[1779783422220,32.08,76643.5,0.2,-0.96395,4e-05,4.47851]
[1779783422226,32.08,76645.2,0.2,-0.96387,4e-05,4.48616]
[1779783422951,32.08,76648.63,0.2,-0.96372,4e-05,4.50171]
[1779783427194,32.08,76650.1,0.2,-0.96365,4e-05,4.50849]
[1779783427217,32.08,76650.1,0.2,-0.96365,4e-05,4.50849]
[1779783427246,32.08,76650.1,0.2,-0.96365,4e-05,4.50849]
[1779783429842,32.08,76650.85,0.2,-0.96362,4e-05,4.51201]
[1779783429848,32.08,76650.85,0.2,-0.96362,4e-05,4.51201]
[1779783429968,32.08,76650.85,0.2,-0.96362,4e-05,4.51201]
[1779783429985,32.08,76650.85,0.2,-0.96362,4e-05,4.51205]
[1779783435035,32.08,76651.82,0.2,-0.96358,4e-05,4.51659]
[1779783435949,32.08,76651.82,0.2,-0.96358,4e-05,4.51659]
[1779783435967,32.08,76651.82,0.2,-0.96358,4e-05,4.51659]
[1779783440629,32.08,76651.82,0.2,-0.96358,4e-05,4.51664]
[1779783441203,32.08,76651.82,0.2,-0.96357,4e-05,4.51673]
[1779783441217,32.08,76651.82,0.2,-0.96357,4e-05,4.51673]
[1779783441998,32.08,76652.06,0.2,-0.96356,4e-05,4.51784]
[1779783442047,32.08,76652.06,0.2,-0.96356,4e-05,4.51784]
[1779783442219,32.08,76652.06,0.2,-0.96356,4e-05,4.51784]
[1779783442374,32.08,76652.06,0.2,-0.96356,4e-05,4.51784]
[1779783442393,32.08,76652.17,0.2,-0.96356,4e-05,4.51835]
[1779783444219,32.08,76652.87,0.2,-0.96353,4e-05,4.52152]
[1779783447401,32.08,76652.53,0.2,-0.96354,4e-05,4.52002]
[1779783447453,32.08,76652.53,0.2,-0.96354,4e-05,4.52002]
[1779783447467,32.08,76652.53,0.2,-0.96354,4e-05,4.52002]
[1779783447554,32.08,76655.45,0.2,-0.96341,4e-05,4.53325]
[1779783448494,32.08,76655.45,0.2,-0.96341,4e-05,4.53325]
[1779783448546,32.08,76655.45,0.2,-0.96341,4e-05,4.53325]
[1779783448719,32.08,76655.99,0.2,-0.96339,4e-05,4.53569]
[1779783449977,32.08,76656.46,0.2,-0.96337,4e-05,4.53782]
[1779783454422,32.08,76657.42,0.2,-0.96335,4e-05,4.53875]
[1779783454843,32.08,76659.5,0.2,-0.96326,4e-05,4.54817]
[1779783454861,32.08,76659.5,0.2,-0.96326,4e-05,4.54817]
[1779783454969,32.08,76659.5,0.2,-0.96326,4e-05,4.54817]
[1779783455175,32.08,76659.93,0.2,-0.96324,4e-05,4.55012]
[1779783458196,32.08,76663.24,0.2,-0.9631,4e-05,4.56509]
[1779783459572,32.08,76663.24,0.2,-0.9631,4e-05,4.56509]
[1779783459623,32.08,76663.24,0.2,-0.9631,4e-05,4.56509]
[1779783459718,32.08,76663.24,0.2,-0.9631,4e-05,4.56509]
[1779783459724,32.08,76662.99,0.2,-0.96311,4e-05,4.56386]
[1779783465245,32.08,76663.41,0.2,-0.96309,4e-05,4.56553]
[1779783470459,32.08,76663.27,0.2,-0.9631,4e-05,4.5647]
[1779783470467,32.08,76663.27,0.2,-0.9631,4e-05,4.5647]
[1779783470560,32.08,76659.2,0.2,-0.96328,4e-05,4.54609]
[1779783470983,32.08,76659.2,0.2,-0.96328,4e-05,4.54609]
[1779783474218,32.08,76658.85,0.2,-0.9633,4e-05,4.54449]
[1779783474320,32.08,76658.85,0.2,-0.9633,4e-05,4.54447]
[1779783479343,32.08,76660.07,0.2,-0.96324,4e-05,4.54998]
[1779783481343,32.08,76659.99,0.2,-0.96325,4e-05,4.5496]
[1779783481395,32.08,76659.99,0.2,-0.96325,4e-05,4.5496]
[1779783481467,32.08,76659.99,0.2,-0.96325,4e-05,4.5496]
[1779783481555,32.08,76661.09,0.2,-0.9632,4e-05,4.55459]
[1779783482364,32.08,76665.11,0.2,-0.96302,4e-05,4.57289]
[1779783483371,32.08,76669.27,0.2,-0.96283,4e-05,4.59184]
[1779783488668,32.08,76669.29,0.2,-0.96284,4e-05,4.59161]
[1779783488684,32.08,76669.29,0.2,-0.96284,4e-05,4.59161]
[1779783488718,32.08,76669.29,0.2,-0.96284,4e-05,4.59161]
[1779783488682,32.08,76669.76,0.2,-0.96282,4e-05,4.59369]
[1779783489413,32.08,76669.57,0.2,-0.96283,4e-05,4.59275]
[1779783491605,32.08,76669.58,0.2,-0.96283,4e-05,4.59272]
[1779783491683,32.08,76672.96,0.2,-0.96268,4e-05,4.60814]
[1779783492434,32.08,76677.1,0.2,-0.96249,5e-05,4.62706]
[1779783497578,32.08,76678.51,0.2,-0.96243,5e-05,4.63303]
[1779783497626,32.08,76678.51,0.2,-0.96243,5e-05,4.63303]
[1779783497717,32.08,76678.51,0.2,-0.96243,5e-05,4.63303]
[1779783497727,32.08,76677.2,0.2,-0.96249,5e-05,4.62687]
[1779783500490,32.08,76682.99,0.2,-0.96223,5e-05,4.65321]
[1779783501497,32.08,76686.96,0.2,-0.96206,5e-05,4.6714]
[1779783505639,32.08,76687.89,0.2,-0.96202,5e-05,4.67512]
[1779783505717,32.08,76687.89,0.2,-0.96202,5e-05,4.67512]
[1779783505659,32.07,76687.53,0.2,-0.96204,5e-05,4.67326]
[1779783506532,32.07,76687.46,0.2,-0.96204,5e-05,4.67274]
[1779783511418,32.07,76687.29,0.2,-0.96206,5e-05,4.67116]
[1779783512067,32.07,76685.61,0.2,-0.96216,5e-05,4.65977]
[1779783512119,32.07,76685.61,0.2,-0.96216,5e-05,4.65977]
[1779783512220,32.07,76685.61,0.2,-0.96216,5e-05,4.65977]
[1779783512574,32.07,76685.9,0.2,-0.96215,5e-05,4.66094]
[1779783513591,32.07,76685.9,0.2,-0.96215,5e-05,4.66094]
[1779783514218,32.07,76685.62,0.2,-0.96217,5e-05,4.65946]
[1779783514588,32.07,76687.19,0.2,-0.9621,5e-05,4.66655]
[1779783519623,32.07,76687.99,0.2,-0.96207,5e-05,4.66929]
[1779783525549,32.07,76687.99,0.2,-0.96207,5e-05,4.66929]
[1779783525597,32.07,76687.99,0.2,-0.96207,5e-05,4.66929]
[1779783525665,32.07,76687.63,0.2,-0.9621,5e-05,4.66648]
[1779783528218,32.07,76687.63,0.2,-0.9621,5e-05,4.66648]
[1779783533247,32.06,76688.01,0.2,-0.96209,5e-05,4.66693]
[1779783538329,32.06,76688.46,0.2,-0.96208,5e-05,4.66806]
[1779783540770,32.06,76691.72,0.2,-0.96194,5e-05,4.68257]
[1779783545804,32.06,76691.18,0.2,-0.96197,5e-05,4.67895]
[1779783551846,32.06,76692.59,0.2,-0.96192,5e-05,4.6842]
[1779783555875,32.05,76694.42,0.2,-0.96185,5e-05,4.69178]
[1779783557889,32.05,76697.46,0.2,-0.96171,5e-05,4.70545]
[1779783558896,32.05,76699.49,0.2,-0.96162,5e-05,4.71465]
[1779783564944,32.05,76701.96,0.2,-0.96153,5e-05,4.72453]
[1779783566539,32.05,76701.96,0.2,-0.96153,5e-05,4.72453]
[1779783577030,32.04,76701.92,0.2,-0.96159,5e-05,4.71726]
[1779783582066,32.04,76701.26,0.2,-0.96164,5e-05,4.71271]
[1779783591129,32.03,76701.36,0.2,-0.96166,5e-05,4.71054]
[1779783600192,32.03,76702.94,0.2,-0.96161,5e-05,4.71521]
[1779783605227,32.02,76702.91,0.2,-0.96163,5e-05,4.71365]
[1779783610262,32.02,76702.74,0.2,-0.96165,5e-05,4.71149]
[1779783622348,32.01,76702.78,0.2,-0.96168,5e-05,4.70855]
[1779783630404,32.01,76702.82,0.2,-0.9617,5e-05,4.70678]
[1779783639467,32.0,76705.19,0.2,-0.96163,5e-05,4.71225]
[1779783640474,32.0,76703.0,0.2,-0.96174,5e-05,4.7018]
[1779783645508,32.0,76701.53,0.2,-0.96182,5e-05,4.69348]
[1779783651551,32.0,76701.61,0.2,-0.96183,5e-05,4.69245]
[1779783657593,31.99,76701.06,0.2,-0.96187,5e-05,4.68844]
[1779783661621,31.99,76697.91,0.2,-0.96202,5e-05,4.67288]
[1779783666656,31.99,76697.51,0.2,-0.96205,5e-05,4.66997]
[1779783680754,31.98,76697.33,0.2,-0.96209,5e-05,4.66623]
[1779783689817,31.98,76697.6,0.2,-0.96209,5e-05,4.66565]
[1779783691838,31.98,76690.23,0.2,-0.96246,5e-05,4.62772]
[1779783697881,31.98,76691.16,0.2,-0.96243,5e-05,4.63111]
[1779783702916,31.98,76691.44,0.2,-0.96242,5e-05,4.63164]
[1779783707381,31.97,76691.41,0.2,-0.96243,5e-05,4.63092]
[1779783711979,31.97,76694.88,0.2,-0.96228,5e-05,4.64621]
[1779783717015,31.97,76695.39,0.2,-0.96226,5e-05,4.64777]
[1779783722051,31.97,76695.39,0.2,-0.96227,5e-05,4.64694]
[1779783726262,31.97,76695.42,0.2,-0.96228,5e-05,4.64657]
[1779783737155,31.96,76695.39,0.2,-0.9623,5e-05,4.64435]
[1779783743196,31.96,76695.22,0.2,-0.96232,5e-05,4.64249]
[1779783751253,31.96,76695.39,0.2,-0.96235,5e-05,4.63841]
[1779783760316,31.95,76695.37,0.2,-0.96236,5e-05,4.63682]
[1779783763337,31.95,76698.46,0.2,-0.96223,5e-05,4.65064]
[1779783768372,31.95,76698.43,0.2,-0.96224,5e-05,4.64957]
[1779783774414,31.95,76697.84,0.2,-0.96228,5e-05,4.64576]
[1779783779449,31.95,76697.74,0.2,-0.96229,5e-05,4.64442]
[1779783785490,31.95,76697.95,0.2,-0.96229,5e-05,4.64435]
[1779783791679,31.94,76697.98,0.2,-0.96229,5e-05,4.64415]
[1779783801603,31.94,76700.28,0.2,-0.96221,5e-05,4.65235]
[1779783807645,31.94,76697.99,0.2,-0.96233,5e-05,4.6404]
[1779783812680,31.93,76697.95,0.2,-0.96237,5e-05,4.63592]
[1779783817715,31.93,76697.98,0.2,-0.96237,5e-05,4.63519]
[1779783822750,31.93,76698.78,0.2,-0.96235,5e-05,4.63801]
[1779783827785,31.93,76699.14,0.2,-0.96234,5e-05,4.63876]
[1779783837854,31.93,76699.14,0.2,-0.96236,5e-05,4.6369]
[1779783839869,31.92,76701.68,0.2,-0.96225,5e-05,4.64829]
[1779783840876,31.92,76704.25,0.2,-0.96213,5e-05,4.66001]
[1779783845911,31.92,76711.65,0.2,-0.9618,5e-05,4.6933]
[1779783846918,31.92,76713.48,0.2,-0.96172,5e-05,4.70156]
[1779783851953,31.92,76711.88,0.2,-0.96181,5e-05,4.69265]
[1779783857995,31.91,76712.02,0.2,-0.96182,5e-05,4.69167]
[1779783865045,31.91,76708.43,0.2,-0.962,5e-05,4.67307]
[1779783870079,31.91,76707.39,0.2,-0.96206,5e-05,4.66707]
[1779783875115,31.91,76707.11,0.2,-0.96211,5e-05,4.66123]
[1779783878136,31.9,76705.11,0.2,-0.96221,5e-05,4.6513]
[1779783884180,31.9,76705.55,0.2,-0.9622,5e-05,4.65213]
[1779783892236,31.9,76705.58,0.2,-0.96222,5e-05,4.6507]
[1779783897271,31.9,76705.96,0.2,-0.96221,5e-05,4.6515]
[1779783902306,31.89,76705.94,0.2,-0.96222,5e-05,4.65043]
[1779783909356,31.89,76706.46,0.2,-0.96221,5e-05,4.65153]
[1779783914392,31.89,76707.6,0.2,-0.96217,5e-05,4.65589]
[1779783919427,31.88,76707.09,0.2,-0.96221,5e-05,4.65166]
[1779783927483,31.88,76708.05,0.2,-0.96221,5e-05,4.65187]
[1779783932518,31.87,76707.89,0.2,-0.96225,5e-05,4.64681]
[1779783937552,31.87,76708.05,0.2,-0.96228,5e-05,4.64386]
[1779783941581,31.86,76712.33,0.2,-0.96213,5e-05,4.65929]
[1779783942588,31.85,76718.14,0.2,-0.96187,5e-05,4.68525]
[1779783943595,31.85,76720.55,0.2,-0.96177,5e-05,4.69534]
[1779783948630,31.84,76721.21,0.2,-0.9618,5e-05,4.69245]
[1779783953665,31.83,76721.4,0.2,-0.96184,5e-05,4.68871]
[1779783958700,31.82,76727.96,0.2,-0.96156,5e-05,4.71679]
[1779783962728,31.82,76730.96,0.2,-0.96145,5e-05,4.72863]
[1779783967763,31.81,76732.37,0.2,-0.96141,5e-05,4.73235]
[1779783971798,31.81,76730.51,0.2,-0.96152,5e-05,4.72125]
[1779783976833,31.8,76729.17,0.2,-0.96161,5e-05,4.71217]
[1779783981868,31.8,76729.58,0.2,-0.96162,5e-05,4.71141]
[1779783985896,31.79,76727.49,0.2,-0.96174,5e-05,4.69896]
[1779783988917,31.79,76725.47,0.2,-0.96185,5e-05,4.68798]
[1779783993952,31.78,76725.43,0.2,-0.9619,5e-05,4.68193]
[1779783998987,31.77,76724.5,0.2,-0.96199,5e-05,4.67326]
[1779784001002,31.77,76721.27,0.2,-0.96216,5e-05,4.65596]
[1779784002008,31.77,76716.99,0.2,-0.96236,5e-05,4.63495]
[1779784008051,31.75,76715.83,0.2,-0.96248,5e-05,4.62338]
[1779784013086,31.74,76716.82,0.2,-0.96248,5e-05,4.62286]
[1779784019128,31.73,76716.57,0.2,-0.96256,5e-05,4.61558]
[1779784023156,31.72,76702.06,0.2,-0.96325,4e-05,4.5445]
[1779784024163,31.72,76699.5,0.2,-0.96338,4e-05,4.53185]
[1779784029198,31.71,76697.14,0.2,-0.96352,4e-05,4.51672]
[1779784031212,31.7,76689.5,0.2,-0.96388,4e-05,4.48015]
[1779784032219,31.7,76688.63,0.2,-0.96393,4e-05,4.47542]
[1779784038261,31.7,76688.1,0.2,-0.96396,4e-05,4.47222]
[1779784041281,31.7,76695.86,0.2,-0.96361,4e-05,4.50822]
[1779784042289,31.7,76698.62,0.2,-0.96348,4e-05,4.52101]
[1779784048333,31.7,76702.23,0.2,-0.96331,4e-05,4.53832]
[1779784057397,31.71,76703.12,0.2,-0.96329,4e-05,4.54002]
[1779784064446,31.71,76703.19,0.2,-0.96328,4e-05,4.54108]
[1779784069481,31.71,76703.46,0.2,-0.96326,4e-05,4.54279]
[1779784072502,31.71,76705.26,0.2,-0.96318,4e-05,4.55134]
[1779784073509,31.71,76708.53,0.2,-0.96303,5e-05,4.56648]
[1779784076530,31.71,76711.33,0.2,-0.9629,5e-05,4.57955]
[1779784081565,31.71,76711.31,0.2,-0.9629,5e-05,4.57957]
[1779784091635,31.71,76711.75,0.2,-0.96288,5e-05,4.58176]
[1779784097677,31.71,76710.82,0.2,-0.96292,5e-05,4.57754]
[1779784102711,31.71,76709.18,0.2,-0.96299,5e-05,4.57009]
[1779784105733,31.71,76702.69,0.2,-0.96329,4e-05,4.54029]
[1779784106740,31.71,76696.86,0.2,-0.96355,4e-05,4.51362]
[1779784109761,31.71,76695.18,0.2,-0.96362,4e-05,4.50633]
[1779784110768,31.71,76697.65,0.2,-0.96351,4e-05,4.51776]
[1779784111775,31.71,76703.45,0.2,-0.96327,4e-05,4.54112]
[1779784118824,31.71,76704.09,0.2,-0.96324,4e-05,4.54457]
[1779784123858,31.71,76704.96,0.2,-0.96319,4e-05,4.54889]
[1779784128896,31.72,76708.61,0.2,-0.96303,5e-05,4.56602]
[1779784133931,31.72,76711.38,0.2,-0.9629,5e-05,4.57898]
[1779784135944,31.72,76715.02,0.2,-0.96273,5e-05,4.59586]
[1779784141987,31.72,76717.35,0.2,-0.96263,5e-05,4.60657]
[1779784142994,31.72,76720.31,0.2,-0.9625,5e-05,4.6203]
[1779784147022,31.72,76724.39,0.2,-0.96231,5e-05,4.63912]
[1779784152068,31.71,76724.98,0.2,-0.96229,5e-05,4.64141]
[1779784156098,31.71,76728.74,0.2,-0.96212,5e-05,4.65874]
[1779784157105,31.71,76724.4,0.2,-0.96232,5e-05,4.63839]
[1779784162140,31.71,76723.24,0.2,-0.96238,5e-05,4.63252]
[1779784168182,31.71,76720.89,0.2,-0.96249,5e-05,4.62124]
[1779784173218,31.71,76720.19,0.2,-0.96255,5e-05,4.6144]
[1779784178253,31.71,76719.38,0.2,-0.96259,5e-05,4.61036]
[1779784182282,31.71,76721.57,0.2,-0.96249,5e-05,4.62046]
[1779784187317,31.71,76720.78,0.2,-0.96254,5e-05,4.61527]
[1779784192353,31.71,76719.24,0.2,-0.96262,5e-05,4.60709]
[1779784196381,31.7,76721.91,0.2,-0.9625,5e-05,4.61934]
[1779784201416,31.7,76718.44,0.2,-0.96266,5e-05,4.60277]
[1779784203429,31.7,76713.32,0.2,-0.96289,5e-05,4.57906]
[1779784204437,31.7,76711.51,0.2,-0.96297,5e-05,4.57073]
[1779784209472,31.7,76711.07,0.2,-0.96299,5e-05,4.56896]
[1779784214509,31.71,76709.03,0.2,-0.96308,5e-05,4.5598]
[1779784219543,31.71,76710.29,0.2,-0.96302,5e-05,4.56594]
[1779784226593,31.71,76710.11,0.2,-0.96302,5e-05,4.56552]
[1779784231628,31.71,76709.81,0.2,-0.96306,5e-05,4.56105]
[1779784236663,31.71,76709.46,0.2,-0.96307,5e-05,4.55978]
[1779784242706,31.71,76709.42,0.2,-0.96307,5e-05,4.56001]
[1779784247741,31.71,76709.37,0.2,-0.96307,5e-05,4.56012]
[1779784253782,31.71,76709.63,0.2,-0.96305,5e-05,4.56172]
[1779784263853,31.71,76709.63,0.2,-0.96305,5e-05,4.56237]
[1779784269895,31.71,76707.9,0.2,-0.96312,5e-05,4.55478]
[1779784270902,31.71,76704.18,0.2,-0.96329,4e-05,4.53774]
[1779784274930,31.71,76706.6,0.2,-0.96318,4e-05,4.54927]
[1779784281980,31.72,76705.46,0.2,-0.96322,4e-05,4.54467]
[1779784287014,31.72,76705.7,0.2,-0.9632,4e-05,4.54625]
[1779784292050,31.72,76706.02,0.2,-0.96321,4e-05,4.5448]
[1779784299099,31.72,76705.97,0.2,-0.96321,4e-05,4.5452]
[1779784305141,31.72,76705.71,0.2,-0.96321,4e-05,4.54451]
[1779784310176,31.72,76705.57,0.2,-0.96322,4e-05,4.54426]
[1779784315211,31.72,76705.6,0.2,-0.96321,4e-05,4.54487]
[1779784321253,31.72,76714.86,0.2,-0.96279,5e-05,4.58809]
[1779784322260,31.72,76722.73,0.2,-0.96243,5e-05,4.62462]
[1779784323267,31.72,76732.04,0.2,-0.962,5e-05,4.66805]
[1779784324274,31.72,76732.9,0.2,-0.96196,5e-05,4.67197]
[1779784329309,31.72,76732.3,0.2,-0.962,5e-05,4.66857]
[1779784331322,31.72,76729.04,0.2,-0.96215,5e-05,4.6531]
[1779784335351,31.72,76726.69,0.2,-0.96226,5e-05,4.64179]
[1779784341394,31.72,76724.47,0.2,-0.96236,5e-05,4.63177]
[1779784345422,31.72,76726.46,0.2,-0.96227,5e-05,4.64093]
[1779784350457,31.72,76725.34,0.2,-0.96232,5e-05,4.63541]
[1779784355496,31.72,76726.39,0.2,-0.9623,5e-05,4.63668]
[1779784360532,31.72,76725.75,0.2,-0.96234,5e-05,4.63302]
[1779784367581,31.72,76724.84,0.2,-0.96238,5e-05,4.62847]
[1779784372616,31.72,76724.66,0.2,-0.96239,5e-05,4.62739]
[1779784377653,31.72,76719.36,0.2,-0.96264,5e-05,4.60251]
[1779784378660,31.72,76717.4,0.2,-0.96273,5e-05,4.59341]
[1779784383696,31.72,76716.81,0.2,-0.96275,5e-05,4.59073]
[1779784389738,31.72,76716.58,0.2,-0.96276,5e-05,4.58976]
[1779784394774,31.72,76716.25,0.2,-0.96278,5e-05,4.58834]
[1779784405850,31.72,76716.47,0.2,-0.96276,5e-05,4.58971]
[1779784410886,31.72,76714.1,0.2,-0.96287,5e-05,4.57893]
[1779784413907,31.72,76716.18,0.2,-0.9628,5e-05,4.5853]
[1779784419949,31.72,76716.47,0.2,-0.96278,5e-05,4.5869]
[1779784420956,31.72,76713.41,0.2,-0.96292,5e-05,4.57279]
[1779784424984,31.72,76711.4,0.2,-0.96301,5e-05,4.56374]
[1779784436064,31.72,76711.2,0.2,-0.96301,5e-05,4.56371]
[1779784441099,31.72,76710.15,0.2,-0.96306,5e-05,4.55922]
[1779784446134,31.72,76708.92,0.2,-0.96311,5e-05,4.55393]
[1779784452176,31.72,76707.88,0.2,-0.96315,5e-05,4.54969]
[1779784457211,31.72,76707.74,0.2,-0.96315,5e-05,4.5495]
[1779784462247,31.73,76706.97,0.2,-0.96318,4e-05,4.54643]
[1779784468289,31.73,76707.9,0.2,-0.96313,5e-05,4.55127]
[1779784472317,31.73,76695.67,0.2,-0.9637,4e-05,4.49219]
[1779784473324,31.73,76685.15,0.2,-0.96417,4e-05,4.44445]
[1779784474331,31.73,76682.69,0.2,-0.96427,4e-05,4.4335]
[1779784475338,31.73,76682.81,0.2,-0.96426,4e-05,4.43431]
[1779784479366,31.73,76684.98,0.2,-0.96416,4e-05,4.44525]
[1779784482245,31.73,76684.25,0.2,-0.96419,4e-05,4.44247]
[1779784488431,31.74,76685.41,0.2,-0.96411,4e-05,4.44975]
[1779784493466,31.74,76685.45,0.2,-0.9641,4e-05,4.45114]
[1779784495480,31.74,76687.69,0.2,-0.964,4e-05,4.46177]
[1779784500515,31.74,76687.77,0.2,-0.96398,4e-05,4.46321]
[1779784504546,31.74,76679.02,0.2,-0.96436,4e-05,4.42446]
[1779784505554,31.75,76676.93,0.2,-0.96445,4e-05,4.41531]
[1779784509582,31.75,76681.02,0.2,-0.96426,4e-05,4.43493]
[1779784514617,31.75,76678.2,0.2,-0.96437,4e-05,4.42344]
[1779784519652,31.75,76680.25,0.2,-0.96427,4e-05,4.43401]
[1779784524687,31.76,76680.34,0.2,-0.96425,4e-05,4.4356]
[1779784529722,31.76,76680.15,0.2,-0.96425,4e-05,4.43587]
[1779784534776,31.76,76678.4,0.2,-0.96434,4e-05,4.42576]
[1779784536790,31.76,76676.06,0.2,-0.96444,4e-05,4.41568]
[1779784537797,31.76,76673.23,0.2,-0.96456,4e-05,4.40319]
[1779784542832,31.77,76673.16,0.2,-0.96455,4e-05,4.40422]
[1779784547867,31.77,76672.95,0.2,-0.96454,4e-05,4.40464]
[1779784553908,31.77,76672.86,0.2,-0.96453,4e-05,4.40586]
[1779784557937,31.77,76676.48,0.2,-0.96436,4e-05,4.42324]
[1779784558944,31.77,76679.68,0.2,-0.96422,4e-05,4.43792]
[1779784560958,31.78,76677.48,0.2,-0.96431,4e-05,4.42841]
[1779784565993,31.78,76677.26,0.2,-0.96431,4e-05,4.42854]
[1779784571043,31.78,76678.47,0.2,-0.96425,4e-05,4.4351]
[1779784573057,31.78,76684.48,0.2,-0.96398,4e-05,4.46273]
[1779784576077,31.78,76686.26,0.2,-0.9639,4e-05,4.47128]
[1779784581113,31.78,76686.6,0.2,-0.96387,4e-05,4.47358]
[1779784590176,31.79,76686.82,0.2,-0.96385,4e-05,4.47587]
[1779784595211,31.79,76685.89,0.2,-0.96391,4e-05,4.46904]
[1779784601253,31.79,76685.36,0.2,-0.96392,4e-05,4.46758]
[1779784602260,31.79,76688.68,0.2,-0.96377,4e-05,4.48283]
[1779784603267,31.79,76690.46,0.2,-0.96369,4e-05,4.49107]
[1779784607295,31.79,76693.45,0.2,-0.96356,4e-05,4.50515]
[1779784612330,31.79,76693.45,0.2,-0.96355,4e-05,4.50562]
[1779784614526,31.79,76694.23,0.2,-0.96352,4e-05,4.50928]
[1779784620386,31.8,76691.72,0.2,-0.96362,4e-05,4.49853]
[1779784633477,31.8,76691.45,0.2,-0.96362,4e-05,4.49882]
[1779784643547,31.8,76691.45,0.2,-0.96361,4e-05,4.50004]
[1779784648582,31.8,76691.47,0.2,-0.9636,4e-05,4.50088]
[1779784656638,31.8,76691.92,0.2,-0.96359,4e-05,4.50053]
[1779784662680,31.81,76691.91,0.2,-0.96359,4e-05,4.50123]
[1779784669729,31.81,76694.73,0.2,-0.96345,4e-05,4.51495]
[1779784671744,31.81,76700.63,0.2,-0.96319,4e-05,4.54215]
[1779784672752,31.81,76711.36,0.2,-0.9627,5e-05,4.59161]
[1779784673758,31.81,76719.87,0.2,-0.96232,5e-05,4.63075]
[1779784674765,31.81,76723.2,0.2,-0.96217,5e-05,4.64615]
[1779784677786,31.8,76725.87,0.2,-0.96206,5e-05,4.65718]
[1779784679800,31.8,76727.98,0.2,-0.96198,5e-05,4.66545]
[1779784683828,31.79,76725.21,0.2,-0.96215,5e-05,4.64828]
[1779784685842,31.79,76727.28,0.2,-0.96205,5e-05,4.65771]
[1779784686849,31.79,76732.68,0.2,-0.96181,5e-05,4.68284]
[1779784690877,31.79,76735.88,0.2,-0.96166,5e-05,4.69715]
[1779784696919,31.79,76735.54,0.2,-0.96169,5e-05,4.69432]
[1779784703372,31.79,76736.93,0.2,-0.96163,5e-05,4.70022]
[1779784703424,31.79,76736.93,0.2,-0.96163,5e-05,4.70022]
[1779784703467,31.79,76736.93,0.2,-0.96163,5e-05,4.70022]
[1779784703968,31.78,76736.0,0.2,-0.96169,5e-05,4.69495]
[1779784709003,31.78,76736.27,0.2,-0.96169,5e-05,4.69507]
[1779784714043,31.78,76737.35,0.2,-0.96167,5e-05,4.69554]
[1779784719080,31.78,76737.4,0.2,-0.96168,5e-05,4.69456]
[1779784724115,31.77,76738.41,0.2,-0.96165,5e-05,4.69808]
[1779784731164,31.77,76737.77,0.2,-0.9617,5e-05,4.69333]
[1779784737918,31.77,76737.79,0.2,-0.9617,5e-05,4.69244]
[1779784743249,31.76,76737.32,0.2,-0.96175,5e-05,4.68822]
[1779784748283,31.76,76738.75,0.2,-0.96169,5e-05,4.69371]
[1779784754325,31.76,76739.36,0.2,-0.96168,5e-05,4.69501]
[1779784756339,31.76,76743.75,0.2,-0.96148,5e-05,4.71516]
[1779784757346,31.76,76750.24,0.2,-0.96118,5e-05,4.74553]
[1779784758353,31.76,76755.71,0.2,-0.96093,5e-05,4.77113]
[1779784760367,31.75,76758.24,0.2,-0.96081,5e-05,4.78239]
[1779784766409,31.75,76759.85,0.2,-0.96076,5e-05,4.78763]
[1779784773458,31.74,76759.81,0.2,-0.96082,5e-05,4.78122]
[1779784778492,31.74,76759.85,0.2,-0.96084,5e-05,4.77954]
[1779784785542,31.73,76761.21,0.2,-0.9608,5e-05,4.78341]
[1779784790577,31.73,76761.36,0.2,-0.96081,5e-05,4.78229]
[1779784794605,31.73,76765.1,0.2,-0.96065,5e-05,4.79867]
[1779784796619,31.73,76768.44,0.2,-0.96049,5e-05,4.81388]
[1779784801654,31.71,76764.39,0.2,-0.96078,5e-05,4.78508]
[1779784803668,31.7,76762.64,0.2,-0.96087,5e-05,4.77597]
[1779784808703,31.7,76763.45,0.2,-0.96085,5e-05,4.77806]
[1779784813738,31.7,76758.83,0.2,-0.96109,5e-05,4.75431]
[1779784814745,31.69,76752.08,0.2,-0.96141,5e-05,4.72165]
[1779784817766,31.69,76750.18,0.2,-0.96151,5e-05,4.71216]
[1779784819779,31.69,76748.14,0.2,-0.96161,5e-05,4.70181]
[1779784821794,31.69,76744.89,0.2,-0.96176,5e-05,4.68605]
[1779784826829,31.69,76744.03,0.2,-0.96181,5e-05,4.68104]
[1779784832871,31.68,76743.91,0.2,-0.96188,5e-05,4.67403]
[1779784833878,31.68,76745.72,0.2,-0.9618,5e-05,4.68141]
[1779784840927,31.66,76746.22,0.2,-0.96186,5e-05,4.67585]
[1779784845961,31.65,76746.54,0.2,-0.9619,5e-05,4.67175]
[1779784853013,31.63,76745.73,0.2,-0.96202,5e-05,4.6602]
[1779784854020,31.63,76743.42,0.2,-0.96213,5e-05,4.64827]
[1779784859054,31.62,76743.25,0.2,-0.96219,5e-05,4.64213]
[1779784864090,31.61,76744.34,0.2,-0.9622,5e-05,4.64192]
[1779784878188,31.58,76744.84,0.2,-0.96232,5e-05,4.62946]
[1779784883226,31.57,76744.15,0.2,-0.96241,5e-05,4.62102]
[1779784892288,31.55,76744.17,0.2,-0.96252,5e-05,4.60846]
[1779784897323,31.54,76744.19,0.2,-0.96257,5e-05,4.60349]
[1779784905380,31.52,76744.16,0.2,-0.96265,5e-05,4.59536]
[1779784910415,31.51,76744.65,0.2,-0.96268,5e-05,4.59269]
[1779784915450,31.5,76744.64,0.2,-0.96273,5e-05,4.58774]
[1779784920485,31.49,76744.74,0.2,-0.96277,5e-05,4.58335]
[1779784925520,31.48,76744.68,0.2,-0.96282,5e-05,4.57826]
[1779784930555,31.47,76746.11,0.2,-0.9628,5e-05,4.58015]
[1779784937604,31.45,76746.78,0.2,-0.96284,5e-05,4.57658]
[1779784947674,31.43,76746.78,0.2,-0.96293,5e-05,4.5672]
[1779784952710,31.42,76745.49,0.2,-0.96306,5e-05,4.55366]
[1779784958751,31.41,76745.16,0.2,-0.96313,5e-05,4.54679]
[1779784964794,31.4,76745.72,0.2,-0.96315,5e-05,4.54408]
[1779784970836,31.39,76746.1,0.2,-0.96319,5e-05,4.54057]
[1779784975870,31.38,76746.04,0.2,-0.96324,5e-05,4.53593]
[1779784980906,31.37,76746.28,0.2,-0.96327,5e-05,4.53277]
[1779784985941,31.36,76746.69,0.2,-0.9633,5e-05,4.52963]
[1779784990976,31.35,76746.64,0.2,-0.96334,5e-05,4.52526]
[1779784991983,31.35,76744.41,0.2,-0.96345,5e-05,4.51409]
[1779784998026,31.34,76745.67,0.2,-0.96344,5e-05,4.5151]
[1779785003062,31.33,76745.98,0.2,-0.96347,5e-05,4.51253]
[1779785008097,31.32,76745.58,0.2,-0.96353,5e-05,4.50669]
[1779785013132,31.32,76745.53,0.2,-0.96359,5e-05,4.49914]
[1779785018166,31.31,76745.47,0.2,-0.96363,5e-05,4.49496]
[1779785026223,31.29,76745.52,0.2,-0.96369,5e-05,4.48901]
[1779785032264,31.28,76744.49,0.2,-0.96378,5e-05,4.47963]
[1779785037299,31.28,76745.43,0.2,-0.96378,5e-05,4.48025]
[1779785042335,31.27,76745.98,0.2,-0.96379,5e-05,4.47902]
[1779785048377,31.26,76746.41,0.2,-0.96382,5e-05,4.4765]
[1779785054419,31.25,76746.86,0.2,-0.96384,5e-05,4.47417]
[1779785061468,31.24,76746.73,0.2,-0.96389,5e-05,4.46853]
[1779785066503,31.23,76746.77,0.2,-0.96393,4e-05,4.4652]
[1779785073553,31.22,76746.89,0.2,-0.964,4e-05,4.45755]
[1779785078588,31.21,76746.88,0.2,-0.96403,4e-05,4.45413]
[1779785087651,31.2,76746.83,0.2,-0.96409,4e-05,4.44798]
[1779785092686,31.19,76746.88,0.2,-0.96412,4e-05,4.445]
[1779785101752,31.18,76746.87,0.2,-0.96418,4e-05,4.43925]
[1779785104773,31.18,76749.81,0.2,-0.96406,4e-05,4.45094]
[1779785105522,31.18,76749.81,0.2,-0.96406,4e-05,4.45094]
[1779785105780,31.18,76752.27,0.2,-0.96396,5e-05,4.46167]
[1779785108224,31.17,76751.81,0.2,-0.96399,5e-05,4.45888]
[1779785108291,31.17,76752.13,0.2,-0.96398,5e-05,4.45905]
[1779785114843,31.16,76752.17,0.2,-0.96402,4e-05,4.45532]
[1779785119878,31.16,76754.36,0.2,-0.96395,5e-05,4.4622]
[1779785123472,31.16,76754.56,0.2,-0.96395,5e-05,4.46247]
[1779785123718,31.15,76754.35,0.2,-0.96397,5e-05,4.46017]
[1779785124472,31.15,76754.35,0.2,-0.96397,5e-05,4.46017]
[1779785124717,31.15,76753.52,0.2,-0.96402,5e-05,4.45566]
[1779785124913,31.15,76752.9,0.2,-0.96405,4e-05,4.45214]
[1779785129948,31.14,76750.8,0.2,-0.96418,4e-05,4.43925]
[1779785134983,31.14,76750.66,0.2,-0.96424,4e-05,4.43213]
[1779785135617,31.14,76750.66,0.2,-0.96424,4e-05,4.43213]
[1779785135719,31.14,76750.66,0.2,-0.96424,4e-05,4.43213]
[1779785140022,31.13,76750.07,0.2,-0.96429,4e-05,4.42694]
[1779785140224,31.13,76750.07,0.2,-0.96429,4e-05,4.42694]
[1779785140325,31.13,76750.7,0.2,-0.96427,4e-05,4.42862]
[1779785141656,31.13,76750.64,0.2,-0.96428,4e-05,4.42834]
[1779785141718,31.13,76750.64,0.2,-0.96428,4e-05,4.42834]
[1779785147072,31.12,76751.06,0.2,-0.96429,4e-05,4.42667]
[1779785153114,31.11,76751.38,0.2,-0.96432,4e-05,4.42402]
[1779785155057,31.11,76751.31,0.2,-0.96433,4e-05,4.42311]
[1779785155157,31.11,76751.31,0.2,-0.96433,4e-05,4.42311]
[1779785155221,31.11,76751.31,0.2,-0.96433,4e-05,4.42311]
[1779785155259,31.11,76751.31,0.2,-0.96434,4e-05,4.42253]
[1779785161170,31.1,76750.58,0.2,-0.9644,4e-05,4.41574]
[1779785166204,31.1,76750.48,0.2,-0.96443,4e-05,4.41248]
[1779785167512,31.1,76750.48,0.2,-0.96443,4e-05,4.41248]
[1779785167718,31.1,76750.48,0.2,-0.96443,4e-05,4.41248]
[1779785167765,31.1,76750.48,0.2,-0.96443,4e-05,4.41248]
[1779785167968,31.1,76750.48,0.2,-0.96443,4e-05,4.41248]
[1779785168219,31.09,76750.32,0.2,-0.96445,4e-05,4.41064]
[1779785174261,31.09,76750.13,0.2,-0.96449,4e-05,4.40644]
[1779785179295,31.08,76749.49,0.2,-0.96455,4e-05,4.40077]
[1779785184458,31.08,76749.49,0.2,-0.96455,4e-05,4.40077]
[1779785184467,31.08,76749.49,0.2,-0.96455,4e-05,4.40077]
[1779785188361,31.07,76741.85,0.2,-0.96493,4e-05,4.36102]
[1779785189962,31.07,76739.32,0.2,-0.96505,4e-05,4.34901]
[1779785189968,31.07,76739.32,0.2,-0.96505,4e-05,4.34901]
[1779785190877,31.07,76739.18,0.2,-0.96506,4e-05,4.34792]
[1779785190968,31.07,76739.18,0.2,-0.96506,4e-05,4.34792]
[1779785191383,31.07,76738.82,0.2,-0.96511,4e-05,4.34252]
[1779785196418,31.06,76734.21,0.2,-0.96533,4e-05,4.31943]
[1779785197610,31.06,76731.88,0.2,-0.96543,4e-05,4.30847]
[1779785197718,31.06,76731.88,0.2,-0.96543,4e-05,4.30847]
[1779785202659,31.06,76733.54,0.2,-0.96538,4e-05,4.31412]
[1779785202717,31.06,76733.54,0.2,-0.96538,4e-05,4.31412]
[1779785202870,31.06,76733.54,0.2,-0.96538,4e-05,4.31412]
[1779785202967,31.06,76733.54,0.2,-0.96538,4e-05,4.31412]
[1779785203466,31.06,76733.47,0.2,-0.96539,4e-05,4.31342]
[1779785207494,31.05,76737.99,0.2,-0.9652,4e-05,4.33241]
[1779785209728,31.05,76738.2,0.2,-0.9652,4e-05,4.33296]
[1779785209968,31.05,76738.2,0.2,-0.9652,4e-05,4.33296]
[1779785219582,31.04,76738.15,0.2,-0.96525,4e-05,4.32823]
[1779785223096,31.04,76738.15,0.2,-0.96525,4e-05,4.32823]
[1779785223218,31.04,76738.15,0.2,-0.96525,4e-05,4.32823]
[1779785223610,31.04,76738.15,0.2,-0.96526,4e-05,4.32661]
[1779785223717,31.04,76738.15,0.2,-0.96526,4e-05,4.32661]
[1779785227638,31.04,76738.16,0.2,-0.96528,4e-05,4.32505]
[1779785232673,31.03,76737.43,0.2,-0.96533,4e-05,4.31976]
[1779785234985,31.03,76737.14,0.2,-0.96534,4e-05,4.31805]
[1779785235218,31.03,76737.14,0.2,-0.96534,4e-05,4.31805]
[1779785236701,31.03,76726.12,0.2,-0.96584,4e-05,4.26706]
[1779785238405,31.03,76726.12,0.2,-0.96584,4e-05,4.26706]
[1779785238472,31.03,76726.12,0.2,-0.96584,4e-05,4.26706]
[1779785238561,31.03,76727.17,0.2,-0.9658,4e-05,4.27119]
[1779785243865,31.03,76726.78,0.2,-0.96582,4e-05,4.26823]
[1779785243970,31.03,76726.78,0.2,-0.96582,4e-05,4.26823]
[1779785249792,31.02,76725.48,0.2,-0.9659,4e-05,4.2604]
[1779785255834,31.02,76725.64,0.2,-0.96593,4e-05,4.25622]
[1779785256733,31.02,76725.64,0.2,-0.96593,4e-05,4.25622]
[1779785256966,31.02,76725.64,0.2,-0.96593,4e-05,4.25622]
[1779785256972,31.02,76726.11,0.2,-0.96592,4e-05,4.25808]
[1779785258439,31.02,76726.11,0.2,-0.96592,4e-05,4.25808]
[1779785258470,31.02,76726.11,0.2,-0.96592,4e-05,4.25808]
[1779785263862,31.01,76727.92,0.2,-0.96585,4e-05,4.26459]
[1779785263968,31.01,76727.92,0.2,-0.96585,4e-05,4.26459]
[1779785264058,31.01,76727.92,0.2,-0.96585,4e-05,4.26459]
[1779785264222,31.01,76727.92,0.2,-0.96585,4e-05,4.26459]
[1779785264323,31.01,76730.56,0.2,-0.96574,4e-05,4.27592]
[1779785270939,31.01,76731.52,0.2,-0.96572,4e-05,4.27845]
[1779785272122,31.01,76731.52,0.2,-0.96572,4e-05,4.27845]
[1779785272220,31.01,76731.52,0.2,-0.96572,4e-05,4.27845]
[1779785282016,31.0,76731.49,0.2,-0.96575,4e-05,4.27497]
[1779785283367,31.0,76731.49,0.2,-0.96575,4e-05,4.27497]
[1779785283483,31.0,76731.49,0.2,-0.96575,4e-05,4.27497]
[1779785283584,31.0,76731.35,0.2,-0.96577,4e-05,4.27373]
[1779785285941,31.0,76730.69,0.2,-0.9658,4e-05,4.27046]
[1779785285970,31.0,76730.69,0.2,-0.9658,4e-05,4.27046]
[1779785291081,31.0,76730.57,0.2,-0.96582,4e-05,4.2682]
[1779785294890,30.99,76729.17,0.2,-0.96589,4e-05,4.26105]
[1779785294968,30.99,76729.17,0.2,-0.96589,4e-05,4.26105]
[1779785295866,30.99,76729.33,0.2,-0.96588,4e-05,4.2615]
[1779785295969,30.99,76729.33,0.2,-0.96588,4e-05,4.2615]
[1779785296116,30.99,76729.28,0.2,-0.96589,4e-05,4.26101]
[1779785298131,30.99,76724.63,0.2,-0.9661,4e-05,4.23957]
[1779785298999,30.99,76724.63,0.2,-0.9661,4e-05,4.23957]
[1779785299220,30.99,76724.63,0.2,-0.9661,4e-05,4.23957]
[1779785301966,30.99,76721.17,0.2,-0.96625,4e-05,4.22336]
[1779785302115,30.99,76721.17,0.2,-0.96625,4e-05,4.22336]
[1779785302217,30.99,76721.17,0.2,-0.96625,4e-05,4.22336]
[1779785302320,30.99,76722.1,0.2,-0.96621,4e-05,4.22713]
[1779785310214,30.99,76720.5,0.2,-0.9663,4e-05,4.21857]
[1779785311629,30.99,76720.5,0.2,-0.9663,4e-05,4.21857]
[1779785311723,30.99,76718.88,0.2,-0.96639,4e-05,4.20786]
[1779785312636,30.99,76718.88,0.2,-0.96639,4e-05,4.20786]
[1779785312723,30.98,76718.48,0.2,-0.96641,4e-05,4.20589]
[1779785313235,30.98,76716.55,0.2,-0.9665,4e-05,4.1971]
[1779785314242,30.98,76708.28,0.2,-0.96685,4e-05,4.16015]
[1779785314987,30.98,76708.28,0.2,-0.96685,4e-05,4.16015]
[1779785315221,30.98,76708.28,0.2,-0.96685,4e-05,4.16015]
[1779785316256,30.98,76700.0,0.2,-0.9672,4e-05,4.12321]
[1779785318567,30.98,76697.84,0.2,-0.96729,4e-05,4.1137]
[1779785318660,30.98,76697.48,0.2,-0.96731,4e-05,4.11205]
[1779785318717,30.98,76697.48,0.2,-0.96731,4e-05,4.11205]
[1779785318777,30.98,76697.48,0.2,-0.96731,4e-05,4.11205]
[1779785318969,30.98,76697.48,0.2,-0.96731,4e-05,4.11205]
[1779785319284,30.98,76697.32,0.2,-0.96732,4e-05,4.11133]
[1779785324319,30.98,76697.86,0.2,-0.96729,4e-05,4.11355]
[1779785326333,30.98,76708.17,0.2,-0.96686,4e-05,4.15898]
[1779785327036,30.98,76708.17,0.2,-0.96686,4e-05,4.15898]
[1779785327220,30.98,76708.17,0.2,-0.96686,4e-05,4.15898]
[1779785327340,30.98,76710.86,0.2,-0.96675,4e-05,4.1708]
[1779785330836,30.98,76713.28,0.2,-0.96665,4e-05,4.1811]
[1779785330967,30.98,76713.28,0.2,-0.96665,4e-05,4.1811]
[1779785331368,30.98,76713.25,0.2,-0.96665,4e-05,4.18081]
[1779785332158,30.98,76713.25,0.2,-0.96665,4e-05,4.18081]
[1779785332218,30.98,76713.25,0.2,-0.96665,4e-05,4.18081]
[1779785335520,30.98,76714.41,0.2,-0.96661,4e-05,4.18545]
[1779785335622,30.98,76715.45,0.2,-0.96657,4e-05,4.18991]
[1779785335717,30.98,76715.45,0.2,-0.96657,4e-05,4.18991]
[1779785336609,30.98,76715.45,0.2,-0.96657,4e-05,4.18991]
[1779785336718,30.98,76714.1,0.2,-0.96662,4e-05,4.18372]
[1779785342445,30.98,76716.62,0.2,-0.96653,4e-05,4.19389]
[1779785343481,30.98,76716.62,0.2,-0.96653,4e-05,4.19389]
[1779785343719,30.98,76718.67,0.2,-0.96644,4e-05,4.20285]
[1779785343951,30.98,76718.67,0.2,-0.96644,4e-05,4.20285]
[1779785343969,30.98,76718.67,0.2,-0.96644,4e-05,4.20285]
[1779785344459,30.98,76720.13,0.2,-0.96638,4e-05,4.20917]
[1779785349494,30.97,76718.56,0.2,-0.96646,4e-05,4.20108]
[1779785349728,30.97,76718.56,0.2,-0.96646,4e-05,4.20108]
[1779785349967,30.97,76718.56,0.2,-0.96646,4e-05,4.20108]
[1779785350619,30.97,76718.56,0.2,-0.96646,4e-05,4.20108]
[1779785350679,30.97,76719.33,0.2,-0.96643,4e-05,4.20432]
[1779785350718,30.97,76719.33,0.2,-0.96643,4e-05,4.20432]
[1779785355628,30.97,76720.88,0.2,-0.96637,4e-05,4.21041]
[1779785355717,30.97,76720.88,0.2,-0.96637,4e-05,4.21041]
[1779785356645,30.97,76718.85,0.2,-0.96646,4e-05,4.20113]
[1779785356671,30.97,76715.97,0.2,-0.96658,4e-05,4.18808]
[1779785356719,30.97,76715.97,0.2,-0.96658,4e-05,4.18808]
[1779785360380,30.97,76712.49,0.2,-0.96674,4e-05,4.17211]
[1779785360467,30.97,76712.49,0.2,-0.96674,4e-05,4.17211]
[1779785364450,30.97,76711.18,0.2,-0.9668,4e-05,4.16575]
[1779785364475,30.97,76711.18,0.2,-0.9668,4e-05,4.16575]
[1779785365606,30.97,76704.19,0.2,-0.96709,4e-05,4.13455]
[1779785365961,30.97,76704.19,0.2,-0.96709,4e-05,4.13455]
[1779785365968,30.97,76704.19,0.2,-0.96709,4e-05,4.13455]
[1779785366613,30.97,76703.28,0.2,-0.96713,4e-05,4.13046]
[1779785370961,30.97,76702.73,0.2,-0.96716,4e-05,4.12774]
[1779785370967,30.97,76702.73,0.2,-0.96716,4e-05,4.12774]
[1779785371648,30.97,76698.23,0.2,-0.96737,4e-05,4.10463]
[1779785372655,30.97,76692.98,0.2,-0.96759,4e-05,4.08156]
[1779785375031,30.97,76692.38,0.2,-0.96762,4e-05,4.07895]
[1779785375217,30.97,76692.38,0.2,-0.96762,4e-05,4.07895]
[1779785375676,30.97,76692.06,0.2,-0.96763,4e-05,4.07756]
[1779785378463,30.97,76692.06,0.2,-0.96763,4e-05,4.07757]
[1779785378467,30.97,76692.06,0.2,-0.96763,4e-05,4.07757]
[1779785383016,30.97,76692.71,0.2,-0.9676,4e-05,4.08042]
[1779785384651,30.97,76689.98,0.2,-0.96772,4e-05,4.06848]
[1779785384720,30.97,76689.98,0.2,-0.96772,4e-05,4.06848]
[1779785384741,30.97,76691.78,0.2,-0.96764,4e-05,4.07636]
[1779785391790,30.97,76692.92,0.2,-0.9676,4e-05,4.08132]
[1779785396825,30.97,76692.13,0.2,-0.96763,4e-05,4.0778]
[1779785398839,30.97,76679.99,0.2,-0.96813,4e-05,4.02493]
[1779785399845,30.97,76679.56,0.2,-0.96815,4e-05,4.02314]
[1779785405888,30.97,76680.41,0.2,-0.96811,4e-05,4.02734]
[1779785410923,30.97,76678.87,0.2,-0.96817,4e-05,4.02115]
[1779785414951,30.97,76674.34,0.2,-0.96835,4e-05,4.00202]
[1779785417973,30.97,76663.24,0.2,-0.96879,4e-05,3.95478]
[1779785418980,30.97,76662.67,0.2,-0.96881,4e-05,3.95256]
[1779785424015,30.97,76664.15,0.2,-0.96874,4e-05,3.96004]
[1779785429050,30.98,76663.24,0.2,-0.96877,4e-05,3.95723]
[1779785434085,30.98,76660.36,0.2,-0.9689,4e-05,3.94287]
[1779785435623,30.98,76660.36,0.2,-0.9689,4e-05,3.94287]
[1779785435638,30.98,76651.18,0.2,-0.96926,4e-05,3.90435]
[1779785436099,30.98,76643.13,0.2,-0.96958,4e-05,3.87031]
[1779785437106,30.98,76642.61,0.2,-0.9696,4e-05,3.86849]
[1779785440223,30.98,76641.34,0.2,-0.96964,4e-05,3.86387]
[1779785443516,30.99,76642.74,0.2,-0.96957,4e-05,3.87088]
[1779785443718,30.99,76642.74,0.2,-0.96957,4e-05,3.87088]
[1779785443728,30.99,76642.74,0.2,-0.96957,4e-05,3.8716]
[1779785449190,30.99,76641.84,0.2,-0.96959,4e-05,3.86959]
[1779785455232,31.0,76641.71,0.2,-0.96957,4e-05,3.87116]
[1779785460267,31.0,76647.21,0.2,-0.96934,4e-05,3.89612]
[1779785462222,31.0,76649.57,0.2,-0.96924,4e-05,3.90646]
[1779785466309,31.02,76661.44,0.2,-0.96868,4e-05,3.96595]
[1779785466963,31.02,76661.44,0.2,-0.96868,4e-05,3.96595]
[1779785466970,31.02,76661.44,0.2,-0.96868,4e-05,3.96595]
[1779785467316,31.03,76663.14,0.2,-0.96859,4e-05,3.97574]
[1779785468323,31.03,76666.87,0.2,-0.96843,4e-05,3.99195]
[1779785468891,31.03,76666.87,0.2,-0.96843,4e-05,3.99195]
[1779785471912,31.03,76663.55,0.2,-0.96856,4e-05,3.97812]
[1779785471970,31.03,76663.55,0.2,-0.96856,4e-05,3.97812]
[1779785472370,31.03,76663.39,0.2,-0.96857,4e-05,3.97757]
[1779785474384,31.03,76666.8,0.2,-0.9684,4e-05,3.99537]
[1779785479419,31.04,76667.1,0.2,-0.96837,4e-05,3.99865]
[1779785484454,31.05,76666.56,0.2,-0.96836,4e-05,3.99919]
[1779785487315,31.05,76667.13,0.2,-0.96834,4e-05,4.00187]
[1779785487467,31.05,76667.13,0.2,-0.96834,4e-05,4.00187]
[1779785487475,31.05,76678.71,0.2,-0.96786,4e-05,4.05197]
[1779785488482,31.05,76686.21,0.2,-0.96755,4e-05,4.0848]
[1779785489489,31.05,76687.53,0.2,-0.9675,4e-05,4.09054]
[1779785491830,31.05,76687.61,0.2,-0.96749,4e-05,4.09085]
[1779785491967,31.05,76686.24,0.2,-0.96757,4e-05,4.08161]
[1779785492510,31.05,76685.42,0.2,-0.96761,4e-05,4.078]
[1779785497545,31.05,76684.53,0.2,-0.96765,4e-05,4.07408]
[1779785503587,31.05,76684.85,0.2,-0.96763,4e-05,4.07547]
[1779785508819,31.05,76683.9,0.2,-0.96767,4e-05,4.07135]
[1779785510218,31.05,76683.72,0.2,-0.96768,4e-05,4.07059]
[1779785515671,31.05,76684.15,0.2,-0.96766,4e-05,4.07255]
[1779785517249,31.05,76683.69,0.2,-0.96768,4e-05,4.07056]
[1779785517419,31.05,76683.69,0.2,-0.96768,4e-05,4.07056]
[1779785517550,31.05,76683.69,0.2,-0.96768,4e-05,4.07056]
[1779785517717,31.05,76683.69,0.2,-0.96768,4e-05,4.07056]
[1779785517818,31.05,76680.99,0.2,-0.96779,4e-05,4.05902]
[1779785520897,31.05,76683.48,0.2,-0.96768,4e-05,4.07097]
[1779785520964,31.05,76683.48,0.2,-0.96768,4e-05,4.07097]
[1779785520970,31.05,76683.48,0.2,-0.96768,4e-05,4.07097]
[1779785521219,31.05,76683.48,0.2,-0.96768,4e-05,4.07097]
[1779785521714,31.05,76689.54,0.2,-0.96742,4e-05,4.09766]
[1779785525685,31.05,76689.73,0.2,-0.96742,4e-05,4.09768]
[1779785525719,31.05,76689.73,0.2,-0.96742,4e-05,4.09768]
[1779785525837,31.05,76689.73,0.2,-0.96742,4e-05,4.09768]
[1779785525848,31.05,76691.06,0.2,-0.96737,4e-05,4.10321]
[1779785525967,31.05,76691.06,0.2,-0.96737,4e-05,4.10321]
[1779785531784,31.05,76693.19,0.2,-0.96729,4e-05,4.11192]
[1779785536819,31.04,76694.98,0.2,-0.96721,4e-05,4.11948]
[1779785537025,31.04,76694.98,0.2,-0.96721,4e-05,4.11948]
[1779785537131,31.04,76694.98,0.2,-0.96721,4e-05,4.11948]
[1779785537219,31.04,76694.98,0.2,-0.96721,4e-05,4.11948]
[1779785537826,31.04,76694.81,0.2,-0.96722,4e-05,4.11865]
[1779785542861,31.04,76695.16,0.2,-0.96721,4e-05,4.11983]
[1779785543105,31.04,76695.16,0.2,-0.96721,4e-05,4.11983]
[1779785543220,31.04,76695.16,0.2,-0.96721,4e-05,4.11983]
[1779785543273,31.04,76695.16,0.2,-0.96721,4e-05,4.11983]
[1779785543468,31.04,76695.16,0.2,-0.96721,4e-05,4.11983]
[1779785543867,31.04,76694.79,0.2,-0.96723,4e-05,4.11813]
[1779785548903,31.04,76694.42,0.2,-0.96725,4e-05,4.11613]
[1779785549621,31.04,76694.42,0.2,-0.96725,4e-05,4.11613]
[1779785549718,31.04,76694.42,0.2,-0.96725,4e-05,4.11613]
[1779785549910,31.04,76694.79,0.2,-0.96723,4e-05,4.11769]
[1779785554945,31.04,76693.58,0.2,-0.96731,4e-05,4.10883]
[1779785557951,31.04,76693.06,0.2,-0.96733,4e-05,4.10643]
[1779785557960,31.04,76693.06,0.2,-0.96733,4e-05,4.10643]
[1779785557967,31.04,76693.06,0.2,-0.96733,4e-05,4.10643]
[1779785558354,31.04,76693.06,0.2,-0.96733,4e-05,4.10643]
[1779785558405,31.04,76693.06,0.2,-0.96733,4e-05,4.10643]
[1779785558466,31.04,76693.06,0.2,-0.96733,4e-05,4.10643]
[1779785558506,31.04,76692.74,0.2,-0.96735,4e-05,4.10498]
[1779785563527,31.04,76692.46,0.2,-0.96736,4e-05,4.10358]
[1779785563717,31.04,76692.46,0.2,-0.96736,4e-05,4.10358]
[1779785563817,31.04,76692.46,0.2,-0.96736,4e-05,4.10358]
[1779785563834,31.04,76692.46,0.2,-0.96736,4e-05,4.10358]
[1779785563918,31.04,76694.04,0.2,-0.96729,4e-05,4.11042]
[1779785563966,31.04,76694.04,0.2,-0.96729,4e-05,4.11042]
[1779785567894,31.04,76695.93,0.2,-0.96722,4e-05,4.1186]
[1779785568218,31.04,76696.01,0.2,-0.96721,4e-05,4.11888]
[1779785568297,31.04,76696.01,0.2,-0.96721,4e-05,4.11881]
[1779785575085,31.04,76694.16,0.2,-0.9673,4e-05,4.11028]
[1779785579225,31.04,76694.83,0.2,-0.96727,4e-05,4.11304]
[1779785579277,31.04,76694.83,0.2,-0.96727,4e-05,4.11304]
[1779785579470,31.04,76694.83,0.2,-0.96727,4e-05,4.11304]
[1779785579581,31.04,76694.83,0.2,-0.96727,4e-05,4.11304]
[1779785579632,31.04,76694.83,0.2,-0.96727,4e-05,4.11304]
[1779785579717,31.04,76694.83,0.2,-0.96727,4e-05,4.11304]
[1779785579818,31.04,76694.83,0.2,-0.96727,4e-05,4.11291]
[1779785585155,31.04,76694.75,0.2,-0.96728,4e-05,4.11221]
[1779785591197,31.04,76694.83,0.2,-0.96728,4e-05,4.11215]
[1779785595256,31.04,76694.89,0.2,-0.96728,4e-05,4.11222]
[1779785595307,31.04,76694.89,0.2,-0.96728,4e-05,4.11222]
[1779785595467,31.04,76694.89,0.2,-0.96728,4e-05,4.11222]
[1779785597768,31.04,76694.89,0.2,-0.96728,4e-05,4.11216]
[1779785597814,31.04,76694.89,0.2,-0.96728,4e-05,4.11216]
[1779785597864,31.04,76694.89,0.2,-0.96728,4e-05,4.11198]
[1779785597969,31.04,76694.89,0.2,-0.96728,4e-05,4.11198]
[1779785600260,31.04,76694.72,0.2,-0.96729,4e-05,4.1111]
[1779785605295,31.04,76690.76,0.2,-0.96746,4e-05,4.09345]
[1779785606064,31.04,76690.76,0.2,-0.96746,4e-05,4.09345]
[1779785606114,31.04,76690.76,0.2,-0.96746,4e-05,4.09345]
[1779785606218,31.04,76690.76,0.2,-0.96746,4e-05,4.09345]
[1779785606464,31.04,76690.76,0.2,-0.96746,4e-05,4.09345]
[1779785606493,31.04,76690.76,0.2,-0.96746,4e-05,4.09345]
[1779785606717,31.04,76690.76,0.2,-0.96746,4e-05,4.09345]
[1779785606790,31.04,76690.06,0.2,-0.96749,4e-05,4.09034]
[1779785612344,31.04,76689.92,0.2,-0.96752,4e-05,4.08649]
[1779785615847,31.04,76690.06,0.2,-0.96751,4e-05,4.0871]
[1779785615943,31.04,76690.06,0.2,-0.96751,4e-05,4.0871]
[1779785615968,31.04,76690.06,0.2,-0.96751,4e-05,4.0871]
[1779785615896,31.04,76689.56,0.2,-0.96753,4e-05,4.08492]
[1779785615996,31.04,76689.56,0.2,-0.96753,4e-05,4.08492]
[1779785616372,31.04,76689.91,0.2,-0.96752,4e-05,4.08645]
[1779785622414,31.04,76689.81,0.2,-0.96752,4e-05,4.08607]
[1779785623462,31.04,76689.81,0.2,-0.96752,4e-05,4.08607]
[1779785623467,31.04,76689.81,0.2,-0.96752,4e-05,4.08607]
[1779785623610,31.04,76689.81,0.2,-0.96752,4e-05,4.08607]
[1779785623662,31.04,76689.81,0.2,-0.96752,4e-05,4.08607]
[1779785623717,31.04,76689.81,0.2,-0.96752,4e-05,4.08607]
[1779785623754,31.04,76689.46,0.2,-0.96753,4e-05,4.08456]
[1779785624732,31.04,76689.46,0.2,-0.96753,4e-05,4.08456]
[1779785629838,31.04,76689.79,0.2,-0.96752,4e-05,4.08608]
[1779785629968,31.04,76689.79,0.2,-0.96752,4e-05,4.08608]
[1779785629936,31.04,76690.13,0.2,-0.96751,4e-05,4.0876]
[1779785630247,31.04,76690.13,0.2,-0.96751,4e-05,4.0876]
[1779785630252,31.04,76690.13,0.2,-0.96751,4e-05,4.0876]
[1779785630466,31.04,76690.13,0.2,-0.96751,4e-05,4.0876]
[1779785630470,31.04,76689.71,0.2,-0.96752,4e-05,4.08577]
[1779785635505,31.04,76689.79,0.2,-0.96752,4e-05,4.08624]
[1779785637819,31.04,76689.79,0.2,-0.96752,4e-05,4.08624]
[1779785637867,31.04,76689.79,0.2,-0.96752,4e-05,4.08624]
[1779785637967,31.04,76689.79,0.2,-0.96752,4e-05,4.08624]
[1779785637921,31.04,76689.46,0.2,-0.96753,4e-05,4.08488]
[1779785638186,31.04,76689.46,0.2,-0.96753,4e-05,4.08488]
[1779785638228,31.04,76689.46,0.2,-0.96753,4e-05,4.08488]
[1779785638235,31.04,76689.46,0.2,-0.96753,4e-05,4.08488]
[1779785638526,31.04,76689.56,0.2,-0.96753,4e-05,4.08531]
[1779785641907,31.04,76690.26,0.2,-0.9675,4e-05,4.08844]
[1779785641967,31.04,76690.26,0.2,-0.9675,4e-05,4.08844]
[1779785641991,31.04,76690.26,0.2,-0.9675,4e-05,4.08844]
[1779785644217,31.04,76691.76,0.2,-0.96743,4e-05,4.09509]
[1779785644568,31.04,76691.91,0.2,-0.96743,4e-05,4.09576]
[1779785646443,31.04,76691.52,0.2,-0.96744,4e-05,4.09407]
[1779785646466,31.04,76691.52,0.2,-0.96744,4e-05,4.09407]
[1779785646494,31.04,76691.52,0.2,-0.96744,4e-05,4.09407]
[1779785648104,31.04,76692.17,0.2,-0.96742,4e-05,4.09692]
[1779785648218,31.04,76692.17,0.2,-0.96742,4e-05,4.09692]
[1779785650495,31.04,76692.29,0.2,-0.96741,4e-05,4.09747]
[1779785650546,31.04,76692.29,0.2,-0.96741,4e-05,4.09747]
[1779785650718,31.04,76692.29,0.2,-0.96741,4e-05,4.09747]
[1779785650814,31.04,76691.63,0.2,-0.96744,4e-05,4.09457]
[1779785655855,31.04,76691.94,0.2,-0.96743,4e-05,4.09592]
[1779785656595,31.04,76691.94,0.2,-0.96743,4e-05,4.09592]
[1779785656647,31.04,76691.94,0.2,-0.96743,4e-05,4.09592]
[1779785656718,31.04,76691.94,0.2,-0.96743,4e-05,4.09592]
[1779785657370,31.04,76691.33,0.2,-0.96745,4e-05,4.09324]
[1779785657422,31.04,76691.33,0.2,-0.96745,4e-05,4.09324]
[1779785657467,31.04,76691.33,0.2,-0.96745,4e-05,4.09324]
[1779785657659,31.04,76690.09,0.2,-0.9675,4e-05,4.0878]
[1779785662695,31.04,76690.2,0.2,-0.9675,4e-05,4.08831]
[1779785669744,31.04,76690.48,0.2,-0.96749,4e-05,4.08959]
[1779785670247,31.04,76690.48,0.2,-0.96749,4e-05,4.08959]
[1779785670299,31.04,76690.48,0.2,-0.96749,4e-05,4.08959]
[1779785670466,31.04,76690.48,0.2,-0.96749,4e-05,4.08959]
[1779785670751,31.04,76691.07,0.2,-0.96746,4e-05,4.09218]
[1779785671838,31.04,76691.07,0.2,-0.96746,4e-05,4.09218]
[1779785671968,31.04,76691.07,0.2,-0.96746,4e-05,4.09218]
[1779785672157,31.04,76690.66,0.2,-0.9675,4e-05,4.08718]
[1779785673936,31.04,76690.85,0.2,-0.96749,4e-05,4.08802]
[1779785673971,31.04,76690.85,0.2,-0.96749,4e-05,4.08802]
[1779785675786,31.04,76693.31,0.2,-0.96739,4e-05,4.09882]
[1779785677010,31.04,76693.31,0.2,-0.96739,4e-05,4.09882]
[1779785680664,31.04,76694.26,0.2,-0.96735,4e-05,4.10297]
[1779785680697,31.04,76694.26,0.2,-0.96735,4e-05,4.10297]
[1779785680716,31.04,76694.26,0.2,-0.96735,4e-05,4.10297]
[1779785680822,31.04,76696.36,0.2,-0.96726,4e-05,4.11214]
[1779785685857,31.04,76696.01,0.2,-0.96728,4e-05,4.11042]
[1779785687871,31.04,76700.13,0.2,-0.96711,4e-05,4.12847]
[1779785688311,31.04,76700.13,0.2,-0.96711,4e-05,4.12847]
[1779785688363,31.04,76700.13,0.2,-0.96711,4e-05,4.12847]
[1779785688468,31.04,76700.13,0.2,-0.96711,4e-05,4.12847]
[1779785694920,31.03,76701.69,0.2,-0.96705,4e-05,4.1348]
[1779785699955,31.03,76701.48,0.2,-0.96706,4e-05,4.13346]
[1779785703398,31.03,76701.66,0.2,-0.96706,4e-05,4.1341]
[1779785703449,31.03,76701.66,0.2,-0.96706,4e-05,4.1341]
[1779785703470,31.03,76701.66,0.2,-0.96706,4e-05,4.1341]
[1779785712040,31.03,76700.87,0.2,-0.9671,4e-05,4.12981]
[1779785717075,31.03,76700.78,0.2,-0.9671,4e-05,4.12905]
[1779785722111,31.03,76700.83,0.2,-0.96711,4e-05,4.12889]
[1779785724196,31.03,76700.64,0.2,-0.96711,4e-05,4.12797]
[1779785724222,31.03,76700.64,0.2,-0.96711,4e-05,4.12797]
[1779785724248,31.03,76700.64,0.2,-0.96711,4e-05,4.12797]
[1779785724311,31.03,76700.64,0.2,-0.96711,4e-05,4.12797]
[1779785724475,31.03,76700.64,0.2,-0.96711,4e-05,4.12797]
[1779785726142,31.03,76693.13,0.2,-0.96743,4e-05,4.09473]
[1779785730767,31.03,76692.78,0.2,-0.96745,4e-05,4.0931]
[1779785730818,31.03,76692.78,0.2,-0.96745,4e-05,4.0931]
[1779785730967,31.03,76692.78,0.2,-0.96745,4e-05,4.0931]
[1779785736212,31.03,76692.05,0.2,-0.9675,4e-05,4.08654]
[1779785738669,31.03,76692.62,0.2,-0.96748,4e-05,4.08902]
[1779785738722,31.03,76692.62,0.2,-0.96748,4e-05,4.08902]
[1779785743042,31.03,76692.46,0.2,-0.96749,4e-05,4.08823]
[1779785746218,31.03,76691.28,0.2,-0.96754,4e-05,4.083]
[1779785751317,31.03,76690.95,0.2,-0.96755,4e-05,4.08149]
[1779785757359,31.03,76691.03,0.2,-0.96755,4e-05,4.08178]
[1779785758366,31.03,76693.22,0.2,-0.96746,4e-05,4.09136]
[1779785759966,31.03,76693.22,0.2,-0.96746,4e-05,4.09136]
[1779785760019,31.03,76693.22,0.2,-0.96746,4e-05,4.09136]
[1779785760220,31.03,76693.22,0.2,-0.96746,4e-05,4.09131]
[1779785766422,31.03,76693.4,0.2,-0.96745,4e-05,4.09195]
[1779785770111,31.03,76693.43,0.2,-0.96745,4e-05,4.09205]
[1779785770132,31.03,76697.53,0.2,-0.96728,4e-05,4.10993]
[1779785770164,31.03,76697.53,0.2,-0.96728,4e-05,4.10993]
[1779785770230,31.03,76697.53,0.2,-0.96728,4e-05,4.10993]
[1779785770450,31.03,76699.55,0.2,-0.96719,4e-05,4.11881]
[1779785772464,31.03,76701.73,0.2,-0.9671,4e-05,4.12826]
[1779785777957,31.03,76702.16,0.2,-0.96709,4e-05,4.12979]
[1779785777968,31.03,76702.16,0.2,-0.96709,4e-05,4.12979]
[1779785778009,31.03,76702.16,0.2,-0.96709,4e-05,4.12979]
[1779785787570,31.02,76701.91,0.2,-0.96711,4e-05,4.12768]
[1779785788627,31.02,76701.91,0.2,-0.96711,4e-05,4.12768]
[1779785788719,31.02,76701.91,0.2,-0.96711,4e-05,4.12768]
[1779785793318,31.02,76698.88,0.2,-0.96727,4e-05,4.11062]
[1779785793326,31.02,76698.88,0.2,-0.96727,4e-05,4.11062]
[1779785793467,31.02,76698.88,0.2,-0.96727,4e-05,4.11062]
[1779785798647,31.02,76701.55,0.2,-0.96716,4e-05,4.12187]
[1779785799812,31.02,76701.55,0.2,-0.96716,4e-05,4.12187]
[1779785799855,31.02,76701.55,0.2,-0.96716,4e-05,4.12187]
[1779785805697,31.02,76701.62,0.2,-0.96716,4e-05,4.12155]
[1779785806187,31.02,76701.62,0.2,-0.96716,4e-05,4.12155]
[1779785808218,31.02,76701.69,0.2,-0.96716,4e-05,4.12169]
[1779785812747,31.02,76703.82,0.2,-0.96708,4e-05,4.13065]
[1779785821812,31.02,76703.72,0.2,-0.96709,4e-05,4.12938]
[1779785826850,31.02,76702.31,0.2,-0.96715,4e-05,4.12276]
[1779785831884,31.02,76702.32,0.2,-0.96715,4e-05,4.1224]
[1779785836919,31.01,76702.02,0.2,-0.96717,4e-05,4.12067]
[1779785837926,31.01,76697.11,0.2,-0.96738,4e-05,4.09901]
[1779785839939,31.01,76694.08,0.2,-0.96751,4e-05,4.08565]
[1779785845982,31.01,76693.89,0.2,-0.96751,4e-05,4.08475]
[1779785846758,31.01,76693.89,0.2,-0.96751,4e-05,4.08475]
[1779785852036,31.01,76697.27,0.2,-0.9674,4e-05,4.09622]
[1779785860092,31.01,76696.87,0.2,-0.96742,4e-05,4.09423]
[1779785865127,31.01,76696.46,0.2,-0.96744,4e-05,4.09231]
[1779785870162,31.01,76696.81,0.2,-0.96742,4e-05,4.09376]
[1779785874190,31.01,76693.99,0.2,-0.96754,4e-05,4.08133]
[1779785875197,31.01,76682.22,0.2,-0.96803,4e-05,4.03006]
[1779785876204,31.01,76678.73,0.2,-0.96817,4e-05,4.01504]
[1779785879014,31.01,76678.41,0.2,-0.96818,4e-05,4.01389]
[1779785885225,31.01,76678.09,0.2,-0.96819,4e-05,4.01287]
[1779785885269,31.02,76676.07,0.2,-0.96827,4e-05,4.00467]
[1779785890316,31.02,76675.34,0.2,-0.96829,4e-05,4.00225]
[1779785893220,31.02,76675.39,0.2,-0.96829,4e-05,4.00262]
[1779785893337,31.02,76675.68,0.2,-0.96827,4e-05,4.00416]
[1779785898372,31.02,76675.39,0.2,-0.96828,4e-05,4.00363]
[1779785901393,31.02,76677.58,0.2,-0.96818,4e-05,4.01354]
[1779785903407,31.02,76668.22,0.2,-0.96856,4e-05,3.97348]
[1779785904414,31.02,76654.21,0.2,-0.96913,4e-05,3.91386]
[1779785905979,31.02,76651.24,0.2,-0.96924,4e-05,3.90187]
[1779785908442,31.02,76655.61,0.2,-0.96906,4e-05,3.92105]
[1779785909466,31.02,76655.61,0.2,-0.96906,4e-05,3.92105]
[1779785909706,31.02,76655.61,0.2,-0.96906,4e-05,3.92105]
[1779785911463,31.03,76657.59,0.2,-0.96899,4e-05,3.92717]
[1779785913477,31.03,76661.56,0.2,-0.96883,4e-05,3.94462]
[1779785914484,31.03,76667.67,0.2,-0.96858,4e-05,3.97102]
[1779785915491,31.03,76669.85,0.2,-0.96849,4e-05,3.98058]
[1779785917547,31.03,76670.0,0.2,-0.96848,4e-05,3.98141]
[1779785923547,31.03,76670.64,0.2,-0.96844,4e-05,3.98541]
[1779785928582,31.03,76671.54,0.2,-0.9684,4e-05,3.99015]
[1779785933617,31.04,76670.74,0.2,-0.96842,4e-05,3.98757]
[1779785934624,31.04,76668.1,0.2,-0.96853,4e-05,3.9764]
[1779785939659,31.04,76668.58,0.2,-0.9685,4e-05,3.97943]
[1779785944694,31.04,76668.37,0.2,-0.9685,4e-05,3.97946]
[1779785946708,31.04,76665.75,0.2,-0.9686,4e-05,3.9686]
[1779785947715,31.04,76658.83,0.2,-0.96888,4e-05,3.93922]
[1779785948901,31.04,76658.83,0.2,-0.96888,4e-05,3.93922]
[1779785951743,31.04,76655.93,0.2,-0.96899,4e-05,3.92788]
[1779785956777,31.05,76655.58,0.2,-0.96899,4e-05,3.92774]
[1779785961813,31.05,76655.31,0.2,-0.96898,4e-05,3.92793]
[1779785966848,31.05,76655.0,0.2,-0.96898,4e-05,3.92793]
[1779785971882,31.06,76655.15,0.2,-0.96899,4e-05,3.92672]
[1779785973897,31.06,76649.08,0.2,-0.96923,4e-05,3.90148]
[1779785979939,31.06,76649.3,0.2,-0.9692,4e-05,3.90446]
[1779785985981,31.07,76649.32,0.2,-0.96918,4e-05,3.90629]
[1779785989002,31.07,76651.21,0.2,-0.9691,4e-05,3.91517]
[1779785994037,31.07,76649.58,0.2,-0.96915,4e-05,3.90962]
[1779785997234,31.07,76649.04,0.2,-0.96917,4e-05,3.9079]
[1779785998065,31.07,76646.53,0.2,-0.96926,4e-05,3.89784]
[1779786002093,31.08,76648.64,0.2,-0.96917,4e-05,3.90795]
[1779786003099,31.08,76650.48,0.2,-0.96909,4e-05,3.91603]
[1779786005228,31.08,76650.48,0.2,-0.96909,4e-05,3.91603]
[1779786005246,31.08,76654.03,0.2,-0.96894,4e-05,3.93164]
[1779786006122,31.08,76655.87,0.2,-0.96887,4e-05,3.93971]
[1779786007131,31.08,76650.11,0.2,-0.96909,4e-05,3.91545]
[1779786012168,31.08,76651.61,0.2,-0.96902,4e-05,3.92309]
[1779786017203,31.08,76651.03,0.2,-0.96903,4e-05,3.92187]
[1779786022238,31.09,76650.53,0.2,-0.96904,4e-05,3.92097]
[1779786027272,31.09,76651.19,0.2,-0.969,4e-05,3.925]
[1779786032308,31.09,76651.53,0.2,-0.969,4e-05,3.92452]
[1779786037343,31.1,76650.72,0.2,-0.96902,4e-05,3.92233]
[1779786039357,31.1,76652.58,0.2,-0.96894,4e-05,3.93073]
[1779786040367,31.1,76655.09,0.2,-0.96884,4e-05,3.94141]
[1779786040738,31.1,76655.09,0.2,-0.96884,4e-05,3.94141]
[1779786041374,31.1,76661.85,0.2,-0.96857,4e-05,3.97052]
[1779786042381,31.1,76662.93,0.2,-0.96852,4e-05,3.97553]
[1779786047416,31.1,76661.73,0.2,-0.96856,4e-05,3.9712]
[1779786053458,31.1,76662.01,0.2,-0.96854,4e-05,3.97338]
[1779786063529,31.11,76661.46,0.2,-0.96855,4e-05,3.97269]
[1779786068564,31.11,76662.26,0.2,-0.96851,4e-05,3.97693]
[1779786073599,31.11,76657.26,0.2,-0.9687,4e-05,3.95637]
[1779786074606,31.11,76652.06,0.2,-0.96891,4e-05,3.9344]
[1779786076620,31.11,76649.67,0.2,-0.969,4e-05,3.92471]
[1779786080649,31.11,76647.63,0.2,-0.96907,4e-05,3.91706]
[1779786081655,31.11,76645.45,0.2,-0.96916,4e-05,3.90808]
[1779786082662,31.11,76642.32,0.2,-0.96928,4e-05,3.89513]
[1779786083668,31.12,76636.52,0.2,-0.96951,4e-05,3.87099]
[1779786086690,31.12,76632.59,0.2,-0.96965,4e-05,3.85553]
[1779786091724,31.12,76632.62,0.2,-0.96965,4e-05,3.85442]
[1779786096760,31.13,76631.94,0.2,-0.96966,4e-05,3.85345]
[1779786103809,31.13,76632.08,0.2,-0.96963,4e-05,3.85667]
[1779786107837,31.14,76622.88,0.2,-0.96998,4e-05,3.81974]
[1779786108845,31.14,76620.94,0.2,-0.97005,4e-05,3.81212]
[1779786109851,31.14,76617.88,0.2,-0.97016,4e-05,3.79987]
[1779786110858,31.14,76620.76,0.2,-0.97005,4e-05,3.81229]
[1779786113098,31.14,76620.76,0.2,-0.97005,4e-05,3.81229]
[1779786113108,31.14,76620.76,0.2,-0.97005,4e-05,3.81229]
[1779786114886,31.14,76608.35,0.2,-0.97051,4e-05,3.76278]
[1779786115893,31.14,76609.07,0.2,-0.97048,4e-05,3.76554]
[1779786118914,31.14,76610.81,0.2,-0.97042,4e-05,3.77282]
[1779786120931,31.14,76609.16,0.2,-0.97047,4e-05,3.76707]
[1779786125966,31.15,76608.29,0.2,-0.97048,4e-05,3.76615]
[1779786131001,31.16,76606.31,0.2,-0.97053,4e-05,3.7607]
[1779786136039,31.16,76606.91,0.2,-0.97048,4e-05,3.76587]
[1779786141074,31.17,76607.35,0.2,-0.97044,4e-05,3.77036]
[1779786145325,31.18,76599.16,0.2,-0.97073,4e-05,3.73938]
[1779786151144,31.17,76600.83,0.2,-0.9707,4e-05,3.74219]
[1779786152151,31.17,76604.78,0.2,-0.97055,4e-05,3.75823]
[1779786153158,31.17,76606.73,0.2,-0.97047,4e-05,3.76605]
[1779786154165,31.17,76609.34,0.2,-0.97037,4e-05,3.77681]
[1779786156179,31.18,76616.23,0.2,-0.97009,4e-05,3.80686]
[1779786157186,31.18,76625.09,0.2,-0.96974,4e-05,3.8442]
[1779786157681,31.18,76625.09,0.2,-0.96974,4e-05,3.8442]
[1779786158197,31.18,76621.48,0.2,-0.96988,4e-05,3.82954]
[1779786163231,31.18,76620.7,0.2,-0.96989,4e-05,3.82842]
[1779786168266,31.19,76620.63,0.2,-0.96987,4e-05,3.83024]
[1779786173302,31.19,76625.1,0.2,-0.96968,4e-05,3.85096]
[1779786175316,31.19,76621.56,0.2,-0.96981,4e-05,3.83694]
[1779786179344,31.2,76624.27,0.2,-0.96969,4e-05,3.84982]
[1779786184380,31.2,76625.02,0.2,-0.96964,4e-05,3.85479]
[1779786189414,31.21,76624.0,0.2,-0.96966,4e-05,3.85232]
[1779786194449,31.21,76623.44,0.2,-0.96967,4e-05,3.85176]
[1779786199484,31.21,76621.17,0.2,-0.96974,4e-05,3.84404]
[1779786202505,31.22,76623.04,0.2,-0.96966,4e-05,3.85293]
[1779786207539,31.22,76623.7,0.2,-0.96962,4e-05,3.85741]
[1779786212576,31.22,76623.58,0.2,-0.96963,4e-05,3.85545]
[1779786215597,31.23,76625.49,0.2,-0.96954,4e-05,3.86445]
[1779786218618,31.23,76627.71,0.2,-0.96945,4e-05,3.87469]
[1779786223654,31.23,76627.67,0.2,-0.96943,4e-05,3.87604]
[1779786226675,31.23,76629.23,0.2,-0.96936,4e-05,3.88347]
[1779786231710,31.24,76629.44,0.2,-0.96934,4e-05,3.88575]
[1779786236744,31.24,76629.32,0.2,-0.96933,4e-05,3.88661]
[1779786240773,31.24,76623.7,0.2,-0.96954,4e-05,3.86414]
[1779786245808,31.25,76624.9,0.2,-0.96948,4e-05,3.87074]
[1779786246815,31.25,76630.25,0.2,-0.96927,4e-05,3.89349]
[1779786250843,31.25,76628.64,0.2,-0.96932,4e-05,3.88779]
[1779786260913,31.26,76628.68,0.2,-0.96929,4e-05,3.89067]
[1779786267962,31.26,76629.09,0.2,-0.96926,4e-05,3.89428]
[1779786269976,31.26,76630.77,0.2,-0.96919,4e-05,3.90187]
[1779786270983,31.26,76633.45,0.2,-0.96908,4e-05,3.91342]
[1779786276019,31.26,76633.0,0.2,-0.96911,4e-05,3.90957]
[1779786281054,31.27,76632.89,0.2,-0.9691,4e-05,3.91027]
[1779786286089,31.27,76632.74,0.2,-0.9691,4e-05,3.9108]
[1779786291124,31.27,76632.8,0.2,-0.96908,4e-05,3.9122]
[1779786296159,31.27,76632.92,0.2,-0.96907,4e-05,3.91384]
[1779786301194,31.28,76632.95,0.2,-0.96906,4e-05,3.91508]
[1779786302201,31.28,76630.2,0.2,-0.96916,4e-05,3.90371]
[1779786303210,31.28,76627.98,0.2,-0.96925,4e-05,3.89459]
[1779786305224,31.28,76626.27,0.2,-0.96931,4e-05,3.8879]
[1779786310261,31.28,76626.02,0.2,-0.96931,4e-05,3.88815]
[1779786315297,31.29,76620.68,0.2,-0.96951,4e-05,3.86709]
[1779786317311,31.29,76618.36,0.2,-0.96959,4e-05,3.85826]
[1779786322346,31.29,76618.89,0.2,-0.96956,4e-05,3.86202]
[1779786327381,31.29,76618.47,0.2,-0.96956,4e-05,3.86178]
[1779786332416,31.3,76618.47,0.2,-0.96957,4e-05,3.86015]
[1779786341479,31.3,76618.55,0.2,-0.96954,4e-05,3.86316]
[1779786343493,31.31,76620.9,0.2,-0.96944,4e-05,3.87357]
[1779786349536,31.31,76621.32,0.2,-0.96941,4e-05,3.87694]
[1779786352556,31.31,76619.38,0.2,-0.96948,4e-05,3.86962]
[1779786357591,31.31,76619.51,0.2,-0.96946,4e-05,3.87156]
[1779786362626,31.32,76619.7,0.2,-0.96944,4e-05,3.87371]
[1779786367662,31.32,76619.35,0.2,-0.96944,4e-05,3.87358]
[1779786373705,31.32,76619.09,0.2,-0.96943,4e-05,3.87409]
[1779786377732,31.33,76613.61,0.2,-0.96964,4e-05,3.85228]
[1779786381761,31.33,76612.08,0.2,-0.96969,4e-05,3.84712]
[1779786386795,31.33,76609.04,0.2,-0.96979,4e-05,3.83602]
[1779786387802,31.33,76607.54,0.2,-0.96985,4e-05,3.83012]
[1779786389817,31.33,76605.14,0.2,-0.96993,4e-05,3.82085]
[1779786393845,31.34,76603.28,0.2,-0.97002,4e-05,3.81149]
[1779786398881,31.34,76603.13,0.2,-0.97,4e-05,3.81276]
[1779786403915,31.35,76602.9,0.2,-0.96999,4e-05,3.81372]
[1779786408950,31.35,76603.03,0.2,-0.96997,4e-05,3.81618]
[1779786416000,31.36,76602.98,0.2,-0.96995,4e-05,3.81865]
[1779786422043,31.36,76606.85,0.2,-0.96978,4e-05,3.83699]
[1779786423050,31.36,76611.46,0.2,-0.96959,4e-05,3.85651]
[1779786425064,31.36,76613.05,0.2,-0.96952,4e-05,3.86378]
[1779786426071,31.37,76614.71,0.2,-0.96946,4e-05,3.87102]
[1779786427078,31.37,76616.28,0.2,-0.96939,4e-05,3.87788]
[1779786432113,31.37,76617.25,0.2,-0.96934,4e-05,3.88339]
[1779786433120,31.37,76621.15,0.2,-0.96918,4e-05,3.90002]
[1779786434134,31.37,76624.97,0.2,-0.96903,4e-05,3.91632]
[1779786435142,31.37,76627.62,0.2,-0.96892,4e-05,3.92771]
[1779786440177,31.37,76626.92,0.2,-0.96894,4e-05,3.92581]
[1779786445212,31.38,76626.18,0.2,-0.96896,4e-05,3.92374]
[1779786451254,31.38,76626.49,0.2,-0.96896,4e-05,3.92314]
[1779786453268,31.38,76621.64,0.2,-0.96915,4e-05,3.90317]
[1779786457296,31.38,76617.1,0.2,-0.96932,4e-05,3.88513]
[1779786460317,31.38,76612.78,0.2,-0.96948,4e-05,3.86791]
[1779786462331,31.39,76610.41,0.2,-0.96956,4e-05,3.85862]
[1779786467366,31.39,76610.71,0.2,-0.96954,4e-05,3.86142]
[1779786472401,31.39,76609.87,0.2,-0.96956,4e-05,3.8595]
[1779786476429,31.4,76607.01,0.2,-0.96966,4e-05,3.84888]
[1779786477436,31.4,76604.62,0.2,-0.96975,4e-05,3.83928]
[1779786478443,31.4,76602.77,0.2,-0.96981,4e-05,3.83195]
[1779786479450,31.4,76600.6,0.2,-0.9699,4e-05,3.82333]
[1779786482471,31.4,76592.94,0.2,-0.97018,4e-05,3.79289]
[1779786483478,31.4,76589.97,0.2,-0.97029,4e-05,3.78108]
[1779786484485,31.4,76589.17,0.2,-0.97032,4e-05,3.77824]
[1779786490528,31.4,76588.12,0.2,-0.97038,4e-05,3.77208]
[1779786495563,31.39,76587.45,0.2,-0.97041,4e-05,3.76808]
[1779786499591,31.39,76591.98,0.2,-0.97025,4e-05,3.78566]
[1779786504626,31.39,76592.68,0.2,-0.97024,4e-05,3.78711]
[1779786509661,31.39,76592.54,0.2,-0.97025,4e-05,3.78509]
[1779786512682,31.38,76590.33,0.2,-0.97037,4e-05,3.77208]
[1779786516711,31.38,76587.53,0.2,-0.97049,4e-05,3.75958]
[1779786521746,31.38,76586.64,0.2,-0.97053,4e-05,3.75471]
[1779786526782,31.38,76585.41,0.2,-0.97059,4e-05,3.7485]
[1779786528727,31.38,76584.49,0.2,-0.97063,4e-05,3.74452]
[1779786531817,31.37,76586.63,0.2,-0.97056,4e-05,3.75231]
[1779786534838,31.37,76588.44,0.2,-0.97049,4e-05,3.75899]
[1779786539874,31.37,76587.33,0.2,-0.97055,4e-05,3.75321]
[1779786541888,31.37,76591.78,0.2,-0.97038,4e-05,3.77092]
[1779786548937,31.36,76591.16,0.2,-0.97042,4e-05,3.76651]
[1779786555987,31.36,76588.64,0.2,-0.97054,4e-05,3.75437]
[1779786556345,31.36,76588.64,0.2,-0.97054,4e-05,3.75437]
[1779786562030,31.36,76592.77,0.2,-0.97039,4e-05,3.76978]
[1779786567065,31.35,76591.92,0.2,-0.97044,4e-05,3.76494]
[1779786572100,31.35,76590.73,0.2,-0.97052,4e-05,3.75567]
[1779786578142,31.35,76584.55,0.2,-0.97077,4e-05,3.72894]
[1779786581163,31.34,76586.58,0.2,-0.9707,4e-05,3.73658]
[1779786586198,31.34,76586.06,0.2,-0.97073,4e-05,3.73335]
[1779786588212,31.34,76588.94,0.2,-0.97062,4e-05,3.74465]
[1779786589219,31.34,76591.48,0.2,-0.97053,4e-05,3.75479]
[1779786594254,31.34,76591.32,0.2,-0.97055,4e-05,3.75286]
[1779786599289,31.33,76590.05,0.2,-0.97061,4e-05,3.7464]
[1779786606338,31.33,76592.14,0.2,-0.97054,4e-05,3.75326]
[1779786608352,31.33,76598.12,0.2,-0.97032,4e-05,3.77727]
[1779786609359,31.33,76600.84,0.2,-0.97022,4e-05,3.78816]
[1779786610366,31.33,76602.59,0.2,-0.97015,4e-05,3.79507]
[1779786614394,31.32,76609.11,0.2,-0.96991,4e-05,3.82073]
[1779786616408,31.32,76610.56,0.2,-0.96986,4e-05,3.82601]
[1779786619429,31.32,76612.09,0.2,-0.96981,4e-05,3.83124]
[1779786624464,31.32,76610.68,0.2,-0.96989,4e-05,3.82349]
[1779786626478,31.31,76607.05,0.2,-0.97003,4e-05,3.80772]
[1779786627485,31.31,76603.39,0.2,-0.97018,4e-05,3.79225]
[1779786630506,31.31,76602.77,0.2,-0.97021,4e-05,3.78874]
[1779786635540,31.31,76602.22,0.2,-0.97027,4e-05,3.78189]
[1779786636548,31.31,76598.58,0.2,-0.97041,4e-05,3.76665]
[1779786640577,31.31,76595.7,0.2,-0.97053,4e-05,3.75381]
[1779786644605,31.3,76591.61,0.2,-0.9707,4e-05,3.73616]
[1779786645612,31.3,76584.46,0.2,-0.97097,4e-05,3.70684]
[1779786647626,31.3,76585.61,0.2,-0.97093,4e-05,3.71116]
[1779786651669,31.3,76587.07,0.2,-0.97088,4e-05,3.71646]
[1779786652664,31.3,76597.3,0.2,-0.97049,4e-05,3.75806]
[1779786654677,31.3,76597.2,0.2,-0.9705,4e-05,3.757]
[1779786660720,31.29,76601.34,0.2,-0.97036,4e-05,3.77253]
[1779786661727,31.29,76604.45,0.2,-0.97024,4e-05,3.78506]
[1779786662734,31.29,76608.66,0.2,-0.97008,4e-05,3.80215]
[1779786663741,31.29,76611.06,0.2,-0.96999,4e-05,3.81176]
[1779786668776,31.29,76611.27,0.2,-0.97,4e-05,3.81098]
[1779786673812,31.29,76610.75,0.2,-0.97003,4e-05,3.80723]
[1779786679858,31.28,76610.57,0.2,-0.97006,4e-05,3.80461]
[1779786684893,31.28,76610.97,0.2,-0.97006,4e-05,3.80473]
[1779786689928,31.27,76611.06,0.2,-0.97007,4e-05,3.80359]
[1779786696979,31.27,76611.72,0.2,-0.97009,4e-05,3.80115]
[1779786708056,31.26,76611.53,0.2,-0.97012,4e-05,3.79723]
[1779786714098,31.26,76610.73,0.2,-0.97017,4e-05,3.79225]
[1779786719135,31.26,76613.54,0.2,-0.97007,4e-05,3.80252]
[1779786720143,31.25,76617.91,0.2,-0.96991,4e-05,3.82034]
[1779786723164,31.25,76621.01,0.2,-0.96979,4e-05,3.83225]
[1779786728199,31.25,76620.81,0.2,-0.96982,4e-05,3.82967]
[1779786733233,31.24,76620.4,0.2,-0.96985,4e-05,3.82624]
[1779786739276,31.24,76616.56,0.2,-0.97002,4e-05,3.80826]
[1779786745318,31.25,76616.64,0.2,-0.96999,4e-05,3.81094]
[1779786747332,31.25,76620.95,0.2,-0.96982,4e-05,3.82961]
[1779786748339,31.25,76624.52,0.2,-0.96968,4e-05,3.84483]
[1779786749346,31.25,76626.39,0.2,-0.9696,4e-05,3.85296]
[1779786754381,31.25,76627.2,0.2,-0.96958,4e-05,3.85478]
[1779786761431,31.26,76628.0,0.2,-0.96952,4e-05,3.86024]
[1779786766466,31.26,76627.01,0.2,-0.96955,4e-05,3.85756]
[1779786771500,31.26,76625.91,0.2,-0.96958,4e-05,3.85446]
[1779786776536,31.27,76625.85,0.2,-0.96957,4e-05,3.8557]
[1779786779114,31.27,76628.32,0.2,-0.96946,4e-05,3.8669]
[1779786780567,31.27,76630.5,0.2,-0.96937,4e-05,3.87631]
[1779786781575,31.27,76633.09,0.2,-0.96927,4e-05,3.88744]
[1779786785603,31.27,76631.38,0.2,-0.96933,4e-05,3.8812]
[1779786786610,31.27,76626.6,0.2,-0.96951,4e-05,3.86143]
[1779786792653,31.28,76626.97,0.2,-0.96948,4e-05,3.86465]
[1779786794667,31.28,76630.67,0.2,-0.96933,4e-05,3.88071]
[1779786795673,31.28,76634.23,0.2,-0.96919,4e-05,3.89593]
[1779786796681,31.28,76644.97,0.2,-0.96876,4e-05,3.94156]
[1779786798695,31.28,76644.64,0.2,-0.96877,4e-05,3.94052]
[1779786800710,31.28,76643.02,0.2,-0.96883,4e-05,3.93393]
[1779786802724,31.28,76640.15,0.2,-0.96894,4e-05,3.9221]
[1779786803731,31.28,76637.45,0.2,-0.96905,4e-05,3.91085]
[1779786808766,31.28,76637.09,0.2,-0.96905,4e-05,3.91025]
[1779786814808,31.29,76637.88,0.2,-0.96903,4e-05,3.91152]
[1779786818855,31.29,76631.48,0.2,-0.96928,4e-05,3.8853]
[1779786819863,31.29,76619.81,0.2,-0.96974,4e-05,3.83622]
[1779786820870,31.29,76615.83,0.2,-0.9699,4e-05,3.81928]
[1779786824898,31.28,76617.65,0.2,-0.96985,4e-05,3.82534]
[1779786829933,31.29,76617.93,0.2,-0.96982,4e-05,3.82814]
[1779786835975,31.29,76617.88,0.2,-0.9698,4e-05,3.82984]
[1779786841010,31.29,76614.55,0.2,-0.96995,4e-05,3.81409]
[1779786842018,31.29,76612.86,0.2,-0.97002,4e-05,3.80673]
[1779786844032,31.28,76610.89,0.2,-0.9701,4e-05,3.7979]
[1779786849067,31.28,76610.1,0.2,-0.97015,4e-05,3.79299]
[1779786854102,31.28,76610.07,0.2,-0.97017,4e-05,3.79126]
[1779786856117,31.28,76606.28,0.2,-0.97032,4e-05,3.77501]
[1779786860145,31.27,76608.12,0.2,-0.97026,4e-05,3.78146]
[1779786867194,31.27,76612.38,0.2,-0.97011,4e-05,3.797]
[1779786872229,31.26,76612.1,0.2,-0.97016,4e-05,3.79118]
[1779786880285,31.26,76611.28,0.2,-0.97021,4e-05,3.78548]
[1779786884316,31.26,76608.45,0.2,-0.97033,4e-05,3.7727]
[1779786889351,31.25,76607.22,0.2,-0.97039,4e-05,3.76639]
[1779786898414,31.25,76607.6,0.2,-0.9704,4e-05,3.76581]
[1779786902443,31.25,76603.76,0.2,-0.97056,4e-05,3.74911]
[1779786903450,31.25,76602.14,0.2,-0.97062,4e-05,3.74227]
[1779786906645,31.24,76600.3,0.2,-0.9707,4e-05,3.73418]
[1779786910499,31.24,76601.98,0.2,-0.97064,4e-05,3.74034]
[1779786911506,31.24,76600.43,0.2,-0.9707,4e-05,3.73381]
[1779786918555,31.24,76600.63,0.2,-0.9707,4e-05,3.73337]
[1779786923590,31.24,76600.19,0.2,-0.97073,4e-05,3.73067]
[1779786924597,31.24,76598.3,0.2,-0.9708,4e-05,3.72278]
[1779786925622,31.24,76595.82,0.2,-0.9709,4e-05,3.71251]
[1779786930657,31.24,76596.0,0.2,-0.9709,4e-05,3.71251]
[1779786935692,31.23,76595.78,0.2,-0.97094,4e-05,3.70786]
[1779786940729,31.23,76595.85,0.2,-0.97094,4e-05,3.70746]
[1779786945764,31.23,76596.07,0.2,-0.97094,4e-05,3.70768]
[1779786950799,31.23,76595.21,0.2,-0.97098,4e-05,3.70351]
[1779786956841,31.23,76594.35,0.2,-0.97102,4e-05,3.69922]
[1779786959862,31.23,76592.19,0.2,-0.9711,4e-05,3.69006]
[1779786965905,31.22,76591.55,0.2,-0.97113,4e-05,3.68679]
[1779786970941,31.22,76592.03,0.2,-0.97112,4e-05,3.68815]
[1779786975977,31.22,76591.68,0.2,-0.97114,4e-05,3.68615]
[1779786976984,31.22,76587.72,0.2,-0.97129,4e-05,3.67001]
[1779786978998,31.22,76584.93,0.2,-0.9714,4e-05,3.65853]
[1779786981015,31.22,76586.7,0.2,-0.97133,4e-05,3.66551]
[1779786984036,31.22,76588.17,0.2,-0.97128,4e-05,3.67108]
[1779786992093,31.22,76590.15,0.2,-0.97123,4e-05,3.67517]
[1779786993099,31.22,76593.3,0.2,-0.97112,4e-05,3.68781]
[1779786998135,31.22,76592.17,0.2,-0.97117,4e-05,3.68256]
[1779787003170,31.21,76592.16,0.2,-0.97117,4e-05,3.68184]
[1779787008205,31.21,76592.22,0.2,-0.97118,4e-05,3.68141]
[1779787013241,31.21,76591.1,0.2,-0.97123,4e-05,3.67621]
[1779787015258,31.21,76599.49,0.2,-0.97091,4e-05,3.71003]
[1779787016265,31.21,76600.87,0.2,-0.97086,4e-05,3.71547]
[1779787018279,31.21,76603.36,0.2,-0.97077,4e-05,3.72525]
[1779787022307,31.21,76606.95,0.2,-0.97064,4e-05,3.73912]
[1779787023314,31.21,76609.83,0.2,-0.97053,4e-05,3.7507]
[1779787027342,31.2,76606.19,0.2,-0.97068,4e-05,3.73478]
[1779787032377,31.2,76606.09,0.2,-0.97069,4e-05,3.73327]
[1779787036410,31.2,76634.08,0.2,-0.96962,4e-05,3.84823]
[1779787037413,31.2,76651.43,0.2,-0.96892,4e-05,3.92159]
[1779787037825,31.2,76651.43,0.2,-0.96892,4e-05,3.92159]
[1779787037907,31.2,76651.43,0.2,-0.96892,4e-05,3.92159]
[1779787038420,31.2,76658.04,0.2,-0.96866,4e-05,3.94914]
[1779787040067,31.2,76656.69,0.2,-0.96872,4e-05,3.94352]
[1779787044466,31.2,76662.12,0.2,-0.96849,4e-05,3.96739]
[1779787046480,31.2,76665.62,0.2,-0.96835,4e-05,3.98256]
[1779787047487,31.2,76688.41,0.2,-0.96741,4e-05,4.08115]
[1779787047620,31.2,76688.41,0.2,-0.96741,4e-05,4.08115]
[1779787048494,31.2,76701.12,0.2,-0.96687,4e-05,4.13674]
[1779787048745,31.2,76701.12,0.2,-0.96687,4e-05,4.13674]
[1779787049501,31.2,76701.68,0.2,-0.96685,4e-05,4.13903]
[1779787050508,31.2,76707.79,0.2,-0.96659,4e-05,4.16581]
[1779787050691,31.2,76707.79,0.2,-0.96659,4e-05,4.16581]
[1779787051515,31.2,76713.07,0.2,-0.9664,4e-05,4.1857]
[1779787053529,31.19,76716.95,0.2,-0.96628,4e-05,4.19786]
[1779787054379,31.19,76716.95,0.2,-0.96628,4e-05,4.19786]
[1779787054536,31.18,76717.8,0.2,-0.96627,4e-05,4.19889]
[1779787059571,31.16,76720.61,0.2,-0.96627,4e-05,4.19844]
[1779787063599,31.14,76714.96,0.2,-0.96659,4e-05,4.16542]
[1779787065613,31.14,76708.31,0.2,-0.96688,4e-05,4.13562]
[1779787069492,31.14,76710.81,0.2,-0.96678,4e-05,4.14635]
[1779787069545,31.14,76716.24,0.2,-0.96655,4e-05,4.17002]
[1779787069597,31.14,76716.24,0.2,-0.96655,4e-05,4.17002]
[1779787069717,31.14,76716.24,0.2,-0.96655,4e-05,4.17002]
[1779787072667,31.13,76716.86,0.2,-0.96653,4e-05,4.17257]
[1779787072717,31.13,76716.86,0.2,-0.96653,4e-05,4.17257]
[1779787072761,31.13,76716.86,0.2,-0.96653,4e-05,4.17257]
[1779787072844,31.13,76717.08,0.2,-0.96652,4e-05,4.17314]
[1779787073862,31.13,76717.08,0.2,-0.96652,4e-05,4.17314]
[1779787073969,31.13,76717.08,0.2,-0.96652,4e-05,4.17314]
[1779787074070,31.13,76716.99,0.2,-0.96653,4e-05,4.17253]
[1779787075172,31.13,76716.99,0.2,-0.96653,4e-05,4.17253]
[1779787075218,31.13,76716.99,0.2,-0.96653,4e-05,4.17253]
[1779787075223,31.13,76716.99,0.2,-0.96653,4e-05,4.17253]
[1779787079936,31.13,76717.11,0.2,-0.96653,4e-05,4.17208]
[1779787079975,31.13,76717.11,0.2,-0.96653,4e-05,4.17208]
[1779787079995,31.13,76717.11,0.2,-0.96653,4e-05,4.17208]
[1779787082246,31.13,76716.56,0.2,-0.96656,4e-05,4.16925]
[1779787082401,31.13,76716.56,0.2,-0.96656,4e-05,4.16925]
[1779787082468,31.13,76716.56,0.2,-0.96656,4e-05,4.16925]
[1779787082544,31.13,76717.23,0.2,-0.96653,4e-05,4.17183]
[1779787086840,31.13,76717.31,0.2,-0.96653,4e-05,4.17162]
[1779787086892,31.13,76717.31,0.2,-0.96653,4e-05,4.17162]
[1779787086967,31.13,76717.31,0.2,-0.96653,4e-05,4.17162]
[1779787087840,31.13,76716.57,0.2,-0.96657,4e-05,4.16815]
[1779787087890,31.13,76716.57,0.2,-0.96657,4e-05,4.16815]
[1779787087967,31.13,76716.57,0.2,-0.96657,4e-05,4.16815]
[1779787088053,31.13,76717.16,0.2,-0.96654,4e-05,4.17058]
[1779787092572,31.13,76717.18,0.2,-0.96655,4e-05,4.17011]
[1779787091795,31.13,76725.17,0.2,-0.96621,4e-05,4.20548]
[1779787092623,31.13,76725.17,0.2,-0.96621,4e-05,4.20548]
[1779787092718,31.13,76725.17,0.2,-0.96621,4e-05,4.20548]
[1779787092947,31.13,76725.17,0.2,-0.96621,4e-05,4.20548]
[1779787092969,31.13,76725.17,0.2,-0.96621,4e-05,4.20548]
[1779787092992,31.13,76725.17,0.2,-0.96621,4e-05,4.20548]
[1779787093046,31.13,76726.86,0.2,-0.96614,4e-05,4.21278]
[1779787094418,31.13,76726.86,0.2,-0.96614,4e-05,4.21278]
[1779787094468,31.13,76726.86,0.2,-0.96614,4e-05,4.21278]
[1779787094519,31.12,76726.25,0.2,-0.96619,4e-05,4.20724]
[1779787099798,31.12,76725.91,0.2,-0.96622,4e-05,4.20476]
[1779787099850,31.12,76725.91,0.2,-0.96622,4e-05,4.20476]
[1779787099968,31.12,76725.91,0.2,-0.96622,4e-05,4.20476]
[1779787104885,31.11,76725.5,0.2,-0.96625,4e-05,4.20173]
[1779787104936,31.11,76725.5,0.2,-0.96625,4e-05,4.20173]
[1779787104967,31.11,76725.5,0.2,-0.96625,4e-05,4.20173]
[1779787105021,31.11,76725.98,0.2,-0.96623,4e-05,4.20364]
[1779787109011,31.11,76726.18,0.2,-0.96622,4e-05,4.20406]
[1779787109063,31.11,76726.18,0.2,-0.96622,4e-05,4.20406]
[1779787109218,31.11,76726.18,0.2,-0.96622,4e-05,4.20406]
[1779787114764,31.11,76724.73,0.2,-0.96633,4e-05,4.19264]
[1779787114816,31.11,76724.73,0.2,-0.96633,4e-05,4.19264]
[1779787114970,31.11,76724.73,0.2,-0.96633,4e-05,4.19264]
[1779787115437,31.11,76724.73,0.2,-0.96633,4e-05,4.19264]
[1779787115467,31.11,76724.73,0.2,-0.96633,4e-05,4.19264]
[1779787115489,31.11,76724.73,0.2,-0.96633,4e-05,4.19264]
[1779787115523,31.11,76722.77,0.2,-0.96641,4e-05,4.18349]
[1779787116434,31.11,76722.77,0.2,-0.96641,4e-05,4.18349]
[1779787116468,31.11,76722.77,0.2,-0.96641,4e-05,4.18349]
[1779787116557,31.11,76722.73,0.2,-0.96642,4e-05,4.18312]
[1779787116971,31.11,76713.73,0.2,-0.9668,4e-05,4.1432]
[1779787117978,31.11,76713.73,0.2,-0.9668,4e-05,4.1432]
[1779787118031,31.11,76713.73,0.2,-0.9668,4e-05,4.1432]
[1779787118217,31.11,76713.73,0.2,-0.9668,4e-05,4.1432]
[1779787118280,31.11,76710.13,0.2,-0.96696,4e-05,4.12707]
[1779787120176,31.11,76710.8,0.2,-0.96693,4e-05,4.13003]
[1779787120223,31.11,76710.8,0.2,-0.96693,4e-05,4.13003]
[1779787120414,31.11,76710.8,0.2,-0.96693,4e-05,4.13003]
[1779787120471,31.11,76710.8,0.2,-0.96693,4e-05,4.13003]
[1779787120472,31.11,76712.59,0.2,-0.96686,4e-05,4.13768]
[1779787127043,31.11,76711.71,0.2,-0.9669,4e-05,4.13305]
[1779787132609,31.1,76712.27,0.2,-0.96688,4e-05,4.13503]
[1779787132661,31.1,76712.61,0.2,-0.96687,4e-05,4.1364]
[1779787132717,31.1,76712.61,0.2,-0.96687,4e-05,4.1364]
[1779787133112,31.1,76712.61,0.2,-0.96687,4e-05,4.1364]
[1779787133163,31.1,76712.61,0.2,-0.96687,4e-05,4.1364]
[1779787133219,31.1,76712.61,0.2,-0.96687,4e-05,4.1364]
[1779787133262,31.1,76712.61,0.2,-0.96687,4e-05,4.13614]
[1779787139128,31.1,76711.02,0.2,-0.96694,4e-05,4.12848]
[1779787140062,31.1,76711.02,0.2,-0.96694,4e-05,4.12848]
[1779787140218,31.1,76711.02,0.2,-0.96694,4e-05,4.12848]
[1779787140388,31.1,76711.02,0.2,-0.96694,4e-05,4.12848]
[1779787140440,31.1,76711.02,0.2,-0.96694,4e-05,4.12848]
[1779787140467,31.1,76711.02,0.2,-0.96694,4e-05,4.12848]
[1779787140646,31.1,76709.46,0.2,-0.96701,4e-05,4.12136]
[1779787140717,31.1,76709.46,0.2,-0.96701,4e-05,4.12136]
[1779787141498,31.1,76711.85,0.2,-0.96691,4e-05,4.13178]
[1779787148190,31.1,76710.23,0.2,-0.96699,4e-05,4.12376]
[1779787153226,31.1,76709.98,0.2,-0.96701,4e-05,4.122]
[1779787154276,31.1,76709.98,0.2,-0.96701,4e-05,4.122]
[1779787154328,31.1,76709.98,0.2,-0.96701,4e-05,4.122]
[1779787154467,31.1,76709.98,0.2,-0.96701,4e-05,4.122]
[1779787154974,31.1,76709.95,0.2,-0.96701,4e-05,4.12174]
[1779787155046,31.1,76709.95,0.2,-0.96701,4e-05,4.12174]
[1779787155222,31.1,76709.95,0.2,-0.96701,4e-05,4.12174]
[1779787155320,31.1,76709.95,0.2,-0.96701,4e-05,4.12161]
[1779787158260,31.1,76703.67,0.2,-0.96728,4e-05,4.09362]
[1779787158920,31.1,76703.67,0.2,-0.96728,4e-05,4.09362]
[1779787158968,31.1,76703.67,0.2,-0.96728,4e-05,4.09362]
[1779787159249,31.1,76703.67,0.2,-0.96728,4e-05,4.09362]
[1779787159301,31.1,76703.67,0.2,-0.96728,4e-05,4.09362]
[1779787159421,31.1,76703.67,0.2,-0.96728,4e-05,4.09362]
[1779787159467,31.1,76703.67,0.2,-0.96728,4e-05,4.09362]
[1779787159535,31.1,76704.08,0.2,-0.96726,4e-05,4.09533]
[1779787162467,31.1,76704.87,0.2,-0.96723,4e-05,4.09861]
[1779787165969,31.09,76707.2,0.2,-0.96714,4e-05,4.10841]
[1779787166022,31.09,76707.2,0.2,-0.96714,4e-05,4.10841]
[1779787166218,31.09,76707.2,0.2,-0.96714,4e-05,4.10841]
[1779787166320,31.09,76706.59,0.2,-0.96716,4e-05,4.10561]
[1779787167226,31.09,76706.59,0.2,-0.96716,4e-05,4.10561]
[1779787167467,31.09,76706.59,0.2,-0.96716,4e-05,4.10561]
[1779787169781,31.09,76712.01,0.2,-0.96694,4e-05,4.12906]
[1779787169906,31.09,76712.01,0.2,-0.96694,4e-05,4.12906]
[1779787169967,31.09,76712.01,0.2,-0.96694,4e-05,4.12906]
[1779787170349,31.09,76711.79,0.2,-0.96695,4e-05,4.12794]
[1779787172663,31.09,76711.81,0.2,-0.96697,4e-05,4.12462]
[1779787172717,31.09,76711.52,0.2,-0.96699,4e-05,4.12319]
[1779787176468,31.09,76708.54,0.2,-0.96712,4e-05,4.10969]
[1779787176999,31.09,76706.69,0.2,-0.9672,4e-05,4.10145]
[1779787177042,31.09,76706.69,0.2,-0.9672,4e-05,4.10145]
[1779787177217,31.09,76706.69,0.2,-0.9672,4e-05,4.10145]
[1779787177398,31.09,76706.3,0.2,-0.96721,4e-05,4.09963]
[1779787180336,31.09,76706.63,0.2,-0.9672,4e-05,4.10088]
[1779787180387,31.09,76706.63,0.2,-0.9672,4e-05,4.10088]
[1779787180473,31.09,76706.63,0.2,-0.9672,4e-05,4.10088]
[1779787185808,31.09,76706.76,0.2,-0.9672,4e-05,4.10085]
[1779787185850,31.09,76706.76,0.2,-0.9672,4e-05,4.10085]
[1779787185967,31.09,76706.76,0.2,-0.9672,4e-05,4.10085]
[1779787186461,31.09,76706.88,0.2,-0.9672,4e-05,4.10128]
[1779787187764,31.09,76706.88,0.2,-0.9672,4e-05,4.10128]
[1779787187874,31.09,76706.88,0.2,-0.9672,4e-05,4.10128]
[1779787188475,31.09,76712.92,0.2,-0.96695,4e-05,4.12768]
[1779787190434,31.09,76714.37,0.2,-0.96689,4e-05,4.13394]
[1779787190468,31.09,76714.37,0.2,-0.96689,4e-05,4.13394]
[1779787190489,31.09,76713.63,0.2,-0.96692,4e-05,4.13052]
[1779787192347,31.09,76713.67,0.2,-0.96692,4e-05,4.13056]
[1779787192393,31.09,76713.67,0.2,-0.96692,4e-05,4.13056]
[1779787192467,31.09,76713.67,0.2,-0.96692,4e-05,4.13056]
[1779787195525,31.09,76710.35,0.2,-0.96706,4e-05,4.11553]
[1779787195987,31.09,76710.07,0.2,-0.96708,4e-05,4.11418]
[1779787196218,31.09,76710.07,0.2,-0.96708,4e-05,4.11418]
[1779787196303,31.09,76710.07,0.2,-0.96708,4e-05,4.11418]
[1779787196514,31.09,76710.07,0.2,-0.96708,4e-05,4.11418]
[1779787196532,31.09,76705.09,0.2,-0.96729,4e-05,4.09219]
[1779787196716,31.09,76705.09,0.2,-0.96729,4e-05,4.09219]
[1779787199360,31.09,76704.78,0.2,-0.9673,4e-05,4.09068]
[1779787199411,31.09,76704.78,0.2,-0.9673,4e-05,4.09068]
[1779787199467,31.09,76704.78,0.2,-0.9673,4e-05,4.09068]
[1779787202220,31.09,76704.17,0.2,-0.96733,4e-05,4.08778]
[1779787202271,31.09,76704.17,0.2,-0.96733,4e-05,4.08778]
[1779787202469,31.09,76704.17,0.2,-0.96733,4e-05,4.08778]
[1779787202574,31.09,76705.38,0.2,-0.96728,4e-05,4.09301]
[1779787207609,31.08,76705.55,0.2,-0.96728,4e-05,4.09333]
[1779787212644,31.08,76704.99,0.2,-0.9673,4e-05,4.09044]
[1779787212846,31.08,76704.99,0.2,-0.9673,4e-05,4.09044]
[1779787212898,31.08,76704.99,0.2,-0.9673,4e-05,4.09044]
[1779787212969,31.08,76704.99,0.2,-0.9673,4e-05,4.09044]
[1779787213211,31.08,76704.99,0.2,-0.9673,4e-05,4.09044]
[1779787213218,31.08,76704.99,0.2,-0.9673,4e-05,4.09044]
[1779787213263,31.08,76704.99,0.2,-0.9673,4e-05,4.09044]
[1779787213650,31.08,76704.63,0.2,-0.96732,4e-05,4.08877]
[1779787215624,31.08,76704.63,0.2,-0.96732,4e-05,4.08877]
[1779787215717,31.08,76705.18,0.2,-0.9673,4e-05,4.09101]
[1779787221707,31.08,76705.53,0.2,-0.96729,4e-05,4.09198]
[1779787224455,31.08,76705.68,0.2,-0.96728,4e-05,4.09254]
[1779787224461,31.08,76705.68,0.2,-0.96728,4e-05,4.09254]
[1779787224467,31.08,76705.68,0.2,-0.96728,4e-05,4.09254]
[1779787225176,31.08,76705.68,0.2,-0.96728,4e-05,4.09234]
[1779787225219,31.08,76705.68,0.2,-0.96728,4e-05,4.09234]
[1779787225472,31.08,76705.68,0.2,-0.96728,4e-05,4.09234]
[1779787225568,31.08,76703.85,0.2,-0.96736,4e-05,4.08423]
[1779787227390,31.08,76702.08,0.2,-0.96744,4e-05,4.07649]
[1779787227437,31.08,76702.08,0.2,-0.96744,4e-05,4.07649]
[1779787227441,31.08,76702.01,0.2,-0.96744,4e-05,4.07604]
[1779787229377,31.08,76702.07,0.2,-0.96744,4e-05,4.0763]
[1779787234798,31.08,76702.5,0.2,-0.96745,4e-05,4.07447]
[1779787239833,31.08,76702.94,0.2,-0.96743,4e-05,4.07609]
[1779787242592,31.08,76703.07,0.2,-0.96743,4e-05,4.0766]
[1779787242604,31.08,76703.07,0.2,-0.96743,4e-05,4.0766]
[1779787242719,31.08,76703.07,0.2,-0.96743,4e-05,4.0766]
[1779787242674,31.08,76703.44,0.2,-0.96741,4e-05,4.0781]
[1779787243861,31.08,76707.57,0.2,-0.96724,4e-05,4.09615]
[1779787247274,31.08,76707.59,0.2,-0.96724,4e-05,4.09606]
[1779787247328,31.08,76707.59,0.2,-0.96724,4e-05,4.09606]
[1779787247469,31.08,76707.59,0.2,-0.96724,4e-05,4.09606]
[1779787247571,31.08,76707.49,0.2,-0.96725,4e-05,4.09545]
[1779787247888,31.08,76702.52,0.2,-0.96746,4e-05,4.07367]
[1779787252924,31.08,76702.59,0.2,-0.96746,4e-05,4.07375]
[1779787256033,31.08,76702.59,0.2,-0.96746,4e-05,4.07375]
[1779787256078,31.08,76702.59,0.2,-0.96746,4e-05,4.07375]
[1779787256219,31.08,76702.59,0.2,-0.96746,4e-05,4.07375]
[1779787256319,31.08,76702.69,0.2,-0.96745,4e-05,4.07403]
[1779787257959,31.08,76699.96,0.2,-0.96757,4e-05,4.06208]
[1779787262994,31.08,76699.36,0.2,-0.96759,4e-05,4.05937]
[1779787264001,31.08,76696.75,0.2,-0.9677,4e-05,4.04798]
[1779787265466,31.08,76696.75,0.2,-0.9677,4e-05,4.04798]
[1779787265518,31.08,76696.75,0.2,-0.9677,4e-05,4.04798]
[1779787265718,31.08,76696.75,0.2,-0.9677,4e-05,4.04798]
[1779787265567,31.08,76695.88,0.2,-0.96774,4e-05,4.04421]
[1779787266015,31.08,76695.58,0.2,-0.96775,4e-05,4.0429]
[1779787271050,31.08,76695.55,0.2,-0.96775,4e-05,4.04288]
[1779787276228,31.08,76694.66,0.2,-0.96779,4e-05,4.03912]
[1779787276280,31.08,76694.66,0.2,-0.96779,4e-05,4.03912]
[1779787276468,31.08,76694.66,0.2,-0.96779,4e-05,4.03912]
[1779787276526,31.08,76695.15,0.2,-0.96776,4e-05,4.04165]
[1779787281572,31.08,76694.82,0.2,-0.96778,4e-05,4.04033]
[1779787281620,31.08,76694.82,0.2,-0.96778,4e-05,4.04033]
[1779787281692,31.08,76694.82,0.2,-0.96778,4e-05,4.04033]
[1779787281717,31.08,76694.82,0.2,-0.96778,4e-05,4.04033]
[1779787281719,31.08,76692.63,0.2,-0.96787,4e-05,4.03092]
[1779787281936,31.08,76692.63,0.2,-0.96787,4e-05,4.03092]
[1779787282468,31.08,76692.63,0.2,-0.96787,4e-05,4.03092]
[1779787282500,31.08,76692.63,0.2,-0.96787,4e-05,4.03092]
[1779787282538,31.08,76692.63,0.2,-0.96787,4e-05,4.03092]
[1779787282570,31.08,76689.55,0.2,-0.96799,4e-05,4.01765]
[1779787283134,31.08,76680.54,0.2,-0.96836,4e-05,3.97877]
[1779787284766,31.08,76680.54,0.2,-0.96836,4e-05,3.97877]
[1779787284141,31.08,76679.02,0.2,-0.96842,4e-05,3.97238]
[1779787287922,31.08,76679.34,0.2,-0.96841,4e-05,3.97423]
[1779787287967,31.08,76679.34,0.2,-0.96841,4e-05,3.97423]
[1779787288169,31.08,76682.6,0.2,-0.96827,4e-05,3.98841]
[1779787291085,31.08,76682.31,0.2,-0.96828,4e-05,3.98742]
[1779787294468,31.08,76682.04,0.2,-0.96831,4e-05,3.98344]
[1779787294570,31.08,76682.03,0.2,-0.96831,4e-05,3.98366]
[1779787300259,31.08,76682.31,0.2,-0.96829,4e-05,3.98548]
[1779787304304,31.08,76682.34,0.2,-0.96829,4e-05,3.98584]
[1779787304340,31.08,76682.34,0.2,-0.96829,4e-05,3.98584]
[1779787304469,31.08,76682.34,0.2,-0.96829,4e-05,3.98584]
[1779787304542,31.08,76685.35,0.2,-0.96816,4e-05,3.99916]
[1779787305296,31.08,76679.88,0.2,-0.96839,4e-05,3.97559]
[1779787309363,31.09,76679.94,0.2,-0.96838,4e-05,3.97619]
[1779787309412,31.09,76679.94,0.2,-0.96838,4e-05,3.97619]
[1779787309467,31.09,76679.94,0.2,-0.96838,4e-05,3.97619]
[1779787309568,31.09,76680.65,0.2,-0.96835,4e-05,3.9795]
[1779787315364,31.09,76679.56,0.2,-0.96839,4e-05,3.97541]
[1779787318637,31.09,76679.6,0.2,-0.96838,4e-05,3.97596]
[1779787318644,31.09,76679.6,0.2,-0.96838,4e-05,3.97596]
[1779787318728,31.09,76679.86,0.2,-0.96837,4e-05,3.9772]
[1779787320471,31.09,76679.09,0.2,-0.9684,4e-05,3.97389]
[1779787320547,31.09,76672.1,0.2,-0.96868,4e-05,3.9442]
[1779787322412,31.09,76671.49,0.2,-0.9687,4e-05,3.94196]
[1779787324427,31.09,76678.48,0.2,-0.96842,4e-05,3.97227]
[1779787329462,31.09,76678.01,0.2,-0.96843,4e-05,3.97096]
[1779787336511,31.09,76676.46,0.2,-0.96848,4e-05,3.96533]
[1779787341546,31.1,76674.18,0.2,-0.96857,4e-05,3.95629]
[1779787349661,31.1,76673.83,0.2,-0.96857,4e-05,3.95607]
[1779787354696,31.1,76673.77,0.2,-0.96859,4e-05,3.95343]
[1779787359732,31.1,76671.55,0.2,-0.96867,4e-05,3.94478]
[1779787364767,31.1,76671.83,0.2,-0.96865,4e-05,3.94686]
[1779787370809,31.11,76671.87,0.2,-0.96864,4e-05,3.94809]
[1779787374837,31.11,76669.68,0.2,-0.96872,4e-05,3.93947]
[1779787377860,31.11,76667.85,0.2,-0.96879,4e-05,3.93228]
[1779787381888,31.11,76666.02,0.2,-0.96885,4e-05,3.92534]
[1779787382895,31.11,76662.33,0.2,-0.969,4e-05,3.90989]
[1779787387930,31.12,76663.01,0.2,-0.96896,4e-05,3.91406]
[1779787388937,31.12,76664.89,0.2,-0.96888,4e-05,3.9223]
[1779787393974,31.12,76651.7,0.2,-0.9694,4e-05,3.86769]
[1779787394981,31.12,76650.74,0.2,-0.96943,4e-05,3.86399]
[1779787395988,31.12,76647.66,0.2,-0.96955,4e-05,3.85138]
[1779787399009,31.12,76645.85,0.2,-0.96961,4e-05,3.8449]
[1779787400018,31.12,76643.87,0.2,-0.96969,4e-05,3.83698]
[1779787405050,31.13,76642.76,0.2,-0.96971,4e-05,3.83434]
[1779787409665,31.13,76642.76,0.2,-0.96971,4e-05,3.83434]
[1779787411094,31.13,76644.19,0.2,-0.96966,4e-05,3.8396]
[1779787413109,31.14,76635.73,0.2,-0.96998,4e-05,3.80506]
[1779787414116,31.14,76629.51,0.2,-0.97022,4e-05,3.77969]
[1779787415123,31.14,76624.75,0.2,-0.9704,4e-05,3.76051]
[1779787416134,31.14,76619.68,0.2,-0.97059,4e-05,3.74015]
[1779787421169,31.15,76618.76,0.2,-0.9706,4e-05,3.73915]
[1779787424190,31.15,76615.37,0.2,-0.97071,4e-05,3.72691]
[1779787427211,31.15,76613.39,0.2,-0.97077,4e-05,3.72053]
[1779787429744,31.15,76613.05,0.2,-0.97078,4e-05,3.71972]
[1779787429793,31.15,76613.05,0.2,-0.97078,4e-05,3.71972]
[1779787432469,31.16,76612.1,0.2,-0.9708,4e-05,3.71821]
[1779787437286,31.17,76596.36,0.2,-0.97136,4e-05,3.65717]
[1779787438293,31.17,76592.48,0.2,-0.9715,4e-05,3.64221]
[1779787443337,31.18,76591.84,0.2,-0.97149,4e-05,3.6432]
[1779787444346,31.18,76586.98,0.2,-0.97167,4e-05,3.62437]
[1779787450391,31.19,76585.58,0.2,-0.97168,4e-05,3.62315]
[1779787453412,31.19,76584.13,0.2,-0.97171,4e-05,3.61952]
[1779787454547,31.19,76584.13,0.2,-0.97171,4e-05,3.61952]
[1779787454648,31.2,76576.92,0.2,-0.97197,4e-05,3.59216]
[1779787455426,31.2,76572.76,0.2,-0.97212,4e-05,3.57561]
[1779787456433,31.2,76572.92,0.2,-0.97211,4e-05,3.57702]
[1779787457883,31.2,76574.79,0.2,-0.97202,4e-05,3.58607]
[1779787460461,31.21,76573.27,0.2,-0.97206,4e-05,3.5816]
[1779787468521,31.22,76573.77,0.2,-0.97199,4e-05,3.58989]
[1779787470536,31.23,76571.69,0.2,-0.97205,4e-05,3.58317]
[1779787475571,31.24,76573.53,0.2,-0.97196,4e-05,3.59225]
[1779787477721,31.24,76573.07,0.2,-0.97197,4e-05,3.5912]
[1779787478592,31.24,76566.47,0.2,-0.97219,4e-05,3.56656]
[1779787480468,31.24,76566.73,0.2,-0.97218,4e-05,3.56842]
[1779787480606,31.25,76566.8,0.2,-0.97217,4e-05,3.56952]
[1779787485737,31.25,76569.9,0.2,-0.97202,4e-05,3.5851]
[1779787485790,31.25,76569.9,0.2,-0.97202,4e-05,3.5851]
[1779787485969,31.25,76569.9,0.2,-0.97202,4e-05,3.5851]
[1779787485819,31.26,76573.75,0.2,-0.97187,4e-05,3.60121]
[1779787487655,31.26,76578.86,0.2,-0.97167,4e-05,3.62316]
[1779787491893,31.26,76580.87,0.2,-0.97157,4e-05,3.63338]
[1779787491903,31.26,76580.87,0.2,-0.97157,4e-05,3.63338]
[1779787491967,31.26,76580.87,0.2,-0.97157,4e-05,3.63338]
[1779787491906,31.27,76582.33,0.2,-0.97151,4e-05,3.63995]
[1779787497725,31.28,76584.9,0.2,-0.97138,4e-05,3.65442]
[1779787499507,31.28,76585.33,0.2,-0.97136,4e-05,3.65681]
[1779787499556,31.28,76585.33,0.2,-0.97136,4e-05,3.65681]
[1779787499717,31.28,76585.33,0.2,-0.97136,4e-05,3.65681]
[1779787499739,31.28,76585.82,0.2,-0.97133,4e-05,3.65943]
[1779787503767,31.28,76582.62,0.2,-0.97143,4e-05,3.64911]
[1779787504855,31.28,76582.62,0.2,-0.97143,4e-05,3.64911]
[1779787504904,31.28,76582.62,0.2,-0.97143,4e-05,3.64911]
[1779787504968,31.28,76582.62,0.2,-0.97143,4e-05,3.64911]
[1779787504956,31.29,76583.21,0.2,-0.9714,4e-05,3.65214]
[1779787510816,31.3,76584.6,0.2,-0.97131,4e-05,3.66154]
[1779787511949,31.3,76584.6,0.2,-0.97131,4e-05,3.66154]
[1779787511968,31.3,76584.6,0.2,-0.97131,4e-05,3.66154]
[1779787511998,31.3,76584.6,0.2,-0.97131,4e-05,3.66154]
[1779787512830,31.3,76584.49,0.2,-0.9713,4e-05,3.66234]
[1779787518872,31.31,76584.06,0.2,-0.97129,4e-05,3.66424]
[1779787519632,31.31,76584.06,0.2,-0.97129,4e-05,3.66424]
[1779787519684,31.31,76584.06,0.2,-0.97129,4e-05,3.66424]
[1779787519718,31.31,76584.06,0.2,-0.97129,4e-05,3.66424]
[1779787519775,31.31,76584.06,0.2,-0.97128,4e-05,3.66484]
[1779787520857,31.31,76584.06,0.2,-0.97128,4e-05,3.66484]
[1779787520967,31.31,76584.06,0.2,-0.97128,4e-05,3.66484]
[1779787520886,31.31,76583.23,0.2,-0.97131,4e-05,3.6621]
[1779787526928,31.32,76583.23,0.2,-0.97127,4e-05,3.66568]
[1779787528942,31.32,76586.84,0.2,-0.97112,4e-05,3.68143]
[1779787529939,31.32,76586.84,0.2,-0.97112,4e-05,3.68143]
[1779787529969,31.32,76586.84,0.2,-0.97112,4e-05,3.68143]
[1779787529992,31.32,76586.84,0.2,-0.97112,4e-05,3.68143]
[1779787530040,31.32,76589.45,0.2,-0.97102,4e-05,3.69255]
[1779787533807,31.33,76589.45,0.2,-0.97103,4e-05,3.69113]
[1779787533971,31.33,76589.45,0.2,-0.97103,4e-05,3.69113]
[1779787533977,31.33,76590.78,0.2,-0.97097,4e-05,3.69706]
[1779787534984,31.33,76597.0,0.2,-0.97073,4e-05,3.72288]
[1779787535991,31.33,76602.77,0.2,-0.97051,4e-05,3.74693]
[1779787536998,31.33,76607.41,0.2,-0.97032,4e-05,3.76641]
[1779787537331,31.33,76607.41,0.2,-0.97032,4e-05,3.76641]
[1779787537379,31.33,76607.41,0.2,-0.97032,4e-05,3.76641]
[1779787537467,31.33,76607.41,0.2,-0.97032,4e-05,3.76641]
[1779787538005,31.33,76609.09,0.2,-0.97025,4e-05,3.77373]
[1779787543044,31.34,76607.05,0.2,-0.97031,4e-05,3.76739]
[1779787543912,31.34,76607.05,0.2,-0.97031,4e-05,3.76739]
[1779787543920,31.34,76607.05,0.2,-0.97031,4e-05,3.76739]
[1779787543968,31.34,76607.05,0.2,-0.97031,4e-05,3.76739]
[1779787544058,31.34,76607.01,0.2,-0.97031,4e-05,3.76766]
[1779787547648,31.34,76607.01,0.2,-0.97031,4e-05,3.76766]
[1779787553120,31.35,76607.34,0.2,-0.97026,4e-05,3.77287]
[1779787559342,31.35,76608.05,0.2,-0.97022,4e-05,3.77752]
[1779787559469,31.35,76608.05,0.2,-0.97022,4e-05,3.77752]
[1779787559570,31.35,76608.09,0.2,-0.97021,4e-05,3.77855]
[1779787565205,31.36,76608.23,0.2,-0.97018,4e-05,3.78169]
[1779787570240,31.36,76607.74,0.2,-0.97018,4e-05,3.7818]
[1779787571252,31.36,76607.74,0.2,-0.97018,4e-05,3.7818]
[1779787571302,31.36,76607.74,0.2,-0.97018,4e-05,3.7818]
[1779787571473,31.36,76607.74,0.2,-0.97018,4e-05,3.7818]
[1779787571558,31.36,76608.52,0.2,-0.97014,4e-05,3.78544]
[1779787574810,31.36,76608.24,0.2,-0.97015,4e-05,3.78471]
[1779787574970,31.36,76608.24,0.2,-0.97015,4e-05,3.78471]
[1779787574987,31.36,76608.24,0.2,-0.97015,4e-05,3.78471]
[1779787575056,31.37,76609.17,0.2,-0.9701,4e-05,3.7898]
[1779787576353,31.37,76610.14,0.2,-0.97006,4e-05,3.79379]
[1779787576469,31.37,76610.14,0.2,-0.97006,4e-05,3.79379]
[1779787576497,31.37,76609.48,0.2,-0.97009,4e-05,3.79148]
[1779787578296,31.37,76612.92,0.2,-0.96995,4e-05,3.80648]
[1779787581333,31.37,76618.82,0.2,-0.9697,4e-05,3.83207]
[1779787582338,31.37,76623.59,0.2,-0.96951,4e-05,3.85226]
[1779787584482,31.37,76624.37,0.2,-0.96948,4e-05,3.85582]
[1779787584528,31.37,76624.37,0.2,-0.96948,4e-05,3.85582]
[1779787584718,31.37,76624.37,0.2,-0.96948,4e-05,3.85582]
[1779787584739,31.38,76624.5,0.2,-0.96947,4e-05,3.85695]
[1779787588380,31.38,76629.43,0.2,-0.96927,4e-05,3.87843]
[1779787591301,31.38,76629.82,0.2,-0.96925,4e-05,3.88055]
[1779787591354,31.38,76629.82,0.2,-0.96925,4e-05,3.88055]
[1779787591467,31.38,76629.82,0.2,-0.96925,4e-05,3.88055]
[1779787591525,31.38,76629.68,0.2,-0.96927,4e-05,3.87706]
[1779787597442,31.38,76630.21,0.2,-0.96924,4e-05,3.88075]
[1779787599448,31.38,76630.28,0.2,-0.96923,4e-05,3.88128]
[1779787599469,31.38,76630.28,0.2,-0.96923,4e-05,3.88128]
[1779787599568,31.38,76630.28,0.2,-0.96923,4e-05,3.88152]
[1779787606506,31.39,76629.96,0.2,-0.96923,4e-05,3.88182]
[1779787613555,31.39,76630.28,0.2,-0.9692,4e-05,3.88476]
[1779787615655,31.39,76629.77,0.2,-0.96922,4e-05,3.88285]
[1779787615719,31.39,76629.77,0.2,-0.96922,4e-05,3.88285]
[1779787615747,31.39,76629.77,0.2,-0.96921,4e-05,3.8833]
[1779787621611,31.4,76630.11,0.2,-0.96919,4e-05,3.88582]
[1779787626647,31.4,76630.11,0.2,-0.96918,4e-05,3.88691]
[1779787630017,31.4,76630.35,0.2,-0.96916,4e-05,3.88834]
[1779787630111,31.4,76630.35,0.2,-0.96916,4e-05,3.88877]
[1779787630217,31.4,76630.35,0.2,-0.96916,4e-05,3.88877]
[1779787635710,31.4,76630.43,0.2,-0.96915,4e-05,3.89015]
[1779787641925,31.4,76630.21,0.2,-0.96915,4e-05,3.89026]
[1779787641974,31.4,76630.21,0.2,-0.96915,4e-05,3.89026]
[1779787642016,31.41,76630.76,0.2,-0.96912,4e-05,3.89297]
[1779787649808,31.41,76630.3,0.2,-0.96912,4e-05,3.89263]
[1779787657892,31.41,76630.42,0.2,-0.96912,4e-05,3.89334]
[1779787657898,31.41,76630.42,0.2,-0.96912,4e-05,3.89334]
[1779787657967,31.41,76630.42,0.2,-0.96912,4e-05,3.89334]
[1779787658046,31.41,76630.32,0.2,-0.96913,4e-05,3.89113]
[1779787663702,31.42,76631.15,0.2,-0.96909,4e-05,3.89558]
[1779787663721,31.42,76631.15,0.2,-0.96909,4e-05,3.89558]
[1779787663754,31.42,76631.15,0.2,-0.96909,4e-05,3.89558]
[1779787663905,31.42,76631.5,0.2,-0.96907,4e-05,3.89724]
[1779787668941,31.42,76631.17,0.2,-0.96908,4e-05,3.89681]
[1779787673819,31.42,76631.0,0.2,-0.96908,4e-05,3.89629]
[1779787673967,31.42,76631.0,0.2,-0.96908,4e-05,3.89629]
[1779787673976,31.42,76631.47,0.2,-0.96906,4e-05,3.89903]
[1779787676997,31.42,76639.82,0.2,-0.96872,4e-05,3.93476]
[1779787678005,31.42,76646.36,0.2,-0.96845,4e-05,3.9626]
[1779787678394,31.42,76646.36,0.2,-0.96845,4e-05,3.9626]
[1779787678446,31.42,76646.36,0.2,-0.96845,4e-05,3.9626]
[1779787678471,31.42,76646.36,0.2,-0.96845,4e-05,3.9626]
[1779787679011,31.42,76646.26,0.2,-0.96846,4e-05,3.96226]
[1779787682544,31.42,76648.76,0.2,-0.96835,4e-05,3.97313]
[1779787682588,31.42,76648.76,0.2,-0.96835,4e-05,3.97313]
[1779787682721,31.42,76648.76,0.2,-0.96835,4e-05,3.97313]
[1779787683042,31.42,76649.39,0.2,-0.96833,4e-05,3.97588]
[1779787688076,31.42,76651.46,0.2,-0.96824,4e-05,3.98496]
[1779787689084,31.42,76647.79,0.2,-0.96839,4e-05,3.96938]
[1779787690574,31.42,76647.94,0.2,-0.96838,4e-05,3.97009]
[1779787690661,31.42,76647.94,0.2,-0.96838,4e-05,3.97009]
[1779787690719,31.42,76647.94,0.2,-0.96838,4e-05,3.97009]
[1779787691098,31.42,76647.74,0.2,-0.96839,4e-05,3.96932]
[1779787695126,31.42,76643.55,0.2,-0.96856,4e-05,3.95183]
[1779787696133,31.42,76640.32,0.2,-0.96868,4e-05,3.93826]
[1779787696656,31.42,76640.32,0.2,-0.96868,4e-05,3.93826]
[1779787696708,31.42,76640.32,0.2,-0.96868,4e-05,3.93826]
[1779787696719,31.42,76640.32,0.2,-0.96868,4e-05,3.93826]
[1779787697140,31.42,76640.46,0.2,-0.96868,4e-05,3.93898]
[1779787702175,31.43,76641.85,0.2,-0.96862,4e-05,3.94546]
[1779787710232,31.43,76642.14,0.2,-0.96859,4e-05,3.94765]
[1779787711695,31.43,76642.14,0.2,-0.96859,4e-05,3.94765]
[1779787711702,31.43,76642.14,0.2,-0.96859,4e-05,3.94765]
[1779787711718,31.43,76642.14,0.2,-0.96859,4e-05,3.94765]
[1779787711803,31.43,76642.12,0.2,-0.96862,4e-05,3.94461]
[1779787715561,31.43,76641.58,0.2,-0.96864,4e-05,3.94256]
[1779787715612,31.43,76641.58,0.2,-0.96864,4e-05,3.94256]
[1779787715717,31.43,76641.58,0.2,-0.96864,4e-05,3.94256]
[1779787715818,31.43,76637.4,0.2,-0.9688,4e-05,3.92516]
[1779787717903,31.43,76636.46,0.2,-0.96884,4e-05,3.9212]
[1779787717967,31.43,76636.46,0.2,-0.96884,4e-05,3.9212]
[1779787718068,31.43,76636.5,0.2,-0.96883,4e-05,3.92168]
[1779787724329,31.43,76636.66,0.2,-0.96882,4e-05,3.92329]
[1779787726167,31.43,76636.66,0.2,-0.96882,4e-05,3.92329]
[1779787726219,31.43,76636.66,0.2,-0.96882,4e-05,3.92329]
[1779787726188,31.43,76637.2,0.2,-0.96879,4e-05,3.92589]
[1779787726468,31.43,76637.2,0.2,-0.96879,4e-05,3.92589]
[1779787726568,31.43,76637.84,0.2,-0.96877,4e-05,3.92859]
[1779787733502,31.43,76637.41,0.2,-0.96878,4e-05,3.92741]
[1779787733554,31.43,76637.41,0.2,-0.96878,4e-05,3.92741]
[1779787733717,31.43,76637.41,0.2,-0.96878,4e-05,3.92741]
[1779787733752,31.44,76638.35,0.2,-0.96874,4e-05,3.93186]
[1779787739626,31.44,76638.25,0.2,-0.96873,4e-05,3.93222]
[1779787739690,31.44,76638.25,0.2,-0.96873,4e-05,3.93222]
[1779787739720,31.44,76638.25,0.2,-0.96873,4e-05,3.93222]
[1779787739763,31.44,76639.58,0.2,-0.96868,4e-05,3.938]
[1779787740443,31.44,76642.06,0.2,-0.96858,4e-05,3.94865]
[1779787741450,31.44,76647.82,0.2,-0.96834,4e-05,3.97323]
[1779787745201,31.44,76648.08,0.2,-0.96833,4e-05,3.97451]
[1779787745218,31.44,76648.08,0.2,-0.96833,4e-05,3.97451]
[1779787745478,31.44,76650.47,0.2,-0.96823,4e-05,3.98486]
[1779787750400,31.44,76651.9,0.2,-0.96817,4e-05,3.99123]
[1779787750468,31.44,76651.9,0.2,-0.96817,4e-05,3.99123]
[1779787750513,31.44,76650.86,0.2,-0.96821,4e-05,3.98686]
[1779787758569,31.44,76651.33,0.2,-0.96819,4e-05,3.98938]
[1779787760430,31.44,76650.38,0.2,-0.96823,4e-05,3.98538]
[1779787760469,31.44,76650.38,0.2,-0.96823,4e-05,3.98538]
[1779787760583,31.44,76650.32,0.2,-0.96823,4e-05,3.98519]
[1779787766625,31.44,76651.94,0.2,-0.96816,4e-05,3.99242]
[1779787771900,31.44,76651.69,0.2,-0.96817,4e-05,3.99154]
[1779787772667,31.44,76654.06,0.2,-0.9681,4e-05,3.99854]
[1779787774475,31.44,76653.58,0.2,-0.96812,4e-05,3.99652]
[1779787774681,31.44,76653.39,0.2,-0.96812,4e-05,3.99574]
[1779787779407,31.44,76653.03,0.2,-0.96814,4e-05,3.99432]
[1779787779470,31.44,76653.03,0.2,-0.96814,4e-05,3.99432]
[1779787779716,31.44,76653.51,0.2,-0.96812,4e-05,3.99644]
[1779787782468,31.44,76653.1,0.2,-0.96813,4e-05,3.99473]
[1779787782737,31.44,76656.82,0.2,-0.96798,4e-05,4.01071]
[1779787783744,31.44,76659.09,0.2,-0.96789,4e-05,4.02047]
[1779787788779,31.44,76658.24,0.2,-0.96792,4e-05,4.01683]
[1779787793026,31.44,76658.24,0.2,-0.96792,4e-05,4.01683]
[1779787793032,31.44,76658.24,0.2,-0.96792,4e-05,4.01683]
[1779787793128,31.44,76658.37,0.2,-0.96792,4e-05,4.01741]
[1779787794467,31.44,76658.84,0.2,-0.9679,4e-05,4.01942]
[1779787794821,31.44,76656.11,0.2,-0.96801,4e-05,4.00773]
[1779787797939,31.44,76654.81,0.2,-0.96806,4e-05,4.00218]
[1779787804292,31.44,76655.01,0.2,-0.96805,4e-05,4.00324]
[1779787812948,31.44,76655.77,0.2,-0.96802,4e-05,4.00661]
[1779787816976,31.44,76660.46,0.2,-0.96783,4e-05,4.02667]
[1779787817983,31.44,76666.94,0.2,-0.96756,4e-05,4.05452]
[1779787823018,31.44,76668.01,0.2,-0.96752,4e-05,4.05872]
[1779787828054,31.44,76668.41,0.2,-0.96751,4e-05,4.05997]
[1779787831075,31.44,76674.78,0.2,-0.96727,4e-05,4.08403]
[1779787836110,31.44,76673.23,0.2,-0.96734,4e-05,4.07672]
[1779787840139,31.44,76675.27,0.2,-0.96726,4e-05,4.08514]
[1779787849201,31.44,76670.68,0.2,-0.96746,4e-05,4.06426]
[1779787852222,31.44,76665.4,0.2,-0.96768,4e-05,4.0413]
[1779787853229,31.44,76663.28,0.2,-0.96777,4e-05,4.03216]
[1779787855243,31.44,76673.47,0.2,-0.96735,4e-05,4.07613]
[1779787856250,31.44,76677.99,0.2,-0.96716,4e-05,4.09567]
[1779787861285,31.44,76681.68,0.2,-0.96701,4e-05,4.11121]
[1779787863299,31.44,76686.84,0.2,-0.9668,4e-05,4.13347]
[1779787864306,31.43,76689.43,0.2,-0.96669,4e-05,4.14465]
[1779787867327,31.43,76695.22,0.2,-0.96645,4e-05,4.16953]
[1779787868334,31.43,76698.27,0.2,-0.96632,4e-05,4.18274]
[1779787869341,31.43,76700.75,0.2,-0.96622,4e-05,4.19344]
[1779787872793,31.43,76701.92,0.2,-0.96618,4e-05,4.19781]
[1779787872804,31.43,76701.92,0.2,-0.96618,4e-05,4.19781]
[1779787872967,31.43,76701.92,0.2,-0.96618,4e-05,4.19781]
[1779787872974,31.43,76701.92,0.2,-0.96618,4e-05,4.19753]
[1779787879414,31.43,76698.82,0.2,-0.96633,4e-05,4.18214]
[1779787884449,31.42,76697.92,0.2,-0.96638,4e-05,4.17693]
[1779787885456,31.42,76691.87,0.2,-0.96664,4e-05,4.15008]
[1779787886462,31.42,76689.2,0.2,-0.96675,4e-05,4.13819]
[1779787887470,31.42,76685.8,0.2,-0.9669,4e-05,4.12314]
[1779787892505,31.42,76686.0,0.2,-0.96692,4e-05,4.12004]
[1779787893513,31.42,76691.75,0.2,-0.96668,4e-05,4.14506]
[1779787894519,31.42,76694.19,0.2,-0.96658,4e-05,4.15558]
[1779787899554,31.42,76694.16,0.2,-0.96659,4e-05,4.15441]
[1779787902575,31.42,76695.89,0.2,-0.96652,4e-05,4.16138]
[1779787903582,31.42,76693.35,0.2,-0.96663,4e-05,4.14999]
[1779787907610,31.41,76691.57,0.2,-0.96671,4e-05,4.1414]
[1779787908617,31.41,76686.79,0.2,-0.96692,4e-05,4.1203]
[1779787911638,31.41,76684.14,0.2,-0.96703,4e-05,4.10829]
[1779787914659,31.41,76682.12,0.2,-0.96712,4e-05,4.0991]
[1779787916673,31.41,76680.21,0.2,-0.9672,4e-05,4.09055]
[1779787917680,31.41,76677.47,0.2,-0.96732,4e-05,4.07855]
[1779787922720,31.41,76676.69,0.2,-0.96736,4e-05,4.07474]
[1779787925739,31.41,76673.95,0.2,-0.96747,4e-05,4.06264]
[1779787926746,31.41,76667.51,0.2,-0.96774,4e-05,4.03479]
[1779787931781,31.41,76667.47,0.2,-0.96774,4e-05,4.03459]
[1779787936816,31.41,76665.75,0.2,-0.96781,4e-05,4.02718]
[1779787937823,31.41,76662.34,0.2,-0.96795,4e-05,4.01255]
[1779787945879,31.41,76662.12,0.2,-0.96796,4e-05,4.01195]
[1779787946886,31.41,76667.93,0.2,-0.96772,4e-05,4.03697]
[1779787947893,31.41,76666.22,0.2,-0.96779,4e-05,4.02963]
[1779787952928,31.41,76665.19,0.2,-0.96785,4e-05,4.02208]
[1779787954941,31.41,76661.49,0.2,-0.968,4e-05,4.00629]
[1779787957962,31.41,76658.04,0.2,-0.96814,4e-05,3.99172]
[1779787958969,31.41,76655.71,0.2,-0.96824,4e-05,3.98185]
[1779787960984,31.41,76661.79,0.2,-0.96799,4e-05,4.00804]
[1779787961991,31.41,76665.52,0.2,-0.96783,4e-05,4.02415]
[1779787964007,31.41,76666.29,0.2,-0.9678,4e-05,4.02757]
[1779787969042,31.41,76666.28,0.2,-0.9678,4e-05,4.02768]
[1779787974077,31.41,76666.21,0.2,-0.9678,4e-05,4.02751]
[1779787976091,31.41,76662.73,0.2,-0.96794,4e-05,4.01262]
[1779787979112,31.41,76660.78,0.2,-0.96802,4e-05,4.00445]
[1779787982133,31.41,76655.81,0.2,-0.96822,4e-05,3.98341]
[1779787983140,31.41,76653.71,0.2,-0.96831,4e-05,3.97455]
[1779787990189,31.42,76653.49,0.2,-0.96831,4e-05,3.9744]
[1779787995224,31.42,76654.77,0.2,-0.96825,4e-05,3.98036]
[1779787996231,31.42,76657.84,0.2,-0.96813,4e-05,3.99356]
[1779788004287,31.42,76656.81,0.2,-0.96816,4e-05,3.98972]
[1779788010329,31.42,76656.7,0.2,-0.96816,4e-05,3.98969]
[1779788014357,31.42,76654.57,0.2,-0.96827,4e-05,3.97771]
[1779788020399,31.42,76655.26,0.2,-0.96824,4e-05,3.98121]
[1779788025434,31.42,76658.08,0.2,-0.96812,4e-05,3.99368]
[1779788026441,31.42,76660.33,0.2,-0.96802,4e-05,4.00337]
[1779788029462,31.42,76657.8,0.2,-0.96813,4e-05,3.99271]
[1779788036511,31.42,76658.27,0.2,-0.9681,4e-05,3.99517]
[1779788041546,31.42,76658.35,0.2,-0.9681,4e-05,3.99581]
[1779788045574,31.42,76655.81,0.2,-0.9682,4e-05,3.98519]
[1779788046581,31.43,76653.29,0.2,-0.9683,4e-05,3.97452]
[1779788051616,31.43,76652.03,0.2,-0.96835,4e-05,3.96964]
[1779788055644,31.43,76647.4,0.2,-0.96853,4e-05,3.95036]
[1779788056651,31.43,76643.93,0.2,-0.96867,4e-05,3.9358]
[1779788059672,31.43,76642.29,0.2,-0.96873,4e-05,3.92933]
[1779788064707,31.43,76642.44,0.2,-0.96872,4e-05,3.9308]
[1779788069742,31.43,76643.76,0.2,-0.96865,4e-05,3.93724]
[1779788074777,31.43,76643.73,0.2,-0.96867,4e-05,3.93475]
[1779788083839,31.44,76644.2,0.2,-0.96864,4e-05,3.93823]
[1779788088875,31.44,76644.92,0.2,-0.9686,4e-05,3.94208]
[1779788098946,31.44,76643.55,0.2,-0.96864,4e-05,3.93789]
[1779788100960,31.44,76640.96,0.2,-0.96874,4e-05,3.92728]
[1779788101967,31.44,76636.97,0.2,-0.9689,4e-05,3.91065]
[1779788107002,31.45,76635.41,0.2,-0.96895,4e-05,3.90517]
[1779788112037,31.45,76635.2,0.2,-0.96895,4e-05,3.9054]
[1779788117073,31.45,76633.19,0.2,-0.96902,4e-05,3.89805]
[1779788118080,31.45,76631.66,0.2,-0.96908,4e-05,3.89186]
[1779788123116,31.46,76631.46,0.2,-0.96907,4e-05,3.8922]
[1779788128151,31.46,76632.22,0.2,-0.96903,4e-05,3.89656]
[1779788134193,31.46,76632.05,0.2,-0.96905,4e-05,3.8941]
[1779788139228,31.46,76630.7,0.2,-0.96909,4e-05,3.88963]
[1779788141242,31.46,76629.2,0.2,-0.96915,4e-05,3.88384]
[1779788146277,31.47,76629.51,0.2,-0.96912,4e-05,3.88665]
[1779788151312,31.47,76630.24,0.2,-0.96908,4e-05,3.891]
[1779788156347,31.47,76630.42,0.2,-0.96906,4e-05,3.89303]
[1779788168431,31.48,76629.45,0.2,-0.96907,4e-05,3.89207]
[1779788171453,31.48,76627.73,0.2,-0.96913,4e-05,3.88564]
[1779788174474,31.48,76629.3,0.2,-0.96906,4e-05,3.89302]
[1779788178502,31.49,76633.16,0.2,-0.9689,4e-05,3.91026]
[1779788179509,31.49,76635.15,0.2,-0.96881,4e-05,3.91886]
[1779788184544,31.49,76635.4,0.2,-0.96879,4e-05,3.92096]
[1779788189753,31.49,76635.4,0.2,-0.96879,4e-05,3.92096]
[1779788190586,31.49,76637.65,0.2,-0.96869,4e-05,3.93164]
[1779788191593,31.49,76642.55,0.2,-0.96852,4e-05,3.94933]
[1779788196629,31.49,76645.92,0.2,-0.96837,4e-05,3.96431]
[1779788198644,31.5,76643.27,0.2,-0.96848,4e-05,3.95331]
[1779788200658,31.5,76639.24,0.2,-0.96864,4e-05,3.93653]
[1779788201664,31.5,76637.08,0.2,-0.96872,4e-05,3.92758]
[1779788211735,31.5,76638.59,0.2,-0.96865,4e-05,3.93566]
[1779788216770,31.5,76640.5,0.2,-0.96856,4e-05,3.94449]
[1779788221805,31.5,76644.49,0.2,-0.9684,4e-05,3.96209]
[1779788223834,31.5,76649.46,0.2,-0.96819,4e-05,3.98343]
[1779788227862,31.5,76644.1,0.2,-0.96841,4e-05,3.96096]
[1779788234911,31.51,76642.66,0.2,-0.96846,4e-05,3.95571]
[1779788239946,31.51,76644.7,0.2,-0.96837,4e-05,3.96497]
[1779788244981,31.51,76644.81,0.2,-0.96836,4e-05,3.96598]
[1779788250016,31.51,76644.82,0.2,-0.96835,4e-05,3.96652]
[1779788255051,31.51,76644.35,0.2,-0.96839,4e-05,3.96176]
[1779788262100,31.51,76644.3,0.2,-0.96839,4e-05,3.96221]
[1779788264114,31.51,76646.25,0.2,-0.96831,4e-05,3.97067]
[1779788269149,31.51,76638.61,0.2,-0.96861,4e-05,3.93873]
[1779788270156,31.51,76638.04,0.2,-0.96863,4e-05,3.93647]
[1779788275190,31.52,76637.74,0.2,-0.96864,4e-05,3.93593]
[1779788277205,31.52,76632.74,0.2,-0.96883,4e-05,3.91516]
[1779788278212,31.52,76629.24,0.2,-0.96897,4e-05,3.90065]
[1779788283247,31.52,76628.12,0.2,-0.96901,4e-05,3.89701]
[1779788290296,31.52,76622.26,0.2,-0.96923,4e-05,3.874]
[1779788291303,31.52,76620.71,0.2,-0.96928,4e-05,3.86775]
[1779788297345,31.53,76620.74,0.2,-0.96927,4e-05,3.86938]
[1779788303387,31.53,76620.5,0.2,-0.96926,4e-05,3.86983]
[1779788309429,31.53,76620.62,0.2,-0.96924,4e-05,3.87194]
[1779788311443,31.54,76618.3,0.2,-0.96935,4e-05,3.85956]
[1779788316478,31.54,76619.0,0.2,-0.96932,4e-05,3.86362]
[1779788321512,31.54,76618.87,0.2,-0.96931,4e-05,3.86422]
[1779788324534,31.54,76620.58,0.2,-0.96924,4e-05,3.87206]
[1779788325541,31.54,76622.17,0.2,-0.96917,4e-05,3.87893]
[1779788331582,31.55,76621.55,0.2,-0.96918,4e-05,3.87771]
[1779788336618,31.55,76621.15,0.2,-0.96919,4e-05,3.87708]
[1779788342660,31.55,76621.76,0.2,-0.96915,4e-05,3.88086]
[1779788348725,31.55,76621.35,0.2,-0.96917,4e-05,3.87935]
[1779788348910,31.55,76621.35,0.2,-0.96917,4e-05,3.87935]
[1779788348760,31.55,76596.33,0.2,-0.97013,4e-05,3.77697]
[1779788348921,31.55,76596.33,0.2,-0.97013,4e-05,3.77697]
[1779788349709,31.56,76597.74,0.2,-0.97008,4e-05,3.78317]
[1779788350246,31.56,76597.74,0.2,-0.97008,4e-05,3.78317]
[1779788350716,31.56,76602.74,0.2,-0.96988,4e-05,3.80411]
[1779788351301,31.56,76602.74,0.2,-0.96988,4e-05,3.80411]
[1779788351407,31.56,76602.74,0.2,-0.96988,4e-05,3.80411]
[1779788351723,31.56,76608.82,0.2,-0.96964,4e-05,3.82955]
[1779788351926,31.56,76608.82,0.2,-0.96964,4e-05,3.82955]
[1779788352730,31.56,76612.24,0.2,-0.9695,4e-05,3.84404]
[1779788357765,31.56,76613.9,0.2,-0.96942,4e-05,3.85238]
[1779788358015,31.56,76613.9,0.2,-0.96942,4e-05,3.85238]
[1779788358056,31.56,76613.9,0.2,-0.96942,4e-05,3.85238]
[1779788358218,31.56,76613.9,0.2,-0.96942,4e-05,3.85238]
[1779788358427,31.56,76613.9,0.2,-0.96942,4e-05,3.85238]
[1779788358450,31.56,76613.9,0.2,-0.96942,4e-05,3.85238]
[1779788358466,31.56,76613.9,0.2,-0.96942,4e-05,3.85238]
[1779788358535,31.56,76613.9,0.2,-0.96942,4e-05,3.85266]
[1779788363807,31.56,76613.99,0.2,-0.9694,4e-05,3.85444]
[1779788371863,31.57,76614.03,0.2,-0.9694,4e-05,3.8537]
[1779788372142,31.57,76614.03,0.2,-0.9694,4e-05,3.8537]
[1779788372194,31.57,76614.03,0.2,-0.9694,4e-05,3.8537]
[1779788372219,31.57,76614.03,0.2,-0.9694,4e-05,3.8537]
[1779788372815,31.57,76614.03,0.2,-0.9694,4e-05,3.8537]
[1779788372865,31.57,76614.03,0.2,-0.9694,4e-05,3.8537]
[1779788372918,31.57,76614.03,0.2,-0.9694,4e-05,3.85398]
[1779788372968,31.57,76614.03,0.2,-0.9694,4e-05,3.85398]
[1779788376248,31.57,76613.97,0.2,-0.96939,4e-05,3.85458]
[1779788376898,31.57,76633.43,0.2,-0.96862,4e-05,3.93626]
[1779788377773,31.57,76633.43,0.2,-0.96862,4e-05,3.93626]
[1779788377779,31.57,76633.43,0.2,-0.96862,4e-05,3.93626]
[1779788377905,31.57,76639.88,0.2,-0.96836,4e-05,3.96366]
[1779788378460,31.57,76639.88,0.2,-0.96836,4e-05,3.96366]
[1779788378912,31.57,76634.9,0.2,-0.96856,4e-05,3.94271]
[1779788380244,31.57,76634.75,0.2,-0.96856,4e-05,3.94221]
[1779788385962,31.58,76634.19,0.2,-0.96858,4e-05,3.94063]
[1779788387976,31.58,76630.39,0.2,-0.96873,4e-05,3.92489]
[1779788392023,31.58,76630.91,0.2,-0.9687,4e-05,3.92737]
[1779788392076,31.58,76630.91,0.2,-0.9687,4e-05,3.92737]
[1779788392218,31.58,76630.91,0.2,-0.9687,4e-05,3.92737]
[1779788393341,31.58,76630.91,0.2,-0.9687,4e-05,3.92766]
[1779788393387,31.58,76630.91,0.2,-0.9687,4e-05,3.92766]
[1779788393467,31.58,76630.91,0.2,-0.9687,4e-05,3.92766]
[1779788393537,31.58,76629.68,0.2,-0.96875,4e-05,3.92277]
[1779788399053,31.58,76628.18,0.2,-0.9688,4e-05,3.9172]
[1779788400032,31.58,76628.18,0.2,-0.9688,4e-05,3.9172]
[1779788400084,31.58,76628.18,0.2,-0.9688,4e-05,3.9172]
[1779788400218,31.58,76628.18,0.2,-0.9688,4e-05,3.9172]
[1779788403495,31.58,76627.82,0.2,-0.96881,4e-05,3.91612]
[1779788403603,31.58,76627.82,0.2,-0.96881,4e-05,3.91612]
[1779788403717,31.58,76627.82,0.2,-0.96881,4e-05,3.91612]
[1779788403806,31.58,76627.98,0.2,-0.9688,4e-05,3.91709]
[1779788410131,31.58,76625.57,0.2,-0.96889,4e-05,3.90786]
[1779788412236,31.58,76624.57,0.2,-0.96893,4e-05,3.90382]
[1779788412261,31.58,76624.57,0.2,-0.96893,4e-05,3.90382]
[1779788412473,31.58,76624.57,0.2,-0.96893,4e-05,3.90382]
[1779788412714,31.58,76624.57,0.2,-0.96893,4e-05,3.90382]
[1779788412718,31.58,76624.57,0.2,-0.96893,4e-05,3.90382]
[1779788412968,31.58,76624.57,0.2,-0.96893,4e-05,3.90382]
[1779788412814,31.58,76624.27,0.2,-0.96894,4e-05,3.90288]
[1779788418187,31.59,76625.25,0.2,-0.96889,4e-05,3.90778]
[1779788420551,31.59,76625.09,0.2,-0.96889,4e-05,3.90726]
[1779788420603,31.59,76625.09,0.2,-0.96889,4e-05,3.90726]
[1779788420721,31.59,76625.09,0.2,-0.96889,4e-05,3.90726]
[1779788421071,31.59,76625.09,0.2,-0.96889,4e-05,3.90756]
[1779788421079,31.59,76625.09,0.2,-0.96889,4e-05,3.90756]
[1779788421219,31.59,76625.09,0.2,-0.96889,4e-05,3.90756]
[1779788425236,31.59,76624.94,0.2,-0.96889,4e-05,3.90754]
[1779788430278,31.59,76624.54,0.2,-0.9689,4e-05,3.9066]
[1779788431281,31.59,76618.13,0.2,-0.96918,4e-05,3.87679]
[1779788432288,31.59,76612.73,0.2,-0.96939,4e-05,3.85452]
[1779788433438,31.59,76612.73,0.2,-0.96939,4e-05,3.85452]
[1779788433473,31.59,76612.73,0.2,-0.96939,4e-05,3.85452]
[1779788433911,31.59,76612.73,0.2,-0.96939,4e-05,3.85452]
[1779788433963,31.59,76612.73,0.2,-0.96939,4e-05,3.85452]
[1779788433968,31.59,76612.73,0.2,-0.96939,4e-05,3.85452]
[1779788433934,31.59,76612.45,0.2,-0.96939,4e-05,3.85383]
[1779788434544,31.59,76612.45,0.2,-0.96939,4e-05,3.85383]
[1779788434577,31.59,76612.41,0.2,-0.9694,4e-05,3.85367]
[1779788436472,31.59,76611.44,0.2,-0.96943,4e-05,3.84988]
[1779788441351,31.6,76601.6,0.2,-0.9698,4e-05,3.81073]
[1779788442357,31.6,76600.56,0.2,-0.96984,4e-05,3.80677]
[1779788444769,31.6,76596.47,0.2,-0.96999,4e-05,3.791]
[1779788445576,31.6,76596.47,0.2,-0.96999,4e-05,3.791]
[1779788445629,31.6,76596.47,0.2,-0.96999,4e-05,3.791]
[1779788445719,31.6,76596.47,0.2,-0.96999,4e-05,3.791]
[1779788446303,31.6,76596.21,0.2,-0.96999,4e-05,3.79029]
[1779788446350,31.6,76596.21,0.2,-0.96999,4e-05,3.79029]
[1779788446468,31.6,76596.21,0.2,-0.96999,4e-05,3.79029]
[1779788446552,31.6,76596.41,0.2,-0.96999,4e-05,3.79111]
[1779788452431,31.61,76598.08,0.2,-0.9699,4e-05,3.80003]
[1779788455378,31.61,76598.05,0.2,-0.9699,4e-05,3.80058]
[1779788455430,31.61,76598.05,0.2,-0.9699,4e-05,3.80058]
[1779788455469,31.61,76598.05,0.2,-0.9699,4e-05,3.80058]
[1779788455811,31.61,76598.05,0.2,-0.9699,4e-05,3.80058]
[1779788455871,31.61,76598.05,0.2,-0.9699,4e-05,3.80058]
[1779788455969,31.61,76598.05,0.2,-0.9699,4e-05,3.80058]
[1779788455959,31.61,76598.05,0.2,-0.96989,4e-05,3.80126]
[1779788461494,31.61,76597.25,0.2,-0.96991,4e-05,3.79964]
[1779788464600,31.61,76597.09,0.2,-0.96991,4e-05,3.79965]
[1779788464634,31.61,76597.09,0.2,-0.96991,4e-05,3.79965]
[1779788464719,31.61,76597.09,0.2,-0.96991,4e-05,3.79965]
[1779788465154,31.62,76597.0,0.2,-0.9699,4e-05,3.79995]
[1779788465203,31.62,76597.0,0.2,-0.9699,4e-05,3.79995]
[1779788465220,31.62,76597.0,0.2,-0.9699,4e-05,3.79995]
[1779788465522,31.62,76596.59,0.2,-0.96992,4e-05,3.79827]
[1779788470559,31.62,76597.35,0.2,-0.96987,4e-05,3.80307]
[1779788477608,31.62,76596.08,0.2,-0.9699,4e-05,3.80016]
[1779788482643,31.63,76596.06,0.2,-0.96988,4e-05,3.80206]
[1779788484402,31.63,76596.01,0.2,-0.96988,4e-05,3.80219]
[1779788484449,31.63,76596.01,0.2,-0.96988,4e-05,3.80219]
[1779788484469,31.63,76596.01,0.2,-0.96988,4e-05,3.80219]
[1779788484882,31.63,76596.01,0.2,-0.96988,4e-05,3.80219]
[1779788484932,31.63,76596.01,0.2,-0.96988,4e-05,3.80219]
[1779788484969,31.63,76596.01,0.2,-0.96988,4e-05,3.80219]
[1779788485053,31.63,76596.37,0.2,-0.96986,4e-05,3.80399]
[1779788490699,31.63,76599.2,0.2,-0.96974,4e-05,3.81724]
[1779788491706,31.64,76603.71,0.2,-0.96958,4e-05,3.83331]
[1779788492441,31.64,76603.71,0.2,-0.96958,4e-05,3.83331]
[1779788492468,31.64,76603.71,0.2,-0.96958,4e-05,3.83331]
[1779788492469,31.64,76603.71,0.2,-0.96958,4e-05,3.83331]
[1779788492869,31.64,76603.71,0.2,-0.96958,4e-05,3.83331]
[1779788492912,31.64,76603.71,0.2,-0.96958,4e-05,3.83331]
[1779788492968,31.64,76603.71,0.2,-0.96958,4e-05,3.83331]
[1779788493013,31.64,76602.98,0.2,-0.96961,4e-05,3.83057]
[1779788494468,31.64,76602.96,0.2,-0.9696,4e-05,3.83077]
[1779788499762,31.64,76603.23,0.2,-0.96958,4e-05,3.83357]
[1779788504797,31.64,76603.64,0.2,-0.96955,4e-05,3.83664]
[1779788507593,31.65,76603.86,0.2,-0.96953,4e-05,3.83811]
[1779788507645,31.65,76603.86,0.2,-0.96953,4e-05,3.83811]
[1779788507726,31.65,76603.86,0.2,-0.96953,4e-05,3.83811]
[1779788508009,31.65,76603.86,0.2,-0.96953,4e-05,3.83811]
[1779788508059,31.65,76603.86,0.2,-0.96953,4e-05,3.83811]
[1779788508218,31.65,76603.88,0.2,-0.96953,4e-05,3.83846]
[1779788508825,31.65,76603.34,0.2,-0.96955,4e-05,3.8365]
[1779788514866,31.65,76604.0,0.2,-0.96951,4e-05,3.84088]
[1779788516881,31.65,76610.36,0.2,-0.96925,4e-05,3.86775]
[1779788517551,31.65,76610.36,0.2,-0.96925,4e-05,3.86775]
[1779788517608,31.65,76610.36,0.2,-0.96925,4e-05,3.86775]
[1779788517721,31.65,76610.36,0.2,-0.96925,4e-05,3.86775]
[1779788518129,31.65,76610.68,0.2,-0.96924,4e-05,3.86931]
[1779788518181,31.65,76610.68,0.2,-0.96924,4e-05,3.86931]
[1779788518219,31.65,76610.68,0.2,-0.96924,4e-05,3.86931]
[1779788518894,31.65,76611.65,0.2,-0.9692,4e-05,3.87356]
[1779788523191,31.66,76612.49,0.2,-0.96916,4e-05,3.87791]
[1779788523217,31.66,76612.49,0.2,-0.96916,4e-05,3.87791]
[1779788523908,31.66,76612.49,0.2,-0.96916,4e-05,3.87791]
[1779788523968,31.66,76612.49,0.2,-0.96916,4e-05,3.87791]
[1779788524010,31.66,76605.23,0.2,-0.96944,4e-05,3.84801]
[1779788525030,31.66,76605.23,0.2,-0.96944,4e-05,3.84801]
[1779788525048,31.66,76601.63,0.2,-0.96958,4e-05,3.8334]
[1779788525210,31.66,76601.63,0.2,-0.96958,4e-05,3.8334]
[1779788525225,31.66,76601.63,0.2,-0.96958,4e-05,3.8334]
[1779788525944,31.66,76605.12,0.2,-0.96944,4e-05,3.8481]
[1779788529665,31.66,76607.89,0.2,-0.96932,4e-05,3.86035]
[1779788529715,31.66,76607.89,0.2,-0.96932,4e-05,3.86035]
[1779788529968,31.66,76607.89,0.2,-0.96932,4e-05,3.86035]
[1779788529972,31.66,76606.64,0.2,-0.96937,4e-05,3.85542]
[1779788530432,31.66,76606.64,0.2,-0.96937,4e-05,3.85542]
[1779788530474,31.66,76606.64,0.2,-0.96937,4e-05,3.85542]
[1779788536015,31.66,76606.93,0.2,-0.96934,4e-05,3.85811]
[1779788537227,31.66,76606.9,0.2,-0.96934,4e-05,3.85824]
[1779788540472,31.66,76606.9,0.2,-0.96934,4e-05,3.85824]
[1779788542938,31.67,76605.69,0.2,-0.96938,4e-05,3.85447]
[1779788542968,31.67,76605.69,0.2,-0.96938,4e-05,3.85447]
[1779788543761,31.67,76605.09,0.2,-0.9694,4e-05,3.85224]
[1779788543772,31.67,76605.09,0.2,-0.9694,4e-05,3.85224]
[1779788543971,31.67,76605.09,0.2,-0.9694,4e-05,3.85224]
[1779788543979,31.67,76605.09,0.2,-0.9694,4e-05,3.85224]
[1779788544081,31.67,76605.67,0.2,-0.96937,4e-05,3.8549]
[1779788546483,31.67,76603.43,0.2,-0.96946,4e-05,3.84614]
[1779788551978,31.67,76604.39,0.2,-0.96941,4e-05,3.85116]
[1779788552031,31.67,76604.39,0.2,-0.96941,4e-05,3.85116]
[1779788552216,31.67,76603.78,0.2,-0.96945,4e-05,3.846]
[1779788552571,31.67,76603.78,0.2,-0.96945,4e-05,3.846]
[1779788552622,31.67,76603.78,0.2,-0.96945,4e-05,3.846]
[1779788552722,31.67,76603.78,0.2,-0.96945,4e-05,3.846]
[1779788552822,31.67,76604.41,0.2,-0.96942,4e-05,3.84886]
[1779788558179,31.68,76604.31,0.2,-0.96942,4e-05,3.84973]
[1779788559900,31.68,76604.31,0.2,-0.96942,4e-05,3.84973]
[1779788559951,31.68,76604.31,0.2,-0.96942,4e-05,3.84973]
[1779788559969,31.68,76604.31,0.2,-0.96942,4e-05,3.84973]
[1779788560329,31.68,76604.08,0.2,-0.96942,4e-05,3.84929]
[1779788560377,31.68,76604.08,0.2,-0.96942,4e-05,3.84929]
[1779788560470,31.68,76604.08,0.2,-0.96942,4e-05,3.84929]
[1779788560547,31.68,76604.1,0.2,-0.96942,4e-05,3.84937]
[1779788567899,31.68,76605.61,0.2,-0.96935,4e-05,3.85686]
[1779788567950,31.68,76605.61,0.2,-0.96935,4e-05,3.85686]
[1779788567967,31.68,76605.61,0.2,-0.96935,4e-05,3.85686]
[1779788568433,31.68,76606.91,0.2,-0.96929,4e-05,3.86296]
[1779788568468,31.68,76606.91,0.2,-0.96929,4e-05,3.86296]
[1779788568486,31.68,76606.91,0.2,-0.96929,4e-05,3.86296]
[1779788568532,31.68,76607.97,0.2,-0.96925,4e-05,3.86735]
[1779788573986,31.68,76608.08,0.2,-0.96924,4e-05,3.86848]
[1779788574070,31.68,76608.08,0.2,-0.96923,4e-05,3.86914]
[1779788574222,31.68,76608.08,0.2,-0.96923,4e-05,3.86914]
[1779788580340,31.69,76630.9,0.2,-0.96831,4e-05,3.96599]
[1779788581346,31.69,76623.22,0.2,-0.96862,4e-05,3.93382]
[1779788583095,31.69,76623.22,0.2,-0.96862,4e-05,3.93382]
[1779788583146,31.69,76623.22,0.2,-0.96862,4e-05,3.93382]
[1779788583134,31.69,76619.84,0.2,-0.96875,4e-05,3.91997]
[1779788583218,31.69,76619.84,0.2,-0.96875,4e-05,3.91997]
[1779788584819,31.69,76620.42,0.2,-0.96872,4e-05,3.9224]
[1779788584868,31.69,76620.42,0.2,-0.96872,4e-05,3.9224]
[1779788584967,31.69,76620.42,0.2,-0.96872,4e-05,3.9224]
[1779788585036,31.69,76619.73,0.2,-0.96875,4e-05,3.91986]
[1779788591416,31.69,76620.1,0.2,-0.96872,4e-05,3.9225]
[1779788596451,31.69,76619.54,0.2,-0.96874,4e-05,3.92105]
[1779788600837,31.7,76620.13,0.2,-0.96871,4e-05,3.9239]
[1779788602487,31.7,76619.8,0.2,-0.96872,4e-05,3.92306]
[1779788602541,31.7,76619.8,0.2,-0.96872,4e-05,3.92306]
[1779788602717,31.7,76619.8,0.2,-0.96872,4e-05,3.92306]
[1779788602818,31.7,76619.8,0.2,-0.96871,4e-05,3.92344]
[1779788606835,31.7,76620.28,0.2,-0.96869,4e-05,3.92582]
[1779788606969,31.7,76620.28,0.2,-0.96869,4e-05,3.92582]
[1779788607057,31.7,76618.67,0.2,-0.96875,4e-05,3.91946]
[1779788611908,31.7,76617.67,0.2,-0.96879,4e-05,3.91588]
[1779788614468,31.7,76616.25,0.2,-0.96886,4e-05,3.90738]
[1779788614569,31.7,76616.25,0.2,-0.96886,4e-05,3.9076]
[1779788619612,31.7,76616.87,0.2,-0.96882,4e-05,3.91124]
[1779788620943,31.7,76616.87,0.2,-0.96882,4e-05,3.91124]
[1779788620994,31.7,76616.87,0.2,-0.96882,4e-05,3.91124]
[1779788621718,31.71,76616.87,0.2,-0.96882,4e-05,3.91166]
[1779788626910,31.71,76616.86,0.2,-0.96882,4e-05,3.91203]
[1779788626917,31.71,76616.86,0.2,-0.96882,4e-05,3.91203]
[1779788626971,31.71,76616.86,0.2,-0.96882,4e-05,3.91203]
[1779788627013,31.71,76617.94,0.2,-0.96877,4e-05,3.91738]
[1779788632299,31.71,76618.08,0.2,-0.96875,4e-05,3.91858]
[1779788632752,31.71,76618.08,0.2,-0.96875,4e-05,3.91858]
[1779788632804,31.71,76618.08,0.2,-0.96875,4e-05,3.91858]
[1779788632967,31.71,76618.08,0.2,-0.96875,4e-05,3.91858]
[1779788633032,31.71,76617.56,0.2,-0.96877,4e-05,3.917]
[1779788638744,31.71,76617.61,0.2,-0.96876,4e-05,3.91822]
[1779788641241,31.71,76617.74,0.2,-0.96875,4e-05,3.91916]
[1779788642473,31.72,76617.74,0.2,-0.96875,4e-05,3.91936]
[1779788642773,31.72,76617.62,0.2,-0.96875,4e-05,3.91906]
[1779788647808,31.72,76617.88,0.2,-0.96873,4e-05,3.92135]
[1779788653900,31.72,76617.24,0.2,-0.96874,4e-05,3.91946]
[1779788653949,31.72,76617.24,0.2,-0.96874,4e-05,3.91946]
[1779788653967,31.72,76617.24,0.2,-0.96874,4e-05,3.91946]
[1779788654050,31.72,76617.98,0.2,-0.96871,4e-05,3.92296]
[1779788660880,31.72,76617.33,0.2,-0.96873,4e-05,3.92103]
[1779788660929,31.72,76617.33,0.2,-0.96873,4e-05,3.92103]
[1779788660966,31.72,76617.33,0.2,-0.96873,4e-05,3.92103]
[1779788660976,31.72,76617.99,0.2,-0.9687,4e-05,3.92439]
[1779788665292,31.73,76617.3,0.2,-0.96872,4e-05,3.92208]
[1779788666470,31.73,76617.3,0.2,-0.96872,4e-05,3.92228]
[1779788666941,31.73,76617.11,0.2,-0.96872,4e-05,3.92187]
[1779788671673,31.73,76617.11,0.2,-0.96872,4e-05,3.92187]
[1779788671682,31.73,76617.11,0.2,-0.96872,4e-05,3.92187]
[1779788671717,31.73,76617.11,0.2,-0.96872,4e-05,3.92187]
[1779788671976,31.73,76617.71,0.2,-0.96871,4e-05,3.92218]
[1779788677021,31.73,76617.3,0.2,-0.96872,4e-05,3.92124]
[1779788678022,31.73,76611.13,0.2,-0.96896,4e-05,3.89588]
[1779788678480,31.73,76611.13,0.2,-0.96896,4e-05,3.89588]
[1779788679029,31.73,76611.03,0.2,-0.96896,4e-05,3.8957]
[1779788681044,31.73,76608.48,0.2,-0.96906,4e-05,3.88556]
[1779788687098,31.74,76607.93,0.2,-0.96907,4e-05,3.88478]
[1779788688335,31.74,76607.93,0.2,-0.96907,4e-05,3.88478]
[1779788688387,31.74,76607.93,0.2,-0.96907,4e-05,3.88478]
[1779788688468,31.74,76607.93,0.2,-0.96907,4e-05,3.88478]
[1779788689112,31.74,76607.92,0.2,-0.96906,4e-05,3.88522]
[1779788696573,31.74,76607.93,0.2,-0.96906,4e-05,3.88575]
[1779788696700,31.74,76607.93,0.2,-0.96906,4e-05,3.88575]
[1779788696801,31.74,76607.93,0.2,-0.96905,4e-05,3.88693]
[1779788698473,31.74,76607.93,0.2,-0.96905,4e-05,3.88693]
[1779788713282,31.75,76608.61,0.2,-0.96898,4e-05,3.89345]
[1779788713820,31.75,76608.61,0.2,-0.96898,4e-05,3.89345]
[1779788718317,31.75,76615.66,0.2,-0.96869,4e-05,3.92386]
[1779788719324,31.75,76617.74,0.2,-0.96861,4e-05,3.93272]
[1779788724361,31.75,76616.89,0.2,-0.96864,4e-05,3.92982]
[1779788730403,31.76,76617.89,0.2,-0.96859,4e-05,3.93482]
[1779788737452,31.76,76617.51,0.2,-0.96862,4e-05,3.93096]
[1779788742487,31.76,76619.25,0.2,-0.96854,4e-05,3.93891]
[1779788747523,31.76,76618.31,0.2,-0.96858,4e-05,3.9356]
[1779788752558,31.76,76618.72,0.2,-0.96855,4e-05,3.93795]
[1779788757593,31.76,76619.07,0.2,-0.96853,4e-05,3.94005]
[1779788762628,31.77,76619.42,0.2,-0.96851,4e-05,3.9421]
[1779788767663,31.77,76617.43,0.2,-0.96859,4e-05,3.93436]
[1779788772698,31.77,76613.13,0.2,-0.96875,4e-05,3.91702]
[1779788777733,31.77,76612.8,0.2,-0.96876,4e-05,3.91644]
[1779788783775,31.77,76613.31,0.2,-0.96873,4e-05,3.91953]
[1779788786796,31.77,76616.97,0.2,-0.96858,4e-05,3.9353]
[1779788791833,31.78,76617.49,0.2,-0.96858,4e-05,3.9349]
[1779788796868,31.78,76617.52,0.2,-0.96857,4e-05,3.93565]
[1779788797875,31.78,76621.75,0.2,-0.9684,4e-05,3.95353]
[1779788804924,31.78,76621.09,0.2,-0.96842,4e-05,3.95149]
[1779788809959,31.78,76621.22,0.2,-0.96841,4e-05,3.95256]
[1779788816001,31.78,76620.63,0.2,-0.96842,4e-05,3.95083]
[1779788819022,31.78,76615.43,0.2,-0.96863,4e-05,3.92925]
[1779788823051,31.78,76613.57,0.2,-0.9687,4e-05,3.92219]
[1779788829094,31.79,76613.07,0.2,-0.96871,4e-05,3.92106]
[1779788832115,31.79,76610.33,0.2,-0.96881,4e-05,3.91009]
[1779788838157,31.79,76609.52,0.2,-0.96883,4e-05,3.90774]
[1779788844199,31.79,76609.13,0.2,-0.96884,4e-05,3.90718]
[1779788851248,31.79,76608.8,0.2,-0.96886,4e-05,3.90387]
[1779788858296,31.8,76608.88,0.2,-0.96885,4e-05,3.90546]
[1779788863332,31.8,76607.56,0.2,-0.96889,4e-05,3.90082]
[1779788868367,31.8,76602.38,0.2,-0.96909,4e-05,3.88023]
[1779788869374,31.8,76600.42,0.2,-0.96916,4e-05,3.87233]
[1779788874409,31.81,76598.92,0.2,-0.96921,4e-05,3.86727]
[1779788877431,31.81,76595.15,0.2,-0.96935,4e-05,3.8524]
[1779788879445,31.81,76593.17,0.2,-0.96942,4e-05,3.84476]
[1779788883473,31.81,76584.5,0.2,-0.96975,4e-05,3.81024]
[1779788884480,31.81,76583.85,0.2,-0.96977,4e-05,3.80791]
[1779788890522,31.82,76582.8,0.2,-0.9698,4e-05,3.80562]
[1779788896564,31.82,76582.1,0.2,-0.9698,4e-05,3.80484]
[1779788899585,31.82,76580.3,0.2,-0.96986,4e-05,3.79854]
[1779788901955,31.82,76580.3,0.2,-0.96986,4e-05,3.79854]
[1779788906634,31.83,76577.56,0.2,-0.96994,4e-05,3.78983]
[1779788907641,31.83,76573.24,0.2,-0.97011,4e-05,3.77263]
[1779788913683,31.84,76572.93,0.2,-0.97012,4e-05,3.77065]
[1779788920732,31.84,76572.38,0.2,-0.97011,4e-05,3.77125]
[1779788921762,31.84,76570.43,0.2,-0.97018,4e-05,3.76375]
[1779788922748,31.84,76566.05,0.2,-0.97035,4e-05,3.74645]
[1779788923539,31.84,76566.05,0.2,-0.97035,4e-05,3.74645]
[1779788930804,31.85,76567.27,0.2,-0.97027,4e-05,3.75488]
[1779788932818,31.85,76569.06,0.2,-0.97019,4e-05,3.76298]
[1779788937853,31.86,76568.35,0.2,-0.9702,4e-05,3.76215]
[1779788942888,31.86,76568.89,0.2,-0.97016,4e-05,3.76639]
[1779788944902,31.87,76572.01,0.2,-0.97003,4e-05,3.77984]
[1779788950944,31.87,76571.36,0.2,-0.97003,4e-05,3.77949]
[1779788957437,31.87,76571.18,0.2,-0.97003,4e-05,3.78028]
[1779788964035,31.88,76571.41,0.2,-0.96998,4e-05,3.78458]
[1779788971084,31.89,76572.44,0.2,-0.96994,4e-05,3.7882]
[1779788977126,31.89,76571.76,0.2,-0.96995,4e-05,3.78763]
[1779788984175,31.9,76571.83,0.2,-0.96992,4e-05,3.79045]
[1779788989210,31.91,76572.01,0.2,-0.96989,4e-05,3.79335]
[1779788997266,31.91,76572.15,0.2,-0.96986,4e-05,3.79672]
[1779789002302,31.92,76572.52,0.2,-0.96983,4e-05,3.79996]
[1779789007337,31.92,76572.21,0.2,-0.96983,4e-05,3.8004]
[1779789013379,31.92,76571.14,0.2,-0.96985,4e-05,3.7981]
[1779789018414,31.93,76571.58,0.2,-0.96982,4e-05,3.80161]
[1779789023449,31.93,76572.25,0.2,-0.96977,4e-05,3.80604]
[1779789024456,31.93,76576.31,0.2,-0.96961,4e-05,3.82294]
[1779789036540,31.94,76576.41,0.2,-0.9696,4e-05,3.82383]
[1779789043590,31.95,76576.63,0.2,-0.96957,4e-05,3.82684]
[1779789048625,31.95,76575.91,0.2,-0.96958,4e-05,3.82536]
[1779789053661,31.95,76576.13,0.2,-0.96956,4e-05,3.82773]
[1779789058696,31.96,76575.69,0.2,-0.96956,4e-05,3.82739]
[1779789063731,31.96,76576.16,0.2,-0.96953,4e-05,3.83076]
[1779789068765,31.96,76576.16,0.2,-0.96952,4e-05,3.8322]
[1779789074807,31.97,76577.08,0.2,-0.96947,4e-05,3.83766]
[1779789081857,31.97,76580.62,0.2,-0.96931,4e-05,3.85409]
[1779789082864,31.97,76583.72,0.2,-0.96919,4e-05,3.86709]
[1779789085527,31.97,76588.63,0.2,-0.96899,4e-05,3.88798]
[1779789086892,31.97,76590.56,0.2,-0.96891,4e-05,3.89614]
[1779789089913,31.98,76594.39,0.2,-0.96875,4e-05,3.91251]
[1779789092665,31.98,76595.25,0.2,-0.96872,4e-05,3.91621]
[1779789099032,31.98,76595.29,0.2,-0.96873,4e-05,3.91407]
[1779789109049,31.98,76595.89,0.2,-0.9687,4e-05,3.91778]
[1779789114084,31.98,76594.84,0.2,-0.96873,4e-05,3.91395]
[1779789120126,31.98,76595.05,0.2,-0.96872,4e-05,3.91542]
[1779789125161,31.99,76594.89,0.2,-0.96872,4e-05,3.91523]
[1779789133217,31.99,76594.37,0.2,-0.96873,4e-05,3.91378]
[1779789138252,31.99,76591.45,0.2,-0.96885,4e-05,3.90211]
[1779789141273,31.99,76593.38,0.2,-0.96877,4e-05,3.9104]
[1779789147315,31.99,76592.96,0.2,-0.96878,4e-05,3.90921]
[1779789152350,31.99,76590.69,0.2,-0.96889,4e-05,3.89718]
[1779789157385,31.99,76590.07,0.2,-0.9689,4e-05,3.89517]
[1779789162420,31.99,76590.15,0.2,-0.9689,4e-05,3.89608]
[1779789174504,32.0,76590.24,0.2,-0.96888,4e-05,3.89779]
[1779789182561,32.0,76590.05,0.2,-0.96888,4e-05,3.89787]
[1779789187595,32.0,76589.94,0.2,-0.96888,4e-05,3.89795]
[1779789193637,32.0,76586.84,0.2,-0.96899,4e-05,3.88577]
[1779789195651,32.0,76584.76,0.2,-0.96907,4e-05,3.87745]
[1779789196658,32.0,76578.03,0.2,-0.96933,4e-05,3.84992]
[1779789201693,32.0,76579.67,0.2,-0.96926,4e-05,3.85757]
[1779789208741,32.01,76580.1,0.2,-0.96923,4e-05,3.86063]
[1779789208857,32.01,76580.1,0.2,-0.96923,4e-05,3.86063]
[1779789216798,32.01,76579.62,0.2,-0.96926,4e-05,3.85698]
[1779789221833,32.01,76579.39,0.2,-0.96926,4e-05,3.857]
[1779789227875,32.02,76579.57,0.2,-0.96924,4e-05,3.8589]
[1779789235933,32.02,76581.68,0.2,-0.96914,4e-05,3.86921]
[1779789240968,32.02,76581.8,0.2,-0.96913,4e-05,3.87068]
[1779789248021,32.03,76582.63,0.2,-0.96909,4e-05,3.87537]
[1779789253056,32.03,76583.09,0.2,-0.96906,4e-05,3.87813]
[1779789258090,32.03,76582.51,0.2,-0.96907,4e-05,3.87659]
[1779789263125,32.03,76583.02,0.2,-0.96905,4e-05,3.87952]
[1779789271182,32.03,76581.78,0.2,-0.96911,4e-05,3.87253]
[1779789276217,32.04,76581.5,0.2,-0.96911,4e-05,3.87224]
[1779789281251,32.04,76581.7,0.2,-0.96909,4e-05,3.87392]
[1779789286287,32.04,76588.62,0.2,-0.96881,4e-05,3.90331]
[1779789287294,32.04,76591.09,0.2,-0.96871,4e-05,3.91366]
[1779789292330,32.04,76591.32,0.2,-0.9687,4e-05,3.91515]
[1779789303406,32.04,76592.55,0.2,-0.96864,4e-05,3.92133]
[1779789314484,32.05,76592.58,0.2,-0.96863,4e-05,3.92238]
[1779789320526,32.05,76592.81,0.2,-0.96862,4e-05,3.92385]
[1779789325561,32.05,76592.85,0.2,-0.96861,4e-05,3.92434]
[1779789326276,32.05,76592.85,0.2,-0.96861,4e-05,3.92434]
[1779789331602,32.05,76593.45,0.2,-0.96861,4e-05,3.92399]
[1779789334624,32.05,76595.96,0.2,-0.96851,4e-05,3.9346]
[1779789335631,32.05,76598.57,0.2,-0.9684,4e-05,3.94552]
[1779789336638,32.05,76604.45,0.2,-0.96817,4e-05,3.97011]
[1779789337645,32.05,76606.21,0.2,-0.9681,4e-05,3.97747]
[1779789339659,32.05,76601.65,0.2,-0.96828,4e-05,3.95831]
[1779789344695,32.05,76601.47,0.2,-0.96829,4e-05,3.95742]
[1779789348723,32.05,76598.43,0.2,-0.96841,4e-05,3.94465]
[1779789353758,32.05,76597.72,0.2,-0.96844,4e-05,3.94171]
[1779789358793,32.05,76597.58,0.2,-0.96844,4e-05,3.94118]
[1779789363828,32.05,76598.29,0.2,-0.96841,4e-05,3.9442]
[1779789368863,32.05,76598.1,0.2,-0.96842,4e-05,3.94344]
[1779789373898,32.05,76598.02,0.2,-0.96842,4e-05,3.94315]
[1779789375912,32.05,76596.13,0.2,-0.9685,4e-05,3.9353]
[1779789380946,32.05,76595.61,0.2,-0.96852,4e-05,3.93326]
[1779789385982,32.05,76595.73,0.2,-0.96851,4e-05,3.93389]
[1779789392025,32.05,76595.97,0.2,-0.96853,4e-05,3.93183]
[1779789397060,32.05,76596.33,0.2,-0.96851,4e-05,3.93345]
[1779789402095,32.05,76598.54,0.2,-0.96842,4e-05,3.94274]
[1779789408137,32.05,76599.52,0.2,-0.96838,4e-05,3.94683]
[1779789413173,32.05,76599.61,0.2,-0.96838,4e-05,3.9472]
[1779789418208,32.05,76599.74,0.2,-0.96837,4e-05,3.94773]
[1779789425257,32.05,76600.01,0.2,-0.96836,4e-05,3.94882]
[1779789430293,32.05,76599.87,0.2,-0.96837,4e-05,3.9482]
[1779789435328,32.05,76598.39,0.2,-0.96843,4e-05,3.94201]
[1779789441369,32.05,76598.08,0.2,-0.96844,4e-05,3.94073]
[1779789446405,32.05,76598.08,0.2,-0.96844,4e-05,3.94073]
[1779789451440,32.05,76597.68,0.2,-0.96848,4e-05,3.93588]
[1779789463524,32.05,76597.6,0.2,-0.96848,4e-05,3.93568]
[1779789468558,32.05,76597.72,0.2,-0.96848,4e-05,3.93624]
[1779789473594,32.05,76597.26,0.2,-0.96849,4e-05,3.93437]
[1779789479637,32.05,76596.8,0.2,-0.96851,4e-05,3.9325]
[1779789480644,32.05,76594.51,0.2,-0.9686,4e-05,3.92298]
[1779789485679,32.05,76595.19,0.2,-0.96858,4e-05,3.92595]
[1779789492728,32.05,76595.29,0.2,-0.96857,4e-05,3.92652]
[1779789499777,32.05,76595.43,0.2,-0.96856,4e-05,3.92724]
[1779789504812,32.05,76595.04,0.2,-0.96858,4e-05,3.92572]
[1779789510854,32.05,76595.08,0.2,-0.96857,4e-05,3.92602]
[1779789515888,32.05,76595.55,0.2,-0.96858,4e-05,3.92489]
[1779789522938,32.05,76595.99,0.2,-0.96856,4e-05,3.92686]
[1779789528980,32.05,76596.04,0.2,-0.96856,4e-05,3.9272]
[1779789534014,32.05,76595.63,0.2,-0.96857,4e-05,3.9256]
[1779789539050,32.05,76596.02,0.2,-0.96856,4e-05,3.92734]
[1779789545092,32.05,76596.11,0.2,-0.96855,4e-05,3.92783]
[1779789553149,32.06,76596.0,0.2,-0.96855,4e-05,3.92753]
[1779789562212,32.06,76596.18,0.2,-0.96854,4e-05,3.92845]
[1779789567247,32.06,76596.16,0.2,-0.96854,4e-05,3.92845]
[1779789572282,32.06,76595.47,0.2,-0.9686,4e-05,3.92247]
[1779789577316,32.06,76595.1,0.2,-0.96861,4e-05,3.92109]
[1779789582352,32.06,76594.49,0.2,-0.96863,4e-05,3.91857]
[1779789586380,32.06,76592.45,0.2,-0.96871,4e-05,3.9101]
[1779789592421,32.06,76592.44,0.2,-0.96871,4e-05,3.91014]
[1779789597457,32.06,76592.24,0.2,-0.96872,4e-05,3.90937]
[1779789601493,32.06,76587.45,0.2,-0.96891,4e-05,3.88962]
[1779789602496,32.06,76574.66,0.2,-0.96941,4e-05,3.83712]
[1779789603502,32.06,76567.31,0.2,-0.96969,4e-05,3.80728]
[1779789604510,32.06,76563.14,0.2,-0.96985,4e-05,3.79054]
[1779789605517,32.06,76559.3,0.2,-0.97,4e-05,3.77522]
[1779789606524,32.06,76557.69,0.2,-0.97006,4e-05,3.76896]
[1779789610616,32.06,76558.65,0.2,-0.97001,4e-05,3.77361]
[1779789610886,32.06,76558.65,0.2,-0.97001,4e-05,3.77361]
[1779789610930,32.06,76561.55,0.2,-0.9699,4e-05,3.78582]
[1779789616594,32.06,76560.46,0.2,-0.96993,4e-05,3.78256]
[1779789621629,32.07,76558.95,0.2,-0.96997,4e-05,3.77764]
[1779789624650,32.07,76557.0,0.2,-0.97004,4e-05,3.77051]
[1779789629685,32.07,76556.58,0.2,-0.97004,4e-05,3.77015]
[1779789634720,32.08,76557.18,0.2,-0.97003,4e-05,3.77076]
[1779789637744,32.08,76560.06,0.2,-0.96991,4e-05,3.78317]
[1779789642780,32.08,76559.25,0.2,-0.96993,4e-05,3.78111]
[1779789643787,32.08,76560.86,0.2,-0.96987,4e-05,3.78786]
[1779789647815,32.08,76563.56,0.2,-0.96976,4e-05,3.79973]
[1779789648822,32.08,76566.96,0.2,-0.96962,4e-05,3.81377]
[1779789649830,32.08,76571.0,0.2,-0.96947,4e-05,3.83044]
[1779789654865,32.09,76571.49,0.2,-0.96944,4e-05,3.83327]
[1779789655872,32.09,76573.3,0.2,-0.96936,4e-05,3.84098]
[1779789656475,32.09,76573.3,0.2,-0.96936,4e-05,3.84098]
[1779789657886,32.09,76576.34,0.2,-0.96924,4e-05,3.85371]
[1779789661732,32.09,76576.58,0.2,-0.96923,4e-05,3.85494]
[1779789664935,32.09,76570.15,0.2,-0.96948,4e-05,3.82929]
[1779789665942,32.09,76567.35,0.2,-0.96958,4e-05,3.81805]
[1779789670977,32.09,76564.06,0.2,-0.9697,4e-05,3.80564]
[1779789676012,32.09,76565.39,0.2,-0.96964,4e-05,3.81211]
[1779789682054,32.1,76565.74,0.2,-0.96961,4e-05,3.81474]
[1779789689103,32.1,76565.57,0.2,-0.96961,4e-05,3.81547]
[1779789694138,32.1,76567.44,0.2,-0.96955,4e-05,3.82097]
[1779789699173,32.11,76567.02,0.2,-0.96955,4e-05,3.82025]
[1779789704209,32.11,76567.4,0.2,-0.96953,4e-05,3.82287]
[1779789710250,32.11,76566.78,0.2,-0.96954,4e-05,3.82175]
[1779789715287,32.11,76566.6,0.2,-0.96954,4e-05,3.82223]
[1779789719315,32.12,76568.44,0.2,-0.96946,4e-05,3.83067]
[1779789725371,32.12,76569.6,0.2,-0.9694,4e-05,3.83629]
[1779789731399,32.12,76570.57,0.2,-0.96935,4e-05,3.84188]
[1779789743493,32.13,76576.63,0.2,-0.96909,4e-05,3.86904]
[1779789745509,32.13,76572.3,0.2,-0.96926,4e-05,3.85158]
[1779789750544,32.13,76572.47,0.2,-0.96924,4e-05,3.85319]
[1779789754572,32.13,76569.46,0.2,-0.96937,4e-05,3.83844]
[1779789762628,32.14,76568.67,0.2,-0.96939,4e-05,3.83686]
[1779789764643,32.14,76565.48,0.2,-0.96951,4e-05,3.82428]
[1779789768670,32.14,76563.15,0.2,-0.96959,4e-05,3.81575]
[1779789770683,32.14,76559.94,0.2,-0.96971,4e-05,3.80322]
[1779789775719,32.14,76559.85,0.2,-0.9697,4e-05,3.8042]
[1779789778740,32.15,76557.22,0.2,-0.96979,4e-05,3.79435]
[1779789779747,32.15,76554.55,0.2,-0.96989,4e-05,3.78383]
[1779789784783,32.15,76558.82,0.2,-0.96971,4e-05,3.80253]
[1779789789819,32.15,76558.79,0.2,-0.9697,4e-05,3.80354]
[1779789793847,32.15,76556.96,0.2,-0.96977,4e-05,3.79704]
[1779789799889,32.16,76557.67,0.2,-0.96973,4e-05,3.80128]
[1779789801905,32.16,76555.25,0.2,-0.96981,4e-05,3.79193]
[1779789804929,32.16,76553.22,0.2,-0.96989,4e-05,3.78443]
[1779789809965,32.16,76553.82,0.2,-0.96985,4e-05,3.78808]
[1779789815000,32.17,76554.26,0.2,-0.96985,4e-05,3.78791]
[1779789823058,32.17,76555.62,0.2,-0.96977,4e-05,3.79545]
[1779789828101,32.17,76554.23,0.2,-0.96982,4e-05,3.7909]
[1779789833135,32.18,76553.95,0.2,-0.96982,4e-05,3.79088]
[1779789842199,32.18,76553.85,0.2,-0.9698,4e-05,3.79241]
[1779789847233,32.18,76553.2,0.2,-0.96982,4e-05,3.79084]
[1779789852269,32.19,76548.61,0.2,-0.96998,4e-05,3.77338]
[1779789853433,32.19,76545.59,0.2,-0.9701,4e-05,3.76147]
[1779789859318,32.19,76544.99,0.2,-0.9701,4e-05,3.7606]
[1779789865360,32.19,76544.94,0.2,-0.97009,4e-05,3.76194]
[1779789869388,32.2,76547.99,0.2,-0.96997,4e-05,3.77521]
[1779789875430,32.2,76549.36,0.2,-0.96992,4e-05,3.77898]
[1779789881472,32.2,76549.03,0.2,-0.96992,4e-05,3.77896]
[1779789882479,32.2,76547.16,0.2,-0.96999,4e-05,3.77165]
[1779789888522,32.21,76546.09,0.2,-0.97002,4e-05,3.76893]
[1779789891543,32.21,76544.43,0.2,-0.97007,4e-05,3.76306]
[1779789896579,32.21,76543.73,0.2,-0.97009,4e-05,3.76164]
[1779789898593,32.21,76541.21,0.2,-0.97018,4e-05,3.75208]
[1779789899840,32.21,76541.21,0.2,-0.97018,4e-05,3.75208]
[1779789899955,32.21,76541.21,0.2,-0.97018,4e-05,3.75208]
[1779789900028,32.21,76538.31,0.2,-0.97028,4e-05,3.74076]
[1779789900607,32.22,76534.85,0.2,-0.97041,4e-05,3.72726]
[1779789902621,32.22,76529.19,0.2,-0.97062,4e-05,3.7054]
[1779789906649,32.22,76523.45,0.2,-0.97082,4e-05,3.68413]
[1779789907656,32.22,76521.32,0.2,-0.97089,4e-05,3.67613]
[1779789910677,32.22,76523.73,0.2,-0.97079,4e-05,3.68695]
[1779789915712,32.23,76523.44,0.2,-0.97078,4e-05,3.68788]
[1779789919740,32.23,76520.98,0.2,-0.97086,4e-05,3.67982]
[1779789920747,32.23,76518.72,0.2,-0.97094,4e-05,3.67133]
[1779789925781,32.24,76518.56,0.2,-0.97092,4e-05,3.67293]
[1779789926793,32.24,76505.71,0.2,-0.97139,4e-05,3.62294]
[1779789928209,32.24,76505.71,0.2,-0.97139,4e-05,3.62294]
[1779789928293,32.24,76500.35,0.2,-0.97158,4e-05,3.60314]
[1779789931825,32.25,76505.34,0.2,-0.9714,4e-05,3.62121]
[1779789935854,32.25,76509.48,0.2,-0.97123,4e-05,3.63949]
[1779789943910,32.26,76510.89,0.2,-0.97114,4e-05,3.64892]
[1779789944917,32.26,76513.1,0.2,-0.97106,4e-05,3.65808]
[1779789945924,32.26,76517.67,0.2,-0.97088,4e-05,3.67655]
[1779789946883,32.26,76517.67,0.2,-0.97088,4e-05,3.67655]
[1779789946931,32.27,76523.46,0.2,-0.97066,4e-05,3.69988]
[1779789948546,32.27,76531.16,0.2,-0.97037,4e-05,3.73122]
[1779789948945,32.27,76532.9,0.2,-0.9703,4e-05,3.73816]
[1779789953980,32.27,76533.27,0.2,-0.97027,4e-05,3.74126]
[1779789958008,32.27,76530.51,0.2,-0.97036,4e-05,3.73151]
[1779789959740,32.28,76530.86,0.2,-0.97035,4e-05,3.73324]
[1779789965062,32.28,76531.86,0.2,-0.97029,4e-05,3.73914]
[1779789967460,32.28,76527.2,0.2,-0.97046,4e-05,3.72151]
[1779789972112,32.29,76528.94,0.2,-0.97038,4e-05,3.7298]
[1779789977146,32.29,76527.78,0.2,-0.97041,4e-05,3.72685]
[1779789982182,32.29,76528.72,0.2,-0.97035,4e-05,3.73228]
[1779789990240,32.3,76529.07,0.2,-0.97031,4e-05,3.73653]
[1779789997295,32.31,76540.22,0.2,-0.96989,4e-05,3.78021]
[1779789998302,32.31,76542.58,0.2,-0.9698,4e-05,3.78994]
[1779789999309,32.31,76545.23,0.2,-0.9697,4e-05,3.80083]
[1779790004345,32.31,76547.8,0.2,-0.96959,4e-05,3.81215]
[1779790009379,32.31,76549.35,0.2,-0.96952,4e-05,3.81926]
[1779790014414,32.31,76549.52,0.2,-0.96951,4e-05,3.82076]
[1779790019448,32.31,76549.5,0.2,-0.9695,4e-05,3.82147]
[1779790021463,32.32,76542.58,0.2,-0.96976,4e-05,3.79383]
[1779790022470,32.32,76537.3,0.2,-0.96996,4e-05,3.7728]
[1779790026498,32.32,76535.86,0.2,-0.97001,4e-05,3.76801]
[1779790031534,32.32,76535.95,0.2,-0.96999,4e-05,3.76965]
[1779790036569,32.32,76536.02,0.2,-0.96998,4e-05,3.77123]
[1779790041604,32.33,76536.01,0.2,-0.96997,4e-05,3.77249]
[1779790042611,32.33,76539.62,0.2,-0.96983,4e-05,3.78725]
[1779790047647,32.33,76538.82,0.2,-0.96984,4e-05,3.78525]
[1779790051675,32.33,76540.27,0.2,-0.9698,4e-05,3.78886]
[1779790057718,32.34,76539.24,0.2,-0.96983,4e-05,3.7861]
[1779790060739,32.34,76542.93,0.2,-0.96968,4e-05,3.80163]
[1779790065775,32.34,76545.85,0.2,-0.96956,4e-05,3.81442]
[1779790070814,32.34,76547.08,0.2,-0.96951,4e-05,3.82023]
[1779790075846,32.34,76547.12,0.2,-0.9695,4e-05,3.82119]
[1779790080881,32.35,76546.83,0.2,-0.9695,4e-05,3.82079]
[1779790087930,32.35,76546.94,0.2,-0.96949,4e-05,3.82232]
[1779790094979,32.35,76546.31,0.2,-0.9695,4e-05,3.82083]
[1779790100024,32.35,76547.13,0.2,-0.96946,4e-05,3.82489]
[1779790103037,32.35,76550.65,0.2,-0.96932,4e-05,3.83956]
[1779790104044,32.35,76555.1,0.2,-0.96915,4e-05,3.85776]
[1779790108071,32.36,76548.92,0.2,-0.96938,4e-05,3.83302]
[1779790109438,32.36,76546.39,0.2,-0.96948,4e-05,3.82305]
[1779790116128,32.36,76546.23,0.2,-0.9695,4e-05,3.82011]
[1779790121163,32.36,76546.09,0.2,-0.9695,4e-05,3.82029]
[1779790126198,32.36,76547.08,0.2,-0.96945,4e-05,3.82501]
[1779790132240,32.36,76547.69,0.2,-0.96942,4e-05,3.82832]
[1779790137275,32.36,76548.12,0.2,-0.9694,4e-05,3.83075]
[1779790142310,32.37,76547.87,0.2,-0.9694,4e-05,3.83039]
[1779790152380,32.37,76547.87,0.2,-0.96939,4e-05,3.83181]
[1779790159429,32.37,76547.9,0.2,-0.96938,4e-05,3.83282]
[1779790167488,32.37,76547.33,0.2,-0.96939,4e-05,3.83148]
[1779790177559,32.38,76549.98,0.2,-0.9693,4e-05,3.84028]
[1779790178565,32.38,76553.14,0.2,-0.96918,4e-05,3.85322]
[1779790182617,32.38,76561.56,0.2,-0.96885,4e-05,3.88783]
[1779790183623,32.38,76562.81,0.2,-0.9688,4e-05,3.89306]
[1779790187653,32.38,76566.77,0.2,-0.96864,4e-05,3.90938]
[1779790192688,32.38,76566.01,0.2,-0.96867,4e-05,3.90625]
[1779790198732,32.38,76565.98,0.2,-0.96867,4e-05,3.90617]
[1779790200748,32.38,76570.49,0.2,-0.96849,4e-05,3.92473]
[1779790205783,32.38,76570.9,0.2,-0.96848,4e-05,3.92631]
[1779790210819,32.38,76571.77,0.2,-0.96844,4e-05,3.9298]
[1779790215853,32.38,76571.74,0.2,-0.96845,4e-05,3.92956]
[1779790220891,32.38,76571.4,0.2,-0.96846,4e-05,3.92806]
[1779790225926,32.38,76571.68,0.2,-0.96845,4e-05,3.92914]
[1779790230961,32.38,76573.48,0.2,-0.96838,4e-05,3.93655]
[1779790232975,32.38,76575.14,0.2,-0.96834,4e-05,3.9402]
[1779790233983,32.38,76577.96,0.2,-0.96823,4e-05,3.95187]
[1779790239018,32.38,76587.11,0.2,-0.96786,4e-05,3.98975]
[1779790240025,32.38,76587.2,0.2,-0.96786,4e-05,3.99003]
[1779790244053,32.38,76584.93,0.2,-0.96795,4e-05,3.98018]
[1779790249088,32.37,76585.34,0.2,-0.96794,4e-05,3.98144]
[1779790254134,32.37,76585.93,0.2,-0.96792,4e-05,3.98341]
[1779790256540,32.37,76585.93,0.2,-0.96792,4e-05,3.98341]
[1779790259171,32.37,76578.31,0.2,-0.96823,4e-05,3.95129]
[1779790260178,32.37,76575.04,0.2,-0.96836,4e-05,3.93772]
[1779790261185,32.37,76570.23,0.2,-0.96855,4e-05,3.91786]
[1779790263198,32.37,76567.86,0.2,-0.96865,4e-05,3.90813]
[1779790268234,32.37,76566.34,0.2,-0.9687,4e-05,3.90205]
[1779790270840,32.37,76566.38,0.2,-0.9687,4e-05,3.90225]
[1779790272262,32.37,76572.26,0.2,-0.96847,4e-05,3.92657]
[1779790273269,32.37,76570.59,0.2,-0.96853,4e-05,3.9197]
[1779790278304,32.37,76570.63,0.2,-0.96853,4e-05,3.91998]
[1779790283339,32.37,76570.7,0.2,-0.96853,4e-05,3.92039]
[1779790285353,32.37,76568.96,0.2,-0.9686,4e-05,3.91329]
[1779790290388,32.37,76569.07,0.2,-0.96859,4e-05,3.91396]
[1779790295423,32.38,76569.53,0.2,-0.96859,4e-05,3.91288]
[1779790299450,32.38,76572.29,0.2,-0.96848,4e-05,3.92445]
[1779790300458,32.38,76574.78,0.2,-0.96838,4e-05,3.93477]
[1779790305493,32.38,76580.92,0.2,-0.96814,4e-05,3.96027]
[1779790307507,32.38,76582.67,0.2,-0.96807,4e-05,3.96752]
[1779790312543,32.38,76582.48,0.2,-0.96808,4e-05,3.96649]
[1779790316572,32.37,76584.72,0.2,-0.96799,4e-05,3.9756]
[1779790317176,32.37,76584.72,0.2,-0.96799,4e-05,3.9756]
[1779790323620,32.37,76585.11,0.2,-0.96798,4e-05,3.97674]
[1779790328655,32.37,76584.96,0.2,-0.96799,4e-05,3.97577]
[1779790329662,32.37,76587.07,0.2,-0.9679,4e-05,3.98448]
[1779790333690,32.37,76589.2,0.2,-0.96782,4e-05,3.99299]
[1779790339732,32.37,76588.81,0.2,-0.96785,4e-05,3.99071]
[1779790345774,32.37,76587.78,0.2,-0.96789,4e-05,3.98578]
[1779790350810,32.37,76588.36,0.2,-0.96787,4e-05,3.9877]
[1779790355844,32.37,76587.74,0.2,-0.96793,4e-05,3.98139]
[1779790362894,32.36,76588.9,0.2,-0.96789,4e-05,3.98553]
[1779790365914,32.36,76591.17,0.2,-0.9678,4e-05,3.99465]
[1779790369943,32.36,76593.38,0.2,-0.96772,4e-05,4.00336]
[1779790373971,32.36,76596.2,0.2,-0.96761,4e-05,4.01455]
[1779790379007,32.36,76597.59,0.2,-0.96756,4e-05,4.01955]
[1779790382033,32.36,76600.21,0.2,-0.96746,4e-05,4.03001]
[1779790384047,32.36,76603.17,0.2,-0.96734,4e-05,4.04207]
[1779790386061,32.36,76605.41,0.2,-0.96726,4e-05,4.05109]
[1779790388076,32.36,76613.8,0.2,-0.96692,4e-05,4.08612]
[1779790390090,32.34,76617.16,0.2,-0.96683,4e-05,4.09483]
[1779790395125,32.31,76620.8,0.2,-0.96682,4e-05,4.09611]
[1779790396131,32.31,76622.96,0.2,-0.96674,4e-05,4.10503]
[1779790398146,32.31,76625.18,0.2,-0.96665,4e-05,4.1139]
[1779790403180,32.3,76626.6,0.2,-0.96661,4e-05,4.1184]
[1779790406973,32.3,76626.6,0.2,-0.96661,4e-05,4.1184]
[1779790407015,32.3,76627.33,0.2,-0.96659,4e-05,4.12026]
[1779790407025,32.3,76627.33,0.2,-0.96659,4e-05,4.12026]
[1779790407209,32.3,76627.58,0.2,-0.96658,4e-05,4.12133]
[1779790408231,32.3,76627.58,0.2,-0.96658,4e-05,4.12133]
[1779790412244,32.3,76629.39,0.2,-0.96654,4e-05,4.12416]
[1779790418489,32.29,76629.99,0.2,-0.96653,4e-05,4.12546]
[1779790421307,32.29,76631.97,0.2,-0.96646,4e-05,4.13235]
[1779790424328,32.29,76629.89,0.2,-0.96656,4e-05,4.1225]
[1779790428356,32.29,76626.49,0.2,-0.96671,4e-05,4.10674]
[1779790430370,32.28,76624.51,0.2,-0.9668,4e-05,4.09774]
[1779790435405,32.28,76624.52,0.2,-0.96681,4e-05,4.09646]
[1779790440440,32.28,76624.54,0.2,-0.96682,4e-05,4.09526]
[1779790446481,32.27,76624.89,0.2,-0.96683,4e-05,4.09524]
[1779790451517,32.27,76625.03,0.2,-0.96683,4e-05,4.0946]
[1779790457559,32.27,76625.75,0.2,-0.96682,4e-05,4.0962]
[1779790460616,32.27,76628.91,0.2,-0.96669,4e-05,4.10895]
[1779790466623,32.26,76629.08,0.2,-0.9667,4e-05,4.10809]
[1779790471658,32.26,76629.05,0.2,-0.96674,4e-05,4.10336]
[1779790476693,32.26,76629.47,0.2,-0.96673,4e-05,4.1039]
[1779790481728,32.25,76629.56,0.2,-0.96675,4e-05,4.10279]
[1779790484749,32.25,76627.85,0.2,-0.96682,4e-05,4.09479]
[1779790489784,32.25,76628.47,0.2,-0.96681,4e-05,4.09628]
[1779790494819,32.25,76628.35,0.2,-0.96683,4e-05,4.09462]
[1779790499854,32.24,76628.68,0.2,-0.96682,4e-05,4.09489]
[1779790500861,32.24,76631.52,0.2,-0.96671,4e-05,4.10679]
[1779790501868,32.24,76635.82,0.2,-0.96653,4e-05,4.12495]
[1779790506903,32.24,76637.93,0.2,-0.96646,4e-05,4.13262]
[1779790510648,32.24,76638.78,0.2,-0.96643,4e-05,4.1354]
[1779790510657,32.24,76638.78,0.2,-0.96643,4e-05,4.1354]
[1779790510932,32.24,76645.78,0.2,-0.96614,4e-05,4.16524]
[1779790511938,32.24,76649.97,0.2,-0.96597,4e-05,4.183]
[1779790514341,32.24,76650.62,0.2,-0.96595,4e-05,4.18506]
[1779790517430,32.23,76651.03,0.2,-0.96594,4e-05,4.18569]
[1779790517467,32.23,76651.03,0.2,-0.96594,4e-05,4.18569]
[1779790517476,32.23,76651.03,0.2,-0.96594,4e-05,4.18569]
[1779790526037,32.22,76651.13,0.2,-0.96597,4e-05,4.18273]
[1779790529059,32.22,76651.13,0.2,-0.96598,4e-05,4.18197]
[1779790529109,32.22,76651.13,0.2,-0.96598,4e-05,4.18197]
[1779790529217,32.22,76651.22,0.2,-0.96598,4e-05,4.18198]
[1779790533087,32.22,76654.7,0.2,-0.96587,4e-05,4.19222]
[1779790534628,32.22,76654.93,0.2,-0.96586,4e-05,4.19282]
[1779790534690,32.22,76654.93,0.2,-0.96586,4e-05,4.19282]
[1779790534718,32.22,76654.93,0.2,-0.96586,4e-05,4.19282]
[1779790537115,32.22,76659.36,0.2,-0.96569,4e-05,4.21087]
[1779790539128,32.21,76661.32,0.2,-0.96561,4e-05,4.21855]
[1779790540136,32.21,76668.55,0.2,-0.96531,4e-05,4.2497]
[1779790541143,32.21,76674.08,0.2,-0.96507,4e-05,4.27348]
[1779790542150,32.21,76682.95,0.2,-0.96469,4e-05,4.31208]
[1779790543157,32.21,76687.95,0.2,-0.96448,4e-05,4.33364]
[1779790545701,32.21,76688.86,0.2,-0.96445,4e-05,4.33705]
[1779790546179,32.2,76693.8,0.2,-0.96424,4e-05,4.35775]
[1779790547185,32.2,76691.88,0.2,-0.96433,4e-05,4.34853]
[1779790549317,32.2,76693.65,0.2,-0.96427,4e-05,4.3551]
[1779790550206,32.2,76695.57,0.2,-0.96419,4e-05,4.363]
[1779790552220,32.2,76701.36,0.2,-0.96395,4e-05,4.38752]
[1779790554175,32.19,76702.33,0.2,-0.96391,4e-05,4.39115]
[1779790554325,32.19,76702.33,0.2,-0.96391,4e-05,4.39115]
[1779790554489,32.19,76702.33,0.2,-0.96391,4e-05,4.39115]
[1779790554590,32.19,76703.55,0.2,-0.96387,4e-05,4.3959]
[1779790555285,32.19,76703.55,0.2,-0.96387,4e-05,4.3959]
[1779790555337,32.19,76703.55,0.2,-0.96387,4e-05,4.3959]
[1779790555468,32.19,76703.55,0.2,-0.96387,4e-05,4.3959]
[1779790558264,32.17,76706.78,0.2,-0.96381,4e-05,4.40115]
[1779790560851,32.15,76707.08,0.2,-0.96388,4e-05,4.39505]
[1779790560915,32.15,76707.08,0.2,-0.96388,4e-05,4.39505]
[1779790560971,32.15,76707.08,0.2,-0.96388,4e-05,4.39505]
[1779790561065,32.12,76705.4,0.2,-0.9641,4e-05,4.37306]
[1779790565065,32.12,76702.24,0.2,-0.96426,4e-05,4.35615]
[1779790566027,32.11,76697.91,0.2,-0.96446,4e-05,4.33619]
[1779790566808,32.11,76697.91,0.2,-0.96446,4e-05,4.33619]
[1779790566813,32.11,76697.91,0.2,-0.96446,4e-05,4.33619]
[1779790566969,32.11,76697.91,0.2,-0.96446,4e-05,4.33619]
[1779790569347,32.11,76693.37,0.2,-0.96468,4e-05,4.31411]
[1779790570354,32.11,76691.56,0.2,-0.96476,4e-05,4.30548]
[1779790571799,32.11,76691.56,0.2,-0.96476,4e-05,4.30548]
[1779790571852,32.11,76691.56,0.2,-0.96476,4e-05,4.30548]
[1779790571967,32.11,76691.56,0.2,-0.96476,4e-05,4.30548]
[1779790576566,32.1,76693.87,0.2,-0.96469,4e-05,4.31274]
[1779790576720,32.1,76693.87,0.2,-0.96469,4e-05,4.31274]
[1779790576727,32.1,76693.87,0.2,-0.96469,4e-05,4.31274]
[1779790576791,32.1,76701.1,0.2,-0.96438,4e-05,4.34431]
[1779790577232,32.1,76701.1,0.2,-0.96438,4e-05,4.34431]
[1779790577473,32.1,76701.1,0.2,-0.96438,4e-05,4.34431]
[1779790579416,32.1,76697.63,0.2,-0.96455,4e-05,4.32688]
[1779790580746,32.1,76697.63,0.2,-0.96455,4e-05,4.32688]
[1779790580766,32.1,76697.63,0.2,-0.96455,4e-05,4.32688]
[1779790580970,32.1,76697.63,0.2,-0.96455,4e-05,4.32688]
[1779790581070,32.09,76692.15,0.2,-0.96481,4e-05,4.30134]
[1779790585718,32.09,76691.21,0.2,-0.96487,4e-05,4.29492]
[1779790585770,32.09,76691.21,0.2,-0.96487,4e-05,4.29492]
[1779790585968,32.09,76691.21,0.2,-0.96487,4e-05,4.29492]
[1779790586059,32.09,76693.08,0.2,-0.96479,4e-05,4.30264]
[1779790591502,32.08,76692.82,0.2,-0.96486,4e-05,4.29531]
[1779790592881,32.08,76692.82,0.2,-0.96486,4e-05,4.29531]
[1779790592967,32.08,76692.82,0.2,-0.96486,4e-05,4.29531]
[1779790593516,32.08,76686.96,0.2,-0.96512,4e-05,4.26832]
[1779790594527,32.08,76684.82,0.2,-0.96522,4e-05,4.2584]
[1779790595985,32.08,76684.82,0.2,-0.96522,4e-05,4.2584]
[1779790596037,32.08,76684.82,0.2,-0.96522,4e-05,4.2584]
[1779790596069,32.08,76676.23,0.2,-0.9656,4e-05,4.21979]
[1779790596218,32.08,76676.23,0.2,-0.9656,4e-05,4.21979]
[1779790598554,32.07,76668.84,0.2,-0.96592,4e-05,4.18672]
[1779790600568,32.07,76667.1,0.2,-0.966,4e-05,4.17846]
[1779790601469,32.07,76667.1,0.2,-0.966,4e-05,4.17846]
[1779790601521,32.07,76667.1,0.2,-0.966,4e-05,4.17846]
[1779790601721,32.07,76667.1,0.2,-0.966,4e-05,4.17846]
[1779790607618,32.07,76667.99,0.2,-0.96599,4e-05,4.17996]
[1779790612652,32.06,76667.42,0.2,-0.96603,4e-05,4.1758]
[1779790615036,32.06,76667.8,0.2,-0.96602,4e-05,4.17713]
[1779790615217,32.06,76667.8,0.2,-0.96602,4e-05,4.17713]
[1779790620261,32.06,76668.32,0.2,-0.96602,4e-05,4.17742]
[1779790620267,32.06,76668.32,0.2,-0.96602,4e-05,4.17742]
[1779790620473,32.06,76668.32,0.2,-0.96602,4e-05,4.17742]
[1779790620709,32.06,76664.95,0.2,-0.96616,4e-05,4.16246]
[1779790625743,32.05,76666.15,0.2,-0.96613,4e-05,4.16614]
[1779790627351,32.05,76666.38,0.2,-0.96612,4e-05,4.16683]
[1779790627365,32.05,76666.38,0.2,-0.96612,4e-05,4.16683]
[1779790627467,32.05,76666.38,0.2,-0.96612,4e-05,4.16683]
[1779790628774,32.05,76670.2,0.2,-0.96596,4e-05,4.18281]
[1779790635823,32.05,76670.92,0.2,-0.96596,4e-05,4.1836]
[1779790637562,32.05,76670.74,0.2,-0.96597,4e-05,4.18248]
[1779790637717,32.05,76670.74,0.2,-0.96597,4e-05,4.18248]
[1779790642872,32.04,76671.62,0.2,-0.96595,4e-05,4.1843]
[1779790643674,32.04,76671.62,0.2,-0.96595,4e-05,4.1843]
[1779790643718,32.04,76671.62,0.2,-0.96595,4e-05,4.1843]
[1779790643726,32.04,76671.62,0.2,-0.96595,4e-05,4.1843]
[1779790646900,32.04,76674.49,0.2,-0.96584,4e-05,4.19512]
[1779790647712,32.04,76674.49,0.2,-0.96584,4e-05,4.19512]
[1779790647717,32.04,76674.49,0.2,-0.96584,4e-05,4.19512]
[1779790652942,32.03,76673.36,0.2,-0.96594,4e-05,4.18477]
[1779790658984,32.03,76673.01,0.2,-0.96597,4e-05,4.18125]
[1779790659932,32.03,76673.01,0.2,-0.96597,4e-05,4.18125]
[1779790659966,32.03,76673.01,0.2,-0.96597,4e-05,4.18125]
[1779790665030,32.02,76672.34,0.2,-0.96602,4e-05,4.17641]
[1779790666485,32.02,76672.34,0.2,-0.96602,4e-05,4.17641]
[1779790666536,32.02,76672.34,0.2,-0.96602,4e-05,4.17641]
[1779790666718,32.02,76672.34,0.2,-0.96602,4e-05,4.17641]
[1779790672078,32.02,76671.19,0.2,-0.96609,4e-05,4.16923]
[1779790681153,32.02,76671.19,0.2,-0.9661,4e-05,4.16832]
[1779790681217,32.02,76671.19,0.2,-0.9661,4e-05,4.16832]
[1779790685260,32.01,76671.12,0.2,-0.96613,4e-05,4.16532]
[1779790685169,32.01,76665.83,0.2,-0.96636,4e-05,4.14207]
[1779790685362,32.01,76665.83,0.2,-0.96636,4e-05,4.14207]
[1779790685468,32.01,76665.83,0.2,-0.96636,4e-05,4.14207]
[1779790688973,32.01,76664.9,0.2,-0.9664,4e-05,4.13728]
[1779790689217,32.01,76664.9,0.2,-0.9664,4e-05,4.13728]
[1779790691211,32.01,76668.66,0.2,-0.96625,4e-05,4.1528]
[1779790693225,32.0,76670.35,0.2,-0.96619,4e-05,4.15956]
[1779790695669,32.0,76670.62,0.2,-0.96618,4e-05,4.16015]
[1779790695717,32.0,76670.62,0.2,-0.96618,4e-05,4.16015]
[1779790695721,32.0,76670.62,0.2,-0.96618,4e-05,4.16015]
[1779790700733,32.0,76670.7,0.2,-0.96619,4e-05,4.15962]
[1779790700968,32.0,76670.7,0.2,-0.96619,4e-05,4.15962]
[1779790702617,32.0,76671.03,0.2,-0.96618,4e-05,4.15989]
[1779790706465,32.0,76670.05,0.2,-0.96624,4e-05,4.15448]
[1779790706516,32.0,76670.05,0.2,-0.96624,4e-05,4.15448]
[1779790706720,32.0,76670.05,0.2,-0.96624,4e-05,4.15448]
[1779790711956,31.99,76670.85,0.2,-0.96621,4e-05,4.15682]
[1779790711969,31.99,76670.85,0.2,-0.96621,4e-05,4.15682]
[1779790712510,31.99,76671.78,0.2,-0.9662,4e-05,4.15695]
[1779790712568,31.99,76675.54,0.2,-0.96604,4e-05,4.17331]
[1779790715918,31.99,76678.38,0.2,-0.96593,4e-05,4.18472]
[1779790718256,31.99,76678.53,0.2,-0.96593,4e-05,4.18503]
[1779790718459,31.99,76678.57,0.2,-0.96594,4e-05,4.18452]
[1779790718469,31.99,76678.57,0.2,-0.96594,4e-05,4.18452]
[1779790718560,31.99,76684.28,0.2,-0.96569,4e-05,4.20949]
[1779790719408,31.99,76686.39,0.2,-0.9656,4e-05,4.21835]
[1779790721451,31.99,76686.46,0.2,-0.96561,4e-05,4.21825]
[1779790721469,31.99,76686.46,0.2,-0.96561,4e-05,4.21825]
[1779790722430,31.98,76677.41,0.2,-0.966,4e-05,4.17787]
[1779790723436,31.98,76677.34,0.2,-0.96601,4e-05,4.17723]
[1779790728472,31.98,76677.88,0.2,-0.966,4e-05,4.17794]
[1779790730641,31.98,76678.65,0.2,-0.96597,4e-05,4.18097]
[1779790730657,31.98,76678.65,0.2,-0.96597,4e-05,4.18097]
[1779790730717,31.98,76678.65,0.2,-0.96597,4e-05,4.18097]
[1779790730819,31.98,76680.88,0.2,-0.96588,4e-05,4.19037]
[1779790736528,31.97,76682.97,0.2,-0.96581,4e-05,4.19743]
[1779790738479,31.97,76682.91,0.2,-0.96582,4e-05,4.19681]
[1779790738506,31.97,76682.91,0.2,-0.96582,4e-05,4.19681]
[1779790738819,31.97,76685.05,0.2,-0.96573,4e-05,4.20582]
[1779790739808,31.97,76685.05,0.2,-0.96573,4e-05,4.20582]
[1779790739882,31.97,76687.93,0.2,-0.96561,4e-05,4.21809]
[1779790742570,31.97,76689.86,0.2,-0.96554,4e-05,4.22541]
[1779790743589,31.97,76704.87,0.2,-0.96489,4e-05,4.29135]
[1779790744591,31.97,76710.87,0.2,-0.96463,4e-05,4.31756]
[1779790745598,31.96,76713.61,0.2,-0.96452,4e-05,4.32924]
[1779790749331,31.96,76718.03,0.2,-0.96434,4e-05,4.34666]
[1779790750633,31.96,76722.21,0.2,-0.96416,4e-05,4.36482]
[1779790751640,31.96,76724.71,0.2,-0.96406,4e-05,4.37543]
[1779790753654,31.95,76727.02,0.2,-0.96397,4e-05,4.38451]
[1779790757681,31.95,76717.44,0.2,-0.96442,4e-05,4.33876]
[1779790758689,31.95,76719.18,0.2,-0.96435,4e-05,4.34596]
[1779790763731,31.94,76737.84,0.2,-0.96355,5e-05,4.42714]
[1779790764767,31.94,76737.84,0.2,-0.96355,5e-05,4.42714]
[1779790764976,31.94,76737.84,0.2,-0.96355,5e-05,4.42714]
[1779790765021,31.92,76743.23,0.2,-0.96338,5e-05,4.44425]
[1779790765746,31.92,76737.37,0.2,-0.96365,5e-05,4.41682]
[1779790767170,31.92,76737.37,0.2,-0.96365,5e-05,4.41682]
[1779790767219,31.89,76733.24,0.2,-0.96398,4e-05,4.38416]
[1779790769221,31.89,76735.42,0.2,-0.96388,4e-05,4.39403]
[1779790769292,31.86,76738.81,0.2,-0.96386,4e-05,4.3957]
[1779790769796,31.86,76738.81,0.2,-0.96386,4e-05,4.3957]
[1779790769813,31.86,76738.81,0.2,-0.96386,4e-05,4.3957]
[1779790769967,31.86,76738.81,0.2,-0.96386,4e-05,4.3957]
[1779790771789,31.83,76741.25,0.2,-0.96392,4e-05,4.38979]
[1779790773226,31.83,76741.25,0.2,-0.96392,4e-05,4.38979]
[1779790773327,31.8,76751.98,0.2,-0.96357,5e-05,4.4245]
[1779790775228,31.8,76753.13,0.2,-0.96352,5e-05,4.42975]
[1779790775244,31.77,76753.27,0.2,-0.96366,5e-05,4.41578]
[1779790775612,31.77,76753.27,0.2,-0.96366,5e-05,4.41578]
[1779790775664,31.77,76753.27,0.2,-0.96366,5e-05,4.41578]
[1779790775719,31.77,76753.27,0.2,-0.96366,5e-05,4.41578]
[1779790780853,31.73,76754.13,0.2,-0.96379,5e-05,4.403]
[1779790782800,31.73,76757.06,0.2,-0.96367,5e-05,4.41566]
[1779790782847,31.73,76757.06,0.2,-0.96367,5e-05,4.41566]
[1779790782968,31.73,76757.06,0.2,-0.96367,5e-05,4.41566]
[1779790784068,31.73,76757.16,0.2,-0.96367,5e-05,4.41539]
[1779790784078,31.73,76757.16,0.2,-0.96367,5e-05,4.41539]
[1779790784218,31.73,76757.16,0.2,-0.96367,5e-05,4.41539]
[1779790784319,31.72,76758.23,0.2,-0.96363,5e-05,4.41881]
[1779790785986,31.72,76765.96,0.2,-0.96329,5e-05,4.45348]
[1779790786937,31.72,76778.29,0.2,-0.96273,5e-05,4.50961]
[1779790787834,31.72,76778.29,0.2,-0.96273,5e-05,4.50961]
[1779790787944,31.72,76779.57,0.2,-0.96268,5e-05,4.51474]
[1779790788951,31.72,76786.47,0.2,-0.96237,5e-05,4.54592]
[1779790790968,31.71,76796.15,0.2,-0.96193,5e-05,4.5893]
[1779790791770,31.71,76796.15,0.2,-0.96193,5e-05,4.5893]
[1779790791973,31.71,76806.36,0.2,-0.96146,5e-05,4.63637]
[1779790792980,31.71,76814.5,0.2,-0.96108,5e-05,4.67388]
[1779790793987,31.71,76815.09,0.2,-0.96106,5e-05,4.67606]
[1779790794994,31.68,76815.44,0.2,-0.96116,5e-05,4.66619]
[1779790800038,31.6,76808.7,0.2,-0.96189,5e-05,4.59443]
[1779790801042,31.59,76822.18,0.2,-0.96126,5e-05,4.65717]
[1779790802054,31.59,76833.87,0.2,-0.9607,5e-05,4.71194]
[1779790803061,31.59,76834.26,0.2,-0.96069,5e-05,4.71318]
[1779790804068,31.59,76835.36,0.2,-0.96065,5e-05,4.71773]
[1779790809105,31.58,76836.48,0.2,-0.96063,5e-05,4.71946]
[1779790810112,31.58,76832.48,0.2,-0.96083,5e-05,4.69957]
[1779790813137,31.58,76820.04,0.2,-0.96145,5e-05,4.63819]
[1779790814148,31.56,76808.99,0.2,-0.96204,5e-05,4.57915]
[1779790815156,31.54,76808.58,0.2,-0.96217,5e-05,4.56685]
[1779790816163,31.52,76813.4,0.2,-0.96205,5e-05,4.57929]
[1779790818280,31.5,76813.28,0.2,-0.96215,5e-05,4.56932]
[1779790818367,31.5,76813.28,0.2,-0.96215,5e-05,4.56932]
[1779790818468,31.48,76813.39,0.2,-0.96223,5e-05,4.56065]
[1779790819184,31.48,76807.68,0.2,-0.9625,5e-05,4.53385]
[1779790820191,31.45,76799.52,0.2,-0.96298,5e-05,4.48595]
[1779790821198,31.45,76801.11,0.2,-0.96292,5e-05,4.49257]
[1779790822205,31.45,76808.62,0.2,-0.96257,5e-05,4.52733]
[1779790823619,31.45,76809.77,0.2,-0.96252,5e-05,4.53235]
[1779790823642,31.45,76809.77,0.2,-0.96252,5e-05,4.53235]
[1779790823723,31.45,76809.77,0.2,-0.96252,5e-05,4.53235]
[1779790825682,31.45,76809.34,0.2,-0.96255,5e-05,4.52958]
[1779790825717,31.45,76809.34,0.2,-0.96255,5e-05,4.52958]
[1779790825734,31.45,76809.34,0.2,-0.96255,5e-05,4.52958]
[1779790826233,31.45,76809.37,0.2,-0.96255,5e-05,4.52935]
[1779790826760,31.45,76809.37,0.2,-0.96255,5e-05,4.52935]
[1779790826982,31.45,76809.37,0.2,-0.96255,5e-05,4.52935]
[1779790827240,31.45,76809.58,0.2,-0.96255,5e-05,4.5295]
[1779790828590,31.45,76809.72,0.2,-0.96255,5e-05,4.52931]
[1779790828642,31.45,76809.72,0.2,-0.96255,5e-05,4.52931]
[1779790828719,31.45,76809.72,0.2,-0.96255,5e-05,4.52931]
[1779790830261,31.44,76805.68,0.2,-0.96276,5e-05,4.50875]
[1779790831146,31.44,76805.68,0.2,-0.96276,5e-05,4.50875]
[1779790831199,31.44,76805.68,0.2,-0.96276,5e-05,4.50875]
[1779790831219,31.44,76805.68,0.2,-0.96276,5e-05,4.50875]
[1779790831268,31.44,76804.27,0.2,-0.96286,5e-05,4.4979]
[1779790835296,31.43,76800.48,0.2,-0.96306,5e-05,4.47719]
[1779790835719,31.43,76800.48,0.2,-0.96306,5e-05,4.47719]
[1779790835969,31.43,76800.48,0.2,-0.96306,5e-05,4.47719]
[1779790837024,31.43,76799.54,0.2,-0.96311,5e-05,4.47208]
[1779790837034,31.43,76799.54,0.2,-0.96311,5e-05,4.47208]
[1779790837217,31.43,76799.54,0.2,-0.96311,5e-05,4.47208]
[1779790837310,31.43,76799.05,0.2,-0.96314,5e-05,4.46907]
[1779790842345,31.42,76798.91,0.2,-0.96319,5e-05,4.46482]
[1779790842626,31.42,76798.91,0.2,-0.96319,5e-05,4.46482]
[1779790842717,31.42,76798.91,0.2,-0.96319,5e-05,4.46482]
[1779790844610,31.42,76796.96,0.2,-0.96329,5e-05,4.45436]
[1779790844617,31.42,76796.96,0.2,-0.96329,5e-05,4.45436]
[1779790844717,31.42,76796.96,0.2,-0.96329,5e-05,4.45436]
[1779790845367,31.42,76797.43,0.2,-0.96328,5e-05,4.45585]
[1779790847460,31.42,76798.03,0.2,-0.96326,5e-05,4.45793]
[1779790847468,31.42,76798.03,0.2,-0.96326,5e-05,4.45793]
[1779790847777,31.42,76798.19,0.2,-0.96325,5e-05,4.45845]
[1779790850718,31.41,76797.95,0.2,-0.96328,5e-05,4.45572]
[1779790853388,31.41,76795.02,0.2,-0.96342,5e-05,4.44171]
[1779790853426,31.41,76795.02,0.2,-0.96342,5e-05,4.44171]
[1779790853468,31.41,76795.02,0.2,-0.96342,5e-05,4.44171]
[1779790853423,31.41,76795.69,0.2,-0.96339,5e-05,4.44414]
[1779790854375,31.41,76795.69,0.2,-0.96339,5e-05,4.44414]
[1779790854444,31.41,76795.69,0.2,-0.96339,5e-05,4.44414]
[1779790854469,31.41,76795.69,0.2,-0.96339,5e-05,4.44414]
[1779790854430,31.41,76797.49,0.2,-0.96332,5e-05,4.4518]
[1779790859473,31.4,76799.41,0.2,-0.96325,5e-05,4.45865]
[1779790862498,31.4,76805.52,0.2,-0.96298,5e-05,4.48545]
[1779790865219,31.4,76803.72,0.2,-0.96307,5e-05,4.4768]
[1779790865241,31.4,76803.72,0.2,-0.96307,5e-05,4.4768]
[1779790865468,31.4,76803.72,0.2,-0.96307,5e-05,4.4768]
[1779790865319,31.4,76797.15,0.2,-0.96338,5e-05,4.44604]
[1779790865907,31.4,76797.15,0.2,-0.96338,5e-05,4.44604]
[1779790865978,31.4,76797.15,0.2,-0.96338,5e-05,4.44604]
[1779790866007,31.4,76797.15,0.2,-0.96338,5e-05,4.44604]
[1779790866071,31.4,76802.24,0.2,-0.96314,5e-05,4.46947]
[1779790868876,31.4,76802.49,0.2,-0.96314,5e-05,4.47016]
[1779790868968,31.4,76802.49,0.2,-0.96314,5e-05,4.47016]
[1779790869410,31.4,76802.49,0.2,-0.96314,5e-05,4.47016]
[1779790869471,31.4,76802.49,0.2,-0.96314,5e-05,4.47016]
[1779790869458,31.4,76802.72,0.2,-0.96313,5e-05,4.47076]
[1779790869641,31.4,76802.72,0.2,-0.96313,5e-05,4.47076]
[1779790869867,31.4,76802.72,0.2,-0.96313,5e-05,4.47076]
[1779790869968,31.4,76802.72,0.2,-0.96313,5e-05,4.47076]
[1779790870546,31.4,76806.16,0.2,-0.96297,5e-05,4.48656]
[1779790873350,31.4,76807.1,0.2,-0.96293,5e-05,4.49068]
[1779790873402,31.4,76807.1,0.2,-0.96293,5e-05,4.49068]
[1779790873471,31.4,76807.1,0.2,-0.96293,5e-05,4.49068]
[1779790873493,31.39,76810.89,0.2,-0.96276,5e-05,4.50781]
[1779790875030,31.39,76813.15,0.2,-0.96265,5e-05,4.51839]
[1779790875167,31.39,76813.15,0.2,-0.96265,5e-05,4.51839]
[1779790875220,31.39,76813.15,0.2,-0.96265,5e-05,4.51839]
[1779790875233,31.4,76819.06,0.2,-0.96237,5e-05,4.54677]
[1779790877869,31.4,76827.04,0.2,-0.96199,5e-05,4.58426]
[1779790878610,31.4,76836.96,0.2,-0.96152,5e-05,4.63188]
[1779790879617,31.4,76837.85,0.2,-0.96147,5e-05,4.63657]
[1779790881759,31.4,76838.65,0.2,-0.96143,5e-05,4.64082]
[1779790881812,31.4,76838.65,0.2,-0.96143,5e-05,4.64082]
[1779790883185,31.4,76837.93,0.2,-0.96146,5e-05,4.63781]
[1779790883188,31.4,76837.93,0.2,-0.96146,5e-05,4.63781]
[1779790883279,31.4,76839.22,0.2,-0.96139,5e-05,4.64481]
[1779790883532,31.4,76839.22,0.2,-0.96139,5e-05,4.64481]
[1779790885510,31.4,76838.44,0.2,-0.96142,5e-05,4.64109]
[1779790885664,31.4,76852.69,0.2,-0.96072,5e-05,4.71024]
[1779790886600,31.4,76852.69,0.2,-0.96072,5e-05,4.71024]
[1779790886666,31.4,76867.48,0.2,-0.96,5e-05,4.78216]
[1779790887673,31.4,76870.28,0.2,-0.95985,5e-05,4.79615]
[1779790889177,31.4,76864.85,0.2,-0.96012,5e-05,4.76989]
[1779790889687,31.41,76856.8,0.2,-0.96051,5e-05,4.7311]
[1779790890694,31.41,76859.25,0.2,-0.96039,5e-05,4.74322]
[1779790891727,31.41,76859.25,0.2,-0.96039,5e-05,4.74322]
[1779790891969,31.41,76859.25,0.2,-0.96039,5e-05,4.74322]
[1779790892071,31.41,76862.01,0.2,-0.96028,5e-05,4.75327]
[1779790894797,31.41,76861.64,0.2,-0.96029,5e-05,4.75195]
[1779790894963,31.41,76861.64,0.2,-0.96029,5e-05,4.75195]
[1779790895224,31.41,76861.64,0.2,-0.96029,5e-05,4.75195]
[1779790895326,31.41,76863.7,0.2,-0.96018,5e-05,4.76274]
[1779790895700,31.41,76863.7,0.2,-0.96018,5e-05,4.76274]
[1779790895708,31.41,76863.7,0.2,-0.96018,5e-05,4.76274]
[1779790895717,31.41,76863.7,0.2,-0.96018,5e-05,4.76274]
[1779790898750,31.41,76870.58,0.2,-0.95983,5e-05,4.79732]
[1779790900764,31.41,76877.7,0.2,-0.95947,5e-05,4.83277]
[1779790902778,31.41,76882.89,0.2,-0.95921,5e-05,4.85877]
[1779790905019,31.41,76880.07,0.2,-0.95935,5e-05,4.84514]
[1779790905070,31.41,76880.07,0.2,-0.95935,5e-05,4.84514]
[1779790905220,31.41,76880.07,0.2,-0.95935,5e-05,4.84514]
[1779790907813,31.42,76873.93,0.2,-0.95964,5e-05,4.81607]
[1779790909227,31.42,76873.93,0.2,-0.95964,5e-05,4.81607]
[1779790909250,31.42,76873.93,0.2,-0.95964,5e-05,4.81607]
[1779790909468,31.42,76873.93,0.2,-0.95964,5e-05,4.81607]
[1779790909478,31.42,76869.51,0.2,-0.95985,5e-05,4.79513]
[1779790910099,31.42,76869.51,0.2,-0.95985,5e-05,4.79513]
[1779790910219,31.42,76869.51,0.2,-0.95985,5e-05,4.79513]
[1779790910247,31.42,76869.51,0.2,-0.95985,5e-05,4.79513]
[1779790910312,31.42,76869.76,0.2,-0.95984,5e-05,4.79667]
[1779790911353,31.42,76869.76,0.2,-0.95984,5e-05,4.79667]
[1779790911467,31.42,76869.76,0.2,-0.95984,5e-05,4.79667]
[1779790911454,31.42,76869.49,0.2,-0.95985,5e-05,4.79568]
[1779790912848,31.42,76874.29,0.2,-0.95961,5e-05,4.81942]
[1779790913626,31.42,76874.29,0.2,-0.95961,5e-05,4.81942]
[1779790913717,31.42,76874.29,0.2,-0.95961,5e-05,4.81942]
[1779790913723,31.42,76874.29,0.2,-0.95961,5e-05,4.81942]
[1779790914617,31.42,76874.77,0.2,-0.95958,5e-05,4.82204]
[1779790914647,31.42,76874.77,0.2,-0.95958,5e-05,4.82204]
[1779790914717,31.42,76874.77,0.2,-0.95958,5e-05,4.82204]
[1779790914862,31.42,76874.38,0.2,-0.9596,5e-05,4.82041]
[1779790917359,31.42,76874.78,0.2,-0.95957,5e-05,4.82264]
[1779790917412,31.42,76874.78,0.2,-0.95957,5e-05,4.82264]
[1779790918377,31.42,76875.04,0.2,-0.95956,5e-05,4.82447]
[1779790918426,31.42,76875.04,0.2,-0.95956,5e-05,4.82447]
[1779790918471,31.42,76875.04,0.2,-0.95956,5e-05,4.82447]
[1779790918464,31.42,76868.22,0.2,-0.95989,5e-05,4.7915]
[1779790918719,31.42,76868.22,0.2,-0.95989,5e-05,4.7915]
[1779790918890,31.42,76863.95,0.2,-0.9601,5e-05,4.77074]
[1779790921911,31.43,76861.12,0.2,-0.96023,5e-05,4.75814]
[1779790925939,31.43,76865.28,0.2,-0.96001,5e-05,4.77988]
[1779790926902,31.43,76865.28,0.2,-0.96001,5e-05,4.77988]
[1779790926954,31.43,76865.28,0.2,-0.96001,5e-05,4.77988]
[1779790926967,31.43,76865.28,0.2,-0.96001,5e-05,4.77988]
[1779790927003,31.43,76866.54,0.2,-0.95995,5e-05,4.78541]
[1779790928403,31.43,76859.99,0.2,-0.96029,5e-05,4.75229]
[1779790928980,31.43,76851.49,0.2,-0.96071,5e-05,4.71124]
[1779790929971,31.42,76847.61,0.2,-0.9609,5e-05,4.69194]
[1779790930977,31.42,76861.28,0.2,-0.96024,5e-05,4.75729]
[1779790932092,31.42,76861.28,0.2,-0.96024,5e-05,4.75729]
[1779790932141,31.42,76861.28,0.2,-0.96024,5e-05,4.75729]
[1779790932218,31.42,76861.28,0.2,-0.96024,5e-05,4.75729]
[1779790932309,31.42,76861.06,0.2,-0.96026,5e-05,4.75479]
[1779790935013,31.42,76857.92,0.2,-0.96043,5e-05,4.73816]
[1779790935935,31.42,76857.92,0.2,-0.96043,5e-05,4.73816]
[1779790935968,31.42,76857.92,0.2,-0.96043,5e-05,4.73816]
[1779790935997,31.42,76857.92,0.2,-0.96043,5e-05,4.73816]
[1779790936052,31.42,76857.92,0.2,-0.96043,5e-05,4.73816]
[1779790936218,31.42,76857.92,0.2,-0.96043,5e-05,4.73816]
[1779790936319,31.41,76857.08,0.2,-0.96048,5e-05,4.73342]
[1779790941691,31.41,76856.12,0.2,-0.96054,5e-05,4.72735]
[1779790942856,31.41,76855.97,0.2,-0.96055,5e-05,4.72692]
[1779790942968,31.41,76855.97,0.2,-0.96055,5e-05,4.72692]
[1779790943044,31.41,76855.97,0.2,-0.96055,5e-05,4.72692]
[1779790943066,31.41,76862.05,0.2,-0.96025,5e-05,4.75663]
[1779790945305,31.41,76862.65,0.2,-0.96021,5e-05,4.75978]
[1779790945467,31.41,76862.65,0.2,-0.96021,5e-05,4.75978]
[1779790945568,31.41,76862.71,0.2,-0.96021,5e-05,4.76056]
[1779790947095,31.42,76858.87,0.2,-0.96039,5e-05,4.74221]
[1779790947829,31.42,76858.87,0.2,-0.96039,5e-05,4.74221]
[1779790947863,31.42,76858.87,0.2,-0.96039,5e-05,4.74221]
[1779790947968,31.42,76858.87,0.2,-0.96039,5e-05,4.74221]
[1779790948102,31.42,76858.25,0.2,-0.96042,5e-05,4.73948]
[1779790952133,31.42,76854.13,0.2,-0.96064,5e-05,4.71719]
[1779790953140,31.42,76847.04,0.2,-0.96098,5e-05,4.68342]
[1779790954147,31.42,76840.12,0.2,-0.96131,5e-05,4.65067]
[1779790954978,31.42,76840.12,0.2,-0.96131,5e-05,4.65067]
[1779790955010,31.42,76840.12,0.2,-0.96131,5e-05,4.65067]
[1779790955220,31.42,76840.12,0.2,-0.96131,5e-05,4.65067]
[1779790955321,31.42,76837.48,0.2,-0.96143,5e-05,4.6385]
[1779790961196,31.43,76836.91,0.2,-0.96143,5e-05,4.63843]
[1779790962896,31.43,76836.1,0.2,-0.96147,5e-05,4.63501]
[1779790962968,31.43,76836.1,0.2,-0.96147,5e-05,4.63501]
[1779790963221,31.43,76836.1,0.2,-0.96147,5e-05,4.63501]
[1779790963509,31.43,76836.1,0.2,-0.96147,5e-05,4.63501]
[1779790963592,31.43,76834.98,0.2,-0.96151,5e-05,4.63057]
[1779790967238,31.43,76830.26,0.2,-0.96172,5e-05,4.60955]
[1779790970484,31.43,76828.13,0.2,-0.96181,5e-05,4.60043]
[1779790970536,31.43,76828.13,0.2,-0.96181,5e-05,4.60043]
[1779790970520,31.44,76827.99,0.2,-0.96181,5e-05,4.60075]
[1779790970720,31.44,76827.99,0.2,-0.96181,5e-05,4.60075]
[1779790971266,31.44,76828.04,0.2,-0.96181,5e-05,4.60099]
[1779790975302,31.44,76834.14,0.2,-0.9615,5e-05,4.63195]
[1779790976016,31.44,76834.14,0.2,-0.9615,5e-05,4.63195]
[1779790976067,31.44,76834.14,0.2,-0.9615,5e-05,4.63195]
[1779790976219,31.44,76834.14,0.2,-0.9615,5e-05,4.63195]
[1779790976307,31.44,76835.13,0.2,-0.96144,5e-05,4.63715]
[1779790979328,31.44,76837.94,0.2,-0.9613,5e-05,4.65188]
[1779790981497,31.45,76837.93,0.2,-0.96129,5e-05,4.65225]
[1779790981553,31.45,76837.93,0.2,-0.96129,5e-05,4.65225]
[1779790981522,31.45,76841.26,0.2,-0.96112,5e-05,4.66899]
[1779790981651,31.45,76841.26,0.2,-0.96112,5e-05,4.66899]
[1779790981712,31.45,76841.26,0.2,-0.96112,5e-05,4.66899]
[1779790981718,31.45,76841.26,0.2,-0.96112,5e-05,4.66899]
[1779790982349,31.45,76844.71,0.2,-0.96096,5e-05,4.68551]
[1779790985374,31.45,76845.63,0.2,-0.9609,5e-05,4.69102]
[1779790986048,31.45,76845.63,0.2,-0.9609,5e-05,4.69102]
[1779790986101,31.45,76845.63,0.2,-0.9609,5e-05,4.69102]
[1779790986218,31.45,76845.63,0.2,-0.9609,5e-05,4.69102]
[1779790986381,31.45,76842.11,0.2,-0.96107,5e-05,4.6745]
[1779790991417,31.45,76842.73,0.2,-0.96103,5e-05,4.67835]
[1779790994064,31.45,76843.88,0.2,-0.96096,5e-05,4.68459]
[1779790994116,31.45,76843.88,0.2,-0.96096,5e-05,4.68459]
[1779790994219,31.45,76843.88,0.2,-0.96096,5e-05,4.68459]
[1779790994437,31.45,76843.94,0.2,-0.96096,5e-05,4.68524]
[1779790996453,31.46,76839.22,0.2,-0.96118,5e-05,4.66334]
[1779790997404,31.46,76839.22,0.2,-0.96118,5e-05,4.66334]
[1779790997471,31.46,76839.22,0.2,-0.96118,5e-05,4.66334]
[1779790997603,31.45,76839.98,0.2,-0.96115,5e-05,4.66581]
[1779790997875,31.45,76839.98,0.2,-0.96115,5e-05,4.66581]
[1779791001217,31.45,76838.67,0.2,-0.96123,5e-05,4.65786]
[1779791001488,31.45,76838.24,0.2,-0.96126,5e-05,4.65525]
[1779791006358,31.45,76839.2,0.2,-0.9612,5e-05,4.66137]
[1779791006417,31.45,76839.2,0.2,-0.9612,5e-05,4.66137]
[1779791006469,31.45,76839.2,0.2,-0.9612,5e-05,4.66137]
[1779791006525,31.45,76839.28,0.2,-0.96119,5e-05,4.66214]
[1779791011559,31.46,76838.33,0.2,-0.96124,5e-05,4.65598]
[1779791012417,31.46,76838.33,0.2,-0.96124,5e-05,4.65598]
[1779791012468,31.46,76838.33,0.2,-0.96124,5e-05,4.65598]
[1779791012469,31.46,76838.33,0.2,-0.96124,5e-05,4.65598]
[1779791012567,31.46,76838.89,0.2,-0.96121,5e-05,4.65905]
[1779791015219,31.46,76841.17,0.2,-0.9611,5e-05,4.67073]
[1779791015588,31.46,76840.97,0.2,-0.9611,5e-05,4.67015]
[1779791019847,31.46,76842.54,0.2,-0.96101,5e-05,4.67913]
[1779791019899,31.46,76842.54,0.2,-0.96101,5e-05,4.67913]
[1779791019969,31.46,76842.54,0.2,-0.96101,5e-05,4.67913]
[1779791020623,31.46,76842.8,0.2,-0.96099,5e-05,4.68074]
[1779791022637,31.47,76838.58,0.2,-0.96119,5e-05,4.66128]
[1779791027672,31.47,76838.74,0.2,-0.96116,5e-05,4.66399]
[1779791032046,31.47,76839.84,0.2,-0.9611,5e-05,4.6704]
[1779791032097,31.47,76839.84,0.2,-0.9611,5e-05,4.6704]
[1779791032219,31.47,76839.84,0.2,-0.9611,5e-05,4.6704]
[1779791032258,31.47,76840.44,0.2,-0.96107,5e-05,4.67365]
[1779791037453,31.48,76838.8,0.2,-0.96113,5e-05,4.66729]
[1779791037469,31.48,76838.8,0.2,-0.96113,5e-05,4.66729]
[1779791037569,31.48,76838.54,0.2,-0.96113,5e-05,4.66681]
[1779791037742,31.48,76835.17,0.2,-0.9613,5e-05,4.65073]
[1779791039757,31.48,76833.18,0.2,-0.96138,5e-05,4.64208]
[1779791040708,31.48,76833.18,0.2,-0.96138,5e-05,4.64208]
[1779791041218,31.48,76833.18,0.2,-0.96138,5e-05,4.64208]
[1779791041241,31.48,76832.66,0.2,-0.9614,5e-05,4.64003]
[1779791046726,31.49,76833.93,0.2,-0.96132,5e-05,4.64813]
[1779791046738,31.49,76833.93,0.2,-0.96132,5e-05,4.64813]
[1779791047468,31.49,76833.93,0.2,-0.96132,5e-05,4.64813]
[1779791047570,31.49,76833.66,0.2,-0.96133,5e-05,4.64766]
[1779791054866,31.49,76834.21,0.2,-0.96127,5e-05,4.65309]
[1779791055873,31.49,76839.86,0.2,-0.961,5e-05,4.68047]
[1779791056879,31.49,76841.77,0.2,-0.9609,5e-05,4.68996]
[1779791060908,31.5,76844.23,0.2,-0.96077,5e-05,4.70308]
[1779791065608,31.5,76844.1,0.2,-0.96076,5e-05,4.7034]
[1779791065943,31.5,76847.48,0.2,-0.96059,5e-05,4.72027]
[1779791066957,31.5,76859.48,0.2,-0.96,5e-05,4.77854]
[1779791067963,31.5,76866.64,0.2,-0.95964,5e-05,4.81356]
[1779791068970,31.5,76870.26,0.2,-0.95946,5e-05,4.83136]
[1779791070922,31.5,76869.94,0.2,-0.95948,5e-05,4.8299]
[1779791070983,31.5,76870.38,0.2,-0.95945,5e-05,4.83215]
[1779791072998,31.5,76872.58,0.2,-0.95937,5e-05,4.8395]
[1779791073759,31.5,76872.58,0.2,-0.95937,5e-05,4.8395]
[1779791074005,31.5,76880.11,0.2,-0.95899,5e-05,4.87656]
[1779791075665,31.5,76880.11,0.2,-0.95899,5e-05,4.87656]
[1779791075704,31.5,76880.66,0.2,-0.95896,5e-05,4.87937]
[1779791077160,31.5,76881.42,0.2,-0.95893,5e-05,4.88311]
[1779791077591,31.5,76881.42,0.2,-0.95893,5e-05,4.88311]
[1779791077810,31.5,76881.53,0.2,-0.95892,5e-05,4.88374]
[1779791078033,31.5,76884.65,0.2,-0.95876,5e-05,4.89912]
[1779791079718,31.5,76884.62,0.2,-0.95876,5e-05,4.89899]
[1779791083729,31.5,76884.79,0.2,-0.95875,5e-05,4.89988]
[1779791083068,31.5,76871.8,0.2,-0.95941,5e-05,4.83609]
[1779791083881,31.5,76871.8,0.2,-0.95941,5e-05,4.83609]
[1779791084243,31.5,76869.95,0.2,-0.9595,5e-05,4.82718]
[1779791090117,31.51,76870.58,0.2,-0.95946,5e-05,4.83103]
[1779791095152,31.51,76869.32,0.2,-0.95951,5e-05,4.82554]
[1779791100187,31.51,76868.55,0.2,-0.95954,5e-05,4.82247]
[1779791101194,31.51,76864.03,0.2,-0.95977,5e-05,4.8006]
[1779791102201,31.51,76859.95,0.2,-0.95997,5e-05,4.78095]
[1779791106229,31.51,76851.76,0.2,-0.96036,5e-05,4.7422]
[1779791107236,31.51,76848.39,0.2,-0.96052,5e-05,4.72624]
[1779791112271,31.51,76847.3,0.2,-0.96058,5e-05,4.72068]
[1779791113279,31.51,76845.41,0.2,-0.96068,5e-05,4.71096]
[1779791115298,31.51,76848.87,0.2,-0.96052,5e-05,4.72637]
[1779791116305,31.51,76854.57,0.2,-0.96024,5e-05,4.75418]
[1779791119326,31.51,76858.53,0.2,-0.96004,5e-05,4.77412]
[1779791124362,31.51,76860.7,0.2,-0.95992,5e-05,4.78572]
[1779791125370,31.51,76863.68,0.2,-0.95977,5e-05,4.80041]
[1779791126377,31.51,76865.78,0.2,-0.95966,5e-05,4.81081]
[1779791130405,31.51,76868.14,0.2,-0.95954,5e-05,4.8233]
[1779791133426,31.52,76873.9,0.2,-0.95927,5e-05,4.84864]
[1779791134673,31.52,76873.9,0.2,-0.95927,5e-05,4.84864]
[1779791134712,31.52,76873.9,0.2,-0.95927,5e-05,4.84864]
[1779791134720,31.52,76873.9,0.2,-0.95927,5e-05,4.84864]
[1779791134774,31.52,76881.55,0.2,-0.95888,5e-05,4.88636]
[1779791135440,31.52,76887.92,0.2,-0.95856,5e-05,4.91779]
[1779791140475,31.52,76887.58,0.2,-0.95858,5e-05,4.91612]
[1779791144780,31.52,76885.6,0.2,-0.95868,5e-05,4.9064]
[1779791145510,31.52,76887.98,0.2,-0.95856,5e-05,4.91816]
[1779791146517,31.52,76890.12,0.2,-0.95845,5e-05,4.92877]
[1779791149542,31.52,76892.65,0.2,-0.95832,5e-05,4.94128]
[1779791150547,31.52,76907.23,0.2,-0.95757,5e-05,5.01392]
[1779791151554,31.52,76923.24,0.2,-0.95674,5e-05,5.09447]
[1779791152304,31.52,76923.24,0.2,-0.95674,5e-05,5.09447]
[1779791152468,31.52,76923.24,0.2,-0.95674,5e-05,5.09447]
[1779791152561,31.52,76933.8,0.2,-0.95618,5e-05,5.1481]
[1779791152910,31.52,76933.8,0.2,-0.95618,5e-05,5.1481]
[1779791153568,31.52,76933.54,0.2,-0.95619,5e-05,5.14664]
[1779791154575,31.52,76922.39,0.2,-0.95678,5e-05,5.08983]
[1779791155304,31.52,76922.39,0.2,-0.95678,5e-05,5.08983]
[1779791155582,31.51,76913.8,0.2,-0.95724,5e-05,5.04614]
[1779791156589,31.51,76907.59,0.2,-0.95756,5e-05,5.01469]
[1779791157771,31.51,76907.59,0.2,-0.95756,5e-05,5.01469]
[1779791157596,31.51,76906.9,0.2,-0.9576,5e-05,5.01103]
[1779791159615,31.51,76898.15,0.2,-0.95805,5e-05,4.96704]
[1779791160622,31.51,76894.89,0.2,-0.95822,5e-05,4.95069]
[1779791161629,31.51,76893.04,0.2,-0.95832,5e-05,4.94137]
[1779791165662,31.51,76896.88,0.2,-0.95812,5e-05,4.96035]
[1779791168692,31.51,76898.41,0.2,-0.95806,5e-05,4.96682]
[1779791168719,31.51,76898.41,0.2,-0.95806,5e-05,4.96682]
[1779791168793,31.51,76899.93,0.2,-0.95799,5e-05,4.97335]
[1779791168945,31.51,76899.93,0.2,-0.95799,5e-05,4.97335]
[1779791170558,31.51,76900.19,0.2,-0.95799,5e-05,4.9736]
[1779791170719,31.51,76900.19,0.2,-0.95799,5e-05,4.9736]
[1779791170725,31.5,76900.01,0.2,-0.95801,5e-05,4.97165]
[1779791174727,31.49,76909.43,0.2,-0.95757,5e-05,5.01453]
[1779791176745,31.49,76913.2,0.2,-0.95739,5e-05,5.03122]
[1779791179766,31.48,76907.77,0.2,-0.9577,5e-05,5.00152]
[1779791181978,31.48,76906.03,0.2,-0.95779,5e-05,4.99255]
[1779791182086,31.48,76906.03,0.2,-0.95779,5e-05,4.99255]
[1779791183468,31.48,76907.62,0.2,-0.95771,5e-05,5.00038]
[1779791183509,31.48,76907.62,0.2,-0.95771,5e-05,5.00038]
[1779791183794,31.48,76909.93,0.2,-0.95759,5e-05,5.01181]
[1779791185553,31.48,76910.76,0.2,-0.95755,5e-05,5.01582]
[1779791186168,31.48,76911.0,0.2,-0.95754,5e-05,5.01686]
[1779791186209,31.48,76911.0,0.2,-0.95754,5e-05,5.01686]
[1779791186220,31.48,76911.0,0.2,-0.95754,5e-05,5.01686]
[1779791186815,31.48,76904.52,0.2,-0.95788,5e-05,4.98427]
[1779791190009,31.48,76903.44,0.2,-0.95794,5e-05,4.97852]
[1779791190062,31.48,76903.44,0.2,-0.95794,5e-05,4.97852]
[1779791190219,31.48,76903.44,0.2,-0.95794,5e-05,4.97852]
[1779791190843,31.48,76900.3,0.2,-0.9581,5e-05,4.96278]
[1779791192129,31.48,76900.3,0.2,-0.9581,5e-05,4.96278]
[1779791192141,31.48,76900.3,0.2,-0.9581,5e-05,4.96278]
[1779791192181,31.48,76900.3,0.2,-0.9581,5e-05,4.96278]
[1779791192584,31.48,76900.3,0.2,-0.9581,5e-05,4.96278]
[1779791192721,31.48,76900.3,0.2,-0.9581,5e-05,4.96278]
[1779791196153,31.48,76900.83,0.2,-0.9581,5e-05,4.96153]
[1779791196218,31.48,76900.83,0.2,-0.9581,5e-05,4.96153]
[1779791196312,31.48,76900.83,0.2,-0.9581,5e-05,4.96153]
[1779791196314,31.48,76900.79,0.2,-0.95811,5e-05,4.96125]
[1779791199747,31.48,76901.19,0.2,-0.95809,5e-05,4.96309]
[1779791199798,31.48,76901.19,0.2,-0.95809,5e-05,4.96309]
[1779791199969,31.48,76902.48,0.2,-0.95802,5e-05,4.96935]
[1779791200541,31.48,76902.48,0.2,-0.95802,5e-05,4.96935]
[1779791200652,31.48,76902.48,0.2,-0.95802,5e-05,4.96935]
[1779791200717,31.48,76902.48,0.2,-0.95802,5e-05,4.96935]
[1779791200761,31.48,76902.48,0.2,-0.95802,5e-05,4.96935]
[1779791200820,31.48,76905.29,0.2,-0.95788,5e-05,4.98326]
[1779791200967,31.48,76905.29,0.2,-0.95788,5e-05,4.98326]
[1779791201921,31.48,76912.6,0.2,-0.9575,5e-05,5.01971]
[1779791205116,31.48,76915.37,0.2,-0.95736,5e-05,5.03327]
[1779791205219,31.48,76915.37,0.2,-0.95736,5e-05,5.03327]
[1779791205347,31.48,76915.37,0.2,-0.95736,5e-05,5.03327]
[1779791205467,31.48,76915.37,0.2,-0.95736,5e-05,5.03327]
[1779791206118,31.48,76915.81,0.2,-0.95734,5e-05,5.0353]
[1779791206220,31.48,76915.81,0.2,-0.95734,5e-05,5.0353]
[1779791206239,31.48,76915.81,0.2,-0.95734,5e-05,5.0353]
[1779791206291,31.48,76914.31,0.2,-0.95742,5e-05,5.02757]
[1779791207551,31.48,76914.31,0.2,-0.95742,5e-05,5.02757]
[1779791207718,31.48,76914.31,0.2,-0.95742,5e-05,5.02757]
[1779791207819,31.48,76913.83,0.2,-0.95745,5e-05,5.0248]
[1779791209715,31.48,76916.23,0.2,-0.95733,5e-05,5.03686]
[1779791209767,31.48,76916.23,0.2,-0.95733,5e-05,5.03686]
[1779791209747,31.48,76921.63,0.2,-0.95705,5e-05,5.06364]
[1779791209970,31.48,76921.63,0.2,-0.95705,5e-05,5.06364]
[1779791213020,31.47,76926.85,0.2,-0.9568,5e-05,5.08737]
[1779791214015,31.47,76952.76,0.2,-0.95544,5e-05,5.21859]
[1779791215022,31.47,76955.32,0.2,-0.95531,5e-05,5.23049]
[1779791216047,31.46,76949.47,0.2,-0.95564,5e-05,5.19908]
[1779791217166,31.46,76934.06,0.2,-0.95648,5e-05,5.11892]
[1779791218048,31.46,76930.38,0.2,-0.95668,5e-05,5.09895]
[1779791220695,31.46,76928.07,0.2,-0.95681,5e-05,5.08695]
[1779791220718,31.46,76928.07,0.2,-0.95681,5e-05,5.08695]
[1779791221113,31.46,76927.89,0.2,-0.95682,5e-05,5.08551]
[1779791222132,31.46,76929.56,0.2,-0.95674,5e-05,5.09397]
[1779791222149,31.46,76929.56,0.2,-0.95674,5e-05,5.09397]
[1779791222218,31.46,76929.56,0.2,-0.95674,5e-05,5.09397]
[1779791222233,31.46,76929.68,0.2,-0.95673,5e-05,5.0943]
[1779791223225,31.46,76929.68,0.2,-0.95673,5e-05,5.0943]
[1779791223278,31.46,76933.62,0.2,-0.95653,5e-05,5.11402]
[1779791224090,31.45,76941.58,0.2,-0.95611,5e-05,5.15428]
[1779791225097,31.45,76941.99,0.2,-0.95609,5e-05,5.156]
[1779791228897,31.45,76939.39,0.2,-0.95624,5e-05,5.14197]
[1779791228118,31.45,76948.06,0.2,-0.95578,5e-05,5.18597]
[1779791229126,31.45,76949.86,0.2,-0.95569,5e-05,5.19494]
[1779791230487,31.45,76949.86,0.2,-0.95569,5e-05,5.19494]
[1779791231198,31.45,76950.49,0.2,-0.95565,5e-05,5.1979]
[1779791231225,31.45,76950.49,0.2,-0.95565,5e-05,5.1979]
[1779791231252,31.45,76952.52,0.2,-0.95555,5e-05,5.20805]
[1779791232307,31.45,76952.52,0.2,-0.95555,5e-05,5.20805]
[1779791232342,31.45,76957.44,0.2,-0.95529,5e-05,5.2331]
[1779791233153,31.45,76968.62,0.2,-0.95468,5e-05,5.29066]
[1779791234161,31.44,76993.51,0.2,-0.95335,6e-05,5.41668]
[1779791235064,31.44,76993.51,0.2,-0.95335,6e-05,5.41668]
[1779791235196,31.44,77023.02,0.2,-0.95169,6e-05,5.57323]
[1779791236792,31.44,77023.02,0.2,-0.95169,6e-05,5.57323]
[1779791236871,31.43,77053.5,0.2,-0.94993,6e-05,5.73652]
[1779791237208,31.43,77062.4,0.2,-0.94941,6e-05,5.78538]
[1779791238216,31.43,77062.85,0.2,-0.94939,6e-05,5.78661]
[1779791239492,31.43,77062.85,0.2,-0.94939,6e-05,5.78661]
[1779791239580,31.43,77078.99,0.2,-0.94844,6e-05,5.87464]
[1779791240733,31.43,77078.99,0.2,-0.94844,6e-05,5.87464]
[1779791240786,31.43,77111.55,0.2,-0.94645,6e-05,6.05652]
[1779791241260,31.4,77108.97,0.2,-0.94679,6e-05,6.02531]
[1779791242265,31.39,77100.8,0.2,-0.94731,6e-05,5.97825]
[1779791242956,31.39,77100.8,0.2,-0.94731,6e-05,5.97825]
[1779791243271,31.39,77098.84,0.2,-0.94745,6e-05,5.96569]
[1779791245285,31.36,77089.66,0.2,-0.94819,6e-05,5.89774]
[1779791246292,31.35,77088.51,0.2,-0.94828,6e-05,5.88992]
[1779791247299,31.35,77092.66,0.2,-0.94804,6e-05,5.91172]
[1779791249424,31.35,77091.48,0.2,-0.94813,6e-05,5.90371]
[1779791249498,31.35,77108.15,0.2,-0.94711,6e-05,5.99654]
[1779791250320,31.35,77112.35,0.2,-0.94686,6e-05,6.01933]
[1779791251327,31.33,77115.93,0.2,-0.94678,6e-05,6.02588]
[1779791252334,31.31,77110.44,0.2,-0.94723,6e-05,5.985]
[1779791253314,31.31,77110.44,0.2,-0.94723,6e-05,5.985]
[1779791253341,31.31,77102.56,0.2,-0.94773,6e-05,5.93972]
[1779791254348,31.3,77096.69,0.2,-0.94809,6e-05,5.90596]
[1779791255361,31.3,77086.83,0.2,-0.94871,6e-05,5.84952]
[1779791256369,31.3,77080.95,0.2,-0.94908,6e-05,5.81555]
[1779791257376,31.3,77075.84,0.2,-0.9494,6e-05,5.78602]
[1779791258383,31.28,77068.46,0.2,-0.9499,6e-05,5.73961]
[1779791260397,31.27,77064.82,0.2,-0.95022,6e-05,5.70982]
[1779791263418,31.26,77059.06,0.2,-0.95058,6e-05,5.67696]
[1779791267451,31.25,77055.06,0.2,-0.9509,6e-05,5.64721]
[1779791272486,31.24,77055.53,0.2,-0.95092,6e-05,5.64515]
[1779791276514,31.23,77060.53,0.2,-0.95068,6e-05,5.66809]
[1779791278528,31.22,77066.62,0.2,-0.95036,6e-05,5.69748]
[1779791279535,31.22,77074.77,0.2,-0.94988,6e-05,5.7419]
[1779791280542,31.22,77082.78,0.2,-0.94941,6e-05,5.7857]
[1779791281549,31.22,77078.57,0.2,-0.94967,6e-05,5.76185]
[1779791282556,31.22,77068.82,0.2,-0.95025,6e-05,5.70761]
[1779791283563,31.22,77065.12,0.2,-0.95047,6e-05,5.68687]
[1779791287054,31.21,77062.84,0.2,-0.95063,6e-05,5.67263]
[1779791287106,31.21,77062.84,0.2,-0.95063,6e-05,5.67263]
[1779791287225,31.21,77062.84,0.2,-0.95063,6e-05,5.67263]
[1779791289605,31.21,77056.87,0.2,-0.951,6e-05,5.63772]
[1779791290680,31.21,77056.87,0.2,-0.951,6e-05,5.63772]
[1779791290713,31.21,77056.87,0.2,-0.951,6e-05,5.63772]
[1779791290976,31.21,77056.87,0.2,-0.951,6e-05,5.63772]
[1779791290985,31.2,77055.34,0.2,-0.95111,6e-05,5.62754]
[1779791294929,31.2,77055.53,0.2,-0.95112,6e-05,5.62676]
[1779791294945,31.2,77069.49,0.2,-0.95031,6e-05,5.70193]
[1779791295649,31.2,77103.81,0.2,-0.94825,6e-05,5.89245]
[1779791296656,31.2,77105.97,0.2,-0.94812,6e-05,5.90415]
[1779791297663,31.2,77105.27,0.2,-0.94817,6e-05,5.8995]
[1779791298197,31.2,77105.27,0.2,-0.94817,6e-05,5.8995]
[1779791298671,31.19,77085.52,0.2,-0.94938,6e-05,5.78856]
[1779791300685,31.18,77087.08,0.2,-0.94937,6e-05,5.7895]
[1779791301692,31.18,77098.99,0.2,-0.94866,6e-05,5.85532]
[1779791302699,31.18,77108.43,0.2,-0.94808,6e-05,5.90768]
[1779791303708,31.18,77104.73,0.2,-0.94832,6e-05,5.88625]
[1779791304713,31.17,77096.9,0.2,-0.9488,6e-05,5.84171]
[1779791306219,31.17,77096.72,0.2,-0.94882,6e-05,5.84]
[1779791306476,31.17,77096.72,0.2,-0.94882,6e-05,5.84]
[1779791306834,31.17,77093.43,0.2,-0.94903,6e-05,5.82102]
[1779791307734,31.17,77088.03,0.2,-0.94936,6e-05,5.79037]
[1779791309460,31.17,77088.99,0.2,-0.94931,6e-05,5.7951]
[1779791309470,31.17,77088.99,0.2,-0.94931,6e-05,5.7951]
[1779791309513,31.17,77088.99,0.2,-0.94931,6e-05,5.7951]
[1779791309578,31.17,77088.99,0.2,-0.94931,6e-05,5.7951]
[1779791309719,31.17,77088.99,0.2,-0.94931,6e-05,5.7951]
[1779791309748,31.17,77088.3,0.2,-0.94936,6e-05,5.79072]
[1779791311985,31.17,77088.38,0.2,-0.94936,6e-05,5.79061]
[1779791312002,31.17,77088.38,0.2,-0.94936,6e-05,5.79061]
[1779791312217,31.17,77089.04,0.2,-0.94936,6e-05,5.78977]
[1779791314799,31.16,77085.53,0.2,-0.94959,6e-05,5.76863]
[1779791317963,31.16,77084.78,0.2,-0.94964,6e-05,5.7634]
[1779791317971,31.16,77084.78,0.2,-0.94964,6e-05,5.7634]
[1779791317997,31.16,77084.78,0.2,-0.94964,6e-05,5.7634]
[1779791318878,31.16,77085.14,0.2,-0.94963,6e-05,5.76488]
[1779791318967,31.16,77085.14,0.2,-0.94963,6e-05,5.76488]
[1779791318980,31.16,77085.21,0.2,-0.94963,6e-05,5.76421]
[1779791322294,31.16,77083.91,0.2,-0.94972,6e-05,5.75595]
[1779791322348,31.16,77083.91,0.2,-0.94972,6e-05,5.75595]
[1779791322467,31.16,77083.91,0.2,-0.94972,6e-05,5.75595]
[1779791322855,31.15,77087.12,0.2,-0.94954,6e-05,5.77321]
[1779791323862,31.15,77090.92,0.2,-0.94931,6e-05,5.79379]
[1779791325838,31.15,77091.54,0.2,-0.94928,6e-05,5.7967]
[1779791325852,31.15,77091.54,0.2,-0.94928,6e-05,5.7967]
[1779791325968,31.15,77091.54,0.2,-0.94928,6e-05,5.7967]
[1779791326028,31.15,77092.26,0.2,-0.94925,6e-05,5.79956]
[1779791327495,31.15,77092.21,0.2,-0.94926,6e-05,5.7987]
[1779791327583,31.15,77092.21,0.2,-0.94926,6e-05,5.7987]
[1779791327721,31.15,77092.21,0.2,-0.94926,6e-05,5.7987]
[1779791327757,31.15,77092.21,0.2,-0.94926,6e-05,5.7987]
[1779791328899,31.15,77110.46,0.2,-0.94816,6e-05,5.90017]
[1779791329817,31.15,77110.46,0.2,-0.94816,6e-05,5.90017]
[1779791329906,31.15,77124.23,0.2,-0.94731,6e-05,5.97729]
[1779791330913,31.14,77125.74,0.2,-0.94724,6e-05,5.98424]
[1779791331920,31.14,77129.6,0.2,-0.947,6e-05,6.00616]
[1779791332611,31.14,77129.6,0.2,-0.947,6e-05,6.00616]
[1779791334942,31.14,77154.78,0.2,-0.94545,6e-05,6.14701]
[1779791335819,31.14,77154.78,0.2,-0.94545,6e-05,6.14701]
[1779791335948,31.11,77176.18,0.2,-0.94424,6e-05,6.25571]
[1779791337029,31.11,77176.18,0.2,-0.94424,6e-05,6.25571]
[1779791336955,31.09,77178.32,0.2,-0.94421,7e-05,6.25906]
[1779791337100,31.09,77178.32,0.2,-0.94421,7e-05,6.25906]
[1779791337979,31.09,77178.32,0.2,-0.94421,7e-05,6.25906]
[1779791338036,31.09,77168.21,0.2,-0.94487,6e-05,6.19924]
[1779791338698,31.09,77168.21,0.2,-0.94487,6e-05,6.19924]
[1779791338969,31.09,77159.35,0.2,-0.94544,6e-05,6.14793]
[1779791339976,31.09,77162.01,0.2,-0.94528,6e-05,6.1626]
[1779791341996,31.09,77173.37,0.2,-0.94455,6e-05,6.22819]
[1779791344008,31.04,77164.24,0.2,-0.94538,6e-05,6.15349]
[1779791345014,31.03,77153.56,0.2,-0.94617,6e-05,6.08271]
[1779791346033,31.01,77146.98,0.2,-0.94667,6e-05,6.03695]
[1779791347035,31.0,77135.46,0.2,-0.94747,6e-05,5.96397]
[1779791348086,31.0,77133.09,0.2,-0.94762,6e-05,5.95051]
[1779791349068,31.0,77128.64,0.2,-0.9479,6e-05,5.92531]
[1779791353099,31.0,77115.06,0.2,-0.94874,6e-05,5.84822]
[1779791354115,30.99,77109.77,0.2,-0.94906,6e-05,5.81795]
[1779791356124,31.0,77104.4,0.2,-0.94937,6e-05,5.78985]
[1779791357133,31.0,77098.84,0.2,-0.94971,6e-05,5.75836]
[1779791362166,30.99,77102.63,0.2,-0.94951,6e-05,5.77714]
[1779791364651,30.99,77101.96,0.2,-0.94955,6e-05,5.77291]
[1779791364703,30.99,77101.96,0.2,-0.94955,6e-05,5.77291]
[1779791364717,30.99,77101.96,0.2,-0.94955,6e-05,5.77291]
[1779791366791,30.99,77099.39,0.2,-0.94972,6e-05,5.75767]
[1779791366808,30.99,77099.39,0.2,-0.94972,6e-05,5.75767]
[1779791366968,30.99,77099.39,0.2,-0.94972,6e-05,5.75767]
[1779791367034,30.99,77101.64,0.2,-0.94958,6e-05,5.77007]
[1779791368468,30.99,77101.61,0.2,-0.94958,6e-05,5.7699]
[1779791368491,30.99,77101.61,0.2,-0.94958,6e-05,5.7699]
[1779791368717,30.99,77101.61,0.2,-0.94958,6e-05,5.7699]
[1779791368727,31.0,77097.11,0.2,-0.94982,6e-05,5.74813]
[1779791370225,31.0,77111.24,0.2,-0.94892,6e-05,5.83095]
[1779791371259,31.0,77111.24,0.2,-0.94892,6e-05,5.83095]
[1779791371289,31.0,77111.24,0.2,-0.94892,6e-05,5.83095]
[1779791371467,31.0,77111.24,0.2,-0.94892,6e-05,5.83095]
[1779791371569,31.0,77121.21,0.2,-0.94834,6e-05,5.88327]
[1779791372239,31.0,77122.04,0.2,-0.94829,6e-05,5.88808]
[1779791373209,31.0,77122.04,0.2,-0.94829,6e-05,5.88808]
[1779791373219,31.0,77122.04,0.2,-0.94829,6e-05,5.88808]
[1779791373247,31.0,77119.72,0.2,-0.94843,6e-05,5.87514]
[1779791375260,31.0,77131.22,0.2,-0.94772,6e-05,5.94047]
[1779791376267,31.01,77144.79,0.2,-0.94687,6e-05,6.01778]
[1779791377274,31.0,77149.68,0.2,-0.94656,6e-05,6.0457]
[1779791378195,31.0,77149.68,0.2,-0.94656,6e-05,6.0457]
[1779791378213,31.0,77149.68,0.2,-0.94656,6e-05,6.0457]
[1779791378217,31.0,77149.68,0.2,-0.94656,6e-05,6.0457]
[1779791382309,31.0,77142.44,0.2,-0.94702,6e-05,6.00379]
[1779791384323,31.0,77138.22,0.2,-0.94729,6e-05,5.97963]
[1779791387085,31.0,77143.59,0.2,-0.94696,6e-05,6.00939]
[1779791390802,31.0,77143.73,0.2,-0.94695,6e-05,6.01008]
[1779791390842,31.0,77143.73,0.2,-0.94695,6e-05,6.01008]
[1779791390968,31.0,77143.73,0.2,-0.94695,6e-05,6.01008]
[1779791391059,31.0,77138.49,0.2,-0.94728,6e-05,5.98013]
[1779791391372,31.0,77134.09,0.2,-0.94756,6e-05,5.9551]
[1779791393386,31.0,77125.23,0.2,-0.94812,6e-05,5.90355]
[1779791394526,31.0,77125.23,0.2,-0.94812,6e-05,5.90355]
[1779791394584,31.0,77125.23,0.2,-0.94812,6e-05,5.90355]
[1779791394718,31.0,77125.23,0.2,-0.94812,6e-05,5.90355]
[1779791394749,31.0,77125.56,0.2,-0.94812,6e-05,5.90411]
[1779791397414,30.99,77140.98,0.2,-0.94719,6e-05,5.98849]
[1779791398706,30.99,77140.98,0.2,-0.94719,6e-05,5.98849]
[1779791398718,30.99,77140.98,0.2,-0.94719,6e-05,5.98849]
[1779791398758,30.99,77140.98,0.2,-0.94719,6e-05,5.98849]
[1779791398807,30.99,77146.39,0.2,-0.94685,6e-05,6.01936]
[1779791399280,30.99,77146.39,0.2,-0.94685,6e-05,6.01936]
[1779791399468,30.99,77146.39,0.2,-0.94685,6e-05,6.01936]
[1779791399482,30.99,77147.21,0.2,-0.9468,6e-05,6.02399]
[1779791402449,30.99,77153.14,0.2,-0.94643,6e-05,6.05778]
[1779791404463,30.99,77161.76,0.2,-0.94589,6e-05,6.10713]
[1779791405470,30.99,77166.79,0.2,-0.94557,6e-05,6.136]
[1779791407490,30.99,77155.0,0.2,-0.94632,6e-05,6.06749]
[1779791408497,30.99,77159.41,0.2,-0.94605,6e-05,6.09273]
[1779791409504,30.99,77167.71,0.2,-0.94552,6e-05,6.1405]
[1779791410511,30.99,77173.12,0.2,-0.94517,6e-05,6.17161]
[1779791411518,30.99,77178.52,0.2,-0.94483,6e-05,6.20271]
[1779791412527,30.98,77173.8,0.2,-0.94517,6e-05,6.17164]
[1779791413532,30.98,77179.35,0.2,-0.94482,6e-05,6.20362]
[1779791416560,30.98,77170.97,0.2,-0.94537,6e-05,6.15382]
[1779791419581,30.97,77161.69,0.2,-0.94598,6e-05,6.09926]
[1779791420589,30.97,77153.08,0.2,-0.94652,6e-05,6.04952]
[1779791421595,30.97,77149.28,0.2,-0.94676,6e-05,6.02761]
[1779791422571,30.97,77149.28,0.2,-0.94676,6e-05,6.02761]
[1779791422615,30.97,77149.28,0.2,-0.94676,6e-05,6.02761]
[1779791422718,30.97,77149.28,0.2,-0.94676,6e-05,6.02761]
[1779791422819,30.97,77149.04,0.2,-0.94678,6e-05,6.02616]
[1779791423609,30.97,77144.84,0.2,-0.94705,6e-05,6.00206]
[1779791424619,30.97,77150.15,0.2,-0.94671,6e-05,6.0324]
[1779791425641,30.97,77153.37,0.2,-0.94651,6e-05,6.05078]
[1779791428089,30.97,77152.43,0.2,-0.94657,6e-05,6.04527]
[1779791428097,30.97,77152.43,0.2,-0.94657,6e-05,6.04527]
[1779791428220,30.97,77152.43,0.2,-0.94657,6e-05,6.04527]
[1779791428166,30.97,77152.73,0.2,-0.94655,6e-05,6.04677]
[1779791429661,30.97,77144.24,0.2,-0.94709,6e-05,5.99805]
[1779791430668,30.97,77143.12,0.2,-0.94716,6e-05,5.99162]
[1779791433036,30.97,77140.13,0.2,-0.94738,6e-05,5.97054]
[1779791433055,30.97,77140.13,0.2,-0.94738,6e-05,5.97054]
[1779791433222,30.97,77140.13,0.2,-0.94738,6e-05,5.97054]
[1779791433172,30.97,77142.4,0.2,-0.94724,6e-05,5.98347]
[1779791434696,30.97,77153.43,0.2,-0.94654,6e-05,6.04658]
[1779791435703,30.97,77149.01,0.2,-0.94682,6e-05,6.02113]
[1779791436865,30.97,77149.01,0.2,-0.94682,6e-05,6.02113]
[1779791436917,30.97,77149.01,0.2,-0.94682,6e-05,6.02113]
[1779791437018,30.97,77143.14,0.2,-0.94719,6e-05,5.98749]
[1779791438021,30.97,77143.14,0.2,-0.94719,6e-05,5.98749]
[1779791438032,30.97,77146.31,0.2,-0.94699,6e-05,6.0056]
[1779791438724,30.97,77151.48,0.2,-0.94667,6e-05,6.03515]
[1779791441814,30.97,77150.94,0.2,-0.94671,6e-05,6.03187]
[1779791441866,30.97,77150.94,0.2,-0.94671,6e-05,6.03187]
[1779791441972,30.97,77150.94,0.2,-0.94671,6e-05,6.03187]
[1779791442073,30.97,77145.5,0.2,-0.94705,6e-05,6.00064]
[1779791442756,30.97,77149.02,0.2,-0.94683,6e-05,6.02077]
[1779791443765,30.97,77152.49,0.2,-0.94661,6e-05,6.04059]
[1779791445552,30.97,77152.84,0.2,-0.94659,6e-05,6.04251]
[1779791445587,30.97,77152.84,0.2,-0.94659,6e-05,6.04251]
[1779791445723,30.97,77152.84,0.2,-0.94659,6e-05,6.04251]
[1779791445784,30.97,77157.36,0.2,-0.9463,6e-05,6.06838]
[1779791448805,30.97,77170.17,0.2,-0.94549,6e-05,6.14192]
[1779791449909,30.97,77170.17,0.2,-0.94549,6e-05,6.14192]
[1779791449969,30.97,77170.17,0.2,-0.94549,6e-05,6.14192]
[1779791450029,30.97,77170.17,0.2,-0.94549,6e-05,6.14192]
[1779791450223,30.97,77170.17,0.2,-0.94549,6e-05,6.14192]
[1779791450071,30.97,77170.78,0.2,-0.94546,6e-05,6.14521]
[1779791452833,30.97,77180.07,0.2,-0.94487,6e-05,6.19845]
[1779791453840,30.97,77185.22,0.2,-0.94454,7e-05,6.22817]
[1779791455854,30.97,77180.74,0.2,-0.94483,6e-05,6.20125]
[1779791456863,30.97,77172.11,0.2,-0.9454,6e-05,6.15071]
[1779791457870,30.97,77150.01,0.2,-0.9468,6e-05,6.02305]
[1779791458877,30.96,77145.15,0.2,-0.94711,6e-05,5.99498]
[1779791459885,30.96,77137.98,0.2,-0.94756,6e-05,5.95405]
[1779791461899,30.96,77147.46,0.2,-0.94697,6e-05,6.00813]
[1779791462906,30.96,77151.94,0.2,-0.94669,6e-05,6.03382]
[1779791463913,30.96,77160.38,0.2,-0.94615,6e-05,6.08229]
[1779791465758,30.96,77160.87,0.2,-0.94612,6e-05,6.08503]
[1779791465810,30.96,77160.87,0.2,-0.94612,6e-05,6.08503]
[1779791465967,30.96,77160.87,0.2,-0.94612,6e-05,6.08503]
[1779791466025,30.96,77156.12,0.2,-0.94642,6e-05,6.05753]
[1779791466937,30.96,77149.83,0.2,-0.94682,6e-05,6.02127]
[1779791467942,30.96,77159.99,0.2,-0.94618,6e-05,6.0795]
[1779791468825,30.96,77159.99,0.2,-0.94618,6e-05,6.0795]
[1779791468911,30.96,77159.99,0.2,-0.94618,6e-05,6.0795]
[1779791468969,30.96,77159.99,0.2,-0.94618,6e-05,6.0795]
[1779791469013,30.96,77162.58,0.2,-0.94602,6e-05,6.09437]
[1779791469956,30.96,77157.83,0.2,-0.94632,6e-05,6.06684]
[1779791471970,30.96,77154.1,0.2,-0.94656,6e-05,6.04508]
[1779791472982,30.96,77160.18,0.2,-0.94618,6e-05,6.07992]
[1779791473988,30.96,77168.36,0.2,-0.94566,6e-05,6.12706]
[1779791474672,30.96,77168.36,0.2,-0.94566,6e-05,6.12706]
[1779791474925,30.96,77168.36,0.2,-0.94566,6e-05,6.12706]
[1779791474995,30.96,77162.95,0.2,-0.946,6e-05,6.09563]
[1779791476003,30.96,77160.71,0.2,-0.94615,6e-05,6.08247]
[1779791477213,30.96,77160.71,0.2,-0.94615,6e-05,6.08247]
[1779791477270,30.96,77160.71,0.2,-0.94615,6e-05,6.08247]
[1779791477239,30.96,77166.11,0.2,-0.94581,6e-05,6.11329]
[1779791477832,30.96,77166.11,0.2,-0.94581,6e-05,6.11329]
[1779791478016,30.96,77161.73,0.2,-0.94609,6e-05,6.088]
[1779791480268,30.96,77159.68,0.2,-0.94622,6e-05,6.07598]
[1779791480339,30.96,77157.69,0.2,-0.94635,6e-05,6.06435]
[1779791480468,30.96,77157.69,0.2,-0.94635,6e-05,6.06435]
[1779791481059,30.96,77155.76,0.2,-0.94647,6e-05,6.0531]
[1779791482066,30.96,77163.82,0.2,-0.94596,6e-05,6.09939]
[1779791484058,30.96,77162.89,0.2,-0.94603,6e-05,6.09371]
[1779791484070,30.96,77162.89,0.2,-0.94603,6e-05,6.09371]
[1779791484219,30.96,77162.89,0.2,-0.94603,6e-05,6.09371]
[1779791484080,30.96,77159.82,0.2,-0.94622,6e-05,6.07584]
[1779791485087,30.96,77149.46,0.2,-0.94688,6e-05,6.01635]
[1779791487103,30.96,77143.12,0.2,-0.94728,6e-05,5.97992]
[1779791488024,30.96,77143.12,0.2,-0.94728,6e-05,5.97992]
[1779791488112,30.96,77143.12,0.2,-0.94728,6e-05,5.97992]
[1779791488213,30.96,77137.12,0.2,-0.94765,6e-05,5.94571]
[1779791490123,30.96,77140.89,0.2,-0.94742,6e-05,5.96725]
[1779791491469,30.96,77139.66,0.2,-0.94753,6e-05,5.95627]
[1779791491484,30.96,77139.66,0.2,-0.94753,6e-05,5.95627]
[1779791491594,30.96,77139.66,0.2,-0.94753,6e-05,5.95627]
[1779791492045,30.96,77139.66,0.2,-0.94753,6e-05,5.95627]
[1779791492137,30.96,77139.82,0.2,-0.94751,6e-05,5.95722]
[1779791493144,30.96,77145.3,0.2,-0.94717,6e-05,5.9885]
[1779791494151,30.96,77148.53,0.2,-0.94697,6e-05,6.00695]
[1779791494994,30.96,77148.53,0.2,-0.94697,6e-05,6.00695]
[1779791495046,30.96,77148.53,0.2,-0.94697,6e-05,6.00695]
[1779791495218,30.96,77148.53,0.2,-0.94697,6e-05,6.00695]
[1779791496828,30.96,77149.5,0.2,-0.94691,6e-05,6.01244]
[1779791496880,30.96,77149.5,0.2,-0.94691,6e-05,6.01244]
[1779791496975,30.96,77149.5,0.2,-0.94691,6e-05,6.01244]
[1779791497172,30.96,77149.31,0.2,-0.94692,6e-05,6.01131]
[1779791498180,30.96,77143.93,0.2,-0.94726,6e-05,5.98057]
[1779791499671,30.96,77142.54,0.2,-0.94735,6e-05,5.97261]
[1779791499727,30.96,77142.54,0.2,-0.94735,6e-05,5.97261]
[1779791499777,30.96,77142.54,0.2,-0.94735,6e-05,5.97261]
[1779791500050,30.96,77142.54,0.2,-0.94735,6e-05,5.97261]
[1779791500225,30.96,77142.54,0.2,-0.94735,6e-05,5.97261]
[1779791501258,30.96,77130.73,0.2,-0.94808,6e-05,5.90557]
[1779791502076,30.96,77130.73,0.2,-0.94808,6e-05,5.90557]
[1779791502135,30.96,77130.73,0.2,-0.94808,6e-05,5.90557]
[1779791502219,30.96,77130.73,0.2,-0.94808,6e-05,5.90557]
[1779791502209,30.96,77127.14,0.2,-0.9483,6e-05,5.88532]
[1779791503216,30.96,77126.78,0.2,-0.94832,6e-05,5.88342]
[1779791504223,30.96,77122.16,0.2,-0.9486,6e-05,5.85753]
[1779791505230,30.96,77117.94,0.2,-0.94886,6e-05,5.83418]
[1779791506750,30.96,77116.33,0.2,-0.94895,6e-05,5.82539]
[1779791506755,30.96,77116.33,0.2,-0.94895,6e-05,5.82539]
[1779791506968,30.96,77116.33,0.2,-0.94895,6e-05,5.82539]
[1779791508251,30.96,77111.94,0.2,-0.94921,6e-05,5.80129]
[1779791509035,30.96,77111.94,0.2,-0.94921,6e-05,5.80129]
[1779791509178,30.96,77111.94,0.2,-0.94921,6e-05,5.80129]
[1779791509225,30.96,77111.94,0.2,-0.94921,6e-05,5.80129]
[1779791509258,30.96,77113.6,0.2,-0.94911,6e-05,5.81088]
[1779791511276,30.96,77121.46,0.2,-0.94862,6e-05,5.85558]
[1779791512283,30.96,77137.05,0.2,-0.94766,6e-05,5.94396]
[1779791513291,30.96,77139.93,0.2,-0.94748,6e-05,5.9604]
[1779791513919,30.96,77139.93,0.2,-0.94748,6e-05,5.9604]
[1779791513925,30.96,77139.93,0.2,-0.94748,6e-05,5.9604]
[1779791513972,30.96,77139.93,0.2,-0.94748,6e-05,5.9604]
[1779791514298,30.96,77139.4,0.2,-0.94751,6e-05,5.95742]
[1779791515259,30.96,77139.4,0.2,-0.94751,6e-05,5.95742]
[1779791515285,30.96,77139.4,0.2,-0.94751,6e-05,5.95742]
[1779791515441,30.96,77139.33,0.2,-0.94752,6e-05,5.95706]
[1779791516312,30.96,77150.34,0.2,-0.94683,6e-05,6.01995]
[1779791517320,30.96,77177.27,0.2,-0.94511,6e-05,6.17538]
[1779791518002,30.96,77177.27,0.2,-0.94511,6e-05,6.17538]
[1779791518328,30.96,77171.77,0.2,-0.94547,6e-05,6.14306]
[1779791519335,30.96,77173.94,0.2,-0.94533,6e-05,6.15539]
[1779791520660,30.96,77172.88,0.2,-0.9454,6e-05,6.14896]
[1779791521348,30.96,77160.25,0.2,-0.94621,6e-05,6.07568]
[1779791522356,30.96,77166.03,0.2,-0.94585,6e-05,6.10886]
[1779791523363,30.96,77156.15,0.2,-0.94648,6e-05,6.05172]
[1779791524852,30.96,77156.15,0.2,-0.94648,6e-05,6.05172]
[1779791524875,30.96,77147.33,0.2,-0.94703,6e-05,6.00106]
[1779791525377,30.96,77134.59,0.2,-0.94783,6e-05,5.92847]
[1779791526390,30.96,77129.23,0.2,-0.94816,6e-05,5.89818]
[1779791527395,30.96,77123.65,0.2,-0.9485,6e-05,5.8668]
[1779791528658,30.96,77123.65,0.2,-0.9485,6e-05,5.8668]
[1779791528682,30.96,77128.36,0.2,-0.94821,6e-05,5.89356]
[1779791529409,30.96,77124.77,0.2,-0.94843,6e-05,5.87342]
[1779791530724,30.96,77124.77,0.2,-0.94843,6e-05,5.87342]
[1779791530733,30.96,77124.77,0.2,-0.94843,6e-05,5.87342]
[1779791530968,30.96,77124.77,0.2,-0.94843,6e-05,5.87342]
[1779791533837,30.96,77122.6,0.2,-0.94856,6e-05,5.86168]
[1779791533877,30.96,77113.35,0.2,-0.94912,6e-05,5.8099]
[1779791535284,30.96,77113.84,0.2,-0.94908,6e-05,5.81316]
[1779791536261,30.96,77113.84,0.2,-0.94908,6e-05,5.81316]
[1779791536299,30.96,77113.84,0.2,-0.94908,6e-05,5.81316]
[1779791536350,30.96,77109.96,0.2,-0.94932,6e-05,5.79174]
[1779791536468,30.96,77109.96,0.2,-0.94932,6e-05,5.79174]
[1779791537469,30.96,77106.01,0.2,-0.94955,6e-05,5.76995]
[1779791539483,30.96,77103.26,0.2,-0.94972,6e-05,5.75447]
[1779791540490,30.96,77099.72,0.2,-0.94993,6e-05,5.73512]
[1779791542505,30.96,77096.32,0.2,-0.95016,6e-05,5.71416]
[1779791543512,30.96,77091.06,0.2,-0.95047,6e-05,5.68545]
[1779791545206,30.96,77091.06,0.2,-0.95047,6e-05,5.68545]
[1779791545218,30.96,77091.06,0.2,-0.95047,6e-05,5.68545]
[1779791545220,30.96,77091.06,0.2,-0.95047,6e-05,5.68545]
[1779791545320,30.96,77089.36,0.2,-0.95056,6e-05,5.67698]
[1779791545468,30.96,77089.36,0.2,-0.95056,6e-05,5.67698]
[1779791550817,30.97,77089.9,0.2,-0.9505,6e-05,5.68181]
[1779791550827,30.97,77089.9,0.2,-0.9505,6e-05,5.68181]
[1779791550970,30.97,77089.9,0.2,-0.9505,6e-05,5.68181]
[1779791556861,30.97,77089.03,0.2,-0.95056,6e-05,5.67581]
[1779791556968,30.97,77089.03,0.2,-0.95056,6e-05,5.67581]
[1779791556991,30.97,77089.03,0.2,-0.95056,6e-05,5.67581]
[1779791557376,30.97,77089.03,0.2,-0.95056,6e-05,5.67581]
[1779791557470,30.97,77089.12,0.2,-0.95055,6e-05,5.67676]
[1779791559071,30.97,77087.21,0.2,-0.95065,6e-05,5.66711]
[1779791560867,30.98,77087.53,0.2,-0.95063,6e-05,5.66934]
[1779791560968,30.98,77087.53,0.2,-0.95063,6e-05,5.66934]
[1779791561087,30.98,77087.53,0.2,-0.95063,6e-05,5.66934]
[1779791561093,30.98,77095.06,0.2,-0.95017,6e-05,5.71142]
[1779791561437,30.98,77095.06,0.2,-0.95017,6e-05,5.71142]
[1779791561468,30.98,77095.06,0.2,-0.95017,6e-05,5.71142]
[1779791561643,30.98,77095.77,0.2,-0.95013,6e-05,5.71574]
[1779791566275,30.98,77095.09,0.2,-0.95016,6e-05,5.71312]
[1779791566308,30.98,77092.13,0.2,-0.95032,6e-05,5.69752]
[1779791566408,30.98,77092.13,0.2,-0.95032,6e-05,5.69752]
[1779791566471,30.98,77092.13,0.2,-0.95032,6e-05,5.69752]
[1779791566679,30.98,77094.24,0.2,-0.9502,6e-05,5.7092]
[1779791571713,30.99,77093.31,0.2,-0.95023,6e-05,5.70599]
[1779791572798,30.99,77093.31,0.2,-0.95023,6e-05,5.70599]
[1779791572850,30.99,77093.31,0.2,-0.95023,6e-05,5.70599]
[1779791572967,30.99,77093.31,0.2,-0.95023,6e-05,5.70599]
[1779791575742,30.99,77095.96,0.2,-0.95006,6e-05,5.72222]
[1779791579960,30.99,77095.87,0.2,-0.95005,6e-05,5.7228]
[1779791579967,30.99,77095.87,0.2,-0.95005,6e-05,5.7228]
[1779791580474,30.99,77095.53,0.2,-0.95007,6e-05,5.72127]
[1779791581793,30.99,77104.26,0.2,-0.94953,6e-05,5.77053]
[1779791582720,30.99,77104.26,0.2,-0.94953,6e-05,5.77053]
[1779791582800,30.99,77104.15,0.2,-0.94954,6e-05,5.7702]
[1779791583807,30.99,77105.92,0.2,-0.94943,6e-05,5.78035]
[1779791586833,31.0,77102.92,0.2,-0.9496,6e-05,5.76445]
[1779791590203,31.0,77104.52,0.2,-0.9495,6e-05,5.77394]
[1779791590218,31.0,77104.52,0.2,-0.9495,6e-05,5.77394]
[1779791592257,31.0,77104.76,0.2,-0.94948,6e-05,5.77583]
[1779791592291,31.0,77106.5,0.2,-0.94937,6e-05,5.78605]
[1779791592875,31.0,77108.9,0.2,-0.94922,6e-05,5.79946]
[1779791593706,31.0,77108.9,0.2,-0.94922,6e-05,5.79946]
[1779791593718,31.0,77108.9,0.2,-0.94922,6e-05,5.79946]
[1779791594070,31.0,77108.9,0.2,-0.94922,6e-05,5.79946]
[1779791594171,31.0,77105.3,0.2,-0.94944,6e-05,5.77959]
[1779791594889,31.0,77097.13,0.2,-0.94992,6e-05,5.73439]
[1779791595896,31.0,77095.2,0.2,-0.95004,6e-05,5.72401]
[1779791596722,31.0,77095.2,0.2,-0.95004,6e-05,5.72401]
[1779791598917,31.0,77091.94,0.2,-0.95022,6e-05,5.70704]
[1779791600374,31.0,77091.94,0.2,-0.95022,6e-05,5.70704]
[1779791600377,31.0,77091.94,0.2,-0.95022,6e-05,5.70704]
[1779791600471,31.0,77092.05,0.2,-0.95022,6e-05,5.70741]
[1779791605302,31.0,77091.59,0.2,-0.95025,6e-05,5.70394]
[1779791605354,31.0,77091.59,0.2,-0.95025,6e-05,5.70394]
[1779791605332,31.0,77087.08,0.2,-0.95053,6e-05,5.67863]
[1779791605968,31.0,77089.33,0.2,-0.95039,6e-05,5.69105]
[1779791606720,31.0,77089.33,0.2,-0.95039,6e-05,5.69105]
[1779791609262,31.0,77089.3,0.2,-0.9504,6e-05,5.69051]
[1779791609301,31.0,77103.59,0.2,-0.94954,6e-05,5.76991]
[1779791609996,31.0,77107.23,0.2,-0.94932,6e-05,5.79022]
[1779791612011,31.0,77118.39,0.2,-0.94867,6e-05,5.8487]
[1779791613018,31.0,77116.98,0.2,-0.94876,6e-05,5.84095]
[1779791618054,31.0,77110.33,0.2,-0.94915,6e-05,5.80465]
[1779791623089,31.0,77109.36,0.2,-0.94922,6e-05,5.798]
[1779791628125,30.99,77108.13,0.2,-0.94932,6e-05,5.78937]
[1779791633160,30.99,77107.58,0.2,-0.94937,6e-05,5.78464]
[1779791636181,30.99,77101.99,0.2,-0.94972,6e-05,5.75252]
[1779791641216,30.99,77102.12,0.2,-0.94973,6e-05,5.75184]
[1779791645244,30.98,77103.85,0.2,-0.94963,6e-05,5.76039]
[1779791646253,30.98,77110.55,0.2,-0.94923,6e-05,5.79751]
[1779791648265,30.98,77113.77,0.2,-0.94904,6e-05,5.81553]
[1779791649272,30.98,77119.44,0.2,-0.94869,6e-05,5.84763]
[1779791651286,30.99,77118.45,0.2,-0.94874,6e-05,5.84251]
[1779791653301,30.99,77122.19,0.2,-0.94851,6e-05,5.86395]
[1779791655314,30.99,77119.06,0.2,-0.94869,6e-05,5.84686]
[1779791657330,30.99,77112.16,0.2,-0.94912,6e-05,5.80792]
[1779791658337,30.99,77118.86,0.2,-0.94872,6e-05,5.84496]
[1779791660351,30.98,77145.19,0.2,-0.94709,6e-05,5.9935]
[1779791661357,30.98,77147.81,0.2,-0.94693,6e-05,6.00785]
[1779791662365,30.98,77146.7,0.2,-0.94702,6e-05,5.99981]
[1779791663372,30.98,77143.11,0.2,-0.94726,6e-05,5.97847]
[1779791664379,30.98,77139.15,0.2,-0.94751,6e-05,5.95511]
[1779791669723,30.97,77138.17,0.2,-0.94762,6e-05,5.94586]
[1779791674842,30.95,77136.5,0.2,-0.94784,6e-05,5.92424]
[1779791675414,30.95,77136.5,0.2,-0.94784,6e-05,5.92424]
[1779791675727,30.95,77137.66,0.2,-0.94778,6e-05,5.92948]
[1779791676519,30.95,77140.51,0.2,-0.94762,6e-05,5.94433]
[1779791678525,30.94,77143.08,0.2,-0.94749,6e-05,5.95622]
[1779791680539,30.94,77149.13,0.2,-0.94714,6e-05,5.98795]
[1779791683560,30.93,77151.08,0.2,-0.94707,6e-05,5.99477]
[1779791684567,30.93,77154.06,0.2,-0.9469,6e-05,6.01038]
[1779791685573,30.93,77158.15,0.2,-0.94665,6e-05,6.03317]
[1779791686581,30.93,77166.56,0.2,-0.94611,6e-05,6.08159]
[1779791687588,30.92,77169.87,0.2,-0.94592,6e-05,6.09922]
[1779791689602,30.92,77172.08,0.2,-0.9458,6e-05,6.11038]
[1779791693630,30.91,77167.9,0.2,-0.9461,6e-05,6.08293]
[1779791695645,30.91,77172.31,0.2,-0.94584,6e-05,6.10686]
[1779791696652,30.91,77178.38,0.2,-0.94546,6e-05,6.14125]
[1779791698666,30.91,77183.2,0.2,-0.94515,6e-05,6.16878]
[1779791699673,30.91,77185.3,0.2,-0.94502,6e-05,6.18073]
[1779791700877,30.91,77185.3,0.2,-0.94502,6e-05,6.18073]
[1779791700929,30.91,77185.3,0.2,-0.94502,6e-05,6.18073]
[1779791700978,30.91,77186.99,0.2,-0.94491,6e-05,6.19028]
[1779791701719,30.91,77186.99,0.2,-0.94491,6e-05,6.19028]
[1779791702695,30.9,77193.24,0.2,-0.94451,7e-05,6.2262]
[1779791703702,30.9,77203.14,0.2,-0.94387,7e-05,6.28397]
[1779791704713,30.9,77209.33,0.2,-0.94347,7e-05,6.32003]
[1779791705726,30.9,77189.47,0.2,-0.94478,6e-05,6.20215]
[1779791706731,30.9,77173.34,0.2,-0.94583,6e-05,6.10735]
[1779791707740,30.9,77170.84,0.2,-0.946,6e-05,6.09208]
[1779791708745,30.9,77162.28,0.2,-0.94655,6e-05,6.04192]
[1779791710549,30.89,77156.14,0.2,-0.94696,6e-05,6.00532]
[1779791713780,30.89,77154.14,0.2,-0.94711,6e-05,5.99116]
[1779791718815,30.88,77153.32,0.2,-0.9472,6e-05,5.98337]
[1779791719822,30.88,77151.57,0.2,-0.94732,6e-05,5.97194]
[1779791722843,30.87,77149.11,0.2,-0.94753,6e-05,5.95372]
[1779791726871,30.86,77147.21,0.2,-0.9477,6e-05,5.93737]
[1779791730899,30.85,77153.77,0.2,-0.94735,6e-05,5.9694]
[1779791733920,30.85,77158.6,0.2,-0.94708,6e-05,5.99307]
[1779791734927,30.85,77162.07,0.2,-0.94687,6e-05,6.01296]
[1779791735938,30.85,77163.91,0.2,-0.94675,6e-05,6.02348]
[1779791736946,30.85,77154.78,0.2,-0.94733,6e-05,5.97103]
[1779791737952,30.85,77156.63,0.2,-0.94721,6e-05,5.98164]
[1779791738959,30.85,77158.47,0.2,-0.94709,6e-05,5.99218]
[1779791740973,30.85,77161.52,0.2,-0.9469,6e-05,6.00964]
[1779791745008,30.85,77159.38,0.2,-0.94704,6e-05,5.99719]
[1779791747016,30.85,77161.3,0.2,-0.94693,6e-05,6.0069]
[1779791749030,30.84,77158.45,0.2,-0.94713,6e-05,5.98922]
[1779791751044,30.84,77160.93,0.2,-0.94698,6e-05,6.00217]
[1779791755072,30.84,77181.78,0.2,-0.94569,6e-05,6.11995]
[1779791756079,30.84,77185.09,0.2,-0.94548,6e-05,6.13898]
[1779791758093,30.83,77187.36,0.2,-0.94534,6e-05,6.15105]
[1779791761114,30.83,77185.13,0.2,-0.94552,6e-05,6.13537]
[1779791763128,30.83,77188.22,0.2,-0.94534,6e-05,6.15162]
[1779791766148,30.82,77190.45,0.2,-0.94522,6e-05,6.16189]
[1779791767156,30.82,77204.42,0.2,-0.94432,7e-05,6.24283]
[1779791768163,30.82,77209.24,0.2,-0.94401,7e-05,6.2708]
[1779791772197,30.81,77222.56,0.2,-0.94315,7e-05,6.34777]
[1779791773200,30.81,77227.21,0.2,-0.94285,7e-05,6.37485]
[1779791775214,30.81,77220.74,0.2,-0.94329,7e-05,6.3351]
[1779791780249,30.8,77222.04,0.2,-0.94324,7e-05,6.33996]
[1779791783285,30.8,77216.48,0.2,-0.94365,7e-05,6.30339]
[1779791784288,30.78,77205.98,0.2,-0.94447,7e-05,6.23013]
[1779791785295,30.77,77212.93,0.2,-0.94402,7e-05,6.27009]
[1779791786302,30.77,77216.81,0.2,-0.94378,7e-05,6.29201]
[1779791787309,30.77,77219.21,0.2,-0.94363,7e-05,6.30515]
[1779791788322,30.77,77223.73,0.2,-0.94334,7e-05,6.33086]
[1779791789329,30.77,77235.11,0.2,-0.94259,7e-05,6.39756]
[1779791790346,30.77,77240.7,0.2,-0.94222,7e-05,6.43049]
[1779791791353,30.76,77244.25,0.2,-0.94203,7e-05,6.447]
[1779791792362,30.76,77248.44,0.2,-0.94175,7e-05,6.4715]
[1779791793369,30.76,77252.04,0.2,-0.94151,7e-05,6.49247]
[1779791795383,30.76,77262.9,0.2,-0.94078,7e-05,6.55664]
[1779791796196,30.76,77262.9,0.2,-0.94078,7e-05,6.55664]
[1779791796628,30.76,77272.12,0.2,-0.94017,7e-05,6.61106]
[1779791797504,30.76,77272.12,0.2,-0.94017,7e-05,6.61106]
[1779791797645,30.76,77272.12,0.2,-0.94017,7e-05,6.61106]
[1779791797530,30.76,77276.44,0.2,-0.93987,7e-05,6.63745]
[1779791797957,30.76,77276.44,0.2,-0.93987,7e-05,6.63745]
[1779791798404,30.75,77278.2,0.2,-0.93975,7e-05,6.64724]
[1779791799510,30.75,77278.2,0.2,-0.93975,7e-05,6.64724]
[1779791799528,30.75,77279.55,0.2,-0.93967,7e-05,6.65449]
[1779791800419,30.75,77286.46,0.2,-0.9392,7e-05,6.69585]
[1779791801426,30.75,77299.56,0.2,-0.93828,7e-05,6.77561]
[1779791802433,30.73,77304.93,0.2,-0.93803,7e-05,6.79792]
[1779791803442,30.72,77346.12,0.2,-0.93505,7e-05,7.05503]
[1779791804007,30.72,77346.12,0.2,-0.93505,7e-05,7.05503]
[1779791804053,30.72,77346.12,0.2,-0.93505,7e-05,7.05503]
[1779791804447,30.72,77362.51,0.2,-0.93384,8e-05,7.15807]
[1779791805569,30.72,77362.51,0.2,-0.93384,8e-05,7.15807]
[1779791805572,30.72,77370.91,0.2,-0.93322,8e-05,7.21076]
[1779791806463,30.72,77372.61,0.2,-0.9331,8e-05,7.22043]
[1779791806783,30.72,77372.61,0.2,-0.9331,8e-05,7.22043]
[1779791807470,30.72,77370.81,0.2,-0.93325,8e-05,7.20824]
[1779791807999,30.72,77370.81,0.2,-0.93325,8e-05,7.20824]
[1779791808476,30.72,77370.39,0.2,-0.93329,8e-05,7.2049]
[1779791809483,30.71,77374.69,0.2,-0.93297,8e-05,7.23189]
[1779791811497,30.69,77366.35,0.2,-0.93375,8e-05,7.16554]
[1779791812504,30.66,77356.03,0.2,-0.93475,7e-05,7.08094]
[1779791813442,30.66,77356.03,0.2,-0.93475,7e-05,7.08094]
[1779791813514,30.62,77326.91,0.2,-0.9371,7e-05,6.87932]
[1779791814520,30.59,77307.76,0.2,-0.93866,7e-05,6.7436]
[1779791815527,30.57,77285.66,0.2,-0.94038,7e-05,6.59412]
[1779791816535,30.56,77281.09,0.2,-0.94071,7e-05,6.56503]
[1779791816967,30.56,77281.09,0.2,-0.94071,7e-05,6.56503]
[1779791817550,30.56,77289.47,0.2,-0.94013,7e-05,6.61545]
[1779791818452,30.56,77289.47,0.2,-0.94013,7e-05,6.61545]
[1779791818558,30.56,77318.01,0.2,-0.93812,7e-05,6.79115]
[1779791819569,30.56,77314.41,0.2,-0.93839,7e-05,6.76778]
[1779791820578,30.56,77310.36,0.2,-0.93869,7e-05,6.74141]
[1779791821597,30.55,77292.47,0.2,-0.93998,7e-05,6.62859]
[1779791821868,30.55,77292.47,0.2,-0.93998,7e-05,6.62859]
[1779791822603,30.55,77283.01,0.2,-0.94065,7e-05,6.56963]
[1779791823600,30.55,77283.01,0.2,-0.94065,7e-05,6.56963]
[1779791823610,30.55,77320.06,0.2,-0.93804,7e-05,6.79854]
[1779791824619,30.55,77329.05,0.2,-0.9374,7e-05,6.85392]
[1779791825630,30.55,77347.79,0.2,-0.93603,7e-05,6.97198]
[1779791825910,30.55,77347.79,0.2,-0.93603,7e-05,6.97198]
[1779791826364,30.55,77347.79,0.2,-0.93603,7e-05,6.97198]
[1779791826637,30.55,77362.36,0.2,-0.93497,7e-05,7.0629]
[1779791826951,30.55,77362.36,0.2,-0.93497,7e-05,7.0629]
[1779791827645,30.54,77358.24,0.2,-0.93529,7e-05,7.0356]
[1779791828651,30.54,77343.91,0.2,-0.93636,7e-05,6.94373]
[1779791829658,30.54,77338.71,0.2,-0.93675,7e-05,6.91006]
[1779791830665,30.54,77367.57,0.2,-0.93461,7e-05,7.09323]
[1779791831604,30.54,77367.57,0.2,-0.93461,7e-05,7.09323]
[1779791831672,30.54,77376.02,0.2,-0.934,8e-05,7.14545]
[1779791832679,30.54,77360.07,0.2,-0.93521,7e-05,7.04227]
[1779791833730,30.54,77360.07,0.2,-0.93521,7e-05,7.04227]
[1779791833686,30.53,77353.19,0.2,-0.93573,7e-05,6.99751]
[1779791834693,30.53,77351.84,0.2,-0.93584,7e-05,6.98799]
[1779791835700,30.53,77336.79,0.2,-0.93696,7e-05,6.89197]
[1779791836706,30.53,77331.05,0.2,-0.93739,7e-05,6.85511]
[1779791837726,30.53,77331.05,0.2,-0.93739,7e-05,6.85511]
[1779791837713,30.53,77325.61,0.2,-0.93779,7e-05,6.81973]
[1779791838721,30.52,77331.89,0.2,-0.93736,7e-05,6.85783]
[1779791839728,30.52,77327.67,0.2,-0.93768,7e-05,6.83006]
[1779791840735,30.52,77316.16,0.2,-0.93852,7e-05,6.75695]
[1779791841743,30.52,77314.63,0.2,-0.93864,7e-05,6.74628]
[1779791843430,30.51,77305.59,0.2,-0.9393,7e-05,6.68907]
[1779791844151,30.51,77305.59,0.2,-0.9393,7e-05,6.68907]
[1779791844200,30.51,77304.05,0.2,-0.93942,7e-05,6.6785]
[1779791844765,30.51,77285.45,0.2,-0.94073,7e-05,6.56305]
[1779791845772,30.51,77284.53,0.2,-0.94081,7e-05,6.55658]
[1779791847786,30.51,77280.76,0.2,-0.94109,7e-05,6.53189]
[1779791849800,30.5,77284.35,0.2,-0.94086,7e-05,6.55223]
[1779791850807,30.5,77274.13,0.2,-0.94157,7e-05,6.48908]
[1779791851814,30.5,77283.64,0.2,-0.94096,7e-05,6.54216]
[1779791852821,30.5,77282.99,0.2,-0.94101,7e-05,6.53737]
[1779791858649,30.49,77283.59,0.2,-0.941,7e-05,6.53863]
[1779791858721,30.49,77283.59,0.2,-0.941,7e-05,6.53863]
[1779791858751,30.49,77279.39,0.2,-0.94132,7e-05,6.51063]
[1779791858807,30.49,77279.39,0.2,-0.94132,7e-05,6.51063]
[1779791859471,30.49,77279.39,0.2,-0.94132,7e-05,6.51063]
[1779791859548,30.49,77279.14,0.2,-0.94133,7e-05,6.5091]
[1779791860478,30.49,77279.14,0.2,-0.94133,7e-05,6.5091]
[1779791860716,30.49,77279.14,0.2,-0.94133,7e-05,6.5091]
[1779791863904,30.48,77286.95,0.2,-0.94084,7e-05,6.55304]
[1779791864912,30.48,77290.99,0.2,-0.94056,7e-05,6.57698]
[1779791866920,30.48,77283.29,0.2,-0.94112,7e-05,6.52816]
[1779791867927,30.48,77279.82,0.2,-0.94137,7e-05,6.5062]
[1779791869229,30.48,77279.82,0.2,-0.94137,7e-05,6.5062]
[1779791869302,30.48,77279.82,0.2,-0.94137,7e-05,6.5062]
[1779791869472,30.48,77279.82,0.2,-0.94137,7e-05,6.5062]
[1779791872962,30.47,77272.91,0.2,-0.94188,7e-05,6.46052]
[1779791874111,30.47,77272.91,0.2,-0.94188,7e-05,6.46052]
[1779791874214,30.47,77272.91,0.2,-0.94188,7e-05,6.46052]
[1779791874220,30.47,77272.91,0.2,-0.94188,7e-05,6.46052]
[1779791874253,30.47,77266.1,0.2,-0.94236,7e-05,6.41858]
[1779791875984,30.47,77271.11,0.2,-0.94203,7e-05,6.44772]
[1779791877470,30.47,77271.11,0.2,-0.94203,7e-05,6.44772]
[1779791880876,30.46,77267.69,0.2,-0.94229,7e-05,6.42449]
[1779791880942,30.46,77267.69,0.2,-0.94229,7e-05,6.42449]
[1779791880968,30.46,77267.69,0.2,-0.94229,7e-05,6.42449]
[1779791882141,30.46,77267.51,0.2,-0.94231,7e-05,6.4228]
[1779791882191,30.46,77267.51,0.2,-0.94231,7e-05,6.4228]
[1779791882217,30.46,77267.51,0.2,-0.94231,7e-05,6.4228]
[1779791882513,30.46,77267.51,0.2,-0.94231,7e-05,6.4228]
[1779791882717,30.46,77267.51,0.2,-0.94231,7e-05,6.4228]
[1779791882679,30.46,77268.57,0.2,-0.94225,7e-05,6.42802]
[1779791884052,30.46,77273.5,0.2,-0.94192,7e-05,6.45731]
[1779791886362,30.46,77273.28,0.2,-0.94194,7e-05,6.45533]
[1779791886441,30.46,77273.28,0.2,-0.94194,7e-05,6.45533]
[1779791886468,30.46,77273.28,0.2,-0.94194,7e-05,6.45533]
[1779791887073,30.45,77269.09,0.2,-0.94225,7e-05,6.42862]
[1779791887827,30.45,77269.09,0.2,-0.94225,7e-05,6.42862]
[1779791887868,30.45,77269.09,0.2,-0.94225,7e-05,6.42862]
[1779791887967,30.45,77269.09,0.2,-0.94225,7e-05,6.42862]
[1779791888080,30.45,77269.13,0.2,-0.94225,7e-05,6.42827]
[1779791891101,30.45,77273.43,0.2,-0.94198,7e-05,6.45252]
[1779791892108,30.45,77287.64,0.2,-0.941,7e-05,6.53852]
[1779791893074,30.45,77287.64,0.2,-0.941,7e-05,6.53852]
[1779791893126,30.45,77287.64,0.2,-0.941,7e-05,6.53852]
[1779791893197,30.45,77287.64,0.2,-0.941,7e-05,6.53852]
[1779791893243,30.45,77285.51,0.2,-0.94116,7e-05,6.52472]
[1779791894122,30.44,77282.16,0.2,-0.9414,7e-05,6.50351]
[1779791896842,30.44,77279.55,0.2,-0.9416,7e-05,6.48619]
[1779791896972,30.44,77279.55,0.2,-0.9416,7e-05,6.48619]
[1779791897620,30.44,77279.55,0.2,-0.9416,7e-05,6.48619]
[1779791897721,30.44,77274.39,0.2,-0.94197,7e-05,6.45348]
[1779791898128,30.44,77274.39,0.2,-0.94197,7e-05,6.45348]
[1779791898212,30.44,77274.39,0.2,-0.94197,7e-05,6.45348]
[1779791898217,30.44,77274.39,0.2,-0.94197,7e-05,6.45348]
[1779791898229,30.44,77275.04,0.2,-0.94192,7e-05,6.45743]
[1779791899468,30.44,77275.04,0.2,-0.94192,7e-05,6.45743]
[1779791902744,30.44,77278.11,0.2,-0.94173,7e-05,6.47411]
[1779791902783,30.44,77278.11,0.2,-0.94173,7e-05,6.47411]
[1779791902970,30.43,77280.1,0.2,-0.9416,7e-05,6.48556]
[1779791903185,30.43,77278.39,0.2,-0.94173,7e-05,6.47445]
[1779791904777,30.43,77278.39,0.2,-0.94173,7e-05,6.47445]
[1779791904884,30.43,77278.04,0.2,-0.94176,7e-05,6.47165]
[1779791905306,30.43,77278.04,0.2,-0.94176,7e-05,6.47165]
[1779791905394,30.43,77286.05,0.2,-0.94122,7e-05,6.51983]
[1779791906205,30.43,77284.65,0.2,-0.94132,7e-05,6.51052]
[1779791907469,30.43,77284.65,0.2,-0.94132,7e-05,6.51052]
[1779791907569,30.43,77293.43,0.2,-0.94072,7e-05,6.56355]
[1779791908220,30.43,77299.74,0.2,-0.94029,7e-05,6.60152]
[1779791909786,30.42,77311.62,0.2,-0.93947,7e-05,6.67306]
[1779791911241,30.42,77315.79,0.2,-0.93922,7e-05,6.69369]
[1779791912024,30.42,77315.79,0.2,-0.93922,7e-05,6.69369]
[1779791912044,30.42,77315.79,0.2,-0.93922,7e-05,6.69369]
[1779791912218,30.42,77315.79,0.2,-0.93922,7e-05,6.69369]
[1779791914074,30.42,77314.83,0.2,-0.93932,7e-05,6.68569]
[1779791914126,30.42,77314.83,0.2,-0.93932,7e-05,6.68569]
[1779791914217,30.42,77314.83,0.2,-0.93932,7e-05,6.68569]
[1779791914262,30.41,77315.3,0.2,-0.93929,7e-05,6.68759]
[1779791918290,30.41,77302.39,0.2,-0.94025,7e-05,6.60372]
[1779791919297,30.41,77298.68,0.2,-0.94052,7e-05,6.58]
[1779791922739,30.4,77298.85,0.2,-0.94053,7e-05,6.57935]
[1779791922785,30.4,77298.85,0.2,-0.94053,7e-05,6.57935]
[1779791922981,30.4,77301.76,0.2,-0.94035,7e-05,6.59556]
[1779791923325,30.4,77305.64,0.2,-0.94007,7e-05,6.61949]
[1779791924332,30.4,77299.46,0.2,-0.94052,7e-05,6.58049]
[1779791926381,30.4,77298.03,0.2,-0.94063,7e-05,6.57085]
[1779791926392,30.4,77298.03,0.2,-0.94063,7e-05,6.57085]
[1779791926468,30.4,77298.03,0.2,-0.94063,7e-05,6.57085]
[1779791926569,30.39,77297.38,0.2,-0.94068,7e-05,6.56603]
[1779791932388,30.39,77296.89,0.2,-0.94077,7e-05,6.55822]
[1779791933076,30.39,77296.89,0.2,-0.94077,7e-05,6.55822]
[1779791933128,30.39,77296.89,0.2,-0.94077,7e-05,6.55822]
[1779791933216,30.39,77296.89,0.2,-0.94077,7e-05,6.55822]
[1779791935409,30.38,77289.75,0.2,-0.9413,7e-05,6.51208]
[1779791936415,30.38,77292.71,0.2,-0.9411,7e-05,6.5295]
[1779791937369,30.38,77292.71,0.2,-0.9411,7e-05,6.5295]
[1779791937443,30.38,77292.71,0.2,-0.9411,7e-05,6.5295]
[1779791937471,30.38,77292.71,0.2,-0.9411,7e-05,6.5295]
[1779791937792,30.38,77292.71,0.2,-0.9411,7e-05,6.5295]
[1779791937820,30.38,77295.94,0.2,-0.94089,7e-05,6.54783]
[1779791937868,30.38,77295.94,0.2,-0.94089,7e-05,6.54783]
[1779791937967,30.38,77295.94,0.2,-0.94089,7e-05,6.54783]
[1779791938430,30.38,77295.85,0.2,-0.9409,7e-05,6.54728]
[1779791939437,30.38,77300.76,0.2,-0.94056,7e-05,6.57671]
[1779791940495,30.38,77300.76,0.2,-0.94056,7e-05,6.57671]
[1779791940543,30.38,77300.76,0.2,-0.94056,7e-05,6.57671]
[1779791940718,30.38,77300.76,0.2,-0.94056,7e-05,6.57671]
[1779791940813,30.37,77305.54,0.2,-0.94025,7e-05,6.60452]
[1779791941451,30.37,77310.2,0.2,-0.93992,7e-05,6.63332]
[1779791942366,30.37,77310.2,0.2,-0.93992,7e-05,6.63332]
[1779791942391,30.37,77310.2,0.2,-0.93992,7e-05,6.63332]
[1779791942467,30.37,77310.2,0.2,-0.93992,7e-05,6.63332]
[1779791942569,30.37,77304.61,0.2,-0.94032,7e-05,6.59789]
[1779791944911,30.37,77306.15,0.2,-0.94023,7e-05,6.60569]
[1779791944967,30.37,77306.15,0.2,-0.94023,7e-05,6.60569]
[1779791945028,30.37,77306.15,0.2,-0.94023,7e-05,6.60569]
[1779791945088,30.37,77306.15,0.2,-0.94023,7e-05,6.60569]
[1779791945218,30.37,77306.15,0.2,-0.94023,7e-05,6.60569]
[1779791945479,30.37,77304.97,0.2,-0.94033,7e-05,6.59755]
[1779791947587,30.36,77310.03,0.2,-0.93999,7e-05,6.6271]
[1779791950473,30.36,77307.2,0.2,-0.94021,7e-05,6.60782]
[1779791950523,30.36,77307.2,0.2,-0.94021,7e-05,6.60782]
[1779791950719,30.36,77307.2,0.2,-0.94021,7e-05,6.60782]
[1779791950742,30.36,77306.72,0.2,-0.94026,7e-05,6.60314]
[1779791953534,30.35,77302.43,0.2,-0.94058,7e-05,6.57497]
[1779791955343,30.35,77303.83,0.2,-0.9405,7e-05,6.58279]
[1779791955393,30.35,77303.83,0.2,-0.9405,7e-05,6.58279]
[1779791955469,30.35,77303.83,0.2,-0.9405,7e-05,6.58279]
[1779791955549,30.35,77303.79,0.2,-0.94051,7e-05,6.58172]
[1779791956780,30.35,77303.79,0.2,-0.94051,7e-05,6.58172]
[1779791956968,30.35,77304.22,0.2,-0.94049,7e-05,6.58354]
[1779791957563,30.35,77313.4,0.2,-0.93985,7e-05,6.63945]
[1779791959577,30.34,77320.8,0.2,-0.93935,7e-05,6.68364]
[1779791961593,30.34,77335.65,0.2,-0.9383,7e-05,6.77446]
[1779791963607,30.34,77327.03,0.2,-0.93895,7e-05,6.7184]
[1779791964614,30.33,77332.92,0.2,-0.93854,7e-05,6.75411]
[1779791965621,30.33,77339.25,0.2,-0.93809,7e-05,6.79276]
[1779791967635,30.33,77339.65,0.2,-0.93809,7e-05,6.79303]
[1779791968642,30.33,77359.92,0.2,-0.93663,7e-05,6.91993]
[1779791969649,30.32,77353.4,0.2,-0.93712,7e-05,6.87745]
[1779791970656,30.32,77352.04,0.2,-0.93723,7e-05,6.86751]
[1779791973678,30.31,77336.53,0.2,-0.93844,7e-05,6.76185]
[1779791974876,30.31,77331.75,0.2,-0.93881,7e-05,6.72964]
[1779791975691,30.31,77337.34,0.2,-0.93841,7e-05,6.76464]
[1779791976698,30.31,77342.64,0.2,-0.93804,7e-05,6.79689]
[1779791978712,30.3,77340.27,0.2,-0.93823,7e-05,6.77976]
[1779791981171,30.3,77337.57,0.2,-0.93845,7e-05,6.76055]
[1779791981218,30.3,77337.57,0.2,-0.93845,7e-05,6.76055]
[1779791981313,30.3,77337.57,0.2,-0.93845,7e-05,6.76055]
[1779791981474,30.3,77337.57,0.2,-0.93845,7e-05,6.76055]
[1779791981733,30.3,77343.21,0.2,-0.93807,7e-05,6.79382]
[1779791984754,30.29,77335.02,0.2,-0.9387,7e-05,6.73905]
[1779791985161,30.29,77335.02,0.2,-0.9387,7e-05,6.73905]
[1779791985213,30.29,77335.02,0.2,-0.9387,7e-05,6.73905]
[1779791985470,30.29,77335.02,0.2,-0.9387,7e-05,6.73905]
[1779791985761,30.29,77334.21,0.2,-0.93876,7e-05,6.73398]
[1779791987775,30.28,77332.37,0.2,-0.93893,7e-05,6.71939]
[1779791989807,30.28,77329.48,0.2,-0.93915,7e-05,6.70033]
[1779791989859,30.28,77329.48,0.2,-0.93915,7e-05,6.70033]
[1779791989883,30.28,77330.04,0.2,-0.93912,7e-05,6.70285]
[1779791989969,30.28,77330.04,0.2,-0.93912,7e-05,6.70285]
[1779791993925,30.27,77334.23,0.2,-0.93886,7e-05,6.72506]
[1779791993970,30.27,77334.23,0.2,-0.93886,7e-05,6.72506]
[1779791994218,30.27,77334.23,0.2,-0.93886,7e-05,6.72506]
[1779791994824,30.27,77334.01,0.2,-0.93889,7e-05,6.72267]
[1779791995831,30.27,77329.15,0.2,-0.93925,7e-05,6.69129]
[1779791998531,30.27,77327.97,0.2,-0.93936,7e-05,6.68201]
[1779791998571,30.27,77327.97,0.2,-0.93936,7e-05,6.68201]
[1779791998717,30.27,77327.97,0.2,-0.93936,7e-05,6.68201]
[1779791998852,30.26,77329.69,0.2,-0.93925,7e-05,6.6918]
[1779791999859,30.26,77335.88,0.2,-0.93881,7e-05,6.72953]
[1779792001873,30.26,77345.11,0.2,-0.93817,7e-05,6.78541]
[1779792002127,30.26,77345.11,0.2,-0.93817,7e-05,6.78541]
[1779792002179,30.26,77345.11,0.2,-0.93817,7e-05,6.78541]
[1779792002218,30.26,77345.11,0.2,-0.93817,7e-05,6.78541]
[1779792002880,30.26,77348.36,0.2,-0.93795,7e-05,6.80477]
[1779792003888,30.25,77359.62,0.2,-0.93714,7e-05,6.87483]
[1779792004895,30.25,77367.51,0.2,-0.93657,7e-05,6.92373]
[1779792005902,30.25,77373.33,0.2,-0.93616,7e-05,6.95952]
[1779792008923,30.24,77377.88,0.2,-0.93587,7e-05,6.98446]
[1779792011203,30.24,77397.89,0.2,-0.9344,8e-05,7.11035]
[1779792011957,30.23,77404.54,0.2,-0.9339,8e-05,7.15239]
[1779792014378,30.23,77396.43,0.2,-0.93456,8e-05,7.09654]
[1779792014970,30.21,77394.97,0.2,-0.93477,8e-05,7.07839]
[1779792015975,30.21,77389.77,0.2,-0.93518,8e-05,7.04402]
[1779792016984,30.21,77394.87,0.2,-0.9348,8e-05,7.0761]
[1779792017991,30.21,77399.36,0.2,-0.93447,8e-05,7.10428]
[1779792022019,30.2,77404.35,0.2,-0.93413,8e-05,7.13304]
[1779792025045,30.17,77414.82,0.2,-0.93356,8e-05,7.18219]
[1779792026047,30.16,77414.47,0.2,-0.9336,8e-05,7.17893]
[1779792030075,30.16,77418.07,0.2,-0.93337,8e-05,7.19843]
[1779792031082,30.16,77405.5,0.2,-0.93438,8e-05,7.11129]
[1779792032089,30.15,77397.49,0.2,-0.935,8e-05,7.05857]
[1779792033096,30.14,77380.89,0.2,-0.93633,7e-05,6.94397]
[1779792035110,30.14,77386.52,0.2,-0.93593,7e-05,6.97883]
[1779792038131,30.12,77392.1,0.2,-0.9356,8e-05,7.00681]
[1779792040178,30.08,77396.31,0.2,-0.93554,8e-05,7.01308]
[1779792041174,30.06,77403.8,0.2,-0.93514,8e-05,7.04752]
[1779792042179,30.06,77419.3,0.2,-0.93396,8e-05,7.14748]
[1779792043186,30.06,77421.5,0.2,-0.93381,8e-05,7.16094]
[1779792044323,30.05,77425.1,0.2,-0.93354,8e-05,7.18354]
[1779792049093,30.03,77427.24,0.2,-0.93352,8e-05,7.18565]
[1779792049594,30.03,77427.24,0.2,-0.93352,8e-05,7.18565]
[1779792053257,30.03,77415.85,0.2,-0.93443,8e-05,7.10816]
[1779792054264,30.02,77416.44,0.2,-0.93439,8e-05,7.11115]
[1779792057264,30.02,77418.42,0.2,-0.93426,8e-05,7.1223]
[1779792057304,30.02,77418.42,0.2,-0.93426,8e-05,7.1223]
[1779792057467,30.02,77418.42,0.2,-0.93426,8e-05,7.1223]
[1779792057760,30.02,77418.42,0.2,-0.93426,8e-05,7.1223]
[1779792057794,30.02,77418.42,0.2,-0.93426,8e-05,7.1223]
[1779792057970,30.02,77418.42,0.2,-0.93426,8e-05,7.1223]
[1779792057819,30.02,77419.64,0.2,-0.93418,8e-05,7.12937]
[1779792062320,30.01,77409.53,0.2,-0.935,8e-05,7.05923]
[1779792063327,30.0,77396.59,0.2,-0.93607,7e-05,6.96787]
[1779792064334,30.0,77390.67,0.2,-0.93652,7e-05,6.92916]
[1779792067377,29.99,77395.98,0.2,-0.93614,7e-05,6.9622]
[1779792069391,29.99,77401.2,0.2,-0.93576,8e-05,6.9941]
[1779792071176,29.98,77403.91,0.2,-0.93564,8e-05,7.00502]
[1779792071180,29.98,77403.91,0.2,-0.93564,8e-05,7.00502]
[1779792071220,29.98,77403.91,0.2,-0.93564,8e-05,7.00502]
[1779792071295,29.98,77403.91,0.2,-0.93564,8e-05,7.00502]
[1779792071347,29.98,77403.91,0.2,-0.93564,8e-05,7.00502]
[1779792071469,29.98,77403.91,0.2,-0.93564,8e-05,7.00502]
[1779792071570,29.97,77404.3,0.2,-0.93569,8e-05,7.00082]
[1779792073419,29.94,77400.26,0.2,-0.93615,8e-05,6.96177]
[1779792076011,29.94,77399.5,0.2,-0.93621,7e-05,6.95627]
[1779792076019,29.94,77400.63,0.2,-0.93613,8e-05,6.96297]
[1779792076222,29.94,77400.63,0.2,-0.93613,8e-05,6.96297]
[1779792076482,29.94,77400.63,0.2,-0.93613,8e-05,6.96297]
[1779792076509,29.94,77400.63,0.2,-0.93613,8e-05,6.96297]
[1779792076722,29.94,77400.63,0.2,-0.93613,8e-05,6.96297]
[1779792076822,29.94,77399.74,0.2,-0.93621,7e-05,6.95663]
[1779792078454,29.94,77402.85,0.2,-0.93599,8e-05,6.97551]
[1779792079751,29.94,77402.85,0.2,-0.93599,8e-05,6.97551]
[1779792079763,29.94,77402.85,0.2,-0.93599,8e-05,6.97551]
[1779792079976,29.94,77402.85,0.2,-0.93599,8e-05,6.97551]
[1779792079811,29.94,77404.0,0.2,-0.93591,8e-05,6.98232]
[1779792080468,29.94,77385.43,0.2,-0.9373,7e-05,6.86225]
[1779792081930,29.94,77385.43,0.2,-0.9373,7e-05,6.86225]
[1779792081945,29.94,77385.43,0.2,-0.9373,7e-05,6.86225]
[1779792081968,29.94,77385.43,0.2,-0.9373,7e-05,6.86225]
[1779792081994,29.93,77383.83,0.2,-0.93743,7e-05,6.85117]
[1779792084070,29.93,77382.56,0.2,-0.93753,7e-05,6.84264]
[1779792084122,29.93,77382.56,0.2,-0.93753,7e-05,6.84264]
[1779792084231,29.93,77382.56,0.2,-0.93753,7e-05,6.84264]
[1779792084496,29.93,77384.94,0.2,-0.93736,7e-05,6.85745]
[1779792088473,29.93,77384.29,0.2,-0.93742,7e-05,6.85203]
[1779792088500,29.93,77384.29,0.2,-0.93742,7e-05,6.85203]
[1779792088719,29.93,77384.29,0.2,-0.93742,7e-05,6.85203]
[1779792089533,29.93,77391.17,0.2,-0.93692,7e-05,6.89526]
[1779792090539,29.93,77394.84,0.2,-0.93665,7e-05,6.91835]
[1779792091865,29.93,77394.84,0.2,-0.93665,7e-05,6.91835]
[1779792091917,29.93,77394.84,0.2,-0.93665,7e-05,6.91835]
[1779792091968,29.93,77394.84,0.2,-0.93665,7e-05,6.91835]
[1779792091964,29.93,77394.66,0.2,-0.9367,7e-05,6.91301]
[1779792092554,29.93,77395.36,0.2,-0.93665,7e-05,6.91751]
[1779792094510,29.93,77393.13,0.2,-0.93681,7e-05,6.90323]
[1779792094562,29.93,77393.13,0.2,-0.93681,7e-05,6.90323]
[1779792094717,29.93,77393.13,0.2,-0.93681,7e-05,6.90323]
[1779792096582,29.93,77401.94,0.2,-0.93615,8e-05,6.96017]
[1779792097589,29.93,77408.93,0.2,-0.93562,8e-05,7.00535]
[1779792098234,29.93,77408.93,0.2,-0.93562,8e-05,7.00535]
[1779792098356,29.93,77408.93,0.2,-0.93562,8e-05,7.00535]
[1779792098467,29.93,77408.93,0.2,-0.93562,8e-05,7.00535]
[1779792098596,29.93,77415.66,0.2,-0.93512,8e-05,7.04893]
[1779792099350,29.93,77415.66,0.2,-0.93512,8e-05,7.04893]
[1779792099589,29.93,77415.66,0.2,-0.93512,8e-05,7.04893]
[1779792099641,29.93,77415.66,0.2,-0.93512,8e-05,7.04893]
[1779792099696,29.93,77415.66,0.2,-0.93512,8e-05,7.04893]
[1779792099712,29.93,77416.53,0.2,-0.93505,8e-05,7.05443]
[1779792102218,29.93,77418.04,0.2,-0.93494,8e-05,7.06388]
[1779792103632,29.93,77425.41,0.2,-0.93438,8e-05,7.11156]
[1779792104638,29.93,77425.46,0.2,-0.93438,8e-05,7.11161]
[1779792105645,29.93,77430.2,0.2,-0.93402,8e-05,7.14234]
[1779792106657,29.93,77435.44,0.2,-0.93362,8e-05,7.17638]
[1779792107664,29.92,77457.14,0.2,-0.93193,8e-05,7.31929]
[1779792108886,29.92,77461.08,0.2,-0.93163,8e-05,7.34487]
[1779792110692,29.92,77457.31,0.2,-0.93194,8e-05,7.31852]
[1779792111698,29.92,77448.21,0.2,-0.93266,8e-05,7.25763]
[1779792112710,29.92,77454.05,0.2,-0.93221,8e-05,7.29578]
[1779792113717,29.92,77464.0,0.2,-0.93143,8e-05,7.36133]
[1779792114725,29.92,77464.7,0.2,-0.93138,8e-05,7.36532]
[1779792116744,29.91,77476.13,0.2,-0.93049,8e-05,7.44033]
[1779792118037,29.91,77476.13,0.2,-0.93049,8e-05,7.44033]
[1779792117751,29.91,77464.0,0.2,-0.93147,8e-05,7.3585]
[1779792118397,29.91,77464.0,0.2,-0.93147,8e-05,7.3585]
[1779792118758,29.91,77448.91,0.2,-0.93266,8e-05,7.25771]
[1779792119765,29.91,77442.75,0.2,-0.93315,8e-05,7.2164]
[1779792120772,29.91,77443.94,0.2,-0.93306,8e-05,7.22375]
[1779792121786,29.91,77452.38,0.2,-0.93241,8e-05,7.27909]
[1779792123800,29.91,77453.59,0.2,-0.93233,8e-05,7.28613]
[1779792124807,29.91,77448.21,0.2,-0.93275,8e-05,7.24998]
[1779792125814,29.9,77452.41,0.2,-0.93243,8e-05,7.27723]
[1779792127659,29.9,77450.17,0.2,-0.93261,8e-05,7.26192]
[1779792127692,29.9,77450.17,0.2,-0.93261,8e-05,7.26192]
[1779792127717,29.9,77450.17,0.2,-0.93261,8e-05,7.26192]
[1779792128816,29.9,77448.58,0.2,-0.93274,8e-05,7.25088]
[1779792128868,29.9,77448.58,0.2,-0.93274,8e-05,7.25088]
[1779792128968,29.9,77448.58,0.2,-0.93274,8e-05,7.25088]
[1779792129070,29.9,77447.78,0.2,-0.93282,8e-05,7.24462]
[1779792129842,29.9,77444.04,0.2,-0.93311,8e-05,7.21994]
[1779792130895,29.9,77436.82,0.2,-0.93368,8e-05,7.17194]
[1779792132163,29.9,77439.04,0.2,-0.93351,8e-05,7.18611]
[1779792132219,29.9,77439.04,0.2,-0.93351,8e-05,7.18611]
[1779792132657,29.9,77439.04,0.2,-0.93351,8e-05,7.18611]
[1779792132677,29.9,77439.04,0.2,-0.93351,8e-05,7.18611]
[1779792132721,29.9,77439.04,0.2,-0.93351,8e-05,7.18611]
[1779792132887,29.9,77438.02,0.2,-0.93359,8e-05,7.17905]
[1779792133815,29.9,77438.02,0.2,-0.93359,8e-05,7.17905]
[1779792134967,29.9,77435.51,0.2,-0.93379,8e-05,7.16218]
[1779792135068,29.9,77431.84,0.2,-0.93408,8e-05,7.13741]
[1779792135219,29.9,77431.84,0.2,-0.93408,8e-05,7.13741]
[1779792135311,29.9,77431.84,0.2,-0.93408,8e-05,7.13741]
[1779792135908,29.9,77426.65,0.2,-0.93448,8e-05,7.10344]
[1779792136290,29.9,77426.65,0.2,-0.93448,8e-05,7.10344]
[1779792136385,29.9,77426.65,0.2,-0.93448,8e-05,7.10344]
[1779792136499,29.9,77426.65,0.2,-0.93448,8e-05,7.10344]
[1779792136590,29.9,77426.65,0.2,-0.93448,8e-05,7.10344]
[1779792136915,29.9,77420.85,0.2,-0.93493,8e-05,7.06529]
[1779792138227,29.9,77420.26,0.2,-0.93498,8e-05,7.0612]
[1779792138824,29.9,77420.26,0.2,-0.93498,8e-05,7.0612]
[1779792138954,29.9,77417.29,0.2,-0.9352,8e-05,7.04168]
[1779792139937,29.9,77413.54,0.2,-0.93549,8e-05,7.01697]
[1779792141817,29.89,77413.79,0.2,-0.93547,8e-05,7.01848]
[1779792141869,29.89,77413.79,0.2,-0.93547,8e-05,7.01848]
[1779792142982,29.89,77421.8,0.2,-0.93487,8e-05,7.07046]
[1779792143966,29.89,77439.17,0.2,-0.93353,8e-05,7.18406]
[1779792144795,29.89,77439.17,0.2,-0.93353,8e-05,7.18406]
[1779792144973,29.89,77430.95,0.2,-0.93417,8e-05,7.12989]
[1779792145980,29.89,77425.97,0.2,-0.93456,8e-05,7.09693]
[1779792146225,29.89,77425.97,0.2,-0.93456,8e-05,7.09693]
[1779792146820,29.89,77425.97,0.2,-0.93456,8e-05,7.09693]
[1779792146995,29.89,77422.73,0.2,-0.93481,8e-05,7.07549]
[1779792147406,29.89,77422.73,0.2,-0.93481,8e-05,7.07549]
[1779792147540,29.89,77422.73,0.2,-0.93481,8e-05,7.07549]
[1779792147733,29.89,77422.73,0.2,-0.93481,8e-05,7.07549]
[1779792147998,29.89,77421.44,0.2,-0.93491,8e-05,7.06662]
[1779792149005,29.89,77417.75,0.2,-0.9352,8e-05,7.0424]
[1779792150013,29.89,77414.04,0.2,-0.93548,8e-05,7.01813]
[1779792154974,29.89,77412.89,0.2,-0.93561,8e-05,7.00585]
[1779792156056,29.89,77407.54,0.2,-0.93601,8e-05,6.97099]
[1779792157062,29.89,77400.25,0.2,-0.93656,7e-05,6.92387]
[1779792158456,29.89,77400.33,0.2,-0.93656,7e-05,6.92441]
[1779792158529,29.89,77400.33,0.2,-0.93656,7e-05,6.92441]
[1779792158723,29.89,77400.33,0.2,-0.93656,7e-05,6.92441]
[1779792159136,29.89,77399.38,0.2,-0.93663,7e-05,6.91831]
[1779792159217,29.89,77399.38,0.2,-0.93663,7e-05,6.91831]
[1779792159642,29.89,77399.38,0.2,-0.93663,7e-05,6.91831]
[1779792160083,29.89,77399.06,0.2,-0.93665,7e-05,6.91628]
[1779792162968,29.89,77401.22,0.2,-0.93649,7e-05,6.93028]
[1779792163104,29.89,77401.36,0.2,-0.93648,7e-05,6.9312]
[1779792167553,29.89,77410.56,0.2,-0.93578,8e-05,6.99074]
[1779792169009,29.89,77411.59,0.2,-0.93571,8e-05,6.99726]
[1779792169659,29.89,77411.59,0.2,-0.93571,8e-05,6.99726]
[1779792169711,29.89,77411.59,0.2,-0.93571,8e-05,6.99726]
[1779792169717,29.89,77411.59,0.2,-0.93571,8e-05,6.99726]
[1779792170153,29.89,77411.52,0.2,-0.93571,8e-05,6.99672]
[1779792173175,29.89,77414.84,0.2,-0.93547,8e-05,7.01799]
[1779792174902,29.89,77414.84,0.2,-0.93547,8e-05,7.01799]
[1779792174954,29.89,77414.84,0.2,-0.93547,8e-05,7.01799]
[1779792174970,29.89,77414.84,0.2,-0.93547,8e-05,7.01799]
[1779792174999,29.89,77413.51,0.2,-0.93557,8e-05,7.00912]
[1779792176195,29.89,77420.04,0.2,-0.93508,8e-05,7.05144]
[1779792178210,29.89,77426.16,0.2,-0.93461,8e-05,7.091]
[1779792179929,29.89,77426.16,0.2,-0.93461,8e-05,7.091]
[1779792179967,29.89,77426.16,0.2,-0.93461,8e-05,7.091]
[1779792180034,29.89,77430.33,0.2,-0.9343,8e-05,7.11776]
[1779792182270,29.89,77431.32,0.2,-0.93423,8e-05,7.12397]
[1779792182971,29.89,77431.32,0.2,-0.93423,8e-05,7.12397]
[1779792183065,29.89,77431.37,0.2,-0.93423,8e-05,7.12374]
[1779792183249,29.89,77419.99,0.2,-0.9351,8e-05,7.04943]
[1779792184221,29.89,77419.99,0.2,-0.9351,8e-05,7.04943]
[1779792184437,29.89,77419.99,0.2,-0.9351,8e-05,7.04943]
[1779792184498,29.89,77419.99,0.2,-0.9351,8e-05,7.04943]
[1779792184985,29.89,77419.99,0.2,-0.9351,8e-05,7.04943]
[1779792184991,29.89,77427.1,0.2,-0.93456,8e-05,7.09564]
[1779792185263,29.89,77444.16,0.2,-0.93324,8e-05,7.20736]
[1779792186270,29.88,77443.87,0.2,-0.93327,8e-05,7.20504]
[1779792188847,29.88,77444.63,0.2,-0.93322,8e-05,7.20965]
[1779792188885,29.88,77444.63,0.2,-0.93322,8e-05,7.20965]
[1779792188948,29.88,77446.13,0.2,-0.93311,8e-05,7.21913]
[1779792190640,29.88,77445.13,0.2,-0.93319,8e-05,7.21211]
[1779792190764,29.88,77445.13,0.2,-0.93319,8e-05,7.21211]
[1779792190791,29.88,77446.99,0.2,-0.93305,8e-05,7.22397]
[1779792191305,29.88,77438.92,0.2,-0.93368,8e-05,7.17038]
[1779792192312,29.88,77438.28,0.2,-0.93373,8e-05,7.16583]
[1779792193340,29.88,77438.28,0.2,-0.93373,8e-05,7.16583]
[1779792193447,29.88,77438.28,0.2,-0.93373,8e-05,7.16583]
[1779792193510,29.88,77445.25,0.2,-0.9332,8e-05,7.21138]
[1779792196487,29.88,77446.11,0.2,-0.93314,8e-05,7.21626]
[1779792199771,29.88,77446.39,0.2,-0.93313,8e-05,7.21689]
[1779792199819,29.88,77446.39,0.2,-0.93313,8e-05,7.21689]
[1779792199968,29.88,77446.39,0.2,-0.93313,8e-05,7.21689]
[1779792202382,29.87,77434.38,0.2,-0.93408,8e-05,7.13632]
[1779792203389,29.87,77433.57,0.2,-0.93415,8e-05,7.13075]
[1779792206913,29.87,77433.06,0.2,-0.93419,8e-05,7.12689]
[1779792206971,29.87,77433.06,0.2,-0.93419,8e-05,7.12689]
[1779792207049,29.87,77433.06,0.2,-0.93419,8e-05,7.12689]
[1779792207053,29.87,77436.32,0.2,-0.93395,8e-05,7.14774]
[1779792207198,29.87,77436.32,0.2,-0.93395,8e-05,7.14774]
[1779792207223,29.87,77436.32,0.2,-0.93395,8e-05,7.14774]
[1779792212452,29.87,77431.11,0.2,-0.9344,8e-05,7.10785]
[1779792213488,29.87,77431.11,0.2,-0.9344,8e-05,7.10785]
[1779792213722,29.87,77431.11,0.2,-0.9344,8e-05,7.10785]
[1779792213746,29.87,77431.11,0.2,-0.9344,8e-05,7.10785]
[1779792214682,29.87,77432.6,0.2,-0.93429,8e-05,7.11738]
[1779792214718,29.87,77432.6,0.2,-0.93429,8e-05,7.11738]
[1779792216479,29.87,77427.44,0.2,-0.93469,8e-05,7.08295]
[1779792217738,29.87,77427.44,0.2,-0.93469,8e-05,7.08295]
[1779792217974,29.87,77427.44,0.2,-0.93469,8e-05,7.08295]
[1779792218051,29.87,77427.44,0.2,-0.93469,8e-05,7.08295]
[1779792218152,29.87,77418.76,0.2,-0.93536,8e-05,7.02611]
[1779792220259,29.87,77418.97,0.2,-0.93534,8e-05,7.02748]
[1779792220477,29.87,77418.97,0.2,-0.93534,8e-05,7.02748]
[1779792224647,29.86,77420.55,0.2,-0.93523,8e-05,7.03724]
[1779792224699,29.86,77420.55,0.2,-0.93523,8e-05,7.03724]
[1779792224717,29.86,77420.55,0.2,-0.93523,8e-05,7.03724]
[1779792230826,29.87,77418.96,0.2,-0.93534,8e-05,7.02814]
[1779792230866,29.87,77418.96,0.2,-0.93534,8e-05,7.02814]
[1779792230920,29.87,77418.96,0.2,-0.93534,8e-05,7.02814]
[1779792231585,29.87,77424.0,0.2,-0.93495,8e-05,7.06074]
[1779792232592,29.87,77421.32,0.2,-0.93516,8e-05,7.04311]
[1779792234606,29.87,77423.42,0.2,-0.935,8e-05,7.05651]
[1779792236878,29.87,77423.75,0.2,-0.93498,8e-05,7.0585]
[1779792236929,29.87,77423.75,0.2,-0.93498,8e-05,7.0585]
[1779792236971,29.87,77423.75,0.2,-0.93498,8e-05,7.0585]
[1779792239641,29.86,77420.37,0.2,-0.93524,8e-05,7.03589]
[1779792241658,29.86,77438.47,0.2,-0.93386,8e-05,7.154]
[1779792242747,29.86,77438.47,0.2,-0.93386,8e-05,7.154]
[1779792242831,29.86,77438.47,0.2,-0.93386,8e-05,7.154]
[1779792242969,29.86,77438.47,0.2,-0.93386,8e-05,7.154]
[1779792243042,29.86,77439.97,0.2,-0.93375,8e-05,7.16354]
[1779792244679,29.86,77437.51,0.2,-0.93393,8e-05,7.14799]
[1779792249714,29.87,77433.04,0.2,-0.93426,8e-05,7.11965]
[1779792250563,29.87,77433.04,0.2,-0.93426,8e-05,7.11965]
[1779792250681,29.87,77433.04,0.2,-0.93426,8e-05,7.11965]
[1779792250720,29.87,77433.04,0.2,-0.93426,8e-05,7.11965]
[1779792250953,29.87,77426.24,0.2,-0.93478,8e-05,7.07553]
[1779792252735,29.87,77423.77,0.2,-0.93496,8e-05,7.06026]
[1779792253659,29.87,77423.77,0.2,-0.93496,8e-05,7.06026]
[1779792253708,29.87,77423.77,0.2,-0.93496,8e-05,7.06026]
[1779792253718,29.87,77423.77,0.2,-0.93496,8e-05,7.06026]
[1779792253742,29.87,77420.89,0.2,-0.93517,8e-05,7.04195]
[1779792254750,29.87,77417.08,0.2,-0.93546,8e-05,7.01764]
[1779792255757,29.87,77414.41,0.2,-0.93565,8e-05,7.00083]
[1779792256765,29.87,77403.76,0.2,-0.93646,7e-05,6.93191]
[1779792257772,29.87,77395.03,0.2,-0.93711,7e-05,6.87565]
[1779792258779,29.87,77395.31,0.2,-0.93709,7e-05,6.87756]
[1779792259403,29.87,77395.31,0.2,-0.93709,7e-05,6.87756]
[1779792259433,29.87,77395.31,0.2,-0.93709,7e-05,6.87756]
[1779792259467,29.87,77395.31,0.2,-0.93709,7e-05,6.87756]
[1779792261800,29.87,77392.61,0.2,-0.93728,7e-05,6.86055]
[1779792265252,29.87,77393.81,0.2,-0.93719,7e-05,6.86863]
[1779792265303,29.87,77393.81,0.2,-0.93719,7e-05,6.86863]
[1779792265470,29.87,77393.81,0.2,-0.93719,7e-05,6.86863]
[1779792269919,29.87,77393.49,0.2,-0.93721,7e-05,6.86698]
[1779792269967,29.87,77393.49,0.2,-0.93721,7e-05,6.86698]
[1779792270023,29.87,77388.45,0.2,-0.93758,7e-05,6.83478]
[1779792271036,29.87,77388.45,0.2,-0.93758,7e-05,6.83478]
[1779792271871,29.87,77382.92,0.2,-0.93802,7e-05,6.79549]
[1779792272474,29.87,77382.92,0.2,-0.93802,7e-05,6.79549]
[1779792272878,29.87,77381.2,0.2,-0.93814,7e-05,6.78472]
[1779792273885,29.87,77384.77,0.2,-0.93788,7e-05,6.80773]
[1779792274469,29.87,77384.77,0.2,-0.93788,7e-05,6.80773]
[1779792274522,29.87,77384.77,0.2,-0.93788,7e-05,6.80773]
[1779792274892,29.88,77387.07,0.2,-0.93771,7e-05,6.82261]
[1779792275900,29.88,77389.04,0.2,-0.93756,7e-05,6.83537]
[1779792276906,29.88,77397.65,0.2,-0.93692,7e-05,6.89075]
[1779792278040,29.88,77397.65,0.2,-0.93692,7e-05,6.89075]
[1779792278053,29.88,77397.65,0.2,-0.93692,7e-05,6.89075]
[1779792278154,29.88,77400.15,0.2,-0.93673,7e-05,6.90691]
[1779792278473,29.88,77400.15,0.2,-0.93673,7e-05,6.90691]
[1779792278920,29.88,77402.66,0.2,-0.93654,7e-05,6.92309]
[1779792283956,29.88,77402.19,0.2,-0.93658,7e-05,6.9201]
[1779792284963,29.88,77409.5,0.2,-0.93603,8e-05,6.96732]
[1779792286977,29.88,77411.54,0.2,-0.93588,8e-05,6.98046]
[1779792292017,29.87,77408.04,0.2,-0.93615,8e-05,6.95737]
[1779792295039,29.87,77414.88,0.2,-0.93563,8e-05,7.0015]
[1779792296043,29.87,77420.01,0.2,-0.93524,8e-05,7.03479]
[1779792298057,29.87,77420.35,0.2,-0.93522,8e-05,7.03672]
[1779792301081,29.87,77422.54,0.2,-0.93506,8e-05,7.05052]
[1779792306116,29.87,77421.46,0.2,-0.93515,8e-05,7.04267]
[1779792311152,29.87,77429.01,0.2,-0.93458,8e-05,7.09102]
[1779792312159,29.87,77431.92,0.2,-0.93436,8e-05,7.10985]
[1779792315180,29.87,77429.93,0.2,-0.93452,8e-05,7.09612]
[1779792317194,29.87,77421.7,0.2,-0.93516,8e-05,7.042]
[1779792318201,29.87,77421.06,0.2,-0.93521,8e-05,7.03772]
[1779792320215,29.87,77424.11,0.2,-0.93498,8e-05,7.05737]
[1779792321222,29.87,77421.28,0.2,-0.9352,8e-05,7.03879]
[1779792323236,29.87,77423.6,0.2,-0.93502,8e-05,7.05369]
[1779792325250,29.87,77430.39,0.2,-0.93451,8e-05,7.09776]
[1779792327264,29.87,77415.44,0.2,-0.93565,8e-05,6.99997]
[1779792328271,29.87,77421.31,0.2,-0.9352,8e-05,7.03809]
[1779792329509,29.86,77423.93,0.2,-0.93501,8e-05,7.05506]
[1779792331063,29.86,77423.93,0.2,-0.93501,8e-05,7.05506]
[1779792331115,29.86,77423.93,0.2,-0.93501,8e-05,7.05506]
[1779792331148,29.86,77398.21,0.2,-0.93698,7e-05,6.88412]
[1779792331312,29.87,77398.28,0.2,-0.93698,7e-05,6.8847]
[1779792332319,29.87,77405.27,0.2,-0.93645,8e-05,6.92987]
[1779792333376,29.87,77405.27,0.2,-0.93645,8e-05,6.92987]
[1779792334750,29.87,77405.42,0.2,-0.93644,8e-05,6.9309]
[1779792334811,29.87,77405.42,0.2,-0.93644,8e-05,6.9309]
[1779792334968,29.87,77405.42,0.2,-0.93644,8e-05,6.9309]
[1779792335475,29.87,77403.49,0.2,-0.93658,7e-05,6.91852]
[1779792335581,29.87,77403.49,0.2,-0.93658,7e-05,6.91852]
[1779792335717,29.87,77403.49,0.2,-0.93658,7e-05,6.91852]
[1779792335820,29.87,77402.39,0.2,-0.93666,7e-05,6.91151]
[1779792336353,29.87,77388.07,0.2,-0.93773,7e-05,6.81967]
[1779792337358,29.87,77385.65,0.2,-0.9379,7e-05,6.80444]
[1779792338365,29.87,77381.19,0.2,-0.93823,7e-05,6.77625]
[1779792341386,29.87,77377.59,0.2,-0.93848,7e-05,6.75425]
[1779792343591,29.87,77375.89,0.2,-0.9386,7e-05,6.74378]
[1779792343609,29.87,77375.89,0.2,-0.9386,7e-05,6.74378]
[1779792343718,29.87,77375.89,0.2,-0.9386,7e-05,6.74378]
[1779792349442,29.87,77377.52,0.2,-0.93845,7e-05,6.75664]
[1779792350603,29.87,77377.52,0.2,-0.93845,7e-05,6.75664]
[1779792350651,29.87,77377.52,0.2,-0.93845,7e-05,6.75664]
[1779792350718,29.87,77377.52,0.2,-0.93845,7e-05,6.75664]
[1779792350748,29.87,77383.57,0.2,-0.93801,7e-05,6.79548]
[1779792351456,29.87,77388.41,0.2,-0.93765,7e-05,6.82665]
[1779792353665,29.87,77387.84,0.2,-0.93769,7e-05,6.8232]
[1779792353716,29.87,77387.84,0.2,-0.93769,7e-05,6.8232]
[1779792353969,29.87,77387.84,0.2,-0.93769,7e-05,6.8232]
[1779792354070,29.88,77387.84,0.2,-0.93768,7e-05,6.8234]
[1779792355909,29.88,77385.35,0.2,-0.93787,7e-05,6.80769]
[1779792355950,29.88,77385.35,0.2,-0.93787,7e-05,6.80769]
[1779792355971,29.88,77385.35,0.2,-0.93787,7e-05,6.80769]
[1779792356019,29.88,77381.28,0.2,-0.93816,7e-05,6.78195]
[1779792360786,29.88,77382.56,0.2,-0.93806,7e-05,6.79116]
[1779792360837,29.88,77382.56,0.2,-0.93806,7e-05,6.79116]
[1779792360969,29.88,77382.56,0.2,-0.93806,7e-05,6.79116]
[1779792361071,29.88,77382.6,0.2,-0.93805,7e-05,6.79166]
[1779792361660,29.88,77382.6,0.2,-0.93805,7e-05,6.79166]
[1779792361717,29.88,77382.6,0.2,-0.93805,7e-05,6.79166]
[1779792361790,29.88,77382.6,0.2,-0.93805,7e-05,6.79166]
[1779792363541,29.88,77375.76,0.2,-0.93854,7e-05,6.74892]
[1779792365146,29.88,77375.76,0.2,-0.93854,7e-05,6.74892]
[1779792365219,29.88,77375.76,0.2,-0.93854,7e-05,6.74892]
[1779792365858,29.88,77375.54,0.2,-0.93855,7e-05,6.74814]
[1779792365913,29.88,77367.66,0.2,-0.93912,7e-05,6.69818]
[1779792366562,29.88,77360.17,0.2,-0.93966,7e-05,6.65127]
[1779792368169,29.88,77360.17,0.2,-0.93966,7e-05,6.65127]
[1779792368219,29.88,77360.17,0.2,-0.93966,7e-05,6.65127]
[1779792368233,29.88,77360.17,0.2,-0.93966,7e-05,6.65127]
[1779792368307,29.88,77358.12,0.2,-0.9398,7e-05,6.6393]
[1779792368468,29.88,77358.12,0.2,-0.9398,7e-05,6.6393]
[1779792371025,29.88,77358.74,0.2,-0.93975,7e-05,6.64367]
[1779792371077,29.88,77358.74,0.2,-0.93975,7e-05,6.64367]
[1779792371218,29.88,77358.74,0.2,-0.93975,7e-05,6.64367]
[1779792373785,29.89,77357.07,0.2,-0.93985,7e-05,6.63459]
[1779792373789,29.89,77357.07,0.2,-0.93985,7e-05,6.63459]
[1779792373967,29.89,77357.07,0.2,-0.93985,7e-05,6.63459]
[1779792374031,29.89,77359.1,0.2,-0.9397,7e-05,6.64785]
[1779792377247,29.89,77360.71,0.2,-0.93957,7e-05,6.6589]
[1779792377468,29.89,77358.59,0.2,-0.93972,7e-05,6.64645]
[1779792377646,29.89,77354.9,0.2,-0.93998,7e-05,6.62324]
[1779792379109,29.89,77354.9,0.2,-0.93998,7e-05,6.62324]
[1779792379150,29.89,77354.9,0.2,-0.93998,7e-05,6.62324]
[1779792379218,29.89,77354.9,0.2,-0.93998,7e-05,6.62324]
[1779792379318,29.89,77355.74,0.2,-0.93991,7e-05,6.62951]
[1779792379480,29.89,77355.74,0.2,-0.93991,7e-05,6.62951]
[1779792381868,29.89,77352.24,0.2,-0.94015,7e-05,6.60802]
[1779792381969,29.89,77352.24,0.2,-0.94015,7e-05,6.60802]
[1779792382603,29.89,77350.78,0.2,-0.94025,7e-05,6.59939]
[1779792382947,29.89,77350.78,0.2,-0.94025,7e-05,6.59939]
[1779792382968,29.89,77350.78,0.2,-0.94025,7e-05,6.59939]
[1779792382998,29.89,77350.78,0.2,-0.94025,7e-05,6.59939]
[1779792383222,29.89,77350.78,0.2,-0.94025,7e-05,6.59939]
[1779792383309,29.9,77348.9,0.2,-0.94037,7e-05,6.58871]
[1779792384695,29.9,77338.68,0.2,-0.94109,7e-05,6.52547]
[1779792386709,29.9,77342.63,0.2,-0.9408,7e-05,6.5514]
[1779792387960,29.9,77342.63,0.2,-0.9408,7e-05,6.5514]
[1779792387967,29.9,77342.63,0.2,-0.9408,7e-05,6.5514]
[1779792388016,29.9,77342.63,0.2,-0.9408,7e-05,6.5514]
[1779792388065,29.9,77342.63,0.2,-0.9408,7e-05,6.5514]
[1779792388220,29.9,77342.63,0.2,-0.9408,7e-05,6.5514]
[1779792388945,29.9,77345.64,0.2,-0.94057,7e-05,6.57139]
[1779792388970,29.9,77345.64,0.2,-0.94057,7e-05,6.57139]
[1779792388994,29.9,77345.64,0.2,-0.94057,7e-05,6.57139]
[1779792389220,29.9,77345.64,0.2,-0.94057,7e-05,6.57139]
[1779792389320,29.9,77343.22,0.2,-0.94074,7e-05,6.55687]
[1779792389730,29.9,77335.54,0.2,-0.94128,7e-05,6.50902]
[1779792390737,29.9,77337.48,0.2,-0.94113,7e-05,6.52176]
[1779792392281,29.9,77337.48,0.2,-0.94113,7e-05,6.52176]
[1779792392333,29.9,77337.48,0.2,-0.94113,7e-05,6.52176]
[1779792392319,29.91,77344.44,0.2,-0.94066,7e-05,6.5622]
[1779792392468,29.91,77344.44,0.2,-0.94066,7e-05,6.5622]
[1779792393283,29.91,77344.44,0.2,-0.94066,7e-05,6.5622]
[1779792393326,29.91,77344.44,0.2,-0.94066,7e-05,6.5622]
[1779792393318,29.91,77346.36,0.2,-0.94052,7e-05,6.57476]
[1779792393476,29.91,77346.36,0.2,-0.94052,7e-05,6.57476]
[1779792393758,29.91,77346.72,0.2,-0.94049,7e-05,6.57701]
[1779792398793,29.91,77344.99,0.2,-0.94058,7e-05,6.56903]
[1779792403407,29.92,77343.38,0.2,-0.94067,7e-05,6.56127]
[1779792403459,29.92,77343.38,0.2,-0.94067,7e-05,6.56127]
[1779792404471,29.92,77343.23,0.2,-0.94068,7e-05,6.56092]
[1779792404538,29.92,77343.23,0.2,-0.94068,7e-05,6.56092]
[1779792404718,29.92,77343.23,0.2,-0.94068,7e-05,6.56092]
[1779792404835,29.92,77343.38,0.2,-0.94066,7e-05,6.56243]
[1779792408243,29.92,77343.4,0.2,-0.94064,7e-05,6.5637]
[1779792408272,29.92,77343.4,0.2,-0.94064,7e-05,6.5637]
[1779792408719,29.92,77342.95,0.2,-0.94066,7e-05,6.56203]
[1779792409043,29.92,77342.95,0.2,-0.94066,7e-05,6.56203]
[1779792409079,29.92,77342.95,0.2,-0.94066,7e-05,6.56203]
[1779792409223,29.92,77342.95,0.2,-0.94066,7e-05,6.56203]
[1779792409290,29.93,77347.13,0.2,-0.94036,7e-05,6.58869]
[1779792413863,29.93,77346.78,0.2,-0.94036,7e-05,6.58808]
[1779792414078,29.93,77346.78,0.2,-0.94036,7e-05,6.58808]
[1779792414131,29.93,77346.78,0.2,-0.94036,7e-05,6.58808]
[1779792414218,29.93,77346.78,0.2,-0.94036,7e-05,6.58808]
[1779792414318,29.93,77346.68,0.2,-0.94036,7e-05,6.58852]
[1779792415641,29.93,77344.98,0.2,-0.94048,7e-05,6.57789]
[1779792415720,29.93,77344.98,0.2,-0.94048,7e-05,6.57789]
[1779792415917,29.93,77342.42,0.2,-0.94066,7e-05,6.56244]
[1779792417930,29.93,77338.68,0.2,-0.94091,7e-05,6.54027]
[1779792420546,29.94,77337.06,0.2,-0.94101,7e-05,6.53139]
[1779792420598,29.94,77337.06,0.2,-0.94101,7e-05,6.53139]
[1779792420718,29.94,77337.06,0.2,-0.94101,7e-05,6.53139]
[1779792420951,29.94,77336.37,0.2,-0.94105,7e-05,6.52771]
[1779792423974,29.94,77328.46,0.2,-0.94159,7e-05,6.48045]
[1779792425780,29.94,77327.55,0.2,-0.94164,7e-05,6.47551]
[1779792425971,29.94,77327.55,0.2,-0.94164,7e-05,6.47551]
[1779792425975,29.94,77327.55,0.2,-0.94164,7e-05,6.47551]
[1779792426222,29.94,77327.55,0.2,-0.94164,7e-05,6.47551]
[1779792426310,29.94,77329.38,0.2,-0.94151,7e-05,6.48754]
[1779792429009,29.95,77334.94,0.2,-0.94109,7e-05,6.52407]
[1779792429976,29.95,77334.94,0.2,-0.94109,7e-05,6.52407]
[1779792429989,29.95,77334.94,0.2,-0.94109,7e-05,6.52407]
[1779792430218,29.95,77334.94,0.2,-0.94109,7e-05,6.52407]
[1779792430319,29.95,77334.2,0.2,-0.94113,7e-05,6.52069]
[1779792436058,29.95,77335.79,0.2,-0.94098,7e-05,6.53353]
[1779792438154,29.96,77334.58,0.2,-0.94106,7e-05,6.52659]
[1779792438206,29.96,77334.58,0.2,-0.94106,7e-05,6.52659]
[1779792438219,29.96,77334.58,0.2,-0.94106,7e-05,6.52659]
[1779792438255,29.96,77334.32,0.2,-0.94107,7e-05,6.52557]
[1779792442177,29.96,77336.01,0.2,-0.94093,7e-05,6.53786]
[1779792442219,29.96,77336.01,0.2,-0.94093,7e-05,6.53786]
[1779792442235,29.96,77336.01,0.2,-0.94093,7e-05,6.53786]
[1779792442337,29.96,77334.6,0.2,-0.94102,7e-05,6.53023]
[1779792443691,29.96,77335.08,0.2,-0.94099,7e-05,6.53322]
[1779792443720,29.96,77335.08,0.2,-0.94099,7e-05,6.53322]
[1779792444119,29.96,77344.21,0.2,-0.94033,7e-05,6.59072]
[1779792445126,29.96,77346.19,0.2,-0.94019,7e-05,6.60359]
[1779792447699,29.97,77347.71,0.2,-0.94007,7e-05,6.61404]
[1779792447718,29.97,77347.71,0.2,-0.94007,7e-05,6.61404]
[1779792447763,29.97,77347.71,0.2,-0.94007,7e-05,6.61404]
[1779792448107,29.97,77347.71,0.2,-0.94007,7e-05,6.61404]
[1779792448218,29.97,77347.71,0.2,-0.94007,7e-05,6.61404]
[1779792448319,29.97,77351.43,0.2,-0.93979,7e-05,6.63783]
[1779792449155,29.97,77360.08,0.2,-0.93917,7e-05,6.6927]
[1779792450162,29.97,77364.21,0.2,-0.93886,7e-05,6.71919]
[1779792451223,29.97,77364.21,0.2,-0.93886,7e-05,6.71919]
[1779792451233,29.97,77364.21,0.2,-0.93886,7e-05,6.71919]
[1779792451318,29.97,77364.23,0.2,-0.93889,7e-05,6.71571]
[1779792451477,29.97,77364.23,0.2,-0.93889,7e-05,6.71571]
[1779792453185,29.97,77369.22,0.2,-0.93852,7e-05,6.74758]
[1779792455198,29.97,77392.0,0.2,-0.93684,7e-05,6.89334]
[1779792456206,29.97,77395.11,0.2,-0.9366,7e-05,6.91354]
[1779792457213,29.97,77398.09,0.2,-0.93638,7e-05,6.93272]
[1779792458220,29.97,77401.64,0.2,-0.93611,8e-05,6.95557]
[1779792462248,29.97,77405.71,0.2,-0.93581,8e-05,6.9816]
[1779792463255,29.97,77426.77,0.2,-0.93421,8e-05,7.11834]
[1779792464262,29.97,77440.03,0.2,-0.93319,8e-05,7.20513]
[1779792465269,29.97,77439.65,0.2,-0.93321,8e-05,7.20284]
[1779792466276,29.97,77441.73,0.2,-0.93306,8e-05,7.21607]
[1779792466555,29.97,77441.73,0.2,-0.93306,8e-05,7.21607]
[1779792468290,29.97,77436.79,0.2,-0.93345,8e-05,7.18269]
[1779792473325,29.96,77434.34,0.2,-0.93367,8e-05,7.16412]
[1779792477476,29.96,77431.87,0.2,-0.93388,8e-05,7.14657]
[1779792477528,29.96,77431.87,0.2,-0.93388,8e-05,7.14657]
[1779792477717,29.96,77431.87,0.2,-0.93388,8e-05,7.14657]
[1779792478360,29.96,77433.26,0.2,-0.93378,8e-05,7.15535]
[1779792480375,29.96,77437.31,0.2,-0.93347,8e-05,7.18158]
[1779792481382,29.96,77433.04,0.2,-0.9338,8e-05,7.15288]
[1779792482095,29.96,77433.04,0.2,-0.9338,8e-05,7.15288]
[1779792482224,29.96,77433.04,0.2,-0.9338,8e-05,7.15288]
[1779792482389,29.96,77432.85,0.2,-0.93382,8e-05,7.15131]
[1779792482471,29.96,77432.85,0.2,-0.93382,8e-05,7.15131]
[1779792488431,29.95,77433.22,0.2,-0.93382,8e-05,7.15179]
[1779792490104,29.95,77432.15,0.2,-0.9339,8e-05,7.14447]
[1779792490155,29.95,77432.15,0.2,-0.9339,8e-05,7.14447]
[1779792490217,29.95,77432.15,0.2,-0.9339,8e-05,7.14447]
[1779792490444,29.95,77434.67,0.2,-0.93371,8e-05,7.16067]
[1779792495481,29.95,77435.32,0.2,-0.93368,8e-05,7.16329]
[1779792501362,29.95,77435.32,0.2,-0.9337,8e-05,7.162]
[1779792501406,29.95,77435.32,0.2,-0.9337,8e-05,7.162]
[1779792501468,29.95,77435.32,0.2,-0.9337,8e-05,7.162]
[1779792501385,29.95,77435.32,0.2,-0.93371,8e-05,7.16137]
[1779792501522,29.95,77435.26,0.2,-0.93371,8e-05,7.16097]
[1779792507565,29.94,77435.75,0.2,-0.93369,8e-05,7.1623]
[1779792510716,29.94,77436.82,0.2,-0.93362,8e-05,7.16869]
[1779792510934,29.94,77436.82,0.2,-0.93362,8e-05,7.16869]
[1779792510969,29.94,77436.82,0.2,-0.93362,8e-05,7.16869]
[1779792511059,29.94,77442.87,0.2,-0.93319,8e-05,7.20378]
[1779792511607,29.94,77453.6,0.2,-0.93236,8e-05,7.27421]
[1779792512609,29.94,77471.5,0.2,-0.93094,8e-05,7.39324]
[1779792513616,29.94,77472.46,0.2,-0.93086,8e-05,7.39952]
[1779792515636,29.94,77459.05,0.2,-0.93192,8e-05,7.31125]
[1779792516643,29.94,77460.31,0.2,-0.93181,8e-05,7.32025]
[1779792519012,29.94,77461.66,0.2,-0.93169,8e-05,7.32983]
[1779792519091,29.94,77461.66,0.2,-0.93169,8e-05,7.32983]
[1779792519219,29.94,77461.66,0.2,-0.93169,8e-05,7.32983]
[1779792519293,29.95,77466.16,0.2,-0.93133,8e-05,7.36036]
[1779792523638,29.95,77464.75,0.2,-0.93142,8e-05,7.35312]
[1779792523719,29.95,77464.75,0.2,-0.93142,8e-05,7.35312]
[1779792524083,29.95,77464.75,0.2,-0.93142,8e-05,7.35312]
[1779792524133,29.95,77464.4,0.2,-0.93144,8e-05,7.35134]
[1779792527482,29.95,77462.45,0.2,-0.93158,8e-05,7.33947]
[1779792527506,29.95,77463.06,0.2,-0.93152,8e-05,7.34464]
[1779792530385,29.95,77461.78,0.2,-0.93162,8e-05,7.33614]
[1779792530410,29.95,77461.78,0.2,-0.93162,8e-05,7.33614]
[1779792530468,29.95,77461.78,0.2,-0.93162,8e-05,7.33614]
[1779792530486,29.96,77464.64,0.2,-0.93138,8e-05,7.35629]
[1779792530741,29.96,77469.12,0.2,-0.93102,8e-05,7.38613]
[1779792534948,29.96,77468.31,0.2,-0.93107,8e-05,7.38219]
[1779792534967,29.96,77468.31,0.2,-0.93107,8e-05,7.38219]
[1779792535159,29.96,77471.34,0.2,-0.93082,8e-05,7.4029]
[1779792538448,29.96,77472.45,0.2,-0.93072,8e-05,7.41123]
[1779792541478,29.96,77472.21,0.2,-0.93072,8e-05,7.411]
[1779792541819,29.97,77477.95,0.2,-0.93025,8e-05,7.45027]
[1779792542826,29.97,77483.75,0.2,-0.92978,8e-05,7.48957]
[1779792543792,29.97,77483.75,0.2,-0.92978,8e-05,7.48957]
[1779792543968,29.97,77483.75,0.2,-0.92978,8e-05,7.48957]
[1779792544069,29.97,77481.13,0.2,-0.92999,8e-05,7.4723]
[1779792544836,29.97,77481.13,0.2,-0.92999,8e-05,7.4723]
[1779792547473,29.97,77481.08,0.2,-0.92998,8e-05,7.47269]
[1779792546854,29.97,77477.54,0.2,-0.93027,8e-05,7.44932]
[1779792547861,29.97,77476.71,0.2,-0.93033,8e-05,7.44415]
[1779792548868,29.97,77470.39,0.2,-0.93083,8e-05,7.40231]
[1779792549613,29.97,77470.39,0.2,-0.93083,8e-05,7.40231]
[1779792549664,29.97,77470.39,0.2,-0.93083,8e-05,7.40231]
[1779792549875,29.97,77466.42,0.2,-0.93114,8e-05,7.37577]
[1779792551472,29.97,77466.42,0.2,-0.93114,8e-05,7.37577]
[1779792550882,29.97,77461.42,0.2,-0.93154,8e-05,7.34247]
[1779792554910,29.97,77457.46,0.2,-0.93188,8e-05,7.31375]
[1779792560490,29.96,77458.63,0.2,-0.93182,8e-05,7.31927]
[1779792570015,29.95,77459.48,0.2,-0.9318,8e-05,7.32065]
[1779792575050,29.95,77459.46,0.2,-0.93184,8e-05,7.31585]
[1779792578071,29.95,77457.56,0.2,-0.932,8e-05,7.3031]
[1779792580085,29.95,77450.23,0.2,-0.93257,8e-05,7.25452]
[1779792586127,29.95,77451.22,0.2,-0.93249,8e-05,7.26129]
[1779792591162,29.95,77452.66,0.2,-0.93238,8e-05,7.27082]
[1779792596197,29.95,77452.97,0.2,-0.93236,8e-05,7.27283]
[1779792601234,29.95,77468.63,0.2,-0.93112,8e-05,7.37672]
[1779792602240,29.95,77478.13,0.2,-0.93036,8e-05,7.44001]
[1779792603247,29.95,77479.47,0.2,-0.93025,8e-05,7.44934]
[1779792604254,29.95,77482.68,0.2,-0.93,8e-05,7.47057]
[1779792605261,29.95,77485.29,0.2,-0.92978,8e-05,7.4884]
[1779792606268,29.95,77489.56,0.2,-0.92943,8e-05,7.5174]
[1779792607277,29.95,77508.28,0.2,-0.9279,8e-05,7.64427]
[1779792608282,29.96,77513.61,0.2,-0.92746,8e-05,7.68088]
[1779792611303,29.96,77502.29,0.2,-0.92839,8e-05,7.60391]
[1779792613530,29.96,77500.78,0.2,-0.92851,8e-05,7.59367]
[1779792613317,29.96,77500.26,0.2,-0.92855,8e-05,7.59024]
[1779792616338,29.96,77504.32,0.2,-0.92822,8e-05,7.61813]
[1779792617345,29.96,77509.49,0.2,-0.92779,8e-05,7.65337]
[1779792618352,29.96,77513.7,0.2,-0.92744,8e-05,7.68211]
[1779792618737,29.96,77513.7,0.2,-0.92744,8e-05,7.68211]
[1779792619016,29.96,77513.7,0.2,-0.92744,8e-05,7.68211]
[1779792619359,29.96,77514.09,0.2,-0.92741,8e-05,7.6848]
[1779792621373,29.96,77518.33,0.2,-0.92706,8e-05,7.71369]
[1779792622468,29.96,77518.33,0.2,-0.92706,8e-05,7.71369]
[1779792624052,29.96,77517.33,0.2,-0.92714,8e-05,7.70678]
[1779792624396,29.96,77519.78,0.2,-0.92694,8e-05,7.72346]
[1779792625139,29.96,77519.78,0.2,-0.92694,8e-05,7.72346]
[1779792625403,29.96,77524.54,0.2,-0.92654,8e-05,7.75596]
[1779792626410,29.96,77530.8,0.2,-0.92602,8e-05,7.79881]
[1779792628424,29.95,77530.74,0.2,-0.92605,8e-05,7.79642]
[1779792629860,29.95,77530.19,0.2,-0.9261,8e-05,7.79248]
[1779792629904,29.95,77530.19,0.2,-0.9261,8e-05,7.79248]
[1779792629968,29.95,77530.19,0.2,-0.9261,8e-05,7.79248]
[1779792632452,29.95,77535.68,0.2,-0.92568,8e-05,7.82518]
[1779792634474,29.95,77522.53,0.2,-0.92681,8e-05,7.73254]
[1779792635481,29.95,77517.92,0.2,-0.92719,8e-05,7.70105]
[1779792636488,29.93,77513.52,0.2,-0.92766,8e-05,7.66304]
[1779792639053,29.93,77515.31,0.2,-0.92752,8e-05,7.67423]
[1779792639105,29.93,77515.31,0.2,-0.92752,8e-05,7.67423]
[1779792639219,29.93,77515.31,0.2,-0.92752,8e-05,7.67423]
[1779792640516,29.93,77502.45,0.2,-0.92859,8e-05,7.58585]
[1779792641523,29.93,77500.78,0.2,-0.92873,8e-05,7.57417]
[1779792642530,29.93,77508.9,0.2,-0.92807,8e-05,7.62888]
[1779792643537,29.93,77513.07,0.2,-0.92773,8e-05,7.65681]
[1779792645141,29.93,77511.94,0.2,-0.92783,8e-05,7.64866]
[1779792645193,29.93,77511.94,0.2,-0.92783,8e-05,7.64866]
[1779792645221,29.93,77511.94,0.2,-0.92783,8e-05,7.64866]
[1779792649579,29.92,77508.75,0.2,-0.92812,8e-05,7.62475]
[1779792650586,29.92,77505.61,0.2,-0.92839,8e-05,7.60305]
[1779792651310,29.92,77505.61,0.2,-0.92839,8e-05,7.60305]
[1779792651336,29.92,77505.61,0.2,-0.92839,8e-05,7.60305]
[1779792651468,29.92,77505.61,0.2,-0.92839,8e-05,7.60305]
[1779792652600,29.92,77501.09,0.2,-0.92876,8e-05,7.57172]
[1779792655621,29.92,77495.63,0.2,-0.92922,8e-05,7.53395]
[1779792655770,29.92,77495.63,0.2,-0.92922,8e-05,7.53395]
[1779792655798,29.92,77495.63,0.2,-0.92922,8e-05,7.53395]
[1779792655968,29.92,77495.63,0.2,-0.92922,8e-05,7.53395]
[1779792659726,29.92,77494.09,0.2,-0.92935,8e-05,7.52283]
[1779792659731,29.92,77494.09,0.2,-0.92935,8e-05,7.52283]
[1779792659968,29.92,77494.09,0.2,-0.92935,8e-05,7.52283]
[1779792659997,29.92,77490.95,0.2,-0.92961,8e-05,7.50144]
[1779792661092,29.92,77490.95,0.2,-0.92961,8e-05,7.50144]
[1779792661488,29.92,77490.95,0.2,-0.92961,8e-05,7.50144]
[1779792661669,29.92,77471.21,0.2,-0.9312,8e-05,7.36875]
[1779792662684,29.92,77464.69,0.2,-0.93172,8e-05,7.32535]
[1779792666013,29.91,77464.64,0.2,-0.93174,8e-05,7.32393]
[1779792666055,29.91,77464.64,0.2,-0.93174,8e-05,7.32393]
[1779792666219,29.91,77464.64,0.2,-0.93174,8e-05,7.32393]
[1779792667716,29.91,77461.55,0.2,-0.932,8e-05,7.30178]
[1779792668747,29.91,77453.64,0.2,-0.93263,8e-05,7.24887]
[1779792669734,29.91,77444.75,0.2,-0.93333,8e-05,7.18978]
[1779792670741,29.91,77442.96,0.2,-0.93347,8e-05,7.17767]
[1779792672373,29.91,77444.75,0.2,-0.93334,8e-05,7.18879]
[1779792674286,29.91,77444.78,0.2,-0.93334,8e-05,7.18899]
[1779792674469,29.91,77444.78,0.2,-0.93334,8e-05,7.18899]
[1779792678797,29.9,77443.04,0.2,-0.9335,8e-05,7.17561]
[1779792679804,29.9,77440.35,0.2,-0.9337,8e-05,7.15817]
[1779792681818,29.9,77437.31,0.2,-0.93394,8e-05,7.13823]
[1779792683852,29.9,77436.68,0.2,-0.93399,8e-05,7.13387]
[1779792683873,29.9,77436.68,0.2,-0.93399,8e-05,7.13387]
[1779792683967,29.9,77436.68,0.2,-0.93399,8e-05,7.13387]
[1779792685846,29.9,77433.45,0.2,-0.93424,8e-05,7.11258]
[1779792688189,29.91,77429.48,0.2,-0.93453,8e-05,7.08771]
[1779792688867,29.91,77427.17,0.2,-0.93471,8e-05,7.07263]
[1779792690392,29.91,77427.17,0.2,-0.93471,8e-05,7.07263]
[1779792690444,29.91,77427.17,0.2,-0.93471,8e-05,7.07263]
[1779792690474,29.91,77427.17,0.2,-0.93471,8e-05,7.07263]
[1779792692035,29.91,77426.88,0.2,-0.93472,8e-05,7.07156]
[1779792692470,29.91,77426.88,0.2,-0.93472,8e-05,7.07156]
[1779792692569,29.91,77426.08,0.2,-0.93482,8e-05,7.06177]
[1779792697930,29.91,77416.28,0.2,-0.93557,8e-05,6.99756]
[1779792699944,29.91,77412.28,0.2,-0.93588,8e-05,6.97154]
[1779792701160,29.91,77412.28,0.2,-0.93588,8e-05,6.97154]
[1779792701218,29.91,77412.28,0.2,-0.93588,8e-05,6.97154]
[1779792702634,29.91,77410.54,0.2,-0.93601,8e-05,6.96028]
[1779792702650,29.91,77410.54,0.2,-0.93601,8e-05,6.96028]
[1779792702662,29.91,77409.06,0.2,-0.93612,8e-05,6.95075]
[1779792702722,29.91,77409.06,0.2,-0.93612,8e-05,6.95075]
[1779792705542,29.91,77405.59,0.2,-0.93638,8e-05,6.92841]
[1779792705719,29.91,77403.25,0.2,-0.93655,7e-05,6.91347]
[1779792705799,29.91,77403.25,0.2,-0.93655,7e-05,6.91347]
[1779792706082,29.91,77403.25,0.2,-0.93655,7e-05,6.91347]
[1779792706219,29.91,77403.25,0.2,-0.93655,7e-05,6.91347]
[1779792710129,29.91,77404.91,0.2,-0.93642,8e-05,6.92449]
[1779792710179,29.91,77404.91,0.2,-0.93642,8e-05,6.92449]
[1779792710219,29.91,77404.91,0.2,-0.93642,8e-05,6.92449]
[1779792710230,29.91,77404.91,0.2,-0.93642,8e-05,6.92466]
[1779792714106,29.91,77405.08,0.2,-0.93641,8e-05,6.92591]
[1779792714158,29.91,77405.08,0.2,-0.93641,8e-05,6.92591]
[1779792714222,29.91,77405.08,0.2,-0.93641,8e-05,6.92591]
[1779792714259,29.91,77408.86,0.2,-0.93612,8e-05,6.95043]
[1779792717341,29.91,77405.6,0.2,-0.93637,8e-05,6.92942]
[1779792717392,29.91,77405.6,0.2,-0.93637,8e-05,6.92942]
[1779792717470,29.91,77405.6,0.2,-0.93637,8e-05,6.92942]
[1779792717556,29.91,77405.55,0.2,-0.93637,8e-05,6.92918]
[1779792719584,29.91,77405.32,0.2,-0.93639,8e-05,6.9277]
[1779792719720,29.91,77405.32,0.2,-0.93639,8e-05,6.9277]
[1779792719726,29.91,77399.96,0.2,-0.93679,7e-05,6.8933]
[1779792719896,29.91,77399.96,0.2,-0.93679,7e-05,6.8933]
[1779792721913,29.91,77395.93,0.2,-0.93709,7e-05,6.86752]
[1779792721994,29.91,77395.93,0.2,-0.93709,7e-05,6.86752]
[1779792722067,29.91,77395.93,0.2,-0.93709,7e-05,6.86752]
[1779792722217,29.91,77395.93,0.2,-0.93709,7e-05,6.86752]
[1779792722318,29.91,77391.34,0.2,-0.93742,7e-05,6.83838]
[1779792727505,29.91,77391.88,0.2,-0.93737,7e-05,6.84263]
[1779792727557,29.91,77391.88,0.2,-0.93737,7e-05,6.84263]
[1779792729148,29.91,77386.74,0.2,-0.93775,7e-05,6.8104]
[1779792731121,29.91,77384.52,0.2,-0.93791,7e-05,6.7965]
[1779792731293,29.91,77384.52,0.2,-0.93791,7e-05,6.7965]
[1779792731717,29.91,77384.52,0.2,-0.93791,7e-05,6.7965]
[1779792731394,29.91,77388.42,0.2,-0.93762,7e-05,6.82168]
[1779792732168,29.91,77391.77,0.2,-0.93737,7e-05,6.84335]
[1779792734205,29.91,77391.81,0.2,-0.93736,7e-05,6.84381]
[1779792734210,29.91,77391.81,0.2,-0.93736,7e-05,6.84381]
[1779792734216,29.91,77391.81,0.2,-0.93736,7e-05,6.84381]
[1779792734317,29.91,77391.81,0.2,-0.93736,7e-05,6.84402]
[1779792735190,29.91,77388.05,0.2,-0.93764,7e-05,6.81997]
[1779792737791,29.91,77385.66,0.2,-0.9378,7e-05,6.80542]
[1779792737837,29.91,77385.66,0.2,-0.9378,7e-05,6.80542]
[1779792737974,29.91,77385.66,0.2,-0.9378,7e-05,6.80542]
[1779792738211,29.92,77388.49,0.2,-0.93759,7e-05,6.82376]
[1779792743249,29.92,77387.52,0.2,-0.93765,7e-05,6.81878]
[1779792743898,29.92,77387.52,0.2,-0.93765,7e-05,6.81878]
[1779792743903,29.92,77387.52,0.2,-0.93765,7e-05,6.81878]
[1779792743968,29.92,77387.52,0.2,-0.93765,7e-05,6.81878]
[1779792744256,29.92,77387.07,0.2,-0.93768,7e-05,6.81614]
[1779792748711,29.92,77398.02,0.2,-0.93685,7e-05,6.8878]
[1779792749513,29.92,77398.02,0.2,-0.93685,7e-05,6.8878]
[1779792749519,29.92,77398.02,0.2,-0.93685,7e-05,6.8878]
[1779792749718,29.92,77398.02,0.2,-0.93685,7e-05,6.8878]
[1779792749726,29.92,77398.19,0.2,-0.93683,7e-05,6.88957]
[1779792759362,29.93,77398.33,0.2,-0.93678,7e-05,6.89277]
[1779792761415,29.94,77397.44,0.2,-0.93683,7e-05,6.88771]
[1779792761467,29.94,77397.44,0.2,-0.93683,7e-05,6.88771]
[1779792761499,29.94,77397.44,0.2,-0.93683,7e-05,6.88771]
[1779792761517,29.94,77397.74,0.2,-0.9368,7e-05,6.89031]
[1779792761789,29.94,77397.74,0.2,-0.9368,7e-05,6.89031]
[1779792761968,29.94,77397.74,0.2,-0.9368,7e-05,6.89031]
[1779792762383,29.94,77397.43,0.2,-0.93682,7e-05,6.88899]
[1779792763390,29.94,77391.6,0.2,-0.93725,7e-05,6.85228]
[1779792764397,29.94,77387.07,0.2,-0.93758,7e-05,6.8235]
[1779792765367,29.94,77387.07,0.2,-0.93758,7e-05,6.8235]
[1779792765415,29.94,77387.07,0.2,-0.93758,7e-05,6.8235]
[1779792765473,29.94,77387.07,0.2,-0.93758,7e-05,6.8235]
[1779792765509,29.94,77384.1,0.2,-0.93779,7e-05,6.80479]
[1779792771446,29.94,77384.44,0.2,-0.93775,7e-05,6.80844]
[1779792773473,29.94,77396.05,0.2,-0.93688,7e-05,6.88373]
[1779792774364,29.94,77396.05,0.2,-0.93688,7e-05,6.88373]
[1779792774416,29.94,77396.05,0.2,-0.93688,7e-05,6.88373]
[1779792774467,29.94,77396.05,0.2,-0.93688,7e-05,6.88373]
[1779792774480,29.95,77396.28,0.2,-0.93686,7e-05,6.88587]
[1779792780522,29.95,77395.22,0.2,-0.93689,7e-05,6.88308]
[1779792782104,29.95,77395.52,0.2,-0.93686,7e-05,6.88568]
[1779792782547,29.95,77426.49,0.2,-0.93452,8e-05,7.08603]
[1779792783553,29.95,77426.49,0.2,-0.93452,8e-05,7.08603]
[1779792783654,29.96,77421.17,0.2,-0.93491,8e-05,7.05241]
[1779792785220,29.96,77422.64,0.2,-0.93479,8e-05,7.06238]
[1779792785605,29.96,77422.64,0.2,-0.93479,8e-05,7.06238]
[1779792787622,29.96,77422.41,0.2,-0.9348,8e-05,7.06167]
[1779792787674,29.96,77422.41,0.2,-0.9348,8e-05,7.06167]
[1779792787718,29.96,77422.41,0.2,-0.9348,8e-05,7.06167]
[1779792787775,29.96,77422.4,0.2,-0.9348,8e-05,7.062]
[1779792790574,29.96,77421.79,0.2,-0.93484,8e-05,7.05882]
[1779792790718,29.96,77421.79,0.2,-0.93484,8e-05,7.05882]
[1779792794535,29.96,77421.77,0.2,-0.93482,8e-05,7.05989]
[1779792794623,29.96,77415.41,0.2,-0.9353,8e-05,7.01939]
[1779792795630,29.96,77401.37,0.2,-0.93635,7e-05,6.92914]
[1779792796637,29.97,77398.06,0.2,-0.93659,7e-05,6.90845]
[1779792797731,29.97,77398.06,0.2,-0.93659,7e-05,6.90845]
[1779792801229,29.97,77396.03,0.2,-0.93673,7e-05,6.89681]
[1779792801280,29.97,77396.03,0.2,-0.93673,7e-05,6.89681]
[1779792801467,29.97,77396.03,0.2,-0.93673,7e-05,6.89681]
[1779792801568,29.97,77396.03,0.2,-0.93672,7e-05,6.89703]
[1779792803686,29.97,77400.66,0.2,-0.93637,7e-05,6.927]
[1779792805566,29.97,77403.74,0.2,-0.93614,8e-05,6.94743]
[1779792805569,29.97,77403.74,0.2,-0.93614,8e-05,6.94743]
[1779792805718,29.97,77403.74,0.2,-0.93614,8e-05,6.94743]
[1779792807220,29.97,77405.61,0.2,-0.93598,8e-05,6.96061]
[1779792807272,29.97,77405.61,0.2,-0.93598,8e-05,6.96061]
[1779792807471,29.97,77405.61,0.2,-0.93598,8e-05,6.96061]
[1779792807714,29.97,77406.51,0.2,-0.93591,8e-05,6.96696]
[1779792811029,29.98,77404.5,0.2,-0.93604,8e-05,6.95558]
[1779792811144,29.98,77404.5,0.2,-0.93604,8e-05,6.95558]
[1779792811225,29.98,77404.5,0.2,-0.93604,8e-05,6.95558]
[1779792815770,29.98,77395.99,0.2,-0.93668,7e-05,6.89925]
[1779792816392,29.98,77395.99,0.2,-0.93668,7e-05,6.89925]
[1779792816438,29.98,77395.99,0.2,-0.93668,7e-05,6.89925]
[1779792816475,29.98,77395.99,0.2,-0.93668,7e-05,6.89925]
[1779792816828,29.98,77395.99,0.2,-0.93668,7e-05,6.89925]
[1779792816830,29.98,77395.04,0.2,-0.93675,7e-05,6.89379]
[1779792816913,29.98,77395.04,0.2,-0.93675,7e-05,6.89379]
[1779792816976,29.98,77395.04,0.2,-0.93675,7e-05,6.89379]
[1779792817784,29.98,77394.35,0.2,-0.93679,7e-05,6.89]
[1779792822819,29.99,77395.48,0.2,-0.93667,7e-05,6.90044]
[1779792824301,29.99,77394.74,0.2,-0.93672,7e-05,6.89632]
[1779792824353,29.99,77394.74,0.2,-0.93672,7e-05,6.89632]
[1779792824469,29.99,77394.74,0.2,-0.93672,7e-05,6.89632]
[1779792824686,29.99,77394.74,0.2,-0.93672,7e-05,6.89632]
[1779792824717,29.99,77394.74,0.2,-0.93672,7e-05,6.89632]
[1779792824750,29.99,77394.74,0.2,-0.93672,7e-05,6.89632]
[1779792824833,29.99,77395.11,0.2,-0.93668,7e-05,6.89932]
[1779792825397,29.99,77395.11,0.2,-0.93668,7e-05,6.89932]
[1779792825476,29.99,77395.11,0.2,-0.93668,7e-05,6.89932]
[1779792825841,29.99,77394.98,0.2,-0.93668,7e-05,6.89911]
[1779792828862,30.0,77401.69,0.2,-0.93616,8e-05,6.94409]
[1779792829603,30.0,77401.69,0.2,-0.93616,8e-05,6.94409]
[1779792829690,30.0,77401.69,0.2,-0.93616,8e-05,6.94409]
[1779792829722,30.0,77401.69,0.2,-0.93616,8e-05,6.94409]
[1779792829817,30.0,77401.69,0.2,-0.93616,8e-05,6.94409]
[1779792829869,30.0,77400.2,0.2,-0.93626,7e-05,6.93505]
[1779792829918,30.0,77400.2,0.2,-0.93626,7e-05,6.93505]
[1779792829972,30.0,77400.2,0.2,-0.93626,7e-05,6.93505]
[1779792830876,30.0,77399.58,0.2,-0.9363,7e-05,6.93163]
[1779792834382,30.0,77399.69,0.2,-0.93628,7e-05,6.93348]
[1779792834468,30.0,77399.69,0.2,-0.93628,7e-05,6.93348]
[1779792834538,30.0,77399.69,0.2,-0.93628,7e-05,6.93348]
[1779792834589,30.0,77399.69,0.2,-0.93628,7e-05,6.93348]
[1779792834649,30.0,77399.69,0.2,-0.93628,7e-05,6.93348]
[1779792834725,30.0,77399.69,0.2,-0.93628,7e-05,6.93348]
[1779792834733,30.0,77401.6,0.2,-0.93613,8e-05,6.9469]
[1779792837719,30.0,77401.59,0.2,-0.93612,8e-05,6.94739]
[1779792840700,30.01,77399.2,0.2,-0.93628,7e-05,6.93369]
[1779792840721,30.01,77399.2,0.2,-0.93628,7e-05,6.93369]
[1779792840793,30.01,77401.53,0.2,-0.93609,8e-05,6.94981]
[1779792841360,30.01,77401.53,0.2,-0.93609,8e-05,6.94981]
[1779792843719,30.01,77401.41,0.2,-0.93609,8e-05,6.94958]
[1779792843820,30.01,77401.45,0.2,-0.93608,8e-05,6.95094]
[1779792844690,30.01,77401.45,0.2,-0.93608,8e-05,6.95094]
[1779792844716,30.01,77401.45,0.2,-0.93608,8e-05,6.95094]
[1779792845612,30.01,77401.99,0.2,-0.93603,8e-05,6.95497]
[1779792845720,30.01,77401.99,0.2,-0.93603,8e-05,6.95497]
[1779792845773,30.01,77404.19,0.2,-0.93586,8e-05,6.96967]
[1779792845983,30.01,77408.34,0.2,-0.93555,8e-05,6.99646]
[1779792847720,30.01,77408.34,0.2,-0.93555,8e-05,6.99646]
[1779792847732,30.02,77400.77,0.2,-0.9361,8e-05,6.94867]
[1779792847933,30.02,77400.77,0.2,-0.9361,8e-05,6.94867]
[1779792847967,30.02,77400.77,0.2,-0.9361,8e-05,6.94867]
[1779792847980,30.02,77400.77,0.2,-0.9361,8e-05,6.94867]
[1779792848374,30.02,77400.77,0.2,-0.9361,8e-05,6.94867]
[1779792848468,30.02,77400.77,0.2,-0.9361,8e-05,6.94867]
[1779792848522,30.02,77401.07,0.2,-0.93607,8e-05,6.95115]
[1779792853063,30.02,77401.8,0.2,-0.936,8e-05,6.95746]
[1779792853088,30.02,77401.8,0.2,-0.936,8e-05,6.95746]
[1779792853220,30.02,77401.8,0.2,-0.936,8e-05,6.95746]
[1779792853276,30.02,77401.8,0.2,-0.936,8e-05,6.95746]
[1779792853389,30.02,77401.8,0.2,-0.936,8e-05,6.95746]
[1779792853471,30.02,77401.8,0.2,-0.936,8e-05,6.95746]
[1779792853513,30.02,77396.69,0.2,-0.93637,7e-05,6.92569]
[1779792856053,30.02,77400.16,0.2,-0.9361,8e-05,6.94914]
[1779792858730,30.03,77397.86,0.2,-0.93626,7e-05,6.93546]
[1779792858780,30.03,77397.86,0.2,-0.93626,7e-05,6.93546]
[1779792858782,30.03,77384.18,0.2,-0.93727,7e-05,6.84852]
[1779792858969,30.03,77384.18,0.2,-0.93727,7e-05,6.84852]
[1779792858997,30.03,77384.18,0.2,-0.93727,7e-05,6.84852]
[1779792859111,30.03,77384.18,0.2,-0.93727,7e-05,6.84852]
[1779792859218,30.03,77384.18,0.2,-0.93727,7e-05,6.84852]
[1779792859320,30.03,77382.69,0.2,-0.93738,7e-05,6.83919]
[1779792861089,30.03,77379.76,0.2,-0.93758,7e-05,6.82122]
[1779792864782,30.03,77378.7,0.2,-0.93766,7e-05,6.81487]
[1779792864805,30.03,77378.7,0.2,-0.93766,7e-05,6.81487]
[1779792869615,30.03,77381.89,0.2,-0.93741,7e-05,6.83615]
[1779792869668,30.03,77381.89,0.2,-0.93741,7e-05,6.83615]
[1779792869718,30.03,77381.89,0.2,-0.93741,7e-05,6.83615]
[1779792869820,30.03,77382.05,0.2,-0.93739,7e-05,6.83751]
[1779792872897,30.03,77382.0,0.2,-0.93742,7e-05,6.83362]
[1779792872948,30.04,77382.17,0.2,-0.9374,7e-05,6.83611]
[1779792873718,30.04,77382.17,0.2,-0.9374,7e-05,6.83611]
[1779792877138,30.04,77380.39,0.2,-0.9375,7e-05,6.82685]
[1779792877218,30.04,77380.39,0.2,-0.9375,7e-05,6.82685]
[1779792877239,30.04,77380.52,0.2,-0.93749,7e-05,6.82837]
[1779792879720,30.04,77382.63,0.2,-0.93732,7e-05,6.84252]
[1779792879821,30.04,77381.95,0.2,-0.93736,7e-05,6.83955]
[1779792883373,30.05,77383.14,0.2,-0.93725,7e-05,6.8485]
[1779792883469,30.05,77383.14,0.2,-0.93725,7e-05,6.8485]
[1779792883592,30.05,77384.5,0.2,-0.93713,7e-05,6.85853]
[1779792883946,30.05,77384.5,0.2,-0.93713,7e-05,6.85853]
[1779792885718,30.05,77386.69,0.2,-0.93697,7e-05,6.87251]
[1779792885767,30.05,77387.83,0.2,-0.93687,7e-05,6.88107]
[1779792888279,30.05,77397.43,0.2,-0.93614,7e-05,6.94384]
[1779792889609,30.05,77397.43,0.2,-0.93614,7e-05,6.94384]
[1779792889661,30.05,77397.43,0.2,-0.93614,7e-05,6.94384]
[1779792889720,30.05,77397.43,0.2,-0.93614,7e-05,6.94384]
[1779792889753,30.06,77397.36,0.2,-0.93613,7e-05,6.9445]
[1779792890293,30.06,77393.88,0.2,-0.93639,7e-05,6.92216]
[1779792895328,30.06,77392.99,0.2,-0.93642,7e-05,6.91969]
[1779792899105,30.07,77391.13,0.2,-0.93654,7e-05,6.90942]
[1779792899128,30.07,77391.13,0.2,-0.93654,7e-05,6.90942]
[1779792899356,30.07,77388.41,0.2,-0.93674,7e-05,6.89257]
[1779792901719,30.07,77388.44,0.2,-0.93673,7e-05,6.89335]
[1779792903934,30.07,77388.44,0.2,-0.93671,7e-05,6.89453]
[1779792903984,30.07,77388.44,0.2,-0.93671,7e-05,6.89453]
[1779792904045,30.07,77388.44,0.2,-0.93671,7e-05,6.89453]
[1779792904390,30.07,77402.21,0.2,-0.93568,8e-05,6.98355]
[1779792905881,30.07,77402.21,0.2,-0.93568,8e-05,6.98355]
[1779792905922,30.07,77408.66,0.2,-0.93518,8e-05,7.02623]
[1779792907412,30.07,77412.91,0.2,-0.93485,8e-05,7.05449]
[1779792912447,30.08,77412.38,0.2,-0.93487,8e-05,7.05273]
[1779792915468,30.08,77409.66,0.2,-0.93506,8e-05,7.03612]
[1779792916475,30.08,77413.65,0.2,-0.93475,8e-05,7.06232]
[1779792917482,30.08,77415.73,0.2,-0.93459,8e-05,7.07613]
[1779792918489,30.08,77422.6,0.2,-0.93406,8e-05,7.12109]
[1779792919497,30.08,77424.69,0.2,-0.9339,8e-05,7.13494]
[1779792924533,30.08,77424.76,0.2,-0.93388,8e-05,7.13642]
[1779792925538,30.08,77431.92,0.2,-0.93333,8e-05,7.18339]
[1779792930574,30.08,77430.88,0.2,-0.9334,8e-05,7.17726]
[1779792935609,30.09,77431.14,0.2,-0.93341,8e-05,7.17536]
[1779792938630,30.09,77439.37,0.2,-0.93276,8e-05,7.22978]
[1779792939637,30.09,77438.66,0.2,-0.93282,8e-05,7.22519]
[1779792940644,30.09,77441.48,0.2,-0.9326,8e-05,7.24381]
[1779792942658,30.09,77436.22,0.2,-0.933,8e-05,7.20939]
[1779792948699,30.09,77436.72,0.2,-0.93296,8e-05,7.21336]
[1779792953735,30.09,77436.51,0.2,-0.93297,8e-05,7.21262]
[1779792958770,30.09,77435.79,0.2,-0.93301,8e-05,7.20859]
[1779792964812,30.09,77436.21,0.2,-0.93297,8e-05,7.21226]
[1779792969854,30.09,77434.22,0.2,-0.93311,8e-05,7.2]
[1779792970857,30.09,77431.5,0.2,-0.93332,8e-05,7.18236]
[1779792975893,30.1,77433.02,0.2,-0.93319,8e-05,7.19326]
[1779792981935,30.1,77431.16,0.2,-0.93333,8e-05,7.18172]
[1779792982942,30.1,77423.74,0.2,-0.93391,8e-05,7.13294]
[1779792983949,30.1,77419.95,0.2,-0.9342,8e-05,7.108]
[1779792986970,30.1,77414.67,0.2,-0.93461,8e-05,7.07304]
[1779792988984,30.09,77409.42,0.2,-0.93501,8e-05,7.03868]
[1779792994022,30.09,77409.91,0.2,-0.93502,8e-05,7.03693]
[1779792995029,30.09,77406.2,0.2,-0.9353,8e-05,7.01282]
[1779792997043,30.09,77404.22,0.2,-0.93545,8e-05,7.00041]
[1779793000064,30.1,77406.41,0.2,-0.93527,8e-05,7.01591]
[1779793005099,30.1,77404.61,0.2,-0.93538,8e-05,7.00647]
[1779793006106,30.1,77408.56,0.2,-0.93507,8e-05,7.03242]
[1779793013156,30.11,77408.7,0.2,-0.93503,8e-05,7.03606]
[1779793014163,30.11,77405.73,0.2,-0.93525,8e-05,7.01725]
[1779793015170,30.11,77403.26,0.2,-0.93543,8e-05,7.00172]
[1779793019198,30.11,77406.12,0.2,-0.9352,8e-05,7.0219]
[1779793021212,30.11,77413.41,0.2,-0.93463,8e-05,7.06985]
[1779793022219,30.11,77418.93,0.2,-0.93421,8e-05,7.106]
[1779793024233,30.11,77413.36,0.2,-0.93463,8e-05,7.07036]
[1779793025240,30.11,77410.62,0.2,-0.93483,8e-05,7.05293]
[1779793028261,30.12,77408.68,0.2,-0.93497,8e-05,7.04141]
[1779793033295,30.12,77406.21,0.2,-0.93513,8e-05,7.02725]
[1779793036318,30.12,77402.2,0.2,-0.93542,8e-05,7.00255]
[1779793039338,30.12,77400.29,0.2,-0.93555,8e-05,6.99148]
[1779793040345,30.12,77396.53,0.2,-0.93583,8e-05,6.96771]
[1779793044374,30.13,77402.01,0.2,-0.93539,8e-05,7.00479]
[1779793045381,30.13,77404.14,0.2,-0.93523,8e-05,7.01898]
[1779793046387,30.13,77400.41,0.2,-0.9355,8e-05,6.99533]
[1779793048402,30.13,77406.32,0.2,-0.93505,8e-05,7.03424]
[1779793049409,30.13,77411.68,0.2,-0.93464,8e-05,7.06932]
[1779793050416,30.13,77417.56,0.2,-0.93418,8e-05,7.10782]
[1779793052430,30.13,77419.14,0.2,-0.93409,8e-05,7.11427]
[1779793057464,30.14,77415.58,0.2,-0.93435,8e-05,7.09231]
[1779793062503,30.14,77415.68,0.2,-0.93432,8e-05,7.09456]
[1779793066530,30.14,77413.5,0.2,-0.93448,8e-05,7.08152]
[1779793071564,30.14,77413.23,0.2,-0.93448,8e-05,7.08126]
[1779793077607,30.15,77414.63,0.2,-0.93435,8e-05,7.09208]
[1779793080628,30.15,77416.83,0.2,-0.93417,8e-05,7.1072]
[1779793081635,30.15,77420.46,0.2,-0.93389,8e-05,7.13105]
[1779793084656,30.15,77423.49,0.2,-0.93365,8e-05,7.15145]
[1779793085663,30.15,77435.08,0.2,-0.93275,8e-05,7.22739]
[1779793086670,30.15,77438.38,0.2,-0.9325,8e-05,7.24911]
[1779793088684,30.15,77443.49,0.2,-0.9321,8e-05,7.28278]
[1779793090698,30.15,77438.21,0.2,-0.93251,8e-05,7.24805]
[1779793092713,30.15,77442.54,0.2,-0.93217,8e-05,7.27659]
[1779793097750,30.15,77441.99,0.2,-0.93221,8e-05,7.27302]
[1779793099764,30.15,77439.89,0.2,-0.93238,8e-05,7.25925]
[1779793104799,30.15,77439.48,0.2,-0.93241,8e-05,7.25675]
[1779793109834,30.15,77435.12,0.2,-0.93274,8e-05,7.22843]
[1779793114879,30.15,77430.55,0.2,-0.93313,8e-05,7.19461]
[1779793115879,30.15,77421.91,0.2,-0.9338,8e-05,7.13785]
[1779793116886,30.15,77419.82,0.2,-0.93396,8e-05,7.12397]
[1779793121921,30.15,77420.29,0.2,-0.93391,8e-05,7.12835]
[1779793124942,30.15,77414.15,0.2,-0.93438,8e-05,7.08867]
[1779793125949,30.15,77411.54,0.2,-0.93457,8e-05,7.07207]
[1779793126956,30.16,77416.04,0.2,-0.93423,8e-05,7.10159]
[1779793131991,30.16,77415.79,0.2,-0.93423,8e-05,7.10141]
[1779793136019,30.16,77411.31,0.2,-0.93456,8e-05,7.07349]
[1779793137026,30.16,77408.95,0.2,-0.93473,8e-05,7.05854]
[1779793142066,30.16,77407.75,0.2,-0.9348,8e-05,7.0525]
[1779793144080,30.16,77397.65,0.2,-0.93556,8e-05,6.98756]
[1779793145088,30.16,77395.16,0.2,-0.93575,8e-05,6.97146]
[1779793146103,30.16,77385.32,0.2,-0.93649,7e-05,6.90836]
[1779793147105,30.16,77381.73,0.2,-0.93675,7e-05,6.88547]
[1779793150126,30.16,77379.0,0.2,-0.93695,7e-05,6.86826]
[1779793151135,30.16,77353.44,0.2,-0.93882,7e-05,6.70669]
[1779793152140,30.16,77355.34,0.2,-0.93868,7e-05,6.71897]
[1779793152681,30.16,77355.34,0.2,-0.93868,7e-05,6.71897]
[1779793153146,30.17,77349.26,0.2,-0.93912,7e-05,6.68113]
[1779793158163,30.17,77348.72,0.2,-0.93914,7e-05,6.67927]
[1779793163224,30.17,77349.51,0.2,-0.93906,7e-05,6.68647]
[1779793167644,30.17,77350.34,0.2,-0.93898,7e-05,6.69275]
[1779793173724,30.18,77349.45,0.2,-0.93906,7e-05,6.685]
[1779793174304,30.18,77346.85,0.2,-0.93924,7e-05,6.66942]
[1779793175311,30.18,77344.76,0.2,-0.93938,7e-05,6.65672]
[1779793178332,30.18,77346.58,0.2,-0.93924,7e-05,6.66924]
[1779793184373,30.19,77348.35,0.2,-0.93909,7e-05,6.68255]
[1779793185381,30.19,77353.66,0.2,-0.9387,7e-05,6.7162]
[1779793186387,30.19,77358.34,0.2,-0.93836,7e-05,6.74593]
[1779793189409,30.19,77349.71,0.2,-0.93897,7e-05,6.69242]
[1779793190416,30.19,77347.46,0.2,-0.93913,7e-05,6.67865]
[1779793193438,30.19,77351.23,0.2,-0.93885,7e-05,6.70331]
[1779793198473,30.19,77351.66,0.2,-0.9388,7e-05,6.70747]
[1779793199481,30.19,77349.37,0.2,-0.93896,7e-05,6.69339]
[1779793201496,30.2,77359.02,0.2,-0.93826,7e-05,6.75436]
[1779793202547,30.2,77359.5,0.2,-0.93822,7e-05,6.75791]
[1779793204728,30.2,77358.65,0.2,-0.93828,7e-05,6.75277]
[1779793207583,30.2,77366.81,0.2,-0.93767,7e-05,6.80518]
[1779793209597,30.2,77358.16,0.2,-0.9383,7e-05,6.75087]
[1779793212618,30.2,77363.59,0.2,-0.93789,7e-05,6.78579]
[1779793213625,30.2,77360.61,0.2,-0.93811,7e-05,6.76715]
[1779793215639,30.2,77362.57,0.2,-0.93796,7e-05,6.77992]
[1779793218660,30.2,77360.23,0.2,-0.93813,7e-05,6.76571]
[1779793222697,30.2,77366.97,0.2,-0.93762,7e-05,6.80912]
[1779793223704,30.2,77371.2,0.2,-0.93731,7e-05,6.83606]
[1779793228739,30.21,77360.94,0.2,-0.93806,7e-05,6.77171]
[1779793229746,30.21,77361.56,0.2,-0.93801,7e-05,6.77582]
[1779793231760,30.21,77357.45,0.2,-0.93834,7e-05,6.74605]
[1779793232767,30.21,77349.56,0.2,-0.93891,7e-05,6.69673]
[1779793233774,30.21,77349.78,0.2,-0.93889,7e-05,6.69843]
[1779793234781,30.21,77346.99,0.2,-0.93908,7e-05,6.68166]
[1779793235788,30.21,77343.5,0.2,-0.93932,7e-05,6.66056]
[1779793238824,30.21,77346.66,0.2,-0.93907,7e-05,6.68261]
[1779793240183,30.21,77346.66,0.2,-0.93907,7e-05,6.68261]
[1779793240292,30.21,77346.66,0.2,-0.93907,7e-05,6.68261]
[1779793240262,30.22,77344.34,0.2,-0.93923,7e-05,6.66882]
[1779793240833,30.22,77346.19,0.2,-0.93909,7e-05,6.68114]
[1779793242621,30.22,77346.6,0.2,-0.93905,7e-05,6.68442]
[1779793245868,30.22,77352.52,0.2,-0.93859,7e-05,6.72442]
[1779793246875,30.23,77356.25,0.2,-0.93831,7e-05,6.74852]
[1779793248486,30.23,77359.01,0.2,-0.9381,7e-05,6.76651]
[1779793248492,30.23,77359.01,0.2,-0.9381,7e-05,6.76651]
[1779793248721,30.23,77359.01,0.2,-0.9381,7e-05,6.76651]
[1779793248889,30.23,77358.49,0.2,-0.93813,7e-05,6.76381]
[1779793251910,30.23,77350.73,0.2,-0.93867,7e-05,6.71677]
[1779793252917,30.23,77351.94,0.2,-0.93858,7e-05,6.72502]
[1779793255345,30.23,77349.84,0.2,-0.93872,7e-05,6.71314]
[1779793255398,30.23,77349.84,0.2,-0.93872,7e-05,6.71314]
[1779793255468,30.23,77349.84,0.2,-0.93872,7e-05,6.71314]
[1779793255938,30.24,77349.58,0.2,-0.93873,7e-05,6.71218]
[1779793258959,30.24,77346.22,0.2,-0.93895,7e-05,6.69312]
[1779793263994,30.25,77344.39,0.2,-0.93904,7e-05,6.68512]
[1779793265225,30.25,77344.39,0.2,-0.93904,7e-05,6.68512]
[1779793265277,30.25,77344.39,0.2,-0.93904,7e-05,6.68512]
[1779793265319,30.25,77344.39,0.2,-0.93902,7e-05,6.68651]
[1779793265467,30.25,77344.39,0.2,-0.93902,7e-05,6.68651]
[1779793269804,30.25,77342.0,0.2,-0.93917,7e-05,6.67364]
[1779793269852,30.25,77342.0,0.2,-0.93917,7e-05,6.67364]
[1779793269976,30.25,77342.0,0.2,-0.93917,7e-05,6.67364]
[1779793270036,30.25,77340.12,0.2,-0.9393,7e-05,6.66261]
[1779793275071,30.26,77340.71,0.2,-0.93921,7e-05,6.66988]
[1779793276232,30.26,77340.71,0.2,-0.93921,7e-05,6.66988]
[1779793276259,30.26,77340.71,0.2,-0.93921,7e-05,6.66988]
[1779793276285,30.26,77339.73,0.2,-0.93926,7e-05,6.66523]
[1779793276468,30.26,77339.73,0.2,-0.93926,7e-05,6.66523]
[1779793281113,30.27,77348.44,0.2,-0.9386,7e-05,6.72263]
[1779793283069,30.27,77348.21,0.2,-0.93861,7e-05,6.7219]
[1779793283075,30.27,77348.21,0.2,-0.93861,7e-05,6.7219]
[1779793283219,30.27,77348.21,0.2,-0.93861,7e-05,6.7219]
[1779793283319,30.27,77348.3,0.2,-0.93859,7e-05,6.72374]
[1779793289169,30.28,77350.14,0.2,-0.93841,7e-05,6.73894]
[1779793295923,30.28,77350.03,0.2,-0.93843,7e-05,6.7364]
[1779793295975,30.28,77350.03,0.2,-0.93843,7e-05,6.7364]
[1779793296068,30.28,77350.03,0.2,-0.93843,7e-05,6.7364]
[1779793296220,30.29,77353.18,0.2,-0.93818,7e-05,6.75799]
[1779793296966,30.29,77353.18,0.2,-0.93818,7e-05,6.75799]
[1779793297223,30.29,77353.18,0.2,-0.93818,7e-05,6.75799]
[1779793297227,30.29,77354.39,0.2,-0.93808,7e-05,6.76616]
[1779793300509,30.29,77357.56,0.2,-0.93783,7e-05,6.78775]
[1779793300546,30.29,77357.56,0.2,-0.93783,7e-05,6.78775]
[1779793300722,30.29,77357.56,0.2,-0.93783,7e-05,6.78775]
[1779793301255,30.29,77357.43,0.2,-0.93784,7e-05,6.78745]
[1779793306289,30.3,77363.73,0.2,-0.93735,7e-05,6.8298]
[1779793306790,30.3,77363.73,0.2,-0.93735,7e-05,6.8298]
[1779793306796,30.3,77363.73,0.2,-0.93735,7e-05,6.8298]
[1779793306969,30.3,77363.73,0.2,-0.93735,7e-05,6.8298]
[1779793307297,30.3,77363.9,0.2,-0.93733,7e-05,6.83133]
[1779793309311,30.3,77359.02,0.2,-0.93768,7e-05,6.80142]
[1779793312332,30.3,77353.67,0.2,-0.93805,7e-05,6.76923]
[1779793313949,30.3,77353.3,0.2,-0.93807,7e-05,6.76746]
[1779793313967,30.3,77353.3,0.2,-0.93807,7e-05,6.76746]
[1779793314220,30.3,77353.3,0.2,-0.93807,7e-05,6.76746]
[1779793314346,30.3,77361.56,0.2,-0.93746,7e-05,6.82007]
[1779793315353,30.3,77363.31,0.2,-0.93733,7e-05,6.8316]
[1779793320388,30.31,77365.12,0.2,-0.93717,7e-05,6.84525]
[1779793323409,30.31,77373.63,0.2,-0.93652,7e-05,6.90051]
[1779793324416,30.31,77374.24,0.2,-0.93647,7e-05,6.90474]
[1779793327054,30.31,77374.19,0.2,-0.93647,7e-05,6.90476]
[1779793327086,30.31,77374.19,0.2,-0.93647,7e-05,6.90476]
[1779793327219,30.31,77374.19,0.2,-0.93647,7e-05,6.90476]
[1779793327293,30.31,77373.81,0.2,-0.93649,7e-05,6.90302]
[1779793329453,30.31,77382.6,0.2,-0.93583,7e-05,6.9597]
[1779793330460,30.32,77381.74,0.2,-0.93589,7e-05,6.95446]
[1779793331467,30.32,77374.61,0.2,-0.93642,7e-05,6.90928]
[1779793333092,30.32,77374.61,0.2,-0.93642,7e-05,6.90928]
[1779793333097,30.32,77374.61,0.2,-0.93642,7e-05,6.90928]
[1779793333219,30.32,77374.61,0.2,-0.93642,7e-05,6.90928]
[1779793333309,30.32,77374.38,0.2,-0.93643,7e-05,6.90848]
[1779793336502,30.32,77366.21,0.2,-0.93702,7e-05,6.85761]
[1779793337751,30.32,77366.21,0.2,-0.93702,7e-05,6.85761]
[1779793337819,30.32,77366.21,0.2,-0.93702,7e-05,6.85761]
[1779793337904,30.32,77364.35,0.2,-0.93715,7e-05,6.84624]
[1779793338516,30.32,77361.17,0.2,-0.93738,7e-05,6.82656]
[1779793339894,30.32,77361.17,0.2,-0.93738,7e-05,6.82656]
[1779793339926,30.32,77357.42,0.2,-0.93765,7e-05,6.80335]
[1779793343942,30.32,77358.83,0.2,-0.93753,7e-05,6.81373]
[1779793343970,30.32,77358.83,0.2,-0.93753,7e-05,6.81373]
[1779793344038,30.32,77358.83,0.2,-0.93753,7e-05,6.81373]
[1779793344044,30.33,77361.8,0.2,-0.93731,7e-05,6.83296]
[1779793345086,30.33,77361.8,0.2,-0.93731,7e-05,6.83296]
[1779793345222,30.33,77361.8,0.2,-0.93731,7e-05,6.83296]
[1779793345248,30.33,77361.97,0.2,-0.93728,7e-05,6.83492]
[1779793345579,30.33,77368.93,0.2,-0.93677,7e-05,6.87898]
[1779793347594,30.33,77372.1,0.2,-0.93653,7e-05,6.89983]
[1779793351502,30.33,77370.93,0.2,-0.9366,7e-05,6.89345]
[1779793351553,30.33,77370.93,0.2,-0.9366,7e-05,6.89345]
[1779793351718,30.33,77370.93,0.2,-0.9366,7e-05,6.89345]
[1779793351746,30.33,77370.7,0.2,-0.93665,7e-05,6.88804]
[1779793357665,30.33,77360.08,0.2,-0.93741,7e-05,6.82302]
[1779793358872,30.33,77360.08,0.2,-0.93741,7e-05,6.82302]
[1779793358920,30.33,77360.08,0.2,-0.93741,7e-05,6.82302]
[1779793358969,30.33,77360.08,0.2,-0.93741,7e-05,6.82302]
[1779793359021,30.34,77363.76,0.2,-0.93713,7e-05,6.84674]
[1779793361693,30.34,77369.94,0.2,-0.93666,7e-05,6.88717]
[1779793366728,30.34,77369.95,0.2,-0.93664,7e-05,6.8891]
[1779793367735,30.34,77365.26,0.2,-0.93698,7e-05,6.85975]
[1779793368583,30.34,77365.26,0.2,-0.93698,7e-05,6.85975]
[1779793368628,30.34,77365.26,0.2,-0.93698,7e-05,6.85975]
[1779793368720,30.34,77365.26,0.2,-0.93698,7e-05,6.85975]
[1779793368742,30.34,77366.92,0.2,-0.93685,7e-05,6.87068]
[1779793370759,30.34,77370.02,0.2,-0.93661,7e-05,6.89114]
[1779793375165,30.35,77369.49,0.2,-0.93664,7e-05,6.88889]
[1779793375215,30.35,77369.49,0.2,-0.93664,7e-05,6.88889]
[1779793375267,30.35,77369.83,0.2,-0.93661,7e-05,6.89179]
[1779793375472,30.35,77369.83,0.2,-0.93661,7e-05,6.89179]
[1779793377808,30.35,77378.8,0.2,-0.93593,7e-05,6.94959]
[1779793378815,30.35,77386.96,0.2,-0.93532,8e-05,7.002]
[1779793379771,30.35,77386.96,0.2,-0.93532,8e-05,7.002]
[1779793379823,30.35,77386.96,0.2,-0.93532,8e-05,7.002]
[1779793379969,30.35,77386.96,0.2,-0.93532,8e-05,7.002]
[1779793380024,30.35,77386.97,0.2,-0.93532,8e-05,7.00226]
[1779793381836,30.35,77381.73,0.2,-0.9357,7e-05,6.96915]
[1779793383903,30.35,77381.61,0.2,-0.93571,7e-05,6.96863]
[1779793383968,30.35,77381.61,0.2,-0.93571,7e-05,6.96863]
[1779793383978,30.35,77381.61,0.2,-0.93571,7e-05,6.96863]
[1779793384069,30.35,77386.16,0.2,-0.93537,8e-05,6.99796]
[1779793385370,30.35,77386.16,0.2,-0.93537,8e-05,6.99796]
[1779793385468,30.35,77386.16,0.2,-0.93537,8e-05,6.99796]
[1779793385471,30.35,77386.96,0.2,-0.9353,8e-05,7.00346]
[1779793389970,30.35,77385.14,0.2,-0.93543,7e-05,6.99243]
[1779793391365,30.35,77385.18,0.2,-0.93543,7e-05,6.99289]
[1779793391412,30.35,77385.18,0.2,-0.93543,7e-05,6.99289]
[1779793391469,30.35,77385.18,0.2,-0.93543,7e-05,6.99289]
[1779793391372,30.35,77384.5,0.2,-0.93547,7e-05,6.98895]
[1779793391906,30.35,77381.96,0.2,-0.93566,7e-05,6.97272]
[1779793392912,30.36,77371.93,0.2,-0.93641,7e-05,6.90906]
[1779793393919,30.36,77376.89,0.2,-0.93603,7e-05,6.94095]
[1779793394915,30.36,77376.89,0.2,-0.93603,7e-05,6.94095]
[1779793394954,30.36,77376.89,0.2,-0.93603,7e-05,6.94095]
[1779793394969,30.36,77376.89,0.2,-0.93603,7e-05,6.94095]
[1779793395054,30.36,77381.47,0.2,-0.93569,7e-05,6.97044]
[1779793395934,30.36,77377.47,0.2,-0.93598,7e-05,6.94516]
[1779793398005,30.36,77379.71,0.2,-0.93581,7e-05,6.95971]
[1779793398013,30.36,77379.71,0.2,-0.93581,7e-05,6.95971]
[1779793398218,30.36,77379.71,0.2,-0.93581,7e-05,6.95971]
[1779793398312,30.36,77388.28,0.2,-0.93517,8e-05,7.01491]
[1779793401391,30.36,77389.37,0.2,-0.93508,8e-05,7.02203]
[1779793401442,30.36,77389.37,0.2,-0.93508,8e-05,7.02203]
[1779793401470,30.36,77389.37,0.2,-0.93508,8e-05,7.02203]
[1779793401462,30.36,77384.16,0.2,-0.93547,7e-05,6.98903]
[1779793401976,30.36,77382.71,0.2,-0.93558,7e-05,6.97976]
[1779793407011,30.36,77382.45,0.2,-0.93558,7e-05,6.97923]
[1779793412045,30.36,77382.75,0.2,-0.93558,7e-05,6.97798]
[1779793415643,30.36,77381.44,0.2,-0.93567,7e-05,6.97033]
[1779793415719,30.36,77381.44,0.2,-0.93567,7e-05,6.97033]
[1779793416079,30.37,77377.04,0.2,-0.936,7e-05,6.94253]
[1779793417968,30.37,77376.68,0.2,-0.93602,7e-05,6.94053]
[1779793418093,30.37,77376.51,0.2,-0.93603,7e-05,6.93975]
[1779793423128,30.37,77375.49,0.2,-0.93609,7e-05,6.93479]
[1779793428163,30.37,77380.44,0.2,-0.9357,7e-05,6.96792]
[1779793429147,30.37,77380.44,0.2,-0.9357,7e-05,6.96792]
[1779793429199,30.37,77380.44,0.2,-0.9357,7e-05,6.96792]
[1779793429218,30.37,77380.44,0.2,-0.9357,7e-05,6.96792]
[1779793429246,30.37,77381.73,0.2,-0.9356,7e-05,6.97646]
[1779793434397,30.37,77382.63,0.2,-0.93552,7e-05,6.98322]
[1779793434469,30.37,77382.63,0.2,-0.93552,7e-05,6.98322]
[1779793434491,30.38,77376.1,0.2,-0.936,7e-05,6.94205]
[1779793434955,30.38,77376.1,0.2,-0.936,7e-05,6.94205]
[1779793437970,30.38,77375.88,0.2,-0.93601,7e-05,6.94126]
[1779793438233,30.38,77374.78,0.2,-0.93609,7e-05,6.93455]
[1779793443267,30.38,77374.94,0.2,-0.93606,7e-05,6.93712]
[1779793443827,30.38,77374.94,0.2,-0.93606,7e-05,6.93712]
[1779793443877,30.38,77374.94,0.2,-0.93606,7e-05,6.93712]
[1779793443969,30.38,77374.94,0.2,-0.93606,7e-05,6.93712]
[1779793444275,30.38,77374.71,0.2,-0.93607,7e-05,6.93598]
[1779793448921,30.38,77372.52,0.2,-0.93622,7e-05,6.92333]
[1779793449297,30.38,77372.52,0.2,-0.93622,7e-05,6.92333]
[1779793449468,30.38,77372.52,0.2,-0.93622,7e-05,6.92333]
[1779793449421,30.38,77377.08,0.2,-0.93587,7e-05,6.95302]
[1779793450317,30.38,77378.27,0.2,-0.93579,7e-05,6.9606]
[1779793450765,30.38,77378.27,0.2,-0.93579,7e-05,6.9606]
[1779793451325,30.38,77382.86,0.2,-0.93544,7e-05,6.99019]
[1779793451968,30.38,77382.86,0.2,-0.93544,7e-05,6.99019]
[1779793452334,30.39,77385.58,0.2,-0.93523,8e-05,7.0081]
[1779793453341,30.39,77389.93,0.2,-0.9349,8e-05,7.03617]
[1779793454348,30.39,77382.38,0.2,-0.93546,7e-05,6.98801]
[1779793456362,30.39,77384.96,0.2,-0.93527,8e-05,7.00497]
[1779793458345,30.39,77386.79,0.2,-0.93513,8e-05,7.0169]
[1779793458376,30.39,77390.92,0.2,-0.93481,8e-05,7.04357]
[1779793459266,30.39,77390.92,0.2,-0.93481,8e-05,7.04357]
[1779793459318,30.39,77390.92,0.2,-0.93481,8e-05,7.04357]
[1779793459383,30.39,77392.23,0.2,-0.93471,8e-05,7.05214]
[1779793461417,30.39,77396.46,0.2,-0.93439,8e-05,7.07961]
[1779793461972,30.39,77396.46,0.2,-0.93439,8e-05,7.07961]
[1779793464010,30.39,77397.64,0.2,-0.9343,8e-05,7.08738]
[1779793464066,30.39,77397.64,0.2,-0.9343,8e-05,7.08738]
[1779793464438,30.39,77397.83,0.2,-0.93428,8e-05,7.08868]
[1779793464717,30.39,77397.83,0.2,-0.93428,8e-05,7.08868]
[1779793467459,30.39,77400.85,0.2,-0.93405,8e-05,7.10835]
[1779793468489,30.39,77400.85,0.2,-0.93405,8e-05,7.10835]
[1779793468557,30.39,77404.1,0.2,-0.9338,8e-05,7.12936]
[1779793474508,30.39,77404.84,0.2,-0.93378,8e-05,7.1298]
[1779793479543,30.39,77403.88,0.2,-0.93385,8e-05,7.12354]
[1779793484578,30.39,77402.92,0.2,-0.93393,8e-05,7.1173]
[1779793489613,30.39,77402.04,0.2,-0.934,8e-05,7.1116]
[1779793491627,30.39,77398.14,0.2,-0.93429,8e-05,7.08645]
[1779793492635,30.39,77395.11,0.2,-0.93452,8e-05,7.06698]
[1779793493641,30.39,77397.69,0.2,-0.93433,8e-05,7.08364]
[1779793496663,30.39,77401.11,0.2,-0.93406,8e-05,7.10574]
[1779793501698,30.39,77401.44,0.2,-0.93404,8e-05,7.1078]
[1779793503717,30.39,77396.57,0.2,-0.93441,8e-05,7.07639]
[1779793508759,30.39,77396.36,0.2,-0.93443,8e-05,7.07517]
[1779793512786,30.39,77399.23,0.2,-0.93421,8e-05,7.09373]
[1779793516814,30.39,77405.19,0.2,-0.93375,8e-05,7.13211]
[1779793519835,30.39,77408.25,0.2,-0.93352,8e-05,7.15165]
[1779793520842,30.39,77413.95,0.2,-0.93309,8e-05,7.18849]
[1779793521849,30.39,77418.82,0.2,-0.93271,8e-05,7.21997]
[1779793522856,30.39,77416.57,0.2,-0.93289,8e-05,7.20514]
[1779793527891,30.39,77418.25,0.2,-0.93277,8e-05,7.21514]
[1779793529905,30.39,77420.71,0.2,-0.93258,8e-05,7.23079]
[1779793531919,30.39,77413.25,0.2,-0.9332,8e-05,7.17753]
[1779793533933,30.38,77409.84,0.2,-0.93347,8e-05,7.15523]
[1779793534940,30.38,77398.99,0.2,-0.93429,8e-05,7.08509]
[1779793535946,30.38,77398.5,0.2,-0.93433,8e-05,7.08197]
[1779793544009,30.39,77398.75,0.2,-0.93431,8e-05,7.08385]
[1779793549038,30.39,77399.55,0.2,-0.93425,8e-05,7.08908]
[1779793554073,30.39,77399.26,0.2,-0.93427,8e-05,7.08725]
[1779793559108,30.39,77396.84,0.2,-0.93445,8e-05,7.07171]
[1779793560117,30.39,77389.97,0.2,-0.93497,8e-05,7.02763]
[1779793561123,30.39,77383.99,0.2,-0.93542,7e-05,6.98947]
[1779793564145,30.39,77379.91,0.2,-0.93572,7e-05,6.96395]
[1779793565152,30.39,77375.89,0.2,-0.93601,7e-05,6.93856]
[1779793566159,30.39,77373.5,0.2,-0.93619,7e-05,6.92362]
[1779793569418,30.39,77372.14,0.2,-0.93628,7e-05,6.91556]
[1779793573208,30.39,77375.27,0.2,-0.93603,7e-05,6.93697]
[1779793573965,30.39,77375.27,0.2,-0.93603,7e-05,6.93697]
[1779793574447,30.39,77377.54,0.2,-0.93586,7e-05,6.95169]
[1779793580259,30.4,77376.18,0.2,-0.93594,7e-05,6.94458]
[1779793585294,30.4,77377.73,0.2,-0.93581,7e-05,6.95579]
[1779793590329,30.4,77377.0,0.2,-0.93585,7e-05,6.95247]
[1779793593296,30.4,77376.94,0.2,-0.93588,7e-05,6.94831]
[1779793593570,30.4,77380.67,0.2,-0.9356,7e-05,6.97264]
[1779793595364,30.4,77378.57,0.2,-0.93575,7e-05,6.9595]
[1779793597378,30.4,77374.76,0.2,-0.93603,7e-05,6.93575]
[1779793602417,30.41,77374.0,0.2,-0.93607,7e-05,6.93244]
[1779793604474,30.41,77364.29,0.2,-0.93678,7e-05,6.87149]
[1779793605474,30.41,77355.28,0.2,-0.93744,7e-05,6.81496]
[1779793606202,30.41,77355.28,0.2,-0.93744,7e-05,6.81496]
[1779793606481,30.41,77353.6,0.2,-0.93756,7e-05,6.8048]
[1779793607488,30.41,77353.15,0.2,-0.93758,7e-05,6.80246]
[1779793608495,30.41,77348.12,0.2,-0.93794,7e-05,6.77139]
[1779793610509,30.41,77345.73,0.2,-0.9381,7e-05,6.75749]
[1779793611516,30.42,77337.2,0.2,-0.93871,7e-05,6.70535]
[1779793612523,30.42,77335.99,0.2,-0.93879,7e-05,6.69848]
[1779793613531,30.42,77337.93,0.2,-0.93864,7e-05,6.71126]
[1779793614538,30.42,77340.0,0.2,-0.93848,7e-05,6.72484]
[1779793618565,30.42,77343.5,0.2,-0.9382,7e-05,6.74928]
[1779793622594,30.43,77345.83,0.2,-0.938,7e-05,6.76629]
[1779793623601,30.43,77343.94,0.2,-0.93813,7e-05,6.75502]
[1779793628639,30.43,77339.54,0.2,-0.93842,7e-05,6.73043]
[1779793633674,30.44,77339.18,0.2,-0.93841,7e-05,6.73121]
[1779793639716,30.45,77336.87,0.2,-0.93853,7e-05,6.72037]
[1779793644752,30.45,77335.68,0.2,-0.93858,7e-05,6.71604]
[1779793647772,30.46,77337.89,0.2,-0.9384,7e-05,6.73168]
[1779793653815,30.46,77338.21,0.2,-0.93837,7e-05,6.73296]
[1779793654821,30.46,77342.27,0.2,-0.93807,7e-05,6.75892]
[1779793655829,30.47,77346.53,0.2,-0.93775,7e-05,6.78614]
[1779793660864,30.47,77346.93,0.2,-0.93769,7e-05,6.79115]
[1779793663885,30.47,77348.77,0.2,-0.93754,7e-05,6.80416]
[1779793667916,30.48,77358.09,0.2,-0.93684,7e-05,6.86472]
[1779793668923,30.48,77358.08,0.2,-0.93684,7e-05,6.86505]
[1779793673962,30.48,77357.32,0.2,-0.93687,7e-05,6.86217]
[1779793682021,30.49,77358.93,0.2,-0.93671,7e-05,6.8754]
[1779793687058,30.49,77359.19,0.2,-0.93667,7e-05,6.87876]
[1779793689072,30.49,77355.77,0.2,-0.93692,7e-05,6.85786]
[1779793694107,30.49,77344.73,0.2,-0.9377,7e-05,6.79037]
[1779793695114,30.5,77344.62,0.2,-0.9377,7e-05,6.79016]
[1779793699142,30.5,77342.85,0.2,-0.93781,7e-05,6.78096]
[1779793703171,30.5,77341.11,0.2,-0.93791,7e-05,6.772]
[1779793704177,30.5,77338.47,0.2,-0.9381,7e-05,6.75599]
[1779793710221,30.51,77338.01,0.2,-0.9381,7e-05,6.75624]
[1779793716262,30.52,77338.21,0.2,-0.93808,7e-05,6.75637]
[1779793717269,30.52,77334.65,0.2,-0.93833,7e-05,6.73468]
[1779793718276,30.52,77332.63,0.2,-0.93847,7e-05,6.72266]
[1779793722304,30.52,77330.8,0.2,-0.93857,7e-05,6.71363]
[1779793723311,30.52,77328.6,0.2,-0.93872,7e-05,6.70055]
[1779793726332,30.53,77326.49,0.2,-0.93885,7e-05,6.68936]
[1779793730360,30.53,77314.89,0.2,-0.93965,7e-05,6.62018]
[1779793731368,30.53,77307.32,0.2,-0.94017,7e-05,6.57434]
[1779793733349,30.53,77305.83,0.2,-0.94027,7e-05,6.56602]
[1779793733467,30.53,77305.83,0.2,-0.94027,7e-05,6.56602]
[1779793733683,30.54,77303.9,0.2,-0.94039,7e-05,6.55587]
[1779793736704,30.54,77303.9,0.2,-0.94038,7e-05,6.55672]
[1779793737410,30.54,77308.38,0.2,-0.94004,7e-05,6.5859]
[1779793739424,30.55,77306.28,0.2,-0.94017,7e-05,6.57457]
[1779793742445,30.55,77309.03,0.2,-0.93995,7e-05,6.59388]
[1779793747479,30.56,77309.8,0.2,-0.93985,7e-05,6.6024]
[1779793752515,30.56,77309.21,0.2,-0.93985,7e-05,6.60249]
[1779793757549,30.57,77310.92,0.2,-0.93969,7e-05,6.61673]
[1779793760571,30.57,77303.37,0.2,-0.94019,7e-05,6.5725]
[1779793765606,30.58,77303.2,0.2,-0.94016,7e-05,6.5753]
[1779793770641,30.59,77303.22,0.2,-0.94011,7e-05,6.57928]
[1779793775676,30.6,77296.01,0.2,-0.94061,7e-05,6.53475]
[1779793776683,30.6,77298.35,0.2,-0.94044,7e-05,6.54958]
[1779793781718,30.61,77296.66,0.2,-0.9405,7e-05,6.54408]
[1779793784739,30.61,77293.53,0.2,-0.94069,7e-05,6.5274]
[1779793789774,30.62,77292.06,0.2,-0.94075,7e-05,6.52258]
[1779793794809,30.63,77291.18,0.2,-0.94076,7e-05,6.52137]
[1779793795484,30.63,77291.18,0.2,-0.94076,7e-05,6.52137]
[1779793800852,30.64,77290.71,0.2,-0.94074,7e-05,6.5229]
[1779793801859,30.64,77294.41,0.2,-0.94047,7e-05,6.5463]
[1779793802866,30.64,77296.26,0.2,-0.94034,7e-05,6.55838]
[1779793807901,30.65,77295.8,0.2,-0.94032,7e-05,6.55933]
[1779793814950,30.66,77295.65,0.2,-0.94027,7e-05,6.5636]
[1779793816654,30.66,77295.65,0.2,-0.94027,7e-05,6.5636]
[1779793816964,30.66,77297.96,0.2,-0.9401,7e-05,6.5792]
[1779793822002,30.67,77298.5,0.2,-0.94002,7e-05,6.58599]
[1779793827038,30.67,77298.23,0.2,-0.94,7e-05,6.58779]
[1779793832073,30.68,77298.53,0.2,-0.93997,7e-05,6.58879]
[1779793837107,30.68,77298.02,0.2,-0.93997,7e-05,6.58905]
[1779793842143,30.69,77297.99,0.2,-0.93993,7e-05,6.59221]
[1779793847178,30.7,77296.77,0.2,-0.93998,7e-05,6.5881]
[1779793853220,30.71,77296.67,0.2,-0.93994,7e-05,6.59157]
[1779793861276,30.72,77297.13,0.2,-0.93984,7e-05,6.59988]
[1779793866312,30.72,77298.16,0.2,-0.93973,7e-05,6.60954]
[1779793872354,30.73,77297.61,0.2,-0.93972,7e-05,6.61019]
[1779793886454,30.75,77296.99,0.2,-0.93965,7e-05,6.61578]
[1779793890336,30.75,77296.98,0.2,-0.93964,7e-05,6.61707]
[1779793890659,30.75,77296.98,0.2,-0.93964,7e-05,6.61707]
[1779793890747,30.75,77290.1,0.2,-0.94011,7e-05,6.57635]
[1779793891490,30.75,77280.08,0.2,-0.94083,7e-05,6.51191]
[1779793892497,30.76,77279.69,0.2,-0.94085,7e-05,6.51038]
[1779793897532,30.76,77279.1,0.2,-0.94084,7e-05,6.51106]
[1779793900281,30.77,77277.73,0.2,-0.94091,7e-05,6.50446]
[1779793901971,30.77,77275.65,0.2,-0.94104,7e-05,6.49362]
[1779793902021,30.77,77275.65,0.2,-0.94104,7e-05,6.49362]
[1779793901996,30.77,77273.09,0.2,-0.9412,7e-05,6.47904]
[1779793902219,30.77,77273.09,0.2,-0.9412,7e-05,6.47904]
[1779793902122,30.77,77273.09,0.2,-0.9412,7e-05,6.47904]
[1779793905589,30.79,77269.5,0.2,-0.94133,7e-05,6.46822]
[1779793907602,30.83,77262.71,0.2,-0.94158,7e-05,6.44548]
[1779793908609,30.83,77257.72,0.2,-0.94191,7e-05,6.41645]
[1779793910623,30.83,77248.06,0.2,-0.94254,7e-05,6.36064]
[1779793911635,30.84,77238.51,0.2,-0.94317,7e-05,6.30488]
[1779793912641,30.84,77233.85,0.2,-0.94347,7e-05,6.27842]
[1779793914852,30.84,77232.94,0.2,-0.94352,7e-05,6.27426]
[1779793914872,30.84,77232.94,0.2,-0.94352,7e-05,6.27426]
[1779793915225,30.84,77233.51,0.2,-0.94345,7e-05,6.28007]
[1779793916669,30.85,77241.43,0.2,-0.94291,7e-05,6.32827]
[1779793919690,30.85,77244.25,0.2,-0.94268,7e-05,6.34842]
[1779793920697,30.86,77247.87,0.2,-0.94242,7e-05,6.37111]
[1779793923587,30.86,77249.52,0.2,-0.94229,7e-05,6.3831]
[1779793923607,30.86,77249.52,0.2,-0.94229,7e-05,6.3831]
[1779793923718,30.86,77249.52,0.2,-0.94229,7e-05,6.3831]
[1779793923793,30.86,77248.73,0.2,-0.94233,7e-05,6.37942]
[1779793924725,30.86,77244.48,0.2,-0.9426,7e-05,6.35508]
[1779793929760,30.87,77244.59,0.2,-0.94254,7e-05,6.36099]
[1779793934881,30.88,77247.22,0.2,-0.94231,7e-05,6.38082]
[1779793937248,30.92,77248.5,0.2,-0.94199,7e-05,6.40897]
[1779793937294,30.92,77248.5,0.2,-0.94199,7e-05,6.40897]
[1779793937469,30.92,77248.5,0.2,-0.94199,7e-05,6.40897]
[1779793937816,30.94,77247.67,0.2,-0.94194,7e-05,6.41348]
[1779793942851,31.02,77247.84,0.2,-0.94142,7e-05,6.45851]
[1779793947886,31.06,77247.85,0.2,-0.94119,7e-05,6.47806]
[1779793953049,31.07,77246.72,0.2,-0.94127,7e-05,6.47024]
[1779793953055,31.07,77246.85,0.2,-0.94125,7e-05,6.47181]
[1779793953101,31.07,77246.85,0.2,-0.94125,7e-05,6.47181]
[1779793953218,31.07,77246.85,0.2,-0.94125,7e-05,6.47181]
[1779793955583,31.07,77247.07,0.2,-0.94121,7e-05,6.47471]
[1779793955724,31.07,77247.07,0.2,-0.94121,7e-05,6.47471]
[1779793955960,31.07,77247.59,0.2,-0.94117,7e-05,6.47861]
[1779793962002,31.08,77249.05,0.2,-0.94102,7e-05,6.49196]
[1779793963150,31.08,77248.76,0.2,-0.94103,7e-05,6.49097]
[1779793963202,31.08,77248.76,0.2,-0.94103,7e-05,6.49097]
[1779793963217,31.08,77248.76,0.2,-0.94103,7e-05,6.49097]
[1779793964018,31.09,77249.18,0.2,-0.94099,7e-05,6.49424]
[1779793969051,31.09,77249.45,0.2,-0.94093,7e-05,6.49956]
[1779793970007,31.09,77249.45,0.2,-0.94093,7e-05,6.49956]
[1779793970059,31.09,77253.07,0.2,-0.94067,7e-05,6.52202]
[1779793970232,31.09,77253.07,0.2,-0.94067,7e-05,6.52202]
[1779793971066,31.11,77256.59,0.2,-0.94035,7e-05,6.55009]
[1779793976101,31.15,77250.24,0.2,-0.94055,7e-05,6.53244]
[1779793976708,31.15,77250.24,0.2,-0.94055,7e-05,6.53244]
[1779793976719,31.15,77250.24,0.2,-0.94055,7e-05,6.53244]
[1779793976761,31.15,77250.24,0.2,-0.94055,7e-05,6.53244]
[1779793977108,31.16,77250.39,0.2,-0.94046,7e-05,6.53998]
[1779793981122,31.19,77249.41,0.2,-0.94038,7e-05,6.54701]
[1779793981222,31.19,77249.41,0.2,-0.94038,7e-05,6.54701]
[1779793981223,31.19,77248.96,0.2,-0.94039,7e-05,6.54559]
[1779793987178,31.2,77249.69,0.2,-0.9403,7e-05,6.55377]
[1779793992194,31.2,77246.63,0.2,-0.94048,7e-05,6.53789]
[1779793992221,31.2,77246.63,0.2,-0.94048,7e-05,6.53789]
[1779793992246,31.2,77246.63,0.2,-0.94048,7e-05,6.53789]
[1779793992472,31.2,77246.63,0.2,-0.94048,7e-05,6.53789]
[1779793992572,31.2,77246.16,0.2,-0.94051,7e-05,6.53572]
[1779793995234,31.21,77242.78,0.2,-0.94072,7e-05,6.51743]
[1779793998896,31.21,77242.23,0.2,-0.94074,7e-05,6.5155]
[1779793998946,31.21,77242.23,0.2,-0.94074,7e-05,6.5155]
[1779793998972,31.21,77242.23,0.2,-0.94074,7e-05,6.5155]
[1779793998998,31.21,77240.79,0.2,-0.94082,7e-05,6.50826]
[1779794001276,31.21,77217.37,0.2,-0.94239,7e-05,6.37047]
[1779794002283,31.21,77214.06,0.2,-0.9426,7e-05,6.35185]
[1779794006304,31.22,77217.19,0.2,-0.94236,7e-05,6.37312]
[1779794006353,31.22,77217.19,0.2,-0.94236,7e-05,6.37312]
[1779794006470,31.22,77217.19,0.2,-0.94236,7e-05,6.37312]
[1779794006519,31.22,77217.01,0.2,-0.94236,7e-05,6.37298]
[1779794012353,31.23,77219.58,0.2,-0.94216,7e-05,6.38943]
[1779794017124,31.24,77219.84,0.2,-0.94211,7e-05,6.39366]
[1779794017221,31.24,77219.87,0.2,-0.9421,7e-05,6.39474]
[1779794017273,31.24,77219.87,0.2,-0.9421,7e-05,6.39474]
[1779794017368,31.24,77219.87,0.2,-0.9421,7e-05,6.39474]
[1779794017472,31.24,77219.87,0.2,-0.9421,7e-05,6.39474]
[1779794017555,31.24,77219.87,0.2,-0.94209,7e-05,6.39563]
[1779794024015,31.25,77219.68,0.2,-0.94205,7e-05,6.39896]
[1779794024068,31.25,77219.68,0.2,-0.94205,7e-05,6.39896]
[1779794024070,31.25,77218.38,0.2,-0.94212,7e-05,6.39307]
[1779794024226,31.25,77218.38,0.2,-0.94212,7e-05,6.39307]
[1779794027459,31.26,77208.85,0.2,-0.94272,7e-05,6.33953]
[1779794028466,31.26,77204.1,0.2,-0.94303,7e-05,6.31262]
[1779794029645,31.26,77204.1,0.2,-0.94303,7e-05,6.31262]
[1779794029698,31.26,77204.1,0.2,-0.94303,7e-05,6.31262]
[1779794029724,31.26,77204.1,0.2,-0.94303,7e-05,6.31262]
[1779794029823,31.26,77204.29,0.2,-0.943,7e-05,6.31477]
[1779794035516,31.27,77205.36,0.2,-0.94286,7e-05,6.32719]
[1779794036847,31.27,77205.36,0.2,-0.94286,7e-05,6.32719]
[1779794036899,31.27,77205.36,0.2,-0.94286,7e-05,6.32719]
[1779794036970,31.27,77205.36,0.2,-0.94286,7e-05,6.32719]
[1779794037072,31.28,77204.66,0.2,-0.94288,7e-05,6.3251]
[1779794040972,31.28,77206.4,0.2,-0.94275,7e-05,6.33733]
[1779794040995,31.28,77202.97,0.2,-0.94296,7e-05,6.31819]
[1779794043821,31.29,77201.59,0.2,-0.94302,7e-05,6.31318]
[1779794043872,31.29,77201.59,0.2,-0.94302,7e-05,6.31318]
[1779794043968,31.29,77201.59,0.2,-0.94302,7e-05,6.31318]
[1779794044069,31.29,77201.57,0.2,-0.94301,7e-05,6.3141]
[1779794044579,31.29,77196.92,0.2,-0.94331,7e-05,6.28688]
[1779794045586,31.29,77191.02,0.2,-0.94369,7e-05,6.25352]
[1779794046593,31.3,77187.11,0.2,-0.94393,7e-05,6.23189]
[1779794048481,31.3,77187.76,0.2,-0.94389,7e-05,6.23588]
[1779794048566,31.3,77187.76,0.2,-0.94389,7e-05,6.23588]
[1779794048722,31.3,77187.76,0.2,-0.94389,7e-05,6.23588]
[1779794048755,31.3,77187.69,0.2,-0.94389,7e-05,6.23592]
[1779794052638,31.3,77184.68,0.2,-0.94406,7e-05,6.22024]
[1779794056201,31.3,77186.18,0.2,-0.94396,7e-05,6.22988]
[1779794056219,31.3,77186.31,0.2,-0.94394,7e-05,6.23109]
[1779794056469,31.3,77186.31,0.2,-0.94394,7e-05,6.23109]
[1779794056666,31.31,77187.21,0.2,-0.94388,7e-05,6.23676]
[1779794060986,31.31,77190.09,0.2,-0.94367,7e-05,6.25498]
[1779794061033,31.31,77190.09,0.2,-0.94367,7e-05,6.25498]
[1779794061135,31.31,77191.16,0.2,-0.94359,7e-05,6.26241]
[1779794061221,31.31,77191.16,0.2,-0.94359,7e-05,6.26241]
[1779794066085,31.31,77192.6,0.2,-0.94348,7e-05,6.27194]
[1779794066135,31.31,77192.6,0.2,-0.94348,7e-05,6.27194]
[1779794066186,31.32,77195.83,0.2,-0.94325,7e-05,6.29246]
[1779794066220,31.32,77195.83,0.2,-0.94325,7e-05,6.29246]
[1779794066736,31.32,77199.74,0.2,-0.94299,7e-05,6.31534]
[1779794071771,31.32,77199.88,0.2,-0.94299,7e-05,6.31446]
[1779794073293,31.32,77199.81,0.2,-0.94299,7e-05,6.31454]
[1779794073344,31.32,77199.81,0.2,-0.94299,7e-05,6.31454]
[1779794073468,31.32,77199.81,0.2,-0.94299,7e-05,6.31454]
[1779794073533,31.32,77199.81,0.2,-0.94298,7e-05,6.31504]
[1779794080155,31.33,77199.81,0.2,-0.94296,7e-05,6.31704]
[1779794080835,31.33,77191.14,0.2,-0.94351,7e-05,6.26791]
[1779794082198,31.33,77191.14,0.2,-0.94351,7e-05,6.26791]
[1779794082221,31.33,77191.14,0.2,-0.94351,7e-05,6.26791]
[1779794081842,31.33,77189.67,0.2,-0.9436,7e-05,6.25992]
[1779794082250,31.33,77189.67,0.2,-0.9436,7e-05,6.25992]
[1779794082849,31.33,77188.44,0.2,-0.94368,7e-05,6.25336]
[1779794084861,31.33,77188.54,0.2,-0.94366,7e-05,6.25454]
[1779794084996,31.33,77188.54,0.2,-0.94366,7e-05,6.25454]
[1779794085063,31.33,77188.29,0.2,-0.94367,7e-05,6.25369]
[1779794085872,31.34,77180.61,0.2,-0.94417,7e-05,6.20969]
[1779794087097,31.34,77180.61,0.2,-0.94417,7e-05,6.20969]
[1779794087174,31.34,77180.61,0.2,-0.94417,7e-05,6.20969]
[1779794087221,31.34,77180.61,0.2,-0.94417,7e-05,6.20969]
[1779794087198,31.34,77185.08,0.2,-0.94386,7e-05,6.23691]
[1779794087887,31.34,77185.08,0.2,-0.94386,7e-05,6.23691]
[1779794087971,31.34,77185.08,0.2,-0.94386,7e-05,6.23691]
[1779794088022,31.34,77187.92,0.2,-0.94368,7e-05,6.25343]
[1779794093928,31.35,77185.85,0.2,-0.94377,7e-05,6.24491]
[1779794094278,31.35,77185.85,0.2,-0.94377,7e-05,6.24491]
[1779794094328,31.35,77185.85,0.2,-0.94377,7e-05,6.24491]
[1779794094468,31.35,77185.85,0.2,-0.94377,7e-05,6.24491]
[1779794094935,31.35,77187.34,0.2,-0.94367,7e-05,6.25416]
[1779794098747,31.35,77185.88,0.2,-0.94374,7e-05,6.24741]
[1779794098798,31.35,77185.88,0.2,-0.94374,7e-05,6.24741]
[1779794098967,31.35,77185.88,0.2,-0.94374,7e-05,6.24741]
[1779794099069,31.35,77186.98,0.2,-0.94366,7e-05,6.25438]
[1779794101398,31.35,77184.76,0.2,-0.9438,7e-05,6.24262]
[1779794101447,31.35,77184.76,0.2,-0.9438,7e-05,6.24262]
[1779794101470,31.35,77184.76,0.2,-0.9438,7e-05,6.24262]
[1779794101984,31.35,77184.79,0.2,-0.94379,7e-05,6.24336]
[1779794102577,31.35,77184.79,0.2,-0.94379,7e-05,6.24336]
[1779794102730,31.35,77184.79,0.2,-0.94379,7e-05,6.24336]
[1779794102991,31.36,77184.94,0.2,-0.94377,7e-05,6.24481]
[1779794108026,31.36,77186.3,0.2,-0.94365,7e-05,6.25557]
[1779794112054,31.37,77183.22,0.2,-0.94383,7e-05,6.2399]
[1779794112794,31.37,77183.22,0.2,-0.94383,7e-05,6.2399]
[1779794112809,31.37,77183.22,0.2,-0.94383,7e-05,6.2399]
[1779794112970,31.37,77183.22,0.2,-0.94383,7e-05,6.2399]
[1779794113061,31.37,77184.14,0.2,-0.94376,7e-05,6.2458]
[1779794117091,31.37,77198.8,0.2,-0.94277,7e-05,6.3336]
[1779794117627,31.37,77198.8,0.2,-0.94277,7e-05,6.3336]
[1779794117679,31.37,77198.8,0.2,-0.94277,7e-05,6.3336]
[1779794117720,31.37,77198.8,0.2,-0.94277,7e-05,6.3336]
[1779794118098,31.37,77199.18,0.2,-0.94274,7e-05,6.33637]
[1779794119105,31.37,77199.96,0.2,-0.94267,7e-05,6.34179]
[1779794124142,31.38,77201.05,0.2,-0.94258,7e-05,6.35027]
[1779794125700,31.38,77200.13,0.2,-0.94263,7e-05,6.34529]
[1779794125706,31.38,77200.13,0.2,-0.94263,7e-05,6.34529]
[1779794125719,31.38,77200.13,0.2,-0.94263,7e-05,6.34529]
[1779794127163,31.38,77200.51,0.2,-0.9426,7e-05,6.34836]
[1779794132198,31.38,77200.0,0.2,-0.94264,7e-05,6.34335]
[1779794132947,31.38,77200.0,0.2,-0.94264,7e-05,6.34335]
[1779794133237,31.38,77200.0,0.2,-0.94264,7e-05,6.34335]
[1779794133239,31.39,77201.64,0.2,-0.94253,7e-05,6.3534]
[1779794133289,31.39,77201.64,0.2,-0.94253,7e-05,6.3534]
[1779794133471,31.39,77201.64,0.2,-0.94253,7e-05,6.3534]
[1779794134212,31.39,77201.74,0.2,-0.94252,7e-05,6.35441]
[1779794139247,31.39,77201.17,0.2,-0.94253,7e-05,6.35317]
[1779794141272,31.39,77204.12,0.2,-0.94232,7e-05,6.37134]
[1779794143287,31.39,77208.45,0.2,-0.94203,7e-05,6.39721]
[1779794143818,31.39,77208.45,0.2,-0.94203,7e-05,6.39721]
[1779794143871,31.39,77208.45,0.2,-0.94203,7e-05,6.39721]
[1779794143970,31.39,77208.45,0.2,-0.94203,7e-05,6.39721]
[1779794143994,31.39,77208.45,0.2,-0.94203,7e-05,6.39761]
[1779794146308,31.4,77213.27,0.2,-0.94169,7e-05,6.42711]
[1779794147315,31.4,77215.95,0.2,-0.94151,7e-05,6.44326]
[1779794151343,31.4,77208.83,0.2,-0.94197,7e-05,6.40238]
[1779794152804,31.4,77208.83,0.2,-0.94197,7e-05,6.40238]
[1779794152812,31.4,77208.83,0.2,-0.94197,7e-05,6.40238]
[1779794152971,31.4,77208.83,0.2,-0.94197,7e-05,6.40238]
[1779794153018,31.4,77203.23,0.2,-0.94234,7e-05,6.36979]
[1779794158392,31.4,77204.92,0.2,-0.94221,7e-05,6.38134]
[1779794159403,31.4,77204.92,0.2,-0.94221,7e-05,6.38134]
[1779794159468,31.4,77204.92,0.2,-0.94221,7e-05,6.38134]
[1779794159608,31.4,77211.81,0.2,-0.94175,7e-05,6.42211]
[1779794160382,31.4,77211.81,0.2,-0.94175,7e-05,6.42211]
[1779794160406,31.4,77217.57,0.2,-0.94136,7e-05,6.45647]
[1779794161413,31.4,77220.33,0.2,-0.94117,7e-05,6.47308]
[1779794165399,31.41,77220.69,0.2,-0.94113,7e-05,6.47592]
[1779794169476,31.41,77219.74,0.2,-0.94119,7e-05,6.47122]
[1779794176524,31.41,77220.83,0.2,-0.94109,7e-05,6.47947]
[1779794181558,31.41,77219.15,0.2,-0.9412,7e-05,6.47008]
[1779794184579,31.41,77217.17,0.2,-0.94133,7e-05,6.4585]
[1779794185587,31.41,77213.78,0.2,-0.94156,7e-05,6.43852]
[1779794190638,31.41,77206.61,0.2,-0.94204,7e-05,6.39667]
[1779794191645,31.41,77206.48,0.2,-0.94208,7e-05,6.39189]
[1779794196680,31.41,77204.95,0.2,-0.94217,7e-05,6.38373]
[1779794197962,31.41,77204.95,0.2,-0.94217,7e-05,6.38373]
[1779794198307,31.42,77209.28,0.2,-0.94188,7e-05,6.40952]
[1779794198395,31.42,77209.28,0.2,-0.94188,7e-05,6.40952]
[1779794198695,31.42,77216.53,0.2,-0.94139,7e-05,6.45233]
[1779794199701,31.42,77219.96,0.2,-0.94116,7e-05,6.4727]
[1779794204737,31.42,77220.78,0.2,-0.9411,7e-05,6.47773]
[1779794207313,31.42,77220.96,0.2,-0.94109,7e-05,6.47883]
[1779794211468,31.42,77220.57,0.2,-0.94111,7e-05,6.47669]
[1779794216822,31.42,77219.33,0.2,-0.94119,7e-05,6.4696]
[1779794218836,31.42,77210.72,0.2,-0.94177,7e-05,6.41882]
[1779794219843,31.42,77210.04,0.2,-0.94181,7e-05,6.41494]
[1779794224878,31.42,77211.52,0.2,-0.94171,7e-05,6.42436]
[1779794225884,31.42,77217.8,0.2,-0.94128,7e-05,6.4616]
[1779794227899,31.42,77215.44,0.2,-0.94144,7e-05,6.44777]
[1779794232934,31.42,77214.87,0.2,-0.94147,7e-05,6.44483]
[1779794237970,31.42,77214.59,0.2,-0.94149,7e-05,6.4436]
[1779794239985,31.42,77212.73,0.2,-0.94161,7e-05,6.43278]
[1779794245022,31.42,77230.27,0.2,-0.94042,7e-05,6.53735]
[1779794246028,31.42,77235.41,0.2,-0.94006,7e-05,6.56796]
[1779794250057,31.42,77238.49,0.2,-0.93985,7e-05,6.58631]
[1779794251064,31.42,77240.84,0.2,-0.93973,7e-05,6.59619]
[1779794253078,31.42,77243.2,0.2,-0.93956,7e-05,6.61038]
[1779794254085,31.42,77248.06,0.2,-0.93923,7e-05,6.63957]
[1779794255092,31.42,77258.7,0.2,-0.93848,7e-05,6.70384]
[1779794256098,31.42,77261.16,0.2,-0.93831,7e-05,6.71881]
[1779794257083,31.42,77261.16,0.2,-0.93831,7e-05,6.71881]
[1779794257136,31.42,77261.16,0.2,-0.93831,7e-05,6.71881]
[1779794257141,31.42,77258.85,0.2,-0.93847,7e-05,6.70482]
[1779794258221,31.42,77258.85,0.2,-0.93847,7e-05,6.70482]
[1779794262141,31.42,77238.45,0.2,-0.93989,7e-05,6.58204]
[1779794263148,31.42,77233.04,0.2,-0.94026,7e-05,6.54972]
[1779794264155,31.42,77220.13,0.2,-0.94114,7e-05,6.47313]
[1779794267176,31.42,77220.19,0.2,-0.94115,7e-05,6.4722]
[1779794271205,31.42,77218.11,0.2,-0.94132,7e-05,6.45747]
[1779794274225,31.41,77223.77,0.2,-0.94096,7e-05,6.4884]
[1779794275232,31.41,77227.54,0.2,-0.94072,7e-05,6.50993]
[1779794277245,31.4,77225.38,0.2,-0.94089,7e-05,6.49522]
[1779794281274,31.4,77219.31,0.2,-0.94131,7e-05,6.4579]
[1779794284295,31.4,77217.43,0.2,-0.94148,7e-05,6.44328]
[1779794287316,31.39,77215.54,0.2,-0.94164,7e-05,6.42961]
[1779794289337,31.39,77202.55,0.2,-0.94252,7e-05,6.35151]
[1779794290344,31.39,77198.8,0.2,-0.94277,7e-05,6.32953]
[1779794291351,31.38,77196.08,0.2,-0.94297,7e-05,6.31228]
[1779794294371,31.38,77193.14,0.2,-0.94318,7e-05,6.29325]
[1779794296124,31.38,77193.22,0.2,-0.94319,7e-05,6.29313]
[1779794296386,31.38,77196.09,0.2,-0.943,7e-05,6.3093]
[1779794298400,31.38,77207.73,0.2,-0.94224,7e-05,6.37701]
[1779794299407,31.38,77211.59,0.2,-0.94198,7e-05,6.39971]
[1779794300414,31.38,77208.66,0.2,-0.94217,7e-05,6.38238]
[1779794303435,31.38,77201.91,0.2,-0.94263,7e-05,6.34193]
[1779794304442,31.37,77198.89,0.2,-0.94284,7e-05,6.32357]
[1779794306456,31.37,77201.18,0.2,-0.9427,7e-05,6.33573]
[1779794307463,31.37,77205.9,0.2,-0.94239,7e-05,6.36346]
[1779794308470,31.37,77210.1,0.2,-0.94211,7e-05,6.38816]
[1779794309477,31.37,77212.19,0.2,-0.94197,7e-05,6.40043]
[1779794311491,31.37,77215.2,0.2,-0.9418,7e-05,6.41386]
[1779794312498,31.37,77222.89,0.2,-0.94129,7e-05,6.45926]
[1779794315519,31.37,77226.75,0.2,-0.94103,7e-05,6.48205]
[1779794318192,31.37,77227.37,0.2,-0.94098,7e-05,6.48591]
[1779794318235,31.37,77234.47,0.2,-0.9405,7e-05,6.52836]
[1779794320136,31.37,77244.78,0.2,-0.93979,7e-05,6.59024]
[1779794320555,31.37,77244.82,0.2,-0.93978,7e-05,6.59049]
[1779794326251,31.37,77243.18,0.2,-0.93991,7e-05,6.57932]
[1779794326337,31.37,77241.19,0.2,-0.94006,7e-05,6.56674]
[1779794327604,31.37,77234.27,0.2,-0.94055,7e-05,6.5241]
[1779794328611,31.36,77232.01,0.2,-0.94071,7e-05,6.50968]
[1779794333646,31.36,77230.59,0.2,-0.94086,7e-05,6.49663]
[1779794336667,31.35,77234.39,0.2,-0.94063,7e-05,6.51656]
[1779794337674,31.35,77237.02,0.2,-0.94046,7e-05,6.53132]
[1779794342709,31.34,77242.26,0.2,-0.94016,7e-05,6.55788]
[1779794343716,31.34,77251.08,0.2,-0.93956,7e-05,6.60981]
[1779794344723,31.33,77256.6,0.2,-0.93919,7e-05,6.64199]
[1779794347746,31.33,77258.6,0.2,-0.93909,7e-05,6.65066]
[1779794348752,31.33,77261.31,0.2,-0.93892,7e-05,6.6659]
[1779794349760,31.32,77265.31,0.2,-0.93865,7e-05,6.68895]
[1779794351774,31.32,77271.01,0.2,-0.93828,7e-05,6.72114]
[1779794352792,31.32,77273.33,0.2,-0.93813,7e-05,6.734]
[1779794353794,31.31,77260.19,0.2,-0.93907,7e-05,6.65306]
[1779794354801,31.31,77259.99,0.2,-0.93909,7e-05,6.65072]
[1779794359836,31.3,77259.65,0.2,-0.93918,7e-05,6.64303]
[1779794361850,31.3,77256.35,0.2,-0.93944,7e-05,6.62089]
[1779794366887,31.29,77255.32,0.2,-0.93957,7e-05,6.60931]
[1779794371922,31.28,77255.69,0.2,-0.93964,7e-05,6.60201]
[1779794372929,31.27,77260.02,0.2,-0.93936,7e-05,6.62707]
[1779794373936,31.27,77261.88,0.2,-0.93924,7e-05,6.63722]
[1779794376957,31.27,77258.33,0.2,-0.93952,7e-05,6.61249]
[1779794380498,31.26,77261.09,0.2,-0.93938,7e-05,6.62491]
[1779794386023,31.25,77259.12,0.2,-0.93958,7e-05,6.60765]
[1779794388037,31.24,77256.99,0.2,-0.93975,7e-05,6.59273]
[1779794390057,31.24,77254.38,0.2,-0.93996,7e-05,6.57497]
[1779794391061,31.24,77251.57,0.2,-0.94016,7e-05,6.55709]
[1779794392068,31.24,77254.91,0.2,-0.93994,7e-05,6.5762]
[1779794395089,31.2,77249.72,0.2,-0.94054,7e-05,6.52444]
[1779794397103,31.19,77247.6,0.2,-0.94071,7e-05,6.50994]
[1779794399118,31.19,77232.22,0.2,-0.94178,7e-05,6.41644]
[1779794400124,31.19,77226.43,0.2,-0.94218,7e-05,6.38138]
[1779794402708,31.18,77226.46,0.2,-0.94219,7e-05,6.3802]
[1779794402861,31.18,77226.46,0.2,-0.94219,7e-05,6.3802]
[1779794403145,31.18,77216.9,0.2,-0.94284,7e-05,6.32308]
[1779794404152,31.17,77216.48,0.2,-0.94293,7e-05,6.31489]
[1779794406447,31.16,77215.0,0.2,-0.94309,7e-05,6.3006]
[1779794407503,31.15,77214.63,0.2,-0.94319,7e-05,6.29259]
[1779794407555,31.15,77214.63,0.2,-0.94319,7e-05,6.29259]
[1779794407718,31.15,77214.98,0.2,-0.94316,7e-05,6.29464]
[1779794409189,31.14,77198.36,0.2,-0.94432,7e-05,6.19166]
[1779794410196,31.14,77188.52,0.2,-0.94497,6e-05,6.13416]
[1779794411203,31.14,77188.06,0.2,-0.945,6e-05,6.13123]
[1779794412040,31.14,77188.06,0.2,-0.945,6e-05,6.13123]
[1779794412211,31.14,77171.33,0.2,-0.94608,6e-05,6.03458]
[1779794413217,31.14,77168.48,0.2,-0.94626,6e-05,6.01815]
[1779794415231,31.14,77142.53,0.2,-0.9479,6e-05,5.87056]
[1779794415786,31.14,77142.53,0.2,-0.9479,6e-05,5.87056]
[1779794416238,31.14,77136.31,0.2,-0.94828,6e-05,5.83572]
[1779794419259,31.14,77140.53,0.2,-0.94801,6e-05,5.86007]
[1779794422280,31.14,77145.01,0.2,-0.94773,6e-05,5.88536]
[1779794423287,31.14,77152.01,0.2,-0.9473,6e-05,5.92494]
[1779794426309,31.13,77151.56,0.2,-0.94734,6e-05,5.92077]
[1779794429331,31.13,77147.86,0.2,-0.94758,6e-05,5.89956]
[1779794434391,31.13,77149.85,0.2,-0.94749,6e-05,5.90655]
[1779794434468,31.13,77149.85,0.2,-0.94749,6e-05,5.90655]
[1779794435991,31.13,77150.31,0.2,-0.94746,6e-05,5.90903]
[1779794436043,31.13,77150.31,0.2,-0.94746,6e-05,5.90903]
[1779794436218,31.13,77150.31,0.2,-0.94746,6e-05,5.90903]
[1779794436380,31.13,77151.13,0.2,-0.94741,6e-05,5.91359]
[1779794439459,31.13,77149.19,0.2,-0.94753,6e-05,5.90245]
[1779794439474,31.13,77149.19,0.2,-0.94753,6e-05,5.90245]
[1779794439687,31.13,77148.49,0.2,-0.94758,6e-05,5.89833]
[1779794441723,31.13,77149.2,0.2,-0.94754,6e-05,5.90229]
[1779794441868,31.13,77149.2,0.2,-0.94754,6e-05,5.90229]
[1779794441901,31.13,77149.2,0.2,-0.94754,6e-05,5.90229]
[1779794441971,31.13,77149.2,0.2,-0.94754,6e-05,5.90229]
[1779794442422,31.13,77149.65,0.2,-0.94751,6e-05,5.90478]
[1779794447457,31.13,77150.4,0.2,-0.94747,6e-05,5.90868]
[1779794448752,31.13,77149.63,0.2,-0.94751,6e-05,5.90426]
[1779794448804,31.13,77149.63,0.2,-0.94751,6e-05,5.90426]
[1779794448969,31.13,77149.63,0.2,-0.94751,6e-05,5.90426]
[1779794449375,31.13,77149.63,0.2,-0.94751,6e-05,5.90426]
[1779794449378,31.13,77149.63,0.2,-0.94751,6e-05,5.90426]
[1779794449471,31.13,77149.63,0.2,-0.94751,6e-05,5.90426]
[1779794449476,31.13,77149.52,0.2,-0.94752,6e-05,5.90356]
[1779794453801,31.13,77150.23,0.2,-0.94748,6e-05,5.90727]
[1779794453973,31.13,77150.23,0.2,-0.94748,6e-05,5.90727]
[1779794454271,31.13,77150.23,0.2,-0.94748,6e-05,5.90727]
[1779794455920,31.13,77147.29,0.2,-0.94767,6e-05,5.89052]
[1779794455971,31.13,77147.29,0.2,-0.94767,6e-05,5.89052]
[1779794455983,31.13,77147.29,0.2,-0.94767,6e-05,5.89052]
[1779794456186,31.13,77147.29,0.2,-0.94767,6e-05,5.89052]
[1779794456231,31.13,77147.29,0.2,-0.94767,6e-05,5.89052]
[1779794456520,31.13,77146.93,0.2,-0.94769,6e-05,5.88845]
[1779794457720,31.13,77147.15,0.2,-0.94768,6e-05,5.88965]
[1779794461803,31.13,77149.25,0.2,-0.94755,6e-05,5.90134]
[1779794461913,31.13,77149.25,0.2,-0.94755,6e-05,5.90134]
[1779794461968,31.13,77149.25,0.2,-0.94755,6e-05,5.90134]
[1779794462464,31.13,77149.25,0.2,-0.94755,6e-05,5.90134]
[1779794462468,31.13,77149.25,0.2,-0.94755,6e-05,5.90134]
[1779794462641,31.13,77149.25,0.2,-0.94755,6e-05,5.90134]
[1779794462562,31.13,77153.75,0.2,-0.94727,6e-05,5.92677]
[1779794466590,31.13,77157.56,0.2,-0.94703,6e-05,5.94796]
[1779794467580,31.13,77157.56,0.2,-0.94703,6e-05,5.94796]
[1779794467621,31.13,77157.56,0.2,-0.94703,6e-05,5.94796]
[1779794468599,31.13,77156.76,0.2,-0.94708,6e-05,5.94326]
[1779794468605,31.13,77156.76,0.2,-0.94708,6e-05,5.94326]
[1779794468604,31.13,77156.13,0.2,-0.94712,6e-05,5.93955]
[1779794469611,31.13,77156.22,0.2,-0.94712,6e-05,5.93992]
[1779794470792,31.13,77158.29,0.2,-0.94699,6e-05,5.95155]
[1779794473531,31.13,77159.01,0.2,-0.94695,6e-05,5.95533]
[1779794473622,31.13,77159.01,0.2,-0.94695,6e-05,5.95533]
[1779794473639,31.13,77163.9,0.2,-0.94664,6e-05,5.98303]
[1779794473723,31.13,77163.9,0.2,-0.94664,6e-05,5.98303]
[1779794474569,31.13,77163.9,0.2,-0.94664,6e-05,5.98303]
[1779794474577,31.13,77163.9,0.2,-0.94664,6e-05,5.98303]
[1779794474721,31.13,77163.07,0.2,-0.9467,6e-05,5.97808]
[1779794480688,31.12,77172.83,0.2,-0.94609,6e-05,6.0326]
[1779794482703,31.12,77177.21,0.2,-0.94582,6e-05,6.05716]
[1779794484282,31.12,77177.21,0.2,-0.94582,6e-05,6.05716]
[1779794484334,31.12,77177.21,0.2,-0.94582,6e-05,6.05716]
[1779794484468,31.12,77177.21,0.2,-0.94582,6e-05,6.05716]
[1779794484559,31.12,77181.86,0.2,-0.94553,6e-05,6.08323]
[1779794485200,31.12,77181.86,0.2,-0.94553,6e-05,6.08323]
[1779794485203,31.12,77181.86,0.2,-0.94553,6e-05,6.08323]
[1779794485223,31.12,77181.86,0.2,-0.94553,6e-05,6.08323]
[1779794485231,31.12,77182.54,0.2,-0.94548,6e-05,6.08715]
[1779794490507,31.12,77180.0,0.2,-0.94566,6e-05,6.07102]
[1779794490559,31.12,77180.0,0.2,-0.94566,6e-05,6.07102]
[1779794490720,31.12,77177.96,0.2,-0.9458,6e-05,6.05861]
[1779794490856,31.12,77177.96,0.2,-0.9458,6e-05,6.05861]
[1779794490902,31.12,77177.96,0.2,-0.9458,6e-05,6.05861]
[1779794490969,31.12,77177.96,0.2,-0.9458,6e-05,6.05861]
[1779794491070,31.12,77177.76,0.2,-0.94585,6e-05,6.05337]
[1779794496802,31.11,77177.33,0.2,-0.9459,6e-05,6.04904]
[1779794499037,31.11,77177.15,0.2,-0.94591,6e-05,6.0477]
[1779794499085,31.11,77177.15,0.2,-0.94591,6e-05,6.0477]
[1779794499220,31.11,77177.15,0.2,-0.94591,6e-05,6.0477]
[1779794499803,31.11,77177.61,0.2,-0.94589,6e-05,6.05004]
[1779794499854,31.11,77177.61,0.2,-0.94589,6e-05,6.05004]
[1779794499971,31.11,77177.61,0.2,-0.94589,6e-05,6.05004]
[1779794500007,31.11,77177.18,0.2,-0.94592,6e-05,6.04726]
[1779794504840,31.11,77175.27,0.2,-0.94605,6e-05,6.03512]
[1779794504969,31.11,77175.27,0.2,-0.94605,6e-05,6.03512]
[1779794504970,31.11,77175.27,0.2,-0.94605,6e-05,6.03512]
[1779794505354,31.11,77175.27,0.2,-0.94605,6e-05,6.03512]
[1779794505401,31.11,77175.27,0.2,-0.94605,6e-05,6.03512]
[1779794505472,31.11,77175.27,0.2,-0.94605,6e-05,6.03512]
[1779794505547,31.11,77175.27,0.2,-0.94606,6e-05,6.03456]
[1779794509892,31.11,77170.94,0.2,-0.94635,6e-05,6.00868]
[1779794513479,31.11,77172.96,0.2,-0.94622,6e-05,6.01978]
[1779794513531,31.11,77172.96,0.2,-0.94622,6e-05,6.01978]
[1779794513720,31.1,77172.39,0.2,-0.94627,6e-05,6.01603]
[1779794513892,31.1,77172.39,0.2,-0.94627,6e-05,6.01603]
[1779794513940,31.1,77172.39,0.2,-0.94627,6e-05,6.01603]
[1779794513972,31.1,77172.39,0.2,-0.94627,6e-05,6.01603]
[1779794514041,31.1,77170.88,0.2,-0.94636,6e-05,6.00739]
[1779794519963,31.1,77170.92,0.2,-0.94637,6e-05,6.00627]
[1779794520739,31.1,77170.92,0.2,-0.94637,6e-05,6.00627]
[1779794520758,31.1,77170.92,0.2,-0.94637,6e-05,6.00627]
[1779794520969,31.1,77170.92,0.2,-0.94637,6e-05,6.00627]
[1779794521160,31.1,77170.92,0.2,-0.94637,6e-05,6.00627]
[1779794521221,31.1,77170.92,0.2,-0.94637,6e-05,6.00627]
[1779794521225,31.1,77170.92,0.2,-0.94637,6e-05,6.00627]
[1779794521471,31.1,77170.92,0.2,-0.94637,6e-05,6.00627]
[1779794521548,31.1,77170.78,0.2,-0.94639,6e-05,6.00525]
[1779794525000,31.1,77173.83,0.2,-0.9462,6e-05,6.02182]
[1779794526094,31.1,77173.83,0.2,-0.9462,6e-05,6.02182]
[1779794526148,31.1,77173.83,0.2,-0.9462,6e-05,6.02182]
[1779794526221,31.1,77173.83,0.2,-0.9462,6e-05,6.02182]
[1779794526870,31.1,77173.99,0.2,-0.94619,6e-05,6.02249]
[1779794526972,31.1,77173.99,0.2,-0.94619,6e-05,6.02249]
[1779794527014,31.1,77168.96,0.2,-0.94652,6e-05,5.99343]
[1779794532049,31.1,77167.17,0.2,-0.94664,6e-05,5.98221]
[1779794533014,31.1,77167.17,0.2,-0.94664,6e-05,5.98221]
[1779794533096,31.1,77167.17,0.2,-0.94664,6e-05,5.98221]
[1779794533220,31.1,77167.17,0.2,-0.94664,6e-05,5.98221]
[1779794533297,31.1,77166.57,0.2,-0.94668,6e-05,5.9786]
[1779794539098,31.09,77160.72,0.2,-0.94706,6e-05,5.94427]
[1779794542119,31.09,77176.83,0.2,-0.94604,6e-05,6.03598]
[1779794542866,31.09,77176.83,0.2,-0.94604,6e-05,6.03598]
[1779794542879,31.09,77176.83,0.2,-0.94604,6e-05,6.03598]
[1779794542972,31.09,77176.83,0.2,-0.94604,6e-05,6.03598]
[1779794543127,31.09,77177.34,0.2,-0.94602,6e-05,6.03817]
[1779794548162,31.08,77180.28,0.2,-0.94587,6e-05,6.05136]
[1779794552190,31.08,77183.34,0.2,-0.94573,6e-05,6.06278]
[1779794553479,31.08,77183.34,0.2,-0.94573,6e-05,6.06278]
[1779794553531,31.08,77183.34,0.2,-0.94573,6e-05,6.06278]
[1779794553721,31.08,77183.34,0.2,-0.94573,6e-05,6.06278]
[1779794553588,31.08,77183.9,0.2,-0.94571,6e-05,6.06538]
[1779794559570,31.08,77185.15,0.2,-0.94564,6e-05,6.07132]
[1779794559617,31.08,77185.15,0.2,-0.94564,6e-05,6.07132]
[1779794559724,31.08,77185.15,0.2,-0.94564,6e-05,6.07132]
[1779794559665,31.08,77185.43,0.2,-0.94563,6e-05,6.07227]
[1779794560256,31.08,77182.27,0.2,-0.94583,6e-05,6.05406]
[1779794561262,31.07,77157.34,0.2,-0.94742,6e-05,5.91127]
[1779794562269,31.07,77154.24,0.2,-0.94762,6e-05,5.89298]
[1779794564744,31.07,77154.27,0.2,-0.94762,6e-05,5.89325]
[1779794564791,31.07,77154.23,0.2,-0.94763,6e-05,5.89234]
[1779794564970,31.07,77154.23,0.2,-0.94763,6e-05,5.89234]
[1779794565290,31.07,77154.21,0.2,-0.94764,6e-05,5.89154]
[1779794570325,31.06,77152.45,0.2,-0.94778,6e-05,5.8782]
[1779794575361,31.06,77151.25,0.2,-0.9479,6e-05,5.86803]
[1779794578494,31.05,77150.95,0.2,-0.94793,6e-05,5.865]
[1779794580396,31.05,77155.63,0.2,-0.94766,6e-05,5.88948]
[1779794581403,31.05,77160.78,0.2,-0.94735,6e-05,5.91798]
[1779794581784,31.05,77160.78,0.2,-0.94735,6e-05,5.91798]
[1779794581970,31.05,77160.78,0.2,-0.94735,6e-05,5.91798]
[1779794582016,31.05,77160.78,0.2,-0.94735,6e-05,5.91798]
[1779794582410,31.05,77161.1,0.2,-0.94733,6e-05,5.91904]
[1779794584014,31.05,77161.42,0.2,-0.94732,6e-05,5.9201]
[1779794584222,31.05,77161.42,0.2,-0.94732,6e-05,5.9201]
[1779794584424,31.05,77158.49,0.2,-0.94751,6e-05,5.9027]
[1779794589774,31.04,77159.25,0.2,-0.94749,6e-05,5.90487]
[1779794589826,31.04,77160.85,0.2,-0.94738,6e-05,5.91453]
[1779794589972,31.04,77160.85,0.2,-0.94738,6e-05,5.91453]
[1779794590466,31.03,77161.24,0.2,-0.94744,6e-05,5.90927]
[1779794595501,30.99,77166.53,0.2,-0.94734,6e-05,5.91884]
[1779794596508,30.99,77171.26,0.2,-0.94705,6e-05,5.94511]
[1779794597451,30.99,77171.26,0.2,-0.94705,6e-05,5.94511]
[1779794597475,30.99,77171.26,0.2,-0.94705,6e-05,5.94511]
[1779794597574,30.99,77171.26,0.2,-0.94705,6e-05,5.94511]
[1779794597601,30.99,77168.32,0.2,-0.94724,6e-05,5.92839]
[1779794600969,30.99,77170.64,0.2,-0.94709,6e-05,5.94168]
[1779794601543,30.99,77170.67,0.2,-0.94709,6e-05,5.94187]
[1779794603672,30.99,77170.71,0.2,-0.94708,6e-05,5.94212]
[1779794604689,30.99,77171.82,0.2,-0.94701,6e-05,5.94849]
[1779794604718,30.99,77171.82,0.2,-0.94701,6e-05,5.94849]
[1779794604740,30.99,77171.91,0.2,-0.94701,6e-05,5.94901]
[1779794605604,30.99,77171.91,0.2,-0.94701,6e-05,5.94901]
[1779794606969,30.98,77171.34,0.2,-0.94705,6e-05,5.94497]
[1779794607585,30.98,77170.55,0.2,-0.94711,6e-05,5.93967]
[1779794612620,30.98,77171.49,0.2,-0.94713,6e-05,5.93711]
[1779794613627,30.97,77167.1,0.2,-0.94741,6e-05,5.91131]
[1779794613958,30.97,77167.1,0.2,-0.94741,6e-05,5.91131]
[1779794613976,30.97,77167.1,0.2,-0.94741,6e-05,5.91131]
[1779794614634,30.97,77166.9,0.2,-0.94743,6e-05,5.90941]
[1779794616968,30.97,77168.58,0.2,-0.94734,6e-05,5.91753]
[1779794617655,30.97,77168.44,0.2,-0.94737,6e-05,5.91528]
[1779794622163,30.96,77167.81,0.2,-0.94744,6e-05,5.90865]
[1779794622214,30.96,77167.81,0.2,-0.94744,6e-05,5.90865]
[1779794622219,30.96,77167.81,0.2,-0.94744,6e-05,5.90865]
[1779794622690,30.96,77168.25,0.2,-0.94743,6e-05,5.91029]
[1779794627725,30.95,77166.13,0.2,-0.94761,6e-05,5.89398]
[1779794630746,30.93,77154.38,0.2,-0.94845,6e-05,5.81765]
[1779794631753,30.93,77146.38,0.2,-0.94895,6e-05,5.7719]
[1779794632760,30.93,77146.49,0.2,-0.94896,6e-05,5.77142]
[1779794634463,30.93,77145.47,0.2,-0.94903,6e-05,5.76459]
[1779794634468,30.93,77145.47,0.2,-0.94903,6e-05,5.76459]
[1779794634774,30.92,77145.4,0.2,-0.94905,6e-05,5.76311]
[1779794635766,30.92,77145.4,0.2,-0.94905,6e-05,5.76311]
[1779794636970,30.92,77144.02,0.2,-0.94916,6e-05,5.7532]
[1779794637795,30.92,77144.53,0.2,-0.94914,6e-05,5.755]
[1779794641823,30.91,77150.11,0.2,-0.94884,6e-05,5.78208]
[1779794642532,30.91,77150.11,0.2,-0.94884,6e-05,5.78208]
[1779794643779,30.9,77154.39,0.2,-0.9486,6e-05,5.80441]
[1779794644220,30.9,77154.39,0.2,-0.9486,6e-05,5.80441]
[1779794644291,30.9,77154.39,0.2,-0.9486,6e-05,5.80441]
[1779794644468,30.9,77154.39,0.2,-0.9486,6e-05,5.80441]
[1779794644511,30.9,77156.43,0.2,-0.94847,6e-05,5.81592]
[1779794649403,30.9,77157.76,0.2,-0.94842,6e-05,5.82062]
[1779794649455,30.9,77157.76,0.2,-0.94842,6e-05,5.82062]
[1779794649468,30.9,77157.76,0.2,-0.94842,6e-05,5.82062]
[1779794649504,30.9,77160.36,0.2,-0.94826,6e-05,5.83463]
[1779794655979,30.89,77160.31,0.2,-0.94831,6e-05,5.83075]
[1779794656029,30.89,77160.31,0.2,-0.94831,6e-05,5.83075]
[1779794656219,30.89,77160.31,0.2,-0.94831,6e-05,5.83075]
[1779794656512,30.89,77159.74,0.2,-0.94836,6e-05,5.82609]
[1779794660460,30.88,77159.26,0.2,-0.94841,6e-05,5.82126]
[1779794662972,30.88,77161.14,0.2,-0.94833,6e-05,5.82908]
[1779794668017,30.87,77159.86,0.2,-0.94845,6e-05,5.81833]
[1779794671225,30.87,77163.91,0.2,-0.94825,6e-05,5.83513]
[1779794672044,30.87,77165.81,0.2,-0.94814,6e-05,5.84518]
[1779794677079,30.86,77165.23,0.2,-0.94822,6e-05,5.83828]
[1779794682115,30.85,77164.73,0.2,-0.94829,6e-05,5.83186]
[1779794684355,30.85,77164.71,0.2,-0.9483,6e-05,5.83103]
[1779794686143,30.85,77168.53,0.2,-0.94808,6e-05,5.85053]
[1779794691178,30.84,77169.2,0.2,-0.94808,6e-05,5.8506]
[1779794695207,30.82,77171.02,0.2,-0.94808,6e-05,5.85119]
[1779794700242,30.81,77172.01,0.2,-0.94806,6e-05,5.85309]
[1779794707292,30.8,77171.66,0.2,-0.94814,6e-05,5.84591]
[1779794711321,30.79,77174.23,0.2,-0.94802,6e-05,5.85677]
[1779794712328,30.79,77172.06,0.2,-0.94816,6e-05,5.84346]
[1779794713334,30.79,77168.96,0.2,-0.94837,6e-05,5.82492]
[1779794714341,30.79,77165.22,0.2,-0.94861,6e-05,5.80303]
[1779794719376,30.7,77164.97,0.2,-0.94912,6e-05,5.75741]
[1779794724411,30.61,77165.18,0.2,-0.94965,6e-05,5.70943]
[1779794731461,30.5,77165.3,0.2,-0.95026,6e-05,5.65262]
[1779794736496,30.48,77160.88,0.2,-0.95066,6e-05,5.6164]
[1779794743546,30.47,77161.04,0.2,-0.9507,6e-05,5.61277]
[1779794749588,30.47,77161.08,0.2,-0.95072,6e-05,5.61129]
[1779794751111,30.47,77162.37,0.2,-0.95064,6e-05,5.61823]
[1779794751602,30.47,77164.78,0.2,-0.9505,6e-05,5.63145]
[1779794756637,30.46,77165.0,0.2,-0.9505,6e-05,5.63109]
[1779794761672,30.46,77165.63,0.2,-0.95048,6e-05,5.63305]
[1779794765435,30.46,77165.65,0.2,-0.95049,6e-05,5.63221]
[1779794765700,30.46,77167.87,0.2,-0.95036,6e-05,5.64437]
[1779794766707,30.46,77170.92,0.2,-0.95017,6e-05,5.66122]
[1779794770735,30.45,77173.69,0.2,-0.95002,6e-05,5.67539]
[1779794772749,30.45,77180.75,0.2,-0.94959,6e-05,5.71455]
[1779794774763,30.45,77185.99,0.2,-0.94928,6e-05,5.74345]
[1779794775770,30.45,77192.34,0.2,-0.94889,6e-05,5.77916]
[1779794777785,30.45,77192.06,0.2,-0.94891,6e-05,5.77651]
[1779794778791,30.45,77197.15,0.2,-0.9486,6e-05,5.80505]
[1779794779849,30.45,77197.15,0.2,-0.9486,6e-05,5.80505]
[1779794779951,30.44,77202.69,0.2,-0.94826,6e-05,5.83569]
[1779794780805,30.44,77198.41,0.2,-0.94853,6e-05,5.81114]
[1779794783826,30.44,77196.25,0.2,-0.9487,6e-05,5.79639]
[1779794786848,30.44,77201.13,0.2,-0.94841,6e-05,5.82263]
[1779794790875,30.43,77204.68,0.2,-0.94821,6e-05,5.84058]
[1779794793898,30.43,77199.68,0.2,-0.94857,6e-05,5.80658]
[1779794794905,30.43,77194.75,0.2,-0.9489,6e-05,5.77717]
[1779794802963,30.42,77192.52,0.2,-0.94908,6e-05,5.76017]
[1779794807998,30.41,77192.22,0.2,-0.94913,6e-05,5.75598]
[1779794813033,30.41,77192.46,0.2,-0.94914,6e-05,5.75493]
[1779794819075,30.4,77193.47,0.2,-0.94911,6e-05,5.75785]
[1779794822099,30.4,77191.47,0.2,-0.94925,6e-05,5.74506]
[1779794823103,30.4,77175.36,0.2,-0.95025,6e-05,5.65331]
[1779794824110,30.4,77174.06,0.2,-0.95034,6e-05,5.64568]
[1779794830154,30.36,77173.96,0.2,-0.95053,6e-05,5.62779]
[1779794836196,30.31,77174.48,0.2,-0.95082,6e-05,5.60143]
[1779794841231,30.29,77171.02,0.2,-0.95114,6e-05,5.5726]
[1779794846266,30.27,77170.28,0.2,-0.95128,6e-05,5.55974]
[1779794849338,30.26,77171.73,0.2,-0.95126,6e-05,5.56118]
[1779794850294,30.24,77169.24,0.2,-0.95155,6e-05,5.53517]
[1779794852308,30.23,77170.87,0.2,-0.95149,6e-05,5.53921]
[1779794857343,30.23,77171.27,0.2,-0.9515,6e-05,5.53855]
[1779794862378,30.22,77170.16,0.2,-0.9516,6e-05,5.52945]
[1779794867413,30.22,77152.82,0.2,-0.95267,6e-05,5.43014]
[1779794868420,30.22,77153.28,0.2,-0.95265,6e-05,5.43227]
[1779794872448,30.21,77151.45,0.2,-0.95277,6e-05,5.42047]
[1779794877483,30.21,77152.91,0.2,-0.95271,6e-05,5.42648]
[1779794878592,30.21,77152.91,0.2,-0.95271,6e-05,5.42648]
[1779794884533,30.2,77152.11,0.2,-0.95279,6e-05,5.41906]
[1779794889568,30.2,77151.98,0.2,-0.95282,6e-05,5.41624]
[1779794894604,30.19,77152.92,0.2,-0.95279,6e-05,5.41932]
[1779794899639,30.19,77154.84,0.2,-0.9527,6e-05,5.42777]
[1779794900646,30.19,77160.01,0.2,-0.95239,6e-05,5.45598]
[1779794901653,30.19,77161.86,0.2,-0.95229,6e-05,5.46576]
[1779794907696,30.18,77161.27,0.2,-0.95236,6e-05,5.45944]
[1779794912734,30.18,77161.36,0.2,-0.95241,6e-05,5.45354]
[1779794917768,30.17,77162.0,0.2,-0.9524,6e-05,5.45459]
[1779794918775,30.17,77165.23,0.2,-0.95221,6e-05,5.47205]
[1779794919782,30.17,77168.06,0.2,-0.95205,6e-05,5.48729]
[1779794926831,30.16,77167.83,0.2,-0.9521,6e-05,5.48218]
[1779794927995,30.16,77167.83,0.2,-0.9521,6e-05,5.48218]
[1779794933880,30.15,77166.8,0.2,-0.9522,6e-05,5.47276]
[1779794939922,30.13,77171.14,0.2,-0.95208,6e-05,5.48468]
[1779794941936,30.13,77173.98,0.2,-0.95192,6e-05,5.49949]
[1779794946971,30.12,77173.87,0.2,-0.95195,6e-05,5.49609]
[1779794952010,30.12,77174.46,0.2,-0.95195,6e-05,5.4961]
[1779794957043,30.11,77173.05,0.2,-0.95207,6e-05,5.4855]
[1779794962077,30.11,77171.61,0.2,-0.95218,6e-05,5.47486]
[1779794966105,30.1,77169.78,0.2,-0.95232,6e-05,5.46263]
[1779794971140,30.1,77170.15,0.2,-0.95235,6e-05,5.45836]
[1779794974161,30.1,77153.43,0.2,-0.95336,6e-05,5.3643]
[1779794975168,30.09,77151.75,0.2,-0.95347,6e-05,5.35455]
[1779794980203,30.05,77150.78,0.2,-0.95377,6e-05,5.32665]
[1779794985238,30.02,77149.67,0.2,-0.95398,6e-05,5.30718]
[1779794991280,30.02,77149.41,0.2,-0.95402,6e-05,5.30336]
[1779794992858,30.02,77149.41,0.2,-0.95402,6e-05,5.30336]
[1779794998329,30.01,77150.07,0.2,-0.95401,6e-05,5.30413]
[1779795003364,30.01,77149.02,0.2,-0.95409,6e-05,5.29634]
[1779795008399,30.01,77148.99,0.2,-0.95412,6e-05,5.29419]
[1779795009406,30.0,77146.37,0.2,-0.95427,6e-05,5.27945]
[1779795014441,30.0,77146.32,0.2,-0.9543,6e-05,5.27733]
[1779795016455,30.0,77148.84,0.2,-0.95416,6e-05,5.29037]
[1779795018469,30.0,77152.02,0.2,-0.95398,6e-05,5.307]
[1779795022497,29.99,77154.34,0.2,-0.95386,6e-05,5.31806]
[1779795026525,29.99,77156.51,0.2,-0.95375,6e-05,5.32823]
[1779795031560,29.99,77156.55,0.2,-0.95381,6e-05,5.32235]
[1779795036594,29.98,77156.5,0.2,-0.95383,6e-05,5.31989]
[1779795041630,29.98,77152.62,0.2,-0.95408,6e-05,5.29644]
[1779795046665,29.97,77154.16,0.2,-0.95402,6e-05,5.3029]
[1779795051700,29.97,77153.87,0.2,-0.95405,6e-05,5.2993]
[1779795055728,29.97,77156.97,0.2,-0.95389,6e-05,5.31475]
[1779795060763,29.96,77158.51,0.2,-0.95382,6e-05,5.32108]
[1779795065799,29.95,77159.16,0.2,-0.95385,6e-05,5.31873]
[1779795068821,29.95,77165.23,0.2,-0.9535,6e-05,5.35096]
[1779795070835,29.93,77167.68,0.2,-0.95346,6e-05,5.35514]
[1779795075870,29.89,77169.57,0.2,-0.9536,6e-05,5.34249]
[1779795077932,29.88,77170.74,0.2,-0.95358,6e-05,5.34455]
[1779795078018,29.87,77173.08,0.2,-0.95349,6e-05,5.35307]
[1779795081921,29.83,77178.77,0.2,-0.95334,6e-05,5.36694]
[1779795083958,29.82,77180.95,0.2,-0.95331,6e-05,5.36968]
[1779795087371,29.79,77179.39,0.2,-0.95355,6e-05,5.34744]
[1779795087984,29.79,77175.02,0.2,-0.95382,6e-05,5.32277]
[1779795093019,29.78,77174.87,0.2,-0.95388,6e-05,5.31616]
[1779795101075,29.78,77176.23,0.2,-0.95383,6e-05,5.3208]
[1779795102081,29.78,77179.9,0.2,-0.95361,6e-05,5.34079]
[1779795105103,29.78,77181.81,0.2,-0.95351,6e-05,5.35026]
[1779795108124,29.77,77183.74,0.2,-0.95341,6e-05,5.35976]
[1779795109131,29.77,77185.91,0.2,-0.95329,6e-05,5.37142]
[1779795114167,29.77,77185.88,0.2,-0.95331,6e-05,5.36904]
[1779795115174,29.77,77177.48,0.2,-0.95382,6e-05,5.32191]
[1779795117188,29.76,77177.8,0.2,-0.95381,6e-05,5.32252]
[1779795122223,29.76,77175.05,0.2,-0.95399,6e-05,5.30552]
[1779795127260,29.76,77174.12,0.2,-0.95406,6e-05,5.29878]
[1779795132295,29.76,77174.68,0.2,-0.95405,6e-05,5.30033]
[1779795137330,29.75,77173.97,0.2,-0.95411,6e-05,5.29488]
[1779795142364,29.75,77179.52,0.2,-0.95379,6e-05,5.32411]
[1779795143372,29.75,77186.47,0.2,-0.95339,6e-05,5.3624]
[1779795144379,29.75,77191.53,0.2,-0.95309,6e-05,5.39023]
[1779795147400,29.75,77196.23,0.2,-0.95282,6e-05,5.41516]
[1779795152435,29.74,77197.33,0.2,-0.95281,6e-05,5.41489]
[1779795157470,29.74,77196.18,0.2,-0.95291,6e-05,5.4059]
[1779795163512,29.73,77195.63,0.2,-0.95297,6e-05,5.39991]
[1779795166533,29.73,77200.28,0.2,-0.95271,6e-05,5.4245]
[1779795169554,29.72,77202.75,0.2,-0.95258,6e-05,5.43676]
[1779795170561,29.72,77205.72,0.2,-0.95241,6e-05,5.45294]
[1779795171568,29.72,77212.05,0.2,-0.95203,6e-05,5.48811]
[1779795173582,29.72,77216.26,0.2,-0.95178,6e-05,5.5107]
[1779795176603,29.72,77218.5,0.2,-0.95167,6e-05,5.52139]
[1779795181642,29.71,77218.9,0.2,-0.95168,6e-05,5.52028]
[1779795182563,29.71,77218.9,0.2,-0.95168,6e-05,5.52028]
[1779795182572,29.71,77218.9,0.2,-0.95168,6e-05,5.52028]
[1779795182718,29.71,77218.9,0.2,-0.95168,6e-05,5.52028]
[1779795182806,29.71,77219.87,0.2,-0.95163,6e-05,5.52511]
[1779795185670,29.7,77208.86,0.2,-0.95232,6e-05,5.46067]
[1779795186677,29.7,77205.58,0.2,-0.95253,6e-05,5.44159]
[1779795192720,29.7,77205.84,0.2,-0.95255,6e-05,5.43978]
[1779795194178,29.69,77210.73,0.2,-0.95226,6e-05,5.46682]
[1779795196748,29.69,77212.63,0.2,-0.95216,6e-05,5.47579]
[1779795197756,29.69,77210.71,0.2,-0.95228,6e-05,5.46432]
[1779795201783,29.69,77212.55,0.2,-0.9522,6e-05,5.47236]
[1779795202815,29.68,77223.62,0.2,-0.95153,6e-05,5.5346]
[1779795203814,29.68,77232.02,0.2,-0.95101,6e-05,5.58216]
[1779795204821,29.68,77233.15,0.2,-0.95095,6e-05,5.58786]
[1779795206835,29.68,77229.96,0.2,-0.95117,6e-05,5.56803]
[1779795211870,29.67,77230.76,0.2,-0.95119,6e-05,5.56494]
[1779795212877,29.67,77223.31,0.2,-0.95166,6e-05,5.52168]
[1779795216009,29.67,77227.3,0.2,-0.95143,6e-05,5.54241]
[1779795216905,29.67,77229.14,0.2,-0.95133,6e-05,5.55221]
[1779795218919,29.66,77224.02,0.2,-0.95166,6e-05,5.52158]
[1779795221940,29.66,77221.6,0.2,-0.95183,6e-05,5.50583]
[1779795226975,29.65,77223.03,0.2,-0.95178,6e-05,5.51073]
[1779795232014,29.65,77222.32,0.2,-0.95186,6e-05,5.50348]
[1779795237045,29.64,77222.17,0.2,-0.9519,6e-05,5.49946]
[1779795243088,29.63,77214.91,0.2,-0.95238,6e-05,5.45457]
[1779795245102,29.63,77211.81,0.2,-0.95258,6e-05,5.43598]
[1779795246113,29.63,77182.37,0.2,-0.95435,6e-05,5.27095]
[1779795247120,29.63,77182.37,0.2,-0.95435,6e-05,5.27095]
[1779795247140,29.63,77144.14,0.2,-0.95656,6e-05,5.06209]
[1779795247684,29.63,77144.14,0.2,-0.95656,6e-05,5.06209]
[1779795248131,29.63,77141.69,0.2,-0.95669,6e-05,5.04958]
[1779795249152,29.63,77147.15,0.2,-0.95638,6e-05,5.07929]
[1779795249572,29.63,77147.15,0.2,-0.95638,6e-05,5.07929]
[1779795249713,29.63,77147.15,0.2,-0.95638,6e-05,5.07929]
[1779795250151,29.63,77154.84,0.2,-0.95593,6e-05,5.12118]
[1779795251157,29.63,77165.75,0.2,-0.9553,6e-05,5.18081]
[1779795252164,29.63,77166.39,0.2,-0.95527,6e-05,5.18438]
[1779795254190,29.63,77158.72,0.2,-0.95571,6e-05,5.14265]
[1779795255189,29.63,77153.29,0.2,-0.95602,6e-05,5.11325]
[1779795256197,29.63,77150.98,0.2,-0.95615,6e-05,5.10091]
[1779795260227,29.63,77155.45,0.2,-0.95588,6e-05,5.12593]
[1779795261234,29.64,77162.08,0.2,-0.9555,6e-05,5.16221]
[1779795263248,29.64,77162.34,0.2,-0.95548,6e-05,5.16389]
[1779795267633,29.64,77163.26,0.2,-0.95543,6e-05,5.16931]
[1779795267679,29.64,77163.26,0.2,-0.95543,6e-05,5.16931]
[1779795267726,29.64,77163.26,0.2,-0.95543,6e-05,5.16931]
[1779795268747,29.64,77162.8,0.2,-0.95545,6e-05,5.16689]
[1779795268752,29.64,77162.8,0.2,-0.95545,6e-05,5.16689]
[1779795268968,29.64,77162.8,0.2,-0.95545,6e-05,5.16689]
[1779795269290,29.64,77162.88,0.2,-0.95545,6e-05,5.16743]
[1779795271409,29.64,77169.09,0.2,-0.95511,6e-05,5.1978]
[1779795272244,29.64,77169.09,0.2,-0.95511,6e-05,5.1978]
[1779795272254,29.64,77169.09,0.2,-0.95511,6e-05,5.1978]
[1779795272469,29.64,77169.09,0.2,-0.95511,6e-05,5.1978]
[1779795272547,29.64,77172.83,0.2,-0.9549,6e-05,5.21841]
[1779795273554,29.64,77172.83,0.2,-0.9549,6e-05,5.21841]
[1779795273613,29.64,77173.82,0.2,-0.95484,6e-05,5.22392]
[1779795273719,29.64,77173.82,0.2,-0.95484,6e-05,5.22392]
[1779795274431,29.64,77172.5,0.2,-0.95491,6e-05,5.21667]
[1779795279466,29.64,77165.62,0.2,-0.95531,6e-05,5.17909]
[1779795280527,29.64,77165.62,0.2,-0.95531,6e-05,5.17909]
[1779795280579,29.64,77165.62,0.2,-0.95531,6e-05,5.17909]
[1779795280720,29.64,77162.53,0.2,-0.95549,6e-05,5.16229]
[1779795281269,29.64,77162.53,0.2,-0.95549,6e-05,5.16229]
[1779795281311,29.64,77162.53,0.2,-0.95549,6e-05,5.16229]
[1779795281469,29.64,77162.53,0.2,-0.95549,6e-05,5.16229]
[1779795281480,29.64,77162.78,0.2,-0.95547,6e-05,5.16376]
[1779795284504,29.64,77167.77,0.2,-0.95518,6e-05,5.1914]
[1779795285499,29.64,77167.77,0.2,-0.95518,6e-05,5.1914]
[1779795285552,29.64,77167.77,0.2,-0.95518,6e-05,5.1914]
[1779795285720,29.64,77169.3,0.2,-0.95509,6e-05,5.19985]
[1779795291444,29.64,77169.08,0.2,-0.9551,6e-05,5.19889]
[1779795291470,29.64,77169.08,0.2,-0.9551,6e-05,5.19889]
[1779795291474,29.64,77169.08,0.2,-0.9551,6e-05,5.19889]
[1779795291553,29.64,77164.36,0.2,-0.95538,6e-05,5.17311]
[1779795292232,29.64,77164.36,0.2,-0.95538,6e-05,5.17311]
[1779795292285,29.64,77164.36,0.2,-0.95538,6e-05,5.17311]
[1779795292472,29.64,77164.36,0.2,-0.95538,6e-05,5.17311]
[1779795292501,29.64,77164.36,0.2,-0.95538,6e-05,5.1732]
[1779795293719,29.64,77166.63,0.2,-0.95524,6e-05,5.18571]
[1779795300616,29.64,77166.99,0.2,-0.95522,6e-05,5.18816]
[1779795303123,29.64,77167.25,0.2,-0.9552,6e-05,5.18965]
[1779795303141,29.64,77167.25,0.2,-0.9552,6e-05,5.18965]
[1779795303225,29.64,77167.25,0.2,-0.9552,6e-05,5.18965]
[1779795303325,29.64,77179.07,0.2,-0.95451,6e-05,5.2547]
[1779795304378,29.64,77179.07,0.2,-0.95451,6e-05,5.2547]
[1779795304431,29.64,77179.07,0.2,-0.95451,6e-05,5.2547]
[1779795304469,29.64,77179.07,0.2,-0.95451,6e-05,5.2547]
[1779795304532,29.64,77181.86,0.2,-0.95435,6e-05,5.27001]
[1779795309680,29.64,77181.53,0.2,-0.95438,6e-05,5.26733]
[1779795312579,29.64,77181.33,0.2,-0.95439,6e-05,5.26599]
[1779795312630,29.64,77181.22,0.2,-0.9544,6e-05,5.26515]
[1779795312720,29.64,77181.22,0.2,-0.9544,6e-05,5.26515]
[1779795313276,29.64,77181.22,0.2,-0.9544,6e-05,5.26515]
[1779795313328,29.64,77181.22,0.2,-0.9544,6e-05,5.26515]
[1779795313469,29.64,77181.22,0.2,-0.9544,6e-05,5.26515]
[1779795313609,29.64,77181.78,0.2,-0.95437,6e-05,5.26779]
[1779795318743,29.64,77182.89,0.2,-0.95432,6e-05,5.27273]
[1779795322241,29.63,77182.69,0.2,-0.95434,6e-05,5.27115]
[1779795322253,29.63,77182.69,0.2,-0.95434,6e-05,5.27115]
[1779795322472,29.63,77182.69,0.2,-0.95434,6e-05,5.27115]
[1779795322524,29.63,77176.19,0.2,-0.95472,6e-05,5.23486]
[1779795323013,29.63,77176.19,0.2,-0.95472,6e-05,5.23486]
[1779795323032,29.63,77176.19,0.2,-0.95472,6e-05,5.23486]
[1779795323220,29.63,77176.19,0.2,-0.95472,6e-05,5.23486]
[1779795323277,29.63,77176.43,0.2,-0.95471,6e-05,5.23618]
[1779795327356,29.63,77178.89,0.2,-0.95457,6e-05,5.24921]
[1779795327407,29.63,77178.89,0.2,-0.95457,6e-05,5.24921]
[1779795327470,29.63,77178.89,0.2,-0.95457,6e-05,5.24921]
[1779795327620,29.63,77178.89,0.2,-0.95457,6e-05,5.24921]
[1779795327672,29.63,77181.23,0.2,-0.95444,6e-05,5.26172]
[1779795327721,29.63,77181.23,0.2,-0.95444,6e-05,5.26172]
[1779795327808,29.63,77180.41,0.2,-0.95448,6e-05,5.25719]
[1779795332842,29.63,77180.45,0.2,-0.95452,6e-05,5.25255]
[1779795336718,29.63,77180.27,0.2,-0.95454,6e-05,5.25097]
[1779795337675,29.63,77178.53,0.2,-0.95465,6e-05,5.24118]
[1779795337713,29.63,77178.53,0.2,-0.95465,6e-05,5.24118]
[1779795337721,29.63,77178.53,0.2,-0.95465,6e-05,5.24118]
[1779795337878,29.63,77178.59,0.2,-0.95464,6e-05,5.24133]
[1779795340227,29.63,77178.86,0.2,-0.95463,6e-05,5.24265]
[1779795340472,29.63,77178.86,0.2,-0.95463,6e-05,5.24265]
[1779795340570,29.63,77177.29,0.2,-0.95473,6e-05,5.23365]
[1779795341719,29.63,77177.44,0.2,-0.95472,6e-05,5.23448]
[1779795343590,29.63,77178.04,0.2,-0.95468,6e-05,5.23762]
[1779795343719,29.63,77176.8,0.2,-0.95476,6e-05,5.23063]
[1779795343988,29.63,77176.8,0.2,-0.95476,6e-05,5.23063]
[1779795344405,29.63,77176.8,0.2,-0.95476,6e-05,5.23063]
[1779795344470,29.63,77176.8,0.2,-0.95476,6e-05,5.23063]
[1779795344506,29.63,77167.46,0.2,-0.9553,6e-05,5.17913]
[1779795344921,29.63,77167.46,0.2,-0.9553,6e-05,5.17913]
[1779795345030,29.63,77167.46,0.2,-0.9553,6e-05,5.17913]
[1779795345222,29.63,77167.46,0.2,-0.9553,6e-05,5.17913]
[1779795345267,29.63,77163.61,0.2,-0.95553,6e-05,5.15809]
[1779795345934,29.63,77153.98,0.2,-0.95608,6e-05,5.10568]
[1779795346941,29.63,77133.41,0.2,-0.95724,6e-05,4.995]
[1779795348142,29.63,77117.83,0.2,-0.9581,6e-05,4.9126]
[1779795348955,29.63,77116.05,0.2,-0.95819,5e-05,4.90372]
[1779795351976,29.63,77110.89,0.2,-0.95846,5e-05,4.87819]
[1779795353990,29.63,77114.42,0.2,-0.95825,5e-05,4.89793]
[1779795356009,29.64,77110.49,0.2,-0.95846,5e-05,4.87833]
[1779795357847,29.64,77109.95,0.2,-0.95848,5e-05,4.87607]
[1779795357899,29.64,77109.95,0.2,-0.95848,5e-05,4.87607]
[1779795357972,29.64,77109.95,0.2,-0.95848,5e-05,4.87607]
[1779795360130,29.64,77108.78,0.2,-0.95853,5e-05,4.8711]
[1779795360182,29.64,77108.78,0.2,-0.95853,5e-05,4.8711]
[1779795360219,29.64,77108.78,0.2,-0.95853,5e-05,4.8711]
[1779795360283,29.64,77108.86,0.2,-0.95852,5e-05,4.87211]
[1779795362049,29.64,77104.78,0.2,-0.95873,5e-05,4.8519]
[1779795362977,29.64,77104.78,0.2,-0.95873,5e-05,4.8519]
[1779795363106,29.64,77104.78,0.2,-0.95873,5e-05,4.8519]
[1779795363219,29.64,77104.78,0.2,-0.95873,5e-05,4.8519]
[1779795363278,29.64,77099.14,0.2,-0.95903,5e-05,4.82303]
[1779795364216,29.64,77099.14,0.2,-0.95903,5e-05,4.82303]
[1779795364475,29.64,77099.14,0.2,-0.95903,5e-05,4.82303]
[1779795364555,29.64,77099.14,0.2,-0.95903,5e-05,4.82303]
[1779795364633,29.65,77101.92,0.2,-0.95886,5e-05,4.83888]
[1779795364813,29.65,77101.92,0.2,-0.95886,5e-05,4.83888]
[1779795364969,29.65,77101.92,0.2,-0.95886,5e-05,4.83888]
[1779795365070,29.65,77113.54,0.2,-0.95823,5e-05,4.8999]
[1779795366077,29.65,77114.04,0.2,-0.9582,5e-05,4.90309]
[1779795368430,29.65,77114.23,0.2,-0.95818,5e-05,4.90464]
[1779795368468,29.65,77114.23,0.2,-0.95818,5e-05,4.90464]
[1779795369012,29.65,77113.23,0.2,-0.95823,5e-05,4.90046]
[1779795369031,29.65,77113.23,0.2,-0.95823,5e-05,4.90046]
[1779795369131,29.65,77113.23,0.2,-0.95823,5e-05,4.90046]
[1779795369220,29.65,77113.23,0.2,-0.95823,5e-05,4.90046]
[1779795369298,29.65,77114.13,0.2,-0.95818,5e-05,4.90521]
[1779795370516,29.65,77114.13,0.2,-0.95818,5e-05,4.90521]
[1779795370603,29.65,77107.91,0.2,-0.9585,5e-05,4.8736]
[1779795371112,29.65,77099.92,0.2,-0.95894,5e-05,4.83174]
[1779795371842,29.65,77099.92,0.2,-0.95894,5e-05,4.83174]
[1779795371970,29.65,77099.92,0.2,-0.95894,5e-05,4.83174]
[1779795372164,29.65,77099.92,0.2,-0.95894,5e-05,4.83174]
[1779795372221,29.65,77099.92,0.2,-0.95894,5e-05,4.83174]
[1779795372265,29.65,77097.8,0.2,-0.95905,5e-05,4.82134]
[1779795374133,29.66,77093.33,0.2,-0.95927,5e-05,4.7994]
[1779795375937,29.66,77093.95,0.2,-0.95923,5e-05,4.80334]
[1779795375969,29.66,77093.95,0.2,-0.95923,5e-05,4.80334]
[1779795375990,29.66,77093.95,0.2,-0.95923,5e-05,4.80334]
[1779795376177,29.66,77093.95,0.2,-0.95923,5e-05,4.80334]
[1779795376219,29.66,77093.95,0.2,-0.95923,5e-05,4.80334]
[1779795376280,29.66,77096.04,0.2,-0.95911,5e-05,4.81492]
[1779795378502,29.66,77105.16,0.2,-0.9586,5e-05,4.86455]
[1779795379168,29.66,77108.53,0.2,-0.95841,5e-05,4.88225]
[1779795380417,29.66,77108.53,0.2,-0.95841,5e-05,4.88225]
[1779795380422,29.66,77108.53,0.2,-0.95841,5e-05,4.88225]
[1779795380472,29.66,77108.53,0.2,-0.95841,5e-05,4.88225]
[1779795380567,29.67,77108.72,0.2,-0.95839,5e-05,4.8844]
[1779795385210,29.67,77114.34,0.2,-0.95806,5e-05,4.91625]
[1779795386729,29.67,77114.33,0.2,-0.95806,5e-05,4.91671]
[1779795386775,29.67,77114.33,0.2,-0.95806,5e-05,4.91671]
[1779795386969,29.67,77114.33,0.2,-0.95806,5e-05,4.91671]
[1779795387225,29.67,77114.87,0.2,-0.95802,6e-05,4.92008]
[1779795391252,29.68,77120.58,0.2,-0.95771,6e-05,4.9486]
[1779795392261,29.68,77131.51,0.2,-0.9571,6e-05,5.00725]
[1779795393266,29.68,77135.41,0.2,-0.95688,6e-05,5.0285]
[1779795394134,29.68,77135.41,0.2,-0.95688,6e-05,5.0285]
[1779795394186,29.68,77135.41,0.2,-0.95688,6e-05,5.0285]
[1779795394219,29.68,77135.41,0.2,-0.95688,6e-05,5.0285]
[1779795394273,29.68,77133.09,0.2,-0.957,6e-05,5.01641]
[1779795397294,29.68,77136.86,0.2,-0.95678,6e-05,5.03761]
[1779795398881,29.68,77138.24,0.2,-0.9567,6e-05,5.04531]
[1779795398906,29.68,77138.24,0.2,-0.9567,6e-05,5.04531]
[1779795398968,29.68,77138.24,0.2,-0.9567,6e-05,5.04531]
[1779795399308,29.68,77137.52,0.2,-0.95674,6e-05,5.04173]
[1779795403882,29.68,77136.0,0.2,-0.95681,6e-05,5.03472]
[1779795405656,29.69,77136.53,0.2,-0.95678,6e-05,5.03785]
[1779795405667,29.69,77136.53,0.2,-0.95678,6e-05,5.03785]
[1779795405678,29.69,77136.75,0.2,-0.95676,6e-05,5.03958]
[1779795405719,29.69,77136.75,0.2,-0.95676,6e-05,5.03958]
[1779795408371,29.69,77140.79,0.2,-0.95653,6e-05,5.06183]
[1779795413531,29.69,77141.89,0.2,-0.95646,6e-05,5.0682]
[1779795413565,29.69,77141.89,0.2,-0.95646,6e-05,5.0682]
[1779795413589,29.69,77140.66,0.2,-0.95653,6e-05,5.06169]
[1779795413722,29.69,77140.66,0.2,-0.95653,6e-05,5.06169]
[1779795419448,29.69,77138.6,0.2,-0.95664,6e-05,5.05094]
[1779795420185,29.69,77138.6,0.2,-0.95664,6e-05,5.05094]
[1779795420213,29.69,77138.6,0.2,-0.95664,6e-05,5.05094]
[1779795420221,29.69,77138.6,0.2,-0.95664,6e-05,5.05094]
[1779795420455,29.69,77137.98,0.2,-0.95668,6e-05,5.04767]
[1779795425490,29.69,77136.75,0.2,-0.95674,6e-05,5.04146]
[1779795427189,29.69,77135.32,0.2,-0.95682,6e-05,5.03387]
[1779795427218,29.69,77135.32,0.2,-0.95682,6e-05,5.03387]
[1779795427240,29.69,77135.32,0.2,-0.95682,6e-05,5.03387]
[1779795427505,29.69,77132.25,0.2,-0.95699,6e-05,5.01751]
[1779795428207,29.69,77132.25,0.2,-0.95699,6e-05,5.01751]
[1779795428219,29.69,77132.25,0.2,-0.95699,6e-05,5.01751]
[1779795428512,29.69,77131.89,0.2,-0.95701,6e-05,5.01568]
[1779795433546,29.69,77133.02,0.2,-0.95694,6e-05,5.0223]
[1779795435402,29.69,77133.02,0.2,-0.95694,6e-05,5.0223]
[1779795435412,29.69,77133.02,0.2,-0.95694,6e-05,5.0223]
[1779795435469,29.69,77133.02,0.2,-0.95694,6e-05,5.0223]
[1779795435561,29.69,77132.28,0.2,-0.95698,6e-05,5.01866]
[1779795440596,29.69,77132.45,0.2,-0.95696,6e-05,5.02016]
[1779795444209,29.69,77133.4,0.2,-0.95691,6e-05,5.0256]
[1779795444218,29.69,77133.4,0.2,-0.95691,6e-05,5.0256]
[1779795444624,29.69,77133.41,0.2,-0.9569,6e-05,5.02577]
[1779795447515,29.69,77132.41,0.2,-0.95696,6e-05,5.02065]
[1779795448720,29.69,77132.89,0.2,-0.95693,6e-05,5.02334]
[1779795449659,29.7,77132.94,0.2,-0.95692,6e-05,5.02385]
[1779795454696,29.7,77133.46,0.2,-0.95692,6e-05,5.0235]
[1779795455788,29.7,77132.71,0.2,-0.95696,6e-05,5.01961]
[1779795455802,29.7,77132.71,0.2,-0.95696,6e-05,5.01961]
[1779795455969,29.7,77132.71,0.2,-0.95696,6e-05,5.01961]
[1779795456710,29.7,77132.89,0.2,-0.95695,6e-05,5.0207]
[1779795457277,29.7,77132.89,0.2,-0.95695,6e-05,5.0207]
[1779795458719,29.7,77133.12,0.2,-0.95693,6e-05,5.02205]
[1779795458724,29.7,77132.81,0.2,-0.95695,6e-05,5.02052]
[1779795463326,29.7,77132.13,0.2,-0.95698,6e-05,5.01737]
[1779795463335,29.7,77132.13,0.2,-0.95698,6e-05,5.01737]
[1779795463468,29.7,77132.13,0.2,-0.95698,6e-05,5.01737]
[1779795463762,29.7,77133.0,0.2,-0.95693,6e-05,5.02214]
[1779795468797,29.7,77131.92,0.2,-0.95699,6e-05,5.01692]
[1779795473833,29.7,77131.21,0.2,-0.95702,6e-05,5.01369]
[1779795476243,29.7,77130.98,0.2,-0.95703,6e-05,5.01258]
[1779795476467,29.7,77130.98,0.2,-0.95703,6e-05,5.01258]
[1779795476591,29.7,77128.04,0.2,-0.95719,6e-05,4.99715]
[1779795476841,29.7,77128.04,0.2,-0.95719,6e-05,4.99715]
[1779795476853,29.7,77124.51,0.2,-0.95739,6e-05,4.97835]
[1779795481888,29.7,77124.14,0.2,-0.9574,6e-05,4.97778]
[1779795488938,29.71,77124.69,0.2,-0.95734,6e-05,4.98316]
[1779795493972,29.71,77122.99,0.2,-0.95742,6e-05,4.97585]
[1779795494991,29.71,77122.99,0.2,-0.95742,6e-05,4.97585]
[1779795495003,29.71,77122.99,0.2,-0.95742,6e-05,4.97585]
[1779795495320,29.71,77122.95,0.2,-0.95742,6e-05,4.97601]
[1779795496720,29.71,77122.95,0.2,-0.95742,6e-05,4.97601]
[1779795496994,29.72,77119.32,0.2,-0.95761,6e-05,4.95747]
[1779795502031,29.72,77119.06,0.2,-0.9576,6e-05,4.95811]
[1779795504512,29.72,77118.71,0.2,-0.95762,6e-05,4.95667]
[1779795505051,29.72,77116.95,0.2,-0.95771,6e-05,4.94819]
[1779795506377,29.72,77115.19,0.2,-0.9578,6e-05,4.93932]
[1779795512099,29.74,77112.84,0.2,-0.95784,6e-05,4.93435]
[1779795514114,29.78,77109.97,0.2,-0.95781,6e-05,4.9367]
[1779795516129,29.83,77107.12,0.2,-0.9577,6e-05,4.94672]
[1779795521163,29.95,77107.03,0.2,-0.95708,6e-05,5.00607]
[1779795526199,30.06,77107.16,0.2,-0.95649,6e-05,5.0609]
[1779795532240,30.18,77107.15,0.2,-0.95587,6e-05,5.11913]
[1779795537275,30.26,77100.19,0.2,-0.9558,6e-05,5.12552]
[1779795538282,30.28,77095.96,0.2,-0.95594,6e-05,5.1118]
[1779795543317,30.37,77100.2,0.2,-0.95524,6e-05,5.17725]
[1779795548352,30.44,77097.43,0.2,-0.955,6e-05,5.19952]
[1779795553382,30.45,77096.23,0.2,-0.95504,6e-05,5.19602]
[1779795558422,30.45,77096.56,0.2,-0.95502,6e-05,5.19819]
[1779795560436,30.45,77101.85,0.2,-0.95472,6e-05,5.22638]
[1779795563457,30.45,77104.48,0.2,-0.95457,6e-05,5.24014]
[1779795567489,30.45,77114.44,0.2,-0.954,6e-05,5.29328]
[1779795568496,30.44,77114.51,0.2,-0.954,6e-05,5.29345]
[1779795571517,30.44,77116.17,0.2,-0.95394,6e-05,5.29791]
[1779795572524,30.44,77120.09,0.2,-0.95372,6e-05,5.31892]
[1779795577559,30.44,77123.63,0.2,-0.95353,6e-05,5.33686]
[1779795580580,30.44,77135.63,0.2,-0.95283,6e-05,5.40153]
[1779795581590,30.44,77137.76,0.2,-0.95271,6e-05,5.4129]
[1779795582597,30.44,77136.37,0.2,-0.9528,6e-05,5.40487]
[1779795587634,30.43,77134.87,0.2,-0.95291,6e-05,5.39457]
[1779795590732,30.43,77134.83,0.2,-0.95292,6e-05,5.39394]
[1779795596697,30.43,77140.21,0.2,-0.95263,6e-05,5.42015]
[1779795600748,30.42,77145.28,0.2,-0.95235,6e-05,5.44619]
[1779795601748,30.42,77148.4,0.2,-0.95217,6e-05,5.46293]
[1779795603766,30.42,77149.17,0.2,-0.95214,6e-05,5.46633]
[1779795609807,30.42,77149.19,0.2,-0.95216,6e-05,5.46463]
[1779795610793,30.42,77149.19,0.2,-0.95216,6e-05,5.46463]
[1779795616860,30.41,77148.89,0.2,-0.9522,6e-05,5.46086]
[1779795621893,30.41,77148.96,0.2,-0.95221,6e-05,5.45974]
[1779795625921,30.41,77151.71,0.2,-0.95206,6e-05,5.47373]
[1779795628942,30.4,77156.57,0.2,-0.95178,6e-05,5.49966]
[1779795633989,30.4,77158.18,0.2,-0.95173,6e-05,5.50321]
[1779795637011,30.4,77166.62,0.2,-0.95124,6e-05,5.5487]
[1779795640032,30.4,77168.12,0.2,-0.95116,6e-05,5.55574]
[1779795643053,30.39,77165.8,0.2,-0.95132,6e-05,5.54144]
[1779795647092,30.39,77168.49,0.2,-0.95117,6e-05,5.55474]
[1779795652128,30.39,77168.45,0.2,-0.9512,6e-05,5.55229]
[1779795658170,30.38,77168.87,0.2,-0.9512,6e-05,5.55201]
[1779795663205,30.38,77168.15,0.2,-0.95127,6e-05,5.54584]
[1779795668240,30.37,77174.17,0.2,-0.95093,6e-05,5.57737]
[1779795669247,30.37,77179.5,0.2,-0.95061,6e-05,5.60682]
[1779795673275,30.37,77181.47,0.2,-0.95051,6e-05,5.61581]
[1779795678310,30.36,77182.2,0.2,-0.95049,6e-05,5.61728]
[1779795683345,30.36,77181.44,0.2,-0.95057,6e-05,5.61038]
[1779795688380,30.35,77181.35,0.2,-0.9506,6e-05,5.60735]
[1779795694422,30.35,77181.59,0.2,-0.95065,6e-05,5.60177]
[1779795704492,30.34,77181.63,0.2,-0.9507,6e-05,5.59718]
[1779795709527,30.33,77180.19,0.2,-0.95082,6e-05,5.58673]
[1779795714562,30.33,77178.63,0.2,-0.95094,6e-05,5.57578]
[1779795719597,30.32,77178.76,0.2,-0.95095,6e-05,5.57437]
[1779795724632,30.32,77178.63,0.2,-0.95098,6e-05,5.57152]
[1779795729666,30.32,77177.71,0.2,-0.95106,6e-05,5.56431]
[1779795731681,30.31,77173.91,0.2,-0.9513,6e-05,5.54223]
[1779795737723,30.31,77173.05,0.2,-0.95138,6e-05,5.53527]
[1779795742759,30.31,77173.4,0.2,-0.95138,6e-05,5.53547]
[1779795749807,30.3,77172.2,0.2,-0.95147,6e-05,5.52635]
[1779795754843,30.3,77172.62,0.2,-0.9515,6e-05,5.52308]
[1779795755851,30.3,77152.4,0.2,-0.95272,6e-05,5.41055]
[1779795756857,30.3,77145.47,0.2,-0.95313,6e-05,5.37185]
[1779795757864,30.3,77143.53,0.2,-0.95325,6e-05,5.36081]
[1779795759878,30.29,77143.46,0.2,-0.95326,6e-05,5.35976]
[1779795764913,30.29,77145.46,0.2,-0.95316,6e-05,5.36909]
[1779795769948,30.29,77150.51,0.2,-0.95289,6e-05,5.39475]
[1779795770955,30.29,77152.39,0.2,-0.95278,6e-05,5.4047]
[1779795771962,30.28,77150.34,0.2,-0.9529,6e-05,5.393]
[1779795778004,30.28,77150.69,0.2,-0.95291,6e-05,5.39259]
[1779795781034,30.28,77147.87,0.2,-0.95309,6e-05,5.37594]
[1779795783048,30.28,77144.79,0.2,-0.95328,6e-05,5.35834]
[1779795787078,30.27,77142.59,0.2,-0.95342,6e-05,5.34496]
[1779795792113,30.27,77142.38,0.2,-0.95345,6e-05,5.34227]
[1779795795134,30.27,77145.6,0.2,-0.95327,6e-05,5.35898]
[1779795801177,30.27,77146.29,0.2,-0.95325,6e-05,5.36072]
[1779795806212,30.26,77146.46,0.2,-0.95326,6e-05,5.35993]
[1779795811248,30.26,77150.81,0.2,-0.95305,6e-05,5.37823]
[1779795815276,30.26,77148.73,0.2,-0.95319,6e-05,5.3653]
[1779795816283,30.25,77150.76,0.2,-0.95308,6e-05,5.37611]
[1779795821319,30.25,77151.02,0.2,-0.95308,6e-05,5.3757]
[1779795826353,30.25,77149.69,0.2,-0.95318,6e-05,5.36661]
[1779795833407,30.24,77149.56,0.2,-0.95321,6e-05,5.36346]
[1779795838441,30.24,77151.86,0.2,-0.9531,6e-05,5.37439]
[1779795843476,30.24,77153.24,0.2,-0.95304,6e-05,5.38017]
[1779795848511,30.23,77152.5,0.2,-0.9531,6e-05,5.37431]
[1779795853546,30.23,77152.29,0.2,-0.95313,6e-05,5.37142]
[1779795859587,30.22,77152.97,0.2,-0.95311,6e-05,5.37307]
[1779795864623,30.22,77153.03,0.2,-0.95313,6e-05,5.37168]
[1779795870665,30.22,77153.35,0.2,-0.95313,6e-05,5.37138]
[1779795875705,30.21,77153.39,0.2,-0.95318,6e-05,5.36604]
[1779795880739,30.21,77153.49,0.2,-0.95319,6e-05,5.36495]
[1779795888795,30.21,77153.7,0.2,-0.95321,6e-05,5.36348]
[1779795893831,30.2,77152.17,0.2,-0.95331,6e-05,5.35348]
[1779795898866,30.2,77150.49,0.2,-0.95343,6e-05,5.34274]
[1779795901887,30.2,77147.21,0.2,-0.95363,6e-05,5.32392]
[1779795907929,30.19,77146.65,0.2,-0.95368,6e-05,5.31935]
[1779795915985,30.19,77146.81,0.2,-0.95369,6e-05,5.31822]
[1779795921022,30.19,77146.95,0.2,-0.9537,6e-05,5.31772]
[1779795925050,30.19,77152.68,0.2,-0.95337,6e-05,5.34812]
[1779795928072,30.18,77150.8,0.2,-0.95349,6e-05,5.33694]
[1779795933110,30.18,77150.71,0.2,-0.95355,6e-05,5.33087]
[1779795938144,30.18,77150.71,0.2,-0.95356,6e-05,5.32951]
[1779795946200,30.17,77150.53,0.2,-0.9536,6e-05,5.32637]
[1779795951235,30.17,77150.66,0.2,-0.9536,6e-05,5.32602]
[1779795956272,30.17,77150.6,0.2,-0.95362,6e-05,5.32438]
[1779795961308,30.17,77149.43,0.2,-0.9537,6e-05,5.3167]
[1779795962316,30.17,77143.54,0.2,-0.95405,6e-05,5.28426]
[1779795967351,30.16,77143.11,0.2,-0.95408,6e-05,5.28095]
[1779795974402,30.16,77142.68,0.2,-0.95412,6e-05,5.27722]
[1779795980444,30.16,77141.69,0.2,-0.95419,6e-05,5.27065]
[1779795988500,30.16,77142.17,0.2,-0.95418,6e-05,5.27164]
[1779795994545,30.15,77141.65,0.2,-0.95426,6e-05,5.26374]
[1779795995552,30.15,77136.93,0.2,-0.95453,6e-05,5.23789]
[1779796001594,30.15,77136.04,0.2,-0.95459,6e-05,5.23217]
[1779796006629,30.15,77134.64,0.2,-0.95468,6e-05,5.224]
[1779796007899,30.15,77134.64,0.2,-0.95468,6e-05,5.224]
[1779796012671,30.15,77138.97,0.2,-0.95444,6e-05,5.24702]
[1779796013678,30.15,77142.92,0.2,-0.95421,6e-05,5.26839]
[1779796019272,30.15,77142.85,0.2,-0.95422,6e-05,5.26739]
[1779796019343,30.15,77142.85,0.2,-0.95422,6e-05,5.26739]
[1779796019275,30.15,77159.59,0.2,-0.95324,6e-05,5.35887]
[1779796019833,30.15,77159.59,0.2,-0.95324,6e-05,5.35887]
[1779796019910,30.15,77165.72,0.2,-0.95288,6e-05,5.3927]
[1779796022222,30.15,77164.7,0.2,-0.95294,6e-05,5.38696]
[1779796027516,30.15,77165.05,0.2,-0.95292,6e-05,5.38837]
[1779796027567,30.15,77165.05,0.2,-0.95292,6e-05,5.38837]
[1779796027719,30.15,77165.05,0.2,-0.95292,6e-05,5.38837]
[1779796028788,30.15,77161.09,0.2,-0.95316,6e-05,5.36634]
[1779796034134,30.15,77158.98,0.2,-0.95329,6e-05,5.35457]
[1779796034186,30.15,77158.98,0.2,-0.95329,6e-05,5.35457]
[1779796034218,30.15,77158.98,0.2,-0.95329,6e-05,5.35457]
[1779796034746,30.15,77159.37,0.2,-0.95326,6e-05,5.35666]
[1779796034759,30.15,77159.37,0.2,-0.95326,6e-05,5.35666]
[1779796034968,30.15,77159.37,0.2,-0.95326,6e-05,5.35666]
[1779796035069,30.15,77159.07,0.2,-0.95328,6e-05,5.355]
[1779796040872,30.15,77158.89,0.2,-0.95329,6e-05,5.35384]
[1779796044348,30.15,77158.89,0.2,-0.95329,6e-05,5.35379]
[1779796044471,30.14,77158.89,0.2,-0.95329,6e-05,5.35373]
[1779796044628,30.14,77158.89,0.2,-0.95329,6e-05,5.35373]
[1779796044679,30.14,77158.89,0.2,-0.95329,6e-05,5.35373]
[1779796044718,30.14,77158.89,0.2,-0.95329,6e-05,5.35373]
[1779796044900,30.14,77158.85,0.2,-0.9533,6e-05,5.35351]
[1779796049935,30.15,77160.98,0.2,-0.95317,6e-05,5.3655]
[1779796052223,30.15,77161.17,0.2,-0.95315,6e-05,5.36673]
[1779796052457,30.15,77162.86,0.2,-0.95308,6e-05,5.3725]
[1779796052469,30.15,77162.86,0.2,-0.95308,6e-05,5.3725]
[1779796052972,30.15,77162.86,0.2,-0.95308,6e-05,5.3725]
[1779796053026,30.15,77162.86,0.2,-0.95308,6e-05,5.3725]
[1779796053146,30.15,77162.86,0.2,-0.95308,6e-05,5.3725]
[1779796053219,30.15,77162.86,0.2,-0.95308,6e-05,5.3725]
[1779796053238,30.15,77164.36,0.2,-0.95299,6e-05,5.38078]
[1779796055977,30.15,77168.13,0.2,-0.95276,6e-05,5.40209]
[1779796056700,30.15,77168.13,0.2,-0.95276,6e-05,5.40209]
[1779796056717,30.15,77168.13,0.2,-0.95276,6e-05,5.40209]
[1779796056753,30.15,77168.13,0.2,-0.95276,6e-05,5.40209]
[1779796056982,30.15,77168.13,0.2,-0.95276,6e-05,5.40209]
[1779796056997,30.15,77168.13,0.2,-0.95276,6e-05,5.40209]
[1779796057224,30.15,77168.13,0.2,-0.95276,6e-05,5.40209]
[1779796057302,30.15,77169.82,0.2,-0.95266,6e-05,5.41147]
[1779796060221,30.15,77172.51,0.2,-0.9525,6e-05,5.42627]
[1779796062021,30.15,77173.8,0.2,-0.95243,6e-05,5.43316]
[1779796062071,30.15,77173.8,0.2,-0.95243,6e-05,5.43316]
[1779796062218,30.15,77173.8,0.2,-0.95243,6e-05,5.43316]
[1779796062239,30.15,77171.22,0.2,-0.95258,6e-05,5.4187]
[1779796068061,30.15,77171.83,0.2,-0.95256,6e-05,5.42138]
[1779796070401,30.14,77172.25,0.2,-0.95253,6e-05,5.42359]
[1779796070451,30.14,77173.65,0.2,-0.95245,6e-05,5.43125]
[1779796070468,30.14,77173.65,0.2,-0.95245,6e-05,5.43125]
[1779796070976,30.14,77173.65,0.2,-0.95245,6e-05,5.43125]
[1779796070985,30.14,77173.65,0.2,-0.95245,6e-05,5.43125]
[1779796071217,30.14,77173.65,0.2,-0.95245,6e-05,5.43125]
[1779796071318,30.14,77175.07,0.2,-0.95237,6e-05,5.43886]
[1779796075085,30.14,77174.53,0.2,-0.9524,6e-05,5.43586]
[1779796075195,30.14,77174.53,0.2,-0.9524,6e-05,5.43586]
[1779796075219,30.14,77174.53,0.2,-0.9524,6e-05,5.43586]
[1779796075320,30.15,77178.79,0.2,-0.95212,6e-05,5.46219]
[1779796075471,30.15,77178.79,0.2,-0.95212,6e-05,5.46219]
[1779796075607,30.15,77178.79,0.2,-0.95212,6e-05,5.46219]
[1779796075718,30.15,77178.79,0.2,-0.95212,6e-05,5.46219]
[1779796076117,30.15,77176.98,0.2,-0.95222,6e-05,5.45211]
[1779796080958,30.15,77177.31,0.2,-0.95218,6e-05,5.45644]
[1779796080971,30.15,77177.31,0.2,-0.95218,6e-05,5.45644]
[1779796081010,30.15,77177.31,0.2,-0.95218,6e-05,5.45644]
[1779796081152,30.16,77178.0,0.2,-0.95213,6e-05,5.46091]
[1779796081613,30.16,77178.0,0.2,-0.95213,6e-05,5.46091]
[1779796081666,30.16,77178.0,0.2,-0.95213,6e-05,5.46091]
[1779796081717,30.16,77178.0,0.2,-0.95213,6e-05,5.46091]
[1779796088076,30.16,77177.81,0.2,-0.95211,6e-05,5.46292]
[1779796094243,30.17,77177.62,0.2,-0.95206,6e-05,5.46673]
[1779796098152,30.17,77177.51,0.2,-0.95206,6e-05,5.46733]
[1779796098197,30.17,77177.51,0.2,-0.95206,6e-05,5.46733]
[1779796098217,30.17,77177.51,0.2,-0.95206,6e-05,5.46733]
[1779796098271,30.18,77177.21,0.2,-0.95206,6e-05,5.46747]
[1779796104314,30.18,77177.14,0.2,-0.95202,6e-05,5.47072]
[1779796111363,30.2,77177.4,0.2,-0.95197,6e-05,5.47397]
[1779796112851,30.2,77177.4,0.2,-0.95197,6e-05,5.47397]
[1779796112967,30.2,77177.4,0.2,-0.95197,6e-05,5.47397]
[1779796117879,30.2,77177.16,0.2,-0.95193,6e-05,5.47752]
[1779796117953,30.2,77177.16,0.2,-0.95193,6e-05,5.47752]
[1779796117968,30.2,77177.16,0.2,-0.95193,6e-05,5.47752]
[1779796118402,30.2,77177.16,0.2,-0.95193,6e-05,5.47752]
[1779796118468,30.2,77177.16,0.2,-0.95193,6e-05,5.47752]
[1779796118412,30.21,77174.62,0.2,-0.95208,6e-05,5.46418]
[1779796125463,30.22,77175.17,0.2,-0.95199,6e-05,5.47235]
[1779796130500,30.22,77174.74,0.2,-0.95198,6e-05,5.47294]
[1779796131933,30.22,77174.74,0.2,-0.95198,6e-05,5.47294]
[1779796131968,30.22,77174.74,0.2,-0.95198,6e-05,5.47294]
[1779796133176,30.22,77174.81,0.2,-0.95197,6e-05,5.47392]
[1779796133205,30.22,77174.81,0.2,-0.95197,6e-05,5.47392]
[1779796133218,30.22,77174.81,0.2,-0.95197,6e-05,5.47392]
[1779796133319,30.23,77175.04,0.2,-0.95195,6e-05,5.47639]
[1779796134218,30.23,77175.04,0.2,-0.95195,6e-05,5.47639]
[1779796138418,30.23,77175.7,0.2,-0.95189,6e-05,5.48182]
[1779796138428,30.23,77175.7,0.2,-0.95189,6e-05,5.48182]
[1779796138468,30.23,77175.7,0.2,-0.95189,6e-05,5.48182]
[1779796139411,30.23,77175.62,0.2,-0.95188,6e-05,5.48253]
[1779796139420,30.23,77175.62,0.2,-0.95188,6e-05,5.48253]
[1779796139467,30.23,77175.62,0.2,-0.95188,6e-05,5.48253]
[1779796139427,30.23,77174.84,0.2,-0.95192,6e-05,5.47877]
[1779796144596,30.24,77176.11,0.2,-0.95181,6e-05,5.48872]
[1779796149631,30.25,77176.4,0.2,-0.95176,6e-05,5.4938]
[1779796150680,30.25,77176.4,0.2,-0.95176,6e-05,5.4938]
[1779796150717,30.25,77176.4,0.2,-0.95176,6e-05,5.4938]
[1779796151647,30.25,77176.45,0.2,-0.95174,6e-05,5.49485]
[1779796151695,30.25,77176.45,0.2,-0.95174,6e-05,5.49485]
[1779796151719,30.25,77176.45,0.2,-0.95174,6e-05,5.49485]
[1779796151748,30.25,77176.42,0.2,-0.95174,6e-05,5.49546]
[1779796161236,30.26,77176.45,0.2,-0.95169,6e-05,5.4995]
[1779796161338,30.26,77176.45,0.2,-0.95169,6e-05,5.4995]
[1779796161468,30.26,77176.45,0.2,-0.95169,6e-05,5.4995]
[1779796162629,30.26,77177.2,0.2,-0.95161,6e-05,5.50689]
[1779796162673,30.26,77177.2,0.2,-0.95161,6e-05,5.50689]
[1779796162718,30.26,77177.2,0.2,-0.95161,6e-05,5.50689]
[1779796162722,30.26,77180.36,0.2,-0.95141,6e-05,5.5251]
[1779796167757,30.27,77181.13,0.2,-0.95133,6e-05,5.5324]
[1779796172792,30.28,77181.9,0.2,-0.95128,6e-05,5.53634]
[1779796173691,30.28,77181.9,0.2,-0.95128,6e-05,5.53634]
[1779796173799,30.28,77187.38,0.2,-0.95094,6e-05,5.5678]
[1779796175058,30.28,77187.38,0.2,-0.95094,6e-05,5.5678]
[1779796175107,30.28,77187.38,0.2,-0.95094,6e-05,5.5678]
[1779796175218,30.28,77187.38,0.2,-0.95094,6e-05,5.5678]
[1779796175242,30.28,77187.37,0.2,-0.95093,6e-05,5.56839]
[1779796180847,30.29,77187.58,0.2,-0.95088,6e-05,5.57342]
[1779796183658,30.29,77187.79,0.2,-0.95085,6e-05,5.57586]
[1779796183711,30.29,77187.79,0.2,-0.95085,6e-05,5.57586]
[1779796183719,30.29,77187.79,0.2,-0.95085,6e-05,5.57586]
[1779796183812,30.29,77187.79,0.2,-0.95084,6e-05,5.57648]
[1779796185531,30.29,77187.79,0.2,-0.95084,6e-05,5.57648]
[1779796185719,30.29,77187.75,0.2,-0.95084,6e-05,5.57687]
[1779796185884,30.29,77187.68,0.2,-0.95084,6e-05,5.5771]
[1779796190918,30.3,77187.65,0.2,-0.9508,6e-05,5.58]
[1779796196273,30.3,77184.74,0.2,-0.95096,6e-05,5.56606]
[1779796196325,30.3,77184.74,0.2,-0.95096,6e-05,5.56606]
[1779796196471,30.3,77184.74,0.2,-0.95096,6e-05,5.56606]
[1779796196530,30.31,77180.68,0.2,-0.95119,6e-05,5.54458]
[1779796200988,30.31,77177.08,0.2,-0.95138,6e-05,5.5271]
[1779796201960,30.31,77177.08,0.2,-0.95138,6e-05,5.5271]
[1779796201967,30.31,77177.08,0.2,-0.95138,6e-05,5.5271]
[1779796202221,30.31,77177.08,0.2,-0.95138,6e-05,5.5271]
[1779796202318,30.31,77174.6,0.2,-0.95152,6e-05,5.51395]
[1779796207033,30.32,77168.84,0.2,-0.95183,6e-05,5.48552]
[1779796208730,30.32,77167.8,0.2,-0.95188,6e-05,5.48052]
[1779796208782,30.32,77167.8,0.2,-0.95188,6e-05,5.48052]
[1779796208968,30.32,77167.8,0.2,-0.95188,6e-05,5.48052]
[1779796208975,30.32,77167.8,0.2,-0.95187,6e-05,5.48131]
[1779796214086,30.33,77168.07,0.2,-0.95181,6e-05,5.48675]
[1779796216481,30.33,77168.07,0.2,-0.95181,6e-05,5.48675]
[1779796216525,30.33,77168.07,0.2,-0.95181,6e-05,5.48675]
[1779796216514,30.34,77168.93,0.2,-0.95174,6e-05,5.49389]
[1779796216721,30.34,77168.93,0.2,-0.95174,6e-05,5.49389]
[1779796217106,30.34,77168.87,0.2,-0.95174,6e-05,5.49355]
[1779796220127,30.34,77172.2,0.2,-0.95151,6e-05,5.51441]
[1779796223212,30.34,77172.64,0.2,-0.95147,6e-05,5.51835]
[1779796223266,30.34,77172.64,0.2,-0.95147,6e-05,5.51835]
[1779796223470,30.34,77172.64,0.2,-0.95147,6e-05,5.51835]
[1779796223533,30.35,77171.94,0.2,-0.9515,6e-05,5.51593]
[1779796229190,30.35,77174.16,0.2,-0.95132,6e-05,5.53195]
[1779796234459,30.36,77172.85,0.2,-0.9514,6e-05,5.52355]
[1779796234468,30.36,77172.85,0.2,-0.9514,6e-05,5.52355]
[1779796234511,30.36,77172.85,0.2,-0.9514,6e-05,5.52355]
[1779796234524,30.36,77172.69,0.2,-0.9514,6e-05,5.52411]
[1779796240267,30.37,77172.71,0.2,-0.95136,6e-05,5.52721]
[1779796241171,30.37,77172.71,0.2,-0.95136,6e-05,5.52721]
[1779796241218,30.37,77172.71,0.2,-0.95136,6e-05,5.52721]
[1779796241274,30.37,77173.57,0.2,-0.9513,6e-05,5.53252]
[1779796245722,30.37,77174.68,0.2,-0.95122,6e-05,5.54071]
[1779796245829,30.37,77174.68,0.2,-0.95122,6e-05,5.54071]
[1779796245974,30.37,77174.68,0.2,-0.95122,6e-05,5.54071]
[1779796246309,30.37,77179.99,0.2,-0.95089,6e-05,5.57092]
[1779796251344,30.38,77180.5,0.2,-0.95083,6e-05,5.576]
[1779796256378,30.38,77180.57,0.2,-0.9508,6e-05,5.57855]
[1779796257925,30.38,77180.61,0.2,-0.9508,6e-05,5.57921]
[1779796257968,30.38,77180.61,0.2,-0.9508,6e-05,5.57921]
[1779796258027,30.38,77180.61,0.2,-0.95079,6e-05,5.57964]
[1779796259457,30.38,77180.61,0.2,-0.95079,6e-05,5.57964]
[1779796260220,30.38,77177.96,0.2,-0.95095,6e-05,5.56484]
[1779796260407,30.38,77177.43,0.2,-0.95098,6e-05,5.56187]
[1779796265442,30.38,77178.93,0.2,-0.95091,6e-05,5.56853]
[1779796270477,30.38,77179.06,0.2,-0.95093,6e-05,5.5672]
[1779796275432,30.37,77179.19,0.2,-0.95093,6e-05,5.56657]
[1779796275467,30.37,77179.19,0.2,-0.95093,6e-05,5.56657]
[1779796275597,30.37,77180.48,0.2,-0.95086,6e-05,5.57346]
[1779796278285,30.37,77180.48,0.2,-0.95086,6e-05,5.57346]
[1779796279553,30.37,77182.98,0.2,-0.95071,6e-05,5.58724]
[1779796279605,30.37,77182.98,0.2,-0.95071,6e-05,5.58724]
[1779796279603,30.37,77187.57,0.2,-0.95042,6e-05,5.61349]
[1779796279720,30.37,77187.57,0.2,-0.95042,6e-05,5.61349]
[1779796280550,30.37,77187.79,0.2,-0.9504,6e-05,5.6151]
[1779796285585,30.38,77187.75,0.2,-0.95039,6e-05,5.61664]
[1779796288605,30.38,77193.33,0.2,-0.95003,6e-05,5.64914]
[1779796290573,30.38,77193.82,0.2,-0.95,6e-05,5.65218]
[1779796290626,30.38,77193.82,0.2,-0.95,6e-05,5.65218]
[1779796290620,30.38,77193.64,0.2,-0.95001,6e-05,5.65144]
[1779796290719,30.38,77193.64,0.2,-0.95001,6e-05,5.65144]
[1779796291627,30.38,77193.37,0.2,-0.95005,6e-05,5.64619]
[1779796296662,30.38,77194.2,0.2,-0.94999,6e-05,5.65225]
[1779796297482,30.38,77194.2,0.2,-0.94999,6e-05,5.65225]
[1779796297534,30.38,77194.2,0.2,-0.94999,6e-05,5.65225]
[1779796297670,30.38,77194.12,0.2,-0.94999,6e-05,5.65206]
[1779796297719,30.38,77194.12,0.2,-0.94999,6e-05,5.65206]
[1779796298676,30.38,77195.87,0.2,-0.94988,6e-05,5.66222]
[1779796304318,30.39,77197.47,0.2,-0.94977,6e-05,5.67219]
[1779796304329,30.39,77197.47,0.2,-0.94977,6e-05,5.67219]
[1779796304468,30.39,77197.47,0.2,-0.94977,6e-05,5.67219]
[1779796304504,30.39,77199.17,0.2,-0.94966,6e-05,5.68225]
[1779796309753,30.39,77198.49,0.2,-0.94969,6e-05,5.67936]
[1779796312075,30.39,77196.33,0.2,-0.94982,6e-05,5.6673]
[1779796312217,30.39,77196.33,0.2,-0.94982,6e-05,5.6673]
[1779796312390,30.39,77189.94,0.2,-0.95021,6e-05,5.63139]
[1779796313176,30.39,77189.94,0.2,-0.95021,6e-05,5.63139]
[1779796313221,30.39,77184.79,0.2,-0.95053,6e-05,5.60264]
[1779796314222,30.39,77184.79,0.2,-0.95053,6e-05,5.60264]
[1779796314323,30.39,77184.61,0.2,-0.95054,6e-05,5.60194]
[1779796319823,30.39,77185.22,0.2,-0.95048,6e-05,5.6073]
[1779796321252,30.39,77185.22,0.2,-0.95048,6e-05,5.6073]
[1779796321296,30.39,77185.22,0.2,-0.95048,6e-05,5.6073]
[1779796321333,30.4,77186.8,0.2,-0.95038,6e-05,5.61653]
[1779796322844,30.4,77183.96,0.2,-0.95054,6e-05,5.60162]
[1779796324217,30.4,77183.96,0.2,-0.95054,6e-05,5.60162]
[1779796329841,30.4,77184.15,0.2,-0.95049,6e-05,5.60606]
[1779796335936,30.41,77183.09,0.2,-0.95054,6e-05,5.60136]
[1779796336943,30.41,77179.82,0.2,-0.95074,6e-05,5.58312]
[1779796341977,30.41,77178.22,0.2,-0.95082,6e-05,5.57547]
[1779796347012,30.41,77178.7,0.2,-0.95078,6e-05,5.57906]
[1779796350034,30.41,77175.74,0.2,-0.95096,6e-05,5.56302]
[1779796351041,30.41,77170.07,0.2,-0.95133,6e-05,5.52761]
[1779796355070,30.42,77175.37,0.2,-0.95099,6e-05,5.55922]
[1779796360105,30.42,77175.28,0.2,-0.95096,6e-05,5.56214]
[1779796361467,30.42,77175.28,0.2,-0.95096,6e-05,5.56214]
[1779796368161,30.43,77173.47,0.2,-0.95101,6e-05,5.55755]
[1779796373196,30.44,77173.89,0.2,-0.95094,6e-05,5.56332]
[1779796384273,30.46,77173.95,0.2,-0.95086,6e-05,5.57103]
[1779796388301,30.46,77171.5,0.2,-0.95098,6e-05,5.55998]
[1779796392329,30.47,77174.15,0.2,-0.95079,6e-05,5.57749]
[1779796397365,30.47,77172.89,0.2,-0.95083,6e-05,5.5737]
[1779796402400,30.48,77174.42,0.2,-0.9507,6e-05,5.5855]
[1779796403407,30.48,77172.11,0.2,-0.95083,6e-05,5.57321]
[1779796408442,30.49,77172.3,0.2,-0.95079,6e-05,5.57688]
[1779796413477,30.49,77173.89,0.2,-0.9507,6e-05,5.58393]
[1779796418515,30.5,77174.7,0.2,-0.95062,6e-05,5.59138]
[1779796422543,30.5,77172.79,0.2,-0.95071,6e-05,5.58317]
[1779796427578,30.51,77172.79,0.2,-0.95068,6e-05,5.58631]
[1779796432613,30.51,77172.48,0.2,-0.95066,6e-05,5.58773]
[1779796437648,30.52,77172.78,0.2,-0.9506,6e-05,5.59316]
[1779796447722,30.53,77172.47,0.2,-0.95055,6e-05,5.59756]
[1779796453764,30.54,77172.54,0.2,-0.95051,6e-05,5.60156]
[1779796459806,30.54,77170.86,0.2,-0.95061,6e-05,5.59254]
[1779796467862,30.54,77170.68,0.2,-0.95063,6e-05,5.59001]
[1779796473675,30.54,77170.47,0.2,-0.95065,6e-05,5.58846]
[1779796478939,30.54,77169.78,0.2,-0.9507,6e-05,5.58303]
[1779796483974,30.55,77170.29,0.2,-0.95063,6e-05,5.58896]
[1779796489009,30.55,77170.66,0.2,-0.95058,6e-05,5.59405]
[1779796495051,30.56,77172.37,0.2,-0.95043,6e-05,5.60719]
[1779796498074,30.56,77163.28,0.2,-0.95098,6e-05,5.55737]
[1779796499081,30.56,77161.95,0.2,-0.95105,6e-05,5.55062]
[1779796502102,30.57,77160.17,0.2,-0.95114,6e-05,5.54272]
[1779796503109,30.57,77152.15,0.2,-0.95161,6e-05,5.49894]
[1779796504116,30.57,77154.8,0.2,-0.95144,6e-05,5.51435]
[1779796505123,30.57,77162.65,0.2,-0.95096,6e-05,5.55865]
[1779796506130,30.57,77171.0,0.2,-0.95045,6e-05,5.60591]
[1779796507137,30.57,77171.08,0.2,-0.95043,6e-05,5.60692]
[1779796508144,30.58,77177.67,0.2,-0.95002,6e-05,5.64445]
[1779796513181,30.58,77177.94,0.2,-0.94998,6e-05,5.6485]
[1779796515195,30.58,77184.03,0.2,-0.94959,6e-05,5.68381]
[1779796516427,30.58,77184.03,0.2,-0.94959,6e-05,5.68381]
[1779796521237,30.59,77186.34,0.2,-0.94942,6e-05,5.69946]
[1779796527279,30.59,77186.32,0.2,-0.94939,6e-05,5.70187]
[1779796532315,30.6,77186.26,0.2,-0.9494,6e-05,5.69964]
[1779796540371,30.6,77184.81,0.2,-0.94947,6e-05,5.6939]
[1779796542385,30.6,77181.2,0.2,-0.94968,6e-05,5.67439]
[1779796544399,30.6,77173.66,0.2,-0.95014,6e-05,5.63291]
[1779796545406,30.61,77170.64,0.2,-0.95032,6e-05,5.61651]
[1779796550441,30.61,77170.24,0.2,-0.95031,6e-05,5.61701]
[1779796551448,30.61,77172.31,0.2,-0.95018,6e-05,5.62915]
[1779796552369,30.61,77172.31,0.2,-0.95018,6e-05,5.62915]
[1779796554469,30.61,77170.34,0.2,-0.95029,6e-05,5.61872]
[1779796558496,30.62,77167.11,0.2,-0.95047,6e-05,5.60279]
[1779796559504,30.62,77161.69,0.2,-0.95079,6e-05,5.57265]
[1779796560511,30.62,77158.84,0.2,-0.95097,6e-05,5.55693]
[1779796564546,30.62,77154.0,0.2,-0.95123,6e-05,5.53235]
[1779796566720,30.62,77153.68,0.2,-0.95125,6e-05,5.53125]
[1779796566774,30.62,77153.68,0.2,-0.95125,6e-05,5.53125]
[1779796566968,30.62,77153.68,0.2,-0.95125,6e-05,5.53125]
[1779796566822,30.63,77146.31,0.2,-0.95167,6e-05,5.4919]
[1779796572602,30.63,77128.01,0.2,-0.95272,6e-05,5.39506]
[1779796573609,30.64,77127.47,0.2,-0.95274,6e-05,5.39298]
[1779796580658,30.65,77127.2,0.2,-0.9527,6e-05,5.39656]
[1779796585693,30.65,77127.11,0.2,-0.95268,6e-05,5.39915]
[1779796590729,30.66,77126.51,0.2,-0.95268,6e-05,5.39895]
[1779796592743,30.66,77124.43,0.2,-0.95282,6e-05,5.38494]
[1779796597778,30.67,77124.05,0.2,-0.9528,6e-05,5.3861]
[1779796600799,30.67,77127.23,0.2,-0.95262,6e-05,5.40297]
[1779796605834,30.66,77128.2,0.2,-0.95258,6e-05,5.40721]
[1779796611875,30.66,77128.53,0.2,-0.95257,6e-05,5.40795]
[1779796616910,30.66,77127.79,0.2,-0.95262,6e-05,5.40305]
[1779796618925,30.66,77125.93,0.2,-0.95274,6e-05,5.3926]
[1779796623960,30.66,77124.87,0.2,-0.9528,6e-05,5.38614]
[1779796633023,30.66,77123.91,0.2,-0.95287,6e-05,5.37978]
[1779796638059,30.65,77124.68,0.2,-0.95284,6e-05,5.38336]
[1779796645107,30.65,77125.2,0.2,-0.95281,6e-05,5.38528]
[1779796651149,30.65,77125.85,0.2,-0.95282,6e-05,5.38409]
[1779796656184,30.65,77126.17,0.2,-0.95281,6e-05,5.38516]
[1779796662227,30.65,77125.85,0.2,-0.95282,6e-05,5.3837]
[1779796667262,30.65,77125.61,0.2,-0.95283,6e-05,5.38281]
[1779796672297,30.65,77125.37,0.2,-0.95284,6e-05,5.3819]
[1779796677332,30.65,77125.47,0.2,-0.95283,6e-05,5.38283]
[1779796682367,30.65,77127.25,0.2,-0.95272,6e-05,5.39289]
[1779796683373,30.65,77130.08,0.2,-0.95255,6e-05,5.40839]
[1779796684381,30.65,77137.98,0.2,-0.95209,6e-05,5.45165]
[1779796685388,30.65,77140.19,0.2,-0.95195,6e-05,5.46433]
[1779796690423,30.66,77140.19,0.2,-0.95194,6e-05,5.4651]
[1779796696465,30.65,77140.43,0.2,-0.95195,6e-05,5.46453]
[1779796701500,30.65,77140.36,0.2,-0.95197,6e-05,5.46252]
[1779796706535,30.65,77140.61,0.2,-0.95197,6e-05,5.46223]
[1779796710563,30.64,77138.15,0.2,-0.95213,6e-05,5.44736]
[1779796714591,30.64,77133.51,0.2,-0.95245,6e-05,5.41672]
[1779796719626,30.64,77132.12,0.2,-0.95255,6e-05,5.40771]
[1779796724661,30.63,77132.06,0.2,-0.95257,6e-05,5.40601]
[1779796729698,30.63,77133.02,0.2,-0.95253,6e-05,5.40992]
[1779796734733,30.63,77132.12,0.2,-0.9526,6e-05,5.40373]
[1779796737754,30.63,77129.0,0.2,-0.95279,6e-05,5.38601]
[1779796738761,30.63,77125.74,0.2,-0.95298,6e-05,5.36806]
[1779796739768,30.63,77123.66,0.2,-0.9531,6e-05,5.35658]
[1779796747824,30.63,77124.17,0.2,-0.95309,6e-05,5.35812]
[1779796752864,30.63,77125.54,0.2,-0.953,6e-05,5.36591]
[1779796757899,30.63,77125.46,0.2,-0.95301,6e-05,5.3658]
[1779796758906,30.63,77122.87,0.2,-0.95316,6e-05,5.3518]
[1779796763941,30.63,77119.51,0.2,-0.95335,6e-05,5.33406]
[1779796769983,30.63,77117.16,0.2,-0.95347,6e-05,5.32226]
[1779796770822,30.63,77117.16,0.2,-0.95347,6e-05,5.32226]
[1779796777032,30.63,77116.79,0.2,-0.95353,6e-05,5.31615]
[1779796780055,30.63,77113.21,0.2,-0.95374,6e-05,5.29671]
[1779796785091,30.63,77112.68,0.2,-0.95377,6e-05,5.29406]
[1779796786097,30.63,77105.57,0.2,-0.95417,6e-05,5.25601]
[1779796789118,30.63,77108.27,0.2,-0.95401,6e-05,5.27124]
[1779796792139,30.63,77110.41,0.2,-0.95389,6e-05,5.28276]
[1779796796167,30.63,77107.22,0.2,-0.95407,6e-05,5.26563]
[1779796801203,30.63,77107.07,0.2,-0.95408,6e-05,5.26495]
[1779796802210,30.63,77112.62,0.2,-0.95376,6e-05,5.29484]
[1779796807245,30.63,77110.96,0.2,-0.95386,6e-05,5.28581]
[1779796810266,30.63,77108.59,0.2,-0.95399,6e-05,5.27307]
[1779796813287,30.63,77111.51,0.2,-0.95382,6e-05,5.28885]
[1779796814294,30.63,77115.68,0.2,-0.95358,6e-05,5.31134]
[1779796815301,30.63,77121.93,0.2,-0.95322,6e-05,5.34512]
[1779796817315,30.63,77125.75,0.2,-0.95299,6e-05,5.36589]
[1779796819329,30.63,77123.82,0.2,-0.9531,6e-05,5.3556]
[1779796825365,30.63,77124.25,0.2,-0.95307,6e-05,5.35839]
[1779796832420,30.63,77123.06,0.2,-0.95318,6e-05,5.34802]
[1779796837455,30.63,77122.46,0.2,-0.95322,6e-05,5.34435]
[1779796838462,30.63,77118.37,0.2,-0.95345,6e-05,5.32212]
[1779796839469,30.63,77114.21,0.2,-0.9537,6e-05,5.2996]
[1779796840931,30.63,77114.21,0.2,-0.9537,6e-05,5.2996]
[1779796841483,30.63,77108.36,0.2,-0.95403,6e-05,5.26809]
[1779796845511,30.63,77106.75,0.2,-0.95413,6e-05,5.25964]
[1779796850546,30.63,77107.15,0.2,-0.9541,6e-05,5.26206]
[1779796854574,30.63,77109.16,0.2,-0.95398,6e-05,5.27307]
[1779796859609,30.63,77109.61,0.2,-0.95395,6e-05,5.27562]
[1779796864644,30.63,77109.22,0.2,-0.95397,6e-05,5.27366]
[1779796866658,30.63,77107.54,0.2,-0.95407,6e-05,5.26471]
[1779796867665,30.63,77109.79,0.2,-0.95394,6e-05,5.27685]
[1779796871693,30.63,77115.61,0.2,-0.9536,6e-05,5.30832]
[1779796876729,30.63,77118.62,0.2,-0.95342,6e-05,5.32508]
[1779796879750,30.63,77120.55,0.2,-0.95331,6e-05,5.33535]
[1779796884785,30.63,77120.53,0.2,-0.95332,6e-05,5.33489]
[1779796885792,30.63,77122.46,0.2,-0.9532,6e-05,5.34528]
[1779796887807,30.63,77126.21,0.2,-0.95299,6e-05,5.36548]
[1779796892842,30.63,77128.43,0.2,-0.9529,6e-05,5.37304]
[1779796897877,30.63,77128.62,0.2,-0.95289,6e-05,5.37364]
[1779796903243,30.63,77129.22,0.2,-0.95286,6e-05,5.37641]
[1779796903321,30.63,77137.05,0.2,-0.9524,6e-05,5.41902]
[1779796904087,30.63,77142.67,0.2,-0.95206,6e-05,5.44983]
[1779796907948,30.63,77140.13,0.2,-0.95222,6e-05,5.43574]
[1779796908955,30.63,77138.27,0.2,-0.95233,6e-05,5.42552]
[1779796909962,30.63,77136.0,0.2,-0.95246,6e-05,5.41307]
[1779796911976,30.63,77134.18,0.2,-0.95257,6e-05,5.40311]
[1779796913990,30.63,77131.99,0.2,-0.9527,6e-05,5.39118]
[1779796919026,30.63,77132.14,0.2,-0.95269,6e-05,5.39213]
[1779796924067,30.63,77130.11,0.2,-0.95281,6e-05,5.38117]
[1779796926081,30.63,77128.25,0.2,-0.95292,6e-05,5.37108]
[1779796931115,30.63,77127.9,0.2,-0.95294,6e-05,5.36876]
[1779796936150,30.63,77128.87,0.2,-0.95288,6e-05,5.3742]
[1779796941186,30.63,77129.37,0.2,-0.95285,6e-05,5.37696]
[1779796943200,30.63,77131.79,0.2,-0.95271,6e-05,5.39015]
[1779796948236,30.63,77133.01,0.2,-0.95261,6e-05,5.39901]
[1779796949243,30.64,77136.62,0.2,-0.95239,6e-05,5.41949]
[1779796951257,30.64,77140.85,0.2,-0.95216,6e-05,5.44016]
[1779796954278,30.64,77142.93,0.2,-0.95201,6e-05,5.45359]
[1779796957299,30.65,77144.76,0.2,-0.95188,6e-05,5.46559]
[1779796958306,30.65,77142.28,0.2,-0.95202,6e-05,5.4526]
[1779796964349,30.66,77144.44,0.2,-0.95185,6e-05,5.46837]
[1779796969385,30.66,77149.18,0.2,-0.95153,6e-05,5.49763]
[1779796974420,30.67,77148.08,0.2,-0.95157,6e-05,5.49447]
[1779796979456,30.67,77148.34,0.2,-0.95152,6e-05,5.49884]
[1779796984491,30.68,77148.41,0.2,-0.95148,6e-05,5.50213]
[1779796986505,30.68,77146.57,0.2,-0.95158,6e-05,5.49315]
[1779796991540,30.69,77147.88,0.2,-0.95147,6e-05,5.50331]
[1779796997582,30.69,77148.23,0.2,-0.95141,6e-05,5.50869]
[1779797002617,30.7,77148.36,0.2,-0.9514,6e-05,5.50987]
[1779797007652,30.7,77146.53,0.2,-0.95147,6e-05,5.50263]
[1779797012687,30.71,77144.25,0.2,-0.95161,6e-05,5.48906]
[1779797017722,30.71,77144.5,0.2,-0.95156,6e-05,5.49346]
[1779797018729,30.71,77140.86,0.2,-0.95177,6e-05,5.47404]
[1779797020743,30.72,77136.0,0.2,-0.95205,6e-05,5.44864]
[1779797021750,30.72,77133.68,0.2,-0.95218,6e-05,5.4364]
[1779797023764,30.72,77131.5,0.2,-0.9523,6e-05,5.42545]
[1779797026785,30.72,77134.31,0.2,-0.95212,6e-05,5.44228]
[1779797031820,30.73,77132.18,0.2,-0.95222,6e-05,5.43296]
[1779797036854,30.73,77131.45,0.2,-0.95224,6e-05,5.43132]
[1779797041890,30.74,77131.51,0.2,-0.95221,6e-05,5.43397]
[1779797046926,30.74,77131.61,0.2,-0.95218,6e-05,5.43677]
[1779797049947,30.74,77128.66,0.2,-0.95234,6e-05,5.422]
[1779797050954,30.74,77126.54,0.2,-0.95246,6e-05,5.41092]
[1779797052968,30.75,77121.39,0.2,-0.95275,6e-05,5.38388]
[1779797055989,30.75,77119.28,0.2,-0.95285,6e-05,5.37407]
[1779797059010,30.75,77121.14,0.2,-0.95272,6e-05,5.38652]
[1779797060370,30.75,77121.14,0.2,-0.95272,6e-05,5.38652]
[1779797066068,30.77,77121.86,0.2,-0.95262,6e-05,5.39561]
[1779797071103,30.77,77121.9,0.2,-0.95262,6e-05,5.39474]
[1779797074124,30.77,77126.42,0.2,-0.95233,6e-05,5.42105]
[1779797075131,30.78,77130.02,0.2,-0.95211,6e-05,5.44145]
[1779797081173,30.78,77130.62,0.2,-0.95203,6e-05,5.44895]
[1779797082419,30.78,77130.62,0.2,-0.95203,6e-05,5.44895]
[1779797082471,30.79,77134.57,0.2,-0.95178,6e-05,5.47195]
[1779797083187,30.79,77137.64,0.2,-0.9516,6e-05,5.48879]
[1779797086208,30.79,77137.67,0.2,-0.95158,6e-05,5.49082]
[1779797091243,30.8,77137.99,0.2,-0.95152,6e-05,5.4956]
[1779797096278,30.8,77139.46,0.2,-0.9514,6e-05,5.50661]
[1779797103327,30.81,77139.14,0.2,-0.95138,6e-05,5.5088]
[1779797108362,30.82,77138.94,0.2,-0.95135,6e-05,5.511]
[1779797113398,30.82,77139.18,0.2,-0.95131,6e-05,5.51503]
[1779797121454,30.83,77139.2,0.2,-0.95126,6e-05,5.51941]
[1779797126489,30.84,77139.97,0.2,-0.95119,6e-05,5.52626]
[1779797127495,30.84,77150.68,0.2,-0.95053,6e-05,5.58595]
[1779797128503,30.84,77152.15,0.2,-0.95044,6e-05,5.59452]
[1779797133539,30.84,77152.54,0.2,-0.95043,6e-05,5.59469]
[1779797136560,30.84,77143.55,0.2,-0.95096,6e-05,5.54614]
[1779797137567,30.85,77134.76,0.2,-0.95148,6e-05,5.49825]
[1779797138574,30.85,77133.98,0.2,-0.95152,6e-05,5.49453]
[1779797139581,30.85,77115.44,0.2,-0.95261,6e-05,5.39378]
[1779797140588,30.85,77115.47,0.2,-0.95261,6e-05,5.39446]
[1779797146632,30.85,77100.24,0.2,-0.95346,6e-05,5.31529]
[1779797147642,30.86,77094.54,0.2,-0.95378,6e-05,5.28513]
[1779797149678,30.86,77083.5,0.2,-0.95441,6e-05,5.2269]
[1779797150678,30.86,77075.09,0.2,-0.95489,6e-05,5.18237]
[1779797151685,30.86,77074.77,0.2,-0.9549,6e-05,5.18076]
[1779797155113,30.86,77075.51,0.2,-0.95486,6e-05,5.18484]
[1779797155165,30.86,77075.51,0.2,-0.95486,6e-05,5.18484]
[1779797155218,30.86,77075.51,0.2,-0.95486,6e-05,5.18484]
[1779797156720,30.86,77071.65,0.2,-0.95507,6e-05,5.16471]
[1779797161756,30.86,77072.67,0.2,-0.95501,6e-05,5.17068]
[1779797162774,30.86,77076.21,0.2,-0.95481,6e-05,5.18948]
[1779797165795,30.86,77073.26,0.2,-0.95497,6e-05,5.17417]
[1779797166801,30.86,77076.58,0.2,-0.95478,6e-05,5.19181]
[1779797171838,30.86,77073.94,0.2,-0.95493,6e-05,5.17819]
[1779797173958,30.86,77071.64,0.2,-0.95506,6e-05,5.16624]
[1779797175868,30.86,77069.89,0.2,-0.95515,6e-05,5.15723]
[1779797176875,30.86,77066.95,0.2,-0.95532,6e-05,5.14188]
[1779797178889,30.86,77061.27,0.2,-0.95563,6e-05,5.11239]
[1779797179896,30.86,77056.91,0.2,-0.95587,6e-05,5.0898]
[1779797181910,30.86,77061.34,0.2,-0.95562,6e-05,5.11344]
[1779797182917,30.86,77064.82,0.2,-0.95542,6e-05,5.13189]
[1779797187952,30.87,77065.81,0.2,-0.95536,6e-05,5.13795]
[1779797192987,30.87,77064.97,0.2,-0.95543,6e-05,5.13058]
[1779797196018,30.87,77066.45,0.2,-0.95533,6e-05,5.13934]
[1779797197745,30.87,77066.97,0.2,-0.9553,6e-05,5.14246]
[1779797198031,30.87,77048.2,0.2,-0.95634,5e-05,5.04463]
[1779797199038,30.87,77043.26,0.2,-0.95661,5e-05,5.01938]
[1779797200045,30.87,77040.53,0.2,-0.95675,5e-05,5.00565]
[1779797200974,30.87,77040.53,0.2,-0.95675,5e-05,5.00565]
[1779797201052,30.87,77040.55,0.2,-0.95675,5e-05,5.00615]
[1779797203070,30.87,77036.86,0.2,-0.95694,5e-05,4.98794]
[1779797204597,30.87,77036.86,0.2,-0.95694,5e-05,4.98794]
[1779797204649,30.88,77036.84,0.2,-0.95694,5e-05,4.98826]
[1779797204717,30.88,77036.84,0.2,-0.95694,5e-05,4.98826]
[1779797204804,30.88,77036.84,0.2,-0.95693,5e-05,4.98868]
[1779797209112,30.9,77040.41,0.2,-0.95664,5e-05,5.01602]
[1779797209726,30.9,77040.41,0.2,-0.95664,5e-05,5.01602]
[1779797214684,30.96,77041.02,0.2,-0.95626,5e-05,5.05186]
[1779797214706,30.96,77041.02,0.2,-0.95626,5e-05,5.05186]
[1779797214718,30.96,77041.02,0.2,-0.95626,5e-05,5.05186]
[1779797215171,30.99,77027.11,0.2,-0.9569,5e-05,4.99084]
[1779797216285,30.99,77027.11,0.2,-0.9569,5e-05,4.99084]
[1779797216384,31.0,77015.47,0.2,-0.95747,5e-05,4.9367]
[1779797217176,31.0,77015.38,0.2,-0.95747,5e-05,4.93673]
[1779797219291,31.0,77013.4,0.2,-0.95757,5e-05,4.92713]
[1779797219600,31.0,77013.4,0.2,-0.95757,5e-05,4.92713]
[1779797219646,31.01,77013.39,0.2,-0.95751,5e-05,4.93259]
[1779797219899,31.01,77013.39,0.2,-0.95751,5e-05,4.93259]
[1779797219998,31.01,77013.39,0.2,-0.95751,5e-05,4.93259]
[1779797220533,31.01,77013.39,0.2,-0.95751,5e-05,4.93259]
[1779797220569,31.02,77014.02,0.2,-0.95743,5e-05,4.94068]
[1779797220717,31.02,77014.02,0.2,-0.95743,5e-05,4.94068]
[1779797225235,31.06,77017.28,0.2,-0.95705,5e-05,4.97634]
[1779797227781,31.08,77016.23,0.2,-0.95702,5e-05,4.97931]
[1779797228388,31.08,77016.23,0.2,-0.95702,5e-05,4.97931]
[1779797228595,31.08,77016.23,0.2,-0.95702,5e-05,4.97931]
[1779797228481,31.09,76989.37,0.2,-0.95838,5e-05,4.8494]
[1779797229266,31.09,76989.43,0.2,-0.95837,5e-05,4.85068]
[1779797230434,31.09,76989.43,0.2,-0.95837,5e-05,4.85068]
[1779797231310,31.09,76989.92,0.2,-0.95833,5e-05,4.85412]
[1779797232033,31.1,76991.01,0.2,-0.95826,5e-05,4.86057]
[1779797232217,31.1,76991.01,0.2,-0.95826,5e-05,4.86057]
[1779797232334,31.1,76991.01,0.2,-0.95826,5e-05,4.86057]
[1779797232435,31.13,76992.11,0.2,-0.95802,5e-05,4.88333]
[1779797233969,31.17,76992.22,0.2,-0.95784,5e-05,4.90067]
[1779797234224,31.17,76992.22,0.2,-0.95784,5e-05,4.90067]
[1779797234301,31.2,77001.76,0.2,-0.95718,5e-05,4.96341]
[1779797235308,31.23,76992.31,0.2,-0.95754,5e-05,4.92886]
[1779797236315,31.24,76990.87,0.2,-0.95755,5e-05,4.92773]
[1779797236918,31.24,76990.87,0.2,-0.95755,5e-05,4.92773]
[1779797236954,31.24,76990.87,0.2,-0.95755,5e-05,4.92773]
[1779797237322,31.25,76990.97,0.2,-0.95748,5e-05,4.93438]
[1779797238376,31.25,76990.97,0.2,-0.95748,5e-05,4.93438]
[1779797240380,31.29,76981.36,0.2,-0.9578,5e-05,4.90336]
[1779797241356,31.29,76935.31,0.2,-0.96017,5e-05,4.67605]
[1779797241826,31.29,76935.31,0.2,-0.96017,5e-05,4.67605]
[1779797242372,31.29,76935.31,0.2,-0.96017,5e-05,4.67605]
[1779797242465,31.32,76934.36,0.2,-0.96009,5e-05,4.6834]
[1779797243456,31.32,76934.36,0.2,-0.96009,5e-05,4.6834]
[1779797243464,31.32,76942.89,0.2,-0.95965,5e-05,4.72627]
[1779797244132,31.32,76942.89,0.2,-0.95965,5e-05,4.72627]
[1779797244376,31.32,76945.91,0.2,-0.95948,5e-05,4.74221]
[1779797245383,31.34,76941.51,0.2,-0.95959,5e-05,4.73146]
[1779797247399,31.39,76929.88,0.2,-0.95996,5e-05,4.69638]
[1779797248407,31.42,76929.31,0.2,-0.95986,5e-05,4.70501]
[1779797249414,31.44,76920.23,0.2,-0.9602,5e-05,4.67211]
[1779797250421,31.47,76919.23,0.2,-0.96013,5e-05,4.67894]
[1779797251428,31.49,76925.89,0.2,-0.9597,5e-05,4.71919]
[1779797253443,31.5,76933.43,0.2,-0.9593,5e-05,4.7582]
[1779797255463,31.54,76935.52,0.2,-0.95897,5e-05,4.7892]
[1779797258231,31.58,76937.47,0.2,-0.95867,5e-05,4.81775]
[1779797259485,31.61,76943.98,0.2,-0.95821,5e-05,4.8621]
[1779797260224,31.61,76943.98,0.2,-0.95821,5e-05,4.8621]
[1779797262506,31.63,76932.36,0.2,-0.95869,5e-05,4.81522]
[1779797264526,31.65,76923.45,0.2,-0.95906,5e-05,4.78029]
[1779797265533,31.65,76919.47,0.2,-0.95926,5e-05,4.76115]
[1779797265809,31.65,76919.47,0.2,-0.95926,5e-05,4.76115]
[1779797266145,31.65,76919.47,0.2,-0.95926,5e-05,4.76115]
[1779797266260,31.65,76919.47,0.2,-0.95926,5e-05,4.76115]
[1779797268554,31.67,76915.09,0.2,-0.9594,5e-05,4.74741]
[1779797271575,31.67,76911.53,0.2,-0.95957,5e-05,4.7313]
[1779797272582,31.67,76906.84,0.2,-0.9598,5e-05,4.70898]
[1779797274319,31.67,76906.15,0.2,-0.95983,5e-05,4.70607]
[1779797274376,31.67,76906.15,0.2,-0.95983,5e-05,4.70607]
[1779797274468,31.67,76906.15,0.2,-0.95983,5e-05,4.70607]
[1779797274596,31.68,76906.14,0.2,-0.95978,5e-05,4.7107]
[1779797275603,31.69,76896.58,0.2,-0.96021,5e-05,4.66928]
[1779797277617,31.71,76906.95,0.2,-0.95958,5e-05,4.72935]
[1779797278225,31.71,76906.95,0.2,-0.95958,5e-05,4.72935]
[1779797279698,31.73,76903.4,0.2,-0.95966,5e-05,4.7219]
[1779797280349,31.73,76903.4,0.2,-0.95966,5e-05,4.7219]
[1779797280677,31.74,76852.56,0.2,-0.96211,5e-05,4.48453]
[1779797281561,31.74,76852.56,0.2,-0.96211,5e-05,4.48453]
[1779797281675,31.75,76844.49,0.2,-0.96243,5e-05,4.45258]
[1779797282682,31.76,76843.99,0.2,-0.96244,5e-05,4.45198]
[1779797282818,31.76,76843.99,0.2,-0.96244,5e-05,4.45198]
[1779797283542,31.76,76843.99,0.2,-0.96244,5e-05,4.45198]
[1779797283689,31.76,76844.16,0.2,-0.96242,5e-05,4.45367]
[1779797285703,31.8,76847.26,0.2,-0.96209,5e-05,4.48562]
[1779797286710,31.82,76850.66,0.2,-0.96184,5e-05,4.50977]
[1779797288727,31.85,76857.19,0.2,-0.96137,5e-05,4.55595]
[1779797289735,31.87,76860.47,0.2,-0.96114,5e-05,4.57845]
[1779797292756,31.88,76864.8,0.2,-0.96085,5e-05,4.60622]
[1779797293765,31.91,76872.3,0.2,-0.96035,5e-05,4.65457]
[1779797294772,31.91,76874.04,0.2,-0.96026,5e-05,4.6634]
[1779797295998,31.91,76871.14,0.2,-0.96039,5e-05,4.6501]
[1779797297793,31.92,76875.04,0.2,-0.96019,5e-05,4.66979]
[1779797300814,31.92,76885.28,0.2,-0.95967,5e-05,4.72036]
[1779797301821,31.92,76897.98,0.2,-0.95902,5e-05,4.78213]
[1779797302828,31.92,76900.29,0.2,-0.9589,5e-05,4.79368]
[1779797307782,31.92,76898.56,0.2,-0.95898,5e-05,4.78619]
[1779797306857,31.92,76901.81,0.2,-0.95881,5e-05,4.8023]
[1779797308325,31.92,76907.47,0.2,-0.95852,5e-05,4.83017]
[1779797309878,31.93,76911.87,0.2,-0.95829,5e-05,4.85214]
[1779797313087,31.93,76911.16,0.2,-0.95835,5e-05,4.84534]
[1779797313210,31.93,76911.16,0.2,-0.95835,5e-05,4.84534]
[1779797313219,31.93,76911.16,0.2,-0.95835,5e-05,4.84534]
[1779797313681,31.93,76911.16,0.2,-0.95835,5e-05,4.84534]
[1779797313722,31.93,76911.16,0.2,-0.95835,5e-05,4.84534]
[1779797313806,31.93,76911.37,0.2,-0.95834,5e-05,4.84677]
[1779797315920,31.93,76906.37,0.2,-0.95859,5e-05,4.82276]
[1779797320955,31.93,76906.88,0.2,-0.95855,5e-05,4.82644]
[1779797323977,31.93,76903.08,0.2,-0.95874,5e-05,4.80858]
[1779797325069,31.93,76903.08,0.2,-0.95874,5e-05,4.80858]
[1779797325120,31.93,76903.08,0.2,-0.95874,5e-05,4.80858]
[1779797325218,31.93,76903.08,0.2,-0.95874,5e-05,4.80858]
[1779797325276,31.93,76897.19,0.2,-0.95903,5e-05,4.78021]
[1779797326837,31.93,76897.19,0.2,-0.95903,5e-05,4.78021]
[1779797326081,31.93,76870.27,0.2,-0.96038,5e-05,4.65087]
[1779797327262,31.93,76870.27,0.2,-0.96038,5e-05,4.65087]
[1779797327350,31.93,76824.6,0.2,-0.96257,5e-05,4.43765]
[1779797328038,31.94,76813.89,0.2,-0.96306,5e-05,4.38929]
[1779797329396,31.94,76813.89,0.2,-0.96306,5e-05,4.38929]
[1779797329613,31.94,76813.89,0.2,-0.96306,5e-05,4.38929]
[1779797329616,31.94,76815.68,0.2,-0.96297,5e-05,4.39842]
[1779797330193,31.94,76815.68,0.2,-0.96297,5e-05,4.39842]
[1779797330610,31.94,76815.68,0.2,-0.96297,5e-05,4.39842]
[1779797330711,31.96,76830.91,0.2,-0.96216,5e-05,4.47772]
[1779797331051,31.96,76831.78,0.2,-0.96211,5e-05,4.48253]
[1779797332058,31.96,76828.6,0.2,-0.96225,5e-05,4.46856]
[1779797333065,31.96,76825.53,0.2,-0.96239,5e-05,4.45516]
[1779797336097,31.97,76840.16,0.2,-0.96166,5e-05,4.52552]
[1779797337104,31.97,76843.11,0.2,-0.96152,5e-05,4.54]
[1779797338119,31.97,76858.26,0.2,-0.96078,5e-05,4.61193]
[1779797339121,31.97,76866.31,0.2,-0.96038,5e-05,4.65065]
[1779797340128,31.98,76865.21,0.2,-0.96042,5e-05,4.6459]
[1779797341135,31.98,76845.74,0.2,-0.96137,5e-05,4.5545]
[1779797342065,31.98,76845.74,0.2,-0.96137,5e-05,4.5545]
[1779797342143,31.98,76839.93,0.2,-0.96165,5e-05,4.52732]
[1779797343149,31.98,76839.79,0.2,-0.96164,5e-05,4.52799]
[1779797344158,31.98,76829.89,0.2,-0.96211,5e-05,4.48193]
[1779797345168,31.98,76827.22,0.2,-0.96222,5e-05,4.47099]
[1779797346029,31.98,76827.22,0.2,-0.96222,5e-05,4.47099]
[1779797346174,31.98,76830.64,0.2,-0.96206,5e-05,4.48684]
[1779797347181,31.98,76834.63,0.2,-0.96186,5e-05,4.50615]
[1779797348188,31.99,76840.53,0.2,-0.96157,5e-05,4.53512]
[1779797351199,31.99,76838.45,0.2,-0.96165,5e-05,4.52675]
[1779797351220,31.99,76838.45,0.2,-0.96165,5e-05,4.52675]
[1779797351297,31.99,76838.45,0.2,-0.96165,5e-05,4.52675]
[1779797351469,31.99,76838.45,0.2,-0.96165,5e-05,4.52675]
[1779797351632,31.99,76838.45,0.2,-0.96165,5e-05,4.52675]
[1779797351723,31.99,76838.45,0.2,-0.96165,5e-05,4.52675]
[1779797351821,31.99,76839.56,0.2,-0.96158,5e-05,4.53328]
[1779797351969,31.99,76839.56,0.2,-0.96158,5e-05,4.53328]
[1779797354230,32.0,76845.52,0.2,-0.96128,5e-05,4.5625]
[1779797355566,32.0,76845.52,0.2,-0.96128,5e-05,4.5625]
[1779797355627,32.0,76845.52,0.2,-0.96128,5e-05,4.5625]
[1779797355720,32.0,76845.52,0.2,-0.96128,5e-05,4.5625]
[1779797355800,32.0,76844.51,0.2,-0.96132,5e-05,4.55901]
[1779797356244,32.0,76847.59,0.2,-0.96117,5e-05,4.57347]
[1779797358224,32.0,76847.08,0.2,-0.96119,5e-05,4.57167]
[1779797358320,32.0,76866.94,0.2,-0.96021,5e-05,4.6662]
[1779797359299,32.0,76885.87,0.2,-0.95926,5e-05,4.75776]
[1779797360311,32.0,76881.85,0.2,-0.95946,5e-05,4.73871]
[1779797361318,32.01,76878.08,0.2,-0.95964,5e-05,4.72093]
[1779797361918,32.01,76878.08,0.2,-0.95964,5e-05,4.72093]
[1779797362325,32.01,76863.96,0.2,-0.96034,5e-05,4.65388]
[1779797363332,32.01,76862.41,0.2,-0.96041,5e-05,4.647]
[1779797364879,32.01,76862.41,0.2,-0.96041,5e-05,4.647]
[1779797364968,32.01,76862.06,0.2,-0.96042,5e-05,4.64583]
[1779797364988,32.01,76862.06,0.2,-0.96042,5e-05,4.64583]
[1779797365004,32.01,76862.06,0.2,-0.96042,5e-05,4.64583]
[1779797365220,32.01,76862.06,0.2,-0.96042,5e-05,4.64583]
[1779797365346,32.01,76862.19,0.2,-0.96041,5e-05,4.64694]
[1779797369375,32.01,76869.55,0.2,-0.96003,5e-05,4.68393]
[1779797371356,32.01,76868.86,0.2,-0.96006,5e-05,4.68108]
[1779797371374,32.01,76868.86,0.2,-0.96006,5e-05,4.68108]
[1779797371469,32.01,76868.86,0.2,-0.96006,5e-05,4.68108]
[1779797371469,32.01,76868.86,0.2,-0.96006,5e-05,4.68108]
[1779797371718,32.01,76868.86,0.2,-0.96006,5e-05,4.68108]
[1779797371753,32.02,76869.27,0.2,-0.96006,5e-05,4.67982]
[1779797376424,32.02,76877.49,0.2,-0.95963,5e-05,4.72132]
[1779797377196,32.02,76877.49,0.2,-0.95963,5e-05,4.72132]
[1779797377219,32.02,76877.49,0.2,-0.95963,5e-05,4.72132]
[1779797377353,32.02,76877.49,0.2,-0.95963,5e-05,4.72132]
[1779797377467,32.02,76877.49,0.2,-0.95963,5e-05,4.72132]
[1779797377565,32.02,76877.49,0.2,-0.95963,5e-05,4.72132]
[1779797377622,32.02,76878.6,0.2,-0.95957,5e-05,4.72702]
[1779797378367,32.02,76878.6,0.2,-0.95957,5e-05,4.72702]
[1779797378467,32.02,76878.6,0.2,-0.95957,5e-05,4.72702]
[1779797380702,32.02,76877.43,0.2,-0.95962,5e-05,4.72215]
[1779797382426,32.02,76880.76,0.2,-0.95945,5e-05,4.7389]
[1779797382460,32.02,76880.76,0.2,-0.95945,5e-05,4.7389]
[1779797382470,32.02,76880.76,0.2,-0.95945,5e-05,4.7389]
[1779797382544,32.02,76880.76,0.2,-0.95945,5e-05,4.7389]
[1779797382591,32.02,76880.76,0.2,-0.95945,5e-05,4.7389]
[1779797382718,32.02,76880.76,0.2,-0.95945,5e-05,4.7389]
[1779797382819,32.03,76880.98,0.2,-0.95943,5e-05,4.74068]
[1779797387501,32.03,76877.53,0.2,-0.95959,5e-05,4.72558]
[1779797388457,32.03,76877.53,0.2,-0.95959,5e-05,4.72558]
[1779797388472,32.03,76877.53,0.2,-0.95959,5e-05,4.72558]
[1779797388673,32.03,76877.53,0.2,-0.95959,5e-05,4.72558]
[1779797388722,32.03,76877.53,0.2,-0.95959,5e-05,4.72558]
[1779797388863,32.03,76876.45,0.2,-0.95963,5e-05,4.72119]
[1779797389758,32.03,76876.45,0.2,-0.95963,5e-05,4.72119]
[1779797389818,32.03,76876.45,0.2,-0.95963,5e-05,4.72119]
[1779797391647,32.03,76874.53,0.2,-0.95972,5e-05,4.71239]
[1779797391719,32.03,76874.53,0.2,-0.95972,5e-05,4.71239]
[1779797391790,32.03,76875.82,0.2,-0.95965,5e-05,4.71938]
[1779797391968,32.03,76875.82,0.2,-0.95965,5e-05,4.71938]
[1779797394296,32.03,76875.37,0.2,-0.95967,5e-05,4.71762]
[1779797394638,32.03,76875.37,0.2,-0.95967,5e-05,4.71762]
[1779797394676,32.03,76875.37,0.2,-0.95967,5e-05,4.71762]
[1779797394720,32.03,76875.37,0.2,-0.95967,5e-05,4.71762]
[1779797394783,32.04,76869.35,0.2,-0.95996,5e-05,4.68924]
[1779797395346,32.04,76869.35,0.2,-0.95996,5e-05,4.68924]
[1779797395414,32.04,76869.35,0.2,-0.95996,5e-05,4.68924]
[1779797395470,32.04,76869.35,0.2,-0.95996,5e-05,4.68924]
[1779797395557,32.04,76866.06,0.2,-0.96012,5e-05,4.674]
[1779797399585,32.04,76871.42,0.2,-0.95984,5e-05,4.7015]
[1779797400838,32.04,76871.42,0.2,-0.95984,5e-05,4.7015]
[1779797400840,32.04,76874.62,0.2,-0.95967,5e-05,4.71764]
[1779797400970,32.04,76874.62,0.2,-0.95967,5e-05,4.71764]
[1779797400992,32.04,76874.62,0.2,-0.95967,5e-05,4.71764]
[1779797400997,32.04,76874.62,0.2,-0.95967,5e-05,4.71764]
[1779797401221,32.04,76874.62,0.2,-0.95967,5e-05,4.71764]
[1779797401599,32.04,76875.13,0.2,-0.95964,5e-05,4.72009]
[1779797404620,32.04,76869.77,0.2,-0.9599,5e-05,4.69564]
[1779797406544,32.05,76867.42,0.2,-0.96001,5e-05,4.68486]
[1779797406720,32.05,76867.42,0.2,-0.96001,5e-05,4.68486]
[1779797406762,32.05,76867.42,0.2,-0.96001,5e-05,4.68486]
[1779797406944,32.05,76867.42,0.2,-0.96001,5e-05,4.68486]
[1779797406821,32.05,76864.05,0.2,-0.96016,5e-05,4.66974]
[1779797412225,32.05,76862.34,0.2,-0.96023,5e-05,4.66352]
[1779797413683,32.05,76865.53,0.2,-0.96006,5e-05,4.67967]
[1779797414780,32.05,76865.53,0.2,-0.96006,5e-05,4.67967]
[1779797414817,32.05,76865.53,0.2,-0.96006,5e-05,4.67967]
[1779797414954,32.05,76865.53,0.2,-0.96006,5e-05,4.67967]
[1779797414936,32.06,76865.97,0.2,-0.96003,5e-05,4.68271]
[1779797414988,32.06,76865.97,0.2,-0.96003,5e-05,4.68271]
[1779797415697,32.06,76865.84,0.2,-0.96004,5e-05,4.68209]
[1779797416165,32.06,76865.84,0.2,-0.96004,5e-05,4.68209]
[1779797417968,32.06,76865.77,0.2,-0.96003,5e-05,4.68221]
[1779797419566,32.06,76865.99,0.2,-0.96001,5e-05,4.68417]
[1779797419607,32.06,76865.99,0.2,-0.96001,5e-05,4.68417]
[1779797419718,32.06,76865.99,0.2,-0.96001,5e-05,4.68417]
[1779797419726,32.06,76870.45,0.2,-0.95979,5e-05,4.70591]
[1779797421672,32.06,76870.98,0.2,-0.95976,5e-05,4.70889]
[1779797421718,32.06,76870.98,0.2,-0.95976,5e-05,4.70889]
[1779797421723,32.06,76870.98,0.2,-0.95976,5e-05,4.70889]
[1779797422747,32.06,76876.46,0.2,-0.95948,5e-05,4.73565]
[1779797423165,32.06,76876.46,0.2,-0.95948,5e-05,4.73565]
[1779797423578,32.06,76876.46,0.2,-0.95948,5e-05,4.73565]
[1779797423706,32.06,76876.46,0.2,-0.95948,5e-05,4.73565]
[1779797423941,32.06,76876.46,0.2,-0.95948,5e-05,4.73565]
[1779797423756,32.06,76873.56,0.2,-0.95962,5e-05,4.72199]
[1779797424763,32.06,76873.43,0.2,-0.95963,5e-05,4.72157]
[1779797425507,32.06,76873.43,0.2,-0.95963,5e-05,4.72157]
[1779797425512,32.06,76873.43,0.2,-0.95963,5e-05,4.72157]
[1779797425784,32.06,76875.67,0.2,-0.95951,5e-05,4.73254]
[1779797426026,32.06,76875.67,0.2,-0.95951,5e-05,4.73254]
[1779797426790,32.06,76884.06,0.2,-0.95909,5e-05,4.77314]
[1779797427179,32.06,76884.06,0.2,-0.95909,5e-05,4.77314]
[1779797427797,32.06,76882.68,0.2,-0.95916,5e-05,4.7667]
[1779797428805,32.07,76884.1,0.2,-0.95908,5e-05,4.77369]
[1779797431825,32.07,76879.93,0.2,-0.95932,5e-05,4.75051]
[1779797432307,32.07,76879.93,0.2,-0.95932,5e-05,4.75051]
[1779797432358,32.07,76879.93,0.2,-0.95932,5e-05,4.75051]
[1779797432373,32.07,76879.93,0.2,-0.95932,5e-05,4.75051]
[1779797432474,32.07,76879.93,0.2,-0.95932,5e-05,4.75051]
[1779797432966,32.07,76880.03,0.2,-0.95931,5e-05,4.75116]
[1779797433132,32.07,76880.03,0.2,-0.95931,5e-05,4.75116]
[1779797435223,32.07,76880.85,0.2,-0.95926,5e-05,4.75546]
[1779797436860,32.07,76891.77,0.2,-0.95871,5e-05,4.80855]
[1779797437867,32.07,76892.75,0.2,-0.95866,5e-05,4.81339]
[1779797439881,32.07,76898.25,0.2,-0.95838,5e-05,4.84028]
[1779797441346,32.07,76898.95,0.2,-0.95834,5e-05,4.84373]
[1779797441391,32.07,76898.95,0.2,-0.95834,5e-05,4.84373]
[1779797441469,32.07,76898.95,0.2,-0.95834,5e-05,4.84373]
[1779797441482,32.07,76898.95,0.2,-0.95834,5e-05,4.84373]
[1779797441721,32.07,76898.95,0.2,-0.95834,5e-05,4.84373]
[1779797441895,32.07,76899.98,0.2,-0.95829,5e-05,4.84878]
[1779797442106,32.07,76899.98,0.2,-0.95829,5e-05,4.84878]
[1779797442218,32.07,76899.98,0.2,-0.95829,5e-05,4.84878]
[1779797442902,32.07,76897.84,0.2,-0.9584,5e-05,4.83837]
[1779797445924,32.07,76903.34,0.2,-0.95812,5e-05,4.86528]
[1779797446608,32.07,76903.34,0.2,-0.95812,5e-05,4.86528]
[1779797446644,32.07,76903.34,0.2,-0.95812,5e-05,4.86528]
[1779797446719,32.07,76903.34,0.2,-0.95812,5e-05,4.86528]
[1779797446969,32.07,76903.34,0.2,-0.95812,5e-05,4.86528]
[1779797446931,32.07,76900.24,0.2,-0.95827,5e-05,4.85013]
[1779797449975,32.07,76900.05,0.2,-0.95828,5e-05,4.84922]
[1779797451218,32.07,76900.47,0.2,-0.95826,5e-05,4.85126]
[1779797452079,32.07,76901.99,0.2,-0.95818,5e-05,4.85867]
[1779797452131,32.07,76901.99,0.2,-0.95818,5e-05,4.85867]
[1779797452218,32.07,76901.99,0.2,-0.95818,5e-05,4.85867]
[1779797452974,32.07,76902.07,0.2,-0.95818,5e-05,4.85904]
[1779797454386,32.07,76902.37,0.2,-0.95817,5e-05,4.86048]
[1779797454431,32.07,76902.37,0.2,-0.95817,5e-05,4.86048]
[1779797454468,32.07,76902.37,0.2,-0.95817,5e-05,4.86048]
[1779797455995,32.07,76905.81,0.2,-0.95799,5e-05,4.87725]
[1779797456443,32.07,76905.81,0.2,-0.95799,5e-05,4.87725]
[1779797459538,32.07,76907.49,0.2,-0.95791,5e-05,4.88527]
[1779797460032,32.07,76907.07,0.2,-0.95793,5e-05,4.88314]
[1779797463043,32.07,76907.35,0.2,-0.95791,5e-05,4.88437]
[1779797463095,32.07,76907.35,0.2,-0.95791,5e-05,4.88437]
[1779797463219,32.07,76907.35,0.2,-0.95791,5e-05,4.88437]
[1779797466071,32.07,76913.65,0.2,-0.95759,5e-05,4.91501]
[1779797468729,32.07,76914.77,0.2,-0.95754,5e-05,4.9204]
[1779797468779,32.07,76914.77,0.2,-0.95754,5e-05,4.9204]
[1779797473609,32.07,76914.49,0.2,-0.95756,5e-05,4.91841]
[1779797473718,32.07,76914.49,0.2,-0.95756,5e-05,4.91841]
[1779797481176,32.06,76910.99,0.2,-0.95775,5e-05,4.90011]
[1779797486212,32.06,76911.24,0.2,-0.95774,5e-05,4.90086]
[1779797491247,32.06,76908.94,0.2,-0.9579,5e-05,4.88537]
[1779797496282,32.06,76908.62,0.2,-0.95792,5e-05,4.88341]
[1779797501317,32.06,76899.31,0.2,-0.9584,5e-05,4.83755]
[1779797502324,32.06,76896.16,0.2,-0.95856,5e-05,4.82223]
[1779797507361,32.06,76895.45,0.2,-0.95859,5e-05,4.81887]
[1779797510382,32.06,76900.25,0.2,-0.95835,5e-05,4.84232]
[1779797512396,32.06,76902.19,0.2,-0.95825,5e-05,4.85177]
[1779797513403,32.06,76907.08,0.2,-0.958,5e-05,4.87565]
[1779797515417,32.06,76909.88,0.2,-0.95785,5e-05,4.88924]
[1779797516424,32.06,76907.17,0.2,-0.958,5e-05,4.87588]
[1779797517431,32.06,76902.65,0.2,-0.95823,5e-05,4.85372]
[1779797518438,32.06,76899.49,0.2,-0.95839,5e-05,4.83829]
[1779797519446,32.06,76897.15,0.2,-0.95851,5e-05,4.8269]
[1779797524481,32.06,76896.71,0.2,-0.95853,5e-05,4.82483]
[1779797529516,32.06,76899.18,0.2,-0.9584,5e-05,4.83684]
[1779797530537,32.06,76907.39,0.2,-0.95798,5e-05,4.87691]
[1779797531544,32.06,76907.32,0.2,-0.95799,5e-05,4.87648]
[1779797536579,32.06,76907.39,0.2,-0.95799,5e-05,4.87639]
[1779797541614,32.06,76910.75,0.2,-0.95782,5e-05,4.89242]
[1779797545642,32.06,76912.5,0.2,-0.95774,5e-05,4.90053]
[1779797547656,32.06,76914.45,0.2,-0.95764,5e-05,4.90987]
[1779797548663,32.06,76911.66,0.2,-0.95778,5e-05,4.89602]
[1779797553698,32.05,76912.96,0.2,-0.95775,5e-05,4.89808]
[1779797558733,32.05,76913.89,0.2,-0.95771,5e-05,4.90209]
[1779797560747,32.05,76918.68,0.2,-0.95746,5e-05,4.92544]
[1779797562761,32.05,76920.89,0.2,-0.95735,5e-05,4.93604]
[1779797566789,32.05,76924.54,0.2,-0.95717,5e-05,4.95339]
[1779797570818,32.05,76930.72,0.2,-0.95685,5e-05,4.98325]
[1779797571825,32.05,76933.37,0.2,-0.95672,5e-05,4.9962]
[1779797574054,32.05,76933.37,0.2,-0.95672,5e-05,4.9962]
[1779797575381,32.05,76934.85,0.2,-0.95665,5e-05,5.00282]
[1779797575410,32.05,76934.85,0.2,-0.95665,5e-05,5.00282]
[1779797575854,32.05,76934.04,0.2,-0.95669,5e-05,4.99855]
[1779797576218,32.05,76934.04,0.2,-0.95669,5e-05,4.99855]
[1779797580229,32.04,76934.74,0.2,-0.95667,5e-05,5.00104]
[1779797583912,32.04,76941.61,0.2,-0.95631,5e-05,5.03433]
[1779797585926,32.04,76943.31,0.2,-0.95623,5e-05,5.04228]
[1779797588947,32.04,76945.76,0.2,-0.95611,5e-05,5.05361]
[1779797590737,32.04,76945.83,0.2,-0.95611,5e-05,5.05364]
[1779797592220,32.04,76946.95,0.2,-0.95606,5e-05,5.05859]
[1779797595997,32.03,76944.84,0.2,-0.95618,5e-05,5.04666]
[1779797598011,32.03,76946.96,0.2,-0.95607,5e-05,5.05696]
[1779797601046,32.03,76964.04,0.2,-0.95516,5e-05,5.14265]
[1779797602054,32.03,76970.16,0.2,-0.95483,5e-05,5.17357]
[1779797603061,32.03,76969.89,0.2,-0.95485,5e-05,5.17188]
[1779797606081,32.03,76967.62,0.2,-0.95499,5e-05,5.15892]
[1779797607089,32.03,76969.42,0.2,-0.95489,5e-05,5.16775]
[1779797612125,32.02,76968.79,0.2,-0.95498,5e-05,5.15905]
[1779797615162,32.02,76968.79,0.2,-0.95498,5e-05,5.15905]
[1779797620185,32.02,76970.75,0.2,-0.9549,5e-05,5.16659]
[1779797625220,32.02,76970.79,0.2,-0.95491,5e-05,5.16529]
[1779797626227,32.01,76974.11,0.2,-0.95473,5e-05,5.18192]
[1779797627234,32.01,76977.89,0.2,-0.95453,5e-05,5.20092]
[1779797629249,32.01,76984.83,0.2,-0.95415,6e-05,5.23578]
[1779797631263,32.01,76990.5,0.2,-0.95385,6e-05,5.26413]
[1779797632270,32.01,76995.96,0.2,-0.95355,6e-05,5.29186]
[1779797637305,32.0,76996.2,0.2,-0.95356,6e-05,5.29055]
[1779797643347,32.0,76997.28,0.2,-0.95354,6e-05,5.29301]
[1779797646368,31.99,76994.64,0.2,-0.9537,6e-05,5.27776]
[1779797647375,31.99,76991.7,0.2,-0.95387,6e-05,5.26208]
[1779797648382,31.99,76989.06,0.2,-0.95402,6e-05,5.248]
[1779797651403,31.99,76977.82,0.2,-0.95466,5e-05,5.18898]
[1779797652409,31.99,76976.48,0.2,-0.95473,5e-05,5.18177]
[1779797656438,31.99,76979.19,0.2,-0.9546,5e-05,5.19417]
[1779797661475,31.98,76978.27,0.2,-0.95467,5e-05,5.18752]
[1779797666510,31.98,76977.26,0.2,-0.95475,5e-05,5.18047]
[1779797671545,31.97,76973.86,0.2,-0.95499,5e-05,5.15741]
[1779797676580,31.97,76974.32,0.2,-0.95498,5e-05,5.15802]
[1779797681620,31.97,76973.54,0.2,-0.95504,5e-05,5.15232]
[1779797689676,31.96,76974.18,0.2,-0.95504,5e-05,5.15278]
[1779797696725,31.95,76974.25,0.2,-0.95506,5e-05,5.15068]
[1779797698739,31.95,76976.39,0.2,-0.95495,5e-05,5.16087]
[1779797703774,31.95,76976.25,0.2,-0.95498,5e-05,5.15832]
[1779797709816,31.94,76976.38,0.2,-0.955,5e-05,5.15679]
[1779797714852,31.94,76976.18,0.2,-0.95503,5e-05,5.15397]
[1779797719895,31.94,76976.16,0.2,-0.95505,5e-05,5.15207]
[1779797725937,31.93,76976.17,0.2,-0.95507,5e-05,5.14998]
[1779797730972,31.93,76976.1,0.2,-0.95509,5e-05,5.14786]
[1779797736013,31.93,76977.32,0.2,-0.95507,5e-05,5.14851]
[1779797737017,31.92,76979.6,0.2,-0.95495,5e-05,5.15979]
[1779797738024,31.92,76988.36,0.2,-0.95448,6e-05,5.20425]
[1779797739031,31.92,76992.46,0.2,-0.95426,6e-05,5.22488]
[1779797740042,31.92,77004.06,0.2,-0.95362,6e-05,5.28435]
[1779797741048,31.92,77008.22,0.2,-0.95339,6e-05,5.30547]
[1779797742055,31.92,77008.42,0.2,-0.95338,6e-05,5.30594]
[1779797743062,31.92,77005.97,0.2,-0.95353,6e-05,5.29262]
[1779797743390,31.92,77005.97,0.2,-0.95353,6e-05,5.29262]
[1779797744069,31.92,77015.27,0.2,-0.95301,6e-05,5.34042]
[1779797745088,31.92,77010.95,0.2,-0.95326,6e-05,5.31733]
[1779797746263,31.92,77010.95,0.2,-0.95326,6e-05,5.31733]
[1779797746341,31.92,77010.95,0.2,-0.95326,6e-05,5.31733]
[1779797746336,31.91,77006.84,0.2,-0.9535,6e-05,5.2947]
[1779797747217,31.91,77006.84,0.2,-0.9535,6e-05,5.2947]
[1779797747319,31.91,77006.31,0.2,-0.95354,6e-05,5.29137]
[1779797753143,31.91,77018.62,0.2,-0.95288,6e-05,5.35262]
[1779797754150,31.9,77021.3,0.2,-0.95273,6e-05,5.36606]
[1779797755250,31.9,77022.4,0.2,-0.95269,6e-05,5.37046]
[1779797760192,31.9,77012.21,0.2,-0.95329,6e-05,5.3145]
[1779797761199,31.89,77010.31,0.2,-0.95341,6e-05,5.30395]
[1779797762206,31.89,77010.92,0.2,-0.95338,6e-05,5.30652]
[1779797767240,31.89,77010.89,0.2,-0.95342,6e-05,5.3029]
[1779797772276,31.88,77011.18,0.2,-0.95343,6e-05,5.30155]
[1779797774290,31.88,77013.42,0.2,-0.95332,6e-05,5.31204]
[1779797779325,31.87,77014.56,0.2,-0.95329,6e-05,5.31505]
[1779797781339,31.87,77018.71,0.2,-0.95307,6e-05,5.33551]
[1779797783353,31.87,77011.35,0.2,-0.95349,6e-05,5.29591]
[1779797784360,31.87,77008.18,0.2,-0.95368,6e-05,5.27889]
[1779797787381,31.86,77011.45,0.2,-0.95351,6e-05,5.29429]
[1779797790402,31.86,77016.17,0.2,-0.95327,6e-05,5.31719]
[1779797791409,31.86,77021.72,0.2,-0.95299,6e-05,5.34167]
[1779797796444,31.85,77022.84,0.2,-0.95296,6e-05,5.34437]
[1779797801479,31.84,77018.27,0.2,-0.95325,6e-05,5.31736]
[1779797805507,31.84,77011.1,0.2,-0.95368,6e-05,5.27779]
[1779797807522,31.84,77007.65,0.2,-0.95389,6e-05,5.25889]
[1779797812559,31.83,77007.48,0.2,-0.95392,6e-05,5.25568]
[1779797817593,31.83,77007.66,0.2,-0.95394,6e-05,5.25425]
[1779797822629,31.82,77007.86,0.2,-0.95395,6e-05,5.25293]
[1779797827664,31.82,77007.14,0.2,-0.95402,6e-05,5.24687]
[1779797832698,31.81,77007.44,0.2,-0.95402,6e-05,5.24612]
[1779797838148,31.81,77007.14,0.2,-0.95405,6e-05,5.24364]
[1779797838250,31.81,77004.5,0.2,-0.95421,6e-05,5.22862]
[1779797843776,31.8,77004.46,0.2,-0.95424,6e-05,5.22581]
[1779797851832,31.79,77004.71,0.2,-0.9543,6e-05,5.21985]
[1779797856867,31.79,77004.1,0.2,-0.95436,6e-05,5.21457]
[1779797857873,31.79,77001.18,0.2,-0.95452,6e-05,5.1991]
[1779797862909,31.79,77000.63,0.2,-0.95457,6e-05,5.19435]
[1779797867944,31.78,77001.32,0.2,-0.95456,6e-05,5.19602]
[1779797872979,31.78,77000.83,0.2,-0.9546,6e-05,5.19164]
[1779797874993,31.78,76998.87,0.2,-0.95472,6e-05,5.18083]
[1779797876009,31.78,76992.75,0.2,-0.95506,5e-05,5.14908]
[1779797878016,31.77,76989.04,0.2,-0.95527,5e-05,5.12953]
[1779797879023,31.77,76990.94,0.2,-0.95517,5e-05,5.13898]
[1779797884058,31.77,76991.86,0.2,-0.95513,5e-05,5.14234]
[1779797890100,31.77,76992.52,0.2,-0.95511,5e-05,5.14406]
[1779797891109,31.77,76984.11,0.2,-0.95557,5e-05,5.10085]
[1779797892114,31.77,76983.35,0.2,-0.95562,5e-05,5.09678]
[1779797894128,31.77,76978.17,0.2,-0.9559,5e-05,5.07006]
[1779797895136,31.76,76973.56,0.2,-0.95615,5e-05,5.04656]
[1779797900170,31.76,76973.64,0.2,-0.95616,5e-05,5.04636]
[1779797905205,31.76,76979.59,0.2,-0.95584,5e-05,5.07585]
[1779797906217,31.76,76982.09,0.2,-0.95571,5e-05,5.08842]
[1779797907221,31.76,76972.65,0.2,-0.95622,5e-05,5.0404]
[1779797912256,31.76,76972.29,0.2,-0.95628,5e-05,5.03409]
[1779797913263,31.76,76966.51,0.2,-0.95659,5e-05,5.00484]
[1779797914270,31.76,76961.83,0.2,-0.95684,5e-05,4.98122]
[1779797916284,31.76,76961.24,0.2,-0.95687,5e-05,4.97817]
[1779797918299,31.76,76957.86,0.2,-0.95705,5e-05,4.96119]
[1779797923334,31.76,76956.53,0.2,-0.95712,5e-05,4.95455]
[1779797928371,31.76,76956.57,0.2,-0.95712,5e-05,4.95479]
[1779797932399,31.76,76945.45,0.2,-0.9577,5e-05,4.89946]
[1779797932646,31.76,76945.45,0.2,-0.9577,5e-05,4.89946]
[1779797932735,31.76,76945.45,0.2,-0.9577,5e-05,4.89946]
[1779797933406,31.76,76944.38,0.2,-0.95776,5e-05,4.89416]
[1779797934413,31.76,76943.84,0.2,-0.95778,5e-05,4.89168]
[1779797935767,31.76,76943.47,0.2,-0.9578,5e-05,4.88996]
[1779797941461,31.76,76949.17,0.2,-0.9575,5e-05,4.91889]
[1779797943478,31.76,76957.07,0.2,-0.95708,5e-05,4.95842]
[1779797944485,31.76,76957.78,0.2,-0.95704,5e-05,4.96197]
[1779797945673,31.76,76958.06,0.2,-0.95703,5e-05,4.96337]
[1779797945718,31.76,76958.06,0.2,-0.95703,5e-05,4.96337]
[1779797945970,31.76,76958.06,0.2,-0.95703,5e-05,4.96337]
[1779797946499,31.76,76957.75,0.2,-0.95704,5e-05,4.96181]
[1779797951534,31.76,76957.41,0.2,-0.95706,5e-05,4.96007]
[1779797953191,31.76,76956.95,0.2,-0.95708,5e-05,4.95777]
[1779797953218,31.76,76956.95,0.2,-0.95708,5e-05,4.95777]
[1779797953242,31.76,76956.95,0.2,-0.95708,5e-05,4.95777]
[1779797953548,31.76,76957.94,0.2,-0.95703,5e-05,4.96272]
[1779797954304,31.76,76957.94,0.2,-0.95703,5e-05,4.96272]
[1779797954471,31.76,76957.94,0.2,-0.95703,5e-05,4.96272]
[1779797954555,31.76,76958.57,0.2,-0.957,5e-05,4.96587]
[1779797959590,31.76,76959.73,0.2,-0.95694,5e-05,4.97159]
[1779797963204,31.76,76960.78,0.2,-0.95688,5e-05,4.9768]
[1779797963220,31.76,76960.78,0.2,-0.95688,5e-05,4.9768]
[1779797963298,31.76,76961.27,0.2,-0.95686,5e-05,4.97922]
[1779797968653,31.76,76961.83,0.2,-0.95683,5e-05,4.98181]
[1779797969660,31.76,76967.62,0.2,-0.95652,5e-05,5.01086]
[1779797972247,31.76,76967.53,0.2,-0.95653,5e-05,5.01032]
[1779797972280,31.76,76967.53,0.2,-0.95653,5e-05,5.01032]
[1779797972472,31.76,76967.53,0.2,-0.95653,5e-05,5.01032]
[1779797972570,31.76,76966.83,0.2,-0.9566,5e-05,5.00283]
[1779797977193,31.76,76968.55,0.2,-0.95651,5e-05,5.01126]
[1779797977219,31.76,76968.55,0.2,-0.95651,5e-05,5.01126]
[1779797977366,31.76,76968.55,0.2,-0.95651,5e-05,5.01126]
[1779797977470,31.76,76968.55,0.2,-0.95651,5e-05,5.01126]
[1779797977569,31.76,76975.45,0.2,-0.95614,5e-05,5.04585]
[1779797978723,31.76,76979.18,0.2,-0.95594,5e-05,5.06457]
[1779797984756,31.76,76979.27,0.2,-0.95594,5e-05,5.06467]
[1779797990807,31.75,76979.96,0.2,-0.95592,5e-05,5.06633]
[1779797991671,31.75,76979.96,0.2,-0.95592,5e-05,5.06633]
[1779797991718,31.75,76979.96,0.2,-0.95592,5e-05,5.06633]
[1779797991723,31.75,76979.96,0.2,-0.95592,5e-05,5.06633]
[1779797991813,31.75,76980.45,0.2,-0.9559,5e-05,5.06863]
[1779797992891,31.75,76980.45,0.2,-0.9559,5e-05,5.06863]
[1779797992968,31.75,76980.45,0.2,-0.9559,5e-05,5.06863]
[1779797993069,31.75,76980.27,0.2,-0.95591,5e-05,5.06754]
[1779797999870,31.75,76982.95,0.2,-0.95578,5e-05,5.07976]
[1779798002871,31.75,76982.15,0.2,-0.95583,5e-05,5.0753]
[1779798002912,31.75,76982.15,0.2,-0.95583,5e-05,5.0753]
[1779798002968,31.75,76982.15,0.2,-0.95583,5e-05,5.0753]
[1779798002972,31.75,76982.55,0.2,-0.95581,5e-05,5.07714]
[1779798008933,31.75,76982.02,0.2,-0.95585,5e-05,5.07335]
[1779798014974,31.74,76982.21,0.2,-0.95585,5e-05,5.07324]
[1779798016915,31.74,76981.31,0.2,-0.9559,5e-05,5.06849]
[1779798016961,31.74,76981.31,0.2,-0.9559,5e-05,5.06849]
[1779798016968,31.74,76981.31,0.2,-0.9559,5e-05,5.06849]
[1779798017016,31.74,76981.31,0.2,-0.9559,5e-05,5.06831]
[1779798022027,31.74,76982.29,0.2,-0.95586,5e-05,5.07241]
[1779798023493,31.74,76982.29,0.2,-0.95586,5e-05,5.07241]
[1779798023547,31.74,76982.29,0.2,-0.95586,5e-05,5.07241]
[1779798023568,31.74,76983.86,0.2,-0.95578,5e-05,5.08001]
[1779798023718,31.74,76983.86,0.2,-0.95578,5e-05,5.08001]
[1779798029500,31.74,76985.66,0.2,-0.95569,5e-05,5.08834]
[1779798029540,31.74,76985.78,0.2,-0.95569,5e-05,5.08855]
[1779798029720,31.74,76985.78,0.2,-0.95569,5e-05,5.08855]
[1779798035118,31.74,76985.74,0.2,-0.95573,5e-05,5.08354]
[1779798040154,31.73,76982.12,0.2,-0.95594,5e-05,5.06422]
[1779798041561,31.73,76982.12,0.2,-0.95594,5e-05,5.06422]
[1779798041584,31.73,76982.12,0.2,-0.95594,5e-05,5.06422]
[1779798041719,31.73,76980.71,0.2,-0.95602,5e-05,5.05692]
[1779798042167,31.73,76978.76,0.2,-0.95612,5e-05,5.0469]
[1779798044181,31.73,76975.63,0.2,-0.95629,5e-05,5.03084]
[1779798046157,31.73,76973.04,0.2,-0.95643,5e-05,5.01767]
[1779798046219,31.73,76973.04,0.2,-0.95643,5e-05,5.01767]
[1779798046313,31.73,76973.04,0.2,-0.95643,5e-05,5.01767]
[1779798046542,31.73,76973.04,0.2,-0.95643,5e-05,5.01767]
[1779798046571,31.73,76971.97,0.2,-0.95649,5e-05,5.01213]
[1779798046718,31.73,76971.97,0.2,-0.95649,5e-05,5.01213]
[1779798053243,31.73,76972.28,0.2,-0.95648,5e-05,5.01329]
[1779798054915,31.73,76972.28,0.2,-0.95648,5e-05,5.01329]
[1779798054971,31.73,76972.28,0.2,-0.95648,5e-05,5.01329]
[1779798055258,31.73,76972.0,0.2,-0.9565,5e-05,5.01175]
[1779798060296,31.73,76971.07,0.2,-0.95655,5e-05,5.00678]
[1779798062132,31.73,76970.8,0.2,-0.95656,5e-05,5.00537]
[1779798062168,31.73,76970.8,0.2,-0.95656,5e-05,5.00537]
[1779798062218,31.73,76970.8,0.2,-0.95656,5e-05,5.00537]
[1779798062310,31.73,76971.22,0.2,-0.95654,5e-05,5.00744]
[1779798070366,31.73,76970.62,0.2,-0.95658,5e-05,5.00404]
[1779798073641,31.73,76971.55,0.2,-0.95653,5e-05,5.00863]
[1779798073722,31.73,76971.55,0.2,-0.95653,5e-05,5.00863]
[1779798074394,31.73,76974.83,0.2,-0.95635,5e-05,5.02506]
[1779798079429,31.73,76980.69,0.2,-0.95604,5e-05,5.05429]
[1779798080161,31.73,76980.69,0.2,-0.95604,5e-05,5.05429]
[1779798080213,31.73,76980.69,0.2,-0.95604,5e-05,5.05429]
[1779798080220,31.73,76980.69,0.2,-0.95604,5e-05,5.05429]
[1779798080436,31.73,76981.32,0.2,-0.95601,5e-05,5.05739]
[1779798085471,31.73,76981.42,0.2,-0.95601,5e-05,5.0572]
[1779798087281,31.73,76981.65,0.2,-0.956,5e-05,5.05823]
[1779798087343,31.73,76981.65,0.2,-0.956,5e-05,5.05823]
[1779798087467,31.73,76981.65,0.2,-0.956,5e-05,5.05823]
[1779798087550,31.73,76982.31,0.2,-0.95597,5e-05,5.06131]
[1779798092519,31.73,76984.85,0.2,-0.95587,5e-05,5.06982]
[1779798095383,31.72,76985.29,0.2,-0.95585,5e-05,5.07177]
[1779798095433,31.72,76985.29,0.2,-0.95585,5e-05,5.07177]
[1779798095469,31.72,76985.29,0.2,-0.95585,5e-05,5.07177]
[1779798095541,31.72,76981.97,0.2,-0.95603,5e-05,5.05476]
[1779798100576,31.72,76983.16,0.2,-0.95597,5e-05,5.06013]
[1779798105611,31.72,76982.57,0.2,-0.95601,5e-05,5.05635]
[1779798107460,31.72,76982.02,0.2,-0.95604,5e-05,5.05344]
[1779798107466,31.72,76982.02,0.2,-0.95604,5e-05,5.05344]
[1779798107625,31.72,76981.94,0.2,-0.95605,5e-05,5.05291]
[1779798107719,31.72,76981.94,0.2,-0.95605,5e-05,5.05291]
[1779798109643,31.72,76978.85,0.2,-0.95622,5e-05,5.03703]
[1779798114676,31.72,76979.31,0.2,-0.9562,5e-05,5.03885]
[1779798119713,31.72,76984.45,0.2,-0.95593,5e-05,5.06437]
[1779798120022,31.72,76984.45,0.2,-0.95593,5e-05,5.06437]
[1779798120076,31.72,76984.45,0.2,-0.95593,5e-05,5.06437]
[1779798120218,31.72,76984.45,0.2,-0.95593,5e-05,5.06437]
[1779798120718,31.72,76983.88,0.2,-0.95596,5e-05,5.06133]
[1779798125753,31.72,76983.84,0.2,-0.95597,5e-05,5.06041]
[1779798130788,31.71,76983.94,0.2,-0.95597,5e-05,5.06021]
[1779798132013,31.71,76983.94,0.2,-0.95597,5e-05,5.06021]
[1779798132078,31.71,76983.94,0.2,-0.95597,5e-05,5.06021]
[1779798132219,31.71,76983.94,0.2,-0.95597,5e-05,5.06021]
[1779798132235,31.71,76975.33,0.2,-0.95644,5e-05,5.0165]
[1779798132802,31.71,76973.14,0.2,-0.95655,5e-05,5.00539]
[1779798135823,31.71,76969.29,0.2,-0.95676,5e-05,4.98585]
[1779798137651,31.71,76969.29,0.2,-0.95676,5e-05,4.98585]
[1779798137663,31.71,76969.29,0.2,-0.95676,5e-05,4.98585]
[1779798137719,31.71,76969.29,0.2,-0.95676,5e-05,4.98585]
[1779798137661,31.71,76965.3,0.2,-0.95697,5e-05,4.96581]
[1779798137837,31.71,76962.49,0.2,-0.95712,5e-05,4.95174]
[1779798138844,31.71,76957.14,0.2,-0.9574,5e-05,4.92505]
[1779798141865,31.71,76953.23,0.2,-0.95761,5e-05,4.9058]
[1779798143194,31.71,76953.23,0.2,-0.95761,5e-05,4.9058]
[1779798143221,31.71,76953.23,0.2,-0.95761,5e-05,4.9058]
[1779798143246,31.71,76953.23,0.2,-0.95761,5e-05,4.9058]
[1779798143338,31.71,76951.87,0.2,-0.95768,5e-05,4.89915]
[1779798145358,31.71,76951.87,0.2,-0.95768,5e-05,4.89915]
[1779798145468,31.71,76951.87,0.2,-0.95768,5e-05,4.89915]
[1779798145569,31.71,76952.5,0.2,-0.95764,5e-05,4.9025]
[1779798150158,31.72,76952.72,0.2,-0.95763,5e-05,4.904]
[1779798150180,31.72,76952.72,0.2,-0.95763,5e-05,4.904]
[1779798150220,31.72,76952.72,0.2,-0.95763,5e-05,4.904]
[1779798150320,31.72,76951.66,0.2,-0.95768,5e-05,4.89883]
[1779798152942,31.72,76958.37,0.2,-0.95736,5e-05,4.92877]
[1779798155682,31.72,76958.54,0.2,-0.95735,5e-05,4.92967]
[1779798155719,31.72,76958.54,0.2,-0.95735,5e-05,4.92967]
[1779798155733,31.72,76958.93,0.2,-0.95732,5e-05,4.93173]
[1779798161004,31.72,76957.02,0.2,-0.95742,5e-05,4.92247]
[1779798162087,31.72,76957.02,0.2,-0.95742,5e-05,4.92247]
[1779798162140,31.72,76957.02,0.2,-0.95742,5e-05,4.92247]
[1779798162220,31.72,76957.02,0.2,-0.95742,5e-05,4.92247]
[1779798162308,31.72,76955.5,0.2,-0.9575,5e-05,4.91496]
[1779798165783,31.72,76954.7,0.2,-0.95754,5e-05,4.91123]
[1779798165967,31.72,76954.7,0.2,-0.95754,5e-05,4.91123]
[1779798166038,31.72,76954.59,0.2,-0.95755,5e-05,4.91077]
[1779798174095,31.72,76954.93,0.2,-0.95752,5e-05,4.9131]
[1779798179130,31.72,76955.55,0.2,-0.95748,5e-05,4.91655]
[1779798179999,31.72,76955.55,0.2,-0.95748,5e-05,4.91655]
[1779798180051,31.72,76955.55,0.2,-0.95748,5e-05,4.91655]
[1779798180219,31.72,76955.55,0.2,-0.95748,5e-05,4.91655]
[1779798180249,31.72,76955.29,0.2,-0.9575,5e-05,4.91532]
[1779798186278,31.72,76955.21,0.2,-0.9575,5e-05,4.91513]
[1779798187968,31.72,76955.21,0.2,-0.9575,5e-05,4.91534]
[1779798188194,31.72,76955.07,0.2,-0.9575,5e-05,4.91478]
[1779798193229,31.72,76954.45,0.2,-0.95753,5e-05,4.91205]
[1779798198264,31.72,76953.95,0.2,-0.95755,5e-05,4.90993]
[1779798203299,31.72,76954.71,0.2,-0.95751,5e-05,4.91408]
[1779798204306,31.72,76948.9,0.2,-0.95781,5e-05,4.88529]
[1779798205282,31.72,76948.9,0.2,-0.95781,5e-05,4.88529]
[1779798205309,31.72,76948.9,0.2,-0.95781,5e-05,4.88529]
[1779798205346,31.72,76945.74,0.2,-0.95798,5e-05,4.86976]
[1779798207870,31.73,76943.8,0.2,-0.95808,5e-05,4.86045]
[1779798208334,31.73,76944.0,0.2,-0.95806,5e-05,4.86159]
[1779798213368,31.73,76945.48,0.2,-0.95801,5e-05,4.86591]
[1779798215383,31.73,76932.71,0.2,-0.95867,5e-05,4.80333]
[1779798216389,31.73,76930.15,0.2,-0.95879,5e-05,4.79104]
[1779798217809,31.73,76930.15,0.2,-0.95879,5e-05,4.79104]
[1779798217886,31.73,76929.35,0.2,-0.95883,5e-05,4.7874]
[1779798217973,31.73,76929.35,0.2,-0.95883,5e-05,4.7874]
[1779798218404,31.73,76929.08,0.2,-0.95884,5e-05,4.78636]
[1779798223462,31.73,76927.77,0.2,-0.9589,5e-05,4.78107]
[1779798223530,31.73,76927.77,0.2,-0.9589,5e-05,4.78107]
[1779798223679,31.73,76927.14,0.2,-0.95893,5e-05,4.77828]
[1779798224446,31.73,76924.75,0.2,-0.95905,5e-05,4.76691]
[1779798225968,31.73,76925.12,0.2,-0.95902,5e-05,4.76904]
[1779798227435,31.73,76924.81,0.2,-0.95904,5e-05,4.76784]
[1779798227968,31.74,76924.79,0.2,-0.95903,5e-05,4.76805]
[1779798228973,31.74,76923.65,0.2,-0.95909,5e-05,4.76281]
[1779798234516,31.74,76924.25,0.2,-0.95904,5e-05,4.76766]
[1779798237537,31.74,76931.12,0.2,-0.95868,5e-05,4.80219]
[1779798242575,31.75,76932.67,0.2,-0.95858,5e-05,4.81108]
[1779798248592,31.75,76932.54,0.2,-0.95858,5e-05,4.81147]
[1779798248825,31.75,76929.53,0.2,-0.95873,5e-05,4.79749]
[1779798249623,31.75,76927.15,0.2,-0.95885,5e-05,4.78585]
[1779798249970,31.75,76927.15,0.2,-0.95885,5e-05,4.78585]
[1779798255664,31.75,76927.02,0.2,-0.95884,5e-05,4.787]
[1779798257679,31.75,76923.05,0.2,-0.95903,5e-05,4.76822]
[1779798261353,31.76,76921.86,0.2,-0.95908,5e-05,4.76339]
[1779798261971,31.76,76920.22,0.2,-0.95916,5e-05,4.75574]
[1779798262714,31.76,76912.74,0.2,-0.95954,5e-05,4.71977]
[1779798264728,31.76,76912.33,0.2,-0.95955,5e-05,4.71895]
[1779798269763,31.76,76913.07,0.2,-0.95949,5e-05,4.72452]
[1779798271556,31.76,76913.07,0.2,-0.95949,5e-05,4.72452]
[1779798272784,31.77,76917.99,0.2,-0.95926,5e-05,4.74587]
[1779798275804,31.77,76923.89,0.2,-0.95894,5e-05,4.77566]
[1779798276816,31.77,76927.28,0.2,-0.95877,5e-05,4.79252]
[1779798279832,31.77,76924.13,0.2,-0.95892,5e-05,4.77799]
[1779798284868,31.78,76923.37,0.2,-0.95894,5e-05,4.77585]
[1779798289904,31.78,76922.45,0.2,-0.95897,5e-05,4.77293]
[1779798290911,31.78,76918.65,0.2,-0.95916,5e-05,4.75474]
[1779798293932,31.78,76920.53,0.2,-0.95906,5e-05,4.76492]
[1779798298967,31.79,76921.93,0.2,-0.95897,5e-05,4.77335]
[1779798304002,31.79,76921.92,0.2,-0.95895,5e-05,4.77487]
[1779798309037,31.79,76921.54,0.2,-0.95895,5e-05,4.77454]
[1779798314073,31.8,76919.87,0.2,-0.95902,5e-05,4.76793]
[1779798316087,31.8,76917.26,0.2,-0.95915,5e-05,4.75586]
[1779798321122,31.8,76918.01,0.2,-0.95909,5e-05,4.76116]
[1779798326157,31.8,76917.49,0.2,-0.9591,5e-05,4.76023]
[1779798329178,31.81,76915.32,0.2,-0.9592,5e-05,4.75066]
[1779798333205,31.81,76912.72,0.2,-0.95935,5e-05,4.73572]
[1779798334213,31.81,76904.06,0.2,-0.95978,5e-05,4.69422]
[1779798335220,31.81,76901.71,0.2,-0.9599,5e-05,4.68334]
[1779798338241,31.81,76896.43,0.2,-0.96015,5e-05,4.65933]
[1779798339251,31.81,76892.27,0.2,-0.96035,5e-05,4.63991]
[1779798340258,31.82,76887.91,0.2,-0.96056,5e-05,4.61961]
[1779798345292,31.82,76887.7,0.2,-0.96054,5e-05,4.62136]
[1779798348314,31.83,76889.41,0.2,-0.96044,5e-05,4.63115]
[1779798353354,31.83,76890.71,0.2,-0.96034,5e-05,4.64001]
[1779798357382,31.84,76892.9,0.2,-0.96021,5e-05,4.65249]
[1779798362417,31.84,76892.24,0.2,-0.96022,5e-05,4.65178]
[1779798366445,31.85,76888.16,0.2,-0.9604,5e-05,4.63423]
[1779798369466,31.85,76885.53,0.2,-0.96052,5e-05,4.62324]
[1779798375508,31.86,76885.96,0.2,-0.96046,5e-05,4.62844]
[1779798380543,31.86,76886.34,0.2,-0.96042,5e-05,4.63282]
[1779798385578,31.87,76890.24,0.2,-0.9602,5e-05,4.65396]
[1779798390613,31.87,76890.01,0.2,-0.96018,5e-05,4.65521]
[1779798395649,31.88,76899.59,0.2,-0.95971,5e-05,4.69981]
[1779798396656,31.88,76902.42,0.2,-0.95956,5e-05,4.71383]
[1779798402698,31.88,76902.72,0.2,-0.95953,5e-05,4.71751]
[1779798406727,31.89,76887.71,0.2,-0.96026,5e-05,4.64696]
[1779798408741,31.89,76886.83,0.2,-0.9603,5e-05,4.64361]
[1779798413775,31.89,76886.93,0.2,-0.96026,5e-05,4.6465]
[1779798418811,31.9,76887.63,0.2,-0.96021,5e-05,4.65221]
[1779798422839,31.9,76885.99,0.2,-0.96027,5e-05,4.64626]
[1779798426867,31.91,76882.82,0.2,-0.9604,5e-05,4.63303]
[1779798427874,31.91,76879.19,0.2,-0.96058,5e-05,4.61623]
[1779798433916,31.92,76878.06,0.2,-0.9606,5e-05,4.61448]
[1779798434964,31.92,76878.06,0.2,-0.9606,5e-05,4.61448]
[1779798435008,31.92,76878.06,0.2,-0.9606,5e-05,4.61448]
[1779798435027,31.92,76882.08,0.2,-0.96039,5e-05,4.63411]
[1779798435220,31.92,76882.08,0.2,-0.96039,5e-05,4.63411]
[1779798440965,31.92,76881.65,0.2,-0.96038,5e-05,4.63497]
[1779798442979,31.93,76885.65,0.2,-0.96017,5e-05,4.65499]
[1779798443986,31.93,76887.99,0.2,-0.96005,5e-05,4.66662]
[1779798446000,31.93,76890.37,0.2,-0.95993,5e-05,4.67886]
[1779798447007,31.93,76887.76,0.2,-0.96005,5e-05,4.66677]
[1779798448015,31.93,76884.98,0.2,-0.96019,5e-05,4.65391]
[1779798453049,31.94,76885.29,0.2,-0.96018,5e-05,4.65397]
[1779798457077,31.94,76886.96,0.2,-0.96007,5e-05,4.6637]
[1779798461105,31.94,76884.91,0.2,-0.96016,5e-05,4.65562]
[1779798466140,31.95,76884.08,0.2,-0.96018,5e-05,4.65385]
[1779798471175,31.95,76883.14,0.2,-0.9602,5e-05,4.65158]
[1779798476210,31.96,76884.32,0.2,-0.96012,5e-05,4.65937]
[1779798481245,31.96,76885.1,0.2,-0.96006,5e-05,4.66523]
[1779798485273,31.97,76883.35,0.2,-0.96013,5e-05,4.65855]
[1779798487287,31.97,76885.45,0.2,-0.96001,5e-05,4.66942]
[1779798492322,31.97,76885.51,0.2,-0.95999,5e-05,4.67174]
[1779798497357,31.98,76886.02,0.2,-0.95994,5e-05,4.67617]
[1779798499372,31.98,76889.17,0.2,-0.95978,5e-05,4.69204]
[1779798504407,31.98,76884.43,0.2,-0.95999,5e-05,4.67117]
[1779798510448,31.99,76883.02,0.2,-0.96004,5e-05,4.66689]
[1779798516492,31.99,76882.28,0.2,-0.96008,5e-05,4.66212]
[1779798518505,31.99,76889.2,0.2,-0.95973,5e-05,4.69604]
[1779798523541,32.0,76888.27,0.2,-0.95975,5e-05,4.69338]
[1779798524548,32.0,76890.49,0.2,-0.95964,5e-05,4.70439]
[1779798529583,32.0,76888.75,0.2,-0.95971,5e-05,4.6978]
[1779798534618,32.01,76889.18,0.2,-0.95967,5e-05,4.70166]
[1779798539653,32.01,76889.84,0.2,-0.95961,5e-05,4.70659]
[1779798540660,32.01,76892.77,0.2,-0.95946,5e-05,4.72102]
[1779798543681,32.01,76908.95,0.2,-0.95863,5e-05,4.80023]
[1779798544694,32.01,76903.99,0.2,-0.95888,5e-05,4.77636]
[1779798545700,32.02,76900.89,0.2,-0.95904,5e-05,4.76159]
[1779798546708,32.02,76896.1,0.2,-0.95928,5e-05,4.73873]
[1779798548721,32.02,76897.86,0.2,-0.95918,5e-05,4.74783]
[1779798549729,32.02,76900.59,0.2,-0.95904,5e-05,4.7613]
[1779798554765,32.02,76901.27,0.2,-0.95899,5e-05,4.76593]
[1779798557786,32.02,76904.78,0.2,-0.95881,5e-05,4.78372]
[1779798558793,32.02,76912.8,0.2,-0.95839,5e-05,4.82295]
[1779798559800,32.02,76913.02,0.2,-0.95838,5e-05,4.8242]
[1779798564835,32.02,76915.14,0.2,-0.95826,5e-05,4.83535]
[1779798565842,32.03,76918.63,0.2,-0.95808,5e-05,4.85256]
[1779798568863,32.03,76922.14,0.2,-0.9579,5e-05,4.87011]
[1779798569869,32.03,76924.67,0.2,-0.95776,5e-05,4.88287]
[1779798574905,32.03,76925.16,0.2,-0.95775,5e-05,4.88307]
[1779798579940,32.03,76925.28,0.2,-0.95773,5e-05,4.88525]
[1779798584975,32.04,76928.29,0.2,-0.95756,5e-05,4.90164]
[1779798590010,32.04,76928.74,0.2,-0.95752,5e-05,4.90534]
[1779798593896,32.04,76929.39,0.2,-0.95747,5e-05,4.90941]
[1779798595742,32.04,76928.96,0.2,-0.95749,5e-05,4.90785]
[1779798595750,32.04,76928.96,0.2,-0.95749,5e-05,4.90785]
[1779798600085,32.04,76939.12,0.2,-0.95695,5e-05,4.95875]
[1779798601044,32.04,76939.12,0.2,-0.95695,5e-05,4.95875]
[1779798601141,32.04,76939.12,0.2,-0.95695,5e-05,4.95875]
[1779798601240,32.05,76941.83,0.2,-0.9568,5e-05,4.97269]
[1779798603115,32.05,76945.25,0.2,-0.95662,5e-05,4.98989]
[1779798609173,32.05,76945.13,0.2,-0.95661,5e-05,4.99039]
[1779798614208,32.05,76943.29,0.2,-0.9567,5e-05,4.98197]
[1779798615215,32.05,76937.71,0.2,-0.957,5e-05,4.95425]
[1779798616801,32.05,76936.18,0.2,-0.95708,5e-05,4.94654]
[1779798616848,32.05,76936.18,0.2,-0.95708,5e-05,4.94654]
[1779798617229,32.05,76938.66,0.2,-0.95695,5e-05,4.95881]
[1779798620713,32.05,76938.89,0.2,-0.95694,5e-05,4.95987]
[1779798620764,32.05,76938.89,0.2,-0.95694,5e-05,4.95987]
[1779798627174,32.05,76939.34,0.2,-0.95692,5e-05,4.96184]
[1779798627226,32.05,76939.34,0.2,-0.95692,5e-05,4.96184]
[1779798627250,32.05,76935.39,0.2,-0.95713,5e-05,4.94219]
[1779798627300,32.05,76932.93,0.2,-0.95725,5e-05,4.93002]
[1779798631388,32.05,76931.68,0.2,-0.95732,5e-05,4.92385]
[1779798631440,32.05,76931.68,0.2,-0.95732,5e-05,4.92385]
[1779798637370,32.05,76931.65,0.2,-0.95735,5e-05,4.92007]
[1779798639384,32.05,76903.8,0.2,-0.95879,5e-05,4.78385]
[1779798640393,32.05,76892.22,0.2,-0.95937,5e-05,4.72796]
[1779798641401,32.05,76902.35,0.2,-0.95885,5e-05,4.77743]
[1779798642408,32.05,76906.88,0.2,-0.95862,5e-05,4.79966]
[1779798645386,32.05,76907.81,0.2,-0.95857,5e-05,4.80462]
[1779798645427,32.05,76907.81,0.2,-0.95857,5e-05,4.80462]
[1779798648450,32.05,76904.74,0.2,-0.95871,5e-05,4.79059]
[1779798650128,32.05,76904.74,0.2,-0.95871,5e-05,4.79059]
[1779798650545,32.05,76904.55,0.2,-0.95872,5e-05,4.78991]
[1779798650935,32.05,76904.55,0.2,-0.95872,5e-05,4.78991]
[1779798650981,32.06,76904.79,0.2,-0.95871,5e-05,4.79132]
[1779798656674,32.06,76905.26,0.2,-0.95867,5e-05,4.79478]
[1779798656722,32.06,76905.26,0.2,-0.95867,5e-05,4.79478]
[1779798660112,32.06,76904.92,0.2,-0.95868,5e-05,4.7936]
[1779798660201,32.06,76906.11,0.2,-0.95862,5e-05,4.79985]
[1779798660371,32.06,76906.11,0.2,-0.95862,5e-05,4.79985]
[1779798661234,32.06,76906.11,0.2,-0.95862,5e-05,4.79985]
[1779798660542,32.06,76909.68,0.2,-0.95843,5e-05,4.8172]
[1779798661362,32.06,76909.68,0.2,-0.95843,5e-05,4.8172]
[1779798666585,32.06,76911.47,0.2,-0.95833,5e-05,4.82724]
[1779798672155,32.06,76911.4,0.2,-0.95833,5e-05,4.82726]
[1779798673991,32.06,76911.58,0.2,-0.95831,5e-05,4.82883]
[1779798674145,32.07,76924.33,0.2,-0.95765,5e-05,4.89142]
[1779798674682,32.07,76924.33,0.2,-0.95765,5e-05,4.89142]
[1779798674735,32.07,76924.33,0.2,-0.95765,5e-05,4.89142]
[1779798674866,32.07,76922.74,0.2,-0.95773,5e-05,4.88367]
[1779798675336,32.07,76922.74,0.2,-0.95773,5e-05,4.88367]
[1779798675648,32.07,76920.13,0.2,-0.95787,5e-05,4.87094]
[1779798676359,32.07,76920.13,0.2,-0.95787,5e-05,4.87094]
[1779798676654,32.07,76920.73,0.2,-0.95784,5e-05,4.87398]
[1779798678448,32.07,76923.35,0.2,-0.9577,5e-05,4.88693]
[1779798678562,32.07,76923.35,0.2,-0.9577,5e-05,4.88693]
[1779798678669,32.07,76926.84,0.2,-0.95752,5e-05,4.90416]
[1779798681690,32.07,76930.42,0.2,-0.95733,5e-05,4.92192]
[1779798683552,32.07,76932.96,0.2,-0.9572,5e-05,4.93447]
[1779798683605,32.07,76932.96,0.2,-0.9572,5e-05,4.93447]
[1779798686725,32.07,76939.0,0.2,-0.95688,5e-05,4.9643]
[1779798691760,32.07,76937.86,0.2,-0.95697,5e-05,4.95456]
[1779798693205,32.07,76937.86,0.2,-0.95697,5e-05,4.95456]
[1779798698809,32.06,76937.96,0.2,-0.95697,5e-05,4.95469]
[1779798699747,32.06,76937.96,0.2,-0.95697,5e-05,4.95469]
[1779798699799,32.06,76937.96,0.2,-0.95697,5e-05,4.95469]
[1779798699900,32.06,76937.96,0.2,-0.95697,5e-05,4.95464]
[1779798706224,32.06,76938.03,0.2,-0.95697,5e-05,4.95474]
[1779798706275,32.06,76938.03,0.2,-0.95697,5e-05,4.95474]
[1779798708396,32.06,76938.5,0.2,-0.95695,5e-05,4.95691]
[1779798708430,32.06,76938.5,0.2,-0.95695,5e-05,4.95691]
[1779798708880,32.06,76938.79,0.2,-0.95693,5e-05,4.95829]
[1779798714901,32.06,76939.08,0.2,-0.95692,5e-05,4.95949]
[1779798719874,32.06,76939.08,0.2,-0.95692,5e-05,4.95937]
[1779798720748,32.06,76938.62,0.2,-0.95695,5e-05,4.95678]
[1779798722022,32.06,76938.62,0.2,-0.95695,5e-05,4.95673]
[1779798722067,32.06,76938.62,0.2,-0.95695,5e-05,4.95673]
[1779798722217,32.06,76938.62,0.2,-0.95695,5e-05,4.95673]
[1779798722299,32.06,76940.01,0.2,-0.95688,5e-05,4.96357]
[1779798726940,32.06,76941.2,0.2,-0.95682,5e-05,4.96919]
[1779798729218,32.06,76942.44,0.2,-0.95676,5e-05,4.9752]
[1779798735026,32.06,76943.81,0.2,-0.95669,5e-05,4.98147]
[1779798735220,32.06,76943.81,0.2,-0.95669,5e-05,4.98147]
[1779798735380,32.06,76947.27,0.2,-0.95651,5e-05,4.99849]
[1779798735613,32.06,76947.27,0.2,-0.95651,5e-05,4.99849]
[1779798735988,32.06,76947.27,0.2,-0.95651,5e-05,4.99849]
[1779798736075,32.06,76947.27,0.2,-0.95651,5e-05,4.99849]
[1779798736217,32.06,76947.27,0.2,-0.95651,5e-05,4.99849]
[1779798736274,32.06,76947.64,0.2,-0.95649,5e-05,5.00034]
[1779798742118,32.06,76950.74,0.2,-0.95633,5e-05,5.01506]
[1779798743155,32.06,76950.74,0.2,-0.95633,5e-05,5.01506]
[1779798743184,32.06,76950.74,0.2,-0.95633,5e-05,5.01506]
[1779798743218,32.06,76950.74,0.2,-0.95633,5e-05,5.01506]
[1779798743257,32.06,76958.05,0.2,-0.95594,5e-05,5.05155]
[1779798744367,32.06,76958.05,0.2,-0.95594,5e-05,5.05155]
[1779798744389,32.06,76958.05,0.2,-0.95594,5e-05,5.05155]
[1779798744470,32.06,76958.29,0.2,-0.95593,5e-05,5.05255]
[1779798745139,32.06,76959.17,0.2,-0.95589,5e-05,5.05677]
[1779798748160,32.06,76962.32,0.2,-0.95572,5e-05,5.07271]
[1779798750174,32.06,76966.19,0.2,-0.95551,5e-05,5.09225]
[1779798751180,32.06,76971.92,0.2,-0.95523,5e-05,5.11739]
[1779798752342,32.06,76971.92,0.2,-0.95523,5e-05,5.11739]
[1779798752419,32.06,76971.96,0.2,-0.95523,5e-05,5.11757]
[1779798752468,32.06,76971.96,0.2,-0.95523,5e-05,5.11757]
[1779798753332,32.06,76971.96,0.2,-0.95523,5e-05,5.11757]
[1779798753394,32.06,76972.87,0.2,-0.95518,5e-05,5.12207]
[1779798753433,32.06,76972.87,0.2,-0.95518,5e-05,5.12207]
[1779798753468,32.06,76972.87,0.2,-0.95518,5e-05,5.12207]
[1779798754202,32.06,76973.52,0.2,-0.95514,5e-05,5.12537]
[1779798757223,32.06,76976.9,0.2,-0.95496,5e-05,5.14231]
[1779798757700,32.06,76976.9,0.2,-0.95496,5e-05,5.14231]
[1779798757717,32.06,76976.9,0.2,-0.95496,5e-05,5.14231]
[1779798760145,32.06,76978.38,0.2,-0.95488,5e-05,5.14964]
[1779798760197,32.06,76978.38,0.2,-0.95488,5e-05,5.14964]
[1779798760218,32.06,76978.38,0.2,-0.95488,5e-05,5.14964]
[1779798760244,32.06,76978.21,0.2,-0.95489,5e-05,5.14867]
[1779798761217,32.06,76978.21,0.2,-0.95489,5e-05,5.14867]
[1779798764272,32.05,76974.55,0.2,-0.9551,5e-05,5.12962]
[1779798764526,32.05,76974.55,0.2,-0.9551,5e-05,5.12962]
[1779798764555,32.05,76974.55,0.2,-0.9551,5e-05,5.12962]
[1779798764718,32.05,76974.55,0.2,-0.9551,5e-05,5.12962]
[1779798765781,32.05,76973.88,0.2,-0.95513,5e-05,5.1261]
[1779798765844,32.05,76973.88,0.2,-0.95513,5e-05,5.1261]
[1779798765968,32.05,76973.88,0.2,-0.95513,5e-05,5.1261]
[1779798766287,32.05,76974.24,0.2,-0.95512,5e-05,5.12784]
[1779798767312,32.05,76974.24,0.2,-0.95512,5e-05,5.12784]
[1779798771323,32.05,76981.45,0.2,-0.95473,5e-05,5.16403]
[1779798771954,32.05,76981.45,0.2,-0.95473,5e-05,5.16403]
[1779798771971,32.05,76981.45,0.2,-0.95473,5e-05,5.16403]
[1779798772006,32.05,76981.45,0.2,-0.95473,5e-05,5.16403]
[1779798772333,32.05,76982.06,0.2,-0.9547,5e-05,5.16702]
[1779798773021,32.05,76982.06,0.2,-0.9547,5e-05,5.16702]
[1779798773221,32.05,76982.06,0.2,-0.9547,5e-05,5.16702]
[1779798773338,32.05,76988.09,0.2,-0.95436,6e-05,5.19768]
[1779798774345,32.05,76991.56,0.2,-0.95418,6e-05,5.21462]
[1779798776358,32.05,76988.24,0.2,-0.95438,6e-05,5.19666]
[1779798778230,32.05,76989.77,0.2,-0.9543,6e-05,5.20406]
[1779798778282,32.05,76989.77,0.2,-0.9543,6e-05,5.20406]
[1779798778373,32.05,76990.33,0.2,-0.95427,6e-05,5.20647]
[1779798778469,32.05,76990.33,0.2,-0.95427,6e-05,5.20647]
[1779798782401,32.04,76974.48,0.2,-0.95516,5e-05,5.12388]
[1779798783408,32.04,76967.26,0.2,-0.95555,5e-05,5.08734]
[1779798784427,32.04,76967.26,0.2,-0.95555,5e-05,5.08734]
[1779798784430,32.04,76965.27,0.2,-0.95566,5e-05,5.07673]
[1779798784467,32.04,76965.27,0.2,-0.95566,5e-05,5.07673]
[1779798784479,32.04,76965.27,0.2,-0.95566,5e-05,5.07673]
[1779798787712,32.04,76965.53,0.2,-0.95566,5e-05,5.07733]
[1779798787717,32.04,76965.53,0.2,-0.95566,5e-05,5.07733]
[1779798788446,32.04,76964.92,0.2,-0.95569,5e-05,5.07402]
[1779798793481,32.04,76970.05,0.2,-0.95543,5e-05,5.09872]
[1779798795104,32.04,76970.05,0.2,-0.95543,5e-05,5.09872]
[1779798795114,32.04,76970.05,0.2,-0.95543,5e-05,5.09872]
[1779798795220,32.04,76970.05,0.2,-0.95543,5e-05,5.09872]
[1779798795321,32.04,76970.12,0.2,-0.95543,5e-05,5.0988]
[1779798801127,32.03,76970.83,0.2,-0.95541,5e-05,5.10097]
[1779798801178,32.03,76970.83,0.2,-0.95541,5e-05,5.10097]
[1779798801218,32.03,76970.83,0.2,-0.95541,5e-05,5.10097]
[1779798801279,32.03,76965.06,0.2,-0.95572,5e-05,5.07155]
[1779798806575,32.03,76965.72,0.2,-0.9557,5e-05,5.07345]
[1779798807609,32.03,76965.72,0.2,-0.9557,5e-05,5.07345]
[1779798807690,32.03,76965.72,0.2,-0.9557,5e-05,5.07345]
[1779798807718,32.03,76965.72,0.2,-0.9557,5e-05,5.07345]
[1779798807819,32.03,76965.82,0.2,-0.9557,5e-05,5.0737]
[1779798811610,32.03,76968.77,0.2,-0.95558,5e-05,5.08374]
[1779798815457,32.03,76968.69,0.2,-0.95559,5e-05,5.08281]
[1779798815470,32.03,76968.69,0.2,-0.95559,5e-05,5.08281]
[1779798815615,32.03,76968.69,0.2,-0.95559,5e-05,5.08281]
[1779798815798,32.03,76968.69,0.2,-0.95559,5e-05,5.08281]
[1779798815968,32.03,76968.69,0.2,-0.95559,5e-05,5.08281]
[1779798816017,32.02,76970.26,0.2,-0.95551,5e-05,5.09023]
[1779798823694,32.02,76974.43,0.2,-0.95531,5e-05,5.10916]
[1779798824701,32.02,76978.76,0.2,-0.95508,5e-05,5.13082]
[1779798825597,32.02,76978.76,0.2,-0.95508,5e-05,5.13082]
[1779798825641,32.02,76978.76,0.2,-0.95508,5e-05,5.13082]
[1779798825722,32.02,76978.76,0.2,-0.95508,5e-05,5.13082]
[1779798825790,32.02,76981.81,0.2,-0.95491,5e-05,5.14598]
[1779798831750,32.01,76982.78,0.2,-0.95488,5e-05,5.14873]
[1779798833592,32.01,76982.81,0.2,-0.95489,5e-05,5.14852]
[1779798833643,32.01,76982.81,0.2,-0.95489,5e-05,5.14852]
[1779798833719,32.01,76982.81,0.2,-0.95489,5e-05,5.14852]
[1779798833764,32.01,76982.56,0.2,-0.9549,5e-05,5.14687]
[1779798838799,32.01,76982.75,0.2,-0.95491,5e-05,5.14602]
[1779798839785,32.01,76982.75,0.2,-0.95491,5e-05,5.14602]
[1779798839969,32.01,76982.75,0.2,-0.95491,5e-05,5.14602]
[1779798840059,32.01,76983.25,0.2,-0.95489,5e-05,5.14821]
[1779798842477,32.01,76983.92,0.2,-0.95486,5e-05,5.15126]
[1779798842523,32.01,76981.79,0.2,-0.95498,5e-05,5.14005]
[1779798842720,32.01,76981.79,0.2,-0.95498,5e-05,5.14005]
[1779798842827,32.01,76979.16,0.2,-0.95513,5e-05,5.12633]
[1779798848449,32.0,76978.39,0.2,-0.95518,5e-05,5.12113]
[1779798848468,32.0,76978.39,0.2,-0.95518,5e-05,5.12113]
[1779798848513,32.0,76978.69,0.2,-0.95517,5e-05,5.12203]
[1779798852409,32.0,76979.92,0.2,-0.95511,5e-05,5.12765]
[1779798852458,32.0,76979.92,0.2,-0.95511,5e-05,5.12765]
[1779798852469,32.0,76979.92,0.2,-0.95511,5e-05,5.12765]
[1779798852504,32.0,76979.8,0.2,-0.95512,5e-05,5.1264]
[1779798857935,32.0,76981.5,0.2,-0.95504,5e-05,5.1339]
[1779798862970,32.0,76981.3,0.2,-0.95506,5e-05,5.13248]
[1779798868007,31.99,76981.27,0.2,-0.95507,5e-05,5.13195]
[1779798869235,31.99,76981.27,0.2,-0.95507,5e-05,5.13195]
[1779798869469,31.99,76981.27,0.2,-0.95507,5e-05,5.13195]
[1779798869289,31.99,76981.27,0.2,-0.95507,5e-05,5.13163]
[1779798874440,31.99,76981.25,0.2,-0.95512,5e-05,5.1264]
[1779798874468,31.99,76981.25,0.2,-0.95512,5e-05,5.1264]
[1779798874532,31.99,76979.5,0.2,-0.95522,5e-05,5.1169]
[1779798874557,31.99,76979.5,0.2,-0.95522,5e-05,5.1169]
[1779798876919,31.99,76979.49,0.2,-0.95522,5e-05,5.11655]
[1779798876967,31.99,76979.49,0.2,-0.95522,5e-05,5.11655]
[1779798877070,31.99,76980.14,0.2,-0.95519,5e-05,5.11956]
[1779798882110,31.99,76965.85,0.2,-0.95598,5e-05,5.04584]
[1779798883116,31.99,76958.32,0.2,-0.95638,5e-05,5.00787]
[1779798884054,31.99,76958.32,0.2,-0.95638,5e-05,5.00787]
[1779798884118,31.99,76958.32,0.2,-0.95638,5e-05,5.00787]
[1779798884224,31.99,76958.32,0.2,-0.95638,5e-05,5.00787]
[1779798884323,31.98,76958.02,0.2,-0.9564,5e-05,5.00625]
[1779798887144,31.98,76955.33,0.2,-0.95655,5e-05,4.99248]
[1779798890957,31.98,76956.98,0.2,-0.95646,5e-05,5.00043]
[1779798890968,31.98,76956.98,0.2,-0.95646,5e-05,5.00043]
[1779798891023,31.98,76956.98,0.2,-0.95646,5e-05,5.00043]
[1779798891219,31.98,76956.98,0.2,-0.95646,5e-05,5.00043]
[1779798891320,31.98,76960.5,0.2,-0.95628,5e-05,5.01796]
[1779798895200,31.98,76964.77,0.2,-0.95605,5e-05,5.03884]
[1779798898871,31.98,76965.56,0.2,-0.95602,5e-05,5.04231]
[1779798898923,31.98,76965.56,0.2,-0.95602,5e-05,5.04231]
[1779798898969,31.98,76965.56,0.2,-0.95602,5e-05,5.04231]
[1779798899228,31.98,76965.86,0.2,-0.956,5e-05,5.04365]
[1779798904264,31.98,76963.75,0.2,-0.95612,5e-05,5.03218]
[1779798904975,31.98,76963.75,0.2,-0.95612,5e-05,5.03218]
[1779798905008,31.98,76963.75,0.2,-0.95612,5e-05,5.03218]
[1779798905226,31.98,76963.75,0.2,-0.95612,5e-05,5.03218]
[1779798905271,31.98,76963.35,0.2,-0.95615,5e-05,5.03002]
[1779798910307,31.98,76965.9,0.2,-0.95602,5e-05,5.04213]
[1779798910607,31.98,76965.9,0.2,-0.95602,5e-05,5.04213]
[1779798910658,31.98,76965.9,0.2,-0.95602,5e-05,5.04213]
[1779798910718,31.98,76965.9,0.2,-0.95602,5e-05,5.04213]
[1779798911314,31.98,76966.37,0.2,-0.95599,5e-05,5.04433]
[1779798916283,31.98,76966.52,0.2,-0.95599,5e-05,5.04442]
[1779798916338,31.98,76966.52,0.2,-0.95599,5e-05,5.04442]
[1779798916468,31.98,76966.52,0.2,-0.95599,5e-05,5.04442]
[1779798916546,31.97,76967.17,0.2,-0.95596,5e-05,5.04736]
[1779798917059,31.97,76967.17,0.2,-0.95596,5e-05,5.04736]
[1779798919219,31.97,76969.43,0.2,-0.95584,5e-05,5.05858]
[1779798919321,31.97,76969.43,0.2,-0.95584,5e-05,5.05839]
[1779798922391,31.97,76967.09,0.2,-0.95598,5e-05,5.04603]
[1779798922682,31.97,76967.09,0.2,-0.95598,5e-05,5.04603]
[1779798922718,31.97,76967.09,0.2,-0.95598,5e-05,5.04603]
[1779798923069,31.97,76967.09,0.2,-0.95598,5e-05,5.04603]
[1779798923398,31.97,76964.1,0.2,-0.95614,5e-05,5.0308]
[1779798925219,31.97,76965.32,0.2,-0.95608,5e-05,5.03676]
[1779798925412,31.97,76965.09,0.2,-0.95609,5e-05,5.03546]
[1779798931453,31.97,76967.46,0.2,-0.956,5e-05,5.04259]
[1779798931796,31.97,76967.46,0.2,-0.956,5e-05,5.04259]
[1779798931970,31.97,76967.46,0.2,-0.956,5e-05,5.04259]
[1779798932461,31.97,76969.64,0.2,-0.95589,5e-05,5.05341]
[1779798936592,31.97,76968.52,0.2,-0.95595,5e-05,5.04723]
[1779798939218,31.97,76969.08,0.2,-0.95593,5e-05,5.04936]
[1779798940517,31.97,76969.51,0.2,-0.95591,5e-05,5.05136]
[1779798945552,31.96,76969.24,0.2,-0.95594,5e-05,5.04897]
[1779798950587,31.96,76969.36,0.2,-0.95594,5e-05,5.04875]
[1779798955622,31.96,76974.51,0.2,-0.95567,5e-05,5.07392]
[1779798955866,31.96,76974.51,0.2,-0.95567,5e-05,5.07392]
[1779798955968,31.96,76974.51,0.2,-0.95567,5e-05,5.07392]
[1779798956426,31.96,76974.51,0.2,-0.95567,5e-05,5.07392]
[1779798956629,31.96,76972.62,0.2,-0.95577,5e-05,5.06417]
[1779798962566,31.96,76973.13,0.2,-0.95575,5e-05,5.06599]
[1779798963412,31.96,76971.86,0.2,-0.95583,5e-05,5.0594]
[1779798963461,31.96,76971.86,0.2,-0.95583,5e-05,5.0594]
[1779798963513,31.96,76954.44,0.2,-0.95676,5e-05,4.97182]
[1779798964219,31.96,76954.44,0.2,-0.95676,5e-05,4.97182]
[1779798964319,31.96,76957.07,0.2,-0.95662,5e-05,4.98492]
[1779798969720,31.96,76956.58,0.2,-0.95665,5e-05,4.98217]
[1779798974757,31.96,76957.03,0.2,-0.95663,5e-05,4.98422]
[1779798978492,31.96,76956.26,0.2,-0.95667,5e-05,4.98031]
[1779798979792,31.96,76961.55,0.2,-0.95639,5e-05,5.00665]
[1779798984827,31.95,76960.96,0.2,-0.95642,5e-05,5.0033]
[1779798989862,31.95,76960.09,0.2,-0.95647,5e-05,4.99857]
[1779798991877,31.95,76948.02,0.2,-0.95715,5e-05,4.93446]
[1779798992884,31.95,76949.18,0.2,-0.95708,5e-05,4.94025]
[1779798997919,31.95,76949.04,0.2,-0.95709,5e-05,4.93968]
[1779799002954,31.95,76949.48,0.2,-0.95707,5e-05,4.942]
[1779799008996,31.95,76949.41,0.2,-0.95707,5e-05,4.94186]
[1779799014031,31.96,76949.92,0.2,-0.95704,5e-05,4.94455]
[1779799019068,31.96,76950.33,0.2,-0.95702,5e-05,4.94675]
[1779799021081,31.96,76952.34,0.2,-0.95691,5e-05,4.9568]
[1779799026116,31.96,76959.13,0.2,-0.95655,5e-05,4.99075]
[1779799032158,31.96,76958.77,0.2,-0.95657,5e-05,4.9887]
[1779799037195,31.95,76959.83,0.2,-0.95652,5e-05,4.9938]
[1779799042230,31.95,76960.86,0.2,-0.95646,5e-05,4.99868]
[1779799043237,31.95,76965.54,0.2,-0.95621,5e-05,5.02208]
[1779799048271,31.95,76966.37,0.2,-0.95618,5e-05,5.02568]
[1779799052300,31.95,76958.55,0.2,-0.95663,5e-05,4.9822]
[1779799053307,31.95,76950.25,0.2,-0.95707,5e-05,4.94078]
[1779799054314,31.95,76949.42,0.2,-0.95711,5e-05,4.93668]
[1779799055321,31.95,76953.07,0.2,-0.95692,5e-05,4.95486]
[1779799056328,31.95,76955.57,0.2,-0.95679,5e-05,4.96732]
[1779799061363,31.95,76953.77,0.2,-0.95688,5e-05,4.9583]
[1779799066399,31.95,76953.43,0.2,-0.9569,5e-05,4.95661]
[1779799071434,31.95,76953.29,0.2,-0.95691,5e-05,4.95597]
[1779799076469,31.95,76954.96,0.2,-0.95682,5e-05,4.96438]
[1779799081504,31.95,76954.94,0.2,-0.95682,5e-05,4.96433]
[1779799086540,31.95,76955.18,0.2,-0.95681,5e-05,4.96557]
[1779799091575,31.95,76955.17,0.2,-0.95681,5e-05,4.96558]
[1779799096610,31.95,76955.17,0.2,-0.95681,5e-05,4.96564]
[1779799101645,31.95,76955.61,0.2,-0.95678,5e-05,4.9679]
[1779799106683,31.95,76955.6,0.2,-0.95678,5e-05,4.9679]
[1779799111718,31.95,76956.47,0.2,-0.95677,5e-05,4.96847]
[1779799116754,31.95,76956.89,0.2,-0.95674,5e-05,4.97056]
[1779799117761,31.95,76958.72,0.2,-0.95665,5e-05,4.97969]
[1779799122796,31.95,76957.88,0.2,-0.95669,5e-05,4.97532]
[1779799127831,31.95,76957.96,0.2,-0.95669,5e-05,4.97557]
[1779799132866,31.95,76958.74,0.2,-0.95665,5e-05,4.97928]
[1779799137901,31.95,76958.22,0.2,-0.95668,5e-05,4.97646]
[1779799141929,31.95,76954.15,0.2,-0.9569,5e-05,4.95598]
[1779799142936,31.95,76951.83,0.2,-0.95702,5e-05,4.94442]
[1779799148978,31.95,76951.28,0.2,-0.95705,5e-05,4.94178]
[1779799156030,31.95,76951.65,0.2,-0.95703,5e-05,4.94378]
[1779799161065,31.95,76952.35,0.2,-0.95699,5e-05,4.94735]
[1779799162072,31.95,76956.47,0.2,-0.95677,5e-05,4.96789]
[1779799163079,31.95,76961.34,0.2,-0.95651,5e-05,4.9922]
[1779799168114,31.95,76962.06,0.2,-0.95648,5e-05,4.99545]
[1779799173150,31.95,76962.48,0.2,-0.95649,5e-05,4.99341]
[1779799179192,31.95,76964.68,0.2,-0.95638,5e-05,5.00404]
[1779799184227,31.95,76964.82,0.2,-0.95637,5e-05,5.00434]
[1779799191276,31.95,76965.16,0.2,-0.95636,5e-05,5.0055]
[1779799197318,31.95,76965.01,0.2,-0.95637,5e-05,5.00428]
[1779799202360,31.95,76976.49,0.2,-0.95576,5e-05,5.06167]
[1779799203368,31.94,76979.84,0.2,-0.95558,5e-05,5.07843]
[1779799204375,31.94,76985.28,0.2,-0.95529,5e-05,5.10582]
[1779799205519,31.94,76985.28,0.2,-0.95529,5e-05,5.10582]
[1779799205565,31.94,76985.28,0.2,-0.95529,5e-05,5.10582]
[1779799205719,31.94,76985.28,0.2,-0.95529,5e-05,5.10582]
[1779799205789,31.94,76986.61,0.2,-0.95522,5e-05,5.11233]
[1779799207396,31.94,76988.36,0.2,-0.95512,5e-05,5.12121]
[1779799209749,31.94,76992.48,0.2,-0.9549,5e-05,5.14215]
[1779799211424,31.94,76994.23,0.2,-0.9548,5e-05,5.15095]
[1779799217466,31.94,76993.82,0.2,-0.95483,5e-05,5.1484]
[1779799220487,31.94,76995.92,0.2,-0.95472,6e-05,5.1589]
[1779799222501,31.94,76998.24,0.2,-0.95459,6e-05,5.17059]
[1779799224518,31.94,77000.53,0.2,-0.95447,6e-05,5.1821]
[1779799225526,31.94,77002.49,0.2,-0.95436,6e-05,5.19204]
[1779799227540,31.94,76994.14,0.2,-0.95482,5e-05,5.14913]
[1779799228558,31.94,76986.59,0.2,-0.95524,5e-05,5.11045]
[1779799229559,31.94,76985.74,0.2,-0.95529,5e-05,5.10613]
[1779799233587,31.94,76983.53,0.2,-0.95545,5e-05,5.09014]
[1779799238622,31.94,76984.01,0.2,-0.95543,5e-05,5.09159]
[1779799240636,31.94,76985.74,0.2,-0.95534,5e-05,5.09997]
[1779799243657,31.93,76988.26,0.2,-0.95521,5e-05,5.11212]
[1779799249699,31.93,76988.18,0.2,-0.95523,5e-05,5.11028]
[1779799250706,31.93,76990.38,0.2,-0.95511,5e-05,5.12124]
[1779799255741,31.93,76991.59,0.2,-0.95506,5e-05,5.12613]
[1779799263797,31.92,76992.21,0.2,-0.95505,5e-05,5.12717]
[1779799268832,31.92,76993.88,0.2,-0.95497,5e-05,5.13437]
[1779799270845,31.92,76996.38,0.2,-0.95484,6e-05,5.1466]
[1779799275881,31.92,76996.27,0.2,-0.95486,5e-05,5.14456]
[1779799280917,31.91,76996.37,0.2,-0.95488,5e-05,5.14334]
[1779799284945,31.91,76998.15,0.2,-0.95479,6e-05,5.15129]
[1779799291614,31.91,76998.43,0.2,-0.95479,6e-05,5.15155]
[1779799291715,31.91,76996.03,0.2,-0.95496,5e-05,5.13484]
[1779799297029,31.9,76997.2,0.2,-0.95491,5e-05,5.13924]
[1779799302064,31.9,77000.51,0.2,-0.95474,6e-05,5.1548]
[1779799307100,31.9,77001.06,0.2,-0.95473,6e-05,5.15615]
[1779799310120,31.89,76998.3,0.2,-0.95489,6e-05,5.14117]
[1779799311128,31.89,76993.29,0.2,-0.95517,5e-05,5.11534]
[1779799316163,31.89,76993.6,0.2,-0.95516,5e-05,5.11583]
[1779799321198,31.89,76994.68,0.2,-0.95512,5e-05,5.12022]
[1779799326233,31.89,76994.34,0.2,-0.95515,5e-05,5.11736]
[1779799331268,31.88,76993.4,0.2,-0.95521,5e-05,5.11148]
[1779799336306,31.88,76993.95,0.2,-0.95519,5e-05,5.1132]
[1779799341343,31.88,76992.41,0.2,-0.95529,5e-05,5.10431]
[1779799347385,31.88,76994.28,0.2,-0.9552,5e-05,5.11259]
[1779799348392,31.88,76997.08,0.2,-0.95505,5e-05,5.12665]
[1779799349399,31.88,76999.53,0.2,-0.95492,6e-05,5.13892]
[1779799353428,31.87,77001.42,0.2,-0.95486,6e-05,5.14366]
[1779799358463,31.87,77002.21,0.2,-0.95483,6e-05,5.14633]
[1779799363498,31.87,77002.78,0.2,-0.95481,6e-05,5.14785]
[1779799364342,31.87,77002.78,0.2,-0.95481,6e-05,5.14785]
[1779799365219,31.87,77003.5,0.2,-0.95477,6e-05,5.15126]
[1779799365512,31.87,77003.45,0.2,-0.95478,6e-05,5.15072]
[1779799367526,31.87,77006.4,0.2,-0.95462,6e-05,5.16528]
[1779799369540,31.86,77008.5,0.2,-0.95451,6e-05,5.17544]
[1779799370547,31.86,77013.4,0.2,-0.95425,6e-05,5.20033]
[1779799371587,31.86,77021.99,0.2,-0.95377,6e-05,5.24436]
[1779799372766,31.86,77021.99,0.2,-0.95377,6e-05,5.24436]
[1779799372844,31.86,77022.67,0.2,-0.95373,6e-05,5.24769]
[1779799373298,31.86,77022.67,0.2,-0.95373,6e-05,5.24769]
[1779799375231,31.86,77021.15,0.2,-0.95382,6e-05,5.23942]
[1779799375598,31.86,77021.54,0.2,-0.9538,6e-05,5.24125]
[1779799380633,31.86,77018.78,0.2,-0.95397,6e-05,5.22599]
[1779799381641,31.86,77004.55,0.2,-0.95476,6e-05,5.15256]
[1779799382648,31.86,77003.8,0.2,-0.95481,6e-05,5.14843]
[1779799383429,31.86,77003.8,0.2,-0.95481,6e-05,5.14843]
[1779799383437,31.86,77003.8,0.2,-0.95481,6e-05,5.14843]
[1779799383477,31.86,77003.8,0.2,-0.95481,6e-05,5.14843]
[1779799388690,31.85,77004.77,0.2,-0.95477,6e-05,5.15169]
[1779799392233,31.85,77006.37,0.2,-0.95469,6e-05,5.15904]
[1779799392285,31.85,77006.37,0.2,-0.95469,6e-05,5.15904]
[1779799392469,31.85,77006.37,0.2,-0.95469,6e-05,5.15904]
[1779799397753,31.85,77004.84,0.2,-0.9548,6e-05,5.14944]
[1779799402882,31.85,77004.9,0.2,-0.9548,6e-05,5.14862]
[1779799402891,31.85,77004.9,0.2,-0.9548,6e-05,5.14862]
[1779799402969,31.85,77004.9,0.2,-0.9548,6e-05,5.14862]
[1779799408830,31.84,77004.46,0.2,-0.95485,6e-05,5.14445]
[1779799409657,31.84,77004.46,0.2,-0.95485,6e-05,5.14445]
[1779799409711,31.84,77004.46,0.2,-0.95485,6e-05,5.14445]
[1779799409720,31.84,77004.46,0.2,-0.95485,6e-05,5.14445]
[1779799411851,31.84,77002.01,0.2,-0.95502,5e-05,5.12726]
[1779799415033,31.84,77002.0,0.2,-0.95503,5e-05,5.12673]
[1779799415220,31.84,77001.68,0.2,-0.95505,5e-05,5.12487]
[1779799420914,31.84,76999.59,0.2,-0.95518,5e-05,5.11282]
[1779799421976,31.84,76999.59,0.2,-0.95518,5e-05,5.11282]
[1779799422002,31.84,76999.59,0.2,-0.95518,5e-05,5.11282]
[1779799422218,31.84,76998.89,0.2,-0.95522,5e-05,5.10881]
[1779799425945,31.84,76999.5,0.2,-0.95519,5e-05,5.11171]
[1779799425969,31.84,76999.5,0.2,-0.95519,5e-05,5.11171]
[1779799426024,31.84,76999.5,0.2,-0.95519,5e-05,5.11171]
[1779799431991,31.83,76998.2,0.2,-0.95528,5e-05,5.10341]
[1779799437457,31.83,76998.1,0.2,-0.95529,5e-05,5.10228]
[1779799438149,31.83,76997.7,0.2,-0.95532,5e-05,5.09943]
[1779799438190,31.83,76997.7,0.2,-0.95532,5e-05,5.09943]
[1779799438219,31.83,76997.7,0.2,-0.95532,5e-05,5.09943]
[1779799440520,31.83,76998.38,0.2,-0.95529,5e-05,5.10269]
[1779799440718,31.83,76998.38,0.2,-0.95529,5e-05,5.10269]
[1779799441218,31.83,76998.38,0.2,-0.95529,5e-05,5.10249]
[1779799441282,31.83,76998.38,0.2,-0.95529,5e-05,5.10228]
[1779799444193,31.83,76998.38,0.2,-0.95529,5e-05,5.10228]
[1779799447100,31.82,77001.53,0.2,-0.95513,5e-05,5.11712]
[1779799448078,31.82,77001.53,0.2,-0.95513,5e-05,5.11712]
[1779799448084,31.82,77001.53,0.2,-0.95513,5e-05,5.11712]
[1779799448218,31.82,77001.53,0.2,-0.95513,5e-05,5.11712]
[1779799450121,31.82,77006.45,0.2,-0.95487,6e-05,5.14159]
[1779799450204,31.82,77006.45,0.2,-0.95487,6e-05,5.14159]
[1779799450218,31.82,77006.45,0.2,-0.95487,6e-05,5.14159]
[1779799456163,31.82,77007.56,0.2,-0.95483,6e-05,5.14561]
[1779799459520,31.82,77009.22,0.2,-0.95474,6e-05,5.15357]
[1779799460353,31.82,77009.19,0.2,-0.95475,6e-05,5.15312]
[1779799460370,31.82,77009.19,0.2,-0.95475,6e-05,5.15312]
[1779799460470,31.82,77009.19,0.2,-0.95475,6e-05,5.15312]
[1779799461220,31.82,77009.22,0.2,-0.95475,6e-05,5.15298]
[1779799461256,31.82,77009.2,0.2,-0.95475,6e-05,5.15259]
[1779799465442,31.81,77009.61,0.2,-0.95474,6e-05,5.15382]
[1779799465469,31.81,77009.61,0.2,-0.95474,6e-05,5.15382]
[1779799465492,31.81,77009.61,0.2,-0.95474,6e-05,5.15382]
[1779799467313,31.81,77009.68,0.2,-0.95474,6e-05,5.15358]
[1779799467468,31.81,77009.68,0.2,-0.95474,6e-05,5.15358]
[1779799472844,31.81,77009.53,0.2,-0.9548,6e-05,5.14748]
[1779799472894,31.81,77009.53,0.2,-0.9548,6e-05,5.14748]
[1779799472969,31.81,77009.53,0.2,-0.9548,6e-05,5.14748]
[1779799474544,31.81,77008.75,0.2,-0.95485,6e-05,5.14291]
[1779799474644,31.81,77030.83,0.2,-0.95362,6e-05,5.25694]
[1779799476171,31.81,77027.86,0.2,-0.9538,6e-05,5.24033]
[1779799476460,31.81,77027.86,0.2,-0.9538,6e-05,5.24033]
[1779799476506,31.81,77027.86,0.2,-0.9538,6e-05,5.24033]
[1779799477551,31.81,77028.68,0.2,-0.95375,6e-05,5.24459]
[1779799477599,31.81,77028.48,0.2,-0.95377,6e-05,5.24311]
[1779799483353,31.8,77029.73,0.2,-0.95372,6e-05,5.24695]
[1779799486819,31.8,77029.46,0.2,-0.95375,6e-05,5.24467]
[1779799486968,31.8,77029.46,0.2,-0.95375,6e-05,5.24467]
[1779799487049,31.8,77022.66,0.2,-0.95414,6e-05,5.209]
[1779799487381,31.8,77020.73,0.2,-0.95425,6e-05,5.19865]
[1779799488388,31.8,77024.41,0.2,-0.95405,6e-05,5.21733]
[1779799490500,31.8,77025.39,0.2,-0.95399,6e-05,5.22202]
[1779799490553,31.8,77025.39,0.2,-0.95399,6e-05,5.22202]
[1779799490717,31.8,77025.39,0.2,-0.95399,6e-05,5.22202]
[1779799490722,31.79,77028.81,0.2,-0.95381,6e-05,5.23937]
[1779799491653,31.79,77028.81,0.2,-0.95381,6e-05,5.23937]
[1779799491718,31.79,77028.81,0.2,-0.95381,6e-05,5.23937]
[1779799492416,31.79,77026.2,0.2,-0.95396,6e-05,5.22499]
[1779799495827,31.79,77024.64,0.2,-0.95406,6e-05,5.21614]
[1779799495968,31.79,77024.64,0.2,-0.95406,6e-05,5.21614]
[1779799496007,31.79,77022.2,0.2,-0.9542,6e-05,5.20314]
[1779799496444,31.79,77017.12,0.2,-0.95449,6e-05,5.17657]
[1779799499071,31.79,77016.46,0.2,-0.95453,6e-05,5.17287]
[1779799499719,31.79,77016.18,0.2,-0.95455,6e-05,5.17112]
[1779799500472,31.79,77024.93,0.2,-0.95406,6e-05,5.2157]
[1779799502486,31.79,77026.93,0.2,-0.95396,6e-05,5.22531]
[1779799505064,31.78,77027.64,0.2,-0.95392,6e-05,5.2286]
[1779799505112,31.78,77027.64,0.2,-0.95392,6e-05,5.2286]
[1779799505218,31.78,77028.05,0.2,-0.95391,6e-05,5.23034]
[1779799505507,31.78,77030.55,0.2,-0.95377,6e-05,5.24293]
[1779799511217,31.78,77030.18,0.2,-0.95381,6e-05,5.23937]
[1779799511693,31.78,77031.29,0.2,-0.95375,6e-05,5.24474]
[1779799511722,31.78,77031.29,0.2,-0.95375,6e-05,5.24474]
[1779799511801,31.78,77018.64,0.2,-0.95446,6e-05,5.17885]
[1779799512556,31.78,77019.01,0.2,-0.95445,6e-05,5.18045]
[1779799516788,31.78,77018.08,0.2,-0.95451,6e-05,5.17476]
[1779799517718,31.77,77018.23,0.2,-0.9545,6e-05,5.17524]
[1779799525202,31.77,77018.58,0.2,-0.9545,6e-05,5.17505]
[1779799530176,31.77,77018.66,0.2,-0.95452,6e-05,5.17346]
[1779799530184,31.77,77018.66,0.2,-0.95452,6e-05,5.17346]
[1779799530219,31.77,77018.66,0.2,-0.95452,6e-05,5.17346]
[1779799536394,31.76,77018.98,0.2,-0.95456,6e-05,5.16888]
[1779799541807,31.76,77018.45,0.2,-0.95461,6e-05,5.16457]
[1779799541968,31.76,77018.45,0.2,-0.95461,6e-05,5.16457]
[1779799542144,31.76,77013.0,0.2,-0.95491,6e-05,5.13626]
[1779799543062,31.76,77013.0,0.2,-0.95491,6e-05,5.13626]
[1779799543139,31.76,77008.4,0.2,-0.95517,6e-05,5.11244]
[1779799543773,31.76,77003.02,0.2,-0.95547,5e-05,5.08476]
[1779799545718,31.76,77002.02,0.2,-0.95552,5e-05,5.0795]
[1779799550782,31.75,77002.86,0.2,-0.95549,5e-05,5.08301]
[1779799550834,31.75,77002.86,0.2,-0.95549,5e-05,5.08301]
[1779799553718,31.75,77003.24,0.2,-0.95547,5e-05,5.08449]
[1779799555857,31.75,77009.65,0.2,-0.95512,6e-05,5.11677]
[1779799556866,31.75,77014.3,0.2,-0.95487,6e-05,5.14041]
[1779799558880,31.75,77012.18,0.2,-0.95499,6e-05,5.12903]
[1779799559887,31.75,77008.63,0.2,-0.95519,5e-05,5.11061]
[1779799561901,31.75,77011.84,0.2,-0.95502,6e-05,5.12664]
[1779799566936,31.75,77012.98,0.2,-0.95497,6e-05,5.1313]
[1779799575999,31.74,77012.86,0.2,-0.955,6e-05,5.12844]
[1779799581034,31.74,77013.79,0.2,-0.95496,6e-05,5.13191]
[1779799586070,31.74,77014.02,0.2,-0.95496,6e-05,5.13174]
[1779799591105,31.73,77014.82,0.2,-0.95496,6e-05,5.13062]
[1779799596140,31.73,77010.87,0.2,-0.9552,6e-05,5.109]
[1779799598154,31.73,77003.87,0.2,-0.95559,5e-05,5.07275]
[1779799599161,31.73,76999.27,0.2,-0.95584,5e-05,5.04911]
[1779799600168,31.73,77001.76,0.2,-0.95571,5e-05,5.0616]
[1779799603189,31.73,76999.68,0.2,-0.95582,5e-05,5.05056]
[1779799607218,31.73,77001.51,0.2,-0.95573,5e-05,5.05914]
[1779799612253,31.72,77001.18,0.2,-0.95576,5e-05,5.05655]
[1779799613556,31.72,77002.19,0.2,-0.95571,5e-05,5.06151]
[1779799619301,31.72,77005.12,0.2,-0.95556,5e-05,5.07519]
[1779799623330,31.72,77011.39,0.2,-0.95523,6e-05,5.10639]
[1779799628365,31.72,77011.53,0.2,-0.95523,6e-05,5.10594]
[1779799631430,31.72,77011.81,0.2,-0.95522,6e-05,5.10693]
[1779799635414,31.71,77021.44,0.2,-0.9547,6e-05,5.15522]
[1779799636421,31.71,77021.35,0.2,-0.95471,6e-05,5.15446]
[1779799640448,31.71,77023.54,0.2,-0.9546,6e-05,5.16457]
[1779799644477,31.71,77021.71,0.2,-0.95472,6e-05,5.15393]
[1779799649512,31.7,77021.92,0.2,-0.95472,6e-05,5.15357]
[1779799651526,31.7,77018.94,0.2,-0.95492,6e-05,5.13379]
[1779799656562,31.7,77019.24,0.2,-0.95492,6e-05,5.13408]
[1779799657568,31.7,77006.31,0.2,-0.95563,5e-05,5.06765]
[1779799658575,31.7,77005.22,0.2,-0.95569,5e-05,5.06196]
[1779799663610,31.7,77004.24,0.2,-0.95575,5e-05,5.05637]
[1779799666631,31.7,76998.8,0.2,-0.95605,5e-05,5.02838]
[1779799667638,31.7,76995.52,0.2,-0.95623,5e-05,5.0117]
[1779799672673,31.7,76996.4,0.2,-0.95619,5e-05,5.01593]
[1779799676138,31.7,76996.3,0.2,-0.95619,5e-05,5.01537]
[1779799681781,31.7,76995.54,0.2,-0.95624,5e-05,5.01122]
[1779799682311,31.7,76992.36,0.2,-0.95641,5e-05,4.9951]
[1779799683721,31.7,76993.12,0.2,-0.95637,5e-05,4.99893]
[1779799683750,31.7,76991.6,0.2,-0.95645,5e-05,4.99123]
[1779799688785,31.7,76993.37,0.2,-0.95636,5e-05,5.00011]
[1779799691806,31.7,76995.35,0.2,-0.95625,5e-05,5.01007]
[1779799696841,31.7,76997.43,0.2,-0.95614,5e-05,5.0204]
[1779799700869,31.7,76999.98,0.2,-0.956,5e-05,5.03311]
[1779799703890,31.69,77003.14,0.2,-0.95583,5e-05,5.04893]
[1779799710939,31.69,77002.96,0.2,-0.95585,5e-05,5.04738]
[1779799711672,31.69,77002.96,0.2,-0.95585,5e-05,5.04738]
[1779799711720,31.69,77002.96,0.2,-0.95585,5e-05,5.04738]
[1779799712235,31.69,77002.96,0.2,-0.95588,5e-05,5.04345]
[1779799713985,31.69,77010.05,0.2,-0.9555,5e-05,5.07939]
[1779799714971,31.69,77032.3,0.2,-0.95427,6e-05,5.19371]
[1779799715978,31.69,77032.46,0.2,-0.95426,6e-05,5.19421]
[1779799721013,31.69,77033.06,0.2,-0.95424,6e-05,5.19571]
[1779799722138,31.69,77033.06,0.2,-0.95424,6e-05,5.19571]
[1779799727062,31.68,77039.74,0.2,-0.95389,6e-05,5.22839]
[1779799728069,31.68,77045.18,0.2,-0.95359,6e-05,5.25633]
[1779799730667,31.68,77046.49,0.2,-0.95352,6e-05,5.26224]
[1779799730719,31.68,77046.49,0.2,-0.95352,6e-05,5.26224]
[1779799731218,31.68,77046.49,0.2,-0.95352,6e-05,5.26224]
[1779799731319,31.68,77047.28,0.2,-0.95348,6e-05,5.26589]
[1779799737132,31.67,77047.46,0.2,-0.95351,6e-05,5.264]
[1779799740393,31.67,77037.52,0.2,-0.95408,6e-05,5.21077]
[1779799741160,31.67,77037.54,0.2,-0.95409,6e-05,5.21048]
[1779799744181,31.67,77035.3,0.2,-0.95422,6e-05,5.19768]
[1779799747204,31.67,77024.64,0.2,-0.95483,6e-05,5.14144]
[1779799748211,31.67,77018.52,0.2,-0.95517,6e-05,5.10968]
[1779799753246,31.66,77019.33,0.2,-0.95514,6e-05,5.11281]
[1779799759287,31.66,77019.59,0.2,-0.95514,6e-05,5.11286]
[1779799766337,31.66,77019.69,0.2,-0.95515,6e-05,5.11179]
[1779799768351,31.66,77022.0,0.2,-0.95503,6e-05,5.12322]
[1779799769357,31.66,77024.09,0.2,-0.95492,6e-05,5.13375]
[1779799771375,31.65,77028.58,0.2,-0.9547,6e-05,5.15253]
[1779799772382,31.65,77032.99,0.2,-0.95446,6e-05,5.17508]
[1779799774396,31.65,77034.57,0.2,-0.95438,6e-05,5.18268]
[1779799778424,31.65,77032.63,0.2,-0.9545,6e-05,5.17137]
[1779799779432,31.65,77027.51,0.2,-0.95479,6e-05,5.14462]
[1779799780439,31.65,77024.4,0.2,-0.95496,6e-05,5.12834]
[1779799781446,31.65,77024.49,0.2,-0.95496,6e-05,5.12841]
[1779799783465,31.65,77029.58,0.2,-0.95468,6e-05,5.15447]
[1779799788500,31.64,77029.2,0.2,-0.95472,6e-05,5.15126]
[1779799793535,31.64,77028.65,0.2,-0.95476,6e-05,5.14726]
[1779799796556,31.64,77024.78,0.2,-0.95498,6e-05,5.12664]
[1779799801591,31.64,77025.99,0.2,-0.95493,6e-05,5.13193]
[1779799802598,31.64,77024.19,0.2,-0.95503,6e-05,5.12247]
[1779799807633,31.64,77025.59,0.2,-0.95496,6e-05,5.12879]
[1779799810654,31.64,77028.48,0.2,-0.95481,6e-05,5.14311]
[1779799812668,31.63,77030.36,0.2,-0.95471,6e-05,5.15246]
[1779799814682,31.63,77035.76,0.2,-0.95441,6e-05,5.18002]
[1779799819716,31.63,77039.82,0.2,-0.95419,6e-05,5.19996]
[1779799823745,31.63,77041.83,0.2,-0.95409,6e-05,5.20927]
[1779799826765,31.63,77043.78,0.2,-0.95399,6e-05,5.21851]
[1779799831801,31.62,77044.37,0.2,-0.95401,6e-05,5.21605]
[1779799836836,31.62,77044.61,0.2,-0.95401,6e-05,5.21568]
[1779799842878,31.62,77044.71,0.2,-0.95403,6e-05,5.21419]
[1779799847913,31.61,77045.09,0.2,-0.95403,6e-05,5.21447]
[1779799848922,31.61,77036.87,0.2,-0.95449,6e-05,5.17143]
[1779799849927,31.61,77022.99,0.2,-0.95527,6e-05,5.09958]
[1779799850934,31.61,77021.58,0.2,-0.95535,6e-05,5.09219]
[1779799855969,31.61,77022.67,0.2,-0.95529,6e-05,5.09708]
[1779799861004,31.61,77024.37,0.2,-0.95521,6e-05,5.10509]
[1779799862013,31.61,77026.29,0.2,-0.9551,6e-05,5.11482]
[1779799866041,31.61,77028.05,0.2,-0.95501,6e-05,5.12318]
[1779799871075,31.6,77036.93,0.2,-0.95453,6e-05,5.16814]
[1779799872083,31.6,77038.15,0.2,-0.95446,6e-05,5.1742]
[1779799876111,31.6,77033.2,0.2,-0.95475,6e-05,5.14753]
[1779799880139,31.6,77026.76,0.2,-0.95512,6e-05,5.11344]
[1779799885174,31.6,77027.8,0.2,-0.95507,6e-05,5.11797]
[1779799890211,31.6,77028.37,0.2,-0.95505,6e-05,5.11999]
[1779799892225,31.6,77025.77,0.2,-0.95523,6e-05,5.10238]
[1779799897274,31.59,77024.64,0.2,-0.9553,6e-05,5.09584]
[1779799902295,31.59,77023.7,0.2,-0.95536,6e-05,5.09031]
[1779799907330,31.59,77025.0,0.2,-0.95529,6e-05,5.09627]
[1779799913371,31.59,77023.76,0.2,-0.95537,6e-05,5.08906]
[1779799918407,31.59,77025.1,0.2,-0.9553,6e-05,5.09523]
[1779799923442,31.59,77024.67,0.2,-0.95534,6e-05,5.09226]
[1779799928477,31.58,77025.08,0.2,-0.95532,6e-05,5.09362]
[1779799933511,31.58,77024.94,0.2,-0.95534,6e-05,5.09216]
[1779799938549,31.58,77025.32,0.2,-0.95532,6e-05,5.09343]
[1779799944591,31.58,77025.33,0.2,-0.95533,6e-05,5.09268]
[1779799951640,31.58,77024.47,0.2,-0.95542,6e-05,5.08331]
[1779799957682,31.58,77024.27,0.2,-0.95544,6e-05,5.08153]
[1779799960703,31.57,77019.51,0.2,-0.95571,5e-05,5.0568]
[1779799965738,31.57,77019.51,0.2,-0.95571,5e-05,5.05642]
[1779799969766,31.57,77017.45,0.2,-0.95583,5e-05,5.04557]
[1779799972787,31.57,77019.37,0.2,-0.95573,5e-05,5.05518]
[1779799977822,31.57,77018.74,0.2,-0.95576,5e-05,5.05156]
[1779799984873,31.57,77018.54,0.2,-0.95578,5e-05,5.04993]
[1779799989908,31.57,77016.15,0.2,-0.95592,5e-05,5.03728]
[1779799991924,31.57,77010.85,0.2,-0.95621,5e-05,5.01015]
[1779799992931,31.57,77002.18,0.2,-0.95668,5e-05,4.96618]
[1779799993938,31.57,77001.54,0.2,-0.95671,5e-05,4.96299]
[1779799998973,31.57,77003.25,0.2,-0.95662,5e-05,4.97188]
[1779800004009,31.57,77003.53,0.2,-0.9566,5e-05,4.97354]
[1779800010050,31.57,77003.58,0.2,-0.95659,5e-05,4.97414]
[1779800015084,31.57,77003.46,0.2,-0.95663,5e-05,4.97006]
[1779800020120,31.57,77004.24,0.2,-0.95658,5e-05,4.97439]
[1779800025637,31.57,77004.29,0.2,-0.95657,5e-05,4.97494]
[1779800025683,31.57,76998.81,0.2,-0.95687,5e-05,4.94734]
[1779800026162,31.57,76995.54,0.2,-0.95704,5e-05,4.931]
[1779800031198,31.58,76995.13,0.2,-0.95706,5e-05,4.92966]
[1779800034847,31.58,76995.5,0.2,-0.95703,5e-05,4.93195]
[1779800035518,31.58,76990.61,0.2,-0.95729,5e-05,4.90753]
[1779800037239,31.58,76993.07,0.2,-0.95716,5e-05,4.92021]
[1779800039255,31.58,76996.51,0.2,-0.95697,5e-05,4.93781]
[1779800041269,31.58,77008.18,0.2,-0.95634,5e-05,4.99703]
[1779800042276,31.58,77009.42,0.2,-0.95627,5e-05,5.00335]
[1779800044290,31.58,77013.53,0.2,-0.95605,5e-05,5.02427]
[1779800045297,31.58,77019.36,0.2,-0.95573,5e-05,5.05398]
[1779800047599,31.58,77020.04,0.2,-0.95569,5e-05,5.05739]
[1779800047663,31.58,77020.04,0.2,-0.95569,5e-05,5.05739]
[1779800047694,31.58,77024.19,0.2,-0.95546,6e-05,5.07856]
[1779800048630,31.58,77024.19,0.2,-0.95546,6e-05,5.07856]
[1779800048650,31.58,77028.54,0.2,-0.95522,6e-05,5.10078]
[1779800048940,31.58,77028.54,0.2,-0.95522,6e-05,5.10078]
[1779800051031,31.58,77030.25,0.2,-0.95513,6e-05,5.10927]
[1779800054360,31.58,77025.09,0.2,-0.95542,6e-05,5.08217]
[1779800054861,31.58,77025.09,0.2,-0.95542,6e-05,5.08217]
[1779800054874,31.58,77025.09,0.2,-0.95542,6e-05,5.08217]
[1779800054968,31.58,77025.09,0.2,-0.95542,6e-05,5.08217]
[1779800055367,31.58,77024.92,0.2,-0.95544,6e-05,5.08119]
[1779800060402,31.57,77024.44,0.2,-0.95547,6e-05,5.07822]
[1779800064852,31.57,77025.42,0.2,-0.95542,6e-05,5.08286]
[1779800067793,31.57,77024.26,0.2,-0.95548,6e-05,5.07672]
[1779800067932,31.57,77024.15,0.2,-0.95549,6e-05,5.07607]
[1779800067968,31.57,77024.15,0.2,-0.95549,6e-05,5.07607]
[1779800068458,31.57,77025.03,0.2,-0.95544,6e-05,5.08049]
[1779800069465,31.57,77030.31,0.2,-0.95515,6e-05,5.10752]
[1779800073493,31.57,77032.81,0.2,-0.95505,6e-05,5.11595]
[1779800075159,31.57,77032.17,0.2,-0.95509,6e-05,5.1125]
[1779800075210,31.57,77032.17,0.2,-0.95509,6e-05,5.1125]
[1779800075220,31.57,77032.17,0.2,-0.95509,6e-05,5.1125]
[1779800075507,31.57,77031.98,0.2,-0.9551,6e-05,5.11138]
[1779800080542,31.57,77032.39,0.2,-0.95509,6e-05,5.11279]
[1779800085146,31.57,77032.6,0.2,-0.95508,6e-05,5.11333]
[1779800085153,31.57,77032.6,0.2,-0.95508,6e-05,5.11333]
[1779800085221,31.57,77032.6,0.2,-0.95508,6e-05,5.11333]
[1779800085323,31.57,77032.6,0.2,-0.95508,6e-05,5.11319]
[1779800090804,31.57,77033.34,0.2,-0.95505,6e-05,5.11644]
[1779800090808,31.57,77032.65,0.2,-0.95509,6e-05,5.11259]
[1779800090857,31.57,77032.65,0.2,-0.95509,6e-05,5.11259]
[1779800090968,31.57,77032.65,0.2,-0.95509,6e-05,5.11259]
[1779800093523,31.57,77032.63,0.2,-0.95509,6e-05,5.11248]
[1779800093719,31.57,77032.63,0.2,-0.95509,6e-05,5.11248]
[1779800093792,31.57,77032.63,0.2,-0.95509,6e-05,5.11219]
[1779800097443,31.57,77033.42,0.2,-0.95505,6e-05,5.11596]
[1779800097468,31.57,77033.42,0.2,-0.95505,6e-05,5.11596]
[1779800097491,31.57,77033.42,0.2,-0.95505,6e-05,5.11596]
[1779800097662,31.56,77037.98,0.2,-0.9548,6e-05,5.13919]
[1779800101420,31.56,77037.67,0.2,-0.95482,6e-05,5.13703]
[1779800101467,31.56,77037.67,0.2,-0.95482,6e-05,5.13703]
[1779800101690,31.56,77037.29,0.2,-0.95485,6e-05,5.13487]
[1779800104405,31.56,77038.66,0.2,-0.95478,6e-05,5.14156]
[1779800104469,31.56,77038.66,0.2,-0.95478,6e-05,5.14156]
[1779800104719,31.56,77038.66,0.2,-0.95478,6e-05,5.14156]
[1779800104817,31.56,77039.33,0.2,-0.95474,6e-05,5.14461]
[1779800106726,31.56,77035.58,0.2,-0.95495,6e-05,5.12501]
[1779800111760,31.56,77037.25,0.2,-0.95487,6e-05,5.13261]
[1779800116796,31.56,77038.08,0.2,-0.95484,6e-05,5.13584]
[1779800120466,31.55,77038.45,0.2,-0.95483,6e-05,5.13687]
[1779800120518,31.55,77038.45,0.2,-0.95483,6e-05,5.13687]
[1779800120718,31.55,77038.45,0.2,-0.95483,6e-05,5.13687]
[1779800120824,31.55,77037.91,0.2,-0.95486,6e-05,5.13386]
[1779800125859,31.55,77038.95,0.2,-0.95481,6e-05,5.13813]
[1779800130895,31.55,77047.94,0.2,-0.95432,6e-05,5.18362]
[1779800131902,31.55,77061.93,0.2,-0.95357,6e-05,5.25248]
[1779800132909,31.55,77060.61,0.2,-0.95364,6e-05,5.24514]
[1779800134923,31.55,77054.99,0.2,-0.95397,6e-05,5.21493]
[1779800136146,31.55,77054.99,0.2,-0.95397,6e-05,5.21493]
[1779800136198,31.55,77054.99,0.2,-0.95397,6e-05,5.21493]
[1779800136219,31.55,77054.99,0.2,-0.95397,6e-05,5.21493]
[1779800136299,31.55,77054.84,0.2,-0.95399,6e-05,5.21379]
[1779800140725,31.54,77056.49,0.2,-0.9539,6e-05,5.22128]
[1779800142720,31.54,77057.52,0.2,-0.95385,6e-05,5.22589]
[1779800143237,31.54,77058.76,0.2,-0.95379,6e-05,5.23199]
[1779800143288,31.54,77058.76,0.2,-0.95379,6e-05,5.23199]
[1779800143468,31.54,77058.76,0.2,-0.95379,6e-05,5.23199]
[1779800143548,31.54,77058.09,0.2,-0.95383,6e-05,5.22809]
[1779800149024,31.53,77054.53,0.2,-0.95406,6e-05,5.20715]
[1779800150623,31.53,77054.53,0.2,-0.95406,6e-05,5.20715]
[1779800150629,31.53,77054.53,0.2,-0.95406,6e-05,5.20715]
[1779800150720,31.53,77054.53,0.2,-0.95406,6e-05,5.20715]
[1779800150771,31.53,77052.08,0.2,-0.9542,6e-05,5.19401]
[1779800151038,31.53,77046.85,0.2,-0.9545,6e-05,5.16646]
[1779800156072,31.53,77048.02,0.2,-0.95445,6e-05,5.17104]
[1779800161430,31.53,77047.51,0.2,-0.95449,6e-05,5.16717]
[1779800161442,31.53,77047.51,0.2,-0.95449,6e-05,5.16717]
[1779800161468,31.53,77047.51,0.2,-0.95449,6e-05,5.16717]
[1779800161532,31.53,77047.61,0.2,-0.95449,6e-05,5.16739]
[1779800167114,31.52,77047.43,0.2,-0.95452,6e-05,5.16494]
[1779800167163,31.52,77047.43,0.2,-0.95452,6e-05,5.16494]
[1779800167218,31.52,77047.43,0.2,-0.95452,6e-05,5.16494]
[1779800167314,31.52,77047.3,0.2,-0.95453,6e-05,5.16397]
[1779800172750,31.52,77047.92,0.2,-0.9545,6e-05,5.16599]
[1779800172799,31.52,77047.79,0.2,-0.95452,6e-05,5.16501]
[1779800172968,31.52,77047.79,0.2,-0.95452,6e-05,5.16501]
[1779800173108,31.52,77047.79,0.2,-0.95452,6e-05,5.16501]
[1779800173756,31.52,77047.79,0.2,-0.95452,6e-05,5.16501]
[1779800173854,31.52,77047.25,0.2,-0.95455,6e-05,5.16191]
[1779800173975,31.52,77047.25,0.2,-0.95455,6e-05,5.16191]
[1779800180246,31.51,77047.37,0.2,-0.95456,6e-05,5.16047]
[1779800185282,31.51,77047.02,0.2,-0.9546,6e-05,5.1572]
[1779800187689,31.51,77047.53,0.2,-0.95457,6e-05,5.15956]
[1779800187718,31.51,77047.53,0.2,-0.95457,6e-05,5.15956]
[1779800187738,31.51,77047.53,0.2,-0.95457,6e-05,5.15956]
[1779800187787,31.51,77047.97,0.2,-0.95455,6e-05,5.16156]
[1779800189278,31.51,77047.9,0.2,-0.95456,6e-05,5.1609]
[1779800189468,31.51,77047.9,0.2,-0.95456,6e-05,5.1609]
[1779800189475,31.51,77047.97,0.2,-0.95456,6e-05,5.16097]
[1779800190318,31.51,77052.62,0.2,-0.9543,6e-05,5.18486]
[1779800192333,31.51,77055.78,0.2,-0.95416,6e-05,5.19677]
[1779800194762,31.51,77055.49,0.2,-0.95418,6e-05,5.1949]
[1779800194821,31.51,77055.49,0.2,-0.95418,6e-05,5.1949]
[1779800194917,31.51,77054.56,0.2,-0.95424,6e-05,5.18936]
[1779800194968,31.51,77054.56,0.2,-0.95424,6e-05,5.18936]
[1779800199613,31.5,77053.41,0.2,-0.95432,6e-05,5.18237]
[1779800199667,31.5,77053.41,0.2,-0.95432,6e-05,5.18237]
[1779800199719,31.5,77053.41,0.2,-0.95432,6e-05,5.18237]
[1779800199803,31.5,77053.41,0.2,-0.95432,6e-05,5.18237]
[1779800199898,31.5,77052.51,0.2,-0.95437,6e-05,5.17736]
[1779800199970,31.5,77052.51,0.2,-0.95437,6e-05,5.17736]
[1779800205265,31.5,77049.57,0.2,-0.95455,6e-05,5.16052]
[1779800205312,31.5,77049.57,0.2,-0.95455,6e-05,5.16052]
[1779800205468,31.5,77049.57,0.2,-0.95455,6e-05,5.16052]
[1779800205470,31.5,77047.8,0.2,-0.95466,6e-05,5.15105]
[1779800211825,31.5,77046.42,0.2,-0.95475,6e-05,5.14257]
[1779800211830,31.5,77046.42,0.2,-0.95475,6e-05,5.14257]
[1779800211873,31.5,77047.13,0.2,-0.95471,6e-05,5.146]
[1779800211979,31.5,77047.13,0.2,-0.95471,6e-05,5.146]
[1779800217512,31.49,77048.14,0.2,-0.95467,6e-05,5.14971]
[1779800219215,31.49,77050.85,0.2,-0.95452,6e-05,5.16352]
[1779800219224,31.49,77050.85,0.2,-0.95452,6e-05,5.16352]
[1779800219470,31.49,77050.85,0.2,-0.95452,6e-05,5.16352]
[1779800219526,31.49,77052.09,0.2,-0.95446,6e-05,5.16969]
[1779800224758,31.49,77053.23,0.2,-0.9544,6e-05,5.17445]
[1779800224806,31.49,77053.23,0.2,-0.9544,6e-05,5.17445]
[1779800224970,31.49,77053.23,0.2,-0.9544,6e-05,5.17445]
[1779800224921,31.49,77052.68,0.2,-0.95444,6e-05,5.17129]
[1779800230567,31.48,77051.81,0.2,-0.9545,6e-05,5.16531]
[1779800230619,31.48,77051.81,0.2,-0.9545,6e-05,5.16531]
[1779800230672,31.48,77051.81,0.2,-0.9545,6e-05,5.16531]
[1779800230719,31.48,77051.81,0.2,-0.9545,6e-05,5.16531]
[1779800230774,31.48,77051.18,0.2,-0.95454,6e-05,5.16175]
[1779800236645,31.48,77051.69,0.2,-0.95453,6e-05,5.16273]
[1779800237425,31.48,77051.69,0.2,-0.95453,6e-05,5.16273]
[1779800237467,31.48,77051.69,0.2,-0.95453,6e-05,5.16273]
[1779800237487,31.48,77051.69,0.2,-0.95453,6e-05,5.16273]
[1779800237792,31.48,77051.69,0.2,-0.95453,6e-05,5.16273]
[1779800237972,31.48,77051.69,0.2,-0.95453,6e-05,5.16273]
[1779800237894,31.48,77046.26,0.2,-0.95484,6e-05,5.13426]
[1779800243693,31.48,77049.5,0.2,-0.95467,6e-05,5.1496]
[1779800244928,31.48,77049.5,0.2,-0.95467,6e-05,5.1496]
[1779800244969,31.48,77049.5,0.2,-0.95467,6e-05,5.1496]
[1779800244982,31.48,77050.24,0.2,-0.95464,6e-05,5.15292]
[1779800246140,31.48,77049.79,0.2,-0.95466,6e-05,5.15058]
[1779800246218,31.48,77049.79,0.2,-0.95466,6e-05,5.15058]
[1779800246715,31.48,77049.88,0.2,-0.95466,6e-05,5.15079]
[1779800250743,31.47,77052.59,0.2,-0.95452,6e-05,5.16382]
[1779800255779,31.47,77052.89,0.2,-0.95455,6e-05,5.16009]
[1779800256776,31.47,77052.89,0.2,-0.95455,6e-05,5.16009]
[1779800256828,31.47,77052.89,0.2,-0.95455,6e-05,5.16009]
[1779800256968,31.47,77052.89,0.2,-0.95455,6e-05,5.16009]
[1779800256832,31.47,77052.96,0.2,-0.95455,6e-05,5.16018]
[1779800257901,31.47,77052.96,0.2,-0.95455,6e-05,5.16018]
[1779800257793,31.47,77054.88,0.2,-0.95444,6e-05,5.16989]
[1779800259807,31.47,77057.87,0.2,-0.95428,6e-05,5.18489]
[1779800260719,31.47,77057.87,0.2,-0.95428,6e-05,5.18489]
[1779800260814,31.47,77059.11,0.2,-0.95422,6e-05,5.19104]
[1779800266002,31.46,77059.39,0.2,-0.95421,6e-05,5.1912]
[1779800266057,31.46,77060.03,0.2,-0.95418,6e-05,5.19421]
[1779800266218,31.46,77060.03,0.2,-0.95418,6e-05,5.19421]
[1779800266856,31.46,77059.82,0.2,-0.9542,6e-05,5.19279]
[1779800271891,31.46,77060.26,0.2,-0.95419,6e-05,5.19346]
[1779800276134,31.46,77060.25,0.2,-0.95421,6e-05,5.19213]
[1779800276176,31.46,77060.25,0.2,-0.95421,6e-05,5.19213]
[1779800276219,31.46,77060.25,0.2,-0.95421,6e-05,5.19213]
[1779800276926,31.46,77059.76,0.2,-0.95424,6e-05,5.18925]
[1779800281964,31.45,77059.91,0.2,-0.95424,6e-05,5.18848]
[1779800287000,31.45,77059.87,0.2,-0.95426,6e-05,5.18673]
[1779800288931,31.45,77059.51,0.2,-0.95429,6e-05,5.18424]
[1779800288937,31.45,77059.51,0.2,-0.95429,6e-05,5.18424]
[1779800288973,31.45,77059.51,0.2,-0.95429,6e-05,5.18424]
[1779800289019,31.45,77055.38,0.2,-0.95452,6e-05,5.16271]
[1779800291031,31.45,77052.8,0.2,-0.95468,6e-05,5.14848]
[1779800294560,31.45,77051.21,0.2,-0.95477,6e-05,5.13976]
[1779800294607,31.45,77051.21,0.2,-0.95477,6e-05,5.13976]
[1779800294722,31.45,77051.21,0.2,-0.95477,6e-05,5.13976]
[1779800294749,31.45,77050.86,0.2,-0.95479,6e-05,5.13771]
[1779800300094,31.44,77052.24,0.2,-0.95473,6e-05,5.14348]
[1779800305128,31.44,77051.96,0.2,-0.95476,6e-05,5.14079]
[1779800306984,31.44,77051.96,0.2,-0.95476,6e-05,5.14079]
[1779800307032,31.44,77051.96,0.2,-0.95476,6e-05,5.14079]
[1779800307051,31.44,77050.84,0.2,-0.95483,6e-05,5.1345]
[1779800307240,31.44,77050.84,0.2,-0.95483,6e-05,5.1345]
[1779800307303,31.44,77050.45,0.2,-0.95485,6e-05,5.13248]
[1779800312216,31.44,77050.33,0.2,-0.9549,6e-05,5.12706]
[1779800312577,31.44,77050.33,0.2,-0.9549,6e-05,5.12706]
[1779800312724,31.44,77050.33,0.2,-0.9549,6e-05,5.12706]
[1779800312770,31.44,77058.49,0.2,-0.95444,6e-05,5.16925]
[1779800313185,31.44,77057.48,0.2,-0.9545,6e-05,5.16369]
[1779800319228,31.43,77056.89,0.2,-0.95456,6e-05,5.15891]
[1779800321724,31.43,77052.8,0.2,-0.95479,6e-05,5.13708]
[1779800324263,31.43,77046.35,0.2,-0.95516,6e-05,5.10295]
[1779800335341,31.42,77044.86,0.2,-0.95526,6e-05,5.09326]
[1779800339369,31.42,77047.75,0.2,-0.95511,6e-05,5.10753]
[1779800342390,31.42,77052.79,0.2,-0.95484,6e-05,5.13305]
[1779800346418,31.42,77050.9,0.2,-0.95495,6e-05,5.12226]
[1779800351453,31.42,77049.02,0.2,-0.95507,6e-05,5.11146]
[1779800353467,31.42,77045.89,0.2,-0.95525,6e-05,5.09486]
[1779800356488,31.42,77044.19,0.2,-0.95535,6e-05,5.08556]
[1779800361523,31.41,77043.91,0.2,-0.95537,6e-05,5.08334]
[1779800366558,31.41,77044.68,0.2,-0.95534,6e-05,5.08657]
[1779800371593,31.41,77044.95,0.2,-0.95536,6e-05,5.08334]
[1779800376628,31.41,77045.08,0.2,-0.95536,6e-05,5.08328]
[1779800381663,31.41,77044.46,0.2,-0.9554,6e-05,5.07938]
[1779800386698,31.41,77044.66,0.2,-0.9554,6e-05,5.07972]
[1779800390726,31.41,77046.95,0.2,-0.95528,6e-05,5.091]
[1779800391733,31.41,77048.66,0.2,-0.95519,6e-05,5.09969]
[1779800394755,31.4,77052.21,0.2,-0.95499,6e-05,5.11756]
[1779800395762,31.4,77055.22,0.2,-0.95483,6e-05,5.13298]
[1779800400797,31.4,77054.71,0.2,-0.95487,6e-05,5.12922]
[1779800401804,31.4,77062.87,0.2,-0.95441,6e-05,5.17148]
[1779800402811,31.4,77064.91,0.2,-0.9543,6e-05,5.18184]
[1779800407846,31.4,77064.62,0.2,-0.95433,6e-05,5.1788]
[1779800408853,31.4,77061.55,0.2,-0.95451,6e-05,5.16247]
[1779800409860,31.4,77058.59,0.2,-0.95468,6e-05,5.14678]
[1779800410867,31.4,77061.85,0.2,-0.9545,6e-05,5.16351]
[1779800411874,31.39,77066.39,0.2,-0.95424,6e-05,5.18695]
[1779800416909,31.39,77066.99,0.2,-0.95423,6e-05,5.18855]
[1779800421944,31.39,77065.23,0.2,-0.95434,6e-05,5.17783]
[1779800425973,31.39,77068.81,0.2,-0.95415,6e-05,5.19538]
[1779800431008,31.38,77071.95,0.2,-0.95402,6e-05,5.20638]
[1779800436042,31.38,77072.09,0.2,-0.95403,6e-05,5.20547]
[1779800441078,31.38,77070.88,0.2,-0.95412,6e-05,5.19753]
[1779800446113,31.37,77070.8,0.2,-0.95414,6e-05,5.19558]
[1779800451148,31.37,77071.28,0.2,-0.95413,6e-05,5.1966]
[1779800456183,31.37,77071.06,0.2,-0.95416,6e-05,5.19397]
[1779800461218,31.36,77070.77,0.2,-0.95419,6e-05,5.191]
[1779800466253,31.36,77071.07,0.2,-0.95419,6e-05,5.19085]
[1779800467260,31.36,77066.42,0.2,-0.95446,6e-05,5.16653]
[1779800468267,31.36,77060.74,0.2,-0.95478,6e-05,5.13639]
[1779800473302,31.36,77057.93,0.2,-0.95495,6e-05,5.12081]
[1779800474321,31.36,77055.28,0.2,-0.9551,6e-05,5.10689]
[1779800480357,31.35,77053.92,0.2,-0.95519,6e-05,5.09898]
[1779800483378,31.35,77056.45,0.2,-0.95505,6e-05,5.11167]
[1779800487407,31.35,77058.58,0.2,-0.95494,6e-05,5.12207]
[1779800492442,31.35,77056.66,0.2,-0.95509,6e-05,5.10735]
[1779800497478,31.35,77054.13,0.2,-0.95524,6e-05,5.09347]
[1779800499492,31.35,77051.2,0.2,-0.9554,6e-05,5.07806]
[1779800504528,31.35,77050.83,0.2,-0.95543,6e-05,5.07564]
[1779800511577,31.35,77051.84,0.2,-0.95538,6e-05,5.08008]
[1779800516613,31.34,77051.69,0.2,-0.9554,6e-05,5.07874]
[1779800521648,31.34,77051.59,0.2,-0.95541,6e-05,5.07765]
[1779800532726,31.34,77052.13,0.2,-0.95539,6e-05,5.07919]
[1779800539775,31.34,77052.2,0.2,-0.9554,6e-05,5.07876]
[1779800541789,31.34,77048.47,0.2,-0.95561,6e-05,5.05927]
[1779800544810,31.34,77055.66,0.2,-0.95521,6e-05,5.09629]
[1779800546826,31.34,77056.09,0.2,-0.95519,6e-05,5.09817]
[1779800551861,31.34,77053.45,0.2,-0.95537,6e-05,5.07994]
[1779800552868,31.34,77049.1,0.2,-0.95562,6e-05,5.05736]
[1779800554884,31.34,77052.09,0.2,-0.95545,6e-05,5.07266]
[1779800559917,31.33,77051.99,0.2,-0.95546,6e-05,5.07167]
[1779800561931,31.33,77055.12,0.2,-0.95529,6e-05,5.08765]
[1779800562938,31.33,77052.19,0.2,-0.95545,6e-05,5.07237]
[1779800563945,31.33,77048.68,0.2,-0.95565,6e-05,5.05416]
[1779800568979,31.33,77047.96,0.2,-0.95569,6e-05,5.05017]
[1779800574015,31.33,77047.71,0.2,-0.95571,6e-05,5.04868]
[1779800577036,31.33,77045.56,0.2,-0.95583,6e-05,5.03752]
[1779800578043,31.33,77037.28,0.2,-0.95629,5e-05,4.99502]
[1779800579050,31.33,77035.35,0.2,-0.95639,5e-05,4.98521]
[1779800582071,31.33,77030.29,0.2,-0.95666,5e-05,4.95962]
[1779800583078,31.33,77026.49,0.2,-0.95687,5e-05,4.9404]
[1779800588112,31.33,77025.59,0.2,-0.95691,5e-05,4.93652]
[1779800591862,31.34,77026.21,0.2,-0.95687,5e-05,4.94]
[1779800594155,31.34,77024.55,0.2,-0.95696,5e-05,4.9319]
[1779800596169,31.34,77022.69,0.2,-0.95706,5e-05,4.92274]
[1779800601204,31.34,77021.68,0.2,-0.9571,5e-05,4.91836]
[1779800604225,31.34,77028.45,0.2,-0.95673,5e-05,4.9532]
[1779800605232,31.34,77032.21,0.2,-0.95653,5e-05,4.97246]
[1779800610267,31.34,77029.78,0.2,-0.95665,5e-05,4.9605]
[1779800612281,31.34,77020.17,0.2,-0.9572,5e-05,4.90818]
[1779800614295,31.34,77019.45,0.2,-0.95724,5e-05,4.9049]
[1779800619330,31.34,77012.93,0.2,-0.95757,5e-05,4.87314]
[1779800625372,31.35,77012.69,0.2,-0.95757,5e-05,4.87357]
[1779800631414,31.35,77012.05,0.2,-0.95759,5e-05,4.87204]
[1779800634435,31.35,77016.83,0.2,-0.95732,5e-05,4.89725]
[1779800639471,31.36,77015.59,0.2,-0.95737,5e-05,4.89217]
[1779800642492,31.36,77013.25,0.2,-0.95749,5e-05,4.88107]
[1779800647527,31.36,77009.55,0.2,-0.95767,5e-05,4.86372]
[1779800655583,31.36,77010.59,0.2,-0.9576,5e-05,4.87111]
[1779800658604,31.37,77013.31,0.2,-0.95744,5e-05,4.88559]
[1779800659611,31.37,77017.69,0.2,-0.9572,5e-05,4.90793]
[1779800665355,31.37,77018.11,0.2,-0.95717,5e-05,4.91065]
[1779800674716,31.37,77017.89,0.2,-0.95719,5e-05,4.90797]
[1779800680757,31.38,77018.62,0.2,-0.95714,5e-05,4.91271]
[1779800681765,31.38,77021.97,0.2,-0.95696,5e-05,4.92983]
[1779800682772,31.38,77025.32,0.2,-0.95678,5e-05,4.94696]
[1779800685793,31.38,77023.2,0.2,-0.95689,5e-05,4.93652]
[1779800691835,31.38,77023.69,0.2,-0.95685,5e-05,4.93975]
[1779800696870,31.38,77023.92,0.2,-0.95683,5e-05,4.94153]
[1779800702915,31.38,77023.74,0.2,-0.95684,5e-05,4.94132]
[1779800706943,31.38,77029.21,0.2,-0.95653,5e-05,4.96957]
[1779800707950,31.38,77034.39,0.2,-0.95625,5e-05,4.99606]
[1779800710971,31.38,77032.58,0.2,-0.95635,5e-05,4.9869]
[1779800711977,31.38,77029.03,0.2,-0.95654,5e-05,4.96885]
[1779800714999,31.38,77025.99,0.2,-0.95671,5e-05,4.95361]
[1779800718022,31.38,77019.51,0.2,-0.95705,5e-05,4.92106]
[1779800719029,31.38,77012.16,0.2,-0.95745,5e-05,4.88412]
[1779800721050,31.38,77011.32,0.2,-0.95749,5e-05,4.88034]
[1779800726086,31.39,77009.92,0.2,-0.95755,5e-05,4.87443]
[1779800731121,31.39,77010.45,0.2,-0.95754,5e-05,4.87445]
[1779800736159,31.39,77009.23,0.2,-0.95759,5e-05,4.86949]
[1779800741194,31.39,77009.56,0.2,-0.95756,5e-05,4.87235]
[1779800746229,31.4,77009.46,0.2,-0.95755,5e-05,4.87302]
[1779800751264,31.4,77007.27,0.2,-0.95766,5e-05,4.86321]
[1779800753278,31.4,77005.03,0.2,-0.95777,5e-05,4.8525]
[1779800754285,31.4,77000.68,0.2,-0.958,5e-05,4.83101]
[1779800757306,31.4,76988.05,0.2,-0.95865,5e-05,4.76913]
[1779800758312,31.4,76985.57,0.2,-0.95878,5e-05,4.75726]
[1779800761334,31.41,76990.24,0.2,-0.95852,5e-05,4.78168]
[1779800762343,31.41,76990.24,0.2,-0.95852,5e-05,4.78168]
[1779800762360,31.41,76990.24,0.2,-0.95852,5e-05,4.78168]
[1779800762445,31.41,76993.11,0.2,-0.95837,5e-05,4.79632]
[1779800763348,31.41,76991.39,0.2,-0.95845,5e-05,4.78813]
[1779800768383,31.41,76991.64,0.2,-0.95842,5e-05,4.79117]
[1779800773418,31.42,76990.74,0.2,-0.95845,5e-05,4.7885]
[1779800777449,31.42,76988.79,0.2,-0.95854,5e-05,4.78025]
[1779800782484,31.42,76988.85,0.2,-0.95851,5e-05,4.78236]
[1779800783491,31.42,76990.46,0.2,-0.95842,5e-05,4.7907]
[1779800788526,31.43,76991.2,0.2,-0.95837,5e-05,4.79607]
[1779800793561,31.43,76990.77,0.2,-0.9584,5e-05,4.79176]
[1779800797608,31.43,76988.99,0.2,-0.95848,5e-05,4.7845]
[1779800798598,31.44,76985.78,0.2,-0.95864,5e-05,4.76892]
[1779800800612,31.44,76987.33,0.2,-0.95856,5e-05,4.77728]
[1779800809675,31.44,76987.14,0.2,-0.95854,5e-05,4.77927]
[1779800810682,31.44,76989.34,0.2,-0.95842,5e-05,4.7905]
[1779800814710,31.45,76992.39,0.2,-0.95824,5e-05,4.80683]
[1779800819745,31.45,76991.84,0.2,-0.95826,5e-05,4.80545]
[1779800826794,31.45,76992.36,0.2,-0.95821,5e-05,4.80991]
[1779800831829,31.46,76992.02,0.2,-0.95821,5e-05,4.80959]
[1779800836864,31.46,76991.88,0.2,-0.95821,5e-05,4.81028]
[1779800841899,31.46,76991.68,0.2,-0.9582,5e-05,4.81071]
[1779800843913,31.46,76995.03,0.2,-0.95802,5e-05,4.82796]
[1779800844920,31.46,76999.85,0.2,-0.95776,5e-05,4.85229]
[1779800849955,31.47,77000.08,0.2,-0.95774,5e-05,4.85454]
[1779800852976,31.47,77003.48,0.2,-0.95758,5e-05,4.86842]
[1779800853983,31.47,77006.12,0.2,-0.95744,5e-05,4.88185]
[1779800854990,31.47,77008.62,0.2,-0.9573,5e-05,4.89459]
[1779800860029,31.47,77009.99,0.2,-0.95722,5e-05,4.90216]
[1779800866071,31.47,77010.69,0.2,-0.95717,5e-05,4.90642]
[1779800871106,31.47,77011.49,0.2,-0.95712,5e-05,4.91102]
[1779800872113,31.47,77018.18,0.2,-0.95676,5e-05,4.94492]
[1779800873119,31.47,77022.17,0.2,-0.95655,5e-05,4.9652]
[1779800879162,31.47,77023.48,0.2,-0.95647,5e-05,4.97193]
[1779800882183,31.47,77031.85,0.2,-0.95602,5e-05,5.01463]
[1779800883190,31.47,77033.06,0.2,-0.95595,5e-05,5.02076]
[1779800885204,31.47,77022.83,0.2,-0.95651,5e-05,4.96851]
[1779800886211,31.47,77022.16,0.2,-0.95655,5e-05,4.96513]
[1779800887218,31.47,77019.71,0.2,-0.95668,5e-05,4.95273]
[1779800892253,31.47,77018.47,0.2,-0.95674,5e-05,4.94676]
[1779800897288,31.47,77019.12,0.2,-0.9567,5e-05,4.95041]
[1779800902323,31.48,77018.49,0.2,-0.95673,5e-05,4.94761]
[1779800907359,31.48,77014.18,0.2,-0.95696,5e-05,4.92623]
[1779800908365,31.48,77011.36,0.2,-0.95711,5e-05,4.91213]
[1779800913401,31.48,77010.9,0.2,-0.95716,5e-05,4.90677]
[1779800920450,31.48,77011.14,0.2,-0.95713,5e-05,4.90912]
[1779800925485,31.48,77012.9,0.2,-0.95703,5e-05,4.91881]
[1779800930520,31.48,77014.1,0.2,-0.95696,5e-05,4.92561]
[1779800935555,31.49,77013.71,0.2,-0.95697,5e-05,4.92434]
[1779800937569,31.49,77012.08,0.2,-0.95706,5e-05,4.91641]
[1779800942604,31.49,77011.3,0.2,-0.95709,5e-05,4.91328]
[1779800948646,31.49,77009.7,0.2,-0.95717,5e-05,4.9062]
[1779800953680,31.49,77009.77,0.2,-0.95715,5e-05,4.9074]
[1779800958716,31.49,77009.54,0.2,-0.95716,5e-05,4.90711]
[1779800963751,31.5,77009.7,0.2,-0.95714,5e-05,4.90879]
[1779800966772,31.5,77004.28,0.2,-0.95742,5e-05,4.88224]
[1779800967779,31.5,76997.26,0.2,-0.95779,5e-05,4.84731]
[1779800968785,31.5,76993.19,0.2,-0.958,5e-05,4.82728]
[1779800974829,31.5,76991.51,0.2,-0.9581,5e-05,4.817]
[1779800975836,31.5,76995.71,0.2,-0.95788,5e-05,4.83823]
[1779800980871,31.51,76992.81,0.2,-0.95802,5e-05,4.82517]
[1779800982885,31.51,76989.59,0.2,-0.95818,5e-05,4.80975]
[1779800987921,31.51,76987.5,0.2,-0.95827,5e-05,4.80095]
[1779800993962,31.51,76989.59,0.2,-0.95814,5e-05,4.81326]
[1779801001013,31.52,76990.44,0.2,-0.95808,5e-05,4.81953]
[1779801006048,31.52,76990.49,0.2,-0.95806,5e-05,4.82124]
[1779801011083,31.53,76989.8,0.2,-0.95808,5e-05,4.81928]
[1779801016118,31.53,76990.52,0.2,-0.95802,5e-05,4.8243]
[1779801021153,31.53,76990.71,0.2,-0.958,5e-05,4.82666]
[1779801026188,31.53,76990.78,0.2,-0.95798,5e-05,4.8284]
[1779801031224,31.54,77001.4,0.2,-0.95743,5e-05,4.87903]
[1779801032231,31.54,77004.69,0.2,-0.95725,5e-05,4.89572]
[1779801033238,31.54,77007.21,0.2,-0.95712,5e-05,4.90855]
[1779801034245,31.54,77008.84,0.2,-0.95703,5e-05,4.9169]
[1779801038273,31.54,77010.62,0.2,-0.95693,5e-05,4.92637]
[1779801039284,31.54,77008.28,0.2,-0.95705,5e-05,4.91469]
[1779801040671,31.54,77006.59,0.2,-0.95714,5e-05,4.90632]
[1779801047341,31.54,77013.66,0.2,-0.95675,5e-05,4.943]
[1779801051372,31.54,77011.94,0.2,-0.95684,5e-05,4.93469]
[1779801052379,31.54,77008.53,0.2,-0.95702,5e-05,4.9176]
[1779801056407,31.54,77001.71,0.2,-0.95738,5e-05,4.88387]
[1779801059428,31.55,76999.77,0.2,-0.95748,5e-05,4.87473]
[1779801064463,31.55,76998.31,0.2,-0.95754,5e-05,4.86846]
[1779801068499,31.55,76989.84,0.2,-0.95798,5e-05,4.82708]
[1779801069617,31.55,76990.1,0.2,-0.95797,5e-05,4.82866]
[1779801075548,31.55,76988.79,0.2,-0.95802,5e-05,4.82384]
[1779801078569,31.56,76987.13,0.2,-0.9581,5e-05,4.81643]
[1779801083604,31.56,76985.23,0.2,-0.95818,5e-05,4.80846]
[1779801088639,31.56,76984.79,0.2,-0.95819,5e-05,4.80777]
[1779801093674,31.57,76985.65,0.2,-0.95816,5e-05,4.80976]
[1779801095688,31.57,76983.47,0.2,-0.95827,5e-05,4.79954]
[1779801101730,31.57,76983.2,0.2,-0.95827,5e-05,4.79917]
[1779801103745,31.57,76985.37,0.2,-0.95815,5e-05,4.8101]
[1779801108780,31.57,76985.73,0.2,-0.95813,5e-05,4.81222]
[1779801113823,31.57,76986.84,0.2,-0.95807,5e-05,4.81802]
[1779801118858,31.57,76986.51,0.2,-0.95808,5e-05,4.81662]
[1779801120872,31.57,76982.24,0.2,-0.95831,5e-05,4.79555]
[1779801121879,31.57,76980.61,0.2,-0.95839,5e-05,4.78754]
[1779801126914,31.57,76979.55,0.2,-0.95844,5e-05,4.78279]
[1779801131949,31.58,76979.55,0.2,-0.95843,5e-05,4.78386]
[1779801140008,31.58,76979.51,0.2,-0.95841,5e-05,4.78622]
[1779801141013,31.58,76977.9,0.2,-0.95849,5e-05,4.77858]
[1779801145049,31.58,76980.52,0.2,-0.95834,5e-05,4.79282]
[1779801150084,31.59,76979.89,0.2,-0.95835,5e-05,4.79119]
[1779801157133,31.59,76981.41,0.2,-0.95828,5e-05,4.79702]
[1779801162167,31.6,76982.71,0.2,-0.9582,5e-05,4.80486]
[1779801163175,31.6,76985.23,0.2,-0.95806,5e-05,4.81762]
[1779801168210,31.6,76985.53,0.2,-0.95803,5e-05,4.82033]
[1779801170224,31.6,76983.89,0.2,-0.95811,5e-05,4.81268]
[1779801175259,31.6,76983.55,0.2,-0.95812,5e-05,4.81227]
[1779801180293,31.6,76983.31,0.2,-0.95812,5e-05,4.81239]
[1779801185329,31.61,76984.77,0.2,-0.95803,5e-05,4.8209]
[1779801186337,31.61,76982.99,0.2,-0.95812,5e-05,4.81231]
[1779801187344,31.61,76980.53,0.2,-0.95824,5e-05,4.80039]
[1779801192379,31.61,76980.38,0.2,-0.95824,5e-05,4.80103]
[1779801197414,31.61,76980.38,0.2,-0.95822,5e-05,4.80243]
[1779801198420,31.62,76982.34,0.2,-0.95812,5e-05,4.8124]
[1779801203457,31.62,76982.57,0.2,-0.95809,5e-05,4.81479]
[1779801208492,31.62,76982.84,0.2,-0.95806,5e-05,4.81728]
[1779801211513,31.62,76985.14,0.2,-0.95797,5e-05,4.82557]
[1779801216548,31.62,76984.88,0.2,-0.95797,5e-05,4.82531]
[1779801221584,31.63,76983.42,0.2,-0.95804,5e-05,4.81909]
[1779801225612,31.63,76987.95,0.2,-0.95779,5e-05,4.84239]
[1779801230647,31.63,76989.55,0.2,-0.9577,5e-05,4.85068]
[1779801233668,31.63,76992.61,0.2,-0.95754,5e-05,4.86573]
[1779801234675,31.63,76997.03,0.2,-0.9573,5e-05,4.88794]
[1779801239710,31.63,76996.9,0.2,-0.95731,5e-05,4.88711]
[1779801241724,31.63,76999.57,0.2,-0.95717,5e-05,4.90068]
[1779801246759,31.63,77000.69,0.2,-0.9571,5e-05,4.90674]
[1779801251794,31.63,77002.33,0.2,-0.95701,5e-05,4.91535]
[1779801256829,31.63,77003.16,0.2,-0.95696,5e-05,4.91984]
[1779801258843,31.63,77004.77,0.2,-0.95687,5e-05,4.92806]
[1779801260857,31.63,77008.17,0.2,-0.95669,5e-05,4.94529]
[1779801263878,31.63,77010.42,0.2,-0.95657,5e-05,4.95672]
[1779801266899,31.63,77012.03,0.2,-0.95648,5e-05,4.96486]
[1779801272941,31.63,77011.92,0.2,-0.95652,5e-05,4.96046]
[1779801278986,31.63,77012.21,0.2,-0.9565,5e-05,4.96199]
[1779801285030,31.63,77011.95,0.2,-0.95651,5e-05,4.96075]
[1779801290065,31.63,77012.28,0.2,-0.95649,5e-05,4.96252]
[1779801295100,31.63,77013.27,0.2,-0.95644,5e-05,4.96763]
[1779801300136,31.63,77012.59,0.2,-0.95648,5e-05,4.96427]
[1779801303237,31.63,77016.79,0.2,-0.95625,5e-05,4.98561]
[1779801309279,31.63,77017.39,0.2,-0.95622,5e-05,4.98854]
[1779801314314,31.63,77017.59,0.2,-0.9562,5e-05,4.98948]
[1779801317335,31.63,77015.15,0.2,-0.95634,5e-05,4.97709]
[1779801323377,31.63,77004.24,0.2,-0.95693,5e-05,4.92215]
[1779801324383,31.63,77004.31,0.2,-0.95692,5e-05,4.92261]
[1779801326398,31.63,77002.28,0.2,-0.95703,5e-05,4.91263]
[1779801331433,31.63,77002.93,0.2,-0.95702,5e-05,4.91267]
[1779801336468,31.64,77002.12,0.2,-0.95705,5e-05,4.9092]
[1779801339489,31.64,77000.35,0.2,-0.95715,5e-05,4.9007]
[1779801344524,31.64,77000.04,0.2,-0.95716,5e-05,4.89982]
[1779801349558,31.64,76999.79,0.2,-0.95716,5e-05,4.89923]
[1779801354594,31.64,77000.2,0.2,-0.95713,5e-05,4.9019]
[1779801360636,31.64,76999.84,0.2,-0.95714,5e-05,4.90081]
[1779801365671,31.64,77000.17,0.2,-0.95712,5e-05,4.90303]
[1779801369699,31.64,76994.65,0.2,-0.95741,5e-05,4.87585]
[1779801370706,31.65,76987.06,0.2,-0.95781,5e-05,4.83819]
[1779801375741,31.65,76986.94,0.2,-0.95781,5e-05,4.83864]
[1779801381783,31.65,76987.61,0.2,-0.95776,5e-05,4.84316]
[1779801382790,31.65,76985.54,0.2,-0.95787,5e-05,4.83307]
[1779801387825,31.65,76985.79,0.2,-0.95784,5e-05,4.83533]
[1779801393867,31.66,76985.66,0.2,-0.95787,5e-05,4.83208]
[1779801398902,31.66,76982.05,0.2,-0.95805,5e-05,4.81515]
[1779801399908,31.66,76980.09,0.2,-0.95815,5e-05,4.80567]
[1779801404944,31.66,76980.2,0.2,-0.95813,5e-05,4.80743]
[1779801409979,31.66,76979.06,0.2,-0.95817,5e-05,4.80301]
[1779801415014,31.67,76979.23,0.2,-0.95815,5e-05,4.80509]
[1779801420049,31.67,76979.38,0.2,-0.95813,5e-05,4.80707]
[1779801425084,31.67,76979.67,0.2,-0.9581,5e-05,4.8097]
[1779801430119,31.67,76979.91,0.2,-0.95808,5e-05,4.81209]
[1779801435392,31.68,76980.2,0.2,-0.95805,5e-05,4.81471]
[1779801443210,31.68,76980.06,0.2,-0.95804,5e-05,4.81589]
[1779801448245,31.68,76980.36,0.2,-0.95801,5e-05,4.81853]
[1779801453280,31.69,76980.96,0.2,-0.95799,5e-05,4.81909]
[1779801460329,31.69,76981.37,0.2,-0.95795,5e-05,4.82271]
[1779801467378,31.69,76981.19,0.2,-0.95795,5e-05,4.82336]
[1779801469392,31.69,76979.38,0.2,-0.95804,5e-05,4.81484]
[1779801471406,31.69,76973.37,0.2,-0.95835,5e-05,4.78563]
[1779801472413,31.7,76971.88,0.2,-0.95842,5e-05,4.77857]
[1779801474427,31.7,76969.32,0.2,-0.95855,5e-05,4.76656]
[1779801476441,31.7,76965.78,0.2,-0.95873,5e-05,4.74979]
[1779801477451,31.7,76958.34,0.2,-0.95911,5e-05,4.71374]
[1779801478456,31.7,76949.34,0.2,-0.95957,5e-05,4.67037]
[1779801480212,31.7,76949.34,0.2,-0.95957,5e-05,4.67037]
[1779801479463,31.7,76948.99,0.2,-0.95958,5e-05,4.66914]
[1779801482719,31.7,76949.55,0.2,-0.95954,5e-05,4.6728]
[1779801489533,31.71,76949.29,0.2,-0.95951,5e-05,4.6753]
[1779801491547,31.71,76952.12,0.2,-0.95936,5e-05,4.68998]
[1779801495575,31.72,76954.43,0.2,-0.95922,5e-05,4.70296]
[1779801496582,31.72,76956.38,0.2,-0.95912,5e-05,4.71289]
[1779801501617,31.72,76956.66,0.2,-0.95908,5e-05,4.71629]
[1779801506653,31.73,76957.32,0.2,-0.95902,5e-05,4.72154]
[1779801509674,31.73,76955.17,0.2,-0.95912,5e-05,4.71226]
[1779801513702,31.73,76951.8,0.2,-0.95931,5e-05,4.69379]
[1779801514709,31.73,76944.93,0.2,-0.95965,5e-05,4.66093]
[1779801516723,31.74,76944.39,0.2,-0.95967,5e-05,4.65933]
[1779801517731,31.74,76940.39,0.2,-0.95987,5e-05,4.64052]
[1779801520751,31.74,76936.21,0.2,-0.96006,5e-05,4.622]
[1779801525786,31.75,76935.55,0.2,-0.96007,5e-05,4.62162]
[1779801526407,31.75,76935.55,0.2,-0.96007,5e-05,4.62162]
[1779801527800,31.75,76931.94,0.2,-0.96024,5e-05,4.60542]
[1779801528719,31.75,76931.94,0.2,-0.96024,5e-05,4.60542]
[1779801528807,31.75,76930.88,0.2,-0.96028,5e-05,4.60092]
[1779801532070,31.75,76929.51,0.2,-0.96034,5e-05,4.59556]
[1779801532122,31.75,76929.51,0.2,-0.96034,5e-05,4.59556]
[1779801532217,31.75,76929.51,0.2,-0.96034,5e-05,4.59556]
[1779801532223,31.75,76933.0,0.2,-0.96016,5e-05,4.6129]
[1779801538880,31.76,76932.31,0.2,-0.96017,5e-05,4.61202]
[1779801541957,31.76,76931.25,0.2,-0.96021,5e-05,4.60761]
[1779801541971,31.76,76931.25,0.2,-0.96021,5e-05,4.60761]
[1779801542046,31.76,76931.25,0.2,-0.96021,5e-05,4.60761]
[1779801542219,31.76,76931.25,0.2,-0.96021,5e-05,4.60761]
[1779801542321,31.76,76932.84,0.2,-0.96013,5e-05,4.61558]
[1779801542908,31.76,76936.93,0.2,-0.95992,5e-05,4.63558]
[1779801545929,31.77,76931.53,0.2,-0.96018,5e-05,4.6105]
[1779801546383,31.77,76931.53,0.2,-0.96018,5e-05,4.6105]
[1779801546429,31.77,76931.53,0.2,-0.96018,5e-05,4.6105]
[1779801546468,31.77,76931.53,0.2,-0.96018,5e-05,4.6105]
[1779801546936,31.77,76928.95,0.2,-0.96031,5e-05,4.59847]
[1779801551971,31.77,76926.56,0.2,-0.96041,5e-05,4.58882]
[1779801555174,31.77,76926.31,0.2,-0.96042,5e-05,4.58799]
[1779801555205,31.77,76926.31,0.2,-0.96042,5e-05,4.58799]
[1779801555219,31.77,76926.31,0.2,-0.96042,5e-05,4.58799]
[1779801555317,31.77,76926.35,0.2,-0.96041,5e-05,4.5889]
[1779801555999,31.77,76918.54,0.2,-0.96079,5e-05,4.55202]
[1779801557008,31.77,76915.22,0.2,-0.96095,5e-05,4.53667]
[1779801561366,31.78,76915.4,0.2,-0.96093,5e-05,4.53881]
[1779801561468,31.78,76914.83,0.2,-0.96096,5e-05,4.53653]
[1779801561510,31.78,76914.83,0.2,-0.96096,5e-05,4.53653]
[1779801561683,31.78,76914.83,0.2,-0.96096,5e-05,4.53653]
[1779801561717,31.78,76914.83,0.2,-0.96096,5e-05,4.53653]
[1779801562055,31.78,76914.87,0.2,-0.96095,5e-05,4.53714]
[1779801563835,31.78,76913.45,0.2,-0.96101,5e-05,4.53083]
[1779801563967,31.78,76913.45,0.2,-0.96101,5e-05,4.53083]
[1779801564133,31.78,76913.45,0.2,-0.96101,5e-05,4.53083]
[1779801564202,31.78,76908.93,0.2,-0.96123,5e-05,4.50987]
[1779801564815,31.78,76908.93,0.2,-0.96123,5e-05,4.50987]
[1779801564968,31.78,76908.93,0.2,-0.96123,5e-05,4.50987]
[1779801566260,31.78,76906.38,0.2,-0.96135,5e-05,4.4983]
[1779801566286,31.78,76906.97,0.2,-0.96132,5e-05,4.50157]
[1779801566468,31.78,76906.97,0.2,-0.96132,5e-05,4.50157]
[1779801566530,31.78,76906.97,0.2,-0.96132,5e-05,4.50157]
[1779801566845,31.78,76906.97,0.2,-0.96132,5e-05,4.50157]
[1779801566967,31.78,76906.97,0.2,-0.96132,5e-05,4.50157]
[1779801567090,31.78,76907.29,0.2,-0.9613,5e-05,4.50356]
[1779801569110,31.79,76897.27,0.2,-0.96178,5e-05,4.45741]
[1779801570117,31.79,76898.67,0.2,-0.9617,5e-05,4.46453]
[1779801571192,31.79,76898.67,0.2,-0.9617,5e-05,4.46453]
[1779801571219,31.79,76898.67,0.2,-0.9617,5e-05,4.46453]
[1779801571244,31.79,76898.67,0.2,-0.9617,5e-05,4.46453]
[1779801571294,31.79,76897.39,0.2,-0.96179,5e-05,4.45544]
[1779801572630,31.79,76898.03,0.2,-0.96175,5e-05,4.45901]
[1779801572720,31.79,76898.03,0.2,-0.96175,5e-05,4.45901]
[1779801573138,31.79,76888.46,0.2,-0.96221,5e-05,4.41486]
[1779801574145,31.79,76883.9,0.2,-0.96242,5e-05,4.39429]
[1779801576039,31.81,76883.55,0.2,-0.96237,5e-05,4.3993]
[1779801576086,31.81,76883.55,0.2,-0.96237,5e-05,4.3993]
[1779801576218,31.81,76883.55,0.2,-0.96237,5e-05,4.3993]
[1779801576319,31.82,76883.16,0.2,-0.96232,5e-05,4.40402]
[1779801582201,31.89,76881.73,0.2,-0.96206,5e-05,4.42911]
[1779801582498,31.89,76881.73,0.2,-0.96206,5e-05,4.42911]
[1779801582524,31.89,76881.73,0.2,-0.96206,5e-05,4.42911]
[1779801582720,31.89,76881.73,0.2,-0.96206,5e-05,4.42911]
[1779801583208,31.9,76880.74,0.2,-0.9621,5e-05,4.42511]
[1779801583719,31.9,76880.74,0.2,-0.9621,5e-05,4.42511]
[1779801588243,31.92,76877.37,0.2,-0.96214,5e-05,4.42088]
[1779801588959,31.92,76877.37,0.2,-0.96214,5e-05,4.42088]
[1779801588965,31.92,76877.37,0.2,-0.96214,5e-05,4.42088]
[1779801589219,31.92,76877.37,0.2,-0.96214,5e-05,4.42088]
[1779801589249,31.94,76879.03,0.2,-0.96197,5e-05,4.43682]
[1779801595292,31.97,76877.88,0.2,-0.96191,5e-05,4.44328]
[1779801596047,31.97,76877.88,0.2,-0.96191,5e-05,4.44328]
[1779801596099,31.97,76877.88,0.2,-0.96191,5e-05,4.44328]
[1779801596219,31.97,76877.88,0.2,-0.96191,5e-05,4.44328]
[1779801596299,31.97,76879.96,0.2,-0.9618,5e-05,4.45374]
[1779801601334,31.99,76879.52,0.2,-0.96171,5e-05,4.46247]
[1779801606370,32.0,76879.73,0.2,-0.96166,5e-05,4.46719]
[1779801608545,32.0,76880.84,0.2,-0.96159,5e-05,4.47385]
[1779801608594,32.0,76880.84,0.2,-0.96159,5e-05,4.47385]
[1779801608725,32.0,76880.84,0.2,-0.96159,5e-05,4.47385]
[1779801609392,32.01,76880.85,0.2,-0.96158,5e-05,4.47463]
[1779801611151,32.01,76880.84,0.2,-0.96157,5e-05,4.47531]
[1779801611219,32.01,76880.84,0.2,-0.96157,5e-05,4.47531]
[1779801611406,32.01,76881.11,0.2,-0.96155,5e-05,4.4773]
[1779801613420,32.01,76887.25,0.2,-0.96124,5e-05,4.5075]
[1779801614418,32.01,76887.25,0.2,-0.96124,5e-05,4.5075]
[1779801614428,32.01,76887.28,0.2,-0.96123,5e-05,4.50835]
[1779801614471,32.01,76887.28,0.2,-0.96123,5e-05,4.50835]
[1779801614471,32.01,76887.28,0.2,-0.96123,5e-05,4.50835]
[1779801614997,32.01,76887.28,0.2,-0.96123,5e-05,4.50835]
[1779801615091,32.01,76887.28,0.2,-0.96123,5e-05,4.50835]
[1779801615125,32.02,76887.28,0.2,-0.96122,5e-05,4.50903]
[1779801615435,32.02,76892.65,0.2,-0.96096,5e-05,4.53427]
[1779801617453,32.02,76897.33,0.2,-0.96071,5e-05,4.55766]
[1779801618843,32.02,76897.33,0.2,-0.96071,5e-05,4.55766]
[1779801618972,32.02,76897.33,0.2,-0.96071,5e-05,4.55766]
[1779801618983,32.02,76899.02,0.2,-0.96062,5e-05,4.56664]
[1779801619456,32.02,76899.02,0.2,-0.96062,5e-05,4.56664]
[1779801623958,32.02,76899.45,0.2,-0.96058,5e-05,4.57009]
[1779801624011,32.02,76899.45,0.2,-0.96058,5e-05,4.57009]
[1779801624217,32.02,76899.45,0.2,-0.96058,5e-05,4.57009]
[1779801624421,32.02,76899.63,0.2,-0.96057,5e-05,4.57129]
[1779801629535,32.03,76898.52,0.2,-0.9606,5e-05,4.56806]
[1779801630505,32.03,76898.52,0.2,-0.9606,5e-05,4.56806]
[1779801630563,32.03,76898.52,0.2,-0.9606,5e-05,4.56806]
[1779801630724,32.03,76898.52,0.2,-0.9606,5e-05,4.56806]
[1779801630726,32.03,76898.64,0.2,-0.96059,5e-05,4.56897]
[1779801632556,32.03,76904.22,0.2,-0.96034,5e-05,4.5924]
[1779801634869,32.03,76905.71,0.2,-0.96026,5e-05,4.59977]
[1779801634919,32.03,76905.71,0.2,-0.96026,5e-05,4.59977]
[1779801634967,32.03,76905.71,0.2,-0.96026,5e-05,4.59977]
[1779801635069,32.03,76906.63,0.2,-0.96021,5e-05,4.60443]
[1779801636386,32.03,76906.63,0.2,-0.96021,5e-05,4.60443]
[1779801636468,32.03,76906.22,0.2,-0.96023,5e-05,4.60276]
[1779801636584,32.03,76908.69,0.2,-0.9601,5e-05,4.61479]
[1779801642070,32.04,76908.64,0.2,-0.96009,5e-05,4.61555]
[1779801642149,32.04,76908.64,0.2,-0.96009,5e-05,4.61555]
[1779801642219,32.04,76908.64,0.2,-0.96009,5e-05,4.61555]
[1779801642282,32.04,76905.8,0.2,-0.96023,5e-05,4.60228]
[1779801648670,32.04,76904.48,0.2,-0.96028,5e-05,4.59795]
[1779801650009,32.04,76904.48,0.2,-0.96028,5e-05,4.59795]
[1779801650018,32.04,76904.48,0.2,-0.96028,5e-05,4.59795]
[1779801650221,32.04,76904.48,0.2,-0.96028,5e-05,4.59795]
[1779801650271,32.04,76905.7,0.2,-0.96022,5e-05,4.60401]
[1779801654717,32.04,76919.69,0.2,-0.9595,5e-05,4.67211]
[1779801656064,32.04,76919.69,0.2,-0.9595,5e-05,4.67211]
[1779801656087,32.04,76919.69,0.2,-0.9595,5e-05,4.67211]
[1779801656166,32.04,76927.33,0.2,-0.95911,5e-05,4.70901]
[1779801656731,32.04,76927.5,0.2,-0.9591,5e-05,4.70989]
[1779801658100,32.04,76927.5,0.2,-0.9591,5e-05,4.70989]
[1779801660203,32.05,76929.03,0.2,-0.95902,5e-05,4.71741]
[1779801660225,32.05,76929.03,0.2,-0.95902,5e-05,4.71741]
[1779801660346,32.05,76929.03,0.2,-0.95902,5e-05,4.71741]
[1779801660355,32.05,76924.69,0.2,-0.95924,5e-05,4.69652]
[1779801660759,32.05,76919.92,0.2,-0.95948,5e-05,4.67366]
[1779801661904,32.05,76919.92,0.2,-0.95948,5e-05,4.67366]
[1779801661969,32.05,76919.92,0.2,-0.95948,5e-05,4.67366]
[1779801662079,32.05,76911.46,0.2,-0.95991,5e-05,4.63328]
[1779801663227,32.05,76911.46,0.2,-0.95991,5e-05,4.63328]
[1779801663359,32.05,76911.46,0.2,-0.95991,5e-05,4.63328]
[1779801663414,32.05,76909.98,0.2,-0.95998,5e-05,4.62641]
[1779801663794,32.05,76907.11,0.2,-0.96012,5e-05,4.61293]
[1779801666179,32.05,76906.36,0.2,-0.96016,5e-05,4.60959]
[1779801666225,32.05,76906.36,0.2,-0.96016,5e-05,4.60959]
[1779801666251,32.05,76905.39,0.2,-0.9602,5e-05,4.6052]
[1779801666902,32.05,76905.39,0.2,-0.9602,5e-05,4.6052]
[1779801666934,32.05,76905.24,0.2,-0.96021,5e-05,4.60472]
[1779801669019,32.05,76906.8,0.2,-0.96013,5e-05,4.61237]
[1779801669071,32.05,76906.8,0.2,-0.96013,5e-05,4.61237]
[1779801669218,32.05,76906.8,0.2,-0.96013,5e-05,4.61237]
[1779801672344,32.05,76905.43,0.2,-0.96019,5e-05,4.60652]
[1779801672396,32.05,76905.43,0.2,-0.96019,5e-05,4.60652]
[1779801672468,32.05,76905.43,0.2,-0.96019,5e-05,4.60652]
[1779801672412,32.05,76904.15,0.2,-0.96025,5e-05,4.60066]
[1779801672857,32.05,76901.66,0.2,-0.96037,5e-05,4.58908]
[1779801674514,32.05,76901.35,0.2,-0.96038,5e-05,4.58788]
[1779801674566,32.05,76901.35,0.2,-0.96038,5e-05,4.58788]
[1779801674720,32.05,76901.35,0.2,-0.96038,5e-05,4.58788]
[1779801678201,32.05,76900.65,0.2,-0.96041,5e-05,4.58537]
[1779801678218,32.05,76900.65,0.2,-0.96041,5e-05,4.58537]
[1779801683709,32.06,76900.21,0.2,-0.96041,5e-05,4.58494]
[1779801683718,32.06,76900.21,0.2,-0.96041,5e-05,4.58494]
[1779801684169,32.06,76900.21,0.2,-0.96041,5e-05,4.58494]
[1779801684221,32.06,76900.21,0.2,-0.96041,5e-05,4.58494]
[1779801684469,32.06,76900.21,0.2,-0.96041,5e-05,4.58494]
[1779801684271,32.06,76899.94,0.2,-0.96042,5e-05,4.58394]
[1779801686967,32.06,76899.62,0.2,-0.96043,5e-05,4.58298]
[1779801687003,32.06,76895.48,0.2,-0.96064,5e-05,4.56367]
[1779801692829,32.06,76894.35,0.2,-0.9607,5e-05,4.5563]
[1779801692880,32.06,76894.35,0.2,-0.9607,5e-05,4.5563]
[1779801692969,32.06,76894.35,0.2,-0.9607,5e-05,4.5563]
[1779801698037,32.07,76866.52,0.2,-0.96204,5e-05,4.42828]
[1779801698577,32.07,76866.52,0.2,-0.96204,5e-05,4.42828]
[1779801699043,32.07,76861.11,0.2,-0.96229,5e-05,4.40385]
[1779801701250,32.07,76859.87,0.2,-0.96234,5e-05,4.39874]
[1779801701338,32.07,76858.57,0.2,-0.9624,5e-05,4.39336]
[1779801702064,32.07,76861.53,0.2,-0.96225,5e-05,4.40762]
[1779801702891,32.07,76861.53,0.2,-0.96225,5e-05,4.40762]
[1779801702927,32.07,76861.53,0.2,-0.96225,5e-05,4.40762]
[1779801702969,32.07,76861.53,0.2,-0.96225,5e-05,4.40762]
[1779801707099,32.08,76869.19,0.2,-0.96185,5e-05,4.446]
[1779801708106,32.08,76874.25,0.2,-0.9616,5e-05,4.47004]
[1779801709113,32.08,76861.78,0.2,-0.9622,5e-05,4.41272]
[1779801710120,32.08,76862.26,0.2,-0.96217,5e-05,4.41551]
[1779801713147,32.09,76845.32,0.2,-0.96296,5e-05,4.33948]
[1779801714488,32.09,76845.32,0.2,-0.96296,5e-05,4.33948]
[1779801714514,32.09,76822.95,0.2,-0.96399,5e-05,4.23893]
[1779801715157,32.09,76821.27,0.2,-0.96406,5e-05,4.23225]
[1779801716485,32.09,76821.27,0.2,-0.96406,5e-05,4.23225]
[1779801717200,32.1,76816.27,0.2,-0.96427,5e-05,4.21161]
[1779801718205,32.1,76757.85,0.2,-0.96685,4e-05,3.95698]
[1779801719211,32.1,76726.09,0.2,-0.96819,4e-05,3.82331]
[1779801719867,32.1,76726.09,0.2,-0.96819,4e-05,3.82331]
[1779801720213,32.12,76735.7,0.2,-0.9677,4e-05,3.87194]
[1779801720854,32.12,76735.7,0.2,-0.9677,4e-05,3.87194]
[1779801721224,32.12,76735.7,0.2,-0.9677,4e-05,3.87194]
[1779801721348,32.12,76763.29,0.2,-0.96652,4e-05,3.98938]
[1779801721590,32.12,76763.29,0.2,-0.96652,4e-05,3.98938]
[1779801722231,32.12,76780.88,0.2,-0.96574,4e-05,4.06691]
[1779801722933,32.12,76780.88,0.2,-0.96574,4e-05,4.06691]
[1779801722987,32.12,76780.88,0.2,-0.96574,4e-05,4.06691]
[1779801723237,32.12,76781.29,0.2,-0.96572,4e-05,4.06914]
[1779801724120,32.12,76781.29,0.2,-0.96572,4e-05,4.06914]
[1779801724254,32.12,76767.96,0.2,-0.9663,4e-05,4.01173]
[1779801725259,32.12,76763.22,0.2,-0.9665,4e-05,3.99162]
[1779801727055,32.13,76765.72,0.2,-0.96639,4e-05,4.00273]
[1779801727233,32.13,76765.72,0.2,-0.96639,4e-05,4.00273]
[1779801728280,32.13,76776.33,0.2,-0.96592,4e-05,4.04929]
[1779801729288,32.13,76778.58,0.2,-0.96582,4e-05,4.05932]
[1779801730975,32.13,76781.5,0.2,-0.96568,4e-05,4.07318]
[1779801731220,32.13,76781.5,0.2,-0.96568,4e-05,4.07318]
[1779801733330,32.14,76777.41,0.2,-0.96582,4e-05,4.05867]
[1779801733929,32.14,76777.41,0.2,-0.96582,4e-05,4.05867]
[1779801734323,32.14,76761.18,0.2,-0.96652,4e-05,3.98961]
[1779801735330,32.14,76760.39,0.2,-0.96655,4e-05,3.98656]
[1779801737769,32.14,76760.39,0.2,-0.96655,4e-05,3.98641]
[1779801739225,32.14,76760.37,0.2,-0.96654,4e-05,3.98714]
[1779801739358,32.15,76761.58,0.2,-0.96648,4e-05,3.99317]
[1779801740378,32.15,76748.87,0.2,-0.96702,4e-05,3.93957]
[1779801740969,32.15,76748.87,0.2,-0.96702,4e-05,3.93957]
[1779801741496,32.15,76748.87,0.2,-0.96702,4e-05,3.93957]
[1779801741506,32.15,76740.56,0.2,-0.96738,4e-05,3.90429]
[1779801741682,32.15,76740.56,0.2,-0.96738,4e-05,3.90429]
[1779801742387,32.15,76739.87,0.2,-0.9674,4e-05,3.90143]
[1779801744183,32.15,76739.47,0.2,-0.96742,4e-05,3.89981]
[1779801744402,32.15,76722.01,0.2,-0.96815,4e-05,3.82651]
[1779801745409,32.15,76720.37,0.2,-0.96822,4e-05,3.81986]
[1779801746227,32.15,76720.37,0.2,-0.96822,4e-05,3.81986]
[1779801746456,32.15,76718.71,0.2,-0.96829,4e-05,3.81315]
[1779801746689,32.15,76718.71,0.2,-0.96829,4e-05,3.81315]
[1779801746725,32.15,76718.71,0.2,-0.96829,4e-05,3.81315]
[1779801748452,32.15,76732.05,0.2,-0.96772,4e-05,3.8694]
[1779801749459,32.15,76735.98,0.2,-0.96756,4e-05,3.88607]
[1779801750244,32.15,76735.98,0.2,-0.96756,4e-05,3.88607]
[1779801750466,32.15,76741.26,0.2,-0.96733,4e-05,3.90847]
[1779801751473,32.15,76743.73,0.2,-0.96726,4e-05,3.91559]
[1779801751866,32.15,76743.73,0.2,-0.96726,4e-05,3.91559]
[1779801752480,32.15,76746.95,0.2,-0.96712,4e-05,3.9293]
[1779801754233,32.15,76748.38,0.2,-0.96706,4e-05,3.9354]
[1779801754494,32.15,76749.65,0.2,-0.967,4e-05,3.94081]
[1779801755178,32.15,76749.65,0.2,-0.967,4e-05,3.94081]
[1779801755500,32.15,76737.82,0.2,-0.96751,4e-05,3.89063]
[1779801756508,32.15,76731.41,0.2,-0.96778,4e-05,3.86361]
[1779801757072,32.15,76731.41,0.2,-0.96778,4e-05,3.86361]
[1779801757204,32.15,76731.41,0.2,-0.96778,4e-05,3.86361]
[1779801757514,32.15,76723.35,0.2,-0.96811,4e-05,3.82992]
[1779801758254,32.15,76723.35,0.2,-0.96811,4e-05,3.82992]
[1779801758522,32.15,76719.79,0.2,-0.96826,4e-05,3.81519]
[1779801758970,32.15,76719.79,0.2,-0.96826,4e-05,3.81519]
[1779801759528,32.15,76718.9,0.2,-0.96829,4e-05,3.81165]
[1779801761549,32.15,76726.78,0.2,-0.96796,4e-05,3.84494]
[1779801762100,32.15,76726.78,0.2,-0.96796,4e-05,3.84494]
[1779801762120,32.15,76726.78,0.2,-0.96796,4e-05,3.84494]
[1779801762555,32.15,76736.15,0.2,-0.96757,4e-05,3.88452]
[1779801763562,32.15,76739.25,0.2,-0.96743,4e-05,3.89775]
[1779801764569,32.15,76741.18,0.2,-0.96735,4e-05,3.90599]
[1779801766583,32.15,76749.04,0.2,-0.96702,4e-05,3.93946]
[1779801767768,32.15,76750.73,0.2,-0.96694,4e-05,3.94669]
[1779801769604,32.15,76755.34,0.2,-0.96675,4e-05,3.96634]
[1779801770971,32.15,76756.19,0.2,-0.96671,4e-05,3.96994]
[1779801771619,32.15,76756.94,0.2,-0.96668,4e-05,3.9731]
[1779801773423,32.15,76756.94,0.2,-0.96668,4e-05,3.9731]
[1779801773467,32.15,76756.94,0.2,-0.96668,4e-05,3.9731]
[1779801773633,32.15,76768.09,0.2,-0.9662,4e-05,4.02094]
[1779801775657,32.15,76769.88,0.2,-0.96612,4e-05,4.02847]
[1779801777671,32.15,76773.09,0.2,-0.96598,4e-05,4.04206]
[1779801779092,32.15,76773.09,0.2,-0.96598,4e-05,4.04206]
[1779801779686,32.15,76778.87,0.2,-0.96573,4e-05,4.06664]
[1779801780971,32.15,76778.87,0.2,-0.96573,4e-05,4.06664]
[1779801784605,32.15,76783.27,0.2,-0.96555,4e-05,4.08512]
[1779801784720,32.15,76784.07,0.2,-0.96551,4e-05,4.08836]
[1779801784968,32.15,76784.07,0.2,-0.96551,4e-05,4.08836]
[1779801785069,32.15,76785.34,0.2,-0.96546,4e-05,4.09365]
[1779801787742,32.15,76781.26,0.2,-0.96565,4e-05,4.07501]
[1779801790110,32.14,76781.7,0.2,-0.96563,4e-05,4.07669]
[1779801791086,32.14,76781.23,0.2,-0.96566,4e-05,4.0744]
[1779801791754,32.14,76781.41,0.2,-0.96565,4e-05,4.07494]
[1779801795601,32.14,76781.14,0.2,-0.96567,4e-05,4.07304]
[1779801795717,32.14,76781.2,0.2,-0.96567,4e-05,4.07306]
[1779801801092,32.14,76779.86,0.2,-0.96574,4e-05,4.066]
[1779801806875,32.13,76780.9,0.2,-0.96571,4e-05,4.06893]
[1779801809099,32.13,76781.53,0.2,-0.96569,4e-05,4.07144]
[1779801809217,32.13,76781.53,0.2,-0.96569,4e-05,4.07144]
[1779801812917,32.13,76785.21,0.2,-0.96556,4e-05,4.08284]
[1779801814615,32.13,76785.21,0.2,-0.96556,4e-05,4.08284]
[1779801815582,32.13,76786.26,0.2,-0.96552,4e-05,4.08717]
[1779801815590,32.13,76786.26,0.2,-0.96552,4e-05,4.08717]
[1779801815720,32.13,76786.51,0.2,-0.96551,4e-05,4.08799]
[1779801817216,32.13,76787.39,0.2,-0.96547,4e-05,4.09156]
[1779801817257,32.13,76787.39,0.2,-0.96547,4e-05,4.09156]
[1779801817468,32.13,76787.39,0.2,-0.96547,4e-05,4.09156]
[1779801817498,32.13,76787.44,0.2,-0.96547,4e-05,4.0915]
[1779801820099,32.13,76788.7,0.2,-0.96542,4e-05,4.09646]
[1779801820218,32.13,76788.7,0.2,-0.96542,4e-05,4.09646]
[1779801824648,32.12,76787.27,0.2,-0.9655,4e-05,4.08907]
[1779801824701,32.12,76787.82,0.2,-0.96548,4e-05,4.0912]
[1779801824718,32.12,76787.82,0.2,-0.96548,4e-05,4.0912]
[1779801825008,32.12,76787.11,0.2,-0.96551,4e-05,4.08781]
[1779801825968,32.12,76787.11,0.2,-0.96551,4e-05,4.08781]
[1779801825974,32.12,76787.11,0.2,-0.96551,4e-05,4.08781]
[1779801826219,32.12,76787.11,0.2,-0.96551,4e-05,4.08781]
[1779801826227,32.12,76783.82,0.2,-0.96566,4e-05,4.07316]
[1779801828860,32.12,76783.94,0.2,-0.96566,4e-05,4.07318]
[1779801828971,32.12,76783.94,0.2,-0.96566,4e-05,4.07318]
[1779801829015,32.12,76783.94,0.2,-0.96566,4e-05,4.07318]
[1779801829577,32.12,76783.94,0.2,-0.96566,4e-05,4.07318]
[1779801829614,32.12,76787.81,0.2,-0.96549,4e-05,4.08985]
[1779801829722,32.12,76787.81,0.2,-0.96549,4e-05,4.08985]
[1779801830062,32.12,76787.81,0.2,-0.96549,4e-05,4.08985]
[1779801830215,32.12,76787.81,0.2,-0.96549,4e-05,4.08985]
[1779801830469,32.12,76787.81,0.2,-0.96549,4e-05,4.08985]
[1779801830501,32.12,76786.2,0.2,-0.96557,4e-05,4.08253]
[1779801835281,32.12,76787.04,0.2,-0.96554,4e-05,4.08514]
[1779801835468,32.12,76787.04,0.2,-0.96554,4e-05,4.08514]
[1779801835489,32.12,76787.04,0.2,-0.96554,4e-05,4.08514]
[1779801835623,32.12,76787.04,0.2,-0.96554,4e-05,4.08514]
[1779801835722,32.12,76785.28,0.2,-0.96562,4e-05,4.07718]
[1779801837397,32.12,76785.2,0.2,-0.96563,4e-05,4.07658]
[1779801837468,32.12,76785.2,0.2,-0.96563,4e-05,4.07658]
[1779801837514,32.12,76785.2,0.2,-0.96563,4e-05,4.07658]
[1779801837559,32.12,76784.77,0.2,-0.96565,4e-05,4.07444]
[1779801840414,32.12,76782.66,0.2,-0.96575,4e-05,4.06475]
[1779801840453,32.11,76765.46,0.2,-0.9665,4e-05,3.99002]
[1779801840752,32.11,76765.46,0.2,-0.9665,4e-05,3.99002]
[1779801841115,32.11,76751.62,0.2,-0.9671,4e-05,3.93066]
[1779801842122,32.11,76754.8,0.2,-0.96696,4e-05,3.94421]
[1779801844479,32.11,76755.05,0.2,-0.96695,4e-05,3.94525]
[1779801844509,32.11,76755.05,0.2,-0.96695,4e-05,3.94525]
[1779801844724,32.11,76754.63,0.2,-0.96697,4e-05,3.94342]
[1779801846850,32.11,76753.7,0.2,-0.96701,4e-05,3.9394]
[1779801846860,32.11,76753.7,0.2,-0.96701,4e-05,3.9394]
[1779801846974,32.11,76753.7,0.2,-0.96701,4e-05,3.9394]
[1779801847157,32.11,76753.48,0.2,-0.96702,4e-05,3.93844]
[1779801848164,32.11,76761.05,0.2,-0.9667,4e-05,3.97079]
[1779801849171,32.11,76765.17,0.2,-0.96652,4e-05,3.98842]
[1779801850113,32.11,76765.17,0.2,-0.96652,4e-05,3.98842]
[1779801850165,32.11,76765.17,0.2,-0.96652,4e-05,3.98842]
[1779801850223,32.11,76765.17,0.2,-0.96652,4e-05,3.98842]
[1779801852192,32.11,76771.58,0.2,-0.96624,4e-05,4.01577]
[1779801854206,32.11,76776.97,0.2,-0.96601,4e-05,4.03882]
[1779801855213,32.11,76790.61,0.2,-0.96541,4e-05,4.09815]
[1779801856220,32.11,76792.63,0.2,-0.96532,4e-05,4.10673]
[1779801857665,32.11,76792.63,0.2,-0.96532,4e-05,4.10673]
[1779801857700,32.11,76792.63,0.2,-0.96532,4e-05,4.10673]
[1779801857721,32.11,76791.83,0.2,-0.96536,4e-05,4.1032]
[1779801860361,32.11,76793.98,0.2,-0.96526,4e-05,4.11259]
[1779801860369,32.11,76793.98,0.2,-0.96526,4e-05,4.11259]
[1779801860467,32.11,76793.98,0.2,-0.96526,4e-05,4.11259]
[1779801860539,32.11,76793.84,0.2,-0.96527,4e-05,4.11193]
[1779801864335,32.11,76795.51,0.2,-0.9652,4e-05,4.11915]
[1779801864387,32.11,76795.51,0.2,-0.9652,4e-05,4.11915]
[1779801864469,32.11,76795.51,0.2,-0.9652,4e-05,4.11915]
[1779801867288,32.11,76796.23,0.2,-0.96516,4e-05,4.12216]
[1779801867340,32.11,76796.23,0.2,-0.96516,4e-05,4.12216]
[1779801867468,32.11,76796.23,0.2,-0.96516,4e-05,4.12216]
[1779801867570,32.11,76794.7,0.2,-0.96523,4e-05,4.11537]
[1779801870169,32.11,76794.72,0.2,-0.96523,4e-05,4.11541]
[1779801870218,32.11,76794.72,0.2,-0.96523,4e-05,4.11541]
[1779801870318,32.11,76794.71,0.2,-0.96523,4e-05,4.11528]
[1779801871325,32.11,76801.32,0.2,-0.96497,4e-05,4.14086]
[1779801872709,32.11,76801.32,0.2,-0.96497,4e-05,4.14086]
[1779801872718,32.11,76801.32,0.2,-0.96497,4e-05,4.14086]
[1779801874984,32.11,76799.75,0.2,-0.96504,4e-05,4.13365]
[1779801875885,32.11,76800.3,0.2,-0.96502,4e-05,4.136]
[1779801875913,32.11,76800.3,0.2,-0.96502,4e-05,4.136]
[1779801875969,32.11,76800.3,0.2,-0.96502,4e-05,4.136]
[1779801876359,32.11,76801.49,0.2,-0.96496,4e-05,4.14117]
[1779801879381,32.11,76807.81,0.2,-0.96469,5e-05,4.16835]
[1779801879994,32.11,76807.81,0.2,-0.96469,5e-05,4.16835]
[1779801880224,32.11,76807.81,0.2,-0.96469,5e-05,4.16835]
[1779801880519,32.11,76807.81,0.2,-0.96469,5e-05,4.16835]
[1779801882173,32.1,76809.59,0.2,-0.96461,5e-05,4.17543]
[1779801882221,32.1,76809.59,0.2,-0.96461,5e-05,4.17543]
[1779801882469,32.1,76809.59,0.2,-0.96461,5e-05,4.17543]
[1779801882524,32.1,76809.56,0.2,-0.96462,5e-05,4.17489]
[1779801888444,32.1,76811.18,0.2,-0.96457,5e-05,4.17962]
[1779801889609,32.1,76811.18,0.2,-0.96457,5e-05,4.17962]
[1779801889634,32.1,76811.18,0.2,-0.96457,5e-05,4.17962]
[1779801889720,32.1,76811.18,0.2,-0.96457,5e-05,4.17962]
[1779801891465,32.1,76800.83,0.2,-0.96505,4e-05,4.13255]
[1779801892472,32.09,76799.57,0.2,-0.96511,4e-05,4.12667]
[1779801893300,32.09,76799.57,0.2,-0.96511,4e-05,4.12667]
[1779801893307,32.09,76799.57,0.2,-0.96511,4e-05,4.12667]
[1779801893469,32.09,76799.57,0.2,-0.96511,4e-05,4.12667]
[1779801893479,32.09,76799.2,0.2,-0.96513,4e-05,4.12472]
[1779801895942,32.09,76798.52,0.2,-0.96517,4e-05,4.12109]
[1779801895966,32.09,76798.52,0.2,-0.96517,4e-05,4.12109]
[1779801895972,32.09,76798.52,0.2,-0.96517,4e-05,4.12109]
[1779801898045,32.09,76798.85,0.2,-0.96516,4e-05,4.12193]
[1779801898097,32.09,76798.85,0.2,-0.96516,4e-05,4.12193]
[1779801898221,32.09,76798.85,0.2,-0.96516,4e-05,4.12193]
[1779801898515,32.09,76798.87,0.2,-0.96516,4e-05,4.1217]
[1779801898971,32.09,76798.87,0.2,-0.96516,4e-05,4.1217]
[1779801900531,32.09,76792.62,0.2,-0.96545,4e-05,4.09362]
[1779801901538,32.09,76769.29,0.2,-0.96648,4e-05,3.99196]
[1779801902545,32.09,76763.05,0.2,-0.96675,4e-05,3.96504]
[1779801903552,32.09,76757.14,0.2,-0.967,4e-05,3.93971]
[1779801906573,32.09,76750.64,0.2,-0.96728,4e-05,3.91204]
[1779801907579,32.09,76747.54,0.2,-0.96741,4e-05,3.89893]
[1779801908587,32.09,76740.98,0.2,-0.96769,4e-05,3.87126]
[1779801909595,32.09,76736.58,0.2,-0.96787,4e-05,3.85285]
[1779801913624,32.09,76739.95,0.2,-0.96772,4e-05,3.86761]
[1779801916650,32.09,76734.04,0.2,-0.96797,4e-05,3.84308]
[1779801918268,32.09,76731.47,0.2,-0.96807,4e-05,3.83245]
[1779801918368,32.09,76731.47,0.2,-0.96807,4e-05,3.83245]
[1779801918718,32.09,76731.47,0.2,-0.96807,4e-05,3.83245]
[1779801921043,32.09,76731.72,0.2,-0.96806,4e-05,3.83399]
[1779801921685,32.09,76736.96,0.2,-0.96784,4e-05,3.85616]
[1779801922210,32.09,76736.96,0.2,-0.96784,4e-05,3.85616]
[1779801922218,32.09,76736.96,0.2,-0.96784,4e-05,3.85616]
[1779801922286,32.09,76736.96,0.2,-0.96784,4e-05,3.85616]
[1779801922692,32.09,76736.17,0.2,-0.96787,4e-05,3.853]
[1779801924016,32.09,76736.21,0.2,-0.96787,4e-05,3.85329]
[1779801924219,32.09,76736.21,0.2,-0.96787,4e-05,3.85329]
[1779801924706,32.09,76738.82,0.2,-0.96776,4e-05,3.86439]
[1779801925634,32.09,76738.82,0.2,-0.96776,4e-05,3.86439]
[1779801925718,32.09,76738.82,0.2,-0.96776,4e-05,3.86439]
[1779801925713,32.09,76741.84,0.2,-0.96763,4e-05,3.87725]
[1779801926804,32.09,76741.84,0.2,-0.96763,4e-05,3.87736]
[1779801928977,32.09,76741.61,0.2,-0.96763,4e-05,3.87656]
[1779801929025,32.09,76741.61,0.2,-0.96763,4e-05,3.87656]
[1779801929219,32.09,76741.61,0.2,-0.96763,4e-05,3.87656]
[1779801929741,32.09,76744.82,0.2,-0.9675,4e-05,3.8902]
[1779801934776,32.1,76738.41,0.2,-0.96779,4e-05,3.86014]
[1779801935998,32.1,76735.79,0.2,-0.9679,4e-05,3.84921]
[1779801936084,32.1,76735.79,0.2,-0.9679,4e-05,3.84921]
[1779801936219,32.1,76735.79,0.2,-0.9679,4e-05,3.84921]
[1779801936767,32.1,76735.79,0.2,-0.9679,4e-05,3.84921]
[1779801936781,32.1,76735.79,0.2,-0.9679,4e-05,3.84932]
[1779801936819,32.1,76735.79,0.2,-0.9679,4e-05,3.84932]
[1779801936968,32.1,76735.79,0.2,-0.9679,4e-05,3.84932]
[1779801937030,32.1,76736.88,0.2,-0.96785,4e-05,3.85402]
[1779801939811,32.1,76739.9,0.2,-0.96772,4e-05,3.86697]
[1779801941625,32.1,76739.9,0.2,-0.96772,4e-05,3.86697]
[1779801941627,32.1,76739.9,0.2,-0.96772,4e-05,3.86697]
[1779801941718,32.1,76739.9,0.2,-0.96772,4e-05,3.86697]
[1779801944106,32.1,76739.95,0.2,-0.96772,4e-05,3.86748]
[1779801944124,32.1,76739.95,0.2,-0.96772,4e-05,3.86748]
[1779801944218,32.1,76739.95,0.2,-0.96772,4e-05,3.86748]
[1779801944310,32.1,76743.6,0.2,-0.96756,4e-05,3.88307]
[1779801947685,32.1,76743.92,0.2,-0.96755,4e-05,3.88456]
[1779801947718,32.1,76743.92,0.2,-0.96755,4e-05,3.88456]
[1779801947736,32.1,76743.92,0.2,-0.96755,4e-05,3.88456]
[1779801948301,32.1,76745.7,0.2,-0.96747,4e-05,3.89215]
[1779801948468,32.1,76745.7,0.2,-0.96747,4e-05,3.89215]
[1779801948542,32.1,76745.7,0.2,-0.96747,4e-05,3.89215]
[1779801948727,32.1,76745.7,0.2,-0.96747,4e-05,3.89215]
[1779801948563,32.1,76748.22,0.2,-0.96736,4e-05,3.90288]
[1779801948987,32.1,76751.08,0.2,-0.96724,4e-05,3.91505]
[1779801955923,32.1,76756.26,0.2,-0.96702,4e-05,3.93718]
[1779801957386,32.1,76756.26,0.2,-0.96702,4e-05,3.93718]
[1779801957438,32.1,76756.26,0.2,-0.96702,4e-05,3.93718]
[1779801957468,32.1,76756.26,0.2,-0.96702,4e-05,3.93718]
[1779801957980,32.1,76755.39,0.2,-0.96706,4e-05,3.93345]
[1779801958026,32.1,76755.39,0.2,-0.96706,4e-05,3.93345]
[1779801958218,32.1,76755.39,0.2,-0.96706,4e-05,3.93345]
[1779801958305,32.1,76755.48,0.2,-0.96705,4e-05,3.93382]
[1779801963105,32.1,76753.97,0.2,-0.9671,4e-05,3.92897]
[1779801963218,32.1,76753.97,0.2,-0.9671,4e-05,3.92897]
[1779801963231,32.1,76753.97,0.2,-0.9671,4e-05,3.92897]
[1779801963881,32.1,76752.09,0.2,-0.96718,4e-05,3.92137]
[1779801963928,32.1,76752.09,0.2,-0.96718,4e-05,3.92137]
[1779801963968,32.1,76752.09,0.2,-0.96718,4e-05,3.92137]
[1779801963980,32.1,76752.51,0.2,-0.96716,4e-05,3.92316]
[1779801966720,32.1,76752.15,0.2,-0.96717,4e-05,3.92205]
[1779801973042,32.1,76752.07,0.2,-0.96717,4e-05,3.92175]
[1779801976062,32.1,76756.26,0.2,-0.96699,4e-05,3.93963]
[1779801978772,32.1,76755.46,0.2,-0.96703,4e-05,3.9362]
[1779801978777,32.1,76755.46,0.2,-0.96703,4e-05,3.9362]
[1779801978968,32.1,76755.59,0.2,-0.96702,4e-05,3.93674]
[1779801979591,32.1,76755.59,0.2,-0.96702,4e-05,3.93674]
[1779801979643,32.1,76755.59,0.2,-0.96702,4e-05,3.93674]
[1779801979718,32.1,76755.59,0.2,-0.96702,4e-05,3.93674]
[1779801979796,32.1,76755.77,0.2,-0.96702,4e-05,3.9375]
[1779801984771,32.1,76755.16,0.2,-0.96704,4e-05,3.93483]
[1779801984822,32.1,76755.16,0.2,-0.96704,4e-05,3.93483]
[1779801984968,32.1,76756.86,0.2,-0.96697,4e-05,3.94208]
[1779801985364,32.1,76756.86,0.2,-0.96697,4e-05,3.94208]
[1779801985415,32.1,76756.86,0.2,-0.96697,4e-05,3.94208]
[1779801985471,32.1,76756.86,0.2,-0.96697,4e-05,3.94208]
[1779801985572,32.1,76756.8,0.2,-0.96697,4e-05,3.9418]
[1779801987141,32.1,76752.25,0.2,-0.96717,4e-05,3.92236]
[1779801988850,32.1,76753.04,0.2,-0.96713,4e-05,3.92574]
[1779801988970,32.1,76753.04,0.2,-0.96713,4e-05,3.92574]
[1779801988988,32.1,76753.04,0.2,-0.96713,4e-05,3.92574]
[1779801989122,32.1,76753.04,0.2,-0.96713,4e-05,3.92574]
[1779801989218,32.1,76753.04,0.2,-0.96713,4e-05,3.92574]
[1779801989433,32.1,76753.04,0.2,-0.96713,4e-05,3.92574]
[1779801989471,32.1,76753.04,0.2,-0.96713,4e-05,3.92574]
[1779801989477,32.1,76749.37,0.2,-0.96729,4e-05,3.91014]
[1779801991169,32.1,76744.82,0.2,-0.96751,4e-05,3.88755]
[1779801992662,32.1,76744.82,0.2,-0.96751,4e-05,3.88755]
[1779801992714,32.1,76744.82,0.2,-0.96751,4e-05,3.88755]
[1779801992720,32.1,76744.82,0.2,-0.96751,4e-05,3.88755]
[1779801992752,32.1,76744.21,0.2,-0.96753,4e-05,3.88504]
[1779801993382,32.1,76744.21,0.2,-0.96753,4e-05,3.88504]
[1779801993435,32.1,76744.21,0.2,-0.96753,4e-05,3.88504]
[1779801993468,32.1,76744.21,0.2,-0.96753,4e-05,3.88504]
[1779801996375,32.11,76744.05,0.2,-0.96754,4e-05,3.8846]
[1779801996424,32.11,76744.05,0.2,-0.96754,4e-05,3.8846]
[1779801996470,32.11,76744.05,0.2,-0.96754,4e-05,3.8846]
[1779801996514,32.11,76744.05,0.2,-0.96754,4e-05,3.8846]
[1779801996577,32.11,76741.15,0.2,-0.96766,4e-05,3.87243]
[1779801998223,32.11,76741.13,0.2,-0.96766,4e-05,3.87244]
[1779801998469,32.11,76741.13,0.2,-0.96766,4e-05,3.87244]
[1779801998570,32.11,76742.9,0.2,-0.96758,4e-05,3.88001]
[1779802000232,32.11,76735.34,0.2,-0.9679,4e-05,3.84834]
[1779802002246,32.11,76735.49,0.2,-0.96789,4e-05,3.84924]
[1779802003493,32.11,76735.49,0.2,-0.96789,4e-05,3.84924]
[1779802003545,32.11,76735.49,0.2,-0.96789,4e-05,3.84924]
[1779802003717,32.11,76735.49,0.2,-0.96789,4e-05,3.84924]
[1779802003818,32.11,76734.66,0.2,-0.96793,4e-05,3.84589]
[1779802007281,32.11,76738.43,0.2,-0.96776,4e-05,3.86224]
[1779802008516,32.11,76738.43,0.2,-0.96776,4e-05,3.86224]
[1779802008567,32.11,76738.43,0.2,-0.96776,4e-05,3.86224]
[1779802008720,32.11,76738.43,0.2,-0.96776,4e-05,3.86224]
[1779802008811,32.11,76737.53,0.2,-0.9678,4e-05,3.85855]
[1779802014331,32.11,76739.33,0.2,-0.96772,4e-05,3.86677]
[1779802017908,32.11,76739.17,0.2,-0.96772,4e-05,3.86639]
[1779802017968,32.11,76739.17,0.2,-0.96772,4e-05,3.86639]
[1779802018359,32.11,76744.82,0.2,-0.96748,4e-05,3.89032]
[1779802022578,32.11,76744.03,0.2,-0.96751,4e-05,3.88716]
[1779802022590,32.11,76744.03,0.2,-0.96751,4e-05,3.88716]
[1779802022720,32.11,76744.03,0.2,-0.96751,4e-05,3.88716]
[1779802022782,32.11,76743.36,0.2,-0.96754,4e-05,3.88439]
[1779802024401,32.11,76739.52,0.2,-0.9677,4e-05,3.86831]
[1779802028459,32.11,76740.0,0.2,-0.96768,4e-05,3.8706]
[1779802028467,32.11,76740.0,0.2,-0.96768,4e-05,3.8706]
[1779802028481,32.11,76742.33,0.2,-0.96758,4e-05,3.88052]
[1779802030225,32.11,76742.88,0.2,-0.96756,4e-05,3.88291]
[1779802030718,32.11,76742.88,0.2,-0.96756,4e-05,3.88291]
[1779802030820,32.11,76743.08,0.2,-0.96755,4e-05,3.88382]
[1779802036486,32.11,76741.91,0.2,-0.96759,4e-05,3.87925]
[1779802037423,32.11,76741.91,0.2,-0.96759,4e-05,3.87925]
[1779802037468,32.11,76741.91,0.2,-0.96759,4e-05,3.87925]
[1779802037825,32.11,76741.91,0.2,-0.96759,4e-05,3.87925]
[1779802037569,32.11,76738.75,0.2,-0.96772,4e-05,3.866]
[1779802040719,32.11,76738.5,0.2,-0.96773,4e-05,3.86513]
[1779802040753,32.11,76739.09,0.2,-0.96771,4e-05,3.86771]
[1779802045116,32.12,76739.0,0.2,-0.96771,4e-05,3.86768]
[1779802045168,32.12,76739.0,0.2,-0.96771,4e-05,3.86768]
[1779802045549,32.12,76736.79,0.2,-0.9678,4e-05,3.85846]
[1779802046217,32.12,76736.79,0.2,-0.9678,4e-05,3.85846]
[1779802047563,32.12,76739.61,0.2,-0.96768,4e-05,3.87053]
[1779802052599,32.12,76738.69,0.2,-0.96774,4e-05,3.86366]
[1779802054613,32.12,76736.13,0.2,-0.96785,4e-05,3.85308]
[1779802059648,32.12,76736.64,0.2,-0.96782,4e-05,3.85576]
[1779802063676,32.12,76738.3,0.2,-0.96775,4e-05,3.86313]
[1779802068711,32.12,76739.03,0.2,-0.96771,4e-05,3.86662]
[1779802073745,32.12,76737.47,0.2,-0.96777,4e-05,3.86045]
[1779802079788,32.12,76737.78,0.2,-0.96775,4e-05,3.86227]
[1779802080798,32.12,76734.61,0.2,-0.96789,4e-05,3.84903]
[1779802085830,32.12,76731.49,0.2,-0.96801,4e-05,3.83649]
[1779802090867,32.13,76730.06,0.2,-0.96806,4e-05,3.83113]
[1779802095904,32.13,76728.13,0.2,-0.96814,4e-05,3.82372]
[1779802096911,32.13,76730.12,0.2,-0.96805,4e-05,3.83217]
[1779802098925,32.13,76735.95,0.2,-0.96781,4e-05,3.85687]
[1779802103960,32.13,76736.01,0.2,-0.9678,4e-05,3.85754]
[1779802108995,32.13,76735.76,0.2,-0.96781,4e-05,3.85686]
[1779802110008,32.13,76733.59,0.2,-0.9679,4e-05,3.84782]
[1779802115038,32.13,76732.16,0.2,-0.96798,4e-05,3.83904]
[1779802119066,32.13,76734.12,0.2,-0.96789,4e-05,3.84766]
[1779802123094,32.13,76736.0,0.2,-0.96781,4e-05,3.8559]
[1779802128129,32.13,76734.67,0.2,-0.96786,4e-05,3.8507]
[1779802136186,32.14,76735.2,0.2,-0.96783,4e-05,3.85359]
[1779802141221,32.14,76735.88,0.2,-0.9678,4e-05,3.85682]
[1779802144242,32.14,76734.1,0.2,-0.96787,4e-05,3.84957]
[1779802145249,32.14,76732.34,0.2,-0.96795,4e-05,3.84227]
[1779802149277,32.14,76734.5,0.2,-0.96785,4e-05,3.85171]
[1779802150284,32.14,76732.22,0.2,-0.96795,4e-05,3.84222]
[1779802155319,32.14,76733.06,0.2,-0.96791,4e-05,3.84619]
[1779802160354,32.14,76733.9,0.2,-0.96787,4e-05,3.85014]
[1779802164382,32.14,76730.89,0.2,-0.96799,4e-05,3.83786]
[1779802169416,32.14,76731.11,0.2,-0.96798,4e-05,3.83927]
[1779802172438,32.14,76732.57,0.2,-0.96794,4e-05,3.84229]
[1779802177472,32.15,76731.89,0.2,-0.96796,4e-05,3.83988]
[1779802180494,32.15,76733.62,0.2,-0.96789,4e-05,3.84741]
[1779802185529,32.15,76733.1,0.2,-0.9679,4e-05,3.84563]
[1779802188557,32.15,76728.24,0.2,-0.9681,4e-05,3.82554]
[1779802189564,32.15,76721.44,0.2,-0.96839,4e-05,3.79732]
[1779802192397,32.15,76720.88,0.2,-0.96841,4e-05,3.79533]
[1779802196411,32.15,76721.1,0.2,-0.96839,4e-05,3.7969]
[1779802196463,32.15,76721.1,0.2,-0.96839,4e-05,3.7969]
[1779802197230,32.15,76720.48,0.2,-0.96841,4e-05,3.79449]
[1779802201648,32.15,76727.69,0.2,-0.96811,4e-05,3.82534]
[1779802203662,32.15,76725.75,0.2,-0.96818,4e-05,3.81749]
[1779802204669,32.15,76722.01,0.2,-0.96834,4e-05,3.80205]
[1779802207693,32.15,76717.18,0.2,-0.96853,4e-05,3.78247]
[1779802208700,32.15,76710.16,0.2,-0.96882,4e-05,3.75365]
[1779802210714,32.16,76712.18,0.2,-0.96873,4e-05,3.76247]
[1779802211721,32.16,76720.39,0.2,-0.96839,4e-05,3.79669]
[1779802212728,32.16,76724.03,0.2,-0.96823,4e-05,3.81288]
[1779802213736,32.16,76720.56,0.2,-0.96836,4e-05,3.79946]
[1779802218771,32.17,76722.43,0.2,-0.96823,4e-05,3.81242]
[1779802219777,32.18,76731.94,0.2,-0.96783,4e-05,3.85319]
[1779802220784,32.18,76735.33,0.2,-0.96768,4e-05,3.86838]
[1779802221791,32.18,76738.8,0.2,-0.96752,4e-05,3.88393]
[1779802222798,32.18,76743.18,0.2,-0.96732,4e-05,3.90334]
[1779802223805,32.19,76753.38,0.2,-0.96688,4e-05,3.94797]
[1779802224812,32.19,76763.98,0.2,-0.96641,4e-05,3.99459]
[1779802225819,32.19,76765.15,0.2,-0.96635,4e-05,3.99987]
[1779802226826,32.19,76763.12,0.2,-0.96644,4e-05,3.99138]
[1779802228840,32.19,76766.58,0.2,-0.96628,4e-05,4.00678]
[1779802229847,32.19,76772.66,0.2,-0.96602,4e-05,4.03327]
[1779802230722,32.19,76772.66,0.2,-0.96602,4e-05,4.03327]
[1779802233887,32.19,76757.39,0.2,-0.9667,4e-05,3.96489]
[1779802234888,32.19,76747.47,0.2,-0.96712,4e-05,3.92291]
[1779802235895,32.2,76749.48,0.2,-0.96703,4e-05,3.93183]
[1779802236902,32.2,76747.46,0.2,-0.96711,4e-05,3.9236]
[1779802237909,32.2,76740.86,0.2,-0.96739,4e-05,3.89602]
[1779802238918,32.2,76737.19,0.2,-0.96754,4e-05,3.88096]
[1779802239925,32.2,76726.95,0.2,-0.96797,4e-05,3.83843]
[1779802240950,32.2,76720.61,0.2,-0.96823,4e-05,3.81198]
[1779802241952,32.2,76718.83,0.2,-0.9683,4e-05,3.8051]
[1779802244807,32.2,76719.89,0.2,-0.96825,4e-05,3.81007]
[1779802245091,32.2,76715.85,0.2,-0.96841,4e-05,3.79387]
[1779802246037,32.2,76713.59,0.2,-0.9685,4e-05,3.78484]
[1779802248001,32.21,76686.03,0.2,-0.96961,4e-05,3.67236]
[1779802248763,32.21,76686.03,0.2,-0.96961,4e-05,3.67236]
[1779802249011,32.21,76662.21,0.2,-0.97055,4e-05,3.57713]
[1779802249866,32.21,76662.21,0.2,-0.97055,4e-05,3.57713]
[1779802250015,32.21,76668.47,0.2,-0.9703,4e-05,3.60263]
[1779802251111,32.21,76668.47,0.2,-0.9703,4e-05,3.60263]
[1779802251038,32.21,76675.89,0.2,-0.97,4e-05,3.63287]
[1779802251361,32.21,76675.89,0.2,-0.97,4e-05,3.63287]
[1779802251653,32.21,76675.89,0.2,-0.97,4e-05,3.63287]
[1779802252047,32.21,76672.47,0.2,-0.97013,4e-05,3.61959]
[1779802254246,32.21,76671.62,0.2,-0.97016,4e-05,3.61713]
[1779802255812,32.21,76674.29,0.2,-0.97005,4e-05,3.62832]
[1779802255974,32.21,76674.29,0.2,-0.97005,4e-05,3.62832]
[1779802258089,32.22,76683.31,0.2,-0.96968,4e-05,3.66602]
[1779802259096,32.22,76690.5,0.2,-0.96938,4e-05,3.69559]
[1779802262125,32.22,76703.39,0.2,-0.96885,4e-05,3.74936]
[1779802263132,32.22,76709.44,0.2,-0.9686,4e-05,3.77455]
[1779802264149,32.22,76690.08,0.2,-0.96939,4e-05,3.69543]
[1779802265296,32.22,76686.15,0.2,-0.96954,4e-05,3.67983]
[1779802266158,32.22,76693.28,0.2,-0.96925,4e-05,3.70921]
[1779802267166,32.22,76703.79,0.2,-0.96882,4e-05,3.75259]
[1779802268173,32.23,76710.4,0.2,-0.96855,4e-05,3.78012]
[1779802269180,32.23,76705.84,0.2,-0.96873,4e-05,3.76153]
[1779802270187,32.23,76701.82,0.2,-0.96889,4e-05,3.74525]
[1779802271194,32.23,76697.01,0.2,-0.96908,4e-05,3.72582]
[1779802272201,32.23,76691.8,0.2,-0.96929,4e-05,3.70487]
[1779802273211,32.24,76677.02,0.2,-0.96985,4e-05,3.64847]
[1779802274216,32.25,76660.49,0.2,-0.97046,4e-05,3.58671]
[1779802275223,32.25,76659.77,0.2,-0.97048,4e-05,3.5844]
[1779802277090,32.25,76659.77,0.2,-0.97048,4e-05,3.5844]
[1779802278244,32.25,76664.46,0.2,-0.97028,4e-05,3.60475]
[1779802279253,32.25,76660.59,0.2,-0.97042,4e-05,3.58984]
[1779802280269,32.26,76646.91,0.2,-0.97095,4e-05,3.53621]
[1779802281275,32.26,76630.7,0.2,-0.97156,4e-05,3.47342]
[1779802282281,32.28,76633.2,0.2,-0.97139,4e-05,3.49044]
[1779802284296,32.31,76625.78,0.2,-0.97154,4e-05,3.47537]
[1779802285315,32.31,76617.6,0.2,-0.97184,4e-05,3.44443]
[1779802286323,32.31,76615.39,0.2,-0.97192,4e-05,3.43668]
[1779802287337,32.32,76609.68,0.2,-0.97212,4e-05,3.41552]
[1779802288506,32.32,76609.68,0.2,-0.97212,4e-05,3.41552]
[1779802288516,32.32,76615.56,0.2,-0.97189,4e-05,3.43894]
[1779802290361,32.32,76611.51,0.2,-0.97203,4e-05,3.42493]
[1779802291370,32.32,76623.13,0.2,-0.97161,4e-05,3.4674]
[1779802292511,32.32,76623.13,0.2,-0.97161,4e-05,3.4674]
[1779802292540,32.34,76651.13,0.2,-0.97047,4e-05,3.58445]
[1779802293384,32.36,76654.83,0.2,-0.97027,4e-05,3.60455]
[1779802294612,32.36,76654.83,0.2,-0.97027,4e-05,3.60455]
[1779802294644,32.36,76634.61,0.2,-0.97105,4e-05,3.52521]
[1779802296409,32.39,76641.57,0.2,-0.97067,4e-05,3.56387]
[1779802297416,32.4,76646.66,0.2,-0.97041,4e-05,3.59015]
[1779802298340,32.4,76646.66,0.2,-0.97041,4e-05,3.59015]
[1779802298423,32.4,76661.21,0.2,-0.96983,4e-05,3.64873]
[1779802299430,32.42,76676.61,0.2,-0.96916,4e-05,3.71615]
[1779802300437,32.42,76677.36,0.2,-0.96913,4e-05,3.71963]
[1779802301444,32.42,76683.14,0.2,-0.96889,4e-05,3.74349]
[1779802304465,32.43,76680.18,0.2,-0.96898,4e-05,3.73478]
[1779802305473,32.43,76684.82,0.2,-0.96879,4e-05,3.75398]
[1779802306480,32.43,76680.98,0.2,-0.96894,4e-05,3.73859]
[1779802309503,32.43,76668.82,0.2,-0.96942,4e-05,3.69006]
[1779802311518,32.44,76666.14,0.2,-0.9695,4e-05,3.68241]
[1779802314608,32.44,76665.48,0.2,-0.96952,4e-05,3.68048]
[1779802314660,32.44,76665.48,0.2,-0.96952,4e-05,3.68048]
[1779802314722,32.44,76665.48,0.2,-0.96952,4e-05,3.68048]
[1779802315352,32.44,76666.62,0.2,-0.96946,4e-05,3.68581]
[1779802315469,32.44,76666.62,0.2,-0.96946,4e-05,3.68581]
[1779802315470,32.44,76666.62,0.2,-0.96946,4e-05,3.68581]
[1779802315719,32.44,76666.62,0.2,-0.96946,4e-05,3.68581]
[1779802315820,32.44,76666.93,0.2,-0.96945,4e-05,3.68742]
[1779802316553,32.44,76672.31,0.2,-0.96923,4e-05,3.70918]
[1779802319107,32.44,76671.0,0.2,-0.96928,4e-05,3.70423]
[1779802319196,32.44,76666.76,0.2,-0.96944,4e-05,3.68772]
[1779802319221,32.44,76666.76,0.2,-0.96944,4e-05,3.68772]
[1779802319292,32.44,76666.76,0.2,-0.96944,4e-05,3.68772]
[1779802320185,32.44,76666.76,0.2,-0.96944,4e-05,3.68772]
[1779802320219,32.44,76667.4,0.2,-0.96942,4e-05,3.69031]
[1779802320583,32.44,76676.45,0.2,-0.96905,4e-05,3.72732]
[1779802321590,32.45,76696.15,0.2,-0.96825,4e-05,3.80839]
[1779802322597,32.45,76700.7,0.2,-0.96806,4e-05,3.82749]
[1779802323611,32.45,76706.85,0.2,-0.9678,4e-05,3.85317]
[1779802324617,32.45,76708.43,0.2,-0.96773,4e-05,3.85994]
[1779802327648,32.45,76723.84,0.2,-0.96708,4e-05,3.92471]
[1779802329661,32.45,76724.26,0.2,-0.96707,4e-05,3.9264]
[1779802331675,32.45,76727.76,0.2,-0.96692,4e-05,3.94108]
[1779802334174,32.45,76745.41,0.2,-0.96616,4e-05,4.01647]
[1779802334705,32.45,76755.38,0.2,-0.96572,4e-05,4.05977]
[1779802335712,32.45,76749.67,0.2,-0.96597,4e-05,4.03532]
[1779802337729,32.45,76756.87,0.2,-0.96565,4e-05,4.06675]
[1779802338736,32.45,76746.41,0.2,-0.9661,4e-05,4.02186]
[1779802339747,32.45,76748.05,0.2,-0.96603,4e-05,4.02911]
[1779802341758,32.45,76741.94,0.2,-0.96629,4e-05,4.00335]
[1779802345786,32.45,76748.55,0.2,-0.96601,4e-05,4.0314]
[1779802346793,32.45,76750.81,0.2,-0.96591,4e-05,4.0409]
[1779802347800,32.45,76743.77,0.2,-0.96622,4e-05,4.01045]
[1779802349053,32.45,76743.77,0.2,-0.96622,4e-05,4.01045]
[1779802349154,32.45,76743.77,0.2,-0.96622,4e-05,4.01045]
[1779802349221,32.45,76743.77,0.2,-0.96622,4e-05,4.01045]
[1779802351301,32.45,76745.11,0.2,-0.96617,4e-05,4.01563]
[1779802351353,32.45,76745.11,0.2,-0.96617,4e-05,4.01563]
[1779802351471,32.45,76745.11,0.2,-0.96617,4e-05,4.01563]
[1779802351828,32.45,76746.06,0.2,-0.96615,4e-05,4.01605]
[1779802353842,32.45,76749.28,0.2,-0.96602,4e-05,4.02946]
[1779802354956,32.45,76749.28,0.2,-0.96602,4e-05,4.02946]
[1779802354968,32.45,76749.28,0.2,-0.96602,4e-05,4.02946]
[1779802355012,32.45,76749.28,0.2,-0.96602,4e-05,4.02946]
[1779802355069,32.45,76754.76,0.2,-0.96578,4e-05,4.05283]
[1779802356192,32.45,76754.76,0.2,-0.96578,4e-05,4.05283]
[1779802356218,32.45,76754.76,0.2,-0.96578,4e-05,4.05283]
[1779802356236,32.45,76754.76,0.2,-0.96578,4e-05,4.05283]
[1779802356469,32.45,76755.19,0.2,-0.96576,4e-05,4.05442]
[1779802356863,32.45,76755.4,0.2,-0.96576,4e-05,4.05507]
[1779802362110,32.44,76756.89,0.2,-0.9657,4e-05,4.06045]
[1779802362213,32.44,76756.89,0.2,-0.9657,4e-05,4.06045]
[1779802362221,32.44,76756.89,0.2,-0.9657,4e-05,4.06045]
[1779802362212,32.44,76753.43,0.2,-0.96586,4e-05,4.04527]
[1779802363778,32.44,76751.32,0.2,-0.96595,4e-05,4.03596]
[1779802363880,32.44,76751.32,0.2,-0.96595,4e-05,4.03596]
[1779802363969,32.44,76751.32,0.2,-0.96595,4e-05,4.03596]
[1779802364024,32.44,76750.71,0.2,-0.96598,4e-05,4.03312]
[1779802364573,32.44,76750.71,0.2,-0.96598,4e-05,4.03312]
[1779802364746,32.44,76750.71,0.2,-0.96598,4e-05,4.03312]
[1779802364919,32.44,76744.59,0.2,-0.96625,4e-05,4.00666]
[1779802366595,32.44,76742.12,0.2,-0.96636,4e-05,3.99593]
[1779802366642,32.44,76742.12,0.2,-0.96636,4e-05,3.99593]
[1779802366720,32.44,76742.12,0.2,-0.96636,4e-05,3.99593]
[1779802367080,32.44,76742.12,0.2,-0.96636,4e-05,3.99593]
[1779802367219,32.44,76742.12,0.2,-0.96636,4e-05,3.99593]
[1779802367157,32.44,76746.39,0.2,-0.96617,4e-05,4.01405]
[1779802367340,32.44,76746.39,0.2,-0.96617,4e-05,4.01405]
[1779802367531,32.44,76746.39,0.2,-0.96617,4e-05,4.01405]
[1779802367719,32.44,76746.39,0.2,-0.96617,4e-05,4.01405]
[1779802367940,32.44,76748.98,0.2,-0.96606,4e-05,4.02498]
[1779802369274,32.44,76750.0,0.2,-0.96602,4e-05,4.02916]
[1779802374174,32.44,76749.65,0.2,-0.96604,4e-05,4.02685]
[1779802374243,32.44,76749.65,0.2,-0.96604,4e-05,4.02685]
[1779802374956,32.44,76747.08,0.2,-0.96616,4e-05,4.01562]
[1779802374970,32.44,76747.08,0.2,-0.96616,4e-05,4.01562]
[1779802375219,32.44,76747.08,0.2,-0.96616,4e-05,4.01562]
[1779802375243,32.44,76746.39,0.2,-0.96619,4e-05,4.01248]
[1779802377049,32.44,76746.44,0.2,-0.96619,4e-05,4.01252]
[1779802378010,32.44,76723.82,0.2,-0.96716,4e-05,3.91608]
[1779802379017,32.44,76704.01,0.2,-0.96799,4e-05,3.83325]
[1779802380031,32.44,76707.65,0.2,-0.96784,4e-05,3.8485]
[1779802382041,32.44,76711.49,0.2,-0.96768,4e-05,3.8647]
[1779802383048,32.44,76703.7,0.2,-0.968,4e-05,3.83236]
[1779802384061,32.44,76701.14,0.2,-0.96811,4e-05,3.82187]
[1779802385075,32.44,76696.26,0.2,-0.96831,4e-05,3.80185]
[1779802387018,32.44,76695.2,0.2,-0.96835,4e-05,3.79766]
[1779802387070,32.44,76695.2,0.2,-0.96835,4e-05,3.79766]
[1779802387218,32.44,76695.2,0.2,-0.96835,4e-05,3.79766]
[1779802387708,32.44,76694.19,0.2,-0.96839,4e-05,3.79368]
[1779802387723,32.44,76694.19,0.2,-0.96839,4e-05,3.79368]
[1779802387760,32.44,76694.19,0.2,-0.96839,4e-05,3.79368]
[1779802387810,32.44,76694.19,0.2,-0.96838,4e-05,3.79388]
[1779802389689,32.44,76693.68,0.2,-0.9684,4e-05,3.79197]
[1779802389718,32.44,76693.68,0.2,-0.9684,4e-05,3.79197]
[1779802390104,32.44,76695.07,0.2,-0.96834,4e-05,3.7979]
[1779802391809,32.44,76694.67,0.2,-0.96836,4e-05,3.79644]
[1779802391861,32.44,76694.67,0.2,-0.96836,4e-05,3.79644]
[1779802391969,32.44,76694.67,0.2,-0.96836,4e-05,3.79644]
[1779802393828,32.44,76695.17,0.2,-0.96833,4e-05,3.79889]
[1779802393880,32.44,76695.17,0.2,-0.96833,4e-05,3.79889]
[1779802393969,32.44,76695.17,0.2,-0.96833,4e-05,3.79889]
[1779802394132,32.44,76692.36,0.2,-0.96845,4e-05,3.7875]
[1779802398109,32.44,76690.65,0.2,-0.96851,4e-05,3.7811]
[1779802398219,32.44,76690.65,0.2,-0.96851,4e-05,3.7811]
[1779802398232,32.44,76694.56,0.2,-0.96835,4e-05,3.79741]
[1779802398313,32.44,76694.56,0.2,-0.96835,4e-05,3.79741]
[1779802398642,32.44,76694.56,0.2,-0.96835,4e-05,3.79741]
[1779802398660,32.44,76694.56,0.2,-0.96835,4e-05,3.79741]
[1779802398718,32.44,76694.56,0.2,-0.96835,4e-05,3.79741]
[1779802399167,32.44,76694.62,0.2,-0.96834,4e-05,3.79784]
[1779802401326,32.44,76692.49,0.2,-0.96843,4e-05,3.78944]
[1779802401340,32.44,76692.49,0.2,-0.96843,4e-05,3.78944]
[1779802401470,32.44,76692.49,0.2,-0.96843,4e-05,3.78944]
[1779802402188,32.44,76685.0,0.2,-0.96873,4e-05,3.7589]
[1779802403098,32.44,76685.0,0.2,-0.96873,4e-05,3.7589]
[1779802403136,32.44,76685.0,0.2,-0.96873,4e-05,3.7589]
[1779802403222,32.44,76685.0,0.2,-0.96873,4e-05,3.7589]
[1779802403251,32.45,76683.39,0.2,-0.9688,4e-05,3.75256]
[1779802405215,32.45,76679.0,0.2,-0.96897,4e-05,3.73516]
[1779802406227,32.45,76669.56,0.2,-0.96934,4e-05,3.69714]
[1779802407226,32.45,76669.56,0.2,-0.96934,4e-05,3.69714]
[1779802407278,32.45,76669.56,0.2,-0.96934,4e-05,3.69714]
[1779802407256,32.45,76669.91,0.2,-0.96933,4e-05,3.6989]
[1779802407468,32.45,76669.91,0.2,-0.96933,4e-05,3.6989]
[1779802408277,32.45,76669.91,0.2,-0.96933,4e-05,3.6989]
[1779802408329,32.45,76670.5,0.2,-0.9693,4e-05,3.70163]
[1779802408467,32.45,76670.5,0.2,-0.9693,4e-05,3.70163]
[1779802409243,32.45,76668.69,0.2,-0.96937,4e-05,3.69465]
[1779802410250,32.45,76663.78,0.2,-0.96956,4e-05,3.67519]
[1779802413271,32.45,76666.9,0.2,-0.96945,4e-05,3.68563]
[1779802414978,32.45,76667.95,0.2,-0.96941,4e-05,3.69023]
[1779802415098,32.45,76667.95,0.2,-0.96941,4e-05,3.69023]
[1779802415219,32.45,76667.95,0.2,-0.96941,4e-05,3.69023]
[1779802415876,32.46,76668.79,0.2,-0.96937,4e-05,3.69397]
[1779802415944,32.46,76668.79,0.2,-0.96937,4e-05,3.69397]
[1779802415972,32.46,76668.79,0.2,-0.96937,4e-05,3.69397]
[1779802416292,32.46,76669.16,0.2,-0.96935,4e-05,3.69582]
[1779802418309,32.46,76685.98,0.2,-0.96866,4e-05,3.76493]
[1779802419315,32.46,76685.83,0.2,-0.96867,4e-05,3.76455]
[1779802421982,32.46,76687.91,0.2,-0.96858,4e-05,3.77331]
[1779802422084,32.46,76681.46,0.2,-0.96884,4e-05,3.7474]
[1779802422346,32.46,76681.46,0.2,-0.96884,4e-05,3.7474]
[1779802422498,32.46,76681.46,0.2,-0.96884,4e-05,3.7474]
[1779802422504,32.46,76681.46,0.2,-0.96884,4e-05,3.7474]
[1779802422515,32.46,76678.41,0.2,-0.96896,4e-05,3.73497]
[1779802423343,32.46,76671.36,0.2,-0.96924,4e-05,3.70662]
[1779802424945,32.46,76671.36,0.2,-0.96924,4e-05,3.70662]
[1779802424975,32.46,76671.36,0.2,-0.96924,4e-05,3.70662]
[1779802425018,32.46,76671.36,0.2,-0.96924,4e-05,3.70662]
[1779802425030,32.46,76665.28,0.2,-0.96948,4e-05,3.68274]
[1779802425725,32.46,76665.28,0.2,-0.96948,4e-05,3.68274]
[1779802425969,32.46,76665.28,0.2,-0.96948,4e-05,3.68274]
[1779802425981,32.46,76665.98,0.2,-0.96945,4e-05,3.68592]
[1779802426364,32.46,76676.18,0.2,-0.96904,4e-05,3.72722]
[1779802427371,32.46,76675.6,0.2,-0.96906,4e-05,3.72516]
[1779802428804,32.46,76675.6,0.2,-0.96906,4e-05,3.72516]
[1779802428870,32.46,76675.6,0.2,-0.96906,4e-05,3.72516]
[1779802428971,32.46,76675.6,0.2,-0.96906,4e-05,3.72516]
[1779802429122,32.46,76675.6,0.2,-0.96906,4e-05,3.72516]
[1779802429176,32.46,76675.6,0.2,-0.96906,4e-05,3.72516]
[1779802429219,32.46,76675.6,0.2,-0.96906,4e-05,3.72516]
[1779802429301,32.47,76673.07,0.2,-0.96915,4e-05,3.7155]
[1779802430419,32.47,76679.17,0.2,-0.96891,4e-05,3.74063]
[1779802431789,32.47,76679.17,0.2,-0.96891,4e-05,3.74063]
[1779802431861,32.47,76679.17,0.2,-0.96891,4e-05,3.74063]
[1779802431974,32.47,76679.17,0.2,-0.96891,4e-05,3.74063]
[1779802432016,32.47,76688.72,0.2,-0.9685,4e-05,3.78105]
[1779802432443,32.47,76694.36,0.2,-0.96827,4e-05,3.80425]
[1779802433984,32.47,76694.36,0.2,-0.96827,4e-05,3.80425]
[1779802434112,32.47,76694.36,0.2,-0.96827,4e-05,3.80425]
[1779802434219,32.47,76694.36,0.2,-0.96827,4e-05,3.80425]
[1779802434319,32.47,76696.56,0.2,-0.96818,4e-05,3.81365]
[1779802435765,32.47,76700.83,0.2,-0.968,4e-05,3.83157]
[1779802437375,32.47,76701.91,0.2,-0.96795,4e-05,3.83605]
[1779802437427,32.47,76701.91,0.2,-0.96795,4e-05,3.83605]
[1779802437467,32.47,76701.91,0.2,-0.96795,4e-05,3.83605]
[1779802437712,32.47,76701.91,0.2,-0.96795,4e-05,3.83605]
[1779802437718,32.47,76701.91,0.2,-0.96795,4e-05,3.83605]
[1779802437764,32.47,76701.91,0.2,-0.96795,4e-05,3.83605]
[1779802437815,32.47,76703.34,0.2,-0.96789,4e-05,3.8422]
[1779802440389,32.47,76705.73,0.2,-0.96779,4e-05,3.85221]
[1779802440471,32.47,76705.73,0.2,-0.96779,4e-05,3.85221]
[1779802440573,32.47,76705.73,0.2,-0.96779,4e-05,3.8523]
[1779802441506,32.47,76702.71,0.2,-0.96792,4e-05,3.83983]
[1779802442513,32.47,76710.89,0.2,-0.96758,4e-05,3.87399]
[1779802443520,32.47,76712.43,0.2,-0.96751,4e-05,3.88047]
[1779802444491,32.47,76712.43,0.2,-0.96751,4e-05,3.88047]
[1779802444534,32.47,76712.43,0.2,-0.96751,4e-05,3.88047]
[1779802444719,32.47,76712.43,0.2,-0.96751,4e-05,3.88047]
[1779802445534,32.47,76698.75,0.2,-0.96808,4e-05,3.82366]
[1779802446415,32.47,76698.75,0.2,-0.96808,4e-05,3.82366]
[1779802446469,32.47,76698.75,0.2,-0.96808,4e-05,3.82366]
[1779802446720,32.47,76698.75,0.2,-0.96808,4e-05,3.82366]
[1779802446820,32.48,76697.07,0.2,-0.96813,4e-05,3.81874]
[1779802450647,32.48,76695.82,0.2,-0.96816,4e-05,3.81559]
[1779802450720,32.48,76695.82,0.2,-0.96816,4e-05,3.81559]
[1779802451192,32.48,76695.82,0.2,-0.96816,4e-05,3.81559]
[1779802451218,32.48,76695.82,0.2,-0.96816,4e-05,3.81559]
[1779802451244,32.48,76695.82,0.2,-0.96816,4e-05,3.81559]
[1779802451284,32.49,76697.66,0.2,-0.96806,4e-05,3.82523]
[1779802451479,32.49,76697.66,0.2,-0.96806,4e-05,3.82523]
[1779802451721,32.49,76697.66,0.2,-0.96806,4e-05,3.82523]
[1779802451811,32.49,76698.1,0.2,-0.96803,4e-05,3.82805]
[1779802453968,32.49,76698.38,0.2,-0.96802,4e-05,3.82921]
[1779802457520,32.5,76699.91,0.2,-0.96792,4e-05,3.83951]
[1779802457591,32.5,76699.91,0.2,-0.96792,4e-05,3.83951]
[1779802457717,32.5,76699.91,0.2,-0.96792,4e-05,3.83951]
[1779802458328,32.5,76699.91,0.2,-0.96792,4e-05,3.83951]
[1779802457797,32.5,76705.12,0.2,-0.96768,4e-05,3.86312]
[1779802458374,32.5,76705.12,0.2,-0.96768,4e-05,3.86312]
[1779802458469,32.5,76705.12,0.2,-0.96768,4e-05,3.86312]
[1779802458652,32.5,76706.52,0.2,-0.96762,4e-05,3.86895]
[1779802459659,32.51,76727.27,0.2,-0.96674,4e-05,3.95707]
[1779802460549,32.51,76727.27,0.2,-0.96674,4e-05,3.95707]
[1779802460601,32.51,76727.27,0.2,-0.96674,4e-05,3.95707]
[1779802462134,32.52,76726.33,0.2,-0.96674,4e-05,3.95676]
[1779802462672,32.52,76726.33,0.2,-0.96674,4e-05,3.95676]
[1779802462946,32.52,76726.33,0.2,-0.96674,4e-05,3.95676]
[1779802462993,32.52,76726.33,0.2,-0.96674,4e-05,3.95676]
[1779802463234,32.52,76726.33,0.2,-0.96674,4e-05,3.95676]
[1779802463238,32.52,76727.44,0.2,-0.96668,4e-05,3.96266]
[1779802464634,32.52,76727.44,0.2,-0.96668,4e-05,3.96266]
[1779802466707,32.53,76736.33,0.2,-0.96626,4e-05,4.00405]
[1779802469217,32.53,76736.9,0.2,-0.96623,4e-05,4.00765]
[1779802469242,32.53,76736.9,0.2,-0.96623,4e-05,4.00765]
[1779802469269,32.54,76725.02,0.2,-0.96671,4e-05,3.95939]
[1779802469470,32.54,76725.02,0.2,-0.96671,4e-05,3.95939]
[1779802470736,32.54,76725.94,0.2,-0.96666,4e-05,3.96448]
[1779802471743,32.54,76728.33,0.2,-0.96657,4e-05,3.97238]
[1779802474047,32.54,76730.04,0.2,-0.96649,4e-05,3.98082]
[1779802474141,32.54,76730.04,0.2,-0.96649,4e-05,3.98082]
[1779802474225,32.54,76730.04,0.2,-0.96649,4e-05,3.98082]
[1779802474320,32.55,76726.54,0.2,-0.96662,4e-05,3.96826]
[1779802474782,32.55,76722.82,0.2,-0.96677,4e-05,3.95251]
[1779802476796,32.56,76721.63,0.2,-0.96679,4e-05,3.95097]
[1779802480981,32.57,76720.2,0.2,-0.96681,4e-05,3.94846]
[1779802481033,32.57,76720.2,0.2,-0.96681,4e-05,3.94846]
[1779802481220,32.57,76720.2,0.2,-0.96681,4e-05,3.94846]
[1779802481276,32.57,76720.25,0.2,-0.9668,4e-05,3.94984]
[1779802482719,32.57,76720.22,0.2,-0.96679,4e-05,3.95088]
[1779802483845,32.58,76716.32,0.2,-0.96694,4e-05,3.9359]
[1779802485114,32.58,76716.32,0.2,-0.96694,4e-05,3.9359]
[1779802485167,32.58,76716.32,0.2,-0.96694,4e-05,3.9359]
[1779802485220,32.58,76716.32,0.2,-0.96694,4e-05,3.9359]
[1779802485581,32.58,76716.48,0.2,-0.96693,4e-05,3.93689]
[1779802485585,32.58,76716.48,0.2,-0.96693,4e-05,3.93689]
[1779802485718,32.58,76716.48,0.2,-0.96693,4e-05,3.93689]
[1779802485860,32.58,76719.76,0.2,-0.96678,4e-05,3.95193]
[1779802490653,32.58,76720.6,0.2,-0.96672,4e-05,3.95751]
[1779802490719,32.58,76720.6,0.2,-0.96672,4e-05,3.95751]
[1779802491191,32.58,76720.6,0.2,-0.96672,4e-05,3.95751]
[1779802491225,32.59,76718.81,0.2,-0.9668,4e-05,3.95023]
[1779802491902,32.59,76712.46,0.2,-0.96706,4e-05,3.92379]
[1779802493602,32.59,76713.3,0.2,-0.96702,4e-05,3.92766]
[1779802493718,32.59,76713.3,0.2,-0.96702,4e-05,3.92766]
[1779802494233,32.59,76714.52,0.2,-0.96697,4e-05,3.93312]
[1779802494656,32.59,76714.52,0.2,-0.96697,4e-05,3.93312]
[1779802494718,32.59,76714.52,0.2,-0.96697,4e-05,3.93312]
[1779802494854,32.59,76714.52,0.2,-0.96697,4e-05,3.93312]
[1779802494923,32.59,76724.23,0.2,-0.96655,4e-05,3.97443]
[1779802495930,32.59,76725.4,0.2,-0.9665,4e-05,3.97964]
[1779802498319,32.59,76723.7,0.2,-0.96657,4e-05,3.97268]
[1779802498373,32.59,76717.74,0.2,-0.96682,4e-05,3.94773]
[1779802498469,32.59,76717.74,0.2,-0.96682,4e-05,3.94773]
[1779802498950,32.59,76716.37,0.2,-0.96688,4e-05,3.94225]
[1779802502385,32.59,76714.71,0.2,-0.96694,4e-05,3.93568]
[1779802502393,32.59,76714.71,0.2,-0.96694,4e-05,3.93568]
[1779802502469,32.59,76712.8,0.2,-0.96702,4e-05,3.9278]
[1779802502979,32.59,76713.2,0.2,-0.96699,4e-05,3.93053]
[1779802503986,32.6,76709.98,0.2,-0.96713,4e-05,3.91716]
[1779802507007,32.6,76688.29,0.2,-0.96803,4e-05,3.82721]
[1779802508019,32.6,76676.98,0.2,-0.96849,4e-05,3.78082]
[1779802509021,32.6,76674.67,0.2,-0.96859,4e-05,3.77152]
[1779802510028,32.6,76671.39,0.2,-0.96872,4e-05,3.7583]
[1779802511035,32.6,76667.03,0.2,-0.96889,4e-05,3.74075]
[1779802512042,32.6,76669.76,0.2,-0.96878,4e-05,3.75206]
[1779802513049,32.6,76680.16,0.2,-0.96835,4e-05,3.79473]
[1779802513598,32.6,76680.16,0.2,-0.96835,4e-05,3.79473]
[1779802514056,32.6,76685.77,0.2,-0.96812,4e-05,3.81791]
[1779802515082,32.6,76699.16,0.2,-0.96756,4e-05,3.87383]
[1779802516088,32.6,76707.13,0.2,-0.96722,4e-05,3.9075]
[1779802517095,32.6,76713.76,0.2,-0.96694,4e-05,3.93566]
[1779802518390,32.6,76713.76,0.2,-0.96694,4e-05,3.93566]
[1779802518442,32.6,76717.88,0.2,-0.96676,4e-05,3.95332]
[1779802518468,32.6,76717.88,0.2,-0.96676,4e-05,3.95332]
[1779802519109,32.6,76727.15,0.2,-0.96636,4e-05,3.99284]
[1779802520116,32.6,76715.83,0.2,-0.96685,4e-05,3.94514]
[1779802521123,32.6,76682.93,0.2,-0.96822,4e-05,3.80848]
[1779802522130,32.6,76678.49,0.2,-0.9684,4e-05,3.79036]
[1779802523137,32.61,76682.85,0.2,-0.96821,4e-05,3.80879]
[1779802524384,32.61,76682.85,0.2,-0.96821,4e-05,3.80879]
[1779802524144,32.61,76680.36,0.2,-0.96831,4e-05,3.79907]
[1779802524663,32.61,76680.36,0.2,-0.96831,4e-05,3.79907]
[1779802524776,32.61,76680.36,0.2,-0.96831,4e-05,3.79907]
[1779802524910,32.61,76680.36,0.2,-0.96831,4e-05,3.79907]
[1779802525151,32.61,76680.71,0.2,-0.96829,4e-05,3.80103]
[1779802525757,32.61,76680.71,0.2,-0.96829,4e-05,3.80103]
[1779802526158,32.61,76672.53,0.2,-0.96862,4e-05,3.76808]
[1779802526655,32.61,76672.53,0.2,-0.96862,4e-05,3.76808]
[1779802527235,32.61,76672.53,0.2,-0.96862,4e-05,3.76808]
[1779802527321,32.61,76672.53,0.2,-0.96862,4e-05,3.76808]
[1779802527422,32.61,76682.29,0.2,-0.96821,4e-05,3.80862]
[1779802528172,32.61,76685.15,0.2,-0.96809,4e-05,3.82089]
[1779802530475,32.61,76684.79,0.2,-0.9681,4e-05,3.82038]
[1779802531061,32.61,76684.79,0.2,-0.9681,4e-05,3.82038]
[1779802531193,32.62,76699.94,0.2,-0.96749,4e-05,3.88024]
[1779802532200,32.62,76705.24,0.2,-0.96726,4e-05,3.90275]
[1779802533163,32.62,76705.24,0.2,-0.96726,4e-05,3.90275]
[1779802533207,32.62,76716.89,0.2,-0.96677,4e-05,3.95203]
[1779802534214,32.62,76720.44,0.2,-0.96661,4e-05,3.96729]
[1779802536228,32.62,76717.27,0.2,-0.96673,4e-05,3.95615]
[1779802537235,32.63,76714.69,0.2,-0.96682,4e-05,3.94639]
[1779802539263,32.63,76718.62,0.2,-0.96663,4e-05,3.96525]
[1779802540256,32.63,76723.04,0.2,-0.96643,4e-05,3.98506]
[1779802541263,32.63,76717.62,0.2,-0.96666,4e-05,3.9623]
[1779802542469,32.63,76717.62,0.2,-0.96666,4e-05,3.9623]
[1779802544284,32.64,76713.93,0.2,-0.96681,4e-05,3.9475]
[1779802546298,32.64,76716.82,0.2,-0.96668,4e-05,3.96023]
[1779802547305,32.64,76718.82,0.2,-0.9666,4e-05,3.96894]
[1779802548312,32.64,76723.62,0.2,-0.96639,4e-05,3.98951]
[1779802550337,32.64,76724.54,0.2,-0.96635,4e-05,3.99362]
[1779802550389,32.64,76724.54,0.2,-0.96635,4e-05,3.99362]
[1779802550476,32.64,76724.54,0.2,-0.96635,4e-05,3.99362]
[1779802550410,32.64,76725.83,0.2,-0.96629,4e-05,3.9993]
[1779802552347,32.64,76728.61,0.2,-0.96617,4e-05,4.01151]
[1779802553350,32.64,76742.73,0.2,-0.96554,4e-05,4.07303]
[1779802554357,32.64,76738.41,0.2,-0.96573,4e-05,4.05453]
[1779802559393,32.65,76739.6,0.2,-0.96563,4e-05,4.06411]
[1779802560400,32.66,76741.87,0.2,-0.96552,4e-05,4.07506]
[1779802562414,32.66,76736.71,0.2,-0.96572,4e-05,4.05501]
[1779802566442,32.67,76734.31,0.2,-0.96579,4e-05,4.04865]
[1779802570470,32.68,76740.88,0.2,-0.96546,4e-05,4.08084]
[1779802571482,32.68,76742.68,0.2,-0.96537,4e-05,4.08955]
[1779802573496,32.69,76737.52,0.2,-0.96558,4e-05,4.06921]
[1779802575511,32.69,76735.84,0.2,-0.96563,4e-05,4.06363]
[1779802577525,32.7,76739.82,0.2,-0.96544,4e-05,4.08237]
[1779802579539,32.7,76736.01,0.2,-0.96559,4e-05,4.06756]
[1779802581070,32.7,76741.12,0.2,-0.96535,4e-05,4.09113]
[1779802586588,32.71,76740.84,0.2,-0.96533,4e-05,4.09381]
[1779802590325,32.72,76745.84,0.2,-0.96508,4e-05,4.11843]
[1779802590618,32.72,76756.24,0.2,-0.96461,4e-05,4.1636]
[1779802591625,32.72,76761.59,0.2,-0.9644,4e-05,4.18409]
[1779802595653,32.73,76764.19,0.2,-0.96425,4e-05,4.19818]
[1779802596660,32.73,76770.14,0.2,-0.96397,5e-05,4.22515]
[1779802598539,32.73,76770.14,0.2,-0.96397,5e-05,4.22515]
[1779802597667,32.73,76775.67,0.2,-0.96371,5e-05,4.25033]
[1779802599449,32.74,76777.88,0.2,-0.9636,5e-05,4.26167]
[1779802600688,32.74,76773.68,0.2,-0.96378,5e-05,4.24397]
[1779802602702,32.74,76769.57,0.2,-0.96395,5e-05,4.22765]
[1779802605724,32.75,76767.74,0.2,-0.96401,5e-05,4.22166]
[1779802607737,32.75,76763.64,0.2,-0.96418,5e-05,4.20478]
[1779802612772,32.76,76763.86,0.2,-0.96414,5e-05,4.20877]
[1779802615798,32.76,76758.33,0.2,-0.96437,4e-05,4.18636]
[1779802616815,32.76,76755.05,0.2,-0.96452,4e-05,4.17174]
[1779802617856,32.76,76745.62,0.2,-0.96494,4e-05,4.1305]
[1779802618824,32.76,76728.38,0.2,-0.9657,4e-05,4.05629]
[1779802619831,32.76,76728.08,0.2,-0.96572,4e-05,4.05422]
[1779802621846,32.76,76730.12,0.2,-0.96564,4e-05,4.06235]
[1779802626881,32.75,76729.05,0.2,-0.9657,4e-05,4.05624]
[1779802631371,32.75,76730.37,0.2,-0.96565,4e-05,4.06098]
[1779802635944,32.75,76732.37,0.2,-0.96557,4e-05,4.06894]
[1779802638965,32.75,76729.7,0.2,-0.96569,4e-05,4.05733]
[1779802642993,32.75,76739.85,0.2,-0.96525,4e-05,4.10074]
[1779802644000,32.75,76748.82,0.2,-0.96485,4e-05,4.13949]
[1779802645009,32.75,76751.9,0.2,-0.9647,4e-05,4.15402]
[1779802646014,32.75,76766.15,0.2,-0.96405,5e-05,4.21719]
[1779802647021,32.76,76773.18,0.2,-0.96372,5e-05,4.24922]
[1779802648028,32.76,76773.6,0.2,-0.9637,5e-05,4.25202]
[1779802652056,32.77,76773.67,0.2,-0.96369,5e-05,4.25211]
[1779802655089,32.77,76772.39,0.2,-0.96373,5e-05,4.24781]
[1779802658099,32.78,76785.45,0.2,-0.9631,5e-05,4.30847]
[1779802659106,32.78,76782.71,0.2,-0.96322,5e-05,4.29715]
[1779802660113,32.78,76782.78,0.2,-0.96321,5e-05,4.29804]
[1779802661120,32.78,76779.53,0.2,-0.96335,5e-05,4.28419]
[1779802666156,32.79,76775.23,0.2,-0.96352,5e-05,4.26816]
[1779802667163,32.79,76773.48,0.2,-0.96359,5e-05,4.26167]
[1779802671191,32.79,76768.3,0.2,-0.9638,5e-05,4.24048]
[1779802673205,32.8,76765.11,0.2,-0.96393,5e-05,4.22781]
[1779802678240,32.81,76763.03,0.2,-0.96399,5e-05,4.22221]
[1779802683282,32.81,76760.88,0.2,-0.96405,5e-05,4.21637]
[1779802684287,32.82,76759.09,0.2,-0.96413,5e-05,4.2091]
[1779802685294,32.82,76761.8,0.2,-0.964,5e-05,4.22158]
[1779802690329,32.83,76761.59,0.2,-0.96397,5e-05,4.22442]
[1779802691336,32.83,76769.38,0.2,-0.9636,5e-05,4.25966]
[1779802692343,32.83,76782.01,0.2,-0.96302,5e-05,4.31657]
[1779802693350,32.83,76783.54,0.2,-0.96294,5e-05,4.32418]
[1779802694358,32.83,76793.1,0.2,-0.96249,5e-05,4.36775]
[1779802695370,32.84,76790.74,0.2,-0.96259,5e-05,4.35786]
[1779802697468,32.84,76789.82,0.2,-0.96262,5e-05,4.35444]
[1779802697563,32.84,76808.46,0.2,-0.96174,5e-05,4.43925]
[1779802698389,32.84,76811.96,0.2,-0.96157,5e-05,4.45574]
[1779802699882,32.84,76811.99,0.2,-0.96156,5e-05,4.45643]
[1779802700201,32.84,76811.99,0.2,-0.96156,5e-05,4.45643]
[1779802700513,32.84,76811.99,0.2,-0.96156,5e-05,4.45643]
[1779802700520,32.84,76811.15,0.2,-0.9616,5e-05,4.45316]
[1779802701234,32.84,76811.15,0.2,-0.9616,5e-05,4.45316]
[1779802701410,32.84,76807.43,0.2,-0.96177,5e-05,4.43681]
[1779802702417,32.85,76805.57,0.2,-0.96185,5e-05,4.42896]
[1779802703424,32.85,76807.32,0.2,-0.96176,5e-05,4.43749]
[1779802705438,32.85,76809.48,0.2,-0.96164,5e-05,4.44846]
[1779802706445,32.85,76807.54,0.2,-0.96173,5e-05,4.44021]
[1779802707452,32.85,76799.05,0.2,-0.96212,5e-05,4.40236]
[1779802708459,32.85,76794.57,0.2,-0.96233,5e-05,4.38282]
[1779802711480,32.86,76796.82,0.2,-0.96223,5e-05,4.39131]
[1779802716515,32.87,76796.11,0.2,-0.96223,5e-05,4.39138]
[1779802719536,32.87,76807.79,0.2,-0.96166,5e-05,4.44615]
[1779802720543,32.87,76811.74,0.2,-0.96147,5e-05,4.46467]
[1779802725578,32.88,76810.33,0.2,-0.9615,5e-05,4.46094]
[1779802730613,32.88,76809.87,0.2,-0.9615,5e-05,4.46156]
[1779802731621,32.89,76817.45,0.2,-0.96113,5e-05,4.49669]
[1779802732628,32.89,76823.24,0.2,-0.96085,5e-05,4.52372]
[1779802733635,32.89,76819.35,0.2,-0.96103,5e-05,4.50633]
[1779802734642,32.89,76822.29,0.2,-0.96088,5e-05,4.52029]
[1779802735649,32.89,76824.18,0.2,-0.96079,5e-05,4.52943]
[1779802736656,32.89,76822.37,0.2,-0.96087,5e-05,4.52156]
[1779802737662,32.89,76824.1,0.2,-0.96078,5e-05,4.52996]
[1779802739677,32.89,76813.74,0.2,-0.96127,5e-05,4.48341]
[1779802740684,32.89,76808.08,0.2,-0.96153,5e-05,4.45793]
[1779802742721,32.9,76816.24,0.2,-0.96113,5e-05,4.49626]
[1779802743728,32.9,76818.52,0.2,-0.96102,5e-05,4.5072]
[1779802745742,32.9,76812.57,0.2,-0.96129,5e-05,4.48099]
[1779802746749,32.9,76808.77,0.2,-0.96147,5e-05,4.46421]
[1779802748763,32.9,76803.37,0.2,-0.96171,5e-05,4.44079]
[1779802752791,32.91,76796.37,0.2,-0.96202,5e-05,4.41153]
[1779802753798,32.91,76794.3,0.2,-0.96211,5e-05,4.40283]
[1779802755813,32.91,76791.4,0.2,-0.96223,5e-05,4.39108]
[1779802756819,32.92,76785.47,0.2,-0.9625,5e-05,4.36513]
[1779802757826,32.92,76781.97,0.2,-0.96265,5e-05,4.35018]
[1779802760850,32.92,76780.32,0.2,-0.96271,5e-05,4.34497]
[1779802763872,32.93,76782.07,0.2,-0.9626,5e-05,4.35497]
[1779802769592,32.93,76782.98,0.2,-0.96253,5e-05,4.36188]
[1779802771928,32.94,76787.67,0.2,-0.96231,5e-05,4.38196]
[1779802772935,32.94,76793.82,0.2,-0.96202,5e-05,4.41025]
[1779802773942,32.94,76787.9,0.2,-0.96229,5e-05,4.38419]
[1779802774949,32.95,76782.27,0.2,-0.96255,5e-05,4.35957]
[1779802775956,32.95,76780.07,0.2,-0.96264,5e-05,4.3504]
[1779802777970,32.95,76782.09,0.2,-0.96253,5e-05,4.36075]
[1779802778977,32.95,76777.65,0.2,-0.96273,5e-05,4.34157]
[1779802779984,32.95,76771.74,0.2,-0.963,5e-05,4.31595]
[1779802785019,32.96,76772.68,0.2,-0.96292,5e-05,4.32371]
[1779802788040,32.97,76774.55,0.2,-0.96281,5e-05,4.33374]
[1779802791061,32.97,76770.61,0.2,-0.96298,5e-05,4.31767]
[1779802796096,32.97,76769.96,0.2,-0.96302,5e-05,4.31387]
[1779802801131,32.96,76770.28,0.2,-0.96302,5e-05,4.31351]
[1779802802138,32.96,76772.58,0.2,-0.96292,5e-05,4.32337]
[1779802807174,32.97,76772.13,0.2,-0.96292,5e-05,4.32311]
[1779802811204,32.97,76767.72,0.2,-0.96311,5e-05,4.30563]
[1779802816241,32.98,76771.9,0.2,-0.96288,5e-05,4.32696]
[1779802821276,32.98,76771.81,0.2,-0.96286,5e-05,4.32921]
[1779802822285,32.99,76769.04,0.2,-0.96298,5e-05,4.31742]
[1779802827319,32.99,76770.62,0.2,-0.96288,5e-05,4.32706]
[1779802830340,32.99,76758.84,0.2,-0.96341,5e-05,4.27647]
[1779802831347,33.0,76756.48,0.2,-0.96354,5e-05,4.26302]
[1779802832356,33.0,76757.95,0.2,-0.96347,5e-05,4.26919]
[1779802833363,32.99,76763.58,0.2,-0.96322,5e-05,4.29347]
[1779802836384,32.99,76765.63,0.2,-0.96314,5e-05,4.30156]
[1779802841419,32.99,76764.86,0.2,-0.96317,5e-05,4.29827]
[1779802846454,32.99,76766.05,0.2,-0.96313,5e-05,4.30187]
[1779802851488,32.98,76765.85,0.2,-0.96316,5e-05,4.29928]
[1779802856523,32.98,76764.29,0.2,-0.96325,5e-05,4.29071]
[1779802858538,32.98,76744.26,0.2,-0.96416,4e-05,4.20216]
[1779802859545,32.98,76734.67,0.2,-0.96459,4e-05,4.16035]
[1779802860554,32.98,76734.34,0.2,-0.96461,4e-05,4.15866]
[1779802861559,32.98,76736.08,0.2,-0.96454,4e-05,4.16594]
[1779802863574,32.98,76741.12,0.2,-0.96432,4e-05,4.18728]
[1779802864581,32.98,76751.05,0.2,-0.96387,5e-05,4.23045]
[1779802865588,32.97,76752.18,0.2,-0.96382,5e-05,4.23519]
[1779802867602,32.97,76746.39,0.2,-0.96409,4e-05,4.20942]
[1779802868608,32.97,76742.85,0.2,-0.96425,4e-05,4.19382]
[1779802871630,32.97,76740.76,0.2,-0.96435,4e-05,4.18427]
[1779802873644,32.97,76742.35,0.2,-0.96428,4e-05,4.19092]
[1779802874652,32.97,76744.7,0.2,-0.96418,4e-05,4.20101]
[1779802877672,32.97,76746.3,0.2,-0.96412,4e-05,4.20666]
[1779802879699,32.97,76750.21,0.2,-0.96395,5e-05,4.22256]
[1779802880697,32.96,76764.84,0.2,-0.9633,5e-05,4.28626]
[1779802881704,32.96,76761.95,0.2,-0.96344,5e-05,4.27278]
[1779802883718,32.96,76759.33,0.2,-0.96357,5e-05,4.25983]
[1779802884725,32.96,76753.86,0.2,-0.96383,5e-05,4.23513]
[1779802886739,32.95,76756.33,0.2,-0.96373,5e-05,4.24469]
[1779802889760,32.95,76758.5,0.2,-0.96365,5e-05,4.25229]
[1779802893788,32.94,76761.54,0.2,-0.96357,5e-05,4.2595]
[1779802895802,32.94,76763.82,0.2,-0.96348,5e-05,4.26821]
[1779802899830,32.93,76761.4,0.2,-0.96362,5e-05,4.25484]
[1779802901844,32.93,76756.06,0.2,-0.96387,5e-05,4.23008]
[1779802906879,32.92,76756.9,0.2,-0.96386,5e-05,4.2307]
[1779802911914,32.92,76757.68,0.2,-0.96386,5e-05,4.23112]
[1779802915944,32.91,76744.39,0.2,-0.96448,4e-05,4.17072]
[1779802916951,32.91,76746.2,0.2,-0.96441,4e-05,4.17809]
[1779802917958,32.91,76753.42,0.2,-0.96409,4e-05,4.20906]
[1779802918965,32.91,76763.24,0.2,-0.96365,5e-05,4.25158]
[1779802919972,32.91,76758.41,0.2,-0.96388,5e-05,4.22972]
[1779802921986,32.9,76761.75,0.2,-0.96374,5e-05,4.24318]
[1779802925008,32.9,76763.73,0.2,-0.96367,5e-05,4.25003]
[1779802927021,32.9,76760.9,0.2,-0.96381,5e-05,4.23632]
[1779802928028,32.89,76764.05,0.2,-0.96367,5e-05,4.24956]
[1779802932060,32.89,76778.23,0.2,-0.96305,5e-05,4.30973]
[1779802933067,32.89,76775.59,0.2,-0.96318,5e-05,4.29747]
[1779802934080,32.88,76777.99,0.2,-0.96307,5e-05,4.30741]
[1779802935084,32.89,76803.78,0.2,-0.96187,5e-05,4.42354]
[1779802936100,32.89,76807.93,0.2,-0.96167,5e-05,4.44284]
[1779802937106,32.89,76810.12,0.2,-0.96156,5e-05,4.45324]
[1779802939120,32.89,76808.1,0.2,-0.96164,5e-05,4.44507]
[1779802943148,32.9,76811.01,0.2,-0.96148,5e-05,4.46046]
[1779802944155,32.9,76820.9,0.2,-0.961,5e-05,4.50617]
[1779802945178,32.9,76817.54,0.2,-0.96116,5e-05,4.49127]
[1779802946181,32.9,76812.07,0.2,-0.96141,5e-05,4.46682]
[1779802947360,32.9,76817.37,0.2,-0.96116,5e-05,4.49155]
[1779802949202,32.9,76822.26,0.2,-0.96091,5e-05,4.51495]
[1779802950209,32.9,76824.09,0.2,-0.96082,5e-05,4.52382]
[1779802951357,32.9,76824.09,0.2,-0.96082,5e-05,4.52382]
[1779802951823,32.91,76835.52,0.2,-0.96028,5e-05,4.57364]
[1779802952223,32.91,76839.52,0.2,-0.96009,5e-05,4.59218]
[1779802953474,32.91,76839.52,0.2,-0.96009,5e-05,4.59218]
[1779802954237,32.91,76850.27,0.2,-0.95955,5e-05,4.64291]
[1779802955244,32.91,76855.92,0.2,-0.95927,5e-05,4.66963]
[1779802956251,32.91,76874.7,0.2,-0.95832,5e-05,4.7585]
[1779802957258,32.91,76878.04,0.2,-0.95815,5e-05,4.77445]
[1779802957969,32.91,76878.04,0.2,-0.95815,5e-05,4.77445]
[1779802958265,32.91,76883.14,0.2,-0.95789,5e-05,4.79882]
[1779802959272,32.91,76895.07,0.2,-0.95728,5e-05,4.85603]
[1779802960279,32.91,76906.35,0.2,-0.95669,5e-05,4.91044]
[1779802961286,32.91,76899.3,0.2,-0.95706,5e-05,4.87616]
[1779802962293,32.91,76886.64,0.2,-0.95772,5e-05,4.81517]
[1779802963300,32.91,76875.71,0.2,-0.95827,5e-05,4.76301]
[1779802964307,32.91,76872.96,0.2,-0.95841,5e-05,4.75001]
[1779802967874,32.91,76873.84,0.2,-0.95837,5e-05,4.75434]
[1779802967924,32.91,76873.84,0.2,-0.95837,5e-05,4.75434]
[1779802967968,32.91,76873.91,0.2,-0.95836,5e-05,4.75475]
[1779802968335,32.91,76875.23,0.2,-0.95829,5e-05,4.7611]
[1779802969342,32.91,76878.05,0.2,-0.95815,5e-05,4.77459]
[1779802971356,32.91,76882.88,0.2,-0.9579,5e-05,4.79773]
[1779802972364,32.91,76886.62,0.2,-0.95771,5e-05,4.81565]
[1779802973370,32.91,76889.38,0.2,-0.95757,5e-05,4.82889]
[1779802974118,32.91,76889.38,0.2,-0.95757,5e-05,4.82889]
[1779802974125,32.91,76889.38,0.2,-0.95757,5e-05,4.82889]
[1779802974219,32.91,76889.38,0.2,-0.95757,5e-05,4.82889]
[1779802978639,32.91,76889.93,0.2,-0.95755,5e-05,4.83103]
[1779802978690,32.91,76889.93,0.2,-0.95755,5e-05,4.83103]
[1779802978719,32.91,76889.93,0.2,-0.95755,5e-05,4.83103]
[1779802979412,32.91,76893.78,0.2,-0.95735,5e-05,4.84907]
[1779802980421,32.91,76898.15,0.2,-0.95713,5e-05,4.86961]
[1779802981427,32.9,76894.27,0.2,-0.95734,5e-05,4.85017]
[1779802982435,32.9,76887.78,0.2,-0.95769,5e-05,4.8179]
[1779802983455,32.9,76865.28,0.2,-0.95884,5e-05,4.71014]
[1779802984456,32.9,76853.45,0.2,-0.95943,5e-05,4.6543]
[1779802985463,32.9,76853.75,0.2,-0.95941,5e-05,4.65585]
[1779802986470,32.9,76852.88,0.2,-0.95945,5e-05,4.65202]
[1779802987691,32.9,76852.88,0.2,-0.95945,5e-05,4.65202]
[1779802987721,32.9,76852.88,0.2,-0.95945,5e-05,4.65202]
[1779802987743,32.9,76852.88,0.2,-0.95945,5e-05,4.65202]
[1779802988804,32.9,76853.13,0.2,-0.95944,5e-05,4.65368]
[1779802988971,32.9,76853.21,0.2,-0.95943,5e-05,4.65429]
[1779802989490,32.9,76848.49,0.2,-0.95966,5e-05,4.63223]
[1779802992515,32.9,76846.81,0.2,-0.95974,5e-05,4.62517]
[1779802993648,32.9,76846.81,0.2,-0.95974,5e-05,4.62517]
[1779802993700,32.9,76846.81,0.2,-0.95974,5e-05,4.62517]
[1779802993720,32.9,76846.81,0.2,-0.95974,5e-05,4.62517]
[1779802995533,32.91,76844.01,0.2,-0.95987,5e-05,4.61296]
[1779802996540,32.91,76841.62,0.2,-0.95998,5e-05,4.60214]
[1779803001576,32.91,76843.8,0.2,-0.95986,5e-05,4.61408]
[1779803002891,32.91,76843.8,0.2,-0.95986,5e-05,4.61408]
[1779803002942,32.91,76843.8,0.2,-0.95986,5e-05,4.61408]
[1779803002973,32.91,76843.8,0.2,-0.95986,5e-05,4.61408]
[1779803002583,32.91,76845.58,0.2,-0.95977,5e-05,4.62265]
[1779803007618,32.91,76845.47,0.2,-0.95976,5e-05,4.62346]
[1779803008625,32.91,76852.34,0.2,-0.95941,5e-05,4.65581]
[1779803009141,32.91,76852.34,0.2,-0.95941,5e-05,4.65581]
[1779803009179,32.91,76852.34,0.2,-0.95941,5e-05,4.65581]
[1779803012022,32.92,76854.02,0.2,-0.95935,5e-05,4.66052]
[1779803012699,32.92,76854.02,0.2,-0.95935,5e-05,4.66052]
[1779803012748,32.92,76854.02,0.2,-0.95935,5e-05,4.66052]
[1779803012968,32.92,76854.02,0.2,-0.95935,5e-05,4.66052]
[1779803012856,32.92,76846.3,0.2,-0.95973,5e-05,4.62465]
[1779803013660,32.92,76845.53,0.2,-0.95977,5e-05,4.62132]
[1779803017566,32.92,76845.73,0.2,-0.95975,5e-05,4.62303]
[1779803017720,32.92,76845.73,0.2,-0.95975,5e-05,4.62303]
[1779803017757,32.92,76845.73,0.2,-0.95975,5e-05,4.62303]
[1779803017855,32.92,76848.29,0.2,-0.95962,5e-05,4.63522]
[1779803018855,32.92,76848.29,0.2,-0.95962,5e-05,4.63522]
[1779803018996,32.92,76848.29,0.2,-0.95962,5e-05,4.63522]
[1779803019702,32.92,76837.62,0.2,-0.96014,5e-05,4.58607]
[1779803020709,32.92,76837.01,0.2,-0.96017,5e-05,4.58356]
[1779803023730,32.92,76826.14,0.2,-0.96069,5e-05,4.53435]
[1779803024737,32.92,76821.75,0.2,-0.96089,5e-05,4.5146]
[1779803025293,32.92,76821.75,0.2,-0.96089,5e-05,4.5146]
[1779803025347,32.92,76821.75,0.2,-0.96089,5e-05,4.5146]
[1779803025471,32.92,76821.75,0.2,-0.96089,5e-05,4.5146]
[1779803029239,32.93,76822.63,0.2,-0.96083,5e-05,4.52035]
[1779803029247,32.93,76822.63,0.2,-0.96083,5e-05,4.52035]
[1779803029471,32.93,76822.63,0.2,-0.96083,5e-05,4.52035]
[1779803029772,32.93,76820.57,0.2,-0.96093,5e-05,4.51134]
[1779803031786,32.93,76811.78,0.2,-0.96134,5e-05,4.47209]
[1779803032793,32.93,76805.77,0.2,-0.96162,5e-05,4.4453]
[1779803033724,32.93,76805.77,0.2,-0.96162,5e-05,4.4453]
[1779803033776,32.93,76805.77,0.2,-0.96162,5e-05,4.4453]
[1779803033969,32.93,76805.77,0.2,-0.96162,5e-05,4.4453]
[1779803034807,32.94,76809.29,0.2,-0.96144,5e-05,4.46242]
[1779803037828,32.94,76811.8,0.2,-0.9613,5e-05,4.47546]
[1779803038835,32.94,76808.63,0.2,-0.96145,5e-05,4.46155]
[1779803039107,32.94,76808.63,0.2,-0.96145,5e-05,4.46155]
[1779803039125,32.94,76808.63,0.2,-0.96145,5e-05,4.46155]
[1779803039219,32.94,76808.63,0.2,-0.96145,5e-05,4.46155]
[1779803039842,32.94,76805.02,0.2,-0.96162,5e-05,4.44571]
[1779803041856,32.94,76803.25,0.2,-0.96169,5e-05,4.43884]
[1779803044876,32.95,76789.1,0.2,-0.96234,5e-05,4.37661]
[1779803045542,32.95,76789.1,0.2,-0.96234,5e-05,4.37661]
[1779803045725,32.95,76789.1,0.2,-0.96234,5e-05,4.37661]
[1779803045852,32.95,76789.1,0.2,-0.96234,5e-05,4.37661]
[1779803045979,32.95,76789.1,0.2,-0.96234,5e-05,4.37661]
[1779803045883,32.95,76790.43,0.2,-0.96227,5e-05,4.38306]
[1779803046891,32.95,76794.48,0.2,-0.96207,5e-05,4.40174]
[1779803049634,32.95,76794.32,0.2,-0.96207,5e-05,4.40189]
[1779803049685,32.95,76794.32,0.2,-0.96207,5e-05,4.40189]
[1779803049720,32.95,76794.32,0.2,-0.96207,5e-05,4.40189]
[1779803049912,32.95,76796.51,0.2,-0.96196,5e-05,4.41219]
[1779803054947,32.96,76806.29,0.2,-0.96148,5e-05,4.45854]
[1779803055956,32.96,76815.69,0.2,-0.96103,5e-05,4.50193]
[1779803056962,32.96,76821.32,0.2,-0.96075,5e-05,4.5282]
[1779803057714,32.96,76821.32,0.2,-0.96075,5e-05,4.5282]
[1779803057733,32.96,76821.32,0.2,-0.96075,5e-05,4.5282]
[1779803057970,32.96,76821.32,0.2,-0.96075,5e-05,4.5282]
[1779803059984,32.96,76831.06,0.2,-0.96026,5e-05,4.57438]
[1779803060991,32.96,76841.97,0.2,-0.95972,5e-05,4.62534]
[1779803061998,32.96,76842.96,0.2,-0.95967,5e-05,4.63022]
[1779803063024,32.96,76842.96,0.2,-0.95967,5e-05,4.63022]
[1779803063157,32.97,76841.92,0.2,-0.95972,5e-05,4.62565]
[1779803063231,32.97,76841.92,0.2,-0.95972,5e-05,4.62565]
[1779803065019,32.97,76837.26,0.2,-0.95994,5e-05,4.60455]
[1779803066026,32.97,76830.61,0.2,-0.96027,5e-05,4.57408]
[1779803067009,32.97,76830.61,0.2,-0.96027,5e-05,4.57408]
[1779803067061,32.97,76830.61,0.2,-0.96027,5e-05,4.57408]
[1779803067242,32.97,76831.73,0.2,-0.96021,5e-05,4.57961]
[1779803072853,32.97,76830.64,0.2,-0.96028,5e-05,4.57227]
[1779803072901,32.97,76830.64,0.2,-0.96028,5e-05,4.57227]
[1779803072968,32.97,76830.64,0.2,-0.96028,5e-05,4.57227]
[1779803073057,32.97,76826.01,0.2,-0.96049,5e-05,4.5517]
[1779803073076,32.97,76822.99,0.2,-0.96064,5e-05,4.53781]
[1779803074306,32.97,76826.29,0.2,-0.96047,5e-05,4.55342]
[1779803080126,32.98,76826.85,0.2,-0.96042,5e-05,4.5584]
[1779803081279,32.98,76826.85,0.2,-0.96042,5e-05,4.5584]
[1779803081470,32.98,76826.85,0.2,-0.96042,5e-05,4.5584]
[1779803082141,32.98,76821.61,0.2,-0.96067,5e-05,4.53512]
[1779803085162,32.98,76823.34,0.2,-0.96057,5e-05,4.54395]
[1779803087069,32.98,76823.34,0.2,-0.96057,5e-05,4.54395]
[1779803087332,32.98,76823.22,0.2,-0.96058,5e-05,4.54362]
[1779803087470,32.98,76823.22,0.2,-0.96058,5e-05,4.54362]
[1779803087662,32.98,76823.22,0.2,-0.96058,5e-05,4.54362]
[1779803087763,32.99,76824.79,0.2,-0.96049,5e-05,4.55169]
[1779803088849,32.99,76824.79,0.2,-0.96049,5e-05,4.55169]
[1779803089189,32.99,76829.64,0.2,-0.96025,5e-05,4.57446]
[1779803091347,32.99,76829.43,0.2,-0.96026,5e-05,4.57387]
[1779803091399,32.99,76829.43,0.2,-0.96026,5e-05,4.57387]
[1779803091467,32.99,76829.43,0.2,-0.96026,5e-05,4.57387]
[1779803091552,32.99,76823.58,0.2,-0.96054,5e-05,4.5473]
[1779803092802,32.99,76821.59,0.2,-0.96062,5e-05,4.53902]
[1779803096514,32.99,76821.97,0.2,-0.9606,5e-05,4.54165]
[1779803096693,32.99,76821.97,0.2,-0.9606,5e-05,4.54165]
[1779803096719,32.99,76821.97,0.2,-0.9606,5e-05,4.54165]
[1779803096729,32.99,76820.3,0.2,-0.96067,5e-05,4.53466]
[1779803100554,33.0,76820.37,0.2,-0.96066,5e-05,4.53545]
[1779803100606,33.0,76820.37,0.2,-0.96066,5e-05,4.53545]
[1779803101276,33.0,76825.67,0.2,-0.9604,5e-05,4.5603]
[1779803102283,33.0,76827.53,0.2,-0.96031,5e-05,4.56928]
[1779803104221,33.0,76828.15,0.2,-0.96027,5e-05,4.57293]
[1779803104913,33.0,76835.3,0.2,-0.95992,5e-05,4.60613]
[1779803105303,33.0,76837.5,0.2,-0.95981,5e-05,4.61633]
[1779803106310,33.0,76840.07,0.2,-0.95968,5e-05,4.62838]
[1779803110348,33.0,76849.42,0.2,-0.95921,5e-05,4.67233]
[1779803111348,33.0,76858.76,0.2,-0.95875,5e-05,4.71619]
[1779803113078,33.0,76861.38,0.2,-0.95862,5e-05,4.72837]
[1779803113362,33.0,76859.58,0.2,-0.95871,5e-05,4.71988]
[1779803114369,33.0,76856.7,0.2,-0.95885,5e-05,4.70646]
[1779803115402,33.0,76868.34,0.2,-0.95826,5e-05,4.76158]
[1779803116405,33.0,76885.96,0.2,-0.95736,5e-05,4.84565]
[1779803117412,33.0,76889.76,0.2,-0.95717,5e-05,4.86382]
[1779803121440,33.0,76886.72,0.2,-0.95733,5e-05,4.84883]
[1779803122447,33.0,76888.6,0.2,-0.95723,5e-05,4.85778]
[1779803123454,33.0,76881.39,0.2,-0.95761,5e-05,4.82314]
[1779803124461,33.0,76880.05,0.2,-0.95767,5e-05,4.81672]
[1779803129496,33.0,76879.37,0.2,-0.95771,5e-05,4.81341]
[1779803134532,33.0,76879.24,0.2,-0.95775,5e-05,4.809]
[1779803136546,33.0,76882.79,0.2,-0.95757,5e-05,4.82599]
[1779803141581,33.0,76881.11,0.2,-0.95765,5e-05,4.8179]
[1779803144603,33.0,76886.87,0.2,-0.95736,5e-05,4.84544]
[1779803145610,33.0,76889.08,0.2,-0.95724,5e-05,4.85604]
[1779803146617,33.0,76893.32,0.2,-0.95702,5e-05,4.87638]
[1779803147624,33.0,76898.47,0.2,-0.95676,5e-05,4.90116]
[1779803148631,33.0,76900.53,0.2,-0.95665,5e-05,4.91102]
[1779803152692,33.0,76895.63,0.2,-0.95691,5e-05,4.88674]
[1779803153673,33.0,76878.98,0.2,-0.95777,5e-05,4.80672]
[1779803154680,33.0,76894.28,0.2,-0.95699,5e-05,4.87996]
[1779803155687,33.0,76907.73,0.2,-0.95628,5e-05,4.94507]
[1779803156696,33.0,76908.92,0.2,-0.95622,5e-05,4.95075]
[1779803157702,33.0,76921.07,0.2,-0.95558,5e-05,5.00986]
[1779803159716,32.99,76920.2,0.2,-0.95566,5e-05,5.00215]
[1779803160722,32.97,76922.49,0.2,-0.95561,5e-05,5.00718]
[1779803164062,32.97,76921.66,0.2,-0.95569,5e-05,4.99994]
[1779803164093,32.95,76915.41,0.2,-0.95609,5e-05,4.9633]
[1779803164752,32.95,76918.62,0.2,-0.95595,5e-05,4.97652]
[1779803165759,32.94,76920.78,0.2,-0.95586,5e-05,4.98441]
[1779803170795,32.91,76920.38,0.2,-0.95603,5e-05,4.96918]
[1779803171802,32.91,76929.56,0.2,-0.95557,5e-05,5.01161]
[1779803172809,32.9,76931.75,0.2,-0.95549,5e-05,5.01911]
[1779803177844,32.87,76930.18,0.2,-0.95572,5e-05,4.99791]
[1779803180865,32.86,76936.58,0.2,-0.95545,5e-05,5.02312]
[1779803185901,32.85,76936.87,0.2,-0.95548,5e-05,5.02003]
[1779803188922,32.84,76934.45,0.2,-0.95562,5e-05,5.00678]
[1779803190936,32.84,76942.21,0.2,-0.95522,5e-05,5.04444]
[1779803191943,32.83,76943.97,0.2,-0.95519,5e-05,5.04554]
[1779803192950,32.82,76941.91,0.2,-0.95534,5e-05,5.03164]
[1779803197992,32.79,76943.33,0.2,-0.95545,5e-05,5.02212]
[1779803203030,32.75,76954.14,0.2,-0.95504,5e-05,5.06008]
[1779803203235,32.75,76954.14,0.2,-0.95504,5e-05,5.06008]
[1779803204037,32.75,76959.63,0.2,-0.95475,5e-05,5.08703]
[1779803204960,32.75,76959.63,0.2,-0.95475,5e-05,5.08703]
[1779803205206,32.75,76959.63,0.2,-0.95475,5e-05,5.08703]
[1779803205044,32.75,76960.8,0.2,-0.95469,5e-05,5.09245]
[1779803206566,32.75,76961.65,0.2,-0.95465,5e-05,5.09626]
[1779803206997,32.75,76961.65,0.2,-0.95465,5e-05,5.09626]
[1779803207058,32.75,76964.51,0.2,-0.95449,5e-05,5.11012]
[1779803210080,32.75,76966.29,0.2,-0.95441,5e-05,5.11765]
[1779803210229,32.75,76966.29,0.2,-0.95441,5e-05,5.11765]
[1779803210284,32.75,76966.29,0.2,-0.95441,5e-05,5.11765]
[1779803210467,32.75,76966.29,0.2,-0.95441,5e-05,5.11765]
[1779803212094,32.74,76971.11,0.2,-0.95416,5e-05,5.14088]
[1779803213101,32.74,76974.98,0.2,-0.95395,6e-05,5.15983]
[1779803214108,32.74,76979.26,0.2,-0.95372,6e-05,5.18087]
[1779803214316,32.74,76979.26,0.2,-0.95372,6e-05,5.18087]
[1779803214368,32.74,76979.26,0.2,-0.95372,6e-05,5.18087]
[1779803214469,32.74,76979.26,0.2,-0.95372,6e-05,5.18087]
[1779803217130,32.73,76974.36,0.2,-0.95407,6e-05,5.14939]
[1779803217936,32.73,76974.36,0.2,-0.95407,6e-05,5.14939]
[1779803217969,32.73,76974.36,0.2,-0.95407,6e-05,5.14939]
[1779803217984,32.73,76974.36,0.2,-0.95407,6e-05,5.14939]
[1779803220617,32.72,76974.82,0.2,-0.95406,6e-05,5.15018]
[1779803220720,32.72,76974.82,0.2,-0.95406,6e-05,5.15018]
[1779803220765,32.72,76974.82,0.2,-0.95406,6e-05,5.15018]
[1779803223211,32.71,76975.65,0.2,-0.95407,6e-05,5.14875]
[1779803223218,32.71,76975.65,0.2,-0.95407,6e-05,5.14875]
[1779803223172,32.71,76979.99,0.2,-0.95384,6e-05,5.17011]
[1779803223519,32.71,76979.99,0.2,-0.95384,6e-05,5.17011]
[1779803223800,32.71,76979.99,0.2,-0.95384,6e-05,5.17011]
[1779803223967,32.71,76979.99,0.2,-0.95384,6e-05,5.17011]
[1779803224179,32.71,76982.66,0.2,-0.9537,6e-05,5.18306]
[1779803226193,32.71,76985.41,0.2,-0.95356,6e-05,5.19583]
[1779803228975,32.68,76985.11,0.2,-0.9537,6e-05,5.1828]
[1779803229040,32.68,76985.11,0.2,-0.9537,6e-05,5.1828]
[1779803229220,32.68,76985.11,0.2,-0.9537,6e-05,5.1828]
[1779803230229,32.68,76981.01,0.2,-0.95394,6e-05,5.16096]
[1779803231233,32.68,76977.84,0.2,-0.95412,6e-05,5.14446]
[1779803232432,32.68,76977.84,0.2,-0.95413,6e-05,5.14396]
[1779803232469,32.68,76977.84,0.2,-0.95413,6e-05,5.14396]
[1779803232488,32.68,76977.84,0.2,-0.95413,6e-05,5.14396]
[1779803233168,32.68,76977.84,0.2,-0.95413,6e-05,5.14396]
[1779803233217,32.68,76977.84,0.2,-0.95413,6e-05,5.14396]
[1779803233247,32.68,76975.6,0.2,-0.95426,6e-05,5.13219]
[1779803234254,32.67,76971.17,0.2,-0.95451,5e-05,5.10947]
[1779803239836,32.67,76971.82,0.2,-0.95449,5e-05,5.11096]
[1779803239889,32.67,76971.82,0.2,-0.95449,5e-05,5.11096]
[1779803239970,32.67,76971.82,0.2,-0.95449,5e-05,5.11096]
[1779803239990,32.66,76968.31,0.2,-0.95474,5e-05,5.08863]
[1779803241303,32.66,76966.42,0.2,-0.95484,5e-05,5.07879]
[1779803243546,32.66,76964.96,0.2,-0.95493,5e-05,5.07112]
[1779803243617,32.66,76964.96,0.2,-0.95493,5e-05,5.07112]
[1779803243719,32.66,76964.96,0.2,-0.95493,5e-05,5.07112]
[1779803243752,32.66,76962.74,0.2,-0.95505,5e-05,5.05967]
[1779803244327,32.66,76964.92,0.2,-0.95494,5e-05,5.07019]
[1779803247349,32.65,76962.77,0.2,-0.95507,5e-05,5.05835]
[1779803248298,32.65,76962.77,0.2,-0.95507,5e-05,5.05835]
[1779803248620,32.65,76962.77,0.2,-0.95507,5e-05,5.05835]
[1779803248672,32.65,76962.77,0.2,-0.95507,5e-05,5.05835]
[1779803248719,32.65,76962.77,0.2,-0.95507,5e-05,5.05835]
[1779803251704,32.65,76963.08,0.2,-0.95506,5e-05,5.05881]
[1779803251718,32.65,76963.08,0.2,-0.95506,5e-05,5.05881]
[1779803251853,32.65,76963.08,0.2,-0.95506,5e-05,5.05881]
[1779803252157,32.65,76963.08,0.2,-0.95506,5e-05,5.05881]
[1779803252218,32.65,76963.08,0.2,-0.95506,5e-05,5.05881]
[1779803252258,32.65,76959.92,0.2,-0.95527,5e-05,5.03848]
[1779803253055,32.65,76951.33,0.2,-0.95574,5e-05,4.99564]
[1779803253391,32.65,76949.56,0.2,-0.95583,5e-05,4.98689]
[1779803254398,32.65,76946.21,0.2,-0.95601,5e-05,4.97012]
[1779803257302,32.65,76945.39,0.2,-0.95606,5e-05,4.96566]
[1779803257353,32.65,76945.39,0.2,-0.95606,5e-05,4.96566]
[1779803257469,32.65,76945.39,0.2,-0.95606,5e-05,4.96566]
[1779803262930,32.65,76947.38,0.2,-0.95597,5e-05,4.97442]
[1779803262968,32.65,76947.38,0.2,-0.95597,5e-05,4.97442]
[1779803263461,32.64,76950.67,0.2,-0.9558,5e-05,4.99023]
[1779803265949,32.64,76951.8,0.2,-0.95574,5e-05,4.99557]
[1779803265967,32.64,76951.8,0.2,-0.95574,5e-05,4.99557]
[1779803265980,32.64,76951.8,0.2,-0.95574,5e-05,4.99557]
[1779803266838,32.64,76952.42,0.2,-0.95571,5e-05,4.99814]
[1779803266967,32.64,76952.42,0.2,-0.95571,5e-05,4.99814]
[1779803267069,32.64,76960.28,0.2,-0.95529,5e-05,5.0368]
[1779803267491,32.64,76967.38,0.2,-0.95491,5e-05,5.07218]
[1779803268498,32.64,76965.27,0.2,-0.95502,5e-05,5.06128]
[1779803270512,32.64,76967.07,0.2,-0.95493,5e-05,5.06954]
[1779803271782,32.64,76967.07,0.2,-0.95493,5e-05,5.06954]
[1779803271834,32.64,76967.07,0.2,-0.95493,5e-05,5.06954]
[1779803271971,32.64,76967.07,0.2,-0.95493,5e-05,5.06954]
[1779803277561,32.63,76966.93,0.2,-0.95497,5e-05,5.06638]
[1779803281589,32.63,76979.32,0.2,-0.95431,6e-05,5.12707]
[1779803282596,32.63,76983.76,0.2,-0.95407,6e-05,5.149]
[1779803283603,32.63,76997.53,0.2,-0.95331,6e-05,5.21829]
[1779803284611,32.63,77001.5,0.2,-0.95309,6e-05,5.23792]
[1779803285506,32.63,77001.5,0.2,-0.95309,6e-05,5.23792]
[1779803285718,32.63,77001.5,0.2,-0.95309,6e-05,5.23792]
[1779803289652,32.62,77009.36,0.2,-0.95268,6e-05,5.27502]
[1779803290658,32.62,77025.22,0.2,-0.95178,6e-05,5.35602]
[1779803291666,32.62,77021.81,0.2,-0.95199,6e-05,5.33758]
[1779803294981,32.61,77023.34,0.2,-0.95192,6e-05,5.34391]
[1779803295033,32.61,77023.34,0.2,-0.95192,6e-05,5.34391]
[1779803295220,32.61,77023.34,0.2,-0.95192,6e-05,5.34391]
[1779803295268,32.61,77024.2,0.2,-0.95189,6e-05,5.34677]
[1779803297901,32.61,77025.06,0.2,-0.95185,6e-05,5.35042]
[1779803297934,32.61,77025.06,0.2,-0.95185,6e-05,5.35042]
[1779803297968,32.61,77025.06,0.2,-0.95185,6e-05,5.35042]
[1779803298716,32.61,77037.05,0.2,-0.95117,6e-05,5.41108]
[1779803299788,32.6,77041.19,0.2,-0.95094,6e-05,5.43189]
[1779803300998,32.6,77041.19,0.2,-0.95094,6e-05,5.43189]
[1779803301004,32.6,77055.01,0.2,-0.95015,6e-05,5.50255]
[1779803301773,32.6,77057.81,0.2,-0.94999,6e-05,5.51731]
[1779803302780,32.6,77057.21,0.2,-0.95003,6e-05,5.5131]
[1779803303894,32.6,77057.21,0.2,-0.95003,6e-05,5.5131]
[1779803309834,32.58,77060.82,0.2,-0.9499,6e-05,5.52477]
[1779803310713,32.58,77060.82,0.2,-0.9499,6e-05,5.52477]
[1779803310717,32.58,77060.82,0.2,-0.9499,6e-05,5.52477]
[1779803310822,32.58,77060.82,0.2,-0.9499,6e-05,5.52477]
[1779803311215,32.58,77065.58,0.2,-0.94968,6e-05,5.54375]
[1779803312855,32.58,77082.11,0.2,-0.9487,6e-05,5.63062]
[1779803313863,32.57,77093.55,0.2,-0.94802,6e-05,5.69091]
[1779803314878,32.57,77086.0,0.2,-0.94848,6e-05,5.65048]
[1779803315885,32.57,77076.5,0.2,-0.94905,6e-05,5.59974]
[1779803316485,32.57,77076.5,0.2,-0.94905,6e-05,5.59974]
[1779803316973,32.56,77084.33,0.2,-0.94866,6e-05,5.63441]
[1779803317871,32.56,77084.33,0.2,-0.94866,6e-05,5.63441]
[1779803317899,32.56,77093.53,0.2,-0.9481,6e-05,5.68379]
[1779803319208,32.56,77093.53,0.2,-0.9481,6e-05,5.68379]
[1779803319278,32.56,77093.53,0.2,-0.9481,6e-05,5.68379]
[1779803319309,32.55,77098.39,0.2,-0.94782,6e-05,5.70863]
[1779803320919,32.55,77104.85,0.2,-0.94744,6e-05,5.74204]
[1779803322477,32.55,77103.26,0.2,-0.94755,6e-05,5.73262]
[1779803322935,32.55,77107.39,0.2,-0.9473,6e-05,5.75421]
[1779803324380,32.55,77108.6,0.2,-0.94724,6e-05,5.75995]
[1779803324473,32.55,77108.6,0.2,-0.94724,6e-05,5.75995]
[1779803324949,32.54,77115.6,0.2,-0.94681,6e-05,5.7972]
[1779803325956,32.54,77117.64,0.2,-0.9467,6e-05,5.80684]
[1779803326978,32.54,77121.49,0.2,-0.94648,6e-05,5.82637]
[1779803327973,32.54,77129.13,0.2,-0.94602,6e-05,5.8667]
[1779803328980,32.53,77131.37,0.2,-0.94589,6e-05,5.87741]
[1779803329988,32.53,77151.31,0.2,-0.94464,6e-05,5.98604]
[1779803330995,32.52,77146.8,0.2,-0.94495,6e-05,5.95921]
[1779803332017,32.52,77142.13,0.2,-0.94527,6e-05,5.9316]
[1779803333096,32.52,77142.13,0.2,-0.94527,6e-05,5.9316]
[1779803333177,32.52,77152.64,0.2,-0.94462,6e-05,5.98819]
[1779803334016,32.52,77173.9,0.2,-0.94325,7e-05,6.10614]
[1779803335024,32.49,77176.58,0.2,-0.94322,7e-05,6.10922]
[1779803337303,32.46,77176.88,0.2,-0.94334,7e-05,6.09893]
[1779803337310,32.46,77176.88,0.2,-0.94334,7e-05,6.09893]
[1779803337368,32.44,77178.64,0.2,-0.94336,7e-05,6.09708]
[1779803337469,32.44,77178.64,0.2,-0.94336,7e-05,6.09708]
[1779803338045,32.42,77185.23,0.2,-0.94307,7e-05,6.12261]
[1779803339052,32.39,77188.17,0.2,-0.94302,7e-05,6.1272]
[1779803339421,32.39,77188.17,0.2,-0.94302,7e-05,6.1272]
[1779803340059,32.37,77188.27,0.2,-0.94315,7e-05,6.11569]
[1779803341067,32.34,77192.5,0.2,-0.94302,7e-05,6.12779]
[1779803343012,32.32,77192.64,0.2,-0.94315,7e-05,6.11657]
[1779803343095,32.32,77192.64,0.2,-0.94315,7e-05,6.11657]
[1779803343187,32.29,77192.71,0.2,-0.94328,7e-05,6.10518]
[1779803344087,32.27,77189.96,0.2,-0.9436,7e-05,6.07805]
[1779803345094,32.24,77174.95,0.2,-0.94471,6e-05,5.98247]
[1779803346101,32.24,77173.95,0.2,-0.94478,6e-05,5.9759]
[1779803347120,32.24,77173.95,0.2,-0.94478,6e-05,5.9759]
[1779803347187,32.24,77173.95,0.2,-0.94478,6e-05,5.9759]
[1779803347224,32.24,77173.95,0.2,-0.94478,6e-05,5.9759]
[1779803347268,32.24,77175.47,0.2,-0.9447,6e-05,5.98348]
[1779803348115,32.24,77169.29,0.2,-0.94511,6e-05,5.94793]
[1779803349122,32.24,77158.72,0.2,-0.94579,6e-05,5.88816]
[1779803350282,32.24,77158.72,0.2,-0.94579,6e-05,5.88816]
[1779803350384,32.23,77154.02,0.2,-0.9461,6e-05,5.8613]
[1779803350469,32.23,77154.02,0.2,-0.9461,6e-05,5.8613]
[1779803352150,32.23,77149.63,0.2,-0.9464,6e-05,5.83552]
[1779803353155,32.23,77138.16,0.2,-0.94713,6e-05,5.7709]
[1779803354163,32.23,77146.31,0.2,-0.94664,6e-05,5.81434]
[1779803355169,32.22,77148.67,0.2,-0.94651,6e-05,5.82591]
[1779803356176,32.22,77143.1,0.2,-0.94688,6e-05,5.79375]
[1779803359220,32.21,77144.11,0.2,-0.94684,6e-05,5.79649]
[1779803359300,32.21,77150.15,0.2,-0.94648,6e-05,5.82838]
[1779803360204,32.21,77160.81,0.2,-0.94582,6e-05,5.88596]
[1779803361211,32.2,77164.45,0.2,-0.94561,6e-05,5.90465]
[1779803362218,32.2,77170.5,0.2,-0.94524,6e-05,5.9368]
[1779803363225,32.2,77187.39,0.2,-0.94416,7e-05,6.02998]
[1779803363736,32.2,77187.39,0.2,-0.94416,7e-05,6.02998]
[1779803363973,32.2,77187.39,0.2,-0.94416,7e-05,6.02998]
[1779803364232,32.19,77195.11,0.2,-0.94368,7e-05,6.07184]
[1779803365239,32.19,77197.6,0.2,-0.94354,7e-05,6.0841]
[1779803366254,32.19,77194.35,0.2,-0.94377,7e-05,6.06382]
[1779803368270,32.18,77196.38,0.2,-0.94368,7e-05,6.07166]
[1779803369277,32.17,77191.82,0.2,-0.944,7e-05,6.04402]
[1779803370341,32.17,77191.82,0.2,-0.944,7e-05,6.04402]
[1779803370284,32.17,77199.03,0.2,-0.94355,7e-05,6.08305]
[1779803371681,32.13,77198.71,0.2,-0.94382,7e-05,6.05855]
[1779803372306,32.1,77195.21,0.2,-0.94426,7e-05,6.02077]
[1779803374325,32.06,77214.32,0.2,-0.94321,7e-05,6.11199]
[1779803375330,32.02,77219.1,0.2,-0.94309,7e-05,6.12227]
[1779803376338,32.02,77218.96,0.2,-0.94312,7e-05,6.11972]
[1779803377345,32.02,77208.02,0.2,-0.94387,7e-05,6.05554]
[1779803378352,32.01,77218.32,0.2,-0.94323,7e-05,6.11083]
[1779803379361,32.01,77222.88,0.2,-0.94294,7e-05,6.13517]
[1779803379798,32.01,77222.88,0.2,-0.94294,7e-05,6.13517]
[1779803380367,31.97,77228.17,0.2,-0.9428,7e-05,6.14761]
[1779803381126,31.97,77228.17,0.2,-0.9428,7e-05,6.14761]
[1779803382389,31.91,77240.48,0.2,-0.94232,7e-05,6.18935]
[1779803383388,31.91,77255.47,0.2,-0.9413,7e-05,6.27634]
[1779803384394,31.88,77258.71,0.2,-0.94125,7e-05,6.28076]
[1779803385187,31.88,77258.71,0.2,-0.94125,7e-05,6.28076]
[1779803385404,31.88,77271.76,0.2,-0.94035,7e-05,6.35718]
[1779803386410,31.85,77276.25,0.2,-0.94021,7e-05,6.36941]
[1779803389437,31.85,77270.91,0.2,-0.94061,7e-05,6.33544]
[1779803390444,31.84,77275.94,0.2,-0.94027,7e-05,6.3642]
[1779803391473,31.84,77275.94,0.2,-0.94027,7e-05,6.3642]
[1779803391451,31.84,77278.24,0.2,-0.94012,7e-05,6.37689]
[1779803392457,31.84,77280.72,0.2,-0.93996,7e-05,6.39064]
[1779803393240,31.84,77280.72,0.2,-0.93996,7e-05,6.39064]
[1779803393292,31.84,77280.72,0.2,-0.93996,7e-05,6.39064]
[1779803393474,31.84,77280.72,0.2,-0.93996,7e-05,6.39064]
[1779803393465,31.84,77280.62,0.2,-0.93997,7e-05,6.38915]
[1779803394477,31.84,77296.91,0.2,-0.93883,7e-05,6.4857]
[1779803395482,31.83,77301.38,0.2,-0.93854,7e-05,6.51039]
[1779803396489,31.83,77294.98,0.2,-0.939,7e-05,6.47118]
[1779803397496,31.83,77292.93,0.2,-0.93916,7e-05,6.45798]
[1779803398504,31.81,77280.83,0.2,-0.94013,7e-05,6.37644]
[1779803399510,31.81,77275.89,0.2,-0.94048,7e-05,6.34647]
[1779803400526,31.81,77288.77,0.2,-0.93959,7e-05,6.42169]
[1779803402516,31.79,77324.9,0.2,-0.93713,7e-05,6.62837]
[1779803402884,31.79,77324.9,0.2,-0.93713,7e-05,6.62837]
[1779803402956,31.76,77338.6,0.2,-0.93628,7e-05,6.69885]
[1779803404288,31.76,77338.6,0.2,-0.93628,7e-05,6.69885]
[1779803404411,31.76,77338.6,0.2,-0.93628,7e-05,6.69885]
[1779803404476,31.74,77345.21,0.2,-0.93596,7e-05,6.72552]
[1779803404727,31.74,77345.21,0.2,-0.93596,7e-05,6.72552]
[1779803404804,31.71,77348.4,0.2,-0.9359,7e-05,6.73105]
[1779803406565,31.65,77345.46,0.2,-0.93645,7e-05,6.68565]
[1779803407914,31.63,77348.6,0.2,-0.93638,7e-05,6.69169]
[1779803408582,31.6,77353.96,0.2,-0.93615,7e-05,6.71129]
[1779803409589,31.6,77369.72,0.2,-0.93498,7e-05,6.80805]
[1779803410597,31.57,77376.77,0.2,-0.93461,8e-05,6.83816]
[1779803411606,31.57,77375.7,0.2,-0.93472,8e-05,6.82964]
[1779803413227,31.57,77375.7,0.2,-0.93472,8e-05,6.82964]
[1779803413292,31.54,77345.66,0.2,-0.93713,7e-05,6.63034]
[1779803414148,31.54,77345.66,0.2,-0.93713,7e-05,6.63034]
[1779803414178,31.54,77341.84,0.2,-0.93742,7e-05,6.60591]
[1779803415637,31.53,77346.12,0.2,-0.93714,7e-05,6.62958]
[1779803416602,31.53,77346.12,0.2,-0.93714,7e-05,6.62958]
[1779803416644,31.53,77368.53,0.2,-0.9355,7e-05,6.76552]
[1779803417656,31.5,77371.32,0.2,-0.93546,7e-05,6.76857]
[1779803418663,31.47,77373.75,0.2,-0.93546,7e-05,6.76942]
[1779803419670,31.45,77352.81,0.2,-0.93717,7e-05,6.627]
[1779803420677,31.45,77373.84,0.2,-0.93562,7e-05,6.75599]
[1779803421684,31.42,77377.05,0.2,-0.93556,7e-05,6.76089]
[1779803424342,31.39,77378.04,0.2,-0.93566,7e-05,6.75326]
[1779803424369,31.36,77368.42,0.2,-0.93654,7e-05,6.68044]
[1779803424716,31.36,77357.34,0.2,-0.93737,7e-05,6.61132]
[1779803425716,31.36,77338.16,0.2,-0.93878,7e-05,6.49363]
[1779803426723,31.35,77337.11,0.2,-0.93886,7e-05,6.48633]
[1779803427730,31.35,77328.52,0.2,-0.93949,7e-05,6.43361]
[1779803428743,31.35,77320.63,0.2,-0.94006,7e-05,6.38541]
[1779803429747,31.35,77329.0,0.2,-0.93947,7e-05,6.43485]
[1779803430754,31.35,77321.27,0.2,-0.94003,7e-05,6.3876]
[1779803432770,31.34,77312.79,0.2,-0.94069,7e-05,6.33104]
[1779803434153,31.34,77312.79,0.2,-0.94069,7e-05,6.33104]
[1779803434791,31.34,77314.96,0.2,-0.94055,7e-05,6.34258]
[1779803435797,31.34,77322.27,0.2,-0.94004,7e-05,6.38556]
[1779803436803,31.34,77333.0,0.2,-0.93929,7e-05,6.44924]
[1779803437810,31.34,77324.15,0.2,-0.93993,7e-05,6.39516]
[1779803438820,31.34,77320.27,0.2,-0.94021,7e-05,6.37113]
[1779803439833,31.33,77307.4,0.2,-0.94113,7e-05,6.29364]
[1779803440837,31.33,77289.94,0.2,-0.94235,7e-05,6.18979]
[1779803441844,31.33,77288.83,0.2,-0.94243,7e-05,6.18279]
[1779803442851,31.33,77295.17,0.2,-0.942,7e-05,6.21967]
[1779803443858,31.33,77302.63,0.2,-0.94149,7e-05,6.26326]
[1779803446880,31.33,77298.22,0.2,-0.94181,7e-05,6.23543]
[1779803447887,31.33,77292.12,0.2,-0.94224,7e-05,6.19891]
[1779803448894,31.32,77278.11,0.2,-0.9432,7e-05,6.11626]
[1779803449903,31.32,77270.57,0.2,-0.94372,7e-05,6.07195]
[1779803451917,31.32,77262.88,0.2,-0.94424,7e-05,6.02676]
[1779803452936,31.32,77252.89,0.2,-0.94491,7e-05,5.96886]
[1779803453940,31.32,77247.74,0.2,-0.94525,7e-05,5.93914]
[1779803454947,31.32,77230.79,0.2,-0.94636,6e-05,5.84225]
[1779803455777,31.32,77230.79,0.2,-0.94636,6e-05,5.84225]
[1779803455977,31.32,77230.79,0.2,-0.94636,6e-05,5.84225]
[1779803456053,31.32,77220.55,0.2,-0.94702,6e-05,5.78431]
[1779803456965,31.32,77211.09,0.2,-0.94763,6e-05,5.7312]
[1779803457972,31.32,77211.66,0.2,-0.9476,6e-05,5.73405]
[1779803458979,31.32,77205.9,0.2,-0.94797,6e-05,5.70139]
[1779803460993,31.32,77193.85,0.2,-0.94872,6e-05,5.63479]
[1779803462014,31.32,77177.76,0.2,-0.94973,6e-05,5.54544]
[1779803462812,31.32,77177.76,0.2,-0.94973,6e-05,5.54544]
[1779803463231,31.32,77177.76,0.2,-0.94973,6e-05,5.54544]
[1779803463283,31.32,77170.16,0.2,-0.9502,6e-05,5.50305]
[1779803464040,31.32,77156.7,0.2,-0.95103,6e-05,5.42928]
[1779803465052,31.32,77156.73,0.2,-0.95103,6e-05,5.42879]
[1779803466067,31.32,77156.73,0.2,-0.95103,6e-05,5.42879]
[1779803466090,31.32,77152.03,0.2,-0.95132,6e-05,5.40327]
[1779803467066,31.32,77158.87,0.2,-0.9509,6e-05,5.44038]
[1779803469080,31.32,77156.12,0.2,-0.95106,6e-05,5.4261]
[1779803470087,31.32,77153.77,0.2,-0.9512,6e-05,5.41331]
[1779803471094,31.32,77157.3,0.2,-0.95099,6e-05,5.43244]
[1779803472031,31.32,77157.3,0.2,-0.95099,6e-05,5.43244]
[1779803472220,31.32,77157.3,0.2,-0.95099,6e-05,5.43244]
[1779803472316,31.32,77154.39,0.2,-0.95116,6e-05,5.41738]
[1779803473111,31.32,77159.99,0.2,-0.95081,6e-05,5.44855]
[1779803475847,31.33,77159.73,0.2,-0.95081,6e-05,5.44854]
[1779803476133,31.33,77173.4,0.2,-0.94997,6e-05,5.52395]
[1779803477140,31.33,77178.35,0.2,-0.94966,6e-05,5.55174]
[1779803477979,31.33,77178.35,0.2,-0.94966,6e-05,5.55174]
[1779803478147,31.33,77164.79,0.2,-0.95048,6e-05,5.47793]
[1779803479154,31.33,77151.03,0.2,-0.95131,6e-05,5.40378]
[1779803480352,31.33,77151.35,0.2,-0.95128,6e-05,5.40628]
[1779803481168,31.33,77149.84,0.2,-0.95136,6e-05,5.39887]
[1779803482149,31.33,77149.84,0.2,-0.95136,6e-05,5.39887]
[1779803482175,31.33,77145.13,0.2,-0.95165,6e-05,5.37343]
[1779803483184,31.33,77139.0,0.2,-0.95201,6e-05,5.34048]
[1779803484192,31.33,77135.92,0.2,-0.95219,6e-05,5.32404]
[1779803485214,31.33,77137.83,0.2,-0.95208,6e-05,5.33441]
[1779803486224,31.34,77140.8,0.2,-0.95189,6e-05,5.35124]
[1779803487223,31.34,77165.29,0.2,-0.9504,6e-05,5.48483]
[1779803488227,31.34,77171.51,0.2,-0.95002,6e-05,5.51951]
[1779803489142,31.34,77171.51,0.2,-0.95002,6e-05,5.51951]
[1779803489297,31.34,77171.51,0.2,-0.95002,6e-05,5.51951]
[1779803489398,31.34,77172.64,0.2,-0.94994,6e-05,5.52628]
[1779803492262,31.34,77190.79,0.2,-0.94883,6e-05,5.62403]
[1779803493239,31.34,77190.79,0.2,-0.94883,6e-05,5.62403]
[1779803493280,31.34,77215.83,0.2,-0.94724,6e-05,5.76443]
[1779803494283,31.34,77236.74,0.2,-0.94588,7e-05,5.88314]
[1779803495289,31.34,77240.22,0.2,-0.94565,7e-05,5.903]
[1779803497303,31.34,77235.44,0.2,-0.94597,7e-05,5.87563]
[1779803498360,31.34,77229.79,0.2,-0.94633,6e-05,5.84348]
[1779803501350,31.34,77227.6,0.2,-0.94648,6e-05,5.83122]
[1779803502357,31.34,77219.98,0.2,-0.94697,6e-05,5.78816]
[1779803503365,31.35,77218.77,0.2,-0.94704,6e-05,5.78147]
[1779803504372,31.35,77214.47,0.2,-0.94732,6e-05,5.75739]
[1779803506386,31.35,77217.37,0.2,-0.94713,6e-05,5.77412]
[1779803507048,31.35,77217.37,0.2,-0.94713,6e-05,5.77412]
[1779803507100,31.35,77217.37,0.2,-0.94713,6e-05,5.77412]
[1779803507218,31.35,77217.37,0.2,-0.94713,6e-05,5.77412]
[1779803507393,31.35,77214.83,0.2,-0.94729,6e-05,5.75998]
[1779803509407,31.35,77212.71,0.2,-0.94742,6e-05,5.74844]
[1779803510414,31.35,77208.88,0.2,-0.94766,6e-05,5.72713]
[1779803511420,31.35,77206.15,0.2,-0.94783,6e-05,5.71203]
[1779803512428,31.35,77193.37,0.2,-0.94864,6e-05,5.64097]
[1779803513435,31.35,77186.53,0.2,-0.94906,6e-05,5.6033]
[1779803514331,31.35,77186.53,0.2,-0.94906,6e-05,5.6033]
[1779803514474,31.35,77186.53,0.2,-0.94906,6e-05,5.6033]
[1779803514576,31.35,77180.9,0.2,-0.94941,6e-05,5.57257]
[1779803516456,31.35,77179.84,0.2,-0.94946,6e-05,5.56766]
[1779803518470,31.35,77173.08,0.2,-0.94987,6e-05,5.53149]
[1779803519478,31.36,77164.57,0.2,-0.95039,6e-05,5.48541]
[1779803521491,31.36,77161.1,0.2,-0.95058,6e-05,5.46769]
[1779803522498,31.36,77155.68,0.2,-0.9509,6e-05,5.43885]
[1779803523630,31.36,77153.97,0.2,-0.95099,6e-05,5.43096]
[1779803524973,31.36,77153.83,0.2,-0.951,6e-05,5.4302]
[1779803525519,31.36,77151.46,0.2,-0.95114,6e-05,5.41808]
[1779803527533,31.37,77148.02,0.2,-0.95133,6e-05,5.40094]
[1779803529547,31.37,77150.64,0.2,-0.95115,6e-05,5.41663]
[1779803530554,31.37,77154.07,0.2,-0.95094,6e-05,5.436]
[1779803531251,31.37,77154.07,0.2,-0.95094,6e-05,5.436]
[1779803531468,31.37,77154.07,0.2,-0.95094,6e-05,5.436]
[1779803531561,31.37,77156.39,0.2,-0.95079,6e-05,5.44935]
[1779803533575,31.38,77165.97,0.2,-0.95019,6e-05,5.50299]
[1779803534224,31.38,77165.97,0.2,-0.95019,6e-05,5.50299]
[1779803534277,31.38,77165.97,0.2,-0.95019,6e-05,5.50299]
[1779803534468,31.38,77165.97,0.2,-0.95019,6e-05,5.50299]
[1779803534582,31.38,77169.18,0.2,-0.94998,6e-05,5.52126]
[1779803535589,31.38,77169.3,0.2,-0.94997,6e-05,5.52253]
[1779803536596,31.38,77167.33,0.2,-0.95008,6e-05,5.51232]
[1779803537603,31.38,77163.29,0.2,-0.95032,6e-05,5.49081]
[1779803538519,31.38,77163.29,0.2,-0.95032,6e-05,5.49081]
[1779803538670,31.38,77163.29,0.2,-0.95032,6e-05,5.49081]
[1779803538720,31.38,77163.29,0.2,-0.95032,6e-05,5.49081]
[1779803542638,31.39,77167.48,0.2,-0.95002,6e-05,5.51744]
[1779803543008,31.39,77167.48,0.2,-0.95002,6e-05,5.51744]
[1779803543106,31.39,77167.48,0.2,-0.95002,6e-05,5.51744]
[1779803543645,31.39,77170.8,0.2,-0.94981,6e-05,5.53623]
[1779803544974,31.39,77170.95,0.2,-0.9498,6e-05,5.5376]
[1779803548680,31.4,77165.31,0.2,-0.95012,6e-05,5.50893]
[1779803549687,31.4,77186.89,0.2,-0.94878,6e-05,5.62832]
[1779803550699,31.4,77188.59,0.2,-0.94867,6e-05,5.63815]
[1779803551702,31.4,77194.8,0.2,-0.9483,6e-05,5.66892]
[1779803552709,31.4,77192.27,0.2,-0.94846,6e-05,5.65518]
[1779803553717,31.4,77189.79,0.2,-0.94861,6e-05,5.64177]
[1779803555732,31.4,77184.19,0.2,-0.94895,6e-05,5.61151]
[1779803556739,31.4,77172.9,0.2,-0.94965,6e-05,5.54972]
[1779803557746,31.4,77174.31,0.2,-0.94956,6e-05,5.558]
[1779803559780,31.41,77176.73,0.2,-0.94939,6e-05,5.57236]
[1779803560788,31.41,77174.54,0.2,-0.94952,6e-05,5.56081]
[1779803564823,31.41,77171.93,0.2,-0.94966,6e-05,5.54857]
[1779803565830,31.41,77169.95,0.2,-0.94978,6e-05,5.53824]
[1779803568851,31.42,77180.18,0.2,-0.94913,6e-05,5.59619]
[1779803569858,31.42,77191.33,0.2,-0.94842,6e-05,5.65841]
[1779803570880,31.42,77208.85,0.2,-0.94731,6e-05,5.75665]
[1779803571879,31.42,77213.22,0.2,-0.94703,6e-05,5.78123]
[1779803573210,31.42,77213.22,0.2,-0.94703,6e-05,5.78123]
[1779803573448,31.42,77213.22,0.2,-0.94703,6e-05,5.78123]
[1779803573550,31.42,77196.6,0.2,-0.94808,6e-05,5.68848]
[1779803574447,31.42,77196.6,0.2,-0.94808,6e-05,5.68848]
[1779803574528,31.42,77196.55,0.2,-0.94808,6e-05,5.68851]
[1779803574998,31.42,77196.55,0.2,-0.94808,6e-05,5.68851]
[1779803575655,31.42,77196.55,0.2,-0.94808,6e-05,5.68851]
[1779803575707,31.42,77197.65,0.2,-0.948,6e-05,5.69526]
[1779803575803,31.42,77197.65,0.2,-0.948,6e-05,5.69526]
[1779803575977,31.42,77197.65,0.2,-0.948,6e-05,5.69526]
[1779803576975,31.42,77196.05,0.2,-0.94811,6e-05,5.68634]
[1779803577035,31.42,77190.45,0.2,-0.94846,6e-05,5.65549]
[1779803581954,31.42,77174.07,0.2,-0.94946,6e-05,5.5667]
[1779803582958,31.43,77160.23,0.2,-0.9503,6e-05,5.4914]
[1779803583965,31.43,77160.48,0.2,-0.95028,6e-05,5.49338]
[1779803586399,31.43,77160.53,0.2,-0.95027,6e-05,5.49427]
[1779803586471,31.43,77160.53,0.2,-0.95027,6e-05,5.49427]
[1779803586549,31.43,77160.53,0.2,-0.95027,6e-05,5.49427]
[1779803587211,31.43,77162.13,0.2,-0.95016,6e-05,5.50361]
[1779803587219,31.43,77162.13,0.2,-0.95016,6e-05,5.50361]
[1779803589474,31.43,77160.4,0.2,-0.95026,6e-05,5.49536]
[1779803589526,31.43,77160.4,0.2,-0.95026,6e-05,5.49536]
[1779803589717,31.43,77160.4,0.2,-0.95026,6e-05,5.49536]
[1779803589576,31.43,77160.51,0.2,-0.95024,6e-05,5.49658]
[1779803591015,31.44,77153.44,0.2,-0.95066,6e-05,5.45934]
[1779803593029,31.44,77156.79,0.2,-0.95045,6e-05,5.47772]
[1779803595021,31.44,77154.57,0.2,-0.95058,6e-05,5.46628]
[1779803595044,31.44,77154.57,0.2,-0.95058,6e-05,5.46628]
[1779803595226,31.44,77154.57,0.2,-0.95058,6e-05,5.46628]
[1779803597061,31.44,77146.71,0.2,-0.95103,6e-05,5.42563]
[1779803598064,31.44,77145.56,0.2,-0.9511,6e-05,5.42014]
[1779803599220,31.44,77145.56,0.2,-0.9511,6e-05,5.42014]
[1779803599425,31.44,77145.56,0.2,-0.9511,6e-05,5.42014]
[1779803599467,31.44,77145.56,0.2,-0.9511,6e-05,5.42014]
[1779803599481,31.44,77145.31,0.2,-0.9511,6e-05,5.41952]
[1779803601086,31.45,77133.74,0.2,-0.95178,6e-05,5.35867]
[1779803602093,31.45,77130.76,0.2,-0.95195,6e-05,5.34352]
[1779803603100,31.45,77127.6,0.2,-0.95213,6e-05,5.32746]
[1779803604106,31.45,77124.02,0.2,-0.95233,6e-05,5.30861]
[1779803605118,31.45,77103.16,0.2,-0.95356,6e-05,5.19763]
[1779803606122,31.45,77099.79,0.2,-0.95376,6e-05,5.17962]
[1779803608721,31.45,77086.09,0.2,-0.95455,6e-05,5.10746]
[1779803609144,31.45,77087.02,0.2,-0.9545,6e-05,5.11214]
[1779803610152,31.45,77092.41,0.2,-0.95419,6e-05,5.14009]
[1779803611162,31.45,77106.81,0.2,-0.95339,6e-05,5.2115]
[1779803612169,31.45,77113.11,0.2,-0.95303,6e-05,5.24505]
[1779803613176,31.45,77108.32,0.2,-0.95329,6e-05,5.22074]
[1779803616232,31.46,77105.1,0.2,-0.95344,6e-05,5.20691]
[1779803619228,31.46,77109.58,0.2,-0.95315,6e-05,5.23373]
[1779803620234,31.46,77113.86,0.2,-0.9529,6e-05,5.25662]
[1779803621241,31.47,77120.78,0.2,-0.95248,6e-05,5.29435]
[1779803622248,31.47,77128.71,0.2,-0.952,6e-05,5.33759]
[1779803623256,31.47,77132.42,0.2,-0.95177,6e-05,5.35833]
[1779803624264,31.47,77139.56,0.2,-0.95134,6e-05,5.39732]
[1779803625178,31.47,77139.56,0.2,-0.95134,6e-05,5.39732]
[1779803625275,31.47,77111.66,0.2,-0.95298,6e-05,5.2489]
[1779803626283,31.47,77114.24,0.2,-0.95283,6e-05,5.26258]
[1779803628572,31.47,77111.97,0.2,-0.95295,6e-05,5.25133]
[1779803629300,31.48,77117.39,0.2,-0.95262,6e-05,5.28163]
[1779803630307,31.48,77124.77,0.2,-0.95217,6e-05,5.32187]
[1779803631314,31.48,77118.16,0.2,-0.95255,6e-05,5.28754]
[1779803632321,31.48,77108.54,0.2,-0.95311,6e-05,5.2375]
[1779803633328,31.48,77105.82,0.2,-0.95326,6e-05,5.22355]
[1779803634656,31.48,77105.82,0.2,-0.95326,6e-05,5.22355]
[1779803634725,31.48,77105.82,0.2,-0.95326,6e-05,5.22355]
[1779803634757,31.49,77115.05,0.2,-0.95272,6e-05,5.27281]
[1779803635042,31.49,77115.05,0.2,-0.95272,6e-05,5.27281]
[1779803635342,31.49,77112.05,0.2,-0.95289,6e-05,5.25727]
[1779803636349,31.49,77121.74,0.2,-0.95231,6e-05,5.30972]
[1779803637632,31.49,77121.74,0.2,-0.95231,6e-05,5.30972]
[1779803637719,31.49,77121.74,0.2,-0.95231,6e-05,5.30972]
[1779803637737,31.49,77121.74,0.2,-0.95231,6e-05,5.30972]
[1779803637817,31.49,77128.05,0.2,-0.95192,6e-05,5.34432]
[1779803638727,31.49,77128.05,0.2,-0.95192,6e-05,5.34432]
[1779803638970,31.49,77128.94,0.2,-0.95186,6e-05,5.34992]
[1779803642483,31.5,77127.27,0.2,-0.95193,6e-05,5.34349]
[1779803642495,31.5,77127.27,0.2,-0.95193,6e-05,5.34349]
[1779803642721,31.5,77127.27,0.2,-0.95193,6e-05,5.34349]
[1779803642814,31.5,77131.1,0.2,-0.9517,6e-05,5.36463]
[1779803646167,31.5,77132.85,0.2,-0.95157,6e-05,5.37582]
[1779803646225,31.5,77132.85,0.2,-0.95157,6e-05,5.37582]
[1779803646232,31.5,77132.85,0.2,-0.95157,6e-05,5.37582]
[1779803646426,31.5,77134.43,0.2,-0.95147,6e-05,5.38488]
[1779803648791,31.5,77134.23,0.2,-0.95148,6e-05,5.38436]
[1779803648843,31.5,77134.23,0.2,-0.95148,6e-05,5.38436]
[1779803648970,31.51,77135.27,0.2,-0.95141,6e-05,5.39071]
[1779803649448,31.51,77134.92,0.2,-0.95142,6e-05,5.38957]
[1779803651462,31.51,77131.67,0.2,-0.9516,6e-05,5.37338]
[1779803652420,31.51,77131.67,0.2,-0.9516,6e-05,5.37338]
[1779803652432,31.51,77131.67,0.2,-0.9516,6e-05,5.37338]
[1779803652475,31.51,77131.67,0.2,-0.9516,6e-05,5.37338]
[1779803652481,31.51,77136.31,0.2,-0.95132,6e-05,5.39887]
[1779803653880,31.51,77136.31,0.2,-0.95132,6e-05,5.39887]
[1779803653931,31.51,77137.06,0.2,-0.95127,6e-05,5.40342]
[1779803653968,31.51,77137.06,0.2,-0.95127,6e-05,5.40342]
[1779803654483,31.51,77133.86,0.2,-0.95145,6e-05,5.38671]
[1779803655774,31.51,77122.98,0.2,-0.95209,6e-05,5.32897]
[1779803656162,31.51,77122.98,0.2,-0.95209,6e-05,5.32897]
[1779803656215,31.51,77122.98,0.2,-0.95209,6e-05,5.32897]
[1779803656221,31.51,77122.98,0.2,-0.95209,6e-05,5.32897]
[1779803656497,31.51,77118.38,0.2,-0.95236,6e-05,5.30468]
[1779803657504,31.52,77113.57,0.2,-0.95264,6e-05,5.27978]
[1779803657989,31.52,77113.57,0.2,-0.95264,6e-05,5.27978]
[1779803658009,31.52,77113.57,0.2,-0.95264,6e-05,5.27978]
[1779803658218,31.52,77113.57,0.2,-0.95264,6e-05,5.27978]
[1779803658728,31.52,77113.57,0.2,-0.95264,6e-05,5.27978]
[1779803658768,31.52,77111.73,0.2,-0.95274,6e-05,5.27033]
[1779803659518,31.52,77107.15,0.2,-0.95301,6e-05,5.24642]
[1779803660525,31.52,77099.11,0.2,-0.95347,6e-05,5.20441]
[1779803661534,31.52,77093.29,0.2,-0.95381,6e-05,5.17353]
[1779803663884,31.52,77091.41,0.2,-0.95391,6e-05,5.16405]
[1779803665534,31.52,77090.11,0.2,-0.95399,6e-05,5.15726]
[1779803665717,31.52,77090.11,0.2,-0.95399,6e-05,5.15726]
[1779803666863,31.52,77090.09,0.2,-0.95398,6e-05,5.15748]
[1779803666903,31.52,77088.61,0.2,-0.95407,6e-05,5.14988]
[1779803666948,31.52,77088.61,0.2,-0.95407,6e-05,5.14988]
[1779803666971,31.52,77088.61,0.2,-0.95407,6e-05,5.14988]
[1779803667574,31.52,77088.08,0.2,-0.9541,6e-05,5.14726]
[1779803668581,31.52,77078.66,0.2,-0.95463,6e-05,5.09839]
[1779803669588,31.52,77075.81,0.2,-0.95479,6e-05,5.08352]
[1779803670595,31.52,77091.51,0.2,-0.9539,6e-05,5.16512]
[1779803671602,31.52,77096.32,0.2,-0.95365,6e-05,5.18667]
[1779803673492,31.52,77096.26,0.2,-0.95365,6e-05,5.18719]
[1779803673544,31.52,77096.26,0.2,-0.95365,6e-05,5.18719]
[1779803673718,31.52,77096.26,0.2,-0.95365,6e-05,5.18719]
[1779803675782,31.53,77096.42,0.2,-0.95362,6e-05,5.18972]
[1779803675832,31.53,77096.42,0.2,-0.95362,6e-05,5.18972]
[1779803675883,31.53,77096.65,0.2,-0.95358,6e-05,5.19301]
[1779803675972,31.53,77096.65,0.2,-0.95358,6e-05,5.19301]
[1779803676639,31.53,77100.75,0.2,-0.95334,6e-05,5.21455]
[1779803677652,31.53,77119.64,0.2,-0.95223,6e-05,5.31555]
[1779803678768,31.53,77125.91,0.2,-0.95185,6e-05,5.34985]
[1779803679662,31.54,77122.17,0.2,-0.95206,6e-05,5.33066]
[1779803682683,31.54,77114.98,0.2,-0.95246,6e-05,5.29489]
[1779803683584,31.54,77114.98,0.2,-0.95246,6e-05,5.29489]
[1779803683641,31.54,77114.98,0.2,-0.95246,6e-05,5.29489]
[1779803683718,31.54,77114.98,0.2,-0.95246,6e-05,5.29489]
[1779803685704,31.55,77120.83,0.2,-0.95209,6e-05,5.32819]
[1779803686732,31.55,77120.83,0.2,-0.95209,6e-05,5.32819]
[1779803686790,31.55,77120.83,0.2,-0.95209,6e-05,5.32819]
[1779803686888,31.55,77120.39,0.2,-0.95211,6e-05,5.32647]
[1779803686978,31.55,77120.39,0.2,-0.95211,6e-05,5.32647]
[1779803687768,31.55,77116.24,0.2,-0.95234,6e-05,5.30501]
[1779803688749,31.55,77106.33,0.2,-0.95292,6e-05,5.25312]
[1779803689353,31.55,77106.33,0.2,-0.95292,6e-05,5.25312]
[1779803689403,31.55,77106.33,0.2,-0.95292,6e-05,5.25312]
[1779803689468,31.55,77106.33,0.2,-0.95292,6e-05,5.25312]
[1779803689756,31.55,77105.35,0.2,-0.95297,6e-05,5.24829]
[1779803690775,31.55,77094.15,0.2,-0.95362,6e-05,5.18972]
[1779803691775,31.55,77079.68,0.2,-0.95445,6e-05,5.11382]
[1779803692782,31.55,77080.69,0.2,-0.95439,6e-05,5.11899]
[1779803693789,31.55,77079.39,0.2,-0.95447,6e-05,5.11229]
[1779803694796,31.55,77085.04,0.2,-0.95414,6e-05,5.14172]
[1779803695675,31.55,77085.04,0.2,-0.95414,6e-05,5.14172]
[1779803695718,31.55,77085.04,0.2,-0.95414,6e-05,5.14172]
[1779803696873,31.55,77087.26,0.2,-0.95402,6e-05,5.15334]
[1779803696906,31.55,77087.26,0.2,-0.95402,6e-05,5.15334]
[1779803696810,31.55,77093.25,0.2,-0.95367,6e-05,5.18466]
[1779803696976,31.55,77093.25,0.2,-0.95367,6e-05,5.18466]
[1779803697567,31.55,77093.25,0.2,-0.95367,6e-05,5.18466]
[1779803697818,31.55,77097.03,0.2,-0.95345,6e-05,5.20447]
[1779803698722,31.55,77097.03,0.2,-0.95345,6e-05,5.20447]
[1779803700841,31.55,77105.29,0.2,-0.95298,6e-05,5.24743]
[1779803701579,31.55,77105.29,0.2,-0.95298,6e-05,5.24743]
[1779803701629,31.55,77105.29,0.2,-0.95298,6e-05,5.24743]
[1779803701719,31.55,77105.29,0.2,-0.95298,6e-05,5.24743]
[1779803702854,31.55,77113.98,0.2,-0.95246,6e-05,5.29499]
[1779803703861,31.55,77118.11,0.2,-0.9522,6e-05,5.3179]
[1779803704710,31.55,77118.11,0.2,-0.9522,6e-05,5.3179]
[1779803704718,31.55,77118.11,0.2,-0.9522,6e-05,5.3179]
[1779803704718,31.55,77118.11,0.2,-0.9522,6e-05,5.3179]
[1779803704878,31.56,77119.15,0.2,-0.95213,6e-05,5.32432]
[1779803704968,31.56,77119.15,0.2,-0.95213,6e-05,5.32432]
[1779803706863,31.56,77119.58,0.2,-0.9521,6e-05,5.32724]
[1779803706919,31.56,77119.58,0.2,-0.9521,6e-05,5.32724]
[1779803706937,31.56,77122.76,0.2,-0.9519,6e-05,5.34483]
[1779803706967,31.56,77122.76,0.2,-0.9519,6e-05,5.34483]
[1779803707894,31.56,77119.06,0.2,-0.95211,6e-05,5.32592]
[1779803708142,31.56,77119.06,0.2,-0.95211,6e-05,5.32592]
[1779803708151,31.56,77119.06,0.2,-0.95211,6e-05,5.32592]
[1779803708222,31.56,77119.06,0.2,-0.95211,6e-05,5.32592]
[1779803708902,31.56,77118.86,0.2,-0.95212,6e-05,5.32545]
[1779803712930,31.57,77138.27,0.2,-0.95093,6e-05,5.43198]
[1779803714944,31.57,77136.64,0.2,-0.95102,6e-05,5.42446]
[1779803715856,31.57,77136.64,0.2,-0.95102,6e-05,5.42446]
[1779803715864,31.57,77136.64,0.2,-0.95102,6e-05,5.42446]
[1779803715951,31.57,77136.99,0.2,-0.95098,6e-05,5.42728]
[1779803715969,31.57,77136.99,0.2,-0.95098,6e-05,5.42728]
[1779803719938,31.57,77134.27,0.2,-0.95114,6e-05,5.41355]
[1779803718972,31.57,77130.09,0.2,-0.95138,6e-05,5.39156]
[1779803719968,31.57,77130.09,0.2,-0.95138,6e-05,5.39156]
[1779803719986,31.57,77130.09,0.2,-0.95138,6e-05,5.39156]
[1779803720483,31.57,77130.09,0.2,-0.95138,6e-05,5.39156]
[1779803720720,31.57,77130.09,0.2,-0.95138,6e-05,5.39156]
[1779803720821,31.58,77131.81,0.2,-0.95127,6e-05,5.40131]
[1779803723553,31.58,77133.55,0.2,-0.95116,6e-05,5.41164]
[1779803723579,31.58,77133.55,0.2,-0.95116,6e-05,5.41164]
[1779803723720,31.58,77133.55,0.2,-0.95116,6e-05,5.41164]
[1779803723819,31.58,77145.23,0.2,-0.95045,6e-05,5.47517]
[1779803724016,31.58,77149.25,0.2,-0.9502,6e-05,5.49735]
[1779803727817,31.58,77148.14,0.2,-0.95026,6e-05,5.49198]
[1779803727826,31.58,77148.14,0.2,-0.95026,6e-05,5.49198]
[1779803727971,31.58,77148.14,0.2,-0.95026,6e-05,5.49198]
[1779803727921,31.58,77146.65,0.2,-0.95035,6e-05,5.48423]
[1779803731065,31.58,77151.88,0.2,-0.95005,6e-05,5.50991]
[1779803736100,31.59,77147.64,0.2,-0.9503,6e-05,5.4876]
[1779803737065,31.59,77147.64,0.2,-0.9503,6e-05,5.4876]
[1779803737093,31.59,77147.64,0.2,-0.9503,6e-05,5.4876]
[1779803737218,31.59,77147.64,0.2,-0.9503,6e-05,5.4876]
[1779803737319,31.59,77148.37,0.2,-0.95025,6e-05,5.49151]
[1779803740925,31.59,77149.65,0.2,-0.95018,6e-05,5.49833]
[1779803740970,31.59,77149.65,0.2,-0.95018,6e-05,5.49833]
[1779803740931,31.59,77145.57,0.2,-0.95043,6e-05,5.47612]
[1779803742305,31.59,77145.72,0.2,-0.95042,6e-05,5.4769]
[1779803742469,31.59,77145.72,0.2,-0.95042,6e-05,5.4769]
[1779803742555,31.59,77145.92,0.2,-0.9504,6e-05,5.47855]
[1779803743149,31.59,77150.3,0.2,-0.95013,6e-05,5.50289]
[1779803744156,31.59,77162.26,0.2,-0.94939,6e-05,5.56866]
[1779803745274,31.59,77162.26,0.2,-0.94939,6e-05,5.56866]
[1779803745324,31.59,77162.26,0.2,-0.94939,6e-05,5.56866]
[1779803745332,31.59,77164.38,0.2,-0.94925,6e-05,5.5807]
[1779803747637,31.59,77164.68,0.2,-0.94923,6e-05,5.58275]
[1779803749015,31.59,77161.47,0.2,-0.94942,6e-05,5.56596]
[1779803749056,31.59,77161.47,0.2,-0.94942,6e-05,5.56596]
[1779803749221,31.59,77161.47,0.2,-0.94942,6e-05,5.56596]
[1779803749233,31.59,77162.36,0.2,-0.94936,6e-05,5.57126]
[1779803754242,31.6,77164.27,0.2,-0.94922,6e-05,5.58384]
[1779803755255,31.6,77180.16,0.2,-0.94822,6e-05,5.67179]
[1779803756256,31.6,77191.37,0.2,-0.94751,6e-05,5.73434]
[1779803757264,31.6,77191.43,0.2,-0.9475,6e-05,5.73484]
[1779803758270,31.6,77197.16,0.2,-0.94714,6e-05,5.767]
[1779803760284,31.6,77200.83,0.2,-0.9469,6e-05,5.78776]
[1779803761291,31.6,77205.34,0.2,-0.94661,6e-05,5.81317]
[1779803762298,31.6,77217.33,0.2,-0.94584,6e-05,5.88084]
[1779803763305,31.6,77222.65,0.2,-0.94549,7e-05,5.91094]
[1779803765320,31.6,77231.26,0.2,-0.94493,7e-05,5.95972]
[1779803766355,31.6,77234.85,0.2,-0.94469,7e-05,5.98005]
[1779803767352,31.6,77230.14,0.2,-0.94501,7e-05,5.95293]
[1779803769366,31.6,77242.95,0.2,-0.94416,7e-05,6.0259]
[1779803770375,31.6,77246.43,0.2,-0.94393,7e-05,6.04562]
[1779803771382,31.6,77232.04,0.2,-0.94489,7e-05,5.96281]
[1779803772389,31.6,77231.73,0.2,-0.94492,7e-05,5.96085]
[1779803773396,31.6,77235.72,0.2,-0.94465,7e-05,5.98346]
[1779803775410,31.6,77229.96,0.2,-0.94504,7e-05,5.95013]
[1779803776421,31.59,77225.54,0.2,-0.94533,7e-05,5.92478]
[1779803777428,31.59,77216.46,0.2,-0.94592,6e-05,5.87315]
[1779803778435,31.59,77209.71,0.2,-0.94636,6e-05,5.83499]
[1779803779918,31.59,77209.71,0.2,-0.94636,6e-05,5.83499]
[1779803779927,31.59,77209.71,0.2,-0.94636,6e-05,5.83499]
[1779803779972,31.59,77209.71,0.2,-0.94636,6e-05,5.83499]
[1779803779969,31.59,77209.47,0.2,-0.94638,6e-05,5.83365]
[1779803780452,31.59,77206.24,0.2,-0.94659,6e-05,5.81548]
[1779803781459,31.59,77196.86,0.2,-0.94719,6e-05,5.76293]
[1779803782466,31.59,77196.04,0.2,-0.94724,6e-05,5.75847]
[1779803785487,31.6,77205.96,0.2,-0.9466,6e-05,5.81448]
[1779803786494,31.6,77200.7,0.2,-0.94693,6e-05,5.78499]
[1779803787501,31.6,77204.04,0.2,-0.94672,6e-05,5.80382]
[1779803788551,31.6,77204.04,0.2,-0.94672,6e-05,5.80382]
[1779803788590,31.6,77204.04,0.2,-0.94672,6e-05,5.80382]
[1779803788719,31.6,77204.04,0.2,-0.94672,6e-05,5.80382]
[1779803788788,31.6,77205.37,0.2,-0.94663,6e-05,5.81135]
[1779803794550,31.6,77203.67,0.2,-0.94677,6e-05,5.79789]
[1779803795557,31.6,77193.47,0.2,-0.94742,6e-05,5.74087]
[1779803796564,31.6,77187.8,0.2,-0.94778,6e-05,5.70944]
[1779803797159,31.6,77187.8,0.2,-0.94778,6e-05,5.70944]
[1779803797225,31.6,77187.8,0.2,-0.94778,6e-05,5.70944]
[1779803797336,31.6,77187.8,0.2,-0.94778,6e-05,5.70944]
[1779803797687,31.6,77187.8,0.2,-0.94778,6e-05,5.70944]
[1779803797721,31.6,77187.8,0.2,-0.94778,6e-05,5.70944]
[1779803797777,31.6,77189.05,0.2,-0.9477,6e-05,5.71659]
[1779803801483,31.6,77188.6,0.2,-0.94772,6e-05,5.71462]
[1779803801716,31.6,77188.6,0.2,-0.94772,6e-05,5.71462]
[1779803801967,31.6,77188.6,0.2,-0.94772,6e-05,5.71462]
[1779803801818,31.6,77190.79,0.2,-0.94758,6e-05,5.727]
[1779803808030,31.6,77190.42,0.2,-0.9476,6e-05,5.72574]
[1779803808044,31.6,77194.32,0.2,-0.94735,6e-05,5.74775]
[1779803808229,31.6,77194.32,0.2,-0.94735,6e-05,5.74775]
[1779803808240,31.6,77194.32,0.2,-0.94735,6e-05,5.74775]
[1779803808649,31.6,77201.62,0.2,-0.94688,6e-05,5.78859]
[1779803809126,31.6,77201.62,0.2,-0.94688,6e-05,5.78859]
[1779803809225,31.6,77201.62,0.2,-0.94688,6e-05,5.78859]
[1779803809656,31.6,77200.73,0.2,-0.94694,6e-05,5.78365]
[1779803810663,31.6,77197.63,0.2,-0.94713,6e-05,5.76634]
[1779803813684,31.6,77205.51,0.2,-0.94663,6e-05,5.81073]
[1779803814691,31.6,77217.39,0.2,-0.94586,6e-05,5.87773]
[1779803815700,31.6,77217.3,0.2,-0.94587,6e-05,5.87712]
[1779803817020,31.6,77217.3,0.2,-0.94587,6e-05,5.87712]
[1779803817036,31.6,77217.3,0.2,-0.94587,6e-05,5.87712]
[1779803817069,31.6,77216.13,0.2,-0.94594,6e-05,5.8704]
[1779803817255,31.6,77216.13,0.2,-0.94594,6e-05,5.8704]
[1779803822748,31.6,77216.38,0.2,-0.94593,6e-05,5.87125]
[1779803824012,31.6,77216.38,0.2,-0.94593,6e-05,5.87125]
[1779803824046,31.6,77216.38,0.2,-0.94593,6e-05,5.87125]
[1779803824050,31.6,77208.32,0.2,-0.94646,6e-05,5.82568]
[1779803824219,31.6,77208.32,0.2,-0.94646,6e-05,5.82568]
[1779803824763,31.6,77208.91,0.2,-0.94642,6e-05,5.829]
[1779803827784,31.6,77205.0,0.2,-0.94667,6e-05,5.80697]
[1779803829526,31.6,77206.74,0.2,-0.94656,6e-05,5.81677]
[1779803829578,31.6,77206.74,0.2,-0.94656,6e-05,5.81677]
[1779803829724,31.6,77206.74,0.2,-0.94656,6e-05,5.81677]
[1779803829798,31.6,77217.66,0.2,-0.94585,6e-05,5.87839]
[1779803830805,31.6,77211.58,0.2,-0.94625,6e-05,5.84395]
[1779803831812,31.6,77207.42,0.2,-0.94651,6e-05,5.82049]
[1779803833826,31.6,77202.98,0.2,-0.9468,6e-05,5.79558]
[1779803834627,31.6,77202.98,0.2,-0.9468,6e-05,5.79558]
[1779803834643,31.6,77202.98,0.2,-0.9468,6e-05,5.79558]
[1779803834737,31.6,77202.98,0.2,-0.9468,6e-05,5.79558]
[1779803834833,31.6,77188.31,0.2,-0.94773,6e-05,5.71367]
[1779803835840,31.6,77188.37,0.2,-0.94773,6e-05,5.71419]
[1779803836847,31.6,77185.82,0.2,-0.94789,6e-05,5.7002]
[1779803839156,31.6,77185.33,0.2,-0.94791,6e-05,5.69792]
[1779803839208,31.6,77185.33,0.2,-0.94791,6e-05,5.69792]
[1779803839218,31.6,77185.33,0.2,-0.94791,6e-05,5.69792]
[1779803839868,31.6,77184.33,0.2,-0.94797,6e-05,5.69258]
[1779803840875,31.6,77181.4,0.2,-0.94815,6e-05,5.67657]
[1779803845911,31.61,77181.99,0.2,-0.9481,6e-05,5.68112]
[1779803848932,31.61,77177.61,0.2,-0.94837,6e-05,5.65763]
[1779803849939,31.61,77173.4,0.2,-0.94863,6e-05,5.63464]
[1779803850946,31.61,77165.2,0.2,-0.94913,6e-05,5.58983]
[1779803852742,31.61,77166.41,0.2,-0.94909,6e-05,5.59269]
[1779803852833,31.61,77166.41,0.2,-0.94909,6e-05,5.59269]
[1779803852968,31.61,77166.41,0.2,-0.94909,6e-05,5.59269]
[1779803853069,31.61,77165.72,0.2,-0.94913,6e-05,5.58931]
[1779803855981,31.61,77173.76,0.2,-0.94861,6e-05,5.63475]
[1779803856422,31.61,77173.76,0.2,-0.94861,6e-05,5.63475]
[1779803856461,31.61,77173.76,0.2,-0.94861,6e-05,5.63475]
[1779803856988,31.61,77176.41,0.2,-0.94844,6e-05,5.64978]
[1779803857722,31.61,77176.41,0.2,-0.94844,6e-05,5.64978]
[1779803857995,31.61,77177.03,0.2,-0.9484,6e-05,5.65354]
[1779803859002,31.61,77179.68,0.2,-0.94823,6e-05,5.66851]
[1779803864037,31.62,77182.66,0.2,-0.94803,6e-05,5.68646]
[1779803865044,31.62,77187.22,0.2,-0.94774,6e-05,5.71206]
[1779803867058,31.62,77188.22,0.2,-0.94767,6e-05,5.71809]
[1779803870080,31.62,77193.58,0.2,-0.94732,6e-05,5.74854]
[1779803872093,31.62,77196.83,0.2,-0.94711,6e-05,5.76702]
[1779803873100,31.62,77203.02,0.2,-0.94671,6e-05,5.80182]
[1779803873644,31.62,77203.02,0.2,-0.94671,6e-05,5.80182]
[1779803875956,31.62,77204.51,0.2,-0.94662,6e-05,5.81034]
[1779803878134,31.62,77200.31,0.2,-0.94688,6e-05,5.78691]
[1779803881156,31.62,77189.83,0.2,-0.94755,6e-05,5.72858]
[1779803882163,31.62,77188.98,0.2,-0.9476,6e-05,5.72401]
[1779803884177,31.62,77192.25,0.2,-0.94739,6e-05,5.74239]
[1779803886191,31.62,77190.4,0.2,-0.9475,6e-05,5.73255]
[1779803889212,31.62,77198.14,0.2,-0.94701,6e-05,5.77624]
[1779803891226,31.62,77195.78,0.2,-0.94715,6e-05,5.76323]
[1779803897269,31.63,77193.83,0.2,-0.94727,6e-05,5.75298]
[1779803900291,31.63,77181.32,0.2,-0.94806,6e-05,5.68377]
[1779803901298,31.63,77180.79,0.2,-0.94809,6e-05,5.68107]
[1779803904322,31.63,77170.31,0.2,-0.94874,6e-05,5.62394]
[1779803905329,31.63,77172.05,0.2,-0.94862,6e-05,5.63386]
[1779803906336,31.63,77176.43,0.2,-0.94835,6e-05,5.65835]
[1779803907343,31.63,77173.87,0.2,-0.9485,6e-05,5.6445]
[1779803910593,31.63,77172.14,0.2,-0.9486,6e-05,5.63559]
[1779803911161,31.63,77164.21,0.2,-0.94912,6e-05,5.5886]
[1779803911375,31.63,77161.99,0.2,-0.94926,6e-05,5.57644]
[1779803912382,31.63,77160.1,0.2,-0.94937,6e-05,5.56651]
[1779803914156,31.64,77158.32,0.2,-0.94948,6e-05,5.55722]
[1779803916410,31.64,77162.21,0.2,-0.94922,6e-05,5.57984]
[1779803921445,31.64,77159.27,0.2,-0.94938,6e-05,5.56587]
[1779803922452,31.64,77156.56,0.2,-0.94954,6e-05,5.55151]
[1779803923459,31.64,77153.81,0.2,-0.9497,6e-05,5.53697]
[1779803928494,31.65,77148.83,0.2,-0.94998,6e-05,5.51225]
[1779803933529,31.65,77149.58,0.2,-0.94991,6e-05,5.51885]
[1779803936550,31.66,77147.88,0.2,-0.94999,6e-05,5.51115]
[1779803941588,31.66,77147.69,0.2,-0.94997,6e-05,5.51269]
[1779803942595,31.66,77145.96,0.2,-0.95007,6e-05,5.50381]
[1779803945641,31.67,77141.29,0.2,-0.95034,6e-05,5.48009]
[1779803946627,31.67,77130.76,0.2,-0.95097,6e-05,5.42388]
[1779803947631,31.67,77130.07,0.2,-0.951,6e-05,5.42082]
[1779803951661,31.68,77133.21,0.2,-0.95078,6e-05,5.44033]
[1779803954682,31.68,77122.19,0.2,-0.95142,6e-05,5.38308]
[1779803955689,31.68,77117.3,0.2,-0.95171,6e-05,5.35768]
[1779803960724,31.69,77116.73,0.2,-0.9517,6e-05,5.3584]
[1779803965909,31.7,77116.33,0.2,-0.95169,6e-05,5.3593]
[1779803966188,31.7,77114.15,0.2,-0.95181,6e-05,5.34844]
[1779803969787,31.7,77116.11,0.2,-0.95166,6e-05,5.36199]
[1779803970794,31.71,77127.48,0.2,-0.95097,6e-05,5.42357]
[1779803971801,31.71,77126.21,0.2,-0.95107,6e-05,5.41336]
[1779803973815,31.71,77123.05,0.2,-0.95125,6e-05,5.39778]
[1779803974822,31.71,77118.15,0.2,-0.95153,6e-05,5.37229]
[1779803976836,31.71,77115.95,0.2,-0.95164,6e-05,5.36206]
[1779803978850,31.72,77125.11,0.2,-0.95108,6e-05,5.41253]
[1779803979857,31.72,77124.98,0.2,-0.95108,6e-05,5.41251]
[1779803984894,31.73,77129.27,0.2,-0.95079,6e-05,5.43893]
[1779803988922,31.73,77127.6,0.2,-0.95086,6e-05,5.43249]
[1779803989416,31.73,77127.6,0.2,-0.95086,6e-05,5.43249]
[1779803995971,31.74,77128.57,0.2,-0.95075,6e-05,5.44214]
[1779803997985,31.74,77135.56,0.2,-0.95031,6e-05,5.48103]
[1779803998992,31.74,77139.48,0.2,-0.95007,6e-05,5.50257]
[1779803999999,31.74,77146.03,0.2,-0.94967,6e-05,5.5384]
[1779804001017,31.75,77170.79,0.2,-0.94813,6e-05,5.67442]
[1779804002029,31.75,77186.85,0.2,-0.94712,6e-05,5.76367]
[1779804003036,31.75,77184.4,0.2,-0.94727,6e-05,5.75013]
[1779804004043,31.75,77180.4,0.2,-0.94752,6e-05,5.72803]
[1779804009078,31.75,77182.13,0.2,-0.9474,6e-05,5.7384]
[1779804014114,31.75,77182.28,0.2,-0.94739,6e-05,5.73993]
[1779804015121,31.75,77174.28,0.2,-0.94789,6e-05,5.69575]
[1779804016130,31.75,77175.01,0.2,-0.94784,6e-05,5.70001]
[1779804018144,31.75,77172.75,0.2,-0.94798,6e-05,5.68796]
[1779804020158,31.75,77170.29,0.2,-0.94813,6e-05,5.67485]
[1779804021166,31.75,77165.49,0.2,-0.94842,6e-05,5.64865]
[1779804026201,31.76,77176.77,0.2,-0.9477,6e-05,5.71235]
[1779804027208,31.76,77170.53,0.2,-0.94809,6e-05,5.67816]
[1779804028214,31.76,77167.48,0.2,-0.94828,6e-05,5.66155]
[1779804029222,31.76,77163.17,0.2,-0.94854,6e-05,5.63811]
[1779804032246,31.76,77135.97,0.2,-0.95024,6e-05,5.4868]
[1779804033254,31.76,77129.32,0.2,-0.95064,6e-05,5.45054]
[1779804034261,31.76,77128.12,0.2,-0.95072,6e-05,5.44389]
[1779804036277,31.76,77122.38,0.2,-0.95105,6e-05,5.41437]
[1779804039300,31.76,77119.93,0.2,-0.95117,6e-05,5.40288]
[1779804042320,31.77,77123.31,0.2,-0.95095,6e-05,5.42249]
[1779804043328,31.77,77126.47,0.2,-0.95076,6e-05,5.43994]
[1779804047359,31.77,77122.58,0.2,-0.95096,6e-05,5.42173]
[1779804049373,31.78,77120.61,0.2,-0.95106,6e-05,5.41319]
[1779804051387,31.78,77110.06,0.2,-0.95168,6e-05,5.35762]
[1779804052394,31.78,77111.26,0.2,-0.9516,6e-05,5.36431]
[1779804054408,31.78,77109.59,0.2,-0.95171,6e-05,5.35502]
[1779804056422,31.78,77107.76,0.2,-0.95182,6e-05,5.34494]
[1779804060839,31.78,77108.32,0.2,-0.95179,6e-05,5.34736]
[1779804060938,31.78,77112.53,0.2,-0.95154,6e-05,5.36956]
[1779804062466,31.78,77118.92,0.2,-0.95117,6e-05,5.4032]
[1779804063472,31.78,77123.25,0.2,-0.95091,6e-05,5.42637]
[1779804064479,31.78,77125.55,0.2,-0.95076,6e-05,5.43966]
[1779804066493,31.78,77130.87,0.2,-0.95043,6e-05,5.46913]
[1779804069514,31.78,77144.01,0.2,-0.94962,6e-05,5.54156]
[1779804071009,31.78,77144.01,0.2,-0.94962,6e-05,5.54156]
[1779804071010,31.78,77149.01,0.2,-0.94931,6e-05,5.56901]
[1779804072535,31.78,77151.73,0.2,-0.94914,6e-05,5.58427]
[1779804077570,31.79,77150.89,0.2,-0.94918,6e-05,5.58066]
[1779804078577,31.79,77148.04,0.2,-0.94935,6e-05,5.56533]
[1779804083612,31.79,77147.89,0.2,-0.94934,6e-05,5.56606]
[1779804088647,31.79,77153.24,0.2,-0.94899,6e-05,5.59734]
[1779804092675,31.8,77155.15,0.2,-0.94889,6e-05,5.60511]
[1779804094689,31.8,77153.06,0.2,-0.94901,6e-05,5.59421]
[1779804096704,31.8,77143.38,0.2,-0.9496,6e-05,5.54188]
[1779804097710,31.8,77135.59,0.2,-0.95007,6e-05,5.49996]
[1779804098717,31.8,77141.41,0.2,-0.94971,6e-05,5.53179]
[1779804100731,31.8,77148.22,0.2,-0.94929,6e-05,5.56934]
[1779804101738,31.8,77150.02,0.2,-0.94918,6e-05,5.57936]
[1779804102745,31.8,77152.94,0.2,-0.94899,6e-05,5.59569]
[1779804104759,31.8,77151.18,0.2,-0.94909,6e-05,5.58684]
[1779804108787,31.81,77166.33,0.2,-0.94814,6e-05,5.67097]
[1779804109794,31.81,77168.45,0.2,-0.94801,6e-05,5.68269]
[1779804110804,31.81,77172.47,0.2,-0.94776,6e-05,5.7049]
[1779804111812,31.81,77183.82,0.2,-0.94704,6e-05,5.76802]
[1779804112839,31.81,77204.06,0.2,-0.94574,6e-05,5.88138]
[1779804113838,31.81,77207.45,0.2,-0.94552,6e-05,5.9004]
[1779804114845,31.81,77199.1,0.2,-0.94606,6e-05,5.8533]
[1779804115852,31.81,77198.67,0.2,-0.94609,6e-05,5.85085]
[1779804117866,31.81,77191.14,0.2,-0.94657,6e-05,5.80865]
[1779804118873,31.81,77187.53,0.2,-0.9468,6e-05,5.78854]
[1779804121895,31.81,77179.35,0.2,-0.94732,6e-05,5.74327]
[1779804126930,31.81,77179.31,0.2,-0.94731,6e-05,5.74374]
[1779804127937,31.81,77186.01,0.2,-0.94689,6e-05,5.78099]
[1779804128944,31.81,77191.9,0.2,-0.94651,6e-05,5.81408]
[1779804129951,31.81,77184.11,0.2,-0.94701,6e-05,5.77064]
[1779804130958,31.81,77171.52,0.2,-0.9478,6e-05,5.70089]
[1779804131965,31.81,77166.31,0.2,-0.94812,6e-05,5.67249]
[1779804132972,31.81,77161.31,0.2,-0.94843,6e-05,5.64527]
[1779804133979,31.81,77157.25,0.2,-0.94868,6e-05,5.62332]
[1779804137002,31.81,77152.76,0.2,-0.94895,6e-05,5.59921]
[1779804138007,31.81,77137.84,0.2,-0.94987,6e-05,5.51789]
[1779804139014,31.81,77136.57,0.2,-0.94995,6e-05,5.51094]
[1779804143042,31.81,77144.98,0.2,-0.94944,6e-05,5.55587]
[1779804144049,31.81,77147.7,0.2,-0.94927,6e-05,5.57091]
[1779804147464,31.81,77145.86,0.2,-0.94938,6e-05,5.56158]
[1779804148078,31.81,77140.4,0.2,-0.94971,6e-05,5.53217]
[1779804149085,31.81,77142.42,0.2,-0.94958,6e-05,5.54341]
[1779804151488,31.81,77139.75,0.2,-0.94977,6e-05,5.52538]
[1779804152106,31.82,77147.73,0.2,-0.94928,6e-05,5.56899]
[1779804153113,31.82,77151.69,0.2,-0.94904,6e-05,5.59079]
[1779804158148,31.82,77150.3,0.2,-0.94911,6e-05,5.58436]
[1779804159155,31.82,77147.57,0.2,-0.94928,6e-05,5.56912]
[1779804162176,31.82,77152.36,0.2,-0.94899,6e-05,5.59495]
[1779804164190,31.82,77154.42,0.2,-0.94886,6e-05,5.60675]
[1779804168220,31.82,77147.56,0.2,-0.94927,6e-05,5.57038]
[1779804169227,31.82,77131.97,0.2,-0.95022,6e-05,5.48538]
[1779804170234,31.82,77132.1,0.2,-0.95022,6e-05,5.48566]
[1779804173255,31.82,77130.43,0.2,-0.95034,6e-05,5.4754]
[1779804176277,31.81,77133.41,0.2,-0.95017,6e-05,5.49023]
[1779804177283,31.81,77131.25,0.2,-0.9503,6e-05,5.47816]
[1779804178290,31.81,77123.73,0.2,-0.95076,6e-05,5.43732]
[1779804179299,31.81,77115.97,0.2,-0.95123,6e-05,5.39546]
[1779804180306,31.81,77114.79,0.2,-0.9513,6e-05,5.38889]
[1779804181314,31.81,77122.07,0.2,-0.95087,6e-05,5.42752]
[1779804183327,31.81,77125.43,0.2,-0.95068,6e-05,5.44487]
[1779804184335,31.81,77129.67,0.2,-0.95043,6e-05,5.46729]
[1779804186349,31.81,77115.72,0.2,-0.95125,6e-05,5.3933]
[1779804187356,31.81,77117.99,0.2,-0.95112,6e-05,5.40514]
[1779804188363,31.81,77107.15,0.2,-0.95177,6e-05,5.34713]
[1779804189370,31.81,77104.79,0.2,-0.95191,6e-05,5.33442]
[1779804191395,31.81,77096.88,0.2,-0.95238,6e-05,5.29225]
[1779804192393,31.81,77088.86,0.2,-0.95285,6e-05,5.24997]
[1779804193400,31.81,77089.83,0.2,-0.95279,6e-05,5.25502]
[1779804193945,31.81,77089.83,0.2,-0.95279,6e-05,5.25502]
[1779804194407,31.81,77094.05,0.2,-0.95255,6e-05,5.277]
[1779804195413,31.8,77096.12,0.2,-0.95243,6e-05,5.28741]
[1779804195843,31.8,77096.12,0.2,-0.95243,6e-05,5.28741]
[1779804195912,31.8,77096.12,0.2,-0.95243,6e-05,5.28741]
[1779804195968,31.8,77096.12,0.2,-0.95243,6e-05,5.28741]
[1779804197429,31.8,77106.57,0.2,-0.95183,6e-05,5.34166]
[1779804198435,31.8,77118.59,0.2,-0.95112,6e-05,5.40546]
[1779804199442,31.8,77118.2,0.2,-0.95115,6e-05,5.40308]
[1779804200449,31.8,77120.44,0.2,-0.95102,6e-05,5.41476]
[1779804201456,31.8,77117.54,0.2,-0.95119,6e-05,5.39895]
[1779804205488,31.8,77126.92,0.2,-0.95064,6e-05,5.44807]
[1779804206495,31.8,77139.55,0.2,-0.94988,6e-05,5.51601]
[1779804207502,31.8,77136.69,0.2,-0.95006,6e-05,5.50028]
[1779804208509,31.8,77132.96,0.2,-0.95029,6e-05,5.4799]
[1779804209515,31.8,77121.16,0.2,-0.951,6e-05,5.41631]
[1779804210523,31.8,77101.09,0.2,-0.95219,6e-05,5.30947]
[1779804211530,31.8,77099.22,0.2,-0.95233,6e-05,5.29565]
[1779804213544,31.8,77101.08,0.2,-0.95222,6e-05,5.30564]
[1779804214551,31.8,77104.18,0.2,-0.95204,6e-05,5.32211]
[1779804215558,31.8,77107.08,0.2,-0.95187,6e-05,5.33731]
[1779804216572,31.8,77113.77,0.2,-0.95147,6e-05,5.37268]
[1779804218586,31.8,77122.15,0.2,-0.95098,6e-05,5.41713]
[1779804219593,31.79,77120.41,0.2,-0.95108,6e-05,5.40771]
[1779804221607,31.79,77127.73,0.2,-0.95065,6e-05,5.44674]
[1779804224629,31.79,77126.11,0.2,-0.95075,6e-05,5.43742]
[1779804226344,31.79,77124.32,0.2,-0.95087,6e-05,5.42711]
[1779804226643,31.79,77126.7,0.2,-0.95072,6e-05,5.43988]
[1779804227718,31.79,77126.7,0.2,-0.95072,6e-05,5.43988]
[1779804228657,31.79,77135.62,0.2,-0.95019,6e-05,5.48721]
[1779804229668,31.79,77146.54,0.2,-0.94953,6e-05,5.54599]
[1779804230674,31.79,77152.35,0.2,-0.94918,6e-05,5.57719]
[1779804231681,31.79,77162.61,0.2,-0.94855,6e-05,5.63299]
[1779804233695,31.79,77162.81,0.2,-0.94855,6e-05,5.63327]
[1779804234702,31.79,77165.3,0.2,-0.9484,6e-05,5.64649]
[1779804239737,31.78,77164.79,0.2,-0.94845,6e-05,5.64135]
[1779804240757,31.78,77159.49,0.2,-0.94879,6e-05,5.61182]
[1779804241764,31.78,77154.31,0.2,-0.94911,6e-05,5.58304]
[1779804242772,31.78,77144.57,0.2,-0.94971,6e-05,5.5304]
[1779804243779,31.78,77138.44,0.2,-0.95007,6e-05,5.49809]
[1779804246800,31.78,77140.59,0.2,-0.94992,6e-05,5.51132]
[1779804247807,31.78,77138.5,0.2,-0.95005,6e-05,5.49975]
[1779804248814,31.78,77133.73,0.2,-0.95034,6e-05,5.47376]
[1779804249821,31.78,77136.08,0.2,-0.9502,6e-05,5.48701]
[1779804250833,31.78,77138.82,0.2,-0.95003,6e-05,5.50159]
[1779804251835,31.78,77134.06,0.2,-0.95033,6e-05,5.47505]
[1779804252842,31.78,77137.42,0.2,-0.95012,6e-05,5.49375]
[1779804256870,31.79,77140.43,0.2,-0.94991,6e-05,5.51216]
[1779804261904,31.79,77146.13,0.2,-0.94954,6e-05,5.54561]
[1779804262912,31.79,77148.05,0.2,-0.94941,6e-05,5.55651]
[1779804263919,31.8,77150.27,0.2,-0.94927,6e-05,5.56902]
[1779804265933,31.8,77152.8,0.2,-0.94911,6e-05,5.58364]
[1779804270968,31.8,77152.77,0.2,-0.94909,6e-05,5.58537]
[1779804271974,31.8,77156.33,0.2,-0.9489,6e-05,5.60106]
[1779804272982,31.8,77147.43,0.2,-0.94944,6e-05,5.5529]
[1779804273990,31.8,77127.04,0.2,-0.95068,6e-05,5.44275]
[1779804274997,31.8,77123.97,0.2,-0.95087,6e-05,5.42536]
[1779804277420,31.8,77121.85,0.2,-0.95101,6e-05,5.41333]
[1779804280034,31.8,77123.57,0.2,-0.95092,6e-05,5.42153]
[1779804285068,31.79,77120.29,0.2,-0.95113,6e-05,5.40233]
[1779804290103,31.79,77119.76,0.2,-0.95118,6e-05,5.39796]
[1779804291111,31.79,77110.91,0.2,-0.95171,6e-05,5.35051]
[1779804291782,31.79,77110.91,0.2,-0.95171,6e-05,5.35051]
[1779804292117,31.79,77108.19,0.2,-0.95188,6e-05,5.33546]
[1779804297152,31.78,77107.79,0.2,-0.95193,6e-05,5.3304]
[1779804302188,31.78,77107.84,0.2,-0.95196,6e-05,5.32777]
[1779804305212,31.77,77118.04,0.2,-0.95138,6e-05,5.38028]
[1779804306219,31.77,77118.69,0.2,-0.95135,6e-05,5.38309]
[1779804307226,31.77,77110.52,0.2,-0.95184,6e-05,5.33895]
[1779804308233,31.77,77109.71,0.2,-0.95189,6e-05,5.33407]
[1779804311254,31.76,77116.43,0.2,-0.95152,6e-05,5.36807]
[1779804316289,31.76,77117.22,0.2,-0.95147,6e-05,5.37211]
[1779804320320,31.76,77115.45,0.2,-0.95158,6e-05,5.36257]
[1779804325355,31.76,77115.41,0.2,-0.95158,6e-05,5.36232]
[1779804328376,31.76,77120.87,0.2,-0.95126,6e-05,5.3914]
[1779804329384,31.76,77116.76,0.2,-0.9515,6e-05,5.36941]
[1779804333412,31.76,77113.48,0.2,-0.95173,6e-05,5.34786]
[1779804338449,31.76,77097.54,0.2,-0.95267,6e-05,5.26365]
[1779804339454,31.76,77095.21,0.2,-0.95281,6e-05,5.25095]
[1779804340461,31.76,77100.62,0.2,-0.9525,6e-05,5.279]
[1779804342475,31.76,77110.6,0.2,-0.95192,6e-05,5.33082]
[1779804343482,31.76,77111.54,0.2,-0.95186,6e-05,5.33585]
[1779804347510,31.76,77103.38,0.2,-0.95234,6e-05,5.29279]
[1779804348517,31.76,77095.35,0.2,-0.95281,6e-05,5.2506]
[1779804349524,31.76,77094.28,0.2,-0.95288,6e-05,5.24458]
[1779804351538,31.76,77088.46,0.2,-0.95322,6e-05,5.21326]
[1779804354559,31.76,77085.63,0.2,-0.9534,6e-05,5.19739]
[1779804358598,31.75,77074.16,0.2,-0.95407,6e-05,5.13639]
[1779804359604,31.75,77072.02,0.2,-0.95419,6e-05,5.12506]
[1779804360611,31.75,77079.68,0.2,-0.95376,6e-05,5.16458]
[1779804361618,31.75,77089.85,0.2,-0.95318,6e-05,5.21735]
[1779804362320,31.75,77089.85,0.2,-0.95318,6e-05,5.21735]
[1779804362625,31.75,77090.94,0.2,-0.95311,6e-05,5.22308]
[1779804369674,31.75,77094.23,0.2,-0.95292,6e-05,5.2408]
[1779804370681,31.75,77102.23,0.2,-0.95245,6e-05,5.28308]
[1779804371688,31.75,77096.6,0.2,-0.95278,6e-05,5.25354]
[1779804373702,31.75,77098.53,0.2,-0.95268,6e-05,5.26281]
[1779804374709,31.75,77102.18,0.2,-0.95247,6e-05,5.28159]
[1779804376723,31.75,77099.6,0.2,-0.95263,6e-05,5.26702]
[1779804381758,31.74,77096.5,0.2,-0.95283,6e-05,5.24846]
[1779804383773,31.74,77100.67,0.2,-0.95259,6e-05,5.27014]
[1779804384779,31.74,77106.21,0.2,-0.95227,6e-05,5.29954]
[1779804385786,31.74,77109.85,0.2,-0.95204,6e-05,5.31972]
[1779804386793,31.75,77108.25,0.2,-0.95213,6e-05,5.3121]
[1779804389814,31.75,77112.91,0.2,-0.95183,6e-05,5.33857]
[1779804390821,31.75,77114.72,0.2,-0.95172,6e-05,5.34902]
[1779804395860,31.76,77115.89,0.2,-0.95165,6e-05,5.35433]
[1779804400895,31.76,77115.74,0.2,-0.95162,6e-05,5.35637]
[1779804402909,31.77,77117.81,0.2,-0.95149,6e-05,5.36852]
[1779804407944,31.77,77116.87,0.2,-0.95151,6e-05,5.36628]
[1779804411973,31.78,77125.4,0.2,-0.95098,6e-05,5.41381]
[1779804412980,31.78,77127.08,0.2,-0.95088,6e-05,5.42329]
[1779804413987,31.78,77125.37,0.2,-0.95097,6e-05,5.41458]
[1779804414994,31.78,77130.05,0.2,-0.95069,6e-05,5.43969]
[1779804416001,31.78,77132.56,0.2,-0.95053,6e-05,5.45429]
[1779804418015,31.78,77130.87,0.2,-0.95062,6e-05,5.44643]
[1779804419281,31.78,77141.02,0.2,-0.95,6e-05,5.50157]
[1779804420470,31.78,77141.02,0.2,-0.95,6e-05,5.50157]
[1779804420571,31.79,77143.74,0.2,-0.94983,6e-05,5.51662]
[1779804421038,31.79,77149.09,0.2,-0.9495,6e-05,5.54595]
[1779804422045,31.79,77153.62,0.2,-0.94922,6e-05,5.57086]
[1779804423052,31.79,77162.71,0.2,-0.94865,6e-05,5.62076]
[1779804424059,31.79,77164.54,0.2,-0.94853,6e-05,5.63113]
[1779804425066,31.79,77161.63,0.2,-0.94871,6e-05,5.61549]
[1779804429096,31.79,77158.7,0.2,-0.94888,6e-05,5.60083]
[1779804431110,31.79,77166.65,0.2,-0.94837,6e-05,5.64513]
[1779804432116,31.79,77160.29,0.2,-0.94877,6e-05,5.61054]
[1779804437157,31.8,77159.95,0.2,-0.94877,6e-05,5.61043]
[1779804439171,31.8,77165.45,0.2,-0.94842,6e-05,5.64129]
[1779804443199,31.8,77168.57,0.2,-0.94821,6e-05,5.65969]
[1779804446220,31.8,77174.11,0.2,-0.94785,6e-05,5.69109]
[1779804449241,31.8,77170.95,0.2,-0.94804,6e-05,5.67436]
[1779804450249,31.81,77167.83,0.2,-0.94823,6e-05,5.65745]
[1779804451255,31.81,77170.21,0.2,-0.94812,6e-05,5.66669]
[1779804453269,31.81,77172.24,0.2,-0.94798,6e-05,5.67842]
[1779804454276,31.81,77180.13,0.2,-0.94748,6e-05,5.72229]
[1779804455283,31.81,77178.8,0.2,-0.94756,6e-05,5.71511]
[1779804457297,31.81,77182.35,0.2,-0.94734,6e-05,5.73517]
[1779804459311,31.81,77178.28,0.2,-0.94759,6e-05,5.71296]
[1779804460318,31.81,77174.11,0.2,-0.94785,6e-05,5.69011]
[1779804462332,31.81,77180.27,0.2,-0.94746,6e-05,5.72464]
[1779804465354,31.81,77175.59,0.2,-0.94774,6e-05,5.69928]
[1779804468375,31.81,77179.81,0.2,-0.94747,6e-05,5.72328]
[1779804472403,31.81,77182.67,0.2,-0.94728,6e-05,5.73983]
[1779804476431,31.82,77180.31,0.2,-0.94742,6e-05,5.72737]
[1779804480459,31.82,77178.54,0.2,-0.94753,6e-05,5.7183]
[1779804481466,31.82,77175.27,0.2,-0.94773,6e-05,5.7004]
[1779804482473,31.82,77172.48,0.2,-0.94791,6e-05,5.68502]
[1779804484487,31.82,77178.11,0.2,-0.94755,6e-05,5.7162]
[1779804487508,31.82,77181.26,0.2,-0.94735,6e-05,5.73363]
[1779804492548,31.82,77187.81,0.2,-0.94693,6e-05,5.77021]
[1779804493551,31.82,77195.78,0.2,-0.94642,6e-05,5.81479]
[1779804494558,31.82,77197.8,0.2,-0.94629,6e-05,5.82613]
[1779804499593,31.82,77185.79,0.2,-0.94706,6e-05,5.75921]
[1779804500609,31.82,77172.44,0.2,-0.9479,6e-05,5.68542]
[1779804501613,31.82,77154.86,0.2,-0.949,6e-05,5.58862]
[1779804502621,31.82,77152.82,0.2,-0.94913,6e-05,5.5773]
[1779804503628,31.82,77150.71,0.2,-0.94926,6e-05,5.56564]
[1779804505648,31.82,77147.65,0.2,-0.94945,6e-05,5.54909]
[1779804507662,31.82,77145.31,0.2,-0.94958,6e-05,5.53695]
[1779804512697,31.82,77147.35,0.2,-0.94948,6e-05,5.54534]
[1779804513704,31.82,77149.39,0.2,-0.94935,6e-05,5.5567]
[1779804515718,31.82,77138.47,0.2,-0.95001,6e-05,5.49803]
[1779804516725,31.82,77130.13,0.2,-0.95052,6e-05,5.45267]
[1779804517732,31.82,77129.16,0.2,-0.95057,6e-05,5.44788]
[1779804519746,31.83,77126.25,0.2,-0.95074,6e-05,5.43313]
[1779804522767,31.82,77124.24,0.2,-0.95087,6e-05,5.42142]
[1779804523774,31.82,77117.26,0.2,-0.95129,6e-05,5.38383]
[1779804524781,31.82,77119.38,0.2,-0.95117,6e-05,5.3949]
[1779804525788,31.82,77124.54,0.2,-0.95086,6e-05,5.42222]
[1779804530823,31.82,77123.9,0.2,-0.95092,6e-05,5.41726]
[1779804531830,31.82,77126.06,0.2,-0.95079,6e-05,5.42852]
[1779804533844,31.82,77128.34,0.2,-0.95066,6e-05,5.44011]
[1779804537872,31.81,77130.27,0.2,-0.95056,6e-05,5.44913]
[1779804538878,31.81,77134.56,0.2,-0.9503,6e-05,5.47186]
[1779804539886,31.81,77139.14,0.2,-0.95002,6e-05,5.49694]
[1779804544921,31.82,77143.35,0.2,-0.94976,6e-05,5.52067]
[1779804549958,31.82,77141.65,0.2,-0.94984,6e-05,5.51298]
[1779804550965,31.82,77128.44,0.2,-0.95064,6e-05,5.44209]
[1779804552979,31.82,77126.38,0.2,-0.95077,6e-05,5.43023]
[1779804554993,31.82,77123.83,0.2,-0.95093,6e-05,5.41591]
[1779804560029,31.81,77123.98,0.2,-0.95094,6e-05,5.41519]
[1779804561036,31.81,77131.1,0.2,-0.95052,6e-05,5.45308]
[1779804562043,31.81,77139.16,0.2,-0.95003,6e-05,5.49621]
[1779804563050,31.81,77137.23,0.2,-0.95015,6e-05,5.48542]
[1779804564057,31.81,77137.49,0.2,-0.95013,6e-05,5.48716]
[1779804567078,31.81,77135.24,0.2,-0.95026,6e-05,5.47608]
[1779804569092,31.82,77133.46,0.2,-0.95036,6e-05,5.4672]
[1779804571106,31.82,77135.62,0.2,-0.95025,6e-05,5.4755]
[1779804573343,31.82,77140.57,0.2,-0.94994,6e-05,5.50351]
[1779804576142,31.82,77138.91,0.2,-0.95003,6e-05,5.49557]
[1779804581177,31.83,77140.27,0.2,-0.94992,6e-05,5.50501]
[1779804583191,31.83,77144.16,0.2,-0.94968,6e-05,5.52666]
[1779804586212,31.83,77155.23,0.2,-0.94898,6e-05,5.58781]
[1779804587219,31.83,77157.2,0.2,-0.94886,6e-05,5.59892]
[1779804588226,31.83,77160.06,0.2,-0.94868,6e-05,5.6149]
[1779804592254,31.83,77164.63,0.2,-0.94838,6e-05,5.64121]
[1779804594268,31.84,77168.38,0.2,-0.94814,6e-05,5.66235]
[1779804599303,31.84,77166.01,0.2,-0.94827,6e-05,5.65052]
[1779804600310,31.84,77168.22,0.2,-0.94813,6e-05,5.66292]
[1779804601317,31.84,77183.87,0.2,-0.94714,6e-05,5.74963]
[1779804602324,31.84,77190.27,0.2,-0.94673,6e-05,5.78533]
[1779804606352,31.84,77193.52,0.2,-0.94652,6e-05,5.80364]
[1779804608366,31.84,77202.78,0.2,-0.94593,6e-05,5.85551]
[1779804609373,31.84,77203.42,0.2,-0.94589,6e-05,5.85904]
[1779804611638,31.84,77203.06,0.2,-0.94591,6e-05,5.85695]
[1779804615415,31.84,77204.94,0.2,-0.94579,6e-05,5.86718]
[1779804616422,31.84,77207.74,0.2,-0.94561,6e-05,5.88285]
[1779804619443,31.84,77205.7,0.2,-0.94575,6e-05,5.87101]
[1779804624478,31.84,77206.93,0.2,-0.94568,6e-05,5.87745]
[1779804627502,31.84,77218.1,0.2,-0.94495,7e-05,5.94022]
[1779804628507,31.84,77223.37,0.2,-0.94461,7e-05,5.96991]
[1779804631529,31.83,77228.22,0.2,-0.94433,7e-05,5.99247]
[1779804632536,31.83,77230.21,0.2,-0.9442,7e-05,6.00352]
[1779804636564,31.83,77228.21,0.2,-0.94436,7e-05,5.98973]
[1779804638578,31.82,77221.0,0.2,-0.94486,7e-05,5.947]
[1779804641599,31.82,77229.22,0.2,-0.94435,7e-05,5.99124]
[1779804643613,31.82,77224.22,0.2,-0.9447,7e-05,5.96102]
[1779804645627,31.81,77228.17,0.2,-0.94446,7e-05,5.98178]
[1779804651669,31.8,77226.37,0.2,-0.94464,7e-05,5.96629]
[1779804655698,31.8,77221.95,0.2,-0.94495,7e-05,5.93955]
[1779804658719,31.79,77218.1,0.2,-0.94523,7e-05,5.91531]
[1779804659726,31.79,77213.79,0.2,-0.94552,7e-05,5.89018]
[1779804660733,31.79,77210.0,0.2,-0.94577,6e-05,5.86808]
[1779804662749,31.79,77193.39,0.2,-0.94685,6e-05,5.77424]
[1779804663754,31.79,77190.5,0.2,-0.94704,6e-05,5.75821]
[1779804664761,31.79,77195.99,0.2,-0.94668,6e-05,5.78891]
[1779804669798,31.79,77197.4,0.2,-0.94659,6e-05,5.79702]
[1779804670804,31.79,77201.78,0.2,-0.94631,6e-05,5.82156]
[1779804673825,31.79,77204.1,0.2,-0.94616,6e-05,5.83455]
[1779804674833,31.79,77207.12,0.2,-0.94597,6e-05,5.85149]
[1779804677854,31.79,77209.44,0.2,-0.94582,6e-05,5.8644]
[1779804679869,31.79,77203.68,0.2,-0.94619,6e-05,5.83189]
[1779804680876,31.79,77200.41,0.2,-0.94641,6e-05,5.81295]
[1779804685911,31.78,77199.72,0.2,-0.94649,6e-05,5.80619]
[1779804689939,31.78,77202.02,0.2,-0.94636,6e-05,5.81682]
[1779804691953,31.77,77199.96,0.2,-0.94655,6e-05,5.79994]
[1779804697995,31.77,77199.61,0.2,-0.94661,6e-05,5.7947]
[1779804702025,31.76,77197.67,0.2,-0.94676,6e-05,5.78173]
[1779804708067,31.76,77197.94,0.2,-0.94677,6e-05,5.78019]
[1779804713105,31.75,77198.01,0.2,-0.9468,6e-05,5.77807]
[1779804719147,31.75,77198.32,0.2,-0.94679,6e-05,5.77924]
[1779804721169,31.75,77202.65,0.2,-0.9465,6e-05,5.80367]
[1779804722181,31.75,77208.97,0.2,-0.9461,6e-05,5.83923]
[1779804723186,31.75,77223.93,0.2,-0.94512,7e-05,5.92375]
[1779804725200,31.75,77223.17,0.2,-0.94517,7e-05,5.91931]
[1779804727214,31.75,77233.49,0.2,-0.9445,7e-05,5.97772]
[1779804728800,31.75,77233.49,0.2,-0.9445,7e-05,5.97772]
[1779804728828,31.75,77233.49,0.2,-0.9445,7e-05,5.97772]
[1779804728968,31.75,77233.49,0.2,-0.9445,7e-05,5.97772]
[1779804729044,31.75,77238.33,0.2,-0.94418,7e-05,6.00499]
[1779804730235,31.75,77244.37,0.2,-0.94378,7e-05,6.03931]
[1779804732249,31.75,77242.29,0.2,-0.94393,7e-05,6.02678]
[1779804736277,31.75,77245.2,0.2,-0.94375,7e-05,6.04222]
[1779804741312,31.74,77245.53,0.2,-0.94374,7e-05,6.04243]
[1779804746347,31.74,77245.1,0.2,-0.9438,7e-05,6.03792]
[1779804751382,31.73,77244.56,0.2,-0.94389,7e-05,6.02891]
[1779804753397,31.73,77246.4,0.2,-0.94377,7e-05,6.0388]
[1779804756417,31.73,77244.12,0.2,-0.94394,7e-05,6.02472]
[1779804759438,31.73,77246.37,0.2,-0.9438,7e-05,6.03667]
[1779804763466,31.73,77243.73,0.2,-0.94399,7e-05,6.02019]
[1779804764473,31.73,77246.37,0.2,-0.94382,7e-05,6.03501]
[1779804765480,31.72,77244.59,0.2,-0.94394,7e-05,6.02446]
[1779804769508,31.72,77241.72,0.2,-0.94415,7e-05,6.00676]
[1779804770515,31.72,77232.99,0.2,-0.94473,7e-05,5.95662]
[1779804771522,31.72,77233.27,0.2,-0.94471,7e-05,5.958]
[1779804772529,31.72,77243.36,0.2,-0.94405,7e-05,6.01542]
[1779804773536,31.72,77248.18,0.2,-0.94373,7e-05,6.04276]
[1779804775550,31.72,77246.26,0.2,-0.94387,7e-05,6.03103]
[1779804780585,31.71,77246.01,0.2,-0.9439,7e-05,6.02795]
[1779804785620,31.71,77247.57,0.2,-0.94382,7e-05,6.03526]
[1779804790655,31.71,77246.43,0.2,-0.94391,7e-05,6.02705]
[1779804793676,31.71,77250.27,0.2,-0.94367,7e-05,6.04817]
[1779804796697,31.7,77243.8,0.2,-0.94411,7e-05,6.01]
[1779804797704,31.7,77238.97,0.2,-0.94444,7e-05,5.98209]
[1779804802739,31.7,77238.56,0.2,-0.94448,7e-05,5.97856]
[1779804805760,31.7,77230.97,0.2,-0.94499,7e-05,5.9346]
[1779804806767,31.7,77228.77,0.2,-0.94513,7e-05,5.92192]
[1779804811801,31.7,77228.35,0.2,-0.94521,7e-05,5.91449]
[1779804812809,31.7,77230.1,0.2,-0.94509,7e-05,5.92427]
[1779804817845,31.7,77231.23,0.2,-0.94503,7e-05,5.92983]
[1779804822880,31.69,77244.53,0.2,-0.94416,7e-05,6.00482]
[1779804823887,31.69,77249.29,0.2,-0.94385,7e-05,6.03182]
[1779804827915,31.69,77262.54,0.2,-0.94297,7e-05,6.10684]
[1779804828921,31.69,77269.34,0.2,-0.94251,7e-05,6.1458]
[1779804830997,31.69,77269.83,0.2,-0.94249,7e-05,6.14813]
[1779804831067,31.69,77279.15,0.2,-0.94185,7e-05,6.2019]
[1779804831947,31.69,77292.16,0.2,-0.94096,7e-05,6.27756]
[1779804832548,31.69,77292.16,0.2,-0.94096,7e-05,6.27756]
[1779804832700,31.69,77292.16,0.2,-0.94096,7e-05,6.27756]
[1779804832954,31.68,77285.13,0.2,-0.94146,7e-05,6.23556]
[1779804834905,31.68,77282.2,0.2,-0.94167,7e-05,6.21775]
[1779804837236,31.68,77282.58,0.2,-0.94166,7e-05,6.21872]
[1779804837285,31.68,77282.58,0.2,-0.94166,7e-05,6.21872]
[1779804837470,31.68,77283.67,0.2,-0.94159,7e-05,6.22446]
[1779804843024,31.67,77284.3,0.2,-0.94161,7e-05,6.22248]
[1779804845038,31.66,77289.57,0.2,-0.94128,7e-05,6.25087]
[1779804848059,31.65,77285.42,0.2,-0.94161,7e-05,6.22267]
[1779804849278,31.65,77285.42,0.2,-0.94161,7e-05,6.22267]
[1779804849300,31.65,77285.18,0.2,-0.94164,7e-05,6.22003]
[1779804849477,31.65,77285.18,0.2,-0.94164,7e-05,6.22003]
[1779804851083,31.65,77288.47,0.2,-0.94145,7e-05,6.23685]
[1779804852089,31.64,77295.42,0.2,-0.94098,7e-05,6.27645]
[1779804853038,31.64,77295.42,0.2,-0.94098,7e-05,6.27645]
[1779804853221,31.64,77295.42,0.2,-0.94098,7e-05,6.27645]
[1779804853878,31.62,77296.68,0.2,-0.94105,7e-05,6.27077]
[1779804853930,31.62,77296.68,0.2,-0.94105,7e-05,6.27077]
[1779804853969,31.62,77296.68,0.2,-0.94105,7e-05,6.27077]
[1779804854103,31.59,77298.15,0.2,-0.9411,7e-05,6.26647]
[1779804854688,31.59,77298.15,0.2,-0.9411,7e-05,6.26647]
[1779804856987,31.56,77295.35,0.2,-0.94146,7e-05,6.23591]
[1779804857124,31.56,77284.05,0.2,-0.94226,7e-05,6.16842]
[1779804858131,31.56,77279.3,0.2,-0.9426,7e-05,6.13956]
[1779804859059,31.56,77279.3,0.2,-0.9426,7e-05,6.13956]
[1779804859100,31.56,77279.3,0.2,-0.9426,7e-05,6.13956]
[1779804859219,31.56,77279.3,0.2,-0.9426,7e-05,6.13956]
[1779804861103,31.55,77276.47,0.2,-0.94282,7e-05,6.12093]
[1779804861184,31.55,77276.47,0.2,-0.94282,7e-05,6.12093]
[1779804861217,31.55,77276.47,0.2,-0.94282,7e-05,6.12093]
[1779804861204,31.55,77276.43,0.2,-0.94283,7e-05,6.11965]
[1779804863166,31.55,77272.65,0.2,-0.94311,7e-05,6.09558]
[1779804865014,31.55,77272.44,0.2,-0.94314,7e-05,6.09336]
[1779804865021,31.55,77272.44,0.2,-0.94314,7e-05,6.09336]
[1779804865227,31.55,77272.44,0.2,-0.94314,7e-05,6.09336]
[1779804871222,31.53,77266.38,0.2,-0.94367,7e-05,6.04702]
[1779804873236,31.53,77271.74,0.2,-0.94333,7e-05,6.0762]
[1779804874769,31.53,77270.59,0.2,-0.94341,7e-05,6.06917]
[1779804874793,31.53,77270.59,0.2,-0.94341,7e-05,6.06917]
[1779804874971,31.53,77270.59,0.2,-0.94341,7e-05,6.06917]
[1779804875599,31.53,77271.09,0.2,-0.94338,7e-05,6.07172]
[1779804875649,31.53,77271.09,0.2,-0.94338,7e-05,6.07172]
[1779804875728,31.53,77271.09,0.2,-0.94338,7e-05,6.07172]
[1779804876257,31.53,77268.24,0.2,-0.94358,7e-05,6.05486]
[1779804879677,31.52,77265.82,0.2,-0.94375,7e-05,6.03993]
[1779804879724,31.52,77265.82,0.2,-0.94375,7e-05,6.03993]
[1779804879838,31.52,77265.82,0.2,-0.94375,7e-05,6.03993]
[1779804880336,31.52,77265.82,0.2,-0.94375,7e-05,6.03993]
[1779804880480,31.52,77267.43,0.2,-0.94365,7e-05,6.04895]
[1779804881676,31.52,77267.34,0.2,-0.94366,7e-05,6.04813]
[1779804881721,31.52,77267.34,0.2,-0.94366,7e-05,6.04813]
[1779804881728,31.52,77267.34,0.2,-0.94366,7e-05,6.04813]
[1779804882301,31.52,77267.87,0.2,-0.94362,7e-05,6.05089]
[1779804882460,31.52,77267.87,0.2,-0.94362,7e-05,6.05089]
[1779804882722,31.52,77267.87,0.2,-0.94362,7e-05,6.05089]
[1779804883307,31.52,77276.96,0.2,-0.94301,7e-05,6.10332]
[1779804884315,31.52,77278.1,0.2,-0.94294,7e-05,6.10956]
[1779804884357,31.52,77278.1,0.2,-0.94294,7e-05,6.10956]
[1779804884411,31.52,77278.1,0.2,-0.94294,7e-05,6.10956]
[1779804884467,31.52,77278.1,0.2,-0.94294,7e-05,6.10956]
[1779804886329,31.52,77282.09,0.2,-0.94267,7e-05,6.13203]
[1779804888343,31.52,77302.52,0.2,-0.94128,7e-05,6.25103]
[1779804889350,31.52,77306.89,0.2,-0.94098,7e-05,6.27639]
[1779804890357,31.51,77306.09,0.2,-0.94104,7e-05,6.27104]
[1779804892388,31.51,77308.82,0.2,-0.94086,7e-05,6.28653]
[1779804892432,31.51,77308.82,0.2,-0.94086,7e-05,6.28653]
[1779804892467,31.51,77308.82,0.2,-0.94086,7e-05,6.28653]
[1779804893662,31.51,77308.81,0.2,-0.94086,7e-05,6.28582]
[1779804893719,31.51,77308.81,0.2,-0.94086,7e-05,6.28582]
[1779804893725,31.51,77308.81,0.2,-0.94086,7e-05,6.28582]
[1779804894154,31.51,77308.81,0.2,-0.94086,7e-05,6.28582]
[1779804894234,31.51,77308.81,0.2,-0.94086,7e-05,6.28582]
[1779804894312,31.51,77308.81,0.2,-0.94088,7e-05,6.28448]
[1779804895151,31.51,77319.88,0.2,-0.94011,7e-05,6.34953]
[1779804895393,31.51,77324.45,0.2,-0.93979,7e-05,6.37678]
[1779804896400,31.51,77325.15,0.2,-0.93975,7e-05,6.38019]
[1779804898416,31.5,77333.31,0.2,-0.93918,7e-05,6.42739]
[1779804900430,31.5,77336.04,0.2,-0.93901,7e-05,6.44206]
[1779804905468,31.49,77322.78,0.2,-0.94001,7e-05,6.35809]
[1779804907253,31.49,77322.78,0.2,-0.94001,7e-05,6.35809]
[1779804907338,31.49,77318.57,0.2,-0.94033,7e-05,6.33134]
[1779804907470,31.49,77318.57,0.2,-0.94033,7e-05,6.33134]
[1779804908186,31.49,77313.26,0.2,-0.94071,7e-05,6.29906]
[1779804909624,31.49,77313.16,0.2,-0.94072,7e-05,6.29846]
[1779804909676,31.49,77313.16,0.2,-0.94072,7e-05,6.29846]
[1779804909718,31.49,77313.16,0.2,-0.94072,7e-05,6.29846]
[1779804910514,31.48,77309.04,0.2,-0.94102,7e-05,6.27268]
[1779804913237,31.47,77319.71,0.2,-0.94037,7e-05,6.32774]
[1779804913917,31.47,77319.71,0.2,-0.94037,7e-05,6.32774]
[1779804913969,31.47,77319.71,0.2,-0.94037,7e-05,6.32774]
[1779804914019,31.45,77319.75,0.2,-0.94046,7e-05,6.32075]
[1779804915308,31.45,77319.75,0.2,-0.94046,7e-05,6.32075]
[1779804915360,31.45,77319.75,0.2,-0.94046,7e-05,6.32075]
[1779804915469,31.45,77319.74,0.2,-0.94046,7e-05,6.32069]
[1779804915545,31.44,77319.64,0.2,-0.94055,7e-05,6.31301]
[1779804916552,31.42,77312.12,0.2,-0.94116,7e-05,6.26145]
[1779804917469,31.42,77312.12,0.2,-0.94116,7e-05,6.26145]
[1779804919263,31.41,77312.42,0.2,-0.94123,7e-05,6.25586]
[1779804919270,31.41,77312.42,0.2,-0.94123,7e-05,6.25586]
[1779804919323,31.41,77305.32,0.2,-0.94173,7e-05,6.2133]
[1779804919468,31.41,77305.32,0.2,-0.94173,7e-05,6.2133]
[1779804919573,31.4,77297.56,0.2,-0.94228,7e-05,6.16649]
[1779804920580,31.4,77294.26,0.2,-0.94252,7e-05,6.14606]
[1779804922174,31.4,77294.26,0.2,-0.94252,7e-05,6.14606]
[1779804922226,31.4,77294.26,0.2,-0.94252,7e-05,6.14606]
[1779804922273,31.4,77294.72,0.2,-0.9425,7e-05,6.14772]
[1779804924757,31.4,77293.91,0.2,-0.94258,7e-05,6.14089]
[1779804924970,31.4,77293.91,0.2,-0.94258,7e-05,6.14089]
[1779804924973,31.39,77294.22,0.2,-0.94257,7e-05,6.14168]
[1779804926622,31.39,77300.75,0.2,-0.94213,7e-05,6.17898]
[1779804928261,31.39,77300.75,0.2,-0.94213,7e-05,6.17898]
[1779804928376,31.39,77300.75,0.2,-0.94213,7e-05,6.17898]
[1779804928363,31.39,77305.92,0.2,-0.94179,7e-05,6.2079]
[1779804928470,31.39,77305.92,0.2,-0.94179,7e-05,6.2079]
[1779804930556,31.39,77307.46,0.2,-0.9417,7e-05,6.21591]
[1779804930642,31.39,77307.46,0.2,-0.9417,7e-05,6.21591]
[1779804930719,31.39,77307.46,0.2,-0.9417,7e-05,6.21591]
[1779804930728,31.39,77306.85,0.2,-0.94175,7e-05,6.21176]
[1779804931663,31.39,77306.85,0.2,-0.94175,7e-05,6.21176]
[1779804931720,31.39,77306.85,0.2,-0.94175,7e-05,6.21176]
[1779804931765,31.38,77303.94,0.2,-0.94199,7e-05,6.18974]
[1779804935771,31.38,77304.13,0.2,-0.94201,7e-05,6.18878]
[1779804935859,31.38,77304.13,0.2,-0.94201,7e-05,6.18878]
[1779804935972,31.38,77304.13,0.2,-0.94201,7e-05,6.18878]
[1779804936028,31.38,77303.81,0.2,-0.94204,7e-05,6.18579]
[1779804938707,31.37,77307.94,0.2,-0.94179,7e-05,6.20684]
[1779804940720,31.37,77312.66,0.2,-0.94149,7e-05,6.23244]
[1779804944008,31.36,77313.27,0.2,-0.94148,7e-05,6.2337]
[1779804944040,31.36,77313.27,0.2,-0.94148,7e-05,6.2337]
[1779804944217,31.36,77313.27,0.2,-0.94148,7e-05,6.2337]
[1779804944318,31.36,77314.07,0.2,-0.94144,7e-05,6.23726]
[1779804945756,31.36,77317.57,0.2,-0.94121,7e-05,6.25625]
[1779804948754,31.35,77315.38,0.2,-0.94139,7e-05,6.24085]
[1779804948834,31.35,77315.38,0.2,-0.94139,7e-05,6.24085]
[1779804948968,31.35,77315.38,0.2,-0.94139,7e-05,6.24085]
[1779804948998,31.35,77313.88,0.2,-0.94151,7e-05,6.23078]
[1779804952137,31.34,77311.98,0.2,-0.94167,7e-05,6.21722]
[1779804952188,31.34,77311.98,0.2,-0.94167,7e-05,6.21722]
[1779804952217,31.34,77311.98,0.2,-0.94167,7e-05,6.21722]
[1779804952235,31.34,77308.8,0.2,-0.94191,7e-05,6.1973]
[1779804955826,31.33,77301.27,0.2,-0.94248,7e-05,6.14858]
[1779804956833,31.33,77288.2,0.2,-0.94339,7e-05,6.07105]
[1779804957840,31.33,77288.0,0.2,-0.94341,7e-05,6.06897]
[1779804959211,31.33,77288.0,0.2,-0.94341,7e-05,6.06897]
[1779804959218,31.33,77288.0,0.2,-0.94341,7e-05,6.06897]
[1779804959221,31.33,77288.0,0.2,-0.94341,7e-05,6.06897]
[1779804959312,31.33,77292.34,0.2,-0.94313,7e-05,6.0934]
[1779804959469,31.33,77292.34,0.2,-0.94313,7e-05,6.0934]
[1779804963882,31.32,77298.87,0.2,-0.94274,7e-05,6.12692]
[1779804964890,31.32,77306.83,0.2,-0.9422,7e-05,6.17272]
[1779804965900,31.31,77311.36,0.2,-0.9419,7e-05,6.19837]
[1779804966906,31.31,77324.51,0.2,-0.94098,7e-05,6.27583]
[1779804967913,31.31,77333.19,0.2,-0.94038,7e-05,6.32698]
[1779804968920,31.31,77335.42,0.2,-0.94023,7e-05,6.33962]
[1779804970953,31.31,77337.55,0.2,-0.94009,7e-05,6.35166]
[1779804970968,31.31,77337.55,0.2,-0.94009,7e-05,6.35166]
[1779804971006,31.31,77337.55,0.2,-0.94009,7e-05,6.35166]
[1779804971054,31.29,77339.8,0.2,-0.94001,7e-05,6.35781]
[1779804975683,31.24,77341.15,0.2,-0.94025,7e-05,6.33829]
[1779804975717,31.24,77341.15,0.2,-0.94025,7e-05,6.33829]
[1779804975969,31.21,77340.93,0.2,-0.94042,7e-05,6.32413]
[1779804978993,31.14,77350.48,0.2,-0.94019,7e-05,6.34431]
[1779804981007,31.09,77353.25,0.2,-0.94029,7e-05,6.33569]
[1779804983353,31.06,77354.44,0.2,-0.94036,7e-05,6.33036]
[1779804983472,31.06,77354.44,0.2,-0.94036,7e-05,6.33036]
[1779804983437,31.04,77354.11,0.2,-0.94053,7e-05,6.31597]
[1779804983687,31.04,77354.11,0.2,-0.94053,7e-05,6.31597]
[1779804984813,31.01,77353.51,0.2,-0.94072,7e-05,6.30022]
[1779804984968,31.01,77353.51,0.2,-0.94072,7e-05,6.30022]
[1779804985035,30.99,77353.11,0.2,-0.94089,7e-05,6.28597]
[1779804987049,30.94,77356.73,0.2,-0.94091,7e-05,6.28472]
[1779804988056,30.92,77359.8,0.2,-0.94083,7e-05,6.29176]
[1779804989351,30.92,77359.8,0.2,-0.94083,7e-05,6.29176]
[1779804989403,30.92,77359.8,0.2,-0.94083,7e-05,6.29176]
[1779804989471,30.92,77359.8,0.2,-0.94083,7e-05,6.29176]
[1779804989361,30.9,77359.84,0.2,-0.94096,7e-05,6.28044]
[1779804990070,30.88,77360.17,0.2,-0.94108,7e-05,6.27109]
[1779804992100,30.83,77368.18,0.2,-0.94081,7e-05,6.29298]
[1779804993106,30.83,77386.1,0.2,-0.93952,7e-05,6.40143]
[1779804994152,30.83,77386.1,0.2,-0.93952,7e-05,6.40143]
[1779804994501,30.83,77386.1,0.2,-0.93952,7e-05,6.40143]
[1779804994226,30.82,77397.06,0.2,-0.9388,7e-05,6.46154]
[1779804995142,30.81,77399.55,0.2,-0.93863,7e-05,6.47606]
[1779804996148,30.81,77391.76,0.2,-0.93921,7e-05,6.42738]
[1779804997155,30.81,77389.85,0.2,-0.93936,7e-05,6.41493]
[1779805002190,30.8,77399.39,0.2,-0.9387,7e-05,6.46986]
[1779805003197,30.8,77403.32,0.2,-0.93842,7e-05,6.49327]
[1779805008232,30.79,77406.1,0.2,-0.93827,7e-05,6.50624]
[1779805011253,30.79,77401.27,0.2,-0.93866,7e-05,6.47386]
[1779805013307,30.79,77401.04,0.2,-0.93868,7e-05,6.47163]
[1779805013360,30.79,77401.04,0.2,-0.93868,7e-05,6.47163]
[1779805013470,30.79,77401.04,0.2,-0.93868,7e-05,6.47163]
[1779805013408,30.79,77400.65,0.2,-0.93872,7e-05,6.46842]
[1779805018301,30.78,77396.49,0.2,-0.93908,7e-05,6.43885]
[1779805018882,30.78,77396.49,0.2,-0.93908,7e-05,6.43885]
[1779805018938,30.78,77396.49,0.2,-0.93908,7e-05,6.43885]
[1779805018969,30.78,77396.49,0.2,-0.93908,7e-05,6.43885]
[1779805019309,30.78,77388.54,0.2,-0.93967,7e-05,6.38938]
[1779805020208,30.78,77388.54,0.2,-0.93967,7e-05,6.38938]
[1779805020219,30.78,77388.54,0.2,-0.93967,7e-05,6.38938]
[1779805020316,30.78,77383.78,0.2,-0.94002,7e-05,6.35965]
[1779805021323,30.77,77363.84,0.2,-0.94146,7e-05,6.2381]
[1779805022329,30.77,77355.18,0.2,-0.94208,7e-05,6.18558]
[1779805023337,30.77,77340.28,0.2,-0.94313,7e-05,6.09622]
[1779805024344,30.77,77338.97,0.2,-0.94322,7e-05,6.08824]
[1779805027365,30.77,77345.42,0.2,-0.94278,7e-05,6.12605]
[1779805030387,30.77,77339.03,0.2,-0.94323,7e-05,6.08725]
[1779805035422,30.77,77339.26,0.2,-0.94323,7e-05,6.08769]
[1779805036429,30.77,77335.9,0.2,-0.94346,7e-05,6.06754]
[1779805039449,30.77,77332.68,0.2,-0.94369,7e-05,6.04802]
[1779805040736,30.77,77331.86,0.2,-0.94375,7e-05,6.04304]
[1779805040757,30.77,77331.86,0.2,-0.94375,7e-05,6.04304]
[1779805040970,30.77,77331.86,0.2,-0.94375,7e-05,6.04304]
[1779805041464,30.77,77331.38,0.2,-0.94378,7e-05,6.04008]
[1779805046504,30.77,77341.59,0.2,-0.94308,7e-05,6.10016]
[1779805047162,30.77,77341.59,0.2,-0.94308,7e-05,6.10016]
[1779805047188,30.77,77341.59,0.2,-0.94308,7e-05,6.10016]
[1779805047231,30.77,77341.59,0.2,-0.94308,7e-05,6.10016]
[1779805047511,30.77,77349.01,0.2,-0.94256,7e-05,6.14422]
[1779805048518,30.76,77346.78,0.2,-0.94272,7e-05,6.13063]
[1779805052548,30.76,77355.79,0.2,-0.94214,7e-05,6.17921]
[1779805053554,30.76,77359.23,0.2,-0.9419,7e-05,6.19962]
[1779805054753,30.76,77359.23,0.2,-0.9419,7e-05,6.19962]
[1779805054763,30.76,77359.23,0.2,-0.9419,7e-05,6.19962]
[1779805054967,30.76,77359.23,0.2,-0.9419,7e-05,6.19962]
[1779805055069,30.76,77359.47,0.2,-0.94189,7e-05,6.20037]
[1779805056575,30.76,77365.09,0.2,-0.9415,7e-05,6.23384]
[1779805059012,30.76,77364.59,0.2,-0.94154,7e-05,6.23044]
[1779805059033,30.76,77364.59,0.2,-0.94154,7e-05,6.23044]
[1779805059224,30.76,77364.59,0.2,-0.94154,7e-05,6.23044]
[1779805059324,30.76,77364.76,0.2,-0.94153,7e-05,6.23063]
[1779805059604,30.76,77367.7,0.2,-0.94133,7e-05,6.24837]
[1779805060611,30.76,77373.78,0.2,-0.9409,7e-05,6.28474]
[1779805061645,30.76,77383.62,0.2,-0.94019,7e-05,6.3441]
[1779805063161,30.76,77383.62,0.2,-0.94019,7e-05,6.3441]
[1779805063400,30.76,77383.62,0.2,-0.94019,7e-05,6.3441]
[1779805063484,30.75,77434.88,0.2,-0.93641,8e-05,6.65989]
[1779805064892,30.75,77434.81,0.2,-0.93641,8e-05,6.65945]
[1779805064972,30.75,77438.79,0.2,-0.93613,8e-05,6.68291]
[1779805066687,30.75,77438.8,0.2,-0.93613,8e-05,6.68297]
[1779805066740,30.75,77437.08,0.2,-0.93627,8e-05,6.67161]
[1779805067673,30.75,77474.61,0.2,-0.93337,8e-05,6.90892]
[1779805068681,30.75,77470.69,0.2,-0.93368,8e-05,6.88331]
[1779805069687,30.75,77468.54,0.2,-0.93386,8e-05,6.86935]
[1779805070903,30.75,77468.54,0.2,-0.93386,8e-05,6.86935]
[1779805071008,30.75,77462.75,0.2,-0.93431,8e-05,6.83226]
[1779805071798,30.74,77454.82,0.2,-0.93494,8e-05,6.78107]
[1779805072741,30.74,77453.95,0.2,-0.93501,8e-05,6.77491]
[1779805077775,30.73,77453.46,0.2,-0.93512,8e-05,6.76582]
[1779805080796,30.73,77447.31,0.2,-0.93564,8e-05,6.72343]
[1779805081803,30.72,77442.52,0.2,-0.93602,8e-05,6.69202]
[1779805082810,30.72,77447.13,0.2,-0.93568,8e-05,6.71987]
[1779805084824,30.72,77454.53,0.2,-0.93514,8e-05,6.76431]
[1779805087760,30.71,77456.5,0.2,-0.93501,8e-05,6.77546]
[1779805087811,30.71,77456.5,0.2,-0.93501,8e-05,6.77546]
[1779805087970,30.71,77456.5,0.2,-0.93501,8e-05,6.77546]
[1779805087989,30.71,77456.5,0.2,-0.93501,8e-05,6.77546]
[1779805088050,30.71,77456.5,0.2,-0.93501,8e-05,6.77546]
[1779805088219,30.71,77456.5,0.2,-0.93501,8e-05,6.77546]
[1779805088303,30.71,77456.99,0.2,-0.93499,8e-05,6.77716]
[1779805093888,30.71,77460.43,0.2,-0.93472,8e-05,6.79899]
[1779805094990,30.71,77460.43,0.2,-0.93472,8e-05,6.79899]
[1779805095198,30.71,77476.3,0.2,-0.93348,8e-05,6.9002]
[1779805095962,30.71,77490.2,0.2,-0.93238,8e-05,6.98948]
[1779805096969,30.71,77485.42,0.2,-0.93276,8e-05,6.9585]
[1779805097976,30.71,77491.45,0.2,-0.93229,8e-05,6.99702]
[1779805098779,30.71,77491.45,0.2,-0.93229,8e-05,6.99702]
[1779805098983,30.71,77493.97,0.2,-0.93209,8e-05,7.01301]
[1779805103011,30.71,77487.16,0.2,-0.93265,8e-05,6.96769]
[1779805104019,30.7,77490.84,0.2,-0.93237,8e-05,6.99078]
[1779805105096,30.7,77490.84,0.2,-0.93237,8e-05,6.99078]
[1779805105175,30.7,77490.84,0.2,-0.93237,8e-05,6.99078]
[1779805105224,30.7,77490.84,0.2,-0.93237,8e-05,6.99078]
[1779805105449,30.7,77490.84,0.2,-0.93237,8e-05,6.99078]
[1779805105468,30.7,77490.84,0.2,-0.93237,8e-05,6.99078]
[1779805105480,30.7,77490.84,0.2,-0.93237,8e-05,6.99078]
[1779805105550,30.7,77490.89,0.2,-0.93237,8e-05,6.99077]
[1779805106016,30.7,77490.89,0.2,-0.93237,8e-05,6.99077]
[1779805106219,30.7,77490.89,0.2,-0.93237,8e-05,6.99077]
[1779805108048,30.7,77561.12,0.2,-0.9266,8e-05,7.45113]
[1779805109262,30.7,77561.12,0.2,-0.9266,8e-05,7.45113]
[1779805109341,30.7,77613.01,0.2,-0.92212,9e-05,7.80089]
[1779805110536,30.7,77613.01,0.2,-0.92212,9e-05,7.80089]
[1779805110560,30.68,77618.46,0.2,-0.92176,9e-05,7.82817]
[1779805110942,30.68,77618.46,0.2,-0.92176,9e-05,7.82817]
[1779805111087,30.68,77602.17,0.2,-0.92325,9e-05,7.71222]
[1779805111952,30.68,77602.17,0.2,-0.92325,9e-05,7.71222]
[1779805112097,30.66,77578.67,0.2,-0.92542,9e-05,7.54288]
[1779805113104,30.66,77575.77,0.2,-0.92567,9e-05,7.52302]
[1779805114623,30.66,77575.77,0.2,-0.92567,9e-05,7.52302]
[1779805114636,30.66,77571.84,0.2,-0.92602,9e-05,7.49604]
[1779805116125,30.64,77578.63,0.2,-0.92558,9e-05,7.53019]
[1779805118139,30.62,77574.33,0.2,-0.9261,9e-05,7.48991]
[1779805119110,30.62,77574.33,0.2,-0.9261,9e-05,7.48991]
[1779805119146,30.61,77579.23,0.2,-0.92575,9e-05,7.5177]
[1779805120703,30.61,77577.39,0.2,-0.9259,9e-05,7.50578]
[1779805121228,30.61,77577.39,0.2,-0.9259,9e-05,7.50578]
[1779805121529,30.61,77574.68,0.2,-0.92612,9e-05,7.48821]
[1779805122167,30.62,77566.35,0.2,-0.92674,8e-05,7.43926]
[1779805123176,30.62,77564.36,0.2,-0.92689,8e-05,7.42754]
[1779805125190,30.62,77559.38,0.2,-0.92732,8e-05,7.39405]
[1779805126336,30.62,77559.38,0.2,-0.92732,8e-05,7.39405]
[1779805126469,30.62,77559.38,0.2,-0.92732,8e-05,7.39405]
[1779805129226,30.62,77558.67,0.2,-0.92739,8e-05,7.38814]
[1779805129235,30.62,77547.77,0.2,-0.92831,8e-05,7.3153]
[1779805130242,30.62,77545.59,0.2,-0.92849,8e-05,7.30058]
[1779805131249,30.62,77550.13,0.2,-0.92812,8e-05,7.33042]
[1779805133263,30.62,77563.4,0.2,-0.92701,8e-05,7.41813]
[1779805134648,30.62,77563.4,0.2,-0.92701,8e-05,7.41813]
[1779805134270,30.62,77566.8,0.2,-0.92673,8e-05,7.44041]
[1779805134718,30.62,77566.8,0.2,-0.92673,8e-05,7.44041]
[1779805136284,30.62,77556.87,0.2,-0.92758,8e-05,7.37319]
[1779805137293,30.62,77551.83,0.2,-0.92801,8e-05,7.33929]
[1779805138031,30.62,77551.83,0.2,-0.92801,8e-05,7.33929]
[1779805138300,30.61,77535.08,0.2,-0.9294,8e-05,7.22816]
[1779805139307,30.61,77522.96,0.2,-0.9304,8e-05,7.1484]
[1779805140609,30.61,77522.96,0.2,-0.9304,8e-05,7.1484]
[1779805140644,30.61,77522.96,0.2,-0.9304,8e-05,7.1484]
[1779805140319,30.61,77517.75,0.2,-0.93083,8e-05,7.11429]
[1779805141321,30.61,77510.56,0.2,-0.93141,8e-05,7.06743]
[1779805141849,30.61,77510.56,0.2,-0.93141,8e-05,7.06743]
[1779805142330,30.61,77507.07,0.2,-0.93169,8e-05,7.04483]
[1779805143337,30.62,77499.85,0.2,-0.93227,8e-05,6.99813]
[1779805143985,30.62,77499.85,0.2,-0.93227,8e-05,6.99813]
[1779805144118,30.62,77499.85,0.2,-0.93227,8e-05,6.99813]
[1779805144344,30.62,77484.17,0.2,-0.93351,8e-05,6.89723]
[1779805145351,30.62,77476.02,0.2,-0.93415,8e-05,6.84517]
[1779805145982,30.62,77476.02,0.2,-0.93415,8e-05,6.84517]
[1779805146413,30.62,77476.02,0.2,-0.93415,8e-05,6.84517]
[1779805146468,30.62,77476.02,0.2,-0.93415,8e-05,6.84517]
[1779805146527,30.62,77474.33,0.2,-0.93428,8e-05,6.83462]
[1779805148373,30.62,77463.29,0.2,-0.93513,8e-05,6.76451]
[1779805149380,30.62,77462.12,0.2,-0.93522,8e-05,6.75711]
[1779805151394,30.62,77451.12,0.2,-0.93607,8e-05,6.6876]
[1779805152077,30.62,77451.12,0.2,-0.93607,8e-05,6.6876]
[1779805152227,30.62,77451.12,0.2,-0.93607,8e-05,6.6876]
[1779805153408,30.62,77455.63,0.2,-0.93572,8e-05,6.71641]
[1779805155422,30.62,77452.04,0.2,-0.93599,8e-05,6.69393]
[1779805155976,30.62,77452.04,0.2,-0.93599,8e-05,6.69393]
[1779805156429,30.62,77448.16,0.2,-0.93629,8e-05,6.6696]
[1779805157720,30.62,77451.34,0.2,-0.93604,8e-05,6.68983]
[1779805159451,30.62,77455.69,0.2,-0.9357,8e-05,6.71762]
[1779805161465,30.62,77461.69,0.2,-0.93524,8e-05,6.75585]
[1779805162472,30.62,77473.71,0.2,-0.9343,8e-05,6.83243]
[1779805163383,30.62,77473.71,0.2,-0.9343,8e-05,6.83243]
[1779805163482,30.62,77473.71,0.2,-0.9343,8e-05,6.83243]
[1779805163577,30.62,77483.2,0.2,-0.93356,8e-05,6.89312]
[1779805164486,30.62,77497.28,0.2,-0.93244,8e-05,6.984]
[1779805165493,30.62,77486.51,0.2,-0.9333,8e-05,6.91459]
[1779805166521,30.62,77479.73,0.2,-0.93383,8e-05,6.87122]
[1779805167522,30.62,77471.22,0.2,-0.9345,8e-05,6.81668]
[1779805168530,30.62,77465.78,0.2,-0.93492,8e-05,6.78198]
[1779805168903,30.62,77465.78,0.2,-0.93492,8e-05,6.78198]
[1779805171972,30.62,77460.27,0.2,-0.93538,8e-05,6.74257]
[1779805173974,30.62,77459.03,0.2,-0.93548,8e-05,6.73484]
[1779805174396,30.62,77459.03,0.2,-0.93548,8e-05,6.73484]
[1779805174468,30.62,77459.03,0.2,-0.93548,8e-05,6.73484]
[1779805174575,30.62,77451.6,0.2,-0.93605,8e-05,6.68793]
[1779805175582,30.62,77440.01,0.2,-0.93693,8e-05,6.61515]
[1779805176589,30.62,77433.49,0.2,-0.93742,8e-05,6.57441]
[1779805177596,30.62,77428.74,0.2,-0.93777,7e-05,6.5449]
[1779805179610,30.62,77423.69,0.2,-0.93815,7e-05,6.51384]
[1779805179897,30.62,77423.69,0.2,-0.93815,7e-05,6.51384]
[1779805179976,30.62,77423.69,0.2,-0.93815,7e-05,6.51384]
[1779805180617,30.62,77414.65,0.2,-0.93882,7e-05,6.45802]
[1779805181624,30.62,77412.81,0.2,-0.93895,7e-05,6.44696]
[1779805183638,30.62,77400.23,0.2,-0.93986,7e-05,6.37015]
[1779805184645,30.63,77401.93,0.2,-0.93973,7e-05,6.38104]
[1779805185553,30.63,77401.93,0.2,-0.93973,7e-05,6.38104]
[1779805185719,30.63,77401.93,0.2,-0.93973,7e-05,6.38104]
[1779805185652,30.63,77406.35,0.2,-0.93941,7e-05,6.40867]
[1779805186659,30.63,77410.67,0.2,-0.93908,7e-05,6.4357]
[1779805187666,30.63,77414.94,0.2,-0.93876,7e-05,6.46245]
[1779805187971,30.63,77414.94,0.2,-0.93876,7e-05,6.46245]
[1779805188674,30.63,77423.51,0.2,-0.93812,7e-05,6.51591]
[1779805189682,30.63,77435.99,0.2,-0.93718,8e-05,6.59399]
[1779805189974,30.63,77435.99,0.2,-0.93718,8e-05,6.59399]
[1779805190688,30.63,77449.93,0.2,-0.93612,8e-05,6.68186]
[1779805191053,30.63,77449.93,0.2,-0.93612,8e-05,6.68186]
[1779805191695,30.63,77451.53,0.2,-0.936,8e-05,6.69211]
[1779805193709,30.63,77455.09,0.2,-0.93572,8e-05,6.71487]
[1779805193975,30.63,77455.09,0.2,-0.93572,8e-05,6.71487]
[1779805194716,30.63,77456.22,0.2,-0.93563,8e-05,6.72213]
[1779805195722,30.63,77461.64,0.2,-0.93521,8e-05,6.75657]
[1779805197974,30.63,77463.17,0.2,-0.93509,8e-05,6.76632]
[1779805197992,30.63,77457.6,0.2,-0.93552,8e-05,6.73103]
[1779805199055,30.63,77457.6,0.2,-0.93552,8e-05,6.73103]
[1779805199219,30.63,77457.6,0.2,-0.93552,8e-05,6.73103]
[1779805199751,30.63,77452.39,0.2,-0.93592,8e-05,6.69825]
[1779805202772,30.63,77458.07,0.2,-0.93548,8e-05,6.73457]
[1779805204557,30.63,77458.07,0.2,-0.93548,8e-05,6.73457]
[1779805204727,30.63,77471.27,0.2,-0.93446,8e-05,6.81856]
[1779805204992,30.63,77471.27,0.2,-0.93446,8e-05,6.81856]
[1779805205040,30.63,77496.22,0.2,-0.93249,8e-05,6.97868]
[1779805205797,30.63,77494.47,0.2,-0.93263,8e-05,6.96708]
[1779805207707,30.63,77494.47,0.2,-0.93263,8e-05,6.96708]
[1779805206804,30.63,77490.23,0.2,-0.93297,8e-05,6.93981]
[1779805207812,30.63,77520.7,0.2,-0.93052,8e-05,7.13737]
[1779805209730,30.63,77520.7,0.2,-0.93052,8e-05,7.13737]
[1779805209747,30.63,77523.38,0.2,-0.9303,8e-05,7.15485]
[1779805210061,30.63,77523.38,0.2,-0.9303,8e-05,7.15485]
[1779805210219,30.63,77523.38,0.2,-0.9303,8e-05,7.15485]
[1779805213723,30.63,77522.11,0.2,-0.93041,8e-05,7.14642]
[1779805213855,30.63,77517.06,0.2,-0.93082,8e-05,7.11318]
[1779805215586,30.63,77517.06,0.2,-0.93082,8e-05,7.11318]
[1779805215597,30.63,77508.65,0.2,-0.93151,8e-05,7.05799]
[1779805215869,30.63,77512.77,0.2,-0.93117,8e-05,7.0848]
[1779805217724,30.63,77512.77,0.2,-0.93117,8e-05,7.0848]
[1779805217883,30.63,77516.37,0.2,-0.93089,8e-05,7.10734]
[1779805221067,30.63,77516.45,0.2,-0.9309,8e-05,7.10689]
[1779805221225,30.63,77516.45,0.2,-0.9309,8e-05,7.10689]
[1779805221723,30.63,77516.45,0.2,-0.9309,8e-05,7.10689]
[1779805221326,30.62,77508.07,0.2,-0.93159,8e-05,7.05142]
[1779805221911,30.62,77504.71,0.2,-0.93186,8e-05,7.0296]
[1779805222919,30.62,77499.34,0.2,-0.93229,8e-05,6.99444]
[1779805226568,30.62,77497.54,0.2,-0.93245,8e-05,6.9822]
[1779805226957,30.62,77513.34,0.2,-0.93118,8e-05,7.08416]
[1779805227964,30.62,77517.96,0.2,-0.93081,8e-05,7.11385]
[1779805229725,30.62,77517.96,0.2,-0.93081,8e-05,7.11385]
[1779805229752,30.62,77519.07,0.2,-0.93074,8e-05,7.12011]
[1779805231912,30.62,77520.21,0.2,-0.93064,8e-05,7.12756]
[1779805231967,30.62,77520.21,0.2,-0.93064,8e-05,7.12756]
[1779805233725,30.62,77521.07,0.2,-0.93061,8e-05,7.1286]
[1779805234036,30.62,77529.35,0.2,-0.92994,8e-05,7.18288]
[1779805235031,30.62,77535.69,0.2,-0.92941,8e-05,7.22458]
[1779805237265,30.62,77534.73,0.2,-0.92949,8e-05,7.21818]
[1779805238053,30.62,77521.73,0.2,-0.93056,8e-05,7.13259]
[1779805239720,30.62,77521.73,0.2,-0.93056,8e-05,7.13259]
[1779805240068,30.62,77519.81,0.2,-0.93073,8e-05,7.11954]
[1779805241726,30.62,77519.81,0.2,-0.93073,8e-05,7.11954]
[1779805241074,30.62,77516.19,0.2,-0.93102,8e-05,7.09593]
[1779805242612,30.62,77516.19,0.2,-0.93102,8e-05,7.09593]
[1779805242717,30.62,77516.19,0.2,-0.93102,8e-05,7.09593]
[1779805243088,30.61,77511.34,0.2,-0.93142,8e-05,7.06339]
[1779805247961,30.61,77513.2,0.2,-0.9313,8e-05,7.07383]
[1779805253302,30.61,77512.59,0.2,-0.93137,8e-05,7.06779]
[1779805253467,30.61,77512.59,0.2,-0.93137,8e-05,7.06779]
[1779805258649,30.61,77512.56,0.2,-0.93137,8e-05,7.06817]
[1779805258735,30.61,77521.58,0.2,-0.93063,8e-05,7.12725]
[1779805259202,30.61,77515.94,0.2,-0.93109,8e-05,7.09041]
[1779805260208,30.61,77508.32,0.2,-0.93171,8e-05,7.04083]
[1779805261722,30.61,77508.32,0.2,-0.93171,8e-05,7.04083]
[1779805262233,30.61,77515.01,0.2,-0.93116,8e-05,7.08443]
[1779805263720,30.61,77515.01,0.2,-0.93116,8e-05,7.08443]
[1779805263240,30.61,77518.52,0.2,-0.93088,8e-05,7.1073]
[1779805264250,30.61,77514.96,0.2,-0.93117,8e-05,7.08398]
[1779805265719,30.61,77514.96,0.2,-0.93117,8e-05,7.08398]
[1779805265808,30.61,77508.26,0.2,-0.93171,8e-05,7.04052]
[1779805266524,30.61,77508.26,0.2,-0.93171,8e-05,7.04052]
[1779805266718,30.61,77508.26,0.2,-0.93171,8e-05,7.04052]
[1779805267269,30.61,77515.72,0.2,-0.9311,8e-05,7.08924]
[1779805269717,30.61,77514.67,0.2,-0.93119,8e-05,7.08236]
[1779805269747,30.61,77517.59,0.2,-0.93096,8e-05,7.10122]
[1779805270300,30.61,77536.32,0.2,-0.92942,8e-05,7.22407]
[1779805271307,30.61,77542.58,0.2,-0.9289,8e-05,7.26531]
[1779805271854,30.61,77542.58,0.2,-0.9289,8e-05,7.26531]
[1779805272661,30.61,77569.97,0.2,-0.9266,9e-05,7.44735]
[1779805274328,30.61,77571.08,0.2,-0.92651,9e-05,7.45505]
[1779805275723,30.61,77571.08,0.2,-0.92651,9e-05,7.45505]
[1779805275754,30.61,77571.14,0.2,-0.9265,9e-05,7.45558]
[1779805277238,30.61,77571.47,0.2,-0.92647,9e-05,7.45792]
[1779805277468,30.61,77571.47,0.2,-0.92647,9e-05,7.45792]
[1779805281378,30.61,77576.57,0.2,-0.92603,9e-05,7.49272]
[1779805282578,30.61,77576.57,0.2,-0.92603,9e-05,7.49272]
[1779805283392,30.61,77555.76,0.2,-0.92779,8e-05,7.35379]
[1779805284400,30.61,77558.0,0.2,-0.9276,8e-05,7.36898]
[1779805285407,30.61,77569.09,0.2,-0.92666,8e-05,7.44328]
[1779805286414,30.61,77569.6,0.2,-0.92661,9e-05,7.44683]
[1779805287421,30.61,77576.58,0.2,-0.92601,9e-05,7.4941]
[1779805288080,30.61,77576.58,0.2,-0.92601,9e-05,7.4941]
[1779805288219,30.61,77576.58,0.2,-0.92601,9e-05,7.4941]
[1779805289435,30.61,77567.48,0.2,-0.92678,8e-05,7.43356]
[1779805290442,30.61,77564.54,0.2,-0.92703,8e-05,7.41406]
[1779805290921,30.61,77564.54,0.2,-0.92703,8e-05,7.41406]
[1779805290928,30.61,77564.54,0.2,-0.92703,8e-05,7.41406]
[1779805290971,30.61,77564.54,0.2,-0.92703,8e-05,7.41406]
[1779805292456,30.62,77559.19,0.2,-0.92751,8e-05,7.37411]
[1779805293575,30.62,77559.19,0.2,-0.92751,8e-05,7.37411]
[1779805293723,30.62,77559.19,0.2,-0.92751,8e-05,7.37411]
[1779805293790,30.62,77564.02,0.2,-0.9271,8e-05,7.40657]
[1779805296738,30.62,77562.73,0.2,-0.92721,8e-05,7.39834]
[1779805296779,30.62,77562.73,0.2,-0.92721,8e-05,7.39834]
[1779805296785,30.62,77562.73,0.2,-0.92721,8e-05,7.39834]
[1779805296971,30.62,77563.9,0.2,-0.92711,8e-05,7.40636]
[1779805298932,30.62,77564.24,0.2,-0.92707,8e-05,7.40902]
[1779805299055,30.62,77564.24,0.2,-0.92707,8e-05,7.40902]
[1779805301832,30.62,77563.41,0.2,-0.92713,8e-05,7.40417]
[1779805301885,30.62,77561.74,0.2,-0.92727,8e-05,7.39323]
[1779805301970,30.62,77561.74,0.2,-0.92727,8e-05,7.39323]
[1779805303254,30.62,77562.86,0.2,-0.92717,8e-05,7.40091]
[1779805303305,30.62,77562.86,0.2,-0.92717,8e-05,7.40091]
[1779805303467,30.62,77562.86,0.2,-0.92717,8e-05,7.40091]
[1779805303537,30.62,77562.65,0.2,-0.92719,8e-05,7.39972]
[1779805304112,30.62,77562.65,0.2,-0.92719,8e-05,7.39972]
[1779805304217,30.62,77562.65,0.2,-0.92719,8e-05,7.39972]
[1779805309021,30.62,77566.05,0.2,-0.92689,8e-05,7.42333]
[1779805309074,30.62,77566.05,0.2,-0.92689,8e-05,7.42333]
[1779805309218,30.62,77566.05,0.2,-0.92689,8e-05,7.42333]
[1779805309329,30.62,77566.05,0.2,-0.92689,8e-05,7.42333]
[1779805309579,30.62,77571.27,0.2,-0.92644,9e-05,7.45842]
[1779805310586,30.62,77582.24,0.2,-0.9255,9e-05,7.53253]
[1779805311593,30.62,77583.61,0.2,-0.92538,9e-05,7.54208]
[1779805313900,30.62,77586.23,0.2,-0.92514,9e-05,7.56033]
[1779805313951,30.62,77586.23,0.2,-0.92514,9e-05,7.56033]
[1779805313968,30.62,77586.23,0.2,-0.92514,9e-05,7.56033]
[1779805314517,30.62,77586.23,0.2,-0.92514,9e-05,7.56033]
[1779805314717,30.62,77586.23,0.2,-0.92514,9e-05,7.56033]
[1779805316063,30.63,77588.14,0.2,-0.92497,9e-05,7.57378]
[1779805316111,30.63,77588.14,0.2,-0.92497,9e-05,7.57378]
[1779805316219,30.63,77588.14,0.2,-0.92497,9e-05,7.57378]
[1779805316637,30.63,77586.26,0.2,-0.92513,9e-05,7.56135]
[1779805318651,30.63,77580.14,0.2,-0.92565,9e-05,7.52065]
[1779805319657,30.63,77579.49,0.2,-0.92571,9e-05,7.5163]
[1779805322567,30.63,77578.84,0.2,-0.92576,9e-05,7.512]
[1779805322641,30.63,77578.84,0.2,-0.92576,9e-05,7.512]
[1779805322718,30.63,77578.84,0.2,-0.92576,9e-05,7.512]
[1779805323686,30.63,77568.68,0.2,-0.92663,8e-05,7.44396]
[1779805324758,30.63,77568.68,0.2,-0.92663,8e-05,7.44396]
[1779805324819,30.63,77568.17,0.2,-0.92667,8e-05,7.44071]
[1779805324970,30.63,77568.17,0.2,-0.92667,8e-05,7.44071]
[1779805326174,30.63,77566.91,0.2,-0.92677,8e-05,7.43244]
[1779805326194,30.63,77566.91,0.2,-0.92677,8e-05,7.43244]
[1779805326221,30.63,77566.91,0.2,-0.92677,8e-05,7.43244]
[1779805328721,30.63,77560.29,0.2,-0.92733,8e-05,7.38872]
[1779805329728,30.63,77545.61,0.2,-0.92856,8e-05,7.29146]
[1779805330735,30.63,77550.14,0.2,-0.92818,8e-05,7.32124]
[1779805331742,30.63,77557.66,0.2,-0.92755,8e-05,7.37154]
[1779805332325,30.63,77557.66,0.2,-0.92755,8e-05,7.37154]
[1779805332753,30.63,77569.49,0.2,-0.92654,9e-05,7.45076]
[1779805333759,30.63,77582.97,0.2,-0.92539,9e-05,7.54142]
[1779805334394,30.63,77582.97,0.2,-0.92539,9e-05,7.54142]
[1779805334768,30.63,77610.3,0.2,-0.92301,9e-05,7.72667]
[1779805335775,30.63,77606.66,0.2,-0.92332,9e-05,7.70206]
[1779805337886,30.63,77605.55,0.2,-0.92342,9e-05,7.69474]
[1779805337789,30.63,77599.27,0.2,-0.92396,9e-05,7.6523]
[1779805339803,30.63,77598.9,0.2,-0.92399,9e-05,7.65026]
[1779805342256,30.63,77600.58,0.2,-0.92384,9e-05,7.6619]
[1779805342292,30.63,77600.58,0.2,-0.92384,9e-05,7.6619]
[1779805342450,30.63,77600.58,0.2,-0.92384,9e-05,7.6619]
[1779805342488,30.63,77600.58,0.2,-0.92384,9e-05,7.6619]
[1779805342546,30.63,77600.58,0.2,-0.92384,9e-05,7.6619]
[1779805344349,30.63,77606.46,0.2,-0.92332,9e-05,7.70209]
[1779805344413,30.63,77606.46,0.2,-0.92332,9e-05,7.70209]
[1779805344468,30.63,77606.46,0.2,-0.92332,9e-05,7.70209]
[1779805346852,30.63,77614.96,0.2,-0.92257,9e-05,7.76018]
[1779805347462,30.63,77614.96,0.2,-0.92257,9e-05,7.76018]
[1779805347569,30.63,77614.96,0.2,-0.92257,9e-05,7.76018]
[1779805347859,30.63,77624.65,0.2,-0.92171,9e-05,7.82667]
[1779805348866,30.63,77626.93,0.2,-0.92151,9e-05,7.84235]
[1779805349873,30.63,77633.08,0.2,-0.92095,9e-05,7.88466]
[1779805350880,30.63,77637.93,0.2,-0.92053,9e-05,7.91743]
[1779805352896,30.63,77633.03,0.2,-0.92101,9e-05,7.87868]
[1779805356812,30.63,77629.99,0.2,-0.92129,9e-05,7.85767]
[1779805356904,30.63,77629.99,0.2,-0.92129,9e-05,7.85767]
[1779805356972,30.63,77629.96,0.2,-0.92129,9e-05,7.85742]
[1779805357397,30.63,77629.96,0.2,-0.92129,9e-05,7.85742]
[1779805357470,30.63,77629.96,0.2,-0.92129,9e-05,7.85742]
[1779805360952,30.63,77636.95,0.2,-0.92066,9e-05,7.90538]
[1779805362958,30.63,77638.66,0.2,-0.92051,9e-05,7.91709]
[1779805362970,30.63,77638.66,0.2,-0.92051,9e-05,7.91709]
[1779805363005,30.63,77638.66,0.2,-0.92051,9e-05,7.91709]
[1779805363618,30.63,77638.66,0.2,-0.92051,9e-05,7.91709]
[1779805363744,30.63,77638.66,0.2,-0.92051,9e-05,7.91709]
[1779805363973,30.63,77642.25,0.2,-0.92019,9e-05,7.94173]
[1779805364980,30.63,77647.03,0.2,-0.91976,9e-05,7.97467]
[1779805366585,30.63,77647.03,0.2,-0.91976,9e-05,7.97467]
[1779805366718,30.63,77647.03,0.2,-0.91976,9e-05,7.97467]
[1779805369991,30.62,77645.01,0.2,-0.92,9e-05,7.95636]
[1779805370052,30.62,77645.01,0.2,-0.92,9e-05,7.95636]
[1779805370221,30.62,77645.01,0.2,-0.92,9e-05,7.95636]
[1779805371021,30.62,77645.1,0.2,-0.91999,9e-05,7.95683]
[1779805371218,30.62,77645.1,0.2,-0.91999,9e-05,7.95683]
[1779805372877,30.62,77646.22,0.2,-0.91989,9e-05,7.96444]
[1779805372892,30.62,77646.22,0.2,-0.91989,9e-05,7.96444]
[1779805372904,30.62,77647.57,0.2,-0.91977,9e-05,7.97346]
[1779805372969,30.62,77647.57,0.2,-0.91977,9e-05,7.97346]
[1779805374043,30.62,77661.91,0.2,-0.91847,9e-05,8.07299]
[1779805375050,30.62,77669.9,0.2,-0.91777,9e-05,8.12563]
[1779805377271,30.61,77671.87,0.2,-0.91765,9e-05,8.13483]
[1779805379078,30.6,77667.35,0.2,-0.91813,9e-05,8.09874]
[1779805381092,30.58,77663.44,0.2,-0.91858,9e-05,8.06461]
[1779805382107,30.58,77671.6,0.2,-0.91783,9e-05,8.12135]
[1779805383112,30.58,77683.2,0.2,-0.9168,9e-05,8.19895]
[1779805384120,30.57,77695.9,0.2,-0.91567,9e-05,8.28359]
[1779805385258,30.57,77695.9,0.2,-0.91567,9e-05,8.28359]
[1779805385353,30.57,77701.07,0.2,-0.91519,9e-05,8.31957]
[1779805386135,30.56,77696.97,0.2,-0.91559,9e-05,8.28986]
[1779805387817,30.56,77696.97,0.2,-0.91559,9e-05,8.28986]
[1779805387909,30.56,77686.46,0.2,-0.9166,9e-05,8.21452]
[1779805388149,30.56,77676.58,0.2,-0.91752,9e-05,8.14505]
[1779805389156,30.55,77664.18,0.2,-0.91872,9e-05,8.05423]
[1779805390163,30.55,77662.04,0.2,-0.91892,9e-05,8.03903]
[1779805395689,30.55,77661.28,0.2,-0.919,9e-05,8.03277]
[1779805395719,30.55,77661.28,0.2,-0.919,9e-05,8.03277]
[1779805395741,30.55,77661.28,0.2,-0.919,9e-05,8.03277]
[1779805398319,30.55,77661.79,0.2,-0.91897,9e-05,8.03557]
[1779805398467,30.55,77661.79,0.2,-0.91897,9e-05,8.03557]
[1779805398743,30.55,77661.79,0.2,-0.91897,9e-05,8.03557]
[1779805399228,30.55,77648.61,0.2,-0.92018,9e-05,7.94338]
[1779805400235,30.55,77646.94,0.2,-0.92033,9e-05,7.93169]
[1779805402295,30.55,77645.87,0.2,-0.92043,9e-05,7.92417]
[1779805402301,30.55,77645.87,0.2,-0.92043,9e-05,7.92417]
[1779805402476,30.55,77645.87,0.2,-0.92043,9e-05,7.92417]
[1779805405983,30.55,77647.4,0.2,-0.92029,9e-05,7.93446]
[1779805406217,30.55,77647.4,0.2,-0.92029,9e-05,7.93446]
[1779805407284,30.55,77658.77,0.2,-0.91926,9e-05,8.01297]
[1779805409816,30.55,77661.2,0.2,-0.91904,9e-05,8.02965]
[1779805409969,30.55,77661.2,0.2,-0.91904,9e-05,8.02965]
[1779805409973,30.55,77660.79,0.2,-0.91909,9e-05,8.02603]
[1779805410305,30.55,77670.3,0.2,-0.91822,9e-05,8.09246]
[1779805411312,30.55,77675.94,0.2,-0.91774,9e-05,8.12693]
[1779805412319,30.55,77674.23,0.2,-0.9179,9e-05,8.11462]
[1779805413513,30.55,77674.23,0.2,-0.9179,9e-05,8.11462]
[1779805413718,30.55,77674.23,0.2,-0.9179,9e-05,8.11462]
[1779805416906,30.54,77676.84,0.2,-0.91767,9e-05,8.13183]
[1779805416967,30.54,77676.84,0.2,-0.91767,9e-05,8.13183]
[1779805419368,30.54,77670.27,0.2,-0.9183,9e-05,8.08432]
[1779805420959,30.54,77670.27,0.2,-0.9183,9e-05,8.08432]
[1779805420965,30.54,77670.27,0.2,-0.9183,9e-05,8.08432]
[1779805420968,30.54,77670.27,0.2,-0.9183,9e-05,8.08432]
[1779805420970,30.54,77660.83,0.2,-0.91918,9e-05,8.01775]
[1779805422389,30.54,77660.13,0.2,-0.91925,9e-05,8.01267]
[1779805423210,30.54,77660.13,0.2,-0.91925,9e-05,8.01267]
[1779805423217,30.54,77660.13,0.2,-0.91925,9e-05,8.01267]
[1779805423263,30.54,77660.13,0.2,-0.91925,9e-05,8.01267]
[1779805423482,30.54,77660.13,0.2,-0.91925,9e-05,8.01267]
[1779805423717,30.54,77660.13,0.2,-0.91925,9e-05,8.01267]
[1779805423969,30.54,77660.13,0.2,-0.91925,9e-05,8.01267]
[1779805423787,30.54,77659.25,0.2,-0.91933,9e-05,8.00616]
[1779805424404,30.54,77666.46,0.2,-0.91867,9e-05,8.05645]
[1779805427425,30.54,77674.75,0.2,-0.91791,9e-05,8.11375]
[1779805428957,30.54,77674.75,0.2,-0.91791,9e-05,8.11375]
[1779805428972,30.54,77674.75,0.2,-0.91791,9e-05,8.11375]
[1779805428995,30.54,77680.19,0.2,-0.91742,9e-05,8.15129]
[1779805429635,30.54,77680.19,0.2,-0.91742,9e-05,8.15129]
[1779805430448,30.53,77685.99,0.2,-0.91688,9e-05,8.19168]
[1779805431976,30.53,77685.99,0.2,-0.91688,9e-05,8.19168]
[1779805431455,30.53,77693.63,0.2,-0.91617,9e-05,8.24517]
[1779805432462,30.52,77697.16,0.2,-0.9159,9e-05,8.26557]
[1779805433469,30.52,77700.84,0.2,-0.91556,9e-05,8.29054]
[1779805434476,30.51,77694.07,0.2,-0.91628,9e-05,8.23673]
[1779805436235,30.51,77695.23,0.2,-0.91618,9e-05,8.24442]
[1779805436286,30.51,77695.23,0.2,-0.91618,9e-05,8.24442]
[1779805436400,30.51,77695.23,0.2,-0.91618,9e-05,8.24442]
[1779805438504,30.51,77703.31,0.2,-0.91544,9e-05,8.30002]
[1779805439973,30.51,77703.31,0.2,-0.91544,9e-05,8.30002]
[1779805442532,30.48,77709.04,0.2,-0.91508,0.0001,8.32743]
[1779805443539,30.48,77718.36,0.2,-0.91419,0.0001,8.39374]
[1779805444571,30.48,77709.7,0.2,-0.91504,0.0001,8.33025]
[1779805445457,30.48,77709.7,0.2,-0.91504,0.0001,8.33025]
[1779805445571,30.48,77738.55,0.2,-0.91226,0.0001,8.5366]
[1779805446580,30.48,77738.55,0.2,-0.91226,0.0001,8.5366]
[1779805446678,30.48,77738.01,0.2,-0.9123,0.0001,8.53324]
[1779805447731,30.48,77738.01,0.2,-0.9123,0.0001,8.53324]
[1779805447872,30.48,77731.62,0.2,-0.91292,0.0001,8.48735]
[1779805448620,30.48,77731.62,0.2,-0.91292,0.0001,8.48735]
[1779805448688,30.48,77731.62,0.2,-0.91292,0.0001,8.48735]
[1779805448781,30.48,77748.84,0.2,-0.91124,0.0001,8.61135]
[1779805449517,30.48,77748.84,0.2,-0.91124,0.0001,8.61135]
[1779805449587,30.48,77757.35,0.2,-0.9104,0.0001,8.67304]
[1779805451599,30.48,77753.39,0.2,-0.9108,0.0001,8.64388]
[1779805452607,30.48,77744.86,0.2,-0.91165,0.0001,8.58116]
[1779805454672,30.47,77745.21,0.2,-0.91163,0.0001,8.58274]
[1779805454729,30.47,77745.21,0.2,-0.91163,0.0001,8.58274]
[1779805454746,30.47,77745.21,0.2,-0.91163,0.0001,8.58274]
[1779805454963,30.47,77745.21,0.2,-0.91163,0.0001,8.58274]
[1779805454976,30.47,77745.21,0.2,-0.91163,0.0001,8.58274]
[1779805455628,30.47,77731.23,0.2,-0.91299,0.0001,8.48218]
[1779805456635,30.48,77735.27,0.2,-0.9126,0.0001,8.51132]
[1779805459659,30.48,77739.01,0.2,-0.91223,0.0001,8.53848]
[1779805460664,30.48,77754.03,0.2,-0.91075,0.0001,8.6469]
[1779805461671,30.47,77751.62,0.2,-0.91101,0.0001,8.62836]
[1779805463876,30.47,77753.37,0.2,-0.91084,0.0001,8.64093]
[1779805463937,30.47,77753.37,0.2,-0.91084,0.0001,8.64093]
[1779805464260,30.47,77753.99,0.2,-0.91078,0.0001,8.64531]
[1779805465699,30.47,77745.83,0.2,-0.91158,0.0001,8.58614]
[1779805466706,30.47,77742.45,0.2,-0.91191,0.0001,8.56176]
[1779805467713,30.47,77747.06,0.2,-0.91146,0.0001,8.59501]
[1779805468720,30.47,77756.79,0.2,-0.9105,0.0001,8.66531]
[1779805469185,30.47,77756.79,0.2,-0.9105,0.0001,8.66531]
[1779805469221,30.47,77756.79,0.2,-0.9105,0.0001,8.66531]
[1779805469559,30.47,77756.79,0.2,-0.9105,0.0001,8.66531]
[1779805469728,30.47,77763.93,0.2,-0.9098,0.0001,8.71695]
[1779805470735,30.47,77788.89,0.2,-0.90729,0.0001,8.89882]
[1779805471742,30.47,77793.02,0.2,-0.90692,0.0001,8.92365]
[1779805472750,30.47,77782.11,0.2,-0.90803,0.0001,8.84341]
[1779805474025,30.47,77777.77,0.2,-0.90847,0.0001,8.8113]
[1779805474766,30.46,77774.4,0.2,-0.90886,0.0001,8.78315]
[1779805475773,30.46,77762.53,0.2,-0.91009,0.0001,8.69369]
[1779805476780,30.46,77761.72,0.2,-0.91018,0.0001,8.68763]
[1779805477787,30.46,77751.29,0.2,-0.91121,0.0001,8.61193]
[1779805478798,30.46,77739.31,0.2,-0.91239,0.0001,8.52549]
[1779805479804,30.46,77722.06,0.2,-0.91406,0.0001,8.40188]
[1779805480811,30.46,77724.74,0.2,-0.91379,0.0001,8.4213]
[1779805481818,30.46,77719.67,0.2,-0.91428,0.0001,8.3853]
[1779805482827,30.46,77716.01,0.2,-0.91463,0.0001,8.35947]
[1779805485847,30.46,77711.29,0.2,-0.91506,0.0001,8.32682]
[1779805486854,30.46,77699.35,0.2,-0.91619,9e-05,8.24227]
[1779805487861,30.46,77696.88,0.2,-0.91643,9e-05,8.22483]
[1779805490882,30.46,77703.57,0.2,-0.91579,9e-05,8.27241]
[1779805494025,30.46,77701.88,0.2,-0.91595,9e-05,8.26044]
[1779805494218,30.46,77702.36,0.2,-0.91591,9e-05,8.26386]
[1779805494941,30.46,77702.36,0.2,-0.91591,9e-05,8.26386]
[1779805494951,30.46,77709.21,0.2,-0.91525,0.0001,8.31281]
[1779805496924,30.46,77709.68,0.2,-0.9152,0.0001,8.31659]
[1779805497970,30.46,77709.68,0.2,-0.9152,0.0001,8.31659]
[1779805501959,30.46,77724.95,0.2,-0.91372,0.0001,8.42659]
[1779805502966,30.47,77724.89,0.2,-0.91372,0.0001,8.42678]
[1779805503973,30.47,77732.43,0.2,-0.91298,0.0001,8.48141]
[1779805504980,30.47,77739.69,0.2,-0.91226,0.0001,8.5349]
[1779805505987,30.47,77751.76,0.2,-0.91106,0.0001,8.62251]
[1779805506994,30.47,77763.72,0.2,-0.90987,0.0001,8.70959]
[1779805508001,30.47,77791.15,0.2,-0.90711,0.0001,8.90955]
[1779805509008,30.47,77793.37,0.2,-0.9069,0.0001,8.92516]
[1779805513039,30.47,77800.43,0.2,-0.90619,0.0001,8.97626]
[1779805514044,30.47,77808.03,0.2,-0.9054,0.0001,9.03258]
[1779805515056,30.47,77803.15,0.2,-0.9059,0.0001,8.99686]
[1779805516088,30.47,77793.76,0.2,-0.90686,0.0001,8.92812]
[1779805517074,30.47,77777.31,0.2,-0.90852,0.0001,8.80808]
[1779805518082,30.47,77777.37,0.2,-0.90851,0.0001,8.80868]
[1779805522109,30.47,77768.28,0.2,-0.9094,0.0001,8.74413]
[1779805523116,30.47,77764.95,0.2,-0.90974,0.0001,8.71968]
[1779805525130,30.47,77773.92,0.2,-0.90884,0.0001,8.78455]
[1779805526137,30.47,77776.73,0.2,-0.90855,0.0001,8.8055]
[1779805528188,30.47,77815.43,0.2,-0.90459,0.0001,9.09066]
[1779805529672,30.47,77815.43,0.2,-0.90459,0.0001,9.09066]
[1779805529730,30.48,77825.2,0.2,-0.90354,0.0001,9.1652]
[1779805530341,30.48,77825.2,0.2,-0.90354,0.0001,9.1652]
[1779805530387,30.48,77875.75,0.2,-0.89815,0.00011,9.54333]
[1779805531996,30.48,77875.75,0.2,-0.89815,0.00011,9.54333]
[1779805532033,30.48,77876.51,0.2,-0.8981,0.00011,9.54438]
[1779805532475,30.48,77876.51,0.2,-0.8981,0.00011,9.54438]
[1779805534653,30.48,77874.68,0.2,-0.89831,0.00011,9.53009]
[1779805534701,30.48,77857.03,0.2,-0.90022,0.00011,9.39681]
[1779805535231,30.48,77850.3,0.2,-0.90094,0.00011,9.34642]
[1779805536239,30.48,77846.12,0.2,-0.90136,0.00011,9.31691]
[1779805537997,30.48,77846.12,0.2,-0.90136,0.00011,9.31691]
[1779805538078,30.49,77849.52,0.2,-0.90096,0.00011,9.34506]
[1779805539176,30.49,77849.52,0.2,-0.90096,0.00011,9.34506]
[1779805539185,30.49,77864.61,0.2,-0.89934,0.00011,9.4584]
[1779805539680,30.49,77864.61,0.2,-0.89934,0.00011,9.4584]
[1779805539699,30.49,77867.76,0.2,-0.89899,0.00011,9.48287]
[1779805541274,30.49,77863.87,0.2,-0.8994,0.00011,9.45408]
[1779805543288,30.49,77886.88,0.2,-0.89689,0.00011,9.62824]
[1779805544295,30.49,77892.62,0.2,-0.89625,0.00011,9.67215]
[1779805545302,30.49,77893.17,0.2,-0.89619,0.00011,9.67654]
[1779805546464,30.49,77893.17,0.2,-0.89619,0.00011,9.67654]
[1779805549333,30.49,77897.0,0.2,-0.89575,0.00011,9.70629]
[1779805550482,30.49,77897.0,0.2,-0.89575,0.00011,9.70629]
[1779805550484,30.49,77895.43,0.2,-0.89592,0.00011,9.69466]
[1779805551347,30.49,77906.97,0.2,-0.89464,0.00011,9.7823]
[1779805552354,30.49,77892.25,0.2,-0.89627,0.00011,9.67069]
[1779805553361,30.49,77905.36,0.2,-0.89482,0.00011,9.77034]
[1779805554368,30.49,77906.22,0.2,-0.89472,0.00011,9.7769]
[1779805556382,30.49,77894.13,0.2,-0.89606,0.00011,9.68512]
[1779805557389,30.5,77883.54,0.2,-0.89721,0.00011,9.60639]
[1779805558396,30.5,77883.57,0.2,-0.89716,0.00011,9.60914]
[1779805560410,30.51,77876.81,0.2,-0.89783,0.00011,9.56334]
[1779805562429,30.51,77901.07,0.2,-0.89515,0.00011,9.7472]
[1779805563681,30.51,77901.07,0.2,-0.89515,0.00011,9.7472]
[1779805563805,30.51,77934.93,0.2,-0.89135,0.00011,10.00583]
[1779805564563,30.51,77934.93,0.2,-0.89135,0.00011,10.00583]
[1779805564570,30.51,77966.82,0.2,-0.88767,0.00012,10.25125]
[1779805565456,30.51,77953.71,0.2,-0.88924,0.00012,10.14683]
[1779805566356,30.51,77953.71,0.2,-0.88924,0.00012,10.14683]
[1779805567110,30.51,77953.71,0.2,-0.88924,0.00012,10.14683]
[1779805567133,30.5,77957.78,0.2,-0.88884,0.00012,10.17375]
[1779805567471,30.49,77950.0,0.2,-0.88982,0.00011,10.10835]
[1779805568609,30.49,77950.0,0.2,-0.88982,0.00011,10.10835]
[1779805568713,30.48,77930.02,0.2,-0.89217,0.00011,9.9504]
[1779805569498,30.48,77951.19,0.2,-0.88976,0.00012,10.11275]
[1779805570498,30.47,77953.15,0.2,-0.8896,0.00012,10.12333]
[1779805571716,30.47,77953.15,0.2,-0.8896,0.00012,10.12333]
[1779805571778,30.46,77978.13,0.2,-0.88677,0.00012,10.31179]
[1779805572524,30.46,77993.41,0.2,-0.88496,0.00012,10.43061]
[1779805574024,30.46,77993.41,0.2,-0.88496,0.00012,10.43061]
[1779805574045,30.46,77975.43,0.2,-0.8871,0.00012,10.28987]
[1779805574537,30.45,77957.15,0.2,-0.88927,0.00012,10.14529]
[1779805576229,30.45,77957.15,0.2,-0.88927,0.00012,10.14529]
[1779805575551,30.45,77955.79,0.2,-0.88945,0.00012,10.13367]
[1779805576554,30.45,77953.44,0.2,-0.88971,0.00012,10.11588]
[1779805578234,30.45,77953.44,0.2,-0.88971,0.00012,10.11588]
[1779805578267,30.45,77938.31,0.2,-0.89144,0.00011,9.99984]
[1779805578568,30.45,77937.19,0.2,-0.89156,0.00011,9.99177]
[1779805580582,30.45,77930.75,0.2,-0.89229,0.00011,9.94292]
[1779805583211,30.45,77930.31,0.2,-0.89232,0.00011,9.94067]
[1779805583217,30.45,77899.7,0.2,-0.89575,0.00011,9.70698]
[1779805583603,30.45,77882.85,0.2,-0.8976,0.00011,9.57947]
[1779805585027,30.45,77882.85,0.2,-0.8976,0.00011,9.57947]
[1779805585151,30.45,77882.85,0.2,-0.8976,0.00011,9.57947]
[1779805585228,30.46,77894.01,0.2,-0.89637,0.00011,9.66429]
[1779805585617,30.46,77910.85,0.2,-0.8945,0.00011,9.79229]
[1779805586636,30.46,77896.11,0.2,-0.89613,0.00011,9.68045]
[1779805587638,30.46,77860.6,0.2,-0.9,0.00011,9.41267]
[1779805588706,30.46,77860.6,0.2,-0.9,0.00011,9.41267]
[1779805588757,30.46,77860.6,0.2,-0.9,0.00011,9.41267]
[1779805588779,30.46,77859.05,0.2,-0.90016,0.00011,9.40163]
[1779805590661,30.46,77876.05,0.2,-0.8983,0.00011,9.53067]
[1779805591668,30.46,77900.2,0.2,-0.89569,0.00011,9.7088]
[1779805592675,30.46,77897.32,0.2,-0.89601,0.00011,9.68709]
[1779805593687,30.46,77893.81,0.2,-0.89639,0.00011,9.66065]
[1779805595057,30.46,77893.81,0.2,-0.89639,0.00011,9.66065]
[1779805595059,30.46,77893.81,0.2,-0.89639,0.00011,9.66065]
[1779805596637,30.46,77894.31,0.2,-0.89633,0.00011,9.66487]
[1779805596704,30.46,77880.08,0.2,-0.89789,0.00011,9.55743]
[1779805597716,30.46,77864.81,0.2,-0.89954,0.00011,9.44279]
[1779805598898,30.46,77864.81,0.2,-0.89954,0.00011,9.44279]
[1779805598967,30.46,77864.81,0.2,-0.89954,0.00011,9.44279]
[1779805599114,30.46,77864.81,0.2,-0.89954,0.00011,9.44279]
[1779805599221,30.46,77864.81,0.2,-0.89954,0.00011,9.44279]
[1779805599319,30.46,77858.48,0.2,-0.90022,0.00011,9.39569]
[1779805599729,30.47,77865.45,0.2,-0.89946,0.00011,9.44849]
[1779805601743,30.47,77869.53,0.2,-0.89901,0.00011,9.47998]
[1779805602580,30.47,77869.53,0.2,-0.89901,0.00011,9.47998]
[1779805602756,30.47,77880.47,0.2,-0.89781,0.00011,9.5628]
[1779805603760,30.47,77894.81,0.2,-0.89623,0.00011,9.67167]
[1779805604767,30.47,77896.39,0.2,-0.89606,0.00011,9.68388]
[1779805606255,30.47,77896.39,0.2,-0.89606,0.00011,9.68388]
[1779805606507,30.47,77893.92,0.2,-0.89633,0.00011,9.66535]
[1779805606554,30.47,77893.92,0.2,-0.89633,0.00011,9.66535]
[1779805606783,30.47,77887.35,0.2,-0.89704,0.00011,9.61583]
[1779805607791,30.47,77882.24,0.2,-0.8976,0.00011,9.57751]
[1779805609225,30.47,77882.24,0.2,-0.8976,0.00011,9.57751]
[1779805609320,30.47,77881.28,0.2,-0.8977,0.00011,9.57064]
[1779805609949,30.47,77881.28,0.2,-0.8977,0.00011,9.57064]
[1779805609978,30.47,77887.13,0.2,-0.89705,0.00011,9.61523]
[1779805610823,30.47,77916.01,0.2,-0.89385,0.00011,9.83493]
[1779805611818,30.47,77925.83,0.2,-0.89274,0.00011,9.91032]
[1779805613224,30.47,77925.83,0.2,-0.89274,0.00011,9.91032]
[1779805613322,30.47,77929.44,0.2,-0.89232,0.00011,9.93823]
[1779805613635,30.47,77929.44,0.2,-0.89232,0.00011,9.93823]
[1779805613717,30.47,77929.44,0.2,-0.89232,0.00011,9.93823]
[1779805613769,30.47,77929.44,0.2,-0.89232,0.00011,9.93823]
[1779805614839,30.48,77935.76,0.2,-0.89159,0.00011,9.98754]
[1779805615846,30.48,77944.03,0.2,-0.89064,0.00011,10.05164]
[1779805617244,30.48,77944.03,0.2,-0.89064,0.00011,10.05164]
[1779805617316,30.48,77944.03,0.2,-0.89064,0.00011,10.05164]
[1779805617331,30.48,77943.39,0.2,-0.89071,0.00011,10.04723]
[1779805621016,30.48,77945.44,0.2,-0.89045,0.00011,10.06456]
[1779805621224,30.48,77945.44,0.2,-0.89045,0.00011,10.06456]
[1779805621283,30.48,77945.44,0.2,-0.89045,0.00011,10.06456]
[1779805621325,30.48,77960.59,0.2,-0.88869,0.00012,10.18175]
[1779805621917,30.48,77963.88,0.2,-0.88831,0.00012,10.20747]
[1779805622900,30.48,77976.95,0.2,-0.88678,0.00012,10.30887]
[1779805623485,30.48,77976.95,0.2,-0.88678,0.00012,10.30887]
[1779805623492,30.48,77976.95,0.2,-0.88678,0.00012,10.30887]
[1779805623577,30.48,77976.95,0.2,-0.88678,0.00012,10.30887]
[1779805623581,30.48,77976.95,0.2,-0.88678,0.00012,10.30887]
[1779805623601,30.48,77976.95,0.2,-0.88678,0.00012,10.30887]
[1779805623636,30.48,77976.95,0.2,-0.88678,0.00012,10.30887]
[1779805624200,30.48,77976.95,0.2,-0.88678,0.00012,10.30887]
[1779805624299,30.48,77976.95,0.2,-0.88678,0.00012,10.30887]
[1779805624263,30.49,77983.61,0.2,-0.88597,0.00012,10.36234]
[1779805624467,30.49,77983.61,0.2,-0.88597,0.00012,10.36234]
[1779805624929,30.49,77986.76,0.2,-0.88558,0.00012,10.38785]
[1779805625401,30.49,77986.76,0.2,-0.88558,0.00012,10.38785]
[1779805625405,30.49,77986.76,0.2,-0.88558,0.00012,10.38785]
[1779805625413,30.49,77986.76,0.2,-0.88558,0.00012,10.38785]
[1779805625935,30.49,77988.21,0.2,-0.8854,0.00012,10.39974]
[1779805626941,30.49,77994.03,0.2,-0.8847,0.00012,10.4454]
[1779805627948,30.49,77990.16,0.2,-0.88516,0.00012,10.41506]
[1779805629962,30.49,77983.39,0.2,-0.88597,0.00012,10.36232]
[1779805630973,30.49,77970.1,0.2,-0.88752,0.00012,10.25938]
[1779805631976,30.49,77988.09,0.2,-0.88541,0.00012,10.39903]
[1779805632983,30.49,77992.48,0.2,-0.88489,0.00012,10.43319]
[1779805633990,30.49,77988.48,0.2,-0.88536,0.00012,10.40209]
[1779805634998,30.49,77985.81,0.2,-0.88568,0.00012,10.38138]
[1779805636023,30.49,77987.09,0.2,-0.88552,0.00012,10.39138]
[1779805638023,30.49,77992.41,0.2,-0.88489,0.00012,10.43282]
[1779805639030,30.49,77999.8,0.2,-0.88402,0.00012,10.49033]
[1779805639732,30.49,77999.8,0.2,-0.88402,0.00012,10.49033]
[1779805639733,30.49,77999.8,0.2,-0.88402,0.00012,10.49033]
[1779805640272,30.49,77999.8,0.2,-0.88402,0.00012,10.49033]
[1779805640347,30.49,77999.75,0.2,-0.88404,0.00012,10.48904]
[1779805641051,30.49,77987.85,0.2,-0.88545,0.00012,10.39638]
[1779805642058,30.49,77985.37,0.2,-0.88574,0.00012,10.37717]
[1779805643070,30.49,77965.79,0.2,-0.88803,0.00012,10.22558]
[1779805644079,30.49,77955.13,0.2,-0.88927,0.00012,10.14355]
[1779805645086,30.49,77952.39,0.2,-0.88958,0.00012,10.1228]
[1779805646803,30.49,77954.15,0.2,-0.88937,0.00012,10.13674]
[1779805649114,30.49,77976.41,0.2,-0.88676,0.00012,10.3098]
[1779805650123,30.49,77982.52,0.2,-0.88604,0.00012,10.35727]
[1779805650487,30.49,77982.52,0.2,-0.88604,0.00012,10.35727]
[1779805650717,30.49,77982.52,0.2,-0.88604,0.00012,10.35727]
[1779805650763,30.49,77982.52,0.2,-0.88604,0.00012,10.35727]
[1779805654168,30.49,77981.62,0.2,-0.88619,0.00012,10.34527]
[1779805660192,30.49,77986.69,0.2,-0.88559,0.00012,10.38489]
[1779805660505,30.49,77986.69,0.2,-0.88559,0.00012,10.38489]
[1779805660719,30.49,77986.69,0.2,-0.88559,0.00012,10.38489]
[1779805660771,30.49,77986.69,0.2,-0.88559,0.00012,10.38489]
[1779805664198,30.49,77986.74,0.2,-0.88559,0.00012,10.38524]
[1779805664220,30.49,77991.67,0.2,-0.885,0.00012,10.42351]
[1779805667876,30.49,77993.05,0.2,-0.88486,0.00012,10.43304]
[1779805667967,30.49,77993.05,0.2,-0.88486,0.00012,10.43304]
[1779805668019,30.49,77993.05,0.2,-0.88486,0.00012,10.43304]
[1779805668248,30.49,77988.16,0.2,-0.88544,0.00012,10.39499]
[1779805669255,30.49,77977.47,0.2,-0.8867,0.00012,10.31206]
[1779805670262,30.49,77972.59,0.2,-0.88727,0.00012,10.27435]
[1779805671558,30.49,77970.96,0.2,-0.88746,0.00012,10.26186]
[1779805673323,30.49,77952.61,0.2,-0.88958,0.00012,10.12052]
[1779805674327,30.49,77960.22,0.2,-0.8887,0.00012,10.17953]
[1779805674947,30.49,77960.22,0.2,-0.8887,0.00012,10.17953]
[1779805675013,30.49,77960.22,0.2,-0.8887,0.00012,10.17953]
[1779805675243,30.49,77960.22,0.2,-0.8887,0.00012,10.17953]
[1779805678785,30.49,77960.74,0.2,-0.88862,0.00012,10.18457]
[1779805678837,30.49,77960.74,0.2,-0.88862,0.00012,10.18457]
[1779805678959,30.49,77960.74,0.2,-0.88862,0.00012,10.18457]
[1779805679365,30.5,77969.02,0.2,-0.88765,0.00012,10.24879]
[1779805680756,30.5,77971.87,0.2,-0.88732,0.00012,10.271]
[1779805681380,30.5,77979.58,0.2,-0.88641,0.00012,10.33084]
[1779805682315,30.5,77979.58,0.2,-0.88641,0.00012,10.33084]
[1779805682338,30.5,77979.58,0.2,-0.88641,0.00012,10.33084]
[1779805682468,30.5,77980.79,0.2,-0.88627,0.00012,10.34027]
[1779805683399,30.5,77988.52,0.2,-0.88536,0.00012,10.40029]
[1779805684406,30.5,77979.21,0.2,-0.88646,0.00012,10.32799]
[1779805685413,30.5,77967.2,0.2,-0.88786,0.00012,10.23509]
[1779805685997,30.5,77967.2,0.2,-0.88786,0.00012,10.23509]
[1779805686420,30.5,77969.26,0.2,-0.88762,0.00012,10.2512]
[1779805688434,30.5,77981.59,0.2,-0.88616,0.00012,10.34741]
[1779805689441,30.5,77992.09,0.2,-0.88491,0.00012,10.42937]
[1779805689542,30.5,77992.09,0.2,-0.88491,0.00012,10.42937]
[1779805689718,30.5,77992.09,0.2,-0.88491,0.00012,10.42937]
[1779805689907,30.5,77992.09,0.2,-0.88491,0.00012,10.42937]
[1779805690448,30.5,77991.29,0.2,-0.885,0.00012,10.42351]
[1779805691456,30.5,77984.69,0.2,-0.88578,0.00012,10.3726]
[1779805692463,30.5,77988.26,0.2,-0.88535,0.00012,10.40069]
[1779805693224,30.5,77988.26,0.2,-0.88535,0.00012,10.40069]
[1779805694477,30.5,77981.28,0.2,-0.88616,0.00012,10.34736]
[1779805696892,30.5,77980.67,0.2,-0.88623,0.00012,10.34304]
[1779805696943,30.5,77980.67,0.2,-0.88623,0.00012,10.34304]
[1779805696967,30.5,77980.67,0.2,-0.88623,0.00012,10.34304]
[1779805696993,30.51,77973.0,0.2,-0.88711,0.00012,10.28454]
[1779805699512,30.51,77973.36,0.2,-0.88705,0.00012,10.28837]
[1779805700593,30.51,77973.36,0.2,-0.88705,0.00012,10.28837]
[1779805704102,30.51,77970.49,0.2,-0.88737,0.00012,10.26773]
[1779805704217,30.51,77970.49,0.2,-0.88737,0.00012,10.26773]
[1779805704269,30.51,77970.49,0.2,-0.88737,0.00012,10.26773]
[1779805707634,30.51,77972.85,0.2,-0.88706,0.00012,10.28773]
[1779805711170,30.51,77970.73,0.2,-0.88731,0.00012,10.27168]
[1779805711224,30.51,77970.73,0.2,-0.88731,0.00012,10.27168]
[1779805711342,30.51,77970.73,0.2,-0.88731,0.00012,10.27168]
[1779805711596,30.51,77955.53,0.2,-0.88911,0.00012,10.1495]
[1779805713611,30.52,77946.77,0.2,-0.89011,0.00011,10.08258]
[1779805714691,30.52,77946.77,0.2,-0.89011,0.00011,10.08258]
[1779805714793,30.52,77939.56,0.2,-0.89093,0.00011,10.02796]
[1779805716648,30.52,77934.83,0.2,-0.89146,0.00011,9.99219]
[1779805718226,30.52,77934.83,0.2,-0.89146,0.00011,9.99219]
[1779805718467,30.52,77934.83,0.2,-0.89146,0.00011,9.99219]
[1779805718297,30.53,77917.75,0.2,-0.89331,0.00011,9.867]
[1779805718562,30.53,77917.75,0.2,-0.89331,0.00011,9.867]
[1779805719662,30.53,77912.29,0.2,-0.8939,0.00011,9.82685]
[1779805721677,30.53,77916.26,0.2,-0.89343,0.00011,9.85863]
[1779805722684,30.54,77903.09,0.2,-0.89489,0.00011,9.75905]
[1779805724260,30.54,77903.09,0.2,-0.89489,0.00011,9.75905]
[1779805724281,30.54,77893.9,0.2,-0.8959,0.00011,9.69011]
[1779805724698,30.54,77892.59,0.2,-0.89603,0.00011,9.68103]
[1779805725705,30.54,77887.08,0.2,-0.89663,0.00011,9.64022]
[1779805726712,30.54,77891.75,0.2,-0.8961,0.00011,9.67644]
[1779805727938,30.54,77891.75,0.2,-0.8961,0.00011,9.67644]
[1779805727965,30.54,77898.26,0.2,-0.89537,0.00011,9.7266]
[1779805730450,30.55,77896.64,0.2,-0.89554,0.00011,9.7151]
[1779805730719,30.55,77897.35,0.2,-0.89545,0.00011,9.72126]
[1779805731621,30.55,77899.26,0.2,-0.89522,0.00011,9.73652]
[1779805733761,30.55,77893.2,0.2,-0.89586,0.00011,9.69294]
[1779805735316,30.55,77893.2,0.2,-0.89586,0.00011,9.69294]
[1779805735484,30.55,77893.2,0.2,-0.89586,0.00011,9.69294]
[1779805735505,30.55,77885.19,0.2,-0.89673,0.00011,9.63321]
[1779805735616,30.55,77885.19,0.2,-0.89673,0.00011,9.63321]
[1779805735784,30.56,77873.0,0.2,-0.89804,0.00011,9.54225]
[1779805736791,30.56,77872.3,0.2,-0.8981,0.00011,9.53804]
[1779805738976,30.56,77869.97,0.2,-0.89834,0.00011,9.52157]
[1779805739034,30.56,77865.76,0.2,-0.89878,0.00011,9.49103]
[1779805740819,30.57,77873.16,0.2,-0.89795,0.00011,9.54862]
[1779805741826,30.57,77883.37,0.2,-0.89682,0.00011,9.62658]
[1779805742669,30.57,77883.37,0.2,-0.89682,0.00011,9.62658]
[1779805742718,30.57,77883.37,0.2,-0.89682,0.00011,9.62658]
[1779805743000,30.57,77883.37,0.2,-0.89682,0.00011,9.62658]
[1779805743068,30.57,77873.0,0.2,-0.89794,0.00011,9.54937]
[1779805743840,30.57,77871.14,0.2,-0.89813,0.00011,9.53641]
[1779805746338,30.57,77872.03,0.2,-0.89801,0.00011,9.54416]
[1779805747868,30.58,77861.31,0.2,-0.89913,0.00011,9.46679]
[1779805748876,30.58,77856.15,0.2,-0.89967,0.00011,9.42905]
[1779805750023,30.58,77856.15,0.2,-0.89967,0.00011,9.42905]
[1779805750225,30.58,77856.15,0.2,-0.89967,0.00011,9.42905]
[1779805750229,30.58,77856.15,0.2,-0.89967,0.00011,9.42905]
[1779805751245,30.58,77855.21,0.2,-0.89976,0.00011,9.42298]
[1779805751403,30.58,77855.21,0.2,-0.89976,0.00011,9.42298]
[1779805751474,30.58,77855.21,0.2,-0.89976,0.00011,9.42298]
[1779805753733,30.59,77855.23,0.2,-0.89971,0.00011,9.426]
[1779805753981,30.59,77855.23,0.2,-0.89971,0.00011,9.426]
[1779805756940,30.6,77872.67,0.2,-0.89777,0.00011,9.56081]
[1779805757947,30.6,77874.81,0.2,-0.89752,0.00011,9.57791]
[1779805758955,30.6,77888.08,0.2,-0.89606,0.00011,9.67891]
[1779805759962,30.6,77892.66,0.2,-0.89554,0.00011,9.71434]
[1779805760969,30.6,77897.88,0.2,-0.89495,0.00011,9.75462]
[1779805764008,30.61,77897.94,0.2,-0.89492,0.00011,9.75649]
[1779805764062,30.61,77897.94,0.2,-0.89492,0.00011,9.75649]
[1779805764218,30.61,77897.94,0.2,-0.89492,0.00011,9.75649]
[1779805764806,30.61,77897.35,0.2,-0.89498,0.00011,9.75272]
[1779805764994,30.61,77897.35,0.2,-0.89498,0.00011,9.75272]
[1779805767017,30.61,77885.17,0.2,-0.89629,0.00011,9.66279]
[1779805768024,30.61,77885.02,0.2,-0.89629,0.00011,9.6625]
[1779805770152,30.62,77883.22,0.2,-0.89648,0.00011,9.64977]
[1779805770204,30.62,77883.22,0.2,-0.89648,0.00011,9.64977]
[1779805770221,30.62,77883.22,0.2,-0.89648,0.00011,9.64977]
[1779805772162,30.62,77882.23,0.2,-0.89661,0.00011,9.63895]
[1779805772219,30.62,77882.23,0.2,-0.89661,0.00011,9.63895]
[1779805774064,30.62,77894.57,0.2,-0.89521,0.00011,9.73472]
[1779805775288,30.62,77894.57,0.2,-0.89521,0.00011,9.73472]
[1779805775358,30.62,77894.57,0.2,-0.89521,0.00011,9.73472]
[1779805775468,30.62,77894.57,0.2,-0.89521,0.00011,9.73472]
[1779805775502,30.63,77893.81,0.2,-0.89529,0.00011,9.7297]
[1779805775858,30.63,77893.81,0.2,-0.89529,0.00011,9.7297]
[1779805775972,30.63,77893.81,0.2,-0.89529,0.00011,9.7297]
[1779805777565,30.63,77893.73,0.2,-0.89528,0.00011,9.72983]
[1779805777570,30.63,77894.33,0.2,-0.89521,0.00011,9.7351]
[1779805777616,30.63,77894.33,0.2,-0.89521,0.00011,9.7351]
[1779805777721,30.63,77894.33,0.2,-0.89521,0.00011,9.7351]
[1779805778092,30.63,77894.66,0.2,-0.89516,0.00011,9.73833]
[1779805779099,30.63,77899.27,0.2,-0.89464,0.00011,9.77395]
[1779805781113,30.63,77913.41,0.2,-0.89304,0.00011,9.88271]
[1779805782121,30.64,77918.89,0.2,-0.89241,0.00011,9.92504]
[1779805784135,30.64,77901.04,0.2,-0.89439,0.00011,9.79049]
[1779805785142,30.64,77896.57,0.2,-0.89489,0.00011,9.75686]
[1779805787678,30.64,77898.31,0.2,-0.89469,0.00011,9.77052]
[1779805787690,30.64,77898.31,0.2,-0.89469,0.00011,9.77052]
[1779805788249,30.64,77898.31,0.2,-0.89469,0.00011,9.77052]
[1779805788336,30.64,77903.19,0.2,-0.89414,0.00011,9.80773]
[1779805789157,30.64,77903.19,0.2,-0.89414,0.00011,9.80773]
[1779805789212,30.64,77903.19,0.2,-0.89414,0.00011,9.80773]
[1779805789219,30.64,77903.19,0.2,-0.89414,0.00011,9.80773]
[1779805789429,30.64,77903.19,0.2,-0.89414,0.00011,9.80773]
[1779805790179,30.64,77909.71,0.2,-0.89341,0.00011,9.85758]
[1779805791737,30.64,77912.82,0.2,-0.89305,0.00011,9.88174]
[1779805791789,30.64,77912.82,0.2,-0.89305,0.00011,9.88174]
[1779805791970,30.64,77912.82,0.2,-0.89305,0.00011,9.88174]
[1779805792950,30.64,77914.08,0.2,-0.8929,0.00011,9.89181]
[1779805792970,30.64,77914.08,0.2,-0.8929,0.00011,9.89181]
[1779805794205,30.64,77909.79,0.2,-0.89337,0.00011,9.86016]
[1779805795212,30.65,77889.9,0.2,-0.89557,0.00011,9.71005]
[1779805796219,30.65,77883.88,0.2,-0.89623,0.00011,9.66494]
[1779805798233,30.65,77881.06,0.2,-0.89651,0.00011,9.64536]
[1779805800068,30.65,77881.06,0.2,-0.89651,0.00011,9.64536]
[1779805800120,30.65,77881.06,0.2,-0.89651,0.00011,9.64536]
[1779805800220,30.65,77881.06,0.2,-0.89651,0.00011,9.64536]
[1779805801256,30.65,77898.21,0.2,-0.8946,0.00011,9.77613]
[1779805802262,30.65,77915.11,0.2,-0.89271,0.00011,9.90465]
[1779805803269,30.65,77913.33,0.2,-0.8929,0.00011,9.89158]
[1779805803870,30.65,77913.33,0.2,-0.8929,0.00011,9.89158]
[1779805803969,30.65,77913.33,0.2,-0.8929,0.00011,9.89158]
[1779805804276,30.65,77916.95,0.2,-0.89249,0.00011,9.91959]
[1779805805283,30.66,77908.91,0.2,-0.89339,0.00011,9.85893]
[1779805806290,30.66,77911.3,0.2,-0.89311,0.00011,9.87761]
[1779805807297,30.66,77915.36,0.2,-0.89265,0.00011,9.90897]
[1779805809318,30.66,77903.34,0.2,-0.89398,0.00011,9.81859]
[1779805810322,30.66,77892.31,0.2,-0.89519,0.00011,9.73571]
[1779805811329,30.66,77891.34,0.2,-0.89529,0.00011,9.72909]
[1779805813768,30.66,77888.76,0.2,-0.89557,0.00011,9.71021]
[1779805813801,30.66,77888.76,0.2,-0.89557,0.00011,9.71021]
[1779805813971,30.66,77888.76,0.2,-0.89557,0.00011,9.71021]
[1779805815358,30.66,77897.66,0.2,-0.89457,0.00011,9.7781]
[1779805816792,30.66,77897.43,0.2,-0.89459,0.00011,9.77659]
[1779805816921,30.66,77897.43,0.2,-0.89459,0.00011,9.77659]
[1779805816971,30.66,77897.43,0.2,-0.89459,0.00011,9.77659]
[1779805816976,30.66,77897.43,0.2,-0.89459,0.00011,9.77659]
[1779805817226,30.66,77897.43,0.2,-0.89459,0.00011,9.77659]
[1779805819770,30.67,77895.95,0.2,-0.89475,0.00011,9.7661]
[1779805819861,30.67,77895.95,0.2,-0.89475,0.00011,9.7661]
[1779805819972,30.67,77895.95,0.2,-0.89475,0.00011,9.7661]
[1779805820019,30.67,77895.95,0.2,-0.89475,0.00011,9.7661]
[1779805820221,30.67,77895.95,0.2,-0.89475,0.00011,9.7661]
[1779805820444,30.67,77895.95,0.2,-0.89475,0.00011,9.7661]
[1779805820468,30.67,77895.95,0.2,-0.89475,0.00011,9.7661]
[1779805820569,30.67,77897.0,0.2,-0.89463,0.00011,9.77428]
[1779805821399,30.67,77902.56,0.2,-0.89401,0.00011,9.8166]
[1779805822658,30.67,77903.58,0.2,-0.89389,0.00011,9.82449]
[1779805822688,30.67,77903.58,0.2,-0.89389,0.00011,9.82449]
[1779805822718,30.67,77903.58,0.2,-0.89389,0.00011,9.82449]
[1779805823245,30.67,77903.58,0.2,-0.89389,0.00011,9.82449]
[1779805823468,30.67,77903.58,0.2,-0.89389,0.00011,9.82449]
[1779805825085,30.67,77903.55,0.2,-0.89389,0.00011,9.82458]
[1779805825134,30.67,77903.55,0.2,-0.89389,0.00011,9.82458]
[1779805825224,30.67,77903.55,0.2,-0.89389,0.00011,9.82458]
[1779805826341,30.67,77901.57,0.2,-0.89411,0.00011,9.80973]
[1779805826497,30.67,77901.57,0.2,-0.89411,0.00011,9.80973]
[1779805826603,30.67,77911.98,0.2,-0.89294,0.00011,9.88887]
[1779805827441,30.67,77916.43,0.2,-0.89244,0.00011,9.92269]
[1779805828448,30.67,77906.89,0.2,-0.89351,0.00011,9.85028]
[1779805830194,30.67,77909.19,0.2,-0.89325,0.00011,9.86784]
[1779805830229,30.67,77909.19,0.2,-0.89325,0.00011,9.86784]
[1779805830241,30.67,77909.19,0.2,-0.89325,0.00011,9.86784]
[1779805830470,30.67,77909.19,0.2,-0.89325,0.00011,9.86784]
[1779805832443,30.67,77906.67,0.2,-0.89358,0.00011,9.84379]
[1779805832468,30.67,77906.67,0.2,-0.89358,0.00011,9.84379]
[1779805832499,30.67,77906.67,0.2,-0.89358,0.00011,9.84379]
[1779805832641,30.67,77906.67,0.2,-0.89358,0.00011,9.84379]
[1779805832533,30.67,77906.58,0.2,-0.89359,0.00011,9.84323]
[1779805832718,30.67,77906.58,0.2,-0.89359,0.00011,9.84323]
[1779805832988,30.67,77906.58,0.2,-0.89359,0.00011,9.84323]
[1779805833107,30.67,77906.58,0.2,-0.89359,0.00011,9.84323]
[1779805833488,30.67,77896.68,0.2,-0.89469,0.00011,9.76837]
[1779805834497,30.67,77892.79,0.2,-0.89511,0.00011,9.7392]
[1779805835511,30.67,77839.42,0.2,-0.90089,0.00011,9.33944]
[1779805836516,30.67,77814.74,0.2,-0.90347,0.0001,9.15757]
[1779805836717,30.67,77814.74,0.2,-0.90347,0.0001,9.15757]
[1779805836964,30.67,77814.74,0.2,-0.90347,0.0001,9.15757]
[1779805837524,30.67,77808.31,0.2,-0.90413,0.0001,9.1111]
[1779805838035,30.67,77808.31,0.2,-0.90413,0.0001,9.1111]
[1779805838532,30.68,77815.29,0.2,-0.90339,0.0001,9.16303]
[1779805840545,30.68,77820.64,0.2,-0.90282,0.0001,9.20338]
[1779805841275,30.68,77820.64,0.2,-0.90282,0.0001,9.20338]
[1779805842559,30.68,77832.35,0.2,-0.90158,0.00011,9.29125]
[1779805843566,30.68,77834.07,0.2,-0.90138,0.00011,9.3047]
[1779805844573,30.68,77840.03,0.2,-0.90074,0.00011,9.34965]
[1779805846587,30.68,77821.85,0.2,-0.90264,0.0001,9.2161]
[1779805847594,30.69,77832.54,0.2,-0.90151,0.00011,9.29606]
[1779805848601,30.69,77843.14,0.2,-0.90037,0.00011,9.37551]
[1779805849608,30.69,77838.64,0.2,-0.90084,0.00011,9.34261]
[1779805849969,30.69,77838.64,0.2,-0.90084,0.00011,9.34261]
[1779805852423,30.69,77837.3,0.2,-0.90097,0.00011,9.3339]
[1779805854643,30.69,77830.29,0.2,-0.90168,0.00011,9.28381]
[1779805855650,30.7,77818.8,0.2,-0.90288,0.0001,9.19953]
[1779805856675,30.7,77806.63,0.2,-0.90413,0.0001,9.11055]
[1779805857509,30.7,77806.63,0.2,-0.90413,0.0001,9.11055]
[1779805857671,30.7,77793.61,0.2,-0.90547,0.0001,9.01526]
[1779805858674,30.7,77787.11,0.2,-0.90613,0.0001,8.96809]
[1779805859681,30.7,77781.43,0.2,-0.9067,0.0001,8.92729]
[1779805860688,30.7,77766.38,0.2,-0.90821,0.0001,8.81819]
[1779805861707,30.7,77759.25,0.2,-0.90892,0.0001,8.76693]
[1779805862710,30.7,77753.37,0.2,-0.9095,0.0001,8.72499]
[1779805864724,30.7,77756.3,0.2,-0.90919,0.0001,8.74743]
[1779805865731,30.71,77747.43,0.2,-0.91006,0.0001,8.68413]
[1779805866738,30.71,77740.42,0.2,-0.91074,0.0001,8.63436]
[1779805867745,30.71,77732.01,0.2,-0.91155,0.0001,8.5748]
[1779805868794,30.71,77721.22,0.2,-0.91259,0.0001,8.49853]
[1779805869759,30.71,77724.83,0.2,-0.91223,0.0001,8.52519]
[1779805870766,30.71,77728.38,0.2,-0.91187,0.0001,8.55158]
[1779805872783,30.72,77719.06,0.2,-0.91275,0.0001,8.48697]
[1779805875591,30.72,77727.77,0.2,-0.91188,0.0001,8.55058]
[1779805876182,30.72,77723.35,0.2,-0.9123,0.0001,8.51944]
[1779805877818,30.72,77716.26,0.2,-0.91298,0.0001,8.46939]
[1779805878825,30.72,77719.57,0.2,-0.91266,0.0001,8.49345]
[1779805879832,30.72,77723.19,0.2,-0.9123,0.0001,8.51981]
[1779805882853,30.73,77719.1,0.2,-0.91265,0.0001,8.49355]
[1779805883860,30.73,77715.8,0.2,-0.91296,0.0001,8.47101]
[1779805884867,30.73,77720.93,0.2,-0.91245,0.0001,8.50854]
[1779805887896,30.74,77731.7,0.2,-0.91136,0.0001,8.58844]
[1779805888902,30.74,77741.05,0.2,-0.91043,0.0001,8.65644]
[1779805889909,30.74,77735.71,0.2,-0.91094,0.0001,8.61969]
[1779805892652,30.75,77727.58,0.2,-0.91175,0.0001,8.55817]
[1779805892940,30.75,77700.48,0.2,-0.91436,0.0001,8.36554]
[1779805893947,30.75,77693.01,0.2,-0.91506,9e-05,8.31319]
[1779805894963,30.75,77680.64,0.2,-0.91623,9e-05,8.22645]
[1779805895971,30.75,77656.66,0.2,-0.91844,9e-05,8.05939]
[1779805896978,30.75,77643.39,0.2,-0.91964,9e-05,7.96867]
[1779805897984,30.75,77656.75,0.2,-0.91842,9e-05,8.0612]
[1779805898991,30.75,77664.25,0.2,-0.91771,9e-05,8.11495]
[1779805901005,30.76,77670.11,0.2,-0.91715,9e-05,8.15705]
[1779805903020,30.76,77666.61,0.2,-0.91746,9e-05,8.13373]
[1779805908064,30.76,77662.06,0.2,-0.91785,9e-05,8.1044]
[1779805909071,30.77,77658.02,0.2,-0.9182,9e-05,8.07749]
[1779805911085,30.77,77649.49,0.2,-0.91897,9e-05,8.01968]
[1779805913099,30.77,77646.94,0.2,-0.91918,9e-05,8.00358]
[1779805914106,30.77,77651.4,0.2,-0.91876,9e-05,8.03525]
[1779805919141,30.78,77649.6,0.2,-0.91888,9e-05,8.02642]
[1779805920735,30.78,77649.6,0.2,-0.91888,9e-05,8.02642]
[1779805920767,30.78,77649.6,0.2,-0.91888,9e-05,8.02642]
[1779805920970,30.78,77649.77,0.2,-0.91885,9e-05,8.02835]
[1779805921364,30.78,77649.77,0.2,-0.91885,9e-05,8.02835]
[1779805921455,30.78,77649.77,0.2,-0.91885,9e-05,8.02835]
[1779805921556,30.78,77653.91,0.2,-0.91846,9e-05,8.0578]
[1779805922163,30.78,77661.18,0.2,-0.91778,9e-05,8.10902]
[1779805924618,30.79,77662.19,0.2,-0.91768,9e-05,8.11667]
[1779805924662,30.79,77662.19,0.2,-0.91768,9e-05,8.11667]
[1779805924731,30.79,77662.19,0.2,-0.91768,9e-05,8.11667]
[1779805924796,30.79,77657.29,0.2,-0.91813,9e-05,8.08321]
[1779805925210,30.79,77649.94,0.2,-0.91879,9e-05,8.03289]
[1779805926739,30.79,77649.94,0.2,-0.91879,9e-05,8.03289]
[1779805926784,30.79,77628.66,0.2,-0.92071,9e-05,7.88691]
[1779805927227,30.79,77613.82,0.2,-0.92202,9e-05,7.78636]
[1779805927963,30.79,77613.82,0.2,-0.92202,9e-05,7.78636]
[1779805928240,30.79,77608.29,0.2,-0.92249,9e-05,7.74981]
[1779805929808,30.79,77608.29,0.2,-0.92249,9e-05,7.74981]
[1779805929248,30.8,77605.07,0.2,-0.92276,9e-05,7.72911]
[1779805932279,30.8,77600.32,0.2,-0.92313,9e-05,7.70048]
[1779805933283,30.82,77593.1,0.2,-0.92366,9e-05,7.65949]
[1779805935298,30.85,77582.39,0.2,-0.92437,9e-05,7.60409]
[1779805936305,30.86,77575.08,0.2,-0.92495,9e-05,7.55877]
[1779805937312,30.88,77581.33,0.2,-0.92429,9e-05,7.61061]
[1779805938319,30.88,77576.82,0.2,-0.92466,9e-05,7.58123]
[1779805939326,30.88,77549.91,0.2,-0.92694,8e-05,7.40277]
[1779805940333,30.88,77545.89,0.2,-0.92727,8e-05,7.37684]
[1779805941340,30.88,77555.46,0.2,-0.92646,8e-05,7.44099]
[1779805942353,30.88,77555.46,0.2,-0.92646,8e-05,7.44099]
[1779805942454,30.88,77545.29,0.2,-0.92731,8e-05,7.37422]
[1779805943357,30.89,77521.89,0.2,-0.92924,8e-05,7.2211]
[1779805944365,30.89,77518.17,0.2,-0.92953,8e-05,7.19777]
[1779805945932,30.91,77520.63,0.2,-0.9292,8e-05,7.22384]
[1779805950407,30.99,77530.9,0.2,-0.92778,8e-05,7.33571]
[1779805951414,31.01,77540.66,0.2,-0.92691,8e-05,7.40277]
[1779805952421,31.02,77565.57,0.2,-0.92472,9e-05,7.57444]
[1779805953428,31.02,77573.06,0.2,-0.92407,9e-05,7.62491]
[1779805954435,31.02,77568.08,0.2,-0.9245,9e-05,7.59158]
[1779805955442,31.02,77559.89,0.2,-0.92519,9e-05,7.53758]
[1779805956449,31.02,77560.74,0.2,-0.92511,9e-05,7.54368]
[1779805959470,31.03,77565.35,0.2,-0.9247,9e-05,7.57567]
[1779805961484,31.03,77580.48,0.2,-0.92339,9e-05,7.67775]
[1779805962491,31.03,77581.3,0.2,-0.92331,9e-05,7.68347]
[1779805963498,31.03,77578.1,0.2,-0.92359,9e-05,7.66217]
[1779805965512,31.03,77574.12,0.2,-0.92392,9e-05,7.63596]
[1779805968534,31.03,77581.06,0.2,-0.92331,9e-05,7.68337]
[1779805970532,31.03,77579.01,0.2,-0.92349,9e-05,7.66979]
[1779805970584,31.03,77579.01,0.2,-0.92349,9e-05,7.66979]
[1779805970718,31.03,77579.01,0.2,-0.92349,9e-05,7.66979]
[1779805972746,31.03,77574.54,0.2,-0.92387,9e-05,7.64028]
[1779805972816,31.03,77523.4,0.2,-0.92819,8e-05,7.30171]
[1779805973452,31.03,77523.4,0.2,-0.92819,8e-05,7.30171]
[1779805973582,31.03,77536.01,0.2,-0.92713,8e-05,7.3853]
[1779805974432,31.03,77536.01,0.2,-0.92713,8e-05,7.3853]
[1779805974588,31.04,77527.75,0.2,-0.92781,8e-05,7.33166]
[1779805975276,31.04,77527.75,0.2,-0.92781,8e-05,7.33166]
[1779805975752,31.04,77527.75,0.2,-0.92781,8e-05,7.33166]
[1779805975809,31.04,77531.32,0.2,-0.92751,8e-05,7.35584]
[1779805978620,31.04,77535.55,0.2,-0.92713,8e-05,7.38573]
[1779805979627,31.04,77541.33,0.2,-0.92663,8e-05,7.42449]
[1779805981641,31.05,77537.41,0.2,-0.92695,8e-05,7.39982]
[1779805983655,31.05,77522.7,0.2,-0.92816,8e-05,7.30447]
[1779805984662,31.05,77523.5,0.2,-0.92808,8e-05,7.31047]
[1779805986677,31.08,77527.95,0.2,-0.92752,8e-05,7.35428]
[1779805988691,31.08,77537.77,0.2,-0.92668,8e-05,7.42022]
[1779805989697,31.08,77538.47,0.2,-0.92662,8e-05,7.42541]
[1779805990657,31.08,77538.47,0.2,-0.92662,8e-05,7.42541]
[1779805990721,31.08,77538.47,0.2,-0.92662,8e-05,7.42541]
[1779805990803,31.08,77538.47,0.2,-0.92662,8e-05,7.42541]
[1779805991450,31.08,77536.13,0.2,-0.92681,8e-05,7.41055]
[1779805991469,31.08,77536.13,0.2,-0.92681,8e-05,7.41055]
[1779805991477,31.08,77536.13,0.2,-0.92681,8e-05,7.41055]
[1779805991726,31.08,77536.13,0.2,-0.92681,8e-05,7.41055]
[1779805991757,31.08,77537.97,0.2,-0.92664,8e-05,7.42327]
[1779805992364,31.08,77537.97,0.2,-0.92664,8e-05,7.42327]
[1779805992477,31.08,77537.97,0.2,-0.92664,8e-05,7.42327]
[1779805992718,31.08,77537.92,0.2,-0.92664,8e-05,7.42351]
[1779805994736,31.09,77510.51,0.2,-0.9289,8e-05,7.2451]
[1779805995743,31.1,77500.53,0.2,-0.92961,8e-05,7.18866]
[1779805996750,31.1,77496.29,0.2,-0.92995,8e-05,7.16166]
[1779805998764,31.12,77491.83,0.2,-0.93019,8e-05,7.14252]
[1779806001785,31.14,77498.83,0.2,-0.92954,8e-05,7.19363]
[1779806002792,31.14,77505.82,0.2,-0.92896,8e-05,7.23987]
[1779806003799,31.14,77495.02,0.2,-0.92983,8e-05,7.17072]
[1779806004807,31.14,77497.33,0.2,-0.92964,8e-05,7.18611]
[1779806005813,31.14,77493.4,0.2,-0.92995,8e-05,7.16114]
[1779806006821,31.14,77489.85,0.2,-0.93023,8e-05,7.1387]
[1779806008835,31.14,77472.5,0.2,-0.93161,8e-05,7.02837]
[1779806009842,31.14,77464.18,0.2,-0.93226,8e-05,6.97598]
[1779806010865,31.15,77462.22,0.2,-0.9324,8e-05,6.96427]
[1779806011857,31.15,77456.02,0.2,-0.93292,8e-05,6.92112]
[1779806013871,31.15,77459.14,0.2,-0.93265,8e-05,6.94256]
[1779806014878,31.15,77467.53,0.2,-0.93198,8e-05,6.99674]
[1779806015885,31.15,77470.38,0.2,-0.93175,8e-05,7.01564]
[1779806016892,31.16,77473.78,0.2,-0.93147,8e-05,7.03805]
[1779806017920,31.16,77504.16,0.2,-0.92901,8e-05,7.23446]
[1779806018907,31.16,77524.84,0.2,-0.9273,8e-05,7.37]
[1779806019915,31.16,77520.4,0.2,-0.92767,8e-05,7.34093]
[1779806020858,31.16,77520.4,0.2,-0.92767,8e-05,7.34093]
[1779806020922,31.16,77519.78,0.2,-0.9277,8e-05,7.33816]
[1779806021929,31.16,77514.06,0.2,-0.92816,8e-05,7.30148]
[1779806022937,31.16,77508.07,0.2,-0.92865,8e-05,7.2632]
[1779806023943,31.16,77515.83,0.2,-0.928,8e-05,7.31451]
[1779806024771,31.16,77515.83,0.2,-0.928,8e-05,7.31451]
[1779806029948,31.17,77518.14,0.2,-0.92777,8e-05,7.33244]
[1779806029976,31.17,77516.78,0.2,-0.92788,8e-05,7.32424]
[1779806030022,31.17,77516.78,0.2,-0.92788,8e-05,7.32424]
[1779806030220,31.17,77516.78,0.2,-0.92788,8e-05,7.32424]
[1779806030424,31.17,77516.78,0.2,-0.92788,8e-05,7.32424]
[1779806030467,31.17,77516.78,0.2,-0.92788,8e-05,7.32424]
[1779806030476,31.17,77516.78,0.2,-0.92788,8e-05,7.32424]
[1779806030525,31.17,77517.39,0.2,-0.92781,8e-05,7.32959]
[1779806031489,31.17,77517.39,0.2,-0.92781,8e-05,7.32959]
[1779806031720,31.17,77517.39,0.2,-0.92781,8e-05,7.32959]
[1779806031821,31.18,77518.71,0.2,-0.92769,8e-05,7.33889]
[1779806037035,31.18,77521.45,0.2,-0.92742,8e-05,7.36011]
[1779806039050,31.18,77527.53,0.2,-0.9269,8e-05,7.40123]
[1779806041973,31.19,77521.23,0.2,-0.92741,8e-05,7.36112]
[1779806042049,31.19,77521.23,0.2,-0.92741,8e-05,7.36112]
[1779806042228,31.19,77521.23,0.2,-0.92741,8e-05,7.36112]
[1779806042453,31.19,77521.23,0.2,-0.92741,8e-05,7.36112]
[1779806042470,31.19,77521.23,0.2,-0.92741,8e-05,7.36112]
[1779806042675,31.19,77521.23,0.2,-0.92741,8e-05,7.36112]
[1779806042767,31.19,77524.43,0.2,-0.92712,8e-05,7.38329]
[1779806043737,31.19,77524.43,0.2,-0.92712,8e-05,7.38329]
[1779806043839,31.19,77529.43,0.2,-0.9267,8e-05,7.41669]
[1779806043978,31.19,77529.43,0.2,-0.9267,8e-05,7.41669]
[1779806044085,31.19,77525.03,0.2,-0.92707,8e-05,7.38782]
[1779806045092,31.19,77529.68,0.2,-0.92667,8e-05,7.41888]
[1779806046049,31.19,77529.68,0.2,-0.92667,8e-05,7.41888]
[1779806046101,31.19,77529.68,0.2,-0.92667,8e-05,7.41888]
[1779806046220,31.19,77529.68,0.2,-0.92667,8e-05,7.41888]
[1779806046344,31.19,77529.68,0.2,-0.92667,8e-05,7.41888]
[1779806046470,31.19,77529.68,0.2,-0.92667,8e-05,7.41888]
[1779806046718,31.19,77529.68,0.2,-0.92667,8e-05,7.41888]
[1779806046799,31.19,77529.68,0.2,-0.92667,8e-05,7.41888]
[1779806046817,31.19,77527.31,0.2,-0.92686,8e-05,7.40444]
[1779806046978,31.19,77527.31,0.2,-0.92686,8e-05,7.40444]
[1779806051169,31.2,77529.9,0.2,-0.92662,8e-05,7.42312]
[1779806051218,31.2,77529.9,0.2,-0.92662,8e-05,7.42312]
[1779806051218,31.2,77529.9,0.2,-0.92662,8e-05,7.42312]
[1779806051581,31.2,77529.9,0.2,-0.92662,8e-05,7.42312]
[1779806051694,31.2,77529.9,0.2,-0.92662,8e-05,7.42312]
[1779806051719,31.2,77529.9,0.2,-0.92662,8e-05,7.42312]
[1779806051776,31.2,77529.9,0.2,-0.92662,8e-05,7.42312]
[1779806051850,31.2,77530.62,0.2,-0.92655,8e-05,7.42859]
[1779806052241,31.2,77530.62,0.2,-0.92655,8e-05,7.42859]
[1779806052472,31.2,77530.62,0.2,-0.92655,8e-05,7.42859]
[1779806052498,31.2,77529.43,0.2,-0.92664,8e-05,7.42114]
[1779806055497,31.2,77528.69,0.2,-0.92669,8e-05,7.41702]
[1779806055535,31.2,77528.69,0.2,-0.92669,8e-05,7.41702]
[1779806055719,31.2,77528.69,0.2,-0.92669,8e-05,7.41702]
[1779806055787,31.2,77519.33,0.2,-0.92747,8e-05,7.35606]
[1779806056028,31.2,77519.33,0.2,-0.92747,8e-05,7.35606]
[1779806056037,31.2,77519.33,0.2,-0.92747,8e-05,7.35606]
[1779806056220,31.2,77519.33,0.2,-0.92747,8e-05,7.35606]
[1779806056289,31.2,77519.33,0.2,-0.92746,8e-05,7.35653]
[1779806058600,31.2,77522.12,0.2,-0.92723,8e-05,7.37526]
[1779806058634,31.2,77522.12,0.2,-0.92723,8e-05,7.37526]
[1779806058722,31.2,77522.12,0.2,-0.92723,8e-05,7.37526]
[1779806058770,31.2,77522.12,0.2,-0.92723,8e-05,7.37526]
[1779806058775,31.2,77522.12,0.2,-0.92723,8e-05,7.37526]
[1779806058971,31.2,77522.12,0.2,-0.92723,8e-05,7.37526]
[1779806058979,31.2,77528.19,0.2,-0.92671,8e-05,7.4155]
[1779806060229,31.21,77504.24,0.2,-0.92869,8e-05,7.25966]
[1779806061854,31.21,77504.24,0.2,-0.92869,8e-05,7.25966]
[1779806061907,31.21,77504.24,0.2,-0.92869,8e-05,7.25966]
[1779806061856,31.21,77505.74,0.2,-0.92855,8e-05,7.27041]
[1779806062318,31.21,77505.74,0.2,-0.92855,8e-05,7.27041]
[1779806062350,31.21,77505.74,0.2,-0.92855,8e-05,7.27041]
[1779806062387,31.21,77506.27,0.2,-0.9285,8e-05,7.27445]
[1779806063194,31.21,77506.27,0.2,-0.9285,8e-05,7.27445]
[1779806065663,31.21,77506.62,0.2,-0.92846,8e-05,7.27791]
[1779806065669,31.21,77506.62,0.2,-0.92846,8e-05,7.27791]
[1779806065718,31.21,77506.62,0.2,-0.92846,8e-05,7.27791]
[1779806065819,31.21,77512.89,0.2,-0.92793,8e-05,7.31947]
[1779806066823,31.21,77512.89,0.2,-0.92793,8e-05,7.31947]
[1779806066874,31.21,77512.89,0.2,-0.92793,8e-05,7.31947]
[1779806066968,31.21,77512.89,0.2,-0.92793,8e-05,7.31947]
[1779806066975,31.21,77513.48,0.2,-0.92787,8e-05,7.32399]
[1779806068818,31.21,77514.65,0.2,-0.92777,8e-05,7.33229]
[1779806068871,31.21,77514.65,0.2,-0.92777,8e-05,7.33229]
[1779806068971,31.21,77514.65,0.2,-0.92777,8e-05,7.33229]
[1779806068966,31.22,77505.78,0.2,-0.92849,8e-05,7.27519]
[1779806069292,31.22,77503.34,0.2,-0.92868,8e-05,7.26009]
[1779806070299,31.22,77488.3,0.2,-0.9299,8e-05,7.1636]
[1779806071921,31.22,77488.3,0.2,-0.9299,8e-05,7.1636]
[1779806071965,31.22,77488.3,0.2,-0.9299,8e-05,7.1636]
[1779806071306,31.22,77485.43,0.2,-0.93016,8e-05,7.14142]
[1779806072219,31.22,77485.43,0.2,-0.93016,8e-05,7.14142]
[1779806072313,31.22,77485.97,0.2,-0.9301,8e-05,7.14585]
[1779806077673,31.23,77484.15,0.2,-0.9302,8e-05,7.13797]
[1779806077723,31.23,77484.15,0.2,-0.9302,8e-05,7.13797]
[1779806077726,31.23,77484.15,0.2,-0.9302,8e-05,7.13797]
[1779806078078,31.23,77482.85,0.2,-0.93029,8e-05,7.13058]
[1779806078095,31.23,77482.85,0.2,-0.93029,8e-05,7.13058]
[1779806078220,31.23,77482.85,0.2,-0.93029,8e-05,7.13058]
[1779806078360,31.23,77483.62,0.2,-0.93022,8e-05,7.13651]
[1779806080374,31.24,77480.32,0.2,-0.93046,8e-05,7.11727]
[1779806081223,31.24,77480.32,0.2,-0.93046,8e-05,7.11727]
[1779806082389,31.24,77470.35,0.2,-0.93123,8e-05,7.05546]
[1779806083811,31.24,77470.35,0.2,-0.93123,8e-05,7.05546]
[1779806083863,31.24,77470.35,0.2,-0.93123,8e-05,7.05546]
[1779806083970,31.24,77470.35,0.2,-0.93123,8e-05,7.05546]
[1779806083908,31.24,77460.79,0.2,-0.93197,8e-05,6.99566]
[1779806084232,31.24,77460.79,0.2,-0.93197,8e-05,6.99566]
[1779806084243,31.24,77460.79,0.2,-0.93197,8e-05,6.99566]
[1779806084468,31.24,77460.79,0.2,-0.93197,8e-05,6.99566]
[1779806084498,31.25,77458.82,0.2,-0.93211,8e-05,6.98434]
[1779806087017,31.25,77455.14,0.2,-0.93237,8e-05,6.96342]
[1779806091098,31.26,77454.1,0.2,-0.93239,8e-05,6.96177]
[1779806091149,31.26,77454.1,0.2,-0.93239,8e-05,6.96177]
[1779806091221,31.26,77454.1,0.2,-0.93239,8e-05,6.96177]
[1779806092998,31.26,77456.49,0.2,-0.93219,8e-05,6.97815]
[1779806093049,31.27,77455.45,0.2,-0.93225,8e-05,6.97276]
[1779806093218,31.27,77455.45,0.2,-0.93225,8e-05,6.97276]
[1779806093466,31.27,77455.18,0.2,-0.93226,8e-05,6.97226]
[1779806095754,31.27,77457.39,0.2,-0.93207,8e-05,6.9875]
[1779806095948,31.27,77457.39,0.2,-0.93207,8e-05,6.9875]
[1779806096336,31.27,77459.56,0.2,-0.93188,8e-05,7.00246]
[1779806096487,31.28,77471.74,0.2,-0.9309,8e-05,7.08109]
[1779806097310,31.28,77471.74,0.2,-0.9309,8e-05,7.08109]
[1779806097361,31.28,77471.74,0.2,-0.9309,8e-05,7.08109]
[1779806097467,31.28,77471.74,0.2,-0.9309,8e-05,7.08109]
[1779806097494,31.28,77474.85,0.2,-0.93065,8e-05,7.10186]
[1779806098805,31.28,77474.85,0.2,-0.93065,8e-05,7.10186]
[1779806098906,31.28,77477.9,0.2,-0.93039,8e-05,7.12224]
[1779806099508,31.28,77485.67,0.2,-0.92975,8e-05,7.17296]
[1779806101104,31.28,77486.41,0.2,-0.92969,8e-05,7.17845]
[1779806101154,31.28,77486.41,0.2,-0.92969,8e-05,7.17845]
[1779806103222,31.29,77490.42,0.2,-0.92934,8e-05,7.20625]
[1779806103536,31.29,77493.22,0.2,-0.92909,8e-05,7.22555]
[1779806104277,31.29,77493.22,0.2,-0.92909,8e-05,7.22555]
[1779806104284,31.29,77493.22,0.2,-0.92909,8e-05,7.22555]
[1779806104469,31.29,77493.22,0.2,-0.92909,8e-05,7.22555]
[1779806104542,31.29,77492.73,0.2,-0.92912,8e-05,7.22303]
[1779806105256,31.29,77492.73,0.2,-0.92912,8e-05,7.22303]
[1779806105476,31.29,77492.73,0.2,-0.92912,8e-05,7.22303]
[1779806105550,31.29,77494.43,0.2,-0.92898,8e-05,7.23465]
[1779806107565,31.29,77487.86,0.2,-0.9295,8e-05,7.1935]
[1779806108571,31.29,77473.68,0.2,-0.93063,8e-05,7.10313]
[1779806109578,31.3,77464.92,0.2,-0.93132,8e-05,7.04802]
[1779806110585,31.3,77462.02,0.2,-0.93153,8e-05,7.03047]
[1779806112151,31.3,77459.72,0.2,-0.9317,8e-05,7.01679]
[1779806112395,31.3,77459.72,0.2,-0.9317,8e-05,7.01679]
[1779806112412,31.3,77459.72,0.2,-0.9317,8e-05,7.01679]
[1779806112599,31.3,77453.95,0.2,-0.93215,8e-05,6.98112]
[1779806113085,31.3,77453.95,0.2,-0.93215,8e-05,6.98112]
[1779806114613,31.31,77457.89,0.2,-0.93181,8e-05,7.00815]
[1779806115219,31.31,77457.89,0.2,-0.93181,8e-05,7.00815]
[1779806115447,31.31,77457.89,0.2,-0.93181,8e-05,7.00815]
[1779806115467,31.31,77457.89,0.2,-0.93181,8e-05,7.00815]
[1779806115620,31.31,77461.08,0.2,-0.93155,8e-05,7.0294]
[1779806117634,31.31,77456.01,0.2,-0.93193,8e-05,6.99875]
[1779806118643,31.31,77458.68,0.2,-0.93171,8e-05,7.01636]
[1779806119334,31.31,77458.68,0.2,-0.93171,8e-05,7.01636]
[1779806119400,31.31,77458.68,0.2,-0.93171,8e-05,7.01636]
[1779806119469,31.31,77458.68,0.2,-0.93171,8e-05,7.01636]
[1779806119488,31.31,77458.68,0.2,-0.93171,8e-05,7.01636]
[1779806119923,31.31,77458.68,0.2,-0.93171,8e-05,7.01636]
[1779806119971,31.31,77458.68,0.2,-0.93171,8e-05,7.01636]
[1779806120019,31.31,77456.17,0.2,-0.93189,8e-05,7.00136]
[1779806120657,31.32,77460.83,0.2,-0.93151,8e-05,7.03194]
[1779806122409,31.32,77460.12,0.2,-0.93156,8e-05,7.02834]
[1779806124855,31.32,77461.0,0.2,-0.93147,8e-05,7.03576]
[1779806124970,31.32,77461.0,0.2,-0.93147,8e-05,7.03576]
[1779806125006,31.32,77461.0,0.2,-0.93147,8e-05,7.03576]
[1779806124931,31.32,77457.9,0.2,-0.9317,8e-05,7.01696]
[1779806125857,31.32,77457.9,0.2,-0.9317,8e-05,7.01696]
[1779806125975,31.32,77457.9,0.2,-0.9317,8e-05,7.01696]
[1779806125958,31.32,77451.52,0.2,-0.93219,8e-05,6.97744]
[1779806130726,31.33,77453.92,0.2,-0.93194,8e-05,6.99755]
[1779806133748,31.34,77444.67,0.2,-0.93267,8e-05,6.93733]
[1779806134408,31.34,77444.67,0.2,-0.93267,8e-05,6.93733]
[1779806134755,31.34,77443.62,0.2,-0.93274,8e-05,6.93174]
[1779806135379,31.34,77443.62,0.2,-0.93274,8e-05,6.93174]
[1779806135433,31.34,77443.62,0.2,-0.93274,8e-05,6.93174]
[1779806135467,31.34,77443.62,0.2,-0.93274,8e-05,6.93174]
[1779806135840,31.34,77443.62,0.2,-0.93274,8e-05,6.93174]
[1779806135850,31.34,77436.38,0.2,-0.93329,8e-05,6.88722]
[1779806136148,31.34,77436.38,0.2,-0.93329,8e-05,6.88722]
[1779806136289,31.34,77436.38,0.2,-0.93329,8e-05,6.88722]
[1779806136412,31.34,77436.38,0.2,-0.93329,8e-05,6.88722]
[1779806136456,31.34,77436.38,0.2,-0.93329,8e-05,6.88722]
[1779806136770,31.35,77422.91,0.2,-0.93431,8e-05,6.80399]
[1779806137776,31.35,77423.88,0.2,-0.93422,8e-05,6.8113]
[1779806138783,31.35,77420.72,0.2,-0.93445,8e-05,6.79283]
[1779806141776,31.36,77420.1,0.2,-0.93446,8e-05,6.79152]
[1779806141808,31.36,77420.1,0.2,-0.93446,8e-05,6.79152]
[1779806141968,31.36,77420.1,0.2,-0.93446,8e-05,6.79152]
[1779806142070,31.36,77420.81,0.2,-0.93439,8e-05,6.79722]
[1779806142811,31.36,77418.72,0.2,-0.93454,8e-05,6.78546]
[1779806147847,31.37,77423.44,0.2,-0.9341,8e-05,6.82127]
[1779806148854,31.38,77435.08,0.2,-0.93318,8e-05,6.89539]
[1779806149861,31.38,77448.57,0.2,-0.93212,8e-05,6.98152]
[1779806150868,31.38,77437.48,0.2,-0.93297,8e-05,6.91255]
[1779806151875,31.38,77429.71,0.2,-0.93356,8e-05,6.86486]
[1779806152818,31.38,77429.71,0.2,-0.93356,8e-05,6.86486]
[1779806152864,31.38,77429.71,0.2,-0.93356,8e-05,6.86486]
[1779806152882,31.39,77431.0,0.2,-0.93345,8e-05,6.8741]
[1779806154470,31.39,77430.08,0.2,-0.9335,8e-05,6.86948]
[1779806156926,31.39,77430.69,0.2,-0.93343,8e-05,6.8756]
[1779806156935,31.39,77422.98,0.2,-0.93401,8e-05,6.82819]
[1779806157917,31.4,77409.08,0.2,-0.93506,8e-05,6.74261]
[1779806158924,31.4,77402.13,0.2,-0.93557,8e-05,6.70063]
[1779806159931,31.4,77398.9,0.2,-0.9358,8e-05,6.6818]
[1779806162422,31.4,77400.22,0.2,-0.93567,8e-05,6.6922]
[1779806162461,31.4,77400.22,0.2,-0.93567,8e-05,6.6922]
[1779806162473,31.4,77400.22,0.2,-0.93567,8e-05,6.6922]
[1779806164973,31.41,77407.66,0.2,-0.93507,8e-05,6.74153]
[1779806165980,31.41,77418.14,0.2,-0.93426,8e-05,6.80766]
[1779806166987,31.42,77404.65,0.2,-0.93528,8e-05,6.72483]
[1779806167993,31.42,77400.49,0.2,-0.93558,8e-05,6.70018]
[1779806170019,31.42,77419.28,0.2,-0.93412,8e-05,6.81892]
[1779806171019,31.42,77429.7,0.2,-0.9333,8e-05,6.88527]
[1779806172026,31.43,77417.47,0.2,-0.93424,8e-05,6.80966]
[1779806173033,31.43,77416.92,0.2,-0.93427,8e-05,6.80715]
[1779806174366,31.43,77416.74,0.2,-0.93427,8e-05,6.80695]
[1779806175047,31.43,77418.52,0.2,-0.93412,8e-05,6.81895]
[1779806177061,31.43,77421.15,0.2,-0.9339,8e-05,6.83716]
[1779806182096,31.44,77405.65,0.2,-0.93502,8e-05,6.74522]
[1779806183103,31.45,77389.36,0.2,-0.93624,7e-05,6.6458]
[1779806184110,31.45,77389.18,0.2,-0.93624,7e-05,6.64527]
[1779806185843,31.45,77388.76,0.2,-0.93627,7e-05,6.64327]
[1779806186124,31.45,77390.7,0.2,-0.93611,7e-05,6.65576]
[1779806188138,31.45,77398.26,0.2,-0.93553,8e-05,6.70342]
[1779806189145,31.45,77398.42,0.2,-0.93552,8e-05,6.70488]
[1779806190225,31.45,77398.42,0.2,-0.93552,8e-05,6.70488]
[1779806190811,31.45,77392.13,0.2,-0.93598,7e-05,6.66711]
[1779806194180,31.46,77388.83,0.2,-0.93624,7e-05,6.64394]
[1779806195187,31.46,77385.38,0.2,-0.93649,7e-05,6.62332]
[1779806198213,31.46,77382.3,0.2,-0.93669,7e-05,6.6068]
[1779806200226,31.47,77392.1,0.2,-0.93595,7e-05,6.6681]
[1779806202130,31.47,77392.1,0.2,-0.93595,7e-05,6.6681]
[1779806202293,31.47,77391.23,0.2,-0.93601,7e-05,6.66335]
[1779806202381,31.47,77366.52,0.2,-0.93782,7e-05,6.51358]
[1779806203253,31.47,77361.09,0.2,-0.9382,7e-05,6.48181]
[1779806205231,31.47,77361.09,0.2,-0.9382,7e-05,6.48181]
[1779806204568,31.47,77357.09,0.2,-0.93849,7e-05,6.45839]
[1779806205340,31.47,77352.11,0.2,-0.93885,7e-05,6.42838]
[1779806206400,31.47,77350.4,0.2,-0.93896,7e-05,6.41892]
[1779806209421,31.48,77336.87,0.2,-0.93989,7e-05,6.34145]
[1779806210428,31.48,77330.36,0.2,-0.94034,7e-05,6.30316]
[1779806211751,31.48,77330.36,0.2,-0.94034,7e-05,6.30316]
[1779806211772,31.48,77314.81,0.2,-0.94143,7e-05,6.21162]
[1779806212447,31.49,77297.7,0.2,-0.94261,7e-05,6.11191]
[1779806213469,31.49,77290.43,0.2,-0.9431,7e-05,6.0704]
[1779806214917,31.49,77290.43,0.2,-0.9431,7e-05,6.0704]
[1779806215477,31.49,77305.42,0.2,-0.94204,7e-05,6.15982]
[1779806216484,31.49,77313.88,0.2,-0.94144,7e-05,6.21037]
[1779806217491,31.49,77303.57,0.2,-0.94215,7e-05,6.15047]
[1779806218498,31.5,77302.91,0.2,-0.94219,7e-05,6.1474]
[1779806221521,31.5,77315.17,0.2,-0.9413,7e-05,6.22242]
[1779806222528,31.5,77317.59,0.2,-0.94112,7e-05,6.23792]
[1779806223535,31.51,77305.95,0.2,-0.94191,7e-05,6.17054]
[1779806224634,31.51,77308.09,0.2,-0.94175,7e-05,6.1844]
[1779806225549,31.51,77299.09,0.2,-0.94236,7e-05,6.1329]
[1779806226556,31.51,77289.73,0.2,-0.94299,7e-05,6.07913]
[1779806227563,31.52,77305.71,0.2,-0.94187,7e-05,6.17394]
[1779806228570,31.52,77305.35,0.2,-0.94188,7e-05,6.1731]
[1779806230678,31.52,77301.66,0.2,-0.94212,7e-05,6.15297]
[1779806231593,31.52,77297.77,0.2,-0.94238,7e-05,6.13098]
[1779806232597,31.53,77287.87,0.2,-0.94305,7e-05,6.07409]
[1779806233605,31.53,77278.31,0.2,-0.94369,7e-05,6.01958]
[1779806235002,31.53,77278.31,0.2,-0.94369,7e-05,6.01958]
[1779806235036,31.53,77269.53,0.2,-0.94427,7e-05,5.96994]
[1779806235624,31.53,77253.81,0.2,-0.9453,7e-05,5.88099]
[1779806236631,31.56,77245.21,0.2,-0.94573,7e-05,5.84406]
[1779806237638,31.58,77236.54,0.2,-0.94615,7e-05,5.80746]
[1779806238578,31.58,77236.54,0.2,-0.94615,7e-05,5.80746]
[1779806238656,31.61,77237.73,0.2,-0.94592,7e-05,5.82717]
[1779806240666,31.66,77230.45,0.2,-0.9461,7e-05,5.81103]
[1779806241673,31.69,77235.16,0.2,-0.94565,7e-05,5.85037]
[1779806243687,31.74,77246.11,0.2,-0.94465,7e-05,5.93621]
[1779806244694,31.74,77270.98,0.2,-0.94296,7e-05,6.07997]
[1779806245701,31.74,77282.22,0.2,-0.9422,7e-05,6.14512]
[1779806246708,31.74,77268.48,0.2,-0.94311,7e-05,6.06711]
[1779806247715,31.74,77265.47,0.2,-0.94331,7e-05,6.05062]
[1779806250736,31.75,77271.03,0.2,-0.9429,7e-05,6.08533]
[1779806252752,31.75,77275.84,0.2,-0.94259,7e-05,6.11049]
[1779806253759,31.75,77272.65,0.2,-0.9428,7e-05,6.09282]
[1779806258794,31.76,77261.97,0.2,-0.94347,7e-05,6.03525]
[1779806259830,31.76,77249.57,0.2,-0.94429,7e-05,5.96511]
[1779806260811,31.77,77251.9,0.2,-0.94413,7e-05,5.97944]
[1779806261818,31.77,77239.72,0.2,-0.94492,7e-05,5.91105]
[1779806262826,31.77,77233.19,0.2,-0.94535,7e-05,5.87448]
[1779806263833,31.77,77228.63,0.2,-0.94564,7e-05,5.84922]
[1779806264840,31.77,77220.62,0.2,-0.94616,6e-05,5.80468]
[1779806265847,31.77,77216.97,0.2,-0.94639,6e-05,5.78482]
[1779806267864,31.78,77220.55,0.2,-0.94614,6e-05,5.80617]
[1779806272898,31.78,77218.45,0.2,-0.94624,6e-05,5.79735]
[1779806273905,31.78,77206.73,0.2,-0.94699,6e-05,5.73247]
[1779806274912,31.78,77202.31,0.2,-0.94726,6e-05,5.70861]
[1779806278940,31.79,77208.62,0.2,-0.94682,6e-05,5.74674]
[1779806280030,31.79,77208.62,0.2,-0.94682,6e-05,5.74674]
[1779806280071,31.79,77208.62,0.2,-0.94682,6e-05,5.74674]
[1779806280221,31.79,77208.62,0.2,-0.94682,6e-05,5.74674]
[1779806280954,31.79,77204.27,0.2,-0.94709,6e-05,5.72391]
[1779806281961,31.8,77200.79,0.2,-0.9473,6e-05,5.70531]
[1779806284982,31.8,77215.35,0.2,-0.94634,6e-05,5.78873]
[1779806285989,31.8,77217.35,0.2,-0.94619,6e-05,5.80123]
[1779806286996,31.8,77211.71,0.2,-0.94655,6e-05,5.77026]
[1779806289098,31.81,77213.1,0.2,-0.94645,6e-05,5.77868]
[1779806289163,31.81,77213.1,0.2,-0.94645,6e-05,5.77868]
[1779806289221,31.81,77213.1,0.2,-0.94645,6e-05,5.77868]
[1779806289188,31.81,77203.17,0.2,-0.94708,6e-05,5.72394]
[1779806290026,31.81,77204.89,0.2,-0.94697,6e-05,5.73423]
[1779806291217,31.81,77204.89,0.2,-0.94697,6e-05,5.73423]
[1779806291257,31.81,77216.77,0.2,-0.94619,6e-05,5.80129]
[1779806291397,31.81,77216.77,0.2,-0.94619,6e-05,5.80129]
[1779806291471,31.81,77216.77,0.2,-0.94619,6e-05,5.80129]
[1779806292039,31.81,77216.02,0.2,-0.94623,6e-05,5.79769]
[1779806293046,31.81,77208.55,0.2,-0.94671,6e-05,5.75653]
[1779806294074,31.81,77184.69,0.2,-0.94822,6e-05,5.62504]
[1779806295067,31.82,77166.4,0.2,-0.94935,6e-05,5.52589]
[1779806296074,31.82,77166.59,0.2,-0.94932,6e-05,5.52795]
[1779806296650,31.82,77166.59,0.2,-0.94932,6e-05,5.52795]
[1779806298091,31.82,77161.71,0.2,-0.94961,6e-05,5.50297]
[1779806299097,31.82,77142.58,0.2,-0.95077,6e-05,5.40035]
[1779806300117,31.84,77133.34,0.2,-0.95124,6e-05,5.35777]
[1779806300355,31.84,77133.34,0.2,-0.95124,6e-05,5.35777]
[1779806301124,31.84,77141.39,0.2,-0.95075,6e-05,5.40154]
[1779806302132,31.84,77138.8,0.2,-0.9509,6e-05,5.38836]
[1779806306221,31.85,77129.83,0.2,-0.95141,6e-05,5.3433]
[1779806307175,31.85,77118.41,0.2,-0.95208,6e-05,5.28347]
[1779806308183,31.86,77102.75,0.2,-0.95291,6e-05,5.2088]
[1779806309190,31.87,77099.13,0.2,-0.95311,6e-05,5.19074]
[1779806310204,31.87,77068.49,0.2,-0.95485,6e-05,5.03336]
[1779806310628,31.87,77068.49,0.2,-0.95485,6e-05,5.03336]
[1779806312229,31.9,77046.42,0.2,-0.95596,6e-05,4.93075]
[1779806313235,31.92,77039.8,0.2,-0.95619,5e-05,4.91001]
[1779806313552,31.92,77039.8,0.2,-0.95619,5e-05,4.91001]
[1779806314258,31.95,77041.06,0.2,-0.95597,6e-05,4.93016]
[1779806317291,32.04,77036.99,0.2,-0.95574,6e-05,4.95023]
[1779806318298,32.07,77032.67,0.2,-0.95583,6e-05,4.94197]
[1779806321332,32.16,77029.12,0.2,-0.95558,6e-05,4.96417]
[1779806324364,32.25,77043.88,0.2,-0.95433,6e-05,5.07751]
[1779806325359,32.25,77047.0,0.2,-0.95414,6e-05,5.09452]
[1779806327877,32.25,77050.92,0.2,-0.95389,6e-05,5.11672]
[1779806329403,32.26,77069.88,0.2,-0.95279,6e-05,5.21632]
[1779806330421,32.26,77074.02,0.2,-0.95254,6e-05,5.23866]
[1779806331646,32.26,77074.02,0.2,-0.95254,6e-05,5.23866]
[1779806331728,32.26,77068.39,0.2,-0.95285,6e-05,5.21034]
[1779806332442,32.26,77074.05,0.2,-0.95252,6e-05,5.24054]
[1779806335161,32.27,77075.55,0.2,-0.95242,6e-05,5.24917]
[1779806336471,32.27,77067.41,0.2,-0.95286,6e-05,5.20938]
[1779806337478,32.27,77065.3,0.2,-0.95298,6e-05,5.19935]
[1779806338485,32.29,77072.68,0.2,-0.95245,6e-05,5.24639]
[1779806339492,32.29,77082.16,0.2,-0.95189,6e-05,5.29654]
[1779806340502,32.3,77104.32,0.2,-0.95057,6e-05,5.41376]
[1779806341507,32.3,77100.82,0.2,-0.95077,6e-05,5.39579]
[1779806343036,32.3,77100.82,0.2,-0.95077,6e-05,5.39579]
[1779806343071,32.3,77095.62,0.2,-0.95108,6e-05,5.36894]
[1779806343526,32.3,77083.6,0.2,-0.95178,6e-05,5.30651]
[1779806344533,32.3,77078.88,0.2,-0.95204,6e-05,5.2826]
[1779806345547,32.3,77066.66,0.2,-0.95274,6e-05,5.21992]
[1779806346928,32.3,77066.66,0.2,-0.95274,6e-05,5.21992]
[1779806347032,32.31,77060.46,0.2,-0.95309,6e-05,5.18877]
[1779806347566,32.31,77044.06,0.2,-0.95401,6e-05,5.10563]
[1779806348572,32.31,77042.38,0.2,-0.9541,6e-05,5.09811]
[1779806349579,32.31,77045.54,0.2,-0.95391,6e-05,5.11526]
[1779806351598,32.32,77054.99,0.2,-0.95335,6e-05,5.16567]
[1779806352623,32.32,77065.13,0.2,-0.95276,6e-05,5.21884]
[1779806353618,32.32,77051.7,0.2,-0.95351,6e-05,5.15058]
[1779806354628,32.34,77026.88,0.2,-0.9548,6e-05,5.03382]
[1779806356129,32.34,77026.88,0.2,-0.9548,6e-05,5.03382]
[1779806356150,32.34,77015.49,0.2,-0.95543,5e-05,4.97711]
[1779806356641,32.37,77004.83,0.2,-0.95588,5e-05,4.93606]
[1779806357648,32.4,77014.49,0.2,-0.9552,6e-05,4.99712]
[1779806358655,32.42,77011.17,0.2,-0.95526,5e-05,4.99225]
[1779806360078,32.42,77011.17,0.2,-0.95526,5e-05,4.99225]
[1779806360145,32.45,76992.86,0.2,-0.95612,5e-05,4.91284]
[1779806360669,32.46,76976.11,0.2,-0.95696,5e-05,4.83584]
[1779806361676,32.48,76979.28,0.2,-0.95672,5e-05,4.85805]
[1779806363693,32.51,76968.1,0.2,-0.95718,5e-05,4.81563]
[1779806364852,32.51,76968.1,0.2,-0.95718,5e-05,4.81563]
[1779806364875,32.51,76919.82,0.2,-0.95967,5e-05,4.58458]
[1779806365663,32.51,76919.82,0.2,-0.95967,5e-05,4.58458]
[1779806365715,32.51,76920.35,0.2,-0.95964,5e-05,4.58757]
[1779806367105,32.51,76920.35,0.2,-0.95964,5e-05,4.58757]
[1779806367189,32.51,76911.0,0.2,-0.9601,5e-05,4.54403]
[1779806368264,32.51,76911.0,0.2,-0.9601,5e-05,4.54403]
[1779806368316,32.52,76900.69,0.2,-0.96054,5e-05,4.50247]
[1779806368471,32.52,76900.69,0.2,-0.96054,5e-05,4.50247]
[1779806368743,32.52,76900.59,0.2,-0.96055,5e-05,4.50201]
[1779806370207,32.52,76900.59,0.2,-0.96055,5e-05,4.50201]
[1779806370392,32.52,76900.59,0.2,-0.96055,5e-05,4.50201]
[1779806372771,32.58,76893.92,0.2,-0.96066,5e-05,4.49034]
[1779806375348,32.62,76880.06,0.2,-0.96114,5e-05,4.44498]
[1779806376802,32.64,76894.83,0.2,-0.96034,5e-05,4.5199]
[1779806377809,32.64,76899.28,0.2,-0.96012,5e-05,4.54122]
[1779806379358,32.64,76899.28,0.2,-0.96012,5e-05,4.54122]
[1779806379823,32.64,76909.15,0.2,-0.95961,5e-05,4.58852]
[1779806380841,32.64,76911.53,0.2,-0.95949,5e-05,4.60016]
[1779806381847,32.64,76915.91,0.2,-0.95926,5e-05,4.62124]
[1779806383178,32.64,76915.91,0.2,-0.95926,5e-05,4.62124]
[1779806383277,32.64,76920.73,0.2,-0.95901,5e-05,4.64476]
[1779806383861,32.64,76917.58,0.2,-0.95917,5e-05,4.62983]
[1779806384868,32.64,76905.56,0.2,-0.95977,5e-05,4.57351]
[1779806385875,32.65,76911.4,0.2,-0.95947,5e-05,4.60143]
[1779806386882,32.65,76916.74,0.2,-0.9592,5e-05,4.62704]
[1779806387889,32.65,76913.65,0.2,-0.95935,5e-05,4.61278]
[1779806388896,32.65,76917.31,0.2,-0.95916,5e-05,4.63045]
[1779806389903,32.65,76922.34,0.2,-0.9589,5e-05,4.65463]
[1779806390910,32.65,76899.01,0.2,-0.96007,5e-05,4.54498]
[1779806391959,32.65,76876.47,0.2,-0.96118,5e-05,4.44089]
[1779806392985,32.65,76865.04,0.2,-0.96174,5e-05,4.38849]
[1779806393953,32.65,76873.04,0.2,-0.96134,5e-05,4.42559]
[1779806395337,32.65,76873.04,0.2,-0.96134,5e-05,4.42559]
[1779806395349,32.65,76867.07,0.2,-0.96163,5e-05,4.39896]
[1779806395972,32.65,76842.19,0.2,-0.96281,5e-05,4.28618]
[1779806398003,32.66,76847.55,0.2,-0.96254,5e-05,4.3119]
[1779806398946,32.66,76847.55,0.2,-0.96254,5e-05,4.3119]
[1779806399010,32.66,76853.34,0.2,-0.96226,5e-05,4.33899]
[1779806400027,32.66,76852.6,0.2,-0.96228,5e-05,4.33648]
[1779806402037,32.66,76861.05,0.2,-0.96186,5e-05,4.37646]
[1779806402869,32.66,76861.05,0.2,-0.96186,5e-05,4.37646]
[1779806403046,32.67,76911.15,0.2,-0.95938,5e-05,4.60956]
[1779806404058,32.68,76924.27,0.2,-0.95863,5e-05,4.67915]
[1779806405066,32.69,76908.03,0.2,-0.95945,5e-05,4.60315]
[1779806406544,32.69,76908.03,0.2,-0.95945,5e-05,4.60315]
[1779806406069,32.69,76869.24,0.2,-0.96137,5e-05,4.4231]
[1779806407084,32.69,76847.4,0.2,-0.96241,5e-05,4.32408]
[1779806408091,32.69,76862.62,0.2,-0.96168,5e-05,4.39384]
[1779806409101,32.71,76875.52,0.2,-0.96096,5e-05,4.46121]
[1779806410108,32.72,76874.2,0.2,-0.96095,5e-05,4.46203]
[1779806411119,32.73,76890.12,0.2,-0.96016,5e-05,4.53637]
[1779806412124,32.73,76899.1,0.2,-0.95971,5e-05,4.57893]
[1779806413131,32.73,76889.34,0.2,-0.96019,5e-05,4.5338]
[1779806414138,32.73,76884.89,0.2,-0.96041,5e-05,4.51352]
[1779806415145,32.73,76884.71,0.2,-0.96041,5e-05,4.51316]
[1779806417159,32.73,76878.79,0.2,-0.96069,5e-05,4.48676]
[1779806418168,32.73,76873.85,0.2,-0.96093,5e-05,4.46445]
[1779806419175,32.73,76874.1,0.2,-0.96091,5e-05,4.46615]
[1779806421188,32.74,76863.35,0.2,-0.96142,5e-05,4.41796]
[1779806422195,32.74,76874.29,0.2,-0.96088,5e-05,4.46878]
[1779806423205,32.76,76868.38,0.2,-0.96109,5e-05,4.44875]
[1779806424212,32.76,76875.39,0.2,-0.96074,5e-05,4.48165]
[1779806426228,32.76,76869.68,0.2,-0.96101,5e-05,4.45645]
[1779806428242,32.76,76883.9,0.2,-0.96031,5e-05,4.52277]
[1779806429252,32.78,76881.99,0.2,-0.96033,5e-05,4.52019]
[1779806430259,32.78,76867.57,0.2,-0.96103,5e-05,4.4541]
[1779806431268,32.78,76874.37,0.2,-0.96073,5e-05,4.48168]
[1779806432275,32.79,76877.51,0.2,-0.96051,5e-05,4.50273]
[1779806434289,32.79,76887.58,0.2,-0.96,5e-05,4.55001]
[1779806435336,32.79,76902.46,0.2,-0.95925,5e-05,4.62021]
[1779806435887,32.79,76902.46,0.2,-0.95925,5e-05,4.62021]
[1779806436388,32.8,76838.66,0.2,-0.96237,5e-05,4.32682]
[1779806437351,32.8,76831.26,0.2,-0.9627,5e-05,4.2956]
[1779806439367,32.8,76829.42,0.2,-0.96277,5e-05,4.2882]
[1779806439372,32.8,76824.17,0.2,-0.96302,5e-05,4.26475]
[1779806441387,32.81,76820.79,0.2,-0.96315,5e-05,4.25235]
[1779806442394,32.81,76848.41,0.2,-0.96185,5e-05,4.37645]
[1779806443401,32.81,76855.55,0.2,-0.96148,5e-05,4.41057]
[1779806445415,32.82,76851.96,0.2,-0.96164,5e-05,4.39554]
[1779806446422,32.82,76847.08,0.2,-0.96187,5e-05,4.37405]
[1779806447430,32.82,76855.57,0.2,-0.96145,5e-05,4.41338]
[1779806448349,32.82,76855.57,0.2,-0.96145,5e-05,4.41338]
[1779806448437,32.83,76878.43,0.2,-0.96027,5e-05,4.52495]
[1779806449444,32.83,76882.76,0.2,-0.96005,5e-05,4.54552]
[1779806450457,32.83,76905.11,0.2,-0.95893,5e-05,4.65026]
[1779806451457,32.84,76910.78,0.2,-0.95863,5e-05,4.67778]
[1779806451887,32.84,76910.78,0.2,-0.95863,5e-05,4.67778]
[1779806452465,32.84,76902.87,0.2,-0.95903,5e-05,4.6406]
[1779806453472,32.84,76905.48,0.2,-0.95889,5e-05,4.6532]
[1779806455486,32.84,76901.75,0.2,-0.95908,5e-05,4.63613]
[1779806456495,32.84,76892.66,0.2,-0.95953,5e-05,4.59372]
[1779806457502,32.85,76903.16,0.2,-0.95897,5e-05,4.64659]
[1779806458509,32.85,76904.26,0.2,-0.95888,5e-05,4.6544]
[1779806460541,32.86,76891.26,0.2,-0.95951,5e-05,4.59596]
[1779806461548,32.86,76885.68,0.2,-0.95978,5e-05,4.57022]
[1779806462600,32.86,76832.43,0.2,-0.96237,5e-05,4.32674]
[1779806463590,32.86,76826.99,0.2,-0.96262,5e-05,4.30234]
[1779806463952,32.86,76826.99,0.2,-0.96262,5e-05,4.30234]
[1779806464631,32.88,76829.38,0.2,-0.96242,5e-05,4.32149]
[1779806465975,32.88,76832.3,0.2,-0.96227,5e-05,4.33539]
[1779806466617,32.89,76842.0,0.2,-0.9618,5e-05,4.37992]
[1779806467627,32.89,76844.08,0.2,-0.9617,5e-05,4.39003]
[1779806468633,32.9,76860.58,0.2,-0.96083,5e-05,4.4719]
[1779806469641,32.9,76878.63,0.2,-0.95993,5e-05,4.55581]
[1779806470653,32.9,76879.56,0.2,-0.95988,5e-05,4.56052]
[1779806471660,32.91,76869.53,0.2,-0.96038,5e-05,4.51441]
[1779806473680,32.91,76829.99,0.2,-0.96227,5e-05,4.33519]
[1779806474411,32.91,76829.99,0.2,-0.96227,5e-05,4.33519]
[1779806474687,32.91,76826.86,0.2,-0.96241,5e-05,4.32187]
[1779806476621,32.91,76825.28,0.2,-0.96248,5e-05,4.31555]
[1779806476701,32.91,76828.88,0.2,-0.9623,5e-05,4.33247]
[1779806477708,32.93,76835.22,0.2,-0.96192,5e-05,4.36841]
[1779806478718,32.95,76830.53,0.2,-0.96207,5e-05,4.35402]
[1779806479723,32.96,76820.98,0.2,-0.96245,5e-05,4.31808]
[1779806480738,32.96,76806.58,0.2,-0.96312,5e-05,4.25471]
[1779806481740,32.97,76806.67,0.2,-0.9631,5e-05,4.25597]
[1779806485779,32.98,76795.15,0.2,-0.9636,5e-05,4.20854]
[1779806486783,32.98,76820.43,0.2,-0.96241,5e-05,4.32162]
[1779806487790,32.99,76836.83,0.2,-0.96156,5e-05,4.40288]
[1779806489125,32.99,76836.83,0.2,-0.96156,5e-05,4.40288]
[1779806489127,33.0,76829.05,0.2,-0.96192,5e-05,4.36833]
[1779806489804,33.0,76826.12,0.2,-0.96205,5e-05,4.35581]
[1779806490811,33.01,76845.71,0.2,-0.96104,5e-05,4.45134]
[1779806492213,33.01,76845.71,0.2,-0.96104,5e-05,4.45134]
[1779806492311,33.03,76860.22,0.2,-0.96031,5e-05,4.51936]
[1779806492825,33.03,76860.38,0.2,-0.9603,5e-05,4.52051]
[1779806493832,33.03,76853.11,0.2,-0.96065,5e-05,4.4875]
[1779806496415,33.03,76847.08,0.2,-0.96092,5e-05,4.46135]
[1779806496853,33.03,76850.53,0.2,-0.96076,5e-05,4.47713]
[1779806497860,33.03,76837.18,0.2,-0.9614,5e-05,4.41677]
[1779806498869,33.03,76823.24,0.2,-0.96206,5e-05,4.35442]
[1779806499885,33.04,76822.75,0.2,-0.96207,5e-05,4.3529]
[1779806500889,33.04,76833.06,0.2,-0.96157,5e-05,4.40005]
[1779806501897,33.04,76827.26,0.2,-0.96184,5e-05,4.37447]
[1779806502903,33.04,76820.44,0.2,-0.96216,5e-05,4.34446]
[1779806503910,33.04,76815.57,0.2,-0.96238,5e-05,4.32334]
[1779806504917,33.04,76808.41,0.2,-0.96271,5e-05,4.29215]
[1779806505924,33.05,76815.27,0.2,-0.96238,5e-05,4.32351]
[1779806506931,33.06,76820.13,0.2,-0.96208,5e-05,4.35246]
[1779806509952,33.07,76812.57,0.2,-0.96241,5e-05,4.32063]
[1779806510959,33.07,76819.5,0.2,-0.96208,5e-05,4.35237]
[1779806511966,33.07,76814.48,0.2,-0.96231,5e-05,4.33057]
[1779806512973,33.07,76806.65,0.2,-0.96266,5e-05,4.29637]
[1779806513982,33.07,76807.51,0.2,-0.96262,5e-05,4.30096]
[1779806515996,33.08,76801.78,0.2,-0.96287,5e-05,4.27704]
[1779806521552,33.09,76799.44,0.2,-0.96294,5e-05,4.26989]
[1779806521650,33.09,76785.56,0.2,-0.96357,5e-05,4.20956]
[1779806522041,33.09,76789.17,0.2,-0.9634,5e-05,4.2263]
[1779806523048,33.09,76771.99,0.2,-0.96417,5e-05,4.15212]
[1779806524020,33.09,76771.99,0.2,-0.96417,5e-05,4.15212]
[1779806524055,33.09,76765.89,0.2,-0.96444,4e-05,4.12668]
[1779806525062,33.1,76793.41,0.2,-0.96317,5e-05,4.24787]
[1779806526072,33.1,76802.72,0.2,-0.96273,5e-05,4.28989]
[1779806527079,33.1,76803.71,0.2,-0.96268,5e-05,4.29504]
[1779806528086,33.1,76814.73,0.2,-0.96215,5e-05,4.34494]
[1779806529093,33.1,76806.74,0.2,-0.96252,5e-05,4.30993]
[1779806530108,33.11,76810.12,0.2,-0.96235,5e-05,4.32573]
[1779806531143,33.11,76820.92,0.2,-0.96184,5e-05,4.37482]
[1779806532125,33.11,76837.83,0.2,-0.96102,5e-05,4.45194]
[1779806533133,33.11,76842.97,0.2,-0.96077,5e-05,4.47587]
[1779806538168,33.12,76833.41,0.2,-0.9612,5e-05,4.43464]
[1779806539175,33.12,76833.43,0.2,-0.9612,5e-05,4.43526]
[1779806542214,33.12,76810.66,0.2,-0.96226,5e-05,4.33431]
[1779806543209,33.12,76800.09,0.2,-0.96275,5e-05,4.28794]
[1779806544216,33.12,76803.84,0.2,-0.96257,5e-05,4.30535]
[1779806546230,33.13,76811.66,0.2,-0.96219,5e-05,4.34167]
[1779806547237,33.13,76816.79,0.2,-0.96194,5e-05,4.36532]
[1779806551238,33.13,76817.07,0.2,-0.9619,5e-05,4.36847]
[1779806551290,33.13,76817.07,0.2,-0.9619,5e-05,4.36847]
[1779806551471,33.13,76817.07,0.2,-0.9619,5e-05,4.36847]
[1779806551942,33.13,76817.33,0.2,-0.96191,5e-05,4.36658]
[1779806551972,33.13,76817.33,0.2,-0.96191,5e-05,4.36658]
[1779806551994,33.13,76817.33,0.2,-0.96191,5e-05,4.36658]
[1779806552518,33.13,76817.33,0.2,-0.96191,5e-05,4.36658]
[1779806552720,33.13,76817.33,0.2,-0.96191,5e-05,4.36658]
[1779806552774,33.14,76816.88,0.2,-0.96192,5e-05,4.36581]
[1779806553280,33.14,76826.71,0.2,-0.96145,5e-05,4.41007]
[1779806554287,33.14,76826.99,0.2,-0.96143,5e-05,4.41189]
[1779806556301,33.16,76816.31,0.2,-0.96183,5e-05,4.37449]
[1779806557308,33.18,76806.88,0.2,-0.96221,5e-05,4.33831]
[1779806558324,33.18,76791.26,0.2,-0.96293,5e-05,4.26964]
[1779806559342,33.18,76745.05,0.2,-0.96501,4e-05,4.06973]
[1779806560342,33.19,76719.14,0.2,-0.96613,4e-05,3.96118]
[1779806561981,33.19,76719.14,0.2,-0.96613,4e-05,3.96118]
[1779806561349,33.22,76725.53,0.2,-0.96572,4e-05,4.00062]
[1779806562124,33.22,76725.53,0.2,-0.96572,4e-05,4.00062]
[1779806562358,33.22,76727.99,0.2,-0.96561,4e-05,4.01132]
[1779806563281,33.22,76727.99,0.2,-0.96561,4e-05,4.01132]
[1779806563365,33.22,76719.28,0.2,-0.96599,4e-05,3.97494]
[1779806564372,33.22,76726.97,0.2,-0.96564,4e-05,4.00855]
[1779806565379,33.22,76721.67,0.2,-0.96586,4e-05,3.98739]
[1779806566386,33.23,76702.9,0.2,-0.96665,4e-05,3.91018]
[1779806567394,33.26,76692.39,0.2,-0.96696,4e-05,3.87995]
[1779806568258,33.26,76692.39,0.2,-0.96696,4e-05,3.87995]
[1779806568403,33.29,76686.92,0.2,-0.96705,4e-05,3.8711]
[1779806569593,33.29,76686.92,0.2,-0.96705,4e-05,3.8711]
[1779806569611,33.33,76694.82,0.2,-0.96657,4e-05,3.91753]
[1779806570421,33.33,76696.94,0.2,-0.96647,4e-05,3.92763]
[1779806571428,33.34,76700.04,0.2,-0.96632,4e-05,3.9418]
[1779806572115,33.34,76700.04,0.2,-0.96632,4e-05,3.9418]
[1779806574449,33.34,76693.85,0.2,-0.96655,4e-05,3.9199]
[1779806576463,33.35,76701.75,0.2,-0.96618,4e-05,3.95533]
[1779806577277,33.35,76701.75,0.2,-0.96618,4e-05,3.95533]
[1779806577471,33.35,76719.63,0.2,-0.9654,4e-05,4.03159]
[1779806578477,33.36,76733.17,0.2,-0.96479,4e-05,4.09016]
[1779806579484,33.36,76732.82,0.2,-0.9648,4e-05,4.08969]
[1779806580491,33.36,76714.15,0.2,-0.9656,4e-05,4.01163]
[1779806581505,33.36,76736.48,0.2,-0.96462,4e-05,4.10634]
[1779806583533,33.37,76742.18,0.2,-0.96435,4e-05,4.13285]
[1779806584558,33.37,76731.36,0.2,-0.96483,4e-05,4.08657]
[1779806587618,33.37,76719.87,0.2,-0.96531,4e-05,4.03982]
[1779806589641,33.38,76721.07,0.2,-0.96524,4e-05,4.04702]
[1779806590648,33.38,76726.98,0.2,-0.96497,4e-05,4.07317]
[1779806591655,33.38,76734.04,0.2,-0.96464,4e-05,4.10431]
[1779806592675,33.39,76739.17,0.2,-0.96441,4e-05,4.12727]
[1779806595690,33.39,76761.87,0.2,-0.96335,5e-05,4.22829]
[1779806596697,33.39,76759.72,0.2,-0.96344,5e-05,4.21973]
[1779806597705,33.4,76756.78,0.2,-0.96357,5e-05,4.20755]
[1779806600725,33.4,76749.2,0.2,-0.96389,5e-05,4.17682]
[1779806601732,33.42,76745.04,0.2,-0.96398,4e-05,4.16777]
[1779806602739,33.44,76750.07,0.2,-0.96366,5e-05,4.19855]
[1779806605763,33.51,76756.27,0.2,-0.96311,5e-05,4.25081]
[1779806606771,33.51,76770.44,0.2,-0.96245,5e-05,4.31367]
[1779806607778,33.52,76773.57,0.2,-0.96223,5e-05,4.33409]
[1779806608786,33.54,76777.11,0.2,-0.962,5e-05,4.35602]
[1779806611806,33.58,76772.89,0.2,-0.96204,5e-05,4.35099]
[1779806616842,33.63,76762.1,0.2,-0.96235,5e-05,4.32181]
[1779806618858,33.63,76760.2,0.2,-0.96242,5e-05,4.31466]
[1779806619864,33.63,76770.24,0.2,-0.96195,5e-05,4.35954]
[1779806620871,33.63,76766.36,0.2,-0.96212,5e-05,4.34307]
[1779806621878,33.63,76769.72,0.2,-0.96196,5e-05,4.35827]
[1779806623324,33.64,76767.9,0.2,-0.96201,5e-05,4.35419]
[1779806623375,33.64,76767.9,0.2,-0.96201,5e-05,4.35419]
[1779806623472,33.64,76767.9,0.2,-0.96201,5e-05,4.35419]
[1779806623814,33.64,76767.9,0.2,-0.96201,5e-05,4.35419]
[1779806623905,33.64,76767.9,0.2,-0.96201,5e-05,4.35419]
[1779806623971,33.64,76767.9,0.2,-0.96201,5e-05,4.35419]
[1779806623962,33.64,76768.32,0.2,-0.96198,5e-05,4.35641]
[1779806624899,33.64,76772.22,0.2,-0.9618,5e-05,4.37404]
[1779806627921,33.65,76768.24,0.2,-0.96197,5e-05,4.35751]
[1779806629936,33.65,76772.57,0.2,-0.96176,5e-05,4.37738]
[1779806631950,33.65,76765.31,0.2,-0.96209,5e-05,4.34601]
[1779806632957,33.65,76759.57,0.2,-0.96235,5e-05,4.32109]
[1779806633175,33.65,76759.57,0.2,-0.96235,5e-05,4.32109]
[1779806633181,33.65,76759.57,0.2,-0.96235,5e-05,4.32109]
[1779806633221,33.65,76759.57,0.2,-0.96235,5e-05,4.32109]
[1779806633449,33.65,76759.57,0.2,-0.96235,5e-05,4.32109]
[1779806633470,33.65,76759.57,0.2,-0.96235,5e-05,4.32109]
[1779806633497,33.65,76759.57,0.2,-0.96235,5e-05,4.32109]
[1779806633966,33.65,76759.45,0.2,-0.96236,5e-05,4.32096]
[1779806636364,33.65,76759.3,0.2,-0.96235,5e-05,4.32118]
[1779806636467,33.65,76759.3,0.2,-0.96235,5e-05,4.32118]
[1779806636987,33.66,76761.4,0.2,-0.96225,5e-05,4.33129]
[1779806641488,33.66,76761.71,0.2,-0.96222,5e-05,4.33393]
[1779806641532,33.66,76761.71,0.2,-0.96222,5e-05,4.33393]
[1779806641720,33.66,76761.71,0.2,-0.96222,5e-05,4.33393]
[1779806642022,33.66,76757.67,0.2,-0.96239,5e-05,4.31745]
[1779806645798,33.67,76756.56,0.2,-0.96243,5e-05,4.31362]
[1779806645934,33.67,76756.56,0.2,-0.96243,5e-05,4.31362]
[1779806645970,33.67,76756.56,0.2,-0.96243,5e-05,4.31362]
[1779806646003,33.67,76759.99,0.2,-0.96226,5e-05,4.32968]
[1779806646195,33.67,76759.99,0.2,-0.96226,5e-05,4.32968]
[1779806646219,33.67,76759.99,0.2,-0.96226,5e-05,4.32968]
[1779806646307,33.67,76759.99,0.2,-0.96226,5e-05,4.32968]
[1779806646342,33.67,76762.24,0.2,-0.96216,5e-05,4.33958]
[1779806647480,33.67,76762.24,0.2,-0.96216,5e-05,4.33958]
[1779806647718,33.67,76762.24,0.2,-0.96216,5e-05,4.33958]
[1779806647767,33.67,76767.39,0.2,-0.96191,5e-05,4.36277]
[1779806648064,33.67,76775.21,0.2,-0.96155,5e-05,4.39741]
[1779806649071,33.67,76780.69,0.2,-0.96128,5e-05,4.42292]
[1779806650078,33.67,76803.79,0.2,-0.96017,5e-05,4.52673]
[1779806651102,33.67,76797.11,0.2,-0.96049,5e-05,4.49736]
[1779806652097,33.67,76786.77,0.2,-0.96098,5e-05,4.45106]
[1779806653421,33.67,76787.76,0.2,-0.96093,5e-05,4.45573]
[1779806654112,33.67,76784.19,0.2,-0.9611,5e-05,4.43975]
[1779806655274,33.67,76784.19,0.2,-0.9611,5e-05,4.43975]
[1779806655325,33.67,76784.19,0.2,-0.9611,5e-05,4.43975]
[1779806655473,33.67,76784.19,0.2,-0.9611,5e-05,4.43975]
[1779806656126,33.68,76788.67,0.2,-0.96088,5e-05,4.46053]
[1779806657388,33.68,76788.67,0.2,-0.96088,5e-05,4.46053]
[1779806657432,33.68,76788.67,0.2,-0.96088,5e-05,4.46053]
[1779806657473,33.68,76788.67,0.2,-0.96088,5e-05,4.46053]
[1779806657481,33.68,76791.95,0.2,-0.96072,5e-05,4.47546]
[1779806658141,33.68,76798.44,0.2,-0.9604,5e-05,4.50509]
[1779806662170,33.68,76795.42,0.2,-0.96054,5e-05,4.49241]
[1779806664184,33.68,76798.51,0.2,-0.96038,5e-05,4.50705]
[1779806666198,33.68,76802.38,0.2,-0.96019,5e-05,4.52521]
[1779806669773,33.68,76800.99,0.2,-0.96025,5e-05,4.51953]
[1779806669811,33.69,76771.84,0.2,-0.96163,5e-05,4.3893]
[1779806670237,33.69,76759.54,0.2,-0.96221,5e-05,4.33499]
[1779806671243,33.68,76759.6,0.2,-0.96224,5e-05,4.33051]
[1779806672872,33.68,76759.6,0.2,-0.96224,5e-05,4.33051]
[1779806674269,33.68,76738.87,0.2,-0.9632,5e-05,4.23999]
[1779806675859,33.7,76730.2,0.2,-0.96353,5e-05,4.20843]
[1779806676285,33.7,76721.52,0.2,-0.96391,4e-05,4.17175]
[1779806677293,33.7,76719.88,0.2,-0.96398,4e-05,4.16539]
[1779806678300,33.7,76716.59,0.2,-0.96411,4e-05,4.15201]
[1779806681321,33.71,76723.66,0.2,-0.96378,4e-05,4.18434]
[1779806682328,33.72,76737.4,0.2,-0.96309,5e-05,4.2499]
[1779806683335,33.74,76740.2,0.2,-0.96291,5e-05,4.26726]
[1779806685350,33.75,76732.26,0.2,-0.96321,5e-05,4.23824]
[1779806686357,33.76,76733.65,0.2,-0.96309,5e-05,4.24962]
[1779806689043,33.77,76732.34,0.2,-0.9631,5e-05,4.2491]
[1779806691919,33.8,76731.41,0.2,-0.96302,5e-05,4.2558]
[1779806691921,33.8,76731.41,0.2,-0.96302,5e-05,4.2558]
[1779806691929,33.8,76731.41,0.2,-0.96302,5e-05,4.2558]
[1779806692093,33.8,76733.78,0.2,-0.96291,5e-05,4.26657]
[1779806692117,33.8,76733.78,0.2,-0.96291,5e-05,4.26657]
[1779806692506,33.8,76733.78,0.2,-0.96291,5e-05,4.26657]
[1779806692599,33.8,76733.78,0.2,-0.96291,5e-05,4.26657]
[1779806692839,33.8,76733.78,0.2,-0.96291,5e-05,4.26657]
[1779806692972,33.8,76733.78,0.2,-0.96291,5e-05,4.26657]
[1779806692981,33.8,76734.54,0.2,-0.96287,5e-05,4.27035]
[1779806693596,33.8,76727.75,0.2,-0.96317,5e-05,4.24144]
[1779806698442,33.82,76733.67,0.2,-0.96283,5e-05,4.27432]
[1779806699449,33.82,76736.97,0.2,-0.96267,5e-05,4.28912]
[1779806701463,33.83,76763.82,0.2,-0.96142,5e-05,4.40784]
[1779806702475,33.83,76768.21,0.2,-0.96121,5e-05,4.42777]
[1779806704035,33.83,76768.21,0.2,-0.96121,5e-05,4.42777]
[1779806703481,33.83,76751.24,0.2,-0.962,5e-05,4.35303]
[1779806704502,33.83,76733.46,0.2,-0.96282,5e-05,4.27541]
[1779806705493,33.83,76723.07,0.2,-0.96328,5e-05,4.23151]
[1779806707057,33.83,76723.07,0.2,-0.96328,5e-05,4.23151]
[1779806706500,33.84,76715.76,0.2,-0.96355,4e-05,4.20542]
[1779806708051,33.84,76715.76,0.2,-0.96355,4e-05,4.20542]
[1779806708145,33.86,76717.07,0.2,-0.96343,4e-05,4.2168]
[1779806708227,33.86,76717.07,0.2,-0.96343,4e-05,4.2168]
[1779806708295,33.86,76717.07,0.2,-0.96343,4e-05,4.2168]
[1779806708470,33.86,76717.07,0.2,-0.96343,4e-05,4.2168]
[1779806708490,33.86,76717.07,0.2,-0.96343,4e-05,4.2168]
[1779806708730,33.86,76717.07,0.2,-0.96343,4e-05,4.2168]
[1779806708831,33.87,76715.97,0.2,-0.96342,4e-05,4.21761]
[1779806709522,33.88,76708.25,0.2,-0.96371,4e-05,4.19002]
[1779806710543,33.88,76692.4,0.2,-0.96441,4e-05,4.12268]
[1779806711548,33.89,76685.35,0.2,-0.9647,4e-05,4.09427]
[1779806712555,33.89,76678.41,0.2,-0.965,4e-05,4.06591]
[1779806713566,33.89,76675.6,0.2,-0.96511,4e-05,4.05496]
[1779806715578,33.9,76672.75,0.2,-0.96521,4e-05,4.04512]
[1779806716585,33.9,76678.54,0.2,-0.96495,4e-05,4.07035]
[1779806717624,33.9,76697.47,0.2,-0.96411,4e-05,4.15113]
[1779806718652,33.9,76697.47,0.2,-0.96411,4e-05,4.15113]
[1779806719057,33.9,76755.4,0.2,-0.96148,5e-05,4.40191]
[1779806719445,33.9,76755.4,0.2,-0.96148,5e-05,4.40191]
[1779806719459,33.9,76755.4,0.2,-0.96148,5e-05,4.40191]
[1779806719614,33.9,76749.14,0.2,-0.96176,5e-05,4.37478]
[1779806720234,33.9,76749.14,0.2,-0.96176,5e-05,4.37478]
[1779806720963,33.9,76749.14,0.2,-0.96176,5e-05,4.37478]
[1779806721024,33.9,76760.27,0.2,-0.96124,5e-05,4.42441]
[1779806721184,33.9,76760.27,0.2,-0.96124,5e-05,4.42441]
[1779806721637,33.9,76760.86,0.2,-0.96121,5e-05,4.42744]
[1779806722270,33.9,76760.86,0.2,-0.96121,5e-05,4.42744]
[1779806722716,33.9,76760.86,0.2,-0.96121,5e-05,4.42744]
[1779806722769,33.91,76756.69,0.2,-0.9614,5e-05,4.4094]
[1779806724053,33.91,76756.69,0.2,-0.9614,5e-05,4.4094]
[1779806724219,33.91,76758.42,0.2,-0.96131,5e-05,4.41749]
[1779806724670,33.91,76772.71,0.2,-0.96063,5e-05,4.48148]
[1779806725677,33.91,76785.89,0.2,-0.96,5e-05,4.54064]
[1779806726684,33.91,76766.74,0.2,-0.96091,5e-05,4.45541]
[1779806727583,33.91,76766.74,0.2,-0.96091,5e-05,4.45541]
[1779806727692,33.91,76768.16,0.2,-0.96084,5e-05,4.46211]
[1779806728486,33.91,76768.16,0.2,-0.96084,5e-05,4.46211]
[1779806728723,33.91,76768.16,0.2,-0.96084,5e-05,4.46211]
[1779806729477,33.91,76767.3,0.2,-0.96087,5e-05,4.45864]
[1779806729705,33.91,76766.82,0.2,-0.96089,5e-05,4.45687]
[1779806730712,33.91,76768.68,0.2,-0.9608,5e-05,4.46553]
[1779806733733,33.92,76780.27,0.2,-0.96027,5e-05,4.51471]
[1779806734771,33.92,76765.2,0.2,-0.96098,5e-05,4.44765]
[1779806735494,33.92,76765.2,0.2,-0.96098,5e-05,4.44765]
[1779806735751,33.92,76735.06,0.2,-0.96238,5e-05,4.3154]
[1779806736754,33.92,76745.59,0.2,-0.96189,5e-05,4.36204]
[1779806737761,33.92,76753.64,0.2,-0.96151,5e-05,4.39798]
[1779806739011,33.92,76753.64,0.2,-0.96151,5e-05,4.39798]
[1779806739037,33.92,76754.12,0.2,-0.96148,5e-05,4.40056]
[1779806740024,33.92,76754.12,0.2,-0.96148,5e-05,4.40056]
[1779806740117,33.92,76766.18,0.2,-0.96091,5e-05,4.45447]
[1779806740792,33.92,76769.1,0.2,-0.96077,5e-05,4.46785]
[1779806742096,33.92,76749.72,0.2,-0.96167,5e-05,4.38236]
[1779806742806,33.92,76749.2,0.2,-0.96169,5e-05,4.38056]
[1779806743813,33.93,76745.33,0.2,-0.96187,5e-05,4.36406]
[1779806745827,33.93,76748.74,0.2,-0.9617,5e-05,4.38006]
[1779806748894,33.93,76760.5,0.2,-0.96113,5e-05,4.43345]
[1779806749884,33.93,76782.83,0.2,-0.96006,5e-05,4.53362]
[1779806750892,33.93,76793.14,0.2,-0.95956,5e-05,4.58043]
[1779806751898,33.93,76787.63,0.2,-0.95983,5e-05,4.55567]
[1779806752905,33.93,76780.68,0.2,-0.96016,5e-05,4.52456]
[1779806753450,33.93,76780.68,0.2,-0.96016,5e-05,4.52456]
[1779806753912,33.94,76779.68,0.2,-0.96021,5e-05,4.52033]
[1779806755926,33.94,76783.91,0.2,-0.96,5e-05,4.53989]
[1779806756410,33.94,76783.91,0.2,-0.96,5e-05,4.53989]
[1779806756933,33.94,76783.15,0.2,-0.96003,5e-05,4.5367]
[1779806760961,33.94,76787.79,0.2,-0.9598,5e-05,4.55858]
[1779806764989,33.94,76782.29,0.2,-0.96005,5e-05,4.5346]
[1779806769020,33.94,76777.26,0.2,-0.96028,5e-05,4.51301]
[1779806770028,33.94,76769.73,0.2,-0.96064,5e-05,4.47959]
[1779806771034,33.95,76767.63,0.2,-0.96074,5e-05,4.47056]
[1779806773049,33.95,76772.51,0.2,-0.9605,5e-05,4.49304]
[1779806776070,33.95,76768.22,0.2,-0.96069,5e-05,4.47483]
[1779806777077,33.95,76757.17,0.2,-0.96121,5e-05,4.42606]
[1779806778084,33.95,76754.05,0.2,-0.96135,5e-05,4.41267]
[1779806783144,33.96,76741.63,0.2,-0.96191,5e-05,4.36014]
[1779806784138,33.96,76703.2,0.2,-0.96365,4e-05,4.19436]
[1779806785145,33.96,76696.18,0.2,-0.96396,4e-05,4.16497]
[1779806785340,33.96,76696.18,0.2,-0.96396,4e-05,4.16497]
[1779806786153,33.96,76684.2,0.2,-0.96448,4e-05,4.11507]
[1779806787186,33.96,76679.03,0.2,-0.96469,4e-05,4.09415]
[1779806787416,33.96,76679.03,0.2,-0.96469,4e-05,4.09415]
[1779806788181,33.96,76679.49,0.2,-0.96466,4e-05,4.09696]
[1779806790196,33.97,76683.81,0.2,-0.96446,4e-05,4.11697]
[1779806791210,33.97,76688.18,0.2,-0.96428,4e-05,4.13273]
[1779806792215,33.97,76698.04,0.2,-0.96384,4e-05,4.1754]
[1779806793222,33.98,76701.92,0.2,-0.96366,4e-05,4.19278]
[1779806794229,33.98,76712.09,0.2,-0.96319,5e-05,4.2371]
[1779806795236,33.98,76720.42,0.2,-0.96281,5e-05,4.27375]
[1779806796243,33.98,76722.36,0.2,-0.96271,5e-05,4.28283]
[1779806797250,33.98,76720.63,0.2,-0.96278,5e-05,4.27598]
[1779806802285,33.99,76720.46,0.2,-0.96276,5e-05,4.27835]
[1779806804304,33.99,76706.73,0.2,-0.96337,4e-05,4.22053]
[1779806805308,34.0,76672.31,0.2,-0.96488,4e-05,4.07552]
[1779806805407,34.0,76672.31,0.2,-0.96488,4e-05,4.07552]
[1779806806316,33.99,76652.94,0.2,-0.96571,4e-05,3.99495]
[1779806808332,34.0,76649.3,0.2,-0.96586,4e-05,3.98024]
[1779806808683,34.0,76649.3,0.2,-0.96586,4e-05,3.98024]
[1779806808693,34.0,76649.3,0.2,-0.96586,4e-05,3.98045]
[1779806810350,34.0,76662.62,0.2,-0.96529,4e-05,4.03571]
[1779806811586,34.0,76662.62,0.2,-0.96529,4e-05,4.03571]
[1779806811633,34.0,76662.8,0.2,-0.96527,4e-05,4.03773]
[1779806813419,34.0,76664.65,0.2,-0.96519,4e-05,4.04541]
[1779806813463,34.0,76665.73,0.2,-0.96512,4e-05,4.05192]
[1779806814374,34.0,76671.8,0.2,-0.96486,4e-05,4.07723]
[1779806816388,34.01,76678.79,0.2,-0.96452,4e-05,4.10939]
[1779806817396,34.01,76687.31,0.2,-0.96415,4e-05,4.1453]
[1779806818402,34.01,76695.49,0.2,-0.96378,4e-05,4.18087]
[1779806819409,34.02,76703.61,0.2,-0.9634,4e-05,4.21711]
[1779806821424,34.02,76720.56,0.2,-0.96263,5e-05,4.29075]
[1779806822435,34.02,76738.99,0.2,-0.96177,5e-05,4.37234]
[1779806823440,34.02,76755.72,0.2,-0.96098,5e-05,4.44606]
[1779806824445,34.03,76752.0,0.2,-0.96115,5e-05,4.43043]
[1779806827467,34.03,76773.54,0.2,-0.96011,5e-05,4.52747]
[1779806828474,34.03,76779.1,0.2,-0.95985,5e-05,4.55268]
[1779806829481,34.03,76786.62,0.2,-0.95948,5e-05,4.58681]
[1779806830489,34.03,76792.33,0.2,-0.9592,5e-05,4.61283]
[1779806831496,34.03,76795.88,0.2,-0.95903,5e-05,4.62897]
[1779806832503,34.03,76800.15,0.2,-0.95881,5e-05,4.64859]
[1779806833510,34.03,76810.85,0.2,-0.95828,5e-05,4.69761]
[1779806834517,34.03,76808.24,0.2,-0.95841,5e-05,4.68561]
[1779806835524,34.03,76804.21,0.2,-0.95861,5e-05,4.66712]
[1779806837538,34.03,76812.31,0.2,-0.95821,5e-05,4.70428]
[1779806840558,34.03,76828.56,0.2,-0.9574,5e-05,4.77926]
[1779806841566,34.03,76838.45,0.2,-0.95689,5e-05,4.82559]
[1779806842573,34.03,76838.87,0.2,-0.95688,5e-05,4.82731]
[1779806843675,34.03,76838.87,0.2,-0.95688,5e-05,4.82731]
[1779806843770,34.03,76807.66,0.2,-0.95845,5e-05,4.68244]
[1779806844592,34.03,76813.98,0.2,-0.95813,5e-05,4.71147]
[1779806845599,34.03,76817.89,0.2,-0.95794,5e-05,4.72943]
[1779806846809,34.03,76817.89,0.2,-0.95794,5e-05,4.72943]
[1779806846893,34.03,76818.37,0.2,-0.95792,5e-05,4.73156]
[1779806848452,34.03,76818.43,0.2,-0.95792,5e-05,4.73174]
[1779806848630,34.03,76816.71,0.2,-0.958,5e-05,4.72371]
[1779806849630,34.03,76835.26,0.2,-0.95707,5e-05,4.80973]
[1779806850637,34.03,76838.32,0.2,-0.95691,5e-05,4.82438]
[1779806851644,34.03,76840.37,0.2,-0.95683,5e-05,4.83042]
[1779806852651,34.03,76853.1,0.2,-0.95617,5e-05,4.89058]
[1779806853713,34.03,76855.53,0.2,-0.95604,5e-05,4.90228]
[1779806854694,34.03,76871.8,0.2,-0.95519,5e-05,4.9798]
[1779806855978,34.03,76870.59,0.2,-0.95526,5e-05,4.9741]
[1779806856708,34.03,76866.78,0.2,-0.95545,5e-05,4.95602]
[1779806857715,34.03,76861.76,0.2,-0.95572,5e-05,4.93227]
[1779806858722,34.03,76856.2,0.2,-0.956,5e-05,4.90608]
[1779806859729,34.03,76851.78,0.2,-0.95623,5e-05,4.8854]
[1779806864764,34.03,76835.06,0.2,-0.95708,5e-05,4.80755]
[1779806865771,34.03,76828.22,0.2,-0.95743,5e-05,4.77548]
[1779806867785,34.03,76832.31,0.2,-0.95723,5e-05,4.7942]
[1779806871822,34.03,76837.21,0.2,-0.95697,5e-05,4.81742]
[1779806876857,34.04,76838.78,0.2,-0.95688,5e-05,4.82553]
[1779806879878,34.04,76842.24,0.2,-0.9567,5e-05,4.84211]
[1779806881897,34.04,76832.32,0.2,-0.95721,5e-05,4.79593]
[1779806882904,34.04,76830.34,0.2,-0.95731,5e-05,4.78651]
[1779806884918,34.04,76835.56,0.2,-0.95705,5e-05,4.81046]
[1779806885925,34.04,76842.57,0.2,-0.95669,5e-05,4.84342]
[1779806886932,34.04,76847.16,0.2,-0.95645,5e-05,4.86507]
[1779806887939,34.04,76856.4,0.2,-0.95597,5e-05,4.90872]
[1779806888946,34.04,76859.35,0.2,-0.95582,5e-05,4.92288]
[1779806891967,34.04,76862.93,0.2,-0.95563,5e-05,4.94036]
[1779806892974,34.04,76870.27,0.2,-0.95524,5e-05,4.97544]
[1779806895996,34.04,76874.44,0.2,-0.95502,5e-05,4.99505]
[1779806897002,34.04,76879.46,0.2,-0.95476,5e-05,5.01897]
[1779806898009,34.04,76890.56,0.2,-0.95417,5e-05,5.07245]
[1779806899016,34.04,76899.91,0.2,-0.95367,5e-05,5.1177]
[1779806900319,34.04,76899.91,0.2,-0.95367,5e-05,5.1177]
[1779806900353,34.04,76884.31,0.2,-0.9545,5e-05,5.0421]
[1779806901036,34.04,76877.54,0.2,-0.95486,5e-05,5.00955]
[1779806902046,34.04,76880.89,0.2,-0.95469,5e-05,5.02566]
[1779806903571,34.04,76879.23,0.2,-0.95477,5e-05,5.0177]
[1779806904060,34.04,76885.5,0.2,-0.95444,5e-05,5.04786]
[1779806905729,34.04,76887.22,0.2,-0.95435,5e-05,5.05612]
[1779806906074,34.04,76886.64,0.2,-0.95438,5e-05,5.05328]
[1779806909095,34.04,76890.31,0.2,-0.95419,5e-05,5.07084]
[1779806912123,34.04,76895.24,0.2,-0.95396,5e-05,5.09047]
[1779806913130,34.03,76898.96,0.2,-0.95376,5e-05,5.10841]
[1779806913845,34.03,76898.96,0.2,-0.95376,5e-05,5.10841]
[1779806913897,34.03,76898.96,0.2,-0.95376,5e-05,5.10841]
[1779806913967,34.03,76898.96,0.2,-0.95376,5e-05,5.10841]
[1779806915144,34.03,76905.37,0.2,-0.95341,5e-05,5.13933]
[1779806917302,34.03,76905.47,0.2,-0.95341,5e-05,5.13964]
[1779806917335,34.03,76905.47,0.2,-0.95341,5e-05,5.13964]
[1779806917403,34.03,76899.77,0.2,-0.95372,5e-05,5.11172]
[1779806917717,34.03,76899.77,0.2,-0.95372,5e-05,5.11172]
[1779806918165,34.03,76898.88,0.2,-0.95377,5e-05,5.10726]
[1779806922906,34.03,76900.48,0.2,-0.95369,5e-05,5.11451]
[1779806922955,34.03,76900.48,0.2,-0.95369,5e-05,5.11451]
[1779806923295,34.03,76900.48,0.2,-0.95369,5e-05,5.11451]
[1779806923303,34.03,76900.48,0.2,-0.95369,5e-05,5.11451]
[1779806923427,34.03,76900.48,0.2,-0.95369,5e-05,5.11451]
[1779806923898,34.03,76901.46,0.2,-0.95364,5e-05,5.11913]
[1779806923988,34.03,76901.46,0.2,-0.95364,5e-05,5.11913]
[1779806924207,34.03,76902.22,0.2,-0.9536,5e-05,5.12268]
[1779806927676,34.03,76902.27,0.2,-0.9536,5e-05,5.12247]
[1779806927691,34.03,76902.27,0.2,-0.9536,5e-05,5.12247]
[1779806927725,34.03,76902.27,0.2,-0.9536,5e-05,5.12247]
[1779806928980,34.03,76904.22,0.2,-0.9535,5e-05,5.13181]
[1779806929216,34.03,76904.22,0.2,-0.9535,5e-05,5.13181]
[1779806929242,34.03,76902.58,0.2,-0.95359,5e-05,5.12365]
[1779806930249,34.03,76907.55,0.2,-0.95332,5e-05,5.14772]
[1779806932091,34.03,76909.87,0.2,-0.9532,5e-05,5.15885]
[1779806932115,34.03,76909.87,0.2,-0.9532,5e-05,5.15885]
[1779806932222,34.03,76909.87,0.2,-0.9532,5e-05,5.15885]
[1779806933478,34.03,76912.52,0.2,-0.95305,5e-05,5.1716]
[1779806933574,34.03,76912.82,0.2,-0.95304,5e-05,5.17284]
[1779806933719,34.03,76912.82,0.2,-0.95304,5e-05,5.17284]
[1779806934281,34.03,76912.58,0.2,-0.95306,5e-05,5.17142]
[1779806937301,34.03,76909.02,0.2,-0.95326,5e-05,5.15334]
[1779806937580,34.03,76909.02,0.2,-0.95326,5e-05,5.15334]
[1779806937587,34.03,76909.02,0.2,-0.95326,5e-05,5.15334]
[1779806937723,34.03,76909.02,0.2,-0.95326,5e-05,5.15334]
[1779806939319,34.02,76901.28,0.2,-0.95368,5e-05,5.11524]
[1779806940325,34.02,76872.2,0.2,-0.95524,5e-05,4.9748]
[1779806941334,34.02,76875.43,0.2,-0.95507,5e-05,4.99014]
[1779806942342,34.02,76891.44,0.2,-0.95422,5e-05,5.06667]
[1779806943349,34.02,76891.62,0.2,-0.95421,5e-05,5.06749]
[1779806944213,34.02,76891.62,0.2,-0.95421,5e-05,5.06749]
[1779806944269,34.02,76891.62,0.2,-0.95421,5e-05,5.06749]
[1779806944478,34.02,76882.52,0.2,-0.9547,5e-05,5.02358]
[1779806944531,34.02,76882.52,0.2,-0.9547,5e-05,5.02358]
[1779806945363,34.02,76873.61,0.2,-0.95517,5e-05,4.9807]
[1779806946370,34.02,76872.69,0.2,-0.95522,5e-05,4.9762]
[1779806948391,34.02,76881.8,0.2,-0.95475,5e-05,5.01888]
[1779806949398,34.02,76876.82,0.2,-0.95502,5e-05,4.99453]
[1779806949806,34.02,76876.82,0.2,-0.95502,5e-05,4.99453]
[1779806949846,34.02,76876.82,0.2,-0.95502,5e-05,4.99453]
[1779806949978,34.02,76876.82,0.2,-0.95502,5e-05,4.99453]
[1779806950405,34.02,76876.98,0.2,-0.95502,5e-05,4.99475]
[1779806952447,34.01,76889.98,0.2,-0.95434,5e-05,5.05624]
[1779806953433,34.01,76904.55,0.2,-0.95356,5e-05,5.1264]
[1779806954440,34.01,76902.75,0.2,-0.95366,5e-05,5.11742]
[1779806955117,34.01,76902.75,0.2,-0.95366,5e-05,5.11742]
[1779806955169,34.01,76902.75,0.2,-0.95366,5e-05,5.11742]
[1779806955447,34.01,76902.66,0.2,-0.95367,5e-05,5.11665]
[1779806956358,34.01,76902.66,0.2,-0.95367,5e-05,5.11665]
[1779806958569,34.01,76903.84,0.2,-0.95361,5e-05,5.12144]
[1779806958579,34.01,76903.84,0.2,-0.95361,5e-05,5.12144]
[1779806958717,34.01,76903.84,0.2,-0.95361,5e-05,5.12144]
[1779806959475,34.01,76908.01,0.2,-0.95339,5e-05,5.14145]
[1779806962497,34.01,76912.65,0.2,-0.95315,5e-05,5.16308]
[1779806963506,34.01,76908.99,0.2,-0.95335,5e-05,5.14502]
[1779806963741,34.01,76908.99,0.2,-0.95335,5e-05,5.14502]
[1779806963820,34.01,76908.99,0.2,-0.95335,5e-05,5.14502]
[1779806963968,34.01,76908.99,0.2,-0.95335,5e-05,5.14502]
[1779806964515,34.01,76902.19,0.2,-0.95372,5e-05,5.11169]
[1779806966529,34.01,76901.71,0.2,-0.95375,5e-05,5.10906]
[1779806967376,34.01,76901.71,0.2,-0.95375,5e-05,5.10906]
[1779806967480,34.01,76901.71,0.2,-0.95375,5e-05,5.10906]
[1779806968157,34.01,76902.5,0.2,-0.95371,5e-05,5.1128]
[1779806968203,34.01,76902.5,0.2,-0.95371,5e-05,5.1128]
[1779806968216,34.01,76902.5,0.2,-0.95371,5e-05,5.1128]
[1779806968543,34.01,76902.7,0.2,-0.9537,5e-05,5.11366]
[1779806970472,34.01,76902.7,0.2,-0.9537,5e-05,5.11366]
[1779806971564,34.0,76905.22,0.2,-0.9536,5e-05,5.12154]
[1779806973750,34.0,76906.1,0.2,-0.95356,5e-05,5.12556]
[1779806973803,34.0,76906.1,0.2,-0.95356,5e-05,5.12556]
[1779806973967,34.0,76906.1,0.2,-0.95356,5e-05,5.12556]
[1779806974009,34.0,76906.07,0.2,-0.95356,5e-05,5.12526]
[1779806977608,34.0,76901.04,0.2,-0.95384,5e-05,5.10037]
[1779806979045,34.0,76891.55,0.2,-0.95436,5e-05,5.05379]
[1779806979622,34.0,76900.94,0.2,-0.95385,5e-05,5.09902]
[1779806980628,34.0,76903.81,0.2,-0.9537,5e-05,5.11267]
[1779806982271,34.0,76903.81,0.2,-0.9537,5e-05,5.11267]
[1779806982376,34.0,76903.81,0.2,-0.9537,5e-05,5.11267]
[1779806982467,34.0,76903.81,0.2,-0.9537,5e-05,5.11267]
[1779806982478,34.0,76902.82,0.2,-0.95376,5e-05,5.10754]
[1779806987677,33.99,76902.04,0.2,-0.95382,5e-05,5.10188]
[1779806988684,33.99,76898.26,0.2,-0.95403,5e-05,5.08324]
[1779806991486,33.99,76899.17,0.2,-0.95398,5e-05,5.08738]
[1779806991492,33.99,76899.17,0.2,-0.95398,5e-05,5.08738]
[1779806990698,33.99,76895.63,0.2,-0.95418,5e-05,5.06996]
[1779806991718,33.99,76895.63,0.2,-0.95418,5e-05,5.06996]
[1779806992180,33.99,76891.91,0.2,-0.95438,5e-05,5.05173]
[1779806997753,33.99,76891.89,0.2,-0.95439,5e-05,5.05031]
[1779806999166,33.99,76891.89,0.2,-0.95439,5e-05,5.05031]
[1779806999219,33.99,76891.89,0.2,-0.95439,5e-05,5.05031]
[1779806999331,33.99,76891.89,0.2,-0.95439,5e-05,5.05031]
[1779806999388,33.99,76891.93,0.2,-0.95439,5e-05,5.05029]
[1779807002037,33.99,76892.03,0.2,-0.95439,5e-05,5.05033]
[1779807002219,33.99,76892.03,0.2,-0.95439,5e-05,5.05033]
[1779807002254,33.99,76892.31,0.2,-0.95438,5e-05,5.05132]
[1779807007823,33.98,76893.05,0.2,-0.95437,5e-05,5.05261]
[1779807013286,33.98,76890.49,0.2,-0.95452,5e-05,5.03879]
[1779807013295,33.98,76890.49,0.2,-0.95452,5e-05,5.03879]
[1779807013474,33.98,76890.49,0.2,-0.95452,5e-05,5.03879]
[1779807013475,33.98,76890.72,0.2,-0.95451,5e-05,5.03955]
[1779807015878,33.97,76871.96,0.2,-0.95552,5e-05,4.94857]
[1779807016886,33.97,76869.3,0.2,-0.95566,5e-05,4.93545]
[1779807017893,33.97,76862.58,0.2,-0.95602,5e-05,4.90313]
[1779807018900,33.97,76858.94,0.2,-0.95621,5e-05,4.88554]
[1779807021111,33.97,76866.85,0.2,-0.95581,5e-05,4.92232]
[1779807022852,33.97,76865.63,0.2,-0.95588,5e-05,4.91614]
[1779807022974,33.97,76865.63,0.2,-0.95588,5e-05,4.91614]
[1779807022995,33.97,76865.63,0.2,-0.95588,5e-05,4.91614]
[1779807023045,33.97,76866.15,0.2,-0.95585,5e-05,4.91822]
[1779807024282,33.97,76866.15,0.2,-0.95585,5e-05,4.91822]
[1779807024471,33.97,76866.15,0.2,-0.95585,5e-05,4.91822]
[1779807024538,33.97,76866.18,0.2,-0.95586,5e-05,4.91798]
[1779807025755,33.97,76865.75,0.2,-0.95588,5e-05,4.91556]
[1779807026147,33.97,76859.26,0.2,-0.95622,5e-05,4.88444]
[1779807028309,33.97,76860.07,0.2,-0.95618,5e-05,4.88818]
[1779807028382,33.97,76860.07,0.2,-0.95618,5e-05,4.88818]
[1779807028472,33.97,76860.07,0.2,-0.95618,5e-05,4.88818]
[1779807028482,33.96,76861.04,0.2,-0.95613,5e-05,4.89268]
[1779807031992,33.96,76869.08,0.2,-0.95575,5e-05,4.92651]
[1779807032999,33.96,76871.95,0.2,-0.9556,5e-05,4.94]
[1779807034134,33.96,76871.95,0.2,-0.9556,5e-05,4.94]
[1779807034216,33.96,76871.95,0.2,-0.9556,5e-05,4.94]
[1779807034467,33.96,76871.95,0.2,-0.9556,5e-05,4.94]
[1779807034561,33.96,76863.66,0.2,-0.95604,5e-05,4.90044]
[1779807035013,33.96,76859.87,0.2,-0.95624,5e-05,4.88239]
[1779807038040,33.96,76860.27,0.2,-0.95622,5e-05,4.88411]
[1779807038095,33.96,76860.27,0.2,-0.95622,5e-05,4.88411]
[1779807038220,33.96,76860.27,0.2,-0.95622,5e-05,4.88411]
[1779807038303,33.96,76862.55,0.2,-0.9561,5e-05,4.89481]
[1779807044077,33.96,76863.79,0.2,-0.95604,5e-05,4.90006]
[1779807046091,33.96,76867.94,0.2,-0.95583,5e-05,4.91954]
[1779807047099,33.96,76882.64,0.2,-0.95506,5e-05,4.98955]
[1779807048105,33.96,76889.22,0.2,-0.95471,5e-05,5.02104]
[1779807049112,33.96,76892.88,0.2,-0.95452,5e-05,5.03851]
[1779807051255,33.96,76893.72,0.2,-0.95447,5e-05,5.04236]
[1779807051287,33.96,76893.72,0.2,-0.95447,5e-05,5.04236]
[1779807051471,33.96,76893.72,0.2,-0.95447,5e-05,5.04236]
[1779807051519,33.96,76893.45,0.2,-0.95449,5e-05,5.04085]
[1779807054147,33.96,76903.3,0.2,-0.95397,5e-05,5.08791]
[1779807054830,33.96,76903.3,0.2,-0.95397,5e-05,5.08791]
[1779807055429,33.96,76906.43,0.2,-0.9538,5e-05,5.10283]
[1779807059290,33.95,76907.87,0.2,-0.95374,5e-05,5.10893]
[1779807059338,33.95,76907.87,0.2,-0.95374,5e-05,5.10893]
[1779807059468,33.95,76907.87,0.2,-0.95374,5e-05,5.10893]
[1779807059497,33.95,76911.42,0.2,-0.95355,5e-05,5.12592]
[1779807061196,33.95,76915.52,0.2,-0.95333,5e-05,5.14526]
[1779807063211,33.95,76920.54,0.2,-0.95306,5e-05,5.16911]
[1779807064218,33.95,76931.7,0.2,-0.95245,6e-05,5.22363]
[1779807065225,33.95,76934.6,0.2,-0.9523,6e-05,5.23766]
[1779807066233,33.95,76938.66,0.2,-0.95208,6e-05,5.25744]
[1779807067240,33.95,76931.25,0.2,-0.95249,6e-05,5.22042]
[1779807069255,33.94,76933.23,0.2,-0.95239,6e-05,5.22922]
[1779807070262,33.94,76939.67,0.2,-0.95204,6e-05,5.2606]
[1779807071273,33.94,76947.52,0.2,-0.95161,6e-05,5.29909]
[1779807072279,33.94,76958.12,0.2,-0.95101,6e-05,5.35241]
[1779807073286,33.94,76967.78,0.2,-0.95045,6e-05,5.40124]
[1779807074293,33.94,76971.58,0.2,-0.95023,6e-05,5.42059]
[1779807075406,33.94,76971.58,0.2,-0.95023,6e-05,5.42059]
[1779807075442,33.94,76997.74,0.2,-0.94871,6e-05,5.554]
[1779807076308,33.94,77003.8,0.2,-0.94836,6e-05,5.58507]
[1779807078626,33.94,77004.48,0.2,-0.94832,6e-05,5.58844]
[1779807078630,33.94,77013.37,0.2,-0.94779,6e-05,5.63423]
[1779807079336,33.94,77016.43,0.2,-0.94761,6e-05,5.64988]
[1779807080344,33.94,77013.2,0.2,-0.94781,6e-05,5.6329]
[1779807081351,33.94,77008.44,0.2,-0.94809,6e-05,5.60804]
[1779807082360,33.94,76999.18,0.2,-0.94864,6e-05,5.56015]
[1779807083366,33.94,76996.75,0.2,-0.94879,6e-05,5.54756]
[1779807084373,33.94,76978.31,0.2,-0.94986,6e-05,5.45336]
[1779807085475,33.94,76978.31,0.2,-0.94986,6e-05,5.45336]
[1779807085575,33.94,76973.52,0.2,-0.95014,6e-05,5.42915]
[1779807085719,33.94,76973.52,0.2,-0.95014,6e-05,5.42915]
[1779807086387,33.94,76976.82,0.2,-0.94995,6e-05,5.44597]
[1779807087395,33.94,76981.93,0.2,-0.94965,6e-05,5.47201]
[1779807088401,33.94,76992.47,0.2,-0.94904,6e-05,5.52582]
[1779807089408,33.94,76992.76,0.2,-0.94902,6e-05,5.52725]
[1779807090415,33.94,76996.18,0.2,-0.94882,6e-05,5.54472]
[1779807091422,33.94,76999.2,0.2,-0.94868,6e-05,5.55598]
[1779807094445,33.94,77012.56,0.2,-0.94789,6e-05,5.62458]
[1779807095451,33.94,77004.99,0.2,-0.94834,6e-05,5.58529]
[1779807096458,33.94,77005.57,0.2,-0.94831,6e-05,5.58814]
[1779807098472,33.94,76997.84,0.2,-0.94877,6e-05,5.54814]
[1779807100803,33.94,76998.65,0.2,-0.94872,6e-05,5.55215]
[1779807100951,33.94,76998.65,0.2,-0.94872,6e-05,5.55215]
[1779807100975,33.94,76998.65,0.2,-0.94872,6e-05,5.55215]
[1779807101493,33.94,77002.04,0.2,-0.94852,6e-05,5.56949]
[1779807102500,33.94,77011.55,0.2,-0.94796,6e-05,5.61844]
[1779807103507,33.94,77017.6,0.2,-0.9476,6e-05,5.64962]
[1779807104514,33.94,77038.06,0.2,-0.94637,6e-05,5.75621]
[1779807105522,33.94,77041.46,0.2,-0.94617,6e-05,5.77369]
[1779807107535,33.93,77046.19,0.2,-0.94589,6e-05,5.79777]
[1779807108542,33.93,77052.02,0.2,-0.94554,6e-05,5.82811]
[1779807110556,33.93,77054.92,0.2,-0.94537,6e-05,5.84246]
[1779807112570,33.93,77048.01,0.2,-0.94581,6e-05,5.80488]
[1779807114584,33.93,77043.8,0.2,-0.94608,6e-05,5.78179]
[1779807115591,33.93,77049.86,0.2,-0.94571,6e-05,5.81333]
[1779807117210,33.93,77047.18,0.2,-0.94588,6e-05,5.79872]
[1779807117215,33.93,77047.18,0.2,-0.94588,6e-05,5.79872]
[1779807117469,33.93,77047.18,0.2,-0.94588,6e-05,5.79872]
[1779807117605,33.92,77047.82,0.2,-0.94585,6e-05,5.80165]
[1779807118367,33.92,77047.82,0.2,-0.94585,6e-05,5.80165]
[1779807118418,33.92,77047.82,0.2,-0.94585,6e-05,5.80165]
[1779807118468,33.92,77047.82,0.2,-0.94585,6e-05,5.80165]
[1779807119420,33.92,77049.97,0.2,-0.94572,6e-05,5.81256]
[1779807119468,33.92,77049.97,0.2,-0.94572,6e-05,5.81256]
[1779807119619,33.92,77045.55,0.2,-0.946,6e-05,5.78878]
[1779807121632,33.92,77050.35,0.2,-0.94571,6e-05,5.81322]
[1779807122640,33.92,77057.62,0.2,-0.94527,6e-05,5.85129]
[1779807124060,33.92,77057.32,0.2,-0.94529,6e-05,5.84924]
[1779807124205,33.92,77057.32,0.2,-0.94529,6e-05,5.84924]
[1779807124219,33.92,77057.32,0.2,-0.94529,6e-05,5.84924]
[1779807124654,33.92,77065.29,0.2,-0.9448,6e-05,5.89108]
[1779807129143,33.91,77065.41,0.2,-0.94482,6e-05,5.88948]
[1779807129150,33.91,77065.41,0.2,-0.94482,6e-05,5.88948]
[1779807129216,33.91,77065.41,0.2,-0.94482,6e-05,5.88948]
[1779807130696,33.91,77072.84,0.2,-0.94437,6e-05,5.92799]
[1779807132202,33.91,77074.06,0.2,-0.9443,6e-05,5.93394]
[1779807132219,33.91,77074.06,0.2,-0.9443,6e-05,5.93394]
[1779807132710,33.91,77078.39,0.2,-0.94404,6e-05,5.9565]
[1779807133716,33.91,77086.24,0.2,-0.94355,6e-05,5.99806]
[1779807135733,33.9,77088.45,0.2,-0.94343,6e-05,6.00855]
[1779807137746,33.9,77082.75,0.2,-0.94381,6e-05,5.97636]
[1779807139759,33.9,77089.61,0.2,-0.94339,6e-05,6.01186]
[1779807141773,33.89,77102.81,0.2,-0.94256,6e-05,6.08188]
[1779807144748,33.89,77103.48,0.2,-0.94253,6e-05,6.08475]
[1779807144761,33.89,77104.07,0.2,-0.94251,6e-05,6.08614]
[1779807144804,33.89,77104.07,0.2,-0.94251,6e-05,6.08614]
[1779807144968,33.89,77104.07,0.2,-0.94251,6e-05,6.08614]
[1779807145030,33.89,77104.07,0.2,-0.94251,6e-05,6.08614]
[1779807145091,33.89,77104.07,0.2,-0.94251,6e-05,6.08614]
[1779807145220,33.89,77104.07,0.2,-0.94251,6e-05,6.08614]
[1779807145315,33.88,77105.13,0.2,-0.94245,6e-05,6.091]
[1779807148678,33.88,77107.06,0.2,-0.94235,6e-05,6.09965]
[1779807151106,33.88,77105.64,0.2,-0.94247,6e-05,6.09004]
[1779807151144,33.87,77097.19,0.2,-0.94307,6e-05,6.038]
[1779807151857,33.87,77092.26,0.2,-0.94338,6e-05,6.01134]
[1779807152878,33.87,77076.48,0.2,-0.94439,6e-05,5.92566]
[1779807154891,33.87,77086.85,0.2,-0.94375,6e-05,5.9799]
[1779807155898,33.86,77076.27,0.2,-0.94444,6e-05,5.92174]
[1779807156905,33.86,77065.47,0.2,-0.94512,6e-05,5.86348]
[1779807157912,33.86,77071.56,0.2,-0.94474,6e-05,5.8954]
[1779807158921,33.86,77056.81,0.2,-0.94567,6e-05,5.81638]
[1779807160729,33.86,77056.81,0.2,-0.94567,6e-05,5.81638]
[1779807160776,33.86,77017.48,0.2,-0.94806,6e-05,5.60974]
[1779807160943,33.84,77009.36,0.2,-0.94864,6e-05,5.55903]
[1779807161950,33.82,77008.63,0.2,-0.94877,6e-05,5.54758]
[1779807162921,33.82,77008.63,0.2,-0.94877,6e-05,5.54758]
[1779807165978,33.82,77005.61,0.2,-0.94898,6e-05,5.52977]
[1779807166985,33.81,77015.78,0.2,-0.9484,6e-05,5.58046]
[1779807167992,33.81,77020.21,0.2,-0.94816,6e-05,5.60085]
[1779807170012,33.8,77016.33,0.2,-0.94843,6e-05,5.57715]
[1779807171013,33.8,77019.14,0.2,-0.94827,6e-05,5.59118]
[1779807173027,33.8,77016.22,0.2,-0.94846,6e-05,5.57479]
[1779807177558,33.79,77015.57,0.2,-0.9485,6e-05,5.57128]
[1779807177724,33.79,77015.57,0.2,-0.9485,6e-05,5.57128]
[1779807177790,33.79,77015.57,0.2,-0.9485,6e-05,5.57128]
[1779807177819,33.79,77015.17,0.2,-0.94853,6e-05,5.56917]
[1779807178064,33.79,77019.3,0.2,-0.94828,6e-05,5.59049]
[1779807179104,33.79,77019.3,0.2,-0.94828,6e-05,5.59049]
[1779807179129,33.79,77019.3,0.2,-0.94828,6e-05,5.59049]
[1779807179223,33.79,77019.3,0.2,-0.94828,6e-05,5.59049]
[1779807180774,33.79,77019.13,0.2,-0.94829,6e-05,5.58953]
[1779807180796,33.79,77017.98,0.2,-0.94836,6e-05,5.58351]
[1779807180969,33.79,77017.98,0.2,-0.94836,6e-05,5.58351]
[1779807181088,33.79,77028.89,0.2,-0.94771,6e-05,5.64007]
[1779807182095,33.79,77038.04,0.2,-0.94716,6e-05,5.68768]
[1779807183102,33.79,77039.06,0.2,-0.9471,6e-05,5.69279]
[1779807184109,33.79,77030.89,0.2,-0.9476,6e-05,5.64988]
[1779807185117,33.79,77014.04,0.2,-0.9486,6e-05,5.56232]
[1779807186667,33.79,77014.04,0.2,-0.9486,6e-05,5.56232]
[1779807186719,33.79,77014.04,0.2,-0.9486,6e-05,5.56232]
[1779807186739,33.79,77014.04,0.2,-0.9486,6e-05,5.56232]
[1779807186839,33.79,77020.48,0.2,-0.94822,6e-05,5.59559]
[1779807187234,33.79,77020.48,0.2,-0.94822,6e-05,5.59559]
[1779807187473,33.79,77020.48,0.2,-0.94822,6e-05,5.59559]
[1779807187824,33.79,77020.48,0.2,-0.94822,6e-05,5.59559]
[1779807187831,33.79,77020.48,0.2,-0.94822,6e-05,5.59559]
[1779807187485,33.79,77023.02,0.2,-0.94807,6e-05,5.60866]
[1779807187968,33.79,77023.02,0.2,-0.94807,6e-05,5.60866]
[1779807190157,33.79,77011.65,0.2,-0.94875,6e-05,5.54947]
[1779807191787,33.79,77011.65,0.2,-0.94875,6e-05,5.54947]
[1779807191793,33.79,77014.35,0.2,-0.94859,6e-05,5.56336]
[1779807191867,33.79,77014.35,0.2,-0.94859,6e-05,5.56336]
[1779807191972,33.79,77014.35,0.2,-0.94859,6e-05,5.56336]
[1779807192822,33.79,77014.35,0.2,-0.94859,6e-05,5.56336]
[1779807192171,33.79,77015.15,0.2,-0.94855,6e-05,5.56744]
[1779807192872,33.79,77015.15,0.2,-0.94855,6e-05,5.56744]
[1779807192969,33.79,77015.15,0.2,-0.94855,6e-05,5.56744]
[1779807196543,33.79,77013.76,0.2,-0.94863,6e-05,5.56009]
[1779807196627,33.79,77013.76,0.2,-0.94863,6e-05,5.56009]
[1779807196733,33.79,77013.76,0.2,-0.94863,6e-05,5.56009]
[1779807196835,33.79,77012.77,0.2,-0.94869,6e-05,5.55493]
[1779807197083,33.79,77012.77,0.2,-0.94869,6e-05,5.55493]
[1779807197132,33.79,77012.77,0.2,-0.94869,6e-05,5.55493]
[1779807197227,33.79,77012.77,0.2,-0.94869,6e-05,5.55493]
[1779807202504,33.79,77014.63,0.2,-0.94858,6e-05,5.56426]
[1779807202721,33.79,77014.63,0.2,-0.94858,6e-05,5.56426]
[1779807202799,33.79,77014.63,0.2,-0.94858,6e-05,5.56426]
[1779807202846,33.79,77014.63,0.2,-0.94858,6e-05,5.56426]
[1779807202778,33.79,77015.6,0.2,-0.94853,6e-05,5.5692]
[1779807202969,33.79,77015.6,0.2,-0.94853,6e-05,5.5692]
[1779807204257,33.79,77012.12,0.2,-0.94873,6e-05,5.5511]
[1779807205264,33.79,77024.77,0.2,-0.94798,6e-05,5.61652]
[1779807206071,33.79,77024.77,0.2,-0.94798,6e-05,5.61652]
[1779807206082,33.79,77024.77,0.2,-0.94798,6e-05,5.61652]
[1779807206544,33.79,77024.77,0.2,-0.94798,6e-05,5.61652]
[1779807206582,33.79,77024.77,0.2,-0.94798,6e-05,5.61652]
[1779807206645,33.79,77028.43,0.2,-0.94777,6e-05,5.6354]
[1779807207278,33.79,77023.37,0.2,-0.94807,6e-05,5.60893]
[1779807208832,33.79,77023.37,0.2,-0.94807,6e-05,5.60893]
[1779807208842,33.79,77017.42,0.2,-0.94843,6e-05,5.57797]
[1779807209316,33.79,77017.42,0.2,-0.94843,6e-05,5.57797]
[1779807209464,33.79,77017.42,0.2,-0.94843,6e-05,5.57797]
[1779807209606,33.79,77017.42,0.2,-0.94843,6e-05,5.57797]
[1779807209648,33.79,77017.42,0.2,-0.94843,6e-05,5.57797]
[1779807209717,33.79,77017.42,0.2,-0.94843,6e-05,5.57797]
[1779807209818,33.79,77016.04,0.2,-0.94851,6e-05,5.57078]
[1779807210299,33.79,77013.19,0.2,-0.94868,6e-05,5.55603]
[1779807215335,33.79,77006.6,0.2,-0.9491,6e-05,5.51791]
[1779807216741,33.79,77006.6,0.2,-0.9491,6e-05,5.51791]
[1779807216796,33.79,77006.6,0.2,-0.9491,6e-05,5.51791]
[1779807216785,33.79,77010.37,0.2,-0.94888,6e-05,5.53734]
[1779807216973,33.79,77010.37,0.2,-0.94888,6e-05,5.53734]
[1779807217349,33.79,77016.95,0.2,-0.94849,6e-05,5.57129]
[1779807218716,33.79,77021.13,0.2,-0.94824,6e-05,5.59287]
[1779807219669,33.79,77021.13,0.2,-0.94824,6e-05,5.59287]
[1779807219751,33.79,77021.13,0.2,-0.94824,6e-05,5.59287]
[1779807219771,33.79,77026.56,0.2,-0.94792,6e-05,5.62096]
[1779807220150,33.79,77026.56,0.2,-0.94792,6e-05,5.62096]
[1779807220159,33.79,77026.56,0.2,-0.94792,6e-05,5.62096]
[1779807221112,33.79,77027.63,0.2,-0.94786,6e-05,5.62639]
[1779807224398,33.79,77033.48,0.2,-0.94751,6e-05,5.65629]
[1779807225983,33.79,77035.58,0.2,-0.94739,6e-05,5.66707]
[1779807226197,33.79,77035.58,0.2,-0.94739,6e-05,5.66707]
[1779807226222,33.79,77035.58,0.2,-0.94739,6e-05,5.66707]
[1779807226291,33.79,77035.58,0.2,-0.94739,6e-05,5.66707]
[1779807226369,33.79,77035.58,0.2,-0.94739,6e-05,5.66707]
[1779807226437,33.79,77038.18,0.2,-0.94723,6e-05,5.68045]
[1779807227433,33.78,77045.78,0.2,-0.94678,6e-05,5.72003]
[1779807228440,33.78,77040.79,0.2,-0.94708,6e-05,5.69354]
[1779807230464,33.78,77064.7,0.2,-0.94563,6e-05,5.81909]
[1779807231469,33.78,77067.7,0.2,-0.94545,6e-05,5.83456]
[1779807232476,33.78,77063.82,0.2,-0.94569,6e-05,5.81345]
[1779807233483,33.78,77058.3,0.2,-0.94604,6e-05,5.78375]
[1779807234836,33.78,77058.3,0.2,-0.94604,6e-05,5.78375]
[1779807234845,33.78,77057.17,0.2,-0.94611,6e-05,5.77736]
[1779807234971,33.78,77057.17,0.2,-0.94611,6e-05,5.77736]
[1779807235194,33.78,77057.17,0.2,-0.94611,6e-05,5.77736]
[1779807235220,33.78,77057.17,0.2,-0.94611,6e-05,5.77736]
[1779807235467,33.78,77057.17,0.2,-0.94611,6e-05,5.77736]
[1779807235497,33.78,77055.94,0.2,-0.94619,6e-05,5.77046]
[1779807237511,33.78,77058.18,0.2,-0.94606,6e-05,5.78151]
[1779807238518,33.78,77062.51,0.2,-0.9458,6e-05,5.80404]
[1779807240616,33.77,77062.06,0.2,-0.94584,6e-05,5.80121]
[1779807240628,33.77,77062.06,0.2,-0.94584,6e-05,5.80121]
[1779807240717,33.77,77062.06,0.2,-0.94584,6e-05,5.80121]
[1779807240818,33.77,77056.69,0.2,-0.94617,6e-05,5.77236]
[1779807241355,33.77,77056.69,0.2,-0.94617,6e-05,5.77236]
[1779807241380,33.77,77056.69,0.2,-0.94617,6e-05,5.77236]
[1779807241467,33.77,77056.69,0.2,-0.94617,6e-05,5.77236]
[1779807243559,33.77,77023.92,0.2,-0.94817,6e-05,5.59966]
[1779807244717,33.77,77023.92,0.2,-0.94817,6e-05,5.59966]
[1779807244810,33.77,77006.26,0.2,-0.94921,6e-05,5.50842]
[1779807245575,33.77,77006.55,0.2,-0.94921,6e-05,5.50872]
[1779807247554,33.77,77006.59,0.2,-0.94922,6e-05,5.50766]
[1779807247590,33.76,77005.87,0.2,-0.94928,6e-05,5.50272]
[1779807250819,33.76,77005.14,0.2,-0.94935,6e-05,5.49649]
[1779807250844,33.76,77005.14,0.2,-0.94935,6e-05,5.49649]
[1779807250967,33.75,77005.03,0.2,-0.94937,6e-05,5.4947]
[1779807251618,33.75,77000.98,0.2,-0.94962,6e-05,5.47272]
[1779807253954,33.75,77001.64,0.2,-0.94961,6e-05,5.47372]
[1779807253967,33.75,77001.64,0.2,-0.94961,6e-05,5.47372]
[1779807254624,33.75,77001.64,0.2,-0.94961,6e-05,5.47372]
[1779807254639,33.74,77001.7,0.2,-0.94962,6e-05,5.47284]
[1779807255907,33.74,77001.7,0.2,-0.94962,6e-05,5.47284]
[1779807255918,33.74,77001.12,0.2,-0.94967,6e-05,5.46868]
[1779807256653,33.74,76991.64,0.2,-0.95023,6e-05,5.41914]
[1779807257055,33.74,76991.64,0.2,-0.95023,6e-05,5.41914]
[1779807257167,33.74,76991.64,0.2,-0.95023,6e-05,5.41914]
[1779807257418,33.74,76991.64,0.2,-0.95023,6e-05,5.41914]
[1779807257660,33.74,76992.36,0.2,-0.9502,6e-05,5.4217]
[1779807259218,33.73,76991.68,0.2,-0.95025,6e-05,5.41714]
[1779807259281,33.73,76991.68,0.2,-0.95025,6e-05,5.41714]
[1779807259468,33.73,76991.68,0.2,-0.95025,6e-05,5.41714]
[1779807259674,33.73,76989.93,0.2,-0.95037,6e-05,5.40715]
[1779807260681,33.73,76983.68,0.2,-0.95074,6e-05,5.37437]
[1779807262695,33.73,76979.57,0.2,-0.95099,6e-05,5.35232]
[1779807264930,33.72,76994.86,0.2,-0.95012,6e-05,5.42865]
[1779807265162,33.72,76994.86,0.2,-0.95012,6e-05,5.42865]
[1779807265214,33.72,76994.86,0.2,-0.95012,6e-05,5.42865]
[1779807265716,33.72,76995.79,0.2,-0.95008,6e-05,5.43266]
[1779807267821,33.72,76995.65,0.2,-0.95009,6e-05,5.4312]
[1779807273773,33.71,76999.05,0.2,-0.94998,6e-05,5.44021]
[1779807278827,33.7,76999.45,0.2,-0.94999,6e-05,5.43946]
[1779807279831,33.7,77022.28,0.2,-0.94866,6e-05,5.55622]
[1779807281845,33.7,77021.27,0.2,-0.94873,6e-05,5.54968]
[1779807283664,33.7,77021.85,0.2,-0.94871,6e-05,5.55194]
[1779807283717,33.7,77021.85,0.2,-0.94871,6e-05,5.55194]
[1779807285873,33.7,77017.75,0.2,-0.94895,6e-05,5.53079]
[1779807289692,33.7,77016.19,0.2,-0.94904,6e-05,5.52284]
[1779807290970,33.7,77015.88,0.2,-0.94906,6e-05,5.5213]
[1779807290980,33.7,77016.05,0.2,-0.94906,6e-05,5.52129]
[1779807291031,33.7,77016.05,0.2,-0.94906,6e-05,5.52129]
[1779807291218,33.7,77016.05,0.2,-0.94906,6e-05,5.52129]
[1779807291313,33.69,77016.05,0.2,-0.94907,6e-05,5.5204]
[1779807293928,33.69,77011.45,0.2,-0.94936,6e-05,5.49515]
[1779807294935,33.69,77005.12,0.2,-0.94973,6e-05,5.462]
[1779807295943,33.69,77007.16,0.2,-0.94962,6e-05,5.4716]
[1779807296321,33.69,77007.16,0.2,-0.94962,6e-05,5.4716]
[1779807296373,33.69,77007.16,0.2,-0.94962,6e-05,5.4716]
[1779807296467,33.69,77007.16,0.2,-0.94962,6e-05,5.4716]
[1779807301985,33.68,76998.6,0.2,-0.95018,6e-05,5.42302]
[1779807302992,33.67,76996.92,0.2,-0.95028,6e-05,5.41386]
[1779807303287,33.67,76996.92,0.2,-0.95028,6e-05,5.41386]
[1779807303461,33.67,76996.92,0.2,-0.95028,6e-05,5.41386]
[1779807303749,33.67,76996.92,0.2,-0.95028,6e-05,5.41386]
[1779807304832,33.67,76988.21,0.2,-0.9508,6e-05,5.36797]
[1779807305043,33.67,76988.21,0.2,-0.9508,6e-05,5.36797]
[1779807305061,33.67,76981.37,0.2,-0.95119,6e-05,5.33338]
[1779807306015,33.67,76977.85,0.2,-0.95142,6e-05,5.31363]
[1779807307032,33.67,76969.4,0.2,-0.95189,6e-05,5.27119]
[1779807308036,33.66,76948.42,0.2,-0.95309,6e-05,5.16494]
[1779807309043,33.66,76952.37,0.2,-0.95288,6e-05,5.18379]
[1779807310725,33.66,76949.41,0.2,-0.95305,6e-05,5.16839]
[1779807311290,33.66,76939.87,0.2,-0.95358,5e-05,5.12061]
[1779807312064,33.66,76933.68,0.2,-0.95392,5e-05,5.09022]
[1779807313827,33.65,76935.53,0.2,-0.95383,5e-05,5.09805]
[1779807315085,33.65,76931.27,0.2,-0.95408,5e-05,5.07596]
[1779807317099,33.65,76933.19,0.2,-0.95399,5e-05,5.08418]
[1779807318106,33.65,76943.66,0.2,-0.95342,5e-05,5.13501]
[1779807319118,33.65,76947.79,0.2,-0.9532,6e-05,5.15509]
[1779807320125,33.65,76953.8,0.2,-0.95287,6e-05,5.18449]
[1779807321132,33.64,76947.34,0.2,-0.95323,6e-05,5.15212]
[1779807322141,33.64,76949.72,0.2,-0.9531,6e-05,5.16354]
[1779807324423,33.64,76949.59,0.2,-0.95311,6e-05,5.16253]
[1779807324468,33.64,76949.59,0.2,-0.95311,6e-05,5.16253]
[1779807324475,33.64,76949.59,0.2,-0.95311,6e-05,5.16253]
[1779807324524,33.64,76951.9,0.2,-0.95299,6e-05,5.1736]
[1779807325222,33.64,76951.9,0.2,-0.95299,6e-05,5.1736]
[1779807325468,33.64,76951.9,0.2,-0.95299,6e-05,5.1736]
[1779807326168,33.64,76955.87,0.2,-0.95278,6e-05,5.19251]
[1779807329189,33.64,76962.29,0.2,-0.95244,6e-05,5.22321]
[1779807330881,33.64,76962.29,0.2,-0.95244,6e-05,5.22321]
[1779807330897,33.64,76962.29,0.2,-0.95244,6e-05,5.22321]
[1779807330969,33.64,76962.29,0.2,-0.95244,6e-05,5.22321]
[1779807330982,33.64,76967.33,0.2,-0.95216,6e-05,5.2479]
[1779807333226,33.63,76937.73,0.2,-0.95385,5e-05,5.09561]
[1779807334162,33.63,76937.73,0.2,-0.95385,5e-05,5.09561]
[1779807334489,33.63,76937.73,0.2,-0.95385,5e-05,5.09561]
[1779807334515,33.63,76954.23,0.2,-0.95294,6e-05,5.17674]
[1779807335240,33.63,76963.96,0.2,-0.95241,6e-05,5.22472]
[1779807336140,33.63,76963.96,0.2,-0.95241,6e-05,5.22472]
[1779807336248,33.63,76964.27,0.2,-0.9524,6e-05,5.2258]
[1779807339645,33.63,76964.72,0.2,-0.95238,6e-05,5.22711]
[1779807339698,33.63,76964.72,0.2,-0.95238,6e-05,5.22711]
[1779807339724,33.63,76964.72,0.2,-0.95238,6e-05,5.22711]
[1779807343132,33.62,76964.52,0.2,-0.95242,6e-05,5.22388]
[1779807343177,33.62,76964.52,0.2,-0.95242,6e-05,5.22388]
[1779807343217,33.62,76964.52,0.2,-0.95242,6e-05,5.22388]
[1779807343305,33.62,76963.52,0.2,-0.95248,6e-05,5.21805]
[1779807345320,33.62,76943.59,0.2,-0.9536,5e-05,5.11768]
[1779807346327,33.62,76942.09,0.2,-0.95369,5e-05,5.10962]
[1779807347505,33.62,76942.09,0.2,-0.95369,5e-05,5.10962]
[1779807347553,33.62,76942.09,0.2,-0.95369,5e-05,5.10962]
[1779807348550,33.61,76944.08,0.2,-0.95359,5e-05,5.11876]
[1779807350361,33.61,76932.98,0.2,-0.95422,5e-05,5.06231]
[1779807351689,33.61,76932.98,0.2,-0.95422,5e-05,5.06231]
[1779807351720,33.61,76932.98,0.2,-0.95422,5e-05,5.06231]
[1779807352788,33.61,76927.57,0.2,-0.95453,5e-05,5.03472]
[1779807356886,33.6,76927.74,0.2,-0.95454,5e-05,5.03391]
[1779807356937,33.6,76927.74,0.2,-0.95454,5e-05,5.03391]
[1779807356974,33.6,76927.74,0.2,-0.95454,5e-05,5.03391]
[1779807356942,33.6,76927.64,0.2,-0.95455,5e-05,5.03286]
[1779807359423,33.6,76939.23,0.2,-0.95394,5e-05,5.08786]
[1779807360430,33.6,76939.65,0.2,-0.95392,5e-05,5.08927]
[1779807361437,33.6,76948.45,0.2,-0.95345,6e-05,5.13193]
[1779807362444,33.59,76946.89,0.2,-0.95354,5e-05,5.12351]
[1779807364038,33.59,76946.89,0.2,-0.95354,5e-05,5.12351]
[1779807364091,33.59,76947.2,0.2,-0.95353,5e-05,5.12432]
[1779807364218,33.59,76947.2,0.2,-0.95353,5e-05,5.12432]
[1779807364458,33.59,76946.78,0.2,-0.95356,5e-05,5.12154]
[1779807369493,33.58,76944.89,0.2,-0.95371,5e-05,5.1087]
[1779807370500,33.58,76952.87,0.2,-0.95328,6e-05,5.14739]
[1779807371507,33.58,76959.54,0.2,-0.95292,6e-05,5.1797]
[1779807376542,33.57,76963.92,0.2,-0.95272,6e-05,5.19745]
[1779807377245,33.57,76963.92,0.2,-0.95272,6e-05,5.19745]
[1779807377296,33.57,76963.92,0.2,-0.95272,6e-05,5.19745]
[1779807377466,33.57,76963.92,0.2,-0.95272,6e-05,5.19745]
[1779807377549,33.57,76964.62,0.2,-0.95269,6e-05,5.20009]
[1779807382584,33.56,76960.11,0.2,-0.95299,6e-05,5.17352]
[1779807383536,33.56,76960.11,0.2,-0.95299,6e-05,5.17352]
[1779807383719,33.56,76960.11,0.2,-0.95299,6e-05,5.17352]
[1779807383755,33.56,76960.11,0.2,-0.95299,6e-05,5.17352]
[1779807384055,33.56,76960.11,0.2,-0.95299,6e-05,5.17352]
[1779807384070,33.56,76959.58,0.2,-0.95302,6e-05,5.17011]
[1779807384217,33.56,76959.58,0.2,-0.95302,6e-05,5.17011]
[1779807385605,33.55,76955.15,0.2,-0.95329,6e-05,5.14659]
[1779807388629,33.55,76942.93,0.2,-0.95398,5e-05,5.08414]
[1779807389635,33.55,76943.14,0.2,-0.95398,5e-05,5.08454]
[1779807392065,33.55,76945.29,0.2,-0.95387,5e-05,5.09447]
[1779807392082,33.55,76945.29,0.2,-0.95387,5e-05,5.09447]
[1779807392219,33.54,76945.05,0.2,-0.95392,5e-05,5.08863]
[1779807392656,33.54,76944.06,0.2,-0.95398,5e-05,5.08312]
[1779807395677,33.54,76939.97,0.2,-0.95423,5e-05,5.06116]
[1779807398698,33.53,76936.13,0.2,-0.95446,5e-05,5.04056]
[1779807399705,33.53,76932.33,0.2,-0.95467,5e-05,5.02143]
[1779807400672,33.53,76932.33,0.2,-0.95467,5e-05,5.02143]
[1779807400720,33.53,76932.33,0.2,-0.95467,5e-05,5.02143]
[1779807400724,33.53,76932.33,0.2,-0.95467,5e-05,5.02143]
[1779807400784,33.53,76931.82,0.2,-0.9547,5e-05,5.0184]
[1779807401719,33.53,76931.82,0.2,-0.9547,5e-05,5.0184]
[1779807401750,33.53,76922.69,0.2,-0.9552,5e-05,4.97349]
[1779807402726,33.53,76912.45,0.2,-0.95575,5e-05,4.92356]
[1779807403733,33.53,76918.13,0.2,-0.95545,5e-05,4.95057]
[1779807404740,33.53,76921.77,0.2,-0.95526,5e-05,4.96775]
[1779807405371,33.53,76921.77,0.2,-0.95526,5e-05,4.96775]
[1779807405481,33.53,76921.77,0.2,-0.95526,5e-05,4.96775]
[1779807407470,33.52,76921.34,0.2,-0.9553,5e-05,4.96477]
[1779807407925,33.52,76921.34,0.2,-0.9553,5e-05,4.96477]
[1779807407971,33.52,76921.34,0.2,-0.9553,5e-05,4.96477]
[1779807408032,33.52,76921.4,0.2,-0.9553,5e-05,4.96461]
[1779807408219,33.52,76921.4,0.2,-0.9553,5e-05,4.96461]
[1779807413537,33.52,76921.35,0.2,-0.95532,5e-05,4.96215]
[1779807413589,33.52,76921.35,0.2,-0.95532,5e-05,4.96215]
[1779807413718,33.52,76921.35,0.2,-0.95532,5e-05,4.96215]
[1779807413804,33.52,76921.77,0.2,-0.95531,5e-05,4.96374]
[1779807415818,33.52,76927.14,0.2,-0.95503,5e-05,4.9889]
[1779807417832,33.51,76928.8,0.2,-0.95495,5e-05,4.99598]
[1779807418839,33.51,76923.36,0.2,-0.95525,5e-05,4.96907]
[1779807419401,33.51,76923.36,0.2,-0.95525,5e-05,4.96907]
[1779807419473,33.51,76923.36,0.2,-0.95525,5e-05,4.96907]
[1779807419547,33.51,76923.36,0.2,-0.95525,5e-05,4.96907]
[1779807419846,33.51,76919.8,0.2,-0.95544,5e-05,4.95139]
[1779807420674,33.51,76919.8,0.2,-0.95544,5e-05,4.95139]
[1779807420719,33.51,76919.8,0.2,-0.95544,5e-05,4.95139]
[1779807420852,33.51,76922.57,0.2,-0.9553,5e-05,4.96438]
[1779807422867,33.51,76925.74,0.2,-0.95514,5e-05,4.97886]
[1779807425684,33.51,76924.44,0.2,-0.95522,5e-05,4.97164]
[1779807425718,33.51,76924.44,0.2,-0.95522,5e-05,4.97164]
[1779807425734,33.51,76924.44,0.2,-0.95522,5e-05,4.97164]
[1779807425969,33.51,76924.44,0.2,-0.95522,5e-05,4.97164]
[1779807425998,33.5,76927.89,0.2,-0.95504,5e-05,4.98794]
[1779807428912,33.5,76925.14,0.2,-0.9552,5e-05,4.97364]
[1779807428961,33.5,76925.14,0.2,-0.9552,5e-05,4.97364]
[1779807428969,33.5,76925.14,0.2,-0.9552,5e-05,4.97364]
[1779807429013,33.5,76921.93,0.2,-0.95538,5e-05,4.95763]
[1779807430923,33.5,76913.84,0.2,-0.95581,5e-05,4.91771]
[1779807431930,33.5,76908.81,0.2,-0.95608,5e-05,4.89317]
[1779807432869,33.5,76908.81,0.2,-0.95608,5e-05,4.89317]
[1779807432966,33.5,76908.81,0.2,-0.95608,5e-05,4.89317]
[1779807433071,33.5,76906.73,0.2,-0.9562,5e-05,4.88287]
[1779807433221,33.5,76906.73,0.2,-0.9562,5e-05,4.88287]
[1779807433944,33.5,76910.12,0.2,-0.95602,5e-05,4.89883]
[1779807436965,33.5,76906.75,0.2,-0.95621,5e-05,4.8817]
[1779807437929,33.5,76906.75,0.2,-0.95621,5e-05,4.8817]
[1779807437969,33.5,76906.75,0.2,-0.95621,5e-05,4.8817]
[1779807437979,33.5,76906.75,0.2,-0.95621,5e-05,4.8817]
[1779807438080,33.49,76905.56,0.2,-0.95628,5e-05,4.8757]
[1779807439746,33.49,76905.52,0.2,-0.95628,5e-05,4.87523]
[1779807439923,33.49,76905.52,0.2,-0.95628,5e-05,4.87523]
[1779807439986,33.49,76904.63,0.2,-0.95633,5e-05,4.87069]
[1779807441009,33.49,76886.97,0.2,-0.95725,5e-05,4.78637]
[1779807442000,33.49,76881.08,0.2,-0.95756,5e-05,4.7583]
[1779807443007,33.49,76881.53,0.2,-0.95754,5e-05,4.76029]
[1779807445024,33.49,76875.38,0.2,-0.95785,5e-05,4.73118]
[1779807446029,33.49,76870.36,0.2,-0.95811,5e-05,4.70755]
[1779807447037,33.49,76858.15,0.2,-0.95873,5e-05,4.65059]
[1779807448044,33.49,76854.23,0.2,-0.95892,5e-05,4.63241]
[1779807449051,33.49,76853.93,0.2,-0.95894,5e-05,4.63111]
[1779807450058,33.49,76862.01,0.2,-0.95853,5e-05,4.66874]
[1779807451065,33.49,76865.62,0.2,-0.95838,5e-05,4.68184]
[1779807452073,33.49,76868.94,0.2,-0.95821,5e-05,4.6974]
[1779807454885,33.49,76866.4,0.2,-0.95834,5e-05,4.68561]
[1779807454936,33.49,76866.4,0.2,-0.95834,5e-05,4.68561]
[1779807457107,33.49,76862.93,0.2,-0.95851,5e-05,4.66954]
[1779807459121,33.49,76870.39,0.2,-0.95813,5e-05,4.70445]
[1779807460351,33.49,76872.45,0.2,-0.95803,5e-05,4.71414]
[1779807460403,33.49,76872.45,0.2,-0.95803,5e-05,4.71414]
[1779807460474,33.49,76872.45,0.2,-0.95803,5e-05,4.71414]
[1779807461135,33.49,76872.31,0.2,-0.95804,5e-05,4.71349]
[1779807462142,33.49,76879.65,0.2,-0.95766,5e-05,4.74794]
[1779807465163,33.49,76880.59,0.2,-0.95762,5e-05,4.7522]
[1779807465459,33.49,76880.59,0.2,-0.95762,5e-05,4.7522]
[1779807465472,33.49,76880.59,0.2,-0.95762,5e-05,4.7522]
[1779807465512,33.49,76880.59,0.2,-0.95762,5e-05,4.7522]
[1779807466170,33.49,76882.11,0.2,-0.95754,5e-05,4.75922]
[1779807466362,33.49,76882.11,0.2,-0.95754,5e-05,4.75922]
[1779807466473,33.49,76882.11,0.2,-0.95754,5e-05,4.75922]
[1779807467177,33.49,76881.59,0.2,-0.95757,5e-05,4.75668]
[1779807471205,33.49,76873.94,0.2,-0.95796,5e-05,4.72038]
[1779807473101,33.49,76873.94,0.2,-0.95796,5e-05,4.72038]
[1779807473153,33.49,76873.94,0.2,-0.95796,5e-05,4.72038]
[1779807473220,33.49,76873.43,0.2,-0.95799,5e-05,4.71796]
[1779807473322,33.49,76872.33,0.2,-0.95804,5e-05,4.71278]
[1779807476467,33.49,76870.98,0.2,-0.95811,5e-05,4.70642]
[1779807478956,33.49,76871.79,0.2,-0.95807,5e-05,4.71019]
[1779807478962,33.49,76871.79,0.2,-0.95807,5e-05,4.71019]
[1779807478967,33.49,76871.79,0.2,-0.95807,5e-05,4.71019]
[1779807479057,33.49,76874.79,0.2,-0.95792,5e-05,4.72424]
[1779807480268,33.49,76880.79,0.2,-0.95761,5e-05,4.75235]
[1779807482284,33.49,76885.98,0.2,-0.95735,5e-05,4.77665]
[1779807483867,33.49,76893.88,0.2,-0.95694,5e-05,4.81395]
[1779807484674,33.49,76898.05,0.2,-0.95673,5e-05,4.8336]
[1779807485293,33.49,76898.05,0.2,-0.95673,5e-05,4.8336]
[1779807485345,33.49,76898.05,0.2,-0.95673,5e-05,4.8336]
[1779807485469,33.49,76898.05,0.2,-0.95673,5e-05,4.8336]
[1779807485562,33.49,76900.76,0.2,-0.95659,5e-05,4.84629]
[1779807488326,33.49,76897.08,0.2,-0.95679,5e-05,4.82807]
[1779807491346,33.49,76892.9,0.2,-0.95701,5e-05,4.80759]
[1779807492354,33.49,76887.42,0.2,-0.9573,5e-05,4.78145]
[1779807495172,33.48,76889.16,0.2,-0.95721,5e-05,4.78956]
[1779807495218,33.48,76889.48,0.2,-0.95719,5e-05,4.79093]
[1779807495328,33.48,76889.48,0.2,-0.95719,5e-05,4.79093]
[1779807495688,33.48,76889.48,0.2,-0.95719,5e-05,4.79093]
[1779807495725,33.48,76889.48,0.2,-0.95719,5e-05,4.79093]
[1779807495751,33.48,76891.2,0.2,-0.95711,5e-05,4.79893]
[1779807499617,33.48,76892.95,0.2,-0.95702,5e-05,4.80675]
[1779807499671,33.48,76892.95,0.2,-0.95702,5e-05,4.80675]
[1779807499719,33.48,76892.95,0.2,-0.95702,5e-05,4.80675]
[1779807499768,33.48,76891.41,0.2,-0.9571,5e-05,4.79927]
[1779807502449,33.48,76891.99,0.2,-0.95708,5e-05,4.80168]
[1779807502467,33.48,76891.99,0.2,-0.95708,5e-05,4.80168]
[1779807502510,33.48,76891.99,0.2,-0.95708,5e-05,4.80168]
[1779807502611,33.48,76885.5,0.2,-0.95741,5e-05,4.77079]
[1779807503661,33.48,76885.5,0.2,-0.95741,5e-05,4.77079]
[1779807503720,33.48,76885.5,0.2,-0.95741,5e-05,4.77079]
[1779807503787,33.48,76882.87,0.2,-0.95755,5e-05,4.75826]
[1779807504438,33.48,76891.96,0.2,-0.95708,5e-05,4.80116]
[1779807505445,33.48,76890.3,0.2,-0.95717,5e-05,4.79312]
[1779807508466,33.48,76887.11,0.2,-0.95734,5e-05,4.77757]
[1779807512494,33.48,76889.72,0.2,-0.95724,5e-05,4.7855]
[1779807513501,33.48,76881.38,0.2,-0.95767,5e-05,4.74598]
[1779807514479,33.48,76881.38,0.2,-0.95767,5e-05,4.74598]
[1779807514533,33.48,76881.38,0.2,-0.95767,5e-05,4.74598]
[1779807514719,33.48,76881.38,0.2,-0.95767,5e-05,4.74598]
[1779807514748,33.48,76882.02,0.2,-0.95764,5e-05,4.74891]
[1779807520895,33.48,76882.21,0.2,-0.95764,5e-05,4.74936]
[1779807520971,33.48,76882.21,0.2,-0.95764,5e-05,4.74936]
[1779807521215,33.48,76882.21,0.2,-0.95764,5e-05,4.74936]
[1779807521061,33.48,76886.58,0.2,-0.95741,5e-05,4.76989]
[1779807526592,33.47,76887.52,0.2,-0.95737,5e-05,4.77356]
[1779807527870,33.47,76887.52,0.2,-0.95737,5e-05,4.77356]
[1779807527922,33.47,76887.52,0.2,-0.95737,5e-05,4.77356]
[1779807527969,33.47,76887.52,0.2,-0.95737,5e-05,4.77356]
[1779807527972,33.47,76886.63,0.2,-0.95742,5e-05,4.76922]
[1779807529476,33.47,76886.68,0.2,-0.95742,5e-05,4.76933]
[1779807529718,33.47,76886.68,0.2,-0.95742,5e-05,4.76933]
[1779807529820,33.47,76886.65,0.2,-0.95742,5e-05,4.76907]
[1779807532636,33.47,76861.61,0.2,-0.9587,5e-05,4.6515]
[1779807533699,33.47,76860.38,0.2,-0.95876,5e-05,4.64573]
[1779807534341,33.47,76860.38,0.2,-0.95876,5e-05,4.64573]
[1779807534353,33.47,76860.38,0.2,-0.95876,5e-05,4.64573]
[1779807536043,33.47,76862.05,0.2,-0.95868,5e-05,4.65356]
[1779807536325,33.47,76862.31,0.2,-0.95866,5e-05,4.65482]
[1779807536377,33.47,76862.31,0.2,-0.95866,5e-05,4.65482]
[1779807536611,33.47,76862.31,0.2,-0.95866,5e-05,4.65482]
[1779807536695,33.47,76862.06,0.2,-0.95868,5e-05,4.6537]
[1779807538709,33.47,76870.46,0.2,-0.95825,5e-05,4.69294]
[1779807539716,33.47,76870.96,0.2,-0.95823,5e-05,4.69525]
[1779807540411,33.47,76870.96,0.2,-0.95823,5e-05,4.69525]
[1779807540470,33.47,76870.96,0.2,-0.95823,5e-05,4.69525]
[1779807540848,33.47,76870.96,0.2,-0.95823,5e-05,4.69525]
[1779807540971,33.47,76870.96,0.2,-0.95823,5e-05,4.69525]
[1779807541042,33.47,76865.84,0.2,-0.95848,5e-05,4.67133]
[1779807541734,33.47,76855.16,0.2,-0.95902,5e-05,4.62175]
[1779807543487,33.47,76855.16,0.2,-0.95902,5e-05,4.62175]
[1779807543496,33.47,76855.16,0.2,-0.95902,5e-05,4.62175]
[1779807543720,33.47,76855.16,0.2,-0.95902,5e-05,4.62175]
[1779807543748,33.47,76856.17,0.2,-0.95897,5e-05,4.62661]
[1779807548783,33.47,76853.63,0.2,-0.95909,5e-05,4.61525]
[1779807551800,33.48,76855.65,0.2,-0.95899,5e-05,4.62477]
[1779807551851,33.48,76855.65,0.2,-0.95899,5e-05,4.62477]
[1779807551968,33.48,76855.65,0.2,-0.95899,5e-05,4.62477]
[1779807552070,33.48,76854.15,0.2,-0.95906,5e-05,4.61791]
[1779807552751,33.48,76854.15,0.2,-0.95906,5e-05,4.61791]
[1779807552803,33.48,76854.15,0.2,-0.95906,5e-05,4.61791]
[1779807552969,33.48,76854.15,0.2,-0.95906,5e-05,4.61791]
[1779807553825,33.48,76849.4,0.2,-0.9593,5e-05,4.59616]
[1779807554791,33.48,76849.4,0.2,-0.9593,5e-05,4.59616]
[1779807554804,33.48,76849.4,0.2,-0.9593,5e-05,4.59616]
[1779807554975,33.48,76849.4,0.2,-0.9593,5e-05,4.59616]
[1779807555007,33.48,76846.06,0.2,-0.95946,5e-05,4.5809]
[1779807555843,33.48,76842.98,0.2,-0.95961,5e-05,4.5669]
[1779807557261,33.48,76842.98,0.2,-0.95961,5e-05,4.5669]
[1779807557268,33.48,76838.33,0.2,-0.95984,5e-05,4.54577]
[1779807557328,33.48,76838.33,0.2,-0.95984,5e-05,4.54577]
[1779807557467,33.48,76838.33,0.2,-0.95984,5e-05,4.54577]
[1779807558863,33.48,76827.36,0.2,-0.96037,5e-05,4.4962]
[1779807560233,33.48,76827.36,0.2,-0.96037,5e-05,4.4962]
[1779807560266,33.48,76827.36,0.2,-0.96037,5e-05,4.4962]
[1779807559870,33.48,76828.13,0.2,-0.96033,5e-05,4.5]
[1779807560468,33.48,76828.13,0.2,-0.96033,5e-05,4.5]
[1779807560877,33.48,76828.2,0.2,-0.96032,5e-05,4.50062]
[1779807562647,33.48,76828.2,0.2,-0.96032,5e-05,4.50062]
[1779807562689,33.48,76828.2,0.2,-0.96032,5e-05,4.50062]
[1779807562719,33.48,76828.2,0.2,-0.96032,5e-05,4.50062]
[1779807565912,33.48,76844.37,0.2,-0.95951,5e-05,4.57601]
[1779807566919,33.48,76846.58,0.2,-0.9594,5e-05,4.58635]
[1779807568329,33.48,76845.07,0.2,-0.95947,5e-05,4.57957]
[1779807568383,33.48,76845.07,0.2,-0.95947,5e-05,4.57957]
[1779807569217,33.48,76845.07,0.2,-0.95947,5e-05,4.57957]
[1779807569178,33.48,76846.73,0.2,-0.95939,5e-05,4.58738]
[1779807570202,33.48,76846.73,0.2,-0.95939,5e-05,4.58738]
[1779807570227,33.48,76846.73,0.2,-0.95939,5e-05,4.58738]
[1779807570376,33.48,76845.25,0.2,-0.95946,5e-05,4.58074]
[1779807573274,33.49,76844.83,0.2,-0.95951,5e-05,4.57536]
[1779807572961,33.49,76847.0,0.2,-0.9594,5e-05,4.58553]
[1779807573468,33.49,76847.0,0.2,-0.9594,5e-05,4.58553]
[1779807575982,33.49,76854.06,0.2,-0.95904,5e-05,4.61862]
[1779807576989,33.49,76850.35,0.2,-0.95923,5e-05,4.60162]
[1779807577996,33.49,76844.05,0.2,-0.95954,5e-05,4.57278]
[1779807578494,33.49,76844.05,0.2,-0.95954,5e-05,4.57278]
[1779807578545,33.49,76844.05,0.2,-0.95954,5e-05,4.57278]
[1779807578720,33.49,76844.05,0.2,-0.95954,5e-05,4.57278]
[1779807579003,33.49,76841.31,0.2,-0.95967,5e-05,4.56041]
[1779807580013,33.49,76838.3,0.2,-0.95982,5e-05,4.54685]
[1779807581018,33.49,76834.72,0.2,-0.95999,5e-05,4.53074]
[1779807583032,33.49,76831.05,0.2,-0.96016,5e-05,4.51457]
[1779807583710,33.49,76831.05,0.2,-0.96016,5e-05,4.51457]
[1779807583717,33.49,76831.05,0.2,-0.96016,5e-05,4.51457]
[1779807583763,33.49,76831.05,0.2,-0.96016,5e-05,4.51457]
[1779807584486,33.5,76831.44,0.2,-0.96011,5e-05,4.51936]
[1779807584721,33.5,76831.44,0.2,-0.96011,5e-05,4.51936]
[1779807590081,33.54,76829.02,0.2,-0.96004,5e-05,4.52579]
[1779807591088,33.55,76824.42,0.2,-0.96023,5e-05,4.50763]
[1779807593785,33.56,76824.94,0.2,-0.96014,5e-05,4.51607]
[1779807593791,33.56,76824.94,0.2,-0.96014,5e-05,4.51607]
[1779807593971,33.56,76824.94,0.2,-0.96014,5e-05,4.51607]
[1779807595116,33.57,76826.59,0.2,-0.96,5e-05,4.52938]
[1779807600151,33.58,76825.4,0.2,-0.96004,5e-05,4.5253]
[1779807600694,33.58,76825.4,0.2,-0.96004,5e-05,4.5253]
[1779807600717,33.58,76825.4,0.2,-0.96004,5e-05,4.5253]
[1779807601225,33.58,76825.4,0.2,-0.96004,5e-05,4.5253]
[1779807601172,33.58,76814.57,0.2,-0.96054,5e-05,4.47893]
[1779807602173,33.59,76831.95,0.2,-0.95966,5e-05,4.5606]
[1779807603180,33.59,76837.07,0.2,-0.95941,5e-05,4.58425]
[1779807604825,33.59,76836.88,0.2,-0.95942,5e-05,4.58356]
[1779807604933,33.59,76836.88,0.2,-0.95942,5e-05,4.58356]
[1779807605194,33.59,76832.26,0.2,-0.95964,5e-05,4.56258]
[1779807605956,33.59,76832.26,0.2,-0.95964,5e-05,4.56258]
[1779807606200,33.6,76828.12,0.2,-0.95982,5e-05,4.54544]
[1779807608218,33.61,76828.74,0.2,-0.95975,5e-05,4.55268]
[1779807610229,33.62,76849.52,0.2,-0.95867,5e-05,4.65267]
[1779807611236,33.62,76854.85,0.2,-0.95838,5e-05,4.67955]
[1779807612244,33.62,76853.85,0.2,-0.95842,5e-05,4.67545]
[1779807613250,33.62,76862.88,0.2,-0.95796,5e-05,4.71763]
[1779807615265,33.62,76850.8,0.2,-0.95857,5e-05,4.66155]
[1779807616272,33.62,76854.97,0.2,-0.95836,5e-05,4.68086]
[1779807617023,33.62,76854.97,0.2,-0.95836,5e-05,4.68086]
[1779807617089,33.62,76854.97,0.2,-0.95836,5e-05,4.68086]
[1779807617220,33.62,76854.97,0.2,-0.95836,5e-05,4.68086]
[1779807617279,33.63,76854.26,0.2,-0.95839,5e-05,4.67796]
[1779807619292,33.63,76861.04,0.2,-0.95805,5e-05,4.70973]
[1779807620300,33.63,76869.89,0.2,-0.9576,5e-05,4.75122]
[1779807622314,33.62,76879.49,0.2,-0.95711,5e-05,4.7959]
[1779807624328,33.62,76874.88,0.2,-0.95735,5e-05,4.77387]
[1779807626343,33.62,76878.86,0.2,-0.95715,5e-05,4.7923]
[1779807628357,33.62,76894.84,0.2,-0.95632,5e-05,4.86779]
[1779807629364,33.62,76897.49,0.2,-0.95619,5e-05,4.88025]
[1779807630371,33.62,76898.25,0.2,-0.95615,5e-05,4.88358]
[1779807631637,33.62,76898.25,0.2,-0.95615,5e-05,4.88358]
[1779807633148,33.62,76897.44,0.2,-0.95623,5e-05,4.87515]
[1779807633200,33.62,76897.44,0.2,-0.95623,5e-05,4.87515]
[1779807633220,33.62,76897.44,0.2,-0.95623,5e-05,4.87515]
[1779807634569,33.62,76898.36,0.2,-0.95619,5e-05,4.87892]
[1779807634633,33.62,76898.2,0.2,-0.9562,5e-05,4.87784]
[1779807635408,33.62,76896.26,0.2,-0.95631,5e-05,4.86858]
[1779807636414,33.62,76900.75,0.2,-0.95608,5e-05,4.88943]
[1779807637565,33.62,76900.75,0.2,-0.95608,5e-05,4.88943]
[1779807637580,33.62,76900.75,0.2,-0.95608,5e-05,4.88943]
[1779807637721,33.62,76900.75,0.2,-0.95608,5e-05,4.88943]
[1779807641263,33.61,76887.8,0.2,-0.95677,5e-05,4.82641]
[1779807641877,33.61,76887.8,0.2,-0.95677,5e-05,4.82641]
[1779807641921,33.61,76887.8,0.2,-0.95677,5e-05,4.82641]
[1779807641968,33.61,76887.8,0.2,-0.95677,5e-05,4.82641]
[1779807642036,33.61,76883.6,0.2,-0.95699,5e-05,4.80629]
[1779807643463,33.61,76885.83,0.2,-0.95688,5e-05,4.81646]
[1779807648499,33.61,76886.67,0.2,-0.95684,5e-05,4.8194]
[1779807651299,33.61,76885.77,0.2,-0.95689,5e-05,4.81492]
[1779807650514,33.61,76892.44,0.2,-0.95655,5e-05,4.84637]
[1779807651468,33.61,76892.44,0.2,-0.95655,5e-05,4.84637]
[1779807651521,33.6,76899.43,0.2,-0.95621,5e-05,4.87715]
[1779807652528,33.6,76897.37,0.2,-0.95632,5e-05,4.86701]
[1779807653804,33.6,76897.37,0.2,-0.95632,5e-05,4.86701]
[1779807653969,33.6,76897.37,0.2,-0.95632,5e-05,4.86701]
[1779807653989,33.6,76897.37,0.2,-0.95632,5e-05,4.86701]
[1779807654308,33.6,76897.37,0.2,-0.95632,5e-05,4.86701]
[1779807654412,33.6,76896.45,0.2,-0.95637,5e-05,4.86233]
[1779807654542,33.6,76903.13,0.2,-0.95603,5e-05,4.89397]
[1779807655551,33.6,76908.42,0.2,-0.95575,5e-05,4.91902]
[1779807657258,33.6,76908.42,0.2,-0.95575,5e-05,4.91902]
[1779807657300,33.6,76923.56,0.2,-0.95495,5e-05,4.99174]
[1779807657459,33.6,76923.56,0.2,-0.95495,5e-05,4.99174]
[1779807658011,33.6,76923.56,0.2,-0.95495,5e-05,4.99174]
[1779807658217,33.6,76923.56,0.2,-0.95495,5e-05,4.99174]
[1779807658278,33.59,76927.28,0.2,-0.9548,5e-05,5.00497]
[1779807659579,33.59,76916.4,0.2,-0.9554,5e-05,4.95126]
[1779807660869,33.59,76916.4,0.2,-0.9554,5e-05,4.95126]
[1779807660970,33.59,76916.4,0.2,-0.9554,5e-05,4.95126]
[1779807661046,33.59,76916.4,0.2,-0.9554,5e-05,4.95126]
[1779807661071,33.58,76917.33,0.2,-0.95535,5e-05,4.95533]
[1779807661765,33.58,76917.33,0.2,-0.95535,5e-05,4.95533]
[1779807661969,33.58,76917.33,0.2,-0.95535,5e-05,4.95533]
[1779807661985,33.58,76913.78,0.2,-0.95555,5e-05,4.93779]
[1779807662600,33.57,76910.52,0.2,-0.95576,5e-05,4.91824]
[1779807663607,33.57,76912.3,0.2,-0.95571,5e-05,4.92327]
[1779807665647,33.56,76911.05,0.2,-0.95581,5e-05,4.91365]
[1779807665699,33.56,76911.05,0.2,-0.95581,5e-05,4.91365]
[1779807665717,33.56,76911.05,0.2,-0.95581,5e-05,4.91365]
[1779807665800,33.55,76908.89,0.2,-0.95597,5e-05,4.89984]
[1779807666628,33.54,76906.76,0.2,-0.95611,5e-05,4.88643]
[1779807667635,33.54,76909.03,0.2,-0.95603,5e-05,4.89431]
[1779807668642,33.53,76912.43,0.2,-0.95588,5e-05,4.90748]
[1779807669412,33.53,76912.43,0.2,-0.95588,5e-05,4.90748]
[1779807669467,33.53,76912.43,0.2,-0.95588,5e-05,4.90748]
[1779807669806,33.53,76912.43,0.2,-0.95588,5e-05,4.90748]
[1779807672968,33.51,76912.5,0.2,-0.95599,5e-05,4.89797]
[1779807675691,33.48,76909.19,0.2,-0.9563,5e-05,4.86956]
[1779807677505,33.47,76909.67,0.2,-0.95631,5e-05,4.86908]
[1779807677557,33.47,76909.67,0.2,-0.95631,5e-05,4.86908]
[1779807677717,33.47,76909.67,0.2,-0.95631,5e-05,4.86908]
[1779807679721,33.46,76907.0,0.2,-0.95651,5e-05,4.85049]
[1779807680727,33.46,76909.22,0.2,-0.9564,5e-05,4.86086]
[1779807682394,33.46,76909.22,0.2,-0.9564,5e-05,4.86086]
[1779807682402,33.46,76909.22,0.2,-0.9564,5e-05,4.86086]
[1779807682880,33.45,76905.01,0.2,-0.95663,5e-05,4.8402]
[1779807683751,33.45,76883.98,0.2,-0.95772,5e-05,4.74025]
[1779807685166,33.45,76883.98,0.2,-0.95772,5e-05,4.74025]
[1779807685222,33.45,76886.69,0.2,-0.95758,5e-05,4.75294]
[1779807685609,33.45,76886.69,0.2,-0.95758,5e-05,4.75294]
[1779807686772,33.45,76883.58,0.2,-0.95774,5e-05,4.7381]
[1779807688786,33.45,76881.89,0.2,-0.95784,5e-05,4.72882]
[1779807689793,33.45,76883.54,0.2,-0.95776,5e-05,4.73612]
[1779807690802,33.45,76891.33,0.2,-0.95737,5e-05,4.77232]
[1779807691807,33.45,76906.4,0.2,-0.95662,5e-05,4.83993]
[1779807692814,33.45,76905.16,0.2,-0.95669,5e-05,4.83379]
[1779807694828,33.45,76907.13,0.2,-0.95659,5e-05,4.84275]
[1779807695836,33.45,76895.32,0.2,-0.95721,5e-05,4.78632]
[1779807696843,33.45,76894.52,0.2,-0.95725,5e-05,4.78238]
[1779807697849,33.44,76897.96,0.2,-0.95707,5e-05,4.79856]
[1779807700871,33.44,76893.15,0.2,-0.95733,5e-05,4.77528]
[1779807701878,33.44,76872.25,0.2,-0.9584,5e-05,4.6769]
[1779807703189,33.44,76872.25,0.2,-0.9584,5e-05,4.6769]
[1779807703242,33.44,76872.25,0.2,-0.9584,5e-05,4.6769]
[1779807703341,33.44,76870.25,0.2,-0.95849,5e-05,4.66798]
[1779807703719,33.44,76870.25,0.2,-0.95849,5e-05,4.66798]
[1779807709942,33.45,76870.98,0.2,-0.95843,5e-05,4.67384]
[1779807712963,33.45,76858.16,0.2,-0.95907,5e-05,4.61444]
[1779807713970,33.45,76848.85,0.2,-0.95952,5e-05,4.57307]
[1779807714977,33.45,76838.66,0.2,-0.96002,5e-05,4.52659]
[1779807716050,33.45,76829.7,0.2,-0.96045,5e-05,4.48579]
[1779807717020,33.46,76844.34,0.2,-0.9597,5e-05,4.55559]
[1779807718027,33.47,76850.82,0.2,-0.95934,5e-05,4.58899]
[1779807719034,33.48,76852.73,0.2,-0.95922,5e-05,4.60039]
[1779807720053,33.48,76850.58,0.2,-0.95933,5e-05,4.59065]
[1779807722066,33.48,76844.69,0.2,-0.95961,5e-05,4.56394]
[1779807723074,33.48,76842.2,0.2,-0.95971,5e-05,4.55479]
[1779807728109,33.51,76838.94,0.2,-0.95975,5e-05,4.55114]
[1779807729126,33.51,76833.76,0.2,-0.96,5e-05,4.5277]
[1779807730126,33.51,76816.73,0.2,-0.96083,5e-05,4.45012]
[1779807731132,33.5,76817.0,0.2,-0.96084,5e-05,4.44901]
[1779807732138,33.5,76823.9,0.2,-0.96054,5e-05,4.47791]
[1779807733145,33.5,76813.13,0.2,-0.96106,5e-05,4.42903]
[1779807734152,33.49,76806.65,0.2,-0.96139,5e-05,4.39802]
[1779807735161,33.49,76803.45,0.2,-0.96154,5e-05,4.38357]
[1779807736177,33.49,76794.46,0.2,-0.96197,5e-05,4.34344]
[1779807737179,33.49,76775.43,0.2,-0.96286,5e-05,4.25903]
[1779807738045,33.49,76775.43,0.2,-0.96286,5e-05,4.25903]
[1779807738186,33.49,76765.5,0.2,-0.96331,5e-05,4.21579]
[1779807739197,33.5,76756.83,0.2,-0.96369,5e-05,4.17973]
[1779807739865,33.5,76756.83,0.2,-0.96369,5e-05,4.17973]
[1779807740349,33.5,76756.83,0.2,-0.96369,5e-05,4.17973]
[1779807740355,33.5,76734.23,0.2,-0.9647,4e-05,4.08304]
[1779807740908,33.5,76734.23,0.2,-0.9647,4e-05,4.08304]
[1779807741217,33.5,76721.85,0.2,-0.96524,4e-05,4.03099]
[1779807742440,33.5,76721.85,0.2,-0.96524,4e-05,4.03099]
[1779807742231,33.51,76750.88,0.2,-0.96391,5e-05,4.15923]
[1779807743235,33.51,76756.0,0.2,-0.96367,5e-05,4.18219]
[1779807744242,33.51,76777.95,0.2,-0.96265,5e-05,4.27863]
[1779807745249,33.51,76773.77,0.2,-0.96284,5e-05,4.26098]
[1779807746576,33.52,76771.08,0.2,-0.96295,5e-05,4.24991]
[1779807747263,33.53,76789.73,0.2,-0.96201,5e-05,4.33907]
[1779807748270,33.53,76772.3,0.2,-0.96282,5e-05,4.2629]
[1779807749277,33.54,76769.73,0.2,-0.96293,5e-05,4.25235]
[1779807750286,33.54,76778.63,0.2,-0.96251,5e-05,4.29216]
[1779807751294,33.54,76792.93,0.2,-0.96187,5e-05,4.35164]
[1779807752301,33.54,76795.91,0.2,-0.96173,5e-05,4.36479]
[1779807752674,33.54,76795.91,0.2,-0.96173,5e-05,4.36479]
[1779807752688,33.54,76795.91,0.2,-0.96173,5e-05,4.36479]
[1779807753308,33.54,76780.22,0.2,-0.96247,5e-05,4.29529]
[1779807754315,33.54,76769.88,0.2,-0.96294,5e-05,4.24998]
[1779807755322,33.54,76771.52,0.2,-0.96286,5e-05,4.25795]
[1779807757336,33.54,76781.84,0.2,-0.96238,5e-05,4.30336]
[1779807758345,33.54,76804.27,0.2,-0.96133,5e-05,4.40282]
[1779807759351,33.54,76813.63,0.2,-0.96087,5e-05,4.44528]
[1779807760358,33.54,76816.23,0.2,-0.96074,5e-05,4.45738]
[1779807762082,33.54,76815.96,0.2,-0.96075,5e-05,4.45652]
[1779807763379,33.54,76820.62,0.2,-0.96052,5e-05,4.47831]
[1779807764386,33.54,76808.16,0.2,-0.96112,5e-05,4.42189]
[1779807765393,33.54,76810.73,0.2,-0.961,5e-05,4.43323]
[1779807767284,33.54,76811.48,0.2,-0.96097,5e-05,4.43638]
[1779807771436,33.54,76805.94,0.2,-0.96124,5e-05,4.41045]
[1779807772443,33.54,76792.39,0.2,-0.96189,5e-05,4.34988]
[1779807773450,33.54,76794.04,0.2,-0.96181,5e-05,4.35713]
[1779807774457,33.54,76802.35,0.2,-0.96142,5e-05,4.39406]
[1779807775464,33.54,76808.32,0.2,-0.96114,5e-05,4.42064]
[1779807777486,33.54,76798.56,0.2,-0.9616,5e-05,4.37663]
[1779807777642,33.54,76798.56,0.2,-0.9616,5e-05,4.37663]
[1779807778488,33.54,76787.04,0.2,-0.96214,5e-05,4.32602]
[1779807779504,33.54,76774.15,0.2,-0.96273,5e-05,4.2699]
[1779807780518,33.54,76761.34,0.2,-0.96331,5e-05,4.21471]
[1779807781137,33.54,76761.34,0.2,-0.96331,5e-05,4.21471]
[1779807781522,33.54,76729.52,0.2,-0.96473,4e-05,4.07887]
[1779807782531,33.55,76731.76,0.2,-0.96463,4e-05,4.08937]
[1779807785125,33.55,76749.69,0.2,-0.96379,5e-05,4.16889]
[1779807785565,33.55,76755.18,0.2,-0.96355,5e-05,4.19259]
[1779807787411,33.55,76755.18,0.2,-0.96355,5e-05,4.19259]
[1779807787417,33.56,76731.56,0.2,-0.96459,4e-05,4.09292]
[1779807788388,33.56,76731.56,0.2,-0.96459,4e-05,4.09292]
[1779807788484,33.56,76720.73,0.2,-0.96505,4e-05,4.04799]
[1779807788601,33.56,76705.99,0.2,-0.9657,4e-05,3.98611]
[1779807789604,33.56,76708.95,0.2,-0.96556,4e-05,3.99951]
[1779807790611,33.57,76707.43,0.2,-0.96561,4e-05,3.99429]
[1779807791702,33.57,76707.43,0.2,-0.96561,4e-05,3.99429]
[1779807791712,33.57,76700.3,0.2,-0.96591,4e-05,3.96566]
[1779807792635,33.57,76684.1,0.2,-0.96659,4e-05,3.89977]
[1779807794277,33.57,76684.1,0.2,-0.96659,4e-05,3.89977]
[1779807794305,33.58,76645.39,0.2,-0.96817,4e-05,3.74467]
[1779807794777,33.58,76645.39,0.2,-0.96817,4e-05,3.74467]
[1779807794831,33.58,76641.06,0.2,-0.96835,4e-05,3.72739]
[1779807796142,33.58,76641.06,0.2,-0.96835,4e-05,3.72739]
[1779807796161,33.65,76635.42,0.2,-0.96827,4e-05,3.7349]
[1779807796951,33.65,76635.42,0.2,-0.96827,4e-05,3.7349]
[1779807796997,33.66,76654.98,0.2,-0.96745,4e-05,3.81485]
[1779807798675,33.66,76646.68,0.2,-0.96778,4e-05,3.78281]
[1779807799666,33.66,76646.68,0.2,-0.96778,4e-05,3.78281]
[1779807799677,33.68,76638.51,0.2,-0.96803,4e-05,3.75784]
[1779807800685,33.7,76639.4,0.2,-0.96791,4e-05,3.76952]
[1779807801693,33.72,76653.53,0.2,-0.96724,4e-05,3.8349]
[1779807802699,33.74,76646.5,0.2,-0.96745,4e-05,3.81484]
[1779807803706,33.76,76637.7,0.2,-0.96773,4e-05,3.78669]
[1779807804713,33.78,76643.3,0.2,-0.96743,4e-05,3.81674]
[1779807805720,33.8,76643.59,0.2,-0.96733,4e-05,3.82591]
[1779807806737,33.82,76638.9,0.2,-0.96745,4e-05,3.81449]
[1779807807738,33.84,76634.64,0.2,-0.96755,4e-05,3.80469]
[1779807808752,33.86,76630.93,0.2,-0.96762,4e-05,3.79732]
[1779807809755,33.88,76634.5,0.2,-0.96739,4e-05,3.8193]
[1779807811769,33.92,76636.41,0.2,-0.96719,4e-05,3.83869]
[1779807812781,33.94,76641.33,0.2,-0.96691,4e-05,3.86594]
[1779807813792,33.96,76622.73,0.2,-0.9676,4e-05,3.79823]
[1779807814796,33.97,76616.28,0.2,-0.96779,4e-05,3.77912]
[1779807815803,33.97,76618.45,0.2,-0.96771,4e-05,3.78768]
[1779807817582,33.97,76623.79,0.2,-0.96749,4e-05,3.80889]
[1779807817823,33.97,76607.36,0.2,-0.96815,4e-05,3.74359]
[1779807819837,33.97,76605.34,0.2,-0.96823,4e-05,3.736]
[1779807821851,33.98,76621.58,0.2,-0.96757,4e-05,3.80112]
[1779807822858,33.97,76630.14,0.2,-0.96723,4e-05,3.83466]
[1779807823865,33.97,76636.47,0.2,-0.96698,4e-05,3.85886]
[1779807825879,33.97,76656.56,0.2,-0.96616,4e-05,3.93886]
[1779807827064,33.97,76656.56,0.2,-0.96616,4e-05,3.93886]
[1779807827110,33.97,76679.98,0.2,-0.96515,4e-05,4.03599]
[1779807827896,33.97,76681.52,0.2,-0.96508,4e-05,4.04256]
[1779807828903,33.97,76692.12,0.2,-0.96462,4e-05,4.08686]
[1779807830524,33.97,76692.12,0.2,-0.96462,4e-05,4.08686]
[1779807830620,33.97,76695.64,0.2,-0.96447,4e-05,4.10152]
[1779807833938,33.97,76686.6,0.2,-0.96483,4e-05,4.06643]
[1779807834945,33.98,76692.61,0.2,-0.96456,4e-05,4.09241]
[1779807838238,33.98,76692.61,0.2,-0.96456,4e-05,4.09298]
[1779807838332,33.98,76703.02,0.2,-0.9641,4e-05,4.13675]
[1779807838973,33.98,76704.05,0.2,-0.96406,4e-05,4.14089]
[1779807841006,33.98,76704.08,0.2,-0.96406,4e-05,4.1408]
[1779807841078,33.98,76704.08,0.2,-0.96406,4e-05,4.1408]
[1779807841174,33.96,76707.29,0.2,-0.96398,4e-05,4.14811]
[1779807843004,33.93,76697.59,0.2,-0.96454,4e-05,4.09462]
[1779807844014,33.92,76698.84,0.2,-0.96454,4e-05,4.09449]
[1779807846135,33.89,76723.84,0.2,-0.96355,4e-05,4.1898]
[1779807846738,33.89,76723.84,0.2,-0.96355,4e-05,4.1898]
[1779807847066,33.89,76722.57,0.2,-0.96361,4e-05,4.18367]
[1779807848081,33.89,76702.99,0.2,-0.96449,4e-05,4.09979]
[1779807849086,33.87,76704.49,0.2,-0.96448,4e-05,4.10072]
[1779807850093,33.86,76707.88,0.2,-0.96439,4e-05,4.10965]
[1779807851100,33.86,76704.32,0.2,-0.96455,4e-05,4.09406]
[1779807853655,33.84,76708.4,0.2,-0.96443,4e-05,4.10551]
[1779807854131,33.83,76732.27,0.2,-0.96342,5e-05,4.20185]
[1779807855138,33.83,76734.22,0.2,-0.96334,5e-05,4.20995]
[1779807858159,33.83,76723.13,0.2,-0.96385,4e-05,4.16148]
[1779807859166,33.81,76721.78,0.2,-0.96398,4e-05,4.1494]
[1779807860173,33.8,76725.55,0.2,-0.96387,4e-05,4.15938]
[1779807865208,33.72,76725.01,0.2,-0.96422,4e-05,4.1269]
[1779807866215,33.71,76714.91,0.2,-0.96472,4e-05,4.07837]
[1779807867222,33.69,76718.5,0.2,-0.96462,4e-05,4.08868]
[1779807868229,33.68,76730.31,0.2,-0.96415,4e-05,4.13382]
[1779807869236,33.68,76737.71,0.2,-0.96382,4e-05,4.1649]
[1779807870243,33.68,76738.6,0.2,-0.96379,4e-05,4.16808]
[1779807871250,33.68,76740.6,0.2,-0.96373,5e-05,4.1724]
[1779807873863,33.67,76740.26,0.2,-0.96376,5e-05,4.16964]
[1779807873879,33.67,76740.26,0.2,-0.96376,5e-05,4.16964]
[1779807873972,33.67,76740.26,0.2,-0.96376,5e-05,4.16964]
[1779807874271,33.67,76739.65,0.2,-0.9638,4e-05,4.16638]
[1779807875284,33.67,76725.89,0.2,-0.96442,4e-05,4.10696]
[1779807876291,33.66,76725.54,0.2,-0.96449,4e-05,4.10016]
[1779807879550,33.63,76728.08,0.2,-0.96449,4e-05,4.10051]
[1779807879600,33.63,76728.08,0.2,-0.96449,4e-05,4.10051]
[1779807879574,33.62,76728.61,0.2,-0.96452,4e-05,4.09759]
[1779807879721,33.62,76728.61,0.2,-0.96452,4e-05,4.09759]
[1779807880319,33.61,76733.06,0.2,-0.96438,4e-05,4.11139]
[1779807882334,33.6,76727.13,0.2,-0.96465,4e-05,4.08508]
[1779807883341,33.59,76730.25,0.2,-0.96456,4e-05,4.0934]
[1779807884348,33.59,76738.3,0.2,-0.96421,4e-05,4.1272]
[1779807885355,33.59,76734.75,0.2,-0.96438,4e-05,4.11148]
[1779807886362,33.59,76738.36,0.2,-0.96422,4e-05,4.12635]
[1779807887211,33.59,76738.36,0.2,-0.96422,4e-05,4.12635]
[1779807887224,33.59,76738.36,0.2,-0.96422,4e-05,4.12635]
[1779807887239,33.59,76738.36,0.2,-0.96422,4e-05,4.12635]
[1779807887369,33.59,76738.01,0.2,-0.96424,4e-05,4.12428]
[1779807888320,33.59,76738.01,0.2,-0.96424,4e-05,4.12428]
[1779807888470,33.59,76738.01,0.2,-0.96424,4e-05,4.12428]
[1779807888570,33.58,76739.29,0.2,-0.96419,4e-05,4.12919]
[1779807892404,33.58,76743.12,0.2,-0.96404,4e-05,4.14327]
[1779807893411,33.58,76750.68,0.2,-0.96371,5e-05,4.17518]
[1779807895426,33.57,76759.1,0.2,-0.96334,5e-05,4.21027]
[1779807896432,33.57,76765.27,0.2,-0.96307,5e-05,4.23638]
[1779807899884,33.57,76765.27,0.2,-0.96309,5e-05,4.23414]
[1779807899936,33.57,76765.27,0.2,-0.96309,5e-05,4.23414]
[1779807899969,33.57,76765.27,0.2,-0.96309,5e-05,4.23414]
[1779807900460,33.56,76765.97,0.2,-0.96307,5e-05,4.23645]
[1779807904494,33.56,76769.48,0.2,-0.96294,5e-05,4.24879]
[1779807905499,33.56,76783.46,0.2,-0.96229,5e-05,4.31012]
[1779807906506,33.54,76783.0,0.2,-0.9624,5e-05,4.29965]
[1779807908530,33.53,76750.7,0.2,-0.96389,5e-05,4.15819]
[1779807909529,33.53,76752.87,0.2,-0.96381,5e-05,4.16609]
[1779807910536,33.53,76760.8,0.2,-0.96345,5e-05,4.19975]
[1779807911543,33.53,76756.12,0.2,-0.96367,5e-05,4.17882]
[1779807913559,33.5,76760.65,0.2,-0.9636,5e-05,4.18582]
[1779807914284,33.5,76760.65,0.2,-0.9636,5e-05,4.18582]
[1779807914321,33.5,76760.65,0.2,-0.9636,5e-05,4.18582]
[1779807914468,33.5,76760.65,0.2,-0.9636,5e-05,4.18582]
[1779807914566,33.5,76760.02,0.2,-0.96364,5e-05,4.18245]
[1779807917602,33.49,76766.88,0.2,-0.96335,5e-05,4.21024]
[1779807918606,33.49,76762.77,0.2,-0.96354,5e-05,4.19172]
[1779807920620,33.49,76767.64,0.2,-0.96332,5e-05,4.21242]
[1779807921552,33.49,76767.64,0.2,-0.96332,5e-05,4.21242]
[1779807921581,33.49,76767.64,0.2,-0.96332,5e-05,4.21242]
[1779807921723,33.49,76767.64,0.2,-0.96332,5e-05,4.21242]
[1779807921627,33.49,76768.69,0.2,-0.96328,5e-05,4.2163]
[1779807923468,33.48,76769.22,0.2,-0.96327,5e-05,4.21791]
[1779807923654,33.48,76769.22,0.2,-0.96327,5e-05,4.21791]
[1779807923707,33.48,76777.71,0.2,-0.96287,5e-05,4.25515]
[1779807924647,33.48,76786.9,0.2,-0.96245,5e-05,4.29565]
[1779807925659,33.49,76790.14,0.2,-0.9623,5e-05,4.31]
[1779807926664,33.49,76813.15,0.2,-0.9612,5e-05,4.4128]
[1779807927671,33.49,76835.18,0.2,-0.96013,5e-05,4.51292]
[1779807928678,33.49,76834.27,0.2,-0.96017,5e-05,4.50911]
[1779807929686,33.49,76830.81,0.2,-0.96034,5e-05,4.49372]
[1779807930692,33.49,76834.47,0.2,-0.96016,5e-05,4.51073]
[1779807935726,33.49,76833.03,0.2,-0.96027,5e-05,4.49965]
[1779807937742,33.49,76840.29,0.2,-0.95992,5e-05,4.53219]
[1779807939755,33.48,76836.21,0.2,-0.96012,5e-05,4.51294]
[1779807940762,33.48,76823.83,0.2,-0.96073,5e-05,4.45647]
[1779807941769,33.48,76822.94,0.2,-0.96077,5e-05,4.45225]
[1779807942776,33.48,76819.44,0.2,-0.96094,5e-05,4.43627]
[1779807945797,33.48,76812.97,0.2,-0.96126,5e-05,4.40671]
[1779807946804,33.48,76809.98,0.2,-0.96141,5e-05,4.39216]
[1779807947811,33.48,76814.32,0.2,-0.96122,5e-05,4.4107]
[1779807949063,33.48,76814.32,0.2,-0.96122,5e-05,4.4107]
[1779807949117,33.48,76814.32,0.2,-0.96122,5e-05,4.4107]
[1779807949219,33.48,76814.32,0.2,-0.96122,5e-05,4.4107]
[1779807949272,33.48,76814.5,0.2,-0.96121,5e-05,4.41126]
[1779807954860,33.48,76814.95,0.2,-0.9612,5e-05,4.41264]
[1779807957164,33.47,76816.86,0.2,-0.96111,5e-05,4.42109]
[1779807957211,33.47,76816.86,0.2,-0.96111,5e-05,4.42109]
[1779807957227,33.47,76816.86,0.2,-0.96111,5e-05,4.42109]
[1779807957262,33.47,76816.93,0.2,-0.96111,5e-05,4.42113]
[1779807958888,33.47,76812.77,0.2,-0.96131,5e-05,4.40233]
[1779807960911,33.47,76797.49,0.2,-0.96203,5e-05,4.33399]
[1779807961935,33.47,76782.95,0.2,-0.96271,5e-05,4.26983]
[1779807962931,33.47,76776.21,0.2,-0.96302,5e-05,4.24042]
[1779807963938,33.47,76780.15,0.2,-0.96284,5e-05,4.25782]
[1779807964945,33.47,76774.11,0.2,-0.96312,5e-05,4.23153]
[1779807965952,33.47,76777.98,0.2,-0.96294,5e-05,4.24861]
[1779807966958,33.48,76786.64,0.2,-0.96253,5e-05,4.28679]
[1779807968751,33.48,76786.64,0.2,-0.96253,5e-05,4.28679]
[1779807969187,33.48,76789.34,0.2,-0.9624,5e-05,4.29883]
[1779807969249,33.48,76787.97,0.2,-0.96247,5e-05,4.29292]
[1779807969983,33.48,76780.19,0.2,-0.96283,5e-05,4.25873]
[1779807972113,33.48,76778.54,0.2,-0.9629,5e-05,4.25157]
[1779807972215,33.48,76772.4,0.2,-0.96318,5e-05,4.22501]
[1779807974649,33.48,76775.67,0.2,-0.96303,5e-05,4.23961]
[1779807975019,33.48,76789.99,0.2,-0.96237,5e-05,4.30249]
[1779807976026,33.48,76801.46,0.2,-0.96183,5e-05,4.35346]
[1779807977033,33.48,76808.4,0.2,-0.96149,5e-05,4.38484]
[1779807978040,33.48,76804.83,0.2,-0.96167,5e-05,4.3685]
[1779807980054,33.48,76818.79,0.2,-0.961,5e-05,4.4309]
[1779807982068,33.48,76821.4,0.2,-0.96087,5e-05,4.44286]
[1779807986096,33.48,76817.33,0.2,-0.96106,5e-05,4.4255]
[1779807986930,33.48,76817.33,0.2,-0.96106,5e-05,4.4255]
[1779807986973,33.48,76817.33,0.2,-0.96106,5e-05,4.4255]
[1779807986982,33.48,76817.33,0.2,-0.96106,5e-05,4.4255]
[1779807987108,33.48,76817.33,0.2,-0.96106,5e-05,4.4255]
[1779807987244,33.48,76817.33,0.2,-0.96106,5e-05,4.4255]
[1779807987268,33.48,76817.33,0.2,-0.96106,5e-05,4.4255]
[1779807987369,33.48,76814.97,0.2,-0.96118,5e-05,4.41459]
[1779807991132,33.48,76807.0,0.2,-0.96159,5e-05,4.37477]
[1779807994544,33.48,76809.86,0.2,-0.96146,5e-05,4.38727]
[1779807994584,33.48,76809.86,0.2,-0.96146,5e-05,4.38727]
[1779807994595,33.48,76809.86,0.2,-0.96146,5e-05,4.38727]
[1779807994640,33.48,76809.86,0.2,-0.96146,5e-05,4.38727]
[1779807994718,33.48,76809.86,0.2,-0.96146,5e-05,4.38727]
[1779807994811,33.48,76806.32,0.2,-0.96163,5e-05,4.37137]
[1779808000200,33.48,76807.17,0.2,-0.96159,5e-05,4.37483]
[1779808001686,33.48,76807.17,0.2,-0.96159,5e-05,4.37483]
[1779808001691,33.48,76807.17,0.2,-0.96159,5e-05,4.37483]
[1779808001717,33.48,76807.17,0.2,-0.96159,5e-05,4.37483]
[1779808001811,33.48,76807.17,0.2,-0.96159,5e-05,4.37483]
[1779808001791,33.48,76806.19,0.2,-0.96164,5e-05,4.37039]
[1779808006113,33.48,76806.1,0.2,-0.96164,5e-05,4.36978]
[1779808006222,33.48,76806.1,0.2,-0.96164,5e-05,4.36978]
[1779808006242,33.48,76806.82,0.2,-0.96161,5e-05,4.37294]
[1779808008705,33.48,76806.67,0.2,-0.96162,5e-05,4.37221]
[1779808008719,33.48,76806.67,0.2,-0.96162,5e-05,4.37221]
[1779808008744,33.48,76806.67,0.2,-0.96162,5e-05,4.37221]
[1779808008804,33.48,76807.36,0.2,-0.96159,5e-05,4.37523]
[1779808010802,33.48,76807.12,0.2,-0.9616,5e-05,4.3741]
[1779808010967,33.48,76807.19,0.2,-0.9616,5e-05,4.37435]
[1779808011277,33.48,76806.93,0.2,-0.96161,5e-05,4.37313]
[1779808014433,33.48,76805.6,0.2,-0.96167,5e-05,4.36708]
[1779808014468,33.48,76805.6,0.2,-0.96167,5e-05,4.36708]
[1779808014533,33.47,76795.99,0.2,-0.96213,5e-05,4.32433]
[1779808015306,33.48,76778.97,0.2,-0.96292,5e-05,4.24941]
[1779808016312,33.48,76774.69,0.2,-0.96311,5e-05,4.23085]
[1779808019015,33.48,76772.22,0.2,-0.96322,5e-05,4.22043]
[1779808019066,33.48,76772.22,0.2,-0.96322,5e-05,4.22043]
[1779808019124,33.48,76772.22,0.2,-0.96322,5e-05,4.22043]
[1779808019175,33.48,76772.22,0.2,-0.96322,5e-05,4.22043]
[1779808019222,33.48,76772.22,0.2,-0.96322,5e-05,4.22043]
[1779808019333,33.48,76773.01,0.2,-0.96318,5e-05,4.22406]
[1779808021368,33.48,76769.29,0.2,-0.96335,5e-05,4.20823]
[1779808022355,33.48,76752.7,0.2,-0.9641,4e-05,4.13672]
[1779808023366,33.48,76765.22,0.2,-0.96353,5e-05,4.19108]
[1779808024373,33.48,76770.32,0.2,-0.9633,5e-05,4.21346]
[1779808025380,33.48,76764.32,0.2,-0.96357,5e-05,4.1876]
[1779808027834,33.48,76763.71,0.2,-0.96359,5e-05,4.18519]
[1779808027886,33.48,76763.71,0.2,-0.96359,5e-05,4.18519]
[1779808027970,33.48,76763.74,0.2,-0.96359,5e-05,4.18556]
[1779808028016,33.48,76763.74,0.2,-0.96359,5e-05,4.18556]
[1779808028035,33.48,76763.74,0.2,-0.96359,5e-05,4.18556]
[1779808028222,33.48,76763.74,0.2,-0.96359,5e-05,4.18556]
[1779808028400,33.48,76765.55,0.2,-0.9635,5e-05,4.19364]
[1779808032431,33.48,76746.17,0.2,-0.96437,4e-05,4.11104]
[1779808033436,33.48,76745.07,0.2,-0.96441,4e-05,4.10669]
[1779808035450,33.49,76731.37,0.2,-0.96501,4e-05,4.04915]
[1779808036457,33.49,76722.35,0.2,-0.9654,4e-05,4.01155]
[1779808037464,33.49,76720.16,0.2,-0.96549,4e-05,4.00287]
[1779808038471,33.49,76710.68,0.2,-0.96591,4e-05,3.96286]
[1779808039479,33.49,76722.43,0.2,-0.96539,4e-05,4.01267]
[1779808040485,33.49,76719.08,0.2,-0.96553,4e-05,3.99911]
[1779808041492,33.49,76710.77,0.2,-0.96589,4e-05,3.96488]
[1779808042499,33.49,76711.04,0.2,-0.96587,4e-05,3.9666]
[1779808045521,33.5,76720.81,0.2,-0.96543,4e-05,4.00928]
[1779808048838,33.5,76719.24,0.2,-0.96548,4e-05,4.00373]
[1779808048859,33.5,76719.2,0.2,-0.96548,4e-05,4.00409]
[1779808048970,33.5,76719.2,0.2,-0.96548,4e-05,4.00409]
[1779808049038,33.5,76719.2,0.2,-0.96548,4e-05,4.00409]
[1779808049222,33.5,76719.2,0.2,-0.96548,4e-05,4.00409]
[1779808049555,33.5,76717.53,0.2,-0.96555,4e-05,3.99762]
[1779808050562,33.5,76720.7,0.2,-0.9654,4e-05,4.01147]
[1779808052534,33.51,76720.33,0.2,-0.96544,4e-05,4.00688]
[1779808052626,33.51,76720.33,0.2,-0.96544,4e-05,4.00688]
[1779808052717,33.51,76720.33,0.2,-0.96544,4e-05,4.00688]
[1779808052811,33.51,76715.88,0.2,-0.96563,4e-05,3.98874]
[1779808053006,33.51,76715.88,0.2,-0.96563,4e-05,3.98874]
[1779808053132,33.51,76715.88,0.2,-0.96563,4e-05,3.98874]
[1779808053218,33.51,76715.88,0.2,-0.96563,4e-05,3.98874]
[1779808054591,33.51,76720.14,0.2,-0.96543,4e-05,4.00772]
[1779808055892,33.51,76720.14,0.2,-0.96543,4e-05,4.00772]
[1779808055970,33.51,76719.49,0.2,-0.96546,4e-05,4.00551]
[1779808055993,33.51,76719.49,0.2,-0.96546,4e-05,4.00551]
[1779808056846,33.51,76719.49,0.2,-0.96546,4e-05,4.00551]
[1779808056605,33.51,76727.86,0.2,-0.96509,4e-05,4.04129]
[1779808056971,33.51,76727.86,0.2,-0.96509,4e-05,4.04129]
[1779808057612,33.51,76748.69,0.2,-0.96416,4e-05,4.13041]
[1779808058619,33.51,76748.77,0.2,-0.96415,4e-05,4.13107]
[1779808060635,33.52,76741.9,0.2,-0.96445,4e-05,4.10231]
[1779808061651,33.52,76716.85,0.2,-0.96555,4e-05,3.99671]
[1779808062652,33.52,76672.09,0.2,-0.96744,4e-05,3.81307]
[1779808063336,33.52,76672.09,0.2,-0.96744,4e-05,3.81307]
[1779808063659,33.52,76670.26,0.2,-0.96751,4e-05,3.80602]
[1779808064666,33.52,76675.21,0.2,-0.9673,4e-05,3.82649]
[1779808065673,33.52,76689.03,0.2,-0.96672,4e-05,3.88292]
[1779808066203,33.52,76689.03,0.2,-0.96672,4e-05,3.88292]
[1779808066680,33.52,76695.02,0.2,-0.96646,4e-05,3.9087]
[1779808069701,33.53,76702.3,0.2,-0.96614,4e-05,3.9395]
[1779808071383,33.53,76703.46,0.2,-0.96609,4e-05,3.94407]
[1779808071495,33.53,76703.46,0.2,-0.96609,4e-05,3.94407]
[1779808071715,33.52,76703.5,0.2,-0.96609,4e-05,3.94398]
[1779808072155,33.52,76703.5,0.2,-0.96609,4e-05,3.94398]
[1779808072205,33.52,76703.5,0.2,-0.96609,4e-05,3.94398]
[1779808072218,33.52,76703.5,0.2,-0.96609,4e-05,3.94398]
[1779808073729,33.52,76707.96,0.2,-0.96591,4e-05,3.96202]
[1779808077759,33.52,76713.5,0.2,-0.96568,4e-05,3.98406]
[1779808078766,33.52,76721.36,0.2,-0.96534,4e-05,4.01671]
[1779808079773,33.52,76724.37,0.2,-0.96521,4e-05,4.02902]
[1779808081138,33.52,76724.43,0.2,-0.96521,4e-05,4.02889]
[1779808081154,33.52,76724.43,0.2,-0.96521,4e-05,4.02889]
[1779808081221,33.52,76724.43,0.2,-0.96521,4e-05,4.02889]
[1779808081789,33.52,76727.55,0.2,-0.96508,4e-05,4.04167]
[1779808082796,33.52,76742.72,0.2,-0.96441,4e-05,4.10657]
[1779808083803,33.52,76744.69,0.2,-0.96431,4e-05,4.11577]
[1779808084810,33.52,76751.22,0.2,-0.96401,4e-05,4.14453]
[1779808085817,33.52,76765.37,0.2,-0.96336,5e-05,4.20636]
[1779808086824,33.53,76764.53,0.2,-0.96339,5e-05,4.20333]
[1779808087831,33.53,76768.19,0.2,-0.96322,5e-05,4.21985]
[1779808088838,33.53,76771.06,0.2,-0.96308,5e-05,4.23293]
[1779808090851,33.53,76774.16,0.2,-0.96293,5e-05,4.24676]
[1779808092871,33.53,76771.5,0.2,-0.96305,5e-05,4.23542]
[1779808093878,33.53,76774.76,0.2,-0.9629,5e-05,4.2498]
[1779808097565,33.53,76775.26,0.2,-0.96287,5e-05,4.25237]
[1779808097611,33.53,76775.26,0.2,-0.96287,5e-05,4.25237]
[1779808097662,33.53,76775.26,0.2,-0.96287,5e-05,4.25237]
[1779808097719,33.53,76775.26,0.2,-0.96287,5e-05,4.25237]
[1779808097907,33.53,76775.52,0.2,-0.96286,5e-05,4.25363]
[1779808101873,33.53,76775.92,0.2,-0.96284,5e-05,4.25572]
[1779808101912,33.53,76775.92,0.2,-0.96284,5e-05,4.25572]
[1779808101970,33.53,76773.68,0.2,-0.96294,5e-05,4.24605]
[1779808102967,33.53,76773.68,0.2,-0.96294,5e-05,4.24605]
[1779808103015,33.53,76775.24,0.2,-0.96287,5e-05,4.253]
[1779808103218,33.53,76775.24,0.2,-0.96287,5e-05,4.253]
[1779808103950,33.53,76778.7,0.2,-0.96271,5e-05,4.26828]
[1779808104957,33.53,76771.18,0.2,-0.96305,5e-05,4.2355]
[1779808105964,33.53,76750.62,0.2,-0.96399,4e-05,4.14665]
[1779808106972,33.54,76741.18,0.2,-0.9644,4e-05,4.10692]
[1779808107978,33.54,76745.41,0.2,-0.9642,4e-05,4.12578]
[1779808108985,33.54,76750.25,0.2,-0.96398,4e-05,4.14729]
[1779808112101,33.54,76748.64,0.2,-0.96407,4e-05,4.13818]
[1779808112150,33.54,76748.64,0.2,-0.96407,4e-05,4.13818]
[1779808112220,33.54,76748.64,0.2,-0.96407,4e-05,4.13818]
[1779808112633,33.54,76748.64,0.2,-0.96407,4e-05,4.13818]
[1779808112725,33.54,76748.64,0.2,-0.96407,4e-05,4.13818]
[1779808112905,33.54,76748.64,0.2,-0.96407,4e-05,4.13818]
[1779808112730,33.54,76744.56,0.2,-0.96424,4e-05,4.12135]
[1779808113468,33.54,76744.56,0.2,-0.96424,4e-05,4.12135]
[1779808113719,33.54,76744.56,0.2,-0.96424,4e-05,4.12135]
[1779808114022,33.54,76747.96,0.2,-0.96409,4e-05,4.13626]
[1779808115030,33.55,76755.77,0.2,-0.96373,5e-05,4.17016]
[1779808116037,33.55,76775.02,0.2,-0.96285,5e-05,4.25402]
[1779808117046,33.55,76779.7,0.2,-0.96263,5e-05,4.27505]
[1779808118488,33.55,76779.7,0.2,-0.96263,5e-05,4.27505]
[1779808118519,33.55,76779.7,0.2,-0.96263,5e-05,4.27505]
[1779808118721,33.55,76779.7,0.2,-0.96263,5e-05,4.27505]
[1779808118924,33.55,76779.7,0.2,-0.96263,5e-05,4.27505]
[1779808118970,33.55,76779.7,0.2,-0.96263,5e-05,4.27505]
[1779808118784,33.55,76779.04,0.2,-0.96265,5e-05,4.27316]
[1779808119221,33.55,76779.04,0.2,-0.96265,5e-05,4.27316]
[1779808120066,33.55,76781.75,0.2,-0.96251,5e-05,4.28557]
[1779808125105,33.55,76788.88,0.2,-0.96217,5e-05,4.31772]
[1779808126112,33.55,76793.87,0.2,-0.96194,5e-05,4.3398]
[1779808127603,33.55,76793.87,0.2,-0.96194,5e-05,4.3398]
[1779808127725,33.55,76793.87,0.2,-0.96194,5e-05,4.3398]
[1779808128582,33.55,76791.89,0.2,-0.96203,5e-05,4.33099]
[1779808128634,33.55,76791.89,0.2,-0.96203,5e-05,4.33099]
[1779808128718,33.55,76791.89,0.2,-0.96203,5e-05,4.33099]
[1779808128786,33.55,76792.63,0.2,-0.962,5e-05,4.33425]
[1779808131221,33.55,76792.17,0.2,-0.96202,5e-05,4.3322]
[1779808131272,33.55,76792.17,0.2,-0.96202,5e-05,4.3322]
[1779808131467,33.55,76792.17,0.2,-0.96202,5e-05,4.3322]
[1779808132155,33.55,76800.68,0.2,-0.96162,5e-05,4.36993]
[1779808133125,33.55,76800.68,0.2,-0.96162,5e-05,4.36993]
[1779808133171,33.55,76800.68,0.2,-0.96162,5e-05,4.36993]
[1779808133217,33.55,76800.68,0.2,-0.96162,5e-05,4.36993]
[1779808133227,33.55,76800.23,0.2,-0.96164,5e-05,4.36788]
[1779808134855,33.55,76800.23,0.2,-0.96164,5e-05,4.36788]
[1779808134922,33.55,76800.23,0.2,-0.96164,5e-05,4.36788]
[1779808134980,33.55,76800.23,0.2,-0.96164,5e-05,4.36788]
[1779808134876,33.55,76794.96,0.2,-0.96189,5e-05,4.34432]
[1779808135181,33.55,76799.23,0.2,-0.96169,5e-05,4.36328]
[1779808138159,33.55,76799.08,0.2,-0.9617,5e-05,4.36252]
[1779808138217,33.55,76799.08,0.2,-0.9617,5e-05,4.36252]
[1779808138361,33.55,76800.95,0.2,-0.96161,5e-05,4.37071]
[1779808141434,33.55,76801.03,0.2,-0.96161,5e-05,4.37099]
[1779808142970,33.55,76801.74,0.2,-0.96158,5e-05,4.374]
[1779808142230,33.55,76805.57,0.2,-0.96139,5e-05,4.39109]
[1779808143307,33.55,76805.57,0.2,-0.96139,5e-05,4.39109]
[1779808143359,33.55,76805.57,0.2,-0.96139,5e-05,4.39109]
[1779808143471,33.55,76805.57,0.2,-0.96139,5e-05,4.39109]
[1779808143571,33.55,76807.25,0.2,-0.96132,5e-05,4.39841]
[1779808146258,33.55,76810.7,0.2,-0.96115,5e-05,4.41362]
[1779808148238,33.55,76810.75,0.2,-0.96115,5e-05,4.41372]
[1779808148335,33.55,76810.75,0.2,-0.96115,5e-05,4.41372]
[1779808148467,33.55,76810.75,0.2,-0.96115,5e-05,4.41372]
[1779808148537,33.55,76815.84,0.2,-0.96091,5e-05,4.43628]
[1779808149456,33.55,76815.84,0.2,-0.96091,5e-05,4.43628]
[1779808149462,33.55,76815.84,0.2,-0.96091,5e-05,4.43628]
[1779808149467,33.55,76815.84,0.2,-0.96091,5e-05,4.43628]
[1779808151293,33.55,76820.38,0.2,-0.9607,5e-05,4.45637]
[1779808152971,33.55,76820.38,0.2,-0.9607,5e-05,4.45637]
[1779808155531,33.55,76822.61,0.2,-0.9606,5e-05,4.46582]
[1779808155582,33.55,76822.61,0.2,-0.9606,5e-05,4.46582]
[1779808155717,33.55,76822.61,0.2,-0.9606,5e-05,4.46582]
[1779808155978,33.55,76822.61,0.2,-0.9606,5e-05,4.46582]
[1779808156033,33.55,76822.61,0.2,-0.9606,5e-05,4.46582]
[1779808156014,33.55,76822.04,0.2,-0.96063,5e-05,4.46279]
[1779808156226,33.55,76822.04,0.2,-0.96063,5e-05,4.46279]
[1779808156328,33.55,76817.47,0.2,-0.96085,5e-05,4.44219]
[1779808157335,33.55,76810.63,0.2,-0.96118,5e-05,4.41124]
[1779808158342,33.54,76812.67,0.2,-0.96108,5e-05,4.4202]
[1779808159223,33.54,76812.67,0.2,-0.96108,5e-05,4.4202]
[1779808159295,33.54,76812.67,0.2,-0.96108,5e-05,4.4202]
[1779808159468,33.54,76812.67,0.2,-0.96108,5e-05,4.4202]
[1779808159912,33.54,76810.55,0.2,-0.96119,5e-05,4.4104]
[1779808160396,33.54,76810.55,0.2,-0.96119,5e-05,4.4104]
[1779808160470,33.54,76810.55,0.2,-0.96119,5e-05,4.4104]
[1779808160664,33.54,76808.22,0.2,-0.9613,5e-05,4.39983]
[1779808163377,33.54,76806.42,0.2,-0.96139,5e-05,4.39143]
[1779808164499,33.54,76806.42,0.2,-0.96139,5e-05,4.39143]
[1779808165771,33.54,76806.01,0.2,-0.96141,5e-05,4.38949]
[1779808165823,33.54,76806.01,0.2,-0.96141,5e-05,4.38949]
[1779808165872,33.54,76806.51,0.2,-0.96139,5e-05,4.39162]
[1779808166875,33.54,76806.51,0.2,-0.96139,5e-05,4.39162]
[1779808166923,33.54,76806.51,0.2,-0.96139,5e-05,4.39162]
[1779808166968,33.54,76806.51,0.2,-0.96139,5e-05,4.39162]
[1779808172440,33.54,76798.61,0.2,-0.9618,5e-05,4.35195]
[1779808173131,33.54,76798.61,0.2,-0.9618,5e-05,4.35195]
[1779808173156,33.54,76798.61,0.2,-0.9618,5e-05,4.35195]
[1779808173218,33.54,76798.61,0.2,-0.9618,5e-05,4.35195]
[1779808173447,33.54,76794.36,0.2,-0.962,5e-05,4.33306]
[1779808174454,33.54,76783.96,0.2,-0.96249,5e-05,4.28716]
[1779808175461,33.54,76779.35,0.2,-0.9627,5e-05,4.2674]
[1779808177003,33.54,76783.17,0.2,-0.96252,5e-05,4.28468]
[1779808177474,33.54,76783.17,0.2,-0.96252,5e-05,4.28468]
[1779808177525,33.54,76783.17,0.2,-0.96252,5e-05,4.28468]
[1779808177718,33.54,76783.17,0.2,-0.96252,5e-05,4.28468]
[1779808179489,33.55,76791.75,0.2,-0.9621,5e-05,4.32395]
[1779808180497,33.55,76792.1,0.2,-0.96208,5e-05,4.3255]
[1779808185530,33.55,76790.83,0.2,-0.96214,5e-05,4.31991]
[1779808189619,33.55,76790.11,0.2,-0.96218,5e-05,4.31677]
[1779808189672,33.55,76790.11,0.2,-0.96218,5e-05,4.31677]
[1779808189721,33.55,76784.39,0.2,-0.96244,5e-05,4.29157]
[1779808192969,33.55,76783.65,0.2,-0.96248,5e-05,4.28845]
[1779808192580,33.55,76781.77,0.2,-0.96256,5e-05,4.28026]
[1779808194594,33.55,76790.27,0.2,-0.96216,5e-05,4.31784]
[1779808195601,33.55,76790.08,0.2,-0.96217,5e-05,4.31702]
[1779808198622,33.55,76792.12,0.2,-0.96208,5e-05,4.32607]
[1779808201032,33.55,76788.84,0.2,-0.96223,5e-05,4.31159]
[1779808201643,33.55,76784.79,0.2,-0.96242,5e-05,4.29377]
[1779808203657,33.55,76797.16,0.2,-0.96184,5e-05,4.34856]
[1779808204664,33.55,76800.19,0.2,-0.9617,5e-05,4.36199]
[1779808205671,33.55,76796.8,0.2,-0.96186,5e-05,4.34688]
[1779808206679,33.55,76792.25,0.2,-0.96207,5e-05,4.32669]
[1779808208069,33.55,76796.21,0.2,-0.96188,5e-05,4.34424]
[1779808210707,33.55,76798.21,0.2,-0.96179,5e-05,4.35303]
[1779808211714,33.55,76794.66,0.2,-0.96196,5e-05,4.33725]
[1779808212722,33.55,76784.62,0.2,-0.96243,5e-05,4.29291]
[1779808213729,33.55,76782.49,0.2,-0.96253,5e-05,4.2836]
[1779808214736,33.55,76785.76,0.2,-0.96237,5e-05,4.29806]
[1779808217756,33.55,76792.77,0.2,-0.96204,5e-05,4.32917]
[1779808218764,33.55,76797.1,0.2,-0.96184,5e-05,4.34835]
[1779808220778,33.55,76799.64,0.2,-0.96172,5e-05,4.35957]
[1779808221792,33.55,76803.28,0.2,-0.96155,5e-05,4.37572]
[1779808222796,33.55,76817.85,0.2,-0.96085,5e-05,4.44091]
[1779808223803,33.55,76817.98,0.2,-0.96085,5e-05,4.44131]
[1779808226824,33.55,76820.07,0.2,-0.96075,5e-05,4.45017]
[1779808230852,33.54,76830.84,0.2,-0.96024,5e-05,4.49806]
[1779808231859,33.54,76833.93,0.2,-0.96013,5e-05,4.50804]
[1779808233873,33.54,76839.39,0.2,-0.95986,5e-05,4.53231]
[1779808234880,33.54,76837.18,0.2,-0.95998,5e-05,4.52188]
[1779808235887,33.54,76834.95,0.2,-0.96009,5e-05,4.5114]
[1779808236894,33.54,76843.71,0.2,-0.95966,5e-05,4.55108]
[1779808237901,33.54,76844.33,0.2,-0.95964,5e-05,4.55354]
[1779808240086,33.54,76843.73,0.2,-0.95967,5e-05,4.55042]
[1779808239915,33.54,76838.3,0.2,-0.95994,5e-05,4.52523]
[1779808240923,33.54,76835.29,0.2,-0.96009,5e-05,4.51119]
[1779808241930,33.54,76842.65,0.2,-0.95973,5e-05,4.54446]
[1779808243946,33.53,76841.6,0.2,-0.95979,5e-05,4.53893]
[1779808244951,33.53,76839.17,0.2,-0.95992,5e-05,4.52748]
[1779808246965,33.53,76835.58,0.2,-0.9601,5e-05,4.51044]
[1779808247972,33.53,76833.21,0.2,-0.96022,5e-05,4.49935]
[1779808248979,33.53,76829.43,0.2,-0.96041,5e-05,4.48191]
[1779808250993,33.53,76820.93,0.2,-0.96082,5e-05,4.44298]
[1779808252000,33.53,76817.49,0.2,-0.96099,5e-05,4.42731]
[1779808254014,33.53,76815.42,0.2,-0.96109,5e-05,4.41769]
[1779808255054,33.53,76810.66,0.2,-0.96132,5e-05,4.3962]
[1779808256029,33.53,76806.04,0.2,-0.96154,5e-05,4.37545]
[1779808258045,33.53,76790.14,0.2,-0.96229,5e-05,4.30475]
[1779808259051,33.53,76772.91,0.2,-0.96309,5e-05,4.22923]
[1779808260061,33.53,76777.31,0.2,-0.96289,5e-05,4.2486]
[1779808262133,33.53,76776.65,0.2,-0.96292,5e-05,4.24584]
[1779808266104,33.53,76783.35,0.2,-0.9626,5e-05,4.27579]
[1779808267111,33.53,76805.38,0.2,-0.96157,5e-05,4.37333]
[1779808268118,33.53,76803.3,0.2,-0.96168,5e-05,4.36312]
[1779808269126,33.52,76801.55,0.2,-0.96177,5e-05,4.35453]
[1779808270133,33.52,76803.7,0.2,-0.96167,5e-05,4.36403]
[1779808271140,33.52,76809.93,0.2,-0.96138,5e-05,4.39102]
[1779808272148,33.52,76804.17,0.2,-0.96167,5e-05,4.36409]
[1779808277183,33.52,76804.02,0.2,-0.96168,5e-05,4.36304]
[1779808281211,33.52,76801.71,0.2,-0.96179,5e-05,4.35246]
[1779808282220,33.52,76808.55,0.2,-0.96147,5e-05,4.38289]
[1779808283228,33.51,76817.15,0.2,-0.96107,5e-05,4.4204]
[1779808284235,33.51,76819.81,0.2,-0.96094,5e-05,4.4322]
[1779808285242,33.51,76814.25,0.2,-0.96121,5e-05,4.40704]
[1779808286250,33.51,76808.56,0.2,-0.96148,5e-05,4.38144]
[1779808287256,33.51,76811.74,0.2,-0.96133,5e-05,4.39556]
[1779808292292,33.51,76813.24,0.2,-0.9613,5e-05,4.39791]
[1779808294306,33.51,76818.32,0.2,-0.96106,5e-05,4.42045]
[1779808296320,33.51,76816.36,0.2,-0.96115,5e-05,4.41131]
[1779808298334,33.51,76825.55,0.2,-0.96071,5e-05,4.45236]
[1779808300351,33.51,76827.59,0.2,-0.96062,5e-05,4.46117]
[1779808302366,33.51,76833.29,0.2,-0.96035,5e-05,4.48653]
[1779808304380,33.51,76828.29,0.2,-0.9606,5e-05,4.46335]
[1779808309105,33.5,76828.27,0.2,-0.96061,5e-05,4.46248]
[1779808313443,33.5,76831.5,0.2,-0.96047,5e-05,4.47552]
[1779808314451,33.5,76834.79,0.2,-0.96031,5e-05,4.49019]
[1779808317472,33.5,76835.73,0.2,-0.96027,5e-05,4.49354]
[1779808319486,33.5,76850.9,0.2,-0.95954,5e-05,4.5622]
[1779808320493,33.5,76853.43,0.2,-0.95941,5e-05,4.5735]
[1779808321500,33.49,76851.44,0.2,-0.95956,5e-05,4.56006]
[1779808323513,33.46,76854.72,0.2,-0.95949,5e-05,4.56618]
[1779808324521,33.45,76852.02,0.2,-0.95968,5e-05,4.54949]
[1779808327542,33.45,76856.77,0.2,-0.95945,5e-05,4.57013]
[1779808332579,33.43,76855.0,0.2,-0.95964,5e-05,4.55265]
[1779808333520,33.43,76855.0,0.2,-0.95964,5e-05,4.55265]
[1779808333712,33.43,76855.0,0.2,-0.95964,5e-05,4.55265]
[1779808334591,33.43,76851.32,0.2,-0.95984,5e-05,4.53457]
[1779808335598,33.43,76857.28,0.2,-0.95955,5e-05,4.56157]
[1779808336481,33.43,76857.28,0.2,-0.95955,5e-05,4.56157]
[1779808337190,33.43,76857.28,0.2,-0.95955,5e-05,4.56157]
[1779808336605,33.42,76871.4,0.2,-0.95885,5e-05,4.62643]
[1779808337287,33.42,76871.4,0.2,-0.95885,5e-05,4.62643]
[1779808337346,33.42,76871.4,0.2,-0.95885,5e-05,4.62643]
[1779808337381,33.42,76871.4,0.2,-0.95885,5e-05,4.62643]
[1779808337972,33.42,76871.4,0.2,-0.95885,5e-05,4.62643]
[1779808338002,33.42,76871.4,0.2,-0.95885,5e-05,4.62643]
[1779808338221,33.42,76871.4,0.2,-0.95885,5e-05,4.62643]
[1779808338026,33.42,76868.7,0.2,-0.95899,5e-05,4.61339]
[1779808339626,33.42,76878.46,0.2,-0.95851,5e-05,4.65781]
[1779808340776,33.42,76878.46,0.2,-0.95851,5e-05,4.65781]
[1779808340953,33.42,76878.46,0.2,-0.95851,5e-05,4.65781]
[1779808341044,33.41,76873.1,0.2,-0.95884,5e-05,4.62734]
[1779808341640,33.4,76870.28,0.2,-0.95903,5e-05,4.60926]
[1779808342648,33.39,76860.87,0.2,-0.95951,5e-05,4.5653]
[1779808343892,33.39,76860.87,0.2,-0.95951,5e-05,4.5653]
[1779808343943,33.39,76860.87,0.2,-0.95951,5e-05,4.5653]
[1779808343969,33.39,76860.87,0.2,-0.95951,5e-05,4.5653]
[1779808344044,33.39,76859.52,0.2,-0.95958,5e-05,4.55869]
[1779808344477,33.39,76859.52,0.2,-0.95958,5e-05,4.55869]
[1779808346676,33.39,76870.25,0.2,-0.95906,5e-05,4.60708]
[1779808347920,33.39,76870.25,0.2,-0.95906,5e-05,4.60708]
[1779808347971,33.39,76870.25,0.2,-0.95906,5e-05,4.60708]
[1779808348223,33.39,76870.25,0.2,-0.95906,5e-05,4.60708]
[1779808348061,33.39,76870.37,0.2,-0.95906,5e-05,4.60718]
[1779808352040,33.39,76868.1,0.2,-0.95922,5e-05,4.59102]
[1779808353697,33.38,76867.84,0.2,-0.95924,5e-05,4.58939]
[1779808353722,33.38,76867.84,0.2,-0.95924,5e-05,4.58939]
[1779808353749,33.38,76867.84,0.2,-0.95924,5e-05,4.58939]
[1779808355963,33.38,76868.63,0.2,-0.95921,5e-05,4.5922]
[1779808356217,33.38,76868.63,0.2,-0.95921,5e-05,4.5922]
[1779808356746,33.38,76862.9,0.2,-0.9595,5e-05,4.56488]
[1779808360979,33.38,76864.44,0.2,-0.95944,5e-05,4.57081]
[1779808361070,33.38,76864.44,0.2,-0.95944,5e-05,4.57081]
[1779808361220,33.38,76864.44,0.2,-0.95944,5e-05,4.57081]
[1779808361228,33.38,76870.41,0.2,-0.95915,5e-05,4.59802]
[1779808361780,33.38,76868.78,0.2,-0.95923,5e-05,4.59003]
[1779808362788,33.38,76862.3,0.2,-0.95956,5e-05,4.5597]
[1779808363795,33.37,76857.65,0.2,-0.95979,5e-05,4.53794]
[1779808364367,33.37,76857.65,0.2,-0.95979,5e-05,4.53794]
[1779808364430,33.37,76857.65,0.2,-0.95979,5e-05,4.53794]
[1779808364473,33.37,76857.65,0.2,-0.95979,5e-05,4.53794]
[1779808364803,33.37,76854.99,0.2,-0.95993,5e-05,4.52541]
[1779808365810,33.37,76851.63,0.2,-0.9601,5e-05,4.50972]
[1779808369838,33.37,76848.96,0.2,-0.96024,5e-05,4.49637]
[1779808370593,33.37,76848.96,0.2,-0.96024,5e-05,4.49637]
[1779808370645,33.37,76848.96,0.2,-0.96024,5e-05,4.49637]
[1779808370720,33.37,76848.96,0.2,-0.96024,5e-05,4.49637]
[1779808371853,33.37,76857.77,0.2,-0.95981,5e-05,4.53618]
[1779808372910,33.37,76857.77,0.2,-0.95981,5e-05,4.53618]
[1779808372963,33.37,76857.77,0.2,-0.95981,5e-05,4.53618]
[1779808373220,33.37,76857.77,0.2,-0.95981,5e-05,4.53618]
[1779808373012,33.37,76863.34,0.2,-0.95954,5e-05,4.56148]
[1779808373867,33.37,76865.13,0.2,-0.95946,5e-05,4.56936]
[1779808374874,33.37,76867.77,0.2,-0.95933,5e-05,4.58117]
[1779808377895,33.36,76871.42,0.2,-0.95916,5e-05,4.59686]
[1779808378878,33.36,76871.42,0.2,-0.95916,5e-05,4.59686]
[1779808378929,33.36,76871.42,0.2,-0.95916,5e-05,4.59686]
[1779808378970,33.36,76871.42,0.2,-0.95916,5e-05,4.59686]
[1779808379031,33.36,76874.23,0.2,-0.95902,5e-05,4.60947]
[1779808379908,33.36,76879.07,0.2,-0.95878,5e-05,4.63153]
[1779808380916,33.36,76883.42,0.2,-0.95857,5e-05,4.65134]
[1779808384945,33.36,76890.59,0.2,-0.95823,5e-05,4.68287]
[1779808385964,33.35,76885.53,0.2,-0.95849,5e-05,4.65861]
[1779808386965,33.35,76868.94,0.2,-0.95933,5e-05,4.58096]
[1779808387832,33.35,76868.94,0.2,-0.95933,5e-05,4.58096]
[1779808387977,33.35,76868.94,0.2,-0.95933,5e-05,4.58096]
[1779808387995,33.35,76868.94,0.2,-0.95933,5e-05,4.58096]
[1779808388107,33.35,76868.94,0.2,-0.95933,5e-05,4.58096]
[1779808388223,33.35,76868.94,0.2,-0.95933,5e-05,4.58096]
[1779808388196,33.35,76868.85,0.2,-0.95934,5e-05,4.58016]
[1779808388980,33.35,76870.48,0.2,-0.95926,5e-05,4.58731]
[1779808389987,33.35,76860.28,0.2,-0.95978,5e-05,4.53988]
[1779808390638,33.35,76860.28,0.2,-0.95978,5e-05,4.53988]
[1779808390648,33.35,76860.28,0.2,-0.95978,5e-05,4.53988]
[1779808390718,33.35,76860.28,0.2,-0.95978,5e-05,4.53988]
[1779808390995,33.35,76858.6,0.2,-0.95986,5e-05,4.53185]
[1779808395022,33.35,76855.56,0.2,-0.96002,5e-05,4.51674]
[1779808396030,33.35,76860.51,0.2,-0.95978,5e-05,4.53918]
[1779808396950,33.35,76860.51,0.2,-0.95978,5e-05,4.53918]
[1779808396969,33.35,76860.51,0.2,-0.95978,5e-05,4.53918]
[1779808396997,33.35,76860.51,0.2,-0.95978,5e-05,4.53918]
[1779808397037,33.35,76865.01,0.2,-0.95956,5e-05,4.55958]
[1779808397789,33.35,76865.01,0.2,-0.95956,5e-05,4.55958]
[1779808397971,33.35,76865.01,0.2,-0.95956,5e-05,4.55958]
[1779808398044,33.34,76862.61,0.2,-0.95969,5e-05,4.54818]
[1779808401661,33.34,76861.41,0.2,-0.95976,5e-05,4.5417]
[1779808401704,33.34,76861.41,0.2,-0.95976,5e-05,4.5417]
[1779808401717,33.34,76861.41,0.2,-0.95976,5e-05,4.5417]
[1779808406720,33.34,76859.91,0.2,-0.95985,5e-05,4.53327]
[1779808406772,33.34,76859.91,0.2,-0.95985,5e-05,4.53327]
[1779808406968,33.34,76859.91,0.2,-0.95985,5e-05,4.53327]
[1779808407131,33.34,76853.59,0.2,-0.96016,5e-05,4.50401]
[1779808407379,33.34,76853.59,0.2,-0.96016,5e-05,4.50401]
[1779808407483,33.34,76853.59,0.2,-0.96016,5e-05,4.50401]
[1779808408132,33.34,76845.12,0.2,-0.96058,5e-05,4.46513]
[1779808409139,33.34,76843.54,0.2,-0.96066,5e-05,4.45777]
[1779808411153,33.34,76848.49,0.2,-0.96045,5e-05,4.47616]
[1779808412160,33.34,76852.75,0.2,-0.96024,5e-05,4.49539]
[1779808412488,33.34,76852.75,0.2,-0.96024,5e-05,4.49539]
[1779808412496,33.34,76852.75,0.2,-0.96024,5e-05,4.49539]
[1779808412720,33.34,76852.75,0.2,-0.96024,5e-05,4.49539]
[1779808416188,33.33,76855.65,0.2,-0.96011,5e-05,4.50769]
[1779808417953,33.33,76854.45,0.2,-0.96017,5e-05,4.50194]
[1779808417974,33.33,76854.45,0.2,-0.96017,5e-05,4.50194]
[1779808418203,33.33,76847.52,0.2,-0.96052,5e-05,4.47007]
[1779808418513,33.33,76847.52,0.2,-0.96052,5e-05,4.47007]
[1779808420217,33.33,76844.17,0.2,-0.96068,5e-05,4.45445]
[1779808420423,33.33,76844.17,0.2,-0.96068,5e-05,4.45445]
[1779808421224,33.33,76832.96,0.2,-0.96123,5e-05,4.40356]
[1779808422231,33.33,76835.41,0.2,-0.96111,5e-05,4.41453]
[1779808422477,33.33,76835.41,0.2,-0.96111,5e-05,4.41453]
[1779808422523,33.33,76835.41,0.2,-0.96111,5e-05,4.41453]
[1779808422717,33.33,76835.41,0.2,-0.96111,5e-05,4.41453]
[1779808426259,33.33,76839.17,0.2,-0.96093,5e-05,4.43109]
[1779808431294,33.33,76846.45,0.2,-0.96059,5e-05,4.46342]
[1779808431909,33.33,76846.45,0.2,-0.96059,5e-05,4.46342]
[1779808431968,33.33,76846.45,0.2,-0.96059,5e-05,4.46342]
[1779808432301,33.33,76850.06,0.2,-0.96041,5e-05,4.47967]
[1779808432536,33.33,76850.06,0.2,-0.96041,5e-05,4.47967]
[1779808433308,33.33,76851.98,0.2,-0.96032,5e-05,4.48821]
[1779808434315,33.33,76850.28,0.2,-0.96041,5e-05,4.48021]
[1779808434468,33.33,76850.28,0.2,-0.96041,5e-05,4.48021]
[1779808437336,33.32,76854.08,0.2,-0.96023,5e-05,4.4969]
[1779808437526,33.32,76854.08,0.2,-0.96023,5e-05,4.4969]
[1779808437618,33.32,76854.08,0.2,-0.96023,5e-05,4.4969]
[1779808437718,33.32,76854.08,0.2,-0.96023,5e-05,4.4969]
[1779808443378,33.32,76855.15,0.2,-0.96019,5e-05,4.50027]
[1779808445022,33.32,76855.15,0.2,-0.96019,5e-05,4.50027]
[1779808445074,33.32,76855.15,0.2,-0.96019,5e-05,4.50027]
[1779808445123,33.32,76853.08,0.2,-0.9603,5e-05,4.49032]
[1779808446469,33.32,76853.26,0.2,-0.96029,5e-05,4.49114]
[1779808446480,33.32,76855.06,0.2,-0.96021,5e-05,4.49913]
[1779808448550,33.32,76855.21,0.2,-0.9602,5e-05,4.49956]
[1779808448900,33.32,76849.8,0.2,-0.96047,5e-05,4.4744]
[1779808449419,33.32,76856.98,0.2,-0.96012,5e-05,4.5072]
[1779808451434,33.32,76855.05,0.2,-0.96022,5e-05,4.49784]
[1779808452441,33.32,76853.09,0.2,-0.96032,5e-05,4.48863]
[1779808455462,33.31,76848.55,0.2,-0.96055,5e-05,4.46724]
[1779808456469,33.31,76844.57,0.2,-0.96074,5e-05,4.44895]
[1779808457476,33.31,76838.28,0.2,-0.96105,5e-05,4.42029]
[1779808459387,33.31,76838.21,0.2,-0.96106,5e-05,4.41985]
[1779808459438,33.31,76838.21,0.2,-0.96106,5e-05,4.41985]
[1779808459466,33.31,76838.21,0.2,-0.96106,5e-05,4.41985]
[1779808459490,33.31,76840.31,0.2,-0.96096,5e-05,4.42923]
[1779808461504,33.31,76843.96,0.2,-0.96078,5e-05,4.44551]
[1779808465532,33.31,76839.23,0.2,-0.96102,5e-05,4.42347]
[1779808470598,33.31,76838.78,0.2,-0.96104,5e-05,4.4209]
[1779808471574,33.31,76840.81,0.2,-0.96098,5e-05,4.4261]
[1779808476613,33.31,76839.79,0.2,-0.96104,5e-05,4.42088]
[1779808477620,33.31,76843.38,0.2,-0.96086,5e-05,4.43702]
[1779808479634,33.31,76852.25,0.2,-0.96043,5e-05,4.47708]
[1779808480641,33.31,76861.37,0.2,-0.95999,5e-05,4.51865]
[1779808481648,33.31,76859.72,0.2,-0.96007,5e-05,4.51087]
[1779808482655,33.3,76859.57,0.2,-0.96008,5e-05,4.5099]
[1779808483662,33.3,76861.23,0.2,-0.96,5e-05,4.51725]
[1779808488697,33.3,76860.63,0.2,-0.96005,5e-05,4.51289]
[1779808491718,33.3,76863.93,0.2,-0.95989,5e-05,4.52752]
[1779808492725,33.3,76868.34,0.2,-0.95968,5e-05,4.54726]
[1779808493732,33.3,76870.69,0.2,-0.95957,5e-05,4.55779]
[1779808495746,33.3,76868.68,0.2,-0.95967,5e-05,4.54786]
[1779808496753,33.3,76887.57,0.2,-0.95873,5e-05,4.63551]
[1779808497760,33.3,76881.96,0.2,-0.959,5e-05,4.60987]
[1779808498767,33.3,76884.53,0.2,-0.95887,5e-05,4.62184]
[1779808500781,33.3,76882.08,0.2,-0.959,5e-05,4.61042]
[1779808501788,33.3,76888.72,0.2,-0.95866,5e-05,4.64139]
[1779808503802,33.29,76881.83,0.2,-0.95902,5e-05,4.60832]
[1779808504809,33.29,76876.53,0.2,-0.95929,5e-05,4.58329]
[1779808505815,33.29,76890.9,0.2,-0.95857,5e-05,4.64983]
[1779808506823,33.29,76890.41,0.2,-0.9586,5e-05,4.64705]
[1779808507830,33.29,76888.45,0.2,-0.95871,5e-05,4.63741]
[1779808508836,33.29,76890.19,0.2,-0.95862,5e-05,4.64507]
[1779808512865,33.28,76895.74,0.2,-0.95836,5e-05,4.66913]
[1779808514879,33.28,76893.04,0.2,-0.95851,5e-05,4.65543]
[1779808515887,33.28,76895.27,0.2,-0.9584,5e-05,4.66538]
[1779808518907,33.28,76892.54,0.2,-0.95856,5e-05,4.65103]
[1779808520921,33.27,76885.76,0.2,-0.95891,5e-05,4.61837]
[1779808522042,33.27,76882.44,0.2,-0.95908,5e-05,4.60248]
[1779808522935,33.27,76888.7,0.2,-0.95877,5e-05,4.63123]
[1779808523941,33.27,76884.72,0.2,-0.95898,5e-05,4.61221]
[1779808525956,33.27,76881.25,0.2,-0.95916,5e-05,4.59522]
[1779808528977,33.27,76883.51,0.2,-0.95906,5e-05,4.60452]
[1779808530991,33.26,76885.35,0.2,-0.95898,5e-05,4.61224]
[1779808531998,33.26,76882.93,0.2,-0.95914,5e-05,4.59671]
[1779808537033,33.26,76869.76,0.2,-0.95982,5e-05,4.53372]
[1779808538040,33.26,76858.2,0.2,-0.96039,5e-05,4.4808]
[1779808539047,33.26,76854.44,0.2,-0.96057,5e-05,4.46385]
[1779808540080,33.26,76857.69,0.2,-0.96041,5e-05,4.47892]
[1779808543088,33.26,76859.47,0.2,-0.96031,5e-05,4.48768]
[1779808544095,33.26,76862.49,0.2,-0.96017,5e-05,4.50129]
[1779808547116,33.26,76864.12,0.2,-0.96009,5e-05,4.50803]
[1779808550142,33.26,76847.44,0.2,-0.96092,5e-05,4.4312]
[1779808551145,33.26,76842.41,0.2,-0.96116,5e-05,4.40831]
[1779808555172,33.26,76839.56,0.2,-0.96129,5e-05,4.39681]
[1779808558193,33.26,76834.05,0.2,-0.96155,5e-05,4.37225]
[1779808559200,33.26,76830.59,0.2,-0.96171,5e-05,4.35671]
[1779808560207,33.26,76822.15,0.2,-0.96211,5e-05,4.31898]
[1779808561214,33.26,76818.97,0.2,-0.96226,5e-05,4.3049]
[1779808563249,33.26,76821.27,0.2,-0.96215,5e-05,4.31533]
[1779808564252,33.26,76828.33,0.2,-0.96182,5e-05,4.34694]
[1779808567272,33.26,76823.76,0.2,-0.96203,5e-05,4.32657]
[1779808569286,33.26,76826.54,0.2,-0.9619,5e-05,4.3391]
[1779808570293,33.26,76828.69,0.2,-0.9618,5e-05,4.34876]
[1779808571300,33.26,76826.35,0.2,-0.96191,5e-05,4.33831]
[1779808572307,33.26,76822.11,0.2,-0.96211,5e-05,4.31941]
[1779808574321,33.26,76823.65,0.2,-0.96204,5e-05,4.32641]
[1779808578349,33.26,76826.4,0.2,-0.9619,5e-05,4.3389]
[1779808583384,33.26,76826.68,0.2,-0.96189,5e-05,4.34028]
[1779808587412,33.26,76824.18,0.2,-0.96201,5e-05,4.32919]
[1779808594463,33.26,76823.92,0.2,-0.96205,5e-05,4.32458]
[1779808595470,33.27,76830.37,0.2,-0.96174,5e-05,4.35346]
[1779808596477,33.27,76833.37,0.2,-0.9616,5e-05,4.36691]
[1779808597484,33.26,76821.72,0.2,-0.96215,5e-05,4.31477]
[1779808598492,33.27,76804.65,0.2,-0.96295,5e-05,4.23923]
[1779808599498,33.27,76803.73,0.2,-0.96299,5e-05,4.23536]
[1779808600505,33.27,76801.94,0.2,-0.96307,5e-05,4.22768]
[1779808601512,33.27,76800.42,0.2,-0.96314,5e-05,4.2212]
[1779808602519,33.27,76793.52,0.2,-0.96346,5e-05,4.1912]
[1779808603526,33.27,76798.24,0.2,-0.96324,5e-05,4.21211]
[1779808604533,33.27,76800.37,0.2,-0.96313,5e-05,4.22168]
[1779808606547,33.27,76797.24,0.2,-0.96327,5e-05,4.20838]
[1779808607857,33.27,76797.24,0.2,-0.96327,5e-05,4.20838]
[1779808608509,33.27,76791.78,0.2,-0.96352,5e-05,4.18502]
[1779808610575,33.27,76790.14,0.2,-0.96359,5e-05,4.17843]
[1779808611582,33.27,76788.17,0.2,-0.96368,5e-05,4.17013]
[1779808612589,33.27,76780.85,0.2,-0.96401,5e-05,4.13866]
[1779808615610,33.28,76781.08,0.2,-0.96399,5e-05,4.1407]
[1779808618631,33.28,76787.12,0.2,-0.9637,5e-05,4.16794]
[1779808621652,33.28,76810.89,0.2,-0.96259,5e-05,4.27311]
[1779808622659,33.28,76809.91,0.2,-0.96263,5e-05,4.2689]
[1779808624475,33.28,76809.91,0.2,-0.96263,5e-05,4.2689]
[1779808623666,33.28,76805.33,0.2,-0.96284,5e-05,4.24924]
[1779808624673,33.28,76811.15,0.2,-0.96256,5e-05,4.27552]
[1779808626687,33.29,76809.08,0.2,-0.96265,5e-05,4.26747]
[1779808628701,33.29,76820.41,0.2,-0.9621,5e-05,4.31885]
[1779808630715,33.29,76821.86,0.2,-0.96203,5e-05,4.32549]
[1779808632729,33.29,76820.12,0.2,-0.96212,5e-05,4.31783]
[1779808636534,33.29,76820.51,0.2,-0.9621,5e-05,4.31968]
[1779808642799,33.29,76811.26,0.2,-0.96253,5e-05,4.27897]
[1779808643806,33.29,76805.07,0.2,-0.96282,5e-05,4.25166]
[1779808644632,33.29,76805.07,0.2,-0.96282,5e-05,4.25166]
[1779808644813,33.29,76805.88,0.2,-0.96278,5e-05,4.25534]
[1779808645820,33.29,76804.34,0.2,-0.96285,5e-05,4.24871]
[1779808648841,33.29,76802.43,0.2,-0.96293,5e-05,4.24077]
[1779808649847,33.29,76804.17,0.2,-0.96285,5e-05,4.24858]
[1779808653876,33.3,76790.65,0.2,-0.96349,5e-05,4.18652]
[1779808654883,33.3,76797.8,0.2,-0.96316,5e-05,4.21806]
[1779808655890,33.3,76799.62,0.2,-0.96308,5e-05,4.22626]
[1779808656897,33.3,76807.99,0.2,-0.96268,5e-05,4.26332]
[1779808657907,33.3,76811.01,0.2,-0.96254,5e-05,4.27666]
[1779808658921,33.3,76811.35,0.2,-0.96253,5e-05,4.27832]
[1779808659599,33.3,76811.35,0.2,-0.96253,5e-05,4.27832]
[1779808659927,33.3,76808.94,0.2,-0.96264,5e-05,4.26778]
[1779808660934,33.3,76810.93,0.2,-0.96254,5e-05,4.27685]
[1779808665969,33.3,76810.09,0.2,-0.96257,5e-05,4.27379]
[1779808671037,33.3,76809.25,0.2,-0.96261,5e-05,4.27076]
[1779808673052,33.3,76807.1,0.2,-0.9627,5e-05,4.26153]
[1779808674333,33.3,76807.1,0.2,-0.9627,5e-05,4.26153]
[1779808674412,33.3,76798.97,0.2,-0.96308,5e-05,4.2259]
[1779808675065,33.3,76798.6,0.2,-0.96309,5e-05,4.22448]
[1779808677079,33.3,76795.96,0.2,-0.96321,5e-05,4.21333]
[1779808678086,33.3,76787.97,0.2,-0.96358,5e-05,4.17866]
[1779808679093,33.31,76788.04,0.2,-0.96357,5e-05,4.17925]
[1779808680471,33.31,76788.04,0.2,-0.96357,5e-05,4.17925]
[1779808681107,33.31,76795.49,0.2,-0.96322,5e-05,4.21234]
[1779808682114,33.31,76795.35,0.2,-0.96323,5e-05,4.21196]
[1779808684470,33.31,76795.42,0.2,-0.96322,5e-05,4.21249]
[1779808684517,33.31,76802.64,0.2,-0.96288,5e-05,4.2444]
[1779808685140,33.31,76807.33,0.2,-0.96266,5e-05,4.26566]
[1779808689168,33.31,76815.2,0.2,-0.96227,5e-05,4.3027]
[1779808689746,33.31,76815.2,0.2,-0.96227,5e-05,4.3027]
[1779808690175,33.32,76827.4,0.2,-0.96168,5e-05,4.3576]
[1779808691183,33.32,76824.12,0.2,-0.96184,5e-05,4.3429]
[1779808694203,33.32,76826.06,0.2,-0.96175,5e-05,4.35158]
[1779808695210,33.32,76831.3,0.2,-0.9615,5e-05,4.37506]
[1779808700332,33.32,76831.13,0.2,-0.96151,5e-05,4.37408]
[1779808702472,33.32,76830.09,0.2,-0.96156,5e-05,4.36932]
[1779808705280,33.31,76831.76,0.2,-0.96148,5e-05,4.37662]
[1779808709309,33.31,76836.58,0.2,-0.96125,5e-05,4.39808]
[1779808714346,33.31,76837.63,0.2,-0.96124,5e-05,4.39861]
[1779808715354,33.31,76819.87,0.2,-0.96208,5e-05,4.31894]
[1779808716361,33.31,76815.64,0.2,-0.96228,5e-05,4.30018]
[1779808718374,33.31,76813.98,0.2,-0.96236,5e-05,4.29296]
[1779808721396,33.31,76815.59,0.2,-0.96228,5e-05,4.30033]
[1779808724417,33.31,76811.51,0.2,-0.96247,5e-05,4.28245]
[1779808725424,33.31,76802.36,0.2,-0.9629,5e-05,4.24217]
[1779808726431,33.31,76803.48,0.2,-0.96284,5e-05,4.24726]
[1779808728450,33.32,76813.37,0.2,-0.96238,5e-05,4.29127]
[1779808729459,33.32,76824.81,0.2,-0.96184,5e-05,4.34227]
[1779808730465,33.32,76824.45,0.2,-0.96185,5e-05,4.34066]
[1779808732479,33.32,76820.07,0.2,-0.96206,5e-05,4.32112]
[1779808734496,33.32,76822.01,0.2,-0.96197,5e-05,4.32984]
[1779808739533,33.32,76822.67,0.2,-0.96194,5e-05,4.33288]
[1779808741547,33.32,76817.89,0.2,-0.96216,5e-05,4.31162]
[1779808744568,33.32,76815.72,0.2,-0.96226,5e-05,4.30213]
[1779808749606,33.32,76806.76,0.2,-0.96268,5e-05,4.26274]
[1779808750612,33.32,76808.14,0.2,-0.96261,5e-05,4.26895]
[1779808753634,33.32,76806.52,0.2,-0.96269,5e-05,4.26212]
[1779808755650,33.32,76809.5,0.2,-0.96255,5e-05,4.2755]
[1779808756657,33.32,76812.14,0.2,-0.96242,5e-05,4.28727]
[1779808757664,33.32,76814.61,0.2,-0.9623,5e-05,4.29828]
[1779808758671,33.32,76817.59,0.2,-0.96216,5e-05,4.31156]
[1779808759677,33.32,76815.75,0.2,-0.96225,5e-05,4.3034]
[1779808762699,33.32,76820.91,0.2,-0.962,5e-05,4.32644]
[1779808765720,33.32,76813.88,0.2,-0.96234,5e-05,4.29517]
[1779808766727,33.32,76815.13,0.2,-0.96228,5e-05,4.30076]
[1779808767734,33.32,76819.76,0.2,-0.96206,5e-05,4.32139]
[1779808768741,33.32,76822.1,0.2,-0.96195,5e-05,4.33182]
[1779808773776,33.32,76821.03,0.2,-0.96203,5e-05,4.32325]
[1779808778811,33.32,76820.33,0.2,-0.96206,5e-05,4.32013]
[1779808781832,33.32,76815.31,0.2,-0.96231,5e-05,4.29692]
[1779808783846,33.32,76818.0,0.2,-0.96218,5e-05,4.30894]
[1779808788883,33.32,76792.89,0.2,-0.96335,5e-05,4.19834]
[1779808789883,33.32,76792.89,0.2,-0.96335,5e-05,4.19834]
[1779808789929,33.32,76792.89,0.2,-0.96335,5e-05,4.19834]
[1779808789961,33.32,76775.98,0.2,-0.96413,5e-05,4.12446]
[1779808790898,33.32,76775.18,0.2,-0.96416,5e-05,4.12161]
[1779808791904,33.32,76776.17,0.2,-0.96411,5e-05,4.12619]
[1779808792825,33.32,76776.17,0.2,-0.96411,5e-05,4.12619]
[1779808793922,33.32,76766.11,0.2,-0.96455,4e-05,4.08438]
[1779808794929,33.32,76762.84,0.2,-0.96469,4e-05,4.0711]
[1779808795936,33.33,76766.11,0.2,-0.96454,4e-05,4.08547]
[1779808796943,33.33,76777.94,0.2,-0.96399,5e-05,4.13721]
[1779808797950,33.33,76773.21,0.2,-0.9642,5e-05,4.11759]
[1779808798957,33.33,76774.76,0.2,-0.96412,5e-05,4.12498]
[1779808802571,33.33,76775.6,0.2,-0.96407,5e-05,4.13008]
[1779808802704,33.33,76775.6,0.2,-0.96407,5e-05,4.13008]
[1779808802727,33.33,76775.6,0.2,-0.96407,5e-05,4.13008]
[1779808803992,33.34,76786.56,0.2,-0.96356,5e-05,4.17855]
[1779808806008,33.34,76785.94,0.2,-0.96357,5e-05,4.17723]
[1779808809198,33.34,76783.49,0.2,-0.96367,5e-05,4.1679]
[1779808809221,33.34,76783.49,0.2,-0.96367,5e-05,4.1679]
[1779808810037,33.35,76778.71,0.2,-0.96387,5e-05,4.14852]
[1779808811882,33.35,76778.59,0.2,-0.96387,5e-05,4.14869]
[1779808811888,33.35,76778.59,0.2,-0.96387,5e-05,4.14869]
[1779808811967,33.35,76778.59,0.2,-0.96387,5e-05,4.14869]
[1779808812050,33.35,76778.1,0.2,-0.96389,5e-05,4.14727]
[1779808813786,33.35,76775.54,0.2,-0.964,5e-05,4.13692]
[1779808813829,33.35,76775.54,0.2,-0.964,5e-05,4.13692]
[1779808813982,33.35,76775.54,0.2,-0.964,5e-05,4.13692]
[1779808817053,33.36,76772.7,0.2,-0.96409,5e-05,4.12762]
[1779808817069,33.36,76772.7,0.2,-0.96409,5e-05,4.12762]
[1779808817220,33.36,76772.7,0.2,-0.96409,5e-05,4.12762]
[1779808817260,33.36,76771.85,0.2,-0.96412,5e-05,4.1247]
[1779808820210,33.36,76771.84,0.2,-0.96411,5e-05,4.12616]
[1779808820218,33.36,76771.84,0.2,-0.96411,5e-05,4.12616]
[1779808820262,33.36,76771.84,0.2,-0.96411,5e-05,4.12616]
[1779808820829,33.37,76771.41,0.2,-0.96412,5e-05,4.12506]
[1779808820968,33.37,76771.41,0.2,-0.96412,5e-05,4.12506]
[1779808822564,33.37,76770.82,0.2,-0.96414,5e-05,4.12326]
[1779808822583,33.37,76770.82,0.2,-0.96414,5e-05,4.12326]
[1779808822717,33.37,76770.82,0.2,-0.96414,5e-05,4.12326]
[1779808822685,33.37,76770.67,0.2,-0.96414,5e-05,4.12337]
[1779808824142,33.37,76760.31,0.2,-0.96459,4e-05,4.07999]
[1779808825148,33.37,76757.26,0.2,-0.96473,4e-05,4.06696]
[1779808825932,33.37,76757.26,0.2,-0.96473,4e-05,4.06696]
[1779808825969,33.37,76757.26,0.2,-0.96473,4e-05,4.06696]
[1779808825984,33.37,76757.26,0.2,-0.96473,4e-05,4.06696]
[1779808826308,33.37,76757.26,0.2,-0.96473,4e-05,4.06696]
[1779808826360,33.37,76757.26,0.2,-0.96473,4e-05,4.06696]
[1779808826467,33.37,76757.26,0.2,-0.96473,4e-05,4.06696]
[1779808826568,33.38,76756.64,0.2,-0.96475,4e-05,4.06515]
[1779808827427,33.38,76756.64,0.2,-0.96475,4e-05,4.06515]
[1779808827472,33.38,76756.64,0.2,-0.96475,4e-05,4.06515]
[1779808830184,33.38,76752.35,0.2,-0.96492,4e-05,4.04859]
[1779808831739,33.38,76752.35,0.2,-0.96492,4e-05,4.04859]
[1779808831191,33.38,76755.62,0.2,-0.9648,4e-05,4.05938]
[1779808831858,33.38,76755.62,0.2,-0.9648,4e-05,4.05938]
[1779808831875,33.38,76755.62,0.2,-0.9648,4e-05,4.05938]
[1779808831971,33.38,76755.62,0.2,-0.9648,4e-05,4.05938]
[1779808832198,33.38,76754.27,0.2,-0.96485,4e-05,4.05407]
[1779808833957,33.38,76754.09,0.2,-0.96486,4e-05,4.05376]
[1779808833971,33.38,76754.09,0.2,-0.96486,4e-05,4.05376]
[1779808835942,33.39,76750.0,0.2,-0.96503,4e-05,4.03728]
[1779808835971,33.39,76750.0,0.2,-0.96503,4e-05,4.03728]
[1779808835973,33.39,76750.0,0.2,-0.96503,4e-05,4.03728]
[1779808836218,33.39,76750.0,0.2,-0.96503,4e-05,4.03728]
[1779808836227,33.39,76749.86,0.2,-0.96503,4e-05,4.03715]
[1779808838375,33.39,76749.49,0.2,-0.96504,4e-05,4.03605]
[1779808838433,33.39,76749.49,0.2,-0.96504,4e-05,4.03605]
[1779808838468,33.39,76749.49,0.2,-0.96504,4e-05,4.03605]
[1779808842272,33.39,76732.52,0.2,-0.96576,4e-05,3.96638]
[1779808843279,33.39,76727.6,0.2,-0.96597,4e-05,3.94684]
[1779808845295,33.4,76724.53,0.2,-0.96609,4e-05,3.93527]
[1779808846063,33.4,76724.53,0.2,-0.96609,4e-05,3.93527]
[1779808846156,33.4,76724.53,0.2,-0.96609,4e-05,3.93527]
[1779808846220,33.4,76724.53,0.2,-0.96609,4e-05,3.93527]
[1779808846598,33.4,76724.53,0.2,-0.96609,4e-05,3.93527]
[1779808846650,33.4,76724.53,0.2,-0.96609,4e-05,3.93527]
[1779808846719,33.4,76724.53,0.2,-0.96609,4e-05,3.93527]
[1779808846700,33.4,76724.73,0.2,-0.96607,4e-05,3.93673]
[1779808851413,33.41,76719.37,0.2,-0.96628,4e-05,3.91694]
[1779808852346,33.41,76730.69,0.2,-0.96578,4e-05,3.96478]
[1779808854360,33.41,76731.66,0.2,-0.96572,4e-05,3.97066]
[1779808855185,33.41,76731.66,0.2,-0.96572,4e-05,3.97066]
[1779808855225,33.41,76731.66,0.2,-0.96572,4e-05,3.97066]
[1779808855237,33.41,76731.66,0.2,-0.96572,4e-05,3.97066]
[1779808855319,33.41,76731.66,0.2,-0.96572,4e-05,3.97066]
[1779808855469,33.41,76731.66,0.2,-0.96572,4e-05,3.97066]
[1779808855990,33.41,76733.35,0.2,-0.96564,4e-05,3.97832]
[1779808856032,33.41,76733.35,0.2,-0.96564,4e-05,3.97832]
[1779808856223,33.41,76733.35,0.2,-0.96564,4e-05,3.97832]
[1779808856374,33.41,76734.16,0.2,-0.9656,4e-05,3.98228]
[1779808860403,33.42,76737.67,0.2,-0.96542,4e-05,3.99926]
[1779808863147,33.42,76734.83,0.2,-0.96553,4e-05,3.98838]
[1779808863200,33.42,76734.83,0.2,-0.96553,4e-05,3.98838]
[1779808863220,33.42,76734.83,0.2,-0.96553,4e-05,3.98838]
[1779808863875,33.42,76736.26,0.2,-0.96547,4e-05,3.99494]
[1779808863925,33.42,76736.26,0.2,-0.96547,4e-05,3.99494]
[1779808863969,33.42,76736.26,0.2,-0.96547,4e-05,3.99494]
[1779808864431,33.43,76736.67,0.2,-0.96544,4e-05,3.99721]
[1779808867452,33.43,76714.4,0.2,-0.96639,4e-05,3.90582]
[1779808868459,33.43,76715.11,0.2,-0.96635,4e-05,3.90945]
[1779808868938,33.43,76715.11,0.2,-0.96635,4e-05,3.90945]
[1779808868974,33.43,76715.11,0.2,-0.96635,4e-05,3.90945]
[1779808868990,33.43,76715.11,0.2,-0.96635,4e-05,3.90945]
[1779808869528,33.43,76715.11,0.2,-0.96635,4e-05,3.90945]
[1779808869723,33.43,76715.11,0.2,-0.96635,4e-05,3.90945]
[1779808870484,33.43,76705.12,0.2,-0.96676,4e-05,3.86955]
[1779808871506,33.45,76704.33,0.2,-0.96672,4e-05,3.8737]
[1779808872507,33.47,76707.19,0.2,-0.96652,4e-05,3.8928]
[1779808873534,33.47,76702.66,0.2,-0.96671,4e-05,3.87484]
[1779808875346,33.49,76701.65,0.2,-0.96667,4e-05,3.87796]
[1779808875461,33.49,76701.65,0.2,-0.96667,4e-05,3.87796]
[1779808875468,33.49,76701.65,0.2,-0.96667,4e-05,3.87796]
[1779808876542,33.53,76705.49,0.2,-0.96636,4e-05,3.90807]
[1779808877976,33.53,76704.24,0.2,-0.96641,4e-05,3.90358]
[1779808878048,33.53,76704.24,0.2,-0.96641,4e-05,3.90358]
[1779808878219,33.53,76704.24,0.2,-0.96641,4e-05,3.90358]
[1779808878557,33.53,76701.14,0.2,-0.96653,4e-05,3.89148]
[1779808879287,33.53,76701.14,0.2,-0.96653,4e-05,3.89148]
[1779808879339,33.53,76701.14,0.2,-0.96653,4e-05,3.89148]
[1779808879472,33.53,76701.14,0.2,-0.96653,4e-05,3.89148]
[1779808882910,33.56,76699.23,0.2,-0.96652,4e-05,3.89282]
[1779808882969,33.56,76699.23,0.2,-0.96652,4e-05,3.89282]
[1779808882978,33.56,76699.23,0.2,-0.96652,4e-05,3.89282]
[1779808883591,33.57,76698.63,0.2,-0.96647,4e-05,3.89728]
[1779808885606,33.59,76687.89,0.2,-0.96685,4e-05,3.86068]
[1779808886266,33.59,76687.89,0.2,-0.96685,4e-05,3.86068]
[1779808886469,33.59,76687.89,0.2,-0.96685,4e-05,3.86068]
[1779808886612,33.61,76680.8,0.2,-0.96707,4e-05,3.83915]
[1779808889497,33.65,76681.37,0.2,-0.96688,4e-05,3.85671]
[1779808889560,33.65,76681.37,0.2,-0.96688,4e-05,3.85671]
[1779808889720,33.65,76681.37,0.2,-0.96688,4e-05,3.85671]
[1779808892714,33.72,76655.89,0.2,-0.96767,4e-05,3.77862]
[1779808893716,33.72,76655.89,0.2,-0.96767,4e-05,3.77862]
[1779808893729,33.74,76656.94,0.2,-0.96754,4e-05,3.79134]
[1779808895631,33.77,76656.97,0.2,-0.96746,4e-05,3.79972]
[1779808896735,33.81,76650.96,0.2,-0.96754,4e-05,3.79165]
[1779808898749,33.85,76640.3,0.2,-0.96781,4e-05,3.76522]
[1779808899756,33.87,76636.84,0.2,-0.96786,4e-05,3.75998]
[1779808900763,33.89,76647.47,0.2,-0.96733,4e-05,3.81117]
[1779808900897,33.89,76647.47,0.2,-0.96733,4e-05,3.81117]
[1779808900968,33.89,76647.47,0.2,-0.96733,4e-05,3.81117]
[1779808901772,33.91,76645.58,0.2,-0.96733,4e-05,3.81135]
[1779808906825,34.01,76644.15,0.2,-0.967,4e-05,3.84286]
[1779808908843,34.05,76638.04,0.2,-0.9671,4e-05,3.83259]
[1779808909733,34.05,76638.04,0.2,-0.9671,4e-05,3.83259]
[1779808912889,34.1,76639.21,0.2,-0.96683,4e-05,3.85899]
[1779808912894,34.1,76639.21,0.2,-0.96683,4e-05,3.85899]
[1779808912974,34.1,76639.21,0.2,-0.96683,4e-05,3.85899]
[1779808913603,34.1,76639.21,0.2,-0.96683,4e-05,3.85899]
[1779808913724,34.1,76639.21,0.2,-0.96683,4e-05,3.85899]
[1779808913823,34.14,76640.79,0.2,-0.96662,4e-05,3.87879]
[1779808913903,34.14,76640.79,0.2,-0.96662,4e-05,3.87879]
[1779808913971,34.14,76645.38,0.2,-0.96643,4e-05,3.89737]
[1779808914885,34.15,76651.29,0.2,-0.96612,4e-05,3.92757]
[1779808917034,34.17,76650.9,0.2,-0.96608,4e-05,3.93165]
[1779808917069,34.17,76650.9,0.2,-0.96608,4e-05,3.93165]
[1779808917225,34.17,76650.9,0.2,-0.96608,4e-05,3.93165]
[1779808917732,34.17,76650.9,0.2,-0.96608,4e-05,3.93165]
[1779808917833,34.22,76650.32,0.2,-0.96591,4e-05,3.94717]
[1779808920319,34.24,76651.57,0.2,-0.96577,4e-05,3.96096]
[1779808920371,34.24,76651.57,0.2,-0.96577,4e-05,3.96096]
[1779808920474,34.24,76651.57,0.2,-0.96577,4e-05,3.96096]
[1779808921504,34.24,76651.49,0.2,-0.96575,4e-05,3.96233]
[1779808921522,34.24,76651.49,0.2,-0.96575,4e-05,3.96233]
[1779808921717,34.24,76651.49,0.2,-0.96575,4e-05,3.96233]
[1779808921790,34.24,76650.79,0.2,-0.96577,4e-05,3.96032]
[1779808924644,34.27,76648.74,0.2,-0.96577,4e-05,3.96035]
[1779808924719,34.27,76648.74,0.2,-0.96577,4e-05,3.96035]
[1779808924815,34.27,76631.63,0.2,-0.96648,4e-05,3.8925]
[1779808925133,34.27,76631.63,0.2,-0.96648,4e-05,3.8925]
[1779808925142,34.27,76631.63,0.2,-0.96648,4e-05,3.8925]
[1779808925223,34.27,76631.63,0.2,-0.96648,4e-05,3.8925]
[1779808925324,34.27,76634.06,0.2,-0.96637,4e-05,3.90232]
[1779808926993,34.27,76637.73,0.2,-0.9662,4e-05,3.91872]
[1779808928160,34.27,76637.73,0.2,-0.9662,4e-05,3.91872]
[1779808928218,34.27,76637.73,0.2,-0.9662,4e-05,3.91872]
[1779808928446,34.27,76637.73,0.2,-0.9662,4e-05,3.91872]
[1779808928720,34.27,76637.73,0.2,-0.9662,4e-05,3.91872]
[1779808928747,34.27,76637.73,0.2,-0.9662,4e-05,3.91872]
[1779808928773,34.28,76648.66,0.2,-0.96573,4e-05,3.96478]
[1779808928970,34.28,76648.66,0.2,-0.96573,4e-05,3.96478]
[1779808929007,34.28,76651.45,0.2,-0.96561,4e-05,3.9762]
[1779808931723,34.28,76651.81,0.2,-0.96558,4e-05,3.97848]
[1779808936142,34.29,76653.21,0.2,-0.96548,4e-05,3.98854]
[1779808936206,34.29,76653.21,0.2,-0.96548,4e-05,3.98854]
[1779808936219,34.29,76653.21,0.2,-0.96548,4e-05,3.98854]
[1779808936290,34.29,76652.43,0.2,-0.96551,4e-05,3.98534]
[1779808941500,34.3,76650.76,0.2,-0.96556,4e-05,3.98106]
[1779808941552,34.3,76650.76,0.2,-0.96556,4e-05,3.98106]
[1779808941718,34.3,76650.76,0.2,-0.96556,4e-05,3.98106]
[1779808941757,34.3,76639.43,0.2,-0.96602,4e-05,3.93621]
[1779808942072,34.3,76639.43,0.2,-0.96602,4e-05,3.93621]
[1779808942209,34.3,76639.43,0.2,-0.96602,4e-05,3.93621]
[1779808942221,34.3,76639.43,0.2,-0.96602,4e-05,3.93621]
[1779808942301,34.3,76637.95,0.2,-0.96608,4e-05,3.9302]
[1779808944112,34.31,76641.85,0.2,-0.9659,4e-05,3.94751]
[1779808945400,34.31,76641.85,0.2,-0.9659,4e-05,3.94751]
[1779808945427,34.31,76641.85,0.2,-0.9659,4e-05,3.94751]
[1779808945468,34.31,76641.85,0.2,-0.9659,4e-05,3.94751]
[1779808945587,34.31,76641.85,0.2,-0.9659,4e-05,3.94751]
[1779808945724,34.31,76641.85,0.2,-0.9659,4e-05,3.94751]
[1779808945770,34.31,76641.85,0.2,-0.9659,4e-05,3.94751]
[1779808945832,34.31,76641.07,0.2,-0.96592,4e-05,3.94575]
[1779808946305,34.31,76641.07,0.2,-0.96592,4e-05,3.94575]
[1779808946467,34.31,76641.07,0.2,-0.96592,4e-05,3.94575]
[1779808946477,34.31,76639.67,0.2,-0.96597,4e-05,3.94077]
[1779808947133,34.31,76646.54,0.2,-0.96568,4e-05,3.96878]
[1779808949314,34.33,76649.0,0.2,-0.96551,4e-05,3.98547]
[1779808949325,34.33,76649.0,0.2,-0.96551,4e-05,3.98547]
[1779808949470,34.33,76649.0,0.2,-0.96551,4e-05,3.98547]
[1779808949714,34.33,76649.0,0.2,-0.96551,4e-05,3.98547]
[1779808949766,34.33,76649.0,0.2,-0.96551,4e-05,3.98547]
[1779808949867,34.33,76644.15,0.2,-0.9657,4e-05,3.96694]
[1779808949970,34.33,76644.15,0.2,-0.9657,4e-05,3.96694]
[1779808950154,34.33,76639.0,0.2,-0.96592,4e-05,3.94595]
[1779808955189,34.34,76638.05,0.2,-0.96595,4e-05,3.94205]
[1779808956862,34.34,76638.05,0.2,-0.96595,4e-05,3.94205]
[1779808956196,34.34,76628.55,0.2,-0.96634,4e-05,3.90427]
[1779808956914,34.34,76628.55,0.2,-0.96634,4e-05,3.90427]
[1779808957203,34.34,76623.92,0.2,-0.96653,4e-05,3.88637]
[1779808958210,34.35,76618.53,0.2,-0.96674,4e-05,3.86551]
[1779808959740,34.35,76618.53,0.2,-0.96674,4e-05,3.86551]
[1779808959822,34.35,76612.97,0.2,-0.96696,4e-05,3.84475]
[1779808960224,34.35,76608.78,0.2,-0.96713,4e-05,3.82805]
[1779808964305,34.36,76608.86,0.2,-0.9671,4e-05,3.83043]
[1779808964357,34.36,76608.86,0.2,-0.9671,4e-05,3.83043]
[1779808964470,34.36,76608.86,0.2,-0.9671,4e-05,3.83043]
[1779808964539,34.36,76608.41,0.2,-0.96711,4e-05,3.83001]
[1779808966094,34.36,76609.35,0.2,-0.96707,4e-05,3.83375]
[1779808966137,34.36,76609.35,0.2,-0.96707,4e-05,3.83375]
[1779808969734,34.37,76598.2,0.2,-0.96749,4e-05,3.79286]
[1779808971304,34.39,76596.69,0.2,-0.96747,4e-05,3.79417]
[1779808973318,34.42,76601.36,0.2,-0.96714,4e-05,3.82699]
[1779808974325,34.43,76604.32,0.2,-0.96701,4e-05,3.83946]
[1779808975381,34.43,76581.18,0.2,-0.96794,4e-05,3.74878]
[1779808976373,34.43,76548.5,0.2,-0.96922,4e-05,3.62301]
[1779808977601,34.43,76548.5,0.2,-0.96922,4e-05,3.62301]
[1779808977641,34.47,76525.0,0.2,-0.96997,4e-05,3.54808]
[1779808978375,34.47,76534.68,0.2,-0.96961,4e-05,3.58462]
[1779808979112,34.47,76534.68,0.2,-0.96961,4e-05,3.58462]
[1779808979489,34.47,76534.68,0.2,-0.96961,4e-05,3.58462]
[1779808979523,34.47,76537.3,0.2,-0.9695,4e-05,3.59535]
[1779808981419,34.47,76519.23,0.2,-0.97018,4e-05,3.52739]
[1779808982458,34.47,76497.95,0.2,-0.97097,4e-05,3.4485]
[1779808983437,34.47,76498.23,0.2,-0.97096,4e-05,3.44981]
[1779808984450,34.47,76520.54,0.2,-0.97012,4e-05,3.53317]
[1779808985494,34.47,76545.15,0.2,-0.96918,4e-05,3.62673]
[1779808986011,34.47,76545.15,0.2,-0.96918,4e-05,3.62673]
[1779808986482,34.48,76535.46,0.2,-0.96954,4e-05,3.59067]
[1779808987489,34.48,76527.06,0.2,-0.96986,4e-05,3.55957]
[1779808988496,34.48,76527.14,0.2,-0.96985,4e-05,3.56006]
[1779808989503,34.48,76519.79,0.2,-0.97013,4e-05,3.53267]
[1779808991526,34.48,76549.09,0.2,-0.969,4e-05,3.64423]
[1779808992532,34.48,76561.16,0.2,-0.96853,4e-05,3.69097]
[1779808993680,34.48,76562.72,0.2,-0.96846,4e-05,3.69779]
[1779808994655,34.48,76580.25,0.2,-0.96775,4e-05,3.76644]
[1779808995553,34.48,76589.49,0.2,-0.96738,4e-05,3.8028]
[1779808996561,34.49,76587.88,0.2,-0.96744,4e-05,3.79668]
[1779808997568,34.49,76606.27,0.2,-0.96669,4e-05,3.86986]
[1779808998575,34.49,76612.36,0.2,-0.96644,4e-05,3.89451]
[1779809003731,34.49,76612.21,0.2,-0.96645,4e-05,3.89366]
[1779809003777,34.49,76612.21,0.2,-0.96645,4e-05,3.89366]
[1779809004616,34.48,76622.99,0.2,-0.966,4e-05,3.93645]
[1779809005244,34.48,76622.99,0.2,-0.966,4e-05,3.93645]
[1779809005623,34.48,76631.09,0.2,-0.96567,4e-05,3.96891]
[1779809006631,34.48,76622.72,0.2,-0.96602,4e-05,3.93452]
[1779809007638,34.48,76628.77,0.2,-0.96577,4e-05,3.95865]
[1779809010659,34.48,76623.36,0.2,-0.96601,4e-05,3.93546]
[1779809012445,34.48,76620.99,0.2,-0.96614,4e-05,3.92198]
[1779809012468,34.48,76620.99,0.2,-0.96614,4e-05,3.92198]
[1779809012543,34.48,76620.99,0.2,-0.96614,4e-05,3.92198]
[1779809012673,34.48,76620.06,0.2,-0.96619,4e-05,3.91787]
[1779809013734,34.48,76620.06,0.2,-0.96619,4e-05,3.91787]
[1779809013973,34.48,76620.06,0.2,-0.96619,4e-05,3.91787]
[1779809013777,34.47,76618.14,0.2,-0.96627,4e-05,3.90978]
[1779809014687,34.47,76603.63,0.2,-0.96687,4e-05,3.85133]
[1779809015694,34.47,76592.04,0.2,-0.96735,4e-05,3.8051]
[1779809016701,34.47,76594.53,0.2,-0.96725,4e-05,3.81479]
[1779809018715,34.47,76597.23,0.2,-0.96714,4e-05,3.82514]
[1779809019722,34.47,76606.51,0.2,-0.96677,4e-05,3.86188]
[1779809020892,34.47,76606.51,0.2,-0.96677,4e-05,3.86188]
[1779809020933,34.47,76606.51,0.2,-0.96677,4e-05,3.86188]
[1779809020969,34.47,76606.51,0.2,-0.96677,4e-05,3.86188]
[1779809020987,34.47,76606.62,0.2,-0.96676,4e-05,3.86206]
[1779809021594,34.47,76606.62,0.2,-0.96676,4e-05,3.86206]
[1779809021736,34.47,76609.49,0.2,-0.96665,4e-05,3.87328]
[1779809023750,34.47,76605.52,0.2,-0.96682,4e-05,3.85688]
[1779809025411,34.47,76607.13,0.2,-0.96675,4e-05,3.86305]
[1779809025463,34.47,76607.13,0.2,-0.96675,4e-05,3.86305]
[1779809025719,34.47,76607.13,0.2,-0.96675,4e-05,3.86305]
[1779809025764,34.47,76606.17,0.2,-0.9668,4e-05,3.85896]
[1779809026771,34.47,76609.09,0.2,-0.96668,4e-05,3.87037]
[1779809027778,34.47,76612.76,0.2,-0.96653,4e-05,3.88479]
[1779809028785,34.47,76622.05,0.2,-0.96615,4e-05,3.92186]
[1779809029794,34.46,76624.85,0.2,-0.96603,4e-05,3.93281]
[1779809030836,34.46,76624.85,0.2,-0.96603,4e-05,3.93281]
[1779809030854,34.46,76624.85,0.2,-0.96603,4e-05,3.93281]
[1779809030968,34.46,76624.85,0.2,-0.96603,4e-05,3.93281]
[1779809030937,34.46,76629.98,0.2,-0.96582,4e-05,3.95322]
[1779809031806,34.46,76631.12,0.2,-0.96578,4e-05,3.95743]
[1779809036842,34.46,76631.87,0.2,-0.96577,4e-05,3.95839]
[1779809037459,34.46,76631.87,0.2,-0.96577,4e-05,3.95839]
[1779809037920,34.46,76631.87,0.2,-0.96577,4e-05,3.95839]
[1779809037968,34.46,76631.87,0.2,-0.96577,4e-05,3.95839]
[1779809037970,34.46,76631.87,0.2,-0.96577,4e-05,3.95839]
[1779809037938,34.46,76627.45,0.2,-0.96596,4e-05,3.94004]
[1779809038856,34.45,76629.31,0.2,-0.96588,4e-05,3.94719]
[1779809040221,34.45,76628.49,0.2,-0.96592,4e-05,3.94347]
[1779809040870,34.45,76618.67,0.2,-0.96634,4e-05,3.90342]
[1779809041877,34.45,76604.29,0.2,-0.96694,4e-05,3.84552]
[1779809042885,34.45,76604.17,0.2,-0.96694,4e-05,3.84481]
[1779809043119,34.45,76604.17,0.2,-0.96694,4e-05,3.84481]
[1779809043126,34.45,76604.17,0.2,-0.96694,4e-05,3.84481]
[1779809043891,34.45,76605.01,0.2,-0.96691,4e-05,3.84794]
[1779809044666,34.45,76605.01,0.2,-0.96691,4e-05,3.84794]
[1779809044898,34.45,76605.91,0.2,-0.96688,4e-05,3.85129]
[1779809045905,34.45,76602.17,0.2,-0.96703,4e-05,3.83616]
[1779809046912,34.45,76600.27,0.2,-0.96711,4e-05,3.8284]
[1779809050938,34.45,76599.94,0.2,-0.96713,4e-05,3.82649]
[1779809050967,34.45,76599.94,0.2,-0.96713,4e-05,3.82649]
[1779809050940,34.45,76599.6,0.2,-0.96715,4e-05,3.82494]
[1779809051431,34.45,76599.6,0.2,-0.96715,4e-05,3.82494]
[1779809051985,34.45,76585.6,0.2,-0.96772,4e-05,3.76947]
[1779809052967,34.45,76574.4,0.2,-0.96817,4e-05,3.72555]
[1779809053973,34.45,76577.34,0.2,-0.96805,4e-05,3.73698]
[1779809054388,34.45,76577.34,0.2,-0.96805,4e-05,3.73698]
[1779809054884,34.45,76577.34,0.2,-0.96805,4e-05,3.73698]
[1779809055987,34.45,76575.22,0.2,-0.96814,4e-05,3.72861]
[1779809056999,34.45,76565.85,0.2,-0.96851,4e-05,3.69218]
[1779809058010,34.45,76561.19,0.2,-0.96869,4e-05,3.67419]
[1779809058725,34.45,76561.19,0.2,-0.96869,4e-05,3.67419]
[1779809060609,34.45,76560.07,0.2,-0.96873,4e-05,3.66999]
[1779809060725,34.45,76560.07,0.2,-0.96873,4e-05,3.66999]
[1779809062911,34.45,76561.15,0.2,-0.96869,4e-05,3.67428]
[1779809063043,34.45,76563.82,0.2,-0.96858,4e-05,3.68465]
[1779809063958,34.45,76563.82,0.2,-0.96858,4e-05,3.68465]
[1779809064050,34.45,76570.12,0.2,-0.96833,4e-05,3.70911]
[1779809065057,34.45,76572.53,0.2,-0.96824,4e-05,3.71848]
[1779809070092,34.45,76573.42,0.2,-0.9682,4e-05,3.72192]
[1779809071101,34.45,76578.01,0.2,-0.96805,4e-05,3.73637]
[1779809072108,34.45,76595.42,0.2,-0.96735,4e-05,3.80475]
[1779809073170,34.45,76595.42,0.2,-0.96735,4e-05,3.80475]
[1779809073217,34.45,76600.28,0.2,-0.96715,4e-05,3.82385]
[1779809074124,34.45,76615.93,0.2,-0.96651,4e-05,3.88613]
[1779809075131,34.44,76615.79,0.2,-0.96652,4e-05,3.88527]
[1779809076138,34.44,76621.91,0.2,-0.96627,4e-05,3.9096]
[1779809078152,34.44,76624.1,0.2,-0.96618,4e-05,3.91777]
[1779809079159,34.44,76631.94,0.2,-0.96585,4e-05,3.95021]
[1779809080165,34.45,76631.98,0.2,-0.96584,4e-05,3.95103]
[1779809082180,34.45,76641.19,0.2,-0.96543,4e-05,3.98986]
[1779809083187,34.45,76640.83,0.2,-0.96544,4e-05,3.98898]
[1779809084194,34.45,76638.74,0.2,-0.96552,4e-05,3.98103]
[1779809085497,34.45,76638.74,0.2,-0.96552,4e-05,3.98103]
[1779809085550,34.45,76638.74,0.2,-0.96552,4e-05,3.98103]
[1779809085586,34.45,76637.92,0.2,-0.96555,4e-05,3.97829]
[1779809087215,34.46,76642.21,0.2,-0.96536,4e-05,3.99704]
[1779809088719,34.46,76642.21,0.2,-0.96536,4e-05,3.99704]
[1779809088778,34.46,76636.02,0.2,-0.96561,4e-05,3.97298]
[1779809089229,34.46,76638.42,0.2,-0.96551,4e-05,3.98276]
[1779809093257,34.46,76631.32,0.2,-0.96582,4e-05,3.95287]
[1779809096853,34.45,76628.15,0.2,-0.96596,4e-05,3.93866]
[1779809098293,34.45,76625.68,0.2,-0.96607,4e-05,3.92831]
[1779809099298,34.45,76622.73,0.2,-0.9662,4e-05,3.91605]
[1779809101319,34.45,76616.81,0.2,-0.96645,4e-05,3.89157]
[1779809102325,34.45,76614.49,0.2,-0.96655,4e-05,3.88197]
[1779809103338,34.45,76617.47,0.2,-0.96643,4e-05,3.89366]
[1779809104342,34.45,76623.11,0.2,-0.9662,4e-05,3.91609]
[1779809105349,34.45,76630.05,0.2,-0.96591,4e-05,3.94383]
[1779809106356,34.45,76635.52,0.2,-0.96568,4e-05,3.96568]
[1779809111391,34.44,76637.4,0.2,-0.96563,4e-05,3.9713]
[1779809116426,34.44,76636.17,0.2,-0.9657,4e-05,3.96423]
[1779809122468,34.43,76635.64,0.2,-0.96575,4e-05,3.95969]
[1779809123475,34.43,76627.08,0.2,-0.96611,4e-05,3.92458]
[1779809124482,34.43,76626.02,0.2,-0.96616,4e-05,3.91997]
[1779809125489,34.43,76621.96,0.2,-0.96633,4e-05,3.90326]
[1779809126496,34.43,76624.32,0.2,-0.96624,4e-05,3.91248]
[1779809127503,34.43,76629.69,0.2,-0.96602,4e-05,3.93387]
[1779809128510,34.42,76633.01,0.2,-0.96588,4e-05,3.94698]
[1779809129517,34.42,76629.79,0.2,-0.96602,4e-05,3.93355]
[1779809133545,34.42,76631.51,0.2,-0.96599,4e-05,3.9356]
[1779809136566,34.42,76633.19,0.2,-0.96593,4e-05,3.94137]
[1779809137573,34.42,76649.44,0.2,-0.96524,4e-05,4.00732]
[1779809139587,34.41,76653.2,0.2,-0.96509,4e-05,4.02193]
[1779809140593,34.42,76655.58,0.2,-0.96499,4e-05,4.03211]
[1779809141601,34.42,76657.87,0.2,-0.96488,4e-05,4.04193]
[1779809142609,34.42,76660.54,0.2,-0.96476,4e-05,4.05331]
[1779809143615,34.42,76662.37,0.2,-0.96468,4e-05,4.06122]
[1779809144622,34.42,76667.23,0.2,-0.96447,4e-05,4.0817]
[1779809145629,34.42,76674.98,0.2,-0.96412,4e-05,4.11429]
[1779809147006,34.42,76674.98,0.2,-0.96412,4e-05,4.11429]
[1779809147107,34.42,76672.73,0.2,-0.96422,4e-05,4.10538]
[1779809147773,34.42,76670.3,0.2,-0.96432,4e-05,4.09547]
[1779809149657,34.42,76672.71,0.2,-0.96421,4e-05,4.10576]
[1779809153685,34.43,76671.0,0.2,-0.96427,4e-05,4.10059]
[1779809158720,34.43,76672.02,0.2,-0.96419,4e-05,4.10772]
[1779809159730,34.44,76669.55,0.2,-0.96429,4e-05,4.098]
[1779809160737,34.44,76665.99,0.2,-0.96444,4e-05,4.08375]
[1779809165772,34.44,76655.2,0.2,-0.9649,4e-05,4.04011]
[1779809166779,34.44,76660.34,0.2,-0.96468,4e-05,4.06168]
[1779809167786,34.44,76654.09,0.2,-0.96495,4e-05,4.03529]
[1779809168793,34.44,76652.0,0.2,-0.96505,4e-05,4.02616]
[1779809170807,34.43,76654.24,0.2,-0.96496,4e-05,4.03435]
[1779809174840,34.43,76651.5,0.2,-0.9651,4e-05,4.02094]
[1779809179874,34.43,76655.17,0.2,-0.96496,4e-05,4.03434]
[1779809183903,34.42,76658.49,0.2,-0.96484,4e-05,4.04591]
[1779809185917,34.42,76663.11,0.2,-0.96464,4e-05,4.06477]
[1779809186924,34.42,76651.68,0.2,-0.96514,4e-05,4.017]
[1779809187931,34.42,76648.22,0.2,-0.9653,4e-05,4.00228]
[1779809189945,34.41,76651.05,0.2,-0.96519,4e-05,4.01291]
[1779809194982,34.41,76650.89,0.2,-0.96525,4e-05,4.00619]
[1779809196997,34.4,76661.05,0.2,-0.96482,4e-05,4.04705]
[1779809198004,34.4,76660.53,0.2,-0.96485,4e-05,4.04433]
[1779809203039,34.4,76655.96,0.2,-0.96508,4e-05,4.02269]
[1779809206060,34.39,76653.47,0.2,-0.9652,4e-05,4.01089]
[1779809211095,34.39,76655.19,0.2,-0.96515,4e-05,4.01545]
[1779809216130,34.38,76655.71,0.2,-0.96516,4e-05,4.01506]
[1779809221167,34.37,76655.58,0.2,-0.96519,4e-05,4.01203]
[1779809226203,34.37,76657.19,0.2,-0.96515,4e-05,4.01617]
[1779809227213,34.36,76659.1,0.2,-0.96507,4e-05,4.02354]
[1779809228220,34.36,76660.89,0.2,-0.965,4e-05,4.0304]
[1779809229227,34.36,76662.6,0.2,-0.96493,4e-05,4.03693]
[1779809231241,34.36,76664.94,0.2,-0.96483,4e-05,4.04637]
[1779809233255,34.36,76667.22,0.2,-0.96473,4e-05,4.05642]
[1779809236276,34.37,76669.77,0.2,-0.96461,4e-05,4.06787]
[1779809237282,34.37,76671.75,0.2,-0.96452,4e-05,4.07637]
[1779809238290,34.37,76655.66,0.2,-0.96521,4e-05,4.01008]
[1779809239297,34.37,76661.18,0.2,-0.96497,4e-05,4.03319]
[1779809244332,34.36,76657.33,0.2,-0.96515,4e-05,4.01548]
[1779809245339,34.36,76659.8,0.2,-0.96505,4e-05,4.02514]
[1779809250374,34.36,76659.98,0.2,-0.96505,4e-05,4.0259]
[1779809252388,34.36,76652.71,0.2,-0.96538,4e-05,3.99313]
[1779809253394,34.36,76643.16,0.2,-0.96578,4e-05,3.9545]
[1779809254402,34.37,76641.89,0.2,-0.96583,4e-05,3.9498]
[1779809255409,34.37,76637.53,0.2,-0.96601,4e-05,3.93255]
[1779809256416,34.37,76635.33,0.2,-0.9661,4e-05,3.92327]
[1779809258430,34.36,76632.66,0.2,-0.96622,4e-05,3.91179]
[1779809259437,34.37,76630.88,0.2,-0.96629,4e-05,3.90513]
[1779809263465,34.37,76633.57,0.2,-0.96617,4e-05,3.91733]
[1779809264472,34.37,76645.15,0.2,-0.96568,4e-05,3.96405]
[1779809265479,34.37,76642.64,0.2,-0.96578,4e-05,3.95427]
[1779809266486,34.37,76633.56,0.2,-0.96617,4e-05,3.91701]
[1779809267493,34.37,76633.23,0.2,-0.96619,4e-05,3.91534]
[1779809272533,34.36,76618.8,0.2,-0.9668,4e-05,3.85561]
[1779809273429,34.36,76618.8,0.2,-0.9668,4e-05,3.85561]
[1779809274206,34.36,76615.52,0.2,-0.96694,4e-05,3.84206]
[1779809275555,34.36,76613.06,0.2,-0.96705,4e-05,3.83203]
[1779809277569,34.36,76615.39,0.2,-0.96696,4e-05,3.84094]
[1779809278576,34.36,76613.69,0.2,-0.96703,4e-05,3.83395]
[1779809280590,34.36,76610.77,0.2,-0.96715,4e-05,3.82194]
[1779809282605,34.36,76614.87,0.2,-0.96699,4e-05,3.83792]
[1779809285626,34.36,76620.89,0.2,-0.96675,4e-05,3.86141]
[1779809287139,34.36,76619.12,0.2,-0.96682,4e-05,3.85385]
[1779809287640,34.36,76623.41,0.2,-0.96665,4e-05,3.87105]
[1779809288647,34.36,76628.71,0.2,-0.96642,4e-05,3.89297]
[1779809290661,34.36,76624.05,0.2,-0.96661,4e-05,3.8745]
[1779809293681,34.36,76627.63,0.2,-0.96647,4e-05,3.88811]
[1779809295696,34.35,76625.66,0.2,-0.96656,4e-05,3.87962]
[1779809298717,34.35,76628.4,0.2,-0.96645,4e-05,3.88981]
[1779809300731,34.35,76630.38,0.2,-0.96638,4e-05,3.89722]
[1779809301738,34.35,76635.93,0.2,-0.96615,4e-05,3.91936]
[1779809302745,34.35,76648.7,0.2,-0.96561,4e-05,3.97101]
[1779809304759,34.35,76640.79,0.2,-0.96595,4e-05,3.93801]
[1779809306776,34.34,76638.92,0.2,-0.96604,4e-05,3.92963]
[1779809307783,34.34,76655.37,0.2,-0.96535,4e-05,3.99642]
[1779809308790,34.35,76670.77,0.2,-0.96468,4e-05,4.06051]
[1779809309797,34.35,76670.78,0.2,-0.96467,4e-05,4.0613]
[1779809310804,34.35,76670.02,0.2,-0.9647,4e-05,4.05793]
[1779809311811,34.35,76671.54,0.2,-0.96466,4e-05,4.06128]
[1779809313825,34.35,76668.44,0.2,-0.96478,4e-05,4.04972]
[1779809316669,34.35,76669.89,0.2,-0.9647,4e-05,4.05704]
[1779809317265,34.36,76666.51,0.2,-0.96484,4e-05,4.04434]
[1779809317853,34.36,76668.74,0.2,-0.96474,4e-05,4.05358]
[1779809319867,34.36,76667.04,0.2,-0.9648,4e-05,4.04787]
[1779809320874,34.36,76664.14,0.2,-0.96492,4e-05,4.03653]
[1779809321881,34.37,76661.67,0.2,-0.96502,4e-05,4.027]
[1779809324902,34.37,76663.86,0.2,-0.9649,4e-05,4.03812]
[1779809329938,34.38,76662.2,0.2,-0.96493,4e-05,4.03539]
[1779809333966,34.38,76639.94,0.2,-0.96587,4e-05,3.9447]
[1779809334973,34.38,76632.0,0.2,-0.96621,4e-05,3.91215]
[1779809335980,34.38,76631.21,0.2,-0.96625,4e-05,3.90864]
[1779809336987,34.38,76628.45,0.2,-0.96637,4e-05,3.89719]
[1779809339001,34.38,76622.5,0.2,-0.96661,4e-05,3.87353]
[1779809340017,34.38,76620.74,0.2,-0.96669,4e-05,3.86621]
[1779809341016,34.38,76623.87,0.2,-0.96656,4e-05,3.87853]
[1779809342023,34.38,76625.81,0.2,-0.96648,4e-05,3.88606]
[1779809342536,34.38,76625.81,0.2,-0.96648,4e-05,3.88606]
[1779809343217,34.38,76623.85,0.2,-0.96657,4e-05,3.87791]
[1779809345044,34.38,76629.59,0.2,-0.96633,4e-05,3.90048]
[1779809350079,34.38,76628.72,0.2,-0.96637,4e-05,3.89719]
[1779809352093,34.38,76626.07,0.2,-0.96648,4e-05,3.88593]
[1779809354107,34.37,76622.24,0.2,-0.96665,4e-05,3.86999]
[1779809358136,34.37,76607.2,0.2,-0.96728,4e-05,3.80899]
[1779809359152,34.37,76596.48,0.2,-0.96771,4e-05,3.76647]
[1779809360159,34.37,76596.67,0.2,-0.96771,4e-05,3.76714]
[1779809363180,34.37,76592.74,0.2,-0.96787,4e-05,3.75148]
[1779809364187,34.37,76590.62,0.2,-0.96795,4e-05,3.74312]
[1779809365195,34.37,76577.96,0.2,-0.96846,4e-05,3.69369]
[1779809366200,34.37,76560.71,0.2,-0.96914,4e-05,3.62718]
[1779809367208,34.37,76557.15,0.2,-0.96927,4e-05,3.61372]
[1779809371237,34.37,76560.9,0.2,-0.96915,4e-05,3.62545]
[1779809373256,34.37,76553.85,0.2,-0.96942,4e-05,3.59884]
[1779809374324,34.37,76553.85,0.2,-0.96942,4e-05,3.59884]
[1779809374352,34.37,76553.85,0.2,-0.96942,4e-05,3.59884]
[1779809374402,34.37,76547.15,0.2,-0.96967,4e-05,3.57357]
[1779809375273,34.37,76553.86,0.2,-0.96941,4e-05,3.59935]
[1779809376280,34.38,76557.8,0.2,-0.96926,4e-05,3.6146]
[1779809377438,34.38,76557.59,0.2,-0.96926,4e-05,3.61398]
[1779809381772,34.38,76562.16,0.2,-0.96908,4e-05,3.63221]
[1779809381781,34.38,76562.16,0.2,-0.96908,4e-05,3.63221]
[1779809381976,34.38,76562.16,0.2,-0.96908,4e-05,3.63221]
[1779809382413,34.38,76562.16,0.2,-0.96908,4e-05,3.63221]
[1779809382465,34.38,76561.33,0.2,-0.96911,4e-05,3.62918]
[1779809382720,34.38,76561.33,0.2,-0.96911,4e-05,3.62918]
[1779809383330,34.38,76559.97,0.2,-0.96916,4e-05,3.62412]
[1779809384337,34.38,76556.04,0.2,-0.96931,4e-05,3.60924]
[1779809386126,34.38,76555.89,0.2,-0.96931,4e-05,3.60886]
[1779809386135,34.38,76555.89,0.2,-0.96931,4e-05,3.60886]
[1779809386227,34.38,76555.89,0.2,-0.96931,4e-05,3.60886]
[1779809389372,34.38,76560.5,0.2,-0.96913,4e-05,3.62723]
[1779809389499,34.38,76560.5,0.2,-0.96913,4e-05,3.62723]
[1779809389641,34.38,76560.5,0.2,-0.96913,4e-05,3.62723]
[1779809389719,34.38,76560.5,0.2,-0.96913,4e-05,3.62723]
[1779809390081,34.38,76560.5,0.2,-0.96913,4e-05,3.62723]
[1779809390213,34.38,76560.5,0.2,-0.96913,4e-05,3.62723]
[1779809390380,34.38,76562.65,0.2,-0.96904,4e-05,3.63563]
[1779809390470,34.38,76562.65,0.2,-0.96904,4e-05,3.63563]
[1779809394412,34.38,76565.72,0.2,-0.96892,4e-05,3.64797]
[1779809395419,34.38,76561.72,0.2,-0.96907,4e-05,3.63271]
[1779809396426,34.38,76555.73,0.2,-0.9693,4e-05,3.60993]
[1779809396857,34.38,76555.73,0.2,-0.9693,4e-05,3.60993]
[1779809396910,34.38,76555.73,0.2,-0.9693,4e-05,3.60993]
[1779809396971,34.38,76555.73,0.2,-0.9693,4e-05,3.60993]
[1779809398004,34.38,76556.23,0.2,-0.96928,4e-05,3.61202]
[1779809398105,34.38,76556.23,0.2,-0.96928,4e-05,3.61202]
[1779809398220,34.38,76556.23,0.2,-0.96928,4e-05,3.61202]
[1779809398292,34.38,76556.23,0.2,-0.96928,4e-05,3.6122]
[1779809399447,34.39,76561.88,0.2,-0.96906,4e-05,3.634]
[1779809401059,34.39,76561.88,0.2,-0.96906,4e-05,3.634]
[1779809401134,34.39,76561.88,0.2,-0.96906,4e-05,3.634]
[1779809401223,34.39,76561.88,0.2,-0.96906,4e-05,3.634]
[1779809401600,34.39,76560.94,0.2,-0.96909,4e-05,3.63068]
[1779809401732,34.39,76560.94,0.2,-0.96909,4e-05,3.63068]
[1779809401789,34.39,76560.94,0.2,-0.96909,4e-05,3.63068]
[1779809401804,34.39,76556.84,0.2,-0.96925,4e-05,3.61498]
[1779809403183,34.39,76556.84,0.2,-0.96925,4e-05,3.61498]
[1779809403264,34.39,76533.33,0.2,-0.97015,4e-05,3.52636]
[1779809403759,34.39,76533.33,0.2,-0.97015,4e-05,3.52636]
[1779809403810,34.39,76521.61,0.2,-0.97059,4e-05,3.48252]
[1779809404483,34.39,76520.95,0.2,-0.97061,4e-05,3.48046]
[1779809406500,34.39,76559.7,0.2,-0.96912,4e-05,3.62759]
[1779809407507,34.39,76569.96,0.2,-0.96872,4e-05,3.66721]
[1779809408514,34.39,76581.06,0.2,-0.96828,4e-05,3.71034]
[1779809409521,34.39,76580.09,0.2,-0.96832,4e-05,3.70657]
[1779809410532,34.39,76576.24,0.2,-0.96847,4e-05,3.69162]
[1779809411547,34.39,76571.41,0.2,-0.96866,4e-05,3.67295]
[1779809412677,34.39,76583.83,0.2,-0.96817,4e-05,3.72126]
[1779809413563,34.39,76604.93,0.2,-0.96732,4e-05,3.80424]
[1779809416332,34.39,76607.11,0.2,-0.96723,4e-05,3.81276]
[1779809418609,34.39,76611.02,0.2,-0.96708,4e-05,3.82777]
[1779809420962,34.39,76612.73,0.2,-0.96701,4e-05,3.83438]
[1779809420969,34.39,76612.73,0.2,-0.96701,4e-05,3.83438]
[1779809421050,34.39,76612.73,0.2,-0.96701,4e-05,3.83438]
[1779809421887,34.39,76611.07,0.2,-0.96708,4e-05,3.82737]
[1779809422184,34.39,76611.07,0.2,-0.96708,4e-05,3.82737]
[1779809422201,34.39,76602.58,0.2,-0.96743,4e-05,3.79354]
[1779809422646,34.39,76584.92,0.2,-0.96814,4e-05,3.72413]
[1779809423653,34.39,76585.24,0.2,-0.96813,4e-05,3.72536]
[1779809424660,34.39,76581.66,0.2,-0.96827,4e-05,3.71137]
[1779809425667,34.39,76566.47,0.2,-0.96887,4e-05,3.65253]
[1779809426674,34.39,76563.97,0.2,-0.96897,4e-05,3.64301]
[1779809427681,34.39,76558.47,0.2,-0.96918,4e-05,3.62201]
[1779809430704,34.39,76554.09,0.2,-0.96935,4e-05,3.60571]
[1779809431712,34.39,76545.91,0.2,-0.96969,4e-05,3.57141]
[1779809432720,34.39,76524.4,0.2,-0.9705,4e-05,3.49074]
[1779809433726,34.39,76520.35,0.2,-0.97065,4e-05,3.47601]
[1779809435740,34.39,76531.17,0.2,-0.97023,4e-05,3.51718]
[1779809436749,34.39,76532.31,0.2,-0.97019,4e-05,3.52176]
[1779809437756,34.4,76535.98,0.2,-0.97004,4e-05,3.53586]
[1779809438763,34.4,76517.06,0.2,-0.97075,4e-05,3.46544]
[1779809439772,34.4,76488.43,0.2,-0.9718,4e-05,3.36078]
[1779809441479,34.4,76488.43,0.2,-0.9718,4e-05,3.36078]
[1779809440778,34.4,76498.84,0.2,-0.97142,4e-05,3.39929]
[1779809442097,34.4,76496.38,0.2,-0.9715,4e-05,3.3908]
[1779809444017,34.4,76497.07,0.2,-0.97147,4e-05,3.39383]
[1779809444089,34.4,76491.6,0.2,-0.97166,4e-05,3.37439]
[1779809445820,34.41,76486.93,0.2,-0.97182,4e-05,3.35851]
[1779809446827,34.41,76477.71,0.2,-0.97215,4e-05,3.32575]
[1779809447834,34.41,76489.28,0.2,-0.97172,4e-05,3.36822]
[1779809448841,34.41,76500.4,0.2,-0.97131,4e-05,3.40935]
[1779809449848,34.41,76502.0,0.2,-0.97125,4e-05,3.4157]
[1779809451862,34.41,76518.41,0.2,-0.97063,4e-05,3.47723]
[1779809452869,34.42,76520.35,0.2,-0.97056,4e-05,3.48482]
[1779809455890,34.42,76523.8,0.2,-0.97042,4e-05,3.49876]
[1779809457905,34.42,76527.47,0.2,-0.97027,4e-05,3.51315]
[1779809459919,34.42,76533.4,0.2,-0.97004,4e-05,3.53602]
[1779809461932,34.42,76528.94,0.2,-0.9702,4e-05,3.51981]
[1779809462940,34.42,76534.2,0.2,-0.97,4e-05,3.53987]
[1779809463954,34.43,76540.4,0.2,-0.96976,4e-05,3.56353]
[1779809464955,34.43,76559.49,0.2,-0.96902,4e-05,3.63646]
[1779809465962,34.43,76563.18,0.2,-0.96888,4e-05,3.65074]
[1779809466969,34.43,76566.11,0.2,-0.96876,4e-05,3.66211]
[1779809469010,34.43,76533.99,0.2,-0.97,4e-05,3.53988]
[1779809470014,34.43,76491.27,0.2,-0.97159,4e-05,3.38176]
[1779809471174,34.43,76491.27,0.2,-0.97159,4e-05,3.38176]
[1779809471235,34.43,76486.35,0.2,-0.97176,4e-05,3.36413]
[1779809472080,34.43,76485.22,0.2,-0.9718,4e-05,3.36055]
[1779809472761,34.43,76485.22,0.2,-0.9718,4e-05,3.36055]
[1779809473072,34.43,76496.15,0.2,-0.9714,4e-05,3.4009]
[1779809475085,34.43,76498.31,0.2,-0.97131,4e-05,3.40984]
[1779809476132,34.43,76473.96,0.2,-0.97218,4e-05,3.32194]
[1779809477031,34.43,76473.96,0.2,-0.97218,4e-05,3.32194]
[1779809477644,34.44,76457.68,0.2,-0.97275,4e-05,3.26468]
[1779809478123,34.44,76357.7,0.2,-0.97607,3e-05,2.92418]
[1779809479184,34.44,76357.7,0.2,-0.97607,3e-05,2.92418]
[1779809479237,34.46,76303.53,0.2,-0.97767,3e-05,2.75721]
[1779809480076,34.46,76303.53,0.2,-0.97767,3e-05,2.75721]
[1779809480126,34.46,76303.53,0.2,-0.97767,3e-05,2.75721]
[1779809480532,34.49,76301.51,0.2,-0.97761,3e-05,2.76265]
[1779809481148,34.54,76295.24,0.2,-0.97766,3e-05,2.75741]
[1779809482122,34.54,76295.24,0.2,-0.97766,3e-05,2.75741]
[1779809482176,34.58,76283.65,0.2,-0.97787,3e-05,2.73541]
[1779809483168,34.63,76273.28,0.2,-0.97804,3e-05,2.71743]
[1779809483624,34.63,76273.28,0.2,-0.97804,3e-05,2.71743]
[1779809483894,34.63,76273.28,0.2,-0.97804,3e-05,2.71743]
[1779809484174,34.67,76294.21,0.2,-0.97728,3e-05,2.79716]
[1779809485185,34.72,76304.57,0.2,-0.97682,3e-05,2.84488]
[1779809486191,34.76,76308.64,0.2,-0.97657,3e-05,2.87143]
[1779809487213,34.76,76311.61,0.2,-0.97646,3e-05,2.88224]
[1779809488406,34.76,76311.61,0.2,-0.97646,3e-05,2.88224]
[1779809488507,34.77,76315.43,0.2,-0.97632,3e-05,2.89704]
[1779809489212,34.77,76291.02,0.2,-0.97707,3e-05,2.81916]
[1779809491246,34.81,76302.75,0.2,-0.97659,3e-05,2.86802]
[1779809492456,34.81,76302.75,0.2,-0.97659,3e-05,2.86802]
[1779809492517,34.86,76302.81,0.2,-0.97645,3e-05,2.88267]
[1779809494272,34.86,76307.93,0.2,-0.97628,3e-05,2.90034]
[1779809494634,34.86,76307.93,0.2,-0.97628,3e-05,2.90034]
[1779809495374,34.86,76307.93,0.2,-0.97628,3e-05,2.90034]
[1779809495473,34.87,76333.1,0.2,-0.97547,3e-05,2.98467]
[1779809496403,34.87,76333.1,0.2,-0.97547,3e-05,2.98467]
[1779809496412,34.87,76333.1,0.2,-0.97547,3e-05,2.98467]
[1779809496477,34.87,76342.32,0.2,-0.97516,3e-05,3.01616]
[1779809497293,34.87,76342.5,0.2,-0.97515,3e-05,3.01778]
[1779809498609,34.87,76342.5,0.2,-0.97515,3e-05,3.01778]
[1779809499308,34.88,76340.83,0.2,-0.97518,3e-05,3.01429]
[1779809500734,34.88,76342.56,0.2,-0.97512,3e-05,3.02002]
[1779809501321,34.89,76346.09,0.2,-0.97499,3e-05,3.03378]
[1779809505349,34.9,76334.36,0.2,-0.97534,3e-05,2.99793]
[1779809505743,34.9,76334.36,0.2,-0.97534,3e-05,2.99793]
[1779809506355,34.9,76330.33,0.2,-0.97545,3e-05,2.9867]
[1779809507367,34.9,76300.19,0.2,-0.97639,3e-05,2.8889]
[1779809508370,34.9,76295.65,0.2,-0.97652,3e-05,2.87543]
[1779809509495,34.9,76295.65,0.2,-0.97652,3e-05,2.87543]
[1779809509647,34.9,76295.65,0.2,-0.97652,3e-05,2.87543]
[1779809509597,34.95,76310.13,0.2,-0.97594,3e-05,2.93554]
[1779809510320,34.95,76310.13,0.2,-0.97594,3e-05,2.93554]
[1779809510384,34.95,76316.65,0.2,-0.97573,3e-05,2.95672]
[1779809511391,34.98,76327.67,0.2,-0.97527,3e-05,3.00493]
[1779809512398,35.01,76342.36,0.2,-0.97469,3e-05,3.06381]
[1779809513405,35.01,76348.92,0.2,-0.97447,3e-05,3.08669]
[1779809513726,35.01,76348.92,0.2,-0.97447,3e-05,3.08669]
[1779809514412,35.02,76350.16,0.2,-0.97442,3e-05,3.09174]
[1779809515736,35.04,76350.72,0.2,-0.97431,3e-05,3.10237]
[1779809516426,35.05,76338.74,0.2,-0.9747,3e-05,3.06311]
[1779809517433,35.05,76324.13,0.2,-0.97516,3e-05,3.01561]
[1779809518440,35.05,76326.1,0.2,-0.97509,3e-05,3.0231]
[1779809519447,35.08,76321.86,0.2,-0.97513,3e-05,3.01887]
[1779809519726,35.08,76321.86,0.2,-0.97513,3e-05,3.01887]
[1779809520455,35.08,76333.4,0.2,-0.97476,3e-05,3.05707]
[1779809521472,35.11,76311.57,0.2,-0.97535,3e-05,2.99573]
[1779809521738,35.11,76311.57,0.2,-0.97535,3e-05,2.99573]
[1779809522479,35.12,76314.24,0.2,-0.97525,3e-05,3.0055]
[1779809523486,35.14,76328.86,0.2,-0.97469,3e-05,3.06373]
[1779809524493,35.15,76311.8,0.2,-0.97523,3e-05,3.00829]
[1779809525500,35.15,76298.46,0.2,-0.97564,3e-05,2.96575]
[1779809525728,35.15,76298.46,0.2,-0.97564,3e-05,2.96575]
[1779809526139,35.15,76298.46,0.2,-0.97564,3e-05,2.96575]
[1779809526507,35.18,76319.18,0.2,-0.97488,3e-05,3.04415]
[1779809527514,35.21,76317.63,0.2,-0.97484,3e-05,3.04821]
[1779809528521,35.24,76324.75,0.2,-0.97452,3e-05,3.08092]
[1779809529528,35.24,76307.23,0.2,-0.97507,3e-05,3.02384]
[1779809530121,35.24,76307.23,0.2,-0.97507,3e-05,3.02384]
[1779809530535,35.24,76318.11,0.2,-0.97472,3e-05,3.05973]
[1779809531543,35.24,76327.42,0.2,-0.9744,3e-05,3.09254]
[1779809532232,35.24,76327.42,0.2,-0.9744,3e-05,3.09254]
[1779809532549,35.25,76336.38,0.2,-0.9741,3e-05,3.1234]
[1779809534253,35.25,76337.22,0.2,-0.97407,3e-05,3.12623]
[1779809534563,35.25,76348.12,0.2,-0.9737,3e-05,3.16464]
[1779809535570,35.25,76363.09,0.2,-0.97319,3e-05,3.21575]
[1779809536233,35.25,76363.09,0.2,-0.97319,3e-05,3.21575]
[1779809536577,35.26,76372.23,0.2,-0.97287,3e-05,3.24862]
[1779809537586,35.26,76378.44,0.2,-0.97265,3e-05,3.27074]
[1779809539602,35.26,76382.61,0.2,-0.97249,3e-05,3.28635]
[1779809540242,35.26,76382.61,0.2,-0.97249,3e-05,3.28635]
[1779809540608,35.26,76390.78,0.2,-0.97221,3e-05,3.31546]
[1779809541615,35.26,76384.83,0.2,-0.97241,3e-05,3.2951]
[1779809542629,35.26,76373.14,0.2,-0.97281,3e-05,3.25494]
[1779809543632,35.27,76370.95,0.2,-0.97287,3e-05,3.24793]
[1779809544639,35.27,76357.25,0.2,-0.97333,3e-05,3.20139]
[1779809545646,35.27,76353.98,0.2,-0.97344,3e-05,3.19088]
[1779809546420,35.27,76353.98,0.2,-0.97344,3e-05,3.19088]
[1779809546653,35.27,76354.04,0.2,-0.97343,3e-05,3.19176]
[1779809547660,35.27,76358.3,0.2,-0.97328,3e-05,3.20701]
[1779809548481,35.27,76358.3,0.2,-0.97328,3e-05,3.20701]
[1779809548667,35.28,76363.43,0.2,-0.9731,3e-05,3.22527]
[1779809551688,35.28,76352.51,0.2,-0.97347,3e-05,3.1866]
[1779809552695,35.28,76350.14,0.2,-0.97355,3e-05,3.17921]
[1779809553707,35.29,76346.67,0.2,-0.97365,3e-05,3.16811]
[1779809555720,35.29,76368.09,0.2,-0.97292,3e-05,3.24287]
[1779809556727,35.29,76362.31,0.2,-0.97311,3e-05,3.22355]
[1779809558741,35.29,76358.32,0.2,-0.97323,3e-05,3.21112]
[1779809560755,35.3,76363.22,0.2,-0.97305,3e-05,3.22923]
[1779809561762,35.3,76374.61,0.2,-0.97266,3e-05,3.26922]
[1779809562769,35.3,76389.38,0.2,-0.97214,3e-05,3.32134]
[1779809563776,35.3,76393.04,0.2,-0.97201,4e-05,3.33467]
[1779809565790,35.31,76389.38,0.2,-0.97213,3e-05,3.32269]
[1779809566797,35.31,76393.5,0.2,-0.97198,4e-05,3.33765]
[1779809571832,35.31,76391.68,0.2,-0.97202,4e-05,3.33342]
[1779809572839,35.31,76385.03,0.2,-0.97225,3e-05,3.31052]
[1779809573846,35.32,76381.01,0.2,-0.97238,3e-05,3.29695]
[1779809575862,35.32,76386.76,0.2,-0.97217,3e-05,3.31809]
[1779809576869,35.32,76381.17,0.2,-0.97236,3e-05,3.29899]
[1779809577898,35.32,76362.57,0.2,-0.97299,3e-05,3.23499]
[1779809579095,35.32,76362.57,0.2,-0.97299,3e-05,3.23499]
[1779809579158,35.32,76309.17,0.2,-0.97476,3e-05,3.05549]
[1779809579904,35.33,76306.86,0.2,-0.97482,3e-05,3.04875]
[1779809581931,35.33,76312.02,0.2,-0.97464,3e-05,3.06759]
[1779809582979,35.33,76305.65,0.2,-0.97483,3e-05,3.04741]
[1779809583749,35.33,76305.65,0.2,-0.97483,3e-05,3.04741]
[1779809584042,35.34,76305.58,0.2,-0.97483,3e-05,3.04807]
[1779809585977,35.34,76307.64,0.2,-0.97475,3e-05,3.05576]
[1779809586089,35.34,76307.42,0.2,-0.97475,3e-05,3.05592]
[1779809587987,35.35,76321.85,0.2,-0.97427,3e-05,3.10559]
[1779809588994,35.35,76331.2,0.2,-0.97395,3e-05,3.13774]
[1779809590001,35.35,76336.7,0.2,-0.97376,3e-05,3.15703]
[1779809591295,35.35,76336.7,0.2,-0.97376,3e-05,3.15703]
[1779809592027,35.36,76350.1,0.2,-0.9733,3e-05,3.20399]
[1779809593026,35.36,76353.58,0.2,-0.97317,3e-05,3.21653]
[1779809594012,35.36,76353.58,0.2,-0.97317,3e-05,3.21653]
[1779809594033,35.36,76363.68,0.2,-0.97283,3e-05,3.25188]
[1779809595049,35.36,76357.33,0.2,-0.97304,3e-05,3.23057]
[1779809596052,35.36,76361.93,0.2,-0.97287,3e-05,3.247]
[1779809597646,35.36,76361.93,0.2,-0.97287,3e-05,3.247]
[1779809597730,35.37,76353.99,0.2,-0.97313,3e-05,3.2209]
[1779809599721,35.37,76354.26,0.2,-0.97312,3e-05,3.22183]
[1779809600080,35.37,76350.8,0.2,-0.97323,3e-05,3.21123]
[1779809601119,35.37,76338.23,0.2,-0.97364,3e-05,3.16908]
[1779809602100,35.37,76328.09,0.2,-0.97397,3e-05,3.13558]
[1779809603109,35.38,76328.07,0.2,-0.97396,3e-05,3.13628]
[1779809605124,35.38,76331.04,0.2,-0.97385,3e-05,3.1478]
[1779809609017,35.39,76329.56,0.2,-0.97388,3e-05,3.14506]
[1779809609152,35.39,76328.72,0.2,-0.9739,3e-05,3.14299]
[1779809609877,35.39,76328.72,0.2,-0.9739,3e-05,3.14299]
[1779809609929,35.39,76328.72,0.2,-0.9739,3e-05,3.14299]
[1779809611166,35.39,76331.61,0.2,-0.97381,3e-05,3.15111]
[1779809613180,35.4,76342.76,0.2,-0.97342,3e-05,3.19037]
[1779809614186,35.4,76344.56,0.2,-0.97336,3e-05,3.19718]
[1779809614993,35.4,76344.56,0.2,-0.97336,3e-05,3.19718]
[1779809615194,35.4,76346.28,0.2,-0.97329,3e-05,3.20372]
[1779809617728,35.4,76346.95,0.2,-0.97326,3e-05,3.20667]
[1779809617754,35.41,76364.1,0.2,-0.97267,3e-05,3.26683]
[1779809618215,35.41,76355.61,0.2,-0.97296,3e-05,3.23755]
[1779809619222,35.41,76355.02,0.2,-0.97297,3e-05,3.23613]
[1779809624257,35.42,76359.02,0.2,-0.97281,3e-05,3.25291]
[1779809628337,35.42,76359.82,0.2,-0.97276,3e-05,3.25738]
[1779809628345,35.43,76379.3,0.2,-0.97208,3e-05,3.32568]
[1779809629294,35.43,76381.07,0.2,-0.97202,3e-05,3.33233]
[1779809632742,35.43,76380.36,0.2,-0.97203,3e-05,3.33071]
[1779809633322,35.43,76380.72,0.2,-0.97201,3e-05,3.33285]
[1779809637962,35.44,76381.71,0.2,-0.97196,3e-05,3.33807]
[1779809638357,35.44,76365.76,0.2,-0.97251,3e-05,3.28282]
[1779809639172,35.44,76365.76,0.2,-0.97251,3e-05,3.28282]
[1779809639401,35.44,76365.76,0.2,-0.97251,3e-05,3.28282]
[1779809639425,35.44,76365.27,0.2,-0.97252,3e-05,3.28159]
[1779809640372,35.44,76369.86,0.2,-0.97236,3e-05,3.29806]
[1779809641379,35.44,76361.46,0.2,-0.97264,3e-05,3.26943]
[1779809643027,35.44,76362.85,0.2,-0.97259,3e-05,3.27474]
[1779809643403,35.45,76375.77,0.2,-0.97214,3e-05,3.32025]
[1779809645414,35.45,76379.13,0.2,-0.97201,3e-05,3.33302]
[1779809646220,35.45,76379.13,0.2,-0.97201,3e-05,3.33302]
[1779809650221,35.45,76380.84,0.2,-0.97193,3e-05,3.34077]
[1779809653470,35.46,76387.09,0.2,-0.9717,4e-05,3.36447]
[1779809654477,35.46,76397.11,0.2,-0.97134,4e-05,3.40039]
[1779809655484,35.46,76400.7,0.2,-0.97121,4e-05,3.41356]
[1779809656491,35.46,76402.46,0.2,-0.97114,4e-05,3.42017]
[1779809658886,35.46,76399.62,0.2,-0.97123,4e-05,3.41064]
[1779809658892,35.46,76399.62,0.2,-0.97123,4e-05,3.41064]
[1779809658969,35.46,76399.62,0.2,-0.97123,4e-05,3.41064]
[1779809659867,35.46,76399.48,0.2,-0.97124,4e-05,3.41044]
[1779809659918,35.46,76399.48,0.2,-0.97124,4e-05,3.41044]
[1779809659968,35.46,76399.48,0.2,-0.97124,4e-05,3.41044]
[1779809660519,35.46,76400.13,0.2,-0.97121,4e-05,3.41306]
[1779809662197,35.47,76399.81,0.2,-0.97122,4e-05,3.41223]
[1779809662533,35.47,76376.84,0.2,-0.97203,3e-05,3.33136]
[1779809663540,35.47,76388.26,0.2,-0.97162,4e-05,3.37185]
[1779809664549,35.47,76357.6,0.2,-0.97268,3e-05,3.26518]
[1779809665164,35.47,76357.6,0.2,-0.97268,3e-05,3.26518]
[1779809665555,35.47,76351.05,0.2,-0.9729,3e-05,3.24299]
[1779809666562,35.47,76348.3,0.2,-0.97299,3e-05,3.23411]
[1779809667813,35.47,76348.3,0.2,-0.97299,3e-05,3.23411]
[1779809667832,35.47,76352.3,0.2,-0.97284,3e-05,3.24905]
[1779809668577,35.47,76359.62,0.2,-0.97259,3e-05,3.2743]
[1779809669584,35.48,76361.99,0.2,-0.9725,3e-05,3.28364]
[1779809671599,35.48,76370.43,0.2,-0.97222,3e-05,3.31082]
[1779809673612,35.48,76378.33,0.2,-0.97194,3e-05,3.33942]
[1779809674620,35.49,76377.61,0.2,-0.97196,3e-05,3.33733]
[1779809675627,35.49,76369.38,0.2,-0.97224,3e-05,3.309]
[1779809676634,35.49,76359.23,0.2,-0.97259,3e-05,3.27424]
[1779809677641,35.49,76361.18,0.2,-0.97251,3e-05,3.28153]
[1779809678648,35.49,76364.18,0.2,-0.97241,3e-05,3.29247]
[1779809679655,35.49,76367.19,0.2,-0.9723,3e-05,3.30344]
[1779809680016,35.49,76367.19,0.2,-0.9723,3e-05,3.30344]
[1779809680028,35.49,76367.19,0.2,-0.9723,3e-05,3.30344]
[1779809680231,35.49,76367.19,0.2,-0.9723,3e-05,3.30344]
[1779809680662,35.49,76370.34,0.2,-0.97218,3e-05,3.31491]
[1779809682549,35.5,76371.95,0.2,-0.97212,3e-05,3.32101]
[1779809682571,35.5,76371.95,0.2,-0.97212,3e-05,3.32101]
[1779809682717,35.5,76371.95,0.2,-0.97212,3e-05,3.32101]
[1779809682761,35.5,76371.1,0.2,-0.97215,3e-05,3.3185]
[1779809686704,35.5,76376.98,0.2,-0.97192,3e-05,3.3409]
[1779809687711,35.5,76386.71,0.2,-0.97158,4e-05,3.37558]
[1779809688718,35.5,76377.42,0.2,-0.9719,3e-05,3.34322]
[1779809689725,35.51,76355.02,0.2,-0.97267,3e-05,3.26568]
[1779809690732,35.51,76349.66,0.2,-0.97285,3e-05,3.24777]
[1779809691739,35.51,76352.91,0.2,-0.97273,3e-05,3.25953]
[1779809694812,35.51,76350.68,0.2,-0.9728,3e-05,3.25298]
[1779809694864,35.51,76350.68,0.2,-0.9728,3e-05,3.25298]
[1779809694969,35.51,76349.07,0.2,-0.97284,3e-05,3.24801]
[1779809695342,35.51,76349.07,0.2,-0.97284,3e-05,3.24801]
[1779809695351,35.51,76349.07,0.2,-0.97284,3e-05,3.24801]
[1779809695468,35.51,76349.07,0.2,-0.97284,3e-05,3.24801]
[1779809695767,35.51,76348.96,0.2,-0.97284,3e-05,3.24821]
[1779809695954,35.51,76348.96,0.2,-0.97284,3e-05,3.24821]
[1779809700805,35.52,76333.81,0.2,-0.97333,3e-05,3.19931]
[1779809701095,35.52,76333.81,0.2,-0.97333,3e-05,3.19931]
[1779809701837,35.53,76302.31,0.2,-0.97436,3e-05,3.09421]
[1779809702848,35.53,76273.66,0.2,-0.97526,3e-05,3.00108]
[1779809703854,35.53,76268.21,0.2,-0.97544,3e-05,2.98332]
[1779809704399,35.53,76268.21,0.2,-0.97544,3e-05,2.98332]
[1779809704881,35.53,76272.72,0.2,-0.9753,3e-05,2.99781]
[1779809705575,35.53,76272.72,0.2,-0.9753,3e-05,2.99781]
[1779809705879,35.53,76288.53,0.2,-0.9748,3e-05,3.04923]
[1779809706886,35.53,76291.91,0.2,-0.97468,3e-05,3.06122]
[1779809707893,35.53,76287.36,0.2,-0.97482,3e-05,3.04716]
[1779809708903,35.53,76278.92,0.2,-0.97508,3e-05,3.02047]
[1779809709907,35.54,76266.62,0.2,-0.97545,3e-05,2.98153]
[1779809710914,35.54,76276.73,0.2,-0.97513,3e-05,3.01528]
[1779809711921,35.54,76279.71,0.2,-0.97502,3e-05,3.02593]
[1779809713942,35.55,76336.86,0.2,-0.97314,3e-05,3.21842]
[1779809714931,35.55,76336.86,0.2,-0.97314,3e-05,3.21842]
[1779809715094,35.55,76336.86,0.2,-0.97314,3e-05,3.21842]
[1779809715172,35.55,76332.51,0.2,-0.97328,3e-05,3.20422]
[1779809716015,35.55,76332.51,0.2,-0.97328,3e-05,3.20422]
[1779809716830,35.55,76332.51,0.2,-0.97328,3e-05,3.20422]
[1779809716119,35.55,76331.52,0.2,-0.9733,3e-05,3.2015]
[1779809716962,35.55,76328.6,0.2,-0.97339,3e-05,3.19224]
[1779809717969,35.56,76333.18,0.2,-0.97323,3e-05,3.20845]
[1779809718976,35.56,76343.25,0.2,-0.97289,3e-05,3.24348]
[1779809719983,35.56,76344.02,0.2,-0.97286,3e-05,3.2467]
[1779809723166,35.56,76342.29,0.2,-0.9729,3e-05,3.24191]
[1779809723179,35.56,76342.29,0.2,-0.9729,3e-05,3.24191]
[1779809723224,35.56,76342.29,0.2,-0.9729,3e-05,3.24191]
[1779809727034,35.57,76346.11,0.2,-0.97274,3e-05,3.25789]
[1779809729048,35.57,76365.61,0.2,-0.97206,3e-05,3.32655]
[1779809730068,35.58,76368.3,0.2,-0.97196,3e-05,3.33639]
[1779809732082,35.58,76359.05,0.2,-0.9723,3e-05,3.30179]
[1779809733089,35.58,76361.82,0.2,-0.9722,3e-05,3.31189]
[1779809736170,35.58,76361.67,0.2,-0.9722,3e-05,3.31229]
[1779809736208,35.58,76361.67,0.2,-0.9722,3e-05,3.31229]
[1779809736218,35.58,76361.67,0.2,-0.9722,3e-05,3.31229]
[1779809736309,35.58,76355.68,0.2,-0.9724,3e-05,3.29196]
[1779809737117,35.59,76352.34,0.2,-0.97251,3e-05,3.2809]
[1779809738927,35.59,76352.34,0.2,-0.97251,3e-05,3.2809]
[1779809738970,35.59,76351.25,0.2,-0.97254,3e-05,3.27765]
[1779809738977,35.59,76351.25,0.2,-0.97254,3e-05,3.27765]
[1779809739131,35.59,76351.82,0.2,-0.97252,3e-05,3.28013]
[1779809741149,35.59,76351.32,0.2,-0.97253,3e-05,3.27892]
[1779809741220,35.59,76351.32,0.2,-0.97253,3e-05,3.27892]
[1779809741250,35.59,76345.42,0.2,-0.97273,3e-05,3.2591]
[1779809743984,35.59,76345.76,0.2,-0.9727,3e-05,3.26134]
[1779809743988,35.59,76345.76,0.2,-0.9727,3e-05,3.26134]
[1779809744218,35.59,76345.76,0.2,-0.9727,3e-05,3.26134]
[1779809746175,35.6,76343.71,0.2,-0.97276,3e-05,3.25538]
[1779809746202,35.6,76343.71,0.2,-0.97276,3e-05,3.25538]
[1779809746221,35.6,76343.71,0.2,-0.97276,3e-05,3.25538]
[1779809746226,35.6,76344.3,0.2,-0.97274,3e-05,3.25796]
[1779809747190,35.6,76338.48,0.2,-0.97293,3e-05,3.23855]
[1779809748199,35.6,76330.1,0.2,-0.97321,3e-05,3.21054]
[1779809749206,35.6,76325.37,0.2,-0.97336,3e-05,3.19511]
[1779809750213,35.61,76316.98,0.2,-0.97363,3e-05,3.16743]
[1779809751220,35.61,76316.07,0.2,-0.97365,3e-05,3.16506]
[1779809752227,35.61,76341.9,0.2,-0.97278,3e-05,3.25354]
[1779809753234,35.61,76346.72,0.2,-0.97261,3e-05,3.27067]
[1779809757051,35.62,76346.37,0.2,-0.97261,3e-05,3.27103]
[1779809757149,35.62,76346.37,0.2,-0.97261,3e-05,3.27103]
[1779809757246,35.62,76346.37,0.2,-0.97261,3e-05,3.27103]
[1779809757731,35.62,76346.37,0.2,-0.97261,3e-05,3.27103]
[1779809757746,35.62,76346.37,0.2,-0.97261,3e-05,3.27103]
[1779809757848,35.62,76344.2,0.2,-0.97267,3e-05,3.26462]
[1779809757969,35.62,76344.2,0.2,-0.97267,3e-05,3.26462]
[1779809762297,35.63,76341.35,0.2,-0.97275,3e-05,3.25694]
[1779809763304,35.63,76359.16,0.2,-0.97213,3e-05,3.31906]
[1779809764310,35.63,76366.75,0.2,-0.97186,3e-05,3.346]
[1779809765318,35.63,76375.05,0.2,-0.97156,4e-05,3.37556]
[1779809766327,35.63,76382.76,0.2,-0.97129,4e-05,3.40315]
[1779809767334,35.63,76379.06,0.2,-0.97142,4e-05,3.39037]
[1779809769349,35.63,76370.86,0.2,-0.9717,4e-05,3.36215]
[1779809772017,35.64,76371.32,0.2,-0.97167,4e-05,3.36452]
[1779809772074,35.64,76371.32,0.2,-0.97167,4e-05,3.36452]
[1779809772218,35.64,76371.32,0.2,-0.97167,4e-05,3.36452]
[1779809773203,35.64,76371.25,0.2,-0.97167,4e-05,3.36465]
[1779809773210,35.64,76371.25,0.2,-0.97167,4e-05,3.36465]
[1779809773218,35.64,76371.25,0.2,-0.97167,4e-05,3.36465]
[1779809773377,35.64,76366.34,0.2,-0.97184,3e-05,3.3478]
[1779809774386,35.64,76358.67,0.2,-0.9721,3e-05,3.32142]
[1779809775392,35.64,76354.79,0.2,-0.97223,3e-05,3.30838]
[1779809776399,35.64,76342.99,0.2,-0.97263,3e-05,3.26807]
[1779809777407,35.64,76342.15,0.2,-0.97266,3e-05,3.26571]
[1779809781439,35.65,76311.33,0.2,-0.97367,3e-05,3.16308]
[1779809782088,35.65,76311.33,0.2,-0.97367,3e-05,3.16308]
[1779809782730,35.65,76314.87,0.2,-0.97355,3e-05,3.17568]
[1779809783451,35.65,76308.68,0.2,-0.97374,3e-05,3.15556]
[1779809785909,35.66,76308.17,0.2,-0.97375,3e-05,3.15455]
[1779809785987,35.66,76308.17,0.2,-0.97375,3e-05,3.15455]
[1779809790500,35.67,76312.56,0.2,-0.97357,3e-05,3.17344]
[1779809791196,35.67,76312.56,0.2,-0.97357,3e-05,3.17344]
[1779809792515,35.67,76295.28,0.2,-0.97415,3e-05,3.11323]
[1779809793528,35.67,76290.94,0.2,-0.97429,3e-05,3.09951]
[1779809794841,35.67,76290.94,0.2,-0.97429,3e-05,3.09951]
[1779809794934,35.67,76301.96,0.2,-0.97392,3e-05,3.13689]
[1779809796563,35.68,76297.2,0.2,-0.97407,3e-05,3.12175]
[1779809798948,35.68,76294.93,0.2,-0.97414,3e-05,3.11494]
[1779809798997,35.68,76339.77,0.2,-0.97263,3e-05,3.26793]
[1779809800599,35.68,76340.18,0.2,-0.97261,3e-05,3.26986]
[1779809801947,35.68,76340.18,0.2,-0.97261,3e-05,3.26986]
[1779809802613,35.69,76335.12,0.2,-0.97277,3e-05,3.25351]
[1779809806644,35.7,76349.17,0.2,-0.97226,3e-05,3.3046]
[1779809808658,35.7,76347.9,0.2,-0.9723,3e-05,3.30114]
[1779809809665,35.7,76344.91,0.2,-0.9724,3e-05,3.29127]
[1779809811846,35.7,76343.44,0.2,-0.97244,3e-05,3.28669]
[1779809811947,35.7,76343.44,0.2,-0.97244,3e-05,3.28669]
[1779809811973,35.7,76343.44,0.2,-0.97244,3e-05,3.28669]
[1779809813693,35.71,76337.5,0.2,-0.97263,3e-05,3.26774]
[1779809814125,35.71,76337.5,0.2,-0.97263,3e-05,3.26774]
[1779809814186,35.71,76337.5,0.2,-0.97263,3e-05,3.26774]
[1779809814219,35.71,76337.5,0.2,-0.97263,3e-05,3.26774]
[1779809814700,35.71,76343.06,0.2,-0.97244,3e-05,3.28688]
[1779809815707,35.71,76335.93,0.2,-0.97267,3e-05,3.26338]
[1779809816714,35.71,76326.59,0.2,-0.97298,3e-05,3.23199]
[1779809817721,35.71,76332.17,0.2,-0.97279,3e-05,3.25163]
[1779809818728,35.71,76336.11,0.2,-0.97265,3e-05,3.26568]
[1779809820069,35.71,76336.11,0.2,-0.97265,3e-05,3.26568]
[1779809820222,35.72,76335.92,0.2,-0.97265,3e-05,3.26556]
[1779809820474,35.72,76335.92,0.2,-0.97265,3e-05,3.26556]
[1779809820718,35.72,76335.92,0.2,-0.97265,3e-05,3.26556]
[1779809820742,35.72,76333.1,0.2,-0.97274,3e-05,3.25642]
[1779809821116,35.72,76333.1,0.2,-0.97274,3e-05,3.25642]
[1779809821176,35.72,76333.1,0.2,-0.97274,3e-05,3.25642]
[1779809821217,35.72,76333.1,0.2,-0.97274,3e-05,3.25642]
[1779809821759,35.72,76332.25,0.2,-0.97276,3e-05,3.25406]
[1779809823773,35.72,76340.72,0.2,-0.97246,3e-05,3.28426]
[1779809824481,35.72,76340.72,0.2,-0.97246,3e-05,3.28426]
[1779809824583,35.72,76340.72,0.2,-0.97246,3e-05,3.28426]
[1779809824719,35.72,76340.72,0.2,-0.97246,3e-05,3.28426]
[1779809824779,35.72,76338.46,0.2,-0.97254,3e-05,3.27697]
[1779809825787,35.72,76346.58,0.2,-0.97225,3e-05,3.3055]
[1779809826794,35.73,76354.39,0.2,-0.97198,3e-05,3.33308]
[1779809827801,35.73,76354.4,0.2,-0.97197,3e-05,3.33353]
[1779809828184,35.73,76354.4,0.2,-0.97197,3e-05,3.33353]
[1779809828218,35.73,76354.4,0.2,-0.97197,3e-05,3.33353]
[1779809828236,35.73,76354.4,0.2,-0.97197,3e-05,3.33353]
[1779809828980,35.73,76354.4,0.2,-0.97197,3e-05,3.33353]
[1779809829280,35.73,76353.54,0.2,-0.972,3e-05,3.33095]
[1779809830823,35.73,76345.82,0.2,-0.97226,3e-05,3.30502]
[1779809831830,35.73,76342.55,0.2,-0.97236,3e-05,3.29418]
[1779809832837,35.73,76350.38,0.2,-0.97209,3e-05,3.32177]
[1779809833844,35.73,76347.66,0.2,-0.97218,3e-05,3.31278]
[1779809834417,35.73,76347.66,0.2,-0.97218,3e-05,3.31278]
[1779809834474,35.73,76347.66,0.2,-0.97218,3e-05,3.31278]
[1779809834516,35.73,76347.66,0.2,-0.97218,3e-05,3.31278]
[1779809835194,35.74,76346.56,0.2,-0.97221,3e-05,3.30942]
[1779809835223,35.74,76346.56,0.2,-0.97221,3e-05,3.30942]
[1779809835469,35.74,76346.56,0.2,-0.97221,3e-05,3.30942]
[1779809835858,35.74,76346.67,0.2,-0.9722,3e-05,3.31026]
[1779809836646,35.74,76346.67,0.2,-0.9722,3e-05,3.31026]
[1779809836720,35.74,76346.67,0.2,-0.9722,3e-05,3.31026]
[1779809840226,35.74,76349.13,0.2,-0.9721,3e-05,3.32057]
[1779809840233,35.74,76349.13,0.2,-0.9721,3e-05,3.32057]
[1779809840468,35.74,76349.13,0.2,-0.9721,3e-05,3.32057]
[1779809840893,35.74,76349.67,0.2,-0.97208,3e-05,3.32288]
[1779809841916,35.75,76358.34,0.2,-0.97177,3e-05,3.35353]
[1779809842911,35.75,76363.68,0.2,-0.97158,4e-05,3.37262]
[1779809843918,35.75,76360.92,0.2,-0.97168,4e-05,3.3633]
[1779809845312,35.75,76363.02,0.2,-0.9716,4e-05,3.37103]
[1779809845332,35.75,76363.02,0.2,-0.9716,4e-05,3.37103]
[1779809845469,35.75,76363.02,0.2,-0.9716,4e-05,3.37103]
[1779809846037,35.75,76363.02,0.2,-0.9716,4e-05,3.37103]
[1779809846089,35.75,76363.02,0.2,-0.9716,4e-05,3.37103]
[1779809846094,35.75,76363.14,0.2,-0.97159,4e-05,3.37181]
[1779809846229,35.75,76363.14,0.2,-0.97159,4e-05,3.37181]
[1779809846940,35.75,76375.61,0.2,-0.97115,4e-05,3.41612]
[1779809847945,35.75,76379.0,0.2,-0.97102,4e-05,3.42843]
[1779809851245,35.75,76381.24,0.2,-0.97093,4e-05,3.43718]
[1779809851290,35.75,76381.24,0.2,-0.97093,4e-05,3.43718]
[1779809851467,35.75,76381.24,0.2,-0.97093,4e-05,3.43718]
[1779809851974,35.75,76376.01,0.2,-0.97114,4e-05,3.41557]
[1779809852981,35.75,76368.97,0.2,-0.97139,4e-05,3.39098]
[1779809853988,35.76,76368.63,0.2,-0.9714,4e-05,3.3901]
[1779809854946,35.76,76368.63,0.2,-0.9714,4e-05,3.3901]
[1779809854968,35.76,76368.63,0.2,-0.9714,4e-05,3.3901]
[1779809854998,35.76,76369.41,0.2,-0.97137,4e-05,3.39317]
[1779809855796,35.76,76369.41,0.2,-0.97137,4e-05,3.39317]
[1779809855967,35.76,76369.41,0.2,-0.97137,4e-05,3.39317]
[1779809856035,35.76,76369.41,0.2,-0.97137,4e-05,3.39317]
[1779809856136,35.76,76374.02,0.2,-0.9712,4e-05,3.40977]
[1779809857013,35.76,76377.85,0.2,-0.97106,4e-05,3.42363]
[1779809859515,35.76,76377.06,0.2,-0.97109,4e-05,3.42136]
[1779809859561,35.76,76377.06,0.2,-0.97109,4e-05,3.42136]
[1779809859717,35.76,76377.06,0.2,-0.97109,4e-05,3.42136]
[1779809859973,35.76,76377.06,0.2,-0.97109,4e-05,3.42136]
[1779809860042,35.76,76376.3,0.2,-0.97111,4e-05,3.41894]
[1779809862408,35.76,76378.87,0.2,-0.97101,4e-05,3.42859]
[1779809862454,35.76,76378.87,0.2,-0.97101,4e-05,3.42859]
[1779809862469,35.76,76378.87,0.2,-0.97101,4e-05,3.42859]
[1779809863063,35.76,76374.84,0.2,-0.97115,4e-05,3.41456]
[1779809863946,35.76,76374.84,0.2,-0.97115,4e-05,3.41456]
[1779809863971,35.76,76374.84,0.2,-0.97115,4e-05,3.41456]
[1779809863991,35.76,76374.84,0.2,-0.97115,4e-05,3.41456]
[1779809864070,35.76,76372.69,0.2,-0.97123,4e-05,3.40724]
[1779809864814,35.76,76372.69,0.2,-0.97123,4e-05,3.40724]
[1779809864969,35.76,76372.69,0.2,-0.97123,4e-05,3.40724]
[1779809865077,35.76,76373.42,0.2,-0.9712,4e-05,3.41012]
[1779809866745,35.77,76375.79,0.2,-0.97111,4e-05,3.4188]
[1779809866781,35.77,76375.79,0.2,-0.97111,4e-05,3.4188]
[1779809866854,35.77,76375.79,0.2,-0.97111,4e-05,3.4188]
[1779809867818,35.77,76375.51,0.2,-0.97112,4e-05,3.41808]
[1779809867871,35.77,76375.51,0.2,-0.97112,4e-05,3.41808]
[1779809867970,35.77,76375.51,0.2,-0.97112,4e-05,3.41808]
[1779809868098,35.77,76376.17,0.2,-0.97109,4e-05,3.4207]
[1779809871120,35.77,76352.66,0.2,-0.97191,3e-05,3.33892]
[1779809872094,35.77,76352.66,0.2,-0.97191,3e-05,3.33892]
[1779809872127,35.77,76349.25,0.2,-0.97203,3e-05,3.32746]
[1779809873134,35.77,76340.37,0.2,-0.97233,3e-05,3.29714]
[1779809874141,35.77,76340.88,0.2,-0.9723,3e-05,3.29938]
[1779809874972,35.77,76340.88,0.2,-0.9723,3e-05,3.29938]
[1779809876723,35.78,76341.83,0.2,-0.97226,3e-05,3.30361]
[1779809876767,35.78,76341.83,0.2,-0.97226,3e-05,3.30361]
[1779809876971,35.78,76341.83,0.2,-0.97226,3e-05,3.30361]
[1779809877161,35.78,76341.69,0.2,-0.97226,3e-05,3.3036]
[1779809880183,35.78,76339.09,0.2,-0.97234,3e-05,3.29603]
[1779809881190,35.78,76362.8,0.2,-0.97151,4e-05,3.37904]
[1779809882197,35.78,76355.46,0.2,-0.97176,3e-05,3.35368]
[1779809883984,35.78,76355.46,0.2,-0.97176,3e-05,3.35368]
[1779809884036,35.78,76355.46,0.2,-0.97176,3e-05,3.35368]
[1779809884219,35.79,76355.87,0.2,-0.97174,3e-05,3.35589]
[1779809885218,35.79,76348.01,0.2,-0.97201,3e-05,3.32889]
[1779809887061,35.79,76348.01,0.2,-0.97201,3e-05,3.32889]
[1779809887086,35.79,76348.01,0.2,-0.97201,3e-05,3.32889]
[1779809887080,35.79,76338.54,0.2,-0.97233,3e-05,3.29702]
[1779809887218,35.79,76338.54,0.2,-0.97233,3e-05,3.29702]
[1779809887232,35.79,76338.09,0.2,-0.97234,3e-05,3.29547]
[1779809888239,35.79,76323.17,0.2,-0.97285,3e-05,3.2448]
[1779809889246,35.79,76312.28,0.2,-0.97321,3e-05,3.20838]
[1779809890253,35.8,76312.84,0.2,-0.97318,3e-05,3.2109]
[1779809891263,35.8,76315.5,0.2,-0.97309,3e-05,3.22053]
[1779809892270,35.8,76325.63,0.2,-0.97274,3e-05,3.25562]
[1779809893277,35.8,76334.07,0.2,-0.97245,3e-05,3.2851]
[1779809894754,35.8,76334.07,0.2,-0.97245,3e-05,3.2851]
[1779809894968,35.8,76334.07,0.2,-0.97245,3e-05,3.2851]
[1779809895009,35.8,76335.9,0.2,-0.97237,3e-05,3.29238]
[1779809896298,35.8,76355.63,0.2,-0.97169,3e-05,3.36133]
[1779809897305,35.81,76348.27,0.2,-0.97194,3e-05,3.33603]
[1779809898312,35.81,76348.07,0.2,-0.97194,3e-05,3.33575]
[1779809899444,35.81,76348.07,0.2,-0.97194,3e-05,3.33575]
[1779809900119,35.81,76348.07,0.2,-0.97194,3e-05,3.33575]
[1779809900171,35.81,76348.07,0.2,-0.97194,3e-05,3.33575]
[1779809900177,35.81,76342.3,0.2,-0.97213,3e-05,3.31658]
[1779809900224,35.81,76342.3,0.2,-0.97213,3e-05,3.31658]
[1779809900731,35.81,76342.3,0.2,-0.97213,3e-05,3.31658]
[1779809900748,35.81,76342.3,0.2,-0.97213,3e-05,3.31658]
[1779809900972,35.81,76342.3,0.2,-0.97213,3e-05,3.31658]
[1779809901074,35.81,76341.54,0.2,-0.97215,3e-05,3.31439]
[1779809902340,35.81,76331.76,0.2,-0.97248,3e-05,3.28111]
[1779809903347,35.81,76314.45,0.2,-0.97307,3e-05,3.22253]
[1779809904364,35.81,76311.97,0.2,-0.97314,3e-05,3.21472]
[1779809906201,35.81,76311.97,0.2,-0.97314,3e-05,3.21472]
[1779809907182,35.82,76313.99,0.2,-0.97307,3e-05,3.22217]
[1779809906369,35.82,76317.52,0.2,-0.97294,3e-05,3.23474]
[1779809907205,35.82,76317.52,0.2,-0.97294,3e-05,3.23474]
[1779809907220,35.82,76317.52,0.2,-0.97294,3e-05,3.23474]
[1779809907808,35.82,76317.52,0.2,-0.97294,3e-05,3.23474]
[1779809907882,35.82,76317.52,0.2,-0.97294,3e-05,3.23474]
[1779809907969,35.82,76317.52,0.2,-0.97294,3e-05,3.23474]
[1779809907983,35.82,76318.23,0.2,-0.97291,3e-05,3.23829]
[1779809910397,35.83,76321.66,0.2,-0.97278,3e-05,3.25111]
[1779809911840,35.83,76321.66,0.2,-0.97278,3e-05,3.25111]
[1779809911930,35.83,76356.7,0.2,-0.97159,4e-05,3.36988]
[1779809913418,35.83,76346.11,0.2,-0.97196,3e-05,3.3333]
[1779809915141,35.83,76346.11,0.2,-0.97196,3e-05,3.3333]
[1779809915143,35.83,76340.31,0.2,-0.97215,3e-05,3.31404]
[1779809915432,35.83,76342.91,0.2,-0.97206,3e-05,3.32304]
[1779809916742,35.83,76342.91,0.2,-0.97206,3e-05,3.32304]
[1779809916794,35.83,76342.91,0.2,-0.97206,3e-05,3.32304]
[1779809916967,35.83,76342.91,0.2,-0.97206,3e-05,3.32304]
[1779809916970,35.83,76342.61,0.2,-0.97206,3e-05,3.32285]
[1779809918165,35.83,76342.61,0.2,-0.97206,3e-05,3.32285]
[1779809918219,35.83,76342.61,0.2,-0.97206,3e-05,3.32285]
[1779809918231,35.83,76342.61,0.2,-0.97206,3e-05,3.32285]
[1779809918332,35.83,76344.71,0.2,-0.97199,3e-05,3.33013]
[1779809918453,35.83,76351.92,0.2,-0.97173,3e-05,3.35563]
[1779809921220,35.84,76354.34,0.2,-0.97165,3e-05,3.36445]
[1779809920467,35.84,76357.43,0.2,-0.97153,4e-05,3.37563]
[1779809921941,35.84,76357.43,0.2,-0.97153,4e-05,3.37563]
[1779809921967,35.84,76357.43,0.2,-0.97153,4e-05,3.37563]
[1779809921993,35.84,76357.43,0.2,-0.97153,4e-05,3.37563]
[1779809922042,35.84,76356.57,0.2,-0.97156,4e-05,3.37329]
[1779809925458,35.84,76356.42,0.2,-0.97156,4e-05,3.37344]
[1779809925469,35.84,76356.42,0.2,-0.97156,4e-05,3.37344]
[1779809925502,35.84,76345.66,0.2,-0.97193,3e-05,3.33624]
[1779809926301,35.84,76345.66,0.2,-0.97193,3e-05,3.33624]
[1779809926396,35.84,76345.66,0.2,-0.97193,3e-05,3.33624]
[1779809926468,35.84,76345.66,0.2,-0.97193,3e-05,3.33624]
[1779809926509,35.84,76347.86,0.2,-0.97185,3e-05,3.34428]
[1779809930542,35.85,76347.55,0.2,-0.97185,3e-05,3.34436]
[1779809930589,35.85,76347.55,0.2,-0.97185,3e-05,3.34436]
[1779809930716,35.85,76347.55,0.2,-0.97185,3e-05,3.34436]
[1779809930805,35.85,76348.76,0.2,-0.9718,3e-05,3.34896]
[1779809932654,35.85,76348.48,0.2,-0.97181,3e-05,3.34836]
[1779809932670,35.85,76348.48,0.2,-0.97181,3e-05,3.34836]
[1779809932822,35.85,76351.46,0.2,-0.9717,3e-05,3.3595]
[1779809934057,35.85,76351.46,0.2,-0.9717,3e-05,3.3595]
[1779809934167,35.85,76351.46,0.2,-0.9717,3e-05,3.3595]
[1779809934221,35.85,76351.46,0.2,-0.9717,3e-05,3.3595]
[1779809934111,35.85,76352.58,0.2,-0.97165,3e-05,3.36376]
[1779809934335,35.85,76352.58,0.2,-0.97165,3e-05,3.36376]
[1779809934565,35.85,76349.64,0.2,-0.97176,3e-05,3.3535]
[1779809936717,35.85,76349.92,0.2,-0.97174,3e-05,3.35522]
[1779809939996,35.86,76350.77,0.2,-0.9717,3e-05,3.35893]
[1779809940043,35.86,76350.77,0.2,-0.9717,3e-05,3.35893]
[1779809940226,35.86,76350.77,0.2,-0.9717,3e-05,3.35893]
[1779809940145,35.86,76351.53,0.2,-0.97167,3e-05,3.3623]
[1779809940392,35.86,76351.53,0.2,-0.97167,3e-05,3.3623]
[1779809940607,35.86,76353.01,0.2,-0.97162,3e-05,3.36747]
[1779809941996,35.86,76353.01,0.2,-0.97162,3e-05,3.36747]
[1779809942060,35.86,76357.75,0.2,-0.97144,4e-05,3.38475]
[1779809942561,35.86,76357.75,0.2,-0.97144,4e-05,3.38475]
[1779809942612,35.86,76357.75,0.2,-0.97144,4e-05,3.38475]
[1779809942621,35.86,76342.62,0.2,-0.97197,3e-05,3.33195]
[1779809943718,35.86,76342.62,0.2,-0.97197,3e-05,3.33195]
[1779809943776,35.86,76342.9,0.2,-0.97196,3e-05,3.33333]
[1779809944427,35.86,76342.9,0.2,-0.97196,3e-05,3.33333]
[1779809944468,35.86,76342.9,0.2,-0.97196,3e-05,3.33333]
[1779809944848,35.86,76342.9,0.2,-0.97196,3e-05,3.33333]
[1779809944877,35.86,76344.6,0.2,-0.97189,3e-05,3.34005]
[1779809945642,35.86,76342.38,0.2,-0.97197,3e-05,3.33234]
[1779809946823,35.86,76342.38,0.2,-0.97197,3e-05,3.33234]
[1779809949619,35.87,76340.41,0.2,-0.97202,3e-05,3.32674]
[1779809949744,35.87,76340.41,0.2,-0.97202,3e-05,3.32674]
[1779809949845,35.87,76335.56,0.2,-0.97218,3e-05,3.31084]
[1779809950649,35.87,76335.56,0.2,-0.97218,3e-05,3.31084]
[1779809950690,35.87,76336.45,0.2,-0.97215,3e-05,3.31391]
[1779809952204,35.87,76336.45,0.2,-0.97215,3e-05,3.31391]
[1779809951700,35.87,76311.26,0.2,-0.973,3e-05,3.22813]
[1779809952707,35.87,76310.97,0.2,-0.97301,3e-05,3.22758]
[1779809953714,35.87,76298.05,0.2,-0.97343,3e-05,3.18458]
[1779809954721,35.88,76295.99,0.2,-0.97349,3e-05,3.17824]
[1779809955669,35.88,76295.99,0.2,-0.97349,3e-05,3.17824]
[1779809955728,35.88,76297.51,0.2,-0.97344,3e-05,3.18399]
[1779809959768,35.89,76329.79,0.2,-0.97232,3e-05,3.2963]
[1779809960770,35.89,76292.53,0.2,-0.97357,3e-05,3.17054]
[1779809961361,35.89,76292.53,0.2,-0.97357,3e-05,3.17054]
[1779809961792,35.89,76292.82,0.2,-0.97355,3e-05,3.17197]
[1779809963072,35.89,76292.82,0.2,-0.97355,3e-05,3.17197]
[1779809963158,35.89,76304.66,0.2,-0.97315,3e-05,3.21311]
[1779809963813,35.89,76316.89,0.2,-0.97274,3e-05,3.25461]
[1779809964838,35.89,76316.89,0.2,-0.97274,3e-05,3.25461]
[1779809964904,35.89,76335.75,0.2,-0.97209,3e-05,3.31996]
[1779809965823,35.9,76335.68,0.2,-0.97209,3e-05,3.32026]
[1779809966830,35.9,76330.32,0.2,-0.97227,3e-05,3.30219]
[1779809967758,35.9,76330.32,0.2,-0.97227,3e-05,3.30219]
[1779809967839,35.9,76321.2,0.2,-0.97257,3e-05,3.27131]
[1779809968846,35.9,76329.06,0.2,-0.9723,3e-05,3.29873]
[1779809969853,35.9,76326.31,0.2,-0.97239,3e-05,3.28978]
[1779809970860,35.9,76326.04,0.2,-0.97239,3e-05,3.28932]
[1779809971868,35.9,76332.57,0.2,-0.97219,3e-05,3.30906]
[1779809973057,35.91,76338.44,0.2,-0.97198,3e-05,3.33028]
[1779809974090,35.91,76334.98,0.2,-0.97209,3e-05,3.31872]
[1779809975123,35.91,76334.98,0.2,-0.97209,3e-05,3.31872]
[1779809975224,35.91,76334.98,0.2,-0.97209,3e-05,3.31872]
[1779809975175,35.91,76335.63,0.2,-0.97207,3e-05,3.32139]
[1779809975896,35.91,76334.88,0.2,-0.97209,3e-05,3.31922]
[1779809978917,35.91,76336.93,0.2,-0.972,3e-05,3.32758]
[1779809979810,35.91,76336.93,0.2,-0.972,3e-05,3.32758]
[1779809981727,35.92,76337.17,0.2,-0.97199,3e-05,3.32923]
[1779809981939,35.92,76336.33,0.2,-0.97202,3e-05,3.32632]
[1779809983953,35.92,76340.08,0.2,-0.97188,3e-05,3.34014]
[1779809984974,35.92,76343.79,0.2,-0.97175,3e-05,3.35344]
[1779809985973,35.92,76358.07,0.2,-0.97124,4e-05,3.4038]
[1779809986979,35.92,76357.51,0.2,-0.97126,4e-05,3.40248]
[1779809987867,35.92,76357.51,0.2,-0.97126,4e-05,3.40248]
[1779809987938,35.92,76357.51,0.2,-0.97126,4e-05,3.40248]
[1779809987986,35.92,76355.71,0.2,-0.97132,4e-05,3.39643]
[1779809988859,35.92,76355.71,0.2,-0.97132,4e-05,3.39643]
[1779809988993,35.92,76355.64,0.2,-0.97132,4e-05,3.39648]
[1779809990000,35.93,76357.47,0.2,-0.97125,4e-05,3.40321]
[1779809991007,35.93,76359.96,0.2,-0.97116,4e-05,3.41226]
[1779809992017,35.93,76362.06,0.2,-0.97108,4e-05,3.41994]
[1779809992428,35.93,76362.06,0.2,-0.97108,4e-05,3.41994]
[1779809992468,35.93,76362.06,0.2,-0.97108,4e-05,3.41994]
[1779809993023,35.93,76360.86,0.2,-0.97112,4e-05,3.41596]
[1779809994975,35.93,76362.01,0.2,-0.97108,4e-05,3.42028]
[1779809995037,35.93,76362.37,0.2,-0.97106,4e-05,3.4218]
[1779809996044,35.93,76360.12,0.2,-0.97114,4e-05,3.41411]
[1779809997509,35.93,76361.46,0.2,-0.97109,4e-05,3.4191]
[1779809997610,35.93,76361.46,0.2,-0.97109,4e-05,3.4191]
[1779809997723,35.93,76361.46,0.2,-0.97109,4e-05,3.4191]
[1779809998058,35.93,76360.13,0.2,-0.97113,4e-05,3.41466]
[1779810000395,35.93,76360.43,0.2,-0.97112,4e-05,3.41623]
[1779810001079,35.93,76369.21,0.2,-0.9708,4e-05,3.44755]
[1779810002086,35.93,76363.69,0.2,-0.971,4e-05,3.42821]
[1779810004101,35.94,76375.5,0.2,-0.97057,4e-05,3.47062]
[1779810005109,35.94,76391.13,0.2,-0.97,4e-05,3.52684]
[1779810006116,35.94,76401.83,0.2,-0.96961,4e-05,3.56567]
[1779810007124,35.94,76398.9,0.2,-0.96972,4e-05,3.55503]
[1779810008131,35.94,76389.76,0.2,-0.97005,4e-05,3.52202]
[1779810009138,35.94,76388.32,0.2,-0.9701,4e-05,3.51691]
[1779810009538,35.94,76388.32,0.2,-0.9701,4e-05,3.51691]
[1779810010145,35.94,76388.64,0.2,-0.97009,4e-05,3.51816]
[1779810013173,35.94,76380.84,0.2,-0.97038,4e-05,3.48976]
[1779810014177,35.94,76365.68,0.2,-0.97092,4e-05,3.43593]
[1779810015184,35.94,76364.52,0.2,-0.97096,4e-05,3.43205]
[1779810016191,35.94,76362.02,0.2,-0.97105,4e-05,3.42329]
[1779810017198,35.94,76360.3,0.2,-0.97111,4e-05,3.41732]
[1779810018205,35.94,76364.54,0.2,-0.97095,4e-05,3.4324]
[1779810019212,35.94,76350.93,0.2,-0.97143,4e-05,3.38457]
[1779810020219,35.94,76350.25,0.2,-0.97145,4e-05,3.38251]
[1779810021226,35.94,76353.09,0.2,-0.97135,4e-05,3.39278]
[1779810022241,35.94,76348.18,0.2,-0.97152,3e-05,3.37589]
[1779810022980,35.94,76348.18,0.2,-0.97152,3e-05,3.37589]
[1779810023248,35.94,76349.03,0.2,-0.97149,4e-05,3.37919]
[1779810027276,35.95,76347.02,0.2,-0.97154,3e-05,3.37346]
[1779810028302,35.95,76337.77,0.2,-0.97186,3e-05,3.34158]
[1779810028979,35.95,76337.77,0.2,-0.97186,3e-05,3.34158]
[1779810029298,35.95,76328.64,0.2,-0.97217,3e-05,3.31039]
[1779810030305,35.95,76327.81,0.2,-0.9722,3e-05,3.30797]
[1779810032969,35.95,76327.69,0.2,-0.97222,3e-05,3.30522]
[1779810033326,35.95,76328.53,0.2,-0.97219,3e-05,3.3084]
[1779810035340,35.95,76326.02,0.2,-0.97227,3e-05,3.30033]
[1779810036348,35.95,76301.94,0.2,-0.97308,3e-05,3.21858]
[1779810037355,35.96,76301.09,0.2,-0.9731,3e-05,3.21615]
[1779810038362,35.96,76299.57,0.2,-0.97315,3e-05,3.21146]
[1779810039377,35.96,76296.55,0.2,-0.97325,3e-05,3.20173]
[1779810039866,35.96,76296.55,0.2,-0.97325,3e-05,3.20173]
[1779810040133,35.96,76296.55,0.2,-0.97325,3e-05,3.20173]
[1779810040381,35.96,76289.37,0.2,-0.97348,3e-05,3.1781]
[1779810042249,35.96,76286.71,0.2,-0.97356,3e-05,3.16971]
[1779810042348,35.96,76286.71,0.2,-0.97356,3e-05,3.17022]
[1779810043356,35.96,76286.71,0.2,-0.97356,3e-05,3.17022]
[1779810045418,35.97,76276.49,0.2,-0.97388,3e-05,3.13774]
[1779810046423,35.97,76270.85,0.2,-0.97405,3e-05,3.11965]
[1779810047432,35.97,76293.01,0.2,-0.97332,3e-05,3.19399]
[1779810048438,35.97,76291.11,0.2,-0.97338,3e-05,3.18808]
[1779810049445,35.97,76294.54,0.2,-0.97326,3e-05,3.20007]
[1779810050452,35.98,76288.18,0.2,-0.97347,3e-05,3.1792]
[1779810053473,35.98,76284.7,0.2,-0.97357,3e-05,3.16902]
[1779810057500,35.99,76279.01,0.2,-0.97373,3e-05,3.15208]
[1779810059515,35.99,76290.21,0.2,-0.97336,3e-05,3.19049]
[1779810061256,35.99,76290.21,0.2,-0.97336,3e-05,3.19049]
[1779810061295,35.99,76318.77,0.2,-0.97239,3e-05,3.28774]
[1779810061536,35.99,76351.37,0.2,-0.97126,4e-05,3.40109]
[1779810062760,35.99,76351.37,0.2,-0.97126,4e-05,3.40109]
[1779810062806,35.99,76342.24,0.2,-0.97158,3e-05,3.36926]
[1779810064315,35.99,76342.24,0.2,-0.97158,3e-05,3.36926]
[1779810064352,35.99,76340.68,0.2,-0.97163,3e-05,3.36416]
[1779810064845,35.99,76340.68,0.2,-0.97163,3e-05,3.36416]
[1779810065006,35.99,76340.68,0.2,-0.97163,3e-05,3.36416]
[1779810065032,35.99,76339.69,0.2,-0.97166,3e-05,3.36071]
[1779810065517,35.99,76339.69,0.2,-0.97166,3e-05,3.36071]
[1779810066571,35.99,76348.88,0.2,-0.97134,4e-05,3.39315]
[1779810067578,35.99,76349.48,0.2,-0.97132,4e-05,3.39538]
[1779810070601,35.99,76344.04,0.2,-0.9715,3e-05,3.3767]
[1779810074630,36.0,76350.44,0.2,-0.97127,4e-05,3.39968]
[1779810075637,36.0,76356.73,0.2,-0.97105,4e-05,3.4219]
[1779810078658,36.0,76366.59,0.2,-0.9707,4e-05,3.45698]
[1779810079665,36.0,76375.07,0.2,-0.97039,4e-05,3.48719]
[1779810080672,36.0,76381.58,0.2,-0.97016,4e-05,3.51047]
[1779810082685,36.0,76386.25,0.2,-0.96999,4e-05,3.52709]
[1779810083693,36.0,76397.43,0.2,-0.96958,4e-05,3.56742]
[1779810084712,36.0,76404.99,0.2,-0.9693,4e-05,3.59477]
[1779810085947,36.0,76404.99,0.2,-0.9693,4e-05,3.59477]
[1779810086046,36.0,76403.97,0.2,-0.96934,4e-05,3.59083]
[1779810088734,35.99,76413.28,0.2,-0.969,4e-05,3.62405]
[1779810091753,35.99,76411.12,0.2,-0.96909,4e-05,3.61515]
[1779810091755,35.99,76416.06,0.2,-0.96894,4e-05,3.62941]
[1779810092762,35.99,76431.5,0.2,-0.96836,4e-05,3.68599]
[1779810093769,35.99,76431.22,0.2,-0.96838,4e-05,3.68435]
[1779810094777,35.98,76419.46,0.2,-0.96883,4e-05,3.64024]
[1779810095784,35.98,76417.99,0.2,-0.96889,4e-05,3.63431]
[1779810098805,35.98,76414.95,0.2,-0.96902,4e-05,3.62162]
[1779810101826,35.97,76411.7,0.2,-0.96916,4e-05,3.60828]
[1779810105237,35.97,76413.89,0.2,-0.96909,4e-05,3.61538]
[1779810105304,35.97,76413.89,0.2,-0.96909,4e-05,3.61538]
[1779810105466,35.97,76413.89,0.2,-0.96909,4e-05,3.61538]
[1779810107869,35.97,76409.55,0.2,-0.96927,4e-05,3.59761]
[1779810110493,35.96,76411.89,0.2,-0.96919,4e-05,3.60527]
[1779810110548,35.96,76411.89,0.2,-0.96919,4e-05,3.60527]
[1779810110717,35.96,76411.89,0.2,-0.96919,4e-05,3.60527]
[1779810110729,35.96,76411.89,0.2,-0.96919,4e-05,3.60527]
[1779810110804,35.96,76411.89,0.2,-0.96919,4e-05,3.60527]
[1779810110971,35.96,76411.89,0.2,-0.96919,4e-05,3.60527]
[1779810111072,35.96,76413.06,0.2,-0.96915,4e-05,3.6091]
[1779810111898,35.96,76425.44,0.2,-0.96869,4e-05,3.6542]
[1779810112905,35.96,76415.7,0.2,-0.96906,4e-05,3.61777]
[1779810113912,35.96,76416.94,0.2,-0.96902,4e-05,3.62184]
[1779810115851,35.96,76417.79,0.2,-0.96899,4e-05,3.62448]
[1779810115907,35.96,76417.79,0.2,-0.96899,4e-05,3.62448]
[1779810115970,35.96,76417.79,0.2,-0.96899,4e-05,3.62448]
[1779810117329,35.96,76418.07,0.2,-0.96899,4e-05,3.62502]
[1779810117380,35.96,76418.07,0.2,-0.96899,4e-05,3.62502]
[1779810117471,35.96,76418.07,0.2,-0.96899,4e-05,3.62502]
[1779810117481,35.95,76418.06,0.2,-0.969,4e-05,3.62399]
[1779810121968,35.95,76421.95,0.2,-0.96887,4e-05,3.63635]
[1779810125174,35.94,76420.48,0.2,-0.96894,4e-05,3.62995]
[1779810125228,35.94,76420.48,0.2,-0.96894,4e-05,3.62995]
[1779810125246,35.94,76420.48,0.2,-0.96894,4e-05,3.62995]
[1779810125467,35.94,76420.48,0.2,-0.96894,4e-05,3.62995]
[1779810125493,35.94,76425.1,0.2,-0.96877,4e-05,3.64599]
[1779810125996,35.94,76429.85,0.2,-0.96859,4e-05,3.66356]
[1779810128011,35.94,76433.95,0.2,-0.96845,4e-05,3.67771]
[1779810129017,35.94,76438.13,0.2,-0.9683,4e-05,3.69271]
[1779810130394,35.93,76438.42,0.2,-0.9683,4e-05,3.69263]
[1779810131710,35.93,76436.24,0.2,-0.96838,4e-05,3.68451]
[1779810131717,35.93,76436.24,0.2,-0.96838,4e-05,3.68451]
[1779810131792,35.93,76436.24,0.2,-0.96838,4e-05,3.68451]
[1779810133193,35.93,76436.29,0.2,-0.96838,4e-05,3.6841]
[1779810133217,35.93,76436.29,0.2,-0.96838,4e-05,3.6841]
[1779810133468,35.93,76436.29,0.2,-0.96838,4e-05,3.6841]
[1779810133242,35.93,76436.27,0.2,-0.9684,4e-05,3.68286]
[1779810135708,35.93,76436.66,0.2,-0.96839,4e-05,3.68374]
[1779810135717,35.93,76436.66,0.2,-0.96839,4e-05,3.68374]
[1779810137098,35.92,76444.31,0.2,-0.96811,4e-05,3.71112]
[1779810138082,35.92,76456.84,0.2,-0.96763,4e-05,3.75762]
[1779810139089,35.92,76450.56,0.2,-0.96788,4e-05,3.73334]
[1779810140104,35.92,76453.49,0.2,-0.96777,4e-05,3.74366]
[1779810141110,35.92,76463.42,0.2,-0.96739,4e-05,3.78051]
[1779810143125,35.91,76462.36,0.2,-0.96746,4e-05,3.77432]
[1779810146879,35.9,76461.98,0.2,-0.9675,4e-05,3.77066]
[1779810146928,35.9,76461.98,0.2,-0.9675,4e-05,3.77066]
[1779810146967,35.9,76461.98,0.2,-0.9675,4e-05,3.77066]
[1779810149174,35.9,76448.17,0.2,-0.96805,4e-05,3.71646]
[1779810150180,35.9,76452.94,0.2,-0.96788,4e-05,3.73374]
[1779810153323,35.89,76452.36,0.2,-0.96794,4e-05,3.72681]
[1779810153374,35.89,76452.36,0.2,-0.96794,4e-05,3.72681]
[1779810153467,35.89,76452.36,0.2,-0.96794,4e-05,3.72681]
[1779810155216,35.89,76445.48,0.2,-0.96823,4e-05,3.69911]
[1779810157230,35.88,76437.88,0.2,-0.96853,4e-05,3.66961]
[1779810159244,35.88,76447.73,0.2,-0.96816,4e-05,3.70524]
[1779810160252,35.88,76437.52,0.2,-0.96855,4e-05,3.66717]
[1779810161258,35.88,76426.46,0.2,-0.96898,4e-05,3.62511]
[1779810162265,35.88,76427.12,0.2,-0.96896,4e-05,3.62708]
[1779810164398,35.88,76426.07,0.2,-0.96901,4e-05,3.62274]
[1779810164468,35.88,76426.07,0.2,-0.96901,4e-05,3.62274]
[1779810164495,35.88,76426.07,0.2,-0.96901,4e-05,3.62274]
[1779810165547,35.87,76425.77,0.2,-0.96903,4e-05,3.62073]
[1779810165570,35.87,76425.77,0.2,-0.96903,4e-05,3.62073]
[1779810165718,35.87,76425.77,0.2,-0.96903,4e-05,3.62073]
[1779810166293,35.87,76426.14,0.2,-0.96902,4e-05,3.62163]
[1779810170322,35.87,76442.62,0.2,-0.96841,4e-05,3.68129]
[1779810172336,35.87,76434.05,0.2,-0.96875,4e-05,3.64843]
[1779810173477,35.86,76434.87,0.2,-0.96873,4e-05,3.65041]
[1779810173948,35.86,76434.87,0.2,-0.96873,4e-05,3.65041]
[1779810174037,35.86,76434.87,0.2,-0.96873,4e-05,3.65041]
[1779810174072,35.86,76434.87,0.2,-0.96873,4e-05,3.65041]
[1779810175047,35.86,76433.64,0.2,-0.96878,4e-05,3.64536]
[1779810175218,35.86,76433.64,0.2,-0.96878,4e-05,3.64536]
[1779810175241,35.86,76433.64,0.2,-0.96878,4e-05,3.64536]
[1779810175310,35.86,76433.64,0.2,-0.96878,4e-05,3.64536]
[1779810175474,35.86,76433.64,0.2,-0.96878,4e-05,3.64536]
[1779810175358,35.86,76433.86,0.2,-0.96877,4e-05,3.64568]
[1779810178380,35.86,76438.45,0.2,-0.96862,4e-05,3.6612]
[1779810179897,35.85,76440.2,0.2,-0.96855,4e-05,3.66718]
[1779810179948,35.85,76440.2,0.2,-0.96855,4e-05,3.66718]
[1779810179967,35.85,76440.2,0.2,-0.96855,4e-05,3.66718]
[1779810181413,35.85,76459.1,0.2,-0.96784,4e-05,3.73684]
[1779810182420,35.85,76459.84,0.2,-0.96782,4e-05,3.73898]
[1779810183430,35.85,76464.53,0.2,-0.96764,4e-05,3.75603]
[1779810186896,35.84,76462.82,0.2,-0.96773,4e-05,3.74753]
[1779810186947,35.84,76462.82,0.2,-0.96773,4e-05,3.74753]
[1779810186969,35.84,76462.82,0.2,-0.96773,4e-05,3.74753]
[1779810188486,35.84,76465.48,0.2,-0.96763,4e-05,3.7569]
[1779810188527,35.84,76465.48,0.2,-0.96763,4e-05,3.7569]
[1779810188719,35.84,76465.29,0.2,-0.96765,4e-05,3.75549]
[1779810189472,35.84,76462.55,0.2,-0.96776,4e-05,3.74444]
[1779810192493,35.83,76465.61,0.2,-0.96766,4e-05,3.75398]
[1779810193500,35.83,76479.76,0.2,-0.96712,4e-05,3.80706]
[1779810194507,35.83,76473.46,0.2,-0.96737,4e-05,3.78227]
[1779810195247,35.83,76473.46,0.2,-0.96737,4e-05,3.78227]
[1779810195299,35.83,76473.46,0.2,-0.96737,4e-05,3.78227]
[1779810195471,35.83,76473.46,0.2,-0.96737,4e-05,3.78227]
[1779810196723,35.82,76473.76,0.2,-0.96738,4e-05,3.78192]
[1779810196767,35.82,76473.76,0.2,-0.96738,4e-05,3.78192]
[1779810196968,35.82,76473.76,0.2,-0.96738,4e-05,3.78192]
[1779810197528,35.82,76473.88,0.2,-0.96738,4e-05,3.78164]
[1779810198535,35.82,76478.24,0.2,-0.96722,4e-05,3.7975]
[1779810200550,35.81,76491.09,0.2,-0.96672,4e-05,3.84518]
[1779810201558,35.8,76491.57,0.2,-0.96677,4e-05,3.8409]
[1779810202566,35.78,76497.69,0.2,-0.96659,4e-05,3.85842]
[1779810204881,35.75,76499.38,0.2,-0.96665,4e-05,3.85235]
[1779810204933,35.75,76499.38,0.2,-0.96665,4e-05,3.85235]
[1779810204972,35.75,76499.38,0.2,-0.96665,4e-05,3.85235]
[1779810205588,35.73,76502.34,0.2,-0.9666,4e-05,3.8576]
[1779810206594,35.71,76506.68,0.2,-0.96649,4e-05,3.86815]
[1779810209615,35.69,76495.37,0.2,-0.96702,4e-05,3.81692]
[1779810210623,35.69,76489.59,0.2,-0.96726,4e-05,3.79398]
[1779810213163,35.69,76488.44,0.2,-0.96734,4e-05,3.78536]
[1779810213170,35.69,76488.44,0.2,-0.96734,4e-05,3.78536]
[1779810213222,35.69,76488.44,0.2,-0.96734,4e-05,3.78536]
[1779810215090,35.68,76485.49,0.2,-0.96747,4e-05,3.77264]
[1779810215170,35.68,76485.49,0.2,-0.96747,4e-05,3.77264]
[1779810215219,35.68,76485.49,0.2,-0.96747,4e-05,3.77264]
[1779810215271,35.68,76485.98,0.2,-0.96747,4e-05,3.77309]
[1779810215819,35.68,76482.96,0.2,-0.96759,4e-05,3.76159]
[1779810218202,35.68,76483.18,0.2,-0.96758,4e-05,3.76173]
[1779810218218,35.68,76483.18,0.2,-0.96758,4e-05,3.76173]
[1779810218725,35.67,76484.05,0.2,-0.96756,4e-05,3.76366]
[1779810220245,35.67,76486.68,0.2,-0.96746,4e-05,3.77367]
[1779810220280,35.67,76486.68,0.2,-0.96746,4e-05,3.77367]
[1779810220468,35.67,76486.68,0.2,-0.96746,4e-05,3.77367]
[1779810220541,35.67,76490.37,0.2,-0.96733,4e-05,3.78655]
[1779810221489,35.67,76490.37,0.2,-0.96733,4e-05,3.78655]
[1779810222708,35.67,76496.22,0.2,-0.96711,4e-05,3.80791]
[1779810224058,35.67,76496.22,0.2,-0.96711,4e-05,3.80791]
[1779810224061,35.67,76496.22,0.2,-0.96711,4e-05,3.80791]
[1779810224222,35.67,76496.22,0.2,-0.96711,4e-05,3.80791]
[1779810224291,35.67,76499.3,0.2,-0.967,4e-05,3.81867]
[1779810225740,35.66,76491.19,0.2,-0.96732,4e-05,3.78703]
[1779810226746,35.66,76472.81,0.2,-0.96805,4e-05,3.71651]
[1779810228222,35.66,76472.81,0.2,-0.96805,4e-05,3.71651]
[1779810228275,35.66,76472.81,0.2,-0.96805,4e-05,3.71651]
[1779810228323,35.66,76473.86,0.2,-0.96802,4e-05,3.71925]
[1779810229346,35.66,76473.86,0.2,-0.96802,4e-05,3.71925]
[1779810229352,35.66,76473.86,0.2,-0.96802,4e-05,3.71925]
[1779810229447,35.66,76474.71,0.2,-0.968,4e-05,3.72185]
[1779810229806,35.66,76474.71,0.2,-0.968,4e-05,3.72185]
[1779810230242,35.66,76474.71,0.2,-0.968,4e-05,3.72185]
[1779810230774,35.65,76484.1,0.2,-0.96764,4e-05,3.75682]
[1779810232095,35.65,76484.1,0.2,-0.96764,4e-05,3.75682]
[1779810232144,35.65,76484.1,0.2,-0.96764,4e-05,3.75682]
[1779810232217,35.65,76484.1,0.2,-0.96764,4e-05,3.75682]
[1779810232319,35.65,76487.95,0.2,-0.9675,4e-05,3.77011]
[1779810234958,35.65,76487.77,0.2,-0.96751,4e-05,3.76873]
[1779810234970,35.65,76487.77,0.2,-0.96751,4e-05,3.76873]
[1779810235059,35.65,76494.49,0.2,-0.96726,4e-05,3.79371]
[1779810235815,35.65,76494.49,0.2,-0.96726,4e-05,3.79371]
[1779810235831,35.65,76494.49,0.2,-0.96726,4e-05,3.79371]
[1779810235874,35.65,76494.49,0.2,-0.96726,4e-05,3.79371]
[1779810235970,35.65,76494.49,0.2,-0.96726,4e-05,3.79371]
[1779810236045,35.65,76496.43,0.2,-0.96719,4e-05,3.80042]
[1779810237973,35.64,76495.23,0.2,-0.96724,4e-05,3.79508]
[1779810237995,35.64,76502.29,0.2,-0.96697,4e-05,3.82169]
[1779810240678,35.64,76500.83,0.2,-0.96704,4e-05,3.81501]
[1779810240723,35.64,76500.83,0.2,-0.96704,4e-05,3.81501]
[1779810240730,35.64,76500.83,0.2,-0.96704,4e-05,3.81501]
[1779810241232,35.64,76500.83,0.2,-0.96704,4e-05,3.81501]
[1779810241468,35.64,76500.83,0.2,-0.96704,4e-05,3.81501]
[1779810241546,35.64,76501.52,0.2,-0.96702,4e-05,3.8166]
[1779810241770,35.64,76501.52,0.2,-0.96702,4e-05,3.8166]
[1779810241794,35.64,76501.52,0.2,-0.96702,4e-05,3.8166]
[1779810241970,35.64,76501.52,0.2,-0.96702,4e-05,3.8166]
[1779810242036,35.64,76497.73,0.2,-0.96717,4e-05,3.80205]
[1779810242859,35.63,76490.18,0.2,-0.96747,4e-05,3.77266]
[1779810243866,35.63,76489.21,0.2,-0.96752,4e-05,3.7685]
[1779810245246,35.63,76489.21,0.2,-0.96752,4e-05,3.7685]
[1779810245334,35.63,76489.21,0.2,-0.96752,4e-05,3.7685]
[1779810245467,35.63,76489.21,0.2,-0.96752,4e-05,3.7685]
[1779810245568,35.63,76496.4,0.2,-0.96724,4e-05,3.79505]
[1779810245806,35.63,76496.4,0.2,-0.96724,4e-05,3.79505]
[1779810245858,35.63,76496.4,0.2,-0.96724,4e-05,3.79505]
[1779810245973,35.63,76496.4,0.2,-0.96724,4e-05,3.79505]
[1779810249007,35.63,76499.03,0.2,-0.96715,4e-05,3.80414]
[1779810249056,35.63,76499.03,0.2,-0.96715,4e-05,3.80414]
[1779810249221,35.63,76499.03,0.2,-0.96715,4e-05,3.80414]
[1779810249281,35.63,76495.55,0.2,-0.9673,4e-05,3.78981]
[1779810252615,35.62,76495.9,0.2,-0.96729,4e-05,3.79043]
[1779810252620,35.62,76495.9,0.2,-0.96729,4e-05,3.79043]
[1779810252717,35.62,76496.27,0.2,-0.96728,4e-05,3.79113]
[1779810258458,35.61,76496.96,0.2,-0.96729,4e-05,3.79018]
[1779810258473,35.61,76496.96,0.2,-0.96729,4e-05,3.79018]
[1779810258509,35.61,76496.96,0.2,-0.96729,4e-05,3.79018]
[1779810258573,35.61,76496.98,0.2,-0.96731,4e-05,3.78882]
[1779810260437,35.61,76497.43,0.2,-0.96729,4e-05,3.79054]
[1779810260496,35.61,76497.43,0.2,-0.96729,4e-05,3.79054]
[1779810260561,35.6,76496.94,0.2,-0.96732,4e-05,3.78723]
[1779810260979,35.6,76496.94,0.2,-0.96732,4e-05,3.78723]
[1779810261218,35.6,76496.94,0.2,-0.96732,4e-05,3.78723]
[1779810261286,35.6,76496.94,0.2,-0.96732,4e-05,3.78723]
[1779810261297,35.6,76492.17,0.2,-0.96752,4e-05,3.76831]
[1779810261992,35.6,76487.65,0.2,-0.9677,4e-05,3.75109]
[1779810263162,35.6,76487.65,0.2,-0.9677,4e-05,3.75109]
[1779810263210,35.6,76487.65,0.2,-0.9677,4e-05,3.75109]
[1779810263219,35.6,76487.65,0.2,-0.9677,4e-05,3.75109]
[1779810263235,35.6,76477.69,0.2,-0.96809,4e-05,3.71269]
[1779810263969,35.6,76477.69,0.2,-0.96809,4e-05,3.71269]
[1779810264008,35.6,76476.56,0.2,-0.96814,4e-05,3.70784]
[1779810267043,35.6,76474.18,0.2,-0.96825,4e-05,3.69771]
[1779810267083,35.6,76474.18,0.2,-0.96825,4e-05,3.69771]
[1779810267230,35.6,76474.18,0.2,-0.96825,4e-05,3.69771]
[1779810267249,35.59,76471.07,0.2,-0.96838,4e-05,3.68491]
[1779810268027,35.59,76471.07,0.2,-0.96838,4e-05,3.68491]
[1779810268079,35.59,76471.07,0.2,-0.96838,4e-05,3.68491]
[1779810268218,35.59,76471.07,0.2,-0.96838,4e-05,3.68491]
[1779810268285,35.59,76470.62,0.2,-0.9684,4e-05,3.68268]
[1779810269041,35.59,76467.48,0.2,-0.96852,4e-05,3.6709]
[1779810271056,35.59,76459.89,0.2,-0.96885,4e-05,3.6381]
[1779810272099,35.59,76459.89,0.2,-0.96885,4e-05,3.6381]
[1779810272102,35.59,76459.89,0.2,-0.96885,4e-05,3.6381]
[1779810272217,35.59,76459.89,0.2,-0.96885,4e-05,3.6381]
[1779810273070,35.59,76455.84,0.2,-0.96901,4e-05,3.6221]
[1779810275522,35.58,76455.1,0.2,-0.96905,4e-05,3.61891]
[1779810275546,35.58,76455.1,0.2,-0.96905,4e-05,3.61891]
[1779810275571,35.58,76455.15,0.2,-0.96905,4e-05,3.61822]
[1779810275721,35.58,76455.15,0.2,-0.96905,4e-05,3.61822]
[1779810277915,35.58,76453.77,0.2,-0.96911,4e-05,3.61267]
[1779810282133,35.57,76441.98,0.2,-0.96957,4e-05,3.56706]
[1779810284533,35.57,76440.94,0.2,-0.96962,4e-05,3.56284]
[1779810284602,35.57,76440.94,0.2,-0.96962,4e-05,3.56284]
[1779810284560,35.57,76440.75,0.2,-0.96963,4e-05,3.56147]
[1779810284720,35.57,76440.75,0.2,-0.96963,4e-05,3.56147]
[1779810285154,35.57,76441.54,0.2,-0.9696,4e-05,3.56437]
[1779810286161,35.57,76446.59,0.2,-0.96942,4e-05,3.58261]
[1779810291196,35.57,76446.58,0.2,-0.96944,4e-05,3.5808]
[1779810292205,35.56,76436.33,0.2,-0.96982,4e-05,3.54282]
[1779810293924,35.56,76435.06,0.2,-0.96987,4e-05,3.53783]
[1779810293971,35.56,76435.06,0.2,-0.96987,4e-05,3.53783]
[1779810294025,35.56,76435.06,0.2,-0.96987,4e-05,3.53783]
[1779810294423,35.56,76435.06,0.2,-0.96987,4e-05,3.53783]
[1779810294471,35.56,76435.06,0.2,-0.96987,4e-05,3.53783]
[1779810294547,35.56,76434.97,0.2,-0.96988,4e-05,3.53693]
[1779810295224,35.56,76438.07,0.2,-0.96977,4e-05,3.54827]
[1779810296231,35.56,76441.0,0.2,-0.96966,4e-05,3.55873]
[1779810301270,35.56,76435.29,0.2,-0.96989,4e-05,3.5363]
[1779810302502,35.56,76435.29,0.2,-0.96989,4e-05,3.5363]
[1779810302552,35.56,76435.29,0.2,-0.96989,4e-05,3.5363]
[1779810302571,35.56,76436.81,0.2,-0.96984,4e-05,3.54129]
[1779810302717,35.56,76436.81,0.2,-0.96984,4e-05,3.54129]
[1779810303285,35.56,76427.48,0.2,-0.97018,4e-05,3.50729]
[1779810304291,35.55,76431.76,0.2,-0.97003,4e-05,3.52257]
[1779810305330,35.55,76431.76,0.2,-0.97003,4e-05,3.52257]
[1779810305383,35.55,76411.14,0.2,-0.97078,4e-05,3.44779]
[1779810306317,35.55,76406.75,0.2,-0.97094,4e-05,3.43182]
[1779810307324,35.55,76399.08,0.2,-0.97122,4e-05,3.40434]
[1779810308331,35.55,76399.64,0.2,-0.9712,4e-05,3.40664]
[1779810309047,35.55,76399.64,0.2,-0.9712,4e-05,3.40664]
[1779810309096,35.55,76399.64,0.2,-0.9712,4e-05,3.40664]
[1779810310099,35.55,76399.66,0.2,-0.97119,4e-05,3.40688]
[1779810310215,35.55,76399.66,0.2,-0.97119,4e-05,3.40688]
[1779810310468,35.55,76399.66,0.2,-0.97119,4e-05,3.40688]
[1779810310569,35.55,76398.63,0.2,-0.97123,4e-05,3.40338]
[1779810313366,35.56,76403.14,0.2,-0.97106,4e-05,3.41995]
[1779810315380,35.56,76405.2,0.2,-0.97099,4e-05,3.42756]
[1779810317394,35.56,76397.55,0.2,-0.97126,4e-05,3.40054]
[1779810318401,35.56,76395.19,0.2,-0.97134,4e-05,3.39233]
[1779810319408,35.56,76399.41,0.2,-0.97119,4e-05,3.40749]
[1779810320593,35.56,76399.41,0.2,-0.97119,4e-05,3.40749]
[1779810320612,35.56,76397.1,0.2,-0.97127,4e-05,3.39942]
[1779810324443,35.56,76399.73,0.2,-0.97117,4e-05,3.40938]
[1779810327464,35.56,76409.08,0.2,-0.97083,4e-05,3.44317]
[1779810327826,35.56,76409.08,0.2,-0.97083,4e-05,3.44317]
[1779810327878,35.56,76409.08,0.2,-0.97083,4e-05,3.44317]
[1779810327967,35.56,76409.08,0.2,-0.97083,4e-05,3.44317]
[1779810328471,35.56,76409.16,0.2,-0.97082,4e-05,3.44353]
[1779810331492,35.56,76413.12,0.2,-0.97071,4e-05,3.45465]
[1779810332499,35.56,76407.87,0.2,-0.97089,4e-05,3.43588]
[1779810333506,35.56,76402.03,0.2,-0.9711,4e-05,3.41511]
[1779810333985,35.56,76402.03,0.2,-0.9711,4e-05,3.41511]
[1779810333987,35.56,76402.03,0.2,-0.9711,4e-05,3.41511]
[1779810334217,35.56,76402.03,0.2,-0.9711,4e-05,3.41511]
[1779810334513,35.56,76401.58,0.2,-0.97112,4e-05,3.41362]
[1779810337534,35.56,76405.2,0.2,-0.97099,4e-05,3.42689]
[1779810339548,35.57,76401.93,0.2,-0.9711,4e-05,3.41542]
[1779810340440,35.57,76401.93,0.2,-0.9711,4e-05,3.41542]
[1779810340467,35.57,76401.93,0.2,-0.9711,4e-05,3.41542]
[1779810340555,35.57,76401.78,0.2,-0.9711,4e-05,3.41499]
[1779810341196,35.57,76401.78,0.2,-0.9711,4e-05,3.41499]
[1779810343976,35.57,76402.01,0.2,-0.97109,4e-05,3.41616]
[1779810344583,35.57,76401.08,0.2,-0.97113,4e-05,3.41295]
[1779810349618,35.57,76398.08,0.2,-0.97123,4e-05,3.40284]
[1779810350625,35.57,76386.28,0.2,-0.97164,4e-05,3.36122]
[1779810351004,35.57,76386.28,0.2,-0.97164,4e-05,3.36122]
[1779810351225,35.57,76386.28,0.2,-0.97164,4e-05,3.36122]
[1779810351632,35.57,76385.52,0.2,-0.97167,4e-05,3.35873]
[1779810354653,35.57,76383.45,0.2,-0.97174,4e-05,3.35204]
[1779810355307,35.57,76383.45,0.2,-0.97174,4e-05,3.35204]
[1779810355660,35.57,76378.43,0.2,-0.97191,3e-05,3.33463]
[1779810355977,35.57,76378.43,0.2,-0.97191,3e-05,3.33463]
[1779810356143,35.57,76378.43,0.2,-0.97191,3e-05,3.33463]
[1779810356667,35.57,76377.84,0.2,-0.97193,3e-05,3.3328]
[1779810357674,35.57,76380.77,0.2,-0.97182,4e-05,3.34331]
[1779810357973,35.57,76380.77,0.2,-0.97182,4e-05,3.34331]
[1779810358681,35.57,76378.59,0.2,-0.9719,3e-05,3.33589]
[1779810359688,35.57,76371.44,0.2,-0.97214,3e-05,3.31115]
[1779810360695,35.58,76368.86,0.2,-0.97223,3e-05,3.30245]
[1779810361278,35.58,76368.86,0.2,-0.97223,3e-05,3.30245]
[1779810361289,35.58,76368.86,0.2,-0.97223,3e-05,3.30245]
[1779810361711,35.58,76368.87,0.2,-0.97223,3e-05,3.30278]
[1779810362717,35.58,76368.87,0.2,-0.97223,3e-05,3.30278]
[1779810362723,35.58,76350.33,0.2,-0.97286,3e-05,3.23876]
[1779810363768,35.58,76350.33,0.2,-0.97286,3e-05,3.23876]
[1779810363735,35.58,76335.89,0.2,-0.97335,3e-05,3.18981]
[1779810364741,35.58,76320.69,0.2,-0.97385,3e-05,3.13896]
[1779810365750,35.58,76319.62,0.2,-0.97388,3e-05,3.13585]
[1779810366767,35.58,76319.23,0.2,-0.97389,3e-05,3.13511]
[1779810368774,35.58,76321.46,0.2,-0.9738,3e-05,3.14371]
[1779810369781,35.59,76319.12,0.2,-0.97387,3e-05,3.13643]
[1779810372802,35.59,76311.4,0.2,-0.97411,3e-05,3.1123]
[1779810374816,35.6,76312.44,0.2,-0.97406,3e-05,3.11752]
[1779810375823,35.6,76314.77,0.2,-0.97398,3e-05,3.12588]
[1779810376831,35.6,76319.53,0.2,-0.97382,3e-05,3.14181]
[1779810377838,35.6,76327.2,0.2,-0.97356,3e-05,3.16872]
[1779810379069,35.6,76327.2,0.2,-0.97356,3e-05,3.16872]
[1779810379174,35.6,76327.2,0.2,-0.97356,3e-05,3.16872]
[1779810379470,35.6,76327.2,0.2,-0.97356,3e-05,3.16872]
[1779810379558,35.6,76327.2,0.2,-0.97356,3e-05,3.16872]
[1779810379719,35.6,76327.2,0.2,-0.97356,3e-05,3.16872]
[1779810379762,35.6,76336.77,0.2,-0.97323,3e-05,3.20162]
[1779810379852,35.6,76338.62,0.2,-0.97316,3e-05,3.20836]
[1779810382873,35.61,76332.73,0.2,-0.97335,3e-05,3.18967]
[1779810383880,35.61,76331.01,0.2,-0.9734,3e-05,3.18431]
[1779810386901,35.61,76333.27,0.2,-0.97331,3e-05,3.19337]
[1779810388915,35.62,76331.6,0.2,-0.97336,3e-05,3.18863]
[1779810391571,35.62,76337.05,0.2,-0.97319,3e-05,3.20487]
[1779810392058,35.62,76340.41,0.2,-0.97307,3e-05,3.21673]
[1779810393950,35.62,76344.32,0.2,-0.97293,3e-05,3.23089]
[1779810396975,35.62,76364.7,0.2,-0.97223,3e-05,3.30188]
[1779810397983,35.63,76371.34,0.2,-0.97199,3e-05,3.32565]
[1779810399633,35.63,76371.34,0.2,-0.97199,3e-05,3.32565]
[1779810399701,35.63,76382.89,0.2,-0.97158,4e-05,3.36637]
[1779810399997,35.63,76389.6,0.2,-0.97134,4e-05,3.39023]
[1779810401004,35.63,76396.08,0.2,-0.97111,4e-05,3.41334]
[1779810402011,35.63,76399.01,0.2,-0.97101,4e-05,3.42386]
[1779810403018,35.63,76405.12,0.2,-0.97079,4e-05,3.44575]
[1779810405032,35.63,76409.71,0.2,-0.97062,4e-05,3.46228]
[1779810406039,35.63,76406.98,0.2,-0.97072,4e-05,3.45248]
[1779810407046,35.63,76404.01,0.2,-0.97082,4e-05,3.44187]
[1779810410453,35.63,76404.7,0.2,-0.9708,4e-05,3.44442]
[1779810410505,35.63,76404.7,0.2,-0.9708,4e-05,3.44442]
[1779810410568,35.63,76404.4,0.2,-0.97081,4e-05,3.44338]
[1779810411468,35.63,76404.4,0.2,-0.97081,4e-05,3.44338]
[1779810411494,35.63,76409.74,0.2,-0.97062,4e-05,3.46256]
[1779810412081,35.63,76413.64,0.2,-0.97047,4e-05,3.4766]
[1779810414095,35.63,76411.15,0.2,-0.97057,4e-05,3.46759]
[1779810416109,35.63,76406.48,0.2,-0.97074,4e-05,3.4506]
[1779810418123,35.63,76399.3,0.2,-0.971,4e-05,3.42453]
[1779810420143,35.63,76376.04,0.2,-0.97182,4e-05,3.34248]
[1779810421150,35.63,76374.7,0.2,-0.97187,3e-05,3.338]
[1779810423709,35.63,76374.04,0.2,-0.97189,3e-05,3.33591]
[1779810423800,35.63,76374.04,0.2,-0.97189,3e-05,3.33591]
[1779810423761,35.63,76367.2,0.2,-0.97212,3e-05,3.31226]
[1779810424178,35.63,76368.08,0.2,-0.97209,3e-05,3.31559]
[1779810428206,35.63,76371.77,0.2,-0.97195,3e-05,3.32951]
[1779810429214,35.63,76383.84,0.2,-0.97153,4e-05,3.37211]
[1779810430221,35.63,76381.51,0.2,-0.97161,4e-05,3.36408]
[1779810432383,35.64,76383.73,0.2,-0.97153,4e-05,3.37208]
[1779810432455,35.64,76383.73,0.2,-0.97153,4e-05,3.37208]
[1779810432984,35.64,76383.68,0.2,-0.97153,4e-05,3.37208]
[1779810433209,35.64,76383.68,0.2,-0.97153,4e-05,3.37208]
[1779810433242,35.64,76385.03,0.2,-0.97148,4e-05,3.37702]
[1779810438277,35.64,76382.83,0.2,-0.97155,4e-05,3.37014]
[1779810439285,35.64,76376.95,0.2,-0.97175,4e-05,3.34965]
[1779810440350,35.64,76376.95,0.2,-0.97175,4e-05,3.34965]
[1779810440402,35.64,76376.95,0.2,-0.97175,4e-05,3.34965]
[1779810445327,35.64,76370.26,0.2,-0.97197,3e-05,3.32751]
[1779810446170,35.64,76370.26,0.2,-0.97197,3e-05,3.32751]
[1779810446410,35.64,76370.26,0.2,-0.97197,3e-05,3.32751]
[1779810446511,35.64,76370.26,0.2,-0.97197,3e-05,3.32777]
[1779810447027,35.64,76370.26,0.2,-0.97197,3e-05,3.32777]
[1779810447078,35.64,76370.26,0.2,-0.97197,3e-05,3.32777]
[1779810447340,35.64,76371.1,0.2,-0.97194,3e-05,3.33096]
[1779810452375,35.65,76371.52,0.2,-0.97194,3e-05,3.33046]
[1779810453070,35.65,76371.52,0.2,-0.97194,3e-05,3.33046]
[1779810453121,35.65,76371.52,0.2,-0.97194,3e-05,3.33046]
[1779810456404,35.65,76361.9,0.2,-0.97226,3e-05,3.29801]
[1779810457615,35.65,76361.9,0.2,-0.97226,3e-05,3.29801]
[1779810457639,35.65,76361.9,0.2,-0.97226,3e-05,3.29801]
[1779810457679,35.65,76362.88,0.2,-0.97222,3e-05,3.30172]
[1779810458245,35.65,76362.88,0.2,-0.97222,3e-05,3.30172]
[1779810458249,35.65,76362.88,0.2,-0.97222,3e-05,3.30172]
[1779810458418,35.65,76362.67,0.2,-0.97223,3e-05,3.3013]
[1779810463112,35.66,76360.0,0.2,-0.97231,3e-05,3.29327]
[1779810463190,35.66,76360.0,0.2,-0.97231,3e-05,3.29327]
[1779810463522,35.66,76360.0,0.2,-0.97231,3e-05,3.29327]
[1779810463572,35.66,76360.0,0.2,-0.97231,3e-05,3.29327]
[1779810463623,35.66,76360.77,0.2,-0.97228,3e-05,3.29626]
[1779810467838,35.66,76361.66,0.2,-0.97224,3e-05,3.30029]
[1779810467481,35.66,76367.04,0.2,-0.97205,3e-05,3.31929]
[1779810468128,35.66,76367.04,0.2,-0.97205,3e-05,3.31929]
[1779810468298,35.66,76367.04,0.2,-0.97205,3e-05,3.31929]
[1779810468524,35.66,76367.04,0.2,-0.97205,3e-05,3.31929]
[1779810468557,35.66,76366.77,0.2,-0.97205,3e-05,3.31863]
[1779810471415,35.66,76366.07,0.2,-0.97207,3e-05,3.31675]
[1779810472516,35.67,76359.95,0.2,-0.97228,3e-05,3.29603]
[1779810473523,35.67,76361.07,0.2,-0.97224,3e-05,3.30022]
[1779810475554,35.67,76360.06,0.2,-0.97227,3e-05,3.29702]
[1779810475588,35.67,76360.06,0.2,-0.97227,3e-05,3.29702]
[1779810475687,35.67,76360.06,0.2,-0.97227,3e-05,3.29702]
[1779810475738,35.67,76360.06,0.2,-0.97227,3e-05,3.29702]
[1779810475788,35.67,76360.51,0.2,-0.97225,3e-05,3.29889]
[1779810477551,35.67,76364.38,0.2,-0.97211,3e-05,3.31293]
[1779810481493,35.67,76366.78,0.2,-0.97202,3e-05,3.32211]
[1779810481512,35.67,76366.78,0.2,-0.97202,3e-05,3.32211]
[1779810482586,35.67,76336.2,0.2,-0.97306,3e-05,3.21731]
[1779810483594,35.67,76339.66,0.2,-0.97294,3e-05,3.22955]
[1779810484605,35.68,76354.32,0.2,-0.97243,3e-05,3.28029]
[1779810485612,35.68,76359.53,0.2,-0.97225,3e-05,3.29864]
[1779810486472,35.68,76359.53,0.2,-0.97225,3e-05,3.29864]
[1779810486549,35.68,76359.53,0.2,-0.97225,3e-05,3.29864]
[1779810487370,35.68,76358.73,0.2,-0.97228,3e-05,3.29617]
[1779810487422,35.68,76358.73,0.2,-0.97228,3e-05,3.29617]
[1779810487626,35.68,76358.91,0.2,-0.97227,3e-05,3.29709]
[1779810488633,35.68,76347.88,0.2,-0.97264,3e-05,3.25934]
[1779810489642,35.68,76347.91,0.2,-0.97264,3e-05,3.2598]
[1779810491932,35.68,76347.98,0.2,-0.97263,3e-05,3.26041]
[1779810491982,35.68,76347.93,0.2,-0.97263,3e-05,3.26059]
[1779810497101,35.69,76346.72,0.2,-0.97265,3e-05,3.25821]
[1779810497106,35.69,76346.72,0.2,-0.97265,3e-05,3.25821]
[1779810499145,35.69,76350.43,0.2,-0.97252,3e-05,3.27168]
[1779810499164,35.69,76350.43,0.2,-0.97252,3e-05,3.27168]
[1779810499712,35.69,76350.91,0.2,-0.9725,3e-05,3.27367]
[1779810504747,35.7,76348.18,0.2,-0.97258,3e-05,3.2659]
[1779810505556,35.7,76348.18,0.2,-0.97258,3e-05,3.2659]
[1779810505638,35.7,76348.18,0.2,-0.97258,3e-05,3.2659]
[1779810509861,35.7,76350.67,0.2,-0.97248,3e-05,3.27581]
[1779810509914,35.7,76350.67,0.2,-0.97248,3e-05,3.27581]
[1779810509929,35.7,76356.5,0.2,-0.97227,3e-05,3.29627]
[1779810510615,35.7,76356.5,0.2,-0.97227,3e-05,3.29627]
[1779810510667,35.7,76356.5,0.2,-0.97227,3e-05,3.29627]
[1779810510789,35.7,76356.99,0.2,-0.97225,3e-05,3.29826]
[1779810511796,35.7,76364.35,0.2,-0.97202,3e-05,3.32087]
[1779810512802,35.7,76368.52,0.2,-0.97187,3e-05,3.33565]
[1779810515756,35.7,76369.04,0.2,-0.97185,3e-05,3.33792]
[1779810515811,35.7,76369.04,0.2,-0.97185,3e-05,3.33792]
[1779810515875,35.7,76369.04,0.2,-0.97185,3e-05,3.33792]
[1779810515927,35.7,76369.04,0.2,-0.97185,3e-05,3.33792]
[1779810516842,35.71,76372.21,0.2,-0.97174,4e-05,3.34946]
[1779810519832,35.71,76371.96,0.2,-0.97174,4e-05,3.349]
[1779810519928,35.71,76371.96,0.2,-0.97174,4e-05,3.349]
[1779810519863,35.71,76361.84,0.2,-0.97209,3e-05,3.31391]
[1779810520496,35.71,76361.84,0.2,-0.97209,3e-05,3.31391]
[1779810520553,35.71,76361.84,0.2,-0.97209,3e-05,3.31391]
[1779810521929,35.71,76360.82,0.2,-0.97212,3e-05,3.31057]
[1779810521967,35.71,76350.56,0.2,-0.97248,3e-05,3.27534]
[1779810522106,35.71,76350.56,0.2,-0.97248,3e-05,3.27534]
[1779810522710,35.71,76350.56,0.2,-0.97248,3e-05,3.27534]
[1779810522721,35.71,76350.56,0.2,-0.97248,3e-05,3.27534]
[1779810522884,35.71,76350.11,0.2,-0.97249,3e-05,3.27406]
[1779810523891,35.71,76343.45,0.2,-0.97271,3e-05,3.2515]
[1779810524197,35.71,76343.45,0.2,-0.97271,3e-05,3.2515]
[1779810524202,35.71,76343.45,0.2,-0.97271,3e-05,3.2515]
[1779810524223,35.71,76343.45,0.2,-0.97271,3e-05,3.2515]
[1779810524898,35.71,76340.19,0.2,-0.97282,3e-05,3.24067]
[1779810526912,35.71,76343.94,0.2,-0.97269,3e-05,3.25426]
[1779810527265,35.71,76343.94,0.2,-0.97269,3e-05,3.25426]
[1779810527319,35.71,76343.94,0.2,-0.97269,3e-05,3.25426]
[1779810527467,35.71,76343.94,0.2,-0.97269,3e-05,3.25426]
[1779810527919,35.71,76342.56,0.2,-0.97273,3e-05,3.24992]
[1779810528419,35.71,76342.56,0.2,-0.97273,3e-05,3.24992]
[1779810528476,35.71,76342.56,0.2,-0.97273,3e-05,3.24992]
[1779810528926,35.72,76339.63,0.2,-0.97282,3e-05,3.24025]
[1779810529247,35.72,76339.63,0.2,-0.97282,3e-05,3.24025]
[1779810529389,35.72,76339.63,0.2,-0.97282,3e-05,3.24025]
[1779810529469,35.72,76339.63,0.2,-0.97282,3e-05,3.24025]
[1779810530940,35.72,76344.82,0.2,-0.97264,3e-05,3.25877]
[1779810532288,35.72,76346.29,0.2,-0.97259,3e-05,3.26419]
[1779810532349,35.72,76346.29,0.2,-0.97259,3e-05,3.26419]
[1779810532468,35.72,76346.29,0.2,-0.97259,3e-05,3.26419]
[1779810532954,35.72,76336.41,0.2,-0.97292,3e-05,3.23071]
[1779810533961,35.72,76332.9,0.2,-0.97303,3e-05,3.21909]
[1779810534095,35.72,76332.9,0.2,-0.97303,3e-05,3.21909]
[1779810534113,35.72,76332.9,0.2,-0.97303,3e-05,3.21909]
[1779810534218,35.72,76332.9,0.2,-0.97303,3e-05,3.21909]
[1779810534969,35.72,76337.1,0.2,-0.97289,3e-05,3.23379]
[1779810535976,35.72,76344.72,0.2,-0.97262,3e-05,3.26029]
[1779810536274,35.72,76344.72,0.2,-0.97262,3e-05,3.26029]
[1779810536325,35.72,76344.72,0.2,-0.97262,3e-05,3.26029]
[1779810536466,35.72,76344.72,0.2,-0.97262,3e-05,3.26029]
[1779810536983,35.72,76345.13,0.2,-0.97261,3e-05,3.26208]
[1779810537990,35.73,76344.64,0.2,-0.97262,3e-05,3.26074]
[1779810541876,35.73,76344.81,0.2,-0.9726,3e-05,3.26233]
[1779810541967,35.73,76344.81,0.2,-0.9726,3e-05,3.26233]
[1779810542162,35.73,76346.42,0.2,-0.97255,3e-05,3.2682]
[1779810542418,35.73,76346.42,0.2,-0.97255,3e-05,3.2682]
[1779810542468,35.73,76346.42,0.2,-0.97255,3e-05,3.2682]
[1779810542996,35.73,76343.94,0.2,-0.97263,3e-05,3.26001]
[1779810543174,35.73,76343.94,0.2,-0.97263,3e-05,3.26001]
[1779810543217,35.73,76343.94,0.2,-0.97263,3e-05,3.26001]
[1779810543236,35.73,76337.22,0.2,-0.97285,3e-05,3.23734]
[1779810546543,35.73,76336.96,0.2,-0.97285,3e-05,3.2372]
[1779810546562,35.73,76336.96,0.2,-0.97285,3e-05,3.2372]
[1779810546718,35.73,76336.96,0.2,-0.97285,3e-05,3.2372]
[1779810547562,35.73,76337.69,0.2,-0.97283,3e-05,3.24007]
[1779810547611,35.73,76337.69,0.2,-0.97283,3e-05,3.24007]
[1779810547719,35.73,76337.69,0.2,-0.97283,3e-05,3.24007]
[1779810547815,35.74,76337.4,0.2,-0.97283,3e-05,3.23944]
[1779810552092,35.74,76341.9,0.2,-0.97266,3e-05,3.25666]
[1779810557128,35.75,76353.86,0.2,-0.97223,3e-05,3.29949]
[1779810558275,35.75,76354.35,0.2,-0.97221,3e-05,3.30144]
[1779810559246,35.75,76354.35,0.2,-0.97221,3e-05,3.30144]
[1779810559337,35.75,76375.29,0.2,-0.97148,4e-05,3.37478]
[1779810560154,35.75,76377.31,0.2,-0.97141,4e-05,3.38202]
[1779810562592,35.75,76377.35,0.2,-0.97141,4e-05,3.38229]
[1779810562642,35.75,76390.15,0.2,-0.97095,4e-05,3.42773]
[1779810563176,35.75,76394.98,0.2,-0.97077,4e-05,3.44499]
[1779810564182,35.75,76388.21,0.2,-0.97102,4e-05,3.42091]
[1779810567203,35.75,76384.59,0.2,-0.97114,4e-05,3.40826]
[1779810569217,35.75,76381.64,0.2,-0.97125,4e-05,3.39802]
[1779810570224,35.75,76374.51,0.2,-0.9715,4e-05,3.373]
[1779810571231,35.75,76373.71,0.2,-0.97155,4e-05,3.36708]
[1779810574117,35.75,76373.5,0.2,-0.97155,4e-05,3.36668]
[1779810574153,35.75,76373.5,0.2,-0.97155,4e-05,3.36668]
[1779810574205,35.75,76373.5,0.2,-0.97155,4e-05,3.36668]
[1779810574217,35.75,76373.5,0.2,-0.97155,4e-05,3.36668]
[1779810576906,35.75,76372.8,0.2,-0.97158,4e-05,3.36457]
[1779810576949,35.75,76372.8,0.2,-0.97158,4e-05,3.36457]
[1779810576970,35.75,76372.8,0.2,-0.97158,4e-05,3.36457]
[1779810577002,35.75,76372.37,0.2,-0.97159,4e-05,3.36324]
[1779810578995,35.75,76372.82,0.2,-0.97157,4e-05,3.365]
[1779810578281,35.75,76379.61,0.2,-0.97133,4e-05,3.38907]
[1779810579047,35.75,76379.61,0.2,-0.97133,4e-05,3.38907]
[1779810579217,35.75,76379.61,0.2,-0.97133,4e-05,3.38907]
[1779810579288,35.75,76382.19,0.2,-0.97124,4e-05,3.39832]
[1779810583054,35.76,76381.03,0.2,-0.97127,4e-05,3.39461]
[1779810583142,35.76,76381.03,0.2,-0.97127,4e-05,3.39461]
[1779810583218,35.76,76381.03,0.2,-0.97127,4e-05,3.39461]
[1779810583316,35.76,76380.35,0.2,-0.9713,4e-05,3.39234]
[1779810584716,35.76,76380.35,0.2,-0.9713,4e-05,3.39234]
[1779810584723,35.76,76380.35,0.2,-0.9713,4e-05,3.39234]
[1779810584968,35.76,76380.35,0.2,-0.9713,4e-05,3.39234]
[1779810585330,35.76,76372.09,0.2,-0.97159,4e-05,3.36355]
[1779810586337,35.76,76373.39,0.2,-0.97154,4e-05,3.36829]
[1779810587344,35.76,76379.59,0.2,-0.97132,4e-05,3.3903]
[1779810588317,35.76,76379.59,0.2,-0.97132,4e-05,3.3903]
[1779810588365,35.76,76379.59,0.2,-0.97132,4e-05,3.3903]
[1779810588685,35.76,76379.59,0.2,-0.97132,4e-05,3.3903]
[1779810588719,35.76,76379.59,0.2,-0.97132,4e-05,3.3903]
[1779810588970,35.76,76379.59,0.2,-0.97132,4e-05,3.3903]
[1779810589032,35.76,76385.53,0.2,-0.9711,4e-05,3.41145]
[1779810589417,35.76,76385.53,0.2,-0.9711,4e-05,3.41145]
[1779810589730,35.76,76385.53,0.2,-0.9711,4e-05,3.41145]
[1779810589790,35.76,76374.75,0.2,-0.97149,4e-05,3.3735]
[1779810590365,35.76,76368.4,0.2,-0.97171,4e-05,3.3514]
[1779810591377,35.76,76362.75,0.2,-0.9719,3e-05,3.33188]
[1779810592379,35.76,76350.22,0.2,-0.97233,3e-05,3.28867]
[1779810593386,35.76,76350.44,0.2,-0.97232,3e-05,3.28974]
[1779810594959,35.76,76350.44,0.2,-0.97232,3e-05,3.28974]
[1779810594967,35.76,76350.44,0.2,-0.97232,3e-05,3.28974]
[1779810595029,35.76,76350.44,0.2,-0.97232,3e-05,3.28974]
[1779810595400,35.76,76349.4,0.2,-0.97235,3e-05,3.28677]
[1779810596292,35.76,76349.4,0.2,-0.97235,3e-05,3.28677]
[1779810596467,35.76,76349.4,0.2,-0.97235,3e-05,3.28677]
[1779810596568,35.76,76349.27,0.2,-0.97235,3e-05,3.28663]
[1779810598421,35.77,76353.3,0.2,-0.97221,3e-05,3.30118]
[1779810599811,35.77,76353.3,0.2,-0.97221,3e-05,3.30118]
[1779810599833,35.77,76353.3,0.2,-0.97221,3e-05,3.30118]
[1779810599971,35.77,76353.3,0.2,-0.97221,3e-05,3.30118]
[1779810600015,35.77,76353.32,0.2,-0.97221,3e-05,3.30153]
[1779810602449,35.77,76350.3,0.2,-0.9723,3e-05,3.29195]
[1779810604471,35.77,76352.62,0.2,-0.97222,3e-05,3.30026]
[1779810604611,35.77,76352.62,0.2,-0.97222,3e-05,3.30026]
[1779810604721,35.77,76352.62,0.2,-0.97222,3e-05,3.30026]
[1779810604812,35.77,76358.32,0.2,-0.97202,3e-05,3.32031]
[1779810608663,35.77,76357.71,0.2,-0.97203,3e-05,3.31893]
[1779810608721,35.77,76357.71,0.2,-0.97203,3e-05,3.31893]
[1779810608822,35.77,76357.71,0.2,-0.97203,3e-05,3.31893]
[1779810608919,35.77,76361.74,0.2,-0.97189,3e-05,3.3332]
[1779810609190,35.77,76361.74,0.2,-0.97189,3e-05,3.3332]
[1779810609222,35.77,76361.74,0.2,-0.97189,3e-05,3.3332]
[1779810609498,35.77,76367.52,0.2,-0.97169,4e-05,3.35357]
[1779810610505,35.77,76378.19,0.2,-0.97131,4e-05,3.39122]
[1779810611519,35.78,76379.48,0.2,-0.97126,4e-05,3.39587]
[1779810612564,35.78,76381.92,0.2,-0.97117,4e-05,3.40458]
[1779810613553,35.78,76376.77,0.2,-0.97136,4e-05,3.38647]
[1779810615199,35.78,76375.32,0.2,-0.97141,4e-05,3.38148]
[1779810615249,35.78,76375.32,0.2,-0.97141,4e-05,3.38148]
[1779810615567,35.78,76376.52,0.2,-0.97136,4e-05,3.38582]
[1779810616509,35.78,76376.52,0.2,-0.97136,4e-05,3.38582]
[1779810621609,35.78,76368.08,0.2,-0.97165,4e-05,3.35682]
[1779810622622,35.78,76365.03,0.2,-0.97176,3e-05,3.34631]
[1779810623807,35.78,76365.03,0.2,-0.97176,3e-05,3.34631]
[1779810623862,35.78,76365.03,0.2,-0.97176,3e-05,3.34631]
[1779810623967,35.78,76365.03,0.2,-0.97176,3e-05,3.34631]
[1779810624030,35.78,76359.47,0.2,-0.97195,3e-05,3.32711]
[1779810625641,35.78,76364.75,0.2,-0.97176,3e-05,3.34598]
[1779810629682,35.78,76356.07,0.2,-0.97205,3e-05,3.31659]
[1779810630781,35.78,76356.07,0.2,-0.97205,3e-05,3.31659]
[1779810630802,35.78,76356.07,0.2,-0.97205,3e-05,3.31659]
[1779810630967,35.78,76356.07,0.2,-0.97205,3e-05,3.31659]
[1779810631042,35.78,76353.56,0.2,-0.97216,3e-05,3.30491]
[1779810632693,35.79,76364.36,0.2,-0.97178,3e-05,3.343]
[1779810633700,35.79,76367.13,0.2,-0.97168,4e-05,3.35289]
[1779810635386,35.79,76366.58,0.2,-0.9717,4e-05,3.35116]
[1779810635439,35.79,76366.58,0.2,-0.9717,4e-05,3.35116]
[1779810635468,35.79,76366.58,0.2,-0.9717,4e-05,3.35116]
[1779810635714,35.79,76367.1,0.2,-0.97168,4e-05,3.35318]
[1779810636721,35.79,76373.92,0.2,-0.97144,4e-05,3.37729]
[1779810639742,35.79,76341.38,0.2,-0.97257,3e-05,3.26472]
[1779810640753,35.79,76351.31,0.2,-0.97222,3e-05,3.29927]
[1779810641770,35.79,76352.72,0.2,-0.97217,3e-05,3.30443]
[1779810642777,35.79,76330.51,0.2,-0.97293,3e-05,3.22847]
[1779810643784,35.79,76328.31,0.2,-0.973,3e-05,3.22135]
[1779810644569,35.79,76328.31,0.2,-0.973,3e-05,3.22135]
[1779810644587,35.79,76328.31,0.2,-0.973,3e-05,3.22135]
[1779810645469,35.79,76328.22,0.2,-0.973,3e-05,3.22143]
[1779810645798,35.79,76307.87,0.2,-0.97367,3e-05,3.15319]
[1779810646806,35.8,76305.88,0.2,-0.97373,3e-05,3.14702]
[1779810648735,35.8,76306.15,0.2,-0.97372,3e-05,3.14843]
[1779810648852,35.8,76313.64,0.2,-0.97346,3e-05,3.17402]
[1779810649832,35.8,76325.68,0.2,-0.97306,3e-05,3.21514]
[1779810650847,35.8,76346.99,0.2,-0.97233,3e-05,3.28841]
[1779810651848,35.8,76355.54,0.2,-0.97203,3e-05,3.31826]
[1779810652539,35.8,76355.54,0.2,-0.97203,3e-05,3.31826]
[1779810652853,35.8,76357.27,0.2,-0.97197,3e-05,3.32448]
[1779810653860,35.8,76359.55,0.2,-0.97189,3e-05,3.33262]
[1779810655219,35.8,76359.42,0.2,-0.97189,3e-05,3.33236]
[1779810655297,35.8,76359.42,0.2,-0.97189,3e-05,3.33236]
[1779810655467,35.8,76359.42,0.2,-0.97189,3e-05,3.33236]
[1779810655874,35.81,76359.82,0.2,-0.97187,3e-05,3.33394]
[1779810659905,35.81,76363.11,0.2,-0.97175,3e-05,3.34618]
[1779810660163,35.81,76363.11,0.2,-0.97175,3e-05,3.34618]
[1779810660217,35.81,76363.11,0.2,-0.97175,3e-05,3.34618]
[1779810660912,35.81,76362.9,0.2,-0.97176,3e-05,3.34562]
[1779810662384,35.81,76361.44,0.2,-0.97181,3e-05,3.3407]
[1779810662734,35.81,76361.44,0.2,-0.97181,3e-05,3.3407]
[1779810662928,35.81,76361.26,0.2,-0.97181,3e-05,3.34025]
[1779810664942,35.81,76358.58,0.2,-0.9719,3e-05,3.33129]
[1779810665955,35.81,76343.81,0.2,-0.97241,3e-05,3.28038]
[1779810666958,35.81,76327.21,0.2,-0.97297,3e-05,3.22389]
[1779810667214,35.81,76327.21,0.2,-0.97297,3e-05,3.22389]
[1779810667965,35.81,76330.55,0.2,-0.97285,3e-05,3.23563]
[1779810668972,35.81,76335.72,0.2,-0.97267,3e-05,3.25364]
[1779810669983,35.81,76335.72,0.2,-0.97267,3e-05,3.25364]
[1779810670113,35.81,76335.72,0.2,-0.97267,3e-05,3.25364]
[1779810670073,35.81,76335.91,0.2,-0.97266,3e-05,3.25461]
[1779810670469,35.81,76335.91,0.2,-0.97266,3e-05,3.25461]
[1779810670733,35.81,76335.91,0.2,-0.97266,3e-05,3.25461]
[1779810670991,35.82,76334.3,0.2,-0.97272,3e-05,3.24943]
[1779810671730,35.82,76334.3,0.2,-0.97272,3e-05,3.24943]
[1779810671998,35.82,76344.05,0.2,-0.97238,3e-05,3.28321]
[1779810673005,35.82,76339.0,0.2,-0.97255,3e-05,3.26614]
[1779810674012,35.82,76341.99,0.2,-0.97244,3e-05,3.27671]
[1779810675020,35.82,76349.25,0.2,-0.97219,3e-05,3.30199]
[1779810676028,35.82,76352.95,0.2,-0.97206,3e-05,3.31502]
[1779810676526,35.82,76352.95,0.2,-0.97206,3e-05,3.31502]
[1779810679050,35.82,76350.95,0.2,-0.97213,3e-05,3.30868]
[1779810679884,35.82,76350.95,0.2,-0.97213,3e-05,3.30868]
[1779810680057,35.82,76351.88,0.2,-0.97209,3e-05,3.3121]
[1779810685093,35.82,76350.41,0.2,-0.97213,3e-05,3.30798]
[1779810690128,35.83,76351.11,0.2,-0.9721,3e-05,3.31137]
[1779810692142,35.83,76347.96,0.2,-0.97223,3e-05,3.29763]
[1779810697177,35.83,76348.18,0.2,-0.97221,3e-05,3.29943]
[1779810699156,35.83,76348.18,0.2,-0.97221,3e-05,3.29943]
[1779810698184,35.83,76346.22,0.2,-0.97228,3e-05,3.29287]
[1779810699258,35.83,76333.2,0.2,-0.97272,3e-05,3.2486]
[1779810701211,35.83,76331.14,0.2,-0.97278,3e-05,3.24185]
[1779810702217,35.84,76334.34,0.2,-0.97267,3e-05,3.25307]
[1779810703481,35.84,76334.34,0.2,-0.97267,3e-05,3.25307]
[1779810703576,35.84,76326.78,0.2,-0.97292,3e-05,3.22786]
[1779810704231,35.84,76325.99,0.2,-0.97295,3e-05,3.22549]
[1779810709266,35.84,76326.23,0.2,-0.97292,3e-05,3.22791]
[1779810712068,35.84,76325.53,0.2,-0.97294,3e-05,3.22585]
[1779810712176,35.84,76321.42,0.2,-0.97308,3e-05,3.21224]
[1779810715977,35.85,76322.25,0.2,-0.97304,3e-05,3.2161]
[1779810716073,35.85,76322.84,0.2,-0.97302,3e-05,3.21845]
[1779810716315,35.85,76328.53,0.2,-0.97282,3e-05,3.23813]
[1779810719336,35.85,76330.07,0.2,-0.97276,3e-05,3.24427]
[1779810721359,35.85,76322.21,0.2,-0.97302,3e-05,3.21814]
[1779810722366,35.85,76322.02,0.2,-0.97302,3e-05,3.21783]
[1779810723979,35.85,76322.02,0.2,-0.97302,3e-05,3.21783]
[1779810724380,35.86,76313.49,0.2,-0.9733,3e-05,3.18969]
[1779810725390,35.86,76303.6,0.2,-0.97363,3e-05,3.1565]
[1779810726397,35.86,76309.02,0.2,-0.97344,3e-05,3.17548]
[1779810727405,35.86,76306.47,0.2,-0.97352,3e-05,3.16734]
[1779810728413,35.86,76302.62,0.2,-0.97365,3e-05,3.15444]
[1779810731433,35.86,76307.51,0.2,-0.97349,3e-05,3.17084]
[1779810733971,35.86,76307.47,0.2,-0.97349,3e-05,3.17069]
[1779810734072,35.86,76311.86,0.2,-0.97334,3e-05,3.18542]
[1779810739505,35.86,76312.67,0.2,-0.97331,3e-05,3.18833]
[1779810741532,35.86,76299.92,0.2,-0.97373,3e-05,3.14596]
[1779810742526,35.86,76282.99,0.2,-0.97428,3e-05,3.0899]
[1779810743866,35.86,76282.99,0.2,-0.97428,3e-05,3.0899]
[1779810743918,35.86,76282.99,0.2,-0.97428,3e-05,3.0899]
[1779810744151,35.86,76282.4,0.2,-0.9743,3e-05,3.08808]
[1779810744539,35.86,76262.48,0.2,-0.97494,3e-05,3.02319]
[1779810745580,35.86,76247.44,0.2,-0.97541,3e-05,2.97477]
[1779810746433,35.86,76247.44,0.2,-0.97541,3e-05,2.97477]
[1779810746578,35.86,76204.95,0.2,-0.9767,3e-05,2.84158]
[1779810747679,35.86,76204.95,0.2,-0.9767,3e-05,2.84158]
[1779810747779,35.88,76215.94,0.2,-0.97632,3e-05,2.88101]
[1779810748591,35.9,76214.35,0.2,-0.97632,3e-05,2.88063]
[1779810749253,35.9,76214.35,0.2,-0.97632,3e-05,2.88063]
[1779810749611,35.9,76214.35,0.2,-0.97632,3e-05,2.88063]
[1779810749657,35.9,76227.34,0.2,-0.97592,3e-05,2.92187]
[1779810751188,35.9,76227.34,0.2,-0.97592,3e-05,2.92187]
[1779810751236,35.92,76253.25,0.2,-0.97506,3e-05,3.00961]
[1779810751841,35.92,76253.25,0.2,-0.97506,3e-05,3.00961]
[1779810751900,35.94,76272.08,0.2,-0.9744,3e-05,3.07744]
[1779810752621,35.94,76276.12,0.2,-0.97427,3e-05,3.09082]
[1779810753428,35.94,76276.12,0.2,-0.97427,3e-05,3.09082]
[1779810754639,35.94,76284.84,0.2,-0.97398,3e-05,3.11968]
[1779810755644,35.94,76285.1,0.2,-0.97397,3e-05,3.12072]
[1779810756692,35.94,76285.1,0.2,-0.97397,3e-05,3.12072]
[1779810758666,35.95,76278.04,0.2,-0.97419,3e-05,3.09847]
[1779810759673,35.95,76284.18,0.2,-0.97399,3e-05,3.11925]
[1779810760543,35.95,76284.18,0.2,-0.97399,3e-05,3.11925]
[1779810760680,35.95,76278.29,0.2,-0.97417,3e-05,3.10031]
[1779810762694,35.95,76273.3,0.2,-0.97432,3e-05,3.08494]
[1779810766723,35.96,76268.11,0.2,-0.97447,3e-05,3.06967]
[1779810768483,35.96,76266.89,0.2,-0.97451,3e-05,3.06582]
[1779810768742,35.96,76271.67,0.2,-0.97436,3e-05,3.0816]
[1779810773777,35.96,76265.41,0.2,-0.97455,3e-05,3.06173]
[1779810775791,35.96,76271.26,0.2,-0.97436,3e-05,3.08114]
[1779810776798,35.96,76267.6,0.2,-0.97448,3e-05,3.06928]
[1779810780831,35.96,76261.27,0.2,-0.97467,3e-05,3.04918]
[1779810781838,35.96,76242.62,0.2,-0.97526,3e-05,2.98916]
[1779810782846,35.96,76235.61,0.2,-0.97549,3e-05,2.96594]
[1779810783853,35.96,76230.31,0.2,-0.97565,3e-05,2.9494]
[1779810785291,35.96,76220.75,0.2,-0.97595,3e-05,2.91844]
[1779810785895,35.96,76218.14,0.2,-0.97603,3e-05,2.90953]
[1779810786879,35.96,76214.85,0.2,-0.97614,3e-05,2.89853]
[1779810787885,35.95,76219.78,0.2,-0.976,3e-05,2.91334]
[1779810789919,35.95,76215.73,0.2,-0.97613,3e-05,2.89926]
[1779810790656,35.95,76215.73,0.2,-0.97613,3e-05,2.89926]
[1779810790934,35.95,76210.86,0.2,-0.97629,3e-05,2.88337]
[1779810791934,35.95,76215.38,0.2,-0.97616,3e-05,2.89686]
[1779810792938,35.94,76223.67,0.2,-0.97591,3e-05,2.92225]
[1779810794111,35.94,76223.67,0.2,-0.97591,3e-05,2.92225]
[1779810794196,35.94,76222.53,0.2,-0.97595,3e-05,2.91795]
[1779810794681,35.94,76222.53,0.2,-0.97595,3e-05,2.91795]
[1779810794789,35.94,76222.53,0.2,-0.97595,3e-05,2.91795]
[1779810796630,35.94,76220.18,0.2,-0.97602,3e-05,2.91134]
[1779810797975,35.94,76215.33,0.2,-0.97617,3e-05,2.89583]
[1779810798848,35.94,76215.33,0.2,-0.97617,3e-05,2.89583]
[1779810798983,35.94,76209.85,0.2,-0.97634,3e-05,2.87804]
[1779810801021,35.94,76209.31,0.2,-0.97636,3e-05,2.87573]
[1779810801132,35.94,76199.65,0.2,-0.97666,3e-05,2.84513]
[1779810802012,35.93,76201.73,0.2,-0.9766,3e-05,2.85099]
[1779810803019,35.93,76208.61,0.2,-0.9764,3e-05,2.87177]
[1779810804578,35.93,76209.34,0.2,-0.97638,3e-05,2.87342]
[1779810805036,35.93,76203.17,0.2,-0.97657,3e-05,2.85364]
[1779810807050,35.93,76193.39,0.2,-0.97688,3e-05,2.82229]
[1779810808057,35.92,76194.6,0.2,-0.97685,3e-05,2.82548]
[1779810810073,35.92,76191.09,0.2,-0.97696,3e-05,2.81364]
[1779810812093,35.92,76198.42,0.2,-0.97678,3e-05,2.83222]
[1779810813096,35.92,76195.58,0.2,-0.97687,3e-05,2.82293]
[1779810814103,35.91,76210.46,0.2,-0.97643,3e-05,2.86844]
[1779810815110,35.91,76201.01,0.2,-0.97672,3e-05,2.83853]
[1779810816243,35.91,76201.01,0.2,-0.97672,3e-05,2.83853]
[1779810816302,35.91,76200.24,0.2,-0.97674,3e-05,2.8356]
[1779810817124,35.91,76204.01,0.2,-0.97664,3e-05,2.84619]
[1779810821153,35.89,76218.32,0.2,-0.97625,3e-05,2.8864]
[1779810822160,35.86,76214.79,0.2,-0.97647,3e-05,2.86392]
[1779810825181,35.85,76223.12,0.2,-0.97624,3e-05,2.88815]
[1779810826188,35.83,76217.56,0.2,-0.97647,3e-05,2.86443]
[1779810827723,35.81,76217.62,0.2,-0.97653,3e-05,2.85868]
[1779810830228,35.76,76212.1,0.2,-0.97686,3e-05,2.82453]
[1779810831236,35.74,76206.72,0.2,-0.97707,3e-05,2.80275]
[1779810831723,35.74,76206.72,0.2,-0.97707,3e-05,2.80275]
[1779810832252,35.74,76222.74,0.2,-0.97659,3e-05,2.85181]
[1779810832523,35.74,76222.74,0.2,-0.97659,3e-05,2.85181]
[1779810833258,35.71,76230.22,0.2,-0.97647,3e-05,2.86431]
[1779810834265,35.71,76231.0,0.2,-0.97646,3e-05,2.86616]
[1779810836279,35.69,76218.07,0.2,-0.97691,3e-05,2.81963]
[1779810837289,35.67,76217.94,0.2,-0.97696,3e-05,2.81418]
[1779810837727,35.67,76217.94,0.2,-0.97696,3e-05,2.81418]
[1779810838296,35.65,76213.44,0.2,-0.97714,3e-05,2.79538]
[1779810839303,35.64,76209.36,0.2,-0.97731,3e-05,2.77804]
[1779810840273,35.64,76209.36,0.2,-0.97731,3e-05,2.77804]
[1779810840325,35.64,76209.36,0.2,-0.97731,3e-05,2.77804]
[1779810840374,35.61,76208.18,0.2,-0.97743,3e-05,2.76489]
[1779810840472,35.61,76208.18,0.2,-0.97743,3e-05,2.76489]
[1779810841269,35.61,76208.18,0.2,-0.97743,3e-05,2.76489]
[1779810841317,35.58,76191.33,0.2,-0.97801,3e-05,2.70477]
[1779810841522,35.58,76191.33,0.2,-0.97801,3e-05,2.70477]
[1779810843332,35.53,76184.15,0.2,-0.97838,3e-05,2.66619]
[1779810844954,35.5,76182.43,0.2,-0.9785,3e-05,2.65339]
[1779810845720,35.5,76179.92,0.2,-0.97858,3e-05,2.64521]
[1779810846066,35.5,76179.92,0.2,-0.97858,3e-05,2.64521]
[1779810847725,35.49,76180.0,0.2,-0.97859,3e-05,2.64401]
[1779810848368,35.49,76181.91,0.2,-0.97854,3e-05,2.64896]
[1779810849375,35.49,76185.08,0.2,-0.97846,3e-05,2.65767]
[1779810851732,35.49,76185.9,0.2,-0.97844,3e-05,2.65939]
[1779810851834,35.46,76192.87,0.2,-0.97832,3e-05,2.67214]
[1779810852396,35.46,76209.41,0.2,-0.97785,3e-05,2.7219]
[1779810854423,35.41,76207.19,0.2,-0.97807,3e-05,2.69922]
[1779810855430,35.38,76199.6,0.2,-0.97836,3e-05,2.66831]
[1779810856437,35.36,76192.24,0.2,-0.97864,3e-05,2.63856]
[1779810857444,35.34,76189.02,0.2,-0.9788,3e-05,2.62179]
[1779810858451,35.31,76182.67,0.2,-0.97904,3e-05,2.59641]
[1779810860841,35.29,76183.91,0.2,-0.97907,3e-05,2.5937]
[1779810860988,35.29,76183.91,0.2,-0.97907,3e-05,2.5937]
[1779810861080,35.26,76184.98,0.2,-0.97915,3e-05,2.58513]
[1779810861475,35.26,76188.37,0.2,-0.97906,3e-05,2.59508]
[1779810865507,35.16,76183.78,0.2,-0.97945,3e-05,2.55349]
[1779810867524,35.13,76189.0,0.2,-0.97941,3e-05,2.55837]
[1779810868530,35.11,76195.47,0.2,-0.97928,3e-05,2.57207]
[1779810869537,35.1,76191.78,0.2,-0.97943,3e-05,2.55581]
[1779810873565,35.03,76187.23,0.2,-0.97977,3e-05,2.51959]
[1779810874572,35.01,76190.63,0.2,-0.97972,3e-05,2.52464]
[1779810875579,35.0,76197.95,0.2,-0.97957,3e-05,2.54102]
[1779810876983,35.0,76197.95,0.2,-0.97957,3e-05,2.54102]
[1779810877001,35.0,76205.79,0.2,-0.97936,3e-05,2.56341]
[1779810877601,34.98,76204.1,0.2,-0.97946,3e-05,2.55282]
[1779810878601,34.96,76195.44,0.2,-0.97975,3e-05,2.52217]
[1779810879608,34.96,76196.77,0.2,-0.97972,3e-05,2.52555]
[1779810880646,34.96,76196.77,0.2,-0.97972,3e-05,2.52555]
[1779810880719,34.96,76196.77,0.2,-0.97972,3e-05,2.52555]
[1779810880747,34.96,76196.36,0.2,-0.97973,3e-05,2.52386]
[1779810882629,34.95,76201.79,0.2,-0.97959,3e-05,2.53867]
[1779810884643,34.95,76185.24,0.2,-0.98005,3e-05,2.48973]
[1779810886185,34.95,76185.24,0.2,-0.98005,3e-05,2.48973]
[1779810886199,34.94,76182.88,0.2,-0.98015,3e-05,2.47877]
[1779810887721,34.92,76184.9,0.2,-0.98014,3e-05,2.48057]
[1779810888891,34.91,76185.2,0.2,-0.98017,3e-05,2.47743]
[1779810888985,34.91,76185.2,0.2,-0.98017,3e-05,2.47743]
[1779810889036,34.9,76178.77,0.2,-0.98038,3e-05,2.45514]
[1779810889678,34.89,76181.82,0.2,-0.98033,3e-05,2.46034]
[1779810892699,34.85,76184.73,0.2,-0.98035,3e-05,2.45799]
[1779810896727,34.8,76189.31,0.2,-0.98036,3e-05,2.45712]
[1779810897690,34.8,76189.31,0.2,-0.98036,3e-05,2.45712]
[1779810897734,34.8,76206.58,0.2,-0.9799,3e-05,2.50646]
[1779810898741,34.79,76209.91,0.2,-0.97985,3e-05,2.51164]
[1779810900238,34.79,76209.91,0.2,-0.97985,3e-05,2.51164]
[1779810901763,34.75,76198.78,0.2,-0.98028,3e-05,2.46626]
[1779810902769,34.73,76184.84,0.2,-0.9807,3e-05,2.42112]
[1779810903776,34.73,76185.22,0.2,-0.98069,3e-05,2.42172]
[1779810906126,34.72,76185.97,0.2,-0.98068,3e-05,2.42337]
[1779810906218,34.72,76185.97,0.2,-0.98068,3e-05,2.42337]
[1779810906307,34.72,76186.34,0.2,-0.98067,3e-05,2.42394]
[1779810908811,34.69,76182.86,0.2,-0.98085,3e-05,2.4044]
[1779810909482,34.69,76182.86,0.2,-0.98085,3e-05,2.4044]
[1779810909719,34.69,76182.86,0.2,-0.98085,3e-05,2.4044]
[1779810909821,34.68,76182.86,0.2,-0.98089,3e-05,2.40007]
[1779810913720,34.67,76180.44,0.2,-0.98097,3e-05,2.392]
[1779810915898,34.67,76202.06,0.2,-0.98041,3e-05,2.45204]
[1779810916871,34.67,76200.87,0.2,-0.98044,3e-05,2.44886]
[1779810917878,34.67,76195.0,0.2,-0.9806,3e-05,2.43234]
[1779810921117,34.67,76195.97,0.2,-0.98057,3e-05,2.43559]
[1779810921218,34.67,76195.97,0.2,-0.98057,3e-05,2.43559]
[1779810921235,34.67,76195.97,0.2,-0.98057,3e-05,2.43559]
[1779810921469,34.67,76195.97,0.2,-0.98057,3e-05,2.43559]
[1779810921433,34.67,76195.64,0.2,-0.98057,3e-05,2.43489]
[1779810923920,34.67,76203.76,0.2,-0.98035,3e-05,2.4588]
[1779810925944,34.68,76193.75,0.2,-0.98061,3e-05,2.4306]
[1779810926953,34.68,76192.64,0.2,-0.98064,3e-05,2.42769]
[1779810927762,34.68,76192.64,0.2,-0.98064,3e-05,2.42769]
[1779810927939,34.68,76192.64,0.2,-0.98064,3e-05,2.42769]
[1779810927970,34.68,76192.64,0.2,-0.98064,3e-05,2.42769]
[1779810927994,34.68,76191.91,0.2,-0.98066,3e-05,2.42587]
[1779810930017,34.68,76210.74,0.2,-0.98015,3e-05,2.48002]
[1779810931022,34.68,76226.39,0.2,-0.97974,3e-05,2.52316]
[1779810932029,34.68,76228.08,0.2,-0.9797,3e-05,2.52818]
[1779810935050,34.68,76240.21,0.2,-0.97936,3e-05,2.56412]
[1779810936058,34.68,76239.18,0.2,-0.97939,3e-05,2.5611]
[1779810938072,34.68,76243.82,0.2,-0.97926,3e-05,2.57488]
[1779810939080,34.68,76248.53,0.2,-0.97913,3e-05,2.5889]
[1779810944225,34.68,76248.76,0.2,-0.97912,3e-05,2.58952]
[1779810944319,34.68,76248.76,0.2,-0.97912,3e-05,2.58952]
[1779810944467,34.68,76248.76,0.2,-0.97912,3e-05,2.58952]
[1779810944420,34.68,76248.04,0.2,-0.97914,3e-05,2.58736]
[1779810947136,34.68,76243.89,0.2,-0.97926,3e-05,2.57499]
[1779810950004,34.68,76241.53,0.2,-0.97932,3e-05,2.56803]
[1779810950064,34.68,76241.53,0.2,-0.97932,3e-05,2.56803]
[1779810950232,34.68,76241.53,0.2,-0.97932,3e-05,2.56803]
[1779810950253,34.68,76241.78,0.2,-0.97932,3e-05,2.5688]
[1779810952171,34.68,76232.58,0.2,-0.97957,3e-05,2.5417]
[1779810953178,34.68,76229.96,0.2,-0.97964,3e-05,2.53408]
[1779810955192,34.68,76226.69,0.2,-0.97973,3e-05,2.52467]
[1779810956125,34.68,76226.69,0.2,-0.97973,3e-05,2.52467]
[1779810956168,34.68,76226.69,0.2,-0.97973,3e-05,2.52467]
[1779810956221,34.68,76226.69,0.2,-0.97973,3e-05,2.52467]
[1779810956308,34.68,76227.6,0.2,-0.9797,3e-05,2.52743]
[1779810960227,34.68,76231.59,0.2,-0.97959,3e-05,2.53951]
[1779810961605,34.68,76231.43,0.2,-0.97959,3e-05,2.53912]
[1779810961688,34.68,76231.43,0.2,-0.97959,3e-05,2.53912]
[1779810961727,34.68,76231.43,0.2,-0.97959,3e-05,2.53912]
[1779810962241,34.68,76231.86,0.2,-0.97958,3e-05,2.54047]
[1779810963248,34.68,76240.64,0.2,-0.97934,3e-05,2.56645]
[1779810964255,34.68,76227.42,0.2,-0.9797,3e-05,2.52756]
[1779810965262,34.68,76226.24,0.2,-0.97973,3e-05,2.52421]
[1779810965731,34.68,76226.24,0.2,-0.97973,3e-05,2.52421]
[1779810965784,34.68,76226.24,0.2,-0.97973,3e-05,2.52421]
[1779810965974,34.68,76226.24,0.2,-0.97973,3e-05,2.52421]
[1779810966269,34.68,76230.73,0.2,-0.97961,3e-05,2.53748]
[1779810967276,34.68,76234.9,0.2,-0.97949,3e-05,2.54983]
[1779810968641,34.68,76237.51,0.2,-0.97942,3e-05,2.55759]
[1779810968725,34.68,76237.51,0.2,-0.97942,3e-05,2.55759]
[1779810969290,34.68,76237.02,0.2,-0.97943,3e-05,2.5562]
[1779810973318,34.69,76233.47,0.2,-0.97953,3e-05,2.54597]
[1779810974047,34.69,76233.47,0.2,-0.97953,3e-05,2.54597]
[1779810974051,34.69,76233.47,0.2,-0.97953,3e-05,2.54597]
[1779810974227,34.69,76233.47,0.2,-0.97953,3e-05,2.54597]
[1779810974325,34.69,76233.39,0.2,-0.97953,3e-05,2.54581]
[1779810976339,34.69,76237.0,0.2,-0.97943,3e-05,2.55659]
[1779810977346,34.69,76240.13,0.2,-0.97934,3e-05,2.5659]
[1779810978121,34.69,76240.13,0.2,-0.97934,3e-05,2.5659]
[1779810978221,34.69,76240.13,0.2,-0.97934,3e-05,2.5659]
[1779810978353,34.69,76244.46,0.2,-0.97922,3e-05,2.57879]
[1779810980366,34.69,76239.04,0.2,-0.97937,3e-05,2.56277]
[1779810981173,34.69,76239.04,0.2,-0.97937,3e-05,2.56277]
[1779810981218,34.69,76239.04,0.2,-0.97937,3e-05,2.56277]
[1779810981374,34.69,76244.86,0.2,-0.97921,3e-05,2.58008]
[1779810985467,34.69,76268.72,0.2,-0.97853,3e-05,2.65203]
[1779810986445,34.69,76281.95,0.2,-0.97815,3e-05,2.69253]
[1779810987452,34.69,76269.29,0.2,-0.97851,3e-05,2.6537]
[1779810988459,34.69,76265.79,0.2,-0.97862,3e-05,2.64299]
[1779810989468,34.69,76258.73,0.2,-0.97882,3e-05,2.6216]
[1779810990475,34.69,76261.63,0.2,-0.97874,3e-05,2.63029]
[1779810992169,34.69,76262.1,0.2,-0.97874,3e-05,2.62883]
[1779810992222,34.69,76262.1,0.2,-0.97874,3e-05,2.62883]
[1779810992232,34.69,76262.1,0.2,-0.97874,3e-05,2.62883]
[1779810992470,34.69,76262.1,0.2,-0.97874,3e-05,2.62883]
[1779810992489,34.69,76263.1,0.2,-0.97872,3e-05,2.63179]
[1779810993496,34.69,76266.21,0.2,-0.97863,3e-05,2.64113]
[1779810996206,34.69,76266.06,0.2,-0.97863,3e-05,2.64054]
[1779810996222,34.69,76266.06,0.2,-0.97863,3e-05,2.64054]
[1779811000547,34.68,76280.12,0.2,-0.97823,3e-05,2.68294]
[1779811001554,34.68,76295.66,0.2,-0.97778,3e-05,2.73076]
[1779811002561,34.68,76297.34,0.2,-0.97773,3e-05,2.73583]
[1779811003568,34.68,76298.19,0.2,-0.97771,3e-05,2.73824]
[1779811006988,34.68,76297.34,0.2,-0.97774,3e-05,2.73487]
[1779811007119,34.68,76297.34,0.2,-0.97774,3e-05,2.73487]
[1779811007219,34.68,76297.34,0.2,-0.97774,3e-05,2.73487]
[1779811007220,34.68,76297.34,0.2,-0.97774,3e-05,2.73464]
[1779811008603,34.68,76310.24,0.2,-0.97736,3e-05,2.7747]
[1779811009610,34.68,76315.68,0.2,-0.9772,3e-05,2.79159]
[1779811010617,34.68,76317.21,0.2,-0.97715,3e-05,2.79612]
[1779811011624,34.68,76320.89,0.2,-0.97704,3e-05,2.80743]
[1779811012631,34.68,76325.62,0.2,-0.9769,3e-05,2.82211]
[1779811013638,34.67,76308.79,0.2,-0.97742,3e-05,2.7686]
[1779811014682,34.67,76308.79,0.2,-0.97742,3e-05,2.7686]
[1779811014777,34.67,76310.06,0.2,-0.97738,3e-05,2.77191]
[1779811018673,34.67,76304.27,0.2,-0.97757,3e-05,2.75263]
[1779811020960,34.67,76306.07,0.2,-0.97752,3e-05,2.758]
[1779811021105,34.67,76312.78,0.2,-0.97732,3e-05,2.77877]
[1779811022282,34.67,76312.78,0.2,-0.97732,3e-05,2.77877]
[1779811022331,34.67,76316.87,0.2,-0.9772,3e-05,2.79135]
[1779811022701,34.67,76319.74,0.2,-0.97711,3e-05,2.80009]
[1779811024863,34.66,76319.3,0.2,-0.97713,3e-05,2.79836]
[1779811025722,34.64,76311.32,0.2,-0.97744,3e-05,2.76657]
[1779811026730,34.64,76312.69,0.2,-0.9774,3e-05,2.77059]
[1779811028653,34.64,76310.36,0.2,-0.97747,3e-05,2.76299]
[1779811028721,34.64,76310.36,0.2,-0.97747,3e-05,2.76299]
[1779811032967,34.64,76311.55,0.2,-0.97745,3e-05,2.76566]
[1779811033096,34.64,76311.55,0.2,-0.97745,3e-05,2.76566]
[1779811033228,34.64,76311.55,0.2,-0.97745,3e-05,2.76566]
[1779811033312,34.64,76310.0,0.2,-0.97749,3e-05,2.76052]
[1779811033779,34.64,76313.28,0.2,-0.9774,3e-05,2.77054]
[1779811035505,34.64,76313.28,0.2,-0.9774,3e-05,2.77054]
[1779811035557,34.64,76319.15,0.2,-0.97722,3e-05,2.78874]
[1779811035721,34.64,76319.15,0.2,-0.97722,3e-05,2.78874]
[1779811035890,34.64,76319.15,0.2,-0.97722,3e-05,2.78874]
[1779811035972,34.64,76319.15,0.2,-0.97722,3e-05,2.78874]
[1779811036045,34.64,76320.99,0.2,-0.97717,3e-05,2.79423]
[1779811040828,34.63,76332.93,0.2,-0.97682,3e-05,2.83052]
[1779811041835,34.63,76336.31,0.2,-0.97672,3e-05,2.84093]
[1779811042842,34.63,76346.81,0.2,-0.9764,3e-05,2.87428]
[1779811043850,34.63,76352.02,0.2,-0.97624,3e-05,2.89067]
[1779811047888,34.62,76355.57,0.2,-0.97615,3e-05,2.90021]
[1779811051916,34.6,76357.45,0.2,-0.97618,3e-05,2.89659]
[1779811052924,34.59,76341.32,0.2,-0.97673,3e-05,2.8395]
[1779811053931,34.57,76340.66,0.2,-0.97679,3e-05,2.83338]
[1779811054937,34.57,76348.22,0.2,-0.97656,3e-05,2.85725]
[1779811055945,34.56,76351.09,0.2,-0.97652,3e-05,2.86219]
[1779811057125,34.56,76351.09,0.2,-0.97652,3e-05,2.86219]
[1779811057350,34.56,76351.09,0.2,-0.97652,3e-05,2.86219]
[1779811057594,34.56,76351.09,0.2,-0.97652,3e-05,2.86219]
[1779811057722,34.55,76353.32,0.2,-0.97649,3e-05,2.865]
[1779811057958,34.53,76352.33,0.2,-0.97656,3e-05,2.85739]
[1779811060981,34.51,76352.57,0.2,-0.97664,3e-05,2.84973]
[1779811061217,34.51,76352.57,0.2,-0.97664,3e-05,2.84973]
[1779811066956,34.45,76354.41,0.2,-0.97678,3e-05,2.83559]
[1779811066970,34.45,76354.41,0.2,-0.97678,3e-05,2.83559]
[1779811067000,34.45,76354.41,0.2,-0.97678,3e-05,2.83559]
[1779811067220,34.45,76354.41,0.2,-0.97678,3e-05,2.83559]
[1779811067308,34.44,76354.0,0.2,-0.97679,3e-05,2.83389]
[1779811069223,34.44,76356.22,0.2,-0.97673,3e-05,2.84065]
[1779811069475,34.44,76356.22,0.2,-0.97673,3e-05,2.84065]
[1779811069533,34.44,76360.16,0.2,-0.97661,3e-05,2.85295]
[1779811072168,34.44,76359.57,0.2,-0.97664,3e-05,2.85022]
[1779811072219,34.44,76359.57,0.2,-0.97664,3e-05,2.85022]
[1779811072269,34.44,76359.64,0.2,-0.97664,3e-05,2.85003]
[1779811076173,34.43,76358.81,0.2,-0.97668,3e-05,2.84612]
[1779811076220,34.43,76358.81,0.2,-0.97668,3e-05,2.84612]
[1779811080871,34.43,76360.97,0.2,-0.97663,3e-05,2.85105]
[1779811080970,34.43,76360.97,0.2,-0.97663,3e-05,2.85105]
[1779811081269,34.43,76360.97,0.2,-0.97663,3e-05,2.85105]
[1779811081287,34.43,76361.99,0.2,-0.9766,3e-05,2.85394]
[1779811082138,34.43,76370.11,0.2,-0.97635,3e-05,2.87983]
[1779811083145,34.42,76370.63,0.2,-0.97634,3e-05,2.88106]
[1779811084572,34.42,76370.63,0.2,-0.97634,3e-05,2.88106]
[1779811084626,34.42,76364.15,0.2,-0.97655,3e-05,2.85958]
[1779811084722,34.42,76364.15,0.2,-0.97655,3e-05,2.85958]
[1779811087556,34.42,76363.11,0.2,-0.97659,3e-05,2.85536]
[1779811087658,34.42,76363.11,0.2,-0.97659,3e-05,2.85536]
[1779811087719,34.42,76362.63,0.2,-0.97661,3e-05,2.85339]
[1779811088182,34.42,76363.37,0.2,-0.97659,3e-05,2.85537]
[1779811093217,34.38,76371.03,0.2,-0.97648,3e-05,2.86716]
[1779811094499,34.38,76371.03,0.2,-0.97648,3e-05,2.86716]
[1779811094727,34.38,76372.59,0.2,-0.97643,3e-05,2.87179]
[1779811094970,34.38,76372.59,0.2,-0.97643,3e-05,2.87179]
[1779811095220,34.38,76372.59,0.2,-0.97643,3e-05,2.87179]
[1779811095231,34.38,76374.66,0.2,-0.97637,3e-05,2.87808]
[1779811097245,34.37,76378.28,0.2,-0.97627,3e-05,2.88897]
[1779811098743,34.37,76379.28,0.2,-0.97624,3e-05,2.89176]
[1779811098968,34.37,76379.28,0.2,-0.97624,3e-05,2.89176]
[1779811103287,34.37,76389.42,0.2,-0.97594,3e-05,2.92266]
[1779811104436,34.37,76389.42,0.2,-0.97594,3e-05,2.92266]
[1779811104467,34.37,76389.42,0.2,-0.97594,3e-05,2.92266]
[1779811104516,34.35,76389.97,0.2,-0.97597,3e-05,2.91932]
[1779811105324,34.35,76389.97,0.2,-0.97597,3e-05,2.91932]
[1779811105468,34.35,76389.97,0.2,-0.97597,3e-05,2.91932]
[1779811105546,34.35,76389.74,0.2,-0.97598,3e-05,2.91805]
[1779811109054,34.34,76388.04,0.2,-0.97605,3e-05,2.91095]
[1779811109218,34.34,76388.04,0.2,-0.97605,3e-05,2.91095]
[1779811114364,34.32,76387.71,0.2,-0.97616,3e-05,2.89965]
[1779811115830,34.31,76389.69,0.2,-0.97614,3e-05,2.90153]
[1779811115967,34.31,76389.69,0.2,-0.97614,3e-05,2.90153]
[1779811116304,34.31,76389.69,0.2,-0.97614,3e-05,2.90153]
[1779811116467,34.31,76389.69,0.2,-0.97614,3e-05,2.90153]
[1779811116493,34.29,76390.16,0.2,-0.97617,3e-05,2.89845]
[1779811119399,34.25,76396.06,0.2,-0.97612,3e-05,2.90433]
[1779811120135,34.25,76396.06,0.2,-0.97612,3e-05,2.90433]
[1779811120220,34.25,76396.06,0.2,-0.97612,3e-05,2.90433]
[1779811120406,34.24,76402.87,0.2,-0.97594,3e-05,2.92219]
[1779811122894,34.21,76403.92,0.2,-0.976,3e-05,2.91598]
[1779811122982,34.21,76403.92,0.2,-0.976,3e-05,2.91598]
[1779811123427,34.2,76407.6,0.2,-0.97593,3e-05,2.9234]
[1779811123903,34.2,76407.6,0.2,-0.97593,3e-05,2.9234]
[1779811123969,34.2,76407.6,0.2,-0.97593,3e-05,2.9234]
[1779811124434,34.18,76411.7,0.2,-0.97585,3e-05,2.93213]
[1779811125441,34.17,76420.14,0.2,-0.97563,3e-05,2.95523]
[1779811126464,34.15,76412.16,0.2,-0.97594,3e-05,2.92333]
[1779811127465,34.14,76419.49,0.2,-0.97575,3e-05,2.9429]
[1779811128472,34.12,76418.27,0.2,-0.97584,3e-05,2.93373]
[1779811130250,34.11,76417.74,0.2,-0.9759,3e-05,2.92704]
[1779811130469,34.11,76417.74,0.2,-0.9759,3e-05,2.92704]
[1779811131531,34.1,76417.16,0.2,-0.97597,3e-05,2.92032]
[1779811131569,34.08,76419.79,0.2,-0.97593,3e-05,2.92438]
[1779811137535,34.0,76418.41,0.2,-0.97623,3e-05,2.89327]
[1779811141943,33.96,76418.18,0.2,-0.97639,3e-05,2.87668]
[1779811141968,33.96,76418.18,0.2,-0.97639,3e-05,2.87668]
[1779811143577,33.93,76421.15,0.2,-0.97637,3e-05,2.8791]
[1779811145481,33.92,76419.95,0.2,-0.97645,3e-05,2.87143]
[1779811145718,33.92,76419.95,0.2,-0.97645,3e-05,2.87143]
[1779811145591,33.91,76420.72,0.2,-0.97646,3e-05,2.87039]
[1779811147907,33.89,76422.55,0.2,-0.97647,3e-05,2.86945]
[1779811147967,33.89,76422.55,0.2,-0.97647,3e-05,2.86945]
[1779811150626,33.86,76427.58,0.2,-0.97641,3e-05,2.87557]
[1779811151681,33.86,76427.58,0.2,-0.97641,3e-05,2.87557]
[1779811151716,33.86,76427.58,0.2,-0.97641,3e-05,2.87557]
[1779811152643,33.84,76433.2,0.2,-0.9763,3e-05,2.88703]
[1779811153652,33.83,76423.7,0.2,-0.97664,3e-05,2.85198]
[1779811154659,33.82,76412.85,0.2,-0.97701,3e-05,2.8134]
[1779811155134,33.82,76412.85,0.2,-0.97701,3e-05,2.8134]
[1779811155220,33.82,76412.85,0.2,-0.97701,3e-05,2.8134]
[1779811156483,33.81,76413.14,0.2,-0.97703,3e-05,2.81131]
[1779811156717,33.81,76413.14,0.2,-0.97703,3e-05,2.81131]
[1779811156674,33.81,76413.47,0.2,-0.97702,3e-05,2.81214]
[1779811157681,33.81,76424.32,0.2,-0.97668,3e-05,2.84733]
[1779811157800,33.81,76424.32,0.2,-0.97668,3e-05,2.84733]
[1779811158688,33.81,76428.74,0.2,-0.97654,3e-05,2.86161]
[1779811159695,33.8,76428.29,0.2,-0.97659,3e-05,2.85707]
[1779811160376,33.8,76428.29,0.2,-0.97659,3e-05,2.85707]
[1779811160468,33.8,76428.29,0.2,-0.97659,3e-05,2.85707]
[1779811160702,33.79,76430.52,0.2,-0.97655,3e-05,2.86116]
[1779811162716,33.77,76424.54,0.2,-0.9768,3e-05,2.83508]
[1779811164730,33.76,76431.0,0.2,-0.97663,3e-05,2.85284]
[1779811165737,33.76,76439.55,0.2,-0.97636,3e-05,2.88078]
[1779811167752,33.76,76440.54,0.2,-0.97634,3e-05,2.88337]
[1779811170773,33.75,76443.69,0.2,-0.97625,3e-05,2.89272]
[1779811173794,33.75,76445.83,0.2,-0.97621,3e-05,2.8957]
[1779811174801,33.75,76450.25,0.2,-0.97607,3e-05,2.91005]
[1779811175808,33.75,76454.98,0.2,-0.97592,3e-05,2.92549]
[1779811178405,33.75,76454.83,0.2,-0.97594,3e-05,2.92369]
[1779811178829,33.75,76447.1,0.2,-0.97619,3e-05,2.89785]
[1779811180609,33.74,76445.14,0.2,-0.97626,3e-05,2.8905]
[1779811181850,33.74,76447.83,0.2,-0.97618,3e-05,2.89906]
[1779811184871,33.74,76444.12,0.2,-0.97632,3e-05,2.88513]
[1779811187892,33.73,76439.5,0.2,-0.97647,3e-05,2.8687]
[1779811191920,33.73,76434.93,0.2,-0.97663,3e-05,2.85222]
[1779811192927,33.73,76428.64,0.2,-0.97683,3e-05,2.83123]
[1779811193934,33.73,76423.43,0.2,-0.977,3e-05,2.81392]
[1779811194941,33.73,76419.0,0.2,-0.97714,3e-05,2.79924]
[1779811199976,33.72,76419.28,0.2,-0.97714,3e-05,2.79894]
[1779811200983,33.72,76421.99,0.2,-0.97706,3e-05,2.80751]
[1779811201990,33.72,76425.92,0.2,-0.97694,3e-05,2.82007]
[1779811206019,33.72,76419.31,0.2,-0.97716,3e-05,2.79741]
[1779811206977,33.72,76419.31,0.2,-0.97716,3e-05,2.79741]
[1779811207028,33.72,76398.43,0.2,-0.9778,3e-05,2.72998]
[1779811208035,33.72,76392.07,0.2,-0.978,3e-05,2.70962]
[1779811209042,33.72,76382.2,0.2,-0.97829,3e-05,2.67837]
[1779811210049,33.72,76383.1,0.2,-0.97827,3e-05,2.68116]
[1779811212558,33.72,76383.28,0.2,-0.97826,3e-05,2.68168]
[1779811213070,33.72,76379.54,0.2,-0.97838,3e-05,2.66985]
[1779811214968,33.72,76379.02,0.2,-0.97839,3e-05,2.6682]
[1779811215087,33.72,76374.22,0.2,-0.97853,3e-05,2.65317]
[1779811216094,33.72,76365.97,0.2,-0.97878,3e-05,2.62752]
[1779811217101,33.72,76366.83,0.2,-0.97875,3e-05,2.63023]
[1779811218665,33.72,76366.83,0.2,-0.97875,3e-05,2.63023]
[1779811218766,33.72,76363.66,0.2,-0.97884,3e-05,2.62046]
[1779811222996,33.72,76362.04,0.2,-0.97889,3e-05,2.61567]
[1779811223221,33.72,76362.04,0.2,-0.97889,3e-05,2.61567]
[1779811223309,33.72,76363.41,0.2,-0.97885,3e-05,2.61997]
[1779811227172,33.72,76360.76,0.2,-0.97892,3e-05,2.61204]
[1779811232210,33.72,76361.08,0.2,-0.97893,3e-05,2.61054]
[1779811237245,33.72,76362.99,0.2,-0.97887,3e-05,2.61672]
[1779811238252,33.72,76366.69,0.2,-0.97876,3e-05,2.62822]
[1779811239259,33.72,76374.75,0.2,-0.97853,3e-05,2.65332]
[1779811240266,33.72,76379.48,0.2,-0.97839,3e-05,2.66811]
[1779811243287,33.72,76383.36,0.2,-0.97827,3e-05,2.68018]
[1779811248322,33.72,76383.76,0.2,-0.97826,3e-05,2.68116]
[1779811255371,33.72,76383.76,0.2,-0.97827,3e-05,2.68078]
[1779811256384,33.72,76383.76,0.2,-0.97827,3e-05,2.68078]
[1779811258838,33.72,76382.9,0.2,-0.97829,3e-05,2.6779]
[1779811258392,33.72,76379.6,0.2,-0.97839,3e-05,2.66746]
[1779811258969,33.72,76379.6,0.2,-0.97839,3e-05,2.66746]
[1779811259399,33.72,76379.62,0.2,-0.97839,3e-05,2.66747]
[1779811261413,33.72,76375.6,0.2,-0.97851,3e-05,2.65477]
[1779811264709,33.72,76375.63,0.2,-0.97851,3e-05,2.65478]
[1779811264717,33.72,76375.63,0.2,-0.97851,3e-05,2.65478]
[1779811264811,33.72,76372.86,0.2,-0.97859,3e-05,2.6461]
[1779811265717,33.72,76372.86,0.2,-0.97859,3e-05,2.6461]
[1779811265968,33.72,76372.97,0.2,-0.97859,3e-05,2.64642]
[1779811268462,33.72,76368.84,0.2,-0.97871,3e-05,2.6335]
[1779811269469,33.72,76360.4,0.2,-0.97896,3e-05,2.60739]
[1779811270476,33.72,76360.56,0.2,-0.97896,3e-05,2.60792]
[1779811271483,33.72,76354.02,0.2,-0.97914,3e-05,2.58787]
[1779811272261,33.72,76354.02,0.2,-0.97914,3e-05,2.58787]
[1779811272467,33.72,76354.02,0.2,-0.97914,3e-05,2.58787]
[1779811272490,33.72,76354.46,0.2,-0.97913,3e-05,2.58928]
[1779811273047,33.72,76354.46,0.2,-0.97913,3e-05,2.58928]
[1779811273219,33.72,76354.46,0.2,-0.97913,3e-05,2.58928]
[1779811277525,33.72,76348.12,0.2,-0.97931,3e-05,2.57026]
[1779811279539,33.72,76351.17,0.2,-0.97922,3e-05,2.57984]
[1779811280546,33.72,76358.61,0.2,-0.979,3e-05,2.60278]
[1779811281553,33.72,76361.26,0.2,-0.97893,3e-05,2.61103]
[1779811282567,33.72,76361.26,0.2,-0.97893,3e-05,2.61103]
[1779811282718,33.72,76361.26,0.2,-0.97893,3e-05,2.61103]
[1779811282788,33.72,76361.26,0.2,-0.97893,3e-05,2.61109]
[1779811283382,33.72,76361.26,0.2,-0.97893,3e-05,2.61109]
[1779811283469,33.72,76361.26,0.2,-0.97893,3e-05,2.61109]
[1779811288602,33.72,76370.01,0.2,-0.97867,3e-05,2.63857]
[1779811289609,33.72,76371.46,0.2,-0.97862,3e-05,2.6431]
[1779811290757,33.72,76371.46,0.2,-0.97862,3e-05,2.6431]
[1779811290777,33.72,76371.52,0.2,-0.97862,3e-05,2.6433]
[1779811290970,33.72,76371.52,0.2,-0.97862,3e-05,2.6433]
[1779811291582,33.72,76371.52,0.2,-0.97862,3e-05,2.6433]
[1779811291718,33.72,76371.52,0.2,-0.97862,3e-05,2.6433]
[1779811291818,33.72,76372.65,0.2,-0.97861,3e-05,2.64398]
[1779811293637,33.72,76364.67,0.2,-0.97884,3e-05,2.61924]
[1779811295727,33.72,76364.73,0.2,-0.97884,3e-05,2.61948]
[1779811295969,33.72,76364.77,0.2,-0.97884,3e-05,2.61965]
[1779811298841,33.72,76365.13,0.2,-0.97883,3e-05,2.62085]
[1779811298967,33.72,76364.29,0.2,-0.97885,3e-05,2.6183]
[1779811299679,33.72,76364.82,0.2,-0.97884,3e-05,2.61999]
[1779811301648,33.72,76365.23,0.2,-0.97882,3e-05,2.6213]
[1779811301719,33.72,76365.23,0.2,-0.97882,3e-05,2.6213]
[1779811307736,33.72,76366.68,0.2,-0.97878,3e-05,2.62611]
[1779811308243,33.72,76366.68,0.2,-0.97878,3e-05,2.62611]
[1779811308467,33.72,76366.68,0.2,-0.97878,3e-05,2.62611]
[1779811308743,33.72,76366.3,0.2,-0.97879,3e-05,2.62497]
[1779811309064,33.72,76366.3,0.2,-0.97879,3e-05,2.62497]
[1779811309222,33.72,76366.3,0.2,-0.97879,3e-05,2.62497]
[1779811309750,33.72,76360.75,0.2,-0.97895,3e-05,2.60786]
[1779811310812,33.72,76360.75,0.2,-0.97895,3e-05,2.60786]
[1779811310864,33.72,76356.58,0.2,-0.97907,3e-05,2.59511]
[1779811310973,33.72,76356.58,0.2,-0.97907,3e-05,2.59511]
[1779811315772,33.72,76357.32,0.2,-0.97905,3e-05,2.59773]
[1779811315924,33.72,76353.84,0.2,-0.97915,3e-05,2.58714]
[1779811315967,33.72,76353.84,0.2,-0.97915,3e-05,2.58714]
[1779811316407,33.72,76353.84,0.2,-0.97915,3e-05,2.58714]
[1779811316470,33.72,76353.84,0.2,-0.97915,3e-05,2.58714]
[1779811316800,33.73,76354.15,0.2,-0.97914,3e-05,2.5882]
[1779811321348,33.73,76353.51,0.2,-0.97915,3e-05,2.58669]
[1779811321468,33.73,76353.51,0.2,-0.97915,3e-05,2.58669]
[1779811321836,33.73,76352.58,0.2,-0.97918,3e-05,2.58395]
[1779811321942,33.73,76352.58,0.2,-0.97918,3e-05,2.58395]
[1779811321972,33.73,76352.58,0.2,-0.97918,3e-05,2.58395]
[1779811323851,33.73,76348.89,0.2,-0.97928,3e-05,2.57291]
[1779811325082,33.73,76346.85,0.2,-0.97934,3e-05,2.56681]
[1779811325222,33.73,76346.85,0.2,-0.97934,3e-05,2.56681]
[1779811327613,33.73,76345.02,0.2,-0.97939,3e-05,2.56152]
[1779811327719,33.73,76345.02,0.2,-0.97939,3e-05,2.56152]
[1779811327879,33.73,76345.27,0.2,-0.97938,3e-05,2.56243]
[1779811328431,33.73,76345.27,0.2,-0.97938,3e-05,2.56243]
[1779811328469,33.73,76345.27,0.2,-0.97938,3e-05,2.56243]
[1779811333921,33.73,76345.41,0.2,-0.97937,3e-05,2.56378]
[1779811336746,33.73,76343.8,0.2,-0.97941,3e-05,2.55919]
[1779811336943,33.73,76342.75,0.2,-0.97944,3e-05,2.55616]
[1779811336967,33.73,76342.75,0.2,-0.97944,3e-05,2.55616]
[1779811337562,33.73,76342.75,0.2,-0.97944,3e-05,2.55616]
[1779811337719,33.73,76342.75,0.2,-0.97944,3e-05,2.55616]
[1779811337723,33.73,76342.75,0.2,-0.97944,3e-05,2.55631]
[1779811340494,33.73,76343.95,0.2,-0.9794,3e-05,2.56012]
[1779811340835,33.73,76343.95,0.2,-0.9794,3e-05,2.56012]
[1779811340942,33.74,76347.8,0.2,-0.97929,3e-05,2.57216]
[1779811340973,33.74,76365.74,0.2,-0.97877,3e-05,2.62729]
[1779811341980,33.74,76371.52,0.2,-0.9786,3e-05,2.64538]
[1779811342973,33.74,76371.52,0.2,-0.9786,3e-05,2.64538]
[1779811343057,33.74,76371.28,0.2,-0.9786,3e-05,2.64469]
[1779811345001,33.74,76374.37,0.2,-0.97851,3e-05,2.65433]
[1779811347015,33.74,76377.45,0.2,-0.97842,3e-05,2.66396]
[1779811348022,33.74,76383.31,0.2,-0.97825,3e-05,2.68235]
[1779811349029,33.74,76387.2,0.2,-0.97813,3e-05,2.69459]
[1779811350036,33.74,76389.63,0.2,-0.97806,3e-05,2.70214]
[1779811351043,33.74,76394.84,0.2,-0.97792,3e-05,2.71569]
[1779811352050,33.74,76398.62,0.2,-0.97781,3e-05,2.7276]
[1779811354473,33.73,76398.93,0.2,-0.9778,3e-05,2.72846]
[1779811354717,33.73,76398.93,0.2,-0.9778,3e-05,2.72846]
[1779811354827,33.73,76399.18,0.2,-0.9778,3e-05,2.72913]
[1779811355074,33.73,76386.62,0.2,-0.97817,3e-05,2.68931]
[1779811356079,33.73,76375.63,0.2,-0.9785,3e-05,2.65463]
[1779811357087,33.73,76368.51,0.2,-0.97871,3e-05,2.63246]
[1779811358093,33.73,76351.71,0.2,-0.9792,3e-05,2.58072]
[1779811359107,33.73,76355.85,0.2,-0.97908,3e-05,2.59355]
[1779811360107,33.73,76373.56,0.2,-0.97856,3e-05,2.64832]
[1779811361689,33.73,76374.02,0.2,-0.97855,3e-05,2.64986]
[1779811363128,33.73,76382.6,0.2,-0.97829,3e-05,2.67673]
[1779811364135,33.73,76388.59,0.2,-0.97812,3e-05,2.69556]
[1779811366149,33.73,76391.5,0.2,-0.97803,3e-05,2.70461]
[1779811367174,33.73,76391.5,0.2,-0.97803,3e-05,2.70461]
[1779811367218,33.73,76391.5,0.2,-0.97803,3e-05,2.70461]
[1779811369183,33.73,76404.73,0.2,-0.97763,3e-05,2.74648]
[1779811370184,33.73,76420.47,0.2,-0.97715,3e-05,2.79708]
[1779811371191,33.73,76426.56,0.2,-0.97696,3e-05,2.81666]
[1779811373206,33.73,76421.34,0.2,-0.97713,3e-05,2.79911]
[1779811376950,33.73,76422.38,0.2,-0.9771,3e-05,2.80198]
[1779811376967,33.73,76422.38,0.2,-0.9771,3e-05,2.80198]
[1779811377233,33.73,76423.68,0.2,-0.97706,3e-05,2.80569]
[1779811378696,33.73,76423.68,0.2,-0.97706,3e-05,2.80569]
[1779811378717,33.73,76423.68,0.2,-0.97706,3e-05,2.80569]
[1779811378755,33.73,76426.6,0.2,-0.97697,3e-05,2.81494]
[1779811380253,33.72,76421.77,0.2,-0.97713,3e-05,2.79865]
[1779811381989,33.72,76421.77,0.2,-0.97713,3e-05,2.79865]
[1779811381261,33.72,76416.57,0.2,-0.9773,3e-05,2.78151]
[1779811382219,33.72,76416.57,0.2,-0.9773,3e-05,2.78151]
[1779811382268,33.72,76407.81,0.2,-0.97757,3e-05,2.75302]
[1779811383230,33.72,76407.81,0.2,-0.97757,3e-05,2.75302]
[1779811383472,33.72,76407.81,0.2,-0.97757,3e-05,2.75302]
[1779811383550,33.72,76409.9,0.2,-0.97751,3e-05,2.75953]
[1779811384282,33.72,76404.07,0.2,-0.97769,3e-05,2.74061]
[1779811385289,33.72,76401.96,0.2,-0.97775,3e-05,2.73371]
[1779811388310,33.72,76393.92,0.2,-0.978,3e-05,2.70759]
[1779811389317,33.72,76390.35,0.2,-0.97811,3e-05,2.69615]
[1779811390787,33.72,76390.35,0.2,-0.97811,3e-05,2.69615]
[1779811390978,33.72,76390.35,0.2,-0.97811,3e-05,2.69615]
[1779811390986,33.72,76391.5,0.2,-0.97808,3e-05,2.69968]
[1779811391666,33.72,76391.5,0.2,-0.97808,3e-05,2.69968]
[1779811391727,33.72,76391.5,0.2,-0.97808,3e-05,2.69968]
[1779811392338,33.72,76384.73,0.2,-0.97828,3e-05,2.6781]
[1779811393345,33.72,76376.54,0.2,-0.97853,3e-05,2.65236]
[1779811394352,33.72,76375.02,0.2,-0.97857,3e-05,2.64759]
[1779811395557,33.72,76375.02,0.2,-0.97857,3e-05,2.64759]
[1779811395725,33.72,76375.02,0.2,-0.97857,3e-05,2.64759]
[1779811395827,33.72,76375.61,0.2,-0.97855,3e-05,2.6494]
[1779811396366,33.72,76373.26,0.2,-0.97862,3e-05,2.64205]
[1779811397631,33.72,76373.26,0.2,-0.97862,3e-05,2.64205]
[1779811397725,33.72,76373.26,0.2,-0.97862,3e-05,2.64205]
[1779811398380,33.72,76361.08,0.2,-0.97898,3e-05,2.60431]
[1779811399388,33.72,76357.78,0.2,-0.97908,3e-05,2.59421]
[1779811401257,33.72,76358.81,0.2,-0.97904,3e-05,2.59743]
[1779811401707,33.72,76357.04,0.2,-0.9791,3e-05,2.59205]
[1779811402430,33.72,76357.04,0.2,-0.9791,3e-05,2.59205]
[1779811402529,33.72,76356.77,0.2,-0.9791,3e-05,2.59129]
[1779811403401,33.72,76356.77,0.2,-0.9791,3e-05,2.59129]
[1779811403470,33.72,76356.77,0.2,-0.9791,3e-05,2.59129]
[1779811404423,33.72,76351.41,0.2,-0.97926,3e-05,2.57508]
[1779811405430,33.72,76346.26,0.2,-0.9794,3e-05,2.55952]
[1779811407833,33.72,76345.35,0.2,-0.97943,3e-05,2.55691]
[1779811407974,33.72,76345.35,0.2,-0.97943,3e-05,2.55691]
[1779811413486,33.72,76347.07,0.2,-0.97939,3e-05,2.56047]
[1779811414536,33.72,76347.07,0.2,-0.97939,3e-05,2.56047]
[1779811414722,33.72,76347.07,0.2,-0.97939,3e-05,2.56047]
[1779811416592,33.72,76345.09,0.2,-0.97944,3e-05,2.55477]
[1779811416764,33.72,76341.83,0.2,-0.97953,3e-05,2.54506]
[1779811418468,33.73,76342.39,0.2,-0.97951,3e-05,2.54693]
[1779811418521,33.73,76342.67,0.2,-0.9795,3e-05,2.54797]
[1779811422249,33.73,76343.29,0.2,-0.97948,3e-05,2.5504]
[1779811422470,33.73,76343.29,0.2,-0.97948,3e-05,2.5504]
[1779811422549,33.73,76342.78,0.2,-0.97949,3e-05,2.54903]
[1779811427584,33.73,76342.81,0.2,-0.97949,3e-05,2.55006]
[1779811429598,33.73,76339.26,0.2,-0.97958,3e-05,2.5397]
[1779811430727,33.73,76339.26,0.2,-0.97958,3e-05,2.5397]
[1779811430883,33.73,76339.26,0.2,-0.97958,3e-05,2.5397]
[1779811430969,33.73,76339.26,0.2,-0.97958,3e-05,2.5397]
[1779811430936,33.73,76340.05,0.2,-0.97956,3e-05,2.54229]
[1779811437655,33.74,76338.01,0.2,-0.9796,3e-05,2.5376]
[1779811439654,33.74,76337.68,0.2,-0.97961,3e-05,2.53682]
[1779811439720,33.74,76337.68,0.2,-0.97961,3e-05,2.53682]
[1779811440337,33.74,76338.19,0.2,-0.97959,3e-05,2.53858]
[1779811440467,33.74,76338.19,0.2,-0.97959,3e-05,2.53858]
[1779811440676,33.74,76338.75,0.2,-0.97957,3e-05,2.54049]
[1779811443703,33.74,76325.52,0.2,-0.97994,3e-05,2.50135]
[1779811444710,33.74,76333.43,0.2,-0.97972,3e-05,2.5253]
[1779811445717,33.74,76335.85,0.2,-0.97965,3e-05,2.53278]
[1779811446088,33.74,76335.85,0.2,-0.97965,3e-05,2.53278]
[1779811446724,33.74,76328.6,0.2,-0.97985,3e-05,2.51123]
[1779811447399,33.74,76328.6,0.2,-0.97985,3e-05,2.51123]
[1779811447472,33.74,76328.6,0.2,-0.97985,3e-05,2.51123]
[1779811447570,33.74,76328.6,0.2,-0.97985,3e-05,2.51146]
[1779811452766,33.75,76328.19,0.2,-0.97985,3e-05,2.51131]
[1779811453582,33.75,76328.19,0.2,-0.97985,3e-05,2.51131]
[1779811453721,33.75,76328.19,0.2,-0.97985,3e-05,2.51131]
[1779811454100,33.75,76327.75,0.2,-0.97986,3e-05,2.51022]
[1779811454221,33.75,76327.75,0.2,-0.97986,3e-05,2.51022]
[1779811454780,33.75,76332.32,0.2,-0.97973,3e-05,2.52416]
[1779811456796,33.75,76342.31,0.2,-0.97944,3e-05,2.55473]
[1779811457803,33.75,76346.65,0.2,-0.97932,3e-05,2.56807]
[1779811458810,33.75,76338.67,0.2,-0.97954,3e-05,2.54399]
[1779811459818,33.75,76331.23,0.2,-0.97975,3e-05,2.52174]
[1779811460493,33.75,76331.23,0.2,-0.97975,3e-05,2.52174]
[1779811460719,33.75,76331.23,0.2,-0.97975,3e-05,2.52174]
[1779811460824,33.75,76327.01,0.2,-0.97987,3e-05,2.5093]
[1779811463134,33.75,76326.03,0.2,-0.97989,3e-05,2.50682]
[1779811463220,33.75,76326.03,0.2,-0.97989,3e-05,2.50682]
[1779811463846,33.75,76325.45,0.2,-0.9799,3e-05,2.50532]
[1779811464328,33.75,76325.45,0.2,-0.9799,3e-05,2.50532]
[1779811464469,33.75,76325.45,0.2,-0.9799,3e-05,2.50532]
[1779811466866,33.76,76321.09,0.2,-0.98002,3e-05,2.4931]
[1779811468158,33.76,76318.39,0.2,-0.98009,3e-05,2.48536]
[1779811468220,33.76,76318.39,0.2,-0.98009,3e-05,2.48536]
[1779811468853,33.76,76318.39,0.2,-0.98009,3e-05,2.48536]
[1779811468967,33.76,76318.39,0.2,-0.98009,3e-05,2.48536]
[1779811469069,33.76,76319.16,0.2,-0.98007,3e-05,2.48795]
[1779811472910,33.76,76325.57,0.2,-0.9799,3e-05,2.50552]
[1779811473917,33.76,76330.21,0.2,-0.97976,3e-05,2.51968]
[1779811475068,33.76,76330.21,0.2,-0.97976,3e-05,2.51968]
[1779811475227,33.76,76327.95,0.2,-0.97983,3e-05,2.51315]
[1779811476972,33.77,76342.35,0.2,-0.97941,3e-05,2.55699]
[1779811477964,33.77,76357.74,0.2,-0.97897,3e-05,2.60415]
[1779811478971,33.77,76387.76,0.2,-0.97808,3e-05,2.69778]
[1779811479186,33.77,76387.76,0.2,-0.97808,3e-05,2.69778]
[1779811479978,33.77,76391.39,0.2,-0.97797,3e-05,2.70917]
[1779811480985,33.77,76380.08,0.2,-0.97831,3e-05,2.67339]
[1779811481992,33.77,76379.79,0.2,-0.97832,3e-05,2.67243]
[1779811482343,33.77,76379.79,0.2,-0.97832,3e-05,2.67243]
[1779811487029,33.77,76371.07,0.2,-0.97858,3e-05,2.64494]
[1779811488036,33.77,76371.18,0.2,-0.97858,3e-05,2.64527]
[1779811491058,33.76,76376.3,0.2,-0.97843,3e-05,2.66119]
[1779811494177,33.76,76376.5,0.2,-0.97843,3e-05,2.6617]
[1779811494218,33.76,76376.5,0.2,-0.97843,3e-05,2.6617]
[1779811497493,33.76,76378.54,0.2,-0.97837,3e-05,2.66796]
[1779811497721,33.76,76378.54,0.2,-0.97837,3e-05,2.66796]
[1779811498108,33.76,76378.37,0.2,-0.97837,3e-05,2.66742]
[1779811502337,33.76,76377.16,0.2,-0.97841,3e-05,2.66356]
[1779811502471,33.76,76377.16,0.2,-0.97841,3e-05,2.66356]
[1779811505826,33.76,76378.65,0.2,-0.97836,3e-05,2.6682]
[1779811505969,33.76,76378.65,0.2,-0.97836,3e-05,2.6682]
[1779811506070,33.76,76378.65,0.2,-0.97836,3e-05,2.66819]
[1779811509505,33.76,76379.08,0.2,-0.97835,3e-05,2.66943]
[1779811509724,33.76,76379.08,0.2,-0.97835,3e-05,2.66943]
[1779811509759,33.76,76383.84,0.2,-0.97821,3e-05,2.68427]
[1779811511204,33.76,76379.14,0.2,-0.97835,3e-05,2.66944]
[1779811513227,33.76,76372.39,0.2,-0.97855,3e-05,2.64822]
[1779811514229,33.76,76361.11,0.2,-0.97888,3e-05,2.61321]
[1779811515836,33.76,76361.11,0.2,-0.97888,3e-05,2.61321]
[1779811515845,33.76,76363.2,0.2,-0.97882,3e-05,2.61969]
[1779811516814,33.76,76363.2,0.2,-0.97882,3e-05,2.61969]
[1779811516835,33.76,76363.76,0.2,-0.97881,3e-05,2.62146]
[1779811517197,33.76,76363.76,0.2,-0.97881,3e-05,2.62146]
[1779811519264,33.76,76370.46,0.2,-0.97861,3e-05,2.64229]
[1779811520243,33.76,76370.46,0.2,-0.97861,3e-05,2.64229]
[1779811520476,33.76,76370.46,0.2,-0.97861,3e-05,2.64229]
[1779811521185,33.76,76373.49,0.2,-0.97852,3e-05,2.65179]
[1779811521222,33.76,76373.49,0.2,-0.97852,3e-05,2.65179]
[1779811521278,33.76,76373.37,0.2,-0.97852,3e-05,2.65139]
[1779811523292,33.76,76362.4,0.2,-0.97885,3e-05,2.6173]
[1779811524299,33.76,76335.07,0.2,-0.97963,3e-05,2.53393]
[1779811525728,33.76,76325.64,0.2,-0.97989,3e-05,2.50584]
[1779811526314,33.76,76326.13,0.2,-0.97988,3e-05,2.50752]
[1779811531349,33.77,76318.83,0.2,-0.98009,3e-05,2.48426]
[1779811532356,33.77,76323.55,0.2,-0.97996,3e-05,2.49859]
[1779811533363,33.77,76315.17,0.2,-0.98019,3e-05,2.47397]
[1779811534871,33.77,76316.95,0.2,-0.98013,3e-05,2.47954]
[1779811536900,33.77,76315.28,0.2,-0.98018,3e-05,2.4749]
[1779811536970,33.77,76315.28,0.2,-0.98018,3e-05,2.4749]
[1779811539628,33.77,76315.75,0.2,-0.98016,3e-05,2.47713]
[1779811539717,33.77,76315.75,0.2,-0.98016,3e-05,2.47713]
[1779811539724,33.78,76314.61,0.2,-0.98019,3e-05,2.47402]
[1779811541991,33.78,76315.11,0.2,-0.98017,3e-05,2.47577]
[1779811542008,33.78,76319.07,0.2,-0.98006,3e-05,2.48781]
[1779811542219,33.78,76319.07,0.2,-0.98006,3e-05,2.48781]
[1779811545449,33.78,76314.81,0.2,-0.98017,3e-05,2.47611]
[1779811546459,33.78,76297.15,0.2,-0.98065,3e-05,2.4245]
[1779811547466,33.78,76295.45,0.2,-0.98069,3e-05,2.4199]
[1779811548473,33.78,76301.81,0.2,-0.98051,3e-05,2.4388]
[1779811550680,33.78,76301.0,0.2,-0.98053,3e-05,2.43675]
[1779811550722,33.78,76301.0,0.2,-0.98053,3e-05,2.43675]
[1779811551754,33.79,76301.2,0.2,-0.98052,3e-05,2.43766]
[1779811551970,33.79,76301.2,0.2,-0.98052,3e-05,2.43766]
[1779811551981,33.79,76301.25,0.2,-0.98052,3e-05,2.43812]
[1779811555522,33.79,76293.28,0.2,-0.98072,3e-05,2.41613]
[1779811556529,33.79,76296.4,0.2,-0.98064,3e-05,2.42555]
[1779811558079,33.79,76296.4,0.2,-0.98064,3e-05,2.42555]
[1779811558219,33.79,76296.4,0.2,-0.98064,3e-05,2.42555]
[1779811560557,33.8,76299.92,0.2,-0.98053,3e-05,2.43719]
[1779811566074,33.8,76300.5,0.2,-0.9805,3e-05,2.44021]
[1779811566225,33.8,76300.5,0.2,-0.9805,3e-05,2.44021]
[1779811566175,33.8,76296.42,0.2,-0.98061,3e-05,2.42862]
[1779811566609,33.8,76292.62,0.2,-0.98071,3e-05,2.41791]
[1779811568557,33.8,76291.59,0.2,-0.98073,3e-05,2.41529]
[1779811568723,33.8,76291.59,0.2,-0.98073,3e-05,2.41529]
[1779811568860,33.8,76291.59,0.2,-0.98073,3e-05,2.41529]
[1779811568972,33.8,76291.59,0.2,-0.98073,3e-05,2.41529]
[1779811569072,33.8,76297.74,0.2,-0.98056,3e-05,2.43356]
[1779811570636,33.81,76294.05,0.2,-0.98066,3e-05,2.42348]
[1779811575442,33.81,76293.65,0.2,-0.98065,3e-05,2.42372]
[1779811575468,33.81,76293.65,0.2,-0.98065,3e-05,2.42372]
[1779811576681,33.81,76290.52,0.2,-0.98073,3e-05,2.41532]
[1779811578385,33.81,76290.04,0.2,-0.98074,3e-05,2.41429]
[1779811578468,33.81,76290.04,0.2,-0.98074,3e-05,2.41429]
[1779811578695,33.82,76297.03,0.2,-0.98055,3e-05,2.435]
[1779811580709,33.82,76287.73,0.2,-0.98079,3e-05,2.40861]
[1779811581587,33.82,76287.73,0.2,-0.98079,3e-05,2.40861]
[1779811581719,33.82,76303.64,0.2,-0.98036,3e-05,2.45539]
[1779811582726,33.82,76312.54,0.2,-0.98011,3e-05,2.48194]
[1779811584125,33.82,76306.15,0.2,-0.98028,3e-05,2.46331]
[1779811584465,33.82,76306.15,0.2,-0.98028,3e-05,2.46331]
[1779811584741,33.82,76297.44,0.2,-0.98052,3e-05,2.43803]
[1779811585748,33.82,76297.74,0.2,-0.98051,3e-05,2.43923]
[1779811586755,33.82,76301.04,0.2,-0.98042,3e-05,2.44921]
[1779811587992,33.82,76301.04,0.2,-0.98042,3e-05,2.44921]
[1779811592797,33.83,76309.67,0.2,-0.98018,3e-05,2.47371]
[1779811593803,33.83,76309.67,0.2,-0.98018,3e-05,2.47371]
[1779811593997,33.83,76314.31,0.2,-0.98005,3e-05,2.48771]
[1779811595583,33.83,76314.76,0.2,-0.98004,3e-05,2.48929]
[1779811595818,33.83,76315.17,0.2,-0.98002,3e-05,2.49074]
[1779811596353,33.83,76315.17,0.2,-0.98002,3e-05,2.49074]
[1779811601860,33.84,76317.2,0.2,-0.97995,3e-05,2.49809]
[1779811602473,33.84,76317.2,0.2,-0.97995,3e-05,2.49809]
[1779811609916,33.84,76316.83,0.2,-0.97995,3e-05,2.49864]
[1779811610923,33.84,76321.19,0.2,-0.97983,3e-05,2.51184]
[1779811612940,33.84,76331.74,0.2,-0.97953,3e-05,2.54387]
[1779811613944,33.84,76336.64,0.2,-0.97938,3e-05,2.5588]
[1779811614951,33.84,76328.32,0.2,-0.97962,3e-05,2.53379]
[1779811615958,33.84,76324.94,0.2,-0.97971,3e-05,2.52378]
[1779811616975,33.84,76324.94,0.2,-0.97971,3e-05,2.52378]
[1779811618071,33.84,76323.66,0.2,-0.97975,3e-05,2.5201]
[1779811618219,33.84,76323.66,0.2,-0.97975,3e-05,2.5201]
[1779811618275,33.85,76322.35,0.2,-0.97978,3e-05,2.51634]
[1779811620993,33.85,76318.51,0.2,-0.97989,3e-05,2.50537]
[1779811624032,33.85,76321.33,0.2,-0.9798,3e-05,2.5144]
[1779811624723,33.85,76321.33,0.2,-0.9798,3e-05,2.5144]
[1779811626045,33.85,76325.68,0.2,-0.97968,3e-05,2.52784]
[1779811627406,33.85,76326.42,0.2,-0.97965,3e-05,2.53025]
[1779811627472,33.85,76326.42,0.2,-0.97965,3e-05,2.53025]
[1779811628059,33.85,76325.51,0.2,-0.97968,3e-05,2.5277]
[1779811633095,33.85,76328.45,0.2,-0.97959,3e-05,2.53738]
[1779811638130,33.86,76327.15,0.2,-0.97962,3e-05,2.53417]
[1779811640144,33.86,76343.06,0.2,-0.97916,3e-05,2.58264]
[1779811641151,33.86,76342.69,0.2,-0.97917,3e-05,2.58158]
[1779811647193,33.86,76344.01,0.2,-0.97913,3e-05,2.58603]
[1779811652026,33.86,76344.55,0.2,-0.97913,3e-05,2.58513]
[1779811652718,33.86,76343.81,0.2,-0.97915,3e-05,2.58293]
[1779811654243,33.86,76331.85,0.2,-0.97949,3e-05,2.54681]
[1779811655250,33.86,76331.15,0.2,-0.97951,3e-05,2.54486]
[1779811656257,33.86,76346.34,0.2,-0.97907,3e-05,2.59115]
[1779811657264,33.86,76351.77,0.2,-0.97892,3e-05,2.60796]
[1779811658271,33.86,76355.37,0.2,-0.97881,3e-05,2.61913]
[1779811658928,33.86,76355.37,0.2,-0.97881,3e-05,2.61913]
[1779811658969,33.86,76355.37,0.2,-0.97881,3e-05,2.61913]
[1779811659284,33.86,76355.42,0.2,-0.97881,3e-05,2.61934]
[1779811662332,33.86,76348.03,0.2,-0.97902,3e-05,2.59674]
[1779811663321,33.86,76325.39,0.2,-0.97967,3e-05,2.5281]
[1779811663350,33.86,76325.39,0.2,-0.97967,3e-05,2.5281]
[1779811664328,33.86,76318.65,0.2,-0.97986,3e-05,2.50797]
[1779811665335,33.86,76318.3,0.2,-0.97986,3e-05,2.50708]
[1779811666343,33.86,76321.23,0.2,-0.97978,3e-05,2.51601]
[1779811666833,33.86,76321.23,0.2,-0.97978,3e-05,2.51601]
[1779811671378,33.87,76314.7,0.2,-0.97996,3e-05,2.49744]
[1779811675412,33.87,76304.14,0.2,-0.98024,3e-05,2.46698]
[1779811677152,33.87,76304.14,0.2,-0.98024,3e-05,2.46698]
[1779811677221,33.87,76304.14,0.2,-0.98024,3e-05,2.46698]
[1779811677253,33.87,76306.92,0.2,-0.98016,3e-05,2.47564]
[1779811678898,33.87,76307.13,0.2,-0.98015,3e-05,2.47626]
[1779811678970,33.87,76307.13,0.2,-0.98015,3e-05,2.47626]
[1779811679056,33.87,76306.37,0.2,-0.98017,3e-05,2.47453]
[1779811682461,33.87,76303.1,0.2,-0.98025,3e-05,2.4656]
[1779811683384,33.87,76303.1,0.2,-0.98025,3e-05,2.4656]
[1779811683468,33.87,76303.1,0.2,-0.98025,3e-05,2.4656]
[1779811684475,33.88,76294.61,0.2,-0.98048,3e-05,2.44118]
[1779811685426,33.88,76294.61,0.2,-0.98048,3e-05,2.44118]
[1779811685469,33.88,76294.61,0.2,-0.98048,3e-05,2.44118]
[1779811685590,33.88,76295.09,0.2,-0.98046,3e-05,2.44319]
[1779811688966,33.88,76295.15,0.2,-0.98045,3e-05,2.44399]
[1779811689220,33.88,76295.15,0.2,-0.98045,3e-05,2.44399]
[1779811689321,33.88,76291.92,0.2,-0.98054,3e-05,2.43487]
[1779811690518,33.88,76284.95,0.2,-0.98072,3e-05,2.41495]
[1779811691525,33.88,76291.55,0.2,-0.98054,3e-05,2.43481]
[1779811692532,33.89,76294.35,0.2,-0.98046,3e-05,2.44331]
[1779811693538,33.89,76299.01,0.2,-0.98033,3e-05,2.45723]
[1779811696970,33.89,76299.48,0.2,-0.98031,3e-05,2.45915]
[1779811698574,33.89,76293.89,0.2,-0.98046,3e-05,2.44351]
[1779811700105,33.89,76293.89,0.2,-0.98046,3e-05,2.44351]
[1779811700225,33.89,76293.89,0.2,-0.98046,3e-05,2.44351]
[1779811700321,33.89,76293.03,0.2,-0.98048,3e-05,2.44127]
[1779811701072,33.89,76293.03,0.2,-0.98048,3e-05,2.44127]
[1779811701217,33.89,76293.03,0.2,-0.98048,3e-05,2.44127]
[1779811702602,33.89,76299.17,0.2,-0.9803,3e-05,2.46005]
[1779811705623,33.9,76295.48,0.2,-0.9804,3e-05,2.44994]
[1779811707221,33.9,76295.48,0.2,-0.9804,3e-05,2.44994]
[1779811707246,33.9,76294.62,0.2,-0.98042,3e-05,2.44768]
[1779811707469,33.9,76294.62,0.2,-0.98042,3e-05,2.44768]
[1779811707602,33.9,76294.62,0.2,-0.98042,3e-05,2.44768]
[1779811707719,33.9,76294.62,0.2,-0.98042,3e-05,2.44768]
[1779811713679,33.9,76296.68,0.2,-0.98037,3e-05,2.4528]
[1779811714686,33.9,76305.34,0.2,-0.98013,3e-05,2.47852]
[1779811715693,33.9,76305.87,0.2,-0.98011,3e-05,2.48033]
[1779811716523,33.9,76305.87,0.2,-0.98011,3e-05,2.48033]
[1779811716718,33.9,76305.87,0.2,-0.98011,3e-05,2.48033]
[1779811716969,33.9,76305.87,0.2,-0.98011,3e-05,2.48033]
[1779811717217,33.9,76305.87,0.2,-0.98011,3e-05,2.48033]
[1779811717259,33.9,76306.05,0.2,-0.9801,3e-05,2.48109]
[1779811721735,33.91,76291.13,0.2,-0.9805,3e-05,2.43848]
[1779811722742,33.91,76292.41,0.2,-0.98046,3e-05,2.44253]
[1779811723451,33.91,76292.41,0.2,-0.98046,3e-05,2.44253]
[1779811723467,33.91,76292.41,0.2,-0.98046,3e-05,2.44253]
[1779811723811,33.91,76292.41,0.2,-0.98046,3e-05,2.44253]
[1779811723968,33.91,76292.41,0.2,-0.98046,3e-05,2.44253]
[1779811724057,33.91,76292.17,0.2,-0.98047,3e-05,2.44213]
[1779811724756,33.91,76298.16,0.2,-0.9803,3e-05,2.45994]
[1779811728768,33.91,76295.94,0.2,-0.98035,3e-05,2.45416]
[1779811728968,33.91,76295.94,0.2,-0.98035,3e-05,2.45416]
[1779811729035,33.91,76295.94,0.2,-0.98035,3e-05,2.45416]
[1779811729218,33.91,76295.94,0.2,-0.98035,3e-05,2.45416]
[1779811729318,33.91,76297.31,0.2,-0.98031,3e-05,2.45843]
[1779811734099,33.92,76294.95,0.2,-0.98037,3e-05,2.45227]
[1779811734148,33.92,76294.95,0.2,-0.98037,3e-05,2.45227]
[1779811734221,33.92,76294.95,0.2,-0.98037,3e-05,2.45227]
[1779811734300,33.92,76294.82,0.2,-0.98037,3e-05,2.45245]
[1779811739862,33.92,76301.13,0.2,-0.98018,3e-05,2.47259]
[1779811740451,33.92,76301.13,0.2,-0.98018,3e-05,2.47259]
[1779811740475,33.92,76301.13,0.2,-0.98018,3e-05,2.47259]
[1779811740819,33.92,76301.13,0.2,-0.98018,3e-05,2.47259]
[1779811740972,33.92,76301.13,0.2,-0.98018,3e-05,2.47259]
[1779811741022,33.92,76301.23,0.2,-0.98018,3e-05,2.47312]
[1779811743890,33.93,76298.18,0.2,-0.98025,3e-05,2.46483]
[1779811744984,33.93,76298.18,0.2,-0.98025,3e-05,2.46483]
[1779811745221,33.93,76298.18,0.2,-0.98025,3e-05,2.46483]
[1779811745246,33.93,76301.15,0.2,-0.98017,3e-05,2.47382]
[1779811745910,33.93,76327.36,0.2,-0.97943,3e-05,2.55221]
[1779811746590,33.93,76327.36,0.2,-0.97943,3e-05,2.55221]
[1779811746912,33.93,76339.15,0.2,-0.9791,3e-05,2.58811]
[1779811747919,33.93,76340.15,0.2,-0.97907,3e-05,2.59123]
[1779811750022,33.93,76338.71,0.2,-0.97911,3e-05,2.5869]
[1779811756982,33.93,76346.0,0.2,-0.97889,3e-05,2.60971]
[1779811757989,33.93,76348.31,0.2,-0.97883,3e-05,2.6168]
[1779811762017,33.93,76353.2,0.2,-0.97868,3e-05,2.63181]
[1779811764556,33.93,76355.38,0.2,-0.97862,3e-05,2.63846]
[1779811764727,33.93,76355.38,0.2,-0.97862,3e-05,2.63846]
[1779811764738,33.93,76355.38,0.2,-0.97862,3e-05,2.63846]
[1779811764979,33.93,76355.38,0.2,-0.97862,3e-05,2.63846]
[1779811765038,33.93,76355.29,0.2,-0.97862,3e-05,2.63813]
[1779811766404,33.93,76361.76,0.2,-0.97843,3e-05,2.65816]
[1779811767052,33.93,76371.89,0.2,-0.97813,3e-05,2.68973]
[1779811768059,33.93,76369.22,0.2,-0.97821,3e-05,2.68122]
[1779811770475,33.93,76370.09,0.2,-0.97819,3e-05,2.68369]
[1779811770717,33.93,76370.09,0.2,-0.97819,3e-05,2.68369]
[1779811770721,33.93,76370.09,0.2,-0.97819,3e-05,2.68369]
[1779811770971,33.93,76370.09,0.2,-0.97819,3e-05,2.68369]
[1779811771080,33.93,76370.12,0.2,-0.97821,3e-05,2.68078]
[1779811776144,33.93,76371.7,0.2,-0.97817,3e-05,2.68523]
[1779811776224,33.93,76371.7,0.2,-0.97817,3e-05,2.68523]
[1779811776290,33.93,76371.7,0.2,-0.97817,3e-05,2.68523]
[1779811776348,33.93,76371.78,0.2,-0.97817,3e-05,2.68535]
[1779811782157,33.92,76371.66,0.2,-0.97818,3e-05,2.68438]
[1779811782554,33.92,76371.66,0.2,-0.97818,3e-05,2.68438]
[1779811782720,33.92,76371.66,0.2,-0.97818,3e-05,2.68438]
[1779811782809,33.92,76371.66,0.2,-0.97818,3e-05,2.68438]
[1779811782968,33.92,76371.66,0.2,-0.97818,3e-05,2.68438]
[1779811783164,33.92,76371.82,0.2,-0.97818,3e-05,2.68479]
[1779811784171,33.92,76360.23,0.2,-0.97852,3e-05,2.64854]
[1779811785178,33.92,76359.79,0.2,-0.97853,3e-05,2.64714]
[1779811786103,33.92,76359.79,0.2,-0.97853,3e-05,2.64714]
[1779811786224,33.92,76359.79,0.2,-0.97853,3e-05,2.64714]
[1779811786322,33.92,76361.13,0.2,-0.97849,3e-05,2.65127]
[1779811786772,33.92,76361.13,0.2,-0.97849,3e-05,2.65127]
[1779811786971,33.92,76361.13,0.2,-0.97849,3e-05,2.65127]
[1779811791220,33.92,76373.5,0.2,-0.97813,3e-05,2.68957]
[1779811792226,33.92,76378.1,0.2,-0.97799,3e-05,2.7039]
[1779811792923,33.92,76378.1,0.2,-0.97799,3e-05,2.7039]
[1779811792976,33.92,76378.1,0.2,-0.97799,3e-05,2.7039]
[1779811793071,33.92,76378.1,0.2,-0.97799,3e-05,2.7039]
[1779811793227,33.92,76378.1,0.2,-0.97799,3e-05,2.7039]
[1779811793234,33.92,76379.28,0.2,-0.97796,3e-05,2.70746]
[1779811794241,33.92,76382.34,0.2,-0.97787,3e-05,2.71697]
[1779811795248,33.92,76377.22,0.2,-0.97802,3e-05,2.70063]
[1779811796286,33.92,76377.22,0.2,-0.97802,3e-05,2.70063]
[1779811796472,33.92,76377.22,0.2,-0.97802,3e-05,2.70063]
[1779811797262,33.92,76369.18,0.2,-0.97827,3e-05,2.67509]
[1779811798269,33.92,76355.62,0.2,-0.97867,3e-05,2.63283]
[1779811799276,33.92,76350.96,0.2,-0.97881,3e-05,2.61843]
[1779811801533,33.92,76351.35,0.2,-0.97879,3e-05,2.61961]
[1779811801722,33.92,76351.35,0.2,-0.97879,3e-05,2.61961]
[1779811801990,33.92,76351.35,0.2,-0.97879,3e-05,2.61961]
[1779811802222,33.92,76351.35,0.2,-0.97879,3e-05,2.61961]
[1779811802297,33.92,76351.09,0.2,-0.9788,3e-05,2.6188]
[1779811806326,33.92,76322.72,0.2,-0.97961,3e-05,2.53256]
[1779811807332,33.92,76323.37,0.2,-0.9796,3e-05,2.53465]
[1779811808339,33.92,76326.66,0.2,-0.9795,3e-05,2.54469]
[1779811809347,33.92,76322.8,0.2,-0.97961,3e-05,2.53324]
[1779811810354,33.92,76310.52,0.2,-0.97995,3e-05,2.49676]
[1779811811362,33.92,76299.2,0.2,-0.98026,3e-05,2.46356]
[1779811812368,33.92,76299.47,0.2,-0.98025,3e-05,2.46465]
[1779811814384,33.92,76302.43,0.2,-0.98016,3e-05,2.47395]
[1779811816396,33.93,76299.72,0.2,-0.98023,3e-05,2.46652]
[1779811817403,33.93,76297.07,0.2,-0.9803,3e-05,2.45902]
[1779811818196,33.93,76297.07,0.2,-0.9803,3e-05,2.45902]
[1779811818225,33.93,76297.07,0.2,-0.9803,3e-05,2.45902]
[1779811819416,33.93,76302.71,0.2,-0.98014,3e-05,2.47617]
[1779811821518,33.93,76302.22,0.2,-0.98015,3e-05,2.47496]
[1779811821717,33.93,76301.86,0.2,-0.98016,3e-05,2.47414]
[1779811822438,33.93,76301.47,0.2,-0.98017,3e-05,2.47323]
[1779811825459,33.93,76295.36,0.2,-0.98033,3e-05,2.45599]
[1779811826466,33.93,76298.39,0.2,-0.98025,3e-05,2.46513]
[1779811827655,33.94,76299.24,0.2,-0.98022,3e-05,2.46789]
[1779811827717,33.94,76299.24,0.2,-0.98022,3e-05,2.46789]
[1779811828480,33.94,76295.33,0.2,-0.98032,3e-05,2.45666]
[1779811831937,33.94,76293.0,0.2,-0.9804,3e-05,2.44788]
[1779811831968,33.94,76293.0,0.2,-0.9804,3e-05,2.44788]
[1779811835530,33.94,76296.15,0.2,-0.98031,3e-05,2.45817]
[1779811836537,33.94,76290.42,0.2,-0.98046,3e-05,2.44167]
[1779811838035,33.94,76290.42,0.2,-0.98046,3e-05,2.44167]
[1779811838225,33.94,76290.42,0.2,-0.98046,3e-05,2.44167]
[1779811838344,33.94,76290.42,0.2,-0.98046,3e-05,2.44167]
[1779811838468,33.94,76290.42,0.2,-0.98046,3e-05,2.44167]
[1779811838491,33.94,76287.26,0.2,-0.98054,3e-05,2.43299]
[1779811843515,33.95,76289.18,0.2,-0.98048,3e-05,2.43948]
[1779811843947,33.95,76289.12,0.2,-0.98048,3e-05,2.43963]
[1779811843967,33.95,76289.12,0.2,-0.98048,3e-05,2.43963]
[1779811844218,33.95,76289.12,0.2,-0.98048,3e-05,2.43963]
[1779811844469,33.95,76289.12,0.2,-0.98048,3e-05,2.43963]
[1779811844535,33.95,76286.81,0.2,-0.98054,3e-05,2.43351]
[1779811849628,33.96,76287.21,0.2,-0.98051,3e-05,2.43626]
[1779811850635,33.96,76283.9,0.2,-0.9806,3e-05,2.42691]
[1779811851717,33.96,76283.9,0.2,-0.9806,3e-05,2.42691]
[1779811852239,33.96,76283.9,0.2,-0.9806,3e-05,2.42691]
[1779811852469,33.96,76283.9,0.2,-0.9806,3e-05,2.42691]
[1779811852252,33.96,76283.37,0.2,-0.98061,3e-05,2.42593]
[1779811853656,33.96,76279.58,0.2,-0.98071,3e-05,2.41524]
[1779811856082,33.96,76279.44,0.2,-0.98071,3e-05,2.41511]
[1779811856220,33.96,76279.44,0.2,-0.98071,3e-05,2.41511]
[1779811856359,33.96,76279.44,0.2,-0.98071,3e-05,2.41511]
[1779811856470,33.96,76279.44,0.2,-0.98071,3e-05,2.41511]
[1779811856455,33.96,76281.91,0.2,-0.98063,3e-05,2.42287]
[1779811861713,33.97,76280.32,0.2,-0.98066,3e-05,2.42001]
[1779811862719,33.97,76277.84,0.2,-0.98072,3e-05,2.41316]
[1779811863726,33.97,76280.9,0.2,-0.98064,3e-05,2.42235]
[1779811865242,33.97,76280.9,0.2,-0.98064,3e-05,2.42235]
[1779811865475,33.97,76280.9,0.2,-0.98064,3e-05,2.42235]
[1779811865318,33.97,76279.67,0.2,-0.98067,3e-05,2.41911]
[1779811865702,33.97,76279.67,0.2,-0.98067,3e-05,2.41911]
[1779811865718,33.97,76279.67,0.2,-0.98067,3e-05,2.41911]
[1779811865740,33.97,76280.29,0.2,-0.98065,3e-05,2.42123]
[1779811871013,33.98,76281.54,0.2,-0.98061,3e-05,2.42582]
[1779811871219,33.98,76281.54,0.2,-0.98061,3e-05,2.42582]
[1779811871231,33.98,76287.4,0.2,-0.98044,3e-05,2.4435]
[1779811871644,33.98,76287.4,0.2,-0.98044,3e-05,2.4435]
[1779811871718,33.98,76287.4,0.2,-0.98044,3e-05,2.4435]
[1779811871782,33.98,76289.64,0.2,-0.98038,3e-05,2.45004]
[1779811872789,33.98,76287.9,0.2,-0.98042,3e-05,2.44552]
[1779811875256,33.98,76287.7,0.2,-0.98043,3e-05,2.44522]
[1779811875468,33.98,76287.7,0.2,-0.98043,3e-05,2.44522]
[1779811875476,33.98,76287.7,0.2,-0.98043,3e-05,2.44522]
[1779811875480,33.98,76289.36,0.2,-0.98038,3e-05,2.45035]
[1779811875720,33.98,76289.36,0.2,-0.98038,3e-05,2.45035]
[1779811880845,33.99,76287.81,0.2,-0.9804,3e-05,2.44751]
[1779811882859,33.99,76285.03,0.2,-0.98047,3e-05,2.43996]
[1779811884109,33.99,76285.03,0.2,-0.98047,3e-05,2.43996]
[1779811884223,33.99,76285.03,0.2,-0.98047,3e-05,2.43996]
[1779811884297,33.99,76275.96,0.2,-0.98072,3e-05,2.41395]
[1779811884734,33.99,76275.96,0.2,-0.98072,3e-05,2.41395]
[1779811884971,33.99,76275.96,0.2,-0.98072,3e-05,2.41395]
[1779811885036,33.99,76276.07,0.2,-0.98071,3e-05,2.41461]
[1779811888901,33.99,76271.07,0.2,-0.98083,3e-05,2.40154]
[1779811889642,33.99,76271.07,0.2,-0.98083,3e-05,2.40154]
[1779811889722,33.99,76271.07,0.2,-0.98083,3e-05,2.40154]
[1779811889908,34.0,76276.74,0.2,-0.98068,3e-05,2.41826]
[1779811890641,34.0,76276.74,0.2,-0.98068,3e-05,2.41826]
[1779811890719,34.0,76276.74,0.2,-0.98068,3e-05,2.41826]
[1779811892490,34.0,76278.62,0.2,-0.98062,3e-05,2.42403]
[1779811892522,34.0,76275.67,0.2,-0.98072,3e-05,2.41313]
[1779811894943,34.0,76278.13,0.2,-0.98064,3e-05,2.42129]
[1779811895680,34.0,76278.13,0.2,-0.98064,3e-05,2.42129]
[1779811895950,34.0,76278.33,0.2,-0.98063,3e-05,2.4222]
[1779811897194,34.0,76278.33,0.2,-0.98063,3e-05,2.4222]
[1779811902999,34.01,76278.09,0.2,-0.98062,3e-05,2.42385]
[1779811906152,34.01,76277.63,0.2,-0.98063,3e-05,2.4232]
[1779811906216,34.01,76277.63,0.2,-0.98063,3e-05,2.4232]
[1779811906475,34.01,76277.63,0.2,-0.98063,3e-05,2.4232]
[1779811906521,34.01,76278.02,0.2,-0.98061,3e-05,2.42466]
[1779811906720,34.01,76278.02,0.2,-0.98061,3e-05,2.42466]
[1779811908036,34.02,76282.14,0.2,-0.98049,3e-05,2.43729]
[1779811910464,34.02,76282.63,0.2,-0.98048,3e-05,2.43903]
[1779811910725,34.02,76283.34,0.2,-0.98046,3e-05,2.4414]
[1779811911522,34.02,76283.34,0.2,-0.98046,3e-05,2.4414]
[1779811911623,34.02,76282.56,0.2,-0.98047,3e-05,2.43944]
[1779811911741,34.02,76282.56,0.2,-0.98047,3e-05,2.43944]
[1779811912064,34.02,76280.77,0.2,-0.98052,3e-05,2.43451]
[1779811915085,34.02,76284.17,0.2,-0.98042,3e-05,2.44531]
[1779811915818,34.02,76284.17,0.2,-0.98042,3e-05,2.44531]
[1779811915969,34.02,76284.17,0.2,-0.98042,3e-05,2.44531]
[1779811918441,34.02,76284.95,0.2,-0.98039,3e-05,2.44813]
[1779811918472,34.02,76284.95,0.2,-0.98039,3e-05,2.44813]
[1779811918555,34.02,76284.95,0.2,-0.98039,3e-05,2.44813]
[1779811918593,34.03,76282.62,0.2,-0.98045,3e-05,2.44161]
[1779811918727,34.03,76282.62,0.2,-0.98045,3e-05,2.44161]
[1779811919113,34.03,76279.94,0.2,-0.98052,3e-05,2.43409]
[1779811923141,34.03,76281.74,0.2,-0.98046,3e-05,2.44049]
[1779811925036,34.03,76281.65,0.2,-0.98046,3e-05,2.44052]
[1779811925223,34.03,76281.65,0.2,-0.98046,3e-05,2.44052]
[1779811925308,34.03,76278.99,0.2,-0.98053,3e-05,2.43308]
[1779811925976,34.03,76278.99,0.2,-0.98053,3e-05,2.43308]
[1779811926221,34.03,76278.99,0.2,-0.98053,3e-05,2.43308]
[1779811927169,34.03,76281.29,0.2,-0.98046,3e-05,2.44038]
[1779811930435,34.04,76281.4,0.2,-0.98046,3e-05,2.44129]
[1779811930468,34.04,76281.4,0.2,-0.98046,3e-05,2.44129]
[1779811935011,34.04,76281.42,0.2,-0.98044,3e-05,2.44287]
[1779811935223,34.04,76281.42,0.2,-0.98044,3e-05,2.44287]
[1779811935718,34.04,76280.7,0.2,-0.98046,3e-05,2.44111]
[1779811936232,34.04,76280.9,0.2,-0.98045,3e-05,2.44203]
[1779811939787,34.05,76280.84,0.2,-0.98044,3e-05,2.44286]
[1779811939969,34.05,76280.84,0.2,-0.98044,3e-05,2.44286]
[1779811945296,34.05,76281.57,0.2,-0.9804,3e-05,2.44695]
[1779811945895,34.05,76281.57,0.2,-0.9804,3e-05,2.44695]
[1779811945924,34.05,76281.57,0.2,-0.9804,3e-05,2.44695]
[1779811946634,34.05,76281.57,0.2,-0.9804,3e-05,2.44695]
[1779811946303,34.05,76276.27,0.2,-0.98054,3e-05,2.43185]
[1779811946720,34.05,76276.27,0.2,-0.98054,3e-05,2.43185]
[1779811949030,34.06,76278.96,0.2,-0.98046,3e-05,2.44032]
[1779811949222,34.06,76278.96,0.2,-0.98046,3e-05,2.44032]
[1779811949324,34.06,76280.22,0.2,-0.98043,3e-05,2.4443]
[1779811952819,34.06,76280.49,0.2,-0.98043,3e-05,2.4433]
[1779811952969,34.06,76280.49,0.2,-0.98043,3e-05,2.4433]
[1779811956373,34.06,76275.56,0.2,-0.98055,3e-05,2.43024]
[1779811956755,34.06,76275.56,0.2,-0.98055,3e-05,2.43024]
[1779811956967,34.06,76275.56,0.2,-0.98055,3e-05,2.43024]
[1779811957893,34.06,76274.99,0.2,-0.98057,3e-05,2.42892]
[1779811957970,34.06,76274.99,0.2,-0.98057,3e-05,2.42892]
[1779811958387,34.07,76275.79,0.2,-0.98054,3e-05,2.43157]
[1779811959394,34.07,76272.36,0.2,-0.98063,3e-05,2.42197]
[1779811961110,34.07,76271.09,0.2,-0.98066,3e-05,2.41865]
[1779811961220,34.07,76271.09,0.2,-0.98066,3e-05,2.41865]
[1779811961700,34.07,76269.42,0.2,-0.9807,3e-05,2.41418]
[1779811961726,34.07,76269.42,0.2,-0.9807,3e-05,2.41418]
[1779811962427,34.07,76261.61,0.2,-0.98091,3e-05,2.39209]
[1779811963430,34.07,76253.72,0.2,-0.98111,3e-05,2.36997]
[1779811964436,34.07,76251.81,0.2,-0.98116,3e-05,2.36498]
[1779811965443,34.07,76256.7,0.2,-0.98103,3e-05,2.37932]
[1779811969472,34.08,76251.99,0.2,-0.98113,3e-05,2.36769]
[1779811970493,34.08,76206.37,0.2,-0.9823,2e-05,2.24125]
[1779811971498,34.1,76137.46,0.2,-0.98389,2e-05,2.06579]
[1779811972251,34.1,76137.46,0.2,-0.98389,2e-05,2.06579]
[1779811972503,34.15,76115.4,0.2,-0.98427,2e-05,2.023]
[1779811973510,34.19,76144.89,0.2,-0.98351,2e-05,2.1081]
[1779811974517,34.23,76172.73,0.2,-0.98273,2e-05,2.19385]
[1779811975525,34.23,76177.15,0.2,-0.98261,2e-05,2.20679]
[1779811977539,34.24,76154.75,0.2,-0.98314,2e-05,2.14875]
[1779811978304,34.24,76154.75,0.2,-0.98314,2e-05,2.14875]
[1779811978546,34.24,76159.27,0.2,-0.98302,2e-05,2.16141]
[1779811979565,34.24,76149.95,0.2,-0.98324,2e-05,2.1377]
[1779811980565,34.25,76139.1,0.2,-0.98349,2e-05,2.11027]
[1779811981572,34.25,76173.27,0.2,-0.98266,2e-05,2.20099]
[1779811982581,34.25,76175.3,0.2,-0.98261,2e-05,2.20712]
[1779811983557,34.25,76175.3,0.2,-0.98261,2e-05,2.20712]
[1779811986608,34.26,76188.56,0.2,-0.98225,2e-05,2.24558]
[1779811987617,34.26,76195.62,0.2,-0.98207,3e-05,2.26542]
[1779811988624,34.27,76203.97,0.2,-0.98186,3e-05,2.28891]
[1779811989631,34.27,76219.19,0.2,-0.98146,3e-05,2.33166]
[1779811990637,34.27,76218.53,0.2,-0.98147,3e-05,2.33029]
[1779811991645,34.27,76225.06,0.2,-0.9813,3e-05,2.34905]
[1779811992718,34.27,76212.5,0.2,-0.98162,3e-05,2.31442]
[1779811993667,34.27,76198.22,0.2,-0.98198,3e-05,2.27547]
[1779811994675,34.28,76200.05,0.2,-0.98193,3e-05,2.28099]
[1779811995682,34.28,76200.5,0.2,-0.98191,3e-05,2.28278]
[1779811996689,34.28,76220.1,0.2,-0.98141,3e-05,2.33767]
[1779811998703,34.28,76220.24,0.2,-0.98139,3e-05,2.33907]
[1779812000717,34.29,76216.04,0.2,-0.98149,3e-05,2.32824]
[1779812002731,34.29,76199.23,0.2,-0.98191,3e-05,2.28265]
[1779812004745,34.29,76195.7,0.2,-0.98199,3e-05,2.274]
[1779812006702,34.29,76196.41,0.2,-0.98197,3e-05,2.27649]
[1779812006724,34.29,76196.41,0.2,-0.98197,3e-05,2.27649]
[1779812008773,34.3,76186.27,0.2,-0.98221,2e-05,2.25051]
[1779812009780,34.3,76192.27,0.2,-0.98205,3e-05,2.2674]
[1779812010787,34.3,76198.63,0.2,-0.98189,3e-05,2.28542]
[1779812012801,34.31,76185.88,0.2,-0.98222,2e-05,2.24913]
[1779812013837,34.31,76199.08,0.2,-0.98188,3e-05,2.28571]
[1779812014833,34.33,76223.67,0.2,-0.98119,3e-05,2.36015]
[1779812016644,34.33,76218.77,0.2,-0.98131,3e-05,2.34734]
[1779812018864,34.34,76240.97,0.2,-0.98072,3e-05,2.41107]
[1779812019871,34.34,76255.4,0.2,-0.98033,3e-05,2.45304]
[1779812020878,34.34,76274.98,0.2,-0.97979,3e-05,2.51061]
[1779812021885,34.34,76274.6,0.2,-0.9798,3e-05,2.50976]
[1779812022896,34.34,76274.15,0.2,-0.97981,3e-05,2.50877]
[1779812023902,34.34,76269.7,0.2,-0.97993,3e-05,2.49585]
[1779812025916,34.34,76276.51,0.2,-0.97973,3e-05,2.51628]
[1779812027930,34.34,76281.75,0.2,-0.97959,3e-05,2.5321]
[1779812029944,34.34,76284.62,0.2,-0.9795,3e-05,2.54088]
[1779812030951,34.34,76288.41,0.2,-0.9794,3e-05,2.55229]
[1779812031961,34.34,76284.78,0.2,-0.9795,3e-05,2.54156]
[1779812032965,34.34,76290.98,0.2,-0.97932,3e-05,2.56018]
[1779812033972,34.34,76296.41,0.2,-0.97917,3e-05,2.57655]
[1779812034979,34.34,76301.76,0.2,-0.97901,3e-05,2.59273]
[1779812039007,34.34,76305.81,0.2,-0.9789,3e-05,2.60499]
[1779812041022,34.34,76300.29,0.2,-0.97906,3e-05,2.58824]
[1779812042581,34.34,76300.29,0.2,-0.97906,3e-05,2.58824]
[1779812043218,34.34,76298.47,0.2,-0.97911,3e-05,2.58276]
[1779812043232,34.34,76286.56,0.2,-0.97944,3e-05,2.54709]
[1779812044044,34.35,76286.33,0.2,-0.97945,3e-05,2.54648]
[1779812045050,34.35,76281.59,0.2,-0.97958,3e-05,2.53246]
[1779812047064,34.35,76266.54,0.2,-0.98,3e-05,2.4883]
[1779812048071,34.35,76266.17,0.2,-0.98001,3e-05,2.4874]
[1779812052098,34.35,76263.24,0.2,-0.98008,3e-05,2.47956]
[1779812053826,34.35,76263.24,0.2,-0.98008,3e-05,2.47956]
[1779812053967,34.35,76262.46,0.2,-0.9801,3e-05,2.47748]
[1779812055122,34.35,76246.78,0.2,-0.98052,3e-05,2.43224]
[1779812056128,34.35,76242.95,0.2,-0.98062,3e-05,2.42144]
[1779812057135,34.35,76248.48,0.2,-0.98047,3e-05,2.43761]
[1779812059797,34.35,76247.92,0.2,-0.98048,3e-05,2.43655]
[1779812059828,34.35,76251.25,0.2,-0.98039,3e-05,2.44645]
[1779812059968,34.35,76251.25,0.2,-0.98039,3e-05,2.44645]
[1779812061163,34.36,76246.29,0.2,-0.98052,3e-05,2.4327]
[1779812063729,34.36,76245.19,0.2,-0.98054,3e-05,2.42984]
[1779812063970,34.36,76247.12,0.2,-0.98049,3e-05,2.4357]
[1779812064387,34.36,76247.12,0.2,-0.98049,3e-05,2.4357]
[1779812064470,34.36,76247.12,0.2,-0.98049,3e-05,2.4357]
[1779812064489,34.36,76246.82,0.2,-0.98049,3e-05,2.43513]
[1779812066199,34.36,76242.94,0.2,-0.98059,3e-05,2.42456]
[1779812068801,34.36,76242.63,0.2,-0.9806,3e-05,2.42398]
[1779812068825,34.36,76237.73,0.2,-0.98073,3e-05,2.41026]
[1779812068968,34.36,76237.73,0.2,-0.98073,3e-05,2.41026]
[1779812071234,34.37,76241.81,0.2,-0.98063,3e-05,2.42023]
[1779812072356,34.37,76241.81,0.2,-0.98063,3e-05,2.42023]
[1779812072468,34.37,76241.81,0.2,-0.98063,3e-05,2.42023]
[1779812072569,34.37,76241.64,0.2,-0.98063,3e-05,2.42005]
[1779812073563,34.37,76241.64,0.2,-0.98063,3e-05,2.42005]
[1779812073721,34.37,76241.64,0.2,-0.98063,3e-05,2.42005]
[1779812073743,34.37,76245.0,0.2,-0.98054,3e-05,2.43001]
[1779812079528,34.37,76246.22,0.2,-0.98049,3e-05,2.43497]
[1779812079718,34.37,76246.22,0.2,-0.98049,3e-05,2.43497]
[1779812079804,34.37,76247.28,0.2,-0.98046,3e-05,2.43831]
[1779812080700,34.37,76247.28,0.2,-0.98046,3e-05,2.43831]
[1779812080717,34.37,76247.28,0.2,-0.98046,3e-05,2.43831]
[1779812083481,34.38,76247.34,0.2,-0.98045,3e-05,2.43932]
[1779812083718,34.38,76247.34,0.2,-0.98045,3e-05,2.43932]
[1779812085310,34.38,76247.56,0.2,-0.98044,3e-05,2.44052]
[1779812085334,34.38,76236.99,0.2,-0.98072,3e-05,2.41047]
[1779812086676,34.38,76236.99,0.2,-0.98072,3e-05,2.41047]
[1779812086721,34.38,76236.99,0.2,-0.98072,3e-05,2.41047]
[1779812086819,34.38,76238.98,0.2,-0.98066,3e-05,2.41648]
[1779812092383,34.39,76238.44,0.2,-0.98066,3e-05,2.41684]
[1779812097418,34.39,76235.02,0.2,-0.98073,3e-05,2.40864]
[1779812101627,34.4,76236.32,0.2,-0.98069,3e-05,2.41328]
[1779812101681,34.4,76226.81,0.2,-0.98094,3e-05,2.3865]
[1779812102457,34.4,76217.29,0.2,-0.98119,3e-05,2.35997]
[1779812103462,34.4,76215.5,0.2,-0.98123,3e-05,2.35531]
[1779812103944,34.4,76215.5,0.2,-0.98123,3e-05,2.35531]
[1779812105476,34.4,76218.98,0.2,-0.98113,3e-05,2.36585]
[1779812108711,34.4,76216.38,0.2,-0.98119,3e-05,2.35928]
[1779812108720,34.4,76216.38,0.2,-0.98119,3e-05,2.35928]
[1779812108736,34.4,76216.77,0.2,-0.98118,3e-05,2.36075]
[1779812110511,34.41,76213.34,0.2,-0.98126,3e-05,2.35189]
[1779812111518,34.41,76210.31,0.2,-0.98134,3e-05,2.34384]
[1779812115546,34.41,76220.15,0.2,-0.98106,3e-05,2.37309]
[1779812116553,34.42,76227.8,0.2,-0.98086,3e-05,2.3951]
[1779812117560,34.42,76228.86,0.2,-0.98083,3e-05,2.39844]
[1779812120581,34.42,76239.66,0.2,-0.98053,3e-05,2.43024]
[1779812121588,34.42,76236.07,0.2,-0.98063,3e-05,2.42022]
[1779812125647,34.42,76268.97,0.2,-0.97972,3e-05,2.51707]
[1779812126641,34.43,76275.48,0.2,-0.97954,3e-05,2.53647]
[1779812127652,34.43,76278.35,0.2,-0.97946,3e-05,2.54512]
[1779812128658,34.43,76285.35,0.2,-0.97926,3e-05,2.5661]
[1779812130733,34.43,76284.5,0.2,-0.97928,3e-05,2.56364]
[1779812131472,34.43,76284.64,0.2,-0.97928,3e-05,2.56414]
[1779812132202,34.43,76285.22,0.2,-0.97928,3e-05,2.56312]
[1779812134190,34.43,76287.69,0.2,-0.97921,3e-05,2.5706]
[1779812134700,34.43,76297.9,0.2,-0.97892,3e-05,2.60136]
[1779812135712,34.43,76298.79,0.2,-0.97889,3e-05,2.60404]
[1779812136714,34.43,76288.3,0.2,-0.97919,3e-05,2.57244]
[1779812137721,34.43,76286.59,0.2,-0.97924,3e-05,2.56735]
[1779812142756,34.43,76286.35,0.2,-0.97925,3e-05,2.56685]
[1779812143455,34.43,76286.35,0.2,-0.97925,3e-05,2.56685]
[1779812143472,34.43,76286.35,0.2,-0.97925,3e-05,2.56685]
[1779812144770,34.43,76282.27,0.2,-0.97936,3e-05,2.55475]
[1779812146783,34.43,76286.27,0.2,-0.97925,3e-05,2.56682]
[1779812147751,34.43,76286.27,0.2,-0.97925,3e-05,2.56682]
[1779812147792,34.43,76287.35,0.2,-0.97922,3e-05,2.5701]
[1779812147966,34.43,76287.35,0.2,-0.97922,3e-05,2.5701]
[1779812151819,34.43,76291.88,0.2,-0.97909,3e-05,2.58385]
[1779812153471,34.43,76292.72,0.2,-0.97906,3e-05,2.5864]
[1779812157861,34.43,76285.87,0.2,-0.97925,3e-05,2.56611]
[1779812158868,34.43,76283.68,0.2,-0.97931,3e-05,2.55965]
[1779812159937,34.43,76283.68,0.2,-0.97931,3e-05,2.55965]
[1779812159968,34.43,76283.17,0.2,-0.97933,3e-05,2.55823]
[1779812160313,34.43,76283.17,0.2,-0.97933,3e-05,2.55823]
[1779812160468,34.43,76283.17,0.2,-0.97933,3e-05,2.55823]
[1779812160882,34.43,76283.18,0.2,-0.97933,3e-05,2.55836]
[1779812165919,34.43,76294.44,0.2,-0.979,3e-05,2.59251]
[1779812166926,34.43,76300.29,0.2,-0.97884,3e-05,2.61026]
[1779812167933,34.43,76302.21,0.2,-0.97878,3e-05,2.61609]
[1779812168940,34.43,76293.85,0.2,-0.97902,3e-05,2.5908]
[1779812169947,34.43,76299.95,0.2,-0.97885,3e-05,2.60919]
[1779812170954,34.43,76300.43,0.2,-0.97883,3e-05,2.61066]
[1779812171573,34.43,76300.43,0.2,-0.97883,3e-05,2.61066]
[1779812171719,34.43,76300.43,0.2,-0.97883,3e-05,2.61066]
[1779812171839,34.43,76300.43,0.2,-0.97883,3e-05,2.61066]
[1779812171969,34.43,76300.43,0.2,-0.97883,3e-05,2.61066]
[1779812171961,34.43,76300.17,0.2,-0.97884,3e-05,2.60985]
[1779812176996,34.43,76305.72,0.2,-0.97868,3e-05,2.6266]
[1779812180020,34.43,76311.16,0.2,-0.97852,3e-05,2.64307]
[1779812183801,34.43,76312.36,0.2,-0.97849,3e-05,2.6466]
[1779812183969,34.43,76312.36,0.2,-0.97849,3e-05,2.6466]
[1779812183902,34.43,76312.59,0.2,-0.97849,3e-05,2.64713]
[1779812186735,34.43,76313.88,0.2,-0.97845,3e-05,2.65102]
[1779812186968,34.43,76313.88,0.2,-0.97845,3e-05,2.65102]
[1779812192103,34.43,76315.67,0.2,-0.97842,3e-05,2.65306]
[1779812194122,34.43,76320.44,0.2,-0.97829,3e-05,2.6675]
[1779812197143,34.43,76332.74,0.2,-0.97793,3e-05,2.70517]
[1779812198149,34.43,76332.32,0.2,-0.97794,3e-05,2.70366]
[1779812201172,34.42,76338.52,0.2,-0.97776,3e-05,2.7224]
[1779812202179,34.42,76348.34,0.2,-0.97747,3e-05,2.75301]
[1779812203187,34.42,76351.97,0.2,-0.97736,3e-05,2.76419]
[1779812205203,34.42,76364.2,0.2,-0.97699,3e-05,2.80246]
[1779812206783,34.41,76367.07,0.2,-0.97694,3e-05,2.80796]
[1779812208231,34.39,76370.19,0.2,-0.97692,3e-05,2.81034]
[1779812213266,34.33,76369.82,0.2,-0.97711,3e-05,2.79103]
[1779812215244,34.32,76370.7,0.2,-0.97711,3e-05,2.79038]
[1779812215468,34.32,76370.7,0.2,-0.97711,3e-05,2.79038]
[1779812216238,34.31,76370.03,0.2,-0.97716,3e-05,2.78513]
[1779812216466,34.31,76370.03,0.2,-0.97716,3e-05,2.78513]
[1779812216568,34.31,76369.38,0.2,-0.97719,3e-05,2.78276]
[1779812217301,34.31,76381.12,0.2,-0.97683,3e-05,2.82008]
[1779812218307,34.3,76383.97,0.2,-0.97677,3e-05,2.82564]
[1779812220971,34.29,76383.96,0.2,-0.97681,3e-05,2.82191]
[1779812221218,34.28,76382.79,0.2,-0.97688,3e-05,2.81452]
[1779812222336,34.25,76375.1,0.2,-0.97719,3e-05,2.7829]
[1779812223343,34.25,76376.86,0.2,-0.97716,3e-05,2.78563]
[1779812224350,34.24,76369.04,0.2,-0.97743,3e-05,2.75746]
[1779812225755,34.24,76369.04,0.2,-0.97743,3e-05,2.75746]
[1779812225797,34.24,76369.04,0.2,-0.97743,3e-05,2.75746]
[1779812225968,34.24,76369.04,0.2,-0.97743,3e-05,2.75746]
[1779812225821,34.24,76364.77,0.2,-0.97757,3e-05,2.74369]
[1779812226365,34.23,76360.74,0.2,-0.97769,3e-05,2.73072]
[1779812228378,34.23,76354.89,0.2,-0.97787,3e-05,2.71188]
[1779812229315,34.23,76354.89,0.2,-0.97787,3e-05,2.71188]
[1779812229361,34.23,76354.89,0.2,-0.97787,3e-05,2.71188]
[1779812229475,34.23,76354.89,0.2,-0.97787,3e-05,2.71188]
[1779812229572,34.23,76354.35,0.2,-0.97789,3e-05,2.70999]
[1779812232406,34.23,76362.08,0.2,-0.97766,3e-05,2.73375]
[1779812233413,34.23,76365.29,0.2,-0.97757,3e-05,2.74365]
[1779812235427,34.23,76359.68,0.2,-0.97774,3e-05,2.72547]
[1779812236886,34.23,76359.68,0.2,-0.97774,3e-05,2.72547]
[1779812236943,34.23,76359.68,0.2,-0.97774,3e-05,2.72547]
[1779812236968,34.23,76359.68,0.2,-0.97774,3e-05,2.72547]
[1779812237045,34.23,76364.63,0.2,-0.97759,3e-05,2.74086]
[1779812242289,34.22,76363.85,0.2,-0.97763,3e-05,2.73721]
[1779812242295,34.22,76363.85,0.2,-0.97763,3e-05,2.73721]
[1779812242469,34.22,76363.85,0.2,-0.97763,3e-05,2.73721]
[1779812242476,34.22,76364.58,0.2,-0.97761,3e-05,2.73929]
[1779812243483,34.22,76380.62,0.2,-0.97712,3e-05,2.79008]
[1779812244490,34.21,76384.88,0.2,-0.97702,3e-05,2.80055]
[1779812247511,34.19,76371.11,0.2,-0.9775,3e-05,2.75033]
[1779812248518,34.19,76377.45,0.2,-0.97731,3e-05,2.77001]
[1779812249525,34.19,76384.81,0.2,-0.97709,3e-05,2.7933]
[1779812250591,34.19,76384.81,0.2,-0.97709,3e-05,2.7933]
[1779812250695,34.19,76384.81,0.2,-0.97709,3e-05,2.7933]
[1779812250721,34.19,76384.81,0.2,-0.97709,3e-05,2.7933]
[1779812250797,34.19,76384.52,0.2,-0.9771,3e-05,2.79208]
[1779812253553,34.18,76380.58,0.2,-0.97728,3e-05,2.77318]
[1779812255009,34.18,76380.58,0.2,-0.97728,3e-05,2.77318]
[1779812255107,34.18,76379.64,0.2,-0.97731,3e-05,2.76993]
[1779812255222,34.18,76379.64,0.2,-0.97731,3e-05,2.76993]
[1779812255567,34.18,76381.02,0.2,-0.97727,3e-05,2.77405]
[1779812260602,34.17,76381.06,0.2,-0.97728,3e-05,2.77276]
[1779812262616,34.17,76385.33,0.2,-0.97716,3e-05,2.78584]
[1779812264794,34.16,76385.56,0.2,-0.97718,3e-05,2.78358]
[1779812264926,34.16,76385.56,0.2,-0.97718,3e-05,2.78358]
[1779812264970,34.16,76385.56,0.2,-0.97718,3e-05,2.78358]
[1779812265051,34.16,76388.47,0.2,-0.97709,3e-05,2.79261]
[1779812267953,34.15,76387.23,0.2,-0.97716,3e-05,2.78522]
[1779812267970,34.15,76387.23,0.2,-0.97716,3e-05,2.78522]
[1779812268011,34.15,76387.23,0.2,-0.97716,3e-05,2.78522]
[1779812268055,34.15,76382.07,0.2,-0.97733,3e-05,2.76842]
[1779812268217,34.15,76382.07,0.2,-0.97733,3e-05,2.76842]
[1779812271679,34.15,76378.49,0.2,-0.97745,3e-05,2.75595]
[1779812276792,34.15,76377.18,0.2,-0.97749,3e-05,2.75082]
[1779812276968,34.15,76377.18,0.2,-0.97749,3e-05,2.75082]
[1779812279764,34.14,76376.67,0.2,-0.97752,3e-05,2.74856]
[1779812281749,34.14,76362.27,0.2,-0.97796,3e-05,2.70255]
[1779812282756,34.14,76356.81,0.2,-0.97812,3e-05,2.68535]
[1779812283763,34.14,76353.59,0.2,-0.97822,3e-05,2.67523]
[1779812285777,34.14,76350.27,0.2,-0.97832,3e-05,2.66477]
[1779812286784,34.14,76345.31,0.2,-0.97846,3e-05,2.64932]
[1779812290546,34.14,76348.04,0.2,-0.97839,3e-05,2.65759]
[1779812290719,34.14,76348.04,0.2,-0.97839,3e-05,2.65759]
[1779812290845,34.14,76348.04,0.2,-0.97839,3e-05,2.65759]
[1779812290971,34.14,76348.04,0.2,-0.97839,3e-05,2.65759]
[1779812291072,34.14,76347.94,0.2,-0.97839,3e-05,2.65721]
[1779812293833,34.14,76343.96,0.2,-0.97851,3e-05,2.64468]
[1779812297861,34.14,76338.01,0.2,-0.97868,3e-05,2.6262]
[1779812299875,34.14,76342.09,0.2,-0.97857,3e-05,2.6387]
[1779812300566,34.14,76342.09,0.2,-0.97857,3e-05,2.6387]
[1779812300691,34.14,76342.09,0.2,-0.97857,3e-05,2.6387]
[1779812300718,34.14,76342.09,0.2,-0.97857,3e-05,2.6387]
[1779812300884,34.14,76342.36,0.2,-0.97856,3e-05,2.63949]
[1779812302898,34.14,76350.71,0.2,-0.97831,3e-05,2.66523]
[1779812303905,34.14,76357.5,0.2,-0.97811,3e-05,2.68628]
[1779812304912,34.14,76360.54,0.2,-0.97802,3e-05,2.69567]
[1779812306290,34.14,76360.23,0.2,-0.97803,3e-05,2.69456]
[1779812306384,34.14,76360.23,0.2,-0.97803,3e-05,2.69456]
[1779812306470,34.14,76360.23,0.2,-0.97803,3e-05,2.69456]
[1779812306925,34.14,76360.59,0.2,-0.97802,3e-05,2.69555]
[1779812308940,34.14,76357.01,0.2,-0.97813,3e-05,2.68411]
[1779812309947,34.14,76353.63,0.2,-0.97823,3e-05,2.67349]
[1779812311954,34.14,76353.9,0.2,-0.97823,3e-05,2.67425]
[1779812311967,34.14,76353.9,0.2,-0.97823,3e-05,2.67425]
[1779812312054,34.14,76353.9,0.2,-0.97823,3e-05,2.67425]
[1779812312056,34.14,76351.95,0.2,-0.97831,3e-05,2.66524]
[1779812312218,34.14,76351.95,0.2,-0.97831,3e-05,2.66524]
[1779812312969,34.13,76352.86,0.2,-0.97828,3e-05,2.668]
[1779812317043,34.13,76354.73,0.2,-0.97823,3e-05,2.67358]
[1779812317220,34.13,76356.56,0.2,-0.97818,3e-05,2.6792]
[1779812319011,34.13,76364.09,0.2,-0.97795,3e-05,2.70251]
[1779812319971,34.13,76364.09,0.2,-0.97795,3e-05,2.70251]
[1779812320019,34.13,76366.3,0.2,-0.97789,3e-05,2.70928]
[1779812320219,34.13,76366.3,0.2,-0.97789,3e-05,2.70928]
[1779812321477,34.13,76366.61,0.2,-0.97788,3e-05,2.71008]
[1779812327068,34.13,76364.85,0.2,-0.97794,3e-05,2.70349]
[1779812329148,34.13,76362.33,0.2,-0.97802,3e-05,2.69542]
[1779812329082,34.13,76354.88,0.2,-0.97824,3e-05,2.672]
[1779812329221,34.13,76354.88,0.2,-0.97824,3e-05,2.672]
[1779812330169,34.13,76353.89,0.2,-0.97827,3e-05,2.66877]
[1779812330220,34.13,76353.89,0.2,-0.97827,3e-05,2.66877]
[1779812331097,34.13,76353.06,0.2,-0.9783,3e-05,2.66607]
[1779812333111,34.13,76347.39,0.2,-0.97847,3e-05,2.64829]
[1779812334861,34.13,76348.78,0.2,-0.97843,3e-05,2.65248]
[1779812334968,34.13,76348.78,0.2,-0.97843,3e-05,2.65248]
[1779812339155,34.12,76344.79,0.2,-0.97855,3e-05,2.63977]
[1779812340557,34.12,76344.32,0.2,-0.97857,3e-05,2.63825]
[1779812340653,34.12,76344.32,0.2,-0.97857,3e-05,2.63825]
[1779812340718,34.12,76344.32,0.2,-0.97857,3e-05,2.63825]
[1779812341170,34.12,76344.23,0.2,-0.97857,3e-05,2.63795]
[1779812346205,34.12,76345.65,0.2,-0.97853,3e-05,2.64227]
[1779812347224,34.12,76345.65,0.2,-0.97853,3e-05,2.64227]
[1779812347299,34.12,76345.65,0.2,-0.97853,3e-05,2.64227]
[1779812347469,34.12,76345.65,0.2,-0.97853,3e-05,2.64227]
[1779812347568,34.12,76345.64,0.2,-0.97853,3e-05,2.64221]
[1779812350233,34.12,76337.25,0.2,-0.97877,3e-05,2.61635]
[1779812351611,34.12,76337.25,0.2,-0.97877,3e-05,2.61635]
[1779812351668,34.12,76337.25,0.2,-0.97877,3e-05,2.61635]
[1779812351717,34.12,76337.25,0.2,-0.97877,3e-05,2.61635]
[1779812351814,34.12,76335.01,0.2,-0.97884,3e-05,2.60943]
[1779812355827,34.12,76335.99,0.2,-0.97881,3e-05,2.61243]
[1779812355925,34.12,76335.99,0.2,-0.97881,3e-05,2.61243]
[1779812355971,34.12,76335.99,0.2,-0.97881,3e-05,2.61243]
[1779812356034,34.12,76345.49,0.2,-0.97853,3e-05,2.64161]
[1779812356275,34.12,76345.25,0.2,-0.97854,3e-05,2.64082]
[1779812360303,34.12,76352.26,0.2,-0.97834,3e-05,2.66228]
[1779812361208,34.12,76352.26,0.2,-0.97834,3e-05,2.66228]
[1779812361225,34.12,76352.26,0.2,-0.97834,3e-05,2.66228]
[1779812361309,34.12,76352.26,0.2,-0.97834,3e-05,2.66228]
[1779812361471,34.12,76352.26,0.2,-0.97834,3e-05,2.66228]
[1779812361516,34.12,76351.75,0.2,-0.97835,3e-05,2.66061]
[1779812362317,34.12,76358.04,0.2,-0.97817,3e-05,2.68007]
[1779812365338,34.12,76374.0,0.2,-0.97769,3e-05,2.72993]
[1779812366345,34.12,76378.99,0.2,-0.97754,3e-05,2.74539]
[1779812367352,34.12,76374.99,0.2,-0.97767,3e-05,2.73247]
[1779812369108,34.12,76374.99,0.2,-0.97767,3e-05,2.73247]
[1779812369220,34.12,76375.22,0.2,-0.97766,3e-05,2.73298]
[1779812371852,34.12,76374.54,0.2,-0.97769,3e-05,2.73038]
[1779812371969,34.12,76374.54,0.2,-0.97769,3e-05,2.73038]
[1779812372068,34.12,76369.91,0.2,-0.97785,3e-05,2.71268]
[1779812374401,34.12,76365.37,0.2,-0.97799,3e-05,2.69795]
[1779812376318,34.12,76367.83,0.2,-0.97792,3e-05,2.70554]
[1779812376474,34.12,76367.83,0.2,-0.97792,3e-05,2.70554]
[1779812379338,34.11,76370.99,0.2,-0.97783,3e-05,2.71505]
[1779812382213,34.11,76371.97,0.2,-0.9778,3e-05,2.71779]
[1779812382218,34.11,76371.97,0.2,-0.9778,3e-05,2.71779]
[1779812382315,34.11,76373.82,0.2,-0.97775,3e-05,2.72342]
[1779812382468,34.11,76373.82,0.2,-0.97775,3e-05,2.72342]
[1779812382469,34.11,76373.81,0.2,-0.97775,3e-05,2.72318]
[1779812387101,34.11,76372.62,0.2,-0.97779,3e-05,2.71882]
[1779812387144,34.11,76372.62,0.2,-0.97779,3e-05,2.71882]
[1779812387493,34.11,76367.24,0.2,-0.97796,3e-05,2.70151]
[1779812389547,34.11,76369.21,0.2,-0.9779,3e-05,2.70752]
[1779812389659,34.11,76369.21,0.2,-0.9779,3e-05,2.70752]
[1779812389723,34.11,76369.21,0.2,-0.9779,3e-05,2.70752]
[1779812389816,34.11,76375.48,0.2,-0.97771,3e-05,2.72711]
[1779812395553,34.1,76372.63,0.2,-0.97781,3e-05,2.71686]
[1779812396386,34.1,76372.63,0.2,-0.97781,3e-05,2.71686]
[1779812396471,34.1,76372.63,0.2,-0.97781,3e-05,2.71686]
[1779812396642,34.1,76372.63,0.2,-0.97781,3e-05,2.71686]
[1779812396719,34.1,76372.63,0.2,-0.97781,3e-05,2.71686]
[1779812396752,34.1,76367.56,0.2,-0.97797,3e-05,2.70072]
[1779812401772,34.1,76367.02,0.2,-0.97799,3e-05,2.69836]
[1779812403941,34.1,76366.25,0.2,-0.97801,3e-05,2.69566]
[1779812403968,34.1,76366.25,0.2,-0.97801,3e-05,2.69566]
[1779812403981,34.1,76359.22,0.2,-0.97823,3e-05,2.67357]
[1779812404254,34.1,76359.22,0.2,-0.97823,3e-05,2.67357]
[1779812404468,34.1,76359.22,0.2,-0.97823,3e-05,2.67357]
[1779812404621,34.1,76359.6,0.2,-0.97821,3e-05,2.67466]
[1779812405628,34.1,76355.75,0.2,-0.97833,3e-05,2.6626]
[1779812406439,34.1,76355.75,0.2,-0.97833,3e-05,2.6626]
[1779812406470,34.1,76355.75,0.2,-0.97833,3e-05,2.6626]
[1779812407643,34.1,76359.59,0.2,-0.97822,3e-05,2.6744]
[1779812408888,34.1,76359.59,0.2,-0.97822,3e-05,2.6744]
[1779812408968,34.1,76359.59,0.2,-0.97822,3e-05,2.6744]
[1779812409069,34.1,76368.97,0.2,-0.97794,3e-05,2.70366]
[1779812409656,34.1,76360.0,0.2,-0.97821,3e-05,2.67545]
[1779812410468,34.1,76360.0,0.2,-0.97821,3e-05,2.67545]
[1779812410719,34.1,76360.0,0.2,-0.97821,3e-05,2.67545]
[1779812410864,34.1,76360.0,0.2,-0.97821,3e-05,2.67545]
[1779812410970,34.1,76360.0,0.2,-0.97821,3e-05,2.67545]
[1779812411025,34.1,76366.39,0.2,-0.97802,3e-05,2.69533]
[1779812416471,34.1,76366.16,0.2,-0.97803,3e-05,2.69383]
[1779812416720,34.1,76366.16,0.2,-0.97803,3e-05,2.69383]
[1779812419726,34.09,76370.44,0.2,-0.97791,3e-05,2.70663]
[1779812421004,34.09,76370.44,0.2,-0.97791,3e-05,2.70663]
[1779812421210,34.09,76370.44,0.2,-0.97791,3e-05,2.70663]
[1779812421218,34.09,76370.44,0.2,-0.97791,3e-05,2.70663]
[1779812421220,34.09,76370.44,0.2,-0.97791,3e-05,2.70645]
[1779812423754,34.09,76373.51,0.2,-0.97782,3e-05,2.71557]
[1779812424611,34.09,76373.51,0.2,-0.97782,3e-05,2.71557]
[1779812424720,34.09,76373.51,0.2,-0.97782,3e-05,2.71557]
[1779812425138,34.09,76373.51,0.2,-0.97782,3e-05,2.71557]
[1779812425218,34.09,76373.51,0.2,-0.97782,3e-05,2.71557]
[1779812425226,34.09,76379.32,0.2,-0.97765,3e-05,2.73373]
[1779812426775,34.09,76378.32,0.2,-0.97769,3e-05,2.7301]
[1779812429160,34.09,76375.85,0.2,-0.97776,3e-05,2.72186]
[1779812429524,34.09,76375.85,0.2,-0.97776,3e-05,2.72186]
[1779812429720,34.09,76375.85,0.2,-0.97776,3e-05,2.72186]
[1779812432969,34.09,76373.15,0.2,-0.97787,3e-05,2.70986]
[1779812433671,34.09,76370.78,0.2,-0.97795,3e-05,2.70222]
[1779812433720,34.09,76370.78,0.2,-0.97795,3e-05,2.70222]
[1779812433827,34.09,76369.13,0.2,-0.978,3e-05,2.69691]
[1779812435841,34.08,76358.26,0.2,-0.97832,3e-05,2.66285]
[1779812436848,34.08,76353.45,0.2,-0.97847,3e-05,2.64781]
[1779812437857,34.08,76354.56,0.2,-0.97843,3e-05,2.65118]
[1779812441883,34.08,76357.15,0.2,-0.97836,3e-05,2.65897]
[1779812444906,34.08,76354.31,0.2,-0.97845,3e-05,2.64989]
[1779812446920,34.08,76350.95,0.2,-0.97855,3e-05,2.63935]
[1779812451955,34.08,76351.76,0.2,-0.97853,3e-05,2.64152]
[1779812456991,34.08,76353.4,0.2,-0.97848,3e-05,2.64622]
[1779812459006,34.08,76356.28,0.2,-0.9784,3e-05,2.65496]
[1779812461027,34.08,76352.29,0.2,-0.97852,3e-05,2.64243]
[1779812462029,34.08,76340.6,0.2,-0.97886,3e-05,2.60642]
[1779812463036,34.08,76339.32,0.2,-0.9789,3e-05,2.6025]
[1779812465779,34.08,76338.23,0.2,-0.97893,3e-05,2.59921]
[1779812465969,34.08,76338.23,0.2,-0.97893,3e-05,2.59921]
[1779812468071,34.08,76326.43,0.2,-0.97927,3e-05,2.5635]
[1779812469078,34.08,76325.91,0.2,-0.97928,3e-05,2.56204]
[1779812469896,34.08,76325.91,0.2,-0.97928,3e-05,2.56204]
[1779812469969,34.08,76325.91,0.2,-0.97928,3e-05,2.56204]
[1779812470085,34.08,76326.12,0.2,-0.97927,3e-05,2.56277]
[1779812472099,34.08,76323.55,0.2,-0.97934,3e-05,2.55523]
[1779812473106,34.08,76317.15,0.2,-0.97952,3e-05,2.53612]
[1779812474113,34.08,76314.2,0.2,-0.97961,3e-05,2.52741]
[1779812479148,34.08,76317.8,0.2,-0.9795,3e-05,2.53884]
[1779812482169,34.08,76321.0,0.2,-0.9794,3e-05,2.54877]
[1779812484183,34.08,76323.63,0.2,-0.97933,3e-05,2.55687]
[1779812486197,34.09,76326.05,0.2,-0.97926,3e-05,2.56435]
[1779812488211,34.09,76329.3,0.2,-0.97916,3e-05,2.57433]
[1779812492239,34.09,76324.8,0.2,-0.97931,3e-05,2.55818]
[1779812495260,34.09,76319.46,0.2,-0.97946,3e-05,2.54238]
[1779812496267,34.09,76316.75,0.2,-0.97953,3e-05,2.5344]
[1779812497274,34.09,76319.35,0.2,-0.97946,3e-05,2.54235]
[1779812498281,34.09,76330.97,0.2,-0.97913,3e-05,2.57755]
[1779812500295,34.09,76325.56,0.2,-0.97928,3e-05,2.56135]
[1779812501302,34.09,76318.15,0.2,-0.97949,3e-05,2.53918]
[1779812502309,34.09,76316.87,0.2,-0.97952,3e-05,2.53549]
[1779812503316,34.09,76312.9,0.2,-0.97963,3e-05,2.52378]
[1779812508351,34.09,76313.71,0.2,-0.9796,3e-05,2.52698]
[1779812513386,34.1,76323.17,0.2,-0.97933,3e-05,2.55603]
[1779812514393,34.1,76322.65,0.2,-0.97934,3e-05,2.55455]
[1779812519428,34.1,76323.75,0.2,-0.97931,3e-05,2.55832]
[1779812522449,34.1,76331.46,0.2,-0.97909,3e-05,2.58189]
[1779812523456,34.1,76334.31,0.2,-0.979,3e-05,2.59059]
[1779812525470,34.1,76336.98,0.2,-0.97893,3e-05,2.59881]
[1779812529202,34.1,76341.98,0.2,-0.97878,3e-05,2.61423]
[1779812532198,34.1,76339.1,0.2,-0.97886,3e-05,2.6055]
[1779812533528,34.1,76329.71,0.2,-0.97913,3e-05,2.57696]
[1779812534534,34.1,76328.0,0.2,-0.97918,3e-05,2.57187]
[1779812539570,34.1,76329.33,0.2,-0.97914,3e-05,2.57608]
[1779812542590,34.1,76335.7,0.2,-0.97896,3e-05,2.59506]
[1779812545611,34.1,76332.82,0.2,-0.97904,3e-05,2.5864]
[1779812548051,34.1,76338.49,0.2,-0.97888,3e-05,2.60374]
[1779812548632,34.1,76341.48,0.2,-0.97879,3e-05,2.61289]
[1779812549652,34.1,76366.18,0.2,-0.97806,3e-05,2.68935]
[1779812550651,34.1,76381.55,0.2,-0.9776,3e-05,2.73762]
[1779812551658,34.1,76385.66,0.2,-0.9775,3e-05,2.74752]
[1779812556697,34.09,76384.72,0.2,-0.97754,3e-05,2.74333]
[1779812557701,34.09,76379.19,0.2,-0.97771,3e-05,2.72557]
[1779812558567,34.09,76379.19,0.2,-0.97771,3e-05,2.72557]
[1779812558709,34.09,76388.43,0.2,-0.97743,3e-05,2.75469]
[1779812559472,34.09,76388.43,0.2,-0.97743,3e-05,2.75469]
[1779812559563,34.09,76388.43,0.2,-0.97743,3e-05,2.75469]
[1779812559716,34.09,76388.47,0.2,-0.97743,3e-05,2.7546]
[1779812563479,34.09,76389.45,0.2,-0.97741,3e-05,2.75706]
[1779812563744,34.09,76386.37,0.2,-0.97751,3e-05,2.74702]
[1779812564820,34.09,76386.37,0.2,-0.97751,3e-05,2.74702]
[1779812564970,34.09,76386.37,0.2,-0.97751,3e-05,2.74702]
[1779812564973,34.09,76386.07,0.2,-0.97752,3e-05,2.74586]
[1779812566936,34.09,76388.17,0.2,-0.97746,3e-05,2.75235]
[1779812566969,34.09,76388.17,0.2,-0.97746,3e-05,2.75235]
[1779812571223,34.09,76389.53,0.2,-0.97742,3e-05,2.75582]
[1779812571246,34.08,76389.79,0.2,-0.97742,3e-05,2.75622]
[1779812571467,34.08,76389.79,0.2,-0.97742,3e-05,2.75622]
[1779812572073,34.08,76389.79,0.2,-0.97742,3e-05,2.75622]
[1779812572218,34.08,76389.79,0.2,-0.97742,3e-05,2.75622]
[1779812572318,34.08,76391.12,0.2,-0.97738,3e-05,2.76024]
[1779812576327,34.08,76390.91,0.2,-0.97739,3e-05,2.75914]
[1779812575828,34.08,76401.74,0.2,-0.97706,3e-05,2.79366]
[1779812576468,34.08,76401.74,0.2,-0.97706,3e-05,2.79366]
[1779812576915,34.08,76401.74,0.2,-0.97706,3e-05,2.79366]
[1779812576968,34.08,76401.74,0.2,-0.97706,3e-05,2.79366]
[1779812577007,34.08,76401.43,0.2,-0.97707,3e-05,2.79238]
[1779812580863,34.08,76409.14,0.2,-0.97684,3e-05,2.81619]
[1779812581870,34.08,76412.6,0.2,-0.97674,3e-05,2.82714]
[1779812582959,34.08,76412.6,0.2,-0.97674,3e-05,2.82714]
[1779812582968,34.08,76412.6,0.2,-0.97674,3e-05,2.82714]
[1779812582999,34.08,76412.78,0.2,-0.97673,3e-05,2.82741]
[1779812583666,34.08,76412.78,0.2,-0.97673,3e-05,2.82741]
[1779812583718,34.08,76412.78,0.2,-0.97673,3e-05,2.82741]
[1779812585898,34.06,76416.13,0.2,-0.97667,3e-05,2.83437]
[1779812587035,34.06,76416.13,0.2,-0.97667,3e-05,2.83437]
[1779812587219,34.06,76416.13,0.2,-0.97667,3e-05,2.83437]
[1779812590933,34.02,76412.87,0.2,-0.97693,3e-05,2.80755]
[1779812592045,34.02,76412.87,0.2,-0.97693,3e-05,2.80755]
[1779812592219,34.02,76412.87,0.2,-0.97693,3e-05,2.80755]
[1779812592270,34.0,76414.35,0.2,-0.97694,3e-05,2.80648]
[1779812593139,34.0,76414.35,0.2,-0.97694,3e-05,2.80648]
[1779812593219,34.0,76414.35,0.2,-0.97694,3e-05,2.80648]
[1779812593283,33.99,76422.07,0.2,-0.97672,3e-05,2.82869]
[1779812593954,33.99,76425.67,0.2,-0.97661,3e-05,2.84045]
[1779812594961,33.98,76432.47,0.2,-0.97643,3e-05,2.85949]
[1779812595968,33.98,76430.0,0.2,-0.97651,3e-05,2.85104]
[1779812596975,33.97,76421.48,0.2,-0.97681,3e-05,2.81949]
[1779812597745,33.97,76421.48,0.2,-0.97681,3e-05,2.81949]
[1779812597968,33.97,76421.48,0.2,-0.97681,3e-05,2.81949]
[1779812598068,33.95,76418.97,0.2,-0.97696,3e-05,2.80492]
[1779812598583,33.95,76418.97,0.2,-0.97696,3e-05,2.80492]
[1779812598719,33.95,76418.97,0.2,-0.97696,3e-05,2.80492]
[1779812602250,33.93,76418.8,0.2,-0.97701,3e-05,2.79892]
[1779812602285,33.93,76414.68,0.2,-0.97715,3e-05,2.78508]
[1779812602472,33.93,76414.68,0.2,-0.97715,3e-05,2.78508]
[1779812602965,33.93,76414.68,0.2,-0.97715,3e-05,2.78508]
[1779812603219,33.93,76414.68,0.2,-0.97715,3e-05,2.78508]
[1779812603290,33.93,76413.76,0.2,-0.97718,3e-05,2.78188]
[1779812606040,33.93,76396.29,0.2,-0.97772,3e-05,2.72549]
[1779812607047,33.93,76399.1,0.2,-0.97764,3e-05,2.73421]
[1779812608054,33.93,76386.37,0.2,-0.97802,3e-05,2.69376]
[1779812609061,33.93,76385.59,0.2,-0.97805,3e-05,2.69109]
[1779812610068,33.93,76373.39,0.2,-0.97841,3e-05,2.6529]
[1779812612082,33.93,76371.79,0.2,-0.97848,3e-05,2.64499]
[1779812612596,33.93,76371.79,0.2,-0.97848,3e-05,2.64499]
[1779812612717,33.93,76371.79,0.2,-0.97848,3e-05,2.64499]
[1779812613089,33.93,76370.99,0.2,-0.97851,3e-05,2.64251]
[1779812614096,33.93,76374.6,0.2,-0.9784,3e-05,2.65374]
[1779812615105,33.93,76378.63,0.2,-0.97828,3e-05,2.66631]
[1779812616110,33.93,76388.6,0.2,-0.97798,3e-05,2.69757]
[1779812617117,33.93,76389.05,0.2,-0.97797,3e-05,2.6989]
[1779812618124,33.92,76400.75,0.2,-0.97761,3e-05,2.7359]
[1779812619131,33.92,76403.28,0.2,-0.97754,3e-05,2.74382]
[1779812620138,33.92,76405.46,0.2,-0.97747,3e-05,2.75062]
[1779812621178,33.92,76405.46,0.2,-0.97747,3e-05,2.75062]
[1779812621227,33.92,76405.46,0.2,-0.97747,3e-05,2.75062]
[1779812622152,33.92,76402.71,0.2,-0.97756,3e-05,2.74165]
[1779812626197,33.92,76416.53,0.2,-0.97714,3e-05,2.78517]
[1779812627089,33.92,76416.53,0.2,-0.97714,3e-05,2.78517]
[1779812627219,33.92,76416.53,0.2,-0.97714,3e-05,2.78517]
[1779812627273,33.92,76418.39,0.2,-0.97709,3e-05,2.79094]
[1779812627546,33.92,76418.39,0.2,-0.97709,3e-05,2.79094]
[1779812627722,33.92,76418.39,0.2,-0.97709,3e-05,2.79094]
[1779812629219,33.92,76421.66,0.2,-0.97699,3e-05,2.80102]
[1779812630226,33.91,76430.48,0.2,-0.97674,3e-05,2.82672]
[1779812631236,33.91,76426.96,0.2,-0.97685,3e-05,2.8149]
[1779812632246,33.9,76420.22,0.2,-0.9771,3e-05,2.7898]
[1779812633252,33.9,76402.22,0.2,-0.97766,3e-05,2.73174]
[1779812634259,33.9,76400.85,0.2,-0.9777,3e-05,2.7272]
[1779812635019,33.9,76400.85,0.2,-0.9777,3e-05,2.7272]
[1779812635220,33.9,76400.85,0.2,-0.9777,3e-05,2.7272]
[1779812635266,33.9,76401.24,0.2,-0.97769,3e-05,2.72827]
[1779812636273,33.9,76396.82,0.2,-0.97782,3e-05,2.71405]
[1779812636984,33.9,76396.82,0.2,-0.97782,3e-05,2.71405]
[1779812637234,33.9,76396.82,0.2,-0.97782,3e-05,2.71405]
[1779812640260,33.9,76398.72,0.2,-0.97777,3e-05,2.71963]
[1779812640467,33.9,76398.72,0.2,-0.97777,3e-05,2.71963]
[1779812640506,33.89,76403.13,0.2,-0.97764,3e-05,2.73349]
[1779812640977,33.89,76403.13,0.2,-0.97764,3e-05,2.73349]
[1779812641218,33.89,76403.13,0.2,-0.97764,3e-05,2.73349]
[1779812643444,33.89,76403.8,0.2,-0.97762,3e-05,2.73527]
[1779812643470,33.89,76403.8,0.2,-0.97762,3e-05,2.73527]
[1779812643489,33.89,76408.08,0.2,-0.97749,3e-05,2.74875]
[1779812644329,33.89,76411.27,0.2,-0.9774,3e-05,2.75876]
[1779812647350,33.89,76401.02,0.2,-0.97772,3e-05,2.72534]
[1779812648019,33.89,76401.02,0.2,-0.97772,3e-05,2.72534]
[1779812648219,33.89,76401.02,0.2,-0.97772,3e-05,2.72534]
[1779812648357,33.89,76400.24,0.2,-0.97774,3e-05,2.72269]
[1779812649363,33.89,76403.67,0.2,-0.97764,3e-05,2.73344]
[1779812651379,33.89,76405.22,0.2,-0.9776,3e-05,2.73804]
[1779812651616,33.89,76405.22,0.2,-0.9776,3e-05,2.73804]
[1779812651720,33.89,76405.22,0.2,-0.9776,3e-05,2.73804]
[1779812652385,33.89,76406.79,0.2,-0.97755,3e-05,2.74289]
[1779812654797,33.89,76407.09,0.2,-0.97754,3e-05,2.7435]
[1779812654970,33.89,76407.09,0.2,-0.97754,3e-05,2.7435]
[1779812658427,33.88,76401.4,0.2,-0.97772,3e-05,2.72466]
[1779812658833,33.88,76401.4,0.2,-0.97772,3e-05,2.72466]
[1779812658975,33.88,76401.4,0.2,-0.97772,3e-05,2.72466]
[1779812659470,33.88,76401.4,0.2,-0.97772,3e-05,2.72466]
[1779812660441,33.88,76405.65,0.2,-0.9776,3e-05,2.73792]
[1779812661442,33.88,76405.65,0.2,-0.9776,3e-05,2.73792]
[1779812661470,33.88,76405.65,0.2,-0.9776,3e-05,2.73792]
[1779812666052,33.88,76404.6,0.2,-0.97764,3e-05,2.73364]
[1779812666219,33.88,76404.6,0.2,-0.97764,3e-05,2.73364]
[1779812666540,33.88,76404.21,0.2,-0.97765,3e-05,2.7322]
[1779812666717,33.88,76404.21,0.2,-0.97765,3e-05,2.7322]
[1779812667491,33.88,76403.96,0.2,-0.97766,3e-05,2.73121]
[1779812670026,33.88,76404.47,0.2,-0.97765,3e-05,2.73246]
[1779812670219,33.88,76404.47,0.2,-0.97765,3e-05,2.73246]
[1779812675545,33.87,76405.15,0.2,-0.97766,3e-05,2.73053]
[1779812677560,33.87,76400.22,0.2,-0.97782,3e-05,2.71447]
[1779812678792,33.87,76400.22,0.2,-0.97782,3e-05,2.71447]
[1779812678970,33.87,76400.22,0.2,-0.97782,3e-05,2.71447]
[1779812679381,33.87,76400.22,0.2,-0.97782,3e-05,2.71447]
[1779812679469,33.87,76400.22,0.2,-0.97782,3e-05,2.71447]
[1779812679480,33.87,76396.54,0.2,-0.97793,3e-05,2.70251]
[1779812679701,33.87,76396.54,0.2,-0.97793,3e-05,2.70251]
[1779812683602,33.87,76400.0,0.2,-0.97783,3e-05,2.71292]
[1779812684898,33.87,76400.0,0.2,-0.97783,3e-05,2.71292]
[1779812684968,33.87,76400.0,0.2,-0.97783,3e-05,2.71292]
[1779812685069,33.87,76404.86,0.2,-0.97768,3e-05,2.72824]
[1779812687827,33.87,76407.71,0.2,-0.9776,3e-05,2.73703]
[1779812687973,33.87,76407.71,0.2,-0.9776,3e-05,2.73703]
[1779812690444,33.87,76407.02,0.2,-0.97762,3e-05,2.73451]
[1779812690467,33.87,76407.02,0.2,-0.97762,3e-05,2.73451]
[1779812690545,33.87,76405.39,0.2,-0.97768,3e-05,2.729]
[1779812691295,33.87,76405.39,0.2,-0.97768,3e-05,2.729]
[1779812691470,33.87,76405.39,0.2,-0.97768,3e-05,2.729]
[1779812691485,33.87,76410.39,0.2,-0.97753,3e-05,2.74479]
[1779812691658,33.87,76418.59,0.2,-0.97727,3e-05,2.77112]
[1779812693318,33.87,76419.69,0.2,-0.97724,3e-05,2.77418]
[1779812695845,33.87,76420.13,0.2,-0.97723,3e-05,2.77534]
[1779812695946,33.87,76420.13,0.2,-0.97723,3e-05,2.77534]
[1779812695970,33.87,76420.13,0.2,-0.97723,3e-05,2.77534]
[1779812696040,33.86,76421.78,0.2,-0.97718,3e-05,2.7804]
[1779812702518,33.86,76422.26,0.2,-0.97718,3e-05,2.7806]
[1779812702569,33.86,76421.95,0.2,-0.9772,3e-05,2.77905]
[1779812702749,33.86,76421.95,0.2,-0.9772,3e-05,2.77905]
[1779812704091,33.86,76422.88,0.2,-0.97717,3e-05,2.78206]
[1779812704222,33.86,76422.88,0.2,-0.97717,3e-05,2.78206]
[1779812704325,33.86,76433.58,0.2,-0.97683,3e-05,2.81657]
[1779812704752,33.86,76432.42,0.2,-0.97687,3e-05,2.81245]
[1779812707036,33.86,76430.84,0.2,-0.97693,3e-05,2.80698]
[1779812707220,33.86,76430.84,0.2,-0.97693,3e-05,2.80698]
[1779812708258,33.85,76430.74,0.2,-0.97694,3e-05,2.80603]
[1779812708467,33.85,76430.74,0.2,-0.97694,3e-05,2.80603]
[1779812708568,33.85,76430.92,0.2,-0.97693,3e-05,2.8063]
[1779812712275,33.85,76429.37,0.2,-0.97699,3e-05,2.80063]
[1779812712468,33.85,76429.37,0.2,-0.97699,3e-05,2.80063]
[1779812712492,33.85,76426.09,0.2,-0.9771,3e-05,2.7894]
[1779812713815,33.85,76423.04,0.2,-0.9772,3e-05,2.77926]
[1779812714822,33.85,76416.79,0.2,-0.97739,3e-05,2.75886]
[1779812717026,33.85,76418.08,0.2,-0.97735,3e-05,2.76281]
[1779812717219,33.85,76418.08,0.2,-0.97735,3e-05,2.76281]
[1779812717320,33.85,76414.78,0.2,-0.97746,3e-05,2.75183]
[1779812718054,33.85,76414.78,0.2,-0.97746,3e-05,2.75183]
[1779812718220,33.85,76414.78,0.2,-0.97746,3e-05,2.75183]
[1779812718265,33.85,76415.49,0.2,-0.97744,3e-05,2.75393]
[1779812721959,33.84,76415.01,0.2,-0.97746,3e-05,2.75203]
[1779812721970,33.84,76415.01,0.2,-0.97746,3e-05,2.75203]
[1779812721983,33.84,76411.27,0.2,-0.97757,3e-05,2.73987]
[1779812727913,33.84,76412.46,0.2,-0.97755,3e-05,2.74259]
[1779812729456,33.84,76412.46,0.2,-0.97755,3e-05,2.74259]
[1779812729471,33.84,76412.46,0.2,-0.97755,3e-05,2.74259]
[1779812730042,33.84,76412.79,0.2,-0.97754,3e-05,2.74325]
[1779812730158,33.84,76412.79,0.2,-0.97754,3e-05,2.74325]
[1779812730220,33.84,76412.79,0.2,-0.97754,3e-05,2.74325]
[1779812730245,33.84,76413.05,0.2,-0.97754,3e-05,2.74389]
[1779812731495,33.84,76413.05,0.2,-0.97754,3e-05,2.74389]
[1779812731576,33.84,76418.95,0.2,-0.97738,3e-05,2.75966]
[1779812731721,33.84,76418.95,0.2,-0.97738,3e-05,2.75966]
[1779812731941,33.84,76423.39,0.2,-0.97724,3e-05,2.77396]
[1779812734247,33.84,76424.04,0.2,-0.97722,3e-05,2.77581]
[1779812734468,33.84,76424.04,0.2,-0.97722,3e-05,2.77581]
[1779812734497,33.84,76424.04,0.2,-0.97722,3e-05,2.77581]
[1779812734568,33.84,76423.1,0.2,-0.97726,3e-05,2.77228]
[1779812734717,33.84,76423.1,0.2,-0.97726,3e-05,2.77228]
[1779812738743,33.83,76423.2,0.2,-0.97726,3e-05,2.77185]
[1779812738971,33.83,76423.2,0.2,-0.97726,3e-05,2.77185]
[1779812738992,33.83,76419.31,0.2,-0.97738,3e-05,2.75908]
[1779812739832,33.83,76419.31,0.2,-0.97738,3e-05,2.75908]
[1779812739968,33.83,76419.31,0.2,-0.97738,3e-05,2.75908]
[1779812739999,33.83,76417.75,0.2,-0.97743,3e-05,2.75385]
[1779812743681,33.83,76419.68,0.2,-0.97738,3e-05,2.7594]
[1779812743725,33.83,76419.68,0.2,-0.97738,3e-05,2.7594]
[1779812747647,33.83,76416.71,0.2,-0.97748,3e-05,2.74885]
[1779812747722,33.83,76416.71,0.2,-0.97748,3e-05,2.74885]
[1779812748503,33.83,76416.71,0.2,-0.97748,3e-05,2.74885]
[1779812748568,33.83,76417.36,0.2,-0.97746,3e-05,2.75077]
[1779812748721,33.83,76417.36,0.2,-0.97746,3e-05,2.75077]
[1779812750082,33.83,76409.53,0.2,-0.97771,3e-05,2.72556]
[1779812751053,33.83,76409.53,0.2,-0.97771,3e-05,2.72556]
[1779812751220,33.83,76409.53,0.2,-0.97771,3e-05,2.72556]
[1779812751318,33.83,76409.02,0.2,-0.97772,3e-05,2.72364]
[1779812752488,33.83,76409.02,0.2,-0.97772,3e-05,2.72364]
[1779812752717,33.82,76409.9,0.2,-0.9777,3e-05,2.72632]
[1779812754110,33.82,76405.42,0.2,-0.97784,3e-05,2.71194]
[1779812755492,33.82,76405.42,0.2,-0.97784,3e-05,2.71194]
[1779812755547,33.82,76414.47,0.2,-0.97756,3e-05,2.74051]
[1779812755718,33.82,76414.47,0.2,-0.97756,3e-05,2.74051]
[1779812755770,33.82,76414.47,0.2,-0.97756,3e-05,2.74051]
[1779812755969,33.82,76414.47,0.2,-0.97756,3e-05,2.74051]
[1779812756124,33.82,76414.19,0.2,-0.97757,3e-05,2.73962]
[1779812757305,33.82,76414.35,0.2,-0.97757,3e-05,2.73976]
[1779812757970,33.82,76414.35,0.2,-0.97757,3e-05,2.73976]
[1779812758216,33.82,76414.35,0.2,-0.97757,3e-05,2.73976]
[1779812758231,33.82,76417.72,0.2,-0.97747,3e-05,2.75037]
[1779812759145,33.82,76424.74,0.2,-0.97725,3e-05,2.77296]
[1779812760205,33.82,76424.74,0.2,-0.97725,3e-05,2.77296]
[1779812760223,33.82,76424.74,0.2,-0.97725,3e-05,2.77296]
[1779812760307,33.82,76424.72,0.2,-0.97726,3e-05,2.77245]
[1779812764438,33.82,76423.56,0.2,-0.9773,3e-05,2.76822]
[1779812764467,33.82,76423.56,0.2,-0.9773,3e-05,2.76822]
[1779812764568,33.82,76426.4,0.2,-0.97721,3e-05,2.7769]
[1779812768367,33.81,76429.75,0.2,-0.97712,3e-05,2.78671]
[1779812769215,33.81,76438.58,0.2,-0.97684,3e-05,2.81544]
[1779812770221,33.81,76447.92,0.2,-0.97655,3e-05,2.8458]
[1779812771229,33.81,76448.31,0.2,-0.97654,3e-05,2.84641]
[1779812771710,33.81,76448.31,0.2,-0.97654,3e-05,2.84641]
[1779812772736,33.81,76449.47,0.2,-0.97651,3e-05,2.84987]
[1779812773242,33.81,76454.21,0.2,-0.97636,3e-05,2.86519]
[1779812775257,33.8,76457.25,0.2,-0.9763,3e-05,2.87134]
[1779812776264,33.78,76461.52,0.2,-0.97624,3e-05,2.87775]
[1779812778282,33.75,76464.49,0.2,-0.97622,3e-05,2.88029]
[1779812779285,33.74,76460.32,0.2,-0.97639,3e-05,2.86273]
[1779812780778,33.73,76459.43,0.2,-0.97645,3e-05,2.85637]
[1779812780967,33.73,76459.43,0.2,-0.97645,3e-05,2.85637]
[1779812782959,33.71,76460.44,0.2,-0.97648,3e-05,2.85307]
[1779812782966,33.71,76460.44,0.2,-0.97648,3e-05,2.85307]
[1779812783313,33.71,76458.91,0.2,-0.97653,3e-05,2.84801]
[1779812784026,33.71,76458.91,0.2,-0.97653,3e-05,2.84801]
[1779812784219,33.71,76458.91,0.2,-0.97653,3e-05,2.84801]
[1779812784320,33.69,76450.28,0.2,-0.97687,3e-05,2.81336]
[1779812785327,33.69,76449.68,0.2,-0.97691,3e-05,2.8089]
[1779812786334,33.69,76437.52,0.2,-0.97729,3e-05,2.76932]
[1779812787361,33.69,76436.41,0.2,-0.97733,3e-05,2.76531]
[1779812788349,33.68,76424.25,0.2,-0.97771,3e-05,2.72602]
[1779812789356,33.68,76417.48,0.2,-0.97791,3e-05,2.70433]
[1779812790363,33.68,76422.8,0.2,-0.97775,3e-05,2.72123]
[1779812794896,33.68,76420.48,0.2,-0.97785,3e-05,2.71068]
[1779812794969,33.68,76420.48,0.2,-0.97785,3e-05,2.71068]
[1779812795398,33.68,76417.27,0.2,-0.97795,3e-05,2.70031]
[1779812798205,33.68,76417.09,0.2,-0.97795,3e-05,2.69962]
[1779812798229,33.68,76417.09,0.2,-0.97795,3e-05,2.69962]
[1779812798419,33.68,76415.84,0.2,-0.97799,3e-05,2.6956]
[1779812800433,33.68,76419.97,0.2,-0.97787,3e-05,2.70863]
[1779812803549,33.68,76420.94,0.2,-0.97784,3e-05,2.71157]
[1779812803717,33.68,76419.12,0.2,-0.9779,3e-05,2.7057]
[1779812806475,33.68,76415.28,0.2,-0.97802,3e-05,2.6933]
[1779812811511,33.68,76415.65,0.2,-0.97801,3e-05,2.69423]
[1779812814538,33.68,76403.94,0.2,-0.97836,3e-05,2.65712]
[1779812814921,33.68,76403.94,0.2,-0.97836,3e-05,2.65712]
[1779812815545,33.68,76404.2,0.2,-0.97835,3e-05,2.65795]
[1779812816113,33.68,76404.2,0.2,-0.97835,3e-05,2.65795]
[1779812816220,33.68,76404.2,0.2,-0.97835,3e-05,2.65795]
[1779812816551,33.68,76404.14,0.2,-0.97835,3e-05,2.65777]
[1779812819573,33.68,76422.23,0.2,-0.97781,3e-05,2.71496]
[1779812820580,33.68,76432.83,0.2,-0.97748,3e-05,2.74882]
[1779812821587,33.68,76434.39,0.2,-0.97744,3e-05,2.75366]
[1779812822594,33.68,76437.46,0.2,-0.97734,3e-05,2.76338]
[1779812825615,33.68,76434.48,0.2,-0.97744,3e-05,2.75313]
[1779812829313,33.67,76434.56,0.2,-0.97745,3e-05,2.7528]
[1779812830718,33.67,76437.6,0.2,-0.97735,3e-05,2.76227]
[1779812831717,33.67,76437.67,0.2,-0.97735,3e-05,2.76229]
[1779812831967,33.67,76437.67,0.2,-0.97735,3e-05,2.76229]
[1779812832664,33.67,76436.74,0.2,-0.97739,3e-05,2.75907]
[1779812835685,33.67,76433.44,0.2,-0.97749,3e-05,2.74782]
[1779812836028,33.67,76433.44,0.2,-0.97749,3e-05,2.74782]
[1779812836216,33.67,76433.44,0.2,-0.97749,3e-05,2.74782]
[1779812836692,33.67,76428.24,0.2,-0.97766,3e-05,2.73093]
[1779812837699,33.67,76424.72,0.2,-0.97776,3e-05,2.7195]
[1779812839815,33.67,76424.64,0.2,-0.97777,3e-05,2.71902]
[1779812839913,33.67,76424.64,0.2,-0.97777,3e-05,2.71902]
[1779812839968,33.67,76424.64,0.2,-0.97777,3e-05,2.71902]
[1779812840720,33.67,76425.18,0.2,-0.97775,3e-05,2.72064]
[1779812845754,33.67,76425.18,0.2,-0.97776,3e-05,2.72013]
[1779812847007,33.67,76405.83,0.2,-0.97835,3e-05,2.65868]
[1779812847806,33.67,76384.5,0.2,-0.97898,3e-05,2.5924]
[1779812848806,33.67,76385.68,0.2,-0.97894,3e-05,2.59616]
[1779812850820,33.67,76380.03,0.2,-0.9791,3e-05,2.57891]
[1779812854378,33.67,76380.09,0.2,-0.97912,3e-05,2.57648]
[1779812854468,33.67,76380.09,0.2,-0.97912,3e-05,2.57648]
[1779812854589,33.67,76380.09,0.2,-0.97912,3e-05,2.57648]
[1779812854727,33.67,76380.09,0.2,-0.97912,3e-05,2.57648]
[1779812854626,33.67,76380.33,0.2,-0.97911,3e-05,2.57743]
[1779812856865,33.67,76390.37,0.2,-0.97882,3e-05,2.6086]
[1779812857869,33.67,76391.33,0.2,-0.97879,3e-05,2.61163]
[1779812860978,33.67,76391.02,0.2,-0.9788,3e-05,2.61076]
[1779812861216,33.67,76391.02,0.2,-0.9788,3e-05,2.61076]
[1779812861600,33.67,76391.02,0.2,-0.9788,3e-05,2.61076]
[1779812861719,33.67,76391.02,0.2,-0.9788,3e-05,2.61076]
[1779812861743,33.67,76391.88,0.2,-0.97877,3e-05,2.61352]
[1779812864919,33.67,76397.95,0.2,-0.97859,3e-05,2.63252]
[1779812867316,33.67,76400.42,0.2,-0.97852,3e-05,2.64024]
[1779812867449,33.67,76400.42,0.2,-0.97852,3e-05,2.64024]
[1779812867470,33.67,76400.42,0.2,-0.97852,3e-05,2.64024]
[1779812867570,33.67,76399.98,0.2,-0.97853,3e-05,2.63886]
[1779812870962,33.67,76404.2,0.2,-0.9784,3e-05,2.65206]
[1779812875996,33.67,76403.67,0.2,-0.97842,3e-05,2.65047]
[1779812879366,33.67,76403.28,0.2,-0.97843,3e-05,2.64928]
[1779812879468,33.67,76403.28,0.2,-0.97843,3e-05,2.64928]
[1779812879545,33.67,76403.28,0.2,-0.97843,3e-05,2.64928]
[1779812879718,33.67,76403.28,0.2,-0.97843,3e-05,2.64928]
[1779812879568,33.67,76403.28,0.2,-0.97843,3e-05,2.64932]
[1779812883050,33.67,76410.99,0.2,-0.9782,3e-05,2.67353]
[1779812884055,33.67,76413.08,0.2,-0.97814,3e-05,2.68007]
[1779812884832,33.67,76413.08,0.2,-0.97814,3e-05,2.68007]
[1779812884972,33.67,76413.08,0.2,-0.97814,3e-05,2.68007]
[1779812885066,33.67,76415.57,0.2,-0.97806,3e-05,2.68788]
[1779812886073,33.67,76410.06,0.2,-0.97823,3e-05,2.67038]
[1779812886909,33.67,76410.06,0.2,-0.97823,3e-05,2.67038]
[1779812886968,33.67,76410.06,0.2,-0.97823,3e-05,2.67038]
[1779812887080,33.67,76413.75,0.2,-0.97812,3e-05,2.68198]
[1779812888092,33.67,76390.36,0.2,-0.97882,3e-05,2.60866]
[1779812889096,33.67,76397.86,0.2,-0.97859,3e-05,2.63203]
[1779812890103,33.67,76400.69,0.2,-0.97851,3e-05,2.64088]
[1779812891180,33.67,76400.69,0.2,-0.97851,3e-05,2.64088]
[1779812891228,33.67,76400.69,0.2,-0.97851,3e-05,2.64088]
[1779812891229,33.67,76401.14,0.2,-0.9785,3e-05,2.64229]
[1779812892008,33.67,76401.14,0.2,-0.9785,3e-05,2.64229]
[1779812892226,33.67,76401.14,0.2,-0.9785,3e-05,2.64229]
[1779812892325,33.67,76410.01,0.2,-0.97823,3e-05,2.67014]
[1779812893124,33.67,76410.68,0.2,-0.97821,3e-05,2.67223]
[1779812895138,33.67,76423.8,0.2,-0.97781,3e-05,2.71381]
[1779812896145,33.67,76425.94,0.2,-0.97775,3e-05,2.72055]
[1779812897170,33.67,76425.94,0.2,-0.97775,3e-05,2.72055]
[1779812897217,33.67,76425.94,0.2,-0.97775,3e-05,2.72055]
[1779812897224,33.67,76418.06,0.2,-0.97799,3e-05,2.69532]
[1779812898183,33.67,76418.06,0.2,-0.97799,3e-05,2.69532]
[1779812898221,33.67,76418.06,0.2,-0.97799,3e-05,2.69532]
[1779812898283,33.67,76419.29,0.2,-0.97795,3e-05,2.69917]
[1779812899207,33.67,76412.58,0.2,-0.97816,3e-05,2.67782]
[1779812900061,33.67,76412.58,0.2,-0.97816,3e-05,2.67782]
[1779812900184,33.67,76394.39,0.2,-0.9787,3e-05,2.62074]
[1779812901191,33.67,76396.63,0.2,-0.97864,3e-05,2.62777]
[1779812902202,33.67,76374.18,0.2,-0.97929,3e-05,2.55856]
[1779812903313,33.67,76374.18,0.2,-0.97929,3e-05,2.55856]
[1779812903336,33.67,76367.4,0.2,-0.97949,3e-05,2.53808]
[1779812904219,33.67,76372.06,0.2,-0.97935,3e-05,2.55246]
[1779812906246,33.67,76376.28,0.2,-0.97922,3e-05,2.56569]
[1779812907251,33.67,76382.13,0.2,-0.97905,3e-05,2.58382]
[1779812909267,33.67,76385.96,0.2,-0.97894,3e-05,2.59588]
[1779812912292,33.67,76390.93,0.2,-0.97881,3e-05,2.60871]
[1779812913511,33.67,76390.93,0.2,-0.97881,3e-05,2.60871]
[1779812913678,33.67,76390.93,0.2,-0.97881,3e-05,2.60871]
[1779812913723,33.67,76390.93,0.2,-0.97881,3e-05,2.60871]
[1779812913779,33.67,76391.7,0.2,-0.97879,3e-05,2.61126]
[1779812915313,33.67,76407.14,0.2,-0.97833,3e-05,2.65954]
[1779812917802,33.67,76408.41,0.2,-0.97829,3e-05,2.6636]
[1779812917328,33.67,76408.89,0.2,-0.97827,3e-05,2.66509]
[1779812917969,33.67,76408.89,0.2,-0.97827,3e-05,2.66509]
[1779812918365,33.67,76413.05,0.2,-0.97815,3e-05,2.67819]
[1779812919843,33.67,76415.08,0.2,-0.97809,3e-05,2.68458]
[1779812919969,33.67,76415.08,0.2,-0.97809,3e-05,2.68458]
[1779812922364,33.67,76418.32,0.2,-0.97799,3e-05,2.69468]
[1779812924012,33.67,76419.12,0.2,-0.97797,3e-05,2.69715]
[1779812924102,33.67,76419.12,0.2,-0.97797,3e-05,2.69715]
[1779812924218,33.67,76419.12,0.2,-0.97797,3e-05,2.69715]
[1779812924379,33.67,76419.77,0.2,-0.97795,3e-05,2.69914]
[1779812928849,33.67,76419.39,0.2,-0.97796,3e-05,2.69758]
[1779812928969,33.67,76419.39,0.2,-0.97796,3e-05,2.69758]
[1779812930720,33.67,76419.76,0.2,-0.97795,3e-05,2.69867]
[1779812930819,33.67,76420.16,0.2,-0.97794,3e-05,2.69977]
[1779812930966,33.67,76420.16,0.2,-0.97794,3e-05,2.69977]
[1779812931428,33.67,76419.94,0.2,-0.97795,3e-05,2.69899]
[1779812932435,33.67,76422.68,0.2,-0.97787,3e-05,2.70762]
[1779812934728,33.67,76422.34,0.2,-0.97788,3e-05,2.70644]
[1779812934967,33.67,76422.08,0.2,-0.97789,3e-05,2.70551]
[1779812935456,33.67,76425.27,0.2,-0.97779,3e-05,2.71559]
[1779812940074,33.67,76427.18,0.2,-0.97774,3e-05,2.72125]
[1779812940218,33.67,76427.18,0.2,-0.97774,3e-05,2.72125]
[1779812940264,33.67,76427.18,0.2,-0.97774,3e-05,2.72125]
[1779812940468,33.67,76427.18,0.2,-0.97774,3e-05,2.72125]
[1779812940569,33.67,76427.18,0.2,-0.97774,3e-05,2.72113]
[1779812944998,33.67,76427.81,0.2,-0.97773,3e-05,2.72257]
[1779812945220,33.67,76427.81,0.2,-0.97773,3e-05,2.72257]
[1779812945702,33.67,76427.81,0.2,-0.97773,3e-05,2.72257]
[1779812945719,33.67,76427.81,0.2,-0.97773,3e-05,2.72257]
[1779812945757,33.67,76429.93,0.2,-0.97766,3e-05,2.72921]
[1779812951568,33.66,76435.26,0.2,-0.97751,3e-05,2.74538]
[1779812952038,33.66,76435.26,0.2,-0.97751,3e-05,2.74538]
[1779812952218,33.66,76435.26,0.2,-0.97751,3e-05,2.74538]
[1779812954588,33.66,76439.52,0.2,-0.97738,3e-05,2.75857]
[1779812955716,33.66,76439.52,0.2,-0.97738,3e-05,2.75857]
[1779812955971,33.66,76439.34,0.2,-0.97739,3e-05,2.75778]
[1779812956823,33.66,76439.34,0.2,-0.97739,3e-05,2.75778]
[1779812956970,33.66,76437.88,0.2,-0.97743,3e-05,2.75287]
[1779812957610,33.66,76439.01,0.2,-0.9774,3e-05,2.75632]
[1779812962645,33.66,76439.38,0.2,-0.9774,3e-05,2.75653]
[1779812965666,33.65,76444.23,0.2,-0.97725,3e-05,2.77169]
[1779812965918,33.65,76444.23,0.2,-0.97725,3e-05,2.77169]
[1779812965967,33.65,76444.23,0.2,-0.97725,3e-05,2.77169]
[1779812966179,33.65,76444.23,0.2,-0.97725,3e-05,2.77169]
[1779812966218,33.65,76444.23,0.2,-0.97725,3e-05,2.77169]
[1779812966673,33.65,76443.7,0.2,-0.97727,3e-05,2.76979]
[1779812969467,33.65,76441.47,0.2,-0.97734,3e-05,2.76221]
[1779812969694,33.65,76441.45,0.2,-0.97735,3e-05,2.76197]
[1779812973445,33.65,76440.17,0.2,-0.97741,3e-05,2.75439]
[1779812973468,33.65,76440.17,0.2,-0.97741,3e-05,2.75439]
[1779812973781,33.65,76440.17,0.2,-0.97741,3e-05,2.75439]
[1779812973722,33.65,76442.57,0.2,-0.97734,3e-05,2.76196]
[1779812973971,33.65,76442.57,0.2,-0.97734,3e-05,2.76196]
[1779812977722,33.65,76443.01,0.2,-0.97733,3e-05,2.76297]
[1779812977969,33.65,76441.64,0.2,-0.97738,3e-05,2.75813]
[1779812983795,33.64,76442.72,0.2,-0.97736,3e-05,2.76043]
[1779812988830,33.64,76443.34,0.2,-0.97735,3e-05,2.7615]
[1779812989827,33.64,76443.34,0.2,-0.97735,3e-05,2.7615]
[1779812989837,33.64,76443.15,0.2,-0.97735,3e-05,2.76069]
[1779812989968,33.64,76443.15,0.2,-0.97735,3e-05,2.76069]
[1779812990249,33.64,76443.15,0.2,-0.97735,3e-05,2.76069]
[1779812990469,33.64,76443.15,0.2,-0.97735,3e-05,2.76069]
[1779812990844,33.64,76443.23,0.2,-0.97735,3e-05,2.76075]
[1779812991851,33.64,76439.49,0.2,-0.97747,3e-05,2.74847]
[1779812994872,33.64,76442.7,0.2,-0.97738,3e-05,2.75834]
[1779812995174,33.64,76442.7,0.2,-0.97738,3e-05,2.75834]
[1779812995217,33.64,76442.7,0.2,-0.97738,3e-05,2.75834]
[1779812995564,33.64,76442.7,0.2,-0.97738,3e-05,2.75834]
[1779812995718,33.64,76442.7,0.2,-0.97738,3e-05,2.75834]
[1779812995881,33.64,76443.75,0.2,-0.97735,3e-05,2.76158]
[1779812999276,33.64,76445.98,0.2,-0.97728,3e-05,2.76848]
[1779812999755,33.64,76445.98,0.2,-0.97728,3e-05,2.76848]
[1779812999862,33.64,76445.98,0.2,-0.97728,3e-05,2.76848]
[1779812999789,33.64,76445.69,0.2,-0.97729,3e-05,2.7672]
[1779812999970,33.64,76445.69,0.2,-0.97729,3e-05,2.7672]
[1779813000047,33.64,76444.78,0.2,-0.97732,3e-05,2.76425]
[1779813002452,33.64,76445.23,0.2,-0.97731,3e-05,2.76554]
[1779813002521,33.64,76445.35,0.2,-0.97731,3e-05,2.76577]
[1779813003519,33.64,76434.03,0.2,-0.97766,3e-05,2.72925]
[1779813003959,33.64,76443.06,0.2,-0.97738,3e-05,2.75835]
[1779813006172,33.63,76443.76,0.2,-0.97736,3e-05,2.7603]
[1779813006235,33.63,76443.75,0.2,-0.97736,3e-05,2.76007]
[1779813012500,33.63,76443.98,0.2,-0.97736,3e-05,2.75985]
[1779813012717,33.63,76443.98,0.2,-0.97736,3e-05,2.75985]
[1779813016770,33.63,76442.32,0.2,-0.97742,3e-05,2.7537]
[1779813016804,33.63,76441.52,0.2,-0.97745,3e-05,2.75073]
[1779813016967,33.63,76441.52,0.2,-0.97745,3e-05,2.75073]
[1779813017048,33.63,76440.43,0.2,-0.97748,3e-05,2.74721]
[1779813021832,33.63,76441.7,0.2,-0.97745,3e-05,2.75074]
[1779813021931,33.62,76441.13,0.2,-0.97747,3e-05,2.74851]
[1779813021968,33.62,76441.13,0.2,-0.97747,3e-05,2.74851]
[1779813022058,33.62,76441.13,0.2,-0.97747,3e-05,2.74851]
[1779813022218,33.62,76441.13,0.2,-0.97747,3e-05,2.74851]
[1779813022244,33.62,76441.93,0.2,-0.97745,3e-05,2.7511]
[1779813026716,33.62,76442.5,0.2,-0.97744,3e-05,2.75233]
[1779813026866,33.62,76442.5,0.2,-0.97744,3e-05,2.75233]
[1779813026811,33.62,76442.36,0.2,-0.97744,3e-05,2.75148]
[1779813026967,33.62,76442.36,0.2,-0.97744,3e-05,2.75148]
[1779813027117,33.62,76440.71,0.2,-0.9775,3e-05,2.74616]
[1779813032153,33.62,76441.01,0.2,-0.97752,3e-05,2.74343]
[1779813033779,33.62,76441.01,0.2,-0.97752,3e-05,2.74343]
[1779813033967,33.62,76442.41,0.2,-0.97748,3e-05,2.74765]
[1779813034160,33.62,76442.41,0.2,-0.97748,3e-05,2.74765]
[1779813034218,33.62,76442.41,0.2,-0.97748,3e-05,2.74765]
[1779813034299,33.62,76442.92,0.2,-0.97746,3e-05,2.7493]
[1779813035174,33.62,76445.55,0.2,-0.97738,3e-05,2.75765]
[1779813037933,33.62,76445.74,0.2,-0.97737,3e-05,2.75811]
[1779813037968,33.62,76445.77,0.2,-0.97738,3e-05,2.75801]
[1779813039202,33.62,76451.52,0.2,-0.9772,3e-05,2.77626]
[1779813041301,33.61,76460.61,0.2,-0.97692,3e-05,2.8055]
[1779813042223,33.61,76476.53,0.2,-0.97641,3e-05,2.85781]
[1779813043230,33.61,76481.42,0.2,-0.97626,3e-05,2.87384]
[1779813044237,33.6,76480.25,0.2,-0.97633,3e-05,2.86617]
[1779813045952,33.6,76480.25,0.2,-0.97633,3e-05,2.86617]
[1779813045966,33.59,76481.54,0.2,-0.97633,3e-05,2.8665]
[1779813046936,33.59,76481.54,0.2,-0.97633,3e-05,2.8665]
[1779813046251,33.58,76480.88,0.2,-0.97639,3e-05,2.86049]
[1779813049272,33.55,76483.03,0.2,-0.97643,3e-05,2.85648]
[1779813050279,33.53,76479.52,0.2,-0.97658,3e-05,2.8412]
[1779813054307,33.5,76476.31,0.2,-0.97678,3e-05,2.82007]
[1779813055315,33.5,76465.95,0.2,-0.97711,3e-05,2.78571]
[1779813056321,33.5,76460.34,0.2,-0.97729,3e-05,2.76711]
[1779813057328,33.5,76460.49,0.2,-0.97729,3e-05,2.76736]
[1779813059343,33.5,76451.35,0.2,-0.97758,3e-05,2.73718]
[1779813060785,33.5,76451.35,0.2,-0.97758,3e-05,2.73718]
[1779813060969,33.5,76451.35,0.2,-0.97758,3e-05,2.73718]
[1779813060866,33.5,76451.09,0.2,-0.97759,3e-05,2.73622]
[1779813061430,33.5,76451.09,0.2,-0.97759,3e-05,2.73622]
[1779813061476,33.5,76451.09,0.2,-0.97759,3e-05,2.73622]
[1779813061554,33.5,76452.13,0.2,-0.97756,3e-05,2.73947]
[1779813062779,33.5,76452.13,0.2,-0.97756,3e-05,2.73947]
[1779813063379,33.5,76446.24,0.2,-0.97774,3e-05,2.72036]
[1779813064383,33.5,76434.31,0.2,-0.97811,3e-05,2.68201]
[1779813065390,33.5,76433.51,0.2,-0.97813,3e-05,2.67944]
[1779813066397,33.5,76430.88,0.2,-0.97821,3e-05,2.67107]
[1779813069878,33.5,76431.72,0.2,-0.97819,3e-05,2.67366]
[1779813069967,33.5,76431.72,0.2,-0.97819,3e-05,2.67366]
[1779813069932,33.5,76431.1,0.2,-0.97821,3e-05,2.67165]
[1779813070425,33.5,76430.86,0.2,-0.97822,3e-05,2.67085]
[1779813073965,33.5,76429.54,0.2,-0.97826,3e-05,2.66664]
[1779813073453,33.5,76413.71,0.2,-0.97873,3e-05,2.61678]
[1779813074460,33.5,76415.28,0.2,-0.97868,3e-05,2.62174]
[1779813075467,33.5,76421.34,0.2,-0.9785,3e-05,2.64079]
[1779813076401,33.5,76421.34,0.2,-0.9785,3e-05,2.64079]
[1779813076864,33.5,76421.34,0.2,-0.9785,3e-05,2.64079]
[1779813076969,33.5,76421.34,0.2,-0.9785,3e-05,2.64079]
[1779813076910,33.5,76421.94,0.2,-0.97848,3e-05,2.6427]
[1779813080503,33.5,76429.02,0.2,-0.97827,3e-05,2.66509]
[1779813081624,33.5,76429.02,0.2,-0.97827,3e-05,2.66509]
[1779813081717,33.5,76429.02,0.2,-0.97827,3e-05,2.66509]
[1779813087555,33.5,76429.85,0.2,-0.97825,3e-05,2.66752]
[1779813088562,33.5,76438.93,0.2,-0.97797,3e-05,2.69637]
[1779813089232,33.5,76438.93,0.2,-0.97797,3e-05,2.69637]
[1779813089467,33.5,76438.93,0.2,-0.97797,3e-05,2.69637]
[1779813089569,33.5,76439.72,0.2,-0.97795,3e-05,2.69885]
[1779813090130,33.5,76439.72,0.2,-0.97795,3e-05,2.69885]
[1779813090222,33.5,76439.72,0.2,-0.97795,3e-05,2.69885]
[1779813091591,33.5,76421.36,0.2,-0.97853,3e-05,2.63769]
[1779813092107,33.5,76421.36,0.2,-0.97853,3e-05,2.63769]
[1779813092598,33.5,76420.08,0.2,-0.97856,3e-05,2.63373]
[1779813093605,33.5,76416.67,0.2,-0.97867,3e-05,2.6231]
[1779813094692,33.5,76416.67,0.2,-0.97867,3e-05,2.6231]
[1779813094728,33.5,76419.89,0.2,-0.97857,3e-05,2.63327]
[1779813097633,33.5,76416.33,0.2,-0.97867,3e-05,2.6223]
[1779813102980,33.5,76417.34,0.2,-0.97864,3e-05,2.62565]
[1779813103219,33.5,76416.84,0.2,-0.97866,3e-05,2.62412]
[1779813106704,33.5,76400.27,0.2,-0.97914,3e-05,2.57284]
[1779813107711,33.5,76405.74,0.2,-0.97898,3e-05,2.58988]
[1779813108175,33.5,76405.74,0.2,-0.97898,3e-05,2.58988]
[1779813108718,33.5,76406.18,0.2,-0.97897,3e-05,2.59134]
[1779813109259,33.5,76406.18,0.2,-0.97897,3e-05,2.59134]
[1779813109344,33.5,76406.18,0.2,-0.97897,3e-05,2.59134]
[1779813109725,33.5,76411.17,0.2,-0.97882,3e-05,2.60694]
[1779813114760,33.5,76409.39,0.2,-0.97887,3e-05,2.60175]
[1779813116774,33.5,76416.56,0.2,-0.97865,3e-05,2.6243]
[1779813117864,33.5,76416.56,0.2,-0.97865,3e-05,2.6243]
[1779813117967,33.5,76416.56,0.2,-0.97865,3e-05,2.6243]
[1779813117965,33.5,76422.89,0.2,-0.97846,3e-05,2.6442]
[1779813118788,33.5,76423.93,0.2,-0.97843,3e-05,2.64748]
[1779813119220,33.5,76423.93,0.2,-0.97843,3e-05,2.64748]
[1779813119469,33.5,76423.93,0.2,-0.97843,3e-05,2.64748]
[1779813121809,33.5,76436.43,0.2,-0.97805,3e-05,2.68712]
[1779813122816,33.5,76425.72,0.2,-0.97838,3e-05,2.65313]
[1779813123889,33.5,76425.72,0.2,-0.97838,3e-05,2.65313]
[1779813123968,33.5,76425.72,0.2,-0.97838,3e-05,2.65313]
[1779813123930,33.5,76424.72,0.2,-0.97841,3e-05,2.64999]
[1779813127985,33.5,76424.71,0.2,-0.97841,3e-05,2.65005]
[1779813127851,33.5,76432.66,0.2,-0.97817,3e-05,2.67523]
[1779813128857,33.5,76439.17,0.2,-0.97797,3e-05,2.69595]
[1779813129294,33.5,76439.17,0.2,-0.97797,3e-05,2.69595]
[1779813129468,33.5,76439.17,0.2,-0.97797,3e-05,2.69595]
[1779813130872,33.5,76442.71,0.2,-0.97786,3e-05,2.70713]
[1779813131471,33.5,76442.71,0.2,-0.97786,3e-05,2.70713]
[1779813131879,33.5,76440.43,0.2,-0.97793,3e-05,2.69977]
[1779813134519,33.5,76440.4,0.2,-0.97794,3e-05,2.69951]
[1779813134720,33.5,76440.4,0.2,-0.97794,3e-05,2.69951]
[1779813136914,33.5,76436.96,0.2,-0.97804,3e-05,2.6883]
[1779813139935,33.5,76434.97,0.2,-0.97811,3e-05,2.68179]
[1779813140942,33.5,76437.95,0.2,-0.97802,3e-05,2.69123]
[1779813141158,33.5,76437.95,0.2,-0.97802,3e-05,2.69123]
[1779813141217,33.5,76437.95,0.2,-0.97802,3e-05,2.69123]
[1779813142024,33.5,76443.99,0.2,-0.97783,3e-05,2.71048]
[1779813142698,33.5,76443.99,0.2,-0.97783,3e-05,2.71048]
[1779813142716,33.5,76443.99,0.2,-0.97783,3e-05,2.71048]
[1779813142956,33.5,76447.21,0.2,-0.97773,3e-05,2.72073]
[1779813143963,33.5,76436.76,0.2,-0.97805,3e-05,2.68717]
[1779813144970,33.5,76431.45,0.2,-0.97822,3e-05,2.67023]
[1779813145471,33.5,76431.45,0.2,-0.97822,3e-05,2.67023]
[1779813145921,33.5,76431.45,0.2,-0.97822,3e-05,2.67023]
[1779813145981,33.5,76430.39,0.2,-0.97825,3e-05,2.66685]
[1779813146118,33.5,76430.39,0.2,-0.97825,3e-05,2.66685]
[1779813146988,33.5,76422.76,0.2,-0.97848,3e-05,2.64274]
[1779813147996,33.5,76422.43,0.2,-0.97849,3e-05,2.64172]
[1779813148209,33.5,76422.43,0.2,-0.97849,3e-05,2.64172]
[1779813148217,33.5,76422.43,0.2,-0.97849,3e-05,2.64172]
[1779813149003,33.5,76422.23,0.2,-0.97849,3e-05,2.64111]
[1779813151017,33.5,76425.12,0.2,-0.97843,3e-05,2.64742]
[1779813151914,33.5,76425.12,0.2,-0.97843,3e-05,2.64742]
[1779813151967,33.5,76425.12,0.2,-0.97843,3e-05,2.64742]
[1779813153033,33.5,76430.41,0.2,-0.97827,3e-05,2.66419]
[1779813155345,33.5,76431.59,0.2,-0.97823,3e-05,2.66795]
[1779813155467,33.5,76431.59,0.2,-0.97823,3e-05,2.66795]
[1779813156536,33.5,76433.32,0.2,-0.97818,3e-05,2.67345]
[1779813156716,33.5,76433.32,0.2,-0.97818,3e-05,2.67345]
[1779813157062,33.5,76434.61,0.2,-0.97814,3e-05,2.67755]
[1779813159704,33.5,76436.4,0.2,-0.97809,3e-05,2.68322]
[1779813160094,33.5,76425.27,0.2,-0.97842,3e-05,2.64796]
[1779813160556,33.5,76425.27,0.2,-0.97842,3e-05,2.64796]
[1779813160560,33.5,76425.27,0.2,-0.97842,3e-05,2.64801]
[1779813163115,33.5,76408.82,0.2,-0.97891,3e-05,2.59658]
[1779813164181,33.5,76408.89,0.2,-0.97891,3e-05,2.59689]
[1779813166561,33.5,76410.77,0.2,-0.97885,3e-05,2.60283]
[1779813172217,33.5,76412.11,0.2,-0.97881,3e-05,2.60756]
[1779813175222,33.5,76413.91,0.2,-0.97875,3e-05,2.6133]
[1779813175469,33.5,76413.91,0.2,-0.97875,3e-05,2.6133]
[1779813175494,33.5,76413.75,0.2,-0.97876,3e-05,2.61292]
[1779813177004,33.5,76413.75,0.2,-0.97876,3e-05,2.61292]
[1779813177027,33.5,76421.84,0.2,-0.97852,3e-05,2.63827]
[1779813177231,33.5,76421.84,0.2,-0.97852,3e-05,2.63827]
[1779813177252,33.5,76425.43,0.2,-0.97841,3e-05,2.64957]
[1779813182146,33.5,76427.55,0.2,-0.97834,3e-05,2.65622]
[1779813184302,33.5,76435.9,0.2,-0.97809,3e-05,2.68268]
[1779813185329,33.5,76442.29,0.2,-0.9779,3e-05,2.70305]
[1779813187792,33.5,76443.58,0.2,-0.97786,3e-05,2.70715]
[1779813187966,33.5,76443.58,0.2,-0.97786,3e-05,2.70715]
[1779813188067,33.5,76443.91,0.2,-0.97785,3e-05,2.70807]
[1779813189950,33.5,76444.02,0.2,-0.97785,3e-05,2.70843]
[1779813190481,33.5,76431.61,0.2,-0.97823,3e-05,2.66873]
[1779813192374,33.5,76432.77,0.2,-0.97819,3e-05,2.67234]
[1779813193232,33.5,76432.77,0.2,-0.97819,3e-05,2.67234]
[1779813198425,33.5,76441.28,0.2,-0.97793,3e-05,2.69918]
[1779813199427,33.5,76468.97,0.2,-0.97707,3e-05,2.78873]
[1779813200273,33.5,76468.97,0.2,-0.97707,3e-05,2.78873]
[1779813200439,33.5,76462.25,0.2,-0.97729,3e-05,2.7667]
[1779813201446,33.5,76454.93,0.2,-0.97752,3e-05,2.7427]
[1779813202669,33.5,76454.93,0.2,-0.97752,3e-05,2.7427]
[1779813202754,33.5,76455.98,0.2,-0.97749,3e-05,2.74574]
[1779813203461,33.5,76463.38,0.2,-0.97726,3e-05,2.76978]
[1779813205744,33.5,76462.79,0.2,-0.97728,3e-05,2.7677]
[1779813206004,33.5,76462.79,0.2,-0.97728,3e-05,2.7677]
[1779813206483,33.5,76470.42,0.2,-0.97704,3e-05,2.79224]
[1779813208497,33.5,76469.55,0.2,-0.97707,3e-05,2.78896]
[1779813210511,33.49,76463.72,0.2,-0.97726,3e-05,2.76924]
[1779813212419,33.49,76463.2,0.2,-0.9773,3e-05,2.7644]
[1779813212469,33.49,76463.2,0.2,-0.9773,3e-05,2.7644]
[1779813213066,33.49,76463.2,0.2,-0.9773,3e-05,2.7644]
[1779813213074,33.49,76464.78,0.2,-0.97725,3e-05,2.76936]
[1779813213218,33.49,76464.78,0.2,-0.97725,3e-05,2.76936]
[1779813215546,33.49,76460.37,0.2,-0.9774,3e-05,2.75466]
[1779813216553,33.49,76468.36,0.2,-0.97715,3e-05,2.7804]
[1779813218051,33.49,76468.36,0.2,-0.97715,3e-05,2.7804]
[1779813218152,33.49,76467.47,0.2,-0.97718,3e-05,2.77731]
[1779813218219,33.49,76467.47,0.2,-0.97718,3e-05,2.77731]
[1779813221594,33.49,76474.63,0.2,-0.97696,3e-05,2.80005]
[1779813222211,33.49,76474.63,0.2,-0.97696,3e-05,2.80005]
[1779813222221,33.49,76474.63,0.2,-0.97696,3e-05,2.80005]
[1779813223439,33.49,76474.95,0.2,-0.97695,3e-05,2.80089]
[1779813223466,33.49,76474.95,0.2,-0.97695,3e-05,2.80089]
[1779813223608,33.49,76476.46,0.2,-0.97691,3e-05,2.80561]
[1779813227138,33.48,76478.77,0.2,-0.97684,3e-05,2.81269]
[1779813227218,33.48,76479.98,0.2,-0.9768,3e-05,2.81641]
[1779813232047,33.48,76483.76,0.2,-0.97669,3e-05,2.82782]
[1779813232113,33.48,76483.76,0.2,-0.97669,3e-05,2.82782]
[1779813232221,33.48,76481.52,0.2,-0.97677,3e-05,2.82011]
[1779813232729,33.48,76480.43,0.2,-0.9768,3e-05,2.81623]
[1779813237369,33.48,76481.01,0.2,-0.97679,3e-05,2.8171]
[1779813237468,33.48,76481.01,0.2,-0.97679,3e-05,2.8171]
[1779813237498,33.48,76481.01,0.2,-0.97679,3e-05,2.8171]
[1779813237717,33.48,76481.01,0.2,-0.97679,3e-05,2.8171]
[1779813237818,33.47,76480.9,0.2,-0.9768,3e-05,2.81647]
[1779813242741,33.47,76477.96,0.2,-0.97691,3e-05,2.80547]
[1779813244755,33.47,76481.77,0.2,-0.97679,3e-05,2.81754]
[1779813245762,33.47,76490.82,0.2,-0.9765,3e-05,2.84732]
[1779813246769,33.47,76489.36,0.2,-0.97655,3e-05,2.84218]
[1779813247290,33.47,76489.36,0.2,-0.97655,3e-05,2.84218]
[1779813247466,33.47,76489.36,0.2,-0.97655,3e-05,2.84218]
[1779813252812,33.46,76492.95,0.2,-0.97645,3e-05,2.85249]
[1779813254207,33.46,76492.95,0.2,-0.97645,3e-05,2.85249]
[1779813254216,33.46,76492.95,0.2,-0.97645,3e-05,2.85249]
[1779813255825,33.46,76493.92,0.2,-0.97643,3e-05,2.85514]
[1779813255968,33.46,76493.92,0.2,-0.97643,3e-05,2.85514]
[1779813256070,33.45,76492.7,0.2,-0.9765,3e-05,2.84809]
[1779813259861,33.45,76505.03,0.2,-0.97611,3e-05,2.88824]
[1779813260868,33.44,76506.27,0.2,-0.9761,3e-05,2.88891]
[1779813261875,33.44,76498.33,0.2,-0.97636,3e-05,2.8619]
[1779813262883,33.43,76492.22,0.2,-0.97659,3e-05,2.83849]
[1779813264969,33.43,76490.07,0.2,-0.97666,3e-05,2.83108]
[1779813265217,33.43,76490.07,0.2,-0.97666,3e-05,2.83108]
[1779813270939,33.42,76490.78,0.2,-0.97666,3e-05,2.83165]
[1779813274967,33.42,76496.25,0.2,-0.97651,3e-05,2.84587]
[1779813275974,33.42,76504.44,0.2,-0.97625,3e-05,2.873]
[1779813277012,33.42,76504.44,0.2,-0.97625,3e-05,2.873]
[1779813277219,33.42,76504.44,0.2,-0.97625,3e-05,2.873]
[1779813277028,33.42,76506.85,0.2,-0.97617,3e-05,2.88078]
[1779813277507,33.42,76506.85,0.2,-0.97617,3e-05,2.88078]
[1779813277761,33.42,76506.85,0.2,-0.97617,3e-05,2.88078]
[1779813277988,33.42,76506.91,0.2,-0.97617,3e-05,2.88065]
[1779813282016,33.41,76509.85,0.2,-0.97609,3e-05,2.88917]
[1779813284416,33.41,76509.34,0.2,-0.97612,3e-05,2.88675]
[1779813284469,33.41,76509.34,0.2,-0.97612,3e-05,2.88675]
[1779813286044,33.4,76504.55,0.2,-0.97631,3e-05,2.86697]
[1779813291078,33.36,76505.62,0.2,-0.97642,3e-05,2.85594]
[1779813292997,33.35,76504.86,0.2,-0.97647,3e-05,2.8506]
[1779813293217,33.35,76504.86,0.2,-0.97647,3e-05,2.8506]
[1779813293463,33.35,76504.74,0.2,-0.97648,3e-05,2.84992]
[1779813293718,33.35,76504.74,0.2,-0.97648,3e-05,2.84992]
[1779813294100,33.35,76507.13,0.2,-0.9764,3e-05,2.85765]
[1779813299138,33.34,76510.94,0.2,-0.97629,3e-05,2.869]
[1779813301245,33.34,76511.29,0.2,-0.97628,3e-05,2.86987]
[1779813301468,33.34,76513.17,0.2,-0.97622,3e-05,2.87589]
[1779813302159,33.34,76506.05,0.2,-0.97646,3e-05,2.85168]
[1779813304905,33.34,76505.96,0.2,-0.97647,3e-05,2.85082]
[1779813304956,33.34,76505.96,0.2,-0.97647,3e-05,2.85082]
[1779813304970,33.34,76505.96,0.2,-0.97647,3e-05,2.85082]
[1779813305180,33.34,76506.19,0.2,-0.97646,3e-05,2.85132]
[1779813309723,33.34,76506.27,0.2,-0.97647,3e-05,2.85052]
[1779813309967,33.34,76506.27,0.2,-0.97647,3e-05,2.85052]
[1779813310215,33.33,76506.5,0.2,-0.97647,3e-05,2.85102]
[1779813313071,33.33,76508.93,0.2,-0.97639,3e-05,2.85862]
[1779813313218,33.33,76508.93,0.2,-0.97639,3e-05,2.85862]
[1779813314243,33.33,76520.16,0.2,-0.97603,3e-05,2.89588]
[1779813315139,33.33,76520.16,0.2,-0.97603,3e-05,2.89588]
[1779813315221,33.33,76520.16,0.2,-0.97603,3e-05,2.89588]
[1779813315250,33.33,76521.68,0.2,-0.97598,3e-05,2.90069]
[1779813316721,33.33,76522.76,0.2,-0.97595,3e-05,2.904]
[1779813319809,33.33,76524.93,0.2,-0.97589,3e-05,2.91022]
[1779813319968,33.33,76524.93,0.2,-0.97589,3e-05,2.91022]
[1779813320285,33.32,76525.17,0.2,-0.97589,3e-05,2.91063]
[1779813321234,33.32,76525.17,0.2,-0.97589,3e-05,2.91063]
[1779813321468,33.32,76525.17,0.2,-0.97589,3e-05,2.91063]
[1779813322299,33.32,76533.38,0.2,-0.97562,3e-05,2.93781]
[1779813323306,33.32,76534.11,0.2,-0.9756,3e-05,2.93985]
[1779813324901,33.32,76534.11,0.2,-0.9756,3e-05,2.93985]
[1779813324967,33.32,76534.11,0.2,-0.9756,3e-05,2.93985]
[1779813325068,33.32,76535.88,0.2,-0.97555,3e-05,2.945]
[1779813328119,33.32,76535.87,0.2,-0.97556,3e-05,2.9445]
[1779813328218,33.32,76535.87,0.2,-0.97556,3e-05,2.9445]
[1779813331971,33.31,76539.49,0.2,-0.97545,3e-05,2.9555]
[1779813332022,33.31,76542.06,0.2,-0.9754,3e-05,2.95982]
[1779813334200,33.31,76540.7,0.2,-0.97545,3e-05,2.95514]
[1779813334219,33.31,76540.7,0.2,-0.97545,3e-05,2.95514]
[1779813334588,33.31,76540.72,0.2,-0.97545,3e-05,2.95424]
[1779813334730,33.31,76540.72,0.2,-0.97545,3e-05,2.95424]
[1779813334758,33.3,76542.36,0.2,-0.9754,3e-05,2.9594]
[1779813337407,33.3,76548.9,0.2,-0.97519,3e-05,2.98098]
[1779813338414,33.3,76557.69,0.2,-0.9749,3e-05,3.011]
[1779813339421,33.3,76568.3,0.2,-0.97454,3e-05,3.0476]
[1779813340428,33.3,76572.91,0.2,-0.97438,3e-05,3.06325]
[1779813342442,33.29,76568.87,0.2,-0.97454,3e-05,3.04773]
[1779813344456,33.29,76564.38,0.2,-0.9747,3e-05,3.03075]
[1779813346236,33.29,76564.38,0.2,-0.9747,3e-05,3.03075]
[1779813346467,33.29,76563.26,0.2,-0.97475,3e-05,3.02624]
[1779813350649,33.28,76563.35,0.2,-0.97477,3e-05,3.02425]
[1779813350718,33.28,76563.35,0.2,-0.97477,3e-05,3.02425]
[1779813350808,33.28,76563.35,0.2,-0.97477,3e-05,3.02425]
[1779813350967,33.28,76563.35,0.2,-0.97477,3e-05,3.02425]
[1779813351010,33.28,76562.66,0.2,-0.9748,3e-05,3.02068]
[1779813352513,33.28,76553.34,0.2,-0.97513,3e-05,2.98764]
[1779813354531,33.27,76554.6,0.2,-0.9751,3e-05,2.99093]
[1779813356545,33.27,76551.67,0.2,-0.97521,3e-05,2.97972]
[1779813357887,33.27,76551.67,0.2,-0.97521,3e-05,2.97972]
[1779813357988,33.27,76551.67,0.2,-0.97521,3e-05,2.97972]
[1779813358558,33.27,76539.41,0.2,-0.97563,3e-05,2.93644]
[1779813360573,33.26,76541.68,0.2,-0.97556,3e-05,2.94329]
[1779813361679,33.26,76547.04,0.2,-0.97539,3e-05,2.9613]
[1779813363613,33.26,76550.78,0.2,-0.97527,3e-05,2.97329]
[1779813364830,33.26,76550.78,0.2,-0.97527,3e-05,2.97329]
[1779813364968,33.26,76550.78,0.2,-0.97527,3e-05,2.97329]
[1779813365163,33.26,76550.78,0.2,-0.97527,3e-05,2.97329]
[1779813365218,33.26,76550.78,0.2,-0.97527,3e-05,2.97329]
[1779813365264,33.26,76556.63,0.2,-0.97508,3e-05,2.99259]
[1779813367647,33.26,76567.32,0.2,-0.97472,3e-05,3.02884]
[1779813368841,33.26,76567.32,0.2,-0.97472,3e-05,3.02884]
[1779813368971,33.26,76567.32,0.2,-0.97472,3e-05,3.02884]
[1779813369055,33.25,76569.71,0.2,-0.97465,3e-05,3.03607]
[1779813371064,33.25,76570.1,0.2,-0.97464,3e-05,3.03744]
[1779813371217,33.25,76570.1,0.2,-0.97464,3e-05,3.03744]
[1779813371318,33.23,76567.38,0.2,-0.9748,3e-05,3.02119]
[1779813372681,33.23,76572.6,0.2,-0.97463,3e-05,3.03893]
[1779813374278,33.23,76572.6,0.2,-0.97463,3e-05,3.03893]
[1779813374334,33.23,76576.9,0.2,-0.97449,3e-05,3.05288]
[1779813374468,33.23,76576.9,0.2,-0.97449,3e-05,3.05288]
[1779813374695,33.23,76581.43,0.2,-0.97434,4e-05,3.06826]
[1779813375707,33.23,76597.18,0.2,-0.97378,4e-05,3.12445]
[1779813376711,33.22,76593.1,0.2,-0.97393,4e-05,3.10914]
[1779813377722,33.22,76591.42,0.2,-0.974,4e-05,3.10237]
[1779813379739,33.22,76595.56,0.2,-0.97387,4e-05,3.11572]
[1779813382326,33.19,76586.29,0.2,-0.97429,4e-05,3.07347]
[1779813382763,33.19,76579.78,0.2,-0.97451,3e-05,3.05041]
[1779813384234,33.19,76579.78,0.2,-0.97451,3e-05,3.05041]
[1779813384318,33.17,76579.97,0.2,-0.97458,3e-05,3.04344]
[1779813384467,33.17,76579.97,0.2,-0.97458,3e-05,3.04344]
[1779813384867,33.17,76579.97,0.2,-0.97458,3e-05,3.04344]
[1779813384967,33.17,76579.97,0.2,-0.97458,3e-05,3.04344]
[1779813385022,33.17,76580.06,0.2,-0.97459,3e-05,3.04311]
[1779813390112,33.16,76579.22,0.2,-0.97464,3e-05,3.03762]
[1779813393840,33.15,76568.01,0.2,-0.97509,3e-05,2.99189]
[1779813394851,33.15,76577.18,0.2,-0.97478,3e-05,3.02339]
[1779813395860,33.15,76585.12,0.2,-0.97451,3e-05,3.05074]
[1779813396867,33.15,76598.83,0.2,-0.97402,4e-05,3.09952]
[1779813397874,33.14,76601.94,0.2,-0.97393,4e-05,3.10919]
[1779813398988,33.14,76601.94,0.2,-0.97393,4e-05,3.10919]
[1779813399226,33.14,76601.94,0.2,-0.97393,4e-05,3.10919]
[1779813399593,33.14,76602.2,0.2,-0.97393,4e-05,3.10932]
[1779813399719,33.14,76602.2,0.2,-0.97393,4e-05,3.10932]
[1779813399888,33.14,76602.37,0.2,-0.97393,4e-05,3.10914]
[1779813402909,33.13,76596.62,0.2,-0.97416,4e-05,3.08627]
[1779813405152,33.13,76598.33,0.2,-0.9741,4e-05,3.09166]
[1779813405219,33.13,76598.33,0.2,-0.9741,4e-05,3.09166]
[1779813409836,33.12,76596.73,0.2,-0.9742,4e-05,3.08236]
[1779813409968,33.12,76596.73,0.2,-0.9742,4e-05,3.08236]
[1779813410285,33.12,76596.73,0.2,-0.9742,4e-05,3.08236]
[1779813410368,33.12,76590.62,0.2,-0.97442,4e-05,3.05992]
[1779813410468,33.12,76590.62,0.2,-0.97442,4e-05,3.05992]
[1779813411972,33.12,76593.92,0.2,-0.97432,4e-05,3.07029]
[1779813414361,33.11,76597.64,0.2,-0.9742,4e-05,3.08211]
[1779813414472,33.11,76597.64,0.2,-0.9742,4e-05,3.08211]
[1779813414729,33.11,76597.64,0.2,-0.9742,4e-05,3.08211]
[1779813418254,33.11,76602.51,0.2,-0.97405,4e-05,3.09728]
[1779813418397,33.1,76610.75,0.2,-0.97376,4e-05,3.12613]
[1779813418468,33.1,76610.75,0.2,-0.97376,4e-05,3.12613]
[1779813418562,33.1,76610.75,0.2,-0.97376,4e-05,3.12613]
[1779813418725,33.1,76610.75,0.2,-0.97376,4e-05,3.12613]
[1779813419022,33.1,76610.14,0.2,-0.97379,4e-05,3.12312]
[1779813421041,33.1,76604.13,0.2,-0.97402,4e-05,3.09992]
[1779813423193,33.09,76605.98,0.2,-0.97396,4e-05,3.1058]
[1779813423217,33.09,76605.98,0.2,-0.97396,4e-05,3.1058]
[1779813423246,33.09,76610.02,0.2,-0.97383,4e-05,3.11955]
[1779813427532,33.08,76608.53,0.2,-0.97391,4e-05,3.11102]
[1779813427720,33.08,76608.53,0.2,-0.97391,4e-05,3.11102]
[1779813428016,33.08,76608.53,0.2,-0.97391,4e-05,3.11102]
[1779813428218,33.08,76608.53,0.2,-0.97391,4e-05,3.11102]
[1779813428279,33.08,76605.07,0.2,-0.97404,4e-05,3.09782]
[1779813432119,33.07,76603.24,0.2,-0.97413,4e-05,3.08903]
[1779813432218,33.07,76603.24,0.2,-0.97413,4e-05,3.08903]
[1779813432317,33.07,76600.0,0.2,-0.97425,4e-05,3.07672]
[1779813436361,33.07,76599.52,0.2,-0.97429,4e-05,3.07295]
[1779813436467,33.07,76599.6,0.2,-0.97429,4e-05,3.07257]
[1779813436660,33.07,76599.6,0.2,-0.97429,4e-05,3.07257]
[1779813436719,33.07,76599.6,0.2,-0.97429,4e-05,3.07257]
[1779813437153,33.06,76589.5,0.2,-0.97466,3e-05,3.03605]
[1779813438160,33.06,76586.6,0.2,-0.97476,3e-05,3.02521]
[1779813438452,33.06,76586.6,0.2,-0.97476,3e-05,3.02521]
[1779813438470,33.06,76586.6,0.2,-0.97476,3e-05,3.02521]
[1779813444070,33.05,76584.85,0.2,-0.97485,3e-05,3.01607]
[1779813444223,33.05,76584.85,0.2,-0.97485,3e-05,3.01607]
[1779813444601,33.05,76584.08,0.2,-0.97488,3e-05,3.01275]
[1779813444719,33.05,76584.08,0.2,-0.97488,3e-05,3.01275]
[1779813445212,33.05,76580.39,0.2,-0.97502,3e-05,2.99919]
[1779813450246,33.04,76570.66,0.2,-0.97538,3e-05,2.96232]
[1779813451254,33.04,76573.2,0.2,-0.97532,3e-05,2.96755]
[1779813452261,33.04,76577.6,0.2,-0.97518,3e-05,2.98236]
[1779813453597,33.04,76578.48,0.2,-0.97515,3e-05,2.98488]
[1779813453717,33.04,76578.48,0.2,-0.97515,3e-05,2.98488]
[1779813454477,33.04,76577.44,0.2,-0.97519,3e-05,2.98069]
[1779813454719,33.04,76577.44,0.2,-0.97519,3e-05,2.98069]
[1779813455282,33.03,76576.6,0.2,-0.97523,3e-05,2.97721]
[1779813460318,33.03,76572.5,0.2,-0.9754,3e-05,2.96027]
[1779813462886,33.02,76571.56,0.2,-0.97544,3e-05,2.95597]
[1779813462967,33.02,76571.56,0.2,-0.97544,3e-05,2.95597]
[1779813463338,33.02,76565.53,0.2,-0.97565,3e-05,2.9346]
[1779813464180,33.02,76565.53,0.2,-0.97565,3e-05,2.9346]
[1779813464219,33.02,76565.53,0.2,-0.97565,3e-05,2.9346]
[1779813464346,33.02,76563.11,0.2,-0.97573,3e-05,2.92578]
[1779813467478,33.02,76563.01,0.2,-0.97575,3e-05,2.92417]
[1779813467720,33.02,76563.01,0.2,-0.97575,3e-05,2.92417]
[1779813472955,33.01,76563.15,0.2,-0.97576,3e-05,2.92257]
[1779813472968,33.01,76563.15,0.2,-0.97576,3e-05,2.92257]
[1779813473409,33.01,76563.1,0.2,-0.97577,3e-05,2.92197]
[1779813474526,33.01,76562.32,0.2,-0.9758,3e-05,2.91887]
[1779813474718,33.01,76562.32,0.2,-0.9758,3e-05,2.91887]
[1779813476430,33.01,76573.63,0.2,-0.97543,3e-05,2.9571]
[1779813477437,33.0,76576.35,0.2,-0.97534,3e-05,2.96606]
[1779813478334,33.0,76576.35,0.2,-0.97534,3e-05,2.96606]
[1779813478468,33.0,76575.27,0.2,-0.97538,3e-05,2.9618]
[1779813484489,32.99,76576.31,0.2,-0.97537,3e-05,2.96244]
[1779813486721,32.99,76577.33,0.2,-0.97535,3e-05,2.96549]
[1779813486822,32.99,76588.82,0.2,-0.97496,3e-05,3.00518]
[1779813487779,32.99,76588.82,0.2,-0.97496,3e-05,3.00518]
[1779813487972,32.99,76588.82,0.2,-0.97496,3e-05,3.00518]
[1779813487977,32.99,76592.26,0.2,-0.97485,3e-05,3.01605]
[1779813493551,32.98,76589.45,0.2,-0.97498,3e-05,3.00301]
[1779813494975,32.98,76589.45,0.2,-0.97498,3e-05,3.00301]
[1779813494999,32.98,76593.73,0.2,-0.97484,3e-05,3.01747]
[1779813498553,32.97,76593.2,0.2,-0.97487,3e-05,3.0137]
[1779813503629,32.96,76600.67,0.2,-0.97465,3e-05,3.03642]
[1779813504636,32.96,76599.83,0.2,-0.97469,3e-05,3.03278]
[1779813507569,32.96,76600.27,0.2,-0.97468,3e-05,3.03303]
[1779813507717,32.96,76600.27,0.2,-0.97468,3e-05,3.03303]
[1779813507818,32.95,76597.44,0.2,-0.97479,3e-05,3.02236]
[1779813508721,32.95,76597.44,0.2,-0.97479,3e-05,3.02236]
[1779813512707,32.95,76598.52,0.2,-0.9748,3e-05,3.02061]
[1779813512718,32.95,76598.52,0.2,-0.9748,3e-05,3.02061]
[1779813512806,32.95,76601.94,0.2,-0.97469,3e-05,3.03211]
[1779813514709,32.94,76599.13,0.2,-0.9748,3e-05,3.02095]
[1779813517418,32.94,76595.55,0.2,-0.97494,3e-05,3.00655]
[1779813517730,32.94,76591.54,0.2,-0.97508,3e-05,2.99245]
[1779813518717,32.94,76591.54,0.2,-0.97508,3e-05,2.99245]
[1779813519744,32.93,76594.48,0.2,-0.97499,3e-05,3.00162]
[1779813520624,32.93,76594.48,0.2,-0.97499,3e-05,3.00162]
[1779813520724,32.93,76594.48,0.2,-0.97499,3e-05,3.00162]
[1779813520751,32.93,76597.63,0.2,-0.97488,3e-05,3.01211]
[1779813525247,32.93,76597.95,0.2,-0.97489,3e-05,3.01139]
[1779813525468,32.93,76597.95,0.2,-0.97489,3e-05,3.01139]
[1779813531828,32.91,76598.04,0.2,-0.97494,3e-05,3.00682]
[1779813536440,32.91,76597.54,0.2,-0.97497,3e-05,3.00323]
[1779813536469,32.91,76597.54,0.2,-0.97497,3e-05,3.00323]
[1779813536752,32.91,76599.28,0.2,-0.97492,3e-05,3.00879]
[1779813536977,32.91,76599.28,0.2,-0.97492,3e-05,3.00879]
[1779813537047,32.9,76601.75,0.2,-0.97484,3e-05,3.0163]
[1779813538346,32.9,76601.75,0.2,-0.97484,3e-05,3.0163]
[1779813538469,32.9,76601.75,0.2,-0.97484,3e-05,3.0163]
[1779813538499,32.9,76611.66,0.2,-0.9745,4e-05,3.05084]
[1779813539883,32.9,76610.79,0.2,-0.97453,4e-05,3.04774]
[1779813539967,32.9,76610.79,0.2,-0.97453,4e-05,3.04774]
[1779813539984,32.9,76609.91,0.2,-0.97457,4e-05,3.04395]
[1779813544920,32.89,76604.43,0.2,-0.97479,3e-05,3.02157]
[1779813545792,32.89,76604.43,0.2,-0.97479,3e-05,3.02157]
[1779813545968,32.89,76604.43,0.2,-0.97479,3e-05,3.02157]
[1779813546012,32.89,76597.06,0.2,-0.97506,3e-05,2.99435]
[1779813547941,32.89,76583.3,0.2,-0.97554,3e-05,2.9457]
[1779813548948,32.88,76578.73,0.2,-0.9757,3e-05,2.92932]
[1779813549955,32.88,76580.25,0.2,-0.97565,3e-05,2.93412]
[1779813551096,32.88,76580.25,0.2,-0.97565,3e-05,2.93412]
[1779813551147,32.88,76580.25,0.2,-0.97565,3e-05,2.93412]
[1779813551220,32.88,76580.25,0.2,-0.97565,3e-05,2.93412]
[1779813551249,32.88,76579.8,0.2,-0.97568,3e-05,2.93162]
[1779813552062,32.88,76579.8,0.2,-0.97568,3e-05,2.93162]
[1779813552075,32.88,76579.8,0.2,-0.97568,3e-05,2.93162]
[1779813552217,32.88,76579.8,0.2,-0.97568,3e-05,2.93162]
[1779813558505,32.88,76577.68,0.2,-0.97577,3e-05,2.92243]
[1779813558556,32.87,76577.66,0.2,-0.97577,3e-05,2.92146]
[1779813558719,32.87,76577.66,0.2,-0.97577,3e-05,2.92146]
[1779813558958,32.87,76577.66,0.2,-0.97577,3e-05,2.92146]
[1779813558968,32.87,76577.66,0.2,-0.97577,3e-05,2.92146]
[1779813559263,32.87,76577.66,0.2,-0.97577,3e-05,2.92146]
[1779813559364,32.87,76575.12,0.2,-0.97587,3e-05,2.91179]
[1779813561845,32.87,76574.45,0.2,-0.9759,3e-05,2.90861]
[1779813561966,32.87,76574.45,0.2,-0.9759,3e-05,2.90861]
[1779813565066,32.86,76564.18,0.2,-0.97626,3e-05,2.87211]
[1779813566073,32.86,76557.25,0.2,-0.97649,3e-05,2.8481]
[1779813567080,32.86,76557.56,0.2,-0.97648,3e-05,2.84879]
[1779813567677,32.86,76557.56,0.2,-0.97648,3e-05,2.84879]
[1779813567706,32.86,76557.56,0.2,-0.97648,3e-05,2.84879]
[1779813567718,32.86,76557.56,0.2,-0.97648,3e-05,2.84879]
[1779813568110,32.86,76558.6,0.2,-0.97645,3e-05,2.85199]
[1779813568727,32.86,76558.6,0.2,-0.97645,3e-05,2.85199]
[1779813569393,32.86,76558.6,0.2,-0.97645,3e-05,2.85199]
[1779813569471,32.86,76546.77,0.2,-0.97685,3e-05,2.81137]
[1779813570124,32.86,76543.18,0.2,-0.97696,3e-05,2.79906]
[1779813572748,32.86,76543.25,0.2,-0.97699,3e-05,2.7959]
[1779813574151,32.86,76535.83,0.2,-0.97723,3e-05,2.77075]
[1779813574991,32.86,76535.83,0.2,-0.97723,3e-05,2.77075]
[1779813575219,32.86,76535.83,0.2,-0.97723,3e-05,2.77075]
[1779813575257,32.86,76535.83,0.2,-0.97723,3e-05,2.77075]
[1779813575268,32.86,76535.68,0.2,-0.97724,3e-05,2.77009]
[1779813575913,32.86,76535.68,0.2,-0.97724,3e-05,2.77009]
[1779813576221,32.86,76535.68,0.2,-0.97724,3e-05,2.77009]
[1779813576469,32.86,76535.68,0.2,-0.97724,3e-05,2.77009]
[1779813578180,32.85,76538.18,0.2,-0.97716,3e-05,2.77793]
[1779813579187,32.85,76540.72,0.2,-0.97708,3e-05,2.78622]
[1779813579680,32.85,76540.72,0.2,-0.97708,3e-05,2.78622]
[1779813579717,32.85,76540.72,0.2,-0.97708,3e-05,2.78622]
[1779813582746,32.85,76538.53,0.2,-0.97716,3e-05,2.77835]
[1779813582967,32.85,76538.53,0.2,-0.97716,3e-05,2.77835]
[1779813583215,32.85,76538.56,0.2,-0.97716,3e-05,2.77827]
[1779813587246,32.85,76547.69,0.2,-0.97687,3e-05,2.80806]
[1779813588254,32.85,76546.47,0.2,-0.97691,3e-05,2.80372]
[1779813588832,32.85,76546.47,0.2,-0.97691,3e-05,2.80372]
[1779813588971,32.85,76546.47,0.2,-0.97691,3e-05,2.80372]
[1779813590267,32.85,76543.55,0.2,-0.97701,3e-05,2.79349]
[1779813591506,32.85,76543.55,0.2,-0.97701,3e-05,2.79349]
[1779813591720,32.85,76544.07,0.2,-0.977,3e-05,2.79501]
[1779813594806,32.84,76545.32,0.2,-0.97696,3e-05,2.79855]
[1779813594969,32.84,76545.32,0.2,-0.97696,3e-05,2.79855]
[1779813595302,32.84,76545.48,0.2,-0.97696,3e-05,2.79886]
[1779813599330,32.84,76539.36,0.2,-0.97717,3e-05,2.77752]
[1779813600831,32.84,76538.64,0.2,-0.97719,3e-05,2.77493]
[1779813600971,32.84,76538.64,0.2,-0.97719,3e-05,2.77493]
[1779813602353,32.84,76535.41,0.2,-0.9773,3e-05,2.76381]
[1779813604576,32.84,76533.52,0.2,-0.97736,3e-05,2.75738]
[1779813605372,32.84,76522.0,0.2,-0.97773,3e-05,2.71908]
[1779813606381,32.84,76510.44,0.2,-0.97809,3e-05,2.68127]
[1779813607388,32.84,76501.63,0.2,-0.97837,3e-05,2.65277]
[1779813608395,32.84,76494.47,0.2,-0.97858,3e-05,2.62981]
[1779813609402,32.84,76492.62,0.2,-0.97864,3e-05,2.62397]
[1779813614440,32.84,76492.48,0.2,-0.97864,3e-05,2.62393]
[1779813617906,32.84,76491.84,0.2,-0.97866,3e-05,2.62216]
[1779813617970,32.84,76491.84,0.2,-0.97866,3e-05,2.62216]
[1779813618468,32.84,76493.13,0.2,-0.97862,3e-05,2.62637]
[1779813618671,32.84,76493.13,0.2,-0.97862,3e-05,2.62637]
[1779813618719,32.84,76493.13,0.2,-0.97862,3e-05,2.62637]
[1779813620485,32.84,76497.73,0.2,-0.97847,3e-05,2.64126]
[1779813621519,32.84,76497.73,0.2,-0.97847,3e-05,2.64126]
[1779813621717,32.84,76496.8,0.2,-0.9785,3e-05,2.63833]
[1779813623503,32.84,76494.56,0.2,-0.97857,3e-05,2.63127]
[1779813623761,32.84,76494.56,0.2,-0.97857,3e-05,2.63127]
[1779813623968,32.84,76494.56,0.2,-0.97857,3e-05,2.63127]
[1779813624511,32.84,76495.84,0.2,-0.97853,3e-05,2.63544]
[1779813625558,32.84,76495.84,0.2,-0.97853,3e-05,2.63544]
[1779813625719,32.84,76497.33,0.2,-0.97848,3e-05,2.64028]
[1779813626525,32.84,76494.67,0.2,-0.97856,3e-05,2.63182]
[1779813631560,32.84,76494.35,0.2,-0.97859,3e-05,2.62828]
[1779813632384,32.84,76494.35,0.2,-0.97859,3e-05,2.62828]
[1779813632472,32.84,76494.35,0.2,-0.97859,3e-05,2.62828]
[1779813632567,32.84,76493.61,0.2,-0.97862,3e-05,2.62599]
[1779813634759,32.84,76493.12,0.2,-0.97863,3e-05,2.62458]
[1779813634967,32.84,76493.12,0.2,-0.97863,3e-05,2.62458]
[1779813640443,32.85,76493.81,0.2,-0.9786,3e-05,2.62719]
[1779813640471,32.85,76493.81,0.2,-0.9786,3e-05,2.62719]
[1779813640626,32.85,76495.89,0.2,-0.97854,3e-05,2.63392]
[1779813640900,32.85,76495.89,0.2,-0.97854,3e-05,2.63392]
[1779813640968,32.85,76495.89,0.2,-0.97854,3e-05,2.63392]
[1779813645078,32.85,76496.53,0.2,-0.97852,3e-05,2.63617]
[1779813645254,32.85,76496.53,0.2,-0.97852,3e-05,2.63617]
[1779813645467,32.85,76496.53,0.2,-0.97852,3e-05,2.63617]
[1779813645568,32.85,76497.01,0.2,-0.9785,3e-05,2.63784]
[1779813646602,32.85,76497.01,0.2,-0.9785,3e-05,2.63784]
[1779813645661,32.85,76490.71,0.2,-0.97869,3e-05,2.6177]
[1779813646721,32.85,76490.71,0.2,-0.97869,3e-05,2.6177]
[1779813649607,32.85,76488.44,0.2,-0.97876,3e-05,2.61068]
[1779813648682,32.85,76491.23,0.2,-0.97868,3e-05,2.61968]
[1779813649718,32.85,76491.23,0.2,-0.97868,3e-05,2.61968]
[1779813650690,32.85,76492.33,0.2,-0.97864,3e-05,2.62328]
[1779813650718,32.85,76492.33,0.2,-0.97864,3e-05,2.62328]
[1779813650892,32.85,76493.04,0.2,-0.97862,3e-05,2.62564]
[1779813656069,32.85,76491.75,0.2,-0.97865,3e-05,2.62186]
[1779813656218,32.85,76491.75,0.2,-0.97865,3e-05,2.62186]
[1779813656246,32.85,76491.67,0.2,-0.97866,3e-05,2.62179]
[1779813656911,32.85,76491.67,0.2,-0.97866,3e-05,2.62179]
[1779813656968,32.85,76491.67,0.2,-0.97866,3e-05,2.62179]
[1779813657745,32.85,76494.21,0.2,-0.97858,3e-05,2.63]
[1779813659387,32.85,76494.21,0.2,-0.97858,3e-05,2.63]
[1779813659707,32.85,76493.98,0.2,-0.97858,3e-05,2.62942]
[1779813659720,32.85,76493.98,0.2,-0.97858,3e-05,2.62942]
[1779813659759,32.85,76489.58,0.2,-0.97872,3e-05,2.61538]
[1779813660719,32.85,76489.58,0.2,-0.97872,3e-05,2.61538]
[1779813660766,32.85,76488.04,0.2,-0.97876,3e-05,2.61058]
[1779813661773,32.85,76484.5,0.2,-0.97887,3e-05,2.59946]
[1779813663788,32.85,76481.82,0.2,-0.97895,3e-05,2.59123]
[1779813664795,32.85,76469.34,0.2,-0.97932,3e-05,2.55214]
[1779813666420,32.85,76469.34,0.2,-0.97932,3e-05,2.55214]
[1779813666473,32.85,76469.34,0.2,-0.97932,3e-05,2.55214]
[1779813666503,32.85,76468.89,0.2,-0.97933,3e-05,2.55116]
[1779813667816,32.85,76462.74,0.2,-0.9795,3e-05,2.5322]
[1779813668823,32.85,76453.35,0.2,-0.97978,3e-05,2.50338]
[1779813669754,32.85,76453.35,0.2,-0.97978,3e-05,2.50338]
[1779813669830,32.86,76454.82,0.2,-0.97973,3e-05,2.50821]
[1779813671844,32.86,76456.75,0.2,-0.97967,3e-05,2.51473]
[1779813672851,32.86,76461.28,0.2,-0.97953,3e-05,2.52904]
[1779813673858,32.86,76463.2,0.2,-0.97948,3e-05,2.53525]
[1779813674876,32.86,76467.03,0.2,-0.97936,3e-05,2.54742]
[1779813675883,32.86,76480.4,0.2,-0.97896,3e-05,2.58963]
[1779813677509,32.86,76480.4,0.2,-0.97896,3e-05,2.58963]
[1779813677541,32.86,76484.6,0.2,-0.97883,3e-05,2.6032]
[1779813677897,32.86,76488.22,0.2,-0.97872,3e-05,2.6147]
[1779813680401,32.86,76488.46,0.2,-0.97871,3e-05,2.61557]
[1779813680468,32.86,76488.46,0.2,-0.97871,3e-05,2.61557]
[1779813685953,32.86,76488.3,0.2,-0.97871,3e-05,2.61575]
[1779813688946,32.86,76488.56,0.2,-0.9787,3e-05,2.61677]
[1779813688971,32.86,76488.56,0.2,-0.9787,3e-05,2.61677]
[1779813689981,32.86,76493.36,0.2,-0.97855,3e-05,2.63227]
[1779813692529,32.86,76492.88,0.2,-0.97857,3e-05,2.63081]
[1779813692720,32.87,76492.29,0.2,-0.97861,3e-05,2.6262]
[1779813693002,32.87,76492.13,0.2,-0.97861,3e-05,2.62569]
[1779813694436,32.87,76492.13,0.2,-0.97861,3e-05,2.62569]
[1779813694468,32.87,76492.13,0.2,-0.97861,3e-05,2.62569]
[1779813698665,32.87,76492.45,0.2,-0.9786,3e-05,2.62703]
[1779813698723,32.87,76491.85,0.2,-0.97862,3e-05,2.62519]
[1779813700053,32.87,76487.67,0.2,-0.97874,3e-05,2.61203]
[1779813700764,32.87,76487.67,0.2,-0.97874,3e-05,2.61203]
[1779813700970,32.87,76487.67,0.2,-0.97874,3e-05,2.61203]
[1779813701060,32.87,76481.79,0.2,-0.97892,3e-05,2.59347]
[1779813702067,32.87,76483.9,0.2,-0.97885,3e-05,2.60026]
[1779813703612,32.87,76483.9,0.2,-0.97885,3e-05,2.60026]
[1779813703663,32.87,76486.37,0.2,-0.97878,3e-05,2.60836]
[1779813703721,32.87,76486.37,0.2,-0.97878,3e-05,2.60836]
[1779813704081,32.87,76489.96,0.2,-0.97867,3e-05,2.61979]
[1779813705088,32.87,76494.91,0.2,-0.97852,3e-05,2.63572]
[1779813706720,32.87,76495.1,0.2,-0.97851,3e-05,2.63643]
[1779813707224,32.87,76495.1,0.2,-0.97851,3e-05,2.63643]
[1779813707469,32.87,76495.1,0.2,-0.97851,3e-05,2.63643]
[1779813707570,32.87,76494.42,0.2,-0.97853,3e-05,2.63439]
[1779813709116,32.87,76492.5,0.2,-0.97859,3e-05,2.62832]
[1779813710123,32.87,76487.05,0.2,-0.97875,3e-05,2.61103]
[1779813711078,32.87,76487.05,0.2,-0.97875,3e-05,2.61103]
[1779813711219,32.87,76487.05,0.2,-0.97875,3e-05,2.61103]
[1779813714548,32.87,76489.09,0.2,-0.97869,3e-05,2.61783]
[1779813718630,32.87,76490.17,0.2,-0.97865,3e-05,2.62168]
[1779813718716,32.87,76490.17,0.2,-0.97865,3e-05,2.62168]
[1779813719341,32.87,76489.04,0.2,-0.97868,3e-05,2.61817]
[1779813719473,32.87,76489.04,0.2,-0.97868,3e-05,2.61817]
[1779813719498,32.87,76491.34,0.2,-0.97861,3e-05,2.6257]
[1779813720195,32.87,76494.05,0.2,-0.97853,3e-05,2.63436]
[1779813725238,32.87,76492.58,0.2,-0.97857,3e-05,2.63005]
[1779813725339,32.87,76495.08,0.2,-0.97849,3e-05,2.63813]
[1779813726038,32.87,76495.08,0.2,-0.97849,3e-05,2.63813]
[1779813726220,32.87,76495.08,0.2,-0.97849,3e-05,2.63813]
[1779813730274,32.88,76514.02,0.2,-0.9779,3e-05,2.69972]
[1779813731281,32.88,76516.37,0.2,-0.97783,3e-05,2.70749]
[1779813732229,32.88,76516.37,0.2,-0.97783,3e-05,2.70749]
[1779813732281,32.88,76516.37,0.2,-0.97783,3e-05,2.70749]
[1779813732293,32.88,76518.19,0.2,-0.97777,3e-05,2.71342]
[1779813733297,32.88,76523.26,0.2,-0.97761,3e-05,2.73002]
[1779813734247,32.88,76523.26,0.2,-0.97761,3e-05,2.73002]
[1779813734469,32.88,76523.26,0.2,-0.97761,3e-05,2.73002]
[1779813734491,32.88,76526.4,0.2,-0.97751,3e-05,2.74031]
[1779813735311,32.88,76524.48,0.2,-0.97758,3e-05,2.73391]
[1779813739342,32.87,76536.52,0.2,-0.97719,3e-05,2.7735]
[1779813740349,32.87,76537.04,0.2,-0.97718,3e-05,2.77511]
[1779813742909,32.87,76537.39,0.2,-0.97717,3e-05,2.77602]
[1779813742967,32.87,76537.39,0.2,-0.97717,3e-05,2.77602]
[1779813743370,32.87,76538.9,0.2,-0.97712,3e-05,2.78092]
[1779813745101,32.87,76539.52,0.2,-0.9771,3e-05,2.78285]
[1779813745218,32.87,76539.52,0.2,-0.9771,3e-05,2.78285]
[1779813746447,32.87,76538.05,0.2,-0.97715,3e-05,2.77781]
[1779813752322,32.87,76537.06,0.2,-0.97721,3e-05,2.77091]
[1779813752537,32.87,76537.06,0.2,-0.97721,3e-05,2.77091]
[1779813752719,32.87,76537.06,0.2,-0.97721,3e-05,2.77091]
[1779813752747,32.87,76537.26,0.2,-0.97721,3e-05,2.77132]
[1779813756463,32.87,76528.95,0.2,-0.97748,3e-05,2.74331]
[1779813757120,32.87,76528.95,0.2,-0.97748,3e-05,2.74331]
[1779813757218,32.87,76528.95,0.2,-0.97748,3e-05,2.74331]
[1779813757576,32.87,76528.95,0.2,-0.97748,3e-05,2.74331]
[1779813757667,32.87,76522.84,0.2,-0.97767,3e-05,2.72312]
[1779813758582,32.87,76522.84,0.2,-0.97767,3e-05,2.72312]
[1779813758635,32.87,76522.84,0.2,-0.97767,3e-05,2.72312]
[1779813758720,32.87,76522.84,0.2,-0.97767,3e-05,2.72312]
[1779813758672,32.87,76523.44,0.2,-0.97766,3e-05,2.72505]
[1779813760718,32.87,76522.11,0.2,-0.9777,3e-05,2.72064]
[1779813765528,32.87,76528.27,0.2,-0.97751,3e-05,2.74071]
[1779813766258,32.87,76528.27,0.2,-0.97751,3e-05,2.74071]
[1779813766310,32.87,76528.27,0.2,-0.97751,3e-05,2.74071]
[1779813766466,32.87,76528.27,0.2,-0.97751,3e-05,2.74071]
[1779813769254,32.87,76525.74,0.2,-0.97759,3e-05,2.73218]
[1779813769336,32.87,76525.74,0.2,-0.97759,3e-05,2.73218]
[1779813769467,32.87,76525.74,0.2,-0.97759,3e-05,2.73218]
[1779813769556,32.87,76525.72,0.2,-0.97759,3e-05,2.73205]
[1779813773624,32.87,76527.56,0.2,-0.97753,3e-05,2.73793]
[1779813773668,32.87,76527.56,0.2,-0.97753,3e-05,2.73793]
[1779813773718,32.87,76527.56,0.2,-0.97753,3e-05,2.73793]
[1779813774597,32.87,76528.66,0.2,-0.9775,3e-05,2.7415]
[1779813774650,32.87,76528.66,0.2,-0.9775,3e-05,2.7415]
[1779813774717,32.87,76528.66,0.2,-0.9775,3e-05,2.7415]
[1779813774699,32.87,76528.08,0.2,-0.97752,3e-05,2.73951]
[1779813779785,32.87,76526.43,0.2,-0.97757,3e-05,2.73389]
[1779813779830,32.86,76526.68,0.2,-0.97756,3e-05,2.73461]
[1779813779968,32.86,76526.68,0.2,-0.97756,3e-05,2.73461]
[1779813780880,32.86,76527.11,0.2,-0.97755,3e-05,2.73598]
[1779813780931,32.86,76527.11,0.2,-0.97755,3e-05,2.73598]
[1779813780970,32.86,76527.11,0.2,-0.97755,3e-05,2.73598]
[1779813781640,32.86,76524.75,0.2,-0.97763,3e-05,2.72816]
[1779813784661,32.86,76515.71,0.2,-0.97791,3e-05,2.69845]
[1779813785280,32.86,76515.71,0.2,-0.97791,3e-05,2.69845]
[1779813785332,32.86,76515.71,0.2,-0.97791,3e-05,2.69845]
[1779813785466,32.86,76515.71,0.2,-0.97791,3e-05,2.69845]
[1779813785668,32.86,76512.04,0.2,-0.97803,3e-05,2.68652]
[1779813786859,32.86,76512.13,0.2,-0.97802,3e-05,2.68684]
[1779813786902,32.86,76512.13,0.2,-0.97802,3e-05,2.68684]
[1779813786968,32.86,76512.13,0.2,-0.97802,3e-05,2.68684]
[1779813788689,32.86,76509.47,0.2,-0.9781,3e-05,2.67827]
[1779813791483,32.86,76509.18,0.2,-0.97811,3e-05,2.67743]
[1779813791721,32.86,76509.18,0.2,-0.97811,3e-05,2.67743]
[1779813797194,32.87,76509.44,0.2,-0.9781,3e-05,2.6785]
[1779813797219,32.87,76509.44,0.2,-0.9781,3e-05,2.6785]
[1779813797241,32.87,76509.44,0.2,-0.9781,3e-05,2.6785]
[1779813797752,32.87,76509.2,0.2,-0.97811,3e-05,2.67781]
[1779813799085,32.87,76508.92,0.2,-0.97812,3e-05,2.67695]
[1779813799766,32.87,76501.33,0.2,-0.97835,3e-05,2.65249]
[1779813800773,32.87,76499.22,0.2,-0.97842,3e-05,2.64579]
[1779813801194,32.87,76499.22,0.2,-0.97842,3e-05,2.64579]
[1779813801221,32.87,76499.22,0.2,-0.97842,3e-05,2.64579]
[1779813801246,32.87,76499.22,0.2,-0.97842,3e-05,2.64579]
[1779813801780,32.87,76498.43,0.2,-0.97844,3e-05,2.64336]
[1779813802791,32.87,76493.5,0.2,-0.97859,3e-05,2.62767]
[1779813803282,32.87,76493.5,0.2,-0.97859,3e-05,2.62767]
[1779813803467,32.87,76493.5,0.2,-0.97859,3e-05,2.62767]
[1779813803796,32.87,76494.41,0.2,-0.97856,3e-05,2.63071]
[1779813806818,32.87,76490.8,0.2,-0.97867,3e-05,2.61957]
[1779813808977,32.87,76488.2,0.2,-0.97874,3e-05,2.61143]
[1779813809094,32.87,76488.2,0.2,-0.97874,3e-05,2.61143]
[1779813809217,32.87,76488.2,0.2,-0.97874,3e-05,2.61143]
[1779813809318,32.87,76488.33,0.2,-0.97874,3e-05,2.61216]
[1779813811757,32.87,76488.23,0.2,-0.97874,3e-05,2.61184]
[1779813811762,32.87,76488.23,0.2,-0.97874,3e-05,2.61184]
[1779813813552,32.87,76487.58,0.2,-0.97878,3e-05,2.60724]
[1779813815039,32.87,76487.6,0.2,-0.97877,3e-05,2.60762]
[1779813815218,32.87,76487.6,0.2,-0.97877,3e-05,2.60762]
[1779813815315,32.87,76486.35,0.2,-0.97881,3e-05,2.60381]
[1779813815881,32.87,76481.85,0.2,-0.97894,3e-05,2.58973]
[1779813817763,32.87,76481.85,0.2,-0.97894,3e-05,2.58973]
[1779813817802,32.87,76477.0,0.2,-0.97909,3e-05,2.57484]
[1779813818717,32.87,76477.0,0.2,-0.97909,3e-05,2.57484]
[1779813818818,32.87,76475.98,0.2,-0.97911,3e-05,2.57185]
[1779813824445,32.88,76477.5,0.2,-0.97906,3e-05,2.57769]
[1779813824491,32.88,76482.09,0.2,-0.97892,3e-05,2.59235]
[1779813826720,32.88,76483.12,0.2,-0.97889,3e-05,2.59561]
[1779813827599,32.88,76482.92,0.2,-0.97889,3e-05,2.59533]
[1779813827718,32.88,76482.92,0.2,-0.97889,3e-05,2.59533]
[1779813827813,32.88,76482.33,0.2,-0.97891,3e-05,2.59365]
[1779813833000,32.88,76483.02,0.2,-0.97888,3e-05,2.59674]
[1779813834007,32.88,76480.04,0.2,-0.97897,3e-05,2.58749]
[1779813835015,32.88,76475.31,0.2,-0.9791,3e-05,2.57278]
[1779813836175,32.88,76475.31,0.2,-0.9791,3e-05,2.57278]
[1779813837628,32.88,76473.96,0.2,-0.97914,3e-05,2.56876]
[1779813838035,32.89,76469.99,0.2,-0.97926,3e-05,2.55676]
[1779813839267,32.89,76469.99,0.2,-0.97926,3e-05,2.55676]
[1779813839469,32.89,76469.99,0.2,-0.97926,3e-05,2.55676]
[1779813839476,32.89,76465.73,0.2,-0.97938,3e-05,2.54397]
[1779813841056,32.89,76453.75,0.2,-0.97973,3e-05,2.5071]
[1779813842063,32.89,76451.3,0.2,-0.97979,3e-05,2.49988]
[1779813844077,32.89,76455.15,0.2,-0.97968,3e-05,2.51242]
[1779813845676,32.89,76455.15,0.2,-0.97968,3e-05,2.51242]
[1779813845720,32.89,76455.15,0.2,-0.97968,3e-05,2.51242]
[1779813847098,32.89,76452.35,0.2,-0.97975,3e-05,2.50473]
[1779813851127,32.9,76455.53,0.2,-0.97964,3e-05,2.51585]
[1779813852452,32.9,76455.53,0.2,-0.97964,3e-05,2.51585]
[1779813852468,32.9,76455.53,0.2,-0.97964,3e-05,2.51585]
[1779813852682,32.9,76455.53,0.2,-0.97964,3e-05,2.51585]
[1779813852720,32.9,76455.53,0.2,-0.97964,3e-05,2.51585]
[1779813852781,32.9,76451.3,0.2,-0.97976,3e-05,2.50344]
[1779813858176,32.91,76449.2,0.2,-0.97981,3e-05,2.4986]
[1779813859702,32.91,76449.2,0.2,-0.97981,3e-05,2.4986]
[1779813859721,32.91,76449.2,0.2,-0.97981,3e-05,2.4986]
[1779813859843,32.91,76449.2,0.2,-0.97981,3e-05,2.4986]
[1779813859798,32.91,76449.46,0.2,-0.97979,3e-05,2.50006]
[1779813859968,32.91,76449.46,0.2,-0.97979,3e-05,2.50006]
[1779813863211,32.91,76457.27,0.2,-0.97956,3e-05,2.52515]
[1779813864088,32.91,76457.27,0.2,-0.97956,3e-05,2.52515]
[1779813864149,32.91,76457.27,0.2,-0.97956,3e-05,2.52515]
[1779813864220,32.91,76457.27,0.2,-0.97956,3e-05,2.52515]
[1779813864318,32.91,76456.78,0.2,-0.97957,3e-05,2.52395]
[1779813867239,32.91,76456.54,0.2,-0.97957,3e-05,2.52406]
[1779813869852,32.91,76456.18,0.2,-0.97957,3e-05,2.52323]
[1779813869961,32.92,76456.55,0.2,-0.97956,3e-05,2.52466]
[1779813869972,32.92,76456.55,0.2,-0.97956,3e-05,2.52466]
[1779813870260,32.92,76455.51,0.2,-0.97959,3e-05,2.52173]
[1779813875610,32.92,76453.33,0.2,-0.97966,3e-05,2.5134]
[1779813875619,32.92,76453.33,0.2,-0.97966,3e-05,2.5134]
[1779813875721,32.92,76453.33,0.2,-0.97966,3e-05,2.5134]
[1779813875821,32.92,76450.97,0.2,-0.97972,3e-05,2.50673]
[1779813881337,32.93,76451.47,0.2,-0.97969,3e-05,2.50983]
[1779813882393,32.93,76451.47,0.2,-0.97969,3e-05,2.50983]
[1779813882440,32.93,76451.47,0.2,-0.97969,3e-05,2.50983]
[1779813882473,32.93,76451.47,0.2,-0.97969,3e-05,2.50983]
[1779813882481,32.93,76451.22,0.2,-0.9797,3e-05,2.50967]
[1779813888386,32.93,76451.09,0.2,-0.97968,3e-05,2.51107]
[1779813893814,32.94,76451.04,0.2,-0.97967,3e-05,2.51209]
[1779813893878,32.94,76451.04,0.2,-0.97967,3e-05,2.51209]
[1779813893852,32.94,76450.65,0.2,-0.97968,3e-05,2.51117]
[1779813893968,32.94,76450.65,0.2,-0.97968,3e-05,2.51117]
[1779813899684,32.94,76451.74,0.2,-0.97964,3e-05,2.51597]
[1779813899718,32.94,76451.74,0.2,-0.97964,3e-05,2.51597]
[1779813899722,32.94,76446.94,0.2,-0.97977,3e-05,2.50147]
[1779813899968,32.94,76446.94,0.2,-0.97977,3e-05,2.50147]
[1779813901477,32.95,76450.97,0.2,-0.97965,3e-05,2.51449]
[1779813903912,32.95,76450.62,0.2,-0.97966,3e-05,2.5137]
[1779813903491,32.95,76453.95,0.2,-0.97956,3e-05,2.52428]
[1779813903969,32.95,76453.95,0.2,-0.97956,3e-05,2.52428]
[1779813904175,32.95,76453.95,0.2,-0.97956,3e-05,2.52428]
[1779813904219,32.95,76453.95,0.2,-0.97956,3e-05,2.52428]
[1779813904499,32.95,76452.57,0.2,-0.9796,3e-05,2.52028]
[1779813907372,32.95,76453.01,0.2,-0.97958,3e-05,2.5222]
[1779813907467,32.95,76453.01,0.2,-0.97958,3e-05,2.5222]
[1779813907520,32.95,76452.86,0.2,-0.97958,3e-05,2.52201]
[1779813908624,32.95,76452.86,0.2,-0.97958,3e-05,2.52201]
[1779813908720,32.95,76452.86,0.2,-0.97958,3e-05,2.52201]
[1779813914569,32.96,76463.47,0.2,-0.97925,3e-05,2.55688]
[1779813915842,32.96,76463.47,0.2,-0.97925,3e-05,2.55688]
[1779813915899,32.96,76464.95,0.2,-0.9792,3e-05,2.56172]
[1779813915969,32.96,76464.95,0.2,-0.9792,3e-05,2.56172]
[1779813916217,32.96,76464.95,0.2,-0.9792,3e-05,2.56172]
[1779813916583,32.96,76464.43,0.2,-0.97922,3e-05,2.5603]
[1779813918597,32.96,76461.02,0.2,-0.97931,3e-05,2.55008]
[1779813923632,32.96,76462.4,0.2,-0.97926,3e-05,2.55549]
[1779813924762,32.96,76462.4,0.2,-0.97926,3e-05,2.55549]
[1779813924863,32.96,76462.67,0.2,-0.97925,3e-05,2.55655]
[1779813924974,32.96,76462.67,0.2,-0.97925,3e-05,2.55655]
[1779813925646,32.96,76479.26,0.2,-0.97875,3e-05,2.60897]
[1779813926653,32.97,76480.27,0.2,-0.97872,3e-05,2.61231]
[1779813927592,32.97,76480.27,0.2,-0.97872,3e-05,2.61231]
[1779813927722,32.97,76480.27,0.2,-0.97872,3e-05,2.61231]
[1779813933610,32.97,76481.72,0.2,-0.97869,3e-05,2.61481]
[1779813933719,32.97,76481.72,0.2,-0.97869,3e-05,2.61481]
[1779813933835,32.97,76481.72,0.2,-0.97869,3e-05,2.61481]
[1779813933850,32.97,76481.05,0.2,-0.97871,3e-05,2.61281]
[1779813933967,32.97,76481.05,0.2,-0.97871,3e-05,2.61281]
[1779813937036,32.97,76479.76,0.2,-0.97875,3e-05,2.6091]
[1779813942766,32.97,76480.58,0.2,-0.97871,3e-05,2.61252]
[1779813943036,32.97,76480.58,0.2,-0.97871,3e-05,2.61252]
[1779813943218,32.97,76480.58,0.2,-0.97871,3e-05,2.61252]
[1779813943264,32.97,76480.58,0.2,-0.97871,3e-05,2.61252]
[1779813943467,32.97,76480.58,0.2,-0.97871,3e-05,2.61252]
[1779813943773,32.97,76480.68,0.2,-0.97871,3e-05,2.61297]
[1779813944780,32.97,76478.12,0.2,-0.97879,3e-05,2.60498]
[1779813947794,32.97,76476.67,0.2,-0.97883,3e-05,2.60069]
[1779813947941,32.97,76479.91,0.2,-0.97873,3e-05,2.61111]
[1779813947970,32.97,76479.91,0.2,-0.97873,3e-05,2.61111]
[1779813948060,32.97,76479.91,0.2,-0.97873,3e-05,2.61111]
[1779813948220,32.97,76479.91,0.2,-0.97873,3e-05,2.61111]
[1779813955857,32.98,76479.32,0.2,-0.97873,3e-05,2.61033]
[1779813956864,32.98,76475.97,0.2,-0.97883,3e-05,2.59987]
[1779813957003,32.98,76475.97,0.2,-0.97883,3e-05,2.59987]
[1779813957259,32.98,76475.97,0.2,-0.97883,3e-05,2.59987]
[1779813957294,32.98,76475.97,0.2,-0.97883,3e-05,2.59987]
[1779813957472,32.98,76475.97,0.2,-0.97883,3e-05,2.59987]
[1779813957871,32.98,76476.76,0.2,-0.97881,3e-05,2.60252]
[1779813959535,32.98,76474.72,0.2,-0.97887,3e-05,2.59623]
[1779813959724,32.98,76474.72,0.2,-0.97887,3e-05,2.59623]
[1779813959885,32.98,76470.73,0.2,-0.97899,3e-05,2.58381]
[1779813962709,32.98,76471.64,0.2,-0.97896,3e-05,2.58705]
[1779813962718,32.98,76471.64,0.2,-0.97896,3e-05,2.58705]
[1779813962906,32.98,76473.45,0.2,-0.9789,3e-05,2.59294]
[1779813964562,32.98,76473.93,0.2,-0.97888,3e-05,2.59462]
[1779813964757,32.98,76473.93,0.2,-0.97888,3e-05,2.59462]
[1779813964968,32.98,76473.93,0.2,-0.97888,3e-05,2.59462]
[1779813966934,32.98,76476.54,0.2,-0.9788,3e-05,2.60338]
[1779813967836,32.98,76476.54,0.2,-0.9788,3e-05,2.60338]
[1779813967968,32.98,76476.54,0.2,-0.9788,3e-05,2.60338]
[1779813968382,32.98,76477.05,0.2,-0.97878,3e-05,2.60515]
[1779813968471,32.98,76477.05,0.2,-0.97878,3e-05,2.60515]
[1779813968947,32.98,76476.25,0.2,-0.97881,3e-05,2.60277]
[1779813971815,32.98,76476.79,0.2,-0.97879,3e-05,2.60479]
[1779813971968,32.98,76476.79,0.2,-0.97879,3e-05,2.60479]
[1779813977572,32.99,76473.71,0.2,-0.97887,3e-05,2.59586]
[1779813977717,32.99,76473.71,0.2,-0.97887,3e-05,2.59586]
[1779813977768,32.99,76473.71,0.2,-0.97887,3e-05,2.59586]
[1779813977969,32.99,76473.71,0.2,-0.97887,3e-05,2.59586]
[1779813977975,32.99,76474.87,0.2,-0.97883,3e-05,2.59985]
[1779813979018,32.99,76477.37,0.2,-0.97876,3e-05,2.60792]
[1779813980370,32.99,76477.37,0.2,-0.97876,3e-05,2.60792]
[1779813980469,32.99,76477.37,0.2,-0.97876,3e-05,2.60792]
[1779813985630,32.99,76480.08,0.2,-0.97867,3e-05,2.6172]
[1779813985723,32.99,76480.08,0.2,-0.97867,3e-05,2.6172]
[1779813985759,32.99,76480.08,0.2,-0.97867,3e-05,2.6172]
[1779813985971,32.99,76480.08,0.2,-0.97867,3e-05,2.6172]
[1779813985789,32.99,76479.45,0.2,-0.97869,3e-05,2.61548]
[1779813991103,32.99,76473.69,0.2,-0.97887,3e-05,2.59509]
[1779813992271,32.99,76473.69,0.2,-0.97887,3e-05,2.59509]
[1779813992468,32.99,76473.69,0.2,-0.97887,3e-05,2.59509]
[1779813993007,32.99,76473.69,0.2,-0.97887,3e-05,2.59509]
[1779813993012,32.99,76460.37,0.2,-0.97927,3e-05,2.55372]
[1779813993223,32.99,76460.37,0.2,-0.97927,3e-05,2.55372]
[1779813996399,33.0,76461.02,0.2,-0.97924,3e-05,2.55625]
[1779813996469,33.0,76461.02,0.2,-0.97924,3e-05,2.55625]
[1779813996732,33.0,76461.02,0.2,-0.97924,3e-05,2.55625]
[1779813996967,33.0,76461.02,0.2,-0.97924,3e-05,2.55625]
[1779813996819,33.0,76471.47,0.2,-0.97893,3e-05,2.58943]
[1779813999977,33.0,76471.86,0.2,-0.97892,3e-05,2.59066]
[1779813999159,33.0,76478.25,0.2,-0.97872,3e-05,2.61122]
[1779814000217,33.0,76478.25,0.2,-0.97872,3e-05,2.61122]
[1779814000920,33.0,76481.65,0.2,-0.97861,3e-05,2.6223]
[1779814001185,33.0,76481.65,0.2,-0.97861,3e-05,2.6223]
[1779814001218,33.0,76481.65,0.2,-0.97861,3e-05,2.6223]
[1779814003187,33.0,76486.84,0.2,-0.97845,3e-05,2.63908]
[1779814007416,33.0,76486.21,0.2,-0.97847,3e-05,2.63737]
[1779814007476,33.0,76486.21,0.2,-0.97847,3e-05,2.63737]
[1779814007763,33.0,76486.21,0.2,-0.97847,3e-05,2.63737]
[1779814007968,33.0,76486.21,0.2,-0.97847,3e-05,2.63737]
[1779814007895,33.0,76486.71,0.2,-0.97845,3e-05,2.63918]
[1779814009229,33.0,76491.82,0.2,-0.9783,3e-05,2.65564]
[1779814011037,33.0,76491.82,0.2,-0.9783,3e-05,2.65564]
[1779814011219,33.0,76493.75,0.2,-0.97824,3e-05,2.66192]
[1779814011582,33.0,76493.75,0.2,-0.97824,3e-05,2.66192]
[1779814011719,33.0,76493.75,0.2,-0.97824,3e-05,2.66192]
[1779814011820,33.0,76494.56,0.2,-0.97821,3e-05,2.66464]
[1779814017286,33.0,76494.03,0.2,-0.97822,3e-05,2.66325]
[1779814019160,33.0,76493.33,0.2,-0.97824,3e-05,2.66106]
[1779814019218,33.0,76493.33,0.2,-0.97824,3e-05,2.66106]
[1779814019543,33.0,76493.33,0.2,-0.97824,3e-05,2.66106]
[1779814019717,33.0,76493.33,0.2,-0.97824,3e-05,2.66106]
[1779814019818,33.0,76493.66,0.2,-0.97823,3e-05,2.66224]
[1779814024356,33.0,76493.05,0.2,-0.97825,3e-05,2.66047]
[1779814025057,33.0,76493.05,0.2,-0.97825,3e-05,2.66047]
[1779814025222,33.0,76491.75,0.2,-0.97829,3e-05,2.65635]
[1779814025431,33.0,76491.75,0.2,-0.97829,3e-05,2.65635]
[1779814025467,33.0,76491.75,0.2,-0.97829,3e-05,2.65635]
[1779814025532,33.01,76492.34,0.2,-0.97827,3e-05,2.65839]
[1779814026349,33.01,76486.62,0.2,-0.97844,3e-05,2.64006]
[1779814027435,33.01,76486.62,0.2,-0.97844,3e-05,2.64006]
[1779814027467,33.01,76486.62,0.2,-0.97844,3e-05,2.64006]
[1779814028443,33.01,76485.18,0.2,-0.97849,3e-05,2.63556]
[1779814028468,33.01,76485.18,0.2,-0.97849,3e-05,2.63556]
[1779814028671,33.01,76490.28,0.2,-0.97833,3e-05,2.65206]
[1779814029691,33.01,76490.28,0.2,-0.97833,3e-05,2.65206]
[1779814029748,33.01,76490.28,0.2,-0.97833,3e-05,2.65206]
[1779814030246,33.01,76491.71,0.2,-0.97829,3e-05,2.65672]
[1779814030470,33.01,76491.71,0.2,-0.97829,3e-05,2.65672]
[1779814031484,33.01,76492.51,0.2,-0.97826,3e-05,2.65929]
[1779814031536,33.01,76492.51,0.2,-0.97826,3e-05,2.65929]
[1779814031808,33.01,76485.73,0.2,-0.97847,3e-05,2.6377]
[1779814033492,33.01,76484.51,0.2,-0.9785,3e-05,2.63381]
[1779814033505,33.01,76484.51,0.2,-0.9785,3e-05,2.63381]
[1779814033723,33.01,76484.51,0.2,-0.9785,3e-05,2.63381]
[1779814033878,33.01,76489.66,0.2,-0.97835,3e-05,2.65048]
[1779814035416,33.01,76487.45,0.2,-0.97841,3e-05,2.64348]
[1779814037430,33.01,76485.47,0.2,-0.97847,3e-05,2.63733]
[1779814040777,33.01,76485.41,0.2,-0.97847,3e-05,2.63733]
[1779814040797,33.01,76485.41,0.2,-0.97847,3e-05,2.63733]
[1779814040969,33.01,76485.41,0.2,-0.97847,3e-05,2.63733]
[1779814043472,33.01,76488.52,0.2,-0.97837,3e-05,2.64766]
[1779814044479,33.01,76485.81,0.2,-0.97845,3e-05,2.63909]
[1779814045248,33.01,76485.81,0.2,-0.97845,3e-05,2.63909]
[1779814045450,33.01,76485.81,0.2,-0.97845,3e-05,2.63909]
[1779814045469,33.01,76485.81,0.2,-0.97845,3e-05,2.63909]
[1779814047959,33.01,76484.14,0.2,-0.9785,3e-05,2.63393]
[1779814051770,33.01,76485.69,0.2,-0.97845,3e-05,2.63937]
[1779814051815,33.01,76485.69,0.2,-0.97845,3e-05,2.63937]
[1779814051966,33.01,76485.69,0.2,-0.97845,3e-05,2.63937]
[1779814057570,33.01,76486.5,0.2,-0.97844,3e-05,2.63972]
[1779814059917,33.01,76486.09,0.2,-0.97845,3e-05,2.6385]
[1779814059966,33.01,76486.09,0.2,-0.97845,3e-05,2.6385]
[1779814060230,33.01,76486.08,0.2,-0.97845,3e-05,2.63856]
[1779814064621,33.02,76481.99,0.2,-0.97857,3e-05,2.62598]
[1779814065168,33.02,76481.99,0.2,-0.97857,3e-05,2.62598]
[1779814065217,33.02,76481.99,0.2,-0.97857,3e-05,2.62598]
[1779814065693,33.02,76481.99,0.2,-0.97857,3e-05,2.62598]
[1779814065776,33.02,76470.57,0.2,-0.97892,3e-05,2.58994]
[1779814066636,33.02,76470.72,0.2,-0.97891,3e-05,2.59059]
[1779814067717,33.02,76470.72,0.2,-0.97891,3e-05,2.59059]
[1779814073085,33.02,76468.68,0.2,-0.97896,3e-05,2.58502]
[1779814073729,33.02,76468.32,0.2,-0.97897,3e-05,2.58407]
[1779814073780,33.02,76468.32,0.2,-0.97897,3e-05,2.58407]
[1779814073967,33.02,76468.32,0.2,-0.97897,3e-05,2.58407]
[1779814074692,33.02,76465.8,0.2,-0.97904,3e-05,2.57651]
[1779814075699,33.02,76454.88,0.2,-0.97937,3e-05,2.54262]
[1779814076706,33.02,76454.64,0.2,-0.97937,3e-05,2.54212]
[1779814077713,33.02,76449.6,0.2,-0.97952,3e-05,2.52675]
[1779814078562,33.02,76449.6,0.2,-0.97952,3e-05,2.52675]
[1779814078615,33.02,76449.6,0.2,-0.97952,3e-05,2.52675]
[1779814078716,33.02,76449.6,0.2,-0.97952,3e-05,2.52675]
[1779814083925,33.03,76448.32,0.2,-0.97954,3e-05,2.52415]
[1779814083935,33.03,76457.88,0.2,-0.97926,3e-05,2.55408]
[1779814084763,33.03,76460.35,0.2,-0.97918,3e-05,2.56201]
[1779814088790,33.03,76465.42,0.2,-0.97902,3e-05,2.57874]
[1779814090696,33.03,76464.63,0.2,-0.97905,3e-05,2.57644]
[1779814091716,33.03,76464.84,0.2,-0.97904,3e-05,2.57729]
[1779814091811,33.03,76464.61,0.2,-0.97904,3e-05,2.57676]
[1779814094833,33.04,76454.1,0.2,-0.97935,3e-05,2.54451]
[1779814095840,33.04,76454.05,0.2,-0.97935,3e-05,2.5446]
[1779814100877,33.04,76452.89,0.2,-0.97937,3e-05,2.54221]
[1779814102891,33.04,76448.87,0.2,-0.97948,3e-05,2.53024]
[1779814107927,33.05,76450.63,0.2,-0.97942,3e-05,2.53696]
[1779814112961,33.05,76452.03,0.2,-0.97939,3e-05,2.53973]
[1779814116991,33.05,76448.9,0.2,-0.97947,3e-05,2.53101]
[1779814122030,33.06,76449.21,0.2,-0.97945,3e-05,2.53322]
[1779814124052,33.06,76440.92,0.2,-0.97969,3e-05,2.50815]
[1779814125059,33.06,76437.52,0.2,-0.97978,3e-05,2.49801]
[1779814128080,33.06,76445.94,0.2,-0.97953,3e-05,2.52479]
[1779814130094,33.06,76441.88,0.2,-0.97964,3e-05,2.5128]
[1779814133115,33.07,76437.89,0.2,-0.97975,3e-05,2.50139]
[1779814138149,33.07,76437.04,0.2,-0.97976,3e-05,2.50028]
[1779814141173,33.07,76433.09,0.2,-0.97987,3e-05,2.48909]
[1779814146206,33.08,76434.52,0.2,-0.97981,3e-05,2.49502]
[1779814151241,33.08,76433.44,0.2,-0.97983,3e-05,2.4933]
[1779814154262,33.09,76417.56,0.2,-0.98027,3e-05,2.44609]
[1779814155269,33.09,76404.79,0.2,-0.98063,3e-05,2.40827]
[1779814156276,33.09,76402.93,0.2,-0.98067,3e-05,2.4032]
[1779814157283,33.09,76395.03,0.2,-0.98089,3e-05,2.38028]
[1779814158220,33.09,76395.03,0.2,-0.98089,3e-05,2.38028]
[1779814158936,33.09,76395.03,0.2,-0.98089,3e-05,2.38028]
[1779814158949,33.09,76395.05,0.2,-0.98088,3e-05,2.38135]
[1779814159909,33.09,76395.05,0.2,-0.98088,3e-05,2.38135]
[1779814162318,33.1,76390.29,0.2,-0.98099,3e-05,2.36883]
[1779814167356,33.11,76393.04,0.2,-0.98089,3e-05,2.37955]
[1779814170385,33.11,76405.35,0.2,-0.98054,3e-05,2.41755]
[1779814171392,33.11,76414.57,0.2,-0.9803,3e-05,2.44287]
[1779814172399,33.11,76418.45,0.2,-0.98018,3e-05,2.45495]
[1779814173573,33.11,76418.45,0.2,-0.98018,3e-05,2.45495]
[1779814173722,33.11,76418.45,0.2,-0.98018,3e-05,2.45495]
[1779814173788,33.12,76418.45,0.2,-0.98017,3e-05,2.45571]
[1779814179448,33.12,76419.99,0.2,-0.98011,3e-05,2.46225]
[1779814180455,33.12,76425.41,0.2,-0.97995,3e-05,2.47905]
[1779814183476,33.13,76422.1,0.2,-0.98004,3e-05,2.47006]
[1779814184483,33.13,76413.37,0.2,-0.98028,3e-05,2.44408]
[1779814185490,33.13,76408.26,0.2,-0.98042,3e-05,2.42916]
[1779814187504,33.13,76402.59,0.2,-0.98057,3e-05,2.4131]
[1779814188511,33.13,76396.36,0.2,-0.98074,3e-05,2.39506]
[1779814192539,33.14,76393.44,0.2,-0.98081,3e-05,2.38836]
[1779814193548,33.14,76388.04,0.2,-0.98095,3e-05,2.37294]
[1779814198581,33.15,76378.33,0.2,-0.98119,3e-05,2.3471]
[1779814199588,33.15,76373.0,0.2,-0.98133,3e-05,2.33213]
[1779814200676,33.15,76373.0,0.2,-0.98133,3e-05,2.33213]
[1779814200717,33.15,76373.0,0.2,-0.98133,3e-05,2.33213]
[1779814200808,33.15,76369.74,0.2,-0.98141,3e-05,2.32383]
[1779814201602,33.15,76364.53,0.2,-0.98155,3e-05,2.30881]
[1779814203616,33.16,76363.42,0.2,-0.98157,3e-05,2.30684]
[1779814207644,33.17,76360.44,0.2,-0.98162,3e-05,2.30078]
[1779814210665,33.17,76357.21,0.2,-0.98169,3e-05,2.29334]
[1779814211673,33.17,76360.35,0.2,-0.9816,3e-05,2.30294]
[1779814212680,33.18,76370.39,0.2,-0.98133,3e-05,2.3325]
[1779814214693,33.18,76369.53,0.2,-0.98134,3e-05,2.33118]
[1779814216812,33.18,76367.44,0.2,-0.98139,3e-05,2.32568]
[1779814216967,33.18,76367.44,0.2,-0.98139,3e-05,2.32568]
[1779814217014,33.19,76368.24,0.2,-0.98136,3e-05,2.32913]
[1779814222750,33.19,76370.75,0.2,-0.98126,3e-05,2.33922]
[1779814225771,33.2,76375.54,0.2,-0.98111,3e-05,2.35537]
[1779814228810,33.21,76368.32,0.2,-0.98129,3e-05,2.33596]
[1779814229817,33.21,76366.89,0.2,-0.98133,3e-05,2.33238]
[1779814234852,33.22,76365.97,0.2,-0.98134,3e-05,2.32988]
[1779814239887,33.23,76366.97,0.2,-0.98129,3e-05,2.33558]
[1779814241902,33.23,76351.86,0.2,-0.98168,3e-05,2.29324]
[1779814242909,33.23,76344.68,0.2,-0.98187,3e-05,2.27343]
[1779814243916,33.24,76340.77,0.2,-0.98196,3e-05,2.26301]
[1779814247944,33.24,76343.93,0.2,-0.98186,3e-05,2.27463]
[1779814248951,33.25,76366.33,0.2,-0.98125,3e-05,2.33951]
[1779814249958,33.25,76370.98,0.2,-0.98112,3e-05,2.35356]
[1779814251972,33.25,76354.8,0.2,-0.98155,3e-05,2.30784]
[1779814252912,33.25,76354.8,0.2,-0.98155,3e-05,2.30784]
[1779814252979,33.25,76349.18,0.2,-0.98169,3e-05,2.29236]
[1779814253988,33.26,76345.77,0.2,-0.98178,3e-05,2.28326]
[1779814254993,33.26,76342.67,0.2,-0.98185,3e-05,2.27509]
[1779814255725,33.26,76342.67,0.2,-0.98185,3e-05,2.27509]
[1779814255967,33.26,76342.67,0.2,-0.98185,3e-05,2.27509]
[1779814256000,33.26,76341.72,0.2,-0.98187,3e-05,2.27304]
[1779814260059,33.27,76349.35,0.2,-0.98165,3e-05,2.29731]
[1779814261044,33.27,76367.34,0.2,-0.98116,3e-05,2.34976]
[1779814262051,33.27,76368.51,0.2,-0.98112,3e-05,2.35368]
[1779814267087,33.28,76370.24,0.2,-0.98105,3e-05,2.36124]
[1779814270473,33.28,76369.82,0.2,-0.98105,3e-05,2.36151]
[1779814271116,33.29,76379.23,0.2,-0.98079,3e-05,2.38957]
[1779814272123,33.29,76384.52,0.2,-0.98064,3e-05,2.40562]
[1779814273130,33.29,76388.03,0.2,-0.98053,3e-05,2.41644]
[1779814275957,33.29,76387.57,0.2,-0.98054,3e-05,2.41589]
[1779814275969,33.29,76387.57,0.2,-0.98054,3e-05,2.41589]
[1779814276151,33.29,76387.66,0.2,-0.98053,3e-05,2.41657]
[1779814279172,33.3,76396.93,0.2,-0.98026,3e-05,2.44541]
[1779814280179,33.3,76396.16,0.2,-0.98028,3e-05,2.44346]
[1779814281145,33.3,76396.16,0.2,-0.98028,3e-05,2.44346]
[1779814281969,33.3,76396.33,0.2,-0.98027,3e-05,2.44433]
[1779814285215,33.3,76388.43,0.2,-0.98048,3e-05,2.42219]
[1779814286222,33.3,76388.58,0.2,-0.98047,3e-05,2.42303]
[1779814286525,33.3,76388.58,0.2,-0.98047,3e-05,2.42303]
[1779814286716,33.3,76388.58,0.2,-0.98047,3e-05,2.42303]
[1779814287229,33.31,76388.27,0.2,-0.98048,3e-05,2.4225]
[1779814291331,33.31,76388.46,0.2,-0.98046,3e-05,2.42422]
[1779814296292,33.32,76390.57,0.2,-0.9804,3e-05,2.43005]
[1779814298656,33.32,76390.95,0.2,-0.98038,3e-05,2.43192]
[1779814298719,33.32,76390.95,0.2,-0.98038,3e-05,2.43192]
[1779814299313,33.32,76391.44,0.2,-0.98037,3e-05,2.43374]
[1779814303341,33.33,76394.65,0.2,-0.98026,3e-05,2.44472]
[1779814308376,33.33,76393.26,0.2,-0.98029,3e-05,2.44227]
[1779814311397,33.33,76386.04,0.2,-0.98048,3e-05,2.42178]
[1779814312404,33.33,76385.78,0.2,-0.98048,3e-05,2.42138]
[1779814315425,33.34,76388.65,0.2,-0.98039,3e-05,2.43102]
[1779814316433,33.34,76380.96,0.2,-0.9806,3e-05,2.40856]
[1779814317440,33.34,76382.76,0.2,-0.98055,3e-05,2.41428]
[1779814321469,33.35,76387.35,0.2,-0.98041,3e-05,2.42943]
[1779814324490,33.35,76381.63,0.2,-0.98055,3e-05,2.41355]
[1779814325497,33.35,76377.5,0.2,-0.98067,3e-05,2.40174]
[1779814330532,33.36,76378.02,0.2,-0.98063,3e-05,2.40529]
[1779814331539,33.36,76374.89,0.2,-0.98071,3e-05,2.39648]
[1779814332469,33.36,76374.89,0.2,-0.98071,3e-05,2.39648]
[1779814332966,33.36,76374.89,0.2,-0.98071,3e-05,2.39648]
[1779814333027,33.36,76367.15,0.2,-0.98092,3e-05,2.37466]
[1779814337364,33.36,76367.67,0.2,-0.9809,3e-05,2.3771]
[1779814337467,33.37,76367.29,0.2,-0.9809,3e-05,2.37644]
[1779814337581,33.37,76367.61,0.2,-0.98089,3e-05,2.37783]
[1779814342616,33.37,76365.68,0.2,-0.98092,3e-05,2.37438]
[1779814346644,33.38,76373.34,0.2,-0.98069,3e-05,2.39864]
[1779814351679,33.39,76366.81,0.2,-0.98087,3e-05,2.37885]
[1779814356714,33.39,76367.05,0.2,-0.98085,3e-05,2.38177]
[1779814361749,33.4,76366.92,0.2,-0.98083,3e-05,2.3836]
[1779814366784,33.41,76366.24,0.2,-0.98083,3e-05,2.38382]
[1779814371819,33.42,76365.24,0.2,-0.98083,3e-05,2.38308]
[1779814379875,33.43,76365.1,0.2,-0.9808,3e-05,2.38616]
[1779814384910,33.43,76365.05,0.2,-0.98078,3e-05,2.38858]
[1779814389954,33.44,76333.2,0.2,-0.98162,3e-05,2.29873]
[1779814390839,33.44,76333.2,0.2,-0.98162,3e-05,2.29873]
[1779814390963,33.44,76329.77,0.2,-0.9817,3e-05,2.28956]
[1779814393700,33.45,76328.01,0.2,-0.98174,3e-05,2.28574]
[1779814397005,33.46,76313.52,0.2,-0.98209,3e-05,2.24731]
[1779814398012,33.46,76312.26,0.2,-0.98212,3e-05,2.24444]
[1779814403057,33.47,76313.85,0.2,-0.98205,3e-05,2.25211]
[1779814403912,33.47,76313.85,0.2,-0.98205,3e-05,2.25211]
[1779814404057,33.47,76316.8,0.2,-0.98197,3e-05,2.26101]
[1779814405417,33.47,76316.8,0.2,-0.98197,3e-05,2.26101]
[1779814405468,33.47,76320.18,0.2,-0.98187,3e-05,2.27111]
[1779814406071,33.47,76327.86,0.2,-0.98167,3e-05,2.29339]
[1779814407078,33.48,76329.58,0.2,-0.98162,3e-05,2.29881]
[1779814408821,33.48,76331.92,0.2,-0.98155,3e-05,2.30603]
[1779814409092,33.48,76339.65,0.2,-0.98134,3e-05,2.32867]
[1779814410099,33.48,76340.14,0.2,-0.98132,3e-05,2.33059]
[1779814413120,33.49,76333.36,0.2,-0.98151,3e-05,2.31004]
[1779814419163,33.5,76332.67,0.2,-0.9815,3e-05,2.31124]
[1779814423453,33.5,76332.41,0.2,-0.98149,3e-05,2.31205]
[1779814423469,33.5,76332.41,0.2,-0.98149,3e-05,2.31205]
[1779814424198,33.51,76332.85,0.2,-0.98147,3e-05,2.31434]
[1779814429233,33.51,76332.77,0.2,-0.98145,3e-05,2.31664]
[1779814434268,33.52,76333.88,0.2,-0.98139,3e-05,2.32231]
[1779814439303,33.53,76334.32,0.2,-0.98136,3e-05,2.326]
[1779814441318,33.53,76337.17,0.2,-0.98127,3e-05,2.33512]
[1779814442325,33.53,76350.76,0.2,-0.9809,3e-05,2.37486]
[1779814443331,33.54,76348.55,0.2,-0.98096,3e-05,2.36884]
[1779814444339,33.54,76344.11,0.2,-0.98107,3e-05,2.35638]
[1779814448367,33.54,76380.64,0.2,-0.98005,3e-05,2.46553]
[1779814448926,33.54,76380.64,0.2,-0.98005,3e-05,2.46553]
[1779814449380,33.54,76380.6,0.2,-0.98005,3e-05,2.46566]
[1779814450909,33.54,76380.35,0.2,-0.98005,3e-05,2.46516]
[1779814451359,33.54,76380.35,0.2,-0.98005,3e-05,2.46516]
[1779814451725,33.54,76379.96,0.2,-0.98006,3e-05,2.46424]
[1779814453408,33.55,76390.45,0.2,-0.97976,3e-05,2.49626]
[1779814454415,33.55,76396.81,0.2,-0.97957,3e-05,2.51573]
[1779814456430,33.55,76401.2,0.2,-0.97944,3e-05,2.52943]
[1779814457437,33.55,76405.19,0.2,-0.97933,3e-05,2.54177]
[1779814459720,33.55,76404.08,0.2,-0.97936,3e-05,2.53862]
[1779814462141,33.55,76405.13,0.2,-0.97932,3e-05,2.54209]
[1779814462217,33.55,76405.13,0.2,-0.97932,3e-05,2.54209]
[1779814462472,33.55,76404.65,0.2,-0.97934,3e-05,2.54075]
[1779814467507,33.55,76405.6,0.2,-0.9793,3e-05,2.54431]
[1779814472543,33.55,76412.42,0.2,-0.97912,3e-05,2.56308]
[1779814473718,33.55,76411.97,0.2,-0.97913,3e-05,2.56179]
[1779814474643,33.56,76413.93,0.2,-0.97907,3e-05,2.56793]
[1779814474719,33.56,76413.93,0.2,-0.97907,3e-05,2.56793]
[1779814475563,33.56,76419.46,0.2,-0.97891,3e-05,2.58512]
[1779814476949,33.56,76419.46,0.2,-0.97891,3e-05,2.58512]
[1779814476968,33.56,76419.46,0.2,-0.97891,3e-05,2.58512]
[1779814482615,33.56,76419.0,0.2,-0.97892,3e-05,2.58416]
[1779814484630,33.56,76422.4,0.2,-0.97882,3e-05,2.59484]
[1779814486212,33.56,76422.4,0.2,-0.97882,3e-05,2.59484]
[1779814486219,33.56,76422.4,0.2,-0.97882,3e-05,2.59484]
[1779814486319,33.56,76423.78,0.2,-0.97878,3e-05,2.59923]
[1779814486644,33.56,76426.69,0.2,-0.97869,3e-05,2.6083]
[1779814487686,33.56,76426.69,0.2,-0.97869,3e-05,2.6083]
[1779814487720,33.56,76426.69,0.2,-0.97869,3e-05,2.6083]
[1779814492685,33.56,76420.51,0.2,-0.97887,3e-05,2.58925]
[1779814493845,33.56,76420.51,0.2,-0.97887,3e-05,2.58925]
[1779814493968,33.56,76420.51,0.2,-0.97887,3e-05,2.58925]
[1779814494012,33.56,76420.51,0.2,-0.97887,3e-05,2.58925]
[1779814494220,33.56,76420.51,0.2,-0.97887,3e-05,2.58925]
[1779814494318,33.56,76418.94,0.2,-0.97892,3e-05,2.58452]
[1779814499452,33.56,76418.4,0.2,-0.97893,3e-05,2.58307]
[1779814499470,33.56,76418.4,0.2,-0.97893,3e-05,2.58307]
[1779814499503,33.56,76418.4,0.2,-0.97893,3e-05,2.58307]
[1779814499553,33.56,76418.13,0.2,-0.97894,3e-05,2.58239]
[1779814499716,33.56,76418.13,0.2,-0.97894,3e-05,2.58239]
[1779814504770,33.56,76418.13,0.2,-0.97893,3e-05,2.5828]
[1779814509805,33.56,76420.76,0.2,-0.97885,3e-05,2.59136]
[1779814510900,33.56,76420.76,0.2,-0.97885,3e-05,2.59136]
[1779814511118,33.56,76420.76,0.2,-0.97885,3e-05,2.59136]
[1779814511209,33.56,76421.78,0.2,-0.97882,3e-05,2.59466]
[1779814511819,33.56,76425.34,0.2,-0.97871,3e-05,2.60574]
[1779814513782,33.56,76425.35,0.2,-0.97871,3e-05,2.60585]
[1779814513833,33.56,76421.11,0.2,-0.97884,3e-05,2.59266]
[1779814515685,33.56,76421.14,0.2,-0.97884,3e-05,2.59281]
[1779814515718,33.56,76421.14,0.2,-0.97884,3e-05,2.59281]
[1779814515732,33.56,76421.14,0.2,-0.97884,3e-05,2.59281]
[1779814515970,33.56,76421.14,0.2,-0.97884,3e-05,2.59281]
[1779814515989,33.56,76421.99,0.2,-0.97881,3e-05,2.59551]
[1779814519875,33.56,76425.9,0.2,-0.97869,3e-05,2.60783]
[1779814520746,33.56,76425.9,0.2,-0.97869,3e-05,2.60783]
[1779814520906,33.56,76425.9,0.2,-0.97869,3e-05,2.60783]
[1779814520967,33.56,76425.9,0.2,-0.97869,3e-05,2.60783]
[1779814521002,33.56,76425.14,0.2,-0.97872,3e-05,2.60546]
[1779814527274,33.56,76425.45,0.2,-0.97871,3e-05,2.60647]
[1779814530563,33.56,76424.23,0.2,-0.97874,3e-05,2.60266]
[1779814530593,33.56,76423.37,0.2,-0.97877,3e-05,2.59998]
[1779814530658,33.56,76423.37,0.2,-0.97877,3e-05,2.59998]
[1779814530718,33.56,76423.37,0.2,-0.97877,3e-05,2.59998]
[1779814535987,33.56,76423.88,0.2,-0.97877,3e-05,2.59879]
[1779814537495,33.56,76423.88,0.2,-0.97877,3e-05,2.59879]
[1779814537593,33.56,76423.88,0.2,-0.97877,3e-05,2.59879]
[1779814537596,33.56,76424.96,0.2,-0.97874,3e-05,2.60218]
[1779814537717,33.56,76424.96,0.2,-0.97874,3e-05,2.60218]
[1779814543037,33.56,76423.84,0.2,-0.97877,3e-05,2.59884]
[1779814545051,33.56,76430.04,0.2,-0.97859,3e-05,2.61828]
[1779814546842,33.57,76429.14,0.2,-0.97861,3e-05,2.61551]
[1779814546963,33.57,76429.14,0.2,-0.97861,3e-05,2.61551]
[1779814546968,33.57,76429.14,0.2,-0.97861,3e-05,2.61551]
[1779814547219,33.57,76429.14,0.2,-0.97861,3e-05,2.61551]
[1779814547278,33.57,76428.44,0.2,-0.97864,3e-05,2.61335]
[1779814553107,33.57,76428.14,0.2,-0.97864,3e-05,2.61239]
[1779814554868,33.57,76427.6,0.2,-0.97866,3e-05,2.6107]
[1779814554979,33.57,76427.6,0.2,-0.97866,3e-05,2.6107]
[1779814555002,33.57,76427.6,0.2,-0.97866,3e-05,2.6107]
[1779814555218,33.57,76427.6,0.2,-0.97866,3e-05,2.6107]
[1779814555231,33.57,76426.4,0.2,-0.9787,3e-05,2.60695]
[1779814559990,33.57,76426.7,0.2,-0.97869,3e-05,2.60789]
[1779814560034,33.57,76426.7,0.2,-0.97869,3e-05,2.60789]
[1779814560222,33.57,76426.7,0.2,-0.97869,3e-05,2.60789]
[1779814560293,33.57,76426.7,0.2,-0.97869,3e-05,2.60789]
[1779814564184,33.57,76416.99,0.2,-0.97898,3e-05,2.57773]
[1779814565151,33.57,76416.99,0.2,-0.97898,3e-05,2.57773]
[1779814565221,33.57,76416.99,0.2,-0.97898,3e-05,2.57773]
[1779814565292,33.57,76416.99,0.2,-0.97898,3e-05,2.57773]
[1779814565472,33.57,76416.99,0.2,-0.97898,3e-05,2.57773]
[1779814565570,33.57,76415.31,0.2,-0.97902,3e-05,2.57259]
[1779814569219,33.57,76419.53,0.2,-0.9789,3e-05,2.58593]
[1779814570980,33.57,76417.53,0.2,-0.97896,3e-05,2.57978]
[1779814571044,33.57,76417.53,0.2,-0.97896,3e-05,2.57978]
[1779814571218,33.57,76417.53,0.2,-0.97896,3e-05,2.57978]
[1779814571233,33.57,76416.17,0.2,-0.97899,3e-05,2.57565]
[1779814573247,33.57,76411.57,0.2,-0.97913,3e-05,2.56165]
[1779814576079,33.57,76413.8,0.2,-0.97906,3e-05,2.56874]
[1779814576133,33.57,76413.8,0.2,-0.97906,3e-05,2.56874]
[1779814576218,33.57,76413.8,0.2,-0.97906,3e-05,2.56874]
[1779814576268,33.57,76413.82,0.2,-0.97906,3e-05,2.56891]
[1779814581303,33.57,76413.67,0.2,-0.97906,3e-05,2.5689]
[1779814582754,33.57,76414.04,0.2,-0.97905,3e-05,2.57011]
[1779814582973,33.57,76414.04,0.2,-0.97905,3e-05,2.57011]
[1779814588266,33.57,76414.06,0.2,-0.97904,3e-05,2.57051]
[1779814588469,33.57,76414.06,0.2,-0.97904,3e-05,2.57051]
[1779814588570,33.57,76413.99,0.2,-0.97905,3e-05,2.57036]
[1779814590074,33.57,76413.49,0.2,-0.97906,3e-05,2.56891]
[1779814590222,33.57,76413.49,0.2,-0.97906,3e-05,2.56891]
[1779814593387,33.57,76402.17,0.2,-0.97941,3e-05,2.53161]
[1779814594394,33.57,76402.55,0.2,-0.9794,3e-05,2.5329]
[1779814595025,33.57,76402.55,0.2,-0.9794,3e-05,2.5329]
[1779814595070,33.57,76402.55,0.2,-0.9794,3e-05,2.5329]
[1779814595220,33.57,76402.55,0.2,-0.9794,3e-05,2.5329]
[1779814595402,33.57,76403.7,0.2,-0.97936,3e-05,2.53653]
[1779814597414,33.57,76400.78,0.2,-0.97944,3e-05,2.52787]
[1779814601778,33.58,76401.74,0.2,-0.97941,3e-05,2.53131]
[1779814601831,33.58,76401.74,0.2,-0.97941,3e-05,2.53131]
[1779814601968,33.58,76401.74,0.2,-0.97941,3e-05,2.53131]
[1779814602450,33.58,76400.72,0.2,-0.97944,3e-05,2.52836]
[1779814607485,33.58,76400.09,0.2,-0.97945,3e-05,2.52728]
[1779814609632,33.58,76399.05,0.2,-0.97948,3e-05,2.52429]
[1779814609671,33.58,76399.05,0.2,-0.97948,3e-05,2.52429]
[1779814609717,33.58,76399.42,0.2,-0.97947,3e-05,2.52559]
[1779814609720,33.58,76399.42,0.2,-0.97947,3e-05,2.52559]
[1779814609970,33.58,76399.42,0.2,-0.97947,3e-05,2.52559]
[1779814610506,33.58,76399.22,0.2,-0.97947,3e-05,2.52516]
[1779814615543,33.58,76399.18,0.2,-0.97946,3e-05,2.52593]
[1779814620578,33.59,76400.05,0.2,-0.97943,3e-05,2.52948]
[1779814620932,33.59,76400.05,0.2,-0.97943,3e-05,2.52948]
[1779814620970,33.59,76400.05,0.2,-0.97943,3e-05,2.52948]
[1779814621029,33.59,76400.05,0.2,-0.97943,3e-05,2.52948]
[1779814621218,33.59,76400.05,0.2,-0.97943,3e-05,2.52948]
[1779814621297,33.59,76400.05,0.2,-0.97943,3e-05,2.52966]
[1779814625613,33.59,76391.3,0.2,-0.97967,3e-05,2.5038]
[1779814626620,33.59,76392.57,0.2,-0.97963,3e-05,2.50786]
[1779814627109,33.59,76392.57,0.2,-0.97963,3e-05,2.50786]
[1779814627150,33.59,76392.57,0.2,-0.97963,3e-05,2.50786]
[1779814627222,33.59,76392.57,0.2,-0.97963,3e-05,2.50786]
[1779814627627,33.59,76395.02,0.2,-0.97956,3e-05,2.51551]
[1779814628616,33.59,76395.02,0.2,-0.97956,3e-05,2.51551]
[1779814628656,33.59,76395.02,0.2,-0.97956,3e-05,2.51551]
[1779814628671,33.59,76404.08,0.2,-0.9793,3e-05,2.54332]
[1779814628718,33.59,76404.08,0.2,-0.9793,3e-05,2.54332]
[1779814629641,33.59,76400.21,0.2,-0.97941,3e-05,2.53165]
[1779814634675,33.59,76399.28,0.2,-0.97943,3e-05,2.52972]
[1779814634800,33.59,76399.28,0.2,-0.97943,3e-05,2.52972]
[1779814634969,33.59,76399.28,0.2,-0.97943,3e-05,2.52972]
[1779814635683,33.59,76399.32,0.2,-0.97942,3e-05,2.53002]
[1779814638704,33.6,76395.61,0.2,-0.97953,3e-05,2.51926]
[1779814639711,33.6,76400.3,0.2,-0.97939,3e-05,2.53374]
[1779814640040,33.6,76400.3,0.2,-0.97939,3e-05,2.53374]
[1779814640083,33.6,76400.3,0.2,-0.97939,3e-05,2.53374]
[1779814640219,33.6,76400.3,0.2,-0.97939,3e-05,2.53374]
[1779814640718,33.6,76402.48,0.2,-0.97932,3e-05,2.54057]
[1779814646288,33.6,76403.65,0.2,-0.97928,3e-05,2.54494]
[1779814646292,33.6,76403.65,0.2,-0.97928,3e-05,2.54494]
[1779814646467,33.6,76403.65,0.2,-0.97928,3e-05,2.54494]
[1779814646527,33.6,76406.45,0.2,-0.9792,3e-05,2.55366]
[1779814652802,33.6,76409.1,0.2,-0.97913,3e-05,2.55978]
[1779814654013,33.6,76409.1,0.2,-0.97913,3e-05,2.55978]
[1779814654019,33.6,76409.1,0.2,-0.97913,3e-05,2.55978]
[1779814654218,33.6,76409.1,0.2,-0.97913,3e-05,2.55978]
[1779814654304,33.6,76410.15,0.2,-0.9791,3e-05,2.56327]
[1779814658844,33.6,76415.5,0.2,-0.97894,3e-05,2.58017]
[1779814659851,33.61,76421.04,0.2,-0.97878,3e-05,2.59741]
[1779814661070,33.61,76421.04,0.2,-0.97878,3e-05,2.59741]
[1779814661218,33.61,76421.04,0.2,-0.97878,3e-05,2.59741]
[1779814661271,33.61,76420.54,0.2,-0.97879,3e-05,2.59593]
[1779814664886,33.61,76428.65,0.2,-0.97855,3e-05,2.6213]
[1779814665819,33.61,76428.65,0.2,-0.97855,3e-05,2.6213]
[1779814665822,33.61,76428.65,0.2,-0.97855,3e-05,2.6213]
[1779814665968,33.61,76428.65,0.2,-0.97855,3e-05,2.6213]
[1779814666024,33.61,76429.56,0.2,-0.97852,3e-05,2.62414]
[1779814668914,33.61,76416.03,0.2,-0.97892,3e-05,2.58198]
[1779814670089,33.61,76416.03,0.2,-0.97892,3e-05,2.58198]
[1779814670131,33.61,76416.03,0.2,-0.97892,3e-05,2.58198]
[1779814670221,33.61,76416.03,0.2,-0.97892,3e-05,2.58198]
[1779814670567,33.61,76410.28,0.2,-0.97909,3e-05,2.56442]
[1779814671934,33.61,76404.8,0.2,-0.97925,3e-05,2.54768]
[1779814676137,33.61,76404.25,0.2,-0.97926,3e-05,2.54637]
[1779814676141,33.61,76404.25,0.2,-0.97926,3e-05,2.54637]
[1779814676217,33.61,76404.25,0.2,-0.97926,3e-05,2.54637]
[1779814676238,33.61,76402.57,0.2,-0.97931,3e-05,2.54148]
[1779814681322,33.61,76402.88,0.2,-0.9793,3e-05,2.5429]
[1779814681385,33.61,76436.83,0.2,-0.97829,3e-05,2.6485]
[1779814682012,33.61,76446.39,0.2,-0.978,3e-05,2.67878]
[1779814683012,33.61,76447.33,0.2,-0.97797,3e-05,2.6817]
[1779814684487,33.61,76447.33,0.2,-0.97797,3e-05,2.6817]
[1779814684501,33.61,76446.96,0.2,-0.97798,3e-05,2.68039]
[1779814688046,33.61,76444.57,0.2,-0.97806,3e-05,2.67258]
[1779814692206,33.61,76446.71,0.2,-0.97799,3e-05,2.67909]
[1779814692307,33.61,76443.34,0.2,-0.9781,3e-05,2.66818]
[1779814694473,33.61,76443.99,0.2,-0.97808,3e-05,2.67025]
[1779814696144,33.61,76443.9,0.2,-0.97808,3e-05,2.66979]
[1779814696217,33.61,76443.9,0.2,-0.97808,3e-05,2.66979]
[1779814696245,33.61,76446.06,0.2,-0.97802,3e-05,2.67657]
[1779814701151,33.61,76443.33,0.2,-0.9781,3e-05,2.66749]
[1779814702087,33.61,76443.33,0.2,-0.9781,3e-05,2.66749]
[1779814702220,33.61,76443.33,0.2,-0.9781,3e-05,2.66749]
[1779814707522,33.6,76440.43,0.2,-0.9782,3e-05,2.65794]
[1779814707585,33.6,76440.43,0.2,-0.9782,3e-05,2.65794]
[1779814707718,33.6,76440.43,0.2,-0.9782,3e-05,2.65794]
[1779814707727,33.6,76435.88,0.2,-0.97834,3e-05,2.64346]
[1779814714242,33.6,76434.94,0.2,-0.97839,3e-05,2.63761]
[1779814716454,33.6,76434.93,0.2,-0.97839,3e-05,2.63758]
[1779814716470,33.6,76434.93,0.2,-0.97839,3e-05,2.63758]
[1779814716502,33.6,76434.93,0.2,-0.97839,3e-05,2.63758]
[1779814716721,33.6,76434.93,0.2,-0.97839,3e-05,2.63758]
[1779814716530,33.6,76433.22,0.2,-0.97844,3e-05,2.63223]
[1779814720284,33.6,76431.17,0.2,-0.9785,3e-05,2.62584]
[1779814721291,33.6,76428.81,0.2,-0.97857,3e-05,2.61845]
[1779814722896,33.6,76428.03,0.2,-0.97859,3e-05,2.61602]
[1779814722973,33.6,76428.03,0.2,-0.97859,3e-05,2.61602]
[1779814722992,33.6,76428.03,0.2,-0.97859,3e-05,2.61602]
[1779814723216,33.6,76428.03,0.2,-0.97859,3e-05,2.61602]
[1779814723304,33.6,76429.1,0.2,-0.97856,3e-05,2.61938]
[1779814727484,33.6,76428.55,0.2,-0.97858,3e-05,2.61769]
[1779814727549,33.6,76428.55,0.2,-0.97858,3e-05,2.61769]
[1779814727717,33.6,76428.55,0.2,-0.97858,3e-05,2.61769]
[1779814727798,33.6,76433.74,0.2,-0.97842,3e-05,2.63399]
[1779814730354,33.6,76435.82,0.2,-0.97836,3e-05,2.64045]
[1779814732234,33.6,76436.13,0.2,-0.97835,3e-05,2.64139]
[1779814732240,33.6,76436.13,0.2,-0.97835,3e-05,2.64139]
[1779814732467,33.6,76436.13,0.2,-0.97835,3e-05,2.64139]
[1779814732569,33.6,76444.41,0.2,-0.9781,3e-05,2.66751]
[1779814733375,33.6,76441.71,0.2,-0.97818,3e-05,2.65888]
[1779814734382,33.6,76437.38,0.2,-0.97831,3e-05,2.64517]
[1779814739417,33.6,76436.58,0.2,-0.97834,3e-05,2.64244]
[1779814742815,33.6,76436.9,0.2,-0.97833,3e-05,2.6434]
[1779814742859,33.6,76438.43,0.2,-0.97828,3e-05,2.64822]
[1779814742967,33.6,76438.43,0.2,-0.97828,3e-05,2.64822]
[1779814743445,33.6,76438.37,0.2,-0.97829,3e-05,2.64801]
[1779814748480,33.6,76439.67,0.2,-0.97825,3e-05,2.65204]
[1779814751444,33.6,76440.39,0.2,-0.97823,3e-05,2.65422]
[1779814751466,33.6,76440.39,0.2,-0.97823,3e-05,2.65422]
[1779814751561,33.6,76440.39,0.2,-0.97823,3e-05,2.65422]
[1779814751717,33.6,76440.39,0.2,-0.97823,3e-05,2.65422]
[1779814751777,33.6,76441.15,0.2,-0.9782,3e-05,2.65656]
[1779814753515,33.6,76439.04,0.2,-0.97827,3e-05,2.64976]
[1779814756444,33.6,76439.87,0.2,-0.97825,3e-05,2.65226]
[1779814758467,33.6,76440.4,0.2,-0.97823,3e-05,2.65382]
[1779814758550,33.6,76440.5,0.2,-0.97823,3e-05,2.65407]
[1779814761044,33.6,76441.56,0.2,-0.9782,3e-05,2.6573]
[1779814761225,33.6,76441.56,0.2,-0.9782,3e-05,2.6573]
[1779814761577,33.6,76446.52,0.2,-0.97805,3e-05,2.67296]
[1779814762584,33.6,76448.61,0.2,-0.97798,3e-05,2.67951]
[1779814765768,33.6,76448.61,0.2,-0.97798,3e-05,2.6794]
[1779814769632,33.6,76445.8,0.2,-0.97808,3e-05,2.66986]
[1779814770468,33.6,76445.8,0.2,-0.97808,3e-05,2.66986]
[1779814770819,33.6,76443.76,0.2,-0.97814,3e-05,2.66331]
[1779814772468,33.6,76443.57,0.2,-0.97817,3e-05,2.65973]
[1779814772654,33.6,76443.96,0.2,-0.97816,3e-05,2.66093]
[1779814777689,33.6,76445.4,0.2,-0.97812,3e-05,2.66531]
[1779814782725,33.6,76444.49,0.2,-0.97815,3e-05,2.66219]
[1779814787759,33.59,76445.68,0.2,-0.97811,3e-05,2.66566]
[1779814791797,33.59,76459.38,0.2,-0.97769,3e-05,2.7091]
[1779814792804,33.59,76457.54,0.2,-0.97775,3e-05,2.70306]
[1779814797839,33.59,76458.47,0.2,-0.97773,3e-05,2.70541]
[1779814798846,33.59,76461.58,0.2,-0.97763,3e-05,2.71529]
[1779814799010,33.59,76461.58,0.2,-0.97763,3e-05,2.71529]
[1779814800469,33.59,76462.56,0.2,-0.9776,3e-05,2.71829]
[1779814804972,33.59,76463.31,0.2,-0.97759,3e-05,2.71998]
[1779814805217,33.59,76463.31,0.2,-0.97759,3e-05,2.71998]
[1779814808483,33.59,76463.12,0.2,-0.9776,3e-05,2.71911]
[1779814808718,33.59,76463.12,0.2,-0.9776,3e-05,2.71911]
[1779814812213,33.59,76460.33,0.2,-0.97769,3e-05,2.70969]
[1779814812217,33.59,76460.33,0.2,-0.97769,3e-05,2.70969]
[1779814812254,33.59,76460.59,0.2,-0.97768,3e-05,2.71042]
[1779814814960,33.58,76457.45,0.2,-0.97778,3e-05,2.69991]
[1779814816354,33.58,76457.45,0.2,-0.97778,3e-05,2.69991]
[1779814816468,33.58,76457.45,0.2,-0.97778,3e-05,2.69991]
[1779814822009,33.58,76456.83,0.2,-0.97781,3e-05,2.69708]
[1779814827044,33.58,76460.12,0.2,-0.97771,3e-05,2.70701]
[1779814829328,33.58,76459.96,0.2,-0.97772,3e-05,2.70639]
[1779814829456,33.58,76459.96,0.2,-0.97772,3e-05,2.70639]
[1779814829468,33.58,76459.96,0.2,-0.97772,3e-05,2.70639]
[1779814829555,33.58,76459.73,0.2,-0.97773,3e-05,2.70544]
[1779814833086,33.58,76449.85,0.2,-0.97806,3e-05,2.67069]
[1779814834424,33.58,76449.85,0.2,-0.97806,3e-05,2.67069]
[1779814834471,33.58,76449.85,0.2,-0.97806,3e-05,2.67069]
[1779814834514,33.58,76449.85,0.2,-0.97806,3e-05,2.67069]
[1779814834718,33.58,76449.85,0.2,-0.97806,3e-05,2.67069]
[1779814834818,33.58,76449.37,0.2,-0.97807,3e-05,2.66908]
[1779814840135,33.58,76448.96,0.2,-0.97809,3e-05,2.66757]
[1779814844163,33.58,76446.07,0.2,-0.97818,3e-05,2.65825]
[1779814845535,33.58,76446.07,0.2,-0.97818,3e-05,2.65825]
[1779814845720,33.58,76446.07,0.2,-0.97818,3e-05,2.65825]
[1779814848191,33.58,76459.87,0.2,-0.97776,3e-05,2.70193]
[1779814849550,33.58,76459.87,0.2,-0.97776,3e-05,2.70193]
[1779814849786,33.58,76459.87,0.2,-0.97776,3e-05,2.70193]
[1779814849820,33.58,76458.63,0.2,-0.9778,3e-05,2.69768]
[1779814851377,33.58,76458.93,0.2,-0.97779,3e-05,2.69864]
[1779814851737,33.58,76458.93,0.2,-0.97779,3e-05,2.69864]
[1779814857228,33.57,76459.07,0.2,-0.97779,3e-05,2.69826]
[1779814857435,33.57,76459.07,0.2,-0.97779,3e-05,2.69826]
[1779814857474,33.57,76459.07,0.2,-0.97779,3e-05,2.69826]
[1779814857536,33.57,76459.0,0.2,-0.9778,3e-05,2.69776]
[1779814864304,33.57,76459.88,0.2,-0.97778,3e-05,2.69976]
[1779814865688,33.57,76459.88,0.2,-0.97778,3e-05,2.69976]
[1779814865720,33.57,76459.88,0.2,-0.97778,3e-05,2.69976]
[1779814865833,33.57,76459.88,0.2,-0.97778,3e-05,2.69976]
[1779814865934,33.57,76459.88,0.2,-0.97778,3e-05,2.69948]
[1779814865971,33.57,76459.88,0.2,-0.97778,3e-05,2.69948]
[1779814867325,33.57,76447.56,0.2,-0.97816,3e-05,2.66012]
[1779814868035,33.57,76447.56,0.2,-0.97816,3e-05,2.66012]
[1779814868223,33.57,76447.56,0.2,-0.97816,3e-05,2.66012]
[1779814869339,33.57,76444.49,0.2,-0.97826,3e-05,2.65027]
[1779814871354,33.57,76438.46,0.2,-0.97844,3e-05,2.63122]
[1779814872193,33.57,76438.46,0.2,-0.97844,3e-05,2.63122]
[1779814872221,33.57,76438.46,0.2,-0.97844,3e-05,2.63122]
[1779814872337,33.57,76438.46,0.2,-0.97844,3e-05,2.63122]
[1779814872472,33.57,76438.46,0.2,-0.97844,3e-05,2.63122]
[1779814872506,33.57,76438.26,0.2,-0.97844,3e-05,2.63058]
[1779814875383,33.57,76441.74,0.2,-0.97834,3e-05,2.64156]
[1779814876390,33.57,76452.08,0.2,-0.97802,3e-05,2.67428]
[1779814877898,33.57,76452.08,0.2,-0.97802,3e-05,2.67428]
[1779814877968,33.57,76452.08,0.2,-0.97802,3e-05,2.67428]
[1779814877923,33.57,76451.13,0.2,-0.97805,3e-05,2.67113]
[1779814883439,33.57,76452.35,0.2,-0.97802,3e-05,2.67457]
[1779814885831,33.57,76452.31,0.2,-0.97802,3e-05,2.67435]
[1779814885935,33.57,76452.31,0.2,-0.97802,3e-05,2.67435]
[1779814885973,33.57,76452.31,0.2,-0.97802,3e-05,2.67435]
[1779814886460,33.57,76452.25,0.2,-0.97803,3e-05,2.67397]
[1779814887467,33.56,76460.78,0.2,-0.97777,3e-05,2.70103]
[1779814888003,33.56,76460.78,0.2,-0.97777,3e-05,2.70103]
[1779814888219,33.56,76460.78,0.2,-0.97777,3e-05,2.70103]
[1779814888566,33.56,76460.78,0.2,-0.97777,3e-05,2.70103]
[1779814888718,33.56,76460.78,0.2,-0.97777,3e-05,2.70103]
[1779814888783,33.56,76462.34,0.2,-0.97772,3e-05,2.70592]
[1779814894516,33.56,76463.0,0.2,-0.97773,3e-05,2.70421]
[1779814895015,33.56,76463.0,0.2,-0.97773,3e-05,2.70421]
[1779814895220,33.56,76463.0,0.2,-0.97773,3e-05,2.70421]
[1779814898544,33.56,76452.18,0.2,-0.97807,3e-05,2.66912]
[1779814899693,33.56,76452.18,0.2,-0.97807,3e-05,2.66912]
[1779814899718,33.56,76452.18,0.2,-0.97807,3e-05,2.66912]
[1779814899819,33.56,76454.92,0.2,-0.97799,3e-05,2.67778]
[1779814900060,33.56,76454.92,0.2,-0.97799,3e-05,2.67778]
[1779814900218,33.56,76454.92,0.2,-0.97799,3e-05,2.67778]
[1779814900558,33.56,76455.71,0.2,-0.97796,3e-05,2.68023]
[1779814903811,33.56,76454.76,0.2,-0.97799,3e-05,2.67705]
[1779814903968,33.56,76454.76,0.2,-0.97799,3e-05,2.67705]
[1779814906600,33.56,76459.87,0.2,-0.97784,3e-05,2.69303]
[1779814907559,33.56,76459.87,0.2,-0.97784,3e-05,2.69303]
[1779814907718,33.56,76459.87,0.2,-0.97784,3e-05,2.69303]
[1779814907967,33.56,76459.53,0.2,-0.97785,3e-05,2.69181]
[1779814911636,33.56,76482.66,0.2,-0.97713,3e-05,2.76603]
[1779814912643,33.56,76482.83,0.2,-0.97713,3e-05,2.76633]
[1779814913650,33.55,76476.29,0.2,-0.97734,3e-05,2.74478]
[1779814915237,33.55,76475.18,0.2,-0.97738,3e-05,2.74096]
[1779814915469,33.55,76475.18,0.2,-0.97738,3e-05,2.74096]
[1779814915617,33.55,76475.18,0.2,-0.97738,3e-05,2.74096]
[1779814915719,33.55,76475.18,0.2,-0.97738,3e-05,2.74096]
[1779814915768,33.55,76475.28,0.2,-0.97737,3e-05,2.74107]
[1779814918687,33.55,76472.29,0.2,-0.97747,3e-05,2.73078]
[1779814921581,33.55,76472.36,0.2,-0.97748,3e-05,2.73062]
[1779814921719,33.55,76472.36,0.2,-0.97748,3e-05,2.73062]
[1779814922714,33.55,76478.25,0.2,-0.9773,3e-05,2.74932]
[1779814923720,33.55,76485.45,0.2,-0.97707,3e-05,2.77257]
[1779814924389,33.55,76485.45,0.2,-0.97707,3e-05,2.77257]
[1779814924469,33.55,76485.45,0.2,-0.97707,3e-05,2.77257]
[1779814924969,33.55,76485.45,0.2,-0.97707,3e-05,2.77257]
[1779814924727,33.55,76485.14,0.2,-0.97708,3e-05,2.77129]
[1779814929762,33.54,76484.03,0.2,-0.97713,3e-05,2.76645]
[1779814933790,33.54,76492.0,0.2,-0.97688,3e-05,2.79169]
[1779814934797,33.53,76494.86,0.2,-0.97682,3e-05,2.79854]
[1779814936019,33.53,76494.86,0.2,-0.97682,3e-05,2.79854]
[1779814936219,33.53,76494.42,0.2,-0.97686,3e-05,2.79442]
[1779814936449,33.53,76494.42,0.2,-0.97686,3e-05,2.79442]
[1779814936469,33.53,76494.42,0.2,-0.97686,3e-05,2.79442]
[1779814936811,33.52,76494.25,0.2,-0.97689,3e-05,2.79128]
[1779814940470,33.5,76494.13,0.2,-0.97695,3e-05,2.78492]
[1779814940721,33.5,76494.13,0.2,-0.97695,3e-05,2.78492]
[1779814942024,33.5,76491.91,0.2,-0.97702,3e-05,2.7774]
[1779814943861,33.5,76483.74,0.2,-0.97729,3e-05,2.74993]
[1779814944868,33.5,76470.82,0.2,-0.9777,3e-05,2.70789]
[1779814945875,33.5,76465.74,0.2,-0.97786,3e-05,2.69144]
[1779814946732,33.5,76465.74,0.2,-0.97786,3e-05,2.69144]
[1779814946974,33.5,76465.74,0.2,-0.97786,3e-05,2.69144]
[1779814947241,33.5,76466.25,0.2,-0.97784,3e-05,2.69296]
[1779814947469,33.5,76466.25,0.2,-0.97784,3e-05,2.69296]
[1779814947890,33.5,76467.6,0.2,-0.9778,3e-05,2.69722]
[1779814953933,33.49,76467.13,0.2,-0.97784,3e-05,2.69212]
[1779814954940,33.49,76472.98,0.2,-0.97766,3e-05,2.71081]
[1779814956954,33.49,76476.08,0.2,-0.97757,3e-05,2.72051]
[1779814958467,33.49,76476.59,0.2,-0.97756,3e-05,2.722]
[1779814958719,33.49,76476.59,0.2,-0.97756,3e-05,2.722]
[1779814965012,33.49,76477.55,0.2,-0.97754,3e-05,2.72418]
[1779814967602,33.49,76479.55,0.2,-0.97748,3e-05,2.7304]
[1779814967717,33.49,76479.55,0.2,-0.97748,3e-05,2.7304]
[1779814968034,33.49,76483.33,0.2,-0.97736,3e-05,2.74253]
[1779814968134,33.49,76483.33,0.2,-0.97736,3e-05,2.74253]
[1779814968217,33.49,76483.33,0.2,-0.97736,3e-05,2.74253]
[1779814969041,33.49,76482.86,0.2,-0.97737,3e-05,2.74085]
[1779814972061,33.49,76487.86,0.2,-0.97722,3e-05,2.75657]
[1779814972935,33.49,76487.86,0.2,-0.97722,3e-05,2.75657]
[1779814972972,33.49,76487.86,0.2,-0.97722,3e-05,2.75657]
[1779814973994,33.48,76489.41,0.2,-0.97717,3e-05,2.76142]
[1779814974076,33.48,76490.58,0.2,-0.97714,3e-05,2.76506]
[1779814974218,33.48,76490.58,0.2,-0.97714,3e-05,2.76506]
[1779814980807,33.48,76490.61,0.2,-0.97715,3e-05,2.76397]
[1779814980970,33.48,76490.61,0.2,-0.97715,3e-05,2.76397]
[1779814981068,33.48,76487.51,0.2,-0.97725,3e-05,2.75341]
[1779814984617,33.48,76490.09,0.2,-0.97717,3e-05,2.76142]
[1779814984721,33.48,76490.09,0.2,-0.97717,3e-05,2.76142]
[1779814984818,33.48,76491.2,0.2,-0.97714,3e-05,2.76459]
[1779814985879,33.48,76491.2,0.2,-0.97714,3e-05,2.76459]
[1779814985967,33.48,76491.2,0.2,-0.97714,3e-05,2.76459]
[1779814990196,33.47,76493.95,0.2,-0.97707,3e-05,2.77263]
[1779814990219,33.47,76493.95,0.2,-0.97707,3e-05,2.77263]
[1779814990445,33.47,76493.95,0.2,-0.97707,3e-05,2.77263]
[1779814990471,33.47,76493.95,0.2,-0.97707,3e-05,2.77263]
[1779814990495,33.47,76494.2,0.2,-0.97706,3e-05,2.7732]
[1779814995980,33.47,76496.0,0.2,-0.97701,3e-05,2.77824]
[1779814996220,33.47,76494.8,0.2,-0.97705,3e-05,2.77387]
[1779814996468,33.47,76494.8,0.2,-0.97705,3e-05,2.77387]
[1779814996717,33.47,76494.8,0.2,-0.97705,3e-05,2.77387]
[1779814996751,33.47,76496.92,0.2,-0.97699,3e-05,2.78061]
[1779814997237,33.47,76500.19,0.2,-0.97688,3e-05,2.79137]
[1779815000714,33.47,76502.11,0.2,-0.97683,3e-05,2.79722]
[1779815000968,33.47,76502.11,0.2,-0.97683,3e-05,2.79722]
[1779815000984,33.46,76505.84,0.2,-0.97674,3e-05,2.80664]
[1779815003279,33.44,76512.13,0.2,-0.97658,3e-05,2.8222]
[1779815004406,33.44,76512.13,0.2,-0.97658,3e-05,2.8222]
[1779815004468,33.44,76512.13,0.2,-0.97658,3e-05,2.8222]
[1779815004568,33.43,76512.74,0.2,-0.97662,3e-05,2.81853]
[1779815006808,33.43,76514.69,0.2,-0.97656,3e-05,2.82502]
[1779815006968,33.43,76514.69,0.2,-0.97656,3e-05,2.82502]
[1779815010940,33.39,76518.02,0.2,-0.97656,3e-05,2.82486]
[1779815010974,33.39,76518.02,0.2,-0.97656,3e-05,2.82486]
[1779815011008,33.38,76520.32,0.2,-0.97657,3e-05,2.82363]
[1779815011324,33.38,76520.32,0.2,-0.97657,3e-05,2.82363]
[1779815011468,33.38,76520.32,0.2,-0.97657,3e-05,2.82363]
[1779815014356,33.36,76525.46,0.2,-0.97646,3e-05,2.83479]
[1779815016049,33.36,76525.46,0.2,-0.97646,3e-05,2.83479]
[1779815016218,33.35,76526.09,0.2,-0.97647,3e-05,2.83382]
[1779815016443,33.35,76526.09,0.2,-0.97647,3e-05,2.83382]
[1779815016469,33.35,76526.09,0.2,-0.97647,3e-05,2.83382]
[1779815016500,33.34,76526.32,0.2,-0.97649,3e-05,2.83153]
[1779815022412,33.31,76526.72,0.2,-0.97658,3e-05,2.82303]
[1779815025433,33.31,76536.1,0.2,-0.97628,3e-05,2.8536]
[1779815027202,33.31,76536.93,0.2,-0.97625,3e-05,2.8561]
[1779815027218,33.31,76536.93,0.2,-0.97625,3e-05,2.8561]
[1779815027930,33.31,76536.93,0.2,-0.97625,3e-05,2.8561]
[1779815027968,33.31,76536.93,0.2,-0.97625,3e-05,2.8561]
[1779815028031,33.3,76537.74,0.2,-0.97623,3e-05,2.85815]
[1779815029466,33.3,76541.23,0.2,-0.97612,3e-05,2.86958]
[1779815032336,33.3,76541.58,0.2,-0.97612,3e-05,2.87004]
[1779815032467,33.3,76541.58,0.2,-0.97612,3e-05,2.87004]
[1779815035507,33.3,76528.34,0.2,-0.97657,3e-05,2.82394]
[1779815037184,33.29,76529.73,0.2,-0.97656,3e-05,2.82471]
[1779815037218,33.29,76529.73,0.2,-0.97656,3e-05,2.82471]
[1779815037939,33.29,76529.73,0.2,-0.97656,3e-05,2.82471]
[1779815037971,33.29,76529.73,0.2,-0.97656,3e-05,2.82471]
[1779815038040,33.28,76531.85,0.2,-0.9765,3e-05,2.83116]
[1779815039544,33.27,76537.31,0.2,-0.97635,3e-05,2.84614]
[1779815041634,33.26,76536.09,0.2,-0.97643,3e-05,2.83869]
[1779815041717,33.26,76536.09,0.2,-0.97643,3e-05,2.83869]
[1779815043387,33.24,76538.95,0.2,-0.9764,3e-05,2.84141]
[1779815044549,33.24,76540.15,0.2,-0.97636,3e-05,2.84511]
[1779815044717,33.24,76540.15,0.2,-0.97636,3e-05,2.84511]
[1779815044819,33.24,76537.91,0.2,-0.97644,3e-05,2.83687]
[1779815050164,33.22,76539.23,0.2,-0.97648,3e-05,2.83367]
[1779815050219,33.22,76539.23,0.2,-0.97648,3e-05,2.83367]
[1779815053613,33.22,76539.21,0.2,-0.97649,3e-05,2.83261]
[1779815053718,33.22,76539.21,0.2,-0.97649,3e-05,2.83261]
[1779815053820,33.21,76537.71,0.2,-0.97654,3e-05,2.82729]
[1779815054351,33.21,76537.71,0.2,-0.97654,3e-05,2.82729]
[1779815054468,33.21,76537.71,0.2,-0.97654,3e-05,2.82729]
[1779815056533,33.21,76537.37,0.2,-0.97655,3e-05,2.8256]
[1779815056717,33.21,76537.37,0.2,-0.97655,3e-05,2.8256]
[1779815056743,33.21,76545.7,0.2,-0.97628,3e-05,2.85333]
[1779815057670,33.2,76544.44,0.2,-0.97636,3e-05,2.84584]
[1779815060692,33.18,76550.36,0.2,-0.97623,3e-05,2.85934]
[1779815065727,33.18,76551.31,0.2,-0.97621,3e-05,2.86073]
[1779815068145,33.18,76547.66,0.2,-0.97634,3e-05,2.84766]
[1779815068972,33.18,76547.66,0.2,-0.97634,3e-05,2.84766]
[1779815068985,33.18,76544.05,0.2,-0.97646,3e-05,2.83515]
[1779815069759,33.17,76535.13,0.2,-0.97676,3e-05,2.80494]
[1779815070681,33.17,76535.13,0.2,-0.97676,3e-05,2.80494]
[1779815070718,33.17,76535.13,0.2,-0.97676,3e-05,2.80494]
[1779815070766,33.17,76535.7,0.2,-0.97674,3e-05,2.80684]
[1779815071780,33.17,76535.05,0.2,-0.97679,3e-05,2.80111]
[1779815073112,33.17,76535.05,0.2,-0.97679,3e-05,2.80111]
[1779815073164,33.17,76531.99,0.2,-0.97689,3e-05,2.79065]
[1779815073222,33.17,76531.99,0.2,-0.97689,3e-05,2.79065]
[1779815077888,33.17,76533.2,0.2,-0.97686,3e-05,2.79365]
[1779815077933,33.17,76533.2,0.2,-0.97686,3e-05,2.79365]
[1779815077968,33.17,76533.2,0.2,-0.97686,3e-05,2.79365]
[1779815077989,33.17,76532.58,0.2,-0.97688,3e-05,2.79132]
[1779815083861,33.16,76532.8,0.2,-0.97689,3e-05,2.79052]
[1779815084610,33.16,76532.8,0.2,-0.97689,3e-05,2.79052]
[1779815084709,33.16,76532.8,0.2,-0.97689,3e-05,2.79052]
[1779815084717,33.16,76532.8,0.2,-0.97689,3e-05,2.79052]
[1779815084808,33.16,76532.8,0.2,-0.97689,3e-05,2.7903]
[1779815088128,33.16,76532.8,0.2,-0.97689,3e-05,2.7903]
[1779815088173,33.16,76527.85,0.2,-0.97706,3e-05,2.77323]
[1779815088219,33.16,76527.85,0.2,-0.97706,3e-05,2.77323]
[1779815088379,33.16,76527.85,0.2,-0.97706,3e-05,2.77323]
[1779815088471,33.16,76527.85,0.2,-0.97706,3e-05,2.77323]
[1779815092917,33.16,76525.78,0.2,-0.97713,3e-05,2.76563]
[1779815092970,33.16,76525.78,0.2,-0.97713,3e-05,2.76563]
[1779815093112,33.16,76525.78,0.2,-0.97713,3e-05,2.76563]
[1779815092974,33.16,76517.65,0.2,-0.9774,3e-05,2.7387]
[1779815093218,33.16,76517.65,0.2,-0.9774,3e-05,2.7387]
[1779815093932,33.16,76516.48,0.2,-0.97743,3e-05,2.7347]
[1779815096177,33.16,76514.63,0.2,-0.97749,3e-05,2.72849]
[1779815096200,33.16,76508.96,0.2,-0.97767,3e-05,2.70985]
[1779815096218,33.16,76508.96,0.2,-0.97767,3e-05,2.70985]
[1779815096411,33.16,76508.96,0.2,-0.97767,3e-05,2.70985]
[1779815096469,33.16,76508.96,0.2,-0.97767,3e-05,2.70985]
[1779815099974,33.16,76501.47,0.2,-0.97791,3e-05,2.68513]
[1779815101892,33.16,76500.81,0.2,-0.97793,3e-05,2.68293]
[1779815101968,33.16,76500.81,0.2,-0.97793,3e-05,2.68293]
[1779815102194,33.16,76500.81,0.2,-0.97793,3e-05,2.68293]
[1779815101988,33.15,76500.41,0.2,-0.97795,3e-05,2.68157]
[1779815102221,33.15,76500.41,0.2,-0.97795,3e-05,2.68157]
[1779815107023,33.15,76496.37,0.2,-0.97808,3e-05,2.66827]
[1779815107918,33.15,76496.37,0.2,-0.97808,3e-05,2.66827]
[1779815107967,33.15,76496.37,0.2,-0.97808,3e-05,2.66827]
[1779815108079,33.15,76496.37,0.2,-0.97808,3e-05,2.66827]
[1779815108174,33.15,76497.52,0.2,-0.97804,3e-05,2.67193]
[1779815113132,33.15,76496.83,0.2,-0.97806,3e-05,2.66954]
[1779815113219,33.15,76496.83,0.2,-0.97806,3e-05,2.66954]
[1779815115091,33.15,76496.77,0.2,-0.97807,3e-05,2.66927]
[1779815115218,33.15,76496.77,0.2,-0.97807,3e-05,2.66927]
[1779815115184,33.15,76494.94,0.2,-0.97812,3e-05,2.66335]
[1779815116066,33.15,76494.94,0.2,-0.97812,3e-05,2.66335]
[1779815116220,33.15,76494.94,0.2,-0.97812,3e-05,2.66335]
[1779815116086,33.15,76493.23,0.2,-0.97818,3e-05,2.65787]
[1779815121122,33.15,76491.21,0.2,-0.97824,3e-05,2.65149]
[1779815126157,33.15,76490.73,0.2,-0.97825,3e-05,2.65011]
[1779815128171,33.15,76480.52,0.2,-0.97856,3e-05,2.61765]
[1779815129178,33.15,76472.84,0.2,-0.97879,3e-05,2.59347]
[1779815130185,33.15,76464.99,0.2,-0.97903,3e-05,2.56897]
[1779815131192,33.16,76463.45,0.2,-0.97909,3e-05,2.56148]
[1779815132562,33.16,76464.25,0.2,-0.97907,3e-05,2.56415]
[1779815132717,33.16,76464.25,0.2,-0.97907,3e-05,2.56415]
[1779815132982,33.16,76464.25,0.2,-0.97907,3e-05,2.56415]
[1779815133219,33.16,76464.25,0.2,-0.97907,3e-05,2.56415]
[1779815133206,33.16,76464.15,0.2,-0.97907,3e-05,2.56402]
[1779815138241,33.16,76460.62,0.2,-0.97917,3e-05,2.55389]
[1779815141262,33.16,76454.51,0.2,-0.97934,3e-05,2.5355]
[1779815143682,33.16,76452.68,0.2,-0.97939,3e-05,2.53006]
[1779815143717,33.16,76452.68,0.2,-0.97939,3e-05,2.53006]
[1779815144053,33.16,76452.68,0.2,-0.97939,3e-05,2.53006]
[1779815144222,33.16,76452.68,0.2,-0.97939,3e-05,2.53006]
[1779815144155,33.16,76451.74,0.2,-0.97942,3e-05,2.52762]
[1779815146297,33.16,76449.16,0.2,-0.97949,3e-05,2.52013]
[1779815151332,33.17,76447.86,0.2,-0.97951,3e-05,2.51735]
[1779815152612,33.17,76447.86,0.2,-0.97951,3e-05,2.51735]
[1779815152717,33.17,76447.86,0.2,-0.97951,3e-05,2.51735]
[1779815153025,33.17,76447.86,0.2,-0.97951,3e-05,2.51735]
[1779815153219,33.17,76447.86,0.2,-0.97951,3e-05,2.51735]
[1779815153061,33.17,76447.55,0.2,-0.97952,3e-05,2.5169]
[1779815155947,33.17,76445.85,0.2,-0.97957,3e-05,2.51192]
[1779815155970,33.17,76445.85,0.2,-0.97957,3e-05,2.51192]
[1779815156048,33.17,76435.25,0.2,-0.97987,3e-05,2.48007]
[1779815156396,33.17,76435.25,0.2,-0.97987,3e-05,2.48007]
[1779815156479,33.17,76435.25,0.2,-0.97987,3e-05,2.48007]
[1779815157373,33.17,76431.7,0.2,-0.97997,3e-05,2.4696]
[1779815158381,33.17,76428.05,0.2,-0.98007,3e-05,2.45887]
[1779815159974,33.17,76428.05,0.2,-0.98007,3e-05,2.45887]
[1779815160221,33.17,76428.05,0.2,-0.98007,3e-05,2.45887]
[1779815160247,33.18,76427.84,0.2,-0.98007,3e-05,2.45891]
[1779815164423,33.18,76421.24,0.2,-0.98024,3e-05,2.44038]
[1779815168451,33.19,76418.46,0.2,-0.98031,3e-05,2.43352]
[1779815169936,33.19,76418.46,0.2,-0.98031,3e-05,2.43352]
[1779815169967,33.19,76418.46,0.2,-0.98031,3e-05,2.43352]
[1779815170037,33.19,76418.02,0.2,-0.98031,3e-05,2.43296]
[1779815170375,33.19,76418.02,0.2,-0.98031,3e-05,2.43296]
[1779815170473,33.19,76418.02,0.2,-0.98031,3e-05,2.43296]
[1779815172528,33.19,76418.74,0.2,-0.98029,3e-05,2.4355]
[1779815177279,33.19,76418.24,0.2,-0.98029,3e-05,2.43548]
[1779815177467,33.19,76418.11,0.2,-0.98029,3e-05,2.43546]
[1779815177871,33.19,76418.11,0.2,-0.98029,3e-05,2.43546]
[1779815177972,33.19,76418.11,0.2,-0.98029,3e-05,2.43546]
[1779815178069,33.2,76417.96,0.2,-0.98029,3e-05,2.43574]
[1779815183558,33.2,76408.72,0.2,-0.98053,3e-05,2.40993]
[1779815184565,33.2,76406.55,0.2,-0.98059,3e-05,2.40388]
[1779815186206,33.2,76406.55,0.2,-0.98059,3e-05,2.40388]
[1779815186228,33.2,76406.55,0.2,-0.98059,3e-05,2.40388]
[1779815186233,33.21,76405.75,0.2,-0.9806,3e-05,2.40234]
[1779815187479,33.21,76405.7,0.2,-0.9806,3e-05,2.40219]
[1779815187718,33.21,76405.7,0.2,-0.9806,3e-05,2.40219]
[1779815190607,33.21,76399.43,0.2,-0.98076,3e-05,2.3853]
[1779815191620,33.21,76391.57,0.2,-0.98099,3e-05,2.3599]
[1779815192625,33.22,76377.42,0.2,-0.98137,3e-05,2.3192]
[1779815193633,33.22,76372.89,0.2,-0.98149,3e-05,2.30662]
[1779815194640,33.22,76377.73,0.2,-0.98136,3e-05,2.32113]
[1779815195647,33.22,76375.0,0.2,-0.98142,3e-05,2.31383]
[1779815196653,33.22,76372.74,0.2,-0.98148,3e-05,2.30787]
[1779815198668,33.23,76381.71,0.2,-0.98123,3e-05,2.33493]
[1779815199675,33.24,76390.51,0.2,-0.98093,3e-05,2.36634]
[1779815201157,33.24,76390.51,0.2,-0.98093,3e-05,2.36634]
[1779815201217,33.24,76390.51,0.2,-0.98093,3e-05,2.36634]
[1779815201316,33.26,76390.09,0.2,-0.98089,3e-05,2.37073]
[1779815201824,33.26,76390.09,0.2,-0.98089,3e-05,2.37073]
[1779815201973,33.26,76390.09,0.2,-0.98089,3e-05,2.37073]
[1779815202070,33.26,76389.85,0.2,-0.98089,3e-05,2.37049]
[1779815208068,33.27,76389.58,0.2,-0.98088,3e-05,2.37155]
[1779815208218,33.27,76389.58,0.2,-0.98088,3e-05,2.37155]
[1779815208318,33.27,76390.11,0.2,-0.98086,3e-05,2.37402]
[1779815208488,33.27,76390.11,0.2,-0.98086,3e-05,2.37402]
[1779815208720,33.27,76390.11,0.2,-0.98086,3e-05,2.37402]
[1779815211760,33.28,76403.05,0.2,-0.98049,3e-05,2.41361]
[1779815213102,33.28,76403.05,0.2,-0.98049,3e-05,2.41361]
[1779815213217,33.28,76403.05,0.2,-0.98049,3e-05,2.41361]
[1779815213308,33.28,76407.23,0.2,-0.98036,3e-05,2.4269]
[1779815214781,33.28,76409.83,0.2,-0.98028,3e-05,2.43539]
[1779815216807,33.28,76409.9,0.2,-0.98028,3e-05,2.43594]
[1779815216968,33.28,76409.9,0.2,-0.98028,3e-05,2.43594]
[1779815218809,33.29,76414.42,0.2,-0.98014,3e-05,2.45053]
[1779815220561,33.29,76413.89,0.2,-0.98015,3e-05,2.44925]
[1779815220719,33.29,76413.89,0.2,-0.98015,3e-05,2.44925]
[1779815221830,33.29,76421.92,0.2,-0.97991,3e-05,2.47411]
[1779815223458,33.29,76421.66,0.2,-0.97992,3e-05,2.4736]
[1779815223466,33.29,76421.66,0.2,-0.97992,3e-05,2.4736]
[1779815223846,33.29,76422.08,0.2,-0.97991,3e-05,2.47515]
[1779815225858,33.29,76419.73,0.2,-0.97997,3e-05,2.46859]
[1779815227019,33.29,76419.73,0.2,-0.97997,3e-05,2.46859]
[1779815227219,33.29,76419.73,0.2,-0.97997,3e-05,2.46859]
[1779815228868,33.3,76420.03,0.2,-0.97995,3e-05,2.47007]
[1779815228973,33.3,76420.03,0.2,-0.97995,3e-05,2.47007]
[1779815229221,33.3,76420.85,0.2,-0.97993,3e-05,2.47283]
[1779815233472,33.3,76420.87,0.2,-0.97992,3e-05,2.474]
[1779815235928,33.3,76417.65,0.2,-0.98,3e-05,2.46511]
[1779815236965,33.3,76417.65,0.2,-0.98,3e-05,2.46511]
[1779815237220,33.3,76417.65,0.2,-0.98,3e-05,2.46511]
[1779815241949,33.31,76418.67,0.2,-0.97996,3e-05,2.46965]
[1779815241968,33.31,76418.67,0.2,-0.97996,3e-05,2.46965]
[1779815247005,33.31,76417.15,0.2,-0.97998,3e-05,2.46677]
[1779815250969,33.31,76417.4,0.2,-0.97997,3e-05,2.46835]
[1779815251033,33.32,76417.31,0.2,-0.97999,3e-05,2.46557]
[1779815251749,33.32,76417.31,0.2,-0.97999,3e-05,2.46557]
[1779815251970,33.32,76417.31,0.2,-0.97999,3e-05,2.46557]
[1779815252040,33.32,76409.91,0.2,-0.9802,3e-05,2.4436]
[1779815253047,33.32,76406.37,0.2,-0.98029,3e-05,2.43332]
[1779815260097,33.32,76398.63,0.2,-0.98049,3e-05,2.4123]
[1779815263717,33.33,76397.61,0.2,-0.98051,3e-05,2.41035]
[1779815264387,33.33,76397.61,0.2,-0.98051,3e-05,2.41035]
[1779815264408,33.33,76413.84,0.2,-0.98005,3e-05,2.4596]
[1779815265135,33.33,76415.12,0.2,-0.98001,3e-05,2.46375]
[1779815266142,33.33,76406.1,0.2,-0.98026,3e-05,2.43695]
[1779815267380,33.33,76406.1,0.2,-0.98026,3e-05,2.43695]
[1779815267151,33.33,76399.69,0.2,-0.98044,3e-05,2.41817]
[1779815268292,33.33,76399.69,0.2,-0.98044,3e-05,2.41817]
[1779815268468,33.33,76398.83,0.2,-0.98046,3e-05,2.41598]
[1779815274201,33.34,76395.96,0.2,-0.98052,3e-05,2.40974]
[1779815279236,33.35,76397.23,0.2,-0.98046,3e-05,2.41541]
[1779815280243,33.35,76401.8,0.2,-0.98033,3e-05,2.42938]
[1779815281251,33.35,76404.7,0.2,-0.98025,3e-05,2.43839]
[1779815282758,33.35,76403.79,0.2,-0.98027,3e-05,2.43601]
[1779815282969,33.35,76403.79,0.2,-0.98027,3e-05,2.43601]
[1779815284414,33.35,76403.55,0.2,-0.98027,3e-05,2.43563]
[1779815284466,33.35,76402.44,0.2,-0.9803,3e-05,2.43266]
[1779815285281,33.35,76404.67,0.2,-0.98023,3e-05,2.43967]
[1779815286070,33.35,76404.67,0.2,-0.98023,3e-05,2.43967]
[1779815286217,33.35,76404.67,0.2,-0.98023,3e-05,2.43967]
[1779815288303,33.36,76400.68,0.2,-0.98034,3e-05,2.42877]
[1779815289498,33.36,76401.04,0.2,-0.98032,3e-05,2.43019]
[1779815289719,33.36,76401.04,0.2,-0.98032,3e-05,2.43019]
[1779815291536,33.36,76401.37,0.2,-0.98031,3e-05,2.43188]
[1779815291722,33.36,76401.37,0.2,-0.98031,3e-05,2.43188]
[1779815292330,33.36,76401.35,0.2,-0.9803,3e-05,2.43217]
[1779815297366,33.37,76405.34,0.2,-0.98018,3e-05,2.44585]
[1779815298372,33.37,76414.6,0.2,-0.97991,3e-05,2.47403]
[1779815298718,33.37,76414.6,0.2,-0.97991,3e-05,2.47403]
[1779815298967,33.37,76414.6,0.2,-0.97991,3e-05,2.47403]
[1779815299380,33.37,76414.52,0.2,-0.97991,3e-05,2.47407]
[1779815300144,33.37,76414.52,0.2,-0.97991,3e-05,2.47407]
[1779815300217,33.37,76414.52,0.2,-0.97991,3e-05,2.47407]
[1779815300387,33.37,76414.82,0.2,-0.9799,3e-05,2.47525]
[1779815303709,33.37,76415.6,0.2,-0.97987,3e-05,2.47844]
[1779815303718,33.37,76415.6,0.2,-0.97987,3e-05,2.47844]
[1779815309450,33.38,76417.33,0.2,-0.9798,3e-05,2.48531]
[1779815309662,33.38,76417.33,0.2,-0.9798,3e-05,2.48531]
[1779815309717,33.38,76417.33,0.2,-0.9798,3e-05,2.48531]
[1779815311991,33.38,76417.66,0.2,-0.97979,3e-05,2.48657]
[1779815312216,33.38,76417.66,0.2,-0.97979,3e-05,2.48657]
[1779815312230,33.38,76417.46,0.2,-0.97981,3e-05,2.48367]
[1779815315288,33.38,76417.41,0.2,-0.97981,3e-05,2.48378]
[1779815315472,33.38,76419.48,0.2,-0.97975,3e-05,2.49057]
[1779815320527,33.39,76421.25,0.2,-0.97968,3e-05,2.49715]
[1779815322690,33.39,76422.02,0.2,-0.97966,3e-05,2.49973]
[1779815322716,33.39,76422.02,0.2,-0.97966,3e-05,2.49973]
[1779815324257,33.39,76421.26,0.2,-0.97968,3e-05,2.49765]
[1779815324468,33.39,76421.26,0.2,-0.97968,3e-05,2.49765]
[1779815324269,33.39,76419.23,0.2,-0.97973,3e-05,2.49196]
[1779815328336,33.39,76419.74,0.2,-0.97971,3e-05,2.494]
[1779815328472,33.39,76419.74,0.2,-0.97971,3e-05,2.494]
[1779815328375,33.39,76429.92,0.2,-0.97941,3e-05,2.52552]
[1779815334173,33.39,76430.39,0.2,-0.97939,3e-05,2.52772]
[1779815334217,33.39,76430.39,0.2,-0.97939,3e-05,2.52772]
[1779815335067,33.4,76429.62,0.2,-0.97941,3e-05,2.52574]
[1779815335217,33.4,76429.62,0.2,-0.97941,3e-05,2.52574]
[1779815335318,33.4,76429.61,0.2,-0.97941,3e-05,2.5259]
[1779815340668,33.4,76431.28,0.2,-0.97935,3e-05,2.53192]
[1779815343688,33.4,76427.46,0.2,-0.97946,3e-05,2.52076]
[1779815345061,33.4,76427.46,0.2,-0.97946,3e-05,2.52076]
[1779815345219,33.4,76427.46,0.2,-0.97946,3e-05,2.52076]
[1779815346523,33.4,76427.2,0.2,-0.97946,3e-05,2.52037]
[1779815351192,33.41,76427.36,0.2,-0.97945,3e-05,2.52168]
[1779815351220,33.41,76427.36,0.2,-0.97945,3e-05,2.52168]
[1779815351692,33.41,76429.54,0.2,-0.97938,3e-05,2.52875]
[1779815351717,33.41,76429.54,0.2,-0.97938,3e-05,2.52875]
[1779815352751,33.41,76429.5,0.2,-0.97938,3e-05,2.52882]
[1779815356975,33.41,76429.6,0.2,-0.97937,3e-05,2.52969]
[1779815357217,33.41,76429.6,0.2,-0.97937,3e-05,2.52969]
[1779815357229,33.41,76432.47,0.2,-0.97929,3e-05,2.5389]
[1779815362823,33.41,76435.27,0.2,-0.9792,3e-05,2.5484]
[1779815363727,33.41,76435.27,0.2,-0.9792,3e-05,2.5484]
[1779815363971,33.41,76435.27,0.2,-0.9792,3e-05,2.5484]
[1779815364837,33.41,76441.93,0.2,-0.979,3e-05,2.56934]
[1779815366530,33.41,76440.29,0.2,-0.97904,3e-05,2.5644]
[1779815366718,33.41,76440.29,0.2,-0.97904,3e-05,2.5644]
[1779815366851,33.41,76440.3,0.2,-0.97904,3e-05,2.56455]
[1779815371886,33.42,76442.42,0.2,-0.97899,3e-05,2.56891]
[1779815372846,33.42,76442.42,0.2,-0.97899,3e-05,2.56891]
[1779815372984,33.42,76442.42,0.2,-0.97899,3e-05,2.56891]
[1779815373901,33.42,76449.44,0.2,-0.97878,3e-05,2.59102]
[1779815376043,33.42,76451.5,0.2,-0.97872,3e-05,2.59759]
[1779815376223,33.42,76451.5,0.2,-0.97872,3e-05,2.59759]
[1779815376309,33.42,76451.42,0.2,-0.97872,3e-05,2.5975]
[1779815380033,33.42,76450.46,0.2,-0.97875,3e-05,2.59472]
[1779815380217,33.42,76450.46,0.2,-0.97875,3e-05,2.59472]
[1779815385984,33.42,76453.43,0.2,-0.97865,3e-05,2.60452]
[1779815386887,33.42,76453.43,0.2,-0.97865,3e-05,2.60452]
[1779815386967,33.42,76453.43,0.2,-0.97865,3e-05,2.60452]
[1779815387514,33.42,76453.43,0.2,-0.97865,3e-05,2.60452]
[1779815387719,33.42,76453.65,0.2,-0.97865,3e-05,2.60528]
[1779815387999,33.42,76451.82,0.2,-0.9787,3e-05,2.59961]
[1779815389316,33.42,76451.82,0.2,-0.9787,3e-05,2.59961]
[1779815392447,33.42,76452.97,0.2,-0.97866,3e-05,2.60343]
[1779815392467,33.42,76452.97,0.2,-0.97866,3e-05,2.60343]
[1779815392533,33.42,76451.78,0.2,-0.9787,3e-05,2.59977]
[1779815393034,33.42,76459.74,0.2,-0.97846,3e-05,2.62487]
[1779815394041,33.42,76467.0,0.2,-0.97824,3e-05,2.64788]
[1779815395055,33.42,76459.47,0.2,-0.97847,3e-05,2.62403]
[1779815396062,33.42,76459.4,0.2,-0.97847,3e-05,2.62385]
[1779815399083,33.42,76462.5,0.2,-0.97837,3e-05,2.63373]
[1779815404119,33.42,76462.81,0.2,-0.97836,3e-05,2.63478]
[1779815405487,33.42,76462.81,0.2,-0.97836,3e-05,2.63478]
[1779815407468,33.42,76462.66,0.2,-0.97837,3e-05,2.63434]
[1779815414766,33.42,76460.28,0.2,-0.97844,3e-05,2.62701]
[1779815414968,33.42,76460.28,0.2,-0.97844,3e-05,2.62701]
[1779815415063,33.42,76460.28,0.2,-0.97844,3e-05,2.62704]
[1779815419223,33.42,76456.6,0.2,-0.97855,3e-05,2.61559]
[1779815420724,33.42,76456.46,0.2,-0.97855,3e-05,2.6152]
[1779815420772,33.42,76456.46,0.2,-0.97855,3e-05,2.6152]
[1779815420968,33.42,76456.46,0.2,-0.97855,3e-05,2.6152]
[1779815421237,33.42,76455.71,0.2,-0.97857,3e-05,2.6129]
[1779815426272,33.43,76454.65,0.2,-0.9786,3e-05,2.60985]
[1779815427279,33.43,76447.23,0.2,-0.97882,3e-05,2.58668]
[1779815428286,33.43,76448.13,0.2,-0.9788,3e-05,2.58959]
[1779815430146,33.43,76446.77,0.2,-0.97884,3e-05,2.58545]
[1779815430219,33.43,76446.77,0.2,-0.97884,3e-05,2.58545]
[1779815430261,33.43,76446.77,0.2,-0.97884,3e-05,2.58545]
[1779815430469,33.43,76446.77,0.2,-0.97884,3e-05,2.58545]
[1779815430566,33.43,76444.34,0.2,-0.97891,3e-05,2.57798]
[1779815434329,33.43,76439.97,0.2,-0.97905,3e-05,2.56208]
[1779815435091,33.43,76439.97,0.2,-0.97905,3e-05,2.56208]
[1779815435161,33.43,76439.97,0.2,-0.97905,3e-05,2.56208]
[1779815435220,33.43,76439.97,0.2,-0.97905,3e-05,2.56208]
[1779815435336,33.43,76439.36,0.2,-0.97907,3e-05,2.56033]
[1779815439364,33.43,76446.19,0.2,-0.97886,3e-05,2.58217]
[1779815440180,33.43,76446.19,0.2,-0.97886,3e-05,2.58217]
[1779815440220,33.43,76446.19,0.2,-0.97886,3e-05,2.58217]
[1779815440246,33.43,76446.19,0.2,-0.97886,3e-05,2.58217]
[1779815440468,33.43,76446.19,0.2,-0.97886,3e-05,2.58217]
[1779815440569,33.43,76446.19,0.2,-0.97886,3e-05,2.58228]
[1779815444399,33.43,76452.15,0.2,-0.97868,3e-05,2.60136]
[1779815446105,33.43,76452.04,0.2,-0.97868,3e-05,2.60109]
[1779815446152,33.43,76452.04,0.2,-0.97868,3e-05,2.60109]
[1779815446218,33.43,76452.04,0.2,-0.97868,3e-05,2.60109]
[1779815446413,33.43,76456.24,0.2,-0.97855,3e-05,2.61436]
[1779815451467,33.43,76455.15,0.2,-0.97858,3e-05,2.61126]
[1779815451676,33.43,76455.15,0.2,-0.97858,3e-05,2.61126]
[1779815451718,33.43,76455.15,0.2,-0.97858,3e-05,2.61126]
[1779815451737,33.43,76455.15,0.2,-0.97858,3e-05,2.61126]
[1779815451968,33.43,76455.15,0.2,-0.97858,3e-05,2.61126]
[1779815452474,33.43,76454.73,0.2,-0.97859,3e-05,2.61]
[1779815458516,33.43,76455.06,0.2,-0.97858,3e-05,2.61143]
[1779815461537,33.44,76462.72,0.2,-0.97835,3e-05,2.63577]
[1779815463554,33.44,76464.14,0.2,-0.9783,3e-05,2.64029]
[1779815463595,33.44,76464.45,0.2,-0.97829,3e-05,2.64129]
[1779815463718,33.44,76464.45,0.2,-0.97829,3e-05,2.64129]
[1779815464558,33.44,76460.05,0.2,-0.97843,3e-05,2.62738]
[1779815466576,33.44,76463.34,0.2,-0.97833,3e-05,2.63784]
[1779815470604,33.44,76466.27,0.2,-0.97824,3e-05,2.64717]
[1779815471573,33.44,76466.27,0.2,-0.97824,3e-05,2.64717]
[1779815471611,33.44,76466.53,0.2,-0.97823,3e-05,2.648]
[1779815471717,33.44,76466.53,0.2,-0.97823,3e-05,2.648]
[1779815477307,33.44,76466.08,0.2,-0.97824,3e-05,2.64659]
[1779815477466,33.44,76466.08,0.2,-0.97824,3e-05,2.64659]
[1779815477568,33.44,76467.52,0.2,-0.9782,3e-05,2.65116]
[1779815482690,33.44,76465.3,0.2,-0.97827,3e-05,2.64412]
[1779815486507,33.44,76465.3,0.2,-0.97827,3e-05,2.64412]
[1779815486511,33.44,76465.3,0.2,-0.97827,3e-05,2.64412]
[1779815486569,33.44,76458.03,0.2,-0.97849,3e-05,2.62121]
[1779815486718,33.44,76458.03,0.2,-0.97849,3e-05,2.62121]
[1779815490120,33.44,76458.98,0.2,-0.97846,3e-05,2.62429]
[1779815490221,33.44,76458.98,0.2,-0.97846,3e-05,2.62429]
[1779815490222,33.44,76458.98,0.2,-0.97846,3e-05,2.62429]
[1779815490469,33.44,76458.98,0.2,-0.97846,3e-05,2.62429]
[1779815490478,33.44,76453.69,0.2,-0.97862,3e-05,2.60776]
[1779815495781,33.44,76453.56,0.2,-0.97864,3e-05,2.60483]
[1779815499809,33.44,76448.23,0.2,-0.9788,3e-05,2.58845]
[1779815501823,33.44,76444.42,0.2,-0.97891,3e-05,2.57679]
[1779815502831,33.44,76444.42,0.2,-0.97891,3e-05,2.57679]
[1779815502872,33.44,76444.42,0.2,-0.97891,3e-05,2.57679]
[1779815502969,33.44,76444.42,0.2,-0.97891,3e-05,2.57679]
[1779815503038,33.44,76444.34,0.2,-0.97891,3e-05,2.57667]
[1779815508872,33.44,76444.45,0.2,-0.9789,3e-05,2.57777]
[1779815512900,33.44,76441.04,0.2,-0.97899,3e-05,2.56768]
[1779815513907,33.44,76437.6,0.2,-0.9791,3e-05,2.55716]
[1779815516001,33.44,76437.85,0.2,-0.97909,3e-05,2.55809]
[1779815516006,33.44,76437.85,0.2,-0.97909,3e-05,2.55809]
[1779815516219,33.44,76437.85,0.2,-0.97909,3e-05,2.55809]
[1779815516228,33.45,76437.85,0.2,-0.97908,3e-05,2.5584]
[1779815521964,33.45,76429.68,0.2,-0.97932,3e-05,2.534]
[1779815522971,33.45,76424.36,0.2,-0.97947,3e-05,2.51786]
[1779815524123,33.45,76424.36,0.2,-0.97947,3e-05,2.51786]
[1779815524164,33.45,76424.36,0.2,-0.97947,3e-05,2.51786]
[1779815524218,33.45,76424.36,0.2,-0.97947,3e-05,2.51786]
[1779815524319,33.45,76426.64,0.2,-0.9794,3e-05,2.52525]
[1779815528626,33.45,76426.41,0.2,-0.9794,3e-05,2.52496]
[1779815528720,33.45,76425.72,0.2,-0.97942,3e-05,2.52305]
[1779815529934,33.45,76425.94,0.2,-0.97941,3e-05,2.52415]
[1779815529968,33.45,76425.94,0.2,-0.97941,3e-05,2.52415]
[1779815530022,33.45,76427.3,0.2,-0.97937,3e-05,2.52831]
[1779815531029,33.45,76424.3,0.2,-0.97946,3e-05,2.51934]
[1779815535092,33.46,76424.96,0.2,-0.97943,3e-05,2.52222]
[1779815535220,33.46,76424.96,0.2,-0.97943,3e-05,2.52222]
[1779815538078,33.46,76415.25,0.2,-0.9797,3e-05,2.49328]
[1779815538850,33.46,76415.25,0.2,-0.9797,3e-05,2.49328]
[1779815538902,33.46,76415.25,0.2,-0.9797,3e-05,2.49328]
[1779815538970,33.46,76415.25,0.2,-0.9797,3e-05,2.49328]
[1779815539085,33.46,76415.39,0.2,-0.9797,3e-05,2.49392]
[1779815542106,33.46,76414.81,0.2,-0.97971,3e-05,2.49293]
[1779815547141,33.47,76415.09,0.2,-0.97968,3e-05,2.49531]
[1779815548880,33.47,76414.29,0.2,-0.9797,3e-05,2.49312]
[1779815548930,33.47,76414.29,0.2,-0.9797,3e-05,2.49312]
[1779815548969,33.47,76414.29,0.2,-0.9797,3e-05,2.49312]
[1779815549155,33.47,76414.23,0.2,-0.9797,3e-05,2.49319]
[1779815554190,33.47,76413.45,0.2,-0.97974,3e-05,2.48926]
[1779815559016,33.48,76413.68,0.2,-0.97972,3e-05,2.49091]
[1779815559023,33.48,76413.68,0.2,-0.97972,3e-05,2.49091]
[1779815559219,33.48,76413.68,0.2,-0.97972,3e-05,2.49091]
[1779815559225,33.48,76413.74,0.2,-0.97972,3e-05,2.4913]
[1779815564260,33.48,76413.41,0.2,-0.97972,3e-05,2.49135]
[1779815567069,33.48,76412.86,0.2,-0.97973,3e-05,2.49011]
[1779815567076,33.48,76412.86,0.2,-0.97973,3e-05,2.49011]
[1779815567220,33.48,76412.86,0.2,-0.97973,3e-05,2.49011]
[1779815567281,33.48,76412.64,0.2,-0.97973,3e-05,2.48966]
[1779815568288,33.48,76409.09,0.2,-0.97983,3e-05,2.47914]
[1779815568758,33.48,76409.09,0.2,-0.97983,3e-05,2.47914]
[1779815569295,33.48,76397.09,0.2,-0.98017,3e-05,2.44335]
[1779815570424,33.48,76397.09,0.2,-0.98017,3e-05,2.44335]
[1779815570470,33.48,76397.09,0.2,-0.98017,3e-05,2.44335]
[1779815570508,33.48,76397.09,0.2,-0.98017,3e-05,2.44335]
[1779815570720,33.48,76397.09,0.2,-0.98017,3e-05,2.44335]
[1779815570570,33.48,76395.53,0.2,-0.98021,3e-05,2.43898]
[1779815576362,33.49,76395.84,0.2,-0.98019,3e-05,2.4415]
[1779815576416,33.49,76395.84,0.2,-0.98019,3e-05,2.4415]
[1779815576473,33.49,76395.84,0.2,-0.98019,3e-05,2.4415]
[1779815576517,33.49,76396.03,0.2,-0.98018,3e-05,2.44239]
[1779815579365,33.49,76401.1,0.2,-0.98003,3e-05,2.45854]
[1779815582384,33.49,76403.04,0.2,-0.97997,3e-05,2.46496]
[1779815582467,33.49,76403.04,0.2,-0.97997,3e-05,2.46496]
[1779815582467,33.49,76403.04,0.2,-0.97997,3e-05,2.46496]
[1779815582720,33.49,76403.04,0.2,-0.97997,3e-05,2.46496]
[1779815582568,33.5,76402.47,0.2,-0.97998,3e-05,2.46355]
[1779815588428,33.5,76402.06,0.2,-0.97997,3e-05,2.4641]
[1779815592456,33.51,76399.47,0.2,-0.98004,3e-05,2.45755]
[1779815593614,33.51,76399.47,0.2,-0.98004,3e-05,2.45755]
[1779815593619,33.51,76399.47,0.2,-0.98004,3e-05,2.45755]
[1779815593720,33.51,76399.47,0.2,-0.98004,3e-05,2.45755]
[1779815593721,33.51,76402.13,0.2,-0.97996,3e-05,2.46581]
[1779815599246,33.51,76402.17,0.2,-0.97994,3e-05,2.46726]
[1779815599252,33.51,76402.17,0.2,-0.97994,3e-05,2.46726]
[1779815599473,33.51,76402.17,0.2,-0.97994,3e-05,2.46726]
[1779815599506,33.51,76408.54,0.2,-0.97976,3e-05,2.48672]
[1779815600513,33.51,76404.34,0.2,-0.97988,3e-05,2.47429]
[1779815603556,33.51,76406.37,0.2,-0.97981,3e-05,2.48091]
[1779815603719,33.51,76406.37,0.2,-0.97981,3e-05,2.48091]
[1779815603592,33.51,76408.97,0.2,-0.97974,3e-05,2.48901]
[1779815607621,33.52,76409.3,0.2,-0.97972,3e-05,2.4907]
[1779815607718,33.52,76409.3,0.2,-0.97972,3e-05,2.4907]
[1779815607722,33.52,76411.35,0.2,-0.97966,3e-05,2.49714]
[1779815608495,33.52,76411.35,0.2,-0.97966,3e-05,2.49714]
[1779815608717,33.52,76411.35,0.2,-0.97966,3e-05,2.49714]
[1779815616724,33.52,76411.7,0.2,-0.97965,3e-05,2.49717]
[1779815617147,33.52,76410.93,0.2,-0.97967,3e-05,2.49506]
[1779815617217,33.52,76410.93,0.2,-0.97967,3e-05,2.49506]
[1779815617218,33.52,76410.93,0.2,-0.97967,3e-05,2.49506]
[1779815617472,33.52,76410.93,0.2,-0.97967,3e-05,2.49506]
[1779815617633,33.52,76410.95,0.2,-0.97967,3e-05,2.49535]
[1779815621662,33.53,76413.82,0.2,-0.97958,3e-05,2.50495]
[1779815623446,33.53,76413.95,0.2,-0.97957,3e-05,2.50555]
[1779815623471,33.53,76413.95,0.2,-0.97957,3e-05,2.50555]
[1779815623488,33.53,76413.95,0.2,-0.97957,3e-05,2.50555]
[1779815623722,33.53,76413.95,0.2,-0.97957,3e-05,2.50555]
[1779815623676,33.53,76413.32,0.2,-0.97959,3e-05,2.50385]
[1779815628711,33.53,76413.52,0.2,-0.97957,3e-05,2.50552]
[1779815631009,33.53,76413.38,0.2,-0.97957,3e-05,2.50552]
[1779815631219,33.53,76413.38,0.2,-0.97957,3e-05,2.50552]
[1779815631279,33.53,76413.38,0.2,-0.97957,3e-05,2.50574]
[1779815635760,33.54,76418.21,0.2,-0.97942,3e-05,2.52128]
[1779815636417,33.54,76418.21,0.2,-0.97942,3e-05,2.52128]
[1779815636467,33.54,76418.21,0.2,-0.97942,3e-05,2.52128]
[1779815636767,33.54,76419.21,0.2,-0.97939,3e-05,2.52452]
[1779815641707,33.54,76418.02,0.2,-0.97942,3e-05,2.52165]
[1779815641719,33.54,76418.02,0.2,-0.97942,3e-05,2.52165]
[1779815641746,33.54,76418.02,0.2,-0.97942,3e-05,2.52165]
[1779815641802,33.54,76417.28,0.2,-0.97944,3e-05,2.51958]
[1779815641967,33.54,76417.28,0.2,-0.97944,3e-05,2.51958]
[1779815648228,33.54,76417.65,0.2,-0.97942,3e-05,2.5217]
[1779815652440,33.55,76417.72,0.2,-0.97941,3e-05,2.52251]
[1779815652467,33.55,76417.72,0.2,-0.97941,3e-05,2.52251]
[1779815652489,33.55,76417.72,0.2,-0.97941,3e-05,2.52251]
[1779815652720,33.55,76417.72,0.2,-0.97941,3e-05,2.52251]
[1779815652808,33.55,76422.31,0.2,-0.97927,3e-05,2.53713]
[1779815654893,33.55,76425.6,0.2,-0.97917,3e-05,2.54757]
[1779815659928,33.55,76424.92,0.2,-0.97919,3e-05,2.54603]
[1779815662829,33.55,76424.92,0.2,-0.97919,3e-05,2.54603]
[1779815662837,33.55,76425.07,0.2,-0.97918,3e-05,2.5468]
[1779815662967,33.55,76425.07,0.2,-0.97918,3e-05,2.5468]
[1779815663000,33.55,76425.5,0.2,-0.97917,3e-05,2.54827]
[1779815668993,33.55,76424.09,0.2,-0.9792,3e-05,2.54482]
[1779815673714,33.56,76423.73,0.2,-0.97923,3e-05,2.54133]
[1779815673821,33.56,76423.73,0.2,-0.97923,3e-05,2.54133]
[1779815673763,33.56,76423.48,0.2,-0.97923,3e-05,2.54087]
[1779815673968,33.56,76423.48,0.2,-0.97923,3e-05,2.54087]
[1779815674027,33.56,76423.24,0.2,-0.97924,3e-05,2.54013]
[1779815675036,33.56,76421.24,0.2,-0.9793,3e-05,2.53415]
[1779815678415,33.56,76419.93,0.2,-0.97933,3e-05,2.53047]
[1779815678467,33.56,76419.93,0.2,-0.97933,3e-05,2.53047]
[1779815678585,33.56,76420.37,0.2,-0.97932,3e-05,2.53215]
[1779815680768,33.56,76419.73,0.2,-0.97933,3e-05,2.53019]
[1779815680967,33.56,76419.5,0.2,-0.97934,3e-05,2.52966]
[1779815681077,33.56,76415.88,0.2,-0.97944,3e-05,2.51877]
[1779815682084,33.56,76398.35,0.2,-0.97995,3e-05,2.46593]
[1779815683145,33.56,76398.35,0.2,-0.97995,3e-05,2.46593]
[1779815683217,33.56,76398.35,0.2,-0.97995,3e-05,2.46593]
[1779815683246,33.56,76391.61,0.2,-0.98013,3e-05,2.44605]
[1779815683952,33.56,76391.61,0.2,-0.98013,3e-05,2.44605]
[1779815683967,33.56,76391.61,0.2,-0.98013,3e-05,2.44605]
[1779815689133,33.57,76390.66,0.2,-0.98014,3e-05,2.44506]
[1779815692558,33.57,76389.85,0.2,-0.98016,3e-05,2.44327]
[1779815693468,33.57,76389.82,0.2,-0.98015,3e-05,2.4438]
[1779815693569,33.57,76390.09,0.2,-0.98014,3e-05,2.44492]
[1779815694051,33.57,76390.09,0.2,-0.98014,3e-05,2.44492]
[1779815694220,33.57,76390.09,0.2,-0.98014,3e-05,2.44492]
[1779815696182,33.57,76392.81,0.2,-0.98006,3e-05,2.45367]
[1779815697189,33.58,76391.26,0.2,-0.9801,3e-05,2.44935]
[1779815699342,33.58,76390.38,0.2,-0.98012,3e-05,2.44703]
[1779815701468,33.58,76391.05,0.2,-0.9801,3e-05,2.44964]
[1779815701559,33.58,76392.88,0.2,-0.98004,3e-05,2.45572]
[1779815705531,33.58,76389.57,0.2,-0.98012,3e-05,2.44701]
[1779815706252,33.58,76386.98,0.2,-0.9802,3e-05,2.4393]
[1779815707469,33.58,76386.98,0.2,-0.9802,3e-05,2.4393]
[1779815707486,33.59,76382.34,0.2,-0.98032,3e-05,2.42616]
[1779815711289,33.59,76369.03,0.2,-0.98068,3e-05,2.388]
[1779815713303,33.59,76369.57,0.2,-0.98066,3e-05,2.39072]
[1779815716324,33.6,76366.53,0.2,-0.98073,3e-05,2.38303]
[1779815721359,33.6,76365.15,0.2,-0.98075,3e-05,2.38107]
[1779815722266,33.6,76365.15,0.2,-0.98075,3e-05,2.38107]
[1779815727401,33.61,76364.74,0.2,-0.98073,3e-05,2.38229]
[1779815732436,33.62,76364.77,0.2,-0.98074,3e-05,2.38164]
[1779815735458,33.62,76358.24,0.2,-0.9809,3e-05,2.36384]
[1779815737472,33.62,76354.28,0.2,-0.981,3e-05,2.35323]
[1779815741434,33.63,76351.66,0.2,-0.98106,3e-05,2.347]
[1779815741467,33.63,76351.66,0.2,-0.98106,3e-05,2.347]
[1779815741818,33.63,76351.08,0.2,-0.98107,3e-05,2.34578]
[1779815748549,33.64,76349.42,0.2,-0.98109,3e-05,2.34421]
[1779815754591,33.65,76349.21,0.2,-0.98107,3e-05,2.34634]
[1779815759626,33.66,76349.33,0.2,-0.98104,3e-05,2.34898]
[1779815764661,33.67,76348.83,0.2,-0.98103,3e-05,2.34981]
[1779815769696,33.67,76348.48,0.2,-0.98102,3e-05,2.35107]
[1779815771711,33.68,76353.76,0.2,-0.98087,3e-05,2.36725]
[1779815776746,33.68,76352.16,0.2,-0.98089,3e-05,2.36478]
[1779815777753,33.68,76346.42,0.2,-0.98104,3e-05,2.34866]
[1779815779767,33.69,76344.15,0.2,-0.9811,3e-05,2.34312]
[1779815783799,33.69,76351.33,0.2,-0.98088,3e-05,2.36583]
[1779815784807,33.7,76368.13,0.2,-0.98042,3e-05,2.41535]
[1779815785812,33.7,76368.19,0.2,-0.98041,3e-05,2.4159]
[1779815787827,33.7,76389.92,0.2,-0.97979,3e-05,2.48126]
[1779815788834,33.7,76391.04,0.2,-0.97976,3e-05,2.4849]
[1779815793870,33.7,76389.16,0.2,-0.97982,3e-05,2.47778]
[1779815795883,33.71,76386.17,0.2,-0.9799,3e-05,2.46937]
[1779815796157,33.71,76386.17,0.2,-0.9799,3e-05,2.46937]
[1779815797468,33.71,76386.61,0.2,-0.97988,3e-05,2.47097]
[1779815800058,33.71,76386.66,0.2,-0.97987,3e-05,2.47196]
[1779815800218,33.71,76386.66,0.2,-0.97987,3e-05,2.47196]
[1779815800918,33.71,76385.92,0.2,-0.97989,3e-05,2.47002]
[1779815802932,33.71,76379.73,0.2,-0.98006,3e-05,2.45211]
[1779815805543,33.71,76378.73,0.2,-0.98008,3e-05,2.44976]
[1779815805717,33.71,76378.73,0.2,-0.98008,3e-05,2.44976]
[1779815806961,33.72,76368.68,0.2,-0.98036,3e-05,2.42063]
[1779815807968,33.72,76363.95,0.2,-0.98049,3e-05,2.40708]
[1779815808975,33.72,76358.23,0.2,-0.98064,3e-05,2.39072]
[1779815809986,33.72,76349.93,0.2,-0.98087,3e-05,2.367]
[1779815810989,33.72,76347.33,0.2,-0.98093,3e-05,2.35992]
[1779815813568,33.72,76348.13,0.2,-0.98091,3e-05,2.36268]
[1779815813618,33.72,76348.13,0.2,-0.98091,3e-05,2.36268]
[1779815813718,33.72,76348.13,0.2,-0.98091,3e-05,2.36268]
[1779815813813,33.73,76347.23,0.2,-0.98092,3e-05,2.36098]
[1779815819044,33.73,76349.23,0.2,-0.98085,3e-05,2.36895]
[1779815823874,33.74,76351.06,0.2,-0.98078,3e-05,2.37552]
[1779815823967,33.74,76351.06,0.2,-0.98078,3e-05,2.37552]
[1779815824775,33.74,76350.89,0.2,-0.98078,3e-05,2.37586]
[1779815824968,33.74,76350.89,0.2,-0.98078,3e-05,2.37586]
[1779815824877,33.74,76350.84,0.2,-0.98078,3e-05,2.37613]
[1779815828164,33.75,76362.73,0.2,-0.98044,3e-05,2.41211]
[1779815829725,33.75,76362.73,0.2,-0.98044,3e-05,2.41211]
[1779815829968,33.75,76362.73,0.2,-0.98044,3e-05,2.41211]
[1779815829818,33.75,76359.03,0.2,-0.98053,3e-05,2.402]
[1779815835063,33.75,76357.33,0.2,-0.98057,3e-05,2.39855]
[1779815835117,33.75,76357.33,0.2,-0.98057,3e-05,2.39855]
[1779815835221,33.75,76357.33,0.2,-0.98057,3e-05,2.39855]
[1779815835320,33.75,76355.68,0.2,-0.98061,3e-05,2.39412]
[1779815837192,33.76,76358.62,0.2,-0.98052,3e-05,2.4035]
[1779815838913,33.76,76358.62,0.2,-0.98052,3e-05,2.4035]
[1779815838969,33.76,76358.62,0.2,-0.98052,3e-05,2.4035]
[1779815839018,33.76,76358.62,0.2,-0.98052,3e-05,2.4035]
[1779815839217,33.76,76358.52,0.2,-0.98052,3e-05,2.40398]
[1779815839318,33.76,76359.9,0.2,-0.98048,3e-05,2.40802]
[1779815843003,33.76,76359.28,0.2,-0.98049,3e-05,2.40696]
[1779815843218,33.76,76357.88,0.2,-0.98052,3e-05,2.40324]
[1779815847262,33.77,76350.21,0.2,-0.98072,3e-05,2.38278]
[1779815848187,33.77,76350.21,0.2,-0.98072,3e-05,2.38278]
[1779815848219,33.77,76350.21,0.2,-0.98072,3e-05,2.38278]
[1779815848330,33.77,76350.21,0.2,-0.98072,3e-05,2.38278]
[1779815848469,33.77,76350.21,0.2,-0.98072,3e-05,2.38278]
[1779815848570,33.77,76348.1,0.2,-0.98076,3e-05,2.37751]
[1779815854311,33.78,76346.93,0.2,-0.9808,3e-05,2.37355]
[1779815857333,33.78,76342.01,0.2,-0.98092,3e-05,2.36062]
[1779815859330,33.78,76341.16,0.2,-0.98094,3e-05,2.3586]
[1779815859469,33.78,76341.16,0.2,-0.98094,3e-05,2.3586]
[1779815864779,33.79,76341.93,0.2,-0.9809,3e-05,2.36309]
[1779815864970,33.79,76341.93,0.2,-0.9809,3e-05,2.36309]
[1779815866396,33.8,76334.08,0.2,-0.98109,3e-05,2.34187]
[1779815867403,33.8,76316.93,0.2,-0.98155,3e-05,2.29354]
[1779815868410,33.8,76312.71,0.2,-0.98165,3e-05,2.28214]
[1779815869417,33.8,76315.65,0.2,-0.98157,3e-05,2.29098]
[1779815873445,33.81,76311.96,0.2,-0.98165,3e-05,2.28286]
[1779815874452,33.81,76306.89,0.2,-0.98177,3e-05,2.26919]
[1779815876489,33.81,76308.22,0.2,-0.98173,3e-05,2.27348]
[1779815876720,33.81,76308.22,0.2,-0.98173,3e-05,2.27348]
[1779815877636,33.82,76308.47,0.2,-0.98172,3e-05,2.27536]
[1779815877717,33.82,76308.47,0.2,-0.98172,3e-05,2.27536]
[1779815877738,33.82,76307.51,0.2,-0.98174,3e-05,2.27325]
[1779815882508,33.83,76296.42,0.2,-0.982,3e-05,2.24464]
[1779815883514,33.85,76290.98,0.2,-0.98208,3e-05,2.23629]
[1779815885532,33.85,76298.92,0.2,-0.98187,3e-05,2.25892]
[1779815886536,33.87,76304.68,0.2,-0.98166,3e-05,2.28151]
[1779815887544,33.88,76313.45,0.2,-0.98142,3e-05,2.30674]
[1779815888551,33.88,76316.21,0.2,-0.98134,3e-05,2.31503]
[1779815889566,33.88,76323.32,0.2,-0.98115,3e-05,2.33573]
[1779815890568,33.88,76327.68,0.2,-0.98103,3e-05,2.34864]
[1779815893021,33.88,76328.75,0.2,-0.981,3e-05,2.35212]
[1779815893223,33.88,76328.72,0.2,-0.98099,3e-05,2.35244]
[1779815898212,33.89,76327.18,0.2,-0.98102,3e-05,2.34963]
[1779815898218,33.89,76327.18,0.2,-0.98102,3e-05,2.34963]
[1779815898624,33.89,76327.25,0.2,-0.98101,3e-05,2.35067]
[1779815902652,33.9,76323.49,0.2,-0.98109,3e-05,2.34166]
[1779815903476,33.9,76323.49,0.2,-0.98109,3e-05,2.34166]
[1779815903718,33.9,76323.49,0.2,-0.98109,3e-05,2.34166]
[1779815905541,33.9,76321.95,0.2,-0.98113,3e-05,2.33815]
[1779815905718,33.9,76321.95,0.2,-0.98113,3e-05,2.33815]
[1779815905777,33.9,76315.98,0.2,-0.98128,3e-05,2.3216]
[1779815906488,33.9,76315.98,0.2,-0.98128,3e-05,2.3216]
[1779815906694,33.9,76308.27,0.2,-0.98148,3e-05,2.30026]
[1779815907260,33.9,76308.27,0.2,-0.98148,3e-05,2.30026]
[1779815907698,33.9,76296.46,0.2,-0.98179,3e-05,2.26765]
[1779815908705,33.91,76295.88,0.2,-0.9818,3e-05,2.26659]
[1779815909712,33.91,76288.55,0.2,-0.98198,3e-05,2.24679]
[1779815910468,33.91,76288.55,0.2,-0.98198,3e-05,2.24679]
[1779815910719,33.91,76288.32,0.2,-0.98198,3e-05,2.24675]
[1779815915754,33.92,76282.62,0.2,-0.98212,3e-05,2.23136]
[1779815916782,33.92,76282.62,0.2,-0.98212,3e-05,2.23136]
[1779815916967,33.92,76282.62,0.2,-0.98212,3e-05,2.23136]
[1779815919782,33.98,76286.94,0.2,-0.98185,3e-05,2.26019]
[1779815922803,33.98,76271.42,0.2,-0.98223,3e-05,2.21881]
[1779815923810,34.0,76265.77,0.2,-0.98233,3e-05,2.20873]
[1779815927016,34.05,76266.87,0.2,-0.98218,3e-05,2.22453]
[1779815927218,34.07,76268.6,0.2,-0.98208,3e-05,2.23544]
[1779815927285,34.07,76268.6,0.2,-0.98208,3e-05,2.23544]
[1779815927471,34.07,76268.6,0.2,-0.98208,3e-05,2.23544]
[1779815927837,34.07,76269.76,0.2,-0.98204,3e-05,2.23913]
[1779815930859,34.07,76274.45,0.2,-0.98191,3e-05,2.25353]
[1779815931866,34.09,76280.86,0.2,-0.9817,3e-05,2.276]
[1779815932935,34.09,76280.86,0.2,-0.9817,3e-05,2.276]
[1779815932970,34.09,76280.86,0.2,-0.9817,3e-05,2.276]
[1779815934887,34.09,76288.93,0.2,-0.98148,3e-05,2.29982]
[1779815937680,34.1,76286.92,0.2,-0.98152,3e-05,2.29498]
[1779815937717,34.1,76286.92,0.2,-0.98152,3e-05,2.29498]
[1779815937908,34.1,76287.01,0.2,-0.98151,3e-05,2.29563]
[1779815938915,34.1,76280.52,0.2,-0.98168,3e-05,2.27791]
[1779815939957,34.1,76280.52,0.2,-0.98168,3e-05,2.27791]
[1779815939969,34.1,76280.52,0.2,-0.98168,3e-05,2.27791]
[1779815941820,34.1,76280.7,0.2,-0.98167,3e-05,2.27927]
[1779815941967,34.1,76280.7,0.2,-0.98167,3e-05,2.27927]
[1779815942061,34.1,76278.31,0.2,-0.98173,3e-05,2.27305]
[1779815943950,34.11,76268.84,0.2,-0.98196,3e-05,2.24772]
[1779815945098,34.11,76268.84,0.2,-0.98196,3e-05,2.24772]
[1779815944957,34.11,76269.87,0.2,-0.98193,3e-05,2.25103]
[1779815945223,34.11,76269.87,0.2,-0.98193,3e-05,2.25103]
[1779815945968,34.11,76272.81,0.2,-0.98185,3e-05,2.25963]
[1779815946972,34.11,76276.37,0.2,-0.98175,3e-05,2.26995]
[1779815947385,34.11,76276.37,0.2,-0.98175,3e-05,2.26995]
[1779815947467,34.11,76276.37,0.2,-0.98175,3e-05,2.26995]
[1779815947979,34.11,76279.8,0.2,-0.98166,3e-05,2.27992]
[1779815948889,34.11,76279.8,0.2,-0.98166,3e-05,2.27992]
[1779815948968,34.11,76279.8,0.2,-0.98166,3e-05,2.27992]
[1779815948986,34.11,76274.58,0.2,-0.98179,3e-05,2.26585]
[1779815949613,34.11,76274.58,0.2,-0.98179,3e-05,2.26585]
[1779815949718,34.11,76274.58,0.2,-0.98179,3e-05,2.26585]
[1779815950003,34.11,76274.58,0.2,-0.98179,3e-05,2.26585]
[1779815950056,34.12,76267.92,0.2,-0.98196,3e-05,2.24789]
[1779815950218,34.12,76267.92,0.2,-0.98196,3e-05,2.24789]
[1779815953015,34.13,76262.24,0.2,-0.98205,3e-05,2.23798]
[1779815954184,34.15,76260.16,0.2,-0.98206,3e-05,2.23709]
[1779815954219,34.15,76260.16,0.2,-0.98206,3e-05,2.23709]
[1779815960073,34.19,76254.36,0.2,-0.9821,3e-05,2.23262]
[1779815961080,34.21,76249.93,0.2,-0.98217,3e-05,2.22529]
[1779815962087,34.22,76245.85,0.2,-0.98222,3e-05,2.21905]
[1779815963094,34.24,76256.7,0.2,-0.9819,3e-05,2.25369]
[1779815964101,34.24,76260.57,0.2,-0.9818,3e-05,2.2648]
[1779815965121,34.24,76269.36,0.2,-0.98157,3e-05,2.28959]
[1779815966117,34.24,76284.55,0.2,-0.98116,3e-05,2.33256]
[1779815967124,34.25,76283.27,0.2,-0.98119,3e-05,2.32925]
[1779815968214,34.25,76282.59,0.2,-0.98121,3e-05,2.32775]
[1779815968477,34.25,76282.59,0.2,-0.98121,3e-05,2.32775]
[1779815968710,34.25,76282.59,0.2,-0.98121,3e-05,2.32775]
[1779815968718,34.25,76282.59,0.2,-0.98121,3e-05,2.32775]
[1779815969138,34.25,76282.36,0.2,-0.98121,3e-05,2.32742]
[1779815973166,34.25,76273.79,0.2,-0.98145,3e-05,2.30196]
[1779815974173,34.25,76271.8,0.2,-0.98149,3e-05,2.29676]
[1779815976548,34.26,76271.94,0.2,-0.98148,3e-05,2.2979]
[1779815976719,34.26,76271.94,0.2,-0.98148,3e-05,2.2979]
[1779815978201,34.26,76264.61,0.2,-0.98167,3e-05,2.27824]
[1779815979522,34.26,76264.61,0.2,-0.98167,3e-05,2.27824]
[1779815979693,34.26,76264.61,0.2,-0.98167,3e-05,2.27824]
[1779815979724,34.26,76264.61,0.2,-0.98167,3e-05,2.27824]
[1779815979786,34.26,76262.78,0.2,-0.98171,3e-05,2.27398]
[1779815981224,34.26,76225.2,0.2,-0.98265,2e-05,2.17216]
[1779815982580,34.26,76225.2,0.2,-0.98265,2e-05,2.17216]
[1779815982681,34.27,76216.09,0.2,-0.98287,2e-05,2.14849]
[1779815983238,34.27,76217.57,0.2,-0.98284,2e-05,2.15246]
[1779815984776,34.27,76217.57,0.2,-0.98284,2e-05,2.15246]
[1779815989280,34.27,76226.23,0.2,-0.9826,2e-05,2.17759]
[1779815993308,34.28,76229.19,0.2,-0.98252,2e-05,2.18663]
[1779815994315,34.28,76233.58,0.2,-0.98241,3e-05,2.19842]
[1779815997733,34.28,76234.74,0.2,-0.98237,3e-05,2.2026]
[1779815997970,34.28,76234.74,0.2,-0.98237,3e-05,2.2026]
[1779815998012,34.28,76234.74,0.2,-0.98237,3e-05,2.2026]
[1779815998065,34.28,76234.35,0.2,-0.98238,3e-05,2.20145]
[1779815998218,34.28,76234.35,0.2,-0.98238,3e-05,2.20145]
[1779816000357,34.28,76228.86,0.2,-0.98252,2e-05,2.18657]
[1779816002149,34.28,76228.86,0.2,-0.98252,2e-05,2.18657]
[1779816002206,34.28,76222.95,0.2,-0.98267,2e-05,2.17073]
[1779816002218,34.28,76222.95,0.2,-0.98267,2e-05,2.17073]
[1779816002371,34.28,76218.75,0.2,-0.98277,2e-05,2.15954]
[1779816003378,34.28,76215.83,0.2,-0.98284,2e-05,2.15181]
[1779816004685,34.28,76215.83,0.2,-0.98284,2e-05,2.15181]
[1779816004723,34.28,76215.83,0.2,-0.98284,2e-05,2.15181]
[1779816004784,34.28,76211.84,0.2,-0.98294,2e-05,2.14134]
[1779816006045,34.28,76211.84,0.2,-0.98294,2e-05,2.14134]
[1779816006105,34.28,76208.6,0.2,-0.98302,2e-05,2.13286]
[1779816010120,34.28,76207.2,0.2,-0.98305,2e-05,2.12938]
[1779816010223,34.28,76207.2,0.2,-0.98305,2e-05,2.12938]
[1779816010371,34.28,76204.91,0.2,-0.9831,2e-05,2.12345]
[1779816010468,34.28,76204.91,0.2,-0.9831,2e-05,2.12345]
[1779816010569,34.28,76205.33,0.2,-0.98309,2e-05,2.12455]
[1779816011434,34.28,76192.66,0.2,-0.9834,2e-05,2.09156]
[1779816012440,34.28,76199.93,0.2,-0.98322,2e-05,2.11061]
[1779816013448,34.28,76202.59,0.2,-0.98316,2e-05,2.11767]
[1779816014919,34.28,76202.59,0.2,-0.98316,2e-05,2.11767]
[1779816014969,34.28,76202.59,0.2,-0.98316,2e-05,2.11767]
[1779816018486,34.28,76196.15,0.2,-0.98331,2e-05,2.10132]
[1779816019502,34.28,76196.15,0.2,-0.98331,2e-05,2.10132]
[1779816019721,34.28,76196.15,0.2,-0.98331,2e-05,2.10132]
[1779816019780,34.28,76196.15,0.2,-0.98331,2e-05,2.10132]
[1779816019970,34.28,76196.15,0.2,-0.98331,2e-05,2.10132]
[1779816019998,34.28,76195.69,0.2,-0.98332,2e-05,2.10036]
[1779816020504,34.28,76192.24,0.2,-0.9834,2e-05,2.09139]
[1779816026139,34.29,76192.85,0.2,-0.98338,2e-05,2.09349]
[1779816026218,34.29,76192.85,0.2,-0.98338,2e-05,2.09349]
[1779816027555,34.29,76183.76,0.2,-0.98359,2e-05,2.07036]
[1779816028572,34.29,76177.36,0.2,-0.98374,2e-05,2.05406]
[1779816030160,34.29,76177.36,0.2,-0.98374,2e-05,2.05406]
[1779816030222,34.29,76168.13,0.2,-0.98395,2e-05,2.0309]
[1779816031589,34.29,76167.24,0.2,-0.98399,2e-05,2.0264]
[1779816032558,34.29,76167.24,0.2,-0.98399,2e-05,2.0264]
[1779816032598,34.3,76170.57,0.2,-0.98389,2e-05,2.03708]
[1779816033605,34.31,76178.53,0.2,-0.98368,2e-05,2.05969]
[1779816034814,34.32,76177.43,0.2,-0.98367,2e-05,2.06073]
[1779816035619,34.32,76174.2,0.2,-0.98375,2e-05,2.05247]
[1779816036626,34.33,76164.62,0.2,-0.98396,2e-05,2.02985]
[1779816038640,34.33,76158.6,0.2,-0.98409,2e-05,2.01506]
[1779816040671,34.33,76147.43,0.2,-0.98434,2e-05,1.98759]
[1779816042033,34.33,76147.43,0.2,-0.98434,2e-05,1.98759]
[1779816042091,34.33,76144.26,0.2,-0.98441,2e-05,1.98028]
[1779816042676,34.33,76141.48,0.2,-0.98447,2e-05,1.97338]
[1779816043692,34.33,76134.0,0.2,-0.98463,2e-05,1.95524]
[1779816044603,34.33,76134.0,0.2,-0.98463,2e-05,1.95524]
[1779816044693,34.33,76131.02,0.2,-0.9847,2e-05,1.94826]
[1779816045700,34.35,76122.34,0.2,-0.98486,2e-05,1.93063]
[1779816046707,34.36,76126.33,0.2,-0.98473,2e-05,1.944]
[1779816047714,34.38,76131.56,0.2,-0.98458,2e-05,1.96078]
[1779816049728,34.4,76126.09,0.2,-0.98464,2e-05,1.95447]
[1779816050735,34.42,76120.39,0.2,-0.98474,2e-05,1.94381]
[1779816051746,34.43,76119.97,0.2,-0.98471,2e-05,1.94631]
[1779816052750,34.44,76116.68,0.2,-0.98475,2e-05,1.94198]
[1779816056778,34.51,76123.52,0.2,-0.98443,2e-05,1.97717]
[1779816057785,34.52,76123.06,0.2,-0.98441,2e-05,1.97921]
[1779816059138,34.52,76123.06,0.2,-0.98441,2e-05,1.97921]
[1779816059218,34.52,76123.06,0.2,-0.98441,2e-05,1.97921]
[1779816059799,34.55,76131.66,0.2,-0.98416,2e-05,2.00674]
[1779816060806,34.55,76135.05,0.2,-0.98408,2e-05,2.01548]
[1779816062825,34.55,76145.11,0.2,-0.98385,2e-05,2.04104]
[1779816063831,34.55,76152.01,0.2,-0.98368,2e-05,2.059]
[1779816068966,34.55,76151.83,0.2,-0.98368,2e-05,2.05929]
[1779816069026,34.55,76139.99,0.2,-0.98395,2e-05,2.02952]
[1779816069876,34.55,76129.53,0.2,-0.98419,2e-05,2.00358]
[1779816070883,34.55,76120.58,0.2,-0.98439,2e-05,1.98138]
[1779816071891,34.55,76137.16,0.2,-0.98401,2e-05,2.02293]
[1779816072613,34.55,76137.16,0.2,-0.98401,2e-05,2.02293]
[1779816072898,34.57,76153.03,0.2,-0.98362,2e-05,2.06631]
[1779816073905,34.57,76157.58,0.2,-0.98351,2e-05,2.07836]
[1779816074912,34.57,76164.81,0.2,-0.98333,2e-05,2.09695]
[1779816075919,34.57,76167.59,0.2,-0.98327,2e-05,2.10428]
[1779816076408,34.57,76167.59,0.2,-0.98327,2e-05,2.10428]
[1779816076926,34.57,76169.23,0.2,-0.98323,2e-05,2.10876]
[1779816077935,34.57,76166.14,0.2,-0.9833,2e-05,2.10086]
[1779816079948,34.57,76161.39,0.2,-0.98341,2e-05,2.08885]
[1779816080955,34.57,76170.0,0.2,-0.9832,2e-05,2.11122]
[1779816081962,34.57,76176.85,0.2,-0.98304,2e-05,2.12913]
[1779816082970,34.57,76173.11,0.2,-0.98313,2e-05,2.11945]
[1779816084983,34.57,76176.45,0.2,-0.98305,2e-05,2.1283]
[1779816085486,34.57,76176.45,0.2,-0.98305,2e-05,2.1283]
[1779816085720,34.57,76176.45,0.2,-0.98305,2e-05,2.1283]
[1779816085990,34.57,76179.83,0.2,-0.98296,2e-05,2.1372]
[1779816088686,34.57,76179.91,0.2,-0.98296,2e-05,2.13751]
[1779816088719,34.57,76179.91,0.2,-0.98296,2e-05,2.13751]
[1779816089011,34.57,76176.83,0.2,-0.98303,2e-05,2.12951]
[1779816089478,34.57,76176.83,0.2,-0.98303,2e-05,2.12951]
[1779816089720,34.57,76176.83,0.2,-0.98303,2e-05,2.12951]
[1779816091026,34.57,76181.04,0.2,-0.98295,2e-05,2.13809]
[1779816093039,34.57,76177.63,0.2,-0.98303,2e-05,2.12926]
[1779816094054,34.57,76173.62,0.2,-0.98313,2e-05,2.11888]
[1779816095057,34.57,76162.42,0.2,-0.98339,2e-05,2.08999]
[1779816096064,34.57,76149.1,0.2,-0.98371,2e-05,2.05607]
[1779816097070,34.58,76147.51,0.2,-0.98374,2e-05,2.05223]
[1779816099845,34.58,76147.86,0.2,-0.98373,2e-05,2.05351]
[1779816099970,34.58,76147.86,0.2,-0.98373,2e-05,2.05351]
[1779816101099,34.58,76157.0,0.2,-0.98351,2e-05,2.07719]
[1779816102106,34.58,76159.57,0.2,-0.98345,2e-05,2.08393]
[1779816102944,34.58,76159.57,0.2,-0.98345,2e-05,2.08393]
[1779816102968,34.58,76159.57,0.2,-0.98345,2e-05,2.08393]
[1779816104730,34.58,76158.95,0.2,-0.98346,2e-05,2.08262]
[1779816104968,34.58,76158.95,0.2,-0.98346,2e-05,2.08262]
[1779816105127,34.58,76158.94,0.2,-0.98346,2e-05,2.08275]
[1779816108150,34.58,76134.84,0.2,-0.98402,2e-05,2.02207]
[1779816109157,34.58,76133.51,0.2,-0.98404,2e-05,2.01898]
[1779816110165,34.58,76130.6,0.2,-0.98411,2e-05,2.01196]
[1779816110767,34.58,76130.6,0.2,-0.98411,2e-05,2.01196]
[1779816110973,34.58,76130.6,0.2,-0.98411,2e-05,2.01196]
[1779816112179,34.59,76134.88,0.2,-0.98401,2e-05,2.02321]
[1779816113187,34.59,76149.38,0.2,-0.98367,2e-05,2.06008]
[1779816114194,34.59,76165.66,0.2,-0.98328,2e-05,2.10199]
[1779816115201,34.59,76166.49,0.2,-0.98326,2e-05,2.10425]
[1779816117324,34.59,76168.13,0.2,-0.98322,2e-05,2.10861]
[1779816117599,34.59,76168.47,0.2,-0.98321,2e-05,2.10959]
[1779816118222,34.59,76178.79,0.2,-0.98297,2e-05,2.13655]
[1779816119228,34.59,76180.68,0.2,-0.98292,2e-05,2.14155]
[1779816120236,34.59,76175.67,0.2,-0.98304,2e-05,2.1285]
[1779816121243,34.59,76171.48,0.2,-0.98314,2e-05,2.11766]
[1779816122249,34.59,76174.3,0.2,-0.98307,2e-05,2.12508]
[1779816122739,34.59,76174.3,0.2,-0.98307,2e-05,2.12508]
[1779816122968,34.59,76174.3,0.2,-0.98307,2e-05,2.12508]
[1779816123366,34.59,76174.3,0.2,-0.98307,2e-05,2.12508]
[1779816123469,34.59,76174.77,0.2,-0.98306,2e-05,2.12637]
[1779816124266,34.59,76174.81,0.2,-0.98306,2e-05,2.12655]
[1779816129301,34.59,76177.22,0.2,-0.983,2e-05,2.13319]
[1779816129735,34.59,76177.22,0.2,-0.983,2e-05,2.13319]
[1779816129968,34.59,76177.22,0.2,-0.983,2e-05,2.13319]
[1779816133880,34.59,76180.49,0.2,-0.98292,2e-05,2.14194]
[1779816133983,34.59,76180.49,0.2,-0.98292,2e-05,2.14194]
[1779816134103,34.59,76180.49,0.2,-0.98292,2e-05,2.14194]
[1779816134219,34.59,76180.49,0.2,-0.98292,2e-05,2.14194]
[1779816134336,34.59,76180.53,0.2,-0.98291,2e-05,2.14209]
[1779816136350,34.59,76183.7,0.2,-0.98284,2e-05,2.15049]
[1779816141510,34.59,76184.79,0.2,-0.98281,2e-05,2.15347]
[1779816141718,34.59,76184.79,0.2,-0.98281,2e-05,2.15347]
[1779816141869,34.59,76184.79,0.2,-0.98281,2e-05,2.15347]
[1779816141969,34.59,76184.79,0.2,-0.98281,2e-05,2.15347]
[1779816142071,34.59,76184.66,0.2,-0.98281,2e-05,2.15317]
[1779816144182,34.59,76170.59,0.2,-0.98315,2e-05,2.1165]
[1779816145807,34.59,76168.42,0.2,-0.9832,2e-05,2.11088]
[1779816145860,34.59,76168.42,0.2,-0.9832,2e-05,2.11088]
[1779816145873,34.59,76161.48,0.2,-0.98337,2e-05,2.09305]
[1779816146514,34.59,76161.48,0.2,-0.98337,2e-05,2.09305]
[1779816146719,34.59,76161.48,0.2,-0.98337,2e-05,2.09305]
[1779816146819,34.59,76158.97,0.2,-0.98342,2e-05,2.08672]
[1779816148436,34.6,76161.65,0.2,-0.98336,2e-05,2.09388]
[1779816149706,34.6,76161.65,0.2,-0.98336,2e-05,2.09388]
[1779816149717,34.6,76161.65,0.2,-0.98336,2e-05,2.09388]
[1779816149807,34.6,76168.05,0.2,-0.98321,2e-05,2.11053]
[1779816153398,34.6,76167.48,0.2,-0.98324,2e-05,2.10681]
[1779816153468,34.6,76167.48,0.2,-0.98324,2e-05,2.10681]
[1779816153471,34.6,76166.43,0.2,-0.98326,2e-05,2.1042]
[1779816154500,34.6,76166.43,0.2,-0.98326,2e-05,2.1042]
[1779816154722,34.6,76166.43,0.2,-0.98326,2e-05,2.1042]
[1779816160575,34.6,76167.55,0.2,-0.98323,2e-05,2.1077]
[1779816162120,34.6,76168.68,0.2,-0.9832,2e-05,2.11072]
[1779816162221,34.6,76168.68,0.2,-0.9832,2e-05,2.11072]
[1779816162319,34.6,76175.15,0.2,-0.98304,2e-05,2.12769]
[1779816166564,34.6,76180.35,0.2,-0.98292,2e-05,2.14154]
[1779816167570,34.6,76185.22,0.2,-0.9828,2e-05,2.15437]
[1779816170591,34.6,76188.83,0.2,-0.98271,2e-05,2.16392]
[1779816175626,34.6,76190.86,0.2,-0.98266,2e-05,2.16927]
[1779816176633,34.6,76184.85,0.2,-0.98281,2e-05,2.1534]
[1779816178115,34.6,76182.83,0.2,-0.98285,2e-05,2.14814]
[1779816179736,34.6,76186.03,0.2,-0.98278,2e-05,2.15658]
[1779816183683,34.6,76181.57,0.2,-0.98288,2e-05,2.14491]
[1779816184691,34.6,76178.41,0.2,-0.98296,2e-05,2.13667]
[1779816189726,34.6,76179.18,0.2,-0.98294,2e-05,2.1389]
[1779816191740,34.6,76188.7,0.2,-0.98271,2e-05,2.16401]
[1779816193754,34.6,76181.66,0.2,-0.98288,2e-05,2.14549]
[1779816195768,34.6,76181.4,0.2,-0.98288,2e-05,2.14484]
[1779816199796,34.6,76185.19,0.2,-0.98279,2e-05,2.15492]
[1779816203825,34.6,76180.36,0.2,-0.98291,2e-05,2.14231]
[1779816205843,34.6,76176.64,0.2,-0.983,2e-05,2.13264]
[1779816210878,34.61,76176.9,0.2,-0.98299,2e-05,2.13358]
[1779816215913,34.61,76167.17,0.2,-0.98324,2e-05,2.10606]
[1779816216920,34.61,76163.92,0.2,-0.98331,2e-05,2.09774]
[1779816217927,34.61,76162.39,0.2,-0.98335,2e-05,2.09403]
[1779816219678,34.61,76162.52,0.2,-0.98334,2e-05,2.09449]
[1779816223607,34.61,76162.71,0.2,-0.98334,2e-05,2.0955]
[1779816226992,34.61,76156.09,0.2,-0.98349,2e-05,2.07905]
[1779816227999,34.61,76150.66,0.2,-0.98361,2e-05,2.06534]
[1779816230013,34.61,76144.81,0.2,-0.98374,2e-05,2.05085]
[1779816231020,34.61,76139.26,0.2,-0.98387,2e-05,2.03683]
[1779816232028,34.62,76123.31,0.2,-0.98423,2e-05,1.99737]
[1779816233035,34.62,76112.05,0.2,-0.98448,2e-05,1.96987]
[1779816234042,34.62,76110.22,0.2,-0.98452,2e-05,1.96572]
[1779816236575,34.63,76112.25,0.2,-0.98444,2e-05,1.97441]
[1779816236717,34.63,76112.25,0.2,-0.98444,2e-05,1.97441]
[1779816238701,34.63,76112.1,0.2,-0.98444,2e-05,1.9747]
[1779816238718,34.63,76112.1,0.2,-0.98444,2e-05,1.9747]
[1779816239077,34.63,76111.83,0.2,-0.98444,2e-05,1.97436]
[1779816241090,34.64,76108.43,0.2,-0.98451,2e-05,1.96667]
[1779816244112,34.65,76113.85,0.2,-0.98435,2e-05,1.984]
[1779816245457,34.65,76119.55,0.2,-0.98422,2e-05,1.99841]
[1779816246848,34.65,76121.56,0.2,-0.98417,2e-05,2.00368]
[1779816247134,34.66,76128.35,0.2,-0.98402,2e-05,2.02088]
[1779816248142,34.66,76125.17,0.2,-0.98409,2e-05,2.01318]
[1779816249149,34.66,76115.05,0.2,-0.98431,2e-05,1.98832]
[1779816249796,34.66,76115.05,0.2,-0.98431,2e-05,1.98832]
[1779816249971,34.66,76115.05,0.2,-0.98431,2e-05,1.98832]
[1779816250156,34.66,76112.48,0.2,-0.98437,2e-05,1.98228]
[1779816251009,34.66,76112.48,0.2,-0.98437,2e-05,1.98228]
[1779816251218,34.66,76112.48,0.2,-0.98437,2e-05,1.98228]
[1779816256113,34.66,76113.59,0.2,-0.98433,2e-05,1.98658]
[1779816256229,34.66,76113.59,0.2,-0.98433,2e-05,1.98658]
[1779816256267,34.67,76114.69,0.2,-0.9843,2e-05,1.9896]
[1779816257699,34.67,76113.94,0.2,-0.98432,2e-05,1.98804]
[1779816257719,34.67,76113.94,0.2,-0.98432,2e-05,1.98804]
[1779816261110,34.67,76113.97,0.2,-0.98431,2e-05,1.98901]
[1779816261220,34.67,76113.97,0.2,-0.98431,2e-05,1.98901]
[1779816261234,34.67,76119.42,0.2,-0.98418,2e-05,2.0028]
[1779816262043,34.67,76119.42,0.2,-0.98418,2e-05,2.0028]
[1779816262220,34.67,76119.42,0.2,-0.98418,2e-05,2.0028]
[1779816262241,34.67,76113.56,0.2,-0.98431,2e-05,1.98856]
[1779816265262,34.68,76108.92,0.2,-0.98441,2e-05,1.97802]
[1779816270317,34.68,76104.03,0.2,-0.9845,2e-05,1.96757]
[1779816271313,34.68,76071.95,0.2,-0.98522,2e-05,1.8882]
[1779816271563,34.68,76071.95,0.2,-0.98522,2e-05,1.8882]
[1779816272320,34.68,76065.51,0.2,-0.98535,2e-05,1.87344]
[1779816274290,34.7,76067.64,0.2,-0.98526,2e-05,1.88326]
[1779816274351,34.72,76075.26,0.2,-0.98505,2e-05,1.906]
[1779816275543,34.72,76075.26,0.2,-0.98505,2e-05,1.906]
[1779816275353,34.74,76101.42,0.2,-0.98444,2e-05,1.97354]
[1779816276364,34.74,76097.73,0.2,-0.98452,2e-05,1.96483]
[1779816277367,34.74,76082.57,0.2,-0.98485,2e-05,1.9284]
[1779816278375,34.75,76082.01,0.2,-0.98483,2e-05,1.9309]
[1779816278794,34.75,76082.01,0.2,-0.98483,2e-05,1.9309]
[1779816279381,34.76,76081.52,0.2,-0.98484,2e-05,1.9301]
[1779816284415,34.76,76080.34,0.2,-0.98484,2e-05,1.92918]
[1779816287439,34.77,76090.57,0.2,-0.98461,2e-05,1.9551]
[1779816288444,34.77,76088.23,0.2,-0.98466,2e-05,1.94977]
[1779816290457,34.77,76085.08,0.2,-0.98472,2e-05,1.94286]
[1779816291466,34.77,76087.77,0.2,-0.98466,2e-05,1.94974]
[1779816293275,34.77,76086.27,0.2,-0.98469,2e-05,1.94646]
[1779816293472,34.77,76086.27,0.2,-0.98469,2e-05,1.94646]
[1779816293479,34.77,76092.41,0.2,-0.98455,2e-05,1.96174]
[1779816295493,34.78,76093.21,0.2,-0.98453,2e-05,1.96436]
[1779816296500,34.78,76089.68,0.2,-0.9846,2e-05,1.9561]
[1779816297251,34.78,76089.68,0.2,-0.9846,2e-05,1.9561]
[1779816297470,34.78,76089.68,0.2,-0.9846,2e-05,1.9561]
[1779816301535,34.79,76093.85,0.2,-0.98449,2e-05,1.96797]
[1779816303202,34.79,76093.7,0.2,-0.98449,2e-05,1.96792]
[1779816303223,34.79,76093.7,0.2,-0.98449,2e-05,1.96792]
[1779816303549,34.79,76092.67,0.2,-0.98451,2e-05,1.96573]
[1779816305563,34.79,76097.56,0.2,-0.9844,2e-05,1.97833]
[1779816305615,34.79,76097.56,0.2,-0.9844,2e-05,1.97833]
[1779816305719,34.79,76097.56,0.2,-0.9844,2e-05,1.97833]
[1779816307595,34.79,76095.02,0.2,-0.98445,2e-05,1.97272]
[1779816307725,34.79,76095.02,0.2,-0.98445,2e-05,1.97272]
[1779816308586,34.79,76095.31,0.2,-0.98444,2e-05,1.97373]
[1779816309591,34.79,76091.26,0.2,-0.98453,2e-05,1.96415]
[1779816310599,34.8,76086.86,0.2,-0.98462,2e-05,1.95376]
[1779816312460,34.8,76086.86,0.2,-0.98462,2e-05,1.95376]
[1779816312470,34.8,76086.86,0.2,-0.98462,2e-05,1.95376]
[1779816312561,34.8,76081.72,0.2,-0.98473,2e-05,1.94202]
[1779816313644,34.8,76085.04,0.2,-0.98465,2e-05,1.95041]
[1779816314645,34.8,76081.35,0.2,-0.98473,2e-05,1.94183]
[1779816315699,34.8,76081.35,0.2,-0.98473,2e-05,1.94183]
[1779816315718,34.8,76081.35,0.2,-0.98473,2e-05,1.94183]
[1779816315782,34.8,76091.15,0.2,-0.98451,2e-05,1.96598]
[1779816316761,34.8,76091.15,0.2,-0.98451,2e-05,1.96598]
[1779816316970,34.8,76091.15,0.2,-0.98451,2e-05,1.96598]
[1779816317038,34.8,76089.1,0.2,-0.98455,2e-05,1.96131]
[1779816318674,34.81,76086.74,0.2,-0.9846,2e-05,1.95623]
[1779816321675,34.81,76086.76,0.2,-0.98459,2e-05,1.95695]
[1779816321718,34.81,76086.76,0.2,-0.98459,2e-05,1.95695]
[1779816321948,34.81,76086.76,0.2,-0.98459,2e-05,1.95695]
[1779816321970,34.81,76086.76,0.2,-0.98459,2e-05,1.95695]
[1779816322049,34.81,76087.44,0.2,-0.98457,2e-05,1.95894]
[1779816325968,34.81,76087.84,0.2,-0.98456,2e-05,1.96092]
[1779816326223,34.81,76087.84,0.2,-0.98456,2e-05,1.96092]
[1779816326295,34.81,76087.84,0.2,-0.98456,2e-05,1.96092]
[1779816326468,34.81,76087.84,0.2,-0.98456,2e-05,1.96092]
[1779816326570,34.82,76093.07,0.2,-0.98443,2e-05,1.97432]
[1779816331836,34.82,76091.96,0.2,-0.98445,2e-05,1.97285]
[1779816331968,34.82,76091.96,0.2,-0.98445,2e-05,1.97285]
[1779816332403,34.82,76091.96,0.2,-0.98445,2e-05,1.97285]
[1779816332470,34.82,76091.96,0.2,-0.98445,2e-05,1.97285]
[1779816332554,34.82,76091.85,0.2,-0.98446,2e-05,1.97078]
[1779816333348,34.82,76088.24,0.2,-0.98454,2e-05,1.96231]
[1779816336800,34.83,76074.93,0.2,-0.98482,2e-05,1.93111]
[1779816337808,34.83,76066.99,0.2,-0.98499,2e-05,1.91248]
[1779816338817,34.83,76063.29,0.2,-0.98507,2e-05,1.90408]
[1779816339824,34.85,76058.1,0.2,-0.98514,2e-05,1.89601]
[1779816340831,34.86,76068.93,0.2,-0.98487,2e-05,1.9262]
[1779816341838,34.87,76070.72,0.2,-0.98482,2e-05,1.93088]
[1779816344237,34.87,76069.48,0.2,-0.98484,2e-05,1.92867]
[1779816344476,34.87,76069.48,0.2,-0.98484,2e-05,1.92867]
[1779816344527,34.87,76069.36,0.2,-0.98484,2e-05,1.92877]
[1779816344869,34.87,76063.24,0.2,-0.98497,2e-05,1.91413]
[1779816346882,34.89,76066.33,0.2,-0.98487,2e-05,1.92601]
[1779816347889,34.89,76064.15,0.2,-0.98491,2e-05,1.92118]
[1779816349045,34.89,76064.15,0.2,-0.98491,2e-05,1.92118]
[1779816349224,34.89,76064.15,0.2,-0.98491,2e-05,1.92118]
[1779816351918,34.9,76066.38,0.2,-0.98485,2e-05,1.92811]
[1779816352925,34.9,76068.96,0.2,-0.98479,2e-05,1.93468]
[1779816353668,34.9,76068.96,0.2,-0.98479,2e-05,1.93468]
[1779816353718,34.9,76068.96,0.2,-0.98479,2e-05,1.93468]
[1779816353932,34.9,76067.18,0.2,-0.98482,2e-05,1.93078]
[1779816355008,34.9,76067.18,0.2,-0.98482,2e-05,1.93078]
[1779816355220,34.9,76067.18,0.2,-0.98482,2e-05,1.93078]
[1779816355234,34.91,76064.2,0.2,-0.98485,2e-05,1.92776]
[1779816356953,34.92,76069.36,0.2,-0.98473,2e-05,1.94054]
[1779816357974,34.92,76069.36,0.2,-0.98473,2e-05,1.94054]
[1779816358220,34.92,76069.36,0.2,-0.98473,2e-05,1.94054]
[1779816359312,34.92,76070.75,0.2,-0.9847,2e-05,1.94463]
[1779816359469,34.92,76070.75,0.2,-0.9847,2e-05,1.94463]
[1779816359537,34.92,76068.43,0.2,-0.98474,2e-05,1.9394]
[1779816359974,34.92,76065.77,0.2,-0.9848,2e-05,1.93301]
[1779816361503,34.92,76065.77,0.2,-0.9848,2e-05,1.93301]
[1779816361573,34.92,76068.13,0.2,-0.98474,2e-05,1.93941]
[1779816362001,34.92,76063.4,0.2,-0.98485,2e-05,1.92806]
[1779816362998,34.92,76073.27,0.2,-0.98463,2e-05,1.95217]
[1779816365544,34.92,76072.67,0.2,-0.98464,2e-05,1.9511]
[1779816365622,34.93,76073.01,0.2,-0.98462,2e-05,1.95261]
[1779816368106,34.93,76072.98,0.2,-0.98462,2e-05,1.95321]
[1779816368219,34.93,76072.98,0.2,-0.98462,2e-05,1.95321]
[1779816368320,34.93,76073.47,0.2,-0.9846,2e-05,1.95474]
[1779816372120,34.94,76070.8,0.2,-0.98465,2e-05,1.94929]
[1779816373083,34.94,76043.83,0.2,-0.98523,2e-05,1.88534]
[1779816374081,34.94,76040.68,0.2,-0.9853,2e-05,1.87828]
[1779816375088,34.94,76035.64,0.2,-0.9854,2e-05,1.86694]
[1779816376303,34.94,76034.38,0.2,-0.98542,2e-05,1.86493]
[1779816378115,34.94,76039.5,0.2,-0.9853,2e-05,1.87737]
[1779816379118,34.95,76043.71,0.2,-0.98521,2e-05,1.88774]
[1779816380125,34.96,76028.31,0.2,-0.98549,2e-05,1.85622]
[1779816381360,34.97,76002.56,0.2,-0.98601,2e-05,1.79808]
[1779816381678,34.97,76002.56,0.2,-0.98601,2e-05,1.79808]
[1779816382144,34.97,75997.44,0.2,-0.98612,2e-05,1.78651]
[1779816383152,34.97,75990.83,0.2,-0.98624,2e-05,1.77224]
[1779816384585,34.97,75990.83,0.2,-0.98624,2e-05,1.77224]
[1779816384591,35.0,75985.21,0.2,-0.9863,2e-05,1.76639]
[1779816385180,35.0,75973.84,0.2,-0.98652,2e-05,1.74116]
[1779816386195,35.02,75981.12,0.2,-0.98632,2e-05,1.76349]
[1779816387195,35.05,75981.75,0.2,-0.98625,2e-05,1.77146]
[1779816388202,35.05,75988.74,0.2,-0.9861,2e-05,1.78775]
[1779816389209,35.1,75989.99,0.2,-0.98597,2e-05,1.8025]
[1779816391038,35.1,75990.47,0.2,-0.98596,2e-05,1.80359]
[1779816391285,35.12,76012.03,0.2,-0.98549,2e-05,1.85626]
[1779816392274,35.14,76002.97,0.2,-0.98562,2e-05,1.84095]
[1779816393287,35.15,75994.49,0.2,-0.98579,2e-05,1.82202]
[1779816394298,35.15,75996.82,0.2,-0.98574,2e-05,1.82783]
[1779816394797,35.15,75996.82,0.2,-0.98574,2e-05,1.82783]
[1779816395310,35.15,75997.95,0.2,-0.98572,2e-05,1.83041]
[1779816396317,35.17,76004.44,0.2,-0.98554,2e-05,1.8506]
[1779816397324,35.21,76005.27,0.2,-0.98543,2e-05,1.86231]
[1779816398330,35.22,75996.97,0.2,-0.98556,2e-05,1.84776]
[1779816399338,35.23,75997.87,0.2,-0.98554,2e-05,1.85032]
[1779816400682,35.23,75999.53,0.2,-0.9855,2e-05,1.85462]
[1779816402970,35.27,76000.44,0.2,-0.98539,2e-05,1.86608]
[1779816403366,35.27,75999.08,0.2,-0.98542,2e-05,1.86339]
[1779816404373,35.27,76003.84,0.2,-0.98531,2e-05,1.87488]
[1779816405380,35.29,75995.58,0.2,-0.98545,2e-05,1.86014]
[1779816406387,35.3,75991.97,0.2,-0.98548,2e-05,1.85644]
[1779816408401,35.34,76002.79,0.2,-0.98517,2e-05,1.89073]
[1779816409408,35.34,76012.73,0.2,-0.98496,2e-05,1.91444]
[1779816410415,35.36,76017.12,0.2,-0.98483,2e-05,1.9285]
[1779816412398,35.36,76014.75,0.2,-0.98488,2e-05,1.92324]
[1779816412469,35.36,76014.75,0.2,-0.98488,2e-05,1.92324]
[1779816417746,35.37,76018.22,0.2,-0.98478,2e-05,1.9335]
[1779816417969,35.37,76018.22,0.2,-0.98478,2e-05,1.9335]
[1779816419483,35.37,76021.38,0.2,-0.98471,2e-05,1.94166]
[1779816420490,35.37,76027.84,0.2,-0.98457,2e-05,1.95739]
[1779816421497,35.37,76040.97,0.2,-0.98428,2e-05,1.98931]
[1779816422504,35.37,76042.51,0.2,-0.98424,2e-05,1.99328]
[1779816425131,35.37,76040.56,0.2,-0.98428,2e-05,1.98901]
[1779816425531,35.37,76053.91,0.2,-0.98398,2e-05,2.02181]
[1779816426538,35.37,76062.53,0.2,-0.98378,2e-05,2.04323]
[1779816426981,35.37,76062.53,0.2,-0.98378,2e-05,2.04323]
[1779816427546,35.38,76063.37,0.2,-0.98376,2e-05,2.04545]
[1779816428553,35.38,76057.43,0.2,-0.9839,2e-05,2.03091]
[1779816429560,35.38,76052.93,0.2,-0.98399,2e-05,2.02001]
[1779816430567,35.38,76055.98,0.2,-0.98392,2e-05,2.02768]
[1779816430975,35.38,76055.98,0.2,-0.98392,2e-05,2.02768]
[1779816431574,35.38,76055.51,0.2,-0.98393,2e-05,2.02669]
[1779816432971,35.38,76055.84,0.2,-0.98392,2e-05,2.02768]
[1779816433588,35.38,76055.65,0.2,-0.98393,2e-05,2.02738]
[1779816434190,35.38,76055.65,0.2,-0.98393,2e-05,2.02738]
[1779816434220,35.38,76055.65,0.2,-0.98393,2e-05,2.02738]
[1779816435602,35.38,76051.21,0.2,-0.98402,2e-05,2.01681]
[1779816438626,35.38,76060.61,0.2,-0.98381,2e-05,2.0405]
[1779816440037,35.38,76061.75,0.2,-0.98378,2e-05,2.04348]
[1779816440220,35.38,76061.75,0.2,-0.98378,2e-05,2.04348]
[1779816440969,35.38,76061.64,0.2,-0.98378,2e-05,2.04335]
[1779816441386,35.38,76061.64,0.2,-0.98378,2e-05,2.04335]
[1779816441646,35.38,76061.17,0.2,-0.98379,2e-05,2.04233]
[1779816446350,35.39,76061.49,0.2,-0.98378,2e-05,2.04373]
[1779816446470,35.39,76061.49,0.2,-0.98378,2e-05,2.04373]
[1779816449937,35.39,76063.93,0.2,-0.98372,2e-05,2.05036]
[1779816449969,35.39,76063.93,0.2,-0.98372,2e-05,2.05036]
[1779816450711,35.39,76063.29,0.2,-0.98373,2e-05,2.04891]
[1779816455746,35.39,76067.65,0.2,-0.98364,2e-05,2.05797]
[1779816457923,35.39,76065.08,0.2,-0.9837,2e-05,2.05184]
[1779816457968,35.39,76065.08,0.2,-0.9837,2e-05,2.05184]
[1779816459922,35.39,76065.59,0.2,-0.98369,2e-05,2.05325]
[1779816459972,35.39,76065.59,0.2,-0.98369,2e-05,2.05325]
[1779816460030,35.39,76062.68,0.2,-0.98375,2e-05,2.04632]
[1779816461581,35.39,76062.68,0.2,-0.98375,2e-05,2.04632]
[1779816461722,35.39,76062.68,0.2,-0.98375,2e-05,2.04632]
[1779816466219,35.4,76061.97,0.2,-0.98376,2e-05,2.04515]
[1779816466470,35.4,76061.97,0.2,-0.98376,2e-05,2.04515]
[1779816466927,35.4,76060.14,0.2,-0.9838,2e-05,2.04094]
[1779816466972,35.4,76060.14,0.2,-0.9838,2e-05,2.04094]
[1779816467063,35.4,76060.1,0.2,-0.9838,2e-05,2.041]
[1779816467830,35.4,76057.06,0.2,-0.98387,2e-05,2.03349]
[1779816469111,35.4,76057.06,0.2,-0.98387,2e-05,2.03349]
[1779816469222,35.4,76057.06,0.2,-0.98387,2e-05,2.03349]
[1779816474098,35.4,76054.32,0.2,-0.98392,2e-05,2.02765]
[1779816474223,35.4,76054.32,0.2,-0.98392,2e-05,2.02765]
[1779816474553,35.4,76054.32,0.2,-0.98392,2e-05,2.02765]
[1779816474718,35.4,76054.32,0.2,-0.98392,2e-05,2.02765]
[1779816474755,35.4,76054.92,0.2,-0.9839,2e-05,2.02948]
[1779816475888,35.4,76037.49,0.2,-0.98429,2e-05,1.98711]
[1779816476895,35.4,76031.25,0.2,-0.98443,2e-05,1.97222]
[1779816477902,35.41,76030.15,0.2,-0.98445,2e-05,1.96982]
[1779816480230,35.41,76031.39,0.2,-0.98442,2e-05,1.97334]
[1779816480469,35.41,76031.39,0.2,-0.98442,2e-05,1.97334]
[1779816480923,35.41,76021.28,0.2,-0.98463,2e-05,1.94938]
[1779816481930,35.41,76016.82,0.2,-0.98473,2e-05,1.93902]
[1779816483465,35.41,76009.25,0.2,-0.98488,2e-05,1.92173]
[1779816484689,35.41,76009.25,0.2,-0.98488,2e-05,1.92173]
[1779816484788,35.41,76009.29,0.2,-0.98488,2e-05,1.92217]
[1779816484952,35.41,76001.17,0.2,-0.98505,2e-05,1.90309]
[1779816486967,35.42,75999.98,0.2,-0.98507,2e-05,1.90104]
[1779816488242,35.42,75999.98,0.2,-0.98507,2e-05,1.90104]
[1779816488982,35.42,76011.4,0.2,-0.98482,2e-05,1.92866]
[1779816490996,35.42,76013.19,0.2,-0.98478,2e-05,1.93361]
[1779816492010,35.42,76030.84,0.2,-0.98439,2e-05,1.97612]
[1779816493009,35.42,76034.42,0.2,-0.98431,2e-05,1.98509]
[1779816494017,35.43,76035.4,0.2,-0.98428,2e-05,1.98772]
[1779816496031,35.43,76028.5,0.2,-0.98443,2e-05,1.97155]
[1779816497038,35.43,76023.04,0.2,-0.98455,2e-05,1.95869]
[1779816498045,35.43,76026.63,0.2,-0.98447,2e-05,1.96756]
[1779816499052,35.43,76030.7,0.2,-0.98438,2e-05,1.97763]
[1779816499974,35.43,76030.7,0.2,-0.98438,2e-05,1.97763]
[1779816500221,35.43,76030.7,0.2,-0.98438,2e-05,1.97763]
[1779816500265,35.43,76031.31,0.2,-0.98436,2e-05,1.97963]
[1779816501341,35.43,76031.31,0.2,-0.98436,2e-05,1.97963]
[1779816501479,35.43,76031.31,0.2,-0.98436,2e-05,1.97963]
[1779816501581,35.43,76031.5,0.2,-0.98435,2e-05,1.98034]
[1779816502073,35.43,76022.47,0.2,-0.98455,2e-05,1.95889]
[1779816503112,35.43,76022.47,0.2,-0.98455,2e-05,1.95889]
[1779816503218,35.43,76022.47,0.2,-0.98455,2e-05,1.95889]
[1779816503320,35.43,76022.03,0.2,-0.98455,2e-05,1.95813]
[1779816504087,35.43,76018.02,0.2,-0.98464,2e-05,1.94856]
[1779816506101,35.44,76006.79,0.2,-0.98488,2e-05,1.92253]
[1779816507280,35.44,76006.79,0.2,-0.98488,2e-05,1.92253]
[1779816507471,35.44,76006.79,0.2,-0.98488,2e-05,1.92253]
[1779816507728,35.44,76006.79,0.2,-0.98488,2e-05,1.92253]
[1779816507535,35.44,76007.19,0.2,-0.98486,2e-05,1.92414]
[1779816507974,35.44,76007.19,0.2,-0.98486,2e-05,1.92414]
[1779816508115,35.44,76007.65,0.2,-0.98485,2e-05,1.92522]
[1779816509122,35.44,76002.84,0.2,-0.98495,2e-05,1.91459]
[1779816511136,35.45,75988.91,0.2,-0.98525,2e-05,1.88045]
[1779816512143,35.45,75987.73,0.2,-0.98527,2e-05,1.87814]
[1779816513150,35.45,75990.68,0.2,-0.98521,2e-05,1.8854]
[1779816514170,35.45,75994.97,0.2,-0.98512,2e-05,1.89538]
[1779816516645,35.45,75995.57,0.2,-0.9851,2e-05,1.89759]
[1779816518035,35.45,75995.15,0.2,-0.9851,2e-05,1.89739]
[1779816521227,35.46,75990.95,0.2,-0.98517,2e-05,1.88914]
[1779816522234,35.46,76000.99,0.2,-0.98496,2e-05,1.91299]
[1779816523225,35.46,76000.99,0.2,-0.98496,2e-05,1.91299]
[1779816523241,35.46,76003.07,0.2,-0.98491,2e-05,1.91825]
[1779816524406,35.46,76003.07,0.2,-0.98491,2e-05,1.91825]
[1779816524597,35.47,76003.0,0.2,-0.98491,2e-05,1.91844]
[1779816524932,35.47,76003.0,0.2,-0.98491,2e-05,1.91844]
[1779816527269,35.47,75995.27,0.2,-0.98506,2e-05,1.90138]
[1779816528276,35.47,75989.66,0.2,-0.98518,2e-05,1.88869]
[1779816529280,35.47,75989.66,0.2,-0.98518,2e-05,1.88869]
[1779816529470,35.47,75989.66,0.2,-0.98518,2e-05,1.88869]
[1779816531297,35.48,76001.88,0.2,-0.98491,2e-05,1.91845]
[1779816532288,35.48,76001.88,0.2,-0.98491,2e-05,1.91845]
[1779816532467,35.48,76001.88,0.2,-0.98491,2e-05,1.91845]
[1779816532568,35.48,75993.67,0.2,-0.98508,2e-05,1.89957]
[1779816533540,35.48,75993.67,0.2,-0.98508,2e-05,1.89957]
[1779816533722,35.48,75993.67,0.2,-0.98508,2e-05,1.89957]
[1779816533787,35.48,75996.8,0.2,-0.98501,2e-05,1.90727]
[1779816535326,35.48,76009.07,0.2,-0.98474,2e-05,1.93689]
[1779816536335,35.48,76011.58,0.2,-0.98468,2e-05,1.94316]
[1779816537341,35.48,76000.43,0.2,-0.98492,2e-05,1.91714]
[1779816537994,35.48,76000.43,0.2,-0.98492,2e-05,1.91714]
[1779816538222,35.48,76000.43,0.2,-0.98492,2e-05,1.91714]
[1779816538349,35.49,76001.56,0.2,-0.98489,2e-05,1.92015]
[1779816542377,35.49,75990.37,0.2,-0.98512,2e-05,1.89536]
[1779816543229,35.49,75990.37,0.2,-0.98512,2e-05,1.89536]
[1779816543471,35.49,75990.37,0.2,-0.98512,2e-05,1.89536]
[1779816543568,35.49,75988.92,0.2,-0.98514,2e-05,1.89237]
[1779816544176,35.49,75988.92,0.2,-0.98514,2e-05,1.89237]
[1779816544219,35.49,75988.92,0.2,-0.98514,2e-05,1.89237]
[1779816544391,35.49,75987.77,0.2,-0.98517,2e-05,1.89009]
[1779816545398,35.5,75983.69,0.2,-0.98525,2e-05,1.88103]
[1779816549428,35.5,75986.47,0.2,-0.98517,2e-05,1.88915]
[1779816551851,35.5,75986.67,0.2,-0.98517,2e-05,1.89002]
[1779816551442,35.5,75990.61,0.2,-0.98508,2e-05,1.89958]
[1779816551971,35.5,75990.61,0.2,-0.98508,2e-05,1.89958]
[1779816553456,35.51,75994.08,0.2,-0.985,2e-05,1.90845]
[1779816556752,35.51,75996.78,0.2,-0.98493,2e-05,1.9155]
[1779816556811,35.51,75995.67,0.2,-0.98496,2e-05,1.91325]
[1779816556970,35.51,75995.67,0.2,-0.98496,2e-05,1.91325]
[1779816557956,35.51,75992.99,0.2,-0.98501,2e-05,1.90733]
[1779816557969,35.51,75992.99,0.2,-0.98501,2e-05,1.90733]
[1779816560506,35.52,75995.78,0.2,-0.98494,2e-05,1.91498]
[1779816561250,35.52,75995.78,0.2,-0.98494,2e-05,1.91498]
[1779816561470,35.52,75995.78,0.2,-0.98494,2e-05,1.91498]
[1779816561513,35.52,75994.49,0.2,-0.98496,2e-05,1.91232]
[1779816562485,35.52,75994.49,0.2,-0.98496,2e-05,1.91232]
[1779816562720,35.52,75994.49,0.2,-0.98496,2e-05,1.91232]
[1779816563527,35.52,75989.92,0.2,-0.98505,2e-05,1.90235]
[1779816564533,35.52,75986.96,0.2,-0.98511,2e-05,1.89583]
[1779816566548,35.53,75982.5,0.2,-0.9852,2e-05,1.88625]
[1779816567472,35.53,75982.5,0.2,-0.9852,2e-05,1.88625]
[1779816567719,35.53,75982.5,0.2,-0.9852,2e-05,1.88625]
[1779816567725,35.53,75982.5,0.2,-0.9852,2e-05,1.88625]
[1779816567820,35.53,75982.3,0.2,-0.9852,2e-05,1.88619]
[1779816567972,35.53,75982.3,0.2,-0.9852,2e-05,1.88619]
[1779816573832,35.54,75982.77,0.2,-0.98519,2e-05,1.88692]
[1779816573865,35.54,75987.1,0.2,-0.98509,2e-05,1.89737]
[1779816573968,35.54,75987.1,0.2,-0.98509,2e-05,1.89737]
[1779816574604,35.54,75991.5,0.2,-0.985,2e-05,1.90801]
[1779816575611,35.54,75997.09,0.2,-0.98488,2e-05,1.92148]
[1779816576479,35.54,75997.09,0.2,-0.98488,2e-05,1.92148]
[1779816576719,35.54,75997.09,0.2,-0.98488,2e-05,1.92148]
[1779816576835,35.54,75997.09,0.2,-0.98488,2e-05,1.92148]
[1779816576974,35.54,75998.98,0.2,-0.98483,2e-05,1.92627]
[1779816577625,35.54,76001.76,0.2,-0.98477,2e-05,1.93315]
[1779816580646,35.55,75995.1,0.2,-0.9849,2e-05,1.91841]
[1779816581003,35.55,75995.1,0.2,-0.9849,2e-05,1.91841]
[1779816581221,35.55,75995.1,0.2,-0.9849,2e-05,1.91841]
[1779816581654,35.55,75992.07,0.2,-0.98497,2e-05,1.91165]
[1779816583099,35.55,75991.21,0.2,-0.98498,2e-05,1.90999]
[1779816583218,35.55,75991.21,0.2,-0.98498,2e-05,1.90999]
[1779816583675,35.55,75985.46,0.2,-0.9851,2e-05,1.89693]
[1779816583928,35.55,75985.46,0.2,-0.9851,2e-05,1.89693]
[1779816583969,35.55,75985.46,0.2,-0.9851,2e-05,1.89693]
[1779816584681,35.55,75985.13,0.2,-0.9851,2e-05,1.89654]
[1779816589044,35.56,75983.54,0.2,-0.98512,2e-05,1.89434]
[1779816589219,35.56,75983.54,0.2,-0.98512,2e-05,1.89434]
[1779816593360,35.56,75981.67,0.2,-0.98515,2e-05,1.89153]
[1779816593470,35.56,75981.67,0.2,-0.98515,2e-05,1.89153]
[1779816594125,35.57,75981.34,0.2,-0.98515,2e-05,1.89115]
[1779816594220,35.57,75981.34,0.2,-0.98515,2e-05,1.89115]
[1779816594753,35.57,75979.95,0.2,-0.98518,2e-05,1.88831]
[1779816598467,35.57,75980.54,0.2,-0.98515,2e-05,1.89085]
[1779816598722,35.57,75980.54,0.2,-0.98515,2e-05,1.89085]
[1779816600799,35.58,75975.44,0.2,-0.98525,2e-05,1.88022]
[1779816601058,35.58,75975.44,0.2,-0.98525,2e-05,1.88022]
[1779816601219,35.58,75975.44,0.2,-0.98525,2e-05,1.88022]
[1779816601820,35.58,75973.1,0.2,-0.98529,2e-05,1.87523]
[1779816602828,35.58,75919.01,0.2,-0.98638,2e-05,1.75422]
[1779816603838,35.6,75880.73,0.2,-0.98705,2e-05,1.67795]
[1779816604178,35.6,75880.73,0.2,-0.98705,2e-05,1.67795]
[1779816604848,35.63,75877.44,0.2,-0.98705,2e-05,1.67819]
[1779816605860,35.67,75870.02,0.2,-0.98713,2e-05,1.66969]
[1779816606461,35.67,75870.02,0.2,-0.98713,2e-05,1.66969]
[1779816606863,35.7,75854.75,0.2,-0.98734,2e-05,1.64504]
[1779816607870,35.73,75834.82,0.2,-0.98763,2e-05,1.61165]
[1779816608913,35.73,75834.82,0.2,-0.98763,2e-05,1.61165]
[1779816608883,35.73,75814.0,0.2,-0.98799,2e-05,1.5705]
[1779816609886,35.77,75808.08,0.2,-0.98802,2e-05,1.5674]
[1779816610893,35.81,75801.7,0.2,-0.98805,2e-05,1.56346]
[1779816611908,35.85,75811.38,0.2,-0.98781,2e-05,1.59162]
[1779816612909,35.85,75814.29,0.2,-0.98775,2e-05,1.59832]
[1779816613915,35.86,75824.12,0.2,-0.98757,2e-05,1.61907]
[1779816614923,35.86,75831.55,0.2,-0.98743,2e-05,1.63507]
[1779816615081,35.86,75831.55,0.2,-0.98743,2e-05,1.63507]
[1779816615932,35.89,75829.32,0.2,-0.9874,2e-05,1.63817]
[1779816617918,35.89,75829.32,0.2,-0.9874,2e-05,1.63817]
[1779816616967,35.93,75810.17,0.2,-0.98767,2e-05,1.60673]
[1779816617954,35.96,75799.51,0.2,-0.98779,2e-05,1.59331]
[1779816618963,36.0,75816.09,0.2,-0.98742,2e-05,1.6352]
[1779816619978,36.03,75833.34,0.2,-0.98704,2e-05,1.67847]
[1779816621161,36.03,75833.34,0.2,-0.98704,2e-05,1.67847]
[1779816621736,36.03,75833.34,0.2,-0.98704,2e-05,1.67847]
[1779816621806,36.06,75844.82,0.2,-0.98676,2e-05,1.70953]
[1779816622015,36.06,75873.4,0.2,-0.98622,2e-05,1.77082]
[1779816622997,36.11,75887.15,0.2,-0.98584,2e-05,1.81288]
[1779816624007,36.11,75911.75,0.2,-0.98534,2e-05,1.86843]
[1779816625138,36.11,75911.75,0.2,-0.98534,2e-05,1.86843]
[1779816625277,36.11,75940.27,0.2,-0.98475,2e-05,1.93431]
[1779816626048,36.11,75932.32,0.2,-0.98491,2e-05,1.91587]
[1779816627057,36.11,75943.09,0.2,-0.98468,2e-05,1.94115]
[1779816628034,36.12,75951.39,0.2,-0.9845,2e-05,1.96116]
[1779816629041,36.12,75950.46,0.2,-0.98452,2e-05,1.9592]
[1779816630048,36.12,75935.93,0.2,-0.98483,2e-05,1.92551]
[1779816631334,36.12,75936.9,0.2,-0.98482,2e-05,1.92566]
[1779816632063,36.12,75927.8,0.2,-0.98501,2e-05,1.90493]
[1779816633070,36.12,75917.72,0.2,-0.98521,2e-05,1.88218]
[1779816634080,36.12,75899.08,0.2,-0.98559,2e-05,1.84044]
[1779816635086,36.12,75897.03,0.2,-0.98563,2e-05,1.83629]
[1779816636124,36.13,75899.87,0.2,-0.98557,2e-05,1.84308]
[1779816637101,36.13,75895.61,0.2,-0.98565,2e-05,1.83397]
[1779816640122,36.13,75891.31,0.2,-0.98572,2e-05,1.8257]
[1779816641132,36.13,75877.8,0.2,-0.98599,2e-05,1.7963]
[1779816642137,36.15,75876.19,0.2,-0.98597,2e-05,1.79773]
[1779816643149,36.18,75887.92,0.2,-0.9857,2e-05,1.82859]
[1779816644156,36.18,75889.41,0.2,-0.98566,2e-05,1.83235]
[1779816646170,36.18,75894.01,0.2,-0.98556,2e-05,1.84349]
[1779816647177,36.18,75912.08,0.2,-0.98519,2e-05,1.8847]
[1779816648184,36.18,75908.72,0.2,-0.98526,2e-05,1.87741]
[1779816649193,36.19,75900.34,0.2,-0.98542,2e-05,1.85883]
[1779816650784,36.19,75900.34,0.2,-0.98542,2e-05,1.85883]
[1779816650879,36.19,75890.16,0.2,-0.98562,2e-05,1.83683]
[1779816651210,36.19,75863.17,0.2,-0.98615,2e-05,1.77739]
[1779816652217,36.19,75857.04,0.2,-0.98627,2e-05,1.76463]
[1779816654015,36.19,75857.04,0.2,-0.98627,2e-05,1.76463]
[1779816654233,36.2,75862.8,0.2,-0.98615,2e-05,1.7782]
[1779816655249,36.2,75884.55,0.2,-0.98571,2e-05,1.82652]
[1779816656256,36.2,75883.91,0.2,-0.98572,2e-05,1.82555]
[1779816661793,36.21,75884.16,0.2,-0.9857,2e-05,1.82789]
[1779816661858,36.21,75850.65,0.2,-0.98635,2e-05,1.75507]
[1779816662306,36.21,75863.81,0.2,-0.9861,2e-05,1.78356]
[1779816663315,36.21,75863.16,0.2,-0.9861,2e-05,1.78322]
[1779816665391,36.21,75865.54,0.2,-0.98605,2e-05,1.78892]
[1779816665445,36.22,75857.81,0.2,-0.9862,2e-05,1.7726]
[1779816666347,36.22,75872.17,0.2,-0.98591,2e-05,1.80448]
[1779816667510,36.22,75872.17,0.2,-0.98591,2e-05,1.80448]
[1779816667589,36.22,75891.93,0.2,-0.98551,2e-05,1.84881]
[1779816668361,36.22,75915.08,0.2,-0.98504,2e-05,1.90166]
[1779816669368,36.22,75928.05,0.2,-0.98476,2e-05,1.93186]
[1779816670375,36.23,75924.37,0.2,-0.98484,2e-05,1.9236]
[1779816671300,36.23,75924.37,0.2,-0.98484,2e-05,1.9236]
[1779816671382,36.23,75919.77,0.2,-0.98493,2e-05,1.91327]
[1779816673397,36.23,75902.61,0.2,-0.98528,2e-05,1.87468]
[1779816674404,36.23,75906.51,0.2,-0.9852,2e-05,1.88389]
[1779816675418,36.23,75903.62,0.2,-0.98525,2e-05,1.87767]
[1779816676421,36.23,75900.48,0.2,-0.98531,2e-05,1.87091]
[1779816679442,36.24,75895.63,0.2,-0.9854,2e-05,1.86105]
[1779816681456,36.24,75906.0,0.2,-0.98518,2e-05,1.88525]
[1779816682463,36.24,75893.59,0.2,-0.98543,2e-05,1.85753]
[1779816683470,36.24,75890.4,0.2,-0.98549,2e-05,1.85076]
[1779816684197,36.24,75890.4,0.2,-0.98549,2e-05,1.85076]
[1779816684219,36.24,75890.4,0.2,-0.98549,2e-05,1.85076]
[1779816684477,36.24,75893.51,0.2,-0.98543,2e-05,1.85813]
[1779816686422,36.24,75893.51,0.2,-0.98543,2e-05,1.85813]
[1779816686490,36.25,75897.38,0.2,-0.98534,2e-05,1.8676]
[1779816687476,36.25,75897.38,0.2,-0.98534,2e-05,1.8676]
[1779816687498,36.25,75894.04,0.2,-0.98541,2e-05,1.86045]
[1779816688508,36.25,75862.37,0.2,-0.98603,2e-05,1.79062]
[1779816689512,36.25,75850.92,0.2,-0.98625,2e-05,1.76612]
[1779816690519,36.25,75835.7,0.2,-0.98654,2e-05,1.73397]
[1779816691921,36.25,75835.7,0.2,-0.98654,2e-05,1.73397]
[1779816691977,36.26,75797.07,0.2,-0.98726,2e-05,1.65219]
[1779816692544,36.26,75785.37,0.2,-0.98747,2e-05,1.62836]
[1779816693552,36.29,75781.12,0.2,-0.98748,2e-05,1.62664]
[1779816694756,36.29,75781.12,0.2,-0.98748,2e-05,1.62664]
[1779816694816,36.3,75769.64,0.2,-0.98767,2e-05,1.60502]
[1779816695576,36.3,75785.9,0.2,-0.98739,2e-05,1.6378]
[1779816696583,36.33,75811.62,0.2,-0.98685,2e-05,1.69865]
[1779816697491,36.33,75811.62,0.2,-0.98685,2e-05,1.69865]
[1779816697589,36.33,75814.93,0.2,-0.98678,2e-05,1.7063]
[1779816698999,36.33,75814.93,0.2,-0.98678,2e-05,1.7063]
[1779816699083,36.34,75812.57,0.2,-0.98681,2e-05,1.70259]
[1779816700626,36.34,75803.74,0.2,-0.98697,2e-05,1.6848]
[1779816701301,36.34,75803.74,0.2,-0.98697,2e-05,1.6848]
[1779816701632,36.34,75828.44,0.2,-0.9865,2e-05,1.73733]
[1779816702639,36.37,75838.22,0.2,-0.98626,2e-05,1.7648]
[1779816703649,36.37,75827.57,0.2,-0.98646,2e-05,1.74255]
[1779816704656,36.38,75823.61,0.2,-0.98653,2e-05,1.73464]
[1779816705192,36.38,75823.61,0.2,-0.98653,2e-05,1.73464]
[1779816705663,36.38,75824.54,0.2,-0.98651,2e-05,1.73716]
[1779816706670,36.38,75827.49,0.2,-0.98644,2e-05,1.74401]
[1779816707677,36.38,75823.89,0.2,-0.98651,2e-05,1.73691]
[1779816708683,36.38,75826.59,0.2,-0.98645,2e-05,1.7432]
[1779816709691,36.39,75839.08,0.2,-0.98621,2e-05,1.77053]
[1779816711705,36.39,75833.94,0.2,-0.9863,2e-05,1.76053]
[1779816713719,36.4,75837.95,0.2,-0.98621,2e-05,1.77069]
[1779816714642,36.4,75837.95,0.2,-0.98621,2e-05,1.77069]
[1779816716942,36.4,75836.42,0.2,-0.98623,2e-05,1.76839]
[1779816717036,36.4,75841.19,0.2,-0.98613,2e-05,1.7792]
[1779816717749,36.4,75835.93,0.2,-0.98623,2e-05,1.76784]
[1779816719773,36.41,75829.7,0.2,-0.98634,2e-05,1.75545]
[1779816720609,36.41,75829.7,0.2,-0.98634,2e-05,1.75545]
[1779816720777,36.41,75817.24,0.2,-0.98657,2e-05,1.72943]
[1779816721794,36.41,75844.92,0.2,-0.98604,2e-05,1.78931]
[1779816722793,36.42,75832.69,0.2,-0.98627,2e-05,1.76392]
[1779816723803,36.42,75847.76,0.2,-0.98597,2e-05,1.79705]
[1779816724809,36.42,75841.15,0.2,-0.98609,2e-05,1.78314]
[1779816725818,36.42,75838.34,0.2,-0.98614,2e-05,1.77754]
[1779816727835,36.42,75832.79,0.2,-0.98625,2e-05,1.76607]
[1779816730856,36.43,75833.62,0.2,-0.98621,2e-05,1.76987]
[1779816732869,36.44,75848.16,0.2,-0.98592,2e-05,1.80241]
[1779816733877,36.44,75855.45,0.2,-0.98577,2e-05,1.81884]
[1779816734884,36.44,75857.14,0.2,-0.98574,2e-05,1.82298]
[1779816736898,36.44,75848.28,0.2,-0.9859,2e-05,1.80437]
[1779816738027,36.44,75848.28,0.2,-0.9859,2e-05,1.80437]
[1779816738133,36.45,75848.92,0.2,-0.98589,2e-05,1.80622]
[1779816738916,36.45,75860.61,0.2,-0.98565,2e-05,1.83238]
[1779816739924,36.45,75853.08,0.2,-0.9858,2e-05,1.81619]
[1779816740931,36.45,75851.92,0.2,-0.98582,2e-05,1.81407]
[1779816741919,36.45,75851.92,0.2,-0.98582,2e-05,1.81407]
[1779816741938,36.45,75837.46,0.2,-0.98609,2e-05,1.78299]
[1779816742961,36.46,75838.67,0.2,-0.98607,2e-05,1.78609]
[1779816743956,36.46,75841.63,0.2,-0.986,2e-05,1.793]
[1779816744963,36.46,75828.06,0.2,-0.98626,2e-05,1.76415]
[1779816745970,36.46,75824.56,0.2,-0.98632,2e-05,1.75716]
[1779816746977,36.46,75837.82,0.2,-0.98607,2e-05,1.78624]
[1779816747984,36.47,75839.31,0.2,-0.98603,2e-05,1.78995]
[1779816748994,36.47,75833.78,0.2,-0.98613,2e-05,1.77845]
[1779816749757,36.47,75833.78,0.2,-0.98613,2e-05,1.77845]
[1779816749975,36.47,75833.78,0.2,-0.98613,2e-05,1.77845]
[1779816750001,36.47,75833.55,0.2,-0.98613,2e-05,1.77845]
[1779816753023,36.48,75835.23,0.2,-0.98611,2e-05,1.78128]
[1779816756044,36.48,75843.2,0.2,-0.98594,2e-05,1.80005]
[1779816760072,36.49,75849.81,0.2,-0.98579,2e-05,1.81632]
[1779816761079,36.49,75859.88,0.2,-0.98559,2e-05,1.83895]
[1779816761745,36.49,75859.88,0.2,-0.98559,2e-05,1.83895]
[1779816762106,36.49,75873.33,0.2,-0.98531,2e-05,1.86934]
[1779816763117,36.49,75881.52,0.2,-0.98514,2e-05,1.88813]
[1779816764126,36.5,75885.62,0.2,-0.98506,2e-05,1.89773]
[1779816767146,36.5,75881.91,0.2,-0.98513,2e-05,1.89017]
[1779816768153,36.5,75879.23,0.2,-0.98518,2e-05,1.88441]
[1779816769970,36.5,75878.63,0.2,-0.98519,2e-05,1.88337]
[1779816771175,36.5,75873.87,0.2,-0.98528,2e-05,1.87328]
[1779816773188,36.51,75878.64,0.2,-0.98517,2e-05,1.88468]
[1779816775203,36.51,75876.06,0.2,-0.98522,2e-05,1.87947]
[1779816776211,36.51,75884.08,0.2,-0.98505,2e-05,1.89792]
[1779816777218,36.51,75883.68,0.2,-0.98506,2e-05,1.8973]
[1779816778501,36.51,75883.68,0.2,-0.98506,2e-05,1.8973]
[1779816778541,36.51,75873.94,0.2,-0.98526,2e-05,1.87558]
[1779816779232,36.51,75873.54,0.2,-0.98526,2e-05,1.875]
[1779816781246,36.52,75847.89,0.2,-0.98577,2e-05,1.81864]
[1779816782428,36.52,75847.89,0.2,-0.98577,2e-05,1.81864]
[1779816782453,36.52,75832.25,0.2,-0.98607,2e-05,1.78497]
[1779816783265,36.52,75830.72,0.2,-0.9861,2e-05,1.78214]
[1779816785279,36.52,75823.68,0.2,-0.98622,2e-05,1.76794]
[1779816787292,36.53,75807.98,0.2,-0.98651,2e-05,1.73547]
[1779816788299,36.53,75809.21,0.2,-0.98649,2e-05,1.73862]
[1779816792034,36.54,75810.11,0.2,-0.98646,2e-05,1.74161]
[1779816792218,36.54,75810.11,0.2,-0.98646,2e-05,1.74161]
[1779816796355,36.55,75799.61,0.2,-0.98663,2e-05,1.72263]
[1779816797362,36.55,75799.15,0.2,-0.98663,2e-05,1.72222]
[1779816798369,36.55,75783.48,0.2,-0.98692,2e-05,1.69009]
[1779816799376,36.56,75785.96,0.2,-0.98687,2e-05,1.69584]
[1779816800383,36.56,75791.55,0.2,-0.98676,2e-05,1.70808]
[1779816801390,36.56,75778.22,0.2,-0.987,2e-05,1.681]
[1779816802396,36.56,75773.66,0.2,-0.98707,2e-05,1.67224]
[1779816803404,36.57,75777.24,0.2,-0.987,2e-05,1.68024]
[1779816804411,36.57,75782.08,0.2,-0.98691,2e-05,1.69085]
[1779816805418,36.57,75756.89,0.2,-0.98736,2e-05,1.63993]
[1779816806425,36.58,75755.36,0.2,-0.98738,2e-05,1.63752]
[1779816807444,36.58,75758.42,0.2,-0.98732,2e-05,1.64439]
[1779816808620,36.58,75774.54,0.2,-0.98702,2e-05,1.67795]
[1779816809703,36.58,75774.54,0.2,-0.98702,2e-05,1.67795]
[1779816809805,36.58,75782.66,0.2,-0.98687,2e-05,1.69534]
[1779816810478,36.61,75799.84,0.2,-0.9865,2e-05,1.7372]
[1779816811492,36.61,75803.89,0.2,-0.98643,2e-05,1.74405]
[1779816813049,36.61,75803.89,0.2,-0.98643,2e-05,1.74405]
[1779816813054,36.62,75796.63,0.2,-0.98656,2e-05,1.72976]
[1779816814503,36.62,75804.26,0.2,-0.98641,2e-05,1.74641]
[1779816816517,36.62,75801.3,0.2,-0.98646,2e-05,1.74115]
[1779816818531,36.63,75798.54,0.2,-0.9865,2e-05,1.73633]
[1779816820556,36.63,75767.57,0.2,-0.98706,2e-05,1.67294]
[1779816821517,36.63,75767.57,0.2,-0.98706,2e-05,1.67294]
[1779816821556,36.63,75760.01,0.2,-0.98719,2e-05,1.65811]
[1779816822562,36.64,75777.79,0.2,-0.98687,2e-05,1.69526]
[1779816824210,36.64,75777.79,0.2,-0.98687,2e-05,1.69526]
[1779816823569,36.64,75784.96,0.2,-0.98673,2e-05,1.71074]
[1779816824576,36.66,75784.85,0.2,-0.98668,2e-05,1.71601]
[1779816826590,36.69,75787.62,0.2,-0.98658,2e-05,1.72775]
[1779816828604,36.73,75784.93,0.2,-0.98653,2e-05,1.73251]
[1779816832632,36.74,75774.44,0.2,-0.98671,2e-05,1.71265]
[1779816833639,36.74,75769.67,0.2,-0.98679,2e-05,1.70329]
[1779816834646,36.75,75777.87,0.2,-0.98663,2e-05,1.72094]
[1779816835656,36.75,75783.9,0.2,-0.98652,2e-05,1.73412]
[1779816837380,36.75,75783.48,0.2,-0.98652,2e-05,1.73376]
[1779816837597,36.75,75783.48,0.2,-0.98652,2e-05,1.73376]
[1779816837720,36.75,75783.48,0.2,-0.98652,2e-05,1.73376]
[1779816837817,36.75,75782.46,0.2,-0.98653,2e-05,1.73214]
[1779816839684,36.76,75786.49,0.2,-0.98645,2e-05,1.74168]
[1779816842230,36.76,75783.38,0.2,-0.98649,2e-05,1.73667]
[1779816844221,36.76,75784.09,0.2,-0.98648,2e-05,1.73817]
[1779816843714,36.77,75793.35,0.2,-0.9863,2e-05,1.75827]
[1779816844719,36.77,75785.21,0.2,-0.98645,2e-05,1.74152]
[1779816845713,36.77,75785.21,0.2,-0.98645,2e-05,1.74152]
[1779816845721,36.77,75785.21,0.2,-0.98645,2e-05,1.74152]
[1779816845726,36.77,75786.44,0.2,-0.98642,2e-05,1.74462]
[1779816847263,36.78,75782.58,0.2,-0.98649,2e-05,1.73749]
[1779816847747,36.78,75805.52,0.2,-0.98605,2e-05,1.78629]
[1779816849761,36.78,75813.9,0.2,-0.98588,2e-05,1.80533]
[1779816851775,36.78,75810.57,0.2,-0.98594,2e-05,1.79895]
[1779816852782,36.78,75813.11,0.2,-0.98588,2e-05,1.80485]
[1779816854477,36.79,75812.85,0.2,-0.98589,2e-05,1.80469]
[1779816854720,36.79,75812.85,0.2,-0.98589,2e-05,1.80469]
[1779816854796,36.79,75814.94,0.2,-0.98584,2e-05,1.80962]
[1779816856972,36.79,75814.91,0.2,-0.98584,2e-05,1.80995]
[1779816860838,36.8,75819.64,0.2,-0.98573,2e-05,1.82219]
[1779816861874,36.8,75819.64,0.2,-0.98573,2e-05,1.82219]
[1779816861972,36.8,75819.64,0.2,-0.98573,2e-05,1.82219]
[1779816861975,36.8,75819.59,0.2,-0.98572,2e-05,1.82282]
[1779816866326,36.81,75819.92,0.2,-0.98571,2e-05,1.82464]
[1779816866469,36.81,75819.92,0.2,-0.98571,2e-05,1.82464]
[1779816866926,36.81,75810.76,0.2,-0.98588,2e-05,1.80506]
[1779816867911,36.81,75799.9,0.2,-0.98609,2e-05,1.78201]
[1779816868648,36.81,75799.9,0.2,-0.98609,2e-05,1.78201]
[1779816869123,36.81,75804.49,0.2,-0.98599,2e-05,1.79271]
[1779816870784,36.81,75806.94,0.2,-0.98594,2e-05,1.79799]
[1779816870970,36.81,75806.94,0.2,-0.98594,2e-05,1.79799]
[1779816871267,36.81,75806.94,0.2,-0.98594,2e-05,1.79799]
[1779816871281,36.82,75812.03,0.2,-0.98586,2e-05,1.80754]
[1779816874960,36.82,75803.67,0.2,-0.986,2e-05,1.79102]
[1779816875967,36.82,75802.3,0.2,-0.98603,2e-05,1.78848]
[1779816876847,36.82,75802.3,0.2,-0.98603,2e-05,1.78848]
[1779816876973,36.82,75802.3,0.2,-0.98603,2e-05,1.78848]
[1779816876974,36.83,75801.63,0.2,-0.98604,2e-05,1.78746]
[1779816879995,36.83,75795.15,0.2,-0.98615,2e-05,1.77485]
[1779816881140,36.83,75795.15,0.2,-0.98615,2e-05,1.77485]
[1779816881219,36.83,75795.15,0.2,-0.98615,2e-05,1.77485]
[1779816883076,36.83,75794.93,0.2,-0.98614,2e-05,1.77525]
[1779816885033,36.84,75799.07,0.2,-0.98605,2e-05,1.78543]
[1779816886981,36.84,75796.68,0.2,-0.9861,2e-05,1.78072]
[1779816887220,36.84,75796.68,0.2,-0.9861,2e-05,1.78072]
[1779816887236,36.84,75793.37,0.2,-0.98616,2e-05,1.77407]
[1779816888160,36.84,75793.37,0.2,-0.98616,2e-05,1.77407]
[1779816888222,36.84,75793.37,0.2,-0.98616,2e-05,1.77407]
[1779816892097,36.85,75798.54,0.2,-0.98604,2e-05,1.78731]
[1779816892979,36.85,75798.54,0.2,-0.98604,2e-05,1.78731]
[1779816893220,36.85,75798.54,0.2,-0.98604,2e-05,1.78731]
[1779816893308,36.85,75796.52,0.2,-0.98607,2e-05,1.78338]
[1779816894581,36.86,75795.04,0.2,-0.9861,2e-05,1.78063]
[1779816894718,36.86,75795.04,0.2,-0.9861,2e-05,1.78063]
[1779816900153,36.87,75794.48,0.2,-0.98608,2e-05,1.78194]
[1779816902168,36.87,75792.03,0.2,-0.98612,2e-05,1.77753]
[1779816903175,36.87,75800.92,0.2,-0.98595,2e-05,1.79704]
[1779816904203,36.87,75800.92,0.2,-0.98595,2e-05,1.79704]
[1779816904220,36.87,75800.92,0.2,-0.98595,2e-05,1.79704]
[1779816904298,36.87,75799.35,0.2,-0.98598,2e-05,1.79405]
[1779816905491,36.88,75799.1,0.2,-0.98598,2e-05,1.7939]
[1779816905721,36.88,75799.1,0.2,-0.98598,2e-05,1.7939]
[1779816907203,36.88,75805.6,0.2,-0.98584,2e-05,1.80873]
[1779816907802,36.88,75805.6,0.2,-0.98584,2e-05,1.80873]
[1779816907977,36.88,75805.6,0.2,-0.98584,2e-05,1.80873]
[1779816908210,36.88,75803.39,0.2,-0.98588,2e-05,1.80432]
[1779816908926,36.88,75803.39,0.2,-0.98588,2e-05,1.80432]
[1779816908972,36.88,75803.39,0.2,-0.98588,2e-05,1.80432]
[1779816912239,36.89,75791.21,0.2,-0.9861,2e-05,1.77964]
[1779816912705,36.89,75791.21,0.2,-0.9861,2e-05,1.77964]
[1779816912718,36.89,75791.21,0.2,-0.9861,2e-05,1.77964]
[1779816913246,36.89,75789.02,0.2,-0.98614,2e-05,1.77538]
[1779816913874,36.89,75789.02,0.2,-0.98614,2e-05,1.77538]
[1779816913970,36.89,75789.02,0.2,-0.98614,2e-05,1.77538]
[1779816918178,36.9,75790.41,0.2,-0.9861,2e-05,1.78002]
[1779816918221,36.9,75790.41,0.2,-0.9861,2e-05,1.78002]
[1779816920635,36.9,75791.06,0.2,-0.98608,2e-05,1.78265]
[1779816920717,36.9,75791.06,0.2,-0.98608,2e-05,1.78265]
[1779816921302,36.9,75789.49,0.2,-0.9861,2e-05,1.7797]
[1779816922635,36.9,75789.83,0.2,-0.98609,2e-05,1.78084]
[1779816922720,36.9,75789.83,0.2,-0.98609,2e-05,1.78084]
[1779816927344,36.91,75787.36,0.2,-0.98612,2e-05,1.77758]
[1779816927742,36.91,75787.36,0.2,-0.98612,2e-05,1.77758]
[1779816927970,36.91,75787.36,0.2,-0.98612,2e-05,1.77758]
[1779816928351,36.91,75787.22,0.2,-0.98612,2e-05,1.77769]
[1779816928624,36.91,75787.22,0.2,-0.98612,2e-05,1.77769]
[1779816928721,36.91,75787.22,0.2,-0.98612,2e-05,1.77769]
[1779816933389,36.92,75789.82,0.2,-0.98607,2e-05,1.783]
[1779816934525,36.92,75789.82,0.2,-0.98607,2e-05,1.783]
[1779816934719,36.92,75789.82,0.2,-0.98607,2e-05,1.783]
[1779816934731,36.93,75791.55,0.2,-0.98603,2e-05,1.78711]
[1779816935698,36.93,75791.55,0.2,-0.98603,2e-05,1.78711]
[1779816935719,36.93,75791.55,0.2,-0.98603,2e-05,1.78711]
[1779816937416,36.93,75799.04,0.2,-0.98588,2e-05,1.80439]
[1779816938423,36.93,75829.43,0.2,-0.98527,2e-05,1.87134]
[1779816939433,36.93,75836.83,0.2,-0.98512,2e-05,1.88809]
[1779816940440,36.93,75841.67,0.2,-0.98502,2e-05,1.89917]
[1779816941447,36.93,75846.2,0.2,-0.98493,2e-05,1.90959]
[1779816943461,36.94,75848.94,0.2,-0.98487,2e-05,1.91616]
[1779816944468,36.94,75853.8,0.2,-0.98477,2e-05,1.92737]
[1779816945475,36.94,75861.14,0.2,-0.98461,2e-05,1.94428]
[1779816946484,36.94,75861.01,0.2,-0.98461,2e-05,1.94412]
[1779816949503,36.94,75874.97,0.2,-0.98432,2e-05,1.9767]
[1779816951130,36.94,75874.97,0.2,-0.98432,2e-05,1.9767]
[1779816951218,36.94,75874.97,0.2,-0.98432,2e-05,1.9767]
[1779816951231,36.94,75873.97,0.2,-0.98434,2e-05,1.97455]
[1779816951517,36.94,75876.61,0.2,-0.98428,2e-05,1.98067]
[1779816953531,36.94,75880.54,0.2,-0.98419,2e-05,1.98997]
[1779816956554,36.94,75869.65,0.2,-0.98442,2e-05,1.96492]
[1779816957561,36.94,75863.67,0.2,-0.98455,2e-05,1.95126]
[1779816958750,36.94,75863.67,0.2,-0.98455,2e-05,1.95126]
[1779816958971,36.94,75863.67,0.2,-0.98455,2e-05,1.95126]
[1779816958979,36.94,75863.47,0.2,-0.98455,2e-05,1.95094]
[1779816960162,36.94,75863.47,0.2,-0.98455,2e-05,1.95094]
[1779816960222,36.94,75863.47,0.2,-0.98455,2e-05,1.95094]
[1779816962596,36.94,75866.58,0.2,-0.98448,2e-05,1.95862]
[1779816964621,36.95,75868.56,0.2,-0.98444,2e-05,1.96331]
[1779816964718,36.95,75868.56,0.2,-0.98444,2e-05,1.96331]
[1779816965156,36.95,75868.56,0.2,-0.98444,2e-05,1.96331]
[1779816965220,36.95,75868.56,0.2,-0.98444,2e-05,1.96331]
[1779816965257,36.95,75866.39,0.2,-0.98448,2e-05,1.95854]
[1779816965618,36.95,75868.94,0.2,-0.98443,2e-05,1.96442]
[1779816966625,36.95,75873.31,0.2,-0.98433,2e-05,1.97464]
[1779816967443,36.95,75873.31,0.2,-0.98433,2e-05,1.97464]
[1779816967470,36.95,75873.31,0.2,-0.98433,2e-05,1.97464]
[1779816968989,36.95,75872.62,0.2,-0.98435,2e-05,1.97313]
[1779816969219,36.95,75872.62,0.2,-0.98435,2e-05,1.97313]
[1779816969252,36.95,75875.89,0.2,-0.98428,2e-05,1.9809]
[1779816970289,36.95,75875.89,0.2,-0.98428,2e-05,1.9809]
[1779816970317,36.95,75879.14,0.2,-0.98421,2e-05,1.98853]
[1779816970469,36.95,75879.14,0.2,-0.98421,2e-05,1.98853]
[1779816973166,36.95,75876.7,0.2,-0.98426,2e-05,1.98294]
[1779816973222,36.95,75876.7,0.2,-0.98426,2e-05,1.98294]
[1779816973260,36.95,75869.22,0.2,-0.98442,2e-05,1.96582]
[1779816974102,36.95,75869.22,0.2,-0.98442,2e-05,1.96582]
[1779816974219,36.95,75869.22,0.2,-0.98442,2e-05,1.96582]
[1779816974271,36.95,75879.69,0.2,-0.98419,2e-05,1.99018]
[1779816974681,36.95,75882.11,0.2,-0.98414,2e-05,1.99582]
[1779816976110,36.95,75882.11,0.2,-0.98414,2e-05,1.99582]
[1779816976222,36.95,75882.11,0.2,-0.98414,2e-05,1.99582]
[1779816976274,36.95,75885.72,0.2,-0.98406,2e-05,2.00439]
[1779816977712,36.95,75897.28,0.2,-0.98381,2e-05,2.03166]
[1779816978710,36.95,75901.04,0.2,-0.98373,2e-05,2.04059]
[1779816980723,36.95,75910.35,0.2,-0.98353,2e-05,2.06279]
[1779816981730,36.95,75914.58,0.2,-0.98343,2e-05,2.0729]
[1779816983744,36.95,75909.43,0.2,-0.98355,2e-05,2.06043]
[1779816984751,36.95,75902.84,0.2,-0.98369,2e-05,2.04466]
[1779816985758,36.95,75899.14,0.2,-0.98377,2e-05,2.03585]
[1779816986778,36.95,75899.14,0.2,-0.98377,2e-05,2.03585]
[1779816986973,36.95,75899.14,0.2,-0.98377,2e-05,2.03585]
[1779816987017,36.95,75900.72,0.2,-0.98374,2e-05,2.03961]
[1779816987790,36.95,75900.72,0.2,-0.98374,2e-05,2.03961]
[1779816987974,36.95,75900.72,0.2,-0.98374,2e-05,2.03961]
[1779816989786,36.95,75897.52,0.2,-0.98381,2e-05,2.03204]
[1779816991800,36.95,75899.12,0.2,-0.98379,2e-05,2.03338]
[1779816992807,36.95,75895.95,0.2,-0.98386,2e-05,2.02589]
[1779816993614,36.95,75895.95,0.2,-0.98386,2e-05,2.02589]
[1779816993721,36.95,75895.95,0.2,-0.98386,2e-05,2.02589]
[1779816993814,36.95,75895.5,0.2,-0.98387,2e-05,2.02486]
[1779816995135,36.95,75895.5,0.2,-0.98387,2e-05,2.02486]
[1779816995221,36.95,75895.5,0.2,-0.98387,2e-05,2.02486]
[1779816995285,36.95,75892.09,0.2,-0.98394,2e-05,2.0169]
[1779816997717,36.95,75893.6,0.2,-0.98391,2e-05,2.02051]
[1779816997976,36.95,75893.6,0.2,-0.98391,2e-05,2.02051]
[1779817000044,36.95,75893.28,0.2,-0.98392,2e-05,2.01985]
[1779817000218,36.95,75893.28,0.2,-0.98392,2e-05,2.01985]
[1779817000278,36.95,75893.98,0.2,-0.9839,2e-05,2.02159]
[1779817002217,36.95,75892.82,0.2,-0.98393,2e-05,2.01885]
[1779817002472,36.95,75891.94,0.2,-0.98394,2e-05,2.01687]
[1779817004893,36.95,75894.54,0.2,-0.98389,2e-05,2.02311]
[1779817008165,36.95,75894.37,0.2,-0.98389,2e-05,2.02279]
[1779817008219,36.95,75894.37,0.2,-0.98389,2e-05,2.02279]
[1779817008320,36.95,75897.25,0.2,-0.98383,2e-05,2.02966]
[1779817009256,36.95,75897.25,0.2,-0.98383,2e-05,2.02966]
[1779817009281,36.95,75895.08,0.2,-0.98387,2e-05,2.02456]
[1779817009469,36.95,75895.08,0.2,-0.98387,2e-05,2.02456]
[1779817013893,36.95,75894.67,0.2,-0.98388,2e-05,2.0237]
[1779817013972,36.95,75894.67,0.2,-0.98388,2e-05,2.0237]
[1779817014410,36.95,75894.67,0.2,-0.98388,2e-05,2.0237]
[1779817014468,36.95,75894.67,0.2,-0.98388,2e-05,2.0237]
[1779817014071,36.95,75897.44,0.2,-0.98382,2e-05,2.03028]
[1779817014964,36.95,75896.81,0.2,-0.98383,2e-05,2.02883]
[1779817015971,36.95,75903.35,0.2,-0.98369,2e-05,2.04438]
[1779817017071,36.95,75903.35,0.2,-0.98369,2e-05,2.04438]
[1779817017234,36.95,75903.35,0.2,-0.98369,2e-05,2.04438]
[1779817017331,36.95,75905.53,0.2,-0.98364,2e-05,2.04961]
[1779817017985,36.95,75907.4,0.2,-0.9836,2e-05,2.05407]
[1779817019818,36.95,75907.84,0.2,-0.98359,2e-05,2.05512]
[1779817019974,36.95,75907.84,0.2,-0.98359,2e-05,2.05512]
[1779817019999,36.95,75914.11,0.2,-0.98345,2e-05,2.07014]
[1779817021365,36.95,75914.11,0.2,-0.98345,2e-05,2.07014]
[1779817021470,36.95,75914.11,0.2,-0.98345,2e-05,2.07014]
[1779817021405,36.95,75917.74,0.2,-0.98337,2e-05,2.07883]
[1779817022013,36.95,75919.57,0.2,-0.98333,2e-05,2.08324]
[1779817023020,36.95,75923.67,0.2,-0.98324,2e-05,2.09311]
[1779817023838,36.95,75923.67,0.2,-0.98324,2e-05,2.09311]
[1779817023971,36.95,75923.67,0.2,-0.98324,2e-05,2.09311]
[1779817027049,36.95,75930.74,0.2,-0.98308,2e-05,2.11001]
[1779817028057,36.95,75933.27,0.2,-0.98303,2e-05,2.11611]
[1779817029215,36.95,75933.27,0.2,-0.98303,2e-05,2.11611]
[1779817029468,36.95,75933.27,0.2,-0.98303,2e-05,2.11611]
[1779817029415,36.95,75935.24,0.2,-0.98299,2e-05,2.12071]
[1779817030071,36.95,75935.41,0.2,-0.98298,2e-05,2.12113]
[1779817031229,36.95,75935.41,0.2,-0.98298,2e-05,2.12113]
[1779817031470,36.95,75935.41,0.2,-0.98298,2e-05,2.12113]
[1779817036113,36.95,75932.47,0.2,-0.98305,2e-05,2.11323]
[1779817036588,36.95,75932.47,0.2,-0.98305,2e-05,2.11323]
[1779817036720,36.95,75932.47,0.2,-0.98305,2e-05,2.11323]
[1779817037292,36.95,75932.47,0.2,-0.98305,2e-05,2.11323]
[1779817037469,36.95,75932.47,0.2,-0.98305,2e-05,2.11323]
[1779817037307,36.95,75933.77,0.2,-0.98303,2e-05,2.11619]
[1779817040166,36.95,75903.73,0.2,-0.9837,2e-05,2.04353]
[1779817041173,36.95,75891.35,0.2,-0.98397,2e-05,2.01413]
[1779817042180,36.95,75892.12,0.2,-0.98395,2e-05,2.01603]
[1779817043187,36.95,75895.48,0.2,-0.98388,2e-05,2.02401]
[1779817044157,36.95,75895.48,0.2,-0.98388,2e-05,2.02401]
[1779817044194,36.95,75895.87,0.2,-0.98387,2e-05,2.02498]
[1779817044969,36.95,75895.87,0.2,-0.98387,2e-05,2.02498]
[1779817045201,36.95,75893.89,0.2,-0.98391,2e-05,2.02036]
[1779817046232,36.95,75893.89,0.2,-0.98391,2e-05,2.02036]
[1779817046475,36.95,75893.89,0.2,-0.98391,2e-05,2.02036]
[1779817050236,36.95,75898.27,0.2,-0.98381,2e-05,2.03099]
[1779817051720,36.95,75898.62,0.2,-0.98383,2e-05,2.02937]
[1779817052237,36.95,75898.62,0.2,-0.98383,2e-05,2.02937]
[1779817052474,36.95,75898.62,0.2,-0.98383,2e-05,2.02937]
[1779817052251,36.95,75894.08,0.2,-0.98392,2e-05,2.01869]
[1779817054264,36.95,75897.79,0.2,-0.98384,2e-05,2.02756]
[1779817055271,36.95,75900.07,0.2,-0.98379,2e-05,2.033]
[1779817056830,36.95,75901.08,0.2,-0.98377,2e-05,2.03543]
[1779817056972,36.95,75901.08,0.2,-0.98377,2e-05,2.03543]
[1779817058292,36.95,75906.13,0.2,-0.98366,2e-05,2.04749]
[1779817060306,36.95,75907.65,0.2,-0.98362,2e-05,2.05113]
[1779817061081,36.95,75907.65,0.2,-0.98362,2e-05,2.05113]
[1779817061222,36.95,75907.65,0.2,-0.98362,2e-05,2.05113]
[1779817061720,36.95,75908.2,0.2,-0.98361,2e-05,2.05245]
[1779817062320,36.95,75909.3,0.2,-0.98359,2e-05,2.05507]
[1779817065342,36.95,75914.05,0.2,-0.98348,2e-05,2.06644]
[1779817066634,36.95,75913.97,0.2,-0.98349,2e-05,2.06622]
[1779817066722,36.95,75913.97,0.2,-0.98349,2e-05,2.06622]
[1779817068363,36.95,75911.12,0.2,-0.98355,2e-05,2.05935]
[1779817073481,36.95,75911.56,0.2,-0.98354,2e-05,2.06036]
[1779817073721,36.95,75912.46,0.2,-0.98352,2e-05,2.06251]
[1779817074955,36.95,75912.76,0.2,-0.98351,2e-05,2.06321]
[1779817074967,36.95,75912.76,0.2,-0.98351,2e-05,2.06321]
[1779817075414,36.95,75913.38,0.2,-0.9835,2e-05,2.06469]
[1779817079817,36.95,75911.99,0.2,-0.98353,2e-05,2.06129]
[1779817079972,36.95,75911.99,0.2,-0.98353,2e-05,2.06129]
[1779817082482,36.95,75909.41,0.2,-0.98359,2e-05,2.0551]
[1779817082533,36.95,75900.66,0.2,-0.98378,2e-05,2.03427]
[1779817082720,36.95,75900.66,0.2,-0.98378,2e-05,2.03427]
[1779817083468,36.95,75901.28,0.2,-0.98377,2e-05,2.03578]
[1779817083593,36.95,75901.28,0.2,-0.98377,2e-05,2.03578]
[1779817083725,36.95,75901.28,0.2,-0.98377,2e-05,2.03578]
[1779817084475,36.95,75904.8,0.2,-0.98369,2e-05,2.04418]
[1779817087698,36.95,75905.49,0.2,-0.98367,2e-05,2.04589]
[1779817087725,36.95,75905.49,0.2,-0.98367,2e-05,2.04589]
[1779817093538,36.95,75906.03,0.2,-0.98366,2e-05,2.04724]
[1779817094921,36.95,75904.15,0.2,-0.9837,2e-05,2.04278]
[1779817094971,36.95,75904.15,0.2,-0.9837,2e-05,2.04278]
[1779817096791,36.95,75899.78,0.2,-0.9838,2e-05,2.03245]
[1779817096969,36.95,75899.78,0.2,-0.9838,2e-05,2.03245]
[1779817097566,36.95,75898.9,0.2,-0.98382,2e-05,2.03041]
[1779817100944,36.95,75900.5,0.2,-0.98378,2e-05,2.03428]
[1779817100969,36.95,75900.5,0.2,-0.98378,2e-05,2.03428]
[1779817101043,36.95,75904.45,0.2,-0.98369,2e-05,2.0437]
[1779817102601,36.95,75918.39,0.2,-0.98339,2e-05,2.07711]
[1779817104448,36.95,75918.39,0.2,-0.98339,2e-05,2.07711]
[1779817104502,36.95,75916.65,0.2,-0.98342,2e-05,2.07284]
[1779817105848,36.95,75918.52,0.2,-0.98338,2e-05,2.07734]
[1779817105872,36.95,75918.52,0.2,-0.98338,2e-05,2.07734]
[1779817106290,36.95,75918.52,0.2,-0.98338,2e-05,2.07734]
[1779817106298,36.95,75920.69,0.2,-0.98334,2e-05,2.08248]
[1779817111665,36.95,75920.87,0.2,-0.98335,2e-05,2.08011]
[1779817113968,36.95,75918.44,0.2,-0.98341,2e-05,2.0742]
[1779817114221,36.95,75918.44,0.2,-0.98341,2e-05,2.0742]
[1779817118539,36.95,75920.98,0.2,-0.98335,2e-05,2.08015]
[1779817118721,36.95,75921.79,0.2,-0.98334,2e-05,2.08199]
[1779817118857,36.95,75921.79,0.2,-0.98334,2e-05,2.08199]
[1779817118975,36.95,75921.79,0.2,-0.98334,2e-05,2.08199]
[1779817119011,36.95,75920.35,0.2,-0.98337,2e-05,2.07852]
[1779817121675,36.95,75919.88,0.2,-0.98338,2e-05,2.07728]
[1779817121721,36.95,75919.88,0.2,-0.98338,2e-05,2.07728]
[1779817124045,36.95,75917.48,0.2,-0.98343,2e-05,2.07141]
[1779817124219,36.95,75917.48,0.2,-0.98343,2e-05,2.07141]
[1779817124464,36.95,75916.52,0.2,-0.98346,2e-05,2.06903]
[1779817126204,36.95,75914.7,0.2,-0.9835,2e-05,2.06466]
[1779817126219,36.95,75914.7,0.2,-0.9835,2e-05,2.06466]
[1779817126303,36.95,75909.09,0.2,-0.98362,2e-05,2.05121]
[1779817126770,36.95,75905.92,0.2,-0.98369,2e-05,2.04366]
[1779817128177,36.95,75905.92,0.2,-0.98369,2e-05,2.04366]
[1779817128220,36.95,75905.92,0.2,-0.98369,2e-05,2.04366]
[1779817128279,36.95,75907.85,0.2,-0.98365,2e-05,2.04827]
[1779817129362,36.95,75907.85,0.2,-0.98365,2e-05,2.04827]
[1779817129469,36.95,75907.85,0.2,-0.98365,2e-05,2.04827]
[1779817135908,36.95,75905.57,0.2,-0.9837,2e-05,2.0429]
[1779817135969,36.95,75905.57,0.2,-0.9837,2e-05,2.0429]
[1779817137709,36.95,75904.72,0.2,-0.98372,2e-05,2.0409]
[1779817137721,36.95,75904.72,0.2,-0.98372,2e-05,2.0409]
[1779817137850,36.95,75904.68,0.2,-0.98372,2e-05,2.04082]
[1779817143486,36.95,75906.83,0.2,-0.98367,2e-05,2.04597]
[1779817143718,36.95,75907.09,0.2,-0.98366,2e-05,2.0466]
[1779817144899,36.95,75901.62,0.2,-0.98378,2e-05,2.03361]
[1779817146847,36.95,75901.05,0.2,-0.98379,2e-05,2.03228]
[1779817146971,36.95,75901.05,0.2,-0.98379,2e-05,2.03228]
[1779817147533,36.95,75901.05,0.2,-0.98379,2e-05,2.03228]
[1779817147071,36.95,75901.25,0.2,-0.98379,2e-05,2.03279]
[1779817147718,36.95,75901.25,0.2,-0.98379,2e-05,2.03279]
[1779817148930,36.95,75887.93,0.2,-0.98408,2e-05,2.00147]
[1779817149936,36.95,75886.01,0.2,-0.98412,2e-05,1.99706]
[1779817150943,36.95,75878.72,0.2,-0.98427,2e-05,1.98017]
[1779817151950,36.95,75876.95,0.2,-0.98431,2e-05,1.97618]
[1779817154177,36.95,75877.93,0.2,-0.98429,2e-05,1.97859]
[1779817154220,36.95,75877.93,0.2,-0.98429,2e-05,1.97859]
[1779817154319,36.95,75877.89,0.2,-0.98429,2e-05,1.97874]
[1779817157892,36.95,75879.47,0.2,-0.98425,2e-05,1.98266]
[1779817158999,36.95,75889.88,0.2,-0.98403,2e-05,2.0072]
[1779817160008,36.95,75894.57,0.2,-0.98392,2e-05,2.0183]
[1779817162616,36.95,75883.9,0.2,-0.98415,2e-05,1.99348]
[1779817163075,36.95,75883.9,0.2,-0.98415,2e-05,1.99348]
[1779817163220,36.95,75883.9,0.2,-0.98415,2e-05,1.99348]
[1779817163322,36.95,75879.7,0.2,-0.98424,2e-05,1.9838]
[1779817170047,36.95,75879.47,0.2,-0.98424,2e-05,1.98372]
[1779817170327,36.95,75879.47,0.2,-0.98424,2e-05,1.98372]
[1779817170330,36.96,75868.28,0.2,-0.98447,2e-05,1.95805]
[1779817171083,36.96,75861.31,0.2,-0.98464,2e-05,1.9398]
[1779817174726,36.96,75861.26,0.2,-0.98463,2e-05,1.94022]
[1779817174912,36.96,75861.26,0.2,-0.98463,2e-05,1.94022]
[1779817174970,36.96,75861.26,0.2,-0.98463,2e-05,1.94022]
[1779817175111,36.96,75860.14,0.2,-0.98466,2e-05,1.93785]
[1779817176119,36.96,75857.45,0.2,-0.98471,2e-05,1.9319]
[1779817178132,36.96,75849.64,0.2,-0.98487,2e-05,1.91455]
[1779817180131,36.96,75849.03,0.2,-0.98488,2e-05,1.91336]
[1779817180386,36.96,75851.61,0.2,-0.98482,2e-05,1.91942]
[1779817183170,36.97,75846.27,0.2,-0.98493,2e-05,1.908]
[1779817184080,36.97,75846.27,0.2,-0.98493,2e-05,1.908]
[1779817184305,36.97,75846.27,0.2,-0.98493,2e-05,1.908]
[1779817184582,36.97,75846.27,0.2,-0.98493,2e-05,1.908]
[1779817184598,36.97,75846.69,0.2,-0.98491,2e-05,1.90941]
[1779817188205,36.97,75851.93,0.2,-0.9848,2e-05,1.92196]
[1779817191226,36.97,75862.48,0.2,-0.98457,2e-05,1.94666]
[1779817193240,36.97,75864.34,0.2,-0.98453,2e-05,1.95129]
[1779817194248,36.97,75864.34,0.2,-0.98453,2e-05,1.95129]
[1779817196261,36.98,75869.82,0.2,-0.98441,2e-05,1.96439]
[1779817197268,36.98,75860.49,0.2,-0.98461,2e-05,1.94311]
[1779817198583,36.98,75860.49,0.2,-0.98461,2e-05,1.94311]
[1779817198682,36.98,75866.7,0.2,-0.98447,2e-05,1.95767]
[1779817201296,36.98,75859.27,0.2,-0.98463,2e-05,1.94094]
[1779817201843,36.98,75859.27,0.2,-0.98463,2e-05,1.94094]
[1779817202303,36.98,75855.53,0.2,-0.9847,2e-05,1.93256]
[1779817203312,36.98,75862.91,0.2,-0.98455,2e-05,1.94961]
[1779817205975,36.98,75863.31,0.2,-0.98454,2e-05,1.95089]
[1779817206439,36.98,75863.31,0.2,-0.98454,2e-05,1.95089]
[1779817206503,36.98,75866.11,0.2,-0.98447,2e-05,1.95765]
[1779817207344,36.98,75866.11,0.2,-0.98447,2e-05,1.95765]
[1779817207353,36.98,75873.65,0.2,-0.98432,2e-05,1.97505]
[1779817209367,36.99,75874.8,0.2,-0.98429,2e-05,1.97813]
[1779817210400,36.99,75874.8,0.2,-0.98429,2e-05,1.97813]
[1779817216416,36.99,75872.75,0.2,-0.98432,2e-05,1.97423]
[1779817217423,36.99,75868.76,0.2,-0.98441,2e-05,1.96514]
[1779817218461,36.99,75868.76,0.2,-0.98441,2e-05,1.96514]
[1779817218474,36.99,75868.76,0.2,-0.98441,2e-05,1.96514]
[1779817218500,36.99,75868.32,0.2,-0.98441,2e-05,1.96426]
[1779817220444,36.99,75872.13,0.2,-0.98433,2e-05,1.97332]
[1779817224479,36.99,75870.75,0.2,-0.98436,2e-05,1.9705]
[1779817224590,36.99,75862.51,0.2,-0.98453,2e-05,1.95165]
[1779817225479,36.99,75861.82,0.2,-0.98454,2e-05,1.95023]
[1779817228084,37.0,75863.47,0.2,-0.9845,2e-05,1.95433]
[1779817228224,37.0,75863.47,0.2,-0.9845,2e-05,1.95433]
[1779817228500,37.0,75863.09,0.2,-0.98451,2e-05,1.95361]
[1779817229507,37.0,75854.81,0.2,-0.98468,2e-05,1.93483]
[1779817230514,37.0,75853.38,0.2,-0.98471,2e-05,1.93176]
[1779817233535,37.0,75855.18,0.2,-0.98469,2e-05,1.93403]
[1779817238570,37.0,75855.19,0.2,-0.98468,2e-05,1.935]
[1779817240468,37.0,75854.88,0.2,-0.98468,2e-05,1.93448]
[1779817242614,37.01,75850.96,0.2,-0.98476,2e-05,1.92615]
[1779817243613,37.01,75814.99,0.2,-0.98548,2e-05,1.84603]
[1779817243910,37.01,75814.99,0.2,-0.98548,2e-05,1.84603]
[1779817244621,37.01,75816.07,0.2,-0.98546,2e-05,1.84875]
[1779817247200,37.01,75817.7,0.2,-0.98542,2e-05,1.853]
[1779817252680,37.02,75816.38,0.2,-0.98543,2e-05,1.85204]
[1779817254695,37.02,75808.73,0.2,-0.98558,2e-05,1.83589]
[1779817255702,37.02,75795.36,0.2,-0.98583,2e-05,1.80719]
[1779817257716,37.03,75794.6,0.2,-0.98584,2e-05,1.80633]
[1779817260737,37.03,75791.59,0.2,-0.98589,2e-05,1.80102]
[1779817261744,37.03,75788.42,0.2,-0.98595,2e-05,1.79461]
[1779817262751,37.04,75784.7,0.2,-0.98601,2e-05,1.78705]
[1779817263191,37.04,75784.7,0.2,-0.98601,2e-05,1.78705]
[1779817265226,37.04,75782.21,0.2,-0.98605,2e-05,1.78258]
[1779817268475,37.04,75780.15,0.2,-0.98609,2e-05,1.77905]
[1779817269800,37.05,75769.59,0.2,-0.98628,2e-05,1.75796]
[1779817270807,37.05,75771.58,0.2,-0.98623,2e-05,1.76264]
[1779817274084,37.06,75773.4,0.2,-0.98618,2e-05,1.76849]
[1779817274227,37.06,75773.4,0.2,-0.98618,2e-05,1.76849]
[1779817274287,37.06,75774.38,0.2,-0.98615,2e-05,1.77156]
[1779817276848,37.08,75779.64,0.2,-0.98603,2e-05,1.78573]
[1779817277856,37.08,75778.09,0.2,-0.98605,2e-05,1.78338]
[1779817282895,37.1,75777.87,0.2,-0.98602,2e-05,1.78666]
[1779817283903,37.1,75780.77,0.2,-0.98596,2e-05,1.79329]
[1779817286155,37.1,75779.46,0.2,-0.98598,2e-05,1.79089]
[1779817286256,37.1,75773.65,0.2,-0.98609,2e-05,1.77891]
[1779817287948,37.1,75779.24,0.2,-0.98597,2e-05,1.7917]
[1779817289178,37.1,75779.24,0.2,-0.98597,2e-05,1.7917]
[1779817292983,37.11,75782.01,0.2,-0.98592,2e-05,1.79738]
[1779817294998,37.12,75790.2,0.2,-0.98575,2e-05,1.81582]
[1779817298093,37.12,75789.17,0.2,-0.98576,2e-05,1.81435]
[1779817298692,37.12,75807.99,0.2,-0.98539,2e-05,1.85606]
[1779817299818,37.12,75807.99,0.2,-0.98539,2e-05,1.85606]
[1779817299038,37.12,75842.23,0.2,-0.98469,2e-05,1.93257]
[1779817300046,37.12,75839.93,0.2,-0.98474,2e-05,1.92753]
[1779817301817,37.12,75839.93,0.2,-0.98474,2e-05,1.92753]
[1779817301060,37.12,75837.19,0.2,-0.98479,2e-05,1.92152]
[1779817302064,37.12,75842.23,0.2,-0.98469,2e-05,1.93313]
[1779817304078,37.13,75845.1,0.2,-0.98462,2e-05,1.94001]
[1779817304926,37.13,75845.1,0.2,-0.98462,2e-05,1.94001]
[1779817305257,37.13,75845.1,0.2,-0.98462,2e-05,1.94001]
[1779817305283,37.13,75849.82,0.2,-0.98452,2e-05,1.95094]
[1779817307971,37.13,75850.25,0.2,-0.98451,2e-05,1.95222]
[1779817308106,37.13,75834.48,0.2,-0.98484,2e-05,1.91655]
[1779817309722,37.13,75834.48,0.2,-0.98484,2e-05,1.91655]
[1779817309824,37.13,75826.15,0.2,-0.985,2e-05,1.89829]
[1779817312134,37.13,75823.45,0.2,-0.98505,2e-05,1.89275]
[1779817313141,37.13,75819.74,0.2,-0.98513,2e-05,1.88473]
[1779817314148,37.13,75816.99,0.2,-0.98518,2e-05,1.87888]
[1779817316162,37.14,75813.62,0.2,-0.98524,2e-05,1.87195]
[1779817318176,37.14,75821.5,0.2,-0.98508,2e-05,1.89002]
[1779817319552,37.14,75821.5,0.2,-0.98508,2e-05,1.89002]
[1779817319723,37.14,75821.5,0.2,-0.98508,2e-05,1.89002]
[1779817319785,37.14,75819.39,0.2,-0.98512,2e-05,1.88583]
[1779817319977,37.14,75819.39,0.2,-0.98512,2e-05,1.88583]
[1779817321867,37.14,75819.4,0.2,-0.98512,2e-05,1.88586]
[1779817322356,37.14,75853.75,0.2,-0.9844,2e-05,1.96406]
[1779817323218,37.14,75875.29,0.2,-0.98394,2e-05,2.01423]
[1779817324223,37.14,75870.32,0.2,-0.98405,2e-05,2.00265]
[1779817325657,37.14,75870.32,0.2,-0.98405,2e-05,2.00265]
[1779817327719,37.15,75869.18,0.2,-0.98407,2e-05,2.00011]
[1779817327792,37.15,75871.81,0.2,-0.98402,2e-05,2.00637]
[1779817329258,37.15,75863.44,0.2,-0.98419,2e-05,1.98695]
[1779817330269,37.15,75852.64,0.2,-0.98442,2e-05,1.96212]
[1779817331276,37.15,75855.02,0.2,-0.98437,2e-05,1.96772]
[1779817332283,37.15,75858.93,0.2,-0.98429,2e-05,1.97685]
[1779817333290,37.15,75855.01,0.2,-0.98437,2e-05,1.96792]
[1779817334297,37.15,75859.69,0.2,-0.98427,2e-05,1.97883]
[1779817339275,37.15,75859.2,0.2,-0.98428,2e-05,1.97812]
[1779817339470,37.15,75859.2,0.2,-0.98428,2e-05,1.97812]
[1779817339728,37.15,75859.2,0.2,-0.98428,2e-05,1.97812]
[1779817339829,37.15,75858.79,0.2,-0.98428,2e-05,1.9774]
[1779817345374,37.15,75859.48,0.2,-0.98426,2e-05,1.97954]
[1779817350409,37.16,75852.2,0.2,-0.98441,2e-05,1.96332]
[1779817354725,37.16,75852.94,0.2,-0.98441,2e-05,1.96296]
[1779817354798,37.16,75852.83,0.2,-0.98441,2e-05,1.96298]
[1779817354971,37.16,75852.83,0.2,-0.98441,2e-05,1.96298]
[1779817356061,37.16,75855.35,0.2,-0.98436,2e-05,1.96877]
[1779817356222,37.16,75855.35,0.2,-0.98436,2e-05,1.96877]
[1779817356451,37.16,75858.18,0.2,-0.9843,2e-05,1.97543]
[1779817361486,37.16,75853.86,0.2,-0.98438,2e-05,1.96606]
[1779817362864,37.16,75853.86,0.2,-0.98438,2e-05,1.96606]
[1779817362970,37.16,75854.17,0.2,-0.98437,2e-05,1.96688]
[1779817363822,37.16,75854.17,0.2,-0.98437,2e-05,1.96688]
[1779817363825,37.16,75854.94,0.2,-0.98436,2e-05,1.9689]
[1779817363969,37.16,75854.94,0.2,-0.98436,2e-05,1.9689]
[1779817369542,37.16,75857.2,0.2,-0.9843,2e-05,1.97479]
[1779817370781,37.16,75857.2,0.2,-0.9843,2e-05,1.97479]
[1779817370970,37.17,75858.0,0.2,-0.98428,2e-05,1.97674]
[1779817376591,37.17,75858.1,0.2,-0.98428,2e-05,1.97761]
[1779817377012,37.17,75858.1,0.2,-0.98428,2e-05,1.97761]
[1779817377225,37.17,75858.1,0.2,-0.98428,2e-05,1.97761]
[1779817377598,37.17,75864.73,0.2,-0.98413,2e-05,1.99307]
[1779817379612,37.17,75866.89,0.2,-0.98409,2e-05,1.99824]
[1779817380757,37.17,75866.89,0.2,-0.98409,2e-05,1.99824]
[1779817380970,37.17,75868.64,0.2,-0.98405,2e-05,2.00239]
[1779817381649,37.17,75862.46,0.2,-0.98418,2e-05,1.98809]
[1779817382636,37.17,75857.07,0.2,-0.98429,2e-05,1.97571]
[1779817383713,37.17,75857.07,0.2,-0.98429,2e-05,1.97571]
[1779817383723,37.17,75857.07,0.2,-0.98429,2e-05,1.97571]
[1779817383810,37.17,75856.82,0.2,-0.9843,2e-05,1.97524]
[1779817384156,37.17,75856.82,0.2,-0.9843,2e-05,1.97524]
[1779817384221,37.17,75856.82,0.2,-0.9843,2e-05,1.97524]
[1779817385657,37.17,75846.24,0.2,-0.98452,2e-05,1.95116]
[1779817386664,37.17,75844.29,0.2,-0.98456,2e-05,1.94685]
[1779817388679,37.17,75879.59,0.2,-0.98381,2e-05,2.02881]
[1779817389075,37.17,75879.59,0.2,-0.98381,2e-05,2.02881]
[1779817389685,37.17,75872.01,0.2,-0.98397,2e-05,2.0112]
[1779817390692,37.17,75866.29,0.2,-0.98409,2e-05,1.9979]
[1779817391699,37.17,75863.57,0.2,-0.98415,2e-05,1.99165]
[1779817392084,37.17,75863.57,0.2,-0.98415,2e-05,1.99165]
[1779817397839,37.17,75862.22,0.2,-0.98417,2e-05,1.98893]
[1779817397937,37.18,75877.9,0.2,-0.98383,2e-05,2.02563]
[1779817398900,37.18,75897.04,0.2,-0.98342,2e-05,2.07104]
[1779817399907,37.18,75892.02,0.2,-0.98353,2e-05,2.059]
[1779817401592,37.17,75891.36,0.2,-0.98354,2e-05,2.05739]
[1779817401921,37.17,75895.06,0.2,-0.98346,2e-05,2.06618]
[1779817402928,37.17,75897.65,0.2,-0.9834,2e-05,2.07232]
[1779817407963,37.17,75916.77,0.2,-0.98298,2e-05,2.11818]
[1779817408970,37.17,75923.34,0.2,-0.98283,2e-05,2.13408]
[1779817411276,37.17,75923.62,0.2,-0.98285,2e-05,2.13185]
[1779817416413,37.17,75921.51,0.2,-0.9829,2e-05,2.12603]
[1779817416474,37.17,75921.51,0.2,-0.9829,2e-05,2.12603]
[1779817416749,37.17,75921.51,0.2,-0.9829,2e-05,2.12603]
[1779817416975,37.17,75921.51,0.2,-0.9829,2e-05,2.12603]
[1779817416977,37.17,75922.29,0.2,-0.98289,2e-05,2.12763]
[1779817421056,37.17,75913.94,0.2,-0.98308,2e-05,2.10669]
[1779817422063,37.16,75905.92,0.2,-0.98326,2e-05,2.0872]
[1779817423070,37.16,75904.88,0.2,-0.98329,2e-05,2.08461]
[1779817425084,37.16,75909.86,0.2,-0.98318,2e-05,2.09646]
[1779817426222,37.16,75909.86,0.2,-0.98318,2e-05,2.09646]
[1779817426473,37.16,75909.86,0.2,-0.98318,2e-05,2.09646]
[1779817426937,37.16,75909.86,0.2,-0.98318,2e-05,2.09646]
[1779817426970,37.16,75909.86,0.2,-0.98318,2e-05,2.09646]
[1779817426574,37.16,75910.37,0.2,-0.98317,2e-05,2.09671]
[1779817429117,37.15,75906.69,0.2,-0.98328,2e-05,2.08581]
[1779817434151,37.15,75907.08,0.2,-0.98327,2e-05,2.08634]
[1779817437172,37.15,75909.64,0.2,-0.98322,2e-05,2.09225]
[1779817438061,37.15,75909.64,0.2,-0.98322,2e-05,2.09225]
[1779817438220,37.15,75909.64,0.2,-0.98322,2e-05,2.09225]
[1779817438283,37.15,75909.77,0.2,-0.98321,2e-05,2.09247]
[1779817439186,37.15,75894.65,0.2,-0.98355,2e-05,2.05613]
[1779817440506,37.15,75894.65,0.2,-0.98355,2e-05,2.05613]
[1779817440722,37.15,75894.65,0.2,-0.98355,2e-05,2.05613]
[1779817440821,37.15,75893.56,0.2,-0.98357,2e-05,2.05348]
[1779817442207,37.15,75890.05,0.2,-0.98365,2e-05,2.04512]
[1779817443226,37.15,75890.05,0.2,-0.98365,2e-05,2.04512]
[1779817443295,37.15,75914.23,0.2,-0.98312,2e-05,2.10307]
[1779817444221,37.15,75915.91,0.2,-0.98308,2e-05,2.10703]
[1779817446829,37.15,75916.52,0.2,-0.98307,2e-05,2.10839]
[1779817447242,37.15,75911.71,0.2,-0.98318,2e-05,2.0965]
[1779817452277,37.14,75912.26,0.2,-0.98317,2e-05,2.09735]
[1779817453816,37.14,75912.26,0.2,-0.98317,2e-05,2.09735]
[1779817453968,37.14,75912.26,0.2,-0.98317,2e-05,2.09735]
[1779817459326,37.14,75913.54,0.2,-0.98315,2e-05,2.09977]
[1779817462512,37.14,75913.7,0.2,-0.98314,2e-05,2.09996]
[1779817462720,37.14,75913.7,0.2,-0.98314,2e-05,2.09996]
[1779817462973,37.14,75913.7,0.2,-0.98314,2e-05,2.09996]
[1779817462761,37.14,75913.3,0.2,-0.98316,2e-05,2.09879]
[1779817468389,37.14,75913.86,0.2,-0.98315,2e-05,2.09965]
[1779817469171,37.14,75913.86,0.2,-0.98315,2e-05,2.09965]
[1779817469221,37.14,75913.86,0.2,-0.98315,2e-05,2.09965]
[1779817469396,37.14,75914.01,0.2,-0.98314,2e-05,2.09991]
[1779817473410,37.14,75914.34,0.2,-0.98316,2e-05,2.09786]
[1779817473470,37.14,75914.34,0.2,-0.98316,2e-05,2.09786]
[1779817477247,37.14,75916.01,0.2,-0.98313,2e-05,2.10148]
[1779817477471,37.14,75916.01,0.2,-0.98313,2e-05,2.10148]
[1779817477675,37.14,75916.01,0.2,-0.98313,2e-05,2.10148]
[1779817477723,37.14,75916.01,0.2,-0.98313,2e-05,2.10148]
[1779817477777,37.13,75916.02,0.2,-0.98313,2e-05,2.10129]
[1779817481489,37.13,75918.69,0.2,-0.98307,2e-05,2.10743]
[1779817482496,37.13,75923.96,0.2,-0.98295,2e-05,2.12014]
[1779817483503,37.13,75926.53,0.2,-0.9829,2e-05,2.12627]
[1779817484541,37.13,75926.53,0.2,-0.9829,2e-05,2.12627]
[1779817484721,37.13,75926.53,0.2,-0.9829,2e-05,2.12627]
[1779817484745,37.13,75926.01,0.2,-0.98291,2e-05,2.12485]
[1779817486030,37.13,75926.01,0.2,-0.98291,2e-05,2.12485]
[1779817485517,37.13,75932.12,0.2,-0.98277,2e-05,2.13967]
[1779817486220,37.13,75932.12,0.2,-0.98277,2e-05,2.13967]
[1779817487532,37.13,75926.27,0.2,-0.98291,2e-05,2.12502]
[1779817489826,37.13,75925.61,0.2,-0.98292,2e-05,2.12324]
[1779817489971,37.13,75925.61,0.2,-0.98292,2e-05,2.12324]
[1779817490963,37.13,75924.63,0.2,-0.98295,2e-05,2.12056]
[1779817490969,37.13,75924.63,0.2,-0.98295,2e-05,2.12056]
[1779817491064,37.13,75924.25,0.2,-0.98296,2e-05,2.1195]
[1779817496595,37.13,75927.43,0.2,-0.98289,2e-05,2.12658]
[1779817499003,37.12,75928.19,0.2,-0.98288,2e-05,2.1283]
[1779817499224,37.12,75928.18,0.2,-0.98288,2e-05,2.12813]
[1779817501640,37.12,75923.4,0.2,-0.98299,2e-05,2.11602]
[1779817502647,37.12,75900.55,0.2,-0.9835,2e-05,2.06077]
[1779817504661,37.12,75909.72,0.2,-0.9833,2e-05,2.0826]
[1779817505668,37.12,75903.85,0.2,-0.98343,2e-05,2.06848]
[1779817506675,37.12,75905.56,0.2,-0.9834,2e-05,2.07251]
[1779817507219,37.12,75905.56,0.2,-0.9834,2e-05,2.07251]
[1779817507468,37.12,75905.56,0.2,-0.9834,2e-05,2.07251]
[1779817507813,37.12,75905.56,0.2,-0.9834,2e-05,2.07251]
[1779817507970,37.12,75905.56,0.2,-0.9834,2e-05,2.07251]
[1779817507981,37.12,75905.49,0.2,-0.9834,2e-05,2.07225]
[1779817511710,37.12,75918.89,0.2,-0.9831,2e-05,2.10441]
[1779817512718,37.12,75918.74,0.2,-0.9831,2e-05,2.10388]
[1779817513871,37.12,75918.74,0.2,-0.9831,2e-05,2.10388]
[1779817513972,37.12,75918.74,0.2,-0.9831,2e-05,2.10388]
[1779817514072,37.12,75919.72,0.2,-0.98308,2e-05,2.10616]
[1779817514571,37.12,75919.72,0.2,-0.98308,2e-05,2.10616]
[1779817514601,37.12,75919.72,0.2,-0.98308,2e-05,2.10616]
[1779817514721,37.12,75919.72,0.2,-0.98308,2e-05,2.10616]
[1779817518630,37.12,75918.13,0.2,-0.98312,2e-05,2.10189]
[1779817518723,37.12,75918.13,0.2,-0.98312,2e-05,2.10189]
[1779817518776,37.12,75918.13,0.2,-0.98312,2e-05,2.10189]
[1779817518974,37.12,75918.13,0.2,-0.98312,2e-05,2.10189]
[1779817519004,37.12,75918.15,0.2,-0.98312,2e-05,2.10184]
[1779817522470,37.12,75918.44,0.2,-0.98312,2e-05,2.10226]
[1779817522787,37.12,75918.92,0.2,-0.98311,2e-05,2.10334]
[1779817525820,37.11,75929.6,0.2,-0.98287,2e-05,2.12918]
[1779817526828,37.11,75929.11,0.2,-0.98288,2e-05,2.12774]
[1779817528843,37.11,75925.8,0.2,-0.98296,2e-05,2.11952]
[1779817529389,37.11,75925.8,0.2,-0.98296,2e-05,2.11952]
[1779817529470,37.11,75925.8,0.2,-0.98296,2e-05,2.11952]
[1779817531863,37.11,75911.31,0.2,-0.98331,2e-05,2.08138]
[1779817532871,37.11,75911.31,0.2,-0.98331,2e-05,2.08138]
[1779817532973,37.11,75911.31,0.2,-0.98331,2e-05,2.08138]
[1779817533072,37.11,75910.58,0.2,-0.98333,2e-05,2.07957]
[1779817533173,37.11,75910.58,0.2,-0.98333,2e-05,2.07957]
[1779817533222,37.11,75910.58,0.2,-0.98333,2e-05,2.07957]
[1779817533877,37.11,75913.47,0.2,-0.98326,2e-05,2.08648]
[1779817538981,37.11,75913.33,0.2,-0.98327,2e-05,2.08589]
[1779817539006,37.11,75913.32,0.2,-0.98327,2e-05,2.08581]
[1779817539163,37.11,75913.32,0.2,-0.98327,2e-05,2.08581]
[1779817539227,37.11,75913.32,0.2,-0.98327,2e-05,2.08581]
[1779817539919,37.11,75913.18,0.2,-0.98327,2e-05,2.08541]
[1779817543947,37.11,75909.34,0.2,-0.98336,2e-05,2.07592]
[1779817544398,37.11,75909.34,0.2,-0.98336,2e-05,2.07592]
[1779817544471,37.11,75909.34,0.2,-0.98336,2e-05,2.07592]
[1779817544536,37.11,75909.34,0.2,-0.98336,2e-05,2.07592]
[1779817544731,37.11,75909.34,0.2,-0.98336,2e-05,2.07592]
[1779817544954,37.11,75909.29,0.2,-0.98336,2e-05,2.07576]
[1779817549989,37.11,75910.14,0.2,-0.98334,2e-05,2.07755]
[1779817551377,37.11,75909.67,0.2,-0.98336,2e-05,2.07637]
[1779817551470,37.11,75909.67,0.2,-0.98336,2e-05,2.07637]
[1779817551681,37.11,75909.67,0.2,-0.98336,2e-05,2.07637]
[1779817551719,37.11,75909.67,0.2,-0.98336,2e-05,2.07637]
[1779817552003,37.11,75909.83,0.2,-0.98335,2e-05,2.0767]
[1779817557041,37.11,75909.93,0.2,-0.98335,2e-05,2.07668]
[1779817559809,37.11,75909.18,0.2,-0.98337,2e-05,2.07477]
[1779817559975,37.11,75909.18,0.2,-0.98337,2e-05,2.07477]
[1779817560089,37.11,75909.18,0.2,-0.98337,2e-05,2.07477]
[1779817560066,37.11,75910.17,0.2,-0.98335,2e-05,2.0771]
[1779817560222,37.11,75910.17,0.2,-0.98335,2e-05,2.0771]
[1779817563087,37.1,75905.23,0.2,-0.98346,2e-05,2.06508]
[1779817564148,37.1,75905.23,0.2,-0.98346,2e-05,2.06508]
[1779817564094,37.1,75902.82,0.2,-0.98351,2e-05,2.05929]
[1779817564221,37.1,75902.82,0.2,-0.98351,2e-05,2.05929]
[1779817564389,37.1,75902.82,0.2,-0.98351,2e-05,2.05929]
[1779817564472,37.1,75902.82,0.2,-0.98351,2e-05,2.05929]
[1779817565101,37.1,75902.73,0.2,-0.98352,2e-05,2.05906]
[1779817569130,37.11,75929.55,0.2,-0.98291,2e-05,2.12428]
[1779817570137,37.11,75929.99,0.2,-0.9829,2e-05,2.12574]
[1779817571935,37.11,75931.55,0.2,-0.98286,2e-05,2.12994]
[1779817572151,37.12,75931.27,0.2,-0.98283,2e-05,2.13297]
[1779817572209,37.12,75931.27,0.2,-0.98283,2e-05,2.13297]
[1779817572371,37.12,75931.27,0.2,-0.98283,2e-05,2.13297]
[1779817572640,37.12,75931.27,0.2,-0.98283,2e-05,2.13297]
[1779817573160,37.14,75928.79,0.2,-0.98285,2e-05,2.13054]
[1779817576509,37.17,75930.36,0.2,-0.98275,2e-05,2.14174]
[1779817576721,37.17,75930.36,0.2,-0.98275,2e-05,2.14174]
[1779817576768,37.17,75930.36,0.2,-0.98275,2e-05,2.14174]
[1779817576969,37.17,75930.36,0.2,-0.98275,2e-05,2.14174]
[1779817577070,37.19,75930.23,0.2,-0.98268,2e-05,2.14832]
[1779817582181,37.22,75931.46,0.2,-0.98259,2e-05,2.15855]
[1779817582222,37.22,75939.97,0.2,-0.98239,2e-05,2.17995]
[1779817583229,37.23,75940.6,0.2,-0.98235,2e-05,2.18436]
[1779817584236,37.24,75937.19,0.2,-0.9824,2e-05,2.17865]
[1779817585790,37.24,75937.19,0.2,-0.9824,2e-05,2.17865]
[1779817585969,37.24,75937.19,0.2,-0.9824,2e-05,2.17865]
[1779817586102,37.24,75937.19,0.2,-0.9824,2e-05,2.17865]
[1779817586071,37.26,75938.33,0.2,-0.98232,2e-05,2.18714]
[1779817586221,37.26,75938.33,0.2,-0.98232,2e-05,2.18714]
[1779817588264,37.28,75941.29,0.2,-0.9822,2e-05,2.19986]
[1779817589271,37.29,75948.7,0.2,-0.98202,2e-05,2.21871]
[1779817590278,37.29,75948.76,0.2,-0.98202,2e-05,2.21908]
[1779817591679,37.29,75948.76,0.2,-0.98202,2e-05,2.21908]
[1779817591719,37.29,75948.76,0.2,-0.98202,2e-05,2.21908]
[1779817591992,37.29,75948.76,0.2,-0.98202,2e-05,2.21908]
[1779817592077,37.29,75951.41,0.2,-0.98197,2e-05,2.22355]
[1779817592231,37.29,75951.41,0.2,-0.98197,2e-05,2.22355]
[1779817596120,37.29,75951.74,0.2,-0.98196,2e-05,2.22481]
[1779817596224,37.29,75951.43,0.2,-0.98196,2e-05,2.22445]
[1779817598661,37.29,75949.88,0.2,-0.982,2e-05,2.22077]
[1779817598718,37.29,75949.88,0.2,-0.982,2e-05,2.22077]
[1779817598813,37.29,75945.61,0.2,-0.9821,2e-05,2.21049]
[1779817600226,37.29,75946.56,0.2,-0.98207,2e-05,2.21287]
[1779817600349,37.29,75940.83,0.2,-0.98221,2e-05,2.19875]
[1779817601355,37.3,75938.34,0.2,-0.98226,2e-05,2.19279]
[1779817604086,37.3,75937.48,0.2,-0.98228,2e-05,2.19091]
[1779817604153,37.3,75937.48,0.2,-0.98228,2e-05,2.19091]
[1779817604131,37.3,75936.78,0.2,-0.98229,2e-05,2.18971]
[1779817604222,37.3,75936.78,0.2,-0.98229,2e-05,2.18971]
[1779817604376,37.3,75935.31,0.2,-0.98232,2e-05,2.18605]
[1779817608403,37.3,75937.53,0.2,-0.98226,2e-05,2.19267]
[1779817610418,37.3,75933.86,0.2,-0.98234,2e-05,2.18407]
[1779817611706,37.3,75933.86,0.2,-0.98234,2e-05,2.18407]
[1779817611719,37.3,75933.86,0.2,-0.98234,2e-05,2.18407]
[1779817611791,37.31,75934.78,0.2,-0.98232,2e-05,2.18664]
[1779817612218,37.31,75934.78,0.2,-0.98232,2e-05,2.18664]
[1779817617467,37.31,75934.37,0.2,-0.98231,2e-05,2.18728]
[1779817618591,37.31,75934.37,0.2,-0.98231,2e-05,2.18728]
[1779817618722,37.31,75934.37,0.2,-0.98231,2e-05,2.18728]
[1779817619060,37.31,75934.37,0.2,-0.98231,2e-05,2.18728]
[1779817619162,37.31,75933.44,0.2,-0.98233,2e-05,2.18552]
[1779817619223,37.31,75933.44,0.2,-0.98233,2e-05,2.18552]
[1779817622962,37.32,75934.2,0.2,-0.98231,2e-05,2.18797]
[1779817622969,37.32,75934.2,0.2,-0.98231,2e-05,2.18797]
[1779817623015,37.32,75924.79,0.2,-0.98252,2e-05,2.16523]
[1779817624884,37.32,75923.74,0.2,-0.98254,2e-05,2.16264]
[1779817624971,37.32,75923.74,0.2,-0.98254,2e-05,2.16264]
[1779817624985,37.32,75922.15,0.2,-0.98257,2e-05,2.15936]
[1779817627799,37.32,75918.16,0.2,-0.98266,2e-05,2.15019]
[1779817630371,37.33,75917.22,0.2,-0.98267,2e-05,2.14855]
[1779817630470,37.33,75917.22,0.2,-0.98267,2e-05,2.14855]
[1779817630954,37.33,75917.22,0.2,-0.98267,2e-05,2.14855]
[1779817630972,37.33,75917.22,0.2,-0.98267,2e-05,2.14855]
[1779817631055,37.33,75918.9,0.2,-0.98263,2e-05,2.15334]
[1779817631565,37.33,75916.2,0.2,-0.98269,2e-05,2.14672]
[1779817632572,37.33,75914.36,0.2,-0.98273,2e-05,2.14255]
[1779817633497,37.33,75914.36,0.2,-0.98273,2e-05,2.14255]
[1779817633718,37.33,75914.36,0.2,-0.98273,2e-05,2.14255]
[1779817634586,37.33,75903.99,0.2,-0.98296,2e-05,2.11797]
[1779817635945,37.33,75903.99,0.2,-0.98296,2e-05,2.11797]
[1779817635970,37.33,75903.99,0.2,-0.98296,2e-05,2.11797]
[1779817636046,37.34,75903.84,0.2,-0.98296,2e-05,2.11838]
[1779817639622,37.34,75899.35,0.2,-0.98305,2e-05,2.10867]
[1779817640528,37.34,75899.35,0.2,-0.98305,2e-05,2.10867]
[1779817640724,37.34,75899.35,0.2,-0.98305,2e-05,2.10867]
[1779817641635,37.34,75892.9,0.2,-0.98319,2e-05,2.09289]
[1779817646738,37.34,75893.44,0.2,-0.98318,2e-05,2.09385]
[1779817647166,37.34,75889.66,0.2,-0.98327,2e-05,2.08462]
[1779817648115,37.34,75889.66,0.2,-0.98327,2e-05,2.08462]
[1779817648218,37.34,75889.66,0.2,-0.98327,2e-05,2.08462]
[1779817648164,37.34,75891.4,0.2,-0.98323,2e-05,2.08871]
[1779817650220,37.34,75890.51,0.2,-0.98325,2e-05,2.08658]
[1779817649691,37.34,75889.02,0.2,-0.98328,2e-05,2.08293]
[1779817650698,37.34,75889.78,0.2,-0.98327,2e-05,2.08469]
[1779817652712,37.34,75922.22,0.2,-0.98256,2e-05,2.16081]
[1779817654726,37.34,75920.9,0.2,-0.98258,2e-05,2.15833]
[1779817655674,37.34,75920.9,0.2,-0.98258,2e-05,2.15833]
[1779817655890,37.34,75920.9,0.2,-0.98258,2e-05,2.15833]
[1779817655973,37.34,75921.03,0.2,-0.98257,2e-05,2.15876]
[1779817656740,37.34,75916.19,0.2,-0.98269,2e-05,2.14687]
[1779817657747,37.34,75904.8,0.2,-0.98295,2e-05,2.11889]
[1779817659761,37.34,75906.41,0.2,-0.98291,2e-05,2.12248]
[1779817662782,37.34,75909.42,0.2,-0.98285,2e-05,2.12939]
[1779817665389,37.34,75908.53,0.2,-0.98287,2e-05,2.12744]
[1779817665469,37.34,75908.53,0.2,-0.98287,2e-05,2.12744]
[1779817665974,37.34,75908.53,0.2,-0.98287,2e-05,2.12744]
[1779817666076,37.34,75908.62,0.2,-0.98286,2e-05,2.12839]
[1779817666603,37.34,75908.62,0.2,-0.98286,2e-05,2.12839]
[1779817666718,37.34,75908.62,0.2,-0.98286,2e-05,2.12839]
[1779817666810,37.34,75908.31,0.2,-0.98287,2e-05,2.12764]
[1779817671845,37.35,75908.31,0.2,-0.98285,2e-05,2.12947]
[1779817674100,37.35,75908.59,0.2,-0.98284,2e-05,2.13052]
[1779817674218,37.35,75908.59,0.2,-0.98284,2e-05,2.13052]
[1779817679675,37.36,75908.34,0.2,-0.98282,2e-05,2.13208]
[1779817679719,37.36,75908.34,0.2,-0.98282,2e-05,2.13208]
[1779817680391,37.36,75907.8,0.2,-0.98283,2e-05,2.13148]
[1779817680473,37.36,75907.8,0.2,-0.98283,2e-05,2.13148]
[1779817680909,37.36,75907.98,0.2,-0.98282,2e-05,2.13227]
[1779817682924,37.36,75904.41,0.2,-0.9829,2e-05,2.1243]
[1779817683931,37.36,75914.06,0.2,-0.98268,2e-05,2.14785]
[1779817685055,37.36,75914.06,0.2,-0.98268,2e-05,2.14785]
[1779817685090,37.37,75918.2,0.2,-0.98257,2e-05,2.15871]
[1779817687475,37.37,75918.47,0.2,-0.98256,2e-05,2.15999]
[1779817691344,37.37,75920.63,0.2,-0.9825,2e-05,2.16623]
[1779817691469,37.37,75920.63,0.2,-0.9825,2e-05,2.16623]
[1779817691988,37.37,75922.23,0.2,-0.98246,2e-05,2.17076]
[1779817697023,37.38,75922.17,0.2,-0.98245,2e-05,2.17203]
[1779817702058,37.38,75922.06,0.2,-0.98244,2e-05,2.17316]
[1779817703578,37.38,75922.06,0.2,-0.98244,2e-05,2.17316]
[1779817703719,37.38,75922.06,0.2,-0.98244,2e-05,2.17316]
[1779817708718,37.39,75923.09,0.2,-0.9824,2e-05,2.17736]
[1779817708968,37.39,75923.09,0.2,-0.9824,2e-05,2.17736]
[1779817709107,37.39,75923.37,0.2,-0.98239,2e-05,2.17833]
[1779817711121,37.39,75936.15,0.2,-0.98211,2e-05,2.20805]
[1779817712129,37.39,75942.51,0.2,-0.98196,2e-05,2.22422]
[1779817714095,37.4,75941.58,0.2,-0.98198,2e-05,2.22208]
[1779817714220,37.4,75941.58,0.2,-0.98198,2e-05,2.22208]
[1779817717165,37.4,75946.91,0.2,-0.98184,2e-05,2.23627]
[1779817719733,37.4,75946.89,0.2,-0.98184,2e-05,2.23656]
[1779817719972,37.4,75946.89,0.2,-0.98184,2e-05,2.23656]
[1779817722619,37.4,75947.23,0.2,-0.98183,2e-05,2.23794]
[1779817722720,37.4,75947.23,0.2,-0.98183,2e-05,2.23794]
[1779817724214,37.4,75955.46,0.2,-0.98163,2e-05,2.25916]
[1779817725221,37.4,75955.22,0.2,-0.98163,2e-05,2.25869]
[1779817725871,37.4,75955.22,0.2,-0.98163,2e-05,2.25869]
[1779817728022,37.4,75955.42,0.2,-0.98162,2e-05,2.25948]
[1779817728982,37.41,75955.24,0.2,-0.98163,2e-05,2.25916]
[1779817729218,37.41,75955.24,0.2,-0.98163,2e-05,2.25916]
[1779817729249,37.41,75956.7,0.2,-0.98159,2e-05,2.26302]
[1779817731818,37.41,75958.41,0.2,-0.98155,2e-05,2.26765]
[1779817732270,37.41,75954.83,0.2,-0.98163,2e-05,2.25865]
[1779817733277,37.41,75950.07,0.2,-0.98174,2e-05,2.24671]
[1779817734749,37.41,75950.41,0.2,-0.98173,2e-05,2.24773]
[1779817734968,37.41,75950.41,0.2,-0.98173,2e-05,2.24773]
[1779817735291,37.41,75950.66,0.2,-0.98173,2e-05,2.24853]
[1779817740326,37.41,75953.36,0.2,-0.98165,2e-05,2.2562]
[1779817742340,37.41,75960.08,0.2,-0.98149,2e-05,2.27364]
[1779817745361,37.41,75956.92,0.2,-0.98156,2e-05,2.26594]
[1779817748382,37.42,75960.3,0.2,-0.98148,2e-05,2.27499]
[1779817753417,37.42,75961.95,0.2,-0.98143,2e-05,2.2798]
[1779817754527,37.42,75967.06,0.2,-0.98131,2e-05,2.29304]
[1779817756072,37.42,75967.06,0.2,-0.98131,2e-05,2.29304]
[1779817756073,37.42,75973.81,0.2,-0.98114,2e-05,2.31055]
[1779817757447,37.42,75975.02,0.2,-0.98111,2e-05,2.31379]
[1779817758372,37.42,75975.02,0.2,-0.98111,2e-05,2.31379]
[1779817763999,37.42,75979.04,0.2,-0.98101,2e-05,2.32445]
[1779817764002,37.42,75998.78,0.2,-0.98051,3e-05,2.37624]
[1779817764500,37.42,76000.05,0.2,-0.98048,3e-05,2.37954]
[1779817765507,37.42,76002.94,0.2,-0.98041,3e-05,2.38713]
[1779817766772,37.42,76002.94,0.2,-0.98041,3e-05,2.38713]
[1779817767091,37.42,76002.94,0.2,-0.98041,3e-05,2.38713]
[1779817767521,37.42,76007.79,0.2,-0.98029,3e-05,2.39987]
[1779817768732,37.42,76007.79,0.2,-0.98029,3e-05,2.39987]
[1779817771467,37.42,76008.42,0.2,-0.98027,3e-05,2.40135]
[1779817770560,37.42,76012.06,0.2,-0.98018,3e-05,2.41097]
[1779817771576,37.42,76035.97,0.2,-0.97959,3e-05,2.47259]
[1779817772570,37.42,76045.74,0.2,-0.97933,3e-05,2.4991]
[1779817773577,37.42,76044.7,0.2,-0.97936,3e-05,2.49597]
[1779817774640,37.42,76044.7,0.2,-0.97936,3e-05,2.49597]
[1779817775592,37.41,76039.49,0.2,-0.97953,3e-05,2.47884]
[1779817778098,37.4,76039.78,0.2,-0.97954,3e-05,2.47726]
[1779817778199,37.38,76032.24,0.2,-0.97978,3e-05,2.45246]
[1779817778727,37.38,76032.24,0.2,-0.97978,3e-05,2.45246]
[1779817778760,37.38,76039.08,0.2,-0.9796,3e-05,2.47106]
[1779817779619,37.37,76042.1,0.2,-0.97954,3e-05,2.47707]
[1779817780732,37.37,76042.1,0.2,-0.97954,3e-05,2.47707]
[1779817780743,37.37,76036.2,0.2,-0.97972,3e-05,2.45867]
[1779817781659,37.36,76026.3,0.2,-0.98,3e-05,2.42988]
[1779817782663,37.35,76020.85,0.2,-0.98015,3e-05,2.41373]
[1779817786701,37.35,76023.73,0.2,-0.98008,3e-05,2.42097]
[1779817787708,37.35,76020.48,0.2,-0.98018,3e-05,2.4109]
[1779817788714,37.35,76024.56,0.2,-0.98008,3e-05,2.42173]
[1779817790041,37.35,76024.56,0.2,-0.98008,3e-05,2.42173]
[1779817792742,37.34,76027.9,0.2,-0.98002,3e-05,2.42769]
[1779817794192,37.34,76027.9,0.2,-0.98002,3e-05,2.42769]
[1779817794219,37.34,76027.9,0.2,-0.98002,3e-05,2.42769]
[1779817794276,37.33,76025.6,0.2,-0.9801,3e-05,2.41988]
[1779817795722,37.33,76024.07,0.2,-0.98013,3e-05,2.41577]
[1779817800799,37.32,76025.64,0.2,-0.98011,3e-05,2.41866]
[1779817805720,37.32,76025.59,0.2,-0.98013,3e-05,2.41636]
[1779817805929,37.32,76025.59,0.2,-0.98013,3e-05,2.41636]
[1779817805970,37.32,76025.59,0.2,-0.98013,3e-05,2.41636]
[1779817806030,37.32,76024.3,0.2,-0.98016,3e-05,2.41277]
[1779817806843,37.32,76018.45,0.2,-0.98031,3e-05,2.397]
[1779817808857,37.32,76007.66,0.2,-0.98059,3e-05,2.36814]
[1779817809863,37.31,75993.37,0.2,-0.98095,2e-05,2.33]
[1779817810870,37.31,75990.8,0.2,-0.98102,2e-05,2.32277]
[1779817813892,37.31,75987.84,0.2,-0.98111,2e-05,2.31355]
[1779817815906,37.3,75984.55,0.2,-0.9812,2e-05,2.30405]
[1779817817364,37.3,75984.55,0.2,-0.9812,2e-05,2.30405]
[1779817817468,37.3,75984.62,0.2,-0.9812,2e-05,2.30376]
[1779817823257,37.29,75985.31,0.2,-0.98121,2e-05,2.30321]
[1779817823283,37.29,75985.09,0.2,-0.98122,2e-05,2.30172]
[1779817823468,37.29,75985.09,0.2,-0.98122,2e-05,2.30172]
[1779817829002,37.28,75983.84,0.2,-0.98128,2e-05,2.29619]
[1779817833032,37.27,75975.66,0.2,-0.98151,2e-05,2.27068]
[1779817833692,37.27,75975.66,0.2,-0.98151,2e-05,2.27068]
[1779817833718,37.27,75975.66,0.2,-0.98151,2e-05,2.27068]
[1779817835049,37.27,75967.45,0.2,-0.98172,2e-05,2.24888]
[1779817836056,37.27,75963.39,0.2,-0.98182,2e-05,2.23816]
[1779817837063,37.27,75962.71,0.2,-0.98184,2e-05,2.23608]
[1779817838213,37.27,75962.71,0.2,-0.98184,2e-05,2.23608]
[1779817838224,37.27,75962.71,0.2,-0.98184,2e-05,2.23608]
[1779817838243,37.27,75962.71,0.2,-0.98184,2e-05,2.23608]
[1779817838435,37.26,75962.58,0.2,-0.98185,2e-05,2.23507]
[1779817838469,37.26,75962.58,0.2,-0.98185,2e-05,2.23507]
[1779817844112,37.26,75962.19,0.2,-0.98187,2e-05,2.2324]
[1779817844683,37.26,75962.19,0.2,-0.98187,2e-05,2.2324]
[1779817844720,37.26,75962.19,0.2,-0.98187,2e-05,2.2324]
[1779817844791,37.26,75962.19,0.2,-0.98187,2e-05,2.2324]
[1779817844968,37.26,75962.19,0.2,-0.98187,2e-05,2.2324]
[1779817845119,37.26,75960.46,0.2,-0.98192,2e-05,2.22769]
[1779817847132,37.25,75953.75,0.2,-0.98208,2e-05,2.21011]
[1779817848180,37.25,75953.75,0.2,-0.98208,2e-05,2.21011]
[1779817848220,37.25,75953.75,0.2,-0.98208,2e-05,2.21011]
[1779817848224,37.25,75953.75,0.2,-0.98208,2e-05,2.21011]
[1779817848321,37.25,75953.2,0.2,-0.9821,2e-05,2.20812]
[1779817848469,37.25,75953.2,0.2,-0.9821,2e-05,2.20812]
[1779817853181,37.25,75946.41,0.2,-0.98228,2e-05,2.18969]
[1779817854067,37.25,75946.41,0.2,-0.98228,2e-05,2.18969]
[1779817854218,37.25,75946.41,0.2,-0.98228,2e-05,2.18969]
[1779817854243,37.25,75946.41,0.2,-0.98228,2e-05,2.18969]
[1779817854345,37.25,75947.26,0.2,-0.98226,2e-05,2.19156]
[1779817854470,37.25,75947.26,0.2,-0.98226,2e-05,2.19156]
[1779817860230,37.24,75947.46,0.2,-0.98227,2e-05,2.1908]
[1779817862636,37.24,75946.34,0.2,-0.9823,2e-05,2.18725]
[1779817862714,37.24,75946.34,0.2,-0.9823,2e-05,2.18725]
[1779817862723,37.24,75946.34,0.2,-0.9823,2e-05,2.18725]
[1779817862971,37.24,75946.34,0.2,-0.9823,2e-05,2.18725]
[1779817863251,37.24,75949.72,0.2,-0.98222,2e-05,2.19545]
[1779817867280,37.23,75959.21,0.2,-0.98201,2e-05,2.21826]
[1779817868286,37.23,75961.52,0.2,-0.98196,2e-05,2.22379]
[1779817869148,37.23,75961.52,0.2,-0.98196,2e-05,2.22379]
[1779817869223,37.23,75961.52,0.2,-0.98196,2e-05,2.22379]
[1779817869293,37.23,75959.24,0.2,-0.98201,2e-05,2.21773]
[1779817871308,37.23,75966.66,0.2,-0.98184,2e-05,2.2359]
[1779817872315,37.23,75969.72,0.2,-0.98177,2e-05,2.24334]
[1779817874698,37.22,75969.25,0.2,-0.98179,2e-05,2.24146]
[1779817874702,37.22,75969.25,0.2,-0.98179,2e-05,2.24146]
[1779817874720,37.22,75969.25,0.2,-0.98179,2e-05,2.24146]
[1779817875335,37.22,75970.04,0.2,-0.98177,2e-05,2.24313]
[1779817879371,37.22,75970.83,0.2,-0.98176,2e-05,2.2441]
[1779817879426,37.22,75970.83,0.2,-0.98176,2e-05,2.2441]
[1779817879473,37.22,75970.83,0.2,-0.98176,2e-05,2.2441]
[1779817879460,37.22,75971.66,0.2,-0.98175,2e-05,2.24587]
[1779817881380,37.22,75965.27,0.2,-0.98191,2e-05,2.22895]
[1779817882892,37.21,75964.19,0.2,-0.98194,2e-05,2.2259]
[1779817882946,37.21,75964.19,0.2,-0.98194,2e-05,2.2259]
[1779817882970,37.21,75964.19,0.2,-0.98194,2e-05,2.2259]
[1779817883394,37.21,75964.42,0.2,-0.98193,2e-05,2.22616]
[1779817888430,37.21,75966.47,0.2,-0.98188,2e-05,2.23174]
[1779817889000,37.21,75966.47,0.2,-0.98188,2e-05,2.23174]
[1779817889005,37.21,75966.47,0.2,-0.98188,2e-05,2.23174]
[1779817889219,37.21,75966.47,0.2,-0.98188,2e-05,2.23174]
[1779817889437,37.21,75966.68,0.2,-0.98188,2e-05,2.23195]
[1779817893468,37.21,75944.09,0.2,-0.98244,2e-05,2.17186]
[1779817894474,37.21,75943.51,0.2,-0.98245,2e-05,2.17021]
[1779817896418,37.21,75945.53,0.2,-0.98241,2e-05,2.17501]
[1779817896470,37.21,75945.53,0.2,-0.98241,2e-05,2.17501]
[1779817896435,37.21,75945.53,0.2,-0.98241,2e-05,2.17478]
[1779817896546,37.21,75945.53,0.2,-0.98241,2e-05,2.17478]
[1779817896719,37.21,75945.53,0.2,-0.98241,2e-05,2.17478]
[1779817898503,37.21,75950.38,0.2,-0.9823,2e-05,2.18641]
[1779817900232,37.21,75950.38,0.2,-0.9823,2e-05,2.18641]
[1779817902531,37.2,75960.13,0.2,-0.98208,2e-05,2.20985]
[1779817903539,37.2,75960.21,0.2,-0.98208,2e-05,2.20976]
[1779817905034,37.2,75960.21,0.2,-0.98208,2e-05,2.20976]
[1779817905220,37.2,75960.21,0.2,-0.98208,2e-05,2.20976]
[1779817905227,37.2,75960.05,0.2,-0.98209,2e-05,2.20907]
[1779817910589,37.19,75960.51,0.2,-0.9821,2e-05,2.20854]
[1779817912603,37.19,75965.76,0.2,-0.98197,2e-05,2.22171]
[1779817913933,37.19,75965.76,0.2,-0.98197,2e-05,2.22171]
[1779817913969,37.19,75965.76,0.2,-0.98197,2e-05,2.22171]
[1779817914016,37.19,75965.76,0.2,-0.98197,2e-05,2.22171]
[1779817914224,37.19,75965.76,0.2,-0.98197,2e-05,2.22171]
[1779817914285,37.2,75966.16,0.2,-0.98196,2e-05,2.22311]
[1779817915699,37.19,75969.12,0.2,-0.98189,2e-05,2.2303]
[1779817917638,37.19,75975.32,0.2,-0.98175,2e-05,2.2454]
[1779817918705,37.19,75975.32,0.2,-0.98175,2e-05,2.2454]
[1779817918707,37.19,75975.32,0.2,-0.98175,2e-05,2.2454]
[1779817918722,37.19,75975.32,0.2,-0.98175,2e-05,2.2454]
[1779817918806,37.19,75975.25,0.2,-0.98175,2e-05,2.24538]
[1779817919652,37.19,75972.29,0.2,-0.98182,2e-05,2.23799]
[1779817922674,37.19,75969.0,0.2,-0.98189,2e-05,2.23013]
[1779817923680,37.19,75966.15,0.2,-0.98196,2e-05,2.2226]
[1779817925043,37.19,75966.15,0.2,-0.98196,2e-05,2.2226]
[1779817925104,37.19,75966.15,0.2,-0.98196,2e-05,2.2226]
[1779817925221,37.19,75966.15,0.2,-0.98196,2e-05,2.2226]
[1779817925322,37.19,75967.99,0.2,-0.98193,2e-05,2.22663]
[1779817931226,37.19,75967.57,0.2,-0.98195,2e-05,2.22435]
[1779817931228,37.19,75967.57,0.2,-0.98195,2e-05,2.22435]
[1779817931471,37.19,75967.57,0.2,-0.98195,2e-05,2.22435]
[1779817931267,37.18,75966.69,0.2,-0.98197,2e-05,2.22151]
[1779817931736,37.18,75967.07,0.2,-0.98197,2e-05,2.22247]
[1779817934757,37.18,75959.74,0.2,-0.98215,2e-05,2.20308]
[1779817936164,37.18,75959.74,0.2,-0.98215,2e-05,2.20308]
[1779817936221,37.18,75959.74,0.2,-0.98215,2e-05,2.20308]
[1779817936240,37.18,75959.74,0.2,-0.98215,2e-05,2.20308]
[1779817936470,37.18,75959.74,0.2,-0.98215,2e-05,2.20308]
[1779817936430,37.18,75958.03,0.2,-0.98219,2e-05,2.19826]
[1779817939792,37.18,75954.75,0.2,-0.98228,2e-05,2.18928]
[1779817942813,37.17,75949.06,0.2,-0.98242,2e-05,2.17438]
[1779817944048,37.17,75949.06,0.2,-0.98242,2e-05,2.17438]
[1779817944097,37.17,75949.06,0.2,-0.98242,2e-05,2.17438]
[1779817944220,37.17,75949.06,0.2,-0.98242,2e-05,2.17438]
[1779817944264,37.17,75948.02,0.2,-0.98244,2e-05,2.17186]
[1779817946841,37.18,75957.79,0.2,-0.98221,2e-05,2.19681]
[1779817947883,37.18,75957.79,0.2,-0.98221,2e-05,2.19681]
[1779817947888,37.18,75957.79,0.2,-0.98221,2e-05,2.19681]
[1779817947973,37.18,75957.79,0.2,-0.98221,2e-05,2.19681]
[1779817948071,37.18,75958.51,0.2,-0.98219,2e-05,2.19886]
[1779817950871,37.18,75955.23,0.2,-0.98226,2e-05,2.19137]
[1779817952993,37.18,75955.85,0.2,-0.98226,2e-05,2.19055]
[1779817952995,37.18,75955.85,0.2,-0.98226,2e-05,2.19055]
[1779817953222,37.18,75955.85,0.2,-0.98226,2e-05,2.19055]
[1779817953228,37.18,75957.15,0.2,-0.98223,2e-05,2.19406]
[1779817958116,37.19,75957.34,0.2,-0.98221,2e-05,2.19564]
[1779817958160,37.19,75957.34,0.2,-0.98221,2e-05,2.19564]
[1779817958220,37.19,75957.34,0.2,-0.98221,2e-05,2.19564]
[1779817958320,37.19,75957.84,0.2,-0.9822,2e-05,2.19745]
[1779817959933,37.19,75950.48,0.2,-0.98237,2e-05,2.17934]
[1779817960719,37.19,75950.48,0.2,-0.98237,2e-05,2.17934]
[1779817960722,37.19,75950.48,0.2,-0.98237,2e-05,2.17934]
[1779817960971,37.19,75950.48,0.2,-0.98237,2e-05,2.17934]
[1779817961009,37.19,75947.96,0.2,-0.98242,2e-05,2.17337]
[1779817962954,37.19,75951.22,0.2,-0.98234,2e-05,2.18212]
[1779817966148,37.19,75949.53,0.2,-0.98237,2e-05,2.17845]
[1779817966153,37.19,75949.53,0.2,-0.98237,2e-05,2.17845]
[1779817966220,37.19,75949.53,0.2,-0.98237,2e-05,2.17845]
[1779817966249,37.2,75949.93,0.2,-0.98236,2e-05,2.17972]
[1779817970371,37.2,75943.99,0.2,-0.98249,2e-05,2.16636]
[1779817971012,37.2,75941.27,0.2,-0.98255,2e-05,2.15962]
[1779817971998,37.2,75941.27,0.2,-0.98255,2e-05,2.15962]
[1779817972053,37.2,75941.27,0.2,-0.98255,2e-05,2.15962]
[1779817972219,37.2,75941.27,0.2,-0.98255,2e-05,2.15962]
[1779817972320,37.2,75940.58,0.2,-0.98256,2e-05,2.15853]
[1779817975040,37.21,75936.92,0.2,-0.98264,2e-05,2.15016]
[1779817979068,37.21,75933.0,0.2,-0.98272,2e-05,2.14182]
[1779817980497,37.21,75933.0,0.2,-0.98272,2e-05,2.14182]
[1779817980548,37.21,75933.0,0.2,-0.98272,2e-05,2.14182]
[1779817980575,37.21,75933.34,0.2,-0.9827,2e-05,2.14332]
[1779817980720,37.21,75933.34,0.2,-0.9827,2e-05,2.14332]
[1779817981082,37.21,75937.32,0.2,-0.98261,2e-05,2.15312]
[1779817982089,37.21,75945.58,0.2,-0.98242,2e-05,2.17389]
[1779817983096,37.22,75947.71,0.2,-0.98236,2e-05,2.17947]
[1779817985109,37.22,75950.87,0.2,-0.98228,2e-05,2.1879]
[1779817986119,37.22,75954.08,0.2,-0.98221,2e-05,2.19621]
[1779817986761,37.22,75954.08,0.2,-0.98221,2e-05,2.19621]
[1779817986804,37.22,75954.08,0.2,-0.98221,2e-05,2.19621]
[1779817986970,37.22,75954.08,0.2,-0.98221,2e-05,2.19621]
[1779817987124,37.22,75955.74,0.2,-0.98216,2e-05,2.20065]
[1779817988131,37.22,75961.98,0.2,-0.98201,2e-05,2.21662]
[1779817991152,37.22,75960.25,0.2,-0.98205,2e-05,2.21301]
[1779817991964,37.22,75960.25,0.2,-0.98205,2e-05,2.21301]
[1779817991969,37.22,75960.25,0.2,-0.98205,2e-05,2.21301]
[1779817992159,37.22,75960.63,0.2,-0.98204,2e-05,2.21421]
[1779817994531,37.23,75959.86,0.2,-0.98205,2e-05,2.21252]
[1779817994570,37.23,75953.09,0.2,-0.98221,2e-05,2.19602]
[1779817994721,37.23,75953.09,0.2,-0.98221,2e-05,2.19602]
[1779817997194,37.23,75950.92,0.2,-0.98225,2e-05,2.1911]
[1779817998546,37.23,75950.92,0.2,-0.98225,2e-05,2.1911]
[1779817998549,37.23,75950.92,0.2,-0.98225,2e-05,2.1911]
[1779817998722,37.23,75948.81,0.2,-0.9823,2e-05,2.18609]
[1779817999208,37.23,75949.27,0.2,-0.98229,2e-05,2.18749]
[1779818004243,37.24,75947.97,0.2,-0.98231,2e-05,2.18557]
[1779818008046,37.24,75947.44,0.2,-0.98231,2e-05,2.18508]
[1779818008087,37.24,75947.44,0.2,-0.98231,2e-05,2.18508]
[1779818008220,37.24,75947.44,0.2,-0.98231,2e-05,2.18508]
[1779818008322,37.24,75947.34,0.2,-0.98231,2e-05,2.18536]
[1779818014313,37.25,75946.9,0.2,-0.98232,2e-05,2.18327]
[1779818017940,37.25,75947.85,0.2,-0.98229,2e-05,2.18652]
[1779818017969,37.25,75947.85,0.2,-0.98229,2e-05,2.18652]
[1779818017983,37.25,75947.85,0.2,-0.98229,2e-05,2.18652]
[1779818018221,37.25,75947.85,0.2,-0.98229,2e-05,2.18652]
[1779818018341,37.25,75947.44,0.2,-0.9823,2e-05,2.18579]
[1779818023376,37.26,75952.5,0.2,-0.98217,2e-05,2.1999]
[1779818023710,37.26,75952.5,0.2,-0.98217,2e-05,2.1999]
[1779818023720,37.26,75952.5,0.2,-0.98217,2e-05,2.1999]
[1779818024383,37.26,75953.61,0.2,-0.98214,2e-05,2.20296]
[1779818029418,37.26,75953.85,0.2,-0.98212,2e-05,2.20477]
[1779818030590,37.26,75953.85,0.2,-0.98212,2e-05,2.20477]
[1779818030657,37.26,75953.23,0.2,-0.98213,2e-05,2.20345]
[1779818030718,37.26,75953.23,0.2,-0.98213,2e-05,2.20345]
[1779818031432,37.26,75953.39,0.2,-0.98213,2e-05,2.20408]
[1779818034621,37.27,75953.99,0.2,-0.98211,2e-05,2.20606]
[1779818034453,37.27,75959.91,0.2,-0.98197,2e-05,2.22118]
[1779818034720,37.27,75959.91,0.2,-0.98197,2e-05,2.22118]
[1779818035460,37.27,75963.87,0.2,-0.98187,2e-05,2.2314]
[1779818037474,37.27,75967.02,0.2,-0.98179,2e-05,2.23976]
[1779818038481,37.27,75975.04,0.2,-0.9816,2e-05,2.26037]
[1779818039488,37.27,75979.03,0.2,-0.9815,2e-05,2.27073]
[1779818040025,37.27,75979.03,0.2,-0.9815,2e-05,2.27073]
[1779818040033,37.27,75979.03,0.2,-0.9815,2e-05,2.27073]
[1779818040220,37.27,75979.03,0.2,-0.9815,2e-05,2.27073]
[1779818040494,37.27,75979.24,0.2,-0.98149,2e-05,2.27139]
[1779818044118,37.27,75979.69,0.2,-0.98148,2e-05,2.27292]
[1779818044218,37.27,75979.69,0.2,-0.98148,2e-05,2.27292]
[1779818046488,37.27,75977.98,0.2,-0.98152,2e-05,2.26876]
[1779818046537,37.27,75977.11,0.2,-0.98154,2e-05,2.26665]
[1779818046722,37.27,75977.11,0.2,-0.98154,2e-05,2.26665]
[1779818047544,37.27,75978.03,0.2,-0.98151,2e-05,2.26913]
[1779818050873,37.28,75977.93,0.2,-0.98151,2e-05,2.26933]
[1779818050970,37.28,75977.93,0.2,-0.98151,2e-05,2.26933]
[1779818056607,37.28,75970.55,0.2,-0.98168,2e-05,2.25134]
[1779818057037,37.28,75970.55,0.2,-0.98168,2e-05,2.25134]
[1779818057082,37.28,75970.55,0.2,-0.98168,2e-05,2.25134]
[1779818057220,37.28,75970.55,0.2,-0.98168,2e-05,2.25134]
[1779818057614,37.28,75967.15,0.2,-0.98176,2e-05,2.24283]
[1779818058621,37.28,75962.28,0.2,-0.98188,2e-05,2.23064]
[1779818059628,37.28,75960.56,0.2,-0.98192,2e-05,2.22647]
[1779818062077,37.28,75959.99,0.2,-0.98193,2e-05,2.22541]
[1779818062082,37.28,75959.99,0.2,-0.98193,2e-05,2.22541]
[1779818062220,37.28,75959.99,0.2,-0.98193,2e-05,2.22541]
[1779818062649,37.28,75958.19,0.2,-0.98197,2e-05,2.22105]
[1779818064663,37.29,75956.06,0.2,-0.98201,2e-05,2.21609]
[1779818066492,37.29,75956.06,0.2,-0.98201,2e-05,2.21609]
[1779818066593,37.29,75954.32,0.2,-0.98205,2e-05,2.21213]
[1779818066722,37.29,75954.32,0.2,-0.98205,2e-05,2.21213]
[1779818066759,37.29,75953.12,0.2,-0.98208,2e-05,2.20912]
[1779818068768,37.29,75952.09,0.2,-0.9821,2e-05,2.20675]
[1779818068969,37.29,75952.09,0.2,-0.9821,2e-05,2.20675]
[1779818069035,37.29,75948.26,0.2,-0.98219,2e-05,2.19738]
[1779818069700,37.29,75945.97,0.2,-0.98224,2e-05,2.1919]
[1779818072935,37.29,75945.23,0.2,-0.98227,2e-05,2.18793]
[1779818072995,37.29,75945.23,0.2,-0.98227,2e-05,2.18793]
[1779818073222,37.29,75945.23,0.2,-0.98227,2e-05,2.18793]
[1779818073323,37.29,75948.59,0.2,-0.98219,2e-05,2.19658]
[1779818073728,37.29,75946.34,0.2,-0.98224,2e-05,2.1912]
[1779818076749,37.3,75944.89,0.2,-0.98227,2e-05,2.18834]
[1779818078763,37.3,75941.97,0.2,-0.98233,2e-05,2.18158]
[1779818080121,37.3,75941.97,0.2,-0.98233,2e-05,2.18158]
[1779818080778,37.3,75934.77,0.2,-0.98249,2e-05,2.16433]
[1779818082792,37.3,75934.03,0.2,-0.98251,2e-05,2.16316]
[1779818086820,37.31,75935.45,0.2,-0.98246,2e-05,2.16798]
[1779818091872,37.31,75935.9,0.2,-0.98243,2e-05,2.17068]
[1779818094892,37.32,75933.72,0.2,-0.98248,2e-05,2.16622]
[1779818097540,37.32,75932.11,0.2,-0.9825,2e-05,2.16321]
[1779818097725,37.32,75932.11,0.2,-0.9825,2e-05,2.16321]
[1779818097915,37.32,75931.95,0.2,-0.98251,2e-05,2.16281]
[1779818101632,37.32,75931.48,0.2,-0.98251,2e-05,2.1623]
[1779818101673,37.32,75931.48,0.2,-0.98251,2e-05,2.1623]
[1779818101746,37.32,75929.41,0.2,-0.98256,2e-05,2.15752]
[1779818101943,37.33,75928.51,0.2,-0.98258,2e-05,2.15563]
[1779818105203,37.33,75928.55,0.2,-0.98257,2e-05,2.1564]
[1779818105224,37.33,75928.55,0.2,-0.98257,2e-05,2.1564]
[1779818105306,37.33,75928.55,0.2,-0.98257,2e-05,2.1564]
[1779818105470,37.33,75928.55,0.2,-0.98257,2e-05,2.1564]
[1779818105476,37.33,75927.76,0.2,-0.98258,2e-05,2.15512]
[1779818110053,37.34,75928.61,0.2,-0.98255,2e-05,2.15822]
[1779818110220,37.34,75928.61,0.2,-0.98255,2e-05,2.15822]
[1779818116042,37.34,75925.93,0.2,-0.98259,2e-05,2.15395]
[1779818120004,37.35,75926.13,0.2,-0.98258,2e-05,2.15545]
[1779818120143,37.35,75926.13,0.2,-0.98258,2e-05,2.15545]
[1779818120221,37.35,75926.13,0.2,-0.98258,2e-05,2.15545]
[1779818120322,37.35,75925.87,0.2,-0.98258,2e-05,2.15514]
[1779818125483,37.35,75925.94,0.2,-0.98256,2e-05,2.15665]
[1779818125577,37.35,75925.94,0.2,-0.98256,2e-05,2.15665]
[1779818125720,37.35,75925.94,0.2,-0.98256,2e-05,2.15665]
[1779818125636,37.36,75925.91,0.2,-0.98256,2e-05,2.15724]
[1779818131147,37.36,75925.29,0.2,-0.98258,2e-05,2.15478]
[1779818132154,37.36,75922.53,0.2,-0.98264,2e-05,2.14833]
[1779818133161,37.37,75914.74,0.2,-0.98281,2e-05,2.12962]
[1779818134042,37.37,75914.74,0.2,-0.98281,2e-05,2.12962]
[1779818134168,37.37,75909.19,0.2,-0.98294,2e-05,2.1165]
[1779818135175,37.37,75904.51,0.2,-0.98304,2e-05,2.10505]
[1779818137196,37.37,75913.24,0.2,-0.98284,2e-05,2.12706]
[1779818138203,37.37,75911.3,0.2,-0.98288,2e-05,2.12272]
[1779818139584,37.37,75911.3,0.2,-0.98288,2e-05,2.12272]
[1779818139723,37.37,75911.3,0.2,-0.98288,2e-05,2.12272]
[1779818140178,37.37,75911.34,0.2,-0.98287,2e-05,2.12359]
[1779818140220,37.37,75911.34,0.2,-0.98287,2e-05,2.12359]
[1779818140279,37.37,75910.93,0.2,-0.98288,2e-05,2.12259]
[1779818144245,37.38,75914.8,0.2,-0.98278,2e-05,2.13355]
[1779818146307,37.38,75947.41,0.2,-0.98201,2e-05,2.21503]
[1779818147266,37.38,75947.62,0.2,-0.982,2e-05,2.21579]
[1779818150287,37.39,75939.67,0.2,-0.98218,2e-05,2.19662]
[1779818151293,37.39,75932.69,0.2,-0.98235,2e-05,2.17952]
[1779818152301,37.39,75923.79,0.2,-0.98255,2e-05,2.15782]
[1779818154331,37.39,75929.54,0.2,-0.98241,2e-05,2.17263]
[1779818156306,37.39,75929.57,0.2,-0.98241,2e-05,2.17302]
[1779818156470,37.39,75929.57,0.2,-0.98241,2e-05,2.17302]
[1779818156538,37.39,75929.57,0.2,-0.98241,2e-05,2.17302]
[1779818156720,37.39,75929.57,0.2,-0.98241,2e-05,2.17302]
[1779818156540,37.4,75929.71,0.2,-0.9824,2e-05,2.17398]
[1779818162387,37.4,75931.22,0.2,-0.98235,2e-05,2.1792]
[1779818163866,37.4,75932.21,0.2,-0.98232,2e-05,2.18194]
[1779818165664,37.4,75932.07,0.2,-0.98232,2e-05,2.18189]
[1779818165724,37.4,75932.07,0.2,-0.98232,2e-05,2.18189]
[1779818167424,37.41,75938.46,0.2,-0.98217,2e-05,2.19865]
[1779818168499,37.41,75938.46,0.2,-0.98217,2e-05,2.19865]
[1779818168503,37.41,75938.46,0.2,-0.98217,2e-05,2.19865]
[1779818168721,37.41,75938.46,0.2,-0.98217,2e-05,2.19865]
[1779818168604,37.41,75938.21,0.2,-0.98217,2e-05,2.19857]
[1779818170445,37.41,75942.54,0.2,-0.98206,2e-05,2.20966]
[1779818172936,37.41,75943.81,0.2,-0.98203,2e-05,2.21334]
[1779818172975,37.41,75943.81,0.2,-0.98203,2e-05,2.21334]
[1779818172996,37.41,75943.81,0.2,-0.98203,2e-05,2.21334]
[1779818173219,37.41,75943.81,0.2,-0.98203,2e-05,2.21334]
[1779818173466,37.41,75943.08,0.2,-0.98204,2e-05,2.21175]
[1779818178501,37.42,75944.88,0.2,-0.98199,2e-05,2.21767]
[1779818182509,37.42,75946.29,0.2,-0.98195,2e-05,2.22189]
[1779818182721,37.42,75946.29,0.2,-0.98195,2e-05,2.22189]
[1779818184544,37.42,75953.86,0.2,-0.98176,2e-05,2.24167]
[1779818185550,37.42,75966.35,0.2,-0.98146,2e-05,2.27365]
[1779818186556,37.42,75967.11,0.2,-0.98144,2e-05,2.27574]
[1779818189385,37.42,75968.28,0.2,-0.98141,2e-05,2.279]
[1779818189472,37.42,75968.28,0.2,-0.98141,2e-05,2.279]
[1779818189609,37.42,75968.28,0.2,-0.98141,2e-05,2.279]
[1779818189771,37.42,75968.28,0.2,-0.98141,2e-05,2.279]
[1779818189780,37.43,75968.65,0.2,-0.9814,2e-05,2.28008]
[1779818190585,37.43,75977.21,0.2,-0.98119,2e-05,2.30225]
[1779818191592,37.43,75976.5,0.2,-0.98122,2e-05,2.2978]
[1779818192961,37.43,75976.07,0.2,-0.98123,2e-05,2.29679]
[1779818192976,37.43,75976.07,0.2,-0.98123,2e-05,2.29679]
[1779818197636,37.43,75967.04,0.2,-0.98145,2e-05,2.27411]
[1779818198643,37.43,75968.46,0.2,-0.98141,2e-05,2.27789]
[1779818200638,37.43,75969.6,0.2,-0.98138,2e-05,2.28095]
[1779818200720,37.43,75969.6,0.2,-0.98138,2e-05,2.28095]
[1779818201134,37.43,75969.87,0.2,-0.98138,2e-05,2.28177]
[1779818201221,37.43,75969.87,0.2,-0.98138,2e-05,2.28177]
[1779818201664,37.43,75969.94,0.2,-0.98137,2e-05,2.28208]
[1779818208351,37.43,75972.17,0.2,-0.98131,2e-05,2.28831]
[1779818211334,37.43,75971.62,0.2,-0.98132,2e-05,2.2875]
[1779818211470,37.43,75971.62,0.2,-0.98132,2e-05,2.2875]
[1779818217776,37.44,75971.01,0.2,-0.98133,2e-05,2.28681]
[1779818221810,37.44,75965.22,0.2,-0.98146,2e-05,2.27249]
[1779818222815,37.44,75948.05,0.2,-0.98187,2e-05,2.22905]
[1779818223822,37.44,75949.19,0.2,-0.98184,2e-05,2.23216]
[1779818225192,37.44,75948.12,0.2,-0.98187,2e-05,2.22968]
[1779818225227,37.44,75948.12,0.2,-0.98187,2e-05,2.22968]
[1779818225667,37.44,75948.12,0.2,-0.98187,2e-05,2.22968]
[1779818225724,37.44,75948.12,0.2,-0.98187,2e-05,2.22968]
[1779818225836,37.44,75948.47,0.2,-0.98186,2e-05,2.23079]
[1779818227850,37.44,75939.46,0.2,-0.98207,2e-05,2.20861]
[1779818228856,37.45,75939.68,0.2,-0.98206,2e-05,2.20942]
[1779818229864,37.45,75936.57,0.2,-0.98213,2e-05,2.20191]
[1779818232099,37.45,75934.19,0.2,-0.98218,2e-05,2.19625]
[1779818232221,37.45,75934.19,0.2,-0.98218,2e-05,2.19625]
[1779818235020,37.45,75930.78,0.2,-0.98225,2e-05,2.18862]
[1779818235224,37.45,75930.78,0.2,-0.98225,2e-05,2.18862]
[1779818235255,37.45,75930.63,0.2,-0.98225,2e-05,2.18854]
[1779818240382,37.46,75929.36,0.2,-0.98227,2e-05,2.18656]
[1779818240469,37.46,75929.36,0.2,-0.98227,2e-05,2.18656]
[1779818244611,37.46,75928.01,0.2,-0.98229,2e-05,2.18437]
[1779818244720,37.46,75928.01,0.2,-0.98229,2e-05,2.18437]
[1779818245187,37.46,75927.85,0.2,-0.98229,2e-05,2.18456]
[1779818245222,37.46,75927.85,0.2,-0.98229,2e-05,2.18456]
[1779818245619,37.46,75925.74,0.2,-0.98234,2e-05,2.17963]
[1779818251011,37.47,75924.63,0.2,-0.98237,2e-05,2.17575]
[1779818252214,37.47,75924.63,0.2,-0.98237,2e-05,2.17575]
[1779818252219,37.47,75924.63,0.2,-0.98237,2e-05,2.17575]
[1779818252818,37.47,75924.63,0.2,-0.98237,2e-05,2.17575]
[1779818252821,37.47,75922.28,0.2,-0.98242,2e-05,2.17055]
[1779818252972,37.47,75922.28,0.2,-0.98242,2e-05,2.17055]
[1779818255046,37.49,75945.44,0.2,-0.98184,2e-05,2.23183]
[1779818256053,37.49,75945.12,0.2,-0.98185,2e-05,2.23123]
[1779818257882,37.49,75945.12,0.2,-0.98185,2e-05,2.23123]
[1779818257062,37.49,75935.94,0.2,-0.98206,2e-05,2.20839]
[1779818258379,37.49,75935.94,0.2,-0.98206,2e-05,2.20839]
[1779818258446,37.49,75934.26,0.2,-0.9821,2e-05,2.20444]
[1779818263812,37.49,75933.29,0.2,-0.98211,2e-05,2.20302]
[1779818264110,37.49,75949.0,0.2,-0.98174,2e-05,2.24299]
[1779818265143,37.49,75949.89,0.2,-0.98171,2e-05,2.24542]
[1779818266129,37.5,75960.19,0.2,-0.98146,2e-05,2.27178]
[1779818267136,37.5,75959.13,0.2,-0.98149,2e-05,2.26921]
[1779818270016,37.5,75959.41,0.2,-0.98148,2e-05,2.27019]
[1779818270223,37.5,75959.41,0.2,-0.98148,2e-05,2.27019]
[1779818270787,37.5,75959.41,0.2,-0.98148,2e-05,2.27019]
[1779818270888,37.5,75958.15,0.2,-0.98151,2e-05,2.26725]
[1779818270970,37.5,75958.15,0.2,-0.98151,2e-05,2.26725]
[1779818274191,37.5,75954.97,0.2,-0.98158,2e-05,2.25955]
[1779818275685,37.5,75966.2,0.2,-0.98131,2e-05,2.2885]
[1779818276202,37.5,75962.28,0.2,-0.9814,2e-05,2.27845]
[1779818277225,37.5,75962.28,0.2,-0.9814,2e-05,2.27845]
[1779818277472,37.5,75962.28,0.2,-0.9814,2e-05,2.27845]
[1779818277925,37.5,75962.28,0.2,-0.9814,2e-05,2.27845]
[1779818277976,37.5,75963.4,0.2,-0.98137,2e-05,2.28144]
[1779818278217,37.5,75963.57,0.2,-0.98137,2e-05,2.28199]
[1779818279553,37.5,75963.57,0.2,-0.98137,2e-05,2.28199]
[1779818279721,37.5,75963.57,0.2,-0.98137,2e-05,2.28199]
[1779818279764,37.5,75957.29,0.2,-0.98152,2e-05,2.2662]
[1779818282316,37.5,75949.14,0.2,-0.98171,2e-05,2.2458]
[1779818283364,37.5,75949.14,0.2,-0.98171,2e-05,2.2458]
[1779818283470,37.5,75949.14,0.2,-0.98171,2e-05,2.2458]
[1779818283640,37.5,75949.14,0.2,-0.98171,2e-05,2.2458]
[1779818283720,37.5,75949.14,0.2,-0.98171,2e-05,2.2458]
[1779818283741,37.5,75948.57,0.2,-0.98172,2e-05,2.24471]
[1779818285337,37.51,75940.3,0.2,-0.98191,2e-05,2.22405]
[1779818286344,37.51,75941.32,0.2,-0.98189,2e-05,2.22683]
[1779818291379,37.51,75941.06,0.2,-0.98188,2e-05,2.22723]
[1779818293422,37.51,75941.01,0.2,-0.98188,2e-05,2.22732]
[1779818293582,37.51,75941.01,0.2,-0.98188,2e-05,2.22732]
[1779818293719,37.51,75941.01,0.2,-0.98188,2e-05,2.22732]
[1779818297421,37.52,75935.35,0.2,-0.98201,2e-05,2.21417]
[1779818299055,37.52,75934.53,0.2,-0.98202,2e-05,2.21235]
[1779818299220,37.52,75934.53,0.2,-0.98202,2e-05,2.21235]
[1779818299572,37.52,75934.53,0.2,-0.98202,2e-05,2.21235]
[1779818299720,37.52,75934.53,0.2,-0.98202,2e-05,2.21235]
[1779818299820,37.52,75934.32,0.2,-0.98203,2e-05,2.2123]
[1779818305477,37.52,75934.16,0.2,-0.98202,2e-05,2.21305]
[1779818306845,37.52,75934.16,0.2,-0.98202,2e-05,2.21305]
[1779818306968,37.52,75932.79,0.2,-0.98205,2e-05,2.21008]
[1779818308810,37.52,75933.91,0.2,-0.98202,2e-05,2.21288]
[1779818308911,37.53,75935.17,0.2,-0.98199,2e-05,2.2165]
[1779818308968,37.53,75935.17,0.2,-0.98199,2e-05,2.2165]
[1779818313794,37.53,75932.14,0.2,-0.98207,2e-05,2.20697]
[1779818313969,37.53,75933.35,0.2,-0.98204,2e-05,2.21047]
[1779818318568,37.53,75927.67,0.2,-0.98216,2e-05,2.19724]
[1779818319223,37.53,75927.67,0.2,-0.98216,2e-05,2.19724]
[1779818319647,37.53,75927.67,0.2,-0.98216,2e-05,2.19724]
[1779818319721,37.53,75927.67,0.2,-0.98216,2e-05,2.19724]
[1779818319748,37.54,75927.09,0.2,-0.98217,2e-05,2.19629]
[1779818320582,37.54,75924.05,0.2,-0.98224,2e-05,2.18874]
[1779818324595,37.54,75922.85,0.2,-0.98226,2e-05,2.18656]
[1779818324719,37.54,75922.85,0.2,-0.98226,2e-05,2.18656]
[1779818330240,37.55,75922.29,0.2,-0.98226,2e-05,2.18707]
[1779818330475,37.55,75922.29,0.2,-0.98226,2e-05,2.18707]
[1779818330653,37.55,75919.64,0.2,-0.98232,2e-05,2.18078]
[1779818331166,37.55,75919.64,0.2,-0.98232,2e-05,2.18078]
[1779818331220,37.55,75919.64,0.2,-0.98232,2e-05,2.18078]
[1779818331659,37.55,75916.53,0.2,-0.98239,2e-05,2.17338]
[1779818335687,37.55,75913.84,0.2,-0.98244,2e-05,2.16792]
[1779818337252,37.55,75911.7,0.2,-0.98248,2e-05,2.16295]
[1779818337470,37.55,75911.7,0.2,-0.98248,2e-05,2.16295]
[1779818337957,37.55,75911.7,0.2,-0.98248,2e-05,2.16295]
[1779818337971,37.55,75911.7,0.2,-0.98248,2e-05,2.16295]
[1779818338708,37.56,75909.01,0.2,-0.98254,2e-05,2.15697]
[1779818341729,37.56,75891.13,0.2,-0.98294,2e-05,2.11444]
[1779818342736,37.56,75888.71,0.2,-0.98299,2e-05,2.10899]
[1779818344359,37.56,75888.46,0.2,-0.98299,2e-05,2.10878]
[1779818344479,37.56,75888.46,0.2,-0.98299,2e-05,2.10878]
[1779818346764,37.57,75880.37,0.2,-0.98316,2e-05,2.09055]
[1779818347771,37.57,75872.26,0.2,-0.98334,2e-05,2.07164]
[1779818348778,37.57,75870.41,0.2,-0.98337,2e-05,2.0677]
[1779818349784,37.57,75865.07,0.2,-0.98348,2e-05,2.05552]
[1779818351736,37.57,75864.84,0.2,-0.98349,2e-05,2.05545]
[1779818351971,37.57,75864.84,0.2,-0.98349,2e-05,2.05545]
[1779818353813,37.58,75857.38,0.2,-0.98364,2e-05,2.03931]
[1779818354820,37.58,75837.53,0.2,-0.98406,2e-05,1.99365]
[1779818355827,37.58,75827.59,0.2,-0.98426,2e-05,1.97141]
[1779818356834,37.59,75828.42,0.2,-0.98424,2e-05,1.97391]
[1779818357841,37.61,75835.75,0.2,-0.98403,2e-05,1.99671]
[1779818359855,37.64,75832.84,0.2,-0.98403,2e-05,1.99614]
[1779818363883,37.71,75829.79,0.2,-0.98394,2e-05,2.00617]
[1779818364726,37.71,75829.79,0.2,-0.98394,2e-05,2.00617]
[1779818364890,37.73,75836.57,0.2,-0.98374,2e-05,2.02726]
[1779818365897,37.75,75831.98,0.2,-0.98379,2e-05,2.0216]
[1779818368159,37.77,75832.5,0.2,-0.98373,2e-05,2.0284]
[1779818371039,37.77,75832.3,0.2,-0.98373,2e-05,2.02894]
[1779818370947,37.77,75844.95,0.2,-0.98345,2e-05,2.05852]
[1779818371944,37.78,75856.63,0.2,-0.98321,2e-05,2.08454]
[1779818372951,37.78,75855.65,0.2,-0.98322,2e-05,2.08262]
[1779818373958,37.78,75848.77,0.2,-0.98337,2e-05,2.06676]
[1779818374566,37.78,75848.77,0.2,-0.98337,2e-05,2.06676]
[1779818374965,37.78,75846.11,0.2,-0.98343,2e-05,2.06093]
[1779818380000,37.79,75847.61,0.2,-0.98337,2e-05,2.06669]
[1779818381007,37.79,75841.51,0.2,-0.9835,2e-05,2.05278]
[1779818383022,37.8,75847.92,0.2,-0.98335,2e-05,2.06879]
[1779818383181,37.8,75847.92,0.2,-0.98335,2e-05,2.06879]
[1779818383225,37.8,75847.92,0.2,-0.98335,2e-05,2.06879]
[1779818384029,37.8,75850.15,0.2,-0.9833,2e-05,2.0745]
[1779818384392,37.8,75850.15,0.2,-0.9833,2e-05,2.0745]
[1779818384474,37.8,75850.15,0.2,-0.9833,2e-05,2.0745]
[1779818385036,37.82,75850.35,0.2,-0.98325,2e-05,2.07919]
[1779818390269,37.86,75849.48,0.2,-0.98316,2e-05,2.08963]
[1779818390471,37.86,75849.48,0.2,-0.98316,2e-05,2.08963]
[1779818392087,37.87,75846.03,0.2,-0.98322,2e-05,2.08261]
[1779818393094,37.87,75834.9,0.2,-0.98346,2e-05,2.05679]
[1779818394603,37.87,75834.9,0.2,-0.98346,2e-05,2.05679]
[1779818394721,37.87,75834.9,0.2,-0.98346,2e-05,2.05679]
[1779818394802,37.87,75834.09,0.2,-0.98347,2e-05,2.05578]
[1779818395210,37.87,75834.09,0.2,-0.98347,2e-05,2.05578]
[1779818395222,37.87,75834.09,0.2,-0.98347,2e-05,2.05578]
[1779818396115,37.88,75832.92,0.2,-0.98349,2e-05,2.05349]
[1779818401157,37.89,75831.83,0.2,-0.98349,2e-05,2.05317]
[1779818402162,37.9,75823.09,0.2,-0.98364,2e-05,2.03723]
[1779818403171,37.91,75802.53,0.2,-0.98408,2e-05,1.99032]
[1779818404177,37.91,75772.23,0.2,-0.9847,2e-05,1.9226]
[1779818405193,37.91,75770.37,0.2,-0.98473,2e-05,1.91912]
[1779818406199,37.91,75775.41,0.2,-0.98462,2e-05,1.931]
[1779818407423,37.91,75775.41,0.2,-0.98462,2e-05,1.931]
[1779818407456,37.92,75788.19,0.2,-0.98435,2e-05,1.96031]
[1779818408213,37.92,75791.98,0.2,-0.98427,2e-05,1.96947]
[1779818409220,37.94,75779.88,0.2,-0.98447,2e-05,1.94789]
[1779818410227,37.97,75781.6,0.2,-0.98437,2e-05,1.95781]
[1779818411478,37.97,75781.6,0.2,-0.98437,2e-05,1.95781]
[1779818412241,37.99,75793.8,0.2,-0.98406,2e-05,1.99193]
[1779818413249,38.02,75792.93,0.2,-0.98403,2e-05,1.99525]
[1779818416270,38.06,75784.62,0.2,-0.9841,2e-05,1.98717]
[1779818417279,38.06,75783.33,0.2,-0.98412,2e-05,1.98477]
[1779818418283,38.08,75780.13,0.2,-0.98414,2e-05,1.98286]
[1779818419291,38.11,75776.35,0.2,-0.98417,2e-05,1.97966]
[1779818420298,38.13,75792.52,0.2,-0.98378,2e-05,2.02197]
[1779818421305,38.15,75792.54,0.2,-0.98373,2e-05,2.02672]
[1779818422313,38.15,75784.09,0.2,-0.98391,2e-05,2.0078]
[1779818423664,38.15,75784.09,0.2,-0.98391,2e-05,2.0078]
[1779818423855,38.15,75784.09,0.2,-0.98391,2e-05,2.0078]
[1779818423856,38.15,75780.05,0.2,-0.98398,2e-05,1.99959]
[1779818425038,38.15,75780.05,0.2,-0.98398,2e-05,1.99959]
[1779818425227,38.15,75778.44,0.2,-0.98402,2e-05,1.99592]
[1779818425337,38.16,75778.33,0.2,-0.98401,2e-05,1.99619]
[1779818428856,38.16,75779.04,0.2,-0.98399,2e-05,1.99882]
[1779818428969,38.16,75779.04,0.2,-0.98399,2e-05,1.99882]
[1779818429013,38.16,75783.31,0.2,-0.98389,2e-05,2.00956]
[1779818431383,38.17,75779.15,0.2,-0.98399,2e-05,1.99857]
[1779818432245,38.17,75779.15,0.2,-0.98399,2e-05,1.99857]
[1779818432472,38.17,75779.15,0.2,-0.98399,2e-05,1.99857]
[1779818432518,38.17,75779.15,0.2,-0.98399,2e-05,1.99857]
[1779818432720,38.17,75779.15,0.2,-0.98399,2e-05,1.99857]
[1779818432996,38.17,75776.65,0.2,-0.98403,2e-05,1.9939]
[1779818434758,38.17,75776.36,0.2,-0.98404,2e-05,1.99325]
[1779818434970,38.17,75776.36,0.2,-0.98404,2e-05,1.99325]
[1779818435045,38.18,75769.92,0.2,-0.98416,2e-05,1.97971]
[1779818435726,38.18,75769.92,0.2,-0.98416,2e-05,1.97971]
[1779818435980,38.18,75769.92,0.2,-0.98416,2e-05,1.97971]
[1779818437428,38.18,75778.94,0.2,-0.98396,2e-05,2.00124]
[1779818438206,38.18,75778.94,0.2,-0.98396,2e-05,2.00124]
[1779818438220,38.18,75778.94,0.2,-0.98396,2e-05,2.00124]
[1779818438435,38.18,75780.5,0.2,-0.98393,2e-05,2.0053]
[1779818440024,38.18,75780.5,0.2,-0.98393,2e-05,2.0053]
[1779818440225,38.19,75780.42,0.2,-0.98392,2e-05,2.0061]
[1779818440450,38.19,75786.3,0.2,-0.98379,2e-05,2.01955]
[1779818443778,38.22,75785.03,0.2,-0.98373,2e-05,2.02585]
[1779818443792,38.24,75812.23,0.2,-0.9831,2e-05,2.09368]
[1779818444478,38.26,75826.23,0.2,-0.98276,2e-05,2.13031]
[1779818445485,38.26,75828.24,0.2,-0.98271,2e-05,2.13539]
[1779818447041,38.26,75828.24,0.2,-0.98271,2e-05,2.13539]
[1779818447127,38.26,75818.95,0.2,-0.98291,2e-05,2.11395]
[1779818449269,38.26,75818.97,0.2,-0.98291,2e-05,2.11431]
[1779818449513,38.26,75832.45,0.2,-0.98261,2e-05,2.14679]
[1779818450520,38.26,75834.37,0.2,-0.98256,2e-05,2.15166]
[1779818452771,38.26,75834.05,0.2,-0.98257,2e-05,2.15113]
[1779818453540,38.27,75858.7,0.2,-0.982,2e-05,2.21153]
[1779818454548,38.27,75856.67,0.2,-0.98204,2e-05,2.20669]
[1779818455555,38.27,75846.29,0.2,-0.98228,2e-05,2.18152]
[1779818456562,38.27,75843.7,0.2,-0.98234,2e-05,2.17543]
[1779818458577,38.27,75861.52,0.2,-0.98192,2e-05,2.21939]
[1779818459583,38.27,75862.62,0.2,-0.9819,2e-05,2.22223]
[1779818462605,38.27,75853.74,0.2,-0.9821,2e-05,2.20084]
[1779818463612,38.27,75849.24,0.2,-0.9822,2e-05,2.19003]
[1779818466755,38.28,75845.87,0.2,-0.98227,2e-05,2.1824]
[1779818468105,38.28,75845.87,0.2,-0.98227,2e-05,2.1824]
[1779818467671,38.28,75856.34,0.2,-0.98203,2e-05,2.20795]
[1779818468679,38.28,75856.68,0.2,-0.98202,2e-05,2.20913]
[1779818470275,38.28,75856.29,0.2,-0.98203,2e-05,2.20832]
[1779818470475,38.28,75856.29,0.2,-0.98203,2e-05,2.20832]
[1779818470722,38.28,75856.29,0.2,-0.98203,2e-05,2.20832]
[1779818470815,38.28,75855.97,0.2,-0.98203,2e-05,2.20769]
[1779818471708,38.28,75874.62,0.2,-0.9816,2e-05,2.25392]
[1779818472711,38.28,75880.16,0.2,-0.98146,2e-05,2.26782]
[1779818476739,38.28,75883.28,0.2,-0.98139,2e-05,2.27581]
[1779818477746,38.28,75892.22,0.2,-0.98117,2e-05,2.29836]
[1779818478777,38.28,75892.22,0.2,-0.98117,2e-05,2.29836]
[1779818478879,38.28,75885.9,0.2,-0.98133,2e-05,2.28242]
[1779818480958,38.28,75884.98,0.2,-0.98135,2e-05,2.28013]
[1779818481778,38.28,75893.01,0.2,-0.98115,2e-05,2.30042]
[1779818482785,38.28,75899.4,0.2,-0.981,2e-05,2.31662]
[1779818483792,38.28,75901.94,0.2,-0.98094,2e-05,2.32305]
[1779818484799,38.28,75907.17,0.2,-0.98081,2e-05,2.33635]
[1779818485806,38.28,75911.77,0.2,-0.9807,2e-05,2.34808]
[1779818488114,38.28,75909.49,0.2,-0.98076,2e-05,2.34213]
[1779818488211,38.28,75899.12,0.2,-0.98101,2e-05,2.31554]
[1779818489583,38.28,75897.87,0.2,-0.98104,2e-05,2.31236]
[1779818489720,38.28,75897.87,0.2,-0.98104,2e-05,2.31236]
[1779818489835,38.28,75897.79,0.2,-0.98104,2e-05,2.31213]
[1779818490976,38.28,75897.79,0.2,-0.98104,2e-05,2.31213]
[1779818491058,38.28,75891.0,0.2,-0.98123,2e-05,2.2922]
[1779818491849,38.28,75887.77,0.2,-0.98131,2e-05,2.28407]
[1779818496426,38.28,75886.47,0.2,-0.98134,2e-05,2.28089]
[1779818497060,38.28,75886.47,0.2,-0.98134,2e-05,2.28089]
[1779818497219,38.28,75886.47,0.2,-0.98134,2e-05,2.28089]
[1779818497154,38.28,75886.16,0.2,-0.98134,2e-05,2.28017]
[1779818497893,38.28,75876.67,0.2,-0.98157,2e-05,2.25642]
[1779818498900,38.28,75870.82,0.2,-0.98171,2e-05,2.24194]
[1779818502928,38.28,75868.07,0.2,-0.98177,2e-05,2.23552]
[1779818504108,38.28,75868.07,0.2,-0.98177,2e-05,2.23552]
[1779818505973,38.28,75870.28,0.2,-0.98171,2e-05,2.24122]
[1779818505975,38.28,75896.63,0.2,-0.98108,2e-05,2.30739]
[1779818506960,38.28,75898.15,0.2,-0.98105,2e-05,2.31123]
[1779818508727,38.28,75899.79,0.2,-0.98101,2e-05,2.31538]
[1779818509990,38.28,75903.41,0.2,-0.98092,2e-05,2.32473]
[1779818514721,38.28,75904.44,0.2,-0.98091,2e-05,2.32562]
[1779818516883,38.27,75906.92,0.2,-0.98086,2e-05,2.33081]
[1779818517532,38.27,75904.58,0.2,-0.98092,2e-05,2.32425]
[1779818521068,38.26,75893.23,0.2,-0.98121,2e-05,2.29422]
[1779818522606,38.26,75893.1,0.2,-0.98122,2e-05,2.29334]
[1779818522728,38.26,75893.1,0.2,-0.98122,2e-05,2.29334]
[1779818523086,38.26,75888.08,0.2,-0.98134,2e-05,2.28017]
[1779818524092,38.26,75871.32,0.2,-0.98174,2e-05,2.23782]
[1779818526303,38.26,75870.32,0.2,-0.98177,2e-05,2.23486]
[1779818526106,38.25,75869.92,0.2,-0.98179,2e-05,2.23345]
[1779818526469,38.25,75869.92,0.2,-0.98179,2e-05,2.23345]
[1779818529131,38.25,75864.5,0.2,-0.98192,2e-05,2.21884]
[1779818530134,38.25,75855.79,0.2,-0.98213,2e-05,2.19706]
[1779818532026,38.25,75854.31,0.2,-0.98217,2e-05,2.19307]
[1779818532220,38.25,75854.31,0.2,-0.98217,2e-05,2.19307]
[1779818532227,38.24,75854.03,0.2,-0.98218,2e-05,2.1917]
[1779818536137,38.24,75853.51,0.2,-0.9822,2e-05,2.18975]
[1779818536220,38.24,75853.51,0.2,-0.9822,2e-05,2.18975]
[1779818538192,38.24,75847.3,0.2,-0.98235,2e-05,2.17364]
[1779818539199,38.24,75833.25,0.2,-0.98267,2e-05,2.13944]
[1779818541076,38.24,75830.88,0.2,-0.98273,2e-05,2.13347]
[1779818541225,38.24,75830.88,0.2,-0.98273,2e-05,2.13347]
[1779818541271,38.23,75827.4,0.2,-0.98281,2e-05,2.12468]
[1779818547257,38.23,75827.07,0.2,-0.98283,2e-05,2.12257]
[1779818550278,38.23,75837.48,0.2,-0.9826,2e-05,2.14682]
[1779818551285,38.22,75841.08,0.2,-0.98254,2e-05,2.15261]
[1779818552489,38.22,75841.28,0.2,-0.98254,2e-05,2.15282]
[1779818552764,38.22,75841.28,0.2,-0.98254,2e-05,2.15282]
[1779818553299,38.22,75826.33,0.2,-0.98288,2e-05,2.11678]
[1779818554312,38.22,75828.86,0.2,-0.98283,2e-05,2.12259]
[1779818554990,38.22,75828.86,0.2,-0.98283,2e-05,2.12259]
[1779818555224,38.22,75828.86,0.2,-0.98283,2e-05,2.12259]
[1779818555319,38.22,75835.28,0.2,-0.98268,2e-05,2.13822]
[1779818557333,38.22,75836.33,0.2,-0.98266,2e-05,2.14024]
[1779818559008,38.22,75836.33,0.2,-0.98266,2e-05,2.14024]
[1779818559219,38.22,75836.33,0.2,-0.98266,2e-05,2.14024]
[1779818560530,38.22,75836.06,0.2,-0.98267,2e-05,2.13909]
[1779818560719,38.22,75836.06,0.2,-0.98267,2e-05,2.13909]
[1779818560794,38.22,75844.04,0.2,-0.98249,2e-05,2.15804]
[1779818562070,38.22,75844.04,0.2,-0.98249,2e-05,2.15804]
[1779818562219,38.22,75844.04,0.2,-0.98249,2e-05,2.15804]
[1779818562320,38.22,75844.01,0.2,-0.9825,2e-05,2.1574]
[1779818563376,38.21,75848.18,0.2,-0.98241,2e-05,2.16719]
[1779818568622,38.21,75847.82,0.2,-0.98243,2e-05,2.16511]
[1779818568721,38.21,75847.82,0.2,-0.98243,2e-05,2.16511]
[1779818568768,38.21,75847.93,0.2,-0.98243,2e-05,2.16507]
[1779818570719,38.21,75848.75,0.2,-0.98241,2e-05,2.16675]
[1779818570971,38.21,75848.75,0.2,-0.98241,2e-05,2.16675]
[1779818576360,38.2,75849.86,0.2,-0.9824,2e-05,2.16813]
[1779818576470,38.2,75849.86,0.2,-0.9824,2e-05,2.16813]
[1779818577249,38.2,75849.86,0.2,-0.9824,2e-05,2.16813]
[1779818577304,38.2,75849.77,0.2,-0.9824,2e-05,2.16833]
[1779818577469,38.2,75849.77,0.2,-0.9824,2e-05,2.16833]
[1779818580495,38.2,75837.53,0.2,-0.98267,2e-05,2.13894]
[1779818581969,38.2,75837.53,0.2,-0.98267,2e-05,2.13894]
[1779818582224,38.2,75837.53,0.2,-0.98267,2e-05,2.13894]
[1779818582271,38.2,75829.83,0.2,-0.98285,2e-05,2.12006]
[1779818583419,38.2,75831.12,0.2,-0.98282,2e-05,2.12314]
[1779818583471,38.2,75831.12,0.2,-0.98282,2e-05,2.12314]
[1779818584526,38.2,75826.67,0.2,-0.98292,2e-05,2.11209]
[1779818587006,38.2,75825.28,0.2,-0.98296,2e-05,2.10859]
[1779818587221,38.2,75825.28,0.2,-0.98296,2e-05,2.10859]
[1779818587918,38.2,75824.1,0.2,-0.98299,2e-05,2.10539]
[1779818587969,38.2,75824.1,0.2,-0.98299,2e-05,2.10539]
[1779818588019,38.2,75825.62,0.2,-0.98295,2e-05,2.109]
[1779818592129,38.2,75824.65,0.2,-0.98298,2e-05,2.10609]
[1779818592222,38.2,75824.65,0.2,-0.98298,2e-05,2.10609]
[1779818593589,38.19,75817.07,0.2,-0.98315,2e-05,2.08762]
[1779818594596,38.19,75807.07,0.2,-0.98337,2e-05,2.06402]
[1779818595993,38.19,75807.07,0.2,-0.98337,2e-05,2.06402]
[1779818596225,38.19,75807.07,0.2,-0.98337,2e-05,2.06402]
[1779818596326,38.19,75806.08,0.2,-0.9834,2e-05,2.06147]
[1779818597616,38.19,75810.1,0.2,-0.98331,2e-05,2.07073]
[1779818599382,38.19,75810.1,0.2,-0.98331,2e-05,2.07073]
[1779818599471,38.19,75809.88,0.2,-0.98332,2e-05,2.07008]
[1779818601645,38.19,75815.09,0.2,-0.98321,2e-05,2.08188]
[1779818602652,38.19,75817.26,0.2,-0.98316,2e-05,2.08683]
[1779818603733,38.19,75817.26,0.2,-0.98316,2e-05,2.08683]
[1779818603970,38.19,75817.26,0.2,-0.98316,2e-05,2.08683]
[1779818604065,38.19,75818.44,0.2,-0.98314,2e-05,2.08944]
[1779818604683,38.19,75823.43,0.2,-0.98303,2e-05,2.10105]
[1779818607021,38.19,75823.34,0.2,-0.98303,2e-05,2.10065]
[1779818607235,38.19,75823.34,0.2,-0.98303,2e-05,2.10065]
[1779818612261,38.18,75823.71,0.2,-0.98303,2e-05,2.10058]
[1779818612470,38.18,75824.04,0.2,-0.98305,2e-05,2.09842]
[1779818612602,38.18,75824.04,0.2,-0.98305,2e-05,2.09842]
[1779818612719,38.18,75824.04,0.2,-0.98305,2e-05,2.09842]
[1779818613046,38.18,75824.35,0.2,-0.98304,2e-05,2.09915]
[1779818614755,38.18,75831.05,0.2,-0.9829,2e-05,2.11467]
[1779818616014,38.18,75831.05,0.2,-0.9829,2e-05,2.11467]
[1779818616059,38.18,75851.39,0.2,-0.98244,2e-05,2.16377]
[1779818616759,38.18,75853.16,0.2,-0.98239,2e-05,2.16827]
[1779818618619,38.18,75851.51,0.2,-0.98243,2e-05,2.16447]
[1779818618773,38.18,75852.67,0.2,-0.9824,2e-05,2.1675]
[1779818621794,38.19,75858.4,0.2,-0.98226,2e-05,2.18204]
[1779818622956,38.19,75858.4,0.2,-0.98226,2e-05,2.18204]
[1779818622969,38.19,75858.4,0.2,-0.98226,2e-05,2.18204]
[1779818627713,38.19,75856.3,0.2,-0.9823,2e-05,2.17784]
[1779818627836,38.19,75847.06,0.2,-0.98252,2e-05,2.15513]
[1779818628843,38.19,75842.77,0.2,-0.98262,2e-05,2.14451]
[1779818630403,38.19,75842.77,0.2,-0.98262,2e-05,2.14451]
[1779818629850,38.19,75845.5,0.2,-0.98256,2e-05,2.15082]
[1779818630479,38.19,75845.5,0.2,-0.98256,2e-05,2.15082]
[1779818630857,38.18,75845.27,0.2,-0.98257,2e-05,2.14998]
[1779818632013,38.18,75845.27,0.2,-0.98257,2e-05,2.14998]
[1779818632222,38.18,75845.27,0.2,-0.98257,2e-05,2.14998]
[1779818635757,38.18,75844.19,0.2,-0.9826,2e-05,2.1463]
[1779818635969,38.18,75844.19,0.2,-0.9826,2e-05,2.1463]
[1779818636058,38.18,75844.65,0.2,-0.98259,2e-05,2.14714]
[1779818637028,38.18,75844.65,0.2,-0.98259,2e-05,2.14714]
[1779818637225,38.18,75844.65,0.2,-0.98259,2e-05,2.14714]
[1779818641278,38.17,75842.73,0.2,-0.98265,2e-05,2.14146]
[1779818641470,38.17,75844.05,0.2,-0.98262,2e-05,2.14463]
[1779818642740,38.17,75844.55,0.2,-0.98261,2e-05,2.14583]
[1779818642976,38.17,75844.55,0.2,-0.98261,2e-05,2.14583]
[1779818643078,38.18,75853.0,0.2,-0.98241,2e-05,2.16648]
[1779818643504,38.18,75853.0,0.2,-0.98241,2e-05,2.16648]
[1779818643730,38.18,75853.0,0.2,-0.98241,2e-05,2.16648]
[1779818643954,38.18,75852.35,0.2,-0.98242,2e-05,2.16512]
[1779818648024,38.18,75851.68,0.2,-0.98243,2e-05,2.16416]
[1779818648219,38.18,75851.68,0.2,-0.98243,2e-05,2.16416]
[1779818648273,38.18,75858.22,0.2,-0.98228,2e-05,2.18026]
[1779818648989,38.18,75856.34,0.2,-0.98232,2e-05,2.17588]
[1779818650276,38.18,75856.34,0.2,-0.98232,2e-05,2.17588]
[1779818650351,38.18,75856.34,0.2,-0.98232,2e-05,2.17588]
[1779818651003,38.18,75860.4,0.2,-0.98223,2e-05,2.18616]
[1779818652042,38.18,75868.13,0.2,-0.98205,2e-05,2.20527]
[1779818653024,38.18,75881.88,0.2,-0.98172,2e-05,2.23939]
[1779818654032,38.18,75880.85,0.2,-0.98175,2e-05,2.23692]
[1779818655033,38.18,75880.85,0.2,-0.98175,2e-05,2.23692]
[1779818655220,38.18,75880.85,0.2,-0.98175,2e-05,2.23692]
[1779818655259,38.18,75880.57,0.2,-0.98175,2e-05,2.23633]
[1779818658990,38.18,75880.02,0.2,-0.98177,2e-05,2.23475]
[1779818659229,38.18,75880.02,0.2,-0.98177,2e-05,2.23475]
[1779818665110,38.19,75879.91,0.2,-0.98176,2e-05,2.23521]
[1779818666116,38.19,75882.84,0.2,-0.98169,2e-05,2.24261]
[1779818667124,38.19,75885.51,0.2,-0.98163,2e-05,2.24883]
[1779818668067,38.19,75885.51,0.2,-0.98163,2e-05,2.24883]
[1779818668220,38.19,75885.51,0.2,-0.98163,2e-05,2.24883]
[1779818668444,38.18,75893.28,0.2,-0.98146,2e-05,2.26736]
[1779818670183,38.18,75893.38,0.2,-0.98146,2e-05,2.26761]
[1779818670220,38.18,75893.38,0.2,-0.98146,2e-05,2.26761]
[1779818674085,38.17,75892.49,0.2,-0.98152,2e-05,2.26084]
[1779818674223,38.17,75892.49,0.2,-0.98152,2e-05,2.26084]
[1779818674344,38.17,75885.84,0.2,-0.98168,2e-05,2.24378]
[1779818675923,38.17,75885.29,0.2,-0.98169,2e-05,2.24199]
[1779818675970,38.17,75885.29,0.2,-0.98169,2e-05,2.24199]
[1779818678201,38.17,75879.66,0.2,-0.98183,2e-05,2.22782]
[1779818679210,38.17,75879.66,0.2,-0.98183,2e-05,2.22782]
[1779818679222,38.17,75879.66,0.2,-0.98183,2e-05,2.22782]
[1779818679234,38.17,75881.51,0.2,-0.98178,2e-05,2.23251]
[1779818682921,38.17,75880.55,0.2,-0.9818,2e-05,2.23052]
[1779818682972,38.17,75880.55,0.2,-0.9818,2e-05,2.23052]
[1779818685318,38.17,75876.19,0.2,-0.9819,2e-05,2.22012]
[1779818686689,38.17,75877.1,0.2,-0.98188,2e-05,2.22251]
[1779818686722,38.17,75877.1,0.2,-0.98188,2e-05,2.22251]
[1779818687264,38.18,75876.0,0.2,-0.9819,2e-05,2.21994]
[1779818689282,38.17,75869.97,0.2,-0.98205,2e-05,2.20433]
[1779818689642,38.17,75869.97,0.2,-0.98205,2e-05,2.20433]
[1779818689721,38.17,75869.97,0.2,-0.98205,2e-05,2.20433]
[1779818690289,38.17,75869.96,0.2,-0.98205,2e-05,2.20394]
[1779818695326,38.16,75888.26,0.2,-0.98164,2e-05,2.2475]
[1779818697019,38.16,75886.2,0.2,-0.98169,2e-05,2.24254]
[1779818697229,38.16,75886.2,0.2,-0.98169,2e-05,2.24254]
[1779818697340,38.17,75887.53,0.2,-0.98166,2e-05,2.24596]
[1779818699067,38.17,75887.98,0.2,-0.98165,2e-05,2.24719]
[1779818699219,38.17,75887.98,0.2,-0.98165,2e-05,2.24719]
[1779818699354,38.17,75889.17,0.2,-0.98162,2e-05,2.25026]
[1779818702374,38.17,75893.97,0.2,-0.9815,2e-05,2.26256]
[1779818706485,38.17,75894.0,0.2,-0.9815,2e-05,2.26295]
[1779818706723,38.17,75893.86,0.2,-0.9815,2e-05,2.26267]
[1779818709426,38.17,75883.31,0.2,-0.98175,2e-05,2.23658]
[1779818710433,38.17,75878.37,0.2,-0.98186,2e-05,2.22446]
[1779818711222,38.17,75878.37,0.2,-0.98186,2e-05,2.22446]
[1779818711475,38.17,75878.37,0.2,-0.98186,2e-05,2.22446]
[1779818712449,38.17,75881.64,0.2,-0.98179,2e-05,2.23217]
[1779818713455,38.17,75885.23,0.2,-0.98171,2e-05,2.24031]
[1779818713742,38.17,75885.23,0.2,-0.98171,2e-05,2.24031]
[1779818713973,38.17,75885.23,0.2,-0.98171,2e-05,2.24031]
[1779818714074,38.17,75885.23,0.2,-0.98171,2e-05,2.24031]
[1779818714219,38.17,75885.23,0.2,-0.98171,2e-05,2.24031]
[1779818714462,38.16,75882.42,0.2,-0.98178,2e-05,2.23292]
[1779818719498,38.16,75882.88,0.2,-0.98179,2e-05,2.23211]
[1779818719950,38.16,75882.88,0.2,-0.98179,2e-05,2.23211]
[1779818719972,38.16,75882.88,0.2,-0.98179,2e-05,2.23211]
[1779818725540,38.15,75881.36,0.2,-0.98185,2e-05,2.22603]
[1779818728125,38.15,75881.57,0.2,-0.98185,2e-05,2.22617]
[1779818728220,38.15,75881.57,0.2,-0.98185,2e-05,2.22617]
[1779818729465,38.14,75880.41,0.2,-0.98188,2e-05,2.22292]
[1779818729719,38.14,75880.26,0.2,-0.98188,2e-05,2.22217]
[1779818729820,38.14,75880.17,0.2,-0.98189,2e-05,2.22157]
[1779818732589,38.14,75868.38,0.2,-0.98219,2e-05,2.18882]
[1779818734410,38.14,75868.38,0.2,-0.98219,2e-05,2.18882]
[1779818734472,38.14,75868.38,0.2,-0.98219,2e-05,2.18882]
[1779818734450,38.13,75863.58,0.2,-0.98231,2e-05,2.1765]
[1779818740225,38.13,75863.67,0.2,-0.98232,2e-05,2.17553]
[1779818740470,38.13,75863.67,0.2,-0.98232,2e-05,2.17553]
[1779818741422,38.13,75862.15,0.2,-0.98236,2e-05,2.17124]
[1779818741468,38.13,75862.15,0.2,-0.98236,2e-05,2.17124]
[1779818741524,38.13,75861.83,0.2,-0.98237,2e-05,2.17017]
[1779818744683,38.12,75867.21,0.2,-0.98225,2e-05,2.18239]
[1779818746440,38.12,75867.21,0.2,-0.98225,2e-05,2.18239]
[1779818746471,38.12,75867.21,0.2,-0.98225,2e-05,2.18239]
[1779818746527,38.12,75868.99,0.2,-0.98222,2e-05,2.18609]
[1779818750725,38.12,75875.39,0.2,-0.98208,2e-05,2.20045]
[1779818752195,38.12,75875.39,0.2,-0.98208,2e-05,2.20045]
[1779818752220,38.12,75875.39,0.2,-0.98208,2e-05,2.20045]
[1779818752289,38.11,75878.12,0.2,-0.98202,2e-05,2.20681]
[1779818755155,38.11,75877.62,0.2,-0.98204,2e-05,2.20485]
[1779818755222,38.11,75877.62,0.2,-0.98204,2e-05,2.20485]
[1779818755321,38.11,75868.28,0.2,-0.98226,2e-05,2.18159]
[1779818755717,38.11,75868.28,0.2,-0.98226,2e-05,2.18159]
[1779818755923,38.11,75868.28,0.2,-0.98226,2e-05,2.18159]
[1779818755965,38.11,75864.54,0.2,-0.98235,2e-05,2.17216]
[1779818757371,38.11,75864.54,0.2,-0.98235,2e-05,2.17216]
[1779818757471,38.11,75864.54,0.2,-0.98235,2e-05,2.17216]
[1779818757473,38.11,75853.35,0.2,-0.98261,2e-05,2.14451]
[1779818760795,38.1,75849.74,0.2,-0.9827,2e-05,2.13508]
[1779818761888,38.1,75849.74,0.2,-0.9827,2e-05,2.13508]
[1779818761976,38.1,75849.74,0.2,-0.9827,2e-05,2.13508]
[1779818763816,38.1,75845.01,0.2,-0.98281,2e-05,2.12304]
[1779818764823,38.1,75841.41,0.2,-0.9829,2e-05,2.11423]
[1779818766965,38.1,75840.32,0.2,-0.98292,2e-05,2.11143]
[1779818767222,38.1,75840.32,0.2,-0.98292,2e-05,2.11143]
[1779818767254,38.1,75846.22,0.2,-0.98279,2e-05,2.12532]
[1779818767835,38.1,75846.22,0.2,-0.98279,2e-05,2.12532]
[1779818767974,38.1,75846.22,0.2,-0.98279,2e-05,2.12532]
[1779818768184,38.1,75846.47,0.2,-0.98279,2e-05,2.1257]
[1779818773356,38.09,75845.32,0.2,-0.98282,2e-05,2.12207]
[1779818773472,38.09,75845.32,0.2,-0.98282,2e-05,2.12207]
[1779818773457,38.09,75843.67,0.2,-0.98286,2e-05,2.11771]
[1779818778166,38.09,75843.71,0.2,-0.98287,2e-05,2.1172]
[1779818778220,38.09,75843.71,0.2,-0.98287,2e-05,2.1172]
[1779818780367,38.09,75846.61,0.2,-0.9828,2e-05,2.12422]
[1779818780472,38.09,75846.61,0.2,-0.9828,2e-05,2.12422]
[1779818780559,38.09,75853.52,0.2,-0.98265,2e-05,2.14085]
[1779818780936,38.09,75859.74,0.2,-0.98251,2e-05,2.15586]
[1779818781935,38.09,75859.74,0.2,-0.98251,2e-05,2.15586]
[1779818781975,38.09,75859.74,0.2,-0.98251,2e-05,2.15586]
[1779818783766,38.09,75862.73,0.2,-0.98243,2e-05,2.16358]
[1779818783983,38.09,75862.73,0.2,-0.98243,2e-05,2.16358]
[1779818783996,38.09,75861.67,0.2,-0.98245,2e-05,2.16123]
[1779818785902,38.09,75862.86,0.2,-0.98243,2e-05,2.16435]
[1779818785971,38.09,75862.86,0.2,-0.98243,2e-05,2.16435]
[1779818792014,38.1,75862.87,0.2,-0.98243,2e-05,2.1633]
[1779818798473,38.1,75864.78,0.2,-0.98238,2e-05,2.16881]
[1779818798575,38.11,75871.57,0.2,-0.98222,2e-05,2.18598]
[1779818798723,38.11,75871.57,0.2,-0.98222,2e-05,2.18598]
[1779818800173,38.11,75872.59,0.2,-0.98219,2e-05,2.18848]
[1779818800221,38.11,75872.59,0.2,-0.98219,2e-05,2.18848]
[1779818800274,38.11,75872.9,0.2,-0.98218,2e-05,2.18942]
[1779818802908,38.11,75872.81,0.2,-0.98218,2e-05,2.18956]
[1779818802970,38.11,75872.81,0.2,-0.98218,2e-05,2.18956]
[1779818808130,38.11,75874.17,0.2,-0.98214,2e-05,2.19382]
[1779818808221,38.11,75874.17,0.2,-0.98214,2e-05,2.19382]
[1779818808741,38.11,75874.56,0.2,-0.98213,2e-05,2.19496]
[1779818808969,38.11,75874.56,0.2,-0.98213,2e-05,2.19496]
[1779818809327,38.11,75874.3,0.2,-0.98214,2e-05,2.19449]
[1779818813833,38.12,75872.41,0.2,-0.98217,2e-05,2.19057]
[1779818813969,38.12,75872.41,0.2,-0.98217,2e-05,2.19057]
[1779818815048,38.12,75872.57,0.2,-0.98217,2e-05,2.19114]
[1779818815222,38.12,75872.57,0.2,-0.98217,2e-05,2.19114]
[1779818815322,38.12,75872.02,0.2,-0.98218,2e-05,2.18998]
[1779818819353,38.12,75873.3,0.2,-0.98214,2e-05,2.19367]
[1779818819471,38.12,75873.3,0.2,-0.98214,2e-05,2.19367]
[1779818820387,38.12,75873.95,0.2,-0.98213,2e-05,2.19562]
[1779818820471,38.12,75873.95,0.2,-0.98213,2e-05,2.19562]
[1779818820534,38.12,75868.67,0.2,-0.98225,2e-05,2.18289]
[1779818821095,38.12,75868.67,0.2,-0.98225,2e-05,2.18289]
[1779818821223,38.12,75868.67,0.2,-0.98225,2e-05,2.18289]
[1779818821325,38.12,75867.43,0.2,-0.98227,2e-05,2.17987]
[1779818824238,38.12,75864.7,0.2,-0.98233,2e-05,2.17383]
[1779818828265,38.13,75867.53,0.2,-0.98226,2e-05,2.18158]
[1779818829525,38.13,75878.26,0.2,-0.98201,2e-05,2.20825]
[1779818832293,38.13,75881.79,0.2,-0.98192,2e-05,2.21726]
[1779818832724,38.13,75881.79,0.2,-0.98192,2e-05,2.21726]
[1779818832761,38.13,75881.79,0.2,-0.98192,2e-05,2.21726]
[1779818832970,38.13,75881.79,0.2,-0.98192,2e-05,2.21726]
[1779818833301,38.13,75880.24,0.2,-0.98196,2e-05,2.21357]
[1779818838336,38.13,75881.16,0.2,-0.98193,2e-05,2.21658]
[1779818839418,38.13,75881.16,0.2,-0.98193,2e-05,2.21658]
[1779818839469,38.13,75881.16,0.2,-0.98193,2e-05,2.21658]
[1779818842361,38.13,75880.32,0.2,-0.98194,2e-05,2.21494]
[1779818842470,38.13,75880.32,0.2,-0.98194,2e-05,2.21494]
[1779818842571,38.14,75879.92,0.2,-0.98195,2e-05,2.21425]
[1779818850488,38.14,75879.72,0.2,-0.98195,2e-05,2.21406]
[1779818850720,38.14,75879.72,0.2,-0.98194,2e-05,2.21495]
[1779818857505,38.14,75873.82,0.2,-0.98209,2e-05,2.19869]
[1779818858507,38.14,75868.14,0.2,-0.98222,2e-05,2.18493]
[1779818858860,38.14,75868.14,0.2,-0.98222,2e-05,2.18493]
[1779818858971,38.14,75868.14,0.2,-0.98222,2e-05,2.18493]
[1779818859214,38.14,75868.14,0.2,-0.98222,2e-05,2.18493]
[1779818859220,38.14,75868.14,0.2,-0.98222,2e-05,2.18493]
[1779818859514,38.15,75873.33,0.2,-0.9821,2e-05,2.19781]
[1779818860520,38.15,75876.25,0.2,-0.98203,2e-05,2.20519]
[1779818862535,38.15,75875.76,0.2,-0.98204,2e-05,2.20433]
[1779818864126,38.15,75874.84,0.2,-0.98206,2e-05,2.20223]
[1779818864184,38.15,75874.84,0.2,-0.98206,2e-05,2.20223]
[1779818864220,38.15,75874.84,0.2,-0.98206,2e-05,2.20223]
[1779818864549,38.15,75874.54,0.2,-0.98206,2e-05,2.20183]
[1779818867013,38.15,75874.54,0.2,-0.98206,2e-05,2.20217]
[1779818867164,38.15,75874.54,0.2,-0.98206,2e-05,2.20217]
[1779818867220,38.15,75874.54,0.2,-0.98206,2e-05,2.20217]
[1779818867570,38.15,75875.09,0.2,-0.98204,2e-05,2.20369]
[1779818872031,38.15,75874.3,0.2,-0.98206,2e-05,2.20242]
[1779818872089,38.15,75874.3,0.2,-0.98206,2e-05,2.20242]
[1779818872219,38.15,75874.3,0.2,-0.98206,2e-05,2.20242]
[1779818872605,38.15,75874.82,0.2,-0.98204,2e-05,2.20386]
[1779818874619,38.16,75868.42,0.2,-0.98219,2e-05,2.18851]
[1779818874788,38.16,75868.42,0.2,-0.98219,2e-05,2.18851]
[1779818874863,38.16,75868.42,0.2,-0.98219,2e-05,2.18851]
[1779818874972,38.16,75868.42,0.2,-0.98219,2e-05,2.18851]
[1779818875626,38.16,75868.45,0.2,-0.98219,2e-05,2.18878]
[1779818880661,38.16,75869.87,0.2,-0.98214,2e-05,2.19321]
[1779818882615,38.16,75869.87,0.2,-0.98214,2e-05,2.19321]
[1779818882719,38.16,75870.93,0.2,-0.98212,2e-05,2.19599]
[1779818882738,38.16,75870.93,0.2,-0.98212,2e-05,2.19599]
[1779818882971,38.16,75870.93,0.2,-0.98212,2e-05,2.19599]
[1779818883068,38.16,75870.96,0.2,-0.98211,2e-05,2.19624]
[1779818883682,38.16,75874.97,0.2,-0.98202,2e-05,2.20627]
[1779818887710,38.16,75890.89,0.2,-0.98165,2e-05,2.2453]
[1779818889278,38.16,75890.89,0.2,-0.98165,2e-05,2.2453]
[1779818889473,38.16,75890.89,0.2,-0.98165,2e-05,2.2453]
[1779818889653,38.16,75890.89,0.2,-0.98165,2e-05,2.2453]
[1779818889571,38.16,75891.97,0.2,-0.98162,2e-05,2.24808]
[1779818889719,38.16,75891.97,0.2,-0.98162,2e-05,2.24808]
[1779818891798,38.16,75891.53,0.2,-0.98163,2e-05,2.24716]
[1779818894945,38.16,75889.91,0.2,-0.98167,2e-05,2.24339]
[1779818894978,38.16,75889.91,0.2,-0.98167,2e-05,2.24339]
[1779818894992,38.16,75889.91,0.2,-0.98167,2e-05,2.24339]
[1779818895220,38.16,75889.91,0.2,-0.98167,2e-05,2.24339]
[1779818895236,38.16,75889.94,0.2,-0.98167,2e-05,2.24357]
[1779818899794,38.17,75886.91,0.2,-0.98173,2e-05,2.23653]
[1779818900801,38.16,75880.96,0.2,-0.98188,2e-05,2.22138]
[1779818901704,38.16,75880.96,0.2,-0.98188,2e-05,2.22138]
[1779818901719,38.16,75880.96,0.2,-0.98188,2e-05,2.22138]
[1779818901810,38.16,75880.96,0.2,-0.98188,2e-05,2.22138]
[1779818901972,38.16,75880.96,0.2,-0.98188,2e-05,2.22138]
[1779818902072,38.16,75880.84,0.2,-0.98188,2e-05,2.2207]
[1779818906931,38.16,75880.07,0.2,-0.98191,2e-05,2.21832]
[1779818906970,38.16,75880.07,0.2,-0.98191,2e-05,2.21832]
[1779818907032,38.16,75880.82,0.2,-0.98189,2e-05,2.22032]
[1779818909198,38.16,75880.93,0.2,-0.98188,2e-05,2.22073]
[1779818909219,38.16,75880.93,0.2,-0.98188,2e-05,2.22073]
[1779818909320,38.16,75885.41,0.2,-0.98178,2e-05,2.23197]
[1779818914902,38.17,75882.44,0.2,-0.98186,2e-05,2.22269]
[1779818919223,38.16,75881.02,0.2,-0.9819,2e-05,2.21799]
[1779818919469,38.16,75881.02,0.2,-0.9819,2e-05,2.21799]
[1779818919523,38.16,75881.02,0.2,-0.9819,2e-05,2.21799]
[1779818919570,38.16,75880.81,0.2,-0.98191,2e-05,2.21709]
[1779818919721,38.16,75880.81,0.2,-0.98191,2e-05,2.21709]
[1779818925365,38.16,75882.62,0.2,-0.98186,2e-05,2.2222]
[1779818926172,38.16,75882.87,0.2,-0.98186,2e-05,2.22294]
[1779818926219,38.16,75882.87,0.2,-0.98186,2e-05,2.22294]
[1779818926280,38.16,75882.87,0.2,-0.98186,2e-05,2.22294]
[1779818926472,38.16,75882.87,0.2,-0.98186,2e-05,2.22294]
[1779818926482,38.16,75885.9,0.2,-0.98179,2e-05,2.23057]
[1779818931480,38.16,75885.69,0.2,-0.98179,2e-05,2.23048]
[1779818931649,38.16,75885.69,0.2,-0.98179,2e-05,2.23048]
[1779818931720,38.16,75885.69,0.2,-0.98179,2e-05,2.23048]
[1779818931700,38.17,75887.29,0.2,-0.98175,2e-05,2.23466]
[1779818932022,38.17,75884.8,0.2,-0.98181,2e-05,2.22848]
[1779818935678,38.17,75883.97,0.2,-0.98182,2e-05,2.22665]
[1779818935721,38.17,75883.97,0.2,-0.98182,2e-05,2.22665]
[1779818938340,38.17,75886.77,0.2,-0.98175,2e-05,2.23393]
[1779818938417,38.17,75885.7,0.2,-0.98178,2e-05,2.23138]
[1779818939733,38.17,75883.71,0.2,-0.98182,2e-05,2.22655]
[1779818941116,38.17,75883.81,0.2,-0.98182,2e-05,2.22692]
[1779818941366,38.17,75883.81,0.2,-0.98182,2e-05,2.22692]
[1779818941423,38.17,75884.86,0.2,-0.98179,2e-05,2.22963]
[1779818946565,38.17,75885.1,0.2,-0.98178,2e-05,2.23067]
[1779818946703,38.17,75885.1,0.2,-0.98178,2e-05,2.23067]
[1779818946723,38.17,75885.1,0.2,-0.98178,2e-05,2.23067]
[1779818946668,38.17,75890.25,0.2,-0.98166,2e-05,2.24367]
[1779818947126,38.17,75889.94,0.2,-0.98167,2e-05,2.2429]
[1779818951223,38.17,75890.93,0.2,-0.98164,2e-05,2.24563]
[1779818951266,38.17,75901.18,0.2,-0.9814,2e-05,2.27138]
[1779818952162,38.17,75900.78,0.2,-0.98141,2e-05,2.27041]
[1779818953169,38.17,75903.62,0.2,-0.98134,2e-05,2.2776]
[1779818954177,38.17,75918.67,0.2,-0.98098,2e-05,2.3158]
[1779818955183,38.17,75914.93,0.2,-0.98107,2e-05,2.30623]
[1779818956190,38.17,75911.92,0.2,-0.98114,2e-05,2.29856]
[1779818959201,38.17,75912.03,0.2,-0.98114,2e-05,2.29883]
[1779818959220,38.17,75912.03,0.2,-0.98114,2e-05,2.29883]
[1779818959399,38.17,75912.03,0.2,-0.98114,2e-05,2.29883]
[1779818959470,38.17,75912.03,0.2,-0.98114,2e-05,2.29883]
[1779818959571,38.17,75912.67,0.2,-0.98112,2e-05,2.30044]
[1779818960218,38.17,75916.55,0.2,-0.98103,2e-05,2.30977]
[1779818961529,38.17,75916.55,0.2,-0.98103,2e-05,2.30977]
[1779818961588,38.17,75898.98,0.2,-0.98146,2e-05,2.2648]
[1779818962232,38.17,75892.93,0.2,-0.98161,2e-05,2.24918]
[1779818964893,38.16,75893.92,0.2,-0.98159,2e-05,2.25076]
[1779818964916,38.16,75893.92,0.2,-0.9816,2e-05,2.25031]
[1779818970289,38.15,75894.41,0.2,-0.98161,2e-05,2.24931]
[1779818971296,38.15,75897.78,0.2,-0.98155,2e-05,2.25461]
[1779818973247,38.15,75898.96,0.2,-0.98153,2e-05,2.25711]
[1779818973472,38.15,75898.96,0.2,-0.98153,2e-05,2.25711]
[1779818974583,38.15,75898.48,0.2,-0.98155,2e-05,2.25546]
[1779818974724,38.15,75898.48,0.2,-0.98155,2e-05,2.25546]
[1779818974639,38.15,75902.51,0.2,-0.98145,2e-05,2.26511]
[1779818975755,38.15,75902.51,0.2,-0.98145,2e-05,2.26511]
[1779818975972,38.14,75903.87,0.2,-0.98143,2e-05,2.26806]
[1779818978753,38.14,75904.08,0.2,-0.98143,2e-05,2.26764]
[1779818978344,38.14,75907.72,0.2,-0.98135,2e-05,2.27633]
[1779818978974,38.14,75907.72,0.2,-0.98135,2e-05,2.27633]
[1779818979352,38.14,75907.71,0.2,-0.98135,2e-05,2.27582]
[1779818980358,38.14,75914.99,0.2,-0.98118,2e-05,2.29374]
[1779818980969,38.14,75914.99,0.2,-0.98118,2e-05,2.29374]
[1779818981229,38.14,75914.99,0.2,-0.98118,2e-05,2.29374]
[1779818981365,38.13,75912.12,0.2,-0.98126,2e-05,2.28596]
[1779818983380,38.13,75898.86,0.2,-0.98158,2e-05,2.2516]
[1779818983921,38.13,75898.86,0.2,-0.98158,2e-05,2.2516]
[1779818983969,38.13,75898.86,0.2,-0.98158,2e-05,2.2516]
[1779818984205,38.13,75898.86,0.2,-0.98158,2e-05,2.2516]
[1779818984221,38.13,75898.86,0.2,-0.98158,2e-05,2.2516]
[1779818984387,38.13,75898.59,0.2,-0.98159,2e-05,2.25048]
[1779818985396,38.13,75902.35,0.2,-0.98151,2e-05,2.25946]
[1779818986682,38.13,75902.35,0.2,-0.98151,2e-05,2.25946]
[1779818986725,38.13,75902.35,0.2,-0.98151,2e-05,2.25946]
[1779818986403,38.12,75897.93,0.2,-0.98162,2e-05,2.24794]
[1779818986801,38.12,75897.93,0.2,-0.98162,2e-05,2.24794]
[1779818986976,38.12,75897.93,0.2,-0.98162,2e-05,2.24794]
[1779818987410,38.12,75892.08,0.2,-0.98176,2e-05,2.23293]
[1779818990685,38.12,75892.88,0.2,-0.98175,2e-05,2.2341]
[1779818990725,38.12,75892.88,0.2,-0.98175,2e-05,2.2341]
[1779818993452,38.11,75887.19,0.2,-0.9819,2e-05,2.21837]
[1779818994242,38.11,75887.19,0.2,-0.9819,2e-05,2.21837]
[1779818994470,38.11,75887.19,0.2,-0.9819,2e-05,2.21837]
[1779818994493,38.11,75890.1,0.2,-0.98183,2e-05,2.22519]
[1779818995028,38.11,75890.1,0.2,-0.98183,2e-05,2.22519]
[1779818995223,38.11,75890.1,0.2,-0.98183,2e-05,2.22519]
[1779819000501,38.1,75892.82,0.2,-0.98179,2e-05,2.22957]
[1779819001273,38.1,75892.82,0.2,-0.98179,2e-05,2.22957]
[1779819001475,38.1,75892.82,0.2,-0.98179,2e-05,2.22957]
[1779819001679,38.1,75897.18,0.2,-0.98169,2e-05,2.24002]
[1779819001867,38.1,75897.18,0.2,-0.98169,2e-05,2.24002]
[1779819001975,38.1,75897.18,0.2,-0.98169,2e-05,2.24002]
[1779819005418,38.1,75896.16,0.2,-0.98173,2e-05,2.23621]
[1779819005469,38.1,75896.16,0.2,-0.98173,2e-05,2.23621]
[1779819005577,38.1,75896.16,0.2,-0.98173,2e-05,2.23621]
[1779819005721,38.1,75896.16,0.2,-0.98173,2e-05,2.23621]
[1779819005783,38.09,75893.42,0.2,-0.9818,2e-05,2.22858]
[1779819006543,38.09,75890.39,0.2,-0.98187,2e-05,2.22106]
[1779819007550,38.09,75887.44,0.2,-0.98195,2e-05,2.21338]
[1779819008409,38.09,75887.44,0.2,-0.98195,2e-05,2.21338]
[1779819008475,38.09,75887.44,0.2,-0.98195,2e-05,2.21338]
[1779819009564,38.09,75881.73,0.2,-0.98209,2e-05,2.19856]
[1779819009970,38.09,75881.73,0.2,-0.98209,2e-05,2.19856]
[1779819010571,38.09,75884.4,0.2,-0.98203,2e-05,2.20476]
[1779819010851,38.09,75884.4,0.2,-0.98203,2e-05,2.20476]
[1779819010974,38.09,75884.4,0.2,-0.98203,2e-05,2.20476]
[1779819014916,38.08,75884.56,0.2,-0.98204,2e-05,2.20372]
[1779819014968,38.08,75884.56,0.2,-0.98204,2e-05,2.20372]
[1779819015084,38.08,75884.56,0.2,-0.98204,2e-05,2.20372]
[1779819015223,38.08,75884.56,0.2,-0.98204,2e-05,2.20372]
[1779819015606,38.08,75883.81,0.2,-0.98206,2e-05,2.20152]
[1779819020647,38.07,75883.43,0.2,-0.98208,2e-05,2.19882]
[1779819022093,38.07,75881.5,0.2,-0.98213,2e-05,2.19372]
[1779819022219,38.07,75881.5,0.2,-0.98213,2e-05,2.19372]
[1779819022408,38.07,75881.5,0.2,-0.98213,2e-05,2.19372]
[1779819022470,38.07,75881.5,0.2,-0.98213,2e-05,2.19372]
[1779819022660,38.07,75879.46,0.2,-0.98218,2e-05,2.18837]
[1779819024674,38.07,75849.04,0.2,-0.98288,2e-05,2.11413]
[1779819025684,38.07,75842.79,0.2,-0.98302,2e-05,2.09893]
[1779819026689,38.07,75844.34,0.2,-0.98299,2e-05,2.10241]
[1779819028713,38.07,75844.98,0.2,-0.98298,2e-05,2.10376]
[1779819028722,38.07,75844.98,0.2,-0.98298,2e-05,2.10376]
[1779819028762,38.06,75845.25,0.2,-0.98297,2e-05,2.10422]
[1779819028988,38.06,75845.25,0.2,-0.98297,2e-05,2.10422]
[1779819029221,38.06,75845.25,0.2,-0.98297,2e-05,2.10422]
[1779819034746,38.06,75843.12,0.2,-0.98305,2e-05,2.09552]
[1779819035100,38.06,75843.12,0.2,-0.98305,2e-05,2.09552]
[1779819035220,38.06,75843.12,0.2,-0.98305,2e-05,2.09552]
[1779819035562,38.06,75843.12,0.2,-0.98305,2e-05,2.09552]
[1779819035719,38.06,75843.12,0.2,-0.98305,2e-05,2.09552]
[1779819035753,38.06,75843.64,0.2,-0.98304,2e-05,2.09658]
[1779819040788,38.06,75844.05,0.2,-0.98304,2e-05,2.09652]
[1779819043924,38.05,75843.95,0.2,-0.98305,2e-05,2.09611]
[1779819044816,38.05,75848.81,0.2,-0.98294,2e-05,2.10714]
[1779819045489,38.05,75848.81,0.2,-0.98294,2e-05,2.10714]
[1779819045719,38.05,75848.81,0.2,-0.98294,2e-05,2.10714]
[1779819045823,38.05,75847.01,0.2,-0.98298,2e-05,2.10266]
[1779819045943,38.05,75847.01,0.2,-0.98298,2e-05,2.10266]
[1779819045971,38.05,75847.01,0.2,-0.98298,2e-05,2.10266]
[1779819052871,38.05,75849.19,0.2,-0.98295,2e-05,2.10653]
[1779819054100,38.05,75849.19,0.2,-0.98295,2e-05,2.10653]
[1779819054222,38.05,75849.19,0.2,-0.98295,2e-05,2.10653]
[1779819054615,38.05,75849.19,0.2,-0.98295,2e-05,2.10653]
[1779819054720,38.05,75849.19,0.2,-0.98295,2e-05,2.10653]
[1779819054820,38.05,75849.93,0.2,-0.98294,2e-05,2.10792]
[1779819057005,38.04,75849.73,0.2,-0.98294,2e-05,2.10725]
[1779819057134,38.04,75849.73,0.2,-0.98294,2e-05,2.10725]
[1779819057227,38.04,75849.73,0.2,-0.98294,2e-05,2.10725]
[1779819057327,38.04,75854.61,0.2,-0.98283,2e-05,2.11872]
[1779819057907,38.04,75853.07,0.2,-0.98287,2e-05,2.11483]
[1779819062942,38.04,75853.47,0.2,-0.98287,2e-05,2.11478]
[1779819065577,38.04,75853.42,0.2,-0.98287,2e-05,2.11446]
[1779819066546,38.04,75852.69,0.2,-0.98289,2e-05,2.11252]
[1779819066720,38.04,75852.69,0.2,-0.98289,2e-05,2.11252]
[1779819068970,38.04,75851.47,0.2,-0.98293,2e-05,2.10901]
[1779819068984,38.03,75853.26,0.2,-0.98289,2e-05,2.1131]
[1779819072987,38.03,75852.79,0.2,-0.9829,2e-05,2.11139]
[1779819073225,38.03,75852.79,0.2,-0.9829,2e-05,2.11139]
[1779819075028,38.03,75855.77,0.2,-0.98284,2e-05,2.11792]
[1779819076607,38.03,75855.77,0.2,-0.98284,2e-05,2.11792]
[1779819076720,38.03,75855.77,0.2,-0.98284,2e-05,2.11792]
[1779819077042,38.03,75853.89,0.2,-0.98289,2e-05,2.11301]
[1779819080842,38.03,75853.52,0.2,-0.9829,2e-05,2.11172]
[1779819080970,38.03,75853.05,0.2,-0.98291,2e-05,2.1104]
[1779819081437,38.02,75847.45,0.2,-0.98304,2e-05,2.09688]
[1779819082078,38.02,75849.06,0.2,-0.983,2e-05,2.10053]
[1779819082969,38.02,75849.06,0.2,-0.983,2e-05,2.10053]
[1779819083085,38.02,75849.35,0.2,-0.983,2e-05,2.10104]
[1779819088120,38.02,75848.78,0.2,-0.98302,2e-05,2.09882]
[1779819091144,38.02,75836.24,0.2,-0.98332,2e-05,2.06613]
[1779819092149,38.02,75824.81,0.2,-0.98357,2e-05,2.0393]
[1779819093808,38.02,75824.81,0.2,-0.98357,2e-05,2.0393]
[1779819093822,38.02,75824.93,0.2,-0.98357,2e-05,2.03945]
[1779819093970,38.02,75824.93,0.2,-0.98357,2e-05,2.03945]
[1779819099198,38.02,75821.54,0.2,-0.98365,2e-05,2.03128]
[1779819100205,38.02,75811.01,0.2,-0.98387,2e-05,2.00693]
[1779819101264,38.02,75810.01,0.2,-0.98389,2e-05,2.00463]
[1779819102248,38.02,75826.37,0.2,-0.98354,2e-05,2.04243]
[1779819103757,38.02,75826.37,0.2,-0.98354,2e-05,2.04243]
[1779819103807,38.02,75830.17,0.2,-0.98346,2e-05,2.05122]
[1779819103973,38.02,75830.17,0.2,-0.98346,2e-05,2.05122]
[1779819105867,38.01,75830.18,0.2,-0.98346,2e-05,2.05115]
[1779819105970,38.01,75829.75,0.2,-0.98347,2e-05,2.05005]
[1779819106275,38.01,75829.97,0.2,-0.98347,2e-05,2.05048]
[1779819107283,38.01,75834.81,0.2,-0.98336,2e-05,2.06171]
[1779819108290,38.01,75837.58,0.2,-0.9833,2e-05,2.06811]
[1779819109826,38.01,75837.58,0.2,-0.9833,2e-05,2.06811]
[1779819109297,38.01,75842.0,0.2,-0.98321,2e-05,2.0784]
[1779819109969,38.01,75842.0,0.2,-0.98321,2e-05,2.0784]
[1779819114332,38.01,75854.42,0.2,-0.98294,2e-05,2.10713]
[1779819115339,38.01,75854.4,0.2,-0.98294,2e-05,2.1069]
[1779819115996,38.01,75854.4,0.2,-0.98294,2e-05,2.1069]
[1779819116222,38.01,75854.4,0.2,-0.98294,2e-05,2.1069]
[1779819117353,38.01,75858.84,0.2,-0.98285,2e-05,2.11714]
[1779819121423,38.01,75860.79,0.2,-0.98281,2e-05,2.12118]
[1779819121470,38.01,75860.79,0.2,-0.98281,2e-05,2.12118]
[1779819121572,38.0,75861.33,0.2,-0.9828,2e-05,2.12227]
[1779819127004,38.0,75862.53,0.2,-0.98278,2e-05,2.12408]
[1779819129629,38.0,75863.9,0.2,-0.98275,2e-05,2.12694]
[1779819129719,38.0,75863.9,0.2,-0.98275,2e-05,2.12694]
[1779819133594,37.99,75864.76,0.2,-0.98274,2e-05,2.1281]
[1779819133723,37.99,75864.76,0.2,-0.98274,2e-05,2.1281]
[1779819133809,37.99,75861.71,0.2,-0.98281,2e-05,2.12056]
[1779819134472,37.99,75866.25,0.2,-0.98271,2e-05,2.13125]
[1779819135229,37.99,75866.25,0.2,-0.98271,2e-05,2.13125]
[1779819135470,37.99,75866.25,0.2,-0.98271,2e-05,2.13125]
[1779819136486,37.99,75860.82,0.2,-0.98284,2e-05,2.11776]
[1779819137639,37.99,75860.82,0.2,-0.98284,2e-05,2.11776]
[1779819137719,37.99,75860.82,0.2,-0.98284,2e-05,2.11776]
[1779819137820,37.99,75861.03,0.2,-0.98284,2e-05,2.11806]
[1779819140666,37.99,75860.66,0.2,-0.98285,2e-05,2.11676]
[1779819140719,37.99,75860.66,0.2,-0.98285,2e-05,2.11676]
[1779819140814,37.99,75865.19,0.2,-0.98275,2e-05,2.12743]
[1779819145945,37.98,75865.38,0.2,-0.98275,2e-05,2.12701]
[1779819145972,37.98,75864.58,0.2,-0.98277,2e-05,2.12487]
[1779819146597,37.98,75870.52,0.2,-0.98264,2e-05,2.13896]
[1779819147231,37.98,75870.52,0.2,-0.98264,2e-05,2.13896]
[1779819147475,37.98,75870.52,0.2,-0.98264,2e-05,2.13896]
[1779819147580,37.98,75881.84,0.2,-0.98239,2e-05,2.16618]
[1779819148887,37.98,75879.28,0.2,-0.98245,2e-05,2.15939]
[1779819151608,37.98,75881.06,0.2,-0.98243,2e-05,2.16055]
[1779819152251,37.98,75881.06,0.2,-0.98243,2e-05,2.16055]
[1779819152469,37.98,75881.06,0.2,-0.98243,2e-05,2.16055]
[1779819152765,37.98,75881.06,0.2,-0.98243,2e-05,2.16055]
[1779819152866,37.98,75879.87,0.2,-0.98246,2e-05,2.15738]
[1779819152970,37.98,75879.87,0.2,-0.98246,2e-05,2.15738]
[1779819157227,37.97,75879.63,0.2,-0.98248,2e-05,2.15573]
[1779819157475,37.97,75879.63,0.2,-0.98248,2e-05,2.15573]
[1779819157858,37.97,75879.63,0.2,-0.98248,2e-05,2.15573]
[1779819157910,37.97,75881.03,0.2,-0.98245,2e-05,2.1586]
[1779819157970,37.97,75881.03,0.2,-0.98245,2e-05,2.1586]
[1779819163644,37.97,75878.83,0.2,-0.98251,2e-05,2.15248]
[1779819163721,37.97,75878.83,0.2,-0.98251,2e-05,2.15248]
[1779819163745,37.97,75876.1,0.2,-0.98258,2e-05,2.14536]
[1779819164996,37.96,75875.37,0.2,-0.9826,2e-05,2.14335]
[1779819165220,37.96,75875.37,0.2,-0.9826,2e-05,2.14335]
[1779819165706,37.96,75878.76,0.2,-0.98252,2e-05,2.15133]
[1779819167303,37.96,75878.71,0.2,-0.98253,2e-05,2.15095]
[1779819170741,37.96,75881.77,0.2,-0.98247,2e-05,2.15738]
[1779819172713,37.96,75883.31,0.2,-0.98243,2e-05,2.16087]
[1779819172721,37.96,75883.31,0.2,-0.98243,2e-05,2.16087]
[1779819172755,37.96,75882.81,0.2,-0.98245,2e-05,2.15938]
[1779819177790,37.95,75883.08,0.2,-0.98245,2e-05,2.1587]
[1779819180812,37.95,75886.74,0.2,-0.98238,2e-05,2.16681]
[1779819181818,37.95,75877.57,0.2,-0.98259,2e-05,2.14424]
[1779819182970,37.95,75877.57,0.2,-0.98259,2e-05,2.14424]
[1779819182825,37.95,75874.86,0.2,-0.98265,2e-05,2.13741]
[1779819183832,37.94,75874.22,0.2,-0.98267,2e-05,2.13562]
[1779819188867,37.94,75875.45,0.2,-0.98265,2e-05,2.13746]
[1779819191534,37.94,75876.1,0.2,-0.98264,2e-05,2.13859]
[1779819191719,37.94,75876.1,0.2,-0.98264,2e-05,2.13859]
[1779819191888,37.94,75876.0,0.2,-0.98265,2e-05,2.13812]
[1779819195916,37.93,75886.23,0.2,-0.98242,2e-05,2.16204]
[1779819196029,37.93,75886.23,0.2,-0.98242,2e-05,2.16204]
[1779819196923,37.93,75893.22,0.2,-0.98226,2e-05,2.1789]
[1779819197930,37.93,75893.73,0.2,-0.98225,2e-05,2.17988]
[1779819198937,37.93,75893.3,0.2,-0.98227,2e-05,2.17852]
[1779819199495,37.93,75893.3,0.2,-0.98227,2e-05,2.17852]
[1779819199719,37.93,75893.3,0.2,-0.98227,2e-05,2.17852]
[1779819199944,37.93,75893.42,0.2,-0.98227,2e-05,2.17821]
[1779819204981,37.92,75895.86,0.2,-0.98223,2e-05,2.18266]
[1779819209010,37.92,75888.75,0.2,-0.9824,2e-05,2.16403]
[1779819210028,37.92,75882.83,0.2,-0.98254,2e-05,2.14935]
[1779819212033,37.91,75884.93,0.2,-0.98252,2e-05,2.15134]
[1779819216689,37.91,75885.21,0.2,-0.98252,2e-05,2.15126]
[1779819217068,37.91,75889.09,0.2,-0.98244,2e-05,2.1602]
[1779819221811,37.91,75889.83,0.2,-0.98242,2e-05,2.16146]
[1779819221971,37.91,75889.83,0.2,-0.98242,2e-05,2.16146]
[1779819221858,37.91,75889.58,0.2,-0.98243,2e-05,2.16032]
[1779819227149,37.9,75888.88,0.2,-0.98247,2e-05,2.15703]
[1779819232184,37.89,75888.05,0.2,-0.9825,2e-05,2.15375]
[1779819233194,37.89,75895.82,0.2,-0.98232,2e-05,2.17246]
[1779819234980,37.89,75899.09,0.2,-0.98225,2e-05,2.17991]
[1779819240243,37.89,75897.47,0.2,-0.9823,2e-05,2.17448]
[1779819243403,37.88,75896.93,0.2,-0.98232,2e-05,2.17259]
[1779819246970,37.88,75897.63,0.2,-0.98231,2e-05,2.17347]
[1779819248299,37.88,75889.76,0.2,-0.9825,2e-05,2.15341]
[1779819249136,37.88,75889.76,0.2,-0.9825,2e-05,2.15341]
[1779819249219,37.88,75889.76,0.2,-0.9825,2e-05,2.15341]
[1779819249306,37.88,75889.14,0.2,-0.98252,2e-05,2.15166]
[1779819251320,37.87,75883.89,0.2,-0.98264,2e-05,2.13844]
[1779819252327,37.87,75892.7,0.2,-0.98244,2e-05,2.15963]
[1779819253334,37.87,75890.79,0.2,-0.98249,2e-05,2.15471]
[1779819256343,37.87,75889.38,0.2,-0.98253,2e-05,2.15079]
[1779819256468,37.87,75889.38,0.2,-0.98253,2e-05,2.15079]
[1779819261090,37.87,75890.93,0.2,-0.9825,2e-05,2.15332]
[1779819261219,37.87,75890.93,0.2,-0.9825,2e-05,2.15332]
[1779819261358,37.87,75890.93,0.2,-0.9825,2e-05,2.15332]
[1779819261390,37.86,75892.02,0.2,-0.98248,2e-05,2.15572]
[1779819262397,37.86,75898.0,0.2,-0.98234,2e-05,2.17008]
[1779819263404,37.86,75912.36,0.2,-0.98201,2e-05,2.20571]
[1779819264411,37.87,75912.22,0.2,-0.98201,2e-05,2.20554]
[1779819265418,37.87,75902.88,0.2,-0.98223,2e-05,2.18265]
[1779819266425,37.86,75898.86,0.2,-0.98232,2e-05,2.17248]
[1779819267537,37.86,75898.86,0.2,-0.98232,2e-05,2.17248]
[1779819267720,37.86,75898.86,0.2,-0.98232,2e-05,2.17248]
[1779819267809,37.86,75899.71,0.2,-0.9823,2e-05,2.17428]
[1779819273886,37.86,75900.95,0.2,-0.98231,2e-05,2.17325]
[1779819273988,37.86,75903.75,0.2,-0.98225,2e-05,2.17983]
[1779819274467,37.86,75903.75,0.2,-0.98225,2e-05,2.17983]
[1779819274483,37.86,75909.65,0.2,-0.98211,2e-05,2.1946]
[1779819275490,37.86,75915.13,0.2,-0.98198,2e-05,2.20837]
[1779819276971,37.86,75915.13,0.2,-0.98198,2e-05,2.20837]
[1779819283546,37.86,75916.65,0.2,-0.98195,2e-05,2.21149]
[1779819284567,37.85,75913.96,0.2,-0.98202,2e-05,2.20445]
[1779819285143,37.85,75913.96,0.2,-0.98202,2e-05,2.20445]
[1779819285221,37.85,75913.96,0.2,-0.98202,2e-05,2.20445]
[1779819285568,37.85,75904.94,0.2,-0.98223,2e-05,2.18183]
[1779819286979,37.85,75904.94,0.2,-0.98223,2e-05,2.18183]
[1779819287059,37.85,75903.04,0.2,-0.98228,2e-05,2.17657]
[1779819287220,37.85,75903.04,0.2,-0.98228,2e-05,2.17657]
[1779819294631,37.84,75905.85,0.2,-0.98223,2e-05,2.1814]
[1779819295855,37.84,75908.65,0.2,-0.98217,2e-05,2.188]
[1779819296971,37.84,75908.65,0.2,-0.98217,2e-05,2.188]
[1779819298965,37.84,75908.88,0.2,-0.98217,2e-05,2.18795]
[1779819298971,37.84,75908.88,0.2,-0.98217,2e-05,2.18795]
[1779819298978,37.84,75910.44,0.2,-0.98214,2e-05,2.19149]
[1779819299450,37.84,75910.44,0.2,-0.98214,2e-05,2.19149]
[1779819299469,37.84,75910.44,0.2,-0.98214,2e-05,2.19149]
[1779819302808,37.83,75909.8,0.2,-0.98216,2e-05,2.18896]
[1779819302815,37.83,75909.8,0.2,-0.98216,2e-05,2.18896]
[1779819302970,37.83,75909.8,0.2,-0.98216,2e-05,2.18896]
[1779819303071,37.83,75910.15,0.2,-0.98216,2e-05,2.1892]
[1779819305708,37.83,75913.24,0.2,-0.98209,2e-05,2.1962]
[1779819310743,37.82,75914.13,0.2,-0.98209,2e-05,2.19677]
[1779819311750,37.82,75907.61,0.2,-0.98224,2e-05,2.18035]
[1779819312756,37.82,75902.41,0.2,-0.98237,2e-05,2.16729]
[1779819313574,37.82,75902.41,0.2,-0.98237,2e-05,2.16729]
[1779819313720,37.82,75902.41,0.2,-0.98237,2e-05,2.16729]
[1779819313788,37.82,75902.41,0.2,-0.98237,2e-05,2.16729]
[1779819313970,37.82,75902.41,0.2,-0.98237,2e-05,2.16729]
[1779819314067,37.82,75902.6,0.2,-0.98237,2e-05,2.1672]
[1779819316309,37.82,75902.57,0.2,-0.98237,2e-05,2.16687]
[1779819316469,37.82,75902.57,0.2,-0.98237,2e-05,2.16687]
[1779819316785,37.82,75902.85,0.2,-0.98237,2e-05,2.16728]
[1779819318800,37.81,75907.52,0.2,-0.98226,2e-05,2.17819]
[1779819319250,37.81,75907.52,0.2,-0.98226,2e-05,2.17819]
[1779819319469,37.81,75907.52,0.2,-0.98226,2e-05,2.17819]
[1779819322827,37.81,75914.77,0.2,-0.9821,2e-05,2.19542]
[1779819323806,37.81,75914.77,0.2,-0.9821,2e-05,2.19542]
[1779819323931,37.81,75914.77,0.2,-0.9821,2e-05,2.19542]
[1779819323972,37.81,75914.77,0.2,-0.9821,2e-05,2.19542]
[1779819323984,37.81,75916.01,0.2,-0.98207,2e-05,2.19869]
[1779819325849,37.81,75908.41,0.2,-0.98224,2e-05,2.18034]
[1779819326855,37.82,75908.19,0.2,-0.98225,2e-05,2.18005]
[1779819327642,37.82,75908.19,0.2,-0.98225,2e-05,2.18005]
[1779819327694,37.82,75908.19,0.2,-0.98225,2e-05,2.18005]
[1779819327721,37.82,75908.19,0.2,-0.98225,2e-05,2.18005]
[1779819327863,37.82,75908.62,0.2,-0.98223,2e-05,2.18136]
[1779819330884,37.81,75911.82,0.2,-0.98217,2e-05,2.18835]
[1779819333103,37.81,75911.65,0.2,-0.9822,2e-05,2.18498]
[1779819333219,37.81,75912.1,0.2,-0.98219,2e-05,2.18578]
[1779819333414,37.81,75912.1,0.2,-0.98219,2e-05,2.18578]
[1779819333470,37.81,75912.1,0.2,-0.98219,2e-05,2.18578]
[1779819333905,37.81,75912.19,0.2,-0.98219,2e-05,2.1857]
[1779819334912,37.81,75918.43,0.2,-0.98205,2e-05,2.20083]
[1779819339947,37.8,75917.33,0.2,-0.98209,2e-05,2.19647]
[1779819344985,37.8,75917.74,0.2,-0.98209,2e-05,2.19586]
[1779819346998,37.8,75912.24,0.2,-0.98222,2e-05,2.18214]
[1779819349023,37.79,75898.52,0.2,-0.98255,2e-05,2.1479]
[1779819349920,37.79,75898.52,0.2,-0.98255,2e-05,2.1479]
[1779819349973,37.79,75898.52,0.2,-0.98255,2e-05,2.1479]
[1779819350002,37.79,75898.52,0.2,-0.98255,2e-05,2.1479]
[1779819350030,37.79,75897.18,0.2,-0.98258,2e-05,2.14435]
[1779819350228,37.79,75897.18,0.2,-0.98258,2e-05,2.14435]
[1779819351037,37.79,75900.57,0.2,-0.9825,2e-05,2.15236]
[1779819353429,37.79,75900.14,0.2,-0.98252,2e-05,2.15083]
[1779819356072,37.79,75904.65,0.2,-0.98242,2e-05,2.1611]
[1779819356906,37.79,75904.65,0.2,-0.98242,2e-05,2.1611]
[1779819356978,37.79,75904.65,0.2,-0.98242,2e-05,2.1611]
[1779819357070,37.79,75904.65,0.2,-0.98242,2e-05,2.1611]
[1779819357171,37.79,75904.4,0.2,-0.98243,2e-05,2.16049]
[1779819357239,37.79,75904.4,0.2,-0.98243,2e-05,2.16049]
[1779819362789,37.78,75902.86,0.2,-0.98248,2e-05,2.15543]
[1779819362890,37.78,75902.86,0.2,-0.98248,2e-05,2.15543]
[1779819362972,37.78,75902.86,0.2,-0.98248,2e-05,2.15543]
[1779819363121,37.78,75903.34,0.2,-0.98247,2e-05,2.15635]
[1779819368157,37.77,75903.08,0.2,-0.98249,2e-05,2.15444]
[1779819371178,37.77,75899.42,0.2,-0.98258,2e-05,2.14477]
[1779819372362,37.77,75899.96,0.2,-0.98257,2e-05,2.14585]
[1779819372451,37.77,75899.96,0.2,-0.98257,2e-05,2.14585]
[1779819372470,37.77,75899.96,0.2,-0.98257,2e-05,2.14585]
[1779819373192,37.77,75899.47,0.2,-0.98258,2e-05,2.14443]
[1779819376213,37.77,75902.04,0.2,-0.98253,2e-05,2.14998]
[1779819379095,37.77,75902.11,0.2,-0.98253,2e-05,2.14991]
[1779819379145,37.76,75904.95,0.2,-0.98247,2e-05,2.15635]
[1779819379208,37.76,75904.95,0.2,-0.98247,2e-05,2.15635]
[1779819379223,37.76,75904.95,0.2,-0.98247,2e-05,2.15635]
[1779819379234,37.76,75911.74,0.2,-0.98231,2e-05,2.173]
[1779819381452,37.76,75910.47,0.2,-0.98234,2e-05,2.16959]
[1779819381471,37.76,75910.47,0.2,-0.98234,2e-05,2.16959]
[1779819384654,37.76,75911.89,0.2,-0.98232,2e-05,2.17226]
[1779819384719,37.76,75911.89,0.2,-0.98232,2e-05,2.17226]
[1779819384751,37.76,75912.04,0.2,-0.98232,2e-05,2.17235]
[1779819385588,37.76,75912.04,0.2,-0.98232,2e-05,2.17235]
[1779819385723,37.76,75912.04,0.2,-0.98232,2e-05,2.17235]
[1779819391178,37.75,75913.64,0.2,-0.98229,2e-05,2.17487]
[1779819391186,37.75,75913.64,0.2,-0.98229,2e-05,2.17487]
[1779819391205,37.75,75912.87,0.2,-0.98234,2e-05,2.16978]
[1779819391221,37.75,75912.87,0.2,-0.98234,2e-05,2.16978]
[1779819391318,37.75,75912.83,0.2,-0.98234,2e-05,2.16969]
[1779819394544,37.75,75914.93,0.2,-0.98229,2e-05,2.17429]
[1779819394659,37.75,75914.93,0.2,-0.98229,2e-05,2.17429]
[1779819394721,37.75,75914.93,0.2,-0.98229,2e-05,2.17429]
[1779819394821,37.75,75919.98,0.2,-0.98218,2e-05,2.18646]
[1779819396969,37.75,75922.0,0.2,-0.98214,2e-05,2.19115]
[1779819397159,37.75,75922.0,0.2,-0.98214,2e-05,2.19115]
[1779819397179,37.74,75935.23,0.2,-0.98183,2e-05,2.22341]
[1779819397223,37.74,75935.23,0.2,-0.98183,2e-05,2.22341]
[1779819398368,37.74,75926.63,0.2,-0.98204,2e-05,2.20159]
[1779819399374,37.74,75927.25,0.2,-0.98203,2e-05,2.2028]
[1779819401564,37.74,75925.83,0.2,-0.98206,2e-05,2.19894]
[1779819401661,37.74,75925.83,0.2,-0.98206,2e-05,2.19894]
[1779819401723,37.74,75925.83,0.2,-0.98206,2e-05,2.19894]
[1779819401763,37.74,75920.62,0.2,-0.98219,2e-05,2.18571]
[1779819402396,37.74,75916.87,0.2,-0.98228,2e-05,2.17616]
[1779819403402,37.74,75919.35,0.2,-0.98222,2e-05,2.182]
[1779819406972,37.73,75919.19,0.2,-0.98223,2e-05,2.18102]
[1779819407150,37.73,75919.19,0.2,-0.98223,2e-05,2.18102]
[1779819407065,37.73,75930.61,0.2,-0.98197,2e-05,2.20905]
[1779819407617,37.73,75929.83,0.2,-0.98199,2e-05,2.20676]
[1779819409698,37.73,75928.2,0.2,-0.98203,2e-05,2.20237]
[1779819410071,37.73,75928.2,0.2,-0.98203,2e-05,2.20237]
[1779819410111,37.73,75930.63,0.2,-0.98198,2e-05,2.2081]
[1779819413474,37.72,75938.45,0.2,-0.9818,2e-05,2.22629]
[1779819416953,37.72,75937.89,0.2,-0.98182,2e-05,2.22416]
[1779819416975,37.72,75937.89,0.2,-0.98182,2e-05,2.22416]
[1779819417055,37.72,75938.92,0.2,-0.9818,2e-05,2.22639]
[1779819417265,37.72,75938.92,0.2,-0.9818,2e-05,2.22639]
[1779819417470,37.72,75938.92,0.2,-0.9818,2e-05,2.22639]
[1779819422541,37.71,75930.01,0.2,-0.98203,2e-05,2.20196]
[1779819423550,37.71,75931.37,0.2,-0.98201,2e-05,2.20503]
[1779819425106,37.71,75931.37,0.2,-0.98201,2e-05,2.20503]
[1779819425188,37.71,75931.37,0.2,-0.98201,2e-05,2.20503]
[1779819425227,37.71,75931.37,0.2,-0.98201,2e-05,2.20503]
[1779819425179,37.71,75929.91,0.2,-0.98204,2e-05,2.20107]
[1779819426568,37.71,75927.06,0.2,-0.98212,2e-05,2.19337]
[1779819428587,37.71,75928.78,0.2,-0.98208,2e-05,2.19734]
[1779819428638,37.71,75928.78,0.2,-0.98208,2e-05,2.19734]
[1779819428720,37.71,75928.78,0.2,-0.98208,2e-05,2.19734]
[1779819428783,37.7,75928.79,0.2,-0.98208,2e-05,2.19706]
[1779819433979,37.7,75928.89,0.2,-0.98209,2e-05,2.19609]
[1779819434111,37.7,75928.89,0.2,-0.98209,2e-05,2.19609]
[1779819434221,37.7,75928.89,0.2,-0.98209,2e-05,2.19609]
[1779819434212,37.7,75939.41,0.2,-0.98185,2e-05,2.22168]
[1779819434624,37.7,75941.72,0.2,-0.98179,2e-05,2.22748]
[1779819436638,37.69,75953.25,0.2,-0.98152,2e-05,2.25584]
[1779819437804,37.69,75954.62,0.2,-0.9815,2e-05,2.25891]
[1779819438271,37.69,75954.62,0.2,-0.9815,2e-05,2.25891]
[1779819438330,37.69,75954.62,0.2,-0.9815,2e-05,2.25891]
[1779819438472,37.69,75954.62,0.2,-0.9815,2e-05,2.25891]
[1779819438653,37.69,75954.13,0.2,-0.98151,2e-05,2.25725]
[1779819440667,37.69,75960.76,0.2,-0.98136,2e-05,2.27329]
[1779819444695,37.68,75964.56,0.2,-0.98128,2e-05,2.28126]
[1779819447097,37.67,75963.79,0.2,-0.98134,2e-05,2.27481]
[1779819447213,37.67,75963.79,0.2,-0.98134,2e-05,2.27481]
[1779819447196,37.67,75963.83,0.2,-0.98133,2e-05,2.27591]
[1779819447283,37.67,75963.83,0.2,-0.98133,2e-05,2.27591]
[1779819447716,37.67,75964.73,0.2,-0.98131,2e-05,2.27821]
[1779819450736,37.68,75960.51,0.2,-0.9814,2e-05,2.26919]
[1779819451979,37.68,75960.51,0.2,-0.9814,2e-05,2.26919]
[1779819452106,37.68,75960.51,0.2,-0.9814,2e-05,2.26919]
[1779819452221,37.68,75960.51,0.2,-0.9814,2e-05,2.26919]
[1779819452163,37.68,75957.64,0.2,-0.98149,2e-05,2.25929]
[1779819452751,37.68,75958.88,0.2,-0.98146,2e-05,2.26256]
[1779819457998,37.68,75958.82,0.2,-0.98145,2e-05,2.26286]
[1779819458221,37.68,75958.82,0.2,-0.98145,2e-05,2.26286]
[1779819458557,37.68,75959.05,0.2,-0.98145,2e-05,2.26367]
[1779819458719,37.68,75959.05,0.2,-0.98145,2e-05,2.26367]
[1779819458792,37.68,75959.52,0.2,-0.98143,2e-05,2.26486]
[1779819459800,37.68,75962.79,0.2,-0.98135,2e-05,2.2733]
[1779819461487,37.68,75963.51,0.2,-0.98134,2e-05,2.27523]
[1779819461723,37.68,75963.51,0.2,-0.98134,2e-05,2.27523]
[1779819461814,37.68,75959.24,0.2,-0.98144,2e-05,2.26444]
[1779819462821,37.68,75961.59,0.2,-0.98138,2e-05,2.27054]
[1779819464123,37.68,75961.59,0.2,-0.98138,2e-05,2.27054]
[1779819464221,37.68,75961.59,0.2,-0.98138,2e-05,2.27054]
[1779819464198,37.68,75968.02,0.2,-0.98122,2e-05,2.28707]
[1779819464450,37.68,75968.02,0.2,-0.98122,2e-05,2.28707]
[1779819464470,37.68,75968.02,0.2,-0.98122,2e-05,2.28707]
[1779819464834,37.68,75971.96,0.2,-0.98113,2e-05,2.29725]
[1779819470113,37.68,75972.23,0.2,-0.98112,2e-05,2.29815]
[1779819470220,37.68,75972.23,0.2,-0.98112,2e-05,2.29815]
[1779819470194,37.68,75975.27,0.2,-0.98104,2e-05,2.30602]
[1779819470304,37.68,75975.27,0.2,-0.98104,2e-05,2.30602]
[1779819470469,37.68,75975.27,0.2,-0.98104,2e-05,2.30602]
[1779819470879,37.68,75973.59,0.2,-0.98108,2e-05,2.30173]
[1779819473903,37.68,75973.76,0.2,-0.98108,2e-05,2.30225]
[1779819473971,37.68,75973.76,0.2,-0.98108,2e-05,2.30225]
[1779819476134,37.68,75973.31,0.2,-0.98109,2e-05,2.30118]
[1779819476220,37.68,75973.31,0.2,-0.98109,2e-05,2.30118]
[1779819476230,37.68,75974.85,0.2,-0.98105,2e-05,2.30519]
[1779819479095,37.68,75975.33,0.2,-0.98104,2e-05,2.3065]
[1779819479220,37.68,75975.33,0.2,-0.98104,2e-05,2.3065]
[1779819481956,37.68,75981.52,0.2,-0.98088,2e-05,2.32264]
[1779819483036,37.68,75981.52,0.2,-0.98088,2e-05,2.32264]
[1779819483220,37.68,75981.52,0.2,-0.98088,2e-05,2.32264]
[1779819485984,37.68,75989.04,0.2,-0.9807,3e-05,2.3422]
[1779819486991,37.68,75991.27,0.2,-0.98064,3e-05,2.34779]
[1779819487998,37.68,75993.46,0.2,-0.98059,3e-05,2.35319]
[1779819488852,37.68,75993.46,0.2,-0.98059,3e-05,2.35319]
[1779819488969,37.68,75993.46,0.2,-0.98059,3e-05,2.35319]
[1779819489060,37.68,75993.46,0.2,-0.98059,3e-05,2.35319]
[1779819489219,37.68,75993.46,0.2,-0.98059,3e-05,2.35319]
[1779819489071,37.68,75992.47,0.2,-0.98062,3e-05,2.35017]
[1779819490013,37.68,75996.97,0.2,-0.98051,3e-05,2.3616]
[1779819492028,37.67,76002.4,0.2,-0.98038,3e-05,2.3748]
[1779819493034,37.67,76006.28,0.2,-0.98029,3e-05,2.38424]
[1779819494042,37.67,75999.74,0.2,-0.98047,3e-05,2.36601]
[1779819495049,37.67,75997.47,0.2,-0.98053,3e-05,2.35939]
[1779819496179,37.67,75997.47,0.2,-0.98053,3e-05,2.35939]
[1779819496224,37.67,75997.47,0.2,-0.98053,3e-05,2.35939]
[1779819496281,37.66,75995.64,0.2,-0.98059,3e-05,2.35358]
[1779819496432,37.66,75995.64,0.2,-0.98059,3e-05,2.35358]
[1779819496470,37.66,75995.64,0.2,-0.98059,3e-05,2.35358]
[1779819502101,37.65,75995.57,0.2,-0.98061,3e-05,2.35119]
[1779819503789,37.65,75995.46,0.2,-0.98061,3e-05,2.35086]
[1779819503970,37.65,75995.46,0.2,-0.98061,3e-05,2.35086]
[1779819506129,37.65,76002.66,0.2,-0.98043,3e-05,2.36965]
[1779819507136,37.65,76006.9,0.2,-0.98033,3e-05,2.38079]
[1779819507889,37.65,76006.9,0.2,-0.98033,3e-05,2.38079]
[1779819507970,37.65,76006.9,0.2,-0.98033,3e-05,2.38079]
[1779819508105,37.65,76006.9,0.2,-0.98033,3e-05,2.38079]
[1779819508220,37.65,76006.9,0.2,-0.98033,3e-05,2.38079]
[1779819508321,37.65,76002.62,0.2,-0.98044,3e-05,2.36933]
[1779819511164,37.65,76004.8,0.2,-0.9804,3e-05,2.37215]
[1779819511630,37.65,76004.8,0.2,-0.9804,3e-05,2.37215]
[1779819511721,37.65,76004.8,0.2,-0.9804,3e-05,2.37215]
[1779819512171,37.65,76004.37,0.2,-0.98042,3e-05,2.37093]
[1779819512384,37.65,76004.37,0.2,-0.98042,3e-05,2.37093]
[1779819512469,37.65,76004.37,0.2,-0.98042,3e-05,2.37093]
[1779819515192,37.65,76006.97,0.2,-0.98035,3e-05,2.37757]
[1779819516754,37.65,76007.34,0.2,-0.98034,3e-05,2.37847]
[1779819516972,37.65,76007.34,0.2,-0.98034,3e-05,2.37847]
[1779819517205,37.65,76004.91,0.2,-0.98041,3e-05,2.37196]
[1779819517606,37.65,76004.91,0.2,-0.98041,3e-05,2.37196]
[1779819517724,37.65,76004.91,0.2,-0.98041,3e-05,2.37196]
[1779819518213,37.65,76004.31,0.2,-0.98042,3e-05,2.37029]
[1779819519220,37.65,76001.25,0.2,-0.9805,3e-05,2.36216]
[1779819519970,37.65,76001.25,0.2,-0.9805,3e-05,2.36216]
[1779819520220,37.65,76001.25,0.2,-0.9805,3e-05,2.36216]
[1779819520227,37.65,75993.3,0.2,-0.9807,3e-05,2.34126]
[1779819521234,37.65,75990.03,0.2,-0.98078,2e-05,2.33267]
[1779819522241,37.65,75991.38,0.2,-0.98076,2e-05,2.33563]
[1779819524254,37.64,75994.3,0.2,-0.98069,3e-05,2.34215]
[1779819524722,37.64,75994.3,0.2,-0.98069,3e-05,2.34215]
[1779819524844,37.64,75994.3,0.2,-0.98069,3e-05,2.34215]
[1779819524971,37.64,75994.3,0.2,-0.98069,3e-05,2.34215]
[1779819525262,37.64,75995.5,0.2,-0.98067,3e-05,2.34473]
[1779819526270,37.64,75999.11,0.2,-0.98058,3e-05,2.35363]
[1779819527345,37.64,75999.11,0.2,-0.98058,3e-05,2.35363]
[1779819527277,37.64,75995.75,0.2,-0.98067,3e-05,2.3448]
[1779819527471,37.64,75995.75,0.2,-0.98067,3e-05,2.3448]
[1779819529291,37.63,75997.8,0.2,-0.98063,3e-05,2.34899]
[1779819529727,37.63,75997.8,0.2,-0.98063,3e-05,2.34899]
[1779819529971,37.63,75997.8,0.2,-0.98063,3e-05,2.34899]
[1779819530298,37.63,76001.75,0.2,-0.98053,3e-05,2.35931]
[1779819531305,37.63,76004.14,0.2,-0.98047,3e-05,2.36555]
[1779819531631,37.63,76004.14,0.2,-0.98047,3e-05,2.36555]
[1779819531720,37.63,76004.14,0.2,-0.98047,3e-05,2.36555]
[1779819533324,37.63,75999.58,0.2,-0.98058,3e-05,2.35343]
[1779819537352,37.63,76001.16,0.2,-0.98055,3e-05,2.35738]
[1779819538359,37.63,75995.56,0.2,-0.98069,3e-05,2.34266]
[1779819538422,37.63,75995.56,0.2,-0.98069,3e-05,2.34266]
[1779819538482,37.63,75995.56,0.2,-0.98069,3e-05,2.34266]
[1779819538574,37.63,75995.56,0.2,-0.98069,3e-05,2.34266]
[1779819538720,37.63,75995.56,0.2,-0.98069,3e-05,2.34266]
[1779819539366,37.63,75995.41,0.2,-0.98069,3e-05,2.34224]
[1779819540373,37.63,75998.4,0.2,-0.98062,3e-05,2.35004]
[1779819541491,37.63,75998.4,0.2,-0.98062,3e-05,2.35004]
[1779819542312,37.63,75998.4,0.2,-0.98062,3e-05,2.35004]
[1779819541537,37.63,76000.18,0.2,-0.98057,3e-05,2.35467]
[1779819542470,37.63,76000.18,0.2,-0.98057,3e-05,2.35467]
[1779819546303,37.63,75998.62,0.2,-0.98061,3e-05,2.35044]
[1779819546353,37.63,75996.93,0.2,-0.98066,3e-05,2.34594]
[1779819546969,37.63,75996.93,0.2,-0.98066,3e-05,2.34594]
[1779819547422,37.63,76001.91,0.2,-0.98053,3e-05,2.35896]
[1779819552456,37.63,76002.74,0.2,-0.98051,3e-05,2.36085]
[1779819554471,37.63,76005.76,0.2,-0.98044,3e-05,2.36868]
[1779819555477,37.63,76012.16,0.2,-0.98028,3e-05,2.38553]
[1779819557872,37.63,76009.33,0.2,-0.98035,3e-05,2.37783]
[1779819559721,37.63,76010.04,0.2,-0.98033,3e-05,2.37963]
[1779819560513,37.63,76013.06,0.2,-0.98026,3e-05,2.38745]
[1779819563000,37.63,76014.34,0.2,-0.98023,3e-05,2.39075]
[1779819563081,37.63,76031.97,0.2,-0.97977,3e-05,2.43779]
[1779819563538,37.62,76032.89,0.2,-0.97977,3e-05,2.43841]
[1779819564544,37.62,76031.14,0.2,-0.97981,3e-05,2.43351]
[1779819565896,37.62,76031.14,0.2,-0.97981,3e-05,2.43351]
[1779819565970,37.62,76031.86,0.2,-0.9798,3e-05,2.43472]
[1779819569580,37.56,76025.9,0.2,-0.9801,3e-05,2.40367]
[1779819570587,37.56,76022.38,0.2,-0.9802,3e-05,2.39363]
[1779819571594,37.56,76016.66,0.2,-0.98038,3e-05,2.37501]
[1779819572606,37.55,76014.07,0.2,-0.98045,3e-05,2.36755]
[1779819573609,37.53,76011.98,0.2,-0.98056,3e-05,2.35611]
[1779819576643,37.47,76009.56,0.2,-0.98078,3e-05,2.33306]
[1779819578245,37.47,76009.56,0.2,-0.98078,3e-05,2.33306]
[1779819578470,37.45,76009.36,0.2,-0.98084,3e-05,2.32729]
[1779819579056,37.43,76006.11,0.2,-0.98097,2e-05,2.31368]
[1779819579656,37.41,76004.06,0.2,-0.98107,2e-05,2.30347]
[1779819581302,37.41,76004.06,0.2,-0.98107,2e-05,2.30347]
[1779819581393,37.38,76004.43,0.2,-0.98115,2e-05,2.29512]
[1779819582094,37.38,76004.43,0.2,-0.98115,2e-05,2.29512]
[1779819582220,37.38,76004.43,0.2,-0.98115,2e-05,2.29512]
[1779819587712,37.34,76001.69,0.2,-0.98131,2e-05,2.27757]
[1779819590822,37.34,76001.98,0.2,-0.98132,2e-05,2.27747]
[1779819590975,37.34,76001.98,0.2,-0.98132,2e-05,2.27747]
[1779819591302,37.34,76001.98,0.2,-0.98132,2e-05,2.27747]
[1779819591376,37.33,76004.18,0.2,-0.98127,2e-05,2.28229]
[1779819591470,37.33,76004.18,0.2,-0.98127,2e-05,2.28229]
[1779819591740,37.33,76001.17,0.2,-0.98134,2e-05,2.27453]
[1779819595237,37.33,76002.27,0.2,-0.98132,2e-05,2.27653]
[1779819595470,37.33,76000.67,0.2,-0.98137,2e-05,2.27199]
[1779819599219,37.33,76002.41,0.2,-0.98134,2e-05,2.27522]
[1779819599470,37.32,76002.01,0.2,-0.98135,2e-05,2.27378]
[1779819600853,37.32,76002.06,0.2,-0.98135,2e-05,2.27349]
[1779819600968,37.32,76002.06,0.2,-0.98135,2e-05,2.27349]
[1779819601070,37.32,76001.94,0.2,-0.98136,2e-05,2.27277]
[1779819606846,37.31,76002.41,0.2,-0.98137,2e-05,2.2715]
[1779819610051,37.31,76000.34,0.2,-0.98143,2e-05,2.26537]
[1779819610222,37.31,76000.34,0.2,-0.98143,2e-05,2.26537]
[1779819612888,37.3,76003.46,0.2,-0.98137,2e-05,2.27179]
[1779819616913,37.3,76004.27,0.2,-0.98136,2e-05,2.27265]
[1779819617498,37.3,76004.96,0.2,-0.98135,2e-05,2.27402]
[1779819617720,37.3,76004.96,0.2,-0.98135,2e-05,2.27402]
[1779819617927,37.3,76004.96,0.2,-0.98135,2e-05,2.27402]
[1779819617972,37.3,76004.96,0.2,-0.98135,2e-05,2.27402]
[1779819618074,37.29,76004.53,0.2,-0.98136,2e-05,2.2725]
[1779819620945,37.29,76008.01,0.2,-0.98129,2e-05,2.28023]
[1779819621940,37.29,76008.01,0.2,-0.98129,2e-05,2.28023]
[1779819621971,37.29,76008.01,0.2,-0.98129,2e-05,2.28023]
[1779819622041,37.29,76011.73,0.2,-0.9812,2e-05,2.28944]
[1779819622959,37.29,76015.0,0.2,-0.98113,2e-05,2.29748]
[1779819623966,37.28,76018.7,0.2,-0.98104,2e-05,2.30666]
[1779819624514,37.28,76018.7,0.2,-0.98104,2e-05,2.30666]
[1779819624572,37.28,76018.7,0.2,-0.98104,2e-05,2.30666]
[1779819624720,37.28,76018.7,0.2,-0.98104,2e-05,2.30666]
[1779819624973,37.28,76016.28,0.2,-0.9811,2e-05,2.29988]
[1779819630008,37.28,76017.43,0.2,-0.98109,2e-05,2.30153]
[1779819633029,37.27,76019.08,0.2,-0.98108,2e-05,2.30211]
[1779819633846,37.27,76019.08,0.2,-0.98108,2e-05,2.30211]
[1779819633974,37.27,76019.08,0.2,-0.98108,2e-05,2.30211]
[1779819634249,37.27,76019.08,0.2,-0.98108,2e-05,2.30211]
[1779819634319,37.27,76018.25,0.2,-0.9811,2e-05,2.29949]
[1779819634471,37.27,76018.25,0.2,-0.9811,2e-05,2.29949]
[1779819639071,37.26,76023.31,0.2,-0.981,2e-05,2.31041]
[1779819640917,37.26,76024.9,0.2,-0.98096,2e-05,2.3141]
[1779819640972,37.26,76024.9,0.2,-0.98096,2e-05,2.3141]
[1779819642092,37.26,76020.51,0.2,-0.98108,2e-05,2.30169]
[1779819642626,37.26,76020.51,0.2,-0.98108,2e-05,2.30169]
[1779819642725,37.26,76020.51,0.2,-0.98108,2e-05,2.30169]
[1779819642859,37.26,76020.51,0.2,-0.98108,2e-05,2.30169]
[1779819642970,37.26,76020.51,0.2,-0.98108,2e-05,2.30169]
[1779819643099,37.26,76018.76,0.2,-0.98113,2e-05,2.29668]
[1779819648041,37.25,76017.62,0.2,-0.98118,2e-05,2.29197]
[1779819648219,37.25,76017.62,0.2,-0.98118,2e-05,2.29197]
[1779819653245,37.24,76018.23,0.2,-0.98118,2e-05,2.29141]
[1779819653469,37.24,76018.23,0.2,-0.98118,2e-05,2.29141]
[1779819653346,37.24,76018.99,0.2,-0.98117,2e-05,2.29295]
[1779819654933,37.24,76018.54,0.2,-0.98118,2e-05,2.29135]
[1779819654970,37.24,76018.54,0.2,-0.98118,2e-05,2.29135]
[1779819660220,37.23,76020.22,0.2,-0.98116,2e-05,2.29314]
[1779819661245,37.23,76020.22,0.2,-0.98116,2e-05,2.29314]
[1779819661471,37.23,76020.22,0.2,-0.98116,2e-05,2.29314]
[1779819661716,37.23,76022.36,0.2,-0.98112,2e-05,2.29828]
[1779819661969,37.23,76022.36,0.2,-0.98112,2e-05,2.29828]
[1779819662234,37.23,76022.32,0.2,-0.98112,2e-05,2.29773]
[1779819663250,37.23,76013.87,0.2,-0.98133,2e-05,2.27537]
[1779819664252,37.22,75997.38,0.2,-0.98174,2e-05,2.23267]
[1779819665259,37.22,75999.09,0.2,-0.9817,2e-05,2.2367]
[1779819666266,37.22,76008.81,0.2,-0.98147,2e-05,2.26126]
[1779819667159,37.22,76008.81,0.2,-0.98147,2e-05,2.26126]
[1779819667220,37.22,76008.81,0.2,-0.98147,2e-05,2.26126]
[1779819667273,37.22,76009.44,0.2,-0.98146,2e-05,2.26251]
[1779819667538,37.22,76009.44,0.2,-0.98146,2e-05,2.26251]
[1779819667719,37.22,76009.44,0.2,-0.98146,2e-05,2.26251]
[1779819668280,37.22,76009.55,0.2,-0.98146,2e-05,2.26241]
[1779819670299,37.22,76005.67,0.2,-0.98156,2e-05,2.25169]
[1779819671306,37.21,75998.56,0.2,-0.98174,2e-05,2.23315]
[1779819672758,37.21,75997.11,0.2,-0.98177,2e-05,2.2291]
[1779819672970,37.21,75997.11,0.2,-0.98177,2e-05,2.2291]
[1779819674327,37.21,76002.02,0.2,-0.98166,2e-05,2.24097]
[1779819676829,37.21,76002.83,0.2,-0.98165,2e-05,2.24239]
[1779819676971,37.21,76002.83,0.2,-0.98165,2e-05,2.24239]
[1779819677222,37.21,76002.83,0.2,-0.98165,2e-05,2.24239]
[1779819677470,37.21,76002.83,0.2,-0.98165,2e-05,2.24239]
[1779819677349,37.21,76003.74,0.2,-0.98163,2e-05,2.24437]
[1779819679363,37.2,76006.79,0.2,-0.98156,2e-05,2.2515]
[1779819680655,37.2,76005.95,0.2,-0.98159,2e-05,2.249]
[1779819680720,37.2,76005.95,0.2,-0.98159,2e-05,2.249]
[1779819683965,37.2,76008.33,0.2,-0.98154,2e-05,2.25404]
[1779819683973,37.2,76008.33,0.2,-0.98154,2e-05,2.25404]
[1779819684398,37.2,76006.43,0.2,-0.98159,2e-05,2.24881]
[1779819685120,37.2,76006.43,0.2,-0.98159,2e-05,2.24881]
[1779819685220,37.2,76006.43,0.2,-0.98159,2e-05,2.24881]
[1779819686412,37.19,76016.49,0.2,-0.98135,2e-05,2.27398]
[1779819687166,37.19,76016.49,0.2,-0.98135,2e-05,2.27398]
[1779819687227,37.19,76016.49,0.2,-0.98135,2e-05,2.27398]
[1779819687419,37.19,76016.45,0.2,-0.98135,2e-05,2.27352]
[1779819688426,37.19,76017.34,0.2,-0.98133,2e-05,2.27595]
[1779819691447,37.19,76023.57,0.2,-0.9812,2e-05,2.28871]
[1779819691975,37.19,76023.57,0.2,-0.9812,2e-05,2.28871]
[1779819695476,37.19,76029.19,0.2,-0.98108,2e-05,2.30174]
[1779819696307,37.19,76029.19,0.2,-0.98108,2e-05,2.30174]
[1779819696362,37.19,76029.19,0.2,-0.98108,2e-05,2.30174]
[1779819696470,37.19,76029.19,0.2,-0.98108,2e-05,2.30174]
[1779819696483,37.18,76029.38,0.2,-0.98108,2e-05,2.30179]
[1779819697490,37.18,76035.41,0.2,-0.98093,3e-05,2.31757]
[1779819698497,37.18,76040.6,0.2,-0.98081,3e-05,2.33029]
[1779819702058,37.18,76038.08,0.2,-0.98088,3e-05,2.32217]
[1779819702220,37.18,76038.08,0.2,-0.98088,3e-05,2.32217]
[1779819703533,37.17,76068.9,0.2,-0.9801,3e-05,2.40375]
[1779819704154,37.17,76068.9,0.2,-0.9801,3e-05,2.40375]
[1779819704540,37.17,76074.49,0.2,-0.97997,3e-05,2.41773]
[1779819707309,37.17,76074.4,0.2,-0.97997,3e-05,2.41683]
[1779819709583,37.12,76081.24,0.2,-0.97993,3e-05,2.42117]
[1779819710590,37.09,76084.08,0.2,-0.97992,3e-05,2.42233]
[1779819712125,37.09,76084.08,0.2,-0.97992,3e-05,2.42233]
[1779819712153,37.07,76091.75,0.2,-0.97979,3e-05,2.43667]
[1779819712604,37.07,76092.05,0.2,-0.97978,3e-05,2.4368]
[1779819713616,37.04,76097.8,0.2,-0.9797,3e-05,2.44573]
[1779819715625,36.99,76101.04,0.2,-0.97975,3e-05,2.4409]
[1779819716632,36.97,76104.06,0.2,-0.97973,3e-05,2.44234]
[1779819718646,36.92,76096.04,0.2,-0.98008,3e-05,2.40692]
[1779819720660,36.88,76094.44,0.2,-0.98024,3e-05,2.39036]
[1779819721667,36.85,76091.34,0.2,-0.98038,3e-05,2.37613]
[1779819722679,36.83,76086.48,0.2,-0.98056,3e-05,2.35748]
[1779819723685,36.83,76080.31,0.2,-0.98072,3e-05,2.34045]
[1779819726271,36.81,76080.28,0.2,-0.98077,3e-05,2.33543]
[1779819726469,36.81,76080.28,0.2,-0.98077,3e-05,2.33543]
[1779819728668,36.81,76082.27,0.2,-0.98073,3e-05,2.33926]
[1779819728720,36.81,76082.27,0.2,-0.98073,3e-05,2.33926]
[1779819728768,36.81,76082.36,0.2,-0.98073,3e-05,2.339]
[1779819729584,36.81,76082.36,0.2,-0.98073,3e-05,2.339]
[1779819729721,36.81,76082.36,0.2,-0.98073,3e-05,2.339]
[1779819730734,36.8,76090.82,0.2,-0.98053,3e-05,2.36065]
[1779819732152,36.8,76090.82,0.2,-0.98053,3e-05,2.36065]
[1779819732223,36.8,76090.82,0.2,-0.98053,3e-05,2.36065]
[1779819732253,36.78,76093.43,0.2,-0.98051,3e-05,2.36232]
[1779819732821,36.77,76100.04,0.2,-0.98039,3e-05,2.37477]
[1779819733766,36.76,76140.68,0.2,-0.97932,3e-05,2.48591]
[1779819734847,36.76,76140.68,0.2,-0.97932,3e-05,2.48591]
[1779819734949,36.76,76119.06,0.2,-0.97991,3e-05,2.42524]
[1779819735780,36.76,76115.79,0.2,-0.98,3e-05,2.41562]
[1779819736622,36.76,76115.79,0.2,-0.98,3e-05,2.41562]
[1779819742829,36.74,76117.41,0.2,-0.98,3e-05,2.41554]
[1779819744270,36.74,76117.41,0.2,-0.98,3e-05,2.41554]
[1779819744478,36.74,76117.41,0.2,-0.98,3e-05,2.41554]
[1779819744531,36.74,76120.72,0.2,-0.97992,3e-05,2.42397]
[1779819747864,36.73,76126.81,0.2,-0.97977,3e-05,2.4393]
[1779819748871,36.73,76138.61,0.2,-0.97946,3e-05,2.47197]
[1779819749878,36.73,76143.23,0.2,-0.97933,3e-05,2.48477]
[1779819751894,36.73,76135.7,0.2,-0.97958,3e-05,2.4586]
[1779819754358,36.73,76136.3,0.2,-0.97957,3e-05,2.46012]
[1779819755621,36.73,76136.16,0.2,-0.97957,3e-05,2.45965]
[1779819755723,36.73,76136.16,0.2,-0.97957,3e-05,2.45965]
[1779819756928,36.72,76128.92,0.2,-0.97977,3e-05,2.43947]
[1779819759311,36.72,76128.64,0.2,-0.97977,3e-05,2.43866]
[1779819759473,36.72,76128.64,0.2,-0.97977,3e-05,2.43866]
[1779819759575,36.72,76128.35,0.2,-0.97978,3e-05,2.43779]
[1779819761963,36.72,76108.56,0.2,-0.9803,3e-05,2.38359]
[1779819762971,36.72,76097.64,0.2,-0.98059,3e-05,2.35418]
[1779819763977,36.72,76098.34,0.2,-0.98057,3e-05,2.35617]
[1779819768413,36.73,76098.5,0.2,-0.98056,3e-05,2.35693]
[1779819768471,36.73,76098.5,0.2,-0.98056,3e-05,2.35693]
[1779819771027,36.73,76105.93,0.2,-0.98036,3e-05,2.37738]
[1779819774048,36.73,76102.98,0.2,-0.98044,3e-05,2.36965]
[1779819775055,36.73,76106.35,0.2,-0.98035,3e-05,2.37886]
[1779819777701,36.73,76106.91,0.2,-0.98033,3e-05,2.38053]
[1779819777723,36.73,76106.91,0.2,-0.98033,3e-05,2.38053]
[1779819780005,36.73,76103.69,0.2,-0.98042,3e-05,2.37198]
[1779819780222,36.73,76103.69,0.2,-0.98042,3e-05,2.37198]
[1779819780323,36.73,76101.69,0.2,-0.98047,3e-05,2.36668]
[1779819781097,36.73,76098.71,0.2,-0.98054,3e-05,2.35875]
[1779819781789,36.73,76098.71,0.2,-0.98054,3e-05,2.35875]
[1779819781969,36.73,76098.71,0.2,-0.98054,3e-05,2.35875]
[1779819786105,36.73,76096.4,0.2,-0.9806,3e-05,2.35302]
[1779819786221,36.73,76096.4,0.2,-0.9806,3e-05,2.35302]
[1779819787139,36.73,76090.94,0.2,-0.98074,3e-05,2.33865]
[1779819788667,36.73,76090.72,0.2,-0.98074,3e-05,2.33821]
[1779819788722,36.73,76090.72,0.2,-0.98074,3e-05,2.33821]
[1779819789152,36.73,76091.43,0.2,-0.98072,3e-05,2.34026]
[1779819790163,36.74,76094.66,0.2,-0.98064,3e-05,2.34907]
[1779819792185,36.74,76114.23,0.2,-0.98012,3e-05,2.40226]
[1779819793190,36.74,76122.73,0.2,-0.9799,3e-05,2.42558]
[1779819794197,36.74,76120.91,0.2,-0.97995,3e-05,2.42059]
[1779819794888,36.74,76120.91,0.2,-0.97995,3e-05,2.42059]
[1779819796001,36.74,76120.86,0.2,-0.97995,3e-05,2.42047]
[1779819798225,36.74,76125.92,0.2,-0.97981,3e-05,2.4344]
[1779819798717,36.74,76125.92,0.2,-0.97981,3e-05,2.4344]
[1779819798970,36.74,76125.92,0.2,-0.97981,3e-05,2.4344]
[1779819799232,36.74,76126.25,0.2,-0.97981,3e-05,2.4353]
[1779819800239,36.74,76123.48,0.2,-0.97988,3e-05,2.42767]
[1779819801246,36.74,76138.49,0.2,-0.97948,3e-05,2.46921]
[1779819802253,36.74,76139.67,0.2,-0.97945,3e-05,2.47243]
[1779819803260,36.74,76133.59,0.2,-0.97961,3e-05,2.45546]
[1779819805274,36.74,76129.98,0.2,-0.97971,3e-05,2.44538]
[1779819807288,36.74,76126.96,0.2,-0.97979,3e-05,2.43701]
[1779819807695,36.74,76126.96,0.2,-0.97979,3e-05,2.43701]
[1779819807720,36.74,76126.96,0.2,-0.97979,3e-05,2.43701]
[1779819812922,36.74,76125.33,0.2,-0.97985,3e-05,2.42971]
[1779819812969,36.74,76125.33,0.2,-0.97985,3e-05,2.42971]
[1779819813389,36.74,76125.33,0.2,-0.97985,3e-05,2.42971]
[1779819813470,36.74,76125.33,0.2,-0.97985,3e-05,2.42971]
[1779819813553,36.74,76124.81,0.2,-0.97987,3e-05,2.42829]
[1779819818365,36.74,76128.36,0.2,-0.97977,3e-05,2.43811]
[1779819819725,36.74,76127.17,0.2,-0.9798,3e-05,2.43483]
[1779819819971,36.74,76127.17,0.2,-0.9798,3e-05,2.43483]
[1779819821386,36.74,76131.29,0.2,-0.97969,3e-05,2.44621]
[1779819825161,36.74,76131.52,0.2,-0.97969,3e-05,2.4468]
[1779819825221,36.74,76131.52,0.2,-0.97969,3e-05,2.4468]
[1779819825622,36.74,76131.52,0.2,-0.97969,3e-05,2.4468]
[1779819825666,36.74,76133.72,0.2,-0.97963,3e-05,2.45284]
[1779819825723,36.74,76133.72,0.2,-0.97963,3e-05,2.45284]
[1779819831456,36.73,76133.82,0.2,-0.97963,3e-05,2.45297]
[1779819836255,36.73,76134.24,0.2,-0.97962,3e-05,2.45402]
[1779819836471,36.73,76134.24,0.2,-0.97962,3e-05,2.45402]
[1779819841527,36.73,76134.68,0.2,-0.97961,3e-05,2.45501]
[1779819846185,36.73,76133.81,0.2,-0.97963,3e-05,2.45244]
[1779819846219,36.73,76133.81,0.2,-0.97963,3e-05,2.45244]
[1779819846564,36.73,76129.19,0.2,-0.97976,3e-05,2.43963]
[1779819848480,36.73,76129.66,0.2,-0.97975,3e-05,2.44089]
[1779819848578,36.73,76130.93,0.2,-0.97971,3e-05,2.44439]
[1779819848722,36.73,76130.93,0.2,-0.97971,3e-05,2.44439]
[1779819849358,36.73,76130.93,0.2,-0.97971,3e-05,2.44439]
[1779819849469,36.73,76130.93,0.2,-0.97971,3e-05,2.44439]
[1779819853501,36.73,76131.36,0.2,-0.9797,3e-05,2.4455]
[1779819853613,36.73,76127.28,0.2,-0.97981,3e-05,2.43421]
[1779819854620,36.73,76124.33,0.2,-0.97989,3e-05,2.42607]
[1779819856106,36.73,76123.2,0.2,-0.97992,3e-05,2.42297]
[1779819856220,36.73,76123.2,0.2,-0.97992,3e-05,2.42297]
[1779819856634,36.73,76123.68,0.2,-0.97991,3e-05,2.4243]
[1779819858552,36.73,76123.11,0.2,-0.97992,3e-05,2.42275]
[1779819858723,36.73,76123.11,0.2,-0.97992,3e-05,2.42275]
[1779819862688,36.73,76138.99,0.2,-0.9795,3e-05,2.46676]
[1779819863695,36.73,76137.44,0.2,-0.97954,3e-05,2.46239]
[1779819865618,36.73,76137.3,0.2,-0.97954,3e-05,2.46195]
[1779819866176,36.73,76137.9,0.2,-0.97953,3e-05,2.46357]
[1779819866219,36.73,76137.9,0.2,-0.97953,3e-05,2.46357]
[1779819866716,36.73,76136.07,0.2,-0.97958,3e-05,2.45844]
[1779819871722,36.73,76136.81,0.2,-0.97956,3e-05,2.46031]
[1779819879996,36.73,76137.51,0.2,-0.97957,3e-05,2.45905]
[1779819880222,36.73,76137.51,0.2,-0.97957,3e-05,2.45905]
[1779819880321,36.73,76136.89,0.2,-0.97958,3e-05,2.45729]
[1779819881724,36.73,76136.89,0.2,-0.97958,3e-05,2.45729]
[1779819884795,36.73,76136.78,0.2,-0.97959,3e-05,2.4568]
[1779819884974,36.73,76136.78,0.2,-0.97959,3e-05,2.4568]
[1779819885068,36.73,76136.78,0.2,-0.97959,3e-05,2.4568]
[1779819885220,36.73,76136.78,0.2,-0.97959,3e-05,2.4568]
[1779819885321,36.73,76137.28,0.2,-0.97957,3e-05,2.45815]
[1779819886858,36.73,76134.26,0.2,-0.97966,3e-05,2.4497]
[1779819890887,36.73,76131.61,0.2,-0.97973,3e-05,2.44227]
[1779819891987,36.73,76131.61,0.2,-0.97973,3e-05,2.44227]
[1779819892222,36.73,76131.61,0.2,-0.97973,3e-05,2.44227]
[1779819892488,36.73,76131.61,0.2,-0.97973,3e-05,2.44227]
[1779819892721,36.73,76131.61,0.2,-0.97973,3e-05,2.44227]
[1779819892572,36.73,76131.82,0.2,-0.97972,3e-05,2.44284]
[1779819897936,36.73,76130.63,0.2,-0.97976,3e-05,2.43947]
[1779819899450,36.73,76130.63,0.2,-0.97976,3e-05,2.43947]
[1779819899469,36.73,76130.63,0.2,-0.97976,3e-05,2.43947]
[1779819899552,36.73,76131.78,0.2,-0.97972,3e-05,2.44263]
[1779819899793,36.73,76131.78,0.2,-0.97972,3e-05,2.44263]
[1779819899969,36.73,76131.78,0.2,-0.97972,3e-05,2.44263]
[1779819905993,36.73,76131.17,0.2,-0.97974,3e-05,2.44085]
[1779819907674,36.73,76131.17,0.2,-0.97974,3e-05,2.44085]
[1779819907719,36.73,76131.17,0.2,-0.97974,3e-05,2.44085]
[1779819907727,36.73,76137.46,0.2,-0.97957,3e-05,2.45822]
[1779819907987,36.73,76137.46,0.2,-0.97957,3e-05,2.45822]
[1779819908221,36.73,76137.46,0.2,-0.97957,3e-05,2.45822]
[1779819914281,36.73,76141.17,0.2,-0.97948,3e-05,2.46828]
[1779819914470,36.73,76141.17,0.2,-0.97948,3e-05,2.46828]
[1779819914534,36.73,76141.17,0.2,-0.97948,3e-05,2.46828]
[1779819914719,36.73,76141.17,0.2,-0.97948,3e-05,2.46828]
[1779819914740,36.73,76141.06,0.2,-0.97948,3e-05,2.46785]
[1779819920093,36.73,76142.79,0.2,-0.97944,3e-05,2.47238]
[1779819921404,36.73,76142.79,0.2,-0.97944,3e-05,2.47238]
[1779819921470,36.73,76142.79,0.2,-0.97944,3e-05,2.47238]
[1779819921748,36.73,76142.79,0.2,-0.97944,3e-05,2.47238]
[1779819921497,36.73,76142.54,0.2,-0.97944,3e-05,2.47162]
[1779819921971,36.73,76142.54,0.2,-0.97944,3e-05,2.47162]
[1779819927142,36.72,76143.78,0.2,-0.97941,3e-05,2.47476]
[1779819929156,36.72,76147.14,0.2,-0.97932,3e-05,2.48403]
[1779819931188,36.72,76147.3,0.2,-0.97932,3e-05,2.48441]
[1779819931219,36.72,76147.3,0.2,-0.97932,3e-05,2.48441]
[1779819931776,36.72,76147.3,0.2,-0.97932,3e-05,2.48441]
[1779819931289,36.72,76148.26,0.2,-0.97932,3e-05,2.48415]
[1779819931970,36.72,76148.26,0.2,-0.97932,3e-05,2.48415]
[1779819937212,36.72,76147.16,0.2,-0.97935,3e-05,2.48067]
[1779819941510,36.72,76147.56,0.2,-0.97934,3e-05,2.4816]
[1779819941725,36.72,76147.56,0.2,-0.97934,3e-05,2.4816]
[1779819941731,36.72,76147.56,0.2,-0.97934,3e-05,2.48154]
[1779819941919,36.72,76147.56,0.2,-0.97934,3e-05,2.48154]
[1779819941971,36.72,76147.56,0.2,-0.97934,3e-05,2.48154]
[1779819947286,36.72,76155.58,0.2,-0.97913,3e-05,2.5037]
[1779819948293,36.72,76160.57,0.2,-0.97899,3e-05,2.51769]
[1779819948865,36.72,76160.57,0.2,-0.97899,3e-05,2.51769]
[1779819948971,36.72,76160.57,0.2,-0.97899,3e-05,2.51769]
[1779819949141,36.72,76160.57,0.2,-0.97899,3e-05,2.51769]
[1779819949224,36.72,76160.57,0.2,-0.97899,3e-05,2.51769]
[1779819949300,36.72,76160.52,0.2,-0.97899,3e-05,2.51743]
[1779819954336,36.72,76161.62,0.2,-0.97897,3e-05,2.51992]
[1779819958364,36.71,76150.32,0.2,-0.97928,3e-05,2.48761]
[1779819959371,36.71,76148.68,0.2,-0.97933,3e-05,2.48295]
[1779819962147,36.71,76149.04,0.2,-0.97932,3e-05,2.48383]
[1779819962219,36.71,76149.04,0.2,-0.97932,3e-05,2.48383]
[1779819962534,36.71,76149.04,0.2,-0.97932,3e-05,2.48383]
[1779819962719,36.71,76149.04,0.2,-0.97932,3e-05,2.48383]
[1779819962794,36.71,76148.72,0.2,-0.97933,3e-05,2.48282]
[1779819968359,36.71,76147.6,0.2,-0.97936,3e-05,2.47947]
[1779819969739,36.71,76147.63,0.2,-0.97936,3e-05,2.47951]
[1779819969841,36.71,76147.21,0.2,-0.97937,3e-05,2.47823]
[1779819969973,36.71,76147.21,0.2,-0.97937,3e-05,2.47823]
[1779819970218,36.71,76147.21,0.2,-0.97937,3e-05,2.47823]
[1779819970449,36.71,76144.52,0.2,-0.97945,3e-05,2.47072]
[1779819971461,36.71,76114.33,0.2,-0.98025,3e-05,2.3876]
[1779819972470,36.71,76115.16,0.2,-0.98023,3e-05,2.38993]
[1779819976276,36.71,76112.97,0.2,-0.98028,3e-05,2.38428]
[1779819976438,36.71,76112.97,0.2,-0.98028,3e-05,2.38428]
[1779819976472,36.71,76112.97,0.2,-0.98028,3e-05,2.38428]
[1779819976497,36.71,76113.58,0.2,-0.98027,3e-05,2.38605]
[1779819980525,36.72,76109.76,0.2,-0.98036,3e-05,2.37608]
[1779819985560,36.72,76105.14,0.2,-0.98048,3e-05,2.36418]
[1779819986555,36.72,76105.14,0.2,-0.98048,3e-05,2.36418]
[1779819986727,36.72,76105.14,0.2,-0.98048,3e-05,2.36418]
[1779819986805,36.72,76104.57,0.2,-0.98049,3e-05,2.36292]
[1779819986889,36.72,76104.57,0.2,-0.98049,3e-05,2.36292]
[1779819986971,36.72,76104.57,0.2,-0.98049,3e-05,2.36292]
[1779819988581,36.72,76109.48,0.2,-0.98036,3e-05,2.37632]
[1779819991779,36.72,76108.94,0.2,-0.98037,3e-05,2.37509]
[1779819991601,36.72,76105.1,0.2,-0.98049,3e-05,2.36204]
[1779819991969,36.72,76105.1,0.2,-0.98049,3e-05,2.36204]
[1779819992111,36.72,76105.1,0.2,-0.98049,3e-05,2.36204]
[1779819992222,36.72,76105.1,0.2,-0.98049,3e-05,2.36204]
[1779819992609,36.72,76103.88,0.2,-0.98052,3e-05,2.35889]
[1779819995636,36.72,76085.78,0.2,-0.98098,3e-05,2.31095]
[1779819996825,36.72,76086.85,0.2,-0.98095,3e-05,2.31401]
[1779819997650,36.72,76081.39,0.2,-0.98109,3e-05,2.29977]
[1779820000671,36.73,76089.88,0.2,-0.98087,3e-05,2.323]
[1779820000938,36.73,76089.88,0.2,-0.98087,3e-05,2.323]
[1779820001147,36.73,76089.88,0.2,-0.98087,3e-05,2.323]
[1779820001220,36.73,76089.88,0.2,-0.98087,3e-05,2.323]
[1779820001678,36.73,76089.94,0.2,-0.98086,3e-05,2.3234]
[1779820004665,36.73,76088.74,0.2,-0.98089,3e-05,2.3206]
[1779820004721,36.73,76088.74,0.2,-0.98089,3e-05,2.3206]
[1779820010742,36.73,76087.64,0.2,-0.9809,3e-05,2.31911]
[1779820012445,36.74,76088.05,0.2,-0.98089,3e-05,2.3204]
[1779820012469,36.74,76088.05,0.2,-0.98089,3e-05,2.3204]
[1779820012844,36.74,76088.05,0.2,-0.98089,3e-05,2.3204]
[1779820012756,36.74,76088.69,0.2,-0.98087,3e-05,2.32231]
[1779820012971,36.74,76088.69,0.2,-0.98087,3e-05,2.32231]
[1779820016998,36.74,76087.49,0.2,-0.9809,3e-05,2.3198]
[1779820017236,36.74,76087.49,0.2,-0.9809,3e-05,2.3198]
[1779820019789,36.74,76087.47,0.2,-0.98089,3e-05,2.32009]
[1779820019805,36.74,76085.0,0.2,-0.98096,3e-05,2.3137]
[1779820019970,36.74,76085.0,0.2,-0.98096,3e-05,2.3137]
[1779820020815,36.74,76083.8,0.2,-0.98098,3e-05,2.31069]
[1779820022017,36.74,76083.05,0.2,-0.981,3e-05,2.30888]
[1779820022220,36.74,76083.05,0.2,-0.981,3e-05,2.30888]
[1779820026854,36.75,76085.79,0.2,-0.98092,3e-05,2.31722]
[1779820028900,36.75,76085.29,0.2,-0.98093,3e-05,2.3161]
[1779820028969,36.75,76084.38,0.2,-0.98095,3e-05,2.31385]
[1779820029164,36.75,76084.38,0.2,-0.98095,3e-05,2.31385]
[1779820029221,36.75,76084.38,0.2,-0.98095,3e-05,2.31385]
[1779820029875,36.75,76082.74,0.2,-0.98099,3e-05,2.30968]
[1779820030882,36.75,76079.24,0.2,-0.98108,3e-05,2.30061]
[1779820033360,36.75,76078.15,0.2,-0.9811,3e-05,2.29812]
[1779820033847,36.75,76078.15,0.2,-0.9811,3e-05,2.29812]
[1779820033903,36.75,76078.89,0.2,-0.98108,3e-05,2.30027]
[1779820033969,36.75,76078.89,0.2,-0.98108,3e-05,2.30027]
[1779820034133,36.75,76078.89,0.2,-0.98108,3e-05,2.30027]
[1779820034222,36.75,76078.89,0.2,-0.98108,3e-05,2.30027]
[1779820034912,36.75,76078.55,0.2,-0.98109,3e-05,2.2996]
[1779820040097,36.75,76078.11,0.2,-0.98109,3e-05,2.29934]
[1779820040223,36.75,76078.11,0.2,-0.98109,3e-05,2.29934]
[1779820040550,36.75,76078.11,0.2,-0.98109,3e-05,2.29934]
[1779820040718,36.75,76078.11,0.2,-0.98109,3e-05,2.29934]
[1779820040819,36.76,76077.9,0.2,-0.9811,3e-05,2.29901]
[1779820044505,36.76,76077.39,0.2,-0.9811,3e-05,2.29833]
[1779820044720,36.76,76077.39,0.2,-0.9811,3e-05,2.29833]
[1779820045987,36.76,76072.04,0.2,-0.98123,3e-05,2.28476]
[1779820050016,36.76,76069.01,0.2,-0.9813,2e-05,2.27727]
[1779820051023,36.76,76064.83,0.2,-0.98143,2e-05,2.26376]
[1779820052030,36.76,76056.56,0.2,-0.98163,2e-05,2.24242]
[1779820053037,36.76,76053.18,0.2,-0.98171,2e-05,2.23387]
[1779820054044,36.76,76050.85,0.2,-0.98177,2e-05,2.22806]
[1779820055304,36.76,76050.85,0.2,-0.98177,2e-05,2.22806]
[1779820055468,36.76,76050.85,0.2,-0.98177,2e-05,2.22806]
[1779820055569,36.76,76050.41,0.2,-0.98178,2e-05,2.22714]
[1779820056009,36.76,76050.41,0.2,-0.98178,2e-05,2.22714]
[1779820056219,36.76,76050.41,0.2,-0.98178,2e-05,2.22714]
[1779820061093,36.77,76043.47,0.2,-0.98193,2e-05,2.21062]
[1779820062100,36.77,76040.39,0.2,-0.982,2e-05,2.20298]
[1779820064087,36.77,76040.28,0.2,-0.982,2e-05,2.20295]
[1779820064285,36.77,76040.28,0.2,-0.982,2e-05,2.20295]
[1779820064468,36.77,76040.28,0.2,-0.982,2e-05,2.20295]
[1779820064569,36.77,76041.33,0.2,-0.98198,2e-05,2.20589]
[1779820065436,36.77,76041.33,0.2,-0.98198,2e-05,2.20589]
[1779820065470,36.77,76041.33,0.2,-0.98198,2e-05,2.20589]
[1779820068141,36.78,76039.1,0.2,-0.98202,2e-05,2.20128]
[1779820069225,36.78,76039.1,0.2,-0.98202,2e-05,2.20128]
[1779820069470,36.78,76039.1,0.2,-0.98202,2e-05,2.20128]
[1779820070653,36.78,76039.92,0.2,-0.982,2e-05,2.20366]
[1779820070720,36.78,76039.92,0.2,-0.982,2e-05,2.20366]
[1779820070736,36.78,76038.78,0.2,-0.98202,2e-05,2.20103]
[1779820072170,36.78,76035.25,0.2,-0.9821,2e-05,2.19262]
[1779820073177,36.78,76032.64,0.2,-0.98216,2e-05,2.18629]
[1779820074595,36.78,76032.64,0.2,-0.98216,2e-05,2.18629]
[1779820074723,36.78,76032.64,0.2,-0.98216,2e-05,2.18629]
[1779820074820,36.78,76029.59,0.2,-0.98223,2e-05,2.17888]
[1779820077205,36.79,76021.96,0.2,-0.98241,2e-05,2.1605]
[1779820078212,36.79,76015.96,0.2,-0.98254,2e-05,2.14578]
[1779820080566,36.79,76015.77,0.2,-0.98254,2e-05,2.14575]
[1779820080723,36.79,76015.77,0.2,-0.98254,2e-05,2.14575]
[1779820080732,36.79,76016.71,0.2,-0.98252,2e-05,2.14855]
[1779820081233,36.79,76020.23,0.2,-0.98243,2e-05,2.15772]
[1779820082244,36.79,76017.75,0.2,-0.98249,2e-05,2.15183]
[1779820083250,36.79,76014.19,0.2,-0.98257,2e-05,2.14326]
[1779820084494,36.79,76014.19,0.2,-0.98257,2e-05,2.14326]
[1779820084722,36.79,76014.19,0.2,-0.98257,2e-05,2.14326]
[1779820090298,36.8,76008.27,0.2,-0.98268,2e-05,2.13095]
[1779820091014,36.8,76008.27,0.2,-0.98268,2e-05,2.13095]
[1779820091218,36.8,76008.27,0.2,-0.98268,2e-05,2.13095]
[1779820091931,36.8,76008.27,0.2,-0.98268,2e-05,2.13095]
[1779820091970,36.8,76008.27,0.2,-0.98268,2e-05,2.13095]
[1779820091932,36.81,76007.97,0.2,-0.98268,2e-05,2.13094]
[1779820094947,36.81,76007.82,0.2,-0.98268,2e-05,2.13094]
[1779820096047,36.81,76006.35,0.2,-0.98272,2e-05,2.12735]
[1779820096219,36.81,76006.35,0.2,-0.98272,2e-05,2.12735]
[1779820096340,36.81,76006.49,0.2,-0.98271,2e-05,2.12773]
[1779820097553,36.81,76006.49,0.2,-0.98271,2e-05,2.12773]
[1779820097724,36.81,76006.49,0.2,-0.98271,2e-05,2.12773]
[1779820097820,36.81,76002.49,0.2,-0.98281,2e-05,2.11789]
[1779820098354,36.81,75999.98,0.2,-0.98286,2e-05,2.11177]
[1779820099362,36.81,76002.37,0.2,-0.98281,2e-05,2.11778]
[1779820101009,36.81,76001.32,0.2,-0.98283,2e-05,2.11527]
[1779820101218,36.81,76001.32,0.2,-0.98283,2e-05,2.11527]
[1779820101599,36.81,76001.32,0.2,-0.98283,2e-05,2.11527]
[1779820101718,36.81,76001.32,0.2,-0.98283,2e-05,2.11527]
[1779820101819,36.81,76002.2,0.2,-0.98281,2e-05,2.11754]
[1779820105404,36.81,76000.41,0.2,-0.98285,2e-05,2.11346]
[1779820106411,36.81,76002.95,0.2,-0.98279,2e-05,2.11983]
[1779820107651,36.81,76002.95,0.2,-0.98279,2e-05,2.11983]
[1779820107720,36.81,76002.95,0.2,-0.98279,2e-05,2.11983]
[1779820109432,36.81,76000.23,0.2,-0.98285,2e-05,2.11295]
[1779820111446,36.81,76001.85,0.2,-0.98284,2e-05,2.11418]
[1779820116480,36.81,75999.04,0.2,-0.98291,2e-05,2.10678]
[1779820117656,36.81,76000.71,0.2,-0.98287,2e-05,2.11082]
[1779820118517,36.81,76000.71,0.2,-0.98287,2e-05,2.11082]
[1779820118723,36.81,76000.71,0.2,-0.98287,2e-05,2.11082]
[1779820118729,36.81,76000.94,0.2,-0.98286,2e-05,2.1113]
[1779820123082,36.81,76001.18,0.2,-0.98286,2e-05,2.11154]
[1779820123207,36.81,76001.18,0.2,-0.98286,2e-05,2.11154]
[1779820123219,36.81,76001.18,0.2,-0.98286,2e-05,2.11154]
[1779820123530,36.81,76002.05,0.2,-0.98284,2e-05,2.1136]
[1779820127705,36.81,76000.72,0.2,-0.98288,2e-05,2.11006]
[1779820127721,36.81,76000.72,0.2,-0.98288,2e-05,2.11006]
[1779820128565,36.8,75988.42,0.2,-0.98316,2e-05,2.0797]
[1779820129572,36.8,75986.96,0.2,-0.98319,2e-05,2.0761]
[1779820130137,36.8,75986.96,0.2,-0.98319,2e-05,2.0761]
[1779820130220,36.8,75986.96,0.2,-0.98319,2e-05,2.0761]
[1779820130579,36.8,75987.3,0.2,-0.98319,2e-05,2.07691]
[1779820132193,36.8,75989.01,0.2,-0.98315,2e-05,2.08105]
[1779820132224,36.8,75989.01,0.2,-0.98315,2e-05,2.08105]
[1779820136624,36.8,75963.84,0.2,-0.98372,2e-05,2.02014]
[1779820137631,36.8,75964.17,0.2,-0.98371,2e-05,2.021]
[1779820141278,36.81,75963.39,0.2,-0.98372,2e-05,2.01935]
[1779820141471,36.81,75963.39,0.2,-0.98372,2e-05,2.01935]
[1779820142666,36.81,75958.47,0.2,-0.98383,2e-05,2.00779]
[1779820147701,36.81,75959.82,0.2,-0.9838,2e-05,2.01147]
[1779820149703,36.81,75957.68,0.2,-0.98384,2e-05,2.00647]
[1779820149718,36.81,75957.68,0.2,-0.98384,2e-05,2.00647]
[1779820150679,36.81,75958.06,0.2,-0.98383,2e-05,2.00747]
[1779820150719,36.81,75958.06,0.2,-0.98383,2e-05,2.00747]
[1779820150722,36.81,75958.46,0.2,-0.98382,2e-05,2.00851]
[1779820154792,36.81,75957.0,0.2,-0.98385,2e-05,2.00533]
[1779820154969,36.81,75957.0,0.2,-0.98385,2e-05,2.00533]
[1779820155016,36.81,75960.78,0.2,-0.98377,2e-05,2.0145]
[1779820155363,36.81,75960.78,0.2,-0.98377,2e-05,2.0145]
[1779820155470,36.81,75960.78,0.2,-0.98377,2e-05,2.0145]
[1779820155757,36.81,75960.81,0.2,-0.98377,2e-05,2.01457]
[1779820156764,36.81,75964.2,0.2,-0.98369,2e-05,2.02274]
[1779820158778,36.81,75967.11,0.2,-0.98363,2e-05,2.02984]
[1779820159755,36.81,75967.11,0.2,-0.98363,2e-05,2.02984]
[1779820159973,36.81,75967.11,0.2,-0.98363,2e-05,2.02984]
[1779820163814,36.81,75972.98,0.2,-0.98349,2e-05,2.04421]
[1779820165053,36.81,75972.98,0.2,-0.98349,2e-05,2.04421]
[1779820165055,36.81,75978.1,0.2,-0.98338,2e-05,2.05661]
[1779820165219,36.81,75978.1,0.2,-0.98338,2e-05,2.05661]
[1779820165977,36.81,75978.1,0.2,-0.98338,2e-05,2.05661]
[1779820166018,36.81,75978.66,0.2,-0.98336,2e-05,2.05798]
[1779820166218,36.81,75978.66,0.2,-0.98336,2e-05,2.05798]
[1779820170104,36.81,75979.15,0.2,-0.98335,2e-05,2.05919]
[1779820170221,36.81,75979.15,0.2,-0.98335,2e-05,2.05919]
[1779820170354,36.81,75979.15,0.2,-0.98335,2e-05,2.05919]
[1779820170470,36.81,75979.15,0.2,-0.98335,2e-05,2.05919]
[1779820170863,36.81,75978.68,0.2,-0.98336,2e-05,2.05805]
[1779820171870,36.81,75985.97,0.2,-0.98322,2e-05,2.0732]
[1779820173884,36.81,75991.99,0.2,-0.98308,2e-05,2.08789]
[1779820174882,36.81,75991.99,0.2,-0.98308,2e-05,2.08789]
[1779820174968,36.81,75991.99,0.2,-0.98308,2e-05,2.08789]
[1779820180933,36.82,75992.25,0.2,-0.98305,2e-05,2.09134]
[1779820181626,36.82,75992.25,0.2,-0.98305,2e-05,2.09134]
[1779820181718,36.82,75992.25,0.2,-0.98305,2e-05,2.09134]
[1779820182612,36.83,75992.55,0.2,-0.98303,2e-05,2.09254]
[1779820182719,36.83,75992.55,0.2,-0.98303,2e-05,2.09254]
[1779820182947,36.83,75992.54,0.2,-0.98303,2e-05,2.09298]
[1779820185968,36.83,75987.97,0.2,-0.98312,2e-05,2.08318]
[1779820186768,36.83,75987.97,0.2,-0.98312,2e-05,2.08318]
[1779820186970,36.83,75987.97,0.2,-0.98312,2e-05,2.08318]
[1779820189753,36.84,75988.37,0.2,-0.9831,2e-05,2.08558]
[1779820189967,36.84,75988.37,0.2,-0.9831,2e-05,2.08558]
[1779820190069,36.84,75985.86,0.2,-0.98315,2e-05,2.0804]
[1779820191456,36.84,75985.16,0.2,-0.98316,2e-05,2.07869]
[1779820191468,36.84,75985.16,0.2,-0.98316,2e-05,2.07869]
[1779820197045,36.85,75985.9,0.2,-0.98311,2e-05,2.08389]
[1779820201222,36.86,75986.87,0.2,-0.98307,2e-05,2.08816]
[1779820201468,36.86,75986.87,0.2,-0.98307,2e-05,2.08816]
[1779820202228,36.86,75985.94,0.2,-0.98309,2e-05,2.08635]
[1779820202480,36.86,75985.94,0.2,-0.98309,2e-05,2.08635]
[1779820203087,36.87,75985.36,0.2,-0.9831,2e-05,2.08541]
[1779820204094,36.87,75966.76,0.2,-0.98352,2e-05,2.04032]
[1779820204189,36.87,75966.76,0.2,-0.98352,2e-05,2.04032]
[1779820205012,36.87,75966.76,0.2,-0.98352,2e-05,2.04032]
[1779820205219,36.87,75966.76,0.2,-0.98352,2e-05,2.04032]
[1779820205320,36.87,75964.69,0.2,-0.98357,2e-05,2.03539]
[1779820207115,36.87,75958.12,0.2,-0.98371,2e-05,2.01973]
[1779820209241,36.87,75956.55,0.2,-0.98375,2e-05,2.0161]
[1779820209469,36.87,75956.55,0.2,-0.98375,2e-05,2.0161]
[1779820210210,36.87,75957.02,0.2,-0.98374,2e-05,2.0173]
[1779820210219,36.87,75957.02,0.2,-0.98374,2e-05,2.0173]
[1779820210321,36.87,75957.76,0.2,-0.98372,2e-05,2.01913]
[1779820211143,36.87,75963.27,0.2,-0.98359,2e-05,2.03287]
[1779820213837,36.87,75962.64,0.2,-0.9836,2e-05,2.03192]
[1779820213968,36.87,75962.64,0.2,-0.9836,2e-05,2.03192]
[1779820214043,36.87,75954.81,0.2,-0.98377,2e-05,2.01337]
[1779820216178,36.87,75951.49,0.2,-0.98384,2e-05,2.00565]
[1779820217185,36.87,75948.78,0.2,-0.9839,2e-05,1.99933]
[1779820218926,36.87,75948.78,0.2,-0.9839,2e-05,1.99933]
[1779820218969,36.87,75948.78,0.2,-0.9839,2e-05,1.99933]
[1779820219199,36.87,75945.17,0.2,-0.98398,2e-05,1.99102]
[1779820221932,36.88,75944.15,0.2,-0.984,2e-05,1.98924]
[1779820221978,36.88,75944.15,0.2,-0.984,2e-05,1.98924]
[1779820221985,36.88,75945.84,0.2,-0.98395,2e-05,1.99384]
[1779820227257,36.9,75944.96,0.2,-0.98393,2e-05,1.99598]
[1779820229020,36.9,75944.96,0.2,-0.98393,2e-05,1.99598]
[1779820229218,36.9,75945.02,0.2,-0.98392,2e-05,1.99751]
[1779820233299,36.91,75947.01,0.2,-0.98387,2e-05,2.00246]
[1779820237247,36.92,75946.76,0.2,-0.98386,2e-05,2.00391]
[1779820237327,36.92,75952.76,0.2,-0.98372,2e-05,2.01883]
[1779820238835,36.92,75952.76,0.2,-0.98372,2e-05,2.01883]
[1779820238969,36.92,75952.76,0.2,-0.98372,2e-05,2.01883]
[1779820239058,36.93,75953.83,0.2,-0.98369,2e-05,2.02203]
[1779820240348,36.93,75947.31,0.2,-0.98382,2e-05,2.00784]
[1779820241355,36.93,75947.33,0.2,-0.98381,2e-05,2.00856]
[1779820244376,36.94,75934.66,0.2,-0.98407,2e-05,1.98074]
[1779820245383,36.94,75938.79,0.2,-0.98397,2e-05,1.99116]
[1779820246392,36.95,75951.05,0.2,-0.9837,2e-05,2.02086]
[1779820247399,36.95,75951.54,0.2,-0.98368,2e-05,2.02268]
[1779820252434,36.96,75950.52,0.2,-0.98367,2e-05,2.02352]
[1779820257469,36.98,75949.67,0.2,-0.98366,2e-05,2.02473]
[1779820262505,36.99,75950.22,0.2,-0.98362,2e-05,2.02924]
[1779820264517,36.99,75964.15,0.2,-0.98329,2e-05,2.06388]
[1779820265525,36.99,75965.0,0.2,-0.98327,2e-05,2.06649]
[1779820267539,37.0,75968.86,0.2,-0.98317,2e-05,2.07693]
[1779820268555,37.0,75977.11,0.2,-0.98298,2e-05,2.09746]
[1779820269557,37.0,75987.68,0.2,-0.98273,2e-05,2.12383]
[1779820270564,37.0,75988.29,0.2,-0.98271,2e-05,2.12569]
[1779820272578,37.01,75992.23,0.2,-0.98262,2e-05,2.13618]
[1779820274596,37.01,75997.61,0.2,-0.98248,2e-05,2.15022]
[1779820275282,37.01,75997.61,0.2,-0.98248,2e-05,2.15022]
[1779820275928,37.01,75997.61,0.2,-0.98248,2e-05,2.15022]
[1779820275958,37.01,76001.87,0.2,-0.98238,2e-05,2.1612]
[1779820276399,37.01,76001.87,0.2,-0.98238,2e-05,2.1612]
[1779820278413,37.01,75999.95,0.2,-0.98242,2e-05,2.15699]
[1779820283657,37.02,76000.55,0.2,-0.98239,2e-05,2.16028]
[1779820284664,37.02,75995.69,0.2,-0.9825,2e-05,2.14845]
[1779820286440,37.02,75997.8,0.2,-0.98245,2e-05,2.15406]
[1779820286677,37.02,76003.89,0.2,-0.9823,2e-05,2.16963]
[1779820288007,37.02,76003.89,0.2,-0.9823,2e-05,2.16963]
[1779820288051,37.02,76001.87,0.2,-0.98234,2e-05,2.16488]
[1779820289519,37.03,76001.74,0.2,-0.98234,2e-05,2.16488]
[1779820292720,37.03,75995.92,0.2,-0.98249,2e-05,2.14903]
[1779820297723,37.04,75996.53,0.2,-0.98246,2e-05,2.15184]
[1779820301765,37.04,75997.03,0.2,-0.98244,2e-05,2.15433]
[1779820301968,37.04,75997.03,0.2,-0.98244,2e-05,2.15433]
[1779820302069,37.04,75991.48,0.2,-0.98257,2e-05,2.14083]
[1779820307827,37.05,75993.42,0.2,-0.9825,2e-05,2.1476]
[1779820311044,37.05,75986.11,0.2,-0.98266,2e-05,2.13042]
[1779820311719,37.05,75986.11,0.2,-0.98266,2e-05,2.13042]
[1779820311855,37.05,75988.73,0.2,-0.9826,2e-05,2.13725]
[1779820312862,37.06,76006.39,0.2,-0.98218,2e-05,2.18169]
[1779820314118,37.06,76006.39,0.2,-0.98218,2e-05,2.18169]
[1779820314171,37.06,76001.5,0.2,-0.98229,2e-05,2.16994]
[1779820314752,37.06,76001.5,0.2,-0.98229,2e-05,2.16994]
[1779820314968,37.06,76001.5,0.2,-0.98229,2e-05,2.16994]
[1779820320918,37.06,76002.67,0.2,-0.98225,2e-05,2.17467]
[1779820325955,37.07,76001.41,0.2,-0.98226,2e-05,2.17296]
[1779820326962,37.07,75995.98,0.2,-0.98239,2e-05,2.15965]
[1779820328670,37.07,75997.24,0.2,-0.98236,2e-05,2.16309]
[1779820328719,37.07,75997.24,0.2,-0.98236,2e-05,2.16309]
[1779820329001,37.07,76004.73,0.2,-0.98217,2e-05,2.18217]
[1779820329266,37.07,76004.73,0.2,-0.98217,2e-05,2.18217]
[1779820329467,37.07,76004.73,0.2,-0.98217,2e-05,2.18217]
[1779820331015,37.08,76003.18,0.2,-0.98221,2e-05,2.17881]
[1779820332980,37.08,76003.54,0.2,-0.9822,2e-05,2.17997]
[1779820333168,37.08,76003.54,0.2,-0.9822,2e-05,2.17997]
[1779820333219,37.08,76003.54,0.2,-0.9822,2e-05,2.17997]
[1779820333029,37.08,76003.71,0.2,-0.98219,2e-05,2.18066]
[1779820338064,37.08,76002.95,0.2,-0.98219,2e-05,2.18004]
[1779820340078,37.08,75999.56,0.2,-0.98227,2e-05,2.17205]
[1779820340531,37.08,75999.56,0.2,-0.98227,2e-05,2.17205]
[1779820340718,37.08,75999.56,0.2,-0.98227,2e-05,2.17205]
[1779820341076,37.08,75999.56,0.2,-0.98227,2e-05,2.17205]
[1779820341218,37.08,75999.56,0.2,-0.98227,2e-05,2.17205]
[1779820341177,37.09,75999.59,0.2,-0.98226,2e-05,2.17266]
[1779820346204,37.09,76000.56,0.2,-0.98223,2e-05,2.1759]
[1779820346220,37.09,76000.56,0.2,-0.98223,2e-05,2.1759]
[1779820347130,37.09,76000.44,0.2,-0.98223,2e-05,2.17613]
[1779820349861,37.09,76000.45,0.2,-0.98223,2e-05,2.17675]
[1779820349968,37.09,76000.45,0.2,-0.98223,2e-05,2.17675]
[1779820353549,37.1,75998.1,0.2,-0.98229,2e-05,2.16942]
[1779820353717,37.1,75998.1,0.2,-0.98229,2e-05,2.16942]
[1779820357198,37.1,75991.8,0.2,-0.98243,2e-05,2.15515]
[1779820357838,37.1,75991.8,0.2,-0.98243,2e-05,2.15515]
[1779820358017,37.1,75991.8,0.2,-0.98243,2e-05,2.15515]
[1779820358205,37.1,75985.48,0.2,-0.98257,2e-05,2.13945]
[1779820358961,37.1,75985.48,0.2,-0.98257,2e-05,2.13945]
[1779820358971,37.1,75985.48,0.2,-0.98257,2e-05,2.13945]
[1779820359213,37.11,75984.1,0.2,-0.9826,2e-05,2.13669]
[1779820364247,37.11,75981.6,0.2,-0.98264,2e-05,2.13217]
[1779820365999,37.11,75981.34,0.2,-0.98264,2e-05,2.13186]
[1779820366213,37.11,75981.34,0.2,-0.98264,2e-05,2.13186]
[1779820366220,37.11,75981.34,0.2,-0.98264,2e-05,2.13186]
[1779820366262,37.12,75979.93,0.2,-0.98267,2e-05,2.12872]
[1779820369282,37.12,75983.6,0.2,-0.98258,2e-05,2.13879]
[1779820372057,37.12,75983.88,0.2,-0.98257,2e-05,2.13983]
[1779820375131,37.12,75984.06,0.2,-0.98256,2e-05,2.14123]
[1779820375220,37.12,75984.06,0.2,-0.98256,2e-05,2.14123]
[1779820375226,37.13,75981.51,0.2,-0.98261,2e-05,2.13555]
[1779820375365,37.13,75981.51,0.2,-0.98261,2e-05,2.13555]
[1779820375469,37.13,75981.51,0.2,-0.98261,2e-05,2.13555]
[1779820376330,37.13,75976.07,0.2,-0.98273,2e-05,2.12246]
[1779820379902,37.13,75975.11,0.2,-0.98275,2e-05,2.12082]
[1779820379956,37.13,75975.11,0.2,-0.98275,2e-05,2.12082]
[1779820379969,37.13,75975.11,0.2,-0.98275,2e-05,2.12082]
[1779820380053,37.13,75974.47,0.2,-0.98276,2e-05,2.11962]
[1779820385027,37.14,75973.09,0.2,-0.98278,2e-05,2.11775]
[1779820385075,37.14,75973.09,0.2,-0.98278,2e-05,2.11775]
[1779820385221,37.14,75973.09,0.2,-0.98278,2e-05,2.11775]
[1779820385176,37.14,75972.63,0.2,-0.98278,2e-05,2.11701]
[1779820391194,37.15,75974.92,0.2,-0.98271,2e-05,2.12446]
[1779820391219,37.15,75974.92,0.2,-0.98271,2e-05,2.12446]
[1779820391295,37.15,75977.37,0.2,-0.98265,2e-05,2.13126]
[1779820391720,37.15,75977.37,0.2,-0.98265,2e-05,2.13126]
[1779820391969,37.15,75977.37,0.2,-0.98265,2e-05,2.13126]
[1779820395061,37.15,75979.3,0.2,-0.9826,2e-05,2.13666]
[1779820395108,37.15,75979.3,0.2,-0.9826,2e-05,2.13666]
[1779820395222,37.15,75979.3,0.2,-0.9826,2e-05,2.13666]
[1779820395113,37.15,75981.54,0.2,-0.98254,2e-05,2.14252]
[1779820395467,37.15,75983.8,0.2,-0.98249,2e-05,2.14843]
[1779820400501,37.16,75987.38,0.2,-0.98239,2e-05,2.15878]
[1779820401508,37.16,75996.52,0.2,-0.98217,2e-05,2.18192]
[1779820402513,37.16,75996.52,0.2,-0.98217,2e-05,2.18192]
[1779820402718,37.16,75996.52,0.2,-0.98217,2e-05,2.18192]
[1779820402887,37.16,75996.52,0.2,-0.98217,2e-05,2.18192]
[1779820402973,37.16,75996.52,0.2,-0.98217,2e-05,2.18192]
[1779820402986,37.16,75997.67,0.2,-0.98214,2e-05,2.18504]
[1779820405692,37.16,75997.14,0.2,-0.98215,2e-05,2.18417]
[1779820410570,37.17,76002.4,0.2,-0.98201,2e-05,2.19884]
[1779820411578,37.17,76006.04,0.2,-0.98194,2e-05,2.20561]
[1779820412585,37.17,76015.98,0.2,-0.9817,2e-05,2.23111]
[1779820414493,37.17,76015.98,0.2,-0.9817,2e-05,2.23111]
[1779820414718,37.17,76015.98,0.2,-0.9817,2e-05,2.23111]
[1779820414846,37.17,76015.98,0.2,-0.9817,2e-05,2.23111]
[1779820414969,37.17,76015.98,0.2,-0.9817,2e-05,2.23111]
[1779820415049,37.17,76016.12,0.2,-0.98169,2e-05,2.23183]
[1779820420641,37.18,76016.55,0.2,-0.98167,2e-05,2.23396]
[1779820423662,37.18,76010.7,0.2,-0.98181,2e-05,2.21949]
[1779820424669,37.18,76016.4,0.2,-0.98167,2e-05,2.23419]
[1779820426244,37.18,76016.4,0.2,-0.98167,2e-05,2.23419]
[1779820426297,37.18,76016.77,0.2,-0.98166,2e-05,2.23543]
[1779820426472,37.18,76016.77,0.2,-0.98166,2e-05,2.23543]
[1779820426487,37.18,76016.77,0.2,-0.98166,2e-05,2.23543]
[1779820426719,37.18,76016.77,0.2,-0.98166,2e-05,2.23543]
[1779820426792,37.18,76016.49,0.2,-0.98166,2e-05,2.23472]
[1779820430986,37.18,76017.82,0.2,-0.98163,2e-05,2.23856]
[1779820431219,37.18,76017.82,0.2,-0.98163,2e-05,2.23856]
[1779820431267,37.18,76017.82,0.2,-0.98163,2e-05,2.23856]
[1779820431295,37.18,76023.16,0.2,-0.98149,2e-05,2.25252]
[1779820431469,37.18,76023.16,0.2,-0.98149,2e-05,2.25252]
[1779820435747,37.18,76017.39,0.2,-0.98163,2e-05,2.23819]
[1779820437372,37.18,76017.04,0.2,-0.98164,2e-05,2.23746]
[1779820437468,37.18,76017.04,0.2,-0.98164,2e-05,2.23746]
[1779820437596,37.18,76017.04,0.2,-0.98164,2e-05,2.23746]
[1779820437718,37.18,76017.04,0.2,-0.98164,2e-05,2.23746]
[1779820437761,37.19,76019.54,0.2,-0.98158,2e-05,2.24401]
[1779820440782,37.19,76016.7,0.2,-0.98164,2e-05,2.23711]
[1779820441649,37.19,76016.7,0.2,-0.98164,2e-05,2.23711]
[1779820441718,37.19,76016.7,0.2,-0.98164,2e-05,2.23711]
[1779820441970,37.19,76016.7,0.2,-0.98164,2e-05,2.23711]
[1779820442221,37.19,76016.7,0.2,-0.98164,2e-05,2.23711]
[1779820442271,37.19,76013.09,0.2,-0.98173,2e-05,2.22806]
[1779820445669,37.19,76012.32,0.2,-0.98174,2e-05,2.22665]
[1779820445720,37.19,76012.32,0.2,-0.98174,2e-05,2.22665]
[1779820445849,37.19,76012.32,0.2,-0.98174,2e-05,2.22665]
[1779820445969,37.19,76012.32,0.2,-0.98174,2e-05,2.22665]
[1779820446052,37.19,76008.82,0.2,-0.98182,2e-05,2.21793]
[1779820449845,37.19,76006.06,0.2,-0.98189,2e-05,2.21139]
[1779820451878,37.19,76005.35,0.2,-0.9819,2e-05,2.20942]
[1779820451968,37.19,76005.35,0.2,-0.9819,2e-05,2.20942]
[1779820452125,37.19,76005.35,0.2,-0.9819,2e-05,2.20942]
[1779820452218,37.19,76005.35,0.2,-0.9819,2e-05,2.20942]
[1779820452226,37.19,76005.04,0.2,-0.98191,2e-05,2.20848]
[1779820452867,37.19,76007.73,0.2,-0.98185,2e-05,2.21514]
[1779820457902,37.19,76009.91,0.2,-0.98181,2e-05,2.21979]
[1779820462242,37.19,76008.44,0.2,-0.98184,2e-05,2.21569]
[1779820462468,37.18,76008.44,0.2,-0.98185,2e-05,2.21535]
[1779820462582,37.18,76008.44,0.2,-0.98185,2e-05,2.21535]
[1779820462719,37.18,76008.44,0.2,-0.98185,2e-05,2.21535]
[1779820462937,37.18,76008.61,0.2,-0.98184,2e-05,2.21568]
[1779820467971,37.18,76009.02,0.2,-0.98185,2e-05,2.21531]
[1779820473012,37.17,76009.97,0.2,-0.98186,2e-05,2.21374]
[1779820473218,37.17,76009.97,0.2,-0.98186,2e-05,2.21374]
[1779820478423,37.17,76009.96,0.2,-0.98188,2e-05,2.21178]
[1779820478468,37.17,76009.96,0.2,-0.98188,2e-05,2.21178]
[1779820478474,37.17,76009.96,0.2,-0.98188,2e-05,2.21178]
[1779820478720,37.17,76009.96,0.2,-0.98188,2e-05,2.21178]
[1779820479300,37.16,76010.08,0.2,-0.98188,2e-05,2.21177]
[1779820487105,37.15,76009.75,0.2,-0.98191,2e-05,2.20836]
[1779820489889,37.15,76009.9,0.2,-0.98191,2e-05,2.20811]
[1779820489969,37.15,76009.9,0.2,-0.98191,2e-05,2.20811]
[1779820491261,37.15,76010.84,0.2,-0.98189,2e-05,2.21017]
[1779820491308,37.15,76010.6,0.2,-0.9819,2e-05,2.20924]
[1779820491474,37.15,76010.6,0.2,-0.9819,2e-05,2.20924]
[1779820492142,37.15,76010.62,0.2,-0.98191,2e-05,2.20897]
[1779820492693,37.15,76010.62,0.2,-0.98191,2e-05,2.20897]
[1779820498184,37.14,76012.19,0.2,-0.98189,2e-05,2.21105]
[1779820499191,37.14,76019.49,0.2,-0.98171,2e-05,2.22932]
[1779820499729,37.14,76019.49,0.2,-0.98171,2e-05,2.22932]
[1779820499968,37.14,76019.49,0.2,-0.98171,2e-05,2.22932]
[1779820502212,37.14,76010.2,0.2,-0.98195,2e-05,2.20463]
[1779820502832,37.14,76010.2,0.2,-0.98195,2e-05,2.20463]
[1779820502969,37.14,76010.2,0.2,-0.98195,2e-05,2.20463]
[1779820503247,37.14,76010.2,0.2,-0.98195,2e-05,2.20463]
[1779820503341,37.14,76004.59,0.2,-0.98208,2e-05,2.1901]
[1779820503469,37.14,76004.59,0.2,-0.98208,2e-05,2.1901]
[1779820504225,37.13,76003.99,0.2,-0.9821,2e-05,2.18828]
[1779820508254,37.13,76006.5,0.2,-0.98205,2e-05,2.19348]
[1779820509261,37.13,76000.99,0.2,-0.98219,2e-05,2.17933]
[1779820510093,37.13,76000.99,0.2,-0.98219,2e-05,2.17933]
[1779820510218,37.13,76000.99,0.2,-0.98219,2e-05,2.17933]
[1779820510268,37.13,76001.64,0.2,-0.98217,2e-05,2.18068]
[1779820510750,37.13,76001.64,0.2,-0.98217,2e-05,2.18068]
[1779820510968,37.13,76001.64,0.2,-0.98217,2e-05,2.18068]
[1779820514203,37.12,76001.14,0.2,-0.98219,2e-05,2.17863]
[1779820514219,37.12,76001.14,0.2,-0.98219,2e-05,2.17863]
[1779820514299,37.12,75996.82,0.2,-0.9823,2e-05,2.16755]
[1779820514660,37.12,75996.82,0.2,-0.9823,2e-05,2.16755]
[1779820514718,37.12,75996.82,0.2,-0.9823,2e-05,2.16755]
[1779820515306,37.12,75996.75,0.2,-0.9823,2e-05,2.16711]
[1779820519335,37.12,75998.69,0.2,-0.98227,2e-05,2.17101]
[1779820520316,37.12,75998.69,0.2,-0.98227,2e-05,2.17101]
[1779820520403,37.12,76005.86,0.2,-0.9821,2e-05,2.18854]
[1779820520468,37.12,76005.86,0.2,-0.9821,2e-05,2.18854]
[1779820522725,37.12,76004.64,0.2,-0.98213,2e-05,2.18519]
[1779820524370,37.11,76007.76,0.2,-0.98206,2e-05,2.19252]
[1779820524542,37.11,76007.76,0.2,-0.98206,2e-05,2.19252]
[1779820524690,37.11,76007.76,0.2,-0.98206,2e-05,2.19252]
[1779820524718,37.11,76007.76,0.2,-0.98206,2e-05,2.19252]
[1779820525377,37.11,76008.71,0.2,-0.98204,2e-05,2.19465]
[1779820527391,37.12,76006.49,0.2,-0.98209,2e-05,2.18986]
[1779820528886,37.12,76007.58,0.2,-0.98206,2e-05,2.19292]
[1779820528969,37.12,76007.58,0.2,-0.98206,2e-05,2.19292]
[1779820532426,37.12,76005.22,0.2,-0.98213,2e-05,2.18495]
[1779820532916,37.12,76005.22,0.2,-0.98213,2e-05,2.18495]
[1779820532966,37.12,76005.22,0.2,-0.98213,2e-05,2.18495]
[1779820533174,37.12,76005.22,0.2,-0.98213,2e-05,2.18495]
[1779820533219,37.12,76005.22,0.2,-0.98213,2e-05,2.18495]
[1779820533433,37.12,76005.62,0.2,-0.98212,2e-05,2.18569]
[1779820534440,37.12,76007.81,0.2,-0.98207,2e-05,2.19094]
[1779820537704,37.12,76007.09,0.2,-0.9821,2e-05,2.18857]
[1779820537717,37.12,76007.09,0.2,-0.9821,2e-05,2.18857]
[1779820537805,37.12,76007.09,0.2,-0.9821,2e-05,2.18857]
[1779820537971,37.12,76007.09,0.2,-0.9821,2e-05,2.18857]
[1779820538023,37.11,76006.27,0.2,-0.98212,2e-05,2.18623]
[1779820540679,37.11,76007.2,0.2,-0.9821,2e-05,2.1883]
[1779820540778,37.11,76001.22,0.2,-0.98225,2e-05,2.17273]
[1779820541488,37.11,76001.22,0.2,-0.98225,2e-05,2.17273]
[1779820541493,37.11,76003.45,0.2,-0.9822,2e-05,2.17808]
[1779820543538,37.11,76003.1,0.2,-0.98221,2e-05,2.17694]
[1779820543617,37.11,76003.07,0.2,-0.98221,2e-05,2.17662]
[1779820549549,37.1,76003.39,0.2,-0.98222,2e-05,2.17592]
[1779820552505,37.1,76002.1,0.2,-0.98225,2e-05,2.17218]
[1779820552719,37.1,76002.1,0.2,-0.98225,2e-05,2.17218]
[1779820553423,37.1,76002.1,0.2,-0.98225,2e-05,2.17218]
[1779820553438,37.1,76001.66,0.2,-0.98227,2e-05,2.1706]
[1779820553469,37.1,76001.66,0.2,-0.98227,2e-05,2.1706]
[1779820554584,37.1,75996.31,0.2,-0.9824,2e-05,2.15698]
[1779820556511,37.1,75996.85,0.2,-0.98238,2e-05,2.15811]
[1779820556717,37.1,75996.85,0.2,-0.98238,2e-05,2.15811]
[1779820556818,37.1,75999.12,0.2,-0.98233,2e-05,2.16357]
[1779820562457,37.09,76000.02,0.2,-0.98232,2e-05,2.16491]
[1779820562469,37.09,76000.02,0.2,-0.98232,2e-05,2.16491]
[1779820561633,37.09,76005.11,0.2,-0.9822,2e-05,2.17744]
[1779820562640,37.09,76008.47,0.2,-0.98212,2e-05,2.18564]
[1779820563647,37.09,76020.21,0.2,-0.98184,2e-05,2.21512]
[1779820564881,37.09,76020.21,0.2,-0.98184,2e-05,2.21512]
[1779820564990,37.09,76020.21,0.2,-0.98184,2e-05,2.21512]
[1779820565150,37.09,76020.21,0.2,-0.98184,2e-05,2.21512]
[1779820565157,37.09,76020.21,0.2,-0.98184,2e-05,2.21512]
[1779820565221,37.09,76020.21,0.2,-0.98184,2e-05,2.21512]
[1779820565320,37.09,76020.62,0.2,-0.98184,2e-05,2.21584]
[1779820570696,37.08,76012.24,0.2,-0.98206,2e-05,2.19269]
[1779820572268,37.08,76012.24,0.2,-0.98206,2e-05,2.19269]
[1779820572467,37.08,76012.24,0.2,-0.98206,2e-05,2.19269]
[1779820572291,37.08,76014.93,0.2,-0.982,2e-05,2.19922]
[1779820572710,37.08,76016.57,0.2,-0.98196,2e-05,2.20309]
[1779820575717,37.08,76016.8,0.2,-0.98196,2e-05,2.20309]
[1779820575731,37.08,76017.07,0.2,-0.98196,2e-05,2.20348]
[1779820579759,37.07,76021.97,0.2,-0.98185,2e-05,2.21477]
[1779820580854,37.07,76021.97,0.2,-0.98185,2e-05,2.21477]
[1779820580976,37.07,76021.97,0.2,-0.98185,2e-05,2.21477]
[1779820582780,37.07,76011.37,0.2,-0.98211,2e-05,2.18696]
[1779820583601,37.07,76011.37,0.2,-0.98211,2e-05,2.18696]
[1779820583721,37.07,76011.37,0.2,-0.98211,2e-05,2.18696]
[1779820584427,37.07,76011.37,0.2,-0.98211,2e-05,2.18696]
[1779820584467,37.07,76011.37,0.2,-0.98211,2e-05,2.18696]
[1779820584478,37.07,76004.97,0.2,-0.98227,2e-05,2.17052]
[1779820586808,37.07,76001.91,0.2,-0.98234,2e-05,2.16292]
[1779820589829,37.07,76004.85,0.2,-0.98227,2e-05,2.1704]
[1779820592218,37.07,76004.63,0.2,-0.98227,2e-05,2.16988]
[1779820592467,37.07,76004.63,0.2,-0.98227,2e-05,2.16988]
[1779820593197,37.07,76004.12,0.2,-0.98231,2e-05,2.16598]
[1779820593219,37.07,76004.12,0.2,-0.98231,2e-05,2.16598]
[1779820593247,37.07,76004.11,0.2,-0.98231,2e-05,2.16574]
[1779820598892,37.06,76004.41,0.2,-0.98231,2e-05,2.16518]
[1779820604224,37.06,76004.13,0.2,-0.98233,2e-05,2.16362]
[1779820604468,37.06,76004.13,0.2,-0.98233,2e-05,2.16362]
[1779820605343,37.06,75998.15,0.2,-0.98247,2e-05,2.14828]
[1779820605881,37.06,75998.15,0.2,-0.98247,2e-05,2.14828]
[1779820605968,37.06,75998.15,0.2,-0.98247,2e-05,2.14828]
[1779820605982,37.06,75998.99,0.2,-0.98246,2e-05,2.15019]
[1779820610236,37.05,75999.11,0.2,-0.98246,2e-05,2.14992]
[1779820610467,37.05,75999.11,0.2,-0.98246,2e-05,2.14992]
[1779820613998,37.05,75988.3,0.2,-0.98272,2e-05,2.1222]
[1779820615008,37.05,75972.98,0.2,-0.98307,2e-05,2.08454]
[1779820616016,37.05,75974.61,0.2,-0.98304,2e-05,2.08843]
[1779820617022,37.05,75970.14,0.2,-0.98314,2e-05,2.07749]
[1779820618543,37.05,75967.93,0.2,-0.98319,2e-05,2.07207]
[1779820618722,37.05,75967.93,0.2,-0.98319,2e-05,2.07207]
[1779820619963,37.05,75967.24,0.2,-0.98321,2e-05,2.07035]
[1779820620218,37.05,75967.24,0.2,-0.98321,2e-05,2.07035]
[1779820620318,37.05,75968.33,0.2,-0.98318,2e-05,2.07295]
[1779820623064,37.05,75956.3,0.2,-0.98346,2e-05,2.04382]
[1779820624072,37.05,75953.15,0.2,-0.98353,2e-05,2.03628]
[1779820626709,37.05,75954.33,0.2,-0.9835,2e-05,2.03913]
[1779820626718,37.05,75954.33,0.2,-0.9835,2e-05,2.03913]
[1779820632127,37.05,75955.58,0.2,-0.98347,2e-05,2.0422]
[1779820637010,37.05,75955.51,0.2,-0.98347,2e-05,2.04205]
[1779820637218,37.05,75955.51,0.2,-0.98347,2e-05,2.04205]
[1779820638260,37.05,75955.84,0.2,-0.98347,2e-05,2.04284]
[1779820638467,37.05,75955.84,0.2,-0.98347,2e-05,2.04284]
[1779820638311,37.05,75955.86,0.2,-0.98346,2e-05,2.04289]
[1779820640183,37.05,75959.38,0.2,-0.98339,2e-05,2.05134]
[1779820643493,37.05,75960.27,0.2,-0.98337,2e-05,2.05345]
[1779820643719,37.05,75958.23,0.2,-0.98341,2e-05,2.04853]
[1779820644824,37.05,75959.72,0.2,-0.98338,2e-05,2.0521]
[1779820644967,37.05,75959.72,0.2,-0.98338,2e-05,2.0521]
[1779820645218,37.05,75960.57,0.2,-0.98336,2e-05,2.05413]
[1779820647232,37.05,75964.91,0.2,-0.98325,2e-05,2.06551]
[1779820648442,37.05,75964.91,0.2,-0.98325,2e-05,2.06551]
[1779820648467,37.05,75964.91,0.2,-0.98325,2e-05,2.06551]
[1779820654280,37.07,75964.13,0.2,-0.98326,2e-05,2.06479]
[1779820655887,37.07,75966.78,0.2,-0.98319,2e-05,2.07174]
[1779820655967,37.07,75966.78,0.2,-0.98319,2e-05,2.07174]
[1779820656295,37.07,75964.08,0.2,-0.98325,2e-05,2.06574]
[1779820657099,37.07,75964.08,0.2,-0.98325,2e-05,2.06574]
[1779820657216,37.07,75964.08,0.2,-0.98325,2e-05,2.06574]
[1779820657302,37.07,75964.43,0.2,-0.98323,2e-05,2.06712]
[1779820662337,37.08,75964.31,0.2,-0.98321,2e-05,2.06957]
[1779820663316,37.08,75964.31,0.2,-0.98321,2e-05,2.06957]
[1779820663476,37.08,75964.31,0.2,-0.98321,2e-05,2.06957]
[1779820669387,37.1,75958.27,0.2,-0.98331,2e-05,2.05886]
[1779820669881,37.1,75958.27,0.2,-0.98331,2e-05,2.05886]
[1779820669968,37.1,75958.27,0.2,-0.98331,2e-05,2.05886]
[1779820670394,37.1,75960.3,0.2,-0.98326,2e-05,2.06427]
[1779820673416,37.11,75956.79,0.2,-0.98332,2e-05,2.05742]
[1779820678451,37.12,75960.08,0.2,-0.98322,2e-05,2.06809]
[1779820679593,37.12,75960.08,0.2,-0.98322,2e-05,2.06809]
[1779820684493,37.13,75962.76,0.2,-0.98313,2e-05,2.07768]
[1779820689528,37.14,75963.13,0.2,-0.9831,2e-05,2.08109]
[1779820694408,37.15,75963.03,0.2,-0.98308,2e-05,2.08294]
[1779820694467,37.15,75963.03,0.2,-0.98308,2e-05,2.08294]
[1779820694563,37.15,75963.08,0.2,-0.98307,2e-05,2.08411]
[1779820699598,37.16,75960.57,0.2,-0.9831,2e-05,2.0806]
[1779820700605,37.16,75957.6,0.2,-0.98317,2e-05,2.07392]
[1779820701653,37.16,75943.73,0.2,-0.98348,2e-05,2.04061]
[1779820702631,37.17,75939.14,0.2,-0.98357,2e-05,2.03074]
[1779820707665,37.18,75941.37,0.2,-0.98349,2e-05,2.0389]
[1779820712700,37.19,75941.71,0.2,-0.98348,2e-05,2.03995]
[1779820717736,37.2,75939.29,0.2,-0.98351,2e-05,2.03697]
[1779820722775,37.21,75941.58,0.2,-0.98343,2e-05,2.04525]
[1779820725798,37.22,75961.07,0.2,-0.98298,2e-05,2.09338]
[1779820727813,37.22,75962.38,0.2,-0.98293,2e-05,2.09815]
[1779820732847,37.23,75963.99,0.2,-0.98287,2e-05,2.10442]
[1779820734861,37.24,75969.43,0.2,-0.98274,2e-05,2.11863]
[1779820735868,37.24,75973.79,0.2,-0.98264,2e-05,2.12977]
[1779820740903,37.25,75966.13,0.2,-0.98279,2e-05,2.11299]
[1779820744443,37.25,75966.24,0.2,-0.98278,2e-05,2.11413]
[1779820745719,37.25,75967.75,0.2,-0.98274,2e-05,2.11869]
[1779820750974,37.26,75970.35,0.2,-0.98266,2e-05,2.1276]
[1779820751981,37.26,75979.15,0.2,-0.98245,2e-05,2.14973]
[1779820752689,37.26,75979.15,0.2,-0.98245,2e-05,2.14973]
[1779820752718,37.26,75979.15,0.2,-0.98245,2e-05,2.14973]
[1779820752811,37.26,75979.15,0.2,-0.98245,2e-05,2.14973]
[1779820752967,37.26,75979.15,0.2,-0.98245,2e-05,2.14973]
[1779820752988,37.27,75979.52,0.2,-0.98243,2e-05,2.15102]
[1779820758025,37.27,75979.31,0.2,-0.98242,2e-05,2.15246]
[1779820763060,37.28,75974.95,0.2,-0.9825,2e-05,2.14359]
[1779820764066,37.28,75978.09,0.2,-0.98243,2e-05,2.15175]
[1779820764890,37.28,75978.09,0.2,-0.98243,2e-05,2.15175]
[1779820764967,37.28,75978.09,0.2,-0.98243,2e-05,2.15175]
[1779820765406,37.28,75978.09,0.2,-0.98243,2e-05,2.15175]
[1779820765468,37.28,75978.09,0.2,-0.98243,2e-05,2.15175]
[1779820765568,37.28,75978.46,0.2,-0.98241,2e-05,2.15303]
[1779820768063,37.29,75976.39,0.2,-0.98246,2e-05,2.14863]
[1779820768218,37.29,75976.39,0.2,-0.98246,2e-05,2.14863]
[1779820768619,37.29,75976.39,0.2,-0.98246,2e-05,2.14863]
[1779820768717,37.29,75977.76,0.2,-0.98242,2e-05,2.1524]
[1779820769103,37.29,75978.63,0.2,-0.9824,2e-05,2.15492]
[1779820773066,37.29,75977.73,0.2,-0.98243,2e-05,2.15114]
[1779820773217,37.29,75977.73,0.2,-0.98243,2e-05,2.15114]
[1779820775146,37.3,75973.8,0.2,-0.98251,2e-05,2.14252]
[1779820776073,37.3,75973.8,0.2,-0.98251,2e-05,2.14252]
[1779820776082,37.3,75973.8,0.2,-0.98251,2e-05,2.14252]
[1779820776218,37.3,75973.8,0.2,-0.98251,2e-05,2.14252]
[1779820776318,37.3,75970.42,0.2,-0.98258,2e-05,2.13457]
[1779820780265,37.3,75972.63,0.2,-0.98252,2e-05,2.14122]
[1779820780305,37.3,75972.63,0.2,-0.98252,2e-05,2.14122]
[1779820780468,37.3,75972.63,0.2,-0.98252,2e-05,2.14122]
[1779820780509,37.31,75976.12,0.2,-0.98244,2e-05,2.15024]
[1779820786223,37.31,75976.81,0.2,-0.9824,2e-05,2.15423]
[1779820788449,37.32,75976.68,0.2,-0.9824,2e-05,2.1543]
[1779820788466,37.32,75976.68,0.2,-0.9824,2e-05,2.1543]
[1779820794279,37.33,75976.39,0.2,-0.98238,2e-05,2.15633]
[1779820795059,37.33,75976.39,0.2,-0.98238,2e-05,2.15633]
[1779820795063,37.33,75976.39,0.2,-0.98238,2e-05,2.15633]
[1779820795219,37.33,75976.39,0.2,-0.98238,2e-05,2.15633]
[1779820795286,37.33,75976.11,0.2,-0.98238,2e-05,2.156]
[1779820800321,37.34,75975.7,0.2,-0.98237,2e-05,2.15683]
[1779820800989,37.34,75975.7,0.2,-0.98237,2e-05,2.15683]
[1779820801220,37.34,75975.7,0.2,-0.98237,2e-05,2.15683]
[1779820801328,37.34,75973.21,0.2,-0.98243,2e-05,2.15102]
[1779820802336,37.34,75966.73,0.2,-0.98258,2e-05,2.1354]
[1779820803173,37.34,75966.73,0.2,-0.98258,2e-05,2.1354]
[1779820803175,37.34,75966.73,0.2,-0.98258,2e-05,2.1354]
[1779820803219,37.34,75966.73,0.2,-0.98258,2e-05,2.1354]
[1779820803345,37.34,75963.76,0.2,-0.98264,2e-05,2.12849]
[1779820808378,37.35,75961.22,0.2,-0.98268,2e-05,2.1243]
[1779820810808,37.35,75960.45,0.2,-0.98269,2e-05,2.12325]
[1779820810819,37.35,75960.45,0.2,-0.98269,2e-05,2.12325]
[1779820810971,37.35,75960.45,0.2,-0.98269,2e-05,2.12325]
[1779820811399,37.35,75959.82,0.2,-0.9827,2e-05,2.12213]
[1779820812406,37.35,75949.87,0.2,-0.98292,2e-05,2.09829]
[1779820813413,37.36,75948.14,0.2,-0.98296,2e-05,2.09458]
[1779820814123,37.36,75948.14,0.2,-0.98296,2e-05,2.09458]
[1779820814133,37.36,75948.14,0.2,-0.98296,2e-05,2.09458]
[1779820814222,37.36,75948.14,0.2,-0.98296,2e-05,2.09458]
[1779820814421,37.36,75947.66,0.2,-0.98297,2e-05,2.09388]
[1779820816435,37.36,75944.92,0.2,-0.98302,2e-05,2.08821]
[1779820818633,37.37,75931.19,0.2,-0.98332,2e-05,2.05622]
[1779820819457,37.37,75931.0,0.2,-0.98332,2e-05,2.05632]
[1779820822478,37.37,75926.83,0.2,-0.9834,2e-05,2.04786]
[1779820822941,37.37,75926.83,0.2,-0.9834,2e-05,2.04786]
[1779820822968,37.37,75926.83,0.2,-0.9834,2e-05,2.04786]
[1779820823158,37.37,75926.83,0.2,-0.9834,2e-05,2.04786]
[1779820823218,37.37,75926.83,0.2,-0.9834,2e-05,2.04786]
[1779820823485,37.38,75924.12,0.2,-0.98345,2e-05,2.04189]
[1779820826506,37.38,75921.19,0.2,-0.98352,2e-05,2.03488]
[1779820828566,37.38,75920.93,0.2,-0.98352,2e-05,2.03425]
[1779820828688,37.38,75920.93,0.2,-0.98352,2e-05,2.03425]
[1779820828719,37.38,75920.93,0.2,-0.98352,2e-05,2.03425]
[1779820828722,37.38,75920.01,0.2,-0.98355,2e-05,2.03207]
[1779820833555,37.38,75921.55,0.2,-0.98353,2e-05,2.03315]
[1779820834569,37.38,75917.69,0.2,-0.98362,2e-05,2.02401]
[1779820835572,37.38,75895.04,0.2,-0.98411,2e-05,1.9711]
[1779820837586,37.38,75888.63,0.2,-0.98425,2e-05,1.95643]
[1779820838593,37.38,75884.64,0.2,-0.98433,2e-05,1.94738]
[1779820840607,37.38,75883.44,0.2,-0.98435,2e-05,1.94489]
[1779820844733,37.38,75884.56,0.2,-0.98431,2e-05,1.9491]
[1779820844791,37.38,75884.88,0.2,-0.98431,2e-05,1.94996]
[1779820844970,37.38,75884.88,0.2,-0.98431,2e-05,1.94996]
[1779820845646,37.38,75884.68,0.2,-0.98431,2e-05,1.94963]
[1779820846653,37.39,75888.27,0.2,-0.98423,2e-05,1.958]
[1779820847660,37.39,75901.19,0.2,-0.98395,2e-05,1.98801]
[1779820848667,37.39,75906.2,0.2,-0.98384,2e-05,1.99981]
[1779820849674,37.39,75905.96,0.2,-0.98384,2e-05,1.99983]
[1779820850745,37.39,75905.96,0.2,-0.98384,2e-05,1.99983]
[1779820850848,37.39,75905.17,0.2,-0.98386,2e-05,1.99802]
[1779820850972,37.39,75905.17,0.2,-0.98386,2e-05,1.99802]
[1779820851688,37.39,75905.47,0.2,-0.98385,2e-05,1.99876]
[1779820853702,37.39,75902.66,0.2,-0.98391,2e-05,1.99229]
[1779820855716,37.39,75899.6,0.2,-0.98398,2e-05,1.98527]
[1779820856880,37.39,75898.48,0.2,-0.984,2e-05,1.98272]
[1779820856917,37.39,75898.48,0.2,-0.984,2e-05,1.98272]
[1779820856969,37.39,75898.48,0.2,-0.984,2e-05,1.98272]
[1779820857730,37.39,75899.38,0.2,-0.98398,2e-05,1.98488]
[1779820861758,37.39,75903.7,0.2,-0.98388,2e-05,1.99522]
[1779820862766,37.39,75897.19,0.2,-0.98403,2e-05,1.98015]
[1779820862826,37.39,75897.19,0.2,-0.98403,2e-05,1.98015]
[1779820862910,37.39,75897.19,0.2,-0.98403,2e-05,1.98015]
[1779820862969,37.39,75897.19,0.2,-0.98403,2e-05,1.98015]
[1779820863773,37.39,75894.42,0.2,-0.98408,2e-05,1.97453]
[1779820865787,37.4,75885.71,0.2,-0.98425,2e-05,1.95614]
[1779820866794,37.4,75882.66,0.2,-0.98431,2e-05,1.94926]
[1779820866962,37.4,75882.66,0.2,-0.98431,2e-05,1.94926]
[1779820866968,37.4,75882.66,0.2,-0.98431,2e-05,1.94926]
[1779820867053,37.4,75882.66,0.2,-0.98431,2e-05,1.94926]
[1779820867221,37.4,75882.66,0.2,-0.98431,2e-05,1.94926]
[1779820867801,37.4,75882.31,0.2,-0.98432,2e-05,1.94858]
[1779820872837,37.41,75884.16,0.2,-0.98427,2e-05,1.95343]
[1779820877872,37.41,75885.49,0.2,-0.98424,2e-05,1.95704]
[1779820878833,37.41,75885.49,0.2,-0.98424,2e-05,1.95704]
[1779820878964,37.41,75885.49,0.2,-0.98424,2e-05,1.95704]
[1779820878973,37.41,75885.49,0.2,-0.98424,2e-05,1.95704]
[1779820879217,37.41,75885.49,0.2,-0.98424,2e-05,1.95704]
[1779820879318,37.41,75885.62,0.2,-0.98423,2e-05,1.9584]
[1779820883684,37.42,75884.92,0.2,-0.98421,2e-05,1.95983]
[1779820887942,37.48,75891.09,0.2,-0.98395,2e-05,1.98798]
[1779820889175,37.48,75891.09,0.2,-0.98395,2e-05,1.98798]
[1779820889218,37.48,75891.09,0.2,-0.98395,2e-05,1.98798]
[1779820889293,37.48,75891.09,0.2,-0.98395,2e-05,1.98798]
[1779820889468,37.48,75891.09,0.2,-0.98395,2e-05,1.98798]
[1779820889499,37.48,75898.57,0.2,-0.98378,2e-05,2.00586]
[1779820889956,37.48,75898.87,0.2,-0.98378,2e-05,2.00671]
[1779820893904,37.48,75898.66,0.2,-0.9838,2e-05,2.00374]
[1779820893954,37.48,75898.66,0.2,-0.9838,2e-05,2.00374]
[1779820893976,37.48,75898.66,0.2,-0.9838,2e-05,2.00374]
[1779820893984,37.48,75899.21,0.2,-0.98379,2e-05,2.00505]
[1779820899020,37.48,75892.1,0.2,-0.98394,2e-05,1.98857]
[1779820900346,37.48,75892.1,0.2,-0.98394,2e-05,1.98857]
[1779820900469,37.48,75892.1,0.2,-0.98394,2e-05,1.98857]
[1779820900473,37.48,75892.1,0.2,-0.98394,2e-05,1.98857]
[1779820900719,37.48,75892.1,0.2,-0.98394,2e-05,1.98857]
[1779820900818,37.48,75891.82,0.2,-0.98395,2e-05,1.98801]
[1779820903048,37.48,75888.64,0.2,-0.98401,2e-05,1.98074]
[1779820905062,37.49,75891.86,0.2,-0.98394,2e-05,1.9883]
[1779820910097,37.49,75891.36,0.2,-0.98395,2e-05,1.98736]
[1779820912111,37.49,75894.78,0.2,-0.98388,2e-05,1.99539]
[1779820913329,37.49,75894.78,0.2,-0.98388,2e-05,1.99539]
[1779820913466,37.49,75894.78,0.2,-0.98388,2e-05,1.99539]
[1779820914147,37.49,75893.5,0.2,-0.9839,2e-05,1.99244]
[1779820914217,37.49,75893.5,0.2,-0.9839,2e-05,1.99244]
[1779820914315,37.49,75894.93,0.2,-0.98387,2e-05,1.9958]
[1779820921180,37.49,75888.01,0.2,-0.98402,2e-05,1.97996]
[1779820922188,37.49,75869.91,0.2,-0.98441,2e-05,1.93848]
[1779820923195,37.49,75870.14,0.2,-0.9844,2e-05,1.93913]
[1779820923895,37.49,75870.14,0.2,-0.9844,2e-05,1.93913]
[1779820925730,37.49,75870.07,0.2,-0.9844,2e-05,1.9391]
[1779820932258,37.49,75869.3,0.2,-0.98441,2e-05,1.93835]
[1779820937469,37.5,75867.33,0.2,-0.98444,2e-05,1.9344]
[1779820937570,37.5,75867.33,0.2,-0.98444,2e-05,1.9344]
[1779820937720,37.5,75867.33,0.2,-0.98444,2e-05,1.9344]
[1779820937799,37.5,75868.5,0.2,-0.98442,2e-05,1.93719]
[1779820941316,37.5,75868.72,0.2,-0.98441,2e-05,1.93808]
[1779820943338,37.5,75863.45,0.2,-0.98452,2e-05,1.9265]
[1779820944342,37.5,75860.72,0.2,-0.98457,2e-05,1.92048]
[1779820945984,37.5,75861.5,0.2,-0.98455,2e-05,1.9224]
[1779820946086,37.5,75861.5,0.2,-0.98455,2e-05,1.9224]
[1779820946356,37.5,75861.44,0.2,-0.98455,2e-05,1.92241]
[1779820947080,37.5,75861.44,0.2,-0.98455,2e-05,1.92241]
[1779820947363,37.5,75863.48,0.2,-0.98451,2e-05,1.92736]
[1779820949377,37.52,75868.2,0.2,-0.98438,2e-05,1.94151]
[1779820951045,37.52,75867.96,0.2,-0.98438,2e-05,1.94125]
[1779820951163,37.52,75867.96,0.2,-0.98438,2e-05,1.94125]
[1779820951222,37.52,75867.96,0.2,-0.98438,2e-05,1.94125]
[1779820951393,37.52,75870.04,0.2,-0.98435,2e-05,1.94382]
[1779820954414,37.52,75872.77,0.2,-0.98429,2e-05,1.95074]
[1779820958442,37.52,75870.15,0.2,-0.98434,2e-05,1.94516]
[1779820960456,37.52,75872.51,0.2,-0.98429,2e-05,1.95077]
[1779820961198,37.52,75872.51,0.2,-0.98429,2e-05,1.95077]
[1779820961220,37.52,75872.51,0.2,-0.98429,2e-05,1.95077]
[1779820961300,37.52,75872.51,0.2,-0.98429,2e-05,1.95077]
[1779820961469,37.52,75872.51,0.2,-0.98429,2e-05,1.95077]
[1779820961538,37.52,75873.13,0.2,-0.98427,2e-05,1.95229]
[1779820965491,37.53,75870.71,0.2,-0.98432,2e-05,1.94716]
[1779820968829,37.53,75870.85,0.2,-0.98432,2e-05,1.94769]
[1779820968881,37.53,75870.85,0.2,-0.98432,2e-05,1.94769]
[1779820968969,37.53,75871.07,0.2,-0.98431,2e-05,1.94829]
[1779820969889,37.54,75870.57,0.2,-0.9843,2e-05,1.94915]
[1779820976584,37.55,75870.76,0.2,-0.98427,2e-05,1.95254]
[1779820976678,37.55,75870.76,0.2,-0.98427,2e-05,1.95254]
[1779820976720,37.55,75870.76,0.2,-0.98427,2e-05,1.95254]
[1779820976818,37.55,75870.5,0.2,-0.98427,2e-05,1.95213]
[1779820982610,37.55,75870.8,0.2,-0.98426,2e-05,1.95333]
[1779820983648,37.55,75870.8,0.2,-0.98426,2e-05,1.95333]
[1779820983718,37.55,75870.8,0.2,-0.98426,2e-05,1.95333]
[1779820983850,37.55,75870.8,0.2,-0.98426,2e-05,1.95333]
[1779820983807,37.55,75864.25,0.2,-0.9844,2e-05,1.93849]
[1779820983968,37.55,75864.25,0.2,-0.9844,2e-05,1.93849]
[1779820988383,37.55,75863.96,0.2,-0.9844,2e-05,1.93828]
[1779820990672,37.55,75846.38,0.2,-0.98477,2e-05,1.89899]
[1779820991678,37.56,75845.14,0.2,-0.98479,2e-05,1.8964]
[1779820992701,37.56,75835.24,0.2,-0.98499,2e-05,1.87456]
[1779820993702,37.56,75833.23,0.2,-0.98503,2e-05,1.87034]
[1779820994711,37.56,75818.32,0.2,-0.98533,2e-05,1.83784]
[1779820995718,37.56,75822.1,0.2,-0.98525,2e-05,1.84637]
[1779821000753,37.59,75824.31,0.2,-0.98513,2e-05,1.85946]
[1779821001373,37.59,75824.31,0.2,-0.98513,2e-05,1.85946]
[1779821001471,37.59,75824.31,0.2,-0.98513,2e-05,1.85946]
[1779821001558,37.59,75824.31,0.2,-0.98513,2e-05,1.85946]
[1779821001728,37.59,75824.31,0.2,-0.98513,2e-05,1.85946]
[1779821001760,37.6,75821.45,0.2,-0.98516,2e-05,1.85567]
[1779821002767,37.61,75818.05,0.2,-0.98523,2e-05,1.84845]
[1779821005916,37.63,75817.87,0.2,-0.98519,2e-05,1.85305]
[1779821005967,37.64,75818.16,0.2,-0.98516,2e-05,1.85618]
[1779821007919,37.65,75816.29,0.2,-0.98517,2e-05,1.85453]
[1779821007966,37.65,75817.22,0.2,-0.98515,2e-05,1.85698]
[1779821008809,37.67,75819.24,0.2,-0.98507,2e-05,1.86557]
[1779821011999,37.67,75820.4,0.2,-0.98505,2e-05,1.86692]
[1779821012217,37.67,75820.4,0.2,-0.98505,2e-05,1.86692]
[1779821016865,37.68,75815.52,0.2,-0.98514,2e-05,1.85764]
[1779821017520,37.68,75815.52,0.2,-0.98514,2e-05,1.85764]
[1779821017718,37.68,75815.52,0.2,-0.98514,2e-05,1.85764]
[1779821017869,37.68,75815.52,0.2,-0.98514,2e-05,1.85764]
[1779821017874,37.68,75820.68,0.2,-0.98503,2e-05,1.86919]
[1779821017972,37.68,75820.68,0.2,-0.98503,2e-05,1.86919]
[1779821020894,37.68,75817.77,0.2,-0.98509,2e-05,1.86345]
[1779821021486,37.68,75817.77,0.2,-0.98509,2e-05,1.86345]
[1779821021721,37.68,75817.77,0.2,-0.98509,2e-05,1.86345]
[1779821023721,37.68,75818.71,0.2,-0.98506,2e-05,1.86595]
[1779821023915,37.68,75819.27,0.2,-0.98505,2e-05,1.8674]
[1779821023967,37.68,75819.27,0.2,-0.98505,2e-05,1.8674]
[1779821024922,37.69,75816.79,0.2,-0.9851,2e-05,1.86217]
[1779821025603,37.69,75816.79,0.2,-0.9851,2e-05,1.86217]
[1779821025721,37.69,75816.79,0.2,-0.9851,2e-05,1.86217]
[1779821025929,37.69,75814.81,0.2,-0.98513,2e-05,1.85828]
[1779821028953,37.69,75806.12,0.2,-0.9853,2e-05,1.84001]
[1779821029697,37.69,75806.12,0.2,-0.9853,2e-05,1.84001]
[1779821029716,37.69,75806.12,0.2,-0.9853,2e-05,1.84001]
[1779821029963,37.69,75806.12,0.2,-0.9853,2e-05,1.84001]
[1779821029960,37.7,75805.63,0.2,-0.98529,2e-05,1.8416]
[1779821030218,37.7,75805.63,0.2,-0.98529,2e-05,1.8416]
[1779821031974,37.72,75808.9,0.2,-0.98517,2e-05,1.85394]
[1779821037009,37.74,75809.99,0.2,-0.98512,2e-05,1.85971]
[1779821042047,37.79,75807.92,0.2,-0.98506,2e-05,1.86649]
[1779821047814,37.82,75808.68,0.2,-0.98496,2e-05,1.87693]
[1779821047967,37.82,75808.68,0.2,-0.98496,2e-05,1.87693]
[1779821047916,37.83,75809.59,0.2,-0.98492,2e-05,1.881]
[1779821048148,37.83,75809.59,0.2,-0.98492,2e-05,1.881]
[1779821048218,37.83,75809.59,0.2,-0.98492,2e-05,1.881]
[1779821048317,37.84,75810.14,0.2,-0.98489,2e-05,1.8842]
[1779821052575,37.86,75809.07,0.2,-0.98486,2e-05,1.88753]
[1779821052716,37.86,75809.07,0.2,-0.98486,2e-05,1.88753]
[1779821052768,37.87,75809.92,0.2,-0.98483,2e-05,1.89125]
[1779821053508,37.87,75809.92,0.2,-0.98483,2e-05,1.89125]
[1779821053717,37.87,75809.92,0.2,-0.98483,2e-05,1.89125]
[1779821054135,37.89,75802.59,0.2,-0.98494,2e-05,1.87861]
[1779821056605,37.89,75802.29,0.2,-0.98495,2e-05,1.87815]
[1779821056718,37.89,75802.29,0.2,-0.98495,2e-05,1.87815]
[1779821056800,37.89,75801.13,0.2,-0.98497,2e-05,1.87579]
[1779821062192,37.9,75801.32,0.2,-0.98494,2e-05,1.87925]
[1779821063306,37.9,75801.32,0.2,-0.98494,2e-05,1.87925]
[1779821063466,37.9,75801.32,0.2,-0.98494,2e-05,1.87925]
[1779821063537,37.9,75796.06,0.2,-0.98504,2e-05,1.8679]
[1779821064206,37.9,75793.98,0.2,-0.98508,2e-05,1.86357]
[1779821065213,37.9,75789.22,0.2,-0.98517,2e-05,1.85342]
[1779821066220,37.91,75778.43,0.2,-0.98539,2e-05,1.83031]
[1779821067664,37.91,75778.43,0.2,-0.98539,2e-05,1.83031]
[1779821067717,37.91,75778.43,0.2,-0.98539,2e-05,1.83031]
[1779821067765,37.91,75776.92,0.2,-0.98541,2e-05,1.82751]
[1779821071255,37.93,75792.88,0.2,-0.98506,2e-05,1.86566]
[1779821072776,37.93,75792.88,0.2,-0.98506,2e-05,1.86566]
[1779821072968,37.93,75792.88,0.2,-0.98506,2e-05,1.86566]
[1779821072818,37.93,75791.77,0.2,-0.98508,2e-05,1.86363]
[1779821075283,37.95,75803.37,0.2,-0.98481,2e-05,1.89191]
[1779821076782,37.95,75806.26,0.2,-0.98474,2e-05,1.90004]
[1779821077719,37.95,75806.26,0.2,-0.98474,2e-05,1.90004]
[1779821077820,37.96,75810.2,0.2,-0.98464,2e-05,1.91038]
[1779821078306,37.97,75817.64,0.2,-0.98448,2e-05,1.92841]
[1779821079313,37.97,75824.28,0.2,-0.98434,2e-05,1.94344]
[1779821081890,37.97,75826.18,0.2,-0.9843,2e-05,1.94781]
[1779821082165,37.97,75824.79,0.2,-0.98432,2e-05,1.94475]
[1779821082334,37.97,75824.43,0.2,-0.98433,2e-05,1.94402]
[1779821083341,37.97,75811.41,0.2,-0.9846,2e-05,1.91492]
[1779821084348,37.97,75814.69,0.2,-0.98453,2e-05,1.92237]
[1779821085490,37.97,75814.69,0.2,-0.98453,2e-05,1.92237]
[1779821085719,37.97,75814.69,0.2,-0.98453,2e-05,1.92237]
[1779821088217,37.97,75815.04,0.2,-0.98452,2e-05,1.92351]
[1779821088375,37.97,75814.09,0.2,-0.98454,2e-05,1.9215]
[1779821089756,37.97,75814.09,0.2,-0.98454,2e-05,1.9215]
[1779821089967,37.97,75814.09,0.2,-0.98454,2e-05,1.9215]
[1779821090390,37.97,75809.2,0.2,-0.98464,2e-05,1.91085]
[1779821094120,37.97,75807.58,0.2,-0.98467,2e-05,1.90766]
[1779821094198,37.97,75807.58,0.2,-0.98467,2e-05,1.90766]
[1779821094220,37.97,75807.58,0.2,-0.98467,2e-05,1.90766]
[1779821094330,37.97,75807.58,0.2,-0.98467,2e-05,1.90766]
[1779821094419,37.97,75799.47,0.2,-0.98483,2e-05,1.88985]
[1779821095689,37.97,75799.47,0.2,-0.98483,2e-05,1.88985]
[1779821095722,37.97,75799.47,0.2,-0.98483,2e-05,1.88985]
[1779821095742,37.98,75800.09,0.2,-0.98482,2e-05,1.89139]
[1779821098034,37.98,75799.83,0.2,-0.98482,2e-05,1.89099]
[1779821098217,37.98,75799.83,0.2,-0.98482,2e-05,1.89099]
[1779821098326,37.98,75799.83,0.2,-0.98482,2e-05,1.89099]
[1779821100221,37.98,75800.02,0.2,-0.98481,2e-05,1.89193]
[1779821100453,37.98,75800.02,0.2,-0.98481,2e-05,1.89193]
[1779821103718,37.98,75797.52,0.2,-0.98486,2e-05,1.88676]
[1779821103803,37.98,75797.52,0.2,-0.98486,2e-05,1.88676]
[1779821103971,37.98,75797.52,0.2,-0.98486,2e-05,1.88676]
[1779821103856,37.98,75793.23,0.2,-0.98494,2e-05,1.87768]
[1779821104146,37.98,75793.23,0.2,-0.98494,2e-05,1.87768]
[1779821105501,37.98,75805.35,0.2,-0.9847,2e-05,1.90461]
[1779821106508,37.98,75806.18,0.2,-0.98468,2e-05,1.9068]
[1779821107614,37.98,75806.18,0.2,-0.98468,2e-05,1.9068]
[1779821109529,37.99,75813.31,0.2,-0.98452,2e-05,1.92311]
[1779821112550,37.99,75815.07,0.2,-0.98448,2e-05,1.92738]
[1779821113197,37.99,75815.07,0.2,-0.98448,2e-05,1.92738]
[1779821113217,37.99,75815.07,0.2,-0.98448,2e-05,1.92738]
[1779821113330,37.99,75815.07,0.2,-0.98448,2e-05,1.92738]
[1779821113466,37.99,75815.07,0.2,-0.98448,2e-05,1.92738]
[1779821113557,37.99,75814.51,0.2,-0.9845,2e-05,1.92623]
[1779821116773,37.99,75814.44,0.2,-0.98449,2e-05,1.92629]
[1779821117585,37.99,75808.14,0.2,-0.98462,2e-05,1.91245]
[1779821120785,37.99,75807.38,0.2,-0.98464,2e-05,1.91102]
[1779821120969,37.99,75807.38,0.2,-0.98464,2e-05,1.91102]
[1779821121070,37.99,75806.55,0.2,-0.98465,2e-05,1.90945]
[1779821121526,37.99,75806.55,0.2,-0.98465,2e-05,1.90945]
[1779821121725,37.99,75806.55,0.2,-0.98465,2e-05,1.90945]
[1779821121821,37.99,75806.62,0.2,-0.98465,2e-05,1.9096]
[1779821127656,38.0,75807.7,0.2,-0.98462,2e-05,1.91296]
[1779821129741,38.0,75808.6,0.2,-0.9846,2e-05,1.91527]
[1779821131684,38.0,75812.49,0.2,-0.98453,2e-05,1.92235]
[1779821133021,38.0,75812.49,0.2,-0.98453,2e-05,1.92235]
[1779821133086,38.0,75812.49,0.2,-0.98453,2e-05,1.92235]
[1779821133216,38.0,75812.85,0.2,-0.98452,2e-05,1.92343]
[1779821133698,38.0,75817.17,0.2,-0.98442,2e-05,1.93339]
[1779821134196,38.0,75817.17,0.2,-0.98442,2e-05,1.93339]
[1779821134705,38.0,75821.42,0.2,-0.98434,2e-05,1.94303]
[1779821138928,38.0,75822.71,0.2,-0.98431,2e-05,1.94614]
[1779821138985,38.0,75822.71,0.2,-0.98431,2e-05,1.94614]
[1779821142341,38.0,75825.22,0.2,-0.98425,2e-05,1.95203]
[1779821142446,38.0,75825.22,0.2,-0.98425,2e-05,1.95203]
[1779821142469,38.0,75825.22,0.2,-0.98425,2e-05,1.95203]
[1779821142761,38.0,75824.96,0.2,-0.98426,2e-05,1.95149]
[1779821147796,38.01,75825.74,0.2,-0.98424,2e-05,1.9535]
[1779821152981,38.01,75824.57,0.2,-0.98426,2e-05,1.95105]
[1779821153001,38.01,75815.18,0.2,-0.98446,2e-05,1.92998]
[1779821153838,38.01,75811.12,0.2,-0.98454,2e-05,1.92099]
[1779821157059,38.01,75812.2,0.2,-0.98452,2e-05,1.9236]
[1779821157131,38.01,75812.68,0.2,-0.9845,2e-05,1.92477]
[1779821157228,38.01,75812.68,0.2,-0.9845,2e-05,1.92477]
[1779821157266,38.01,75812.68,0.2,-0.9845,2e-05,1.92477]
[1779821157477,38.01,75812.68,0.2,-0.9845,2e-05,1.92477]
[1779821157866,38.01,75812.72,0.2,-0.9845,2e-05,1.92496]
[1779821162901,38.01,75812.62,0.2,-0.9845,2e-05,1.92522]
[1779821163351,38.01,75812.62,0.2,-0.9845,2e-05,1.92522]
[1779821163908,38.01,75803.69,0.2,-0.98468,2e-05,1.90543]
[1779821164915,38.01,75798.42,0.2,-0.98479,2e-05,1.89389]
[1779821166928,38.01,75807.61,0.2,-0.9846,2e-05,1.91456]
[1779821167936,38.01,75810.69,0.2,-0.98453,2e-05,1.92154]
[1779821168727,38.01,75810.69,0.2,-0.98453,2e-05,1.92154]
[1779821168801,38.01,75810.69,0.2,-0.98453,2e-05,1.92154]
[1779821168970,38.01,75810.69,0.2,-0.98453,2e-05,1.92154]
[1779821169068,38.01,75810.41,0.2,-0.98454,2e-05,1.92102]
[1779821174985,38.02,75810.32,0.2,-0.98453,2e-05,1.92148]
[1779821176591,38.02,75810.21,0.2,-0.98454,2e-05,1.92135]
[1779821176704,38.02,75810.21,0.2,-0.98454,2e-05,1.92135]
[1779821176718,38.02,75810.21,0.2,-0.98454,2e-05,1.92135]
[1779821177001,38.02,75811.49,0.2,-0.98451,2e-05,1.92432]
[1779821182038,38.02,75811.94,0.2,-0.98449,2e-05,1.92585]
[1779821187073,38.02,75812.16,0.2,-0.98448,2e-05,1.92685]
[1779821188080,38.02,75817.69,0.2,-0.98437,2e-05,1.93952]
[1779821190779,38.03,75817.92,0.2,-0.98436,2e-05,1.94057]
[1779821190831,38.03,75817.92,0.2,-0.98436,2e-05,1.94057]
[1779821190971,38.03,75817.92,0.2,-0.98436,2e-05,1.94057]
[1779821191101,38.03,75818.46,0.2,-0.98436,2e-05,1.93955]
[1779821196137,38.03,75817.42,0.2,-0.98438,2e-05,1.93812]
[1779821199324,38.03,75818.09,0.2,-0.98436,2e-05,1.93992]
[1779821200943,38.03,75817.73,0.2,-0.98437,2e-05,1.93911]
[1779821200967,38.03,75817.73,0.2,-0.98437,2e-05,1.93911]
[1779821201000,38.03,75817.73,0.2,-0.98437,2e-05,1.93911]
[1779821201044,38.03,75817.73,0.2,-0.98437,2e-05,1.93919]
[1779821201218,38.03,75817.73,0.2,-0.98437,2e-05,1.93919]
[1779821209144,38.03,75820.43,0.2,-0.98431,2e-05,1.94574]
[1779821209164,38.03,75820.43,0.2,-0.98431,2e-05,1.94574]
[1779821209218,38.03,75821.1,0.2,-0.98429,2e-05,1.94731]
[1779821209228,38.03,75820.72,0.2,-0.9843,2e-05,1.94651]
[1779821214263,38.04,75821.91,0.2,-0.98427,2e-05,1.94946]
[1779821220305,38.04,75822.27,0.2,-0.98426,2e-05,1.95058]
[1779821223326,38.04,75827.08,0.2,-0.98416,2e-05,1.9616]
[1779821224333,38.04,75832.28,0.2,-0.98405,2e-05,1.97344]
[1779821226153,38.04,75832.28,0.2,-0.98405,2e-05,1.97344]
[1779821225340,38.04,75835.48,0.2,-0.98398,2e-05,1.98075]
[1779821226215,38.04,75835.48,0.2,-0.98398,2e-05,1.98075]
[1779821226466,38.04,75835.48,0.2,-0.98398,2e-05,1.98075]
[1779821226854,38.04,75836.43,0.2,-0.98396,2e-05,1.98292]
[1779821228818,38.04,75839.17,0.2,-0.9839,2e-05,1.98917]
[1779821232389,38.04,75842.89,0.2,-0.98382,2e-05,1.99764]
[1779821234411,38.04,75850.02,0.2,-0.98367,2e-05,2.01403]
[1779821235418,38.04,75856.1,0.2,-0.98354,2e-05,2.02808]
[1779821237169,38.04,75856.1,0.2,-0.98354,2e-05,2.02808]
[1779821237186,38.04,75856.1,0.2,-0.98354,2e-05,2.02808]
[1779821237218,38.04,75856.06,0.2,-0.98354,2e-05,2.0279]
[1779821237432,38.04,75855.93,0.2,-0.98354,2e-05,2.02752]
[1779821241460,38.03,75858.59,0.2,-0.98349,2e-05,2.03337]
[1779821242691,38.03,75858.59,0.2,-0.98349,2e-05,2.03337]
[1779821242717,38.03,75858.59,0.2,-0.98349,2e-05,2.03337]
[1779821242755,38.03,75858.59,0.2,-0.98349,2e-05,2.03337]
[1779821242971,38.03,75858.59,0.2,-0.98349,2e-05,2.03337]
[1779821243071,38.03,75858.91,0.2,-0.98348,2e-05,2.03403]
[1779821248515,38.03,75857.47,0.2,-0.98351,2e-05,2.03051]
[1779821249521,38.03,75854.7,0.2,-0.98357,2e-05,2.02417]
[1779821251353,38.03,75855.19,0.2,-0.98356,2e-05,2.02542]
[1779821251469,38.03,75855.19,0.2,-0.98356,2e-05,2.02542]
[1779821251506,38.03,75855.19,0.2,-0.98356,2e-05,2.02542]
[1779821251718,38.03,75855.19,0.2,-0.98356,2e-05,2.02542]
[1779821251724,38.03,75854.86,0.2,-0.98359,2e-05,2.02222]
[1779821257642,38.03,75857.26,0.2,-0.98354,2e-05,2.02784]
[1779821257718,38.03,75857.26,0.2,-0.98354,2e-05,2.02784]
[1779821257751,38.03,75857.26,0.2,-0.98354,2e-05,2.02784]
[1779821257967,38.03,75857.26,0.2,-0.98354,2e-05,2.02784]
[1779821258068,38.03,75856.49,0.2,-0.98355,2e-05,2.02598]
[1779821260598,38.03,75859.9,0.2,-0.98349,2e-05,2.03308]
[1779821262788,38.03,75860.1,0.2,-0.98349,2e-05,2.03277]
[1779821262854,38.03,75860.1,0.2,-0.98349,2e-05,2.03277]
[1779821262968,38.03,75860.1,0.2,-0.98349,2e-05,2.03277]
[1779821263014,38.02,75867.02,0.2,-0.98334,2e-05,2.04819]
[1779821268656,38.0,75867.31,0.2,-0.98339,2e-05,2.04327]
[1779821271392,38.0,75867.5,0.2,-0.98339,2e-05,2.04355]
[1779821271425,38.0,75867.5,0.2,-0.98339,2e-05,2.04355]
[1779821271467,38.0,75867.5,0.2,-0.98339,2e-05,2.04355]
[1779821271676,38.0,75867.61,0.2,-0.98339,2e-05,2.04372]
[1779821275705,38.0,75872.14,0.2,-0.98329,2e-05,2.05403]
[1779821276454,38.0,75872.14,0.2,-0.98329,2e-05,2.05403]
[1779821276469,38.0,75872.14,0.2,-0.98329,2e-05,2.05403]
[1779821276554,38.0,75872.14,0.2,-0.98329,2e-05,2.05403]
[1779821276725,38.0,75872.14,0.2,-0.98329,2e-05,2.05403]
[1779821276776,38.0,75864.26,0.2,-0.98347,2e-05,2.0346]
[1779821277719,38.0,75860.82,0.2,-0.98355,2e-05,2.02651]
[1779821278726,38.0,75871.38,0.2,-0.98332,2e-05,2.05117]
[1779821279733,37.99,75880.12,0.2,-0.98312,2e-05,2.0717]
[1779821280587,37.99,75880.12,0.2,-0.98312,2e-05,2.0717]
[1779821280626,37.99,75880.12,0.2,-0.98312,2e-05,2.0717]
[1779821280718,37.99,75880.12,0.2,-0.98312,2e-05,2.0717]
[1779821280740,37.99,75879.94,0.2,-0.98314,2e-05,2.07001]
[1779821284767,37.97,75883.66,0.2,-0.9831,2e-05,2.07403]
[1779821286782,37.96,75892.25,0.2,-0.98293,2e-05,2.09186]
[1779821287789,37.95,75892.76,0.2,-0.98294,2e-05,2.09146]
[1779821288363,37.95,75892.76,0.2,-0.98294,2e-05,2.09146]
[1779821288470,37.95,75892.76,0.2,-0.98294,2e-05,2.09146]
[1779821288717,37.95,75892.76,0.2,-0.98294,2e-05,2.09146]
[1779821288796,37.95,75892.22,0.2,-0.98297,2e-05,2.08857]
[1779821293830,37.92,75891.48,0.2,-0.98305,2e-05,2.07935]
[1779821294780,37.92,75891.48,0.2,-0.98305,2e-05,2.07935]
[1779821294892,37.92,75891.48,0.2,-0.98305,2e-05,2.07935]
[1779821294969,37.92,75891.48,0.2,-0.98305,2e-05,2.07935]
[1779821294993,37.91,75890.93,0.2,-0.98308,2e-05,2.07668]
[1779821297859,37.91,75884.81,0.2,-0.98322,2e-05,2.06177]
[1779821299389,37.91,75884.55,0.2,-0.98323,2e-05,2.06105]
[1779821299468,37.91,75884.55,0.2,-0.98323,2e-05,2.06105]
[1779821299499,37.91,75884.55,0.2,-0.98323,2e-05,2.06105]
[1779821299721,37.91,75884.55,0.2,-0.98323,2e-05,2.06105]
[1779821299873,37.91,75884.09,0.2,-0.98324,2e-05,2.05986]
[1779821304801,37.91,75884.01,0.2,-0.98324,2e-05,2.05927]
[1779821304940,37.91,75884.01,0.2,-0.98324,2e-05,2.05927]
[1779821304973,37.91,75884.01,0.2,-0.98324,2e-05,2.05927]
[1779821305032,37.91,75883.96,0.2,-0.98325,2e-05,2.05905]
[1779821306922,37.91,75875.32,0.2,-0.98344,2e-05,2.03853]
[1779821310904,37.91,75875.56,0.2,-0.98343,2e-05,2.03888]
[1779821310932,37.91,75875.56,0.2,-0.98343,2e-05,2.03888]
[1779821310969,37.91,75875.56,0.2,-0.98343,2e-05,2.03888]
[1779821311005,37.91,75875.43,0.2,-0.98346,2e-05,2.03596]
[1779821315985,37.9,75879.1,0.2,-0.98338,2e-05,2.04421]
[1779821322029,37.9,75877.56,0.2,-0.98342,2e-05,2.04015]
[1779821323036,37.9,75874.17,0.2,-0.98349,2e-05,2.03214]
[1779821324043,37.9,75870.29,0.2,-0.98358,2e-05,2.02302]
[1779821324342,37.9,75870.29,0.2,-0.98358,2e-05,2.02302]
[1779821324415,37.9,75870.29,0.2,-0.98358,2e-05,2.02302]
[1779821324467,37.9,75870.29,0.2,-0.98358,2e-05,2.02302]
[1779821325050,37.9,75869.85,0.2,-0.98359,2e-05,2.02195]
[1779821330085,37.9,75869.84,0.2,-0.98359,2e-05,2.02172]
[1779821335121,37.9,75863.1,0.2,-0.98374,2e-05,2.00589]
[1779821336127,37.9,75862.13,0.2,-0.98376,2e-05,2.00364]
[1779821336691,37.9,75862.13,0.2,-0.98376,2e-05,2.00364]
[1779821336719,37.9,75862.13,0.2,-0.98376,2e-05,2.00364]
[1779821336762,37.9,75862.13,0.2,-0.98376,2e-05,2.00364]
[1779821336967,37.9,75862.13,0.2,-0.98376,2e-05,2.00364]
[1779821337057,37.9,75862.13,0.2,-0.98376,2e-05,2.00364]
[1779821337134,37.9,75861.83,0.2,-0.98377,2e-05,2.00295]
[1779821340220,37.9,75860.62,0.2,-0.98379,2e-05,2.00015]
[1779821340247,37.9,75858.25,0.2,-0.98384,2e-05,1.99469]
[1779821340333,37.9,75858.25,0.2,-0.98384,2e-05,1.99469]
[1779821340968,37.9,75858.25,0.2,-0.98384,2e-05,1.99469]
[1779821341305,37.9,75858.25,0.2,-0.98384,2e-05,1.99469]
[1779821341162,37.9,75845.46,0.2,-0.98412,2e-05,1.96537]
[1779821342169,37.9,75843.44,0.2,-0.98416,2e-05,1.96079]
[1779821343176,37.9,75843.17,0.2,-0.98417,2e-05,1.96024]
[1779821344219,37.9,75843.17,0.2,-0.98417,2e-05,1.96024]
[1779821344252,37.9,75843.17,0.2,-0.98417,2e-05,1.96024]
[1779821344286,37.9,75843.15,0.2,-0.98417,2e-05,1.96027]
[1779821344861,37.9,75843.15,0.2,-0.98417,2e-05,1.96027]
[1779821344955,37.9,75843.15,0.2,-0.98417,2e-05,1.96027]
[1779821345190,37.9,75842.9,0.2,-0.98417,2e-05,1.95978]
[1779821346655,37.9,75842.78,0.2,-0.98417,2e-05,1.95958]
[1779821348234,37.9,75842.83,0.2,-0.98417,2e-05,1.95977]
[1779821348328,37.9,75842.34,0.2,-0.98418,2e-05,1.9588]
[1779821350228,37.9,75837.02,0.2,-0.98429,2e-05,1.94681]
[1779821351267,37.9,75830.47,0.2,-0.98443,2e-05,1.9321]
[1779821351536,37.9,75830.47,0.2,-0.98443,2e-05,1.9321]
[1779821351719,37.9,75830.47,0.2,-0.98443,2e-05,1.9321]
[1779821351775,37.9,75830.47,0.2,-0.98443,2e-05,1.9321]
[1779821351969,37.9,75830.47,0.2,-0.98443,2e-05,1.9321]
[1779821352053,37.9,75830.47,0.2,-0.98443,2e-05,1.9321]
[1779821352239,37.9,75831.33,0.2,-0.98441,2e-05,1.93413]
[1779821353247,37.9,75828.85,0.2,-0.98446,2e-05,1.92868]
[1779821353878,37.9,75828.85,0.2,-0.98446,2e-05,1.92868]
[1779821353935,37.9,75828.85,0.2,-0.98446,2e-05,1.92868]
[1779821353982,37.9,75828.85,0.2,-0.98446,2e-05,1.92868]
[1779821354223,37.9,75828.85,0.2,-0.98446,2e-05,1.92868]
[1779821354336,37.9,75827.29,0.2,-0.98449,2e-05,1.92529]
[1779821355261,37.9,75825.38,0.2,-0.98453,2e-05,1.92113]
[1779821356223,37.9,75825.38,0.2,-0.98453,2e-05,1.92113]
[1779821356263,37.9,75825.38,0.2,-0.98453,2e-05,1.92113]
[1779821356268,37.91,75823.12,0.2,-0.98458,2e-05,1.9162]
[1779821360219,37.91,75824.38,0.2,-0.98455,2e-05,1.91944]
[1779821360314,37.91,75824.38,0.2,-0.98455,2e-05,1.91944]
[1779821360302,37.91,75831.86,0.2,-0.98439,2e-05,1.93638]
[1779821361309,37.91,75819.56,0.2,-0.98464,2e-05,1.90895]
[1779821362315,37.91,75820.72,0.2,-0.98462,2e-05,1.91164]
[1779821363069,37.91,75820.72,0.2,-0.98462,2e-05,1.91164]
[1779821363083,37.91,75820.72,0.2,-0.98462,2e-05,1.91164]
[1779821363219,37.91,75820.72,0.2,-0.98462,2e-05,1.91164]
[1779821363337,37.91,75820.72,0.2,-0.98462,2e-05,1.91164]
[1779821363324,37.91,75819.56,0.2,-0.98464,2e-05,1.90921]
[1779821366010,37.91,75818.72,0.2,-0.98465,2e-05,1.90778]
[1779821366023,37.91,75818.72,0.2,-0.98465,2e-05,1.90778]
[1779821366221,37.91,75818.72,0.2,-0.98465,2e-05,1.90778]
[1779821366306,37.91,75818.72,0.2,-0.98465,2e-05,1.90778]
[1779821366345,37.91,75819.58,0.2,-0.98463,2e-05,1.90984]
[1779821366469,37.91,75819.58,0.2,-0.98463,2e-05,1.90984]
[1779821366570,37.91,75819.58,0.2,-0.98463,2e-05,1.90984]
[1779821367354,37.91,75836.58,0.2,-0.98428,2e-05,1.94817]
[1779821368359,37.91,75837.53,0.2,-0.98426,2e-05,1.9504]
[1779821370219,37.91,75837.53,0.2,-0.98426,2e-05,1.9504]
[1779821370337,37.91,75837.53,0.2,-0.98426,2e-05,1.9504]
[1779821370319,37.91,75838.25,0.2,-0.98424,2e-05,1.95228]
[1779821372387,37.92,75843.36,0.2,-0.98414,2e-05,1.96213]
[1779821374226,37.92,75843.36,0.2,-0.98414,2e-05,1.96213]
[1779821374337,37.92,75843.36,0.2,-0.98414,2e-05,1.96213]
[1779821374308,37.92,75843.33,0.2,-0.98414,2e-05,1.96229]
[1779821374476,37.92,75843.33,0.2,-0.98414,2e-05,1.96229]
[1779821377827,37.92,75843.99,0.2,-0.98412,2e-05,1.96447]
[1779821377938,37.92,75843.99,0.2,-0.98412,2e-05,1.96447]
[1779821377967,37.92,75843.99,0.2,-0.98412,2e-05,1.96447]
[1779821378050,37.92,75843.99,0.2,-0.98412,2e-05,1.96447]
[1779821378151,37.92,75852.47,0.2,-0.98394,2e-05,1.98391]
[1779821378429,37.92,75852.85,0.2,-0.98393,2e-05,1.9848]
[1779821380219,37.92,75852.85,0.2,-0.98393,2e-05,1.9848]
[1779821380333,37.92,75852.85,0.2,-0.98393,2e-05,1.9848]
[1779821380273,37.92,75851.23,0.2,-0.98397,2e-05,1.98109]
[1779821380957,37.92,75851.23,0.2,-0.98397,2e-05,1.98109]
[1779821380971,37.92,75851.23,0.2,-0.98397,2e-05,1.98109]
[1779821381222,37.92,75851.23,0.2,-0.98397,2e-05,1.98109]
[1779821381285,37.92,75845.93,0.2,-0.98408,2e-05,1.96899]
[1779821384219,37.92,75845.77,0.2,-0.98408,2e-05,1.9687]
[1779821384328,37.92,75845.77,0.2,-0.98408,2e-05,1.9687]
[1779821384320,37.92,75845.59,0.2,-0.98409,2e-05,1.96833]
[1779821386485,37.92,75852.4,0.2,-0.98394,2e-05,1.98404]
[1779821387492,37.92,75848.82,0.2,-0.98402,2e-05,1.97585]
[1779821388749,37.92,75848.82,0.2,-0.98402,2e-05,1.97585]
[1779821388807,37.92,75848.82,0.2,-0.98402,2e-05,1.97585]
[1779821388972,37.92,75848.82,0.2,-0.98402,2e-05,1.97585]
[1779821391520,37.92,75840.93,0.2,-0.98418,2e-05,1.95798]
[1779821392545,37.92,75840.93,0.2,-0.98418,2e-05,1.95798]
[1779821392653,37.92,75840.93,0.2,-0.98418,2e-05,1.95798]
[1779821392715,37.92,75840.93,0.2,-0.98418,2e-05,1.95798]
[1779821392749,37.92,75839.26,0.2,-0.98422,2e-05,1.95425]
[1779821399372,37.92,75838.65,0.2,-0.98423,2e-05,1.95321]
[1779821399468,37.92,75838.39,0.2,-0.98423,2e-05,1.95268]
[1779821399482,37.92,75838.39,0.2,-0.98423,2e-05,1.95268]
[1779821399719,37.92,75838.39,0.2,-0.98423,2e-05,1.95268]
[1779821403604,37.93,75832.88,0.2,-0.98434,2e-05,1.94056]
[1779821404901,37.93,75832.88,0.2,-0.98434,2e-05,1.94056]
[1779821404968,37.93,75832.88,0.2,-0.98434,2e-05,1.94056]
[1779821405005,37.93,75832.88,0.2,-0.98434,2e-05,1.94056]
[1779821405220,37.93,75832.88,0.2,-0.98434,2e-05,1.94056]
[1779821407632,37.93,75830.02,0.2,-0.9844,2e-05,1.93448]
[1779821409189,37.93,75830.02,0.2,-0.9844,2e-05,1.93448]
[1779821409198,37.93,75830.02,0.2,-0.9844,2e-05,1.93448]
[1779821409218,37.93,75830.02,0.2,-0.9844,2e-05,1.93448]
[1779821409238,37.93,75828.56,0.2,-0.98443,2e-05,1.93129]
[1779821411660,37.93,75826.54,0.2,-0.98447,2e-05,1.92706]
[1779821416696,37.93,75827.21,0.2,-0.98445,2e-05,1.92913]
[1779821417832,37.93,75827.21,0.2,-0.98445,2e-05,1.92913]
[1779821417939,37.93,75827.21,0.2,-0.98445,2e-05,1.92913]
[1779821417970,37.93,75827.21,0.2,-0.98445,2e-05,1.92913]
[1779821419717,37.93,75824.95,0.2,-0.98449,2e-05,1.9244]
[1779821421731,37.93,75830.9,0.2,-0.98437,2e-05,1.93802]
[1779821423258,37.93,75830.9,0.2,-0.98437,2e-05,1.93802]
[1779821423342,37.93,75830.9,0.2,-0.98437,2e-05,1.93802]
[1779821423352,37.93,75833.76,0.2,-0.98431,2e-05,1.94457]
[1779821423467,37.93,75833.76,0.2,-0.98431,2e-05,1.94457]
[1779821427778,37.94,75836.09,0.2,-0.98425,2e-05,1.95041]
[1779821430807,37.94,75837.29,0.2,-0.98422,2e-05,1.95362]
[1779821430826,37.94,75837.29,0.2,-0.98422,2e-05,1.95362]
[1779821430977,37.94,75837.29,0.2,-0.98422,2e-05,1.95362]
[1779821432813,37.94,75839.7,0.2,-0.98418,2e-05,1.95731]
[1779821436542,37.94,75839.8,0.2,-0.98418,2e-05,1.95776]
[1779821438227,37.94,75839.8,0.2,-0.98418,2e-05,1.95809]
[1779821438329,37.94,75839.8,0.2,-0.98418,2e-05,1.95814]
[1779821441369,37.94,75839.8,0.2,-0.98418,2e-05,1.95824]
[1779821441471,37.94,75838.46,0.2,-0.9842,2e-05,1.95524]
[1779821441890,37.95,75837.16,0.2,-0.98423,2e-05,1.95235]
[1779821442762,37.95,75837.16,0.2,-0.98423,2e-05,1.95235]
[1779821442959,37.95,75837.16,0.2,-0.98423,2e-05,1.95235]
[1779821442972,37.95,75837.16,0.2,-0.98423,2e-05,1.95235]
[1779821447291,37.95,75835.85,0.2,-0.98426,2e-05,1.94964]
[1779821447400,37.95,75835.85,0.2,-0.98426,2e-05,1.94964]
[1779821447320,37.95,75837.53,0.2,-0.98422,2e-05,1.95351]
[1779821447469,37.95,75837.53,0.2,-0.98422,2e-05,1.95351]
[1779821447932,37.95,75837.53,0.2,-0.98422,2e-05,1.95351]
[1779821447969,37.95,75837.53,0.2,-0.98422,2e-05,1.95351]
[1779821447984,37.95,75837.53,0.2,-0.98422,2e-05,1.95351]
[1779821448220,37.95,75837.53,0.2,-0.98422,2e-05,1.95351]
[1779821448318,37.95,75837.56,0.2,-0.98422,2e-05,1.95364]
[1779821453975,37.95,75837.0,0.2,-0.98423,2e-05,1.95269]
[1779821459010,37.95,75836.15,0.2,-0.98424,2e-05,1.95102]
[1779821461610,37.95,75836.69,0.2,-0.98423,2e-05,1.95236]
[1779821461718,37.95,75836.69,0.2,-0.98423,2e-05,1.95236]
[1779821463098,37.95,75837.06,0.2,-0.98422,2e-05,1.95325]
[1779821463163,37.95,75837.06,0.2,-0.98422,2e-05,1.95325]
[1779821463219,37.95,75837.06,0.2,-0.98422,2e-05,1.95325]
[1779821463227,37.95,75836.51,0.2,-0.98423,2e-05,1.95206]
[1779821464219,37.95,75836.51,0.2,-0.98423,2e-05,1.95206]
[1779821464337,37.95,75836.51,0.2,-0.98423,2e-05,1.95206]
[1779821468218,37.95,75838.38,0.2,-0.98419,2e-05,1.95649]
[1779821468351,37.95,75838.38,0.2,-0.98419,2e-05,1.95649]
[1779821472255,37.95,75838.46,0.2,-0.98419,2e-05,1.95686]
[1779821472293,37.95,75838.46,0.2,-0.98419,2e-05,1.95686]
[1779821472395,37.95,75841.98,0.2,-0.98411,2e-05,1.9649]
[1779821472467,37.95,75841.98,0.2,-0.98411,2e-05,1.9649]
[1779821472519,37.95,75841.98,0.2,-0.98411,2e-05,1.9649]
[1779821473366,37.95,75841.98,0.2,-0.98411,2e-05,1.9649]
[1779821473433,37.95,75841.98,0.2,-0.98411,2e-05,1.9649]
[1779821473379,37.95,75842.28,0.2,-0.98411,2e-05,1.96562]
[1779821473472,37.95,75842.28,0.2,-0.98411,2e-05,1.96562]
[1779821474122,37.95,75840.69,0.2,-0.98414,2e-05,1.96203]
[1779821476218,37.95,75841.22,0.2,-0.98413,2e-05,1.96327]
[1779821476337,37.95,75841.22,0.2,-0.98413,2e-05,1.96327]
[1779821480221,37.95,75840.88,0.2,-0.98413,2e-05,1.96264]
[1779821480351,37.95,75840.88,0.2,-0.98413,2e-05,1.96264]
[1779821482131,37.95,75841.11,0.2,-0.98413,2e-05,1.9632]
[1779821482219,37.95,75841.11,0.2,-0.98413,2e-05,1.9632]
[1779821482470,37.95,75841.11,0.2,-0.98413,2e-05,1.9632]
[1779821482320,37.95,75840.69,0.2,-0.98414,2e-05,1.96231]
[1779821484217,37.95,75840.5,0.2,-0.98414,2e-05,1.96192]
[1779821484339,37.95,75840.5,0.2,-0.98414,2e-05,1.96192]
[1779821488222,37.95,75840.93,0.2,-0.98413,2e-05,1.96304]
[1779821488340,37.95,75840.93,0.2,-0.98413,2e-05,1.96304]
[1779821490223,37.96,75839.92,0.2,-0.98415,2e-05,1.96116]
[1779821490256,37.96,75839.92,0.2,-0.98415,2e-05,1.96116]
[1779821490296,37.96,75831.44,0.2,-0.98433,2e-05,1.94217]
[1779821491246,37.96,75830.13,0.2,-0.98437,2e-05,1.93699]
[1779821491940,37.96,75830.13,0.2,-0.98437,2e-05,1.93699]
[1779821491969,37.96,75830.13,0.2,-0.98437,2e-05,1.93699]
[1779821492050,37.96,75830.13,0.2,-0.98437,2e-05,1.93699]
[1779821492221,37.96,75830.13,0.2,-0.98437,2e-05,1.93699]
[1779821492253,37.96,75829.88,0.2,-0.98437,2e-05,1.93667]
[1779821494217,37.96,75829.9,0.2,-0.98437,2e-05,1.93697]
[1779821494338,37.96,75829.9,0.2,-0.98437,2e-05,1.93697]
[1779821498217,37.96,75830.57,0.2,-0.98435,2e-05,1.93878]
[1779821498338,37.96,75830.57,0.2,-0.98435,2e-05,1.93878]
[1779821498972,37.96,75830.98,0.2,-0.98434,2e-05,1.93978]
[1779821499032,37.96,75830.98,0.2,-0.98434,2e-05,1.93978]
[1779821499217,37.96,75830.98,0.2,-0.98434,2e-05,1.93978]
[1779821499302,37.96,75830.4,0.2,-0.98435,2e-05,1.93855]
[1779821500221,37.96,75830.4,0.2,-0.98435,2e-05,1.93855]
[1779821500291,37.96,75830.4,0.2,-0.98435,2e-05,1.93855]
[1779821504218,37.96,75830.29,0.2,-0.98435,2e-05,1.93862]
[1779821504252,37.96,75830.29,0.2,-0.98435,2e-05,1.93862]
[1779821505344,37.96,75836.69,0.2,-0.98422,2e-05,1.95324]
[1779821506392,37.96,75836.69,0.2,-0.98422,2e-05,1.95324]
[1779821506409,37.96,75836.69,0.2,-0.98422,2e-05,1.95324]
[1779821506469,37.96,75836.69,0.2,-0.98422,2e-05,1.95324]
[1779821506398,37.96,75837.26,0.2,-0.98421,2e-05,1.95461]
[1779821507358,37.96,75836.81,0.2,-0.98421,2e-05,1.95364]
[1779821508219,37.96,75836.81,0.2,-0.98421,2e-05,1.95364]
[1779821508337,37.96,75836.81,0.2,-0.98421,2e-05,1.95364]
[1779821510221,37.96,75837.12,0.2,-0.98421,2e-05,1.95445]
[1779821510337,37.96,75837.12,0.2,-0.98421,2e-05,1.95445]
[1779821514219,37.97,75838.54,0.2,-0.98418,2e-05,1.95782]
[1779821514340,37.97,75838.54,0.2,-0.98418,2e-05,1.95782]
[1779821515367,37.97,75838.65,0.2,-0.98417,2e-05,1.95816]
[1779821515412,37.97,75838.65,0.2,-0.98417,2e-05,1.95816]
[1779821515468,37.97,75838.65,0.2,-0.98417,2e-05,1.95816]
[1779821515513,37.97,75838.7,0.2,-0.98417,2e-05,1.95837]
[1779821520839,37.97,75838.4,0.2,-0.98418,2e-05,1.95787]
[1779821520959,37.97,75838.4,0.2,-0.98418,2e-05,1.95787]
[1779821520967,37.97,75838.4,0.2,-0.98418,2e-05,1.95787]
[1779821521078,37.97,75838.4,0.2,-0.98418,2e-05,1.95787]
[1779821523202,37.97,75838.28,0.2,-0.98418,2e-05,1.95768]
[1779821523217,37.97,75838.28,0.2,-0.98418,2e-05,1.95768]
[1779821523314,37.97,75838.28,0.2,-0.98418,2e-05,1.95768]
[1779821523467,37.97,75838.28,0.2,-0.98418,2e-05,1.95768]
[1779821523475,37.97,75838.21,0.2,-0.98418,2e-05,1.95757]
[1779821524218,37.97,75838.21,0.2,-0.98418,2e-05,1.95757]
[1779821524344,37.97,75838.21,0.2,-0.98418,2e-05,1.95757]
[1779821525489,37.97,75843.01,0.2,-0.98408,2e-05,1.96858]
[1779821526223,37.97,75843.01,0.2,-0.98408,2e-05,1.96858]
[1779821526293,37.97,75843.01,0.2,-0.98408,2e-05,1.96858]
[1779821528218,37.97,75843.02,0.2,-0.98407,2e-05,1.96868]
[1779821528331,37.97,75843.02,0.2,-0.98407,2e-05,1.96868]
[1779821528420,37.97,75843.02,0.2,-0.98407,2e-05,1.96868]
[1779821528467,37.97,75843.02,0.2,-0.98407,2e-05,1.96868]
[1779821528486,37.97,75843.02,0.2,-0.98407,2e-05,1.96868]
[1779821528511,37.97,75843.17,0.2,-0.98407,2e-05,1.96908]
[1779821528718,37.97,75843.17,0.2,-0.98407,2e-05,1.96908]
[1779821532216,37.97,75843.12,0.2,-0.98407,2e-05,1.96899]
[1779821532326,37.97,75843.12,0.2,-0.98407,2e-05,1.96899]
[1779821536217,37.97,75843.03,0.2,-0.98407,2e-05,1.96889]
[1779821536331,37.97,75843.03,0.2,-0.98407,2e-05,1.96889]
[1779821536467,37.97,75843.03,0.2,-0.98407,2e-05,1.96889]
[1779821536575,37.97,75843.12,0.2,-0.98407,2e-05,1.96915]
[1779821540220,37.97,75843.12,0.2,-0.98407,2e-05,1.96923]
[1779821540299,37.97,75843.12,0.2,-0.98407,2e-05,1.96923]
[1779821540969,37.97,75843.01,0.2,-0.98407,2e-05,1.96901]
[1779821541171,37.97,75843.01,0.2,-0.98407,2e-05,1.96901]
[1779821541216,37.97,75843.01,0.2,-0.98407,2e-05,1.96901]
[1779821541330,37.97,75843.01,0.2,-0.98407,2e-05,1.96901]
[1779821541602,37.97,75853.47,0.2,-0.98385,2e-05,1.99301]
[1779821542609,37.97,75852.44,0.2,-0.98387,2e-05,1.99063]
[1779821544218,37.97,75852.44,0.2,-0.98387,2e-05,1.99063]
[1779821544333,37.97,75852.44,0.2,-0.98387,2e-05,1.99063]
[1779821544961,37.97,75852.99,0.2,-0.98386,2e-05,1.99188]
[1779821544967,37.97,75852.99,0.2,-0.98386,2e-05,1.99188]
[1779821545069,37.97,75852.99,0.2,-0.98386,2e-05,1.99188]
[1779821545202,37.97,75852.99,0.2,-0.98386,2e-05,1.99188]
[1779821545222,37.97,75852.99,0.2,-0.98386,2e-05,1.99188]
[1779821545275,37.97,75854.86,0.2,-0.98382,2e-05,1.99617]
[1779821547715,37.97,75855.1,0.2,-0.98381,2e-05,1.99686]
[1779821549658,37.97,75862.43,0.2,-0.98365,2e-05,2.01425]
[1779821551172,37.97,75862.43,0.2,-0.98365,2e-05,2.01425]
[1779821551174,37.97,75871.07,0.2,-0.98348,2e-05,2.03195]
[1779821551672,37.97,75872.72,0.2,-0.98344,2e-05,2.0359]
[1779821553230,37.97,75872.72,0.2,-0.98344,2e-05,2.0359]
[1779821553340,37.97,75872.72,0.2,-0.98344,2e-05,2.0359]
[1779821553471,37.97,75872.72,0.2,-0.98344,2e-05,2.0359]
[1779821553440,37.97,75872.7,0.2,-0.98344,2e-05,2.03576]
[1779821554693,37.97,75870.02,0.2,-0.9835,2e-05,2.02932]
[1779821558113,37.97,75870.92,0.2,-0.98348,2e-05,2.03127]
[1779821558176,37.97,75870.92,0.2,-0.98348,2e-05,2.03127]
[1779821558221,37.97,75870.92,0.2,-0.98348,2e-05,2.03127]
[1779821558320,37.97,75868.64,0.2,-0.98354,2e-05,2.02587]
[1779821563756,37.97,75865.38,0.2,-0.98361,2e-05,2.01787]
[1779821565240,37.97,75865.38,0.2,-0.98361,2e-05,2.01787]
[1779821565331,37.97,75865.38,0.2,-0.98361,2e-05,2.01787]
[1779821565472,37.97,75865.38,0.2,-0.98361,2e-05,2.01787]
[1779821565549,37.97,75866.25,0.2,-0.98359,2e-05,2.01983]
[1779821571219,37.97,75866.04,0.2,-0.9836,2e-05,2.01906]
[1779821571322,37.97,75866.04,0.2,-0.9836,2e-05,2.01906]
[1779821571475,37.97,75866.04,0.2,-0.9836,2e-05,2.01906]
[1779821571542,37.97,75866.69,0.2,-0.98359,2e-05,2.02051]
[1779821576847,37.97,75866.38,0.2,-0.9836,2e-05,2.01946]
[1779821580500,37.97,75868.27,0.2,-0.98356,2e-05,2.02375]
[1779821580568,37.96,75870.92,0.2,-0.9835,2e-05,2.0298]
[1779821580612,37.96,75870.92,0.2,-0.9835,2e-05,2.0298]
[1779821580719,37.96,75870.92,0.2,-0.9835,2e-05,2.0298]
[1779821580874,37.96,75868.7,0.2,-0.98355,2e-05,2.02462]
[1779821585911,37.96,75869.86,0.2,-0.98352,2e-05,2.02701]
[1779821587072,37.96,75869.86,0.2,-0.98352,2e-05,2.02701]
[1779821587127,37.96,75869.86,0.2,-0.98352,2e-05,2.02701]
[1779821587220,37.96,75869.86,0.2,-0.98352,2e-05,2.02701]
[1779821587266,37.96,75870.42,0.2,-0.98351,2e-05,2.02825]
[1779821588932,37.96,75867.74,0.2,-0.98357,2e-05,2.02188]
[1779821593967,37.96,75868.51,0.2,-0.98356,2e-05,2.02339]
[1779821595970,37.96,75868.44,0.2,-0.98356,2e-05,2.02317]
[1779821595986,37.96,75868.44,0.2,-0.98356,2e-05,2.02317]
[1779821596227,37.96,75868.44,0.2,-0.98356,2e-05,2.02317]
[1779821596243,37.96,75868.25,0.2,-0.98357,2e-05,2.02267]
[1779821600296,37.96,75868.05,0.2,-0.98357,2e-05,2.02203]
[1779821600349,37.96,75858.27,0.2,-0.98378,2e-05,1.99931]
[1779821600625,37.96,75858.27,0.2,-0.98378,2e-05,1.99931]
[1779821600720,37.96,75858.27,0.2,-0.98378,2e-05,1.99931]
[1779821601019,37.96,75853.86,0.2,-0.98388,2e-05,1.98913]
[1779821604586,37.96,75851.93,0.2,-0.98392,2e-05,1.98471]
[1779821604719,37.96,75852.34,0.2,-0.98391,2e-05,1.98566]
[1779821604986,37.96,75852.34,0.2,-0.98391,2e-05,1.98566]
[1779821605047,37.96,75851.68,0.2,-0.98393,2e-05,1.98415]
[1779821606054,37.96,75848.84,0.2,-0.98399,2e-05,1.97783]
[1779821611489,37.96,75849.47,0.2,-0.98396,2e-05,1.98007]
[1779821612514,37.97,75848.54,0.2,-0.984,2e-05,1.97562]
[1779821612561,37.97,75848.47,0.2,-0.984,2e-05,1.97548]
[1779821612623,37.97,75848.47,0.2,-0.984,2e-05,1.97548]
[1779821612719,37.97,75848.47,0.2,-0.984,2e-05,1.97548]
[1779821613103,37.97,75848.31,0.2,-0.98401,2e-05,1.97514]
[1779821618138,37.97,75848.9,0.2,-0.98399,2e-05,1.97659]
[1779821621228,37.97,75848.07,0.2,-0.98401,2e-05,1.97474]
[1779821621257,37.97,75848.07,0.2,-0.98401,2e-05,1.97474]
[1779821621466,37.97,75848.07,0.2,-0.98401,2e-05,1.97474]
[1779821621482,37.97,75847.31,0.2,-0.98403,2e-05,1.97303]
[1779821626502,37.97,75847.39,0.2,-0.98402,2e-05,1.97333]
[1779821626613,37.97,75847.39,0.2,-0.98402,2e-05,1.97333]
[1779821626569,37.97,75847.31,0.2,-0.98402,2e-05,1.97318]
[1779821626721,37.97,75847.31,0.2,-0.98402,2e-05,1.97318]
[1779821626736,37.97,75847.31,0.2,-0.98402,2e-05,1.97318]
[1779821627201,37.97,75847.26,0.2,-0.98403,2e-05,1.97309]
[1779821629215,37.97,75844.31,0.2,-0.98409,2e-05,1.96642]
[1779821630223,37.97,75844.31,0.2,-0.98409,2e-05,1.96642]
[1779821630340,37.97,75844.31,0.2,-0.98409,2e-05,1.96642]
[1779821630360,37.97,75844.76,0.2,-0.98408,2e-05,1.96749]
[1779821632219,37.97,75844.62,0.2,-0.98408,2e-05,1.96721]
[1779821632315,37.97,75844.62,0.2,-0.98408,2e-05,1.96721]
[1779821632409,37.97,75844.98,0.2,-0.98407,2e-05,1.96807]
[1779821634226,37.97,75844.38,0.2,-0.98408,2e-05,1.96674]
[1779821634336,37.97,75844.38,0.2,-0.98408,2e-05,1.96674]
[1779821634430,37.97,75844.41,0.2,-0.98408,2e-05,1.96684]
[1779821636222,37.97,75844.55,0.2,-0.98408,2e-05,1.9672]
[1779821636241,37.97,75844.55,0.2,-0.98408,2e-05,1.9672]
[1779821636264,37.97,75845.29,0.2,-0.98406,2e-05,1.96893]
[1779821640222,37.97,75845.21,0.2,-0.98406,2e-05,1.96886]
[1779821640335,37.97,75845.21,0.2,-0.98406,2e-05,1.96886]
[1779821640428,37.97,75845.73,0.2,-0.98405,2e-05,1.97008]
[1779821642223,37.97,75845.73,0.2,-0.98405,2e-05,1.97008]
[1779821642334,37.97,75845.73,0.2,-0.98405,2e-05,1.97008]
[1779821642421,37.97,75845.43,0.2,-0.98406,2e-05,1.96947]
[1779821646218,37.97,75847.27,0.2,-0.98402,2e-05,1.97377]
[1779821646334,37.97,75847.27,0.2,-0.98402,2e-05,1.97377]
[1779821646428,37.97,75847.56,0.2,-0.98401,2e-05,1.97446]
[1779821648220,37.97,75846.29,0.2,-0.98404,2e-05,1.97159]
[1779821648300,37.97,75846.29,0.2,-0.98404,2e-05,1.97159]
[1779821648348,37.97,75846.36,0.2,-0.98404,2e-05,1.97178]
[1779821650224,37.97,75845.74,0.2,-0.98405,2e-05,1.97039]
[1779821650335,37.97,75845.74,0.2,-0.98405,2e-05,1.97039]
[1779821650362,37.97,75844.24,0.2,-0.98408,2e-05,1.967]
[1779821650679,37.97,75844.24,0.2,-0.98408,2e-05,1.967]
[1779821650825,37.97,75844.24,0.2,-0.98408,2e-05,1.967]
[1779821651369,37.97,75837.06,0.2,-0.98423,2e-05,1.95073]
[1779821653383,37.97,75837.68,0.2,-0.98422,2e-05,1.95227]
[1779821654221,37.97,75837.68,0.2,-0.98422,2e-05,1.95227]
[1779821654333,37.97,75837.68,0.2,-0.98422,2e-05,1.95227]
[1779821654390,37.97,75841.07,0.2,-0.98415,2e-05,1.96002]
[1779821656221,37.97,75841.88,0.2,-0.98413,2e-05,1.96192]
[1779821656332,37.97,75841.88,0.2,-0.98413,2e-05,1.96192]
[1779821656404,37.97,75841.52,0.2,-0.98414,2e-05,1.96115]
[1779821660220,37.97,75841.82,0.2,-0.98413,2e-05,1.96197]
[1779821660334,37.97,75841.82,0.2,-0.98413,2e-05,1.96197]
[1779821660432,37.97,75841.74,0.2,-0.98413,2e-05,1.96184]
[1779821664221,37.97,75841.65,0.2,-0.98413,2e-05,1.96177]
[1779821664330,37.97,75841.65,0.2,-0.98413,2e-05,1.96177]
[1779821664460,37.97,75839.78,0.2,-0.98417,2e-05,1.95757]
[1779821666218,37.97,75839.4,0.2,-0.98418,2e-05,1.95694]
[1779821666395,37.97,75839.4,0.2,-0.98418,2e-05,1.95694]
[1779821666484,37.97,75839.4,0.2,-0.98418,2e-05,1.95694]
[1779821666528,37.97,75839.4,0.2,-0.98418,2e-05,1.95694]
[1779821666548,37.97,75843.2,0.2,-0.98409,2e-05,1.96581]
[1779821670220,37.98,75842.99,0.2,-0.98409,2e-05,1.96597]
[1779821670338,37.98,75842.99,0.2,-0.98409,2e-05,1.96597]
[1779821670540,37.98,75843.73,0.2,-0.98407,2e-05,1.96787]
[1779821672555,37.98,75851.68,0.2,-0.98392,2e-05,1.9836]
[1779821672842,37.98,75851.68,0.2,-0.98392,2e-05,1.9836]
[1779821672862,37.98,75851.68,0.2,-0.98392,2e-05,1.9836]
[1779821672966,37.98,75851.68,0.2,-0.98392,2e-05,1.9836]
[1779821673091,37.98,75851.68,0.2,-0.98392,2e-05,1.9836]
[1779821673112,37.98,75851.68,0.2,-0.98392,2e-05,1.9836]
[1779821673265,37.98,75851.68,0.2,-0.98392,2e-05,1.9836]
[1779821673561,37.98,75858.16,0.2,-0.98378,2e-05,1.99851]
[1779821674568,37.98,75860.48,0.2,-0.98373,2e-05,2.00385]
[1779821676223,37.98,75860.08,0.2,-0.98374,2e-05,2.00289]
[1779821676258,37.98,75860.08,0.2,-0.98374,2e-05,2.00289]
[1779821676582,37.98,75859.67,0.2,-0.98375,2e-05,2.00191]
[1779821678222,37.98,75859.62,0.2,-0.98375,2e-05,2.00177]
[1779821678347,37.98,75859.62,0.2,-0.98375,2e-05,2.00177]
[1779821678596,37.98,75859.53,0.2,-0.98375,2e-05,2.00153]
[1779821682624,37.98,75849.03,0.2,-0.98398,2e-05,1.97728]
[1779821684638,37.98,75849.35,0.2,-0.98398,2e-05,1.978]
[1779821689676,37.98,75847.55,0.2,-0.98401,2e-05,1.97393]
[1779821690683,37.98,75845.62,0.2,-0.98405,2e-05,1.96954]
[1779821692699,37.98,75836.61,0.2,-0.98424,2e-05,1.94911]
[1779821693704,37.98,75834.99,0.2,-0.98428,2e-05,1.94547]
[1779821694711,37.98,75830.5,0.2,-0.98437,2e-05,1.93541]
[1779821695719,37.98,75826.99,0.2,-0.98444,2e-05,1.92759]
[1779821697733,37.98,75826.31,0.2,-0.98446,2e-05,1.92624]
[1779821700754,37.98,75824.86,0.2,-0.98448,2e-05,1.92328]
[1779821705790,37.98,75824.06,0.2,-0.9845,2e-05,1.9221]
[1779821708811,37.98,75821.15,0.2,-0.98455,2e-05,1.9159]
[1779821709820,37.99,75818.1,0.2,-0.98462,2e-05,1.90922]
[1779821714854,37.99,75817.81,0.2,-0.98462,2e-05,1.90919]
[1779821715862,37.99,75819.69,0.2,-0.98458,2e-05,1.9135]
[1779821720898,37.99,75820.06,0.2,-0.98456,2e-05,1.91508]
[1779821725933,38.0,75820.25,0.2,-0.98455,2e-05,1.91642]
[1779821726940,38.0,75822.33,0.2,-0.9845,2e-05,1.92118]
[1779821728954,38.0,75827.34,0.2,-0.9844,2e-05,1.93262]
[1779821730968,38.0,75832.93,0.2,-0.98428,2e-05,1.94538]
[1779821731975,38.0,75837.01,0.2,-0.98421,2e-05,1.95218]
[1779821734996,38.0,75839.94,0.2,-0.98415,2e-05,1.95895]
[1779821737009,38.0,75837.59,0.2,-0.9842,2e-05,1.9537]
[1779821742045,38.0,75836.78,0.2,-0.98421,2e-05,1.95211]
[1779821743052,38.0,75834.66,0.2,-0.98426,2e-05,1.94736]
[1779821748088,38.0,75834.4,0.2,-0.98426,2e-05,1.94707]
[1779821751109,38.0,75835.99,0.2,-0.98422,2e-05,1.95084]
[1779821752116,38.0,75831.64,0.2,-0.98432,2e-05,1.94106]
[1779821755137,38.0,75830.41,0.2,-0.98434,2e-05,1.93849]
[1779821756144,38.0,75823.93,0.2,-0.98447,2e-05,1.92401]
[1779821758157,38.0,75821.81,0.2,-0.98452,2e-05,1.91946]
[1779821763193,38.01,75822.0,0.2,-0.98451,2e-05,1.9204]
[1779821764200,38.01,75823.66,0.2,-0.98447,2e-05,1.92422]
[1779821765207,38.01,75817.85,0.2,-0.98459,2e-05,1.91135]
[1779821766216,38.01,75811.81,0.2,-0.98471,2e-05,1.89805]
[1779821768229,38.01,75816.85,0.2,-0.98461,2e-05,1.90953]
[1779821772257,38.01,75823.91,0.2,-0.98446,2e-05,1.9258]
[1779821774272,38.01,75821.84,0.2,-0.9845,2e-05,1.92137]
[1779821779307,38.01,75822.66,0.2,-0.98448,2e-05,1.92376]
[1779821781321,38.02,75819.08,0.2,-0.98455,2e-05,1.91614]
[1779821785350,38.02,75811.81,0.2,-0.98469,2e-05,1.90078]
[1779821786356,38.02,75813.02,0.2,-0.98466,2e-05,1.9036]
[1779821791391,38.02,75812.2,0.2,-0.98469,2e-05,1.90002]
[1779821793404,38.02,75810.75,0.2,-0.98472,2e-05,1.8971]
[1779821796427,38.03,75813.23,0.2,-0.98466,2e-05,1.90304]
[1779821797434,38.03,75816.51,0.2,-0.9846,2e-05,1.91047]
[1779821798441,38.03,75818.05,0.2,-0.98456,2e-05,1.91402]
[1779821803478,38.03,75817.96,0.2,-0.98456,2e-05,1.91443]
[1779821805492,38.03,75819.2,0.2,-0.98453,2e-05,1.91745]
[1779821808513,38.03,75817.24,0.2,-0.98457,2e-05,1.91344]
[1779821813548,38.03,75816.96,0.2,-0.98457,2e-05,1.91345]
[1779821818583,38.04,75817.64,0.2,-0.98455,2e-05,1.9156]
[1779821820597,38.04,75813.8,0.2,-0.98462,2e-05,1.9073]
[1779821821604,38.04,75811.61,0.2,-0.98467,2e-05,1.90258]
[1779821822611,38.04,75816.12,0.2,-0.98457,2e-05,1.91275]
[1779821824625,38.04,75817.51,0.2,-0.98454,2e-05,1.9161]
[1779821828652,38.04,75814.55,0.2,-0.9846,2e-05,1.90999]
[1779821833690,38.05,75809.49,0.2,-0.9847,2e-05,1.89941]
[1779821834697,38.05,75804.78,0.2,-0.98479,2e-05,1.88915]
[1779821839732,38.05,75796.51,0.2,-0.98495,2e-05,1.8718]
[1779821840739,38.05,75797.37,0.2,-0.98493,2e-05,1.87388]
[1779821841746,38.05,75794.3,0.2,-0.98499,2e-05,1.86752]
[1779821843760,38.05,75795.45,0.2,-0.98496,2e-05,1.87078]
[1779821844767,38.06,75796.99,0.2,-0.98493,2e-05,1.87434]
[1779821846781,38.06,75794.78,0.2,-0.98497,2e-05,1.86987]
[1779821848795,38.06,75792.66,0.2,-0.98501,2e-05,1.86561]
[1779821850808,38.06,75791.45,0.2,-0.98503,2e-05,1.86335]
[1779821851816,38.06,75786.51,0.2,-0.98515,2e-05,1.85039]
[1779821852233,38.06,75786.51,0.2,-0.98515,2e-05,1.85039]
[1779821852619,38.06,75786.51,0.2,-0.98515,2e-05,1.85039]
[1779821852822,38.06,75779.79,0.2,-0.98528,2e-05,1.83605]
[1779821854837,38.06,75779.58,0.2,-0.98528,2e-05,1.83606]
[1779821856463,38.07,75779.54,0.2,-0.98528,2e-05,1.83622]
[1779821858866,38.07,75782.12,0.2,-0.98522,2e-05,1.84251]
[1779821860880,38.07,75783.93,0.2,-0.98518,2e-05,1.84689]
[1779821864908,38.07,75782.06,0.2,-0.98521,2e-05,1.84374]
[1779821865915,38.08,75783.85,0.2,-0.98517,2e-05,1.84784]
[1779821867940,38.08,75776.28,0.2,-0.98532,2e-05,1.83194]
[1779821868947,38.08,75778.82,0.2,-0.98526,2e-05,1.83787]
[1779821869954,38.08,75777.37,0.2,-0.98529,2e-05,1.83475]
[1779821870961,38.08,75775.08,0.2,-0.98533,2e-05,1.8303]
[1779821872975,38.08,75776.18,0.2,-0.98531,2e-05,1.83317]
[1779821877675,38.09,75775.58,0.2,-0.98531,2e-05,1.83263]
[1779821878982,38.09,75775.75,0.2,-0.9853,2e-05,1.83349]
[1779821879017,38.09,75775.96,0.2,-0.9853,2e-05,1.83419]
[1779821882583,38.09,75777.75,0.2,-0.98526,2e-05,1.83854]
[1779821882720,38.09,75777.75,0.2,-0.98526,2e-05,1.83854]
[1779821882752,38.09,75777.34,0.2,-0.98526,2e-05,1.83789]
[1779821883048,38.09,75770.05,0.2,-0.9854,2e-05,1.82247]
[1779821884981,38.1,75770.33,0.2,-0.9854,2e-05,1.82333]
[1779821886398,38.1,75770.08,0.2,-0.9854,2e-05,1.82306]
[1779821889090,38.1,75767.26,0.2,-0.98544,2e-05,1.81807]
[1779821890699,38.1,75767.26,0.2,-0.98544,2e-05,1.81807]
[1779821890718,38.1,75767.26,0.2,-0.98544,2e-05,1.81807]
[1779821890813,38.1,75767.26,0.2,-0.98544,2e-05,1.81807]
[1779821890971,38.1,75767.26,0.2,-0.98544,2e-05,1.81807]
[1779821890855,38.1,75767.12,0.2,-0.98544,2e-05,1.81804]
[1779821892111,38.1,75764.18,0.2,-0.9855,2e-05,1.81231]
[1779821894126,38.11,75745.52,0.2,-0.98585,2e-05,1.77343]
[1779821895133,38.11,75737.94,0.2,-0.98599,2e-05,1.75794]
[1779821896140,38.11,75732.26,0.2,-0.9861,2e-05,1.74652]
[1779821899897,38.11,75732.7,0.2,-0.98608,2e-05,1.74822]
[1779821899968,38.11,75732.7,0.2,-0.98608,2e-05,1.74822]
[1779821900015,38.12,75732.66,0.2,-0.98608,2e-05,1.74852]
[1779821900218,38.12,75732.66,0.2,-0.98608,2e-05,1.74852]
[1779821900275,38.12,75726.81,0.2,-0.98619,2e-05,1.73682]
[1779821901182,38.12,75685.62,0.2,-0.98694,2e-05,1.65354]
[1779821902445,38.12,75685.62,0.2,-0.98694,2e-05,1.65354]
[1779821902523,38.15,75679.18,0.2,-0.98699,2e-05,1.64833]
[1779821903839,38.15,75679.18,0.2,-0.98699,2e-05,1.64833]
[1779821903842,38.19,75690.47,0.2,-0.98672,2e-05,1.6785]
[1779821904438,38.19,75690.47,0.2,-0.98672,2e-05,1.6785]
[1779821904735,38.19,75690.47,0.2,-0.98672,2e-05,1.6785]
[1779821904793,38.19,75704.41,0.2,-0.98646,2e-05,1.70711]
[1779821905212,38.19,75709.07,0.2,-0.98637,2e-05,1.71705]
[1779821906676,38.19,75709.07,0.2,-0.98637,2e-05,1.71705]
[1779821906765,38.19,75713.16,0.2,-0.98629,2e-05,1.72584]
[1779821908433,38.2,75712.99,0.2,-0.98629,2e-05,1.72592]
[1779821910244,38.2,75706.04,0.2,-0.9864,2e-05,1.71301]
[1779821911252,38.2,75704.67,0.2,-0.98644,2e-05,1.70839]
[1779821913273,38.21,75700.14,0.2,-0.98652,2e-05,1.70012]
[1779821914280,38.21,75694.51,0.2,-0.98661,2e-05,1.68924]
[1779821916294,38.21,75698.64,0.2,-0.98653,2e-05,1.69855]
[1779821917221,38.21,75698.64,0.2,-0.98653,2e-05,1.69855]
[1779821921332,38.22,75677.43,0.2,-0.98689,2e-05,1.65847]
[1779821922339,38.25,75674.22,0.2,-0.9869,2e-05,1.65749]
[1779821925360,38.32,75676.93,0.2,-0.98671,2e-05,1.67875]
[1779821926367,38.32,75682.38,0.2,-0.9866,2e-05,1.69017]
[1779821927374,38.33,75687.83,0.2,-0.9865,2e-05,1.70162]
[1779821930281,38.33,75687.23,0.2,-0.9865,2e-05,1.70134]
[1779821930342,38.33,75687.23,0.2,-0.9865,2e-05,1.70134]
[1779821930472,38.33,75687.23,0.2,-0.9865,2e-05,1.70134]
[1779821930550,38.33,75690.1,0.2,-0.98645,2e-05,1.7076]
[1779821933416,38.34,75695.01,0.2,-0.98634,2e-05,1.71893]
[1779821936437,38.35,75691.24,0.2,-0.9864,2e-05,1.71258]
[1779821937444,38.35,75685.75,0.2,-0.9865,2e-05,1.70193]
[1779821938966,38.35,75685.75,0.2,-0.9865,2e-05,1.70193]
[1779821939010,38.35,75685.21,0.2,-0.9865,2e-05,1.70131]
[1779821939058,38.35,75685.21,0.2,-0.9865,2e-05,1.70131]
[1779821939225,38.35,75685.21,0.2,-0.9865,2e-05,1.70131]
[1779821939458,38.35,75679.48,0.2,-0.9866,2e-05,1.69025]
[1779821943486,38.36,75693.62,0.2,-0.98632,2e-05,1.72077]
[1779821944493,38.36,75697.14,0.2,-0.98626,2e-05,1.72838]
[1779821945500,38.36,75700.49,0.2,-0.98619,2e-05,1.73565]
[1779821946080,38.36,75700.49,0.2,-0.98619,2e-05,1.73565]
[1779821946183,38.36,75700.49,0.2,-0.98619,2e-05,1.73565]
[1779821946225,38.36,75700.49,0.2,-0.98619,2e-05,1.73565]
[1779821946507,38.37,75702.58,0.2,-0.98615,2e-05,1.74034]
[1779821948521,38.37,75710.2,0.2,-0.986,2e-05,1.75685]
[1779821950535,38.37,75712.18,0.2,-0.98595,2e-05,1.7617]
[1779821952058,38.38,75712.99,0.2,-0.98593,2e-05,1.76375]
[1779821952158,38.38,75712.99,0.2,-0.98593,2e-05,1.76375]
[1779821952226,38.38,75712.99,0.2,-0.98593,2e-05,1.76375]
[1779821952549,38.38,75713.2,0.2,-0.98592,2e-05,1.76455]
[1779821954563,38.38,75717.81,0.2,-0.98583,2e-05,1.77487]
[1779821956577,38.38,75724.09,0.2,-0.9857,2e-05,1.78869]
[1779821958591,38.39,75726.67,0.2,-0.98565,2e-05,1.79475]
[1779821960240,38.39,75725.71,0.2,-0.98566,2e-05,1.79305]
[1779821960596,38.39,75725.71,0.2,-0.98566,2e-05,1.79305]
[1779821960698,38.39,75725.71,0.2,-0.98566,2e-05,1.79305]
[1779821960719,38.39,75725.71,0.2,-0.98566,2e-05,1.79305]
[1779821960800,38.39,75726.09,0.2,-0.98565,2e-05,1.79417]
[1779821966647,38.4,75725.81,0.2,-0.98563,2e-05,1.79614]
[1779821967654,38.4,75733.35,0.2,-0.98549,2e-05,1.81235]
[1779821968660,38.4,75738.32,0.2,-0.98539,2e-05,1.82318]
[1779821969668,38.4,75731.79,0.2,-0.98551,2e-05,1.80959]
[1779821970675,38.41,75728.59,0.2,-0.98557,2e-05,1.80312]
[1779821975180,38.41,75728.81,0.2,-0.98557,2e-05,1.80239]
[1779821975203,38.41,75728.81,0.2,-0.98557,2e-05,1.80239]
[1779821975218,38.41,75728.81,0.2,-0.98557,2e-05,1.80239]
[1779821975709,38.41,75729.57,0.2,-0.98556,2e-05,1.80428]
[1779821977724,38.41,75724.33,0.2,-0.98565,2e-05,1.79383]
[1779821978731,38.42,75719.62,0.2,-0.98574,2e-05,1.78427]
[1779821979895,38.42,75719.62,0.2,-0.98574,2e-05,1.78427]
[1779821979970,38.42,75719.62,0.2,-0.98574,2e-05,1.78427]
[1779821980010,38.42,75719.62,0.2,-0.98574,2e-05,1.78427]
[1779821980039,38.42,75719.57,0.2,-0.98574,2e-05,1.78449]
[1779821980226,38.42,75719.57,0.2,-0.98574,2e-05,1.78449]
[1779821985780,38.43,75718.74,0.2,-0.98574,2e-05,1.78468]
[1779821990815,38.43,75718.83,0.2,-0.98572,2e-05,1.78645]
[1779821992369,38.43,75717.9,0.2,-0.98573,2e-05,1.78482]
[1779821992471,38.43,75717.9,0.2,-0.98573,2e-05,1.78482]
[1779821992479,38.43,75717.9,0.2,-0.98573,2e-05,1.78482]
[1779821992718,38.43,75717.9,0.2,-0.98573,2e-05,1.78482]
[1779821992829,38.44,75717.91,0.2,-0.98573,2e-05,1.78516]
[1779821995851,38.44,75720.52,0.2,-0.98567,2e-05,1.79157]
[1779821998384,38.44,75721.06,0.2,-0.98566,2e-05,1.793]
[1779821998432,38.44,75721.06,0.2,-0.98566,2e-05,1.793]
[1779821998470,38.44,75721.06,0.2,-0.98566,2e-05,1.793]
[1779821998873,38.44,75722.04,0.2,-0.98563,2e-05,1.79566]
[1779821999879,38.44,75726.89,0.2,-0.98554,2e-05,1.80616]
[1779822000886,38.45,75730.57,0.2,-0.98546,2e-05,1.81422]
[1779822001810,38.45,75730.57,0.2,-0.98546,2e-05,1.81422]
[1779822001918,38.45,75730.57,0.2,-0.98546,2e-05,1.81422]
[1779822001972,38.45,75730.57,0.2,-0.98546,2e-05,1.81422]
[1779822002020,38.45,75733.41,0.2,-0.98541,2e-05,1.8205]
[1779822006928,38.45,75724.87,0.2,-0.98556,2e-05,1.80369]
[1779822007863,38.45,75724.87,0.2,-0.98556,2e-05,1.80369]
[1779822007915,38.45,75724.87,0.2,-0.98556,2e-05,1.80369]
[1779822007969,38.45,75724.87,0.2,-0.98556,2e-05,1.80369]
[1779822008014,38.45,75724.77,0.2,-0.98556,2e-05,1.80376]
[1779822013977,38.46,75719.22,0.2,-0.98565,2e-05,1.79378]
[1779822014902,38.46,75719.22,0.2,-0.98565,2e-05,1.79378]
[1779822014939,38.46,75719.22,0.2,-0.98565,2e-05,1.79378]
[1779822014972,38.46,75719.22,0.2,-0.98565,2e-05,1.79378]
[1779822014984,38.46,75717.84,0.2,-0.98568,2e-05,1.79117]
[1779822019018,38.47,75722.04,0.2,-0.98558,2e-05,1.80119]
[1779822019232,38.47,75722.04,0.2,-0.98558,2e-05,1.80119]
[1779822019336,38.47,75722.04,0.2,-0.98558,2e-05,1.80119]
[1779822019468,38.47,75722.04,0.2,-0.98558,2e-05,1.80119]
[1779822020028,38.47,75722.11,0.2,-0.98558,2e-05,1.80163]
[1779822022043,38.47,75728.41,0.2,-0.98545,2e-05,1.8155]
[1779822023050,38.47,75750.96,0.2,-0.985,2e-05,1.864]
[1779822024749,38.47,75752.43,0.2,-0.98497,2e-05,1.86761]
[1779822025064,38.48,75762.63,0.2,-0.98476,2e-05,1.88996]
[1779822026071,38.48,75765.79,0.2,-0.9847,2e-05,1.89704]
[1779822027077,38.48,75763.77,0.2,-0.98474,2e-05,1.89275]
[1779822028529,38.48,75765.18,0.2,-0.98471,2e-05,1.89595]
[1779822029771,38.48,75765.59,0.2,-0.9847,2e-05,1.89698]
[1779822029879,38.48,75765.59,0.2,-0.9847,2e-05,1.89698]
[1779822029969,38.48,75765.59,0.2,-0.9847,2e-05,1.89698]
[1779822030099,38.48,75765.03,0.2,-0.98471,2e-05,1.89587]
[1779822034726,38.48,75764.78,0.2,-0.98473,2e-05,1.89337]
[1779822036141,38.48,75750.13,0.2,-0.98502,2e-05,1.8618]
[1779822037149,38.48,75747.35,0.2,-0.98507,2e-05,1.85593]
[1779822038156,38.48,75748.76,0.2,-0.98504,2e-05,1.85934]
[1779822041569,38.48,75747.02,0.2,-0.98508,2e-05,1.85577]
[1779822041616,38.48,75747.02,0.2,-0.98508,2e-05,1.85577]
[1779822041718,38.48,75747.02,0.2,-0.98508,2e-05,1.85577]
[1779822041818,38.49,75747.21,0.2,-0.98507,2e-05,1.85657]
[1779822042204,38.49,75742.15,0.2,-0.98517,2e-05,1.8457]
[1779822043194,38.49,75734.17,0.2,-0.98532,2e-05,1.82885]
[1779822046146,38.49,75738.85,0.2,-0.98523,2e-05,1.83951]
[1779822047126,38.49,75738.85,0.2,-0.98523,2e-05,1.83951]
[1779822047190,38.49,75737.33,0.2,-0.98526,2e-05,1.83627]
[1779822047219,38.49,75737.33,0.2,-0.98526,2e-05,1.83627]
[1779822047278,38.49,75739.12,0.2,-0.98522,2e-05,1.84054]
[1779822053273,38.5,75737.83,0.2,-0.98523,2e-05,1.83908]
[1779822055287,38.5,75740.15,0.2,-0.98518,2e-05,1.84447]
[1779822056532,38.5,75740.15,0.2,-0.98518,2e-05,1.84447]
[1779822056643,38.5,75740.15,0.2,-0.98518,2e-05,1.84447]
[1779822056719,38.5,75740.15,0.2,-0.98518,2e-05,1.84447]
[1779822056818,38.5,75739.9,0.2,-0.98518,2e-05,1.84415]
[1779822062336,38.51,75738.35,0.2,-0.9852,2e-05,1.84207]
[1779822063842,38.51,75738.35,0.2,-0.9852,2e-05,1.84207]
[1779822063953,38.51,75738.35,0.2,-0.9852,2e-05,1.84207]
[1779822063968,38.51,75738.35,0.2,-0.9852,2e-05,1.84207]
[1779822063998,38.51,75740.15,0.2,-0.98516,2e-05,1.84614]
[1779822067370,38.51,75737.0,0.2,-0.98522,2e-05,1.8402]
[1779822069665,38.51,75737.55,0.2,-0.98521,2e-05,1.84159]
[1779822069723,38.51,75737.55,0.2,-0.98521,2e-05,1.84159]
[1779822069969,38.51,75737.55,0.2,-0.98521,2e-05,1.84159]
[1779822070006,38.51,75739.5,0.2,-0.98517,2e-05,1.84597]
[1779822071399,38.51,75737.26,0.2,-0.98521,2e-05,1.84158]
[1779822076434,38.52,75738.9,0.2,-0.98516,2e-05,1.84612]
[1779822080462,38.52,75744.49,0.2,-0.98505,2e-05,1.85893]
[1779822081635,38.52,75744.49,0.2,-0.98505,2e-05,1.85893]
[1779822081716,38.52,75744.49,0.2,-0.98505,2e-05,1.85893]
[1779822081748,38.52,75744.49,0.2,-0.98505,2e-05,1.85893]
[1779822081974,38.52,75744.49,0.2,-0.98505,2e-05,1.85893]
[1779822081997,38.52,75747.69,0.2,-0.98498,2e-05,1.86601]
[1779822083483,38.52,75741.6,0.2,-0.9851,2e-05,1.85323]
[1779822084666,38.52,75741.6,0.2,-0.9851,2e-05,1.85323]
[1779822084722,38.52,75741.6,0.2,-0.9851,2e-05,1.85323]
[1779822084778,38.52,75741.6,0.2,-0.9851,2e-05,1.85323]
[1779822084972,38.52,75741.6,0.2,-0.9851,2e-05,1.85323]
[1779822084978,38.53,75732.73,0.2,-0.98527,2e-05,1.83444]
[1779822085497,38.53,75732.97,0.2,-0.98527,2e-05,1.83517]
[1779822089529,38.53,75730.18,0.2,-0.98531,2e-05,1.83011]
[1779822090393,38.53,75730.18,0.2,-0.98531,2e-05,1.83011]
[1779822090476,38.53,75730.18,0.2,-0.98531,2e-05,1.83011]
[1779822090503,38.53,75730.18,0.2,-0.98531,2e-05,1.83011]
[1779822090718,38.53,75730.18,0.2,-0.98531,2e-05,1.83011]
[1779822090817,38.53,75729.62,0.2,-0.98532,2e-05,1.82915]
[1779822095571,38.54,75722.97,0.2,-0.98546,2e-05,1.81384]
[1779822096994,38.54,75722.97,0.2,-0.98546,2e-05,1.81384]
[1779822097011,38.54,75722.97,0.2,-0.98546,2e-05,1.81384]
[1779822097097,38.54,75717.99,0.2,-0.98555,2e-05,1.8036]
[1779822102620,38.54,75716.42,0.2,-0.98557,2e-05,1.80195]
[1779822104634,38.55,75725.65,0.2,-0.98538,2e-05,1.82197]
[1779822105868,38.55,75725.65,0.2,-0.98538,2e-05,1.82197]
[1779822105967,38.55,75725.65,0.2,-0.98538,2e-05,1.82197]
[1779822105983,38.55,75725.65,0.2,-0.98538,2e-05,1.82197]
[1779822106224,38.55,75725.65,0.2,-0.98538,2e-05,1.82197]
[1779822106067,38.55,75723.87,0.2,-0.98542,2e-05,1.81844]
[1779822106648,38.55,75721.3,0.2,-0.98546,2e-05,1.81326]
[1779822108662,38.55,75719.22,0.2,-0.9855,2e-05,1.80938]
[1779822111120,38.55,75720.6,0.2,-0.98547,2e-05,1.81255]
[1779822111218,38.55,75720.6,0.2,-0.98547,2e-05,1.81255]
[1779822111228,38.55,75720.6,0.2,-0.98547,2e-05,1.81255]
[1779822111205,38.55,75722.06,0.2,-0.98544,2e-05,1.81589]
[1779822111683,38.55,75728.56,0.2,-0.98531,2e-05,1.82991]
[1779822113697,38.56,75740.24,0.2,-0.98507,2e-05,1.85533]
[1779822114704,38.56,75745.3,0.2,-0.98497,2e-05,1.86641]
[1779822115519,38.56,75745.3,0.2,-0.98497,2e-05,1.86641]
[1779822115630,38.56,75745.3,0.2,-0.98497,2e-05,1.86641]
[1779822115711,38.56,75745.36,0.2,-0.98497,2e-05,1.8667]
[1779822117224,38.56,75745.36,0.2,-0.98497,2e-05,1.8667]
[1779822116718,38.56,75742.79,0.2,-0.98502,2e-05,1.86132]
[1779822117340,38.56,75742.79,0.2,-0.98502,2e-05,1.86132]
[1779822117725,38.56,75743.41,0.2,-0.98501,2e-05,1.86283]
[1779822119219,38.56,75743.41,0.2,-0.98501,2e-05,1.86283]
[1779822119334,38.56,75744.71,0.2,-0.98498,2e-05,1.8658]
[1779822119739,38.56,75744.73,0.2,-0.98498,2e-05,1.86601]
[1779822121221,38.56,75744.73,0.2,-0.98498,2e-05,1.86601]
[1779822121347,38.56,75744.65,0.2,-0.98498,2e-05,1.86601]
[1779822121753,38.56,75744.7,0.2,-0.98497,2e-05,1.86628]
[1779822123236,38.56,75744.7,0.2,-0.98497,2e-05,1.86628]
[1779822122761,38.56,75735.26,0.2,-0.98516,2e-05,1.84616]
[1779822123299,38.56,75735.26,0.2,-0.98516,2e-05,1.84616]
[1779822123767,38.56,75737.21,0.2,-0.98512,2e-05,1.85054]
[1779822125223,38.56,75737.21,0.2,-0.98512,2e-05,1.85054]
[1779822125240,38.56,75737.21,0.2,-0.98512,2e-05,1.85054]
[1779822125252,38.56,75737.21,0.2,-0.98512,2e-05,1.85054]
[1779822124774,38.57,75732.48,0.2,-0.98521,2e-05,1.84061]
[1779822125780,38.57,75730.75,0.2,-0.98524,2e-05,1.83713]
[1779822126788,38.57,75729.1,0.2,-0.98527,2e-05,1.83383]
[1779822127794,38.57,75731.29,0.2,-0.98523,2e-05,1.83872]
[1779822128492,38.57,75731.29,0.2,-0.98523,2e-05,1.83872]
[1779822128602,38.57,75731.29,0.2,-0.98523,2e-05,1.83872]
[1779822128718,38.57,75731.29,0.2,-0.98523,2e-05,1.83872]
[1779822128827,38.57,75731.29,0.2,-0.98523,2e-05,1.83872]
[1779822128928,38.57,75732.2,0.2,-0.98521,2e-05,1.84087]
[1779822131215,38.57,75731.2,0.2,-0.98523,2e-05,1.83895]
[1779822131324,38.57,75731.12,0.2,-0.98523,2e-05,1.83899]
[1779822131823,38.57,75729.39,0.2,-0.98526,2e-05,1.83551]
[1779822135220,38.57,75728.61,0.2,-0.98527,2e-05,1.83429]
[1779822135338,38.57,75728.61,0.2,-0.98527,2e-05,1.83429]
[1779822135851,38.58,75728.45,0.2,-0.98527,2e-05,1.83439]
[1779822138215,38.58,75728.37,0.2,-0.98527,2e-05,1.83444]
[1779822137864,38.58,75724.29,0.2,-0.98535,2e-05,1.82599]
[1779822138981,38.58,75718.91,0.2,-0.98545,2e-05,1.81484]
[1779822141893,38.58,75717.22,0.2,-0.98547,2e-05,1.81202]
[1779822147935,38.59,75717.08,0.2,-0.98546,2e-05,1.81325]
[1779822148942,38.59,75722.1,0.2,-0.98536,2e-05,1.82411]
[1779822149949,38.59,75724.38,0.2,-0.98532,2e-05,1.82918]
[1779822150956,38.59,75726.36,0.2,-0.98527,2e-05,1.83362]
[1779822151963,38.59,75732.56,0.2,-0.98517,2e-05,1.84465]
[1779822152970,38.59,75736.75,0.2,-0.98508,2e-05,1.85382]
[1779822155992,38.6,75730.91,0.2,-0.98519,2e-05,1.84187]
[1779822158011,38.6,75728.8,0.2,-0.98523,2e-05,1.83777]
[1779822159017,38.6,75723.82,0.2,-0.98533,2e-05,1.82739]
[1779822161034,38.6,75729.91,0.2,-0.9852,2e-05,1.8408]
[1779822164055,38.6,75724.43,0.2,-0.98531,2e-05,1.82973]
[1779822166069,38.6,75725.9,0.2,-0.98527,2e-05,1.8333]
[1779822170096,38.61,75728.58,0.2,-0.98521,2e-05,1.83987]
[1779822175132,38.61,75728.08,0.2,-0.98521,2e-05,1.83983]
[1779822177151,38.62,75732.61,0.2,-0.98512,2e-05,1.84992]
[1779822180173,38.62,75735.91,0.2,-0.98505,2e-05,1.85757]
[1779822181180,38.62,75737.34,0.2,-0.98502,2e-05,1.86083]
[1779822186215,38.62,75737.49,0.2,-0.98501,2e-05,1.86199]
[1779822191250,38.63,75738.32,0.2,-0.98498,2e-05,1.86459]
[1779822192257,38.63,75753.08,0.2,-0.98468,2e-05,1.89675]
[1779822194271,38.63,75746.59,0.2,-0.98481,2e-05,1.88289]
[1779822197292,38.63,75746.65,0.2,-0.98481,2e-05,1.8834]
[1779822202327,38.63,75752.38,0.2,-0.98468,2e-05,1.89674]
[1779822203334,38.64,75754.74,0.2,-0.98463,2e-05,1.90255]
[1779822208384,38.64,75754.82,0.2,-0.98463,2e-05,1.90315]
[1779822208454,38.64,75754.82,0.2,-0.98463,2e-05,1.90315]
[1779822208457,38.64,75757.21,0.2,-0.98458,2e-05,1.90849]
[1779822209376,38.64,75762.56,0.2,-0.98447,2e-05,1.92035]
[1779822211390,38.64,75764.82,0.2,-0.98444,2e-05,1.92302]
[1779822212861,38.64,75764.82,0.2,-0.98444,2e-05,1.92302]
[1779822215418,38.64,75761.04,0.2,-0.98451,2e-05,1.91499]
[1779822219446,38.64,75759.61,0.2,-0.98454,2e-05,1.91221]
[1779822224481,38.64,75760.1,0.2,-0.98452,2e-05,1.91377]
[1779822230005,38.65,75760.42,0.2,-0.98451,2e-05,1.91486]
[1779822232538,38.65,75762.6,0.2,-0.98446,2e-05,1.92005]
[1779822234553,38.65,75775.74,0.2,-0.98419,2e-05,1.94934]
[1779822235560,38.65,75775.45,0.2,-0.9842,2e-05,1.94873]
[1779822240596,38.65,75770.71,0.2,-0.98429,2e-05,1.93839]
[1779822241602,38.65,75767.68,0.2,-0.98435,2e-05,1.93173]
[1779822246637,38.65,75768.5,0.2,-0.98433,2e-05,1.93388]
[1779822249659,38.65,75770.05,0.2,-0.9843,2e-05,1.93752]
[1779822254695,38.65,75770.44,0.2,-0.98429,2e-05,1.93867]
[1779822255702,38.65,75768.44,0.2,-0.98433,2e-05,1.93429]
[1779822259730,38.65,75772.22,0.2,-0.98425,2e-05,1.94293]
[1779822263759,38.66,75769.89,0.2,-0.98429,2e-05,1.93858]
[1779822267785,38.66,75763.68,0.2,-0.98442,2e-05,1.92506]
[1779822268793,38.66,75748.97,0.2,-0.98472,2e-05,1.89289]
[1779822269800,38.66,75744.63,0.2,-0.9848,2e-05,1.88359]
[1779822270807,38.66,75737.48,0.2,-0.98494,2e-05,1.86828]
[1779822271814,38.66,75733.02,0.2,-0.98505,2e-05,1.85644]
[1779822272821,38.66,75736.98,0.2,-0.98497,2e-05,1.86514]
[1779822273828,38.66,75741.85,0.2,-0.98487,2e-05,1.87583]
[1779822275842,38.66,75743.51,0.2,-0.98483,2e-05,1.87975]
[1779822276849,38.66,75745.72,0.2,-0.98479,2e-05,1.8847]
[1779822279870,38.67,75747.17,0.2,-0.98476,2e-05,1.88827]
[1779822281884,38.67,75739.21,0.2,-0.98491,2e-05,1.87131]
[1779822282891,38.67,75738.71,0.2,-0.98492,2e-05,1.8704]
[1779822284905,38.67,75737.27,0.2,-0.98495,2e-05,1.86764]
[1779822287926,38.67,75731.33,0.2,-0.98506,2e-05,1.8554]
[1779822290947,38.67,75733.89,0.2,-0.985,2e-05,1.86147]
[1779822291954,38.68,75737.37,0.2,-0.98493,2e-05,1.86914]
[1779822292960,38.68,75739.22,0.2,-0.98489,2e-05,1.8733]
[1779822293968,38.68,75740.74,0.2,-0.98486,2e-05,1.87675]
[1779822294975,38.68,75742.49,0.2,-0.98483,2e-05,1.88069]
[1779822300018,38.68,75743.06,0.2,-0.98481,2e-05,1.88266]
[1779822301020,38.68,75745.21,0.2,-0.98476,2e-05,1.88747]
[1779822304041,38.68,75743.89,0.2,-0.98479,2e-05,1.88502]
[1779822305048,38.68,75738.7,0.2,-0.98489,2e-05,1.87392]
[1779822307062,38.69,75740.03,0.2,-0.98486,2e-05,1.87712]
[1779822308069,38.69,75744.77,0.2,-0.98476,2e-05,1.88755]
[1779822311090,38.69,75755.83,0.2,-0.98453,2e-05,1.91211]
[1779822312096,38.69,75758.39,0.2,-0.98448,2e-05,1.91783]
[1779822317132,38.69,75764.05,0.2,-0.98436,2e-05,1.93074]
[1779822321160,38.69,75770.83,0.2,-0.98422,2e-05,1.94603]
[1779822322167,38.69,75769.37,0.2,-0.98424,2e-05,1.94306]
[1779822323174,38.69,75767.36,0.2,-0.98428,2e-05,1.93888]
[1779822325188,38.69,75765.41,0.2,-0.98432,2e-05,1.93489]
[1779822330223,38.7,75761.56,0.2,-0.9844,2e-05,1.92667]
[1779822331230,38.7,75752.93,0.2,-0.98459,2e-05,1.90531]
[1779822332237,38.7,75752.17,0.2,-0.98461,2e-05,1.90375]
[1779822333244,38.7,75747.13,0.2,-0.98471,2e-05,1.89287]
[1779822338279,38.7,75745.57,0.2,-0.98473,2e-05,1.89013]
[1779822342317,38.7,75740.84,0.2,-0.98482,2e-05,1.8804]
[1779822343317,38.7,75731.98,0.2,-0.985,2e-05,1.86143]
[1779822344324,38.7,75729.68,0.2,-0.98504,2e-05,1.85664]
[1779822345331,38.7,75726.78,0.2,-0.9851,2e-05,1.85061]
[1779822346338,38.71,75725.39,0.2,-0.98513,2e-05,1.84783]
[1779822351374,38.71,75724.34,0.2,-0.98514,2e-05,1.84658]
[1779822353388,38.71,75731.6,0.2,-0.98499,2e-05,1.86254]
[1779822354395,38.71,75736.74,0.2,-0.98488,2e-05,1.87381]
[1779822355402,38.71,75737.24,0.2,-0.98487,2e-05,1.87506]
[1779822358422,38.71,75740.64,0.2,-0.9848,2e-05,1.88288]
[1779822364465,38.72,75740.13,0.2,-0.9848,2e-05,1.88263]
[1779822369500,38.72,75740.2,0.2,-0.98479,2e-05,1.88364]
[1779822374535,38.73,75739.67,0.2,-0.9848,2e-05,1.88321]
[1779822376549,38.73,75746.35,0.2,-0.98466,2e-05,1.89801]
[1779822380577,38.73,75740.08,0.2,-0.98478,2e-05,1.88485]
[1779822382591,38.73,75746.87,0.2,-0.98464,2e-05,1.90031]
[1779822383598,38.73,75749.8,0.2,-0.98458,2e-05,1.90703]
[1779822388633,38.74,75752.22,0.2,-0.98452,2e-05,1.91286]
[1779822389640,38.74,75763.47,0.2,-0.98429,2e-05,1.93774]
[1779822390647,38.74,75758.22,0.2,-0.9844,2e-05,1.9262]
[1779822393668,38.74,75757.33,0.2,-0.98443,2e-05,1.922]
[1779822398703,38.74,75758.1,0.2,-0.98441,2e-05,1.92412]
[1779822401724,38.74,75752.42,0.2,-0.98453,2e-05,1.91189]
[1779822403739,38.74,75755.57,0.2,-0.98446,2e-05,1.919]
[1779822408774,38.74,75754.47,0.2,-0.98448,2e-05,1.91703]
[1779822410788,38.74,75752.95,0.2,-0.98451,2e-05,1.91388]
[1779822412801,38.74,75756.05,0.2,-0.98444,2e-05,1.92089]
[1779822415823,38.75,75759.35,0.2,-0.98437,2e-05,1.92841]
[1779822420859,38.75,75758.9,0.2,-0.98438,2e-05,1.92779]
[1779822426909,38.75,75754.16,0.2,-0.98447,2e-05,1.91781]
[1779822427916,38.75,75750.62,0.2,-0.98454,2e-05,1.91014]
[1779822432951,38.75,75751.08,0.2,-0.98453,2e-05,1.91168]
[1779822433958,38.75,75744.37,0.2,-0.98466,2e-05,1.89712]
[1779822434965,38.75,75739.28,0.2,-0.98476,2e-05,1.88619]
[1779822440005,38.76,75742.23,0.2,-0.9847,2e-05,1.89331]
[1779822442014,38.76,75740.52,0.2,-0.98473,2e-05,1.88987]
[1779822445035,38.76,75736.92,0.2,-0.98479,2e-05,1.88309]
[1779822447049,38.76,75735.1,0.2,-0.98483,2e-05,1.87944]
[1779822450070,38.76,75736.95,0.2,-0.98479,2e-05,1.8839]
[1779822452084,38.77,75739.3,0.2,-0.98475,2e-05,1.88683]
[1779822455105,38.77,75735.99,0.2,-0.98482,2e-05,1.88007]
[1779822460140,38.77,75737.14,0.2,-0.98479,2e-05,1.88328]
[1779822466182,38.77,75737.49,0.2,-0.98477,2e-05,1.88485]
[1779822471217,38.78,75738.19,0.2,-0.98475,2e-05,1.88702]
[1779822474238,38.78,75736.55,0.2,-0.98478,2e-05,1.88385]
[1779822476252,38.78,75738.65,0.2,-0.98474,2e-05,1.88866]
[1779822477259,38.78,75747.86,0.2,-0.98455,2e-05,1.90885]
[1779822478266,38.78,75747.24,0.2,-0.98456,2e-05,1.90758]
[1779822479273,38.78,75737.07,0.2,-0.98477,2e-05,1.88554]
[1779822480280,38.78,75736.05,0.2,-0.98479,2e-05,1.88346]
[1779822481287,38.78,75733.17,0.2,-0.98484,2e-05,1.87737]
[1779822483301,38.78,75736.62,0.2,-0.98477,2e-05,1.88511]
[1779822484308,38.78,75738.55,0.2,-0.98473,2e-05,1.88942]
[1779822485314,38.78,75741.63,0.2,-0.98467,2e-05,1.89624]
[1779822486322,38.79,75744.46,0.2,-0.98461,2e-05,1.90251]
[1779822489342,38.79,75746.85,0.2,-0.98456,2e-05,1.90803]
[1779822494380,38.79,75747.92,0.2,-0.98453,2e-05,1.91081]
[1779822500422,38.79,75748.22,0.2,-0.98452,2e-05,1.91199]
[1779822504450,38.79,75750.66,0.2,-0.98446,2e-05,1.91831]
[1779822505457,38.8,75763.92,0.2,-0.98419,2e-05,1.94767]
[1779822506463,38.8,75763.32,0.2,-0.9842,2e-05,1.94636]
[1779822509485,38.8,75796.39,0.2,-0.9835,2e-05,2.02094]
[1779822510492,38.8,75798.07,0.2,-0.98346,2e-05,2.02468]
[1779822510832,38.8,75798.07,0.2,-0.98346,2e-05,2.02468]
[1779822512106,38.79,75797.55,0.2,-0.9835,2e-05,2.02083]
[1779822512506,38.79,75800.51,0.2,-0.98343,2e-05,2.0275]
[1779822513031,38.79,75800.51,0.2,-0.98343,2e-05,2.0275]
[1779822513512,38.79,75801.82,0.2,-0.98341,2e-05,2.0304]
[1779822516935,38.79,75801.92,0.2,-0.98341,2e-05,2.03028]
[1779822519217,38.79,75802.39,0.2,-0.9834,2e-05,2.03113]
[1779822519253,38.79,75802.39,0.2,-0.9834,2e-05,2.03113]
[1779822520562,38.79,75800.3,0.2,-0.98345,2e-05,2.02611]
[1779822521575,38.79,75790.34,0.2,-0.98366,2e-05,2.00328]
[1779822522578,38.79,75785.59,0.2,-0.98376,2e-05,1.99241]
[1779822523585,38.79,75786.64,0.2,-0.98374,2e-05,1.99472]
[1779822525598,38.79,75783.96,0.2,-0.9838,2e-05,1.98856]
[1779822530634,38.79,75784.33,0.2,-0.98379,2e-05,1.98917]
[1779822532530,38.79,75784.37,0.2,-0.98379,2e-05,1.98921]
[1779822536676,38.79,75785.74,0.2,-0.98377,2e-05,1.99202]
[1779822538690,38.79,75784.3,0.2,-0.9838,2e-05,1.98866]
[1779822539697,38.79,75773.39,0.2,-0.98403,2e-05,1.96409]
[1779822540704,38.79,75770.03,0.2,-0.9841,2e-05,1.95658]
[1779822545739,38.79,75768.58,0.2,-0.98413,2e-05,1.95339]
[1779822550774,38.79,75766.03,0.2,-0.98418,2e-05,1.94781]
[1779822552788,38.79,75768.17,0.2,-0.98414,2e-05,1.95262]
[1779822555809,38.79,75766.46,0.2,-0.98417,2e-05,1.94889]
[1779822556816,38.79,75764.14,0.2,-0.98422,2e-05,1.94376]
[1779822558829,38.79,75765.71,0.2,-0.98419,2e-05,1.94732]
[1779822560844,38.79,75767.04,0.2,-0.98416,2e-05,1.95033]
[1779822565878,38.79,75767.51,0.2,-0.98414,2e-05,1.95201]
[1779822566886,38.79,75769.68,0.2,-0.9841,2e-05,1.95686]
[1779822568900,38.79,75767.55,0.2,-0.98414,2e-05,1.95214]
[1779822575949,38.79,75771.45,0.2,-0.98408,2e-05,1.95846]
[1779822576956,38.79,75774.97,0.2,-0.984,2e-05,1.96633]
[1779822579977,38.79,75777.76,0.2,-0.98395,2e-05,1.97256]
[1779822580984,38.79,75780.81,0.2,-0.98388,2e-05,1.97939]
[1779822582998,38.79,75782.39,0.2,-0.98385,2e-05,1.98289]
[1779822586021,38.79,75785.35,0.2,-0.98379,2e-05,1.98945]
[1779822588035,38.79,75778.57,0.2,-0.98393,2e-05,1.97409]
[1779822589042,38.79,75776.28,0.2,-0.98398,2e-05,1.96893]
[1779822590049,38.79,75781.67,0.2,-0.98387,2e-05,1.98103]
[1779822595084,38.79,75781.75,0.2,-0.98387,2e-05,1.98107]
[1779822598105,38.79,75783.71,0.2,-0.98383,2e-05,1.98539]
[1779822603140,38.79,75783.9,0.2,-0.98382,2e-05,1.98564]
[1779822611208,38.79,75783.88,0.2,-0.98383,2e-05,1.98533]
[1779822612222,38.79,75791.85,0.2,-0.98366,2e-05,2.00334]
[1779822613223,38.79,75798.4,0.2,-0.98352,2e-05,2.01819]
[1779822616244,38.79,75804.49,0.2,-0.98339,2e-05,2.03187]
[1779822617251,38.78,75811.17,0.2,-0.98324,2e-05,2.04714]
[1779822618267,38.78,75814.04,0.2,-0.98318,2e-05,2.05363]
[1779822619265,38.78,75817.38,0.2,-0.98311,2e-05,2.06123]
[1779822624302,38.78,75815.44,0.2,-0.98316,2e-05,2.05626]
[1779822626315,38.78,75810.91,0.2,-0.98326,2e-05,2.04548]
[1779822628331,38.78,75812.82,0.2,-0.98322,2e-05,2.04962]
[1779822630345,38.78,75814.24,0.2,-0.98319,2e-05,2.05261]
[1779822636387,38.77,75815.27,0.2,-0.9832,2e-05,2.05153]
[1779822638401,38.77,75807.55,0.2,-0.98337,2e-05,2.03343]
[1779822639408,38.77,75806.72,0.2,-0.98339,2e-05,2.0314]
[1779822642429,38.77,75797.91,0.2,-0.98358,2e-05,2.0109]
[1779822643437,38.77,75773.76,0.2,-0.98409,2e-05,1.95637]
[1779822644044,38.77,75773.76,0.2,-0.98409,2e-05,1.95637]
[1779822644443,38.77,75769.6,0.2,-0.98418,2e-05,1.94712]
[1779822645716,38.77,75769.6,0.2,-0.98418,2e-05,1.94712]
[1779822645450,38.77,75765.97,0.2,-0.98426,2e-05,1.93909]
[1779822648705,38.77,75766.53,0.2,-0.98424,2e-05,1.94043]
[1779822648719,38.77,75766.53,0.2,-0.98424,2e-05,1.94043]
[1779822648471,38.77,75756.78,0.2,-0.98444,2e-05,1.91895]
[1779822649008,38.77,75756.78,0.2,-0.98444,2e-05,1.91895]
[1779822649478,38.77,75757.04,0.2,-0.98444,2e-05,1.91961]
[1779822650485,38.77,75759.18,0.2,-0.98439,2e-05,1.9244]
[1779822651223,38.77,75759.18,0.2,-0.98439,2e-05,1.9244]
[1779822651356,38.77,75759.18,0.2,-0.98439,2e-05,1.9244]
[1779822651492,38.77,75759.25,0.2,-0.98439,2e-05,1.92463]
[1779822652499,38.77,75762.69,0.2,-0.98432,2e-05,1.9323]
[1779822653506,38.77,75771.98,0.2,-0.98413,2e-05,1.95298]
[1779822654642,38.77,75771.27,0.2,-0.98414,2e-05,1.95142]
[1779822657534,38.77,75770.03,0.2,-0.98417,2e-05,1.94876]
[1779822657830,38.77,75770.03,0.2,-0.98417,2e-05,1.94876]
[1779822657934,38.77,75770.03,0.2,-0.98417,2e-05,1.94876]
[1779822657969,38.77,75770.03,0.2,-0.98417,2e-05,1.94876]
[1779822663576,38.77,75769.95,0.2,-0.98417,2e-05,1.94878]
[1779822668611,38.78,75769.31,0.2,-0.98418,2e-05,1.94751]
[1779822669619,38.78,75754.88,0.2,-0.98447,2e-05,1.91567]
[1779822670463,38.78,75754.88,0.2,-0.98447,2e-05,1.91567]
[1779822670533,38.78,75754.88,0.2,-0.98447,2e-05,1.91567]
[1779822670719,38.78,75754.88,0.2,-0.98447,2e-05,1.91567]
[1779822670626,38.78,75754.89,0.2,-0.98447,2e-05,1.91578]
[1779822672640,38.78,75749.38,0.2,-0.98458,2e-05,1.9039]
[1779822675180,38.78,75748.65,0.2,-0.9846,2e-05,1.90253]
[1779822675189,38.78,75748.65,0.2,-0.9846,2e-05,1.90253]
[1779822675218,38.78,75748.65,0.2,-0.9846,2e-05,1.90253]
[1779822678682,38.78,75736.99,0.2,-0.98483,2e-05,1.87767]
[1779822680696,38.78,75742.26,0.2,-0.98472,2e-05,1.88935]
[1779822683242,38.78,75742.07,0.2,-0.98472,2e-05,1.88957]
[1779822683338,38.78,75742.07,0.2,-0.98472,2e-05,1.88957]
[1779822683467,38.78,75742.07,0.2,-0.98472,2e-05,1.88957]
[1779822684724,38.79,75744.88,0.2,-0.98466,2e-05,1.89612]
[1779822685747,38.79,75746.12,0.2,-0.98463,2e-05,1.89895]
[1779822690772,38.79,75744.21,0.2,-0.98466,2e-05,1.89539]
[1779822694497,38.79,75744.06,0.2,-0.98468,2e-05,1.89285]
[1779822694561,38.79,75744.06,0.2,-0.98468,2e-05,1.89285]
[1779822694718,38.79,75744.06,0.2,-0.98468,2e-05,1.89285]
[1779822694800,38.79,75745.37,0.2,-0.98465,2e-05,1.89595]
[1779822698828,38.79,75749.1,0.2,-0.98457,2e-05,1.90457]
[1779822699835,38.79,75750.19,0.2,-0.98455,2e-05,1.90707]
[1779822701218,38.79,75750.19,0.2,-0.98455,2e-05,1.90707]
[1779822701236,38.79,75750.19,0.2,-0.98455,2e-05,1.90707]
[1779822701471,38.79,75750.19,0.2,-0.98455,2e-05,1.90707]
[1779822701849,38.79,75746.05,0.2,-0.98463,2e-05,1.89824]
[1779822702856,38.8,75743.78,0.2,-0.98468,2e-05,1.89352]
[1779822706884,38.8,75745.35,0.2,-0.98464,2e-05,1.89743]
[1779822707954,38.8,75745.35,0.2,-0.98464,2e-05,1.89743]
[1779822707988,38.8,75745.35,0.2,-0.98464,2e-05,1.89743]
[1779822708056,38.8,75745.35,0.2,-0.98464,2e-05,1.89743]
[1779822708217,38.8,75745.35,0.2,-0.98464,2e-05,1.89743]
[1779822708262,38.8,75747.16,0.2,-0.9846,2e-05,1.90149]
[1779822711919,38.8,75748.81,0.2,-0.98456,2e-05,1.90554]
[1779822714939,38.8,75749.85,0.2,-0.98454,2e-05,1.90812]
[1779822716309,38.8,75749.85,0.2,-0.98454,2e-05,1.90812]
[1779822716398,38.8,75749.85,0.2,-0.98454,2e-05,1.90812]
[1779822716467,38.8,75749.85,0.2,-0.98454,2e-05,1.90812]
[1779822719975,38.8,75748.74,0.2,-0.98456,2e-05,1.90621]
[1779822725013,38.81,75749.24,0.2,-0.98454,2e-05,1.90782]
[1779822730048,38.81,75749.98,0.2,-0.98452,2e-05,1.90996]
[1779822735083,38.81,75750.29,0.2,-0.98451,2e-05,1.91114]
[1779822739111,38.81,75748.7,0.2,-0.98454,2e-05,1.90806]
[1779822742826,38.81,75748.07,0.2,-0.98455,2e-05,1.90707]
[1779822742842,38.81,75748.07,0.2,-0.98455,2e-05,1.90707]
[1779822742969,38.81,75748.21,0.2,-0.98454,2e-05,1.90766]
[1779822748177,38.82,75748.68,0.2,-0.98453,2e-05,1.90949]
[1779822753212,38.82,75749.38,0.2,-0.98453,2e-05,1.90906]
[1779822754264,38.82,75749.38,0.2,-0.98453,2e-05,1.90906]
[1779822754374,38.82,75749.38,0.2,-0.98453,2e-05,1.90906]
[1779822754468,38.82,75749.38,0.2,-0.98453,2e-05,1.90906]
[1779822756234,38.82,75751.51,0.2,-0.98448,2e-05,1.91403]
[1779822757241,38.82,75761.34,0.2,-0.98428,2e-05,1.93576]
[1779822758248,38.82,75754.57,0.2,-0.98442,2e-05,1.92089]
[1779822760262,38.82,75754.08,0.2,-0.98443,2e-05,1.91997]
[1779822760954,38.82,75754.08,0.2,-0.98443,2e-05,1.91997]
[1779822760967,38.82,75754.08,0.2,-0.98443,2e-05,1.91997]
[1779822761090,38.82,75754.08,0.2,-0.98443,2e-05,1.91997]
[1779822761219,38.82,75754.08,0.2,-0.98443,2e-05,1.91997]
[1779822762276,38.82,75750.94,0.2,-0.98449,2e-05,1.91325]
[1779822767311,38.83,75751.9,0.2,-0.98446,2e-05,1.91582]
[1779822768302,38.83,75751.9,0.2,-0.98446,2e-05,1.91582]
[1779822768322,38.83,75751.9,0.2,-0.98446,2e-05,1.91582]
[1779822768467,38.83,75751.9,0.2,-0.98446,2e-05,1.91582]
[1779822770332,38.83,75753.67,0.2,-0.98443,2e-05,1.91998]
[1779822775367,38.83,75752.26,0.2,-0.98445,2e-05,1.91729]
[1779822779395,38.83,75753.31,0.2,-0.98443,2e-05,1.91992]
[1779822782416,38.83,75750.32,0.2,-0.98449,2e-05,1.91359]
[1779822784430,38.83,75747.59,0.2,-0.98454,2e-05,1.90779]
[1779822785357,38.83,75747.59,0.2,-0.98454,2e-05,1.90779]
[1779822785426,38.83,75747.59,0.2,-0.98454,2e-05,1.90779]
[1779822785467,38.83,75747.59,0.2,-0.98454,2e-05,1.90779]
[1779822787451,38.83,75749.05,0.2,-0.98451,2e-05,1.91128]
[1779822789465,38.83,75750.36,0.2,-0.98448,2e-05,1.91433]
[1779822792282,38.83,75750.45,0.2,-0.98447,2e-05,1.91469]
[1779822792311,38.83,75750.45,0.2,-0.98447,2e-05,1.91469]
[1779822792466,38.83,75750.45,0.2,-0.98447,2e-05,1.91469]
[1779822792486,38.83,75749.28,0.2,-0.9845,2e-05,1.91221]
[1779822797522,38.84,75749.64,0.2,-0.98449,2e-05,1.91343]
[1779822798529,38.84,75753.71,0.2,-0.9844,2e-05,1.92244]
[1779822799982,38.84,75754.17,0.2,-0.98439,2e-05,1.92352]
[1779822800086,38.84,75754.17,0.2,-0.98439,2e-05,1.92352]
[1779822800218,38.84,75754.17,0.2,-0.98439,2e-05,1.92352]
[1779822802557,38.84,75759.85,0.2,-0.98427,2e-05,1.93657]
[1779822803570,38.84,75763.9,0.2,-0.98418,2e-05,1.94576]
[1779822804553,38.84,75763.9,0.2,-0.98418,2e-05,1.94576]
[1779822804577,38.84,75763.9,0.2,-0.98418,2e-05,1.94576]
[1779822804716,38.84,75763.9,0.2,-0.98418,2e-05,1.94576]
[1779822804814,38.84,75769.59,0.2,-0.98407,2e-05,1.95844]
[1779822806590,38.84,75771.44,0.2,-0.98403,2e-05,1.96257]
[1779822808626,38.84,75777.68,0.2,-0.9839,2e-05,1.97653]
[1779822809625,38.84,75781.08,0.2,-0.98382,2e-05,1.98415]
[1779822812332,38.84,75781.94,0.2,-0.98383,2e-05,1.98347]
[1779822812444,38.84,75781.94,0.2,-0.98383,2e-05,1.98347]
[1779822812469,38.84,75781.94,0.2,-0.98383,2e-05,1.98347]
[1779822813653,38.84,75793.82,0.2,-0.98357,2e-05,2.01028]
[1779822814659,38.84,75797.3,0.2,-0.9835,2e-05,2.01812]
[1779822815667,38.84,75793.66,0.2,-0.98358,2e-05,2.00973]
[1779822817681,38.84,75790.29,0.2,-0.98365,2e-05,2.0019]
[1779822819692,38.84,75790.35,0.2,-0.98365,2e-05,2.00196]
[1779822819717,38.84,75790.35,0.2,-0.98365,2e-05,2.00196]
[1779822819805,38.84,75790.35,0.2,-0.98365,2e-05,2.00196]
[1779822819905,38.84,75789.14,0.2,-0.98368,2e-05,1.99914]
[1779822819966,38.84,75789.14,0.2,-0.98368,2e-05,1.99914]
[1779822823723,38.84,75787.86,0.2,-0.98371,2e-05,1.99597]
[1779822824730,38.84,75784.43,0.2,-0.98378,2e-05,1.98816]
[1779822826030,38.84,75784.86,0.2,-0.98377,2e-05,1.98908]
[1779822826137,38.84,75784.86,0.2,-0.98377,2e-05,1.98908]
[1779822826217,38.84,75784.86,0.2,-0.98377,2e-05,1.98908]
[1779822828758,38.84,75782.87,0.2,-0.98382,2e-05,1.98444]
[1779822829765,38.84,75779.64,0.2,-0.98389,2e-05,1.97712]
[1779822830549,38.84,75779.64,0.2,-0.98389,2e-05,1.97712]
[1779822830581,38.84,75779.64,0.2,-0.98389,2e-05,1.97712]
[1779822830717,38.84,75779.64,0.2,-0.98389,2e-05,1.97712]
[1779822832785,38.83,75775.91,0.2,-0.98397,2e-05,1.96866]
[1779822835807,38.83,75773.99,0.2,-0.98401,2e-05,1.9643]
[1779822836399,38.83,75773.99,0.2,-0.98401,2e-05,1.9643]
[1779822836471,38.83,75773.99,0.2,-0.98401,2e-05,1.9643]
[1779822836503,38.83,75773.99,0.2,-0.98401,2e-05,1.9643]
[1779822836717,38.83,75773.99,0.2,-0.98401,2e-05,1.9643]
[1779822838829,38.83,75770.47,0.2,-0.98408,2e-05,1.95641]
[1779822839835,38.83,75767.8,0.2,-0.98414,2e-05,1.95046]
[1779822840842,38.83,75761.89,0.2,-0.98426,2e-05,1.93735]
[1779822841852,38.83,75759.54,0.2,-0.98431,2e-05,1.93217]
[1779822842351,38.83,75759.54,0.2,-0.98431,2e-05,1.93217]
[1779822842466,38.83,75759.54,0.2,-0.98431,2e-05,1.93217]
[1779822842717,38.83,75759.54,0.2,-0.98431,2e-05,1.93217]
[1779822843873,38.83,75752.03,0.2,-0.98446,2e-05,1.91573]
[1779822844183,38.83,75752.03,0.2,-0.98446,2e-05,1.91573]
[1779822844874,38.83,75727.53,0.2,-0.98496,2e-05,1.86264]
[1779822845884,38.84,75719.86,0.2,-0.98511,2e-05,1.84632]
[1779822846888,38.84,75713.52,0.2,-0.98523,2e-05,1.83302]
[1779822847327,38.84,75713.52,0.2,-0.98523,2e-05,1.83302]
[1779822847895,38.84,75712.72,0.2,-0.98524,2e-05,1.83151]
[1779822849909,38.84,75711.16,0.2,-0.98527,2e-05,1.82864]
[1779822851268,38.84,75711.76,0.2,-0.98526,2e-05,1.83012]
[1779822852556,38.84,75711.72,0.2,-0.98526,2e-05,1.83025]
[1779822852584,38.84,75711.72,0.2,-0.98526,2e-05,1.83025]
[1779822852715,38.84,75711.72,0.2,-0.98526,2e-05,1.83025]
[1779822856961,38.85,75712.76,0.2,-0.98523,2e-05,1.83351]
[1779822857968,38.85,75711.06,0.2,-0.98526,2e-05,1.83012]
[1779822859982,38.85,75712.22,0.2,-0.98523,2e-05,1.83298]
[1779822860989,38.85,75713.49,0.2,-0.9852,2e-05,1.83588]
[1779822862310,38.85,75713.33,0.2,-0.9852,2e-05,1.83574]
[1779822862423,38.85,75713.33,0.2,-0.9852,2e-05,1.83574]
[1779822862466,38.85,75713.33,0.2,-0.9852,2e-05,1.83574]
[1779822864027,38.85,75715.26,0.2,-0.98516,2e-05,1.84043]
[1779822865019,38.85,75717.65,0.2,-0.98511,2e-05,1.8457]
[1779822869047,38.86,75716.69,0.2,-0.98512,2e-05,1.84435]
[1779822870099,38.86,75716.69,0.2,-0.98512,2e-05,1.84435]
[1779822870211,38.86,75716.69,0.2,-0.98512,2e-05,1.84435]
[1779822870466,38.86,75716.69,0.2,-0.98512,2e-05,1.84435]
[1779822870558,38.86,75716.69,0.2,-0.98512,2e-05,1.84435]
[1779822870596,38.86,75715.75,0.2,-0.98514,2e-05,1.84253]
[1779822873465,38.86,75716.33,0.2,-0.98515,2e-05,1.84171]
[1779822873577,38.86,75716.33,0.2,-0.98515,2e-05,1.84171]
[1779822875090,38.86,75714.68,0.2,-0.98517,2e-05,1.83873]
[1779822876097,38.86,75715.61,0.2,-0.98515,2e-05,1.84089]
[1779822877465,38.86,75715.61,0.2,-0.98515,2e-05,1.84089]
[1779822877576,38.86,75715.61,0.2,-0.98515,2e-05,1.84089]
[1779822877677,38.86,75717.13,0.2,-0.98512,2e-05,1.8443]
[1779822879469,38.86,75717.26,0.2,-0.98512,2e-05,1.84475]
[1779822879585,38.86,75717.26,0.2,-0.98512,2e-05,1.84475]
[1779822881132,38.87,75733.89,0.2,-0.98478,2e-05,1.88091]
[1779822882182,38.87,75733.89,0.2,-0.98478,2e-05,1.88091]
[1779822882215,38.87,75733.89,0.2,-0.98478,2e-05,1.88091]
[1779822882294,38.87,75733.89,0.2,-0.98478,2e-05,1.88091]
[1779822882317,38.87,75734.24,0.2,-0.98477,2e-05,1.88178]
[1779822883148,38.87,75728.21,0.2,-0.98489,2e-05,1.86889]
[1779822885467,38.87,75727.39,0.2,-0.98491,2e-05,1.86726]
[1779822885587,38.87,75727.39,0.2,-0.98491,2e-05,1.86726]
[1779822885684,38.87,75726.09,0.2,-0.98493,2e-05,1.8646]
[1779822886169,38.87,75724.57,0.2,-0.98496,2e-05,1.86148]
[1779822887480,38.87,75724.57,0.2,-0.98496,2e-05,1.86148]
[1779822887584,38.87,75724.57,0.2,-0.98496,2e-05,1.86148]
[1779822887628,38.87,75722.96,0.2,-0.98499,2e-05,1.85817]
[1779822888183,38.87,75717.86,0.2,-0.98509,2e-05,1.84744]
[1779822889472,38.87,75717.86,0.2,-0.98509,2e-05,1.84744]
[1779822889557,38.87,75717.86,0.2,-0.98509,2e-05,1.84744]
[1779822889587,38.87,75716.94,0.2,-0.98511,2e-05,1.84564]
[1779822891204,38.87,75718.67,0.2,-0.98507,2e-05,1.84967]
[1779822892389,38.87,75718.67,0.2,-0.98507,2e-05,1.84967]
[1779822892466,38.87,75718.67,0.2,-0.98507,2e-05,1.84967]
[1779822892501,38.87,75718.67,0.2,-0.98507,2e-05,1.84967]
[1779822895468,38.87,75720.06,0.2,-0.98504,2e-05,1.85311]
[1779822895552,38.87,75720.06,0.2,-0.98504,2e-05,1.85311]
[1779822895568,38.87,75723.51,0.2,-0.98497,2e-05,1.86065]
[1779822896239,38.88,75727.1,0.2,-0.9849,2e-05,1.86849]
[1779822897239,38.88,75727.1,0.2,-0.9849,2e-05,1.86849]
[1779822897301,38.88,75727.1,0.2,-0.9849,2e-05,1.86849]
[1779822897400,38.88,75733.89,0.2,-0.98476,2e-05,1.88326]
[1779822898253,38.88,75738.47,0.2,-0.98467,2e-05,1.89329]
[1779822899548,38.88,75737.41,0.2,-0.98469,2e-05,1.89107]
[1779822901277,38.88,75735.43,0.2,-0.98472,2e-05,1.88697]
[1779822903291,38.88,75737.44,0.2,-0.98468,2e-05,1.89153]
[1779822904736,38.88,75737.44,0.2,-0.98468,2e-05,1.89153]
[1779822905033,38.88,75737.44,0.2,-0.98468,2e-05,1.89153]
[1779822905464,38.88,75735.94,0.2,-0.98471,2e-05,1.88846]
[1779822906312,38.88,75728.98,0.2,-0.98485,2e-05,1.87353]
[1779822907318,38.88,75727.93,0.2,-0.98487,2e-05,1.8714]
[1779822912355,38.88,75727.5,0.2,-0.98487,2e-05,1.87112]
[1779822914368,38.88,75719.05,0.2,-0.98504,2e-05,1.85328]
[1779822915670,38.88,75719.05,0.2,-0.98504,2e-05,1.85328]
[1779822915715,38.88,75717.61,0.2,-0.98506,2e-05,1.85037]
[1779822917021,38.88,75717.61,0.2,-0.98506,2e-05,1.85037]
[1779822916680,38.89,75697.84,0.2,-0.98545,2e-05,1.80877]
[1779822917389,38.89,75694.73,0.2,-0.98551,2e-05,1.80251]
[1779822922426,38.89,75695.08,0.2,-0.98549,2e-05,1.80449]
[1779822924439,38.89,75693.64,0.2,-0.98551,2e-05,1.80198]
[1779822928469,38.9,75699.18,0.2,-0.9854,2e-05,1.81461]
[1779822930481,38.9,75696.62,0.2,-0.98544,2e-05,1.80972]
[1779822933502,38.9,75704.95,0.2,-0.98529,2e-05,1.82558]
[1779822934509,38.91,75707.22,0.2,-0.98524,2e-05,1.83059]
[1779822937530,38.91,75708.69,0.2,-0.98521,2e-05,1.83432]
[1779822942565,38.91,75709.05,0.2,-0.98519,2e-05,1.8361]
[1779822943572,38.91,75711.56,0.2,-0.98514,2e-05,1.84162]
[1779822944579,38.91,75713.35,0.2,-0.9851,2e-05,1.84562]
[1779822947972,38.92,75713.53,0.2,-0.9851,2e-05,1.84637]
[1779822948074,38.92,75722.12,0.2,-0.98493,2e-05,1.86489]
[1779822948610,38.92,75721.95,0.2,-0.98493,2e-05,1.86468]
[1779822953645,38.92,75721.67,0.2,-0.98493,2e-05,1.86483]
[1779822958680,38.92,75722.9,0.2,-0.98489,2e-05,1.86822]
[1779822959978,38.92,75722.9,0.2,-0.98489,2e-05,1.86822]
[1779822960074,38.92,75724.88,0.2,-0.98485,2e-05,1.87261]
[1779822961700,38.93,75721.75,0.2,-0.98491,2e-05,1.86616]
[1779822962708,38.93,75724.2,0.2,-0.98486,2e-05,1.87157]
[1779822963714,38.93,75722.14,0.2,-0.9849,2e-05,1.86728]
[1779822964722,38.93,75719.43,0.2,-0.98496,2e-05,1.86162]
[1779822967739,38.93,75719.68,0.2,-0.98495,2e-05,1.86246]
[1779822967745,38.93,75733.84,0.2,-0.98466,2e-05,1.89312]
[1779822968752,38.93,75739.45,0.2,-0.98455,2e-05,1.90541]
[1779822969759,38.93,75735.73,0.2,-0.98462,2e-05,1.89739]
[1779822970766,38.93,75736.95,0.2,-0.9846,2e-05,1.90013]
[1779822973787,38.93,75743.07,0.2,-0.98447,2e-05,1.91373]
[1779822976808,38.93,75741.93,0.2,-0.98449,2e-05,1.91143]
[1779822980836,38.93,75740.28,0.2,-0.98452,2e-05,1.90811]
[1779822981843,38.93,75742.17,0.2,-0.98448,2e-05,1.91231]
[1779822983066,38.93,75743.51,0.2,-0.98445,2e-05,1.91531]
[1779822984864,38.94,75744.86,0.2,-0.98443,2e-05,1.91839]
[1779822985872,38.94,75751.51,0.2,-0.98429,2e-05,1.93305]
[1779822987885,38.94,75753.49,0.2,-0.98425,2e-05,1.93749]
[1779822992924,38.94,75753.92,0.2,-0.98426,2e-05,1.93609]
[1779822993930,38.94,75751.3,0.2,-0.98431,2e-05,1.93035]
[1779822994937,38.94,75749.66,0.2,-0.98434,2e-05,1.92679]
[1779822996951,38.94,75750.83,0.2,-0.98432,2e-05,1.92946]
[1779823001986,38.94,75752.78,0.2,-0.98428,2e-05,1.93398]
[1779823002993,38.94,75750.61,0.2,-0.98432,2e-05,1.92925]
[1779823004000,38.94,75749.41,0.2,-0.98434,2e-05,1.92666]
[1779823009035,38.94,75749.05,0.2,-0.98435,2e-05,1.92614]
[1779823012058,38.94,75753.99,0.2,-0.98425,2e-05,1.93719]
[1779823013065,38.94,75752.18,0.2,-0.98428,2e-05,1.93326]
[1779823018100,38.94,75753.89,0.2,-0.98425,2e-05,1.93726]
[1779823020114,38.94,75752.68,0.2,-0.98427,2e-05,1.93468]
[1779823021121,38.94,75744.18,0.2,-0.98444,2e-05,1.91605]
[1779823022128,38.94,75745.34,0.2,-0.98442,2e-05,1.91864]
[1779823023135,38.94,75745.46,0.2,-0.98442,2e-05,1.91898]
[1779823027163,38.94,75740.89,0.2,-0.98451,2e-05,1.90928]
[1779823030184,38.95,75739.37,0.2,-0.98454,2e-05,1.90621]
[1779823031191,38.95,75738.27,0.2,-0.98456,2e-05,1.90391]
[1779823036226,38.95,75738.93,0.2,-0.98454,2e-05,1.9059]
[1779823039246,38.95,75732.73,0.2,-0.98466,2e-05,1.89269]
[1779823043275,38.95,75730.7,0.2,-0.9847,2e-05,1.88871]
[1779823046296,38.95,75727.2,0.2,-0.98477,2e-05,1.88149]
[1779823051331,38.96,75726.69,0.2,-0.98479,2e-05,1.87856]
[1779823054352,38.96,75724.33,0.2,-0.98483,2e-05,1.87386]
[1779823060394,38.96,75724.32,0.2,-0.98483,2e-05,1.87463]
[1779823062409,38.96,75722.21,0.2,-0.98487,2e-05,1.87035]
[1779823067444,38.96,75721.73,0.2,-0.98487,2e-05,1.86999]
[1779823068285,38.96,75721.73,0.2,-0.98487,2e-05,1.86999]
[1779823068451,38.96,75711.68,0.2,-0.98507,2e-05,1.84865]
[1779823069551,38.96,75711.68,0.2,-0.98507,2e-05,1.84865]
[1779823069652,38.97,75704.83,0.2,-0.9852,2e-05,1.83429]
[1779823071983,38.97,75705.21,0.2,-0.98519,2e-05,1.83529]
[1779823072073,38.97,75709.82,0.2,-0.9851,2e-05,1.84525]
[1779823074423,38.97,75709.53,0.2,-0.9851,2e-05,1.84499]
[1779823074470,38.97,75709.53,0.2,-0.9851,2e-05,1.84499]
[1779823074656,38.97,75709.53,0.2,-0.9851,2e-05,1.84499]
[1779823074757,38.97,75710.65,0.2,-0.98508,2e-05,1.84755]
[1779823077514,38.97,75720.25,0.2,-0.98488,2e-05,1.86855]
[1779823078522,38.97,75723.8,0.2,-0.98481,2e-05,1.87632]
[1779823079527,38.97,75726.57,0.2,-0.98475,2e-05,1.88241]
[1779823081328,38.97,75726.59,0.2,-0.98475,2e-05,1.88256]
[1779823081351,38.97,75726.59,0.2,-0.98475,2e-05,1.88256]
[1779823081468,38.97,75726.59,0.2,-0.98475,2e-05,1.88256]
[1779823081542,38.97,75725.91,0.2,-0.98476,2e-05,1.8812]
[1779823086224,38.98,75718.55,0.2,-0.98491,2e-05,1.86584]
[1779823088716,38.98,75719.51,0.2,-0.98489,2e-05,1.86817]
[1779823088731,38.98,75719.51,0.2,-0.98489,2e-05,1.86817]
[1779823088968,38.98,75719.51,0.2,-0.98489,2e-05,1.86817]
[1779823089070,38.98,75719.17,0.2,-0.98489,2e-05,1.86757]
[1779823092621,38.98,75723.74,0.2,-0.9848,2e-05,1.87791]
[1779823093628,38.98,75738.5,0.2,-0.9845,2e-05,1.91001]
[1779823094635,38.98,75736.93,0.2,-0.98453,2e-05,1.90665]
[1779823096024,38.98,75736.93,0.2,-0.98453,2e-05,1.90665]
[1779823096098,38.98,75736.93,0.2,-0.98453,2e-05,1.90665]
[1779823096224,38.98,75736.93,0.2,-0.98453,2e-05,1.90665]
[1779823096178,38.98,75736.85,0.2,-0.98453,2e-05,1.90654]
[1779823098663,38.98,75732.56,0.2,-0.98461,2e-05,1.89743]
[1779823103698,38.99,75732.27,0.2,-0.98461,2e-05,1.89763]
[1779823108951,38.99,75732.32,0.2,-0.98461,2e-05,1.89807]
[1779823114776,38.99,75732.91,0.2,-0.98461,2e-05,1.89748]
[1779823115783,38.99,75738.26,0.2,-0.9845,2e-05,1.9092]
[1779823116791,38.99,75755.71,0.2,-0.98414,2e-05,1.94761]
[1779823117798,38.99,75755.1,0.2,-0.98415,2e-05,1.94625]
[1779823118796,38.99,75755.1,0.2,-0.98415,2e-05,1.94625]
[1779823118932,38.99,75755.1,0.2,-0.98415,2e-05,1.94625]
[1779823118973,38.99,75755.1,0.2,-0.98415,2e-05,1.94625]
[1779823119071,38.99,75755.0,0.2,-0.98415,2e-05,1.94604]
[1779823124846,38.99,75756.1,0.2,-0.98413,2e-05,1.94849]
[1779823126860,38.99,75750.62,0.2,-0.98424,2e-05,1.93639]
[1779823129722,38.99,75750.22,0.2,-0.98425,2e-05,1.93556]
[1779823129835,38.99,75750.22,0.2,-0.98425,2e-05,1.93556]
[1779823129972,38.99,75750.22,0.2,-0.98425,2e-05,1.93556]
[1779823130041,38.99,75750.19,0.2,-0.98425,2e-05,1.93552]
[1779823132903,38.99,75757.65,0.2,-0.9841,2e-05,1.9521]
[1779823133910,38.99,75769.6,0.2,-0.98385,2e-05,1.97874]
[1779823134917,38.99,75774.85,0.2,-0.98374,2e-05,1.99049]
[1779823136931,38.99,75770.15,0.2,-0.98384,2e-05,1.9798]
[1779823138560,38.99,75768.56,0.2,-0.98387,2e-05,1.97618]
[1779823138670,38.99,75768.56,0.2,-0.98387,2e-05,1.97618]
[1779823138720,38.99,75768.56,0.2,-0.98387,2e-05,1.97618]
[1779823138945,38.99,75764.95,0.2,-0.98395,2e-05,1.96807]
[1779823142972,38.99,75756.94,0.2,-0.98412,2e-05,1.95016]
[1779823143980,38.99,75753.44,0.2,-0.98419,2e-05,1.94242]
[1779823144958,38.99,75753.44,0.2,-0.98419,2e-05,1.94242]
[1779823144969,38.99,75753.44,0.2,-0.98419,2e-05,1.94242]
[1779823145067,38.99,75753.44,0.2,-0.98419,2e-05,1.94242]
[1779823145221,38.99,75753.44,0.2,-0.98419,2e-05,1.94242]
[1779823145169,38.99,75752.53,0.2,-0.98421,2e-05,1.94043]
[1779823151030,38.99,75750.5,0.2,-0.98425,2e-05,1.93614]
[1779823156067,38.99,75750.41,0.2,-0.98425,2e-05,1.93609]
[1779823160100,38.99,75753.96,0.2,-0.98417,2e-05,1.94404]
[1779823162114,38.99,75756.85,0.2,-0.98411,2e-05,1.95081]
[1779823162331,38.99,75756.85,0.2,-0.98411,2e-05,1.95081]
[1779823162370,38.99,75756.85,0.2,-0.98411,2e-05,1.95081]
[1779823162470,38.99,75756.85,0.2,-0.98411,2e-05,1.95081]
[1779823163120,38.99,75758.19,0.2,-0.98408,2e-05,1.95379]
[1779823168156,38.99,75756.47,0.2,-0.98412,2e-05,1.94998]
[1779823171177,38.99,75752.18,0.2,-0.98423,2e-05,1.93802]
[1779823171825,38.99,75752.18,0.2,-0.98423,2e-05,1.93802]
[1779823171938,38.99,75752.18,0.2,-0.98423,2e-05,1.93802]
[1779823171971,38.99,75752.18,0.2,-0.98423,2e-05,1.93802]
[1779823172184,38.99,75752.39,0.2,-0.98422,2e-05,1.93851]
[1779823177219,38.99,75750.3,0.2,-0.98426,2e-05,1.93408]
[1779823182254,39.0,75752.33,0.2,-0.98422,2e-05,1.93873]
[1779823187289,39.0,75752.09,0.2,-0.98422,2e-05,1.93835]
[1779823188296,39.0,75765.58,0.2,-0.98394,2e-05,1.96831]
[1779823189303,39.0,75770.7,0.2,-0.98383,2e-05,1.9798]
[1779823190310,39.0,75768.1,0.2,-0.98389,2e-05,1.97395]
[1779823190649,39.0,75768.1,0.2,-0.98389,2e-05,1.97395]
[1779823190719,39.0,75768.1,0.2,-0.98389,2e-05,1.97395]
[1779823190757,39.0,75768.1,0.2,-0.98389,2e-05,1.97395]
[1779823190971,39.0,75768.1,0.2,-0.98389,2e-05,1.97395]
[1779823191316,39.0,75767.91,0.2,-0.98389,2e-05,1.97348]
[1779823196352,39.0,75768.07,0.2,-0.98389,2e-05,1.97367]
[1779823198366,38.99,75760.91,0.2,-0.98404,2e-05,1.95764]
[1779823200794,38.99,75761.62,0.2,-0.98403,2e-05,1.95919]
[1779823200896,38.99,75761.62,0.2,-0.98403,2e-05,1.95919]
[1779823200968,38.99,75761.62,0.2,-0.98403,2e-05,1.95919]
[1779823200993,38.99,75764.59,0.2,-0.98396,2e-05,1.9658]
[1779823203401,38.99,75768.16,0.2,-0.98389,2e-05,1.97373]
[1779823207823,38.99,75770.39,0.2,-0.98384,2e-05,1.97861]
[1779823207844,38.99,75770.39,0.2,-0.98384,2e-05,1.97861]
[1779823207968,38.99,75770.39,0.2,-0.98384,2e-05,1.97861]
[1779823208066,38.99,75770.47,0.2,-0.98384,2e-05,1.97875]
[1779823209444,38.99,75779.65,0.2,-0.98365,2e-05,1.99938]
[1779823210451,38.99,75784.43,0.2,-0.98355,2e-05,2.01017]
[1779823211458,38.99,75790.17,0.2,-0.98342,2e-05,2.02307]
[1779823213359,38.99,75790.17,0.2,-0.98342,2e-05,2.02307]
[1779823212465,38.99,75784.08,0.2,-0.98356,2e-05,2.0091]
[1779823213470,38.99,75784.08,0.2,-0.98356,2e-05,2.0091]
[1779823213477,38.99,75784.08,0.2,-0.98356,2e-05,2.0091]
[1779823213719,38.99,75784.08,0.2,-0.98356,2e-05,2.0091]
[1779823213818,38.99,75783.12,0.2,-0.98358,2e-05,2.00684]
[1779823219514,38.99,75785.63,0.2,-0.98353,2e-05,2.012]
[1779823222169,38.99,75783.63,0.2,-0.98357,2e-05,2.00754]
[1779823222219,38.99,75783.63,0.2,-0.98357,2e-05,2.00754]
[1779823222270,38.99,75783.63,0.2,-0.98357,2e-05,2.00754]
[1779823222315,38.99,75783.53,0.2,-0.98357,2e-05,2.0074]
[1779823222471,38.99,75783.53,0.2,-0.98357,2e-05,2.0074]
[1779823225556,38.99,75786.07,0.2,-0.98352,2e-05,2.01282]
[1779823230591,38.99,75786.3,0.2,-0.98352,2e-05,2.01284]
[1779823235626,38.98,75784.11,0.2,-0.98359,2e-05,2.00482]
[1779823236903,38.98,75784.11,0.2,-0.98359,2e-05,2.00482]
[1779823236963,38.98,75784.11,0.2,-0.98359,2e-05,2.00482]
[1779823237225,38.98,75784.11,0.2,-0.98359,2e-05,2.00482]
[1779823237290,38.98,75788.77,0.2,-0.98349,2e-05,2.01532]
[1779823240660,38.98,75791.48,0.2,-0.98344,2e-05,2.02106]
[1779823243482,38.98,75793.06,0.2,-0.98341,2e-05,2.02444]
[1779823243553,38.98,75793.06,0.2,-0.98341,2e-05,2.02444]
[1779823243721,38.98,75793.06,0.2,-0.98341,2e-05,2.02444]
[1779823243791,38.98,75793.5,0.2,-0.9834,2e-05,2.02532]
[1779823249725,38.98,75792.78,0.2,-0.98342,2e-05,2.02298]
[1779823254413,38.98,75795.01,0.2,-0.98338,2e-05,2.02763]
[1779823254478,38.98,75795.01,0.2,-0.98338,2e-05,2.02763]
[1779823254516,38.98,75795.01,0.2,-0.98338,2e-05,2.02763]
[1779823254720,38.98,75795.01,0.2,-0.98338,2e-05,2.02763]
[1779823254759,38.98,75795.22,0.2,-0.98337,2e-05,2.02799]
[1779823260805,38.97,75792.99,0.2,-0.98343,2e-05,2.02219]
[1779823261829,38.97,75775.42,0.2,-0.98381,2e-05,1.98231]
[1779823263268,38.97,75775.42,0.2,-0.98381,2e-05,1.98231]
[1779823263330,38.97,75775.42,0.2,-0.98381,2e-05,1.98231]
[1779823263319,38.97,75780.19,0.2,-0.9837,2e-05,1.99302]
[1779823263470,38.97,75780.19,0.2,-0.9837,2e-05,1.99302]
[1779823263829,38.97,75779.07,0.2,-0.98373,2e-05,1.99044]
[1779823265843,38.97,75781.68,0.2,-0.98367,2e-05,1.99623]
[1779823267857,38.97,75778.57,0.2,-0.98374,2e-05,1.9891]
[1779823268864,38.97,75770.66,0.2,-0.98391,2e-05,1.9713]
[1779823269688,38.97,75770.66,0.2,-0.98391,2e-05,1.9713]
[1779823269718,38.97,75770.66,0.2,-0.98391,2e-05,1.9713]
[1779823269806,38.97,75770.66,0.2,-0.98391,2e-05,1.9713]
[1779823269974,38.97,75770.66,0.2,-0.98391,2e-05,1.9713]
[1779823270008,38.97,75770.32,0.2,-0.98392,2e-05,1.97053]
[1779823275913,38.97,75771.4,0.2,-0.98389,2e-05,1.97289]
[1779823279260,38.97,75766.31,0.2,-0.984,2e-05,1.96148]
[1779823279941,38.97,75761.54,0.2,-0.9841,2e-05,1.95088]
[1779823280817,38.97,75761.54,0.2,-0.9841,2e-05,1.95088]
[1779823280918,38.97,75761.54,0.2,-0.9841,2e-05,1.95088]
[1779823280971,38.97,75761.54,0.2,-0.9841,2e-05,1.95088]
[1779823281018,38.97,75762.12,0.2,-0.98409,2e-05,1.95219]
[1779823281955,38.97,75757.26,0.2,-0.98419,2e-05,1.94145]
[1779823282962,38.97,75744.96,0.2,-0.98444,2e-05,1.91444]
[1779823283969,38.97,75744.02,0.2,-0.98446,2e-05,1.91248]
[1779823284691,38.97,75744.02,0.2,-0.98446,2e-05,1.91248]
[1779823284719,38.97,75744.02,0.2,-0.98446,2e-05,1.91248]
[1779823284804,38.97,75744.02,0.2,-0.98446,2e-05,1.91248]
[1779823284969,38.97,75744.02,0.2,-0.98446,2e-05,1.91248]
[1779823284976,38.97,75743.54,0.2,-0.98447,2e-05,1.91152]
[1779823287251,38.97,75743.41,0.2,-0.98447,2e-05,1.91133]
[1779823287393,38.97,75743.41,0.2,-0.98447,2e-05,1.91133]
[1779823287997,38.97,75747.55,0.2,-0.98439,2e-05,1.92057]
[1779823291469,38.97,75749.68,0.2,-0.98434,2e-05,1.92539]
[1779823291581,38.97,75749.68,0.2,-0.98434,2e-05,1.92539]
[1779823291717,38.97,75749.68,0.2,-0.98434,2e-05,1.92539]
[1779823292024,38.97,75749.52,0.2,-0.98436,2e-05,1.92268]
[1779823293032,38.97,75753.15,0.2,-0.98429,2e-05,1.93072]
[1779823294039,38.97,75755.6,0.2,-0.98424,2e-05,1.93617]
[1779823296361,38.97,75755.93,0.2,-0.98423,2e-05,1.93695]
[1779823296407,38.97,75755.93,0.2,-0.98423,2e-05,1.93695]
[1779823296467,38.98,75756.36,0.2,-0.98422,2e-05,1.93794]
[1779823297060,38.98,75756.48,0.2,-0.98422,2e-05,1.93825]
[1779823302095,38.98,75756.21,0.2,-0.98422,2e-05,1.93787]
[1779823307130,38.98,75756.23,0.2,-0.98422,2e-05,1.93815]
[1779823310314,38.98,75756.23,0.2,-0.98422,2e-05,1.93815]
[1779823310453,38.98,75756.23,0.2,-0.98422,2e-05,1.93815]
[1779823310408,38.98,75756.24,0.2,-0.98422,2e-05,1.93831]
[1779823311158,38.98,75756.23,0.2,-0.98421,2e-05,1.93833]
[1779823314977,38.98,75757.01,0.2,-0.9842,2e-05,1.9402]
[1779823315086,38.98,75757.01,0.2,-0.9842,2e-05,1.9402]
[1779823315226,38.98,75757.01,0.2,-0.9842,2e-05,1.9402]
[1779823315286,38.98,75763.37,0.2,-0.98406,2e-05,1.95433]
[1779823317199,38.98,75764.45,0.2,-0.98404,2e-05,1.95677]
[1779823319214,38.98,75768.61,0.2,-0.98395,2e-05,1.96607]
[1779823319911,38.98,75768.61,0.2,-0.98395,2e-05,1.96607]
[1779823319966,38.98,75768.61,0.2,-0.98395,2e-05,1.96607]
[1779823320023,38.98,75768.61,0.2,-0.98395,2e-05,1.96607]
[1779823320222,38.98,75768.61,0.2,-0.98395,2e-05,1.96607]
[1779823320313,38.98,75775.02,0.2,-0.98382,2e-05,1.98042]
[1779823321228,38.98,75771.26,0.2,-0.9839,2e-05,1.97197]
[1779823325952,38.98,75770.95,0.2,-0.98391,2e-05,1.97123]
[1779823325966,38.98,75770.95,0.2,-0.98391,2e-05,1.97123]
[1779823325993,38.98,75770.95,0.2,-0.98391,2e-05,1.97123]
[1779823326220,38.98,75770.95,0.2,-0.98391,2e-05,1.97123]
[1779823326241,38.98,75770.95,0.2,-0.98391,2e-05,1.97123]
[1779823326263,38.98,75767.92,0.2,-0.98397,2e-05,1.96446]
[1779823329216,38.98,75767.65,0.2,-0.98397,2e-05,1.96386]
[1779823329327,38.98,75767.65,0.2,-0.98397,2e-05,1.96386]
[1779823329424,38.98,75767.09,0.2,-0.98399,2e-05,1.96262]
[1779823329984,38.98,75767.09,0.2,-0.98399,2e-05,1.96262]
[1779823330291,38.98,75759.55,0.2,-0.98414,2e-05,1.94587]
[1779823331298,38.98,75758.83,0.2,-0.98416,2e-05,1.94432]
[1779823336333,38.98,75758.48,0.2,-0.98416,2e-05,1.94374]
[1779823340361,38.98,75756.61,0.2,-0.9842,2e-05,1.93977]
[1779823341368,38.98,75757.63,0.2,-0.98418,2e-05,1.94207]
[1779823346403,38.98,75759.69,0.2,-0.98413,2e-05,1.94684]
[1779823351438,38.98,75759.62,0.2,-0.98415,2e-05,1.94436]
[1779823355466,38.98,75758.33,0.2,-0.98418,2e-05,1.94165]
[1779823357479,38.98,75757.54,0.2,-0.9842,2e-05,1.93999]
[1779823360501,38.98,75749.84,0.2,-0.98435,2e-05,1.92316]
[1779823361508,38.98,75748.19,0.2,-0.98439,2e-05,1.91959]
[1779823362515,38.98,75748.55,0.2,-0.98438,2e-05,1.92045]
[1779823363522,38.98,75749.41,0.2,-0.98436,2e-05,1.92242]
[1779823364529,38.99,75754.45,0.2,-0.98426,2e-05,1.93358]
[1779823369564,38.99,75754.99,0.2,-0.98424,2e-05,1.93506]
[1779823376613,38.99,75754.96,0.2,-0.98424,2e-05,1.93542]
[1779823381648,38.99,75755.27,0.2,-0.98423,2e-05,1.93636]
[1779823385274,38.99,75755.3,0.2,-0.98423,2e-05,1.93653]
[1779823385331,38.99,75755.3,0.2,-0.98423,2e-05,1.93653]
[1779823385427,38.99,75755.3,0.2,-0.98423,2e-05,1.93658]
[1779823389704,38.99,75753.15,0.2,-0.98427,2e-05,1.9321]
[1779823397760,38.99,75753.14,0.2,-0.98426,2e-05,1.93254]
[1779823404509,38.99,75753.14,0.2,-0.98426,2e-05,1.93254]
[1779823404811,38.99,75751.57,0.2,-0.98429,2e-05,1.92949]
[1779823406825,39.0,75752.78,0.2,-0.98427,2e-05,1.93227]
[1779823412867,39.0,75752.6,0.2,-0.98429,2e-05,1.92971]
[1779823417902,39.0,75752.24,0.2,-0.98429,2e-05,1.92922]
[1779823424951,39.0,75752.24,0.2,-0.98429,2e-05,1.92964]
[1779823429986,39.0,75752.25,0.2,-0.98429,2e-05,1.92995]
[1779823435021,39.0,75752.37,0.2,-0.98428,2e-05,1.93051]
[1779823440056,39.0,75752.48,0.2,-0.98427,2e-05,1.93104]
[1779823444084,39.0,75751.08,0.2,-0.9843,2e-05,1.92817]
[1779823449119,39.01,75751.38,0.2,-0.98429,2e-05,1.92913]
[1779823455162,39.01,75751.56,0.2,-0.98429,2e-05,1.92986]
[1779823462211,39.01,75751.38,0.2,-0.98429,2e-05,1.92984]
[1779823470267,39.01,75750.88,0.2,-0.98429,2e-05,1.92916]
[1779823476309,39.01,75753.41,0.2,-0.98426,2e-05,1.93254]
[1779823481344,39.01,75753.03,0.2,-0.98426,2e-05,1.93193]
[1779823482351,39.01,75749.83,0.2,-0.98433,2e-05,1.92494]
[1779823485372,39.01,75746.58,0.2,-0.98439,2e-05,1.91798]
[1779823486379,39.01,75743.96,0.2,-0.98445,2e-05,1.91232]
[1779823488393,39.01,75745.34,0.2,-0.98442,2e-05,1.91548]
[1779823492421,39.02,75749.38,0.2,-0.98433,2e-05,1.92461]
[1779823497456,39.02,75749.43,0.2,-0.98433,2e-05,1.92499]
[1779823500477,39.02,75758.1,0.2,-0.98415,2e-05,1.94425]
[1779823501484,39.02,75760.77,0.2,-0.98409,2e-05,1.95019]
[1779823504505,39.02,75766.66,0.2,-0.98397,2e-05,1.96338]
[1779823505512,39.02,75772.65,0.2,-0.98384,2e-05,1.97676]
[1779823507526,39.02,75777.16,0.2,-0.98375,2e-05,1.98681]
[1779823511554,39.02,75778.25,0.2,-0.98372,2e-05,1.98904]
[1779823516589,39.02,75778.02,0.2,-0.98373,2e-05,1.98822]
[1779823520617,39.01,75779.64,0.2,-0.9837,2e-05,1.99164]
[1779823525652,39.01,75780.83,0.2,-0.98368,2e-05,1.994]
[1779823530687,39.01,75781.1,0.2,-0.98368,2e-05,1.99428]
[1779823532701,39.01,75782.91,0.2,-0.98366,2e-05,1.99568]
[1779823534352,39.01,75782.91,0.2,-0.98366,2e-05,1.99568]
[1779823534398,39.01,75788.5,0.2,-0.98354,2e-05,2.0082]
[1779823535231,39.01,75788.5,0.2,-0.98354,2e-05,2.0082]
[1779823535333,39.01,75793.67,0.2,-0.98343,2e-05,2.01987]
[1779823538743,39.01,75798.05,0.2,-0.98334,2e-05,2.02954]
[1779823539751,39.01,75800.27,0.2,-0.98329,2e-05,2.03451]
[1779823541458,39.01,75800.27,0.2,-0.98329,2e-05,2.03451]
[1779823541482,39.01,75802.08,0.2,-0.98325,2e-05,2.03841]
[1779823541765,39.01,75803.3,0.2,-0.98323,2e-05,2.04121]
[1779823542772,39.01,75806.86,0.2,-0.98315,2e-05,2.04912]
[1779823547807,39.0,75807.47,0.2,-0.98315,2e-05,2.04973]
[1779823548814,39.0,75796.61,0.2,-0.98338,2e-05,2.02465]
[1779823549821,39.0,75797.19,0.2,-0.98337,2e-05,2.02586]
[1779823550830,39.0,75799.26,0.2,-0.98333,2e-05,2.03048]
[1779823551837,39.0,75800.79,0.2,-0.9833,2e-05,2.03385]
[1779823557879,39.0,75799.6,0.2,-0.98333,2e-05,2.03035]
[1779823559893,39.0,75795.87,0.2,-0.98341,2e-05,2.02157]
[1779823561907,39.0,75791.92,0.2,-0.9835,2e-05,2.01236]
[1779823562914,39.0,75790.61,0.2,-0.98353,2e-05,2.00929]
[1779823565935,38.99,75774.19,0.2,-0.98388,2e-05,1.97201]
[1779823566942,38.99,75769.17,0.2,-0.98399,2e-05,1.96078]
[1779823572984,38.99,75765.24,0.2,-0.98407,2e-05,1.95203]
[1779823573991,38.99,75763.56,0.2,-0.9841,2e-05,1.94832]
[1779823577012,38.99,75764.75,0.2,-0.98408,2e-05,1.95103]
[1779823582047,39.0,75764.63,0.2,-0.98408,2e-05,1.95087]
[1779823585068,39.0,75765.7,0.2,-0.98406,2e-05,1.95332]
[1779823588088,39.0,75771.16,0.2,-0.98394,2e-05,1.96554]
[1779823592117,39.0,75778.49,0.2,-0.98381,2e-05,1.97942]
[1779823593124,39.0,75787.2,0.2,-0.98362,2e-05,1.99903]
[1779823594131,39.0,75787.69,0.2,-0.98361,2e-05,2.00008]
[1779823596145,38.99,75793.15,0.2,-0.9835,2e-05,2.01235]
[1779823597152,38.99,75795.03,0.2,-0.98346,2e-05,2.01655]
[1779823599166,38.99,75797.1,0.2,-0.98341,2e-05,2.02108]
[1779823604201,38.99,75797.09,0.2,-0.98342,2e-05,2.02057]
[1779823605208,38.99,75801.83,0.2,-0.98332,2e-05,2.03131]
[1779823606215,38.99,75803.51,0.2,-0.98328,2e-05,2.03504]
[1779823607222,38.99,75800.84,0.2,-0.98334,2e-05,2.0288]
[1779823608230,38.99,75802.71,0.2,-0.9833,2e-05,2.03297]
[1779823611251,38.99,75804.06,0.2,-0.98328,2e-05,2.03571]
[1779823614272,38.99,75807.55,0.2,-0.9832,2e-05,2.04336]
[1779823615279,38.99,75809.42,0.2,-0.98316,2e-05,2.04753]
[1779823618300,38.98,75810.89,0.2,-0.98314,2e-05,2.05049]
[1779823621639,38.98,75810.58,0.2,-0.98314,2e-05,2.04948]
[1779823625224,38.98,75811.21,0.2,-0.98314,2e-05,2.0505]
[1779823625348,38.98,75809.49,0.2,-0.98318,2e-05,2.04624]
[1779823626533,38.98,75809.49,0.2,-0.98318,2e-05,2.04624]
[1779823626723,38.98,75809.49,0.2,-0.98318,2e-05,2.04624]
[1779823626598,38.98,75809.79,0.2,-0.98317,2e-05,2.04679]
[1779823631490,38.98,75807.66,0.2,-0.98322,2e-05,2.04133]
[1779823631563,38.98,75807.66,0.2,-0.98322,2e-05,2.04133]
[1779823631696,38.98,75807.66,0.2,-0.98322,2e-05,2.04133]
[1779823631716,38.98,75807.66,0.2,-0.98322,2e-05,2.04133]
[1779823631808,38.98,75807.95,0.2,-0.98322,2e-05,2.04186]
[1779823631965,38.98,75807.95,0.2,-0.98322,2e-05,2.04186]
[1779823632398,38.98,75808.1,0.2,-0.98322,2e-05,2.04208]
[1779823640454,38.97,75808.96,0.2,-0.98321,2e-05,2.04298]
[1779823643475,38.97,75796.12,0.2,-0.98349,2e-05,2.01319]
[1779823644482,38.97,75794.96,0.2,-0.98352,2e-05,2.01047]
[1779823645048,38.97,75794.96,0.2,-0.98352,2e-05,2.01047]
[1779823645158,38.97,75794.96,0.2,-0.98352,2e-05,2.01047]
[1779823645222,38.97,75794.96,0.2,-0.98352,2e-05,2.01047]
[1779823646771,38.97,75796.0,0.2,-0.98349,2e-05,2.01275]
[1779823646908,38.97,75794.74,0.2,-0.98352,2e-05,2.00981]
[1779823646966,38.97,75794.74,0.2,-0.98352,2e-05,2.00981]
[1779823647503,38.97,75794.88,0.2,-0.98352,2e-05,2.01005]
[1779823650827,38.97,75794.84,0.2,-0.98352,2e-05,2.00972]
[1779823650939,38.97,75794.84,0.2,-0.98352,2e-05,2.00972]
[1779823650967,38.97,75794.84,0.2,-0.98352,2e-05,2.00972]
[1779823656566,38.97,75794.91,0.2,-0.98355,2e-05,2.00688]
[1779823661600,38.96,75795.15,0.2,-0.98354,2e-05,2.00706]
[1779823664221,38.96,75792.67,0.2,-0.9836,2e-05,2.00129]
[1779823664336,38.96,75792.67,0.2,-0.9836,2e-05,2.00129]
[1779823664467,38.96,75792.67,0.2,-0.9836,2e-05,2.00129]
[1779823665629,38.96,75798.17,0.2,-0.98348,2e-05,2.01365]
[1779823666636,38.96,75801.25,0.2,-0.98342,2e-05,2.02059]
[1779823667643,38.96,75805.36,0.2,-0.98333,2e-05,2.02989]
[1779823668189,38.96,75805.36,0.2,-0.98333,2e-05,2.02989]
[1779823668217,38.96,75805.36,0.2,-0.98333,2e-05,2.02989]
[1779823668309,38.96,75805.36,0.2,-0.98333,2e-05,2.02989]
[1779823668468,38.96,75805.36,0.2,-0.98333,2e-05,2.02989]
[1779823670016,38.96,75803.86,0.2,-0.98336,2e-05,2.02623]
[1779823670030,38.96,75803.86,0.2,-0.98336,2e-05,2.02623]
[1779823670215,38.96,75803.86,0.2,-0.98336,2e-05,2.02623]
[1779823670664,38.96,75802.54,0.2,-0.98339,2e-05,2.02311]
[1779823675699,38.96,75804.04,0.2,-0.98336,2e-05,2.02603]
[1779823679321,38.96,75804.06,0.2,-0.98337,2e-05,2.02575]
[1779823679430,38.96,75804.06,0.2,-0.98337,2e-05,2.02575]
[1779823679467,38.96,75804.06,0.2,-0.98337,2e-05,2.02575]
[1779823686776,38.95,75803.57,0.2,-0.98339,2e-05,2.02376]
[1779823689577,38.95,75803.57,0.2,-0.98339,2e-05,2.02376]
[1779823689637,38.95,75803.57,0.2,-0.98339,2e-05,2.02376]
[1779823689716,38.95,75803.57,0.2,-0.98339,2e-05,2.02376]
[1779823689816,38.95,75803.57,0.2,-0.98339,2e-05,2.02345]
[1779823692108,38.95,75803.57,0.2,-0.98339,2e-05,2.02324]
[1779823692177,38.95,75803.57,0.2,-0.98339,2e-05,2.02324]
[1779823692214,38.95,75803.57,0.2,-0.98339,2e-05,2.02324]
[1779823697853,38.95,75803.5,0.2,-0.9834,2e-05,2.02244]
[1779823699742,38.95,75802.35,0.2,-0.98342,2e-05,2.01971]
[1779823699870,38.95,75802.35,0.2,-0.98343,2e-05,2.0196]
[1779823699967,38.95,75802.35,0.2,-0.98343,2e-05,2.0196]
[1779823700081,38.95,75802.35,0.2,-0.98343,2e-05,2.0196]
[1779823701008,38.95,75802.61,0.2,-0.98342,2e-05,2.0201]
[1779823701080,38.95,75802.61,0.2,-0.98342,2e-05,2.0201]
[1779823701216,38.95,75802.61,0.2,-0.98342,2e-05,2.0201]
[1779823701286,38.95,75802.14,0.2,-0.98343,2e-05,2.01892]
[1779823703217,38.95,75802.68,0.2,-0.98342,2e-05,2.02015]
[1779823703334,38.95,75802.68,0.2,-0.98342,2e-05,2.02015]
[1779823708930,38.94,75804.66,0.2,-0.98338,2e-05,2.02387]
[1779823709961,38.94,75804.66,0.2,-0.98338,2e-05,2.02387]
[1779823710070,38.94,75804.66,0.2,-0.98338,2e-05,2.02387]
[1779823710218,38.94,75804.66,0.2,-0.98338,2e-05,2.02387]
[1779823710334,38.94,75804.66,0.2,-0.98338,2e-05,2.02387]
[1779823711188,38.94,75804.07,0.2,-0.9834,2e-05,2.02241]
[1779823711217,38.94,75804.07,0.2,-0.9834,2e-05,2.02241]
[1779823711230,38.94,75804.07,0.2,-0.9834,2e-05,2.02241]
[1779823711467,38.94,75804.07,0.2,-0.9834,2e-05,2.02241]
[1779823711568,38.94,75804.2,0.2,-0.98342,2e-05,2.02002]
[1779823715950,38.94,75803.57,0.2,-0.98343,2e-05,2.01817]
[1779823715967,38.94,75803.57,0.2,-0.98343,2e-05,2.01817]
[1779823716067,38.94,75803.57,0.2,-0.98343,2e-05,2.01817]
[1779823716221,38.94,75803.57,0.2,-0.98343,2e-05,2.01817]
[1779823716274,38.94,75807.22,0.2,-0.98336,2e-05,2.02641]
[1779823717082,38.94,75807.22,0.2,-0.98336,2e-05,2.02641]
[1779823717146,38.94,75807.22,0.2,-0.98336,2e-05,2.02641]
[1779823717218,38.94,75807.22,0.2,-0.98336,2e-05,2.02641]
[1779823717318,38.94,75808.41,0.2,-0.98333,2e-05,2.02903]
[1779823723848,38.94,75808.62,0.2,-0.98333,2e-05,2.02902]
[1779823723965,38.94,75809.25,0.2,-0.98332,2e-05,2.03023]
[1779823724217,38.94,75809.25,0.2,-0.98332,2e-05,2.03023]
[1779823724244,38.94,75809.25,0.2,-0.98332,2e-05,2.03023]
[1779823724883,38.94,75809.25,0.2,-0.98332,2e-05,2.03023]
[1779823724903,38.94,75809.25,0.2,-0.98332,2e-05,2.03011]
[1779823724966,38.94,75809.25,0.2,-0.98332,2e-05,2.03011]
[1779823725048,38.94,75809.32,0.2,-0.98332,2e-05,2.03015]
[1779823727218,38.94,75807.71,0.2,-0.98336,2e-05,2.02634]
[1779823727339,38.94,75807.71,0.2,-0.98336,2e-05,2.02634]
[1779823729218,38.93,75808.44,0.2,-0.98334,2e-05,2.02779]
[1779823729342,38.93,75808.44,0.2,-0.98334,2e-05,2.02779]
[1779823733221,38.93,75809.56,0.2,-0.98332,2e-05,2.02989]
[1779823733248,38.93,75809.56,0.2,-0.98332,2e-05,2.02989]
[1779823733807,38.93,75809.56,0.2,-0.98332,2e-05,2.02989]
[1779823733873,38.93,75809.56,0.2,-0.98332,2e-05,2.02989]
[1779823733968,38.93,75809.56,0.2,-0.98332,2e-05,2.02977]
[1779823734111,38.93,75813.18,0.2,-0.98325,2e-05,2.03796]
[1779823735220,38.93,75813.18,0.2,-0.98325,2e-05,2.03796]
[1779823735340,38.93,75813.18,0.2,-0.98325,2e-05,2.03796]
[1779823741162,38.93,75804.12,0.2,-0.98345,2e-05,2.0164]
[1779823742205,38.93,75804.12,0.2,-0.98345,2e-05,2.0164]
[1779823742216,38.93,75804.12,0.2,-0.98345,2e-05,2.0164]
[1779823742260,38.93,75804.12,0.2,-0.98345,2e-05,2.0164]
[1779823742470,38.93,75804.12,0.2,-0.98345,2e-05,2.0164]
[1779823742497,38.93,75804.12,0.2,-0.98345,2e-05,2.0164]
[1779823742540,38.93,75804.23,0.2,-0.98345,2e-05,2.01643]
[1779823743332,38.93,75804.23,0.2,-0.98345,2e-05,2.01643]
[1779823743443,38.93,75804.23,0.2,-0.98345,2e-05,2.01643]
[1779823743466,38.93,75804.23,0.2,-0.98345,2e-05,2.01643]
[1779823743545,38.93,75804.2,0.2,-0.98345,2e-05,2.01627]
[1779823745217,38.93,75804.34,0.2,-0.98345,2e-05,2.01649]
[1779823745339,38.93,75804.34,0.2,-0.98345,2e-05,2.01649]
[1779823749216,38.93,75801.79,0.2,-0.98351,2e-05,2.01032]
[1779823749337,38.93,75801.79,0.2,-0.98351,2e-05,2.01032]
[1779823753216,38.92,75801.34,0.2,-0.98352,2e-05,2.00895]
[1779823753337,38.92,75801.34,0.2,-0.98352,2e-05,2.00895]
[1779823755218,38.92,75801.33,0.2,-0.98352,2e-05,2.00875]
[1779823755335,38.92,75801.33,0.2,-0.98352,2e-05,2.00875]
[1779823759219,38.92,75801.92,0.2,-0.98351,2e-05,2.00983]
[1779823759273,38.92,75801.92,0.2,-0.98351,2e-05,2.00983]
[1779823762382,38.92,75801.79,0.2,-0.98352,2e-05,2.00917]
[1779823762465,38.92,75801.79,0.2,-0.98352,2e-05,2.00917]
[1779823762494,38.92,75801.79,0.2,-0.98352,2e-05,2.00917]
[1779823762716,38.92,75801.79,0.2,-0.98352,2e-05,2.00917]
[1779823762816,38.92,75802.17,0.2,-0.98351,2e-05,2.00995]
[1779823763216,38.92,75802.17,0.2,-0.98351,2e-05,2.00995]
[1779823763340,38.92,75802.17,0.2,-0.98351,2e-05,2.00995]
[1779823765217,38.92,75801.74,0.2,-0.98352,2e-05,2.00879]
[1779823765295,38.92,75801.74,0.2,-0.98352,2e-05,2.00879]
[1779823769217,38.92,75803.66,0.2,-0.98349,2e-05,2.01277]
[1779823769334,38.92,75803.66,0.2,-0.98349,2e-05,2.01277]
[1779823771218,38.92,75803.54,0.2,-0.98349,2e-05,2.01231]
[1779823771328,38.92,75803.54,0.2,-0.98349,2e-05,2.01231]
[1779823773267,38.92,75803.63,0.2,-0.98351,2e-05,2.00975]
[1779823773377,38.92,75803.63,0.2,-0.98351,2e-05,2.00975]
[1779823773468,38.92,75803.63,0.2,-0.98351,2e-05,2.00975]
[1779823773477,38.92,75803.6,0.2,-0.98351,2e-05,2.00958]
[1779823775220,38.92,75803.24,0.2,-0.98352,2e-05,2.00867]
[1779823775335,38.92,75803.24,0.2,-0.98352,2e-05,2.00867]
[1779823779216,38.91,75804.3,0.2,-0.9835,2e-05,2.01071]
[1779823779345,38.91,75804.3,0.2,-0.9835,2e-05,2.01071]
[1779823779434,38.91,75798.73,0.2,-0.98362,2e-05,1.99795]
[1779823780435,38.91,75787.69,0.2,-0.98386,2e-05,1.97297]
[1779823781442,38.91,75789.73,0.2,-0.98382,2e-05,1.97753]
[1779823782212,38.91,75789.73,0.2,-0.98382,2e-05,1.97753]
[1779823782271,38.91,75789.73,0.2,-0.98382,2e-05,1.97753]
[1779823782467,38.91,75789.73,0.2,-0.98382,2e-05,1.97753]
[1779823784942,38.91,75791.96,0.2,-0.98377,2e-05,1.98247]
[1779823784463,38.91,75794.99,0.2,-0.98371,2e-05,1.98925]
[1779823784965,38.91,75794.99,0.2,-0.98371,2e-05,1.98925]
[1779823785055,38.91,75794.99,0.2,-0.98371,2e-05,1.98925]
[1779823785217,38.91,75794.99,0.2,-0.98371,2e-05,1.98925]
[1779823785470,38.91,75795.26,0.2,-0.9837,2e-05,1.9898]
[1779823786622,38.91,75795.26,0.2,-0.9837,2e-05,1.9898]
[1779823786717,38.91,75795.26,0.2,-0.9837,2e-05,1.9898]
[1779823786826,38.91,75795.26,0.2,-0.9837,2e-05,1.9898]
[1779823786965,38.91,75793.87,0.2,-0.98373,2e-05,1.9866]
[1779823787017,38.91,75793.87,0.2,-0.98373,2e-05,1.9866]
[1779823789219,38.91,75794.56,0.2,-0.98372,2e-05,1.98803]
[1779823789332,38.91,75794.56,0.2,-0.98372,2e-05,1.98803]
[1779823793014,38.91,75795.16,0.2,-0.98371,2e-05,1.98914]
[1779823793124,38.91,75795.16,0.2,-0.98371,2e-05,1.98914]
[1779823793216,38.91,75795.16,0.2,-0.98371,2e-05,1.98914]
[1779823793272,38.91,75795.16,0.2,-0.98371,2e-05,1.98914]
[1779823793721,38.91,75795.0,0.2,-0.98371,2e-05,1.98871]
[1779823795217,38.91,75794.77,0.2,-0.98372,2e-05,1.98813]
[1779823795336,38.91,75794.77,0.2,-0.98372,2e-05,1.98813]
[1779823797226,38.91,75796.1,0.2,-0.98369,2e-05,1.99101]
[1779823797344,38.91,75796.1,0.2,-0.98369,2e-05,1.99101]
[1779823801219,38.91,75795.55,0.2,-0.9837,2e-05,1.98951]
[1779823801336,38.91,75795.55,0.2,-0.9837,2e-05,1.98951]
[1779823802590,38.91,75803.33,0.2,-0.98354,2e-05,2.00702]
[1779823803179,38.91,75803.33,0.2,-0.98354,2e-05,2.00702]
[1779823803214,38.91,75803.33,0.2,-0.98354,2e-05,2.00702]
[1779823803291,38.91,75803.33,0.2,-0.98354,2e-05,2.00702]
[1779823803467,38.91,75803.33,0.2,-0.98354,2e-05,2.00702]
[1779823803597,38.91,75803.5,0.2,-0.98353,2e-05,2.00731]
[1779823805223,38.91,75803.74,0.2,-0.98353,2e-05,2.00777]
[1779823805339,38.91,75803.74,0.2,-0.98353,2e-05,2.00777]
[1779823807524,38.91,75804.36,0.2,-0.98352,2e-05,2.00899]
[1779823807572,38.91,75804.36,0.2,-0.98352,2e-05,2.00899]
[1779823807715,38.91,75804.36,0.2,-0.98352,2e-05,2.00899]
[1779823807825,38.91,75804.36,0.2,-0.98352,2e-05,2.00899]
[1779823807966,38.91,75804.36,0.2,-0.98352,2e-05,2.00899]
[1779823807926,38.91,75808.03,0.2,-0.98344,2e-05,2.01726]
[1779823808079,38.91,75808.03,0.2,-0.98344,2e-05,2.01726]
[1779823808888,38.91,75808.03,0.2,-0.98344,2e-05,2.01726]
[1779823808913,38.91,75808.03,0.2,-0.98344,2e-05,2.01726]
[1779823808968,38.91,75808.03,0.2,-0.98344,2e-05,2.01726]
[1779823808914,38.9,75807.91,0.2,-0.98344,2e-05,2.01688]
[1779823810646,38.9,75800.19,0.2,-0.98361,2e-05,1.9991]
[1779823811217,38.9,75800.19,0.2,-0.98361,2e-05,1.9991]
[1779823811282,38.9,75800.19,0.2,-0.98361,2e-05,1.9991]
[1779823812451,38.9,75802.07,0.2,-0.98357,2e-05,2.00329]
[1779823812877,38.9,75802.07,0.2,-0.98357,2e-05,2.00329]
[1779823812938,38.9,75802.07,0.2,-0.98357,2e-05,2.00329]
[1779823812966,38.9,75802.07,0.2,-0.98357,2e-05,2.00329]
[1779823813667,38.9,75802.34,0.2,-0.98357,2e-05,2.00373]
[1779823818702,38.9,75802.49,0.2,-0.98357,2e-05,2.00365]
[1779823823737,38.9,75801.66,0.2,-0.98359,2e-05,2.00136]
[1779823825751,38.9,75809.28,0.2,-0.98343,2e-05,2.01856]
[1779823826758,38.9,75809.45,0.2,-0.98343,2e-05,2.01884]
[1779823827089,38.9,75809.45,0.2,-0.98343,2e-05,2.01884]
[1779823827199,38.9,75809.45,0.2,-0.98343,2e-05,2.01884]
[1779823827223,38.9,75809.45,0.2,-0.98343,2e-05,2.01884]
[1779823827765,38.9,75821.58,0.2,-0.98316,2e-05,2.0466]
[1779823828772,38.9,75824.19,0.2,-0.98311,2e-05,2.05248]
[1779823830995,38.9,75825.21,0.2,-0.98309,2e-05,2.05468]
[1779823831012,38.9,75824.34,0.2,-0.98311,2e-05,2.0525]
[1779823831216,38.9,75824.34,0.2,-0.98311,2e-05,2.0525]
[1779823831793,38.9,75824.59,0.2,-0.98312,2e-05,2.05031]
[1779823833812,38.89,75831.37,0.2,-0.98298,2e-05,2.06571]
[1779823837311,38.89,75831.74,0.2,-0.98297,2e-05,2.06602]
[1779823837330,38.89,75831.74,0.2,-0.98297,2e-05,2.06602]
[1779823837466,38.89,75831.74,0.2,-0.98297,2e-05,2.06602]
[1779823837839,38.89,75831.47,0.2,-0.98298,2e-05,2.06521]
[1779823842876,38.89,75833.07,0.2,-0.98295,2e-05,2.06798]
[1779823844892,38.89,75829.57,0.2,-0.98304,2e-05,2.05946]
[1779823847572,38.88,75831.6,0.2,-0.98299,2e-05,2.06382]
[1779823847683,38.88,75831.6,0.2,-0.98299,2e-05,2.06382]
[1779823847716,38.88,75831.6,0.2,-0.98299,2e-05,2.06382]
[1779823847914,38.88,75831.51,0.2,-0.983,2e-05,2.06343]
[1779823851574,38.88,75829.9,0.2,-0.98304,2e-05,2.05914]
[1779823851675,38.88,75829.9,0.2,-0.98304,2e-05,2.05914]
[1779823851717,38.88,75829.9,0.2,-0.98304,2e-05,2.05914]
[1779823851800,38.88,75829.9,0.2,-0.98304,2e-05,2.05914]
[1779823851942,38.88,75830.96,0.2,-0.98302,2e-05,2.06143]
[1779823852949,38.88,75828.65,0.2,-0.98307,2e-05,2.05589]
[1779823854963,38.88,75831.04,0.2,-0.98302,2e-05,2.06108]
[1779823855215,38.88,75831.04,0.2,-0.98302,2e-05,2.06108]
[1779823855356,38.88,75831.04,0.2,-0.98302,2e-05,2.06108]
[1779823855971,38.88,75831.01,0.2,-0.98302,2e-05,2.06084]
[1779823856977,38.88,75825.88,0.2,-0.98314,2e-05,2.04876]
[1779823857224,38.88,75825.88,0.2,-0.98314,2e-05,2.04876]
[1779823857339,38.88,75825.88,0.2,-0.98314,2e-05,2.04876]
[1779823857465,38.88,75825.88,0.2,-0.98314,2e-05,2.04876]
[1779823857575,38.88,75825.88,0.2,-0.98314,2e-05,2.04876]
[1779823857984,38.88,75822.58,0.2,-0.98321,2e-05,2.04096]
[1779823859998,38.87,75826.27,0.2,-0.98313,2e-05,2.04919]
[1779823861224,38.87,75826.09,0.2,-0.98314,2e-05,2.04863]
[1779823861333,38.87,75826.09,0.2,-0.98314,2e-05,2.04863]
[1779823862012,38.87,75826.62,0.2,-0.98313,2e-05,2.04971]
[1779823863219,38.87,75826.54,0.2,-0.98313,2e-05,2.04937]
[1779823863332,38.87,75826.54,0.2,-0.98313,2e-05,2.04937]
[1779823864026,38.87,75826.07,0.2,-0.98314,2e-05,2.04813]
[1779823865221,38.87,75825.99,0.2,-0.98315,2e-05,2.04779]
[1779823865328,38.87,75825.99,0.2,-0.98315,2e-05,2.04779]
[1779823866046,38.87,75825.52,0.2,-0.98316,2e-05,2.04655]
[1779823869257,38.87,75826.0,0.2,-0.98315,2e-05,2.04737]
[1779823869610,38.87,75826.0,0.2,-0.98315,2e-05,2.04737]
[1779823869685,38.87,75834.49,0.2,-0.98297,2e-05,2.06678]
[1779823870076,38.87,75843.07,0.2,-0.98277,2e-05,2.08685]
[1779823871718,38.87,75843.07,0.2,-0.98277,2e-05,2.08685]
[1779823871834,38.87,75843.07,0.2,-0.98277,2e-05,2.08685]
[1779823871965,38.87,75843.07,0.2,-0.98277,2e-05,2.08685]
[1779823871936,38.85,75838.9,0.2,-0.98291,2e-05,2.07315]
[1779823872064,38.85,75838.9,0.2,-0.98291,2e-05,2.07315]
[1779823872090,38.85,75839.93,0.2,-0.98288,2e-05,2.07556]
[1779823875220,38.84,75840.37,0.2,-0.98291,2e-05,2.07277]
[1779823875330,38.84,75840.37,0.2,-0.98291,2e-05,2.07277]
[1779823875412,38.82,75841.99,0.2,-0.98291,2e-05,2.07282]
[1779823876118,38.82,75847.89,0.2,-0.98278,2e-05,2.08665]
[1779823877125,38.82,75837.42,0.2,-0.98301,2e-05,2.06197]
[1779823878093,38.82,75837.42,0.2,-0.98301,2e-05,2.06197]
[1779823878170,38.82,75837.42,0.2,-0.98301,2e-05,2.06197]
[1779823878272,38.82,75840.86,0.2,-0.98294,2e-05,2.06961]
[1779823879812,38.82,75840.86,0.2,-0.98294,2e-05,2.06961]
[1779823879919,38.82,75840.86,0.2,-0.98294,2e-05,2.06961]
[1779823879930,38.82,75839.91,0.2,-0.98296,2e-05,2.06721]
[1779823880595,38.82,75839.91,0.2,-0.98296,2e-05,2.06721]
[1779823880704,38.82,75839.91,0.2,-0.98296,2e-05,2.06721]
[1779823880762,38.82,75841.69,0.2,-0.98293,2e-05,2.07119]
[1779823881153,38.82,75844.28,0.2,-0.98287,2e-05,2.07706]
[1779823883974,38.82,75845.61,0.2,-0.98284,2e-05,2.07998]
[1779823884026,38.82,75845.61,0.2,-0.98284,2e-05,2.07998]
[1779823884174,38.81,75848.23,0.2,-0.98279,2e-05,2.08572]
[1779823885181,38.8,75844.23,0.2,-0.9829,2e-05,2.07424]
[1779823886815,38.8,75844.23,0.2,-0.9829,2e-05,2.07424]
[1779823886928,38.8,75844.23,0.2,-0.9829,2e-05,2.07424]
[1779823886965,38.8,75844.23,0.2,-0.9829,2e-05,2.07424]
[1779823887029,38.8,75844.23,0.2,-0.9829,2e-05,2.07424]
[1779823887030,38.8,75846.8,0.2,-0.98284,2e-05,2.08007]
[1779823887975,38.8,75846.8,0.2,-0.98284,2e-05,2.08007]
[1779823888024,38.8,75846.8,0.2,-0.98284,2e-05,2.08007]
[1779823889966,38.8,75846.94,0.2,-0.98284,2e-05,2.08]
[1779823889982,38.8,75846.8,0.2,-0.98285,2e-05,2.07947]
[1779823890081,38.8,75846.8,0.2,-0.98285,2e-05,2.07947]
[1779823890217,38.8,75844.14,0.2,-0.98291,2e-05,2.07304]
[1779823893866,38.8,75844.78,0.2,-0.98292,2e-05,2.07153]
[1779823893967,38.8,75844.78,0.2,-0.98292,2e-05,2.07153]
[1779823894070,38.8,75844.78,0.2,-0.98292,2e-05,2.07153]
[1779823894069,38.8,75844.29,0.2,-0.98293,2e-05,2.0702]
[1779823894243,38.8,75840.65,0.2,-0.98301,2e-05,2.06152]
[1779823895251,38.8,75838.37,0.2,-0.98307,2e-05,2.05605]
[1779823897969,38.8,75839.63,0.2,-0.98304,2e-05,2.05882]
[1779823898082,38.8,75839.63,0.2,-0.98304,2e-05,2.05882]
[1779823897977,38.8,75840.27,0.2,-0.98303,2e-05,2.06014]
[1779823899606,38.8,75840.44,0.2,-0.98303,2e-05,2.06037]
[1779823899966,38.8,75840.44,0.2,-0.98303,2e-05,2.06037]
[1779823900063,38.8,75840.44,0.2,-0.98303,2e-05,2.06037]
[1779823900036,38.79,75842.77,0.2,-0.98297,2e-05,2.06563]
[1779823901967,38.79,75842.58,0.2,-0.98298,2e-05,2.06501]
[1779823902087,38.79,75842.58,0.2,-0.98298,2e-05,2.06501]
[1779823902068,38.79,75841.54,0.2,-0.98301,2e-05,2.06241]
[1779823905967,38.79,75841.64,0.2,-0.98301,2e-05,2.06213]
[1779823906081,38.79,75841.64,0.2,-0.98301,2e-05,2.06213]
[1779823906063,38.79,75839.83,0.2,-0.98305,2e-05,2.05775]
[1779823907334,38.79,75842.7,0.2,-0.98299,2e-05,2.0641]
[1779823912370,38.79,75843.01,0.2,-0.98299,2e-05,2.06396]
[1779823913475,38.78,75853.46,0.2,-0.98276,2e-05,2.08827]
[1779823914384,38.78,75853.33,0.2,-0.98278,2e-05,2.08579]
[1779823917405,38.76,75855.29,0.2,-0.98278,2e-05,2.08599]
[1779823918412,38.75,75856.83,0.2,-0.98277,2e-05,2.08752]
[1779823921433,38.73,75862.07,0.2,-0.98269,2e-05,2.09545]
[1779823922440,38.72,75863.43,0.2,-0.98268,2e-05,2.09643]
[1779823923447,38.71,75864.91,0.2,-0.98267,2e-05,2.09768]
[1779823927437,38.68,75865.77,0.2,-0.98272,2e-05,2.09302]
[1779823928856,38.67,75869.92,0.2,-0.98266,2e-05,2.09854]
[1779823932391,38.64,75870.59,0.2,-0.98271,2e-05,2.09348]
[1779823935532,38.62,75868.78,0.2,-0.9828,2e-05,2.08459]
[1779823937546,38.62,75870.1,0.2,-0.98277,2e-05,2.08731]
[1779823941575,38.61,75865.91,0.2,-0.98289,2e-05,2.0749]
[1779823946610,38.57,75866.59,0.2,-0.98296,2e-05,2.06805]
[1779823951645,38.56,75868.96,0.2,-0.98296,2e-05,2.06738]
[1779823953661,38.55,75870.28,0.2,-0.98296,2e-05,2.06733]
[1779823954666,38.54,75873.4,0.2,-0.98291,2e-05,2.07311]
[1779823959700,38.51,75875.52,0.2,-0.98294,2e-05,2.07005]
[1779823961715,38.49,75877.03,0.2,-0.98293,2e-05,2.07044]
[1779823966750,38.49,75876.32,0.2,-0.98297,2e-05,2.06658]
[1779823971785,38.46,75875.71,0.2,-0.98304,2e-05,2.05932]
[1779823975813,38.46,75873.64,0.2,-0.98309,2e-05,2.05393]
[1779823980848,38.46,75874.06,0.2,-0.98309,2e-05,2.05429]
[1779823981855,38.46,75854.26,0.2,-0.98353,2e-05,2.00817]
[1779823982862,38.46,75846.5,0.2,-0.98369,2e-05,1.99032]
[1779823983869,38.46,75847.04,0.2,-0.98368,2e-05,1.99154]
[1779823988904,38.46,75847.0,0.2,-0.98368,2e-05,1.99136]
[1779823989911,38.46,75843.93,0.2,-0.98375,2e-05,1.98433]
[1779823990264,38.46,75843.93,0.2,-0.98375,2e-05,1.98433]
[1779823990868,38.46,75843.93,0.2,-0.98375,2e-05,1.98433]
[1779823991096,38.46,75838.59,0.2,-0.98387,2e-05,1.97217]
[1779823998974,38.46,75841.77,0.2,-0.9838,2e-05,1.97953]
[1779824000988,38.46,75843.9,0.2,-0.98375,2e-05,1.9844]
[1779824006026,38.46,75842.09,0.2,-0.98379,2e-05,1.98025]
[1779824007034,38.46,75835.31,0.2,-0.98394,2e-05,1.96486]
[1779824012069,38.46,75835.31,0.2,-0.98395,2e-05,1.96246]
[1779824017104,38.46,75835.82,0.2,-0.98394,2e-05,1.96376]
[1779824022140,38.46,75824.38,0.2,-0.98418,2e-05,1.93811]
[1779824024153,38.46,75823.68,0.2,-0.9842,2e-05,1.93664]
[1779824025161,38.46,75821.51,0.2,-0.98424,2e-05,1.93185]
[1779824030196,38.46,75817.66,0.2,-0.98432,2e-05,1.92364]
[1779824032210,38.46,75816.27,0.2,-0.98435,2e-05,1.92071]
[1779824038252,38.46,75816.18,0.2,-0.98434,2e-05,1.92108]
[1779824039259,38.46,75814.24,0.2,-0.98438,2e-05,1.91686]
[1779824043287,38.47,75803.2,0.2,-0.98461,2e-05,1.89284]
[1779824045304,38.47,75802.58,0.2,-0.98462,2e-05,1.89172]
[1779824046314,38.47,75803.94,0.2,-0.98459,2e-05,1.89484]
[1779824047319,38.47,75813.61,0.2,-0.98439,2e-05,1.91636]
[1779824049333,38.47,75815.03,0.2,-0.98435,2e-05,1.91983]
[1779824053361,38.47,75816.51,0.2,-0.98432,2e-05,1.92347]
[1779824054368,38.47,75824.78,0.2,-0.98415,2e-05,1.94203]
[1779824055375,38.47,75820.7,0.2,-0.98423,2e-05,1.93295]
[1779824059402,38.47,75822.03,0.2,-0.9842,2e-05,1.93618]
[1779824060410,38.47,75823.57,0.2,-0.98417,2e-05,1.93969]
[1779824065445,38.47,75823.21,0.2,-0.98417,2e-05,1.93917]
[1779824066452,38.47,75812.6,0.2,-0.98439,2e-05,1.91557]
[1779824067459,38.47,75812.67,0.2,-0.98439,2e-05,1.91582]
[1779824072494,38.48,75813.0,0.2,-0.9844,2e-05,1.91455]
[1779824077529,38.48,75813.15,0.2,-0.98439,2e-05,1.91538]
[1779824082564,38.48,75812.66,0.2,-0.9844,2e-05,1.91479]
[1779824083572,38.48,75804.84,0.2,-0.98456,2e-05,1.8976]
[1779824084578,38.48,75803.72,0.2,-0.98458,2e-05,1.89526]
[1779824085612,38.48,75806.34,0.2,-0.98453,2e-05,1.90117]
[1779824086601,38.48,75811.41,0.2,-0.98442,2e-05,1.9125]
[1779824089621,38.48,75808.83,0.2,-0.98447,2e-05,1.9071]
[1779824093650,38.49,75806.78,0.2,-0.98451,2e-05,1.90303]
[1779824094657,38.49,75809.64,0.2,-0.98445,2e-05,1.90947]
[1779824099692,38.49,75810.06,0.2,-0.98443,2e-05,1.91093]
[1779824101718,38.49,75805.42,0.2,-0.98453,2e-05,1.90089]
[1779824102719,38.49,75802.7,0.2,-0.98458,2e-05,1.89503]
[1779824103726,38.49,75804.52,0.2,-0.98454,2e-05,1.89917]
[1779824104733,38.49,75802.08,0.2,-0.98459,2e-05,1.89392]
[1779824109768,38.49,75802.19,0.2,-0.98458,2e-05,1.89483]
[1779824114804,38.5,75800.77,0.2,-0.98461,2e-05,1.89235]
[1779824119838,38.5,75800.73,0.2,-0.9846,2e-05,1.89292]
[1779824126887,38.5,75802.52,0.2,-0.98456,2e-05,1.89775]
[1779824131922,38.51,75801.1,0.2,-0.9846,2e-05,1.89273]
[1779824132929,38.51,75796.76,0.2,-0.98469,2e-05,1.88334]
[1779824133936,38.51,75784.45,0.2,-0.98494,2e-05,1.85668]
[1779824134943,38.51,75779.8,0.2,-0.98503,2e-05,1.84682]
[1779824135950,38.51,75778.22,0.2,-0.98506,2e-05,1.84362]
[1779824142999,38.52,75779.05,0.2,-0.98503,2e-05,1.84685]
[1779824148041,38.52,75776.14,0.2,-0.98508,2e-05,1.84158]
[1779824149048,38.52,75769.18,0.2,-0.98521,2e-05,1.82687]
[1779824151062,38.52,75768.76,0.2,-0.98522,2e-05,1.82643]
[1779824153076,38.52,75761.34,0.2,-0.98536,2e-05,1.81109]
[1779824154083,38.53,75759.77,0.2,-0.98539,2e-05,1.80802]
[1779824155090,38.53,75763.29,0.2,-0.98532,2e-05,1.81575]
[1779824160125,38.53,75763.64,0.2,-0.9853,2e-05,1.81773]
[1779824165160,38.54,75772.4,0.2,-0.98511,2e-05,1.83766]
[1779824166166,38.54,75773.91,0.2,-0.98508,2e-05,1.84112]
[1779824168181,38.54,75771.67,0.2,-0.98512,2e-05,1.83672]
[1779824170195,38.54,75773.0,0.2,-0.98509,2e-05,1.84001]
[1779824171202,38.54,75783.51,0.2,-0.98488,2e-05,1.8629]
[1779824172209,38.54,75791.86,0.2,-0.98471,2e-05,1.88125]
[1779824173216,38.54,75791.6,0.2,-0.98471,2e-05,1.88082]
[1779824174223,38.55,75793.38,0.2,-0.98467,2e-05,1.88486]
[1779824177244,38.55,75794.97,0.2,-0.98464,2e-05,1.88873]
[1779824182279,38.55,75794.52,0.2,-0.98464,2e-05,1.88838]
[1779824184293,38.55,75796.89,0.2,-0.98459,2e-05,1.89382]
[1779824186010,38.55,75796.94,0.2,-0.98459,2e-05,1.89405]
[1779824186306,38.55,75804.97,0.2,-0.98442,2e-05,1.91186]
[1779824187316,38.55,75806.26,0.2,-0.98439,2e-05,1.91483]
[1779824187981,38.55,75806.26,0.2,-0.98439,2e-05,1.91483]
[1779824188323,38.55,75806.24,0.2,-0.98439,2e-05,1.91487]
[1779824189831,38.55,75807.82,0.2,-0.98436,2e-05,1.91845]
[1779824190806,38.55,75808.09,0.2,-0.98435,2e-05,1.91913]
[1779824190975,38.55,75808.09,0.2,-0.98435,2e-05,1.91913]
[1779824191007,38.55,75808.09,0.2,-0.98435,2e-05,1.91913]
[1779824191344,38.55,75811.47,0.2,-0.9843,2e-05,1.92421]
[1779824194365,38.55,75815.32,0.2,-0.98422,2e-05,1.93298]
[1779824198394,38.56,75809.23,0.2,-0.98434,2e-05,1.91965]
[1779824199509,38.56,75811.51,0.2,-0.98429,2e-05,1.92477]
[1779824200408,38.56,75814.39,0.2,-0.98423,2e-05,1.93126]
[1779824206101,38.56,75814.24,0.2,-0.98423,2e-05,1.93117]
[1779824206217,38.56,75814.24,0.2,-0.98423,2e-05,1.93117]
[1779824206318,38.56,75814.24,0.2,-0.98423,2e-05,1.93129]
[1779824206466,38.56,75814.24,0.2,-0.98423,2e-05,1.93129]
[1779824207457,38.56,75810.05,0.2,-0.98432,2e-05,1.92202]
[1779824210478,38.56,75797.01,0.2,-0.98459,2e-05,1.89353]
[1779824212070,38.56,75797.01,0.2,-0.98459,2e-05,1.89353]
[1779824212179,38.56,75797.01,0.2,-0.98459,2e-05,1.89353]
[1779824212218,38.56,75797.01,0.2,-0.98459,2e-05,1.89353]
[1779824212274,38.56,75798.61,0.2,-0.98455,2e-05,1.89717]
[1779824217527,38.56,75799.27,0.2,-0.98453,2e-05,1.89934]
[1779824222563,38.57,75798.41,0.2,-0.98455,2e-05,1.89803]
[1779824227598,38.57,75795.19,0.2,-0.98461,2e-05,1.89154]
[1779824229457,38.57,75795.21,0.2,-0.9846,2e-05,1.89172]
[1779824229471,38.57,75795.21,0.2,-0.9846,2e-05,1.89172]
[1779824229564,38.57,75795.21,0.2,-0.9846,2e-05,1.89172]
[1779824229721,38.57,75795.21,0.2,-0.9846,2e-05,1.89172]
[1779824229822,38.57,75795.27,0.2,-0.9846,2e-05,1.89197]
[1779824230619,38.57,75798.25,0.2,-0.98454,2e-05,1.89864]
[1779824233657,38.57,75799.12,0.2,-0.98452,2e-05,1.90079]
[1779824233718,38.57,75799.12,0.2,-0.98452,2e-05,1.90079]
[1779824233727,38.57,75799.12,0.2,-0.98452,2e-05,1.90079]
[1779824233968,38.57,75799.12,0.2,-0.98452,2e-05,1.90079]
[1779824234069,38.57,75797.43,0.2,-0.98455,2e-05,1.89718]
[1779824238675,38.57,75802.39,0.2,-0.98445,2e-05,1.90867]
[1779824243501,38.57,75801.9,0.2,-0.98445,2e-05,1.90798]
[1779824243539,38.57,75801.9,0.2,-0.98445,2e-05,1.90798]
[1779824243718,38.57,75801.9,0.2,-0.98445,2e-05,1.90798]
[1779824243820,38.58,75801.63,0.2,-0.98446,2e-05,1.90749]
[1779824249751,38.58,75801.67,0.2,-0.98445,2e-05,1.90819]
[1779824253932,38.58,75801.15,0.2,-0.98448,2e-05,1.90487]
[1779824253967,38.58,75801.15,0.2,-0.98448,2e-05,1.90487]
[1779824253999,38.58,75801.15,0.2,-0.98448,2e-05,1.90487]
[1779824254218,38.58,75801.15,0.2,-0.98448,2e-05,1.90487]
[1779824254318,38.58,75801.19,0.2,-0.98447,2e-05,1.90506]
[1779824259826,38.58,75804.61,0.2,-0.9844,2e-05,1.91327]
[1779824260830,38.58,75818.96,0.2,-0.9841,2e-05,1.94533]
[1779824261837,38.58,75818.36,0.2,-0.98411,2e-05,1.94402]
[1779824262912,38.58,75818.36,0.2,-0.98411,2e-05,1.94402]
[1779824262960,38.58,75818.36,0.2,-0.98411,2e-05,1.94402]
[1779824262971,38.58,75818.36,0.2,-0.98411,2e-05,1.94402]
[1779824263041,38.58,75818.46,0.2,-0.98411,2e-05,1.94429]
[1779824263851,38.58,75826.29,0.2,-0.98394,2e-05,1.96194]
[1779824264858,38.58,75832.13,0.2,-0.98381,2e-05,1.97516]
[1779824269449,38.58,75832.38,0.2,-0.98381,2e-05,1.9757]
[1779824270299,38.58,75825.73,0.2,-0.98395,2e-05,1.96064]
[1779824273269,38.58,75825.41,0.2,-0.98396,2e-05,1.95996]
[1779824273297,38.58,75825.41,0.2,-0.98396,2e-05,1.95996]
[1779824273467,38.58,75825.41,0.2,-0.98396,2e-05,1.95996]
[1779824273389,38.58,75825.83,0.2,-0.98395,2e-05,1.96092]
[1779824279963,38.58,75827.05,0.2,-0.98392,2e-05,1.96376]
[1779824280970,38.58,75821.62,0.2,-0.98404,2e-05,1.95153]
[1779824282984,38.58,75819.82,0.2,-0.98408,2e-05,1.94755]
[1779824283576,38.58,75819.82,0.2,-0.98408,2e-05,1.94755]
[1779824283620,38.58,75819.82,0.2,-0.98408,2e-05,1.94755]
[1779824283718,38.58,75819.82,0.2,-0.98408,2e-05,1.94755]
[1779824283991,38.58,75819.37,0.2,-0.98408,2e-05,1.94657]
[1779824289025,38.59,75819.56,0.2,-0.98408,2e-05,1.94715]
[1779824294060,38.59,75818.68,0.2,-0.9841,2e-05,1.94535]
[1779824299095,38.59,75820.37,0.2,-0.98406,2e-05,1.94931]
[1779824302117,38.59,75830.55,0.2,-0.98384,2e-05,1.97234]
[1779824303125,38.59,75834.49,0.2,-0.98376,2e-05,1.98126]
[1779824304132,38.59,75838.15,0.2,-0.98368,2e-05,1.98957]
[1779824305151,38.59,75838.15,0.2,-0.98368,2e-05,1.98957]
[1779824305222,38.59,75838.15,0.2,-0.98368,2e-05,1.98957]
[1779824305262,38.59,75838.15,0.2,-0.98368,2e-05,1.98957]
[1779824305468,38.59,75838.15,0.2,-0.98368,2e-05,1.98957]
[1779824305308,38.59,75838.59,0.2,-0.98367,2e-05,1.99053]
[1779824311223,38.59,75843.2,0.2,-0.98359,2e-05,1.99823]
[1779824314206,38.58,75844.93,0.2,-0.98356,2e-05,2.00207]
[1779824314223,38.58,75844.93,0.2,-0.98356,2e-05,2.00207]
[1779824314248,38.58,75844.93,0.2,-0.98356,2e-05,2.00207]
[1779824314470,38.58,75844.93,0.2,-0.98356,2e-05,2.00207]
[1779824314307,38.58,75844.55,0.2,-0.98356,2e-05,2.00114]
[1779824317265,38.58,75847.27,0.2,-0.98351,2e-05,2.0072]
[1779824318368,38.58,75847.27,0.2,-0.98351,2e-05,2.0072]
[1779824318467,38.58,75847.27,0.2,-0.98351,2e-05,2.0072]
[1779824318427,38.58,75847.93,0.2,-0.9835,2e-05,2.00803]
[1779824318722,38.58,75847.93,0.2,-0.9835,2e-05,2.00803]
[1779824319279,38.58,75847.72,0.2,-0.98351,2e-05,2.00683]
[1779824324316,38.57,75845.63,0.2,-0.98357,2e-05,2.00109]
[1779824329351,38.57,75842.13,0.2,-0.98364,2e-05,1.99276]
[1779824330379,38.57,75842.13,0.2,-0.98364,2e-05,1.99276]
[1779824330439,38.57,75842.13,0.2,-0.98364,2e-05,1.99276]
[1779824330472,38.57,75842.13,0.2,-0.98364,2e-05,1.99276]
[1779824330497,38.57,75841.93,0.2,-0.98365,2e-05,1.99225]
[1779824336400,38.57,75843.28,0.2,-0.98362,2e-05,1.99506]
[1779824337215,38.57,75843.28,0.2,-0.98362,2e-05,1.99506]
[1779824337274,38.57,75843.28,0.2,-0.98362,2e-05,1.99506]
[1779824337471,38.57,75843.28,0.2,-0.98362,2e-05,1.99506]
[1779824337509,38.57,75843.89,0.2,-0.98361,2e-05,1.99641]
[1779824342443,38.57,75832.21,0.2,-0.98386,2e-05,1.96959]
[1779824343450,38.57,75830.13,0.2,-0.98391,2e-05,1.96488]
[1779824344577,38.57,75830.9,0.2,-0.98389,2e-05,1.96663]
[1779824344592,38.57,75830.9,0.2,-0.98389,2e-05,1.96663]
[1779824344723,38.57,75830.9,0.2,-0.98389,2e-05,1.96663]
[1779824345464,38.57,75830.72,0.2,-0.9839,2e-05,1.96622]
[1779824350500,38.57,75829.14,0.2,-0.98393,2e-05,1.96267]
[1779824354528,38.57,75834.57,0.2,-0.98381,2e-05,1.975]
[1779824355315,38.57,75834.57,0.2,-0.98381,2e-05,1.975]
[1779824355437,38.57,75834.57,0.2,-0.98381,2e-05,1.975]
[1779824355473,38.57,75834.57,0.2,-0.98381,2e-05,1.975]
[1779824355535,38.57,75836.87,0.2,-0.98376,2e-05,1.98023]
[1779824358556,38.57,75834.33,0.2,-0.98382,2e-05,1.97441]
[1779824363590,38.57,75835.27,0.2,-0.9838,2e-05,1.97649]
[1779824368626,38.57,75843.08,0.2,-0.98363,2e-05,1.99419]
[1779824369808,38.57,75843.08,0.2,-0.98363,2e-05,1.99419]
[1779824369921,38.57,75843.08,0.2,-0.98363,2e-05,1.99419]
[1779824369972,38.57,75843.08,0.2,-0.98363,2e-05,1.99419]
[1779824370022,38.57,75843.37,0.2,-0.98362,2e-05,1.99479]
[1779824374668,38.57,75839.98,0.2,-0.98372,2e-05,1.98428]
[1779824377184,38.57,75841.73,0.2,-0.98368,2e-05,1.98825]
[1779824377220,38.57,75841.73,0.2,-0.98368,2e-05,1.98825]
[1779824377253,38.57,75841.73,0.2,-0.98368,2e-05,1.98825]
[1779824377470,38.57,75841.73,0.2,-0.98368,2e-05,1.98825]
[1779824377569,38.57,75842.52,0.2,-0.98367,2e-05,1.99001]
[1779824383731,38.57,75842.83,0.2,-0.98366,2e-05,1.99048]
[1779824387907,38.57,75842.36,0.2,-0.98367,2e-05,1.98931]
[1779824387971,38.57,75842.36,0.2,-0.98367,2e-05,1.98931]
[1779824388222,38.57,75842.36,0.2,-0.98367,2e-05,1.98931]
[1779824388320,38.57,75842.44,0.2,-0.98367,2e-05,1.98946]
[1779824393801,38.57,75841.24,0.2,-0.9837,2e-05,1.98657]
[1779824397993,38.57,75841.27,0.2,-0.9837,2e-05,1.98658]
[1779824398090,38.57,75841.27,0.2,-0.9837,2e-05,1.98658]
[1779824398225,38.57,75841.27,0.2,-0.9837,2e-05,1.98658]
[1779824398279,38.57,75836.32,0.2,-0.98381,2e-05,1.97529]
[1779824400850,38.57,75831.83,0.2,-0.9839,2e-05,1.96511]
[1779824405885,38.57,75830.86,0.2,-0.98392,2e-05,1.96301]
[1779824408906,38.57,75827.03,0.2,-0.984,2e-05,1.95443]
[1779824409913,38.57,75824.39,0.2,-0.98406,2e-05,1.94852]
[1779824411349,38.57,75824.39,0.2,-0.98406,2e-05,1.94852]
[1779824411462,38.57,75824.39,0.2,-0.98406,2e-05,1.94852]
[1779824411563,38.57,75824.58,0.2,-0.98405,2e-05,1.94899]
[1779824411719,38.57,75824.58,0.2,-0.98405,2e-05,1.94899]
[1779824416962,38.57,75823.71,0.2,-0.98407,2e-05,1.94728]
[1779824421997,38.57,75826.65,0.2,-0.98401,2e-05,1.95407]
[1779824422841,38.57,75826.65,0.2,-0.98401,2e-05,1.95407]
[1779824422904,38.57,75826.65,0.2,-0.98401,2e-05,1.95407]
[1779824422974,38.57,75826.65,0.2,-0.98401,2e-05,1.95407]
[1779824423042,38.57,75826.65,0.2,-0.98401,2e-05,1.9541]
[1779824427033,38.57,75831.92,0.2,-0.98389,2e-05,1.96609]
[1779824428079,38.57,75831.92,0.2,-0.98389,2e-05,1.96609]
[1779824428195,38.57,75831.92,0.2,-0.98389,2e-05,1.96609]
[1779824428222,38.57,75831.92,0.2,-0.98389,2e-05,1.96609]
[1779824428272,38.57,75843.28,0.2,-0.98365,2e-05,1.99191]
[1779824429047,38.57,75844.3,0.2,-0.98363,2e-05,1.9942]
[1779824435081,38.57,75844.35,0.2,-0.98365,2e-05,1.99157]
[1779824435190,38.57,75844.35,0.2,-0.98365,2e-05,1.99157]
[1779824435220,38.57,75844.35,0.2,-0.98365,2e-05,1.99157]
[1779824435292,38.57,75844.19,0.2,-0.98365,2e-05,1.99112]
[1779824442138,38.57,75847.77,0.2,-0.98358,2e-05,1.99903]
[1779824443145,38.57,75850.39,0.2,-0.98352,2e-05,2.00498]
[1779824444499,38.57,75850.39,0.2,-0.98352,2e-05,2.00498]
[1779824444579,38.57,75850.39,0.2,-0.98352,2e-05,2.00498]
[1779824444569,38.57,75851.56,0.2,-0.9835,2e-05,2.00761]
[1779824444719,38.57,75851.56,0.2,-0.9835,2e-05,2.00761]
[1779824445159,38.57,75851.83,0.2,-0.98349,2e-05,2.00816]
[1779824450194,38.56,75852.15,0.2,-0.98349,2e-05,2.00854]
[1779824455229,38.56,75843.8,0.2,-0.98367,2e-05,1.98904]
[1779824455822,38.56,75843.8,0.2,-0.98367,2e-05,1.98904]
[1779824455857,38.56,75843.8,0.2,-0.98367,2e-05,1.98904]
[1779824455968,38.56,75843.8,0.2,-0.98367,2e-05,1.98904]
[1779824456236,38.56,75844.44,0.2,-0.98366,2e-05,1.99046]
[1779824459638,38.56,75842.69,0.2,-0.9837,2e-05,1.98638]
[1779824459257,38.56,75848.99,0.2,-0.98356,2e-05,2.00045]
[1779824459716,38.56,75848.99,0.2,-0.98356,2e-05,2.00045]
[1779824459726,38.56,75848.99,0.2,-0.98356,2e-05,2.00045]
[1779824459971,38.56,75848.99,0.2,-0.98356,2e-05,2.00045]
[1779824460264,38.56,75850.6,0.2,-0.98353,2e-05,2.00409]
[1779824465299,38.56,75851.83,0.2,-0.98351,2e-05,2.00658]
[1779824468320,38.56,75855.57,0.2,-0.98343,2e-05,2.01497]
[1779824468987,38.56,75855.57,0.2,-0.98343,2e-05,2.01497]
[1779824469051,38.56,75855.57,0.2,-0.98343,2e-05,2.01497]
[1779824469219,38.56,75855.57,0.2,-0.98343,2e-05,2.01497]
[1779824469271,38.56,75855.57,0.2,-0.98343,2e-05,2.01497]
[1779824469327,38.56,75855.98,0.2,-0.98342,2e-05,2.01583]
[1779824471970,38.56,75856.06,0.2,-0.98342,2e-05,2.01584]
[1779824472086,38.56,75856.06,0.2,-0.98342,2e-05,2.01584]
[1779824472178,38.56,75856.06,0.2,-0.98342,2e-05,2.01575]
[1779824474362,38.56,75866.65,0.2,-0.98319,2e-05,2.04012]
[1779824475553,38.56,75866.65,0.2,-0.98319,2e-05,2.04012]
[1779824475586,38.56,75866.65,0.2,-0.98319,2e-05,2.04012]
[1779824475686,38.55,75867.3,0.2,-0.98318,2e-05,2.04038]
[1779824475719,38.55,75867.3,0.2,-0.98318,2e-05,2.04038]
[1779824475827,38.55,75867.3,0.2,-0.98318,2e-05,2.04038]
[1779824476376,38.55,75867.93,0.2,-0.98318,2e-05,2.04059]
[1779824476795,38.55,75867.93,0.2,-0.98318,2e-05,2.04059]
[1779824477569,38.55,75867.93,0.2,-0.98318,2e-05,2.04059]
[1779824477613,38.54,75877.68,0.2,-0.98298,2e-05,2.06215]
[1779824478390,38.54,75878.22,0.2,-0.98297,2e-05,2.06326]
[1779824479397,38.54,75876.04,0.2,-0.98302,2e-05,2.05798]
[1779824479974,38.54,75876.04,0.2,-0.98302,2e-05,2.05798]
[1779824480103,38.54,75876.04,0.2,-0.98302,2e-05,2.05798]
[1779824480404,38.54,75877.75,0.2,-0.98298,2e-05,2.06184]
[1779824481972,38.54,75878.12,0.2,-0.98297,2e-05,2.06255]
[1779824482045,38.54,75878.12,0.2,-0.98297,2e-05,2.06255]
[1779824482418,38.54,75878.69,0.2,-0.98296,2e-05,2.06398]
[1779824483971,38.54,75878.54,0.2,-0.98296,2e-05,2.06347]
[1779824484046,38.54,75878.54,0.2,-0.98296,2e-05,2.06347]
[1779824484070,38.54,75878.54,0.2,-0.98297,2e-05,2.06331]
[1779824487972,38.54,75878.54,0.2,-0.98297,2e-05,2.06331]
[1779824488084,38.54,75878.54,0.2,-0.98297,2e-05,2.06331]
[1779824488460,38.53,75876.73,0.2,-0.98301,2e-05,2.05844]
[1779824489467,38.53,75871.76,0.2,-0.98312,2e-05,2.04666]
[1779824490410,38.53,75871.76,0.2,-0.98312,2e-05,2.04666]
[1779824490467,38.53,75871.76,0.2,-0.98312,2e-05,2.04666]
[1779824490522,38.53,75871.76,0.2,-0.98312,2e-05,2.04666]
[1779824490622,38.53,75867.97,0.2,-0.98321,2e-05,2.0377]
[1779824493970,38.53,75868.39,0.2,-0.98322,2e-05,2.03576]
[1779824494081,38.53,75868.39,0.2,-0.98322,2e-05,2.03576]
[1779824494502,38.53,75869.21,0.2,-0.98321,2e-05,2.03756]
[1779824495971,38.53,75869.59,0.2,-0.9832,2e-05,2.03834]
[1779824496086,38.53,75869.59,0.2,-0.9832,2e-05,2.03834]
[1779824496516,38.53,75869.64,0.2,-0.9832,2e-05,2.03835]
[1779824497523,38.53,75877.56,0.2,-0.98302,2e-05,2.05674]
[1779824498530,38.53,75877.95,0.2,-0.98302,2e-05,2.05752]
[1779824500707,38.53,75878.13,0.2,-0.98301,2e-05,2.0578]
[1779824509612,38.52,75876.79,0.2,-0.98306,2e-05,2.05328]
[1779824514647,38.52,75876.95,0.2,-0.98306,2e-05,2.053]
[1779824519682,38.52,75877.02,0.2,-0.98307,2e-05,2.0525]
[1779824523710,38.52,75875.25,0.2,-0.98311,2e-05,2.04783]
[1779824527738,38.51,75877.16,0.2,-0.98307,2e-05,2.0518]
[1779824528745,38.51,75882.41,0.2,-0.98296,2e-05,2.064]
[1779824533780,38.51,75882.01,0.2,-0.98297,2e-05,2.06233]
[1779824538815,38.51,75882.89,0.2,-0.98296,2e-05,2.06366]
[1779824542843,38.5,75881.29,0.2,-0.983,2e-05,2.05916]
[1779824548885,38.5,75882.7,0.2,-0.98298,2e-05,2.06163]
[1779824553922,38.5,75883.81,0.2,-0.98298,2e-05,2.06087]
[1779824554927,38.5,75885.74,0.2,-0.98294,2e-05,2.06527]
[1779824556941,38.5,75887.17,0.2,-0.98291,2e-05,2.06832]
[1779824558955,38.49,75893.88,0.2,-0.98278,2e-05,2.08244]
[1779824559962,38.49,75902.02,0.2,-0.98259,2e-05,2.10162]
[1779824560969,38.49,75904.4,0.2,-0.98254,2e-05,2.10709]
[1779824562983,38.49,75913.17,0.2,-0.98234,2e-05,2.1277]
[1779824563976,38.49,75913.17,0.2,-0.98234,2e-05,2.1277]
[1779824564544,38.48,75920.83,0.2,-0.98217,2e-05,2.14597]
[1779824564997,38.47,75925.48,0.2,-0.98209,2e-05,2.1544]
[1779824566004,38.46,75927.46,0.2,-0.98207,2e-05,2.1562]
[1779824567011,38.45,75929.65,0.2,-0.98205,2e-05,2.15848]
[1779824567828,38.45,75929.65,0.2,-0.98205,2e-05,2.15848]
[1779824567903,38.45,75929.65,0.2,-0.98205,2e-05,2.15848]
[1779824568018,38.44,75929.89,0.2,-0.98207,2e-05,2.15597]
[1779824569111,38.44,75929.89,0.2,-0.98207,2e-05,2.15597]
[1779824569128,38.42,75927.9,0.2,-0.98215,2e-05,2.14808]
[1779824572046,38.39,75926.25,0.2,-0.98227,2e-05,2.13553]
[1779824573222,38.39,75926.25,0.2,-0.98227,2e-05,2.13553]
[1779824573270,38.38,75924.23,0.2,-0.98234,2e-05,2.12795]
[1779824573974,38.38,75924.23,0.2,-0.98234,2e-05,2.12795]
[1779824579095,38.32,75925.01,0.2,-0.98247,2e-05,2.11504]
[1779824583123,38.31,75919.54,0.2,-0.98262,2e-05,2.09886]
[1779824584130,38.31,75921.08,0.2,-0.98259,2e-05,2.10235]
[1779824589165,38.3,75921.8,0.2,-0.98258,2e-05,2.103]
[1779824592186,38.3,75925.08,0.2,-0.98251,2e-05,2.11022]
[1779824594205,38.3,75926.83,0.2,-0.98248,2e-05,2.11397]
[1779824597226,38.29,75929.03,0.2,-0.98243,2e-05,2.11856]
[1779824602261,38.29,75929.57,0.2,-0.98243,2e-05,2.11864]
[1779824607296,38.28,75931.21,0.2,-0.98241,2e-05,2.12138]
[1779824609310,38.28,75929.06,0.2,-0.98246,2e-05,2.1157]
[1779824614347,38.28,75929.65,0.2,-0.98248,2e-05,2.11329]
[1779824619462,38.27,75930.91,0.2,-0.98246,2e-05,2.11564]
[1779824620389,38.27,75938.09,0.2,-0.9823,2e-05,2.13231]
[1779824628447,38.26,75937.32,0.2,-0.98234,2e-05,2.12841]
[1779824632476,38.26,75935.91,0.2,-0.98238,2e-05,2.12402]
[1779824633483,38.26,75934.48,0.2,-0.98241,2e-05,2.12033]
[1779824638522,38.25,75934.35,0.2,-0.98243,2e-05,2.11889]
[1779824639525,38.25,75936.47,0.2,-0.98238,2e-05,2.12379]
[1779824641539,38.25,75934.26,0.2,-0.98244,2e-05,2.11799]
[1779824642546,38.25,75931.33,0.2,-0.98251,2e-05,2.1107]
[1779824643667,38.25,75931.33,0.2,-0.98251,2e-05,2.1107]
[1779824643669,38.25,75925.84,0.2,-0.98264,2e-05,2.0973]
[1779824644560,38.25,75923.81,0.2,-0.98268,2e-05,2.09225]
[1779824647581,38.25,75925.19,0.2,-0.98266,2e-05,2.09504]
[1779824650601,38.24,75923.7,0.2,-0.9827,2e-05,2.09093]
[1779824652616,38.24,75920.45,0.2,-0.98277,2e-05,2.08283]
[1779824653623,38.24,75918.28,0.2,-0.98283,2e-05,2.07749]
[1779824656644,38.24,75915.67,0.2,-0.98289,2e-05,2.07084]
[1779824662686,38.24,75916.5,0.2,-0.98288,2e-05,2.07221]
[1779824665707,38.24,75911.65,0.2,-0.98299,2e-05,2.06029]
[1779824670742,38.23,75911.69,0.2,-0.98299,2e-05,2.05977]
[1779824676784,38.23,75911.82,0.2,-0.98302,2e-05,2.05674]
[1779824679805,38.23,75910.03,0.2,-0.98306,2e-05,2.05216]
[1779824680811,38.23,75907.48,0.2,-0.98312,2e-05,2.04604]
[1779824685847,38.23,75907.12,0.2,-0.98313,2e-05,2.04469]
[1779824689874,38.23,75905.81,0.2,-0.98317,2e-05,2.04123]
[1779824694910,38.22,75905.07,0.2,-0.98319,2e-05,2.03905]
[1779824699945,38.22,75905.0,0.2,-0.98319,2e-05,2.03847]
[1779824704980,38.22,75904.91,0.2,-0.9832,2e-05,2.03785]
[1779824708003,38.22,75906.78,0.2,-0.98316,2e-05,2.042]
[1779824710024,38.22,75905.42,0.2,-0.98319,2e-05,2.03855]
[1779824711030,38.22,75894.45,0.2,-0.98344,2e-05,2.01284]
[1779824712037,38.22,75893.72,0.2,-0.98345,2e-05,2.01111]
[1779824717072,38.22,75893.85,0.2,-0.98345,2e-05,2.01126]
[1779824719086,38.22,75899.73,0.2,-0.98332,2e-05,2.02489]
[1779824724121,38.22,75900.81,0.2,-0.9833,2e-05,2.02787]
[1779824729156,38.22,75900.81,0.2,-0.9833,2e-05,2.02757]
[1779824733184,38.22,75903.07,0.2,-0.98327,2e-05,2.03003]
[1779824734190,38.22,75907.81,0.2,-0.98317,2e-05,2.04108]
[1779824736204,38.22,75909.52,0.2,-0.98313,2e-05,2.04494]
[1779824739226,38.22,75924.54,0.2,-0.98279,2e-05,2.08026]
[1779824740233,38.21,75926.36,0.2,-0.98275,2e-05,2.08446]
[1779824741240,38.21,75927.92,0.2,-0.98272,2e-05,2.08803]
[1779824742247,38.21,75933.34,0.2,-0.98259,2e-05,2.10087]
[1779824750303,38.21,75929.25,0.2,-0.9827,2e-05,2.08962]
[1779824755338,38.2,75930.23,0.2,-0.98269,2e-05,2.09117]
[1779824760373,38.2,75930.4,0.2,-0.98269,2e-05,2.09077]
[1779824765411,38.2,75922.51,0.2,-0.98288,2e-05,2.07114]
[1779824766417,38.2,75904.77,0.2,-0.98328,2e-05,2.02915]
[1779824767423,38.2,75904.82,0.2,-0.98328,2e-05,2.02922]
[1779824772458,38.2,75905.17,0.2,-0.98327,2e-05,2.02977]
[1779824777493,38.19,75904.47,0.2,-0.98329,2e-05,2.02787]
[1779824778256,38.19,75904.47,0.2,-0.98329,2e-05,2.02787]
[1779824778723,38.19,75904.47,0.2,-0.98329,2e-05,2.02787]
[1779824778773,38.19,75911.57,0.2,-0.98313,2e-05,2.04448]
[1779824779507,38.19,75917.5,0.2,-0.983,2e-05,2.0584]
[1779824781521,38.19,75918.88,0.2,-0.98297,2e-05,2.0617]
[1779824782712,38.19,75918.88,0.2,-0.98297,2e-05,2.0617]
[1779824782821,38.19,75918.88,0.2,-0.98297,2e-05,2.0617]
[1779824782882,38.19,75918.91,0.2,-0.98297,2e-05,2.06191]
[1779824788934,38.19,75918.81,0.2,-0.98297,2e-05,2.06112]
[1779824788570,38.19,75922.13,0.2,-0.9829,2e-05,2.06889]
[1779824790584,38.19,75923.52,0.2,-0.98287,2e-05,2.07195]
[1779824795619,38.19,75923.91,0.2,-0.98289,2e-05,2.06961]
[1779824800654,38.19,75924.24,0.2,-0.98289,2e-05,2.06978]
[1779824801661,38.19,75920.93,0.2,-0.98296,2e-05,2.06179]
[1779824802668,38.19,75916.31,0.2,-0.98307,2e-05,2.05075]
[1779824803675,38.18,75912.81,0.2,-0.98315,2e-05,2.04241]
[1779824805689,38.18,75914.38,0.2,-0.98312,2e-05,2.04596]
[1779824810726,38.18,75912.8,0.2,-0.98315,2e-05,2.04184]
[1779824811733,38.18,75911.5,0.2,-0.98318,2e-05,2.0387]
[1779824812740,38.18,75900.68,0.2,-0.98343,2e-05,2.01332]
[1779824813747,38.18,75897.67,0.2,-0.98349,2e-05,2.0063]
[1779824814754,38.18,75895.07,0.2,-0.98355,2e-05,2.00026]
[1779824815761,38.18,75893.27,0.2,-0.98359,2e-05,1.99609]
[1779824820796,38.18,75893.14,0.2,-0.98359,2e-05,1.9958]
[1779824825832,38.18,75893.61,0.2,-0.98358,2e-05,1.99688]
[1779824830867,38.18,75893.76,0.2,-0.98358,2e-05,1.99719]
[1779824835902,38.18,75893.73,0.2,-0.98358,2e-05,1.99707]
[1779824842951,38.18,75894.0,0.2,-0.98357,2e-05,1.99811]
[1779824847986,38.18,75895.74,0.2,-0.98353,2e-05,2.00209]
[1779824848993,38.18,75894.42,0.2,-0.98356,2e-05,1.99901]
[1779824854028,38.18,75893.51,0.2,-0.9836,2e-05,1.99428]
[1779824856042,38.18,75894.8,0.2,-0.98357,2e-05,1.99725]
[1779824857049,38.18,75896.05,0.2,-0.98355,2e-05,2.00014]
[1779824862084,38.18,75896.55,0.2,-0.98354,2e-05,2.00123]
[1779824868126,38.18,75896.69,0.2,-0.98353,2e-05,2.00144]
[1779824874168,38.18,75886.9,0.2,-0.98375,2e-05,1.97875]
[1779824876182,38.18,75886.77,0.2,-0.98375,2e-05,1.97846]
[1779824878196,38.18,75890.67,0.2,-0.98367,2e-05,1.98748]
[1779824883231,38.18,75891.03,0.2,-0.98366,2e-05,1.98837]
[1779824885245,38.18,75894.89,0.2,-0.98357,2e-05,1.9973]
[1779824888266,38.18,75889.62,0.2,-0.98369,2e-05,1.9851]
[1779824894308,38.18,75888.34,0.2,-0.98372,2e-05,1.98219]
[1779824895315,38.18,75879.87,0.2,-0.9839,2e-05,1.96279]
[1779824896322,38.18,75878.56,0.2,-0.98393,2e-05,1.95985]
[1779824897329,38.18,75874.47,0.2,-0.98402,2e-05,1.95059]
[1779824899343,38.18,75879.99,0.2,-0.9839,2e-05,1.9633]
[1779824903371,38.19,75881.16,0.2,-0.98386,2e-05,1.96687]
[1779824908406,38.19,75880.81,0.2,-0.98387,2e-05,1.96625]
[1779824914448,38.19,75880.84,0.2,-0.98389,2e-05,1.96399]
[1779824916462,38.19,75892.0,0.2,-0.98364,2e-05,1.98969]
[1779824917469,38.19,75891.31,0.2,-0.98366,2e-05,1.98809]
[1779824919483,38.19,75892.74,0.2,-0.98363,2e-05,1.99138]
[1779824924518,38.19,75893.57,0.2,-0.98361,2e-05,1.99326]
[1779824926445,38.19,75893.58,0.2,-0.98361,2e-05,1.99327]
[1779824926532,38.19,75903.33,0.2,-0.98339,2e-05,2.01589]
[1779824927539,38.19,75903.15,0.2,-0.9834,2e-05,2.01542]
[1779824928487,38.19,75903.15,0.2,-0.9834,2e-05,2.01542]
[1779824928546,38.19,75903.24,0.2,-0.9834,2e-05,2.01559]
[1779824930469,38.19,75904.11,0.2,-0.98338,2e-05,2.01757]
[1779824930560,38.19,75904.28,0.2,-0.98337,2e-05,2.01792]
[1779824931222,38.19,75904.28,0.2,-0.98337,2e-05,2.01792]
[1779824931470,38.19,75904.28,0.2,-0.98337,2e-05,2.01792]
[1779824936601,38.19,75905.71,0.2,-0.98335,2e-05,2.02094]
[1779824938501,38.19,75906.92,0.2,-0.98332,2e-05,2.02371]
[1779824938560,38.19,75906.92,0.2,-0.98332,2e-05,2.02371]
[1779824938724,38.19,75906.92,0.2,-0.98332,2e-05,2.02371]
[1779824939374,38.19,75906.2,0.2,-0.98334,2e-05,2.02196]
[1779824939432,38.19,75906.2,0.2,-0.98334,2e-05,2.02196]
[1779824939469,38.19,75906.2,0.2,-0.98334,2e-05,2.02196]
[1779824939624,38.19,75906.37,0.2,-0.98333,2e-05,2.0223]
[1779824944658,38.18,75907.07,0.2,-0.98332,2e-05,2.02365]
[1779824945579,38.18,75907.07,0.2,-0.98332,2e-05,2.02365]
[1779824945688,38.18,75907.07,0.2,-0.98332,2e-05,2.02365]
[1779824945723,38.18,75907.07,0.2,-0.98332,2e-05,2.02365]
[1779824945923,38.18,75907.07,0.2,-0.98332,2e-05,2.02365]
[1779824945969,38.18,75907.07,0.2,-0.98332,2e-05,2.02365]
[1779824946033,38.18,75907.07,0.2,-0.98332,2e-05,2.02365]
[1779824946134,38.18,75907.04,0.2,-0.98332,2e-05,2.02352]
[1779824946216,38.18,75907.04,0.2,-0.98332,2e-05,2.02352]
[1779824952714,38.18,75907.21,0.2,-0.98332,2e-05,2.02349]
[1779824953720,38.18,75907.21,0.2,-0.98332,2e-05,2.02349]
[1779824953827,38.18,75907.21,0.2,-0.98332,2e-05,2.02349]
[1779824953971,38.18,75907.21,0.2,-0.98332,2e-05,2.02349]
[1779824954613,38.18,75907.21,0.2,-0.98332,2e-05,2.02343]
[1779824954720,38.18,75907.21,0.2,-0.98332,2e-05,2.02343]
[1779824954725,38.18,75907.21,0.2,-0.98332,2e-05,2.02343]
[1779824954967,38.18,75907.21,0.2,-0.98332,2e-05,2.02343]
[1779824955068,38.18,75907.24,0.2,-0.98332,2e-05,2.02345]
[1779824960770,38.18,75908.95,0.2,-0.98329,2e-05,2.02711]
[1779824961837,38.18,75908.95,0.2,-0.98329,2e-05,2.02711]
[1779824961874,38.18,75908.95,0.2,-0.98329,2e-05,2.02711]
[1779824961982,38.18,75908.95,0.2,-0.98329,2e-05,2.02711]
[1779824962050,38.18,75914.38,0.2,-0.98317,2e-05,2.03979]
[1779824962640,38.18,75914.38,0.2,-0.98317,2e-05,2.03979]
[1779824962699,38.18,75914.38,0.2,-0.98317,2e-05,2.03979]
[1779824962718,38.18,75914.38,0.2,-0.98317,2e-05,2.03979]
[1779824962784,38.18,75914.58,0.2,-0.98316,2e-05,2.04018]
[1779824967537,38.18,75917.16,0.2,-0.98311,2e-05,2.04591]
[1779824967555,38.18,75917.16,0.2,-0.98311,2e-05,2.04591]
[1779824967724,38.18,75917.16,0.2,-0.98311,2e-05,2.04591]
[1779824969009,38.18,75918.56,0.2,-0.98308,2e-05,2.04912]
[1779824969119,38.18,75918.56,0.2,-0.98308,2e-05,2.04912]
[1779824969154,38.18,75920.26,0.2,-0.98304,2e-05,2.05303]
[1779824969220,38.18,75920.26,0.2,-0.98304,2e-05,2.05303]
[1779824974868,38.18,75919.03,0.2,-0.98309,2e-05,2.0469]
[1779824975875,38.17,75915.11,0.2,-0.98318,2e-05,2.03757]
[1779824976882,38.17,75910.32,0.2,-0.98329,2e-05,2.02626]
[1779824977521,38.17,75910.32,0.2,-0.98329,2e-05,2.02626]
[1779824977603,38.17,75910.32,0.2,-0.98329,2e-05,2.02626]
[1779824977721,38.17,75910.32,0.2,-0.98329,2e-05,2.02626]
[1779824978609,38.17,75909.28,0.2,-0.98331,2e-05,2.02377]
[1779824978714,38.17,75909.28,0.2,-0.98331,2e-05,2.02377]
[1779824978971,38.17,75909.28,0.2,-0.98331,2e-05,2.02377]
[1779824979026,38.17,75909.39,0.2,-0.98331,2e-05,2.02397]
[1779824983931,38.17,75906.69,0.2,-0.98338,2e-05,2.0174]
[1779824985411,38.17,75906.06,0.2,-0.98339,2e-05,2.01589]
[1779824985470,38.17,75906.06,0.2,-0.98339,2e-05,2.01589]
[1779824985537,38.17,75906.06,0.2,-0.98339,2e-05,2.01589]
[1779824985723,38.17,75906.06,0.2,-0.98339,2e-05,2.01589]
[1779824986227,38.17,75906.06,0.2,-0.98339,2e-05,2.01589]
[1779824986267,38.17,75906.12,0.2,-0.98339,2e-05,2.01599]
[1779824986474,38.17,75906.12,0.2,-0.98339,2e-05,2.01599]
[1779824986952,38.17,75906.23,0.2,-0.98339,2e-05,2.0162]
[1779824991987,38.17,75905.72,0.2,-0.9834,2e-05,2.01481]
[1779824996019,38.17,75893.97,0.2,-0.98366,2e-05,1.98742]
[1779824997026,38.17,75893.28,0.2,-0.98368,2e-05,1.98584]
[1779824997504,38.17,75893.28,0.2,-0.98368,2e-05,1.98584]
[1779824997548,38.17,75893.28,0.2,-0.98368,2e-05,1.98584]
[1779824997720,38.17,75893.28,0.2,-0.98368,2e-05,1.98584]
[1779824997817,38.17,75893.28,0.2,-0.98368,2e-05,1.98584]
[1779824998468,38.17,75892.36,0.2,-0.9837,2e-05,1.98373]
[1779824998583,38.17,75892.36,0.2,-0.9837,2e-05,1.98373]
[1779824998721,38.17,75892.36,0.2,-0.9837,2e-05,1.98373]
[1779824999040,38.17,75893.19,0.2,-0.98368,2e-05,1.98565]
[1779825000521,38.17,75893.59,0.2,-0.98367,2e-05,1.98658]
[1779825000950,38.17,75893.59,0.2,-0.98367,2e-05,1.98658]
[1779825001058,38.17,75905.08,0.2,-0.98341,2e-05,2.01322]
[1779825002065,38.17,75906.98,0.2,-0.98337,2e-05,2.01761]
[1779825002475,38.17,75906.98,0.2,-0.98337,2e-05,2.01761]
[1779825002526,38.17,75906.98,0.2,-0.98337,2e-05,2.01761]
[1779825004255,38.17,75907.41,0.2,-0.98336,2e-05,2.01852]
[1779825004362,38.17,75907.41,0.2,-0.98336,2e-05,2.01852]
[1779825004468,38.17,75907.41,0.2,-0.98336,2e-05,2.01852]
[1779825005086,38.17,75907.23,0.2,-0.98337,2e-05,2.01805]
[1779825006472,38.17,75907.52,0.2,-0.98336,2e-05,2.01868]
[1779825006546,38.17,75907.52,0.2,-0.98336,2e-05,2.01868]
[1779825008107,38.17,75913.47,0.2,-0.98323,2e-05,2.0325]
[1779825009410,38.17,75912.85,0.2,-0.98325,2e-05,2.03097]
[1779825009453,38.17,75912.85,0.2,-0.98325,2e-05,2.03097]
[1779825009467,38.17,75912.85,0.2,-0.98325,2e-05,2.03097]
[1779825009577,38.17,75912.85,0.2,-0.98325,2e-05,2.03097]
[1779825009852,38.17,75912.85,0.2,-0.98325,2e-05,2.03097]
[1779825009864,38.17,75912.85,0.2,-0.98325,2e-05,2.03097]
[1779825009969,38.17,75912.85,0.2,-0.98325,2e-05,2.03097]
[1779825010121,38.17,75912.83,0.2,-0.98325,2e-05,2.03085]
[1779825015156,38.17,75913.75,0.2,-0.98323,2e-05,2.03265]
[1779825019184,38.17,75917.77,0.2,-0.98314,2e-05,2.04181]
[1779825020191,38.17,75921.61,0.2,-0.98306,2e-05,2.05079]
[1779825022204,38.17,75927.37,0.2,-0.98293,2e-05,2.06424]
[1779825023181,38.17,75927.37,0.2,-0.98293,2e-05,2.06424]
[1779825023222,38.17,75927.37,0.2,-0.98293,2e-05,2.06424]
[1779825023468,38.17,75926.09,0.2,-0.98296,2e-05,2.06134]
[1779825024340,38.17,75926.09,0.2,-0.98295,2e-05,2.06146]
[1779825024393,38.17,75926.09,0.2,-0.98295,2e-05,2.06146]
[1779825024474,38.17,75926.09,0.2,-0.98295,2e-05,2.06146]
[1779825025226,38.17,75926.54,0.2,-0.98295,2e-05,2.06241]
[1779825029254,38.16,75917.73,0.2,-0.98315,2e-05,2.04108]
[1779825030854,38.16,75917.59,0.2,-0.98315,2e-05,2.04063]
[1779825030968,38.16,75917.59,0.2,-0.98315,2e-05,2.04063]
[1779825030973,38.16,75917.59,0.2,-0.98315,2e-05,2.04063]
[1779825031224,38.16,75917.59,0.2,-0.98315,2e-05,2.04063]
[1779825031268,38.16,75917.5,0.2,-0.98318,2e-05,2.03772]
[1779825031335,38.16,75917.5,0.2,-0.98318,2e-05,2.03772]
[1779825032101,38.16,75917.5,0.2,-0.98318,2e-05,2.03772]
[1779825032209,38.16,75917.5,0.2,-0.98318,2e-05,2.03772]
[1779825032218,38.16,75917.5,0.2,-0.98318,2e-05,2.03772]
[1779825032275,38.16,75922.14,0.2,-0.98307,2e-05,2.04857]
[1779825034470,38.16,75922.18,0.2,-0.98307,2e-05,2.04859]
[1779825034582,38.16,75922.18,0.2,-0.98307,2e-05,2.04859]
[1779825036467,38.16,75921.1,0.2,-0.9831,2e-05,2.04583]
[1779825036521,38.16,75921.1,0.2,-0.9831,2e-05,2.04583]
[1779825038467,38.16,75921.49,0.2,-0.98309,2e-05,2.04656]
[1779825038586,38.16,75921.49,0.2,-0.98309,2e-05,2.04656]
[1779825038716,38.16,75921.49,0.2,-0.98309,2e-05,2.04656]
[1779825038829,38.16,75921.49,0.2,-0.98309,2e-05,2.04656]
[1779825043763,38.16,75919.76,0.2,-0.98314,2e-05,2.04198]
[1779825043796,38.16,75919.76,0.2,-0.98314,2e-05,2.04198]
[1779825043967,38.16,75919.76,0.2,-0.98314,2e-05,2.04198]
[1779825043999,38.16,75919.76,0.2,-0.98314,2e-05,2.04198]
[1779825044729,38.16,75917.64,0.2,-0.98319,2e-05,2.03679]
[1779825044799,38.16,75917.64,0.2,-0.98319,2e-05,2.03679]
[1779825044972,38.16,75917.64,0.2,-0.98319,2e-05,2.03679]
[1779825045020,38.16,75917.69,0.2,-0.98319,2e-05,2.03683]
[1779825046468,38.16,75917.69,0.2,-0.98319,2e-05,2.03683]
[1779825046557,38.16,75917.69,0.2,-0.98319,2e-05,2.03683]
[1779825047381,38.16,75915.0,0.2,-0.98325,2e-05,2.03034]
[1779825048388,38.16,75911.3,0.2,-0.98333,2e-05,2.02159]
[1779825050471,38.16,75910.92,0.2,-0.98334,2e-05,2.02057]
[1779825050531,38.16,75910.92,0.2,-0.98334,2e-05,2.02057]
[1779825053726,38.16,75913.81,0.2,-0.98328,2e-05,2.02715]
[1779825053751,38.16,75913.81,0.2,-0.98328,2e-05,2.02715]
[1779825053967,38.16,75913.81,0.2,-0.98328,2e-05,2.02715]
[1779825054067,38.16,75913.9,0.2,-0.98328,2e-05,2.02729]
[1779825054473,38.16,75913.9,0.2,-0.98328,2e-05,2.02729]
[1779825054586,38.16,75913.9,0.2,-0.98328,2e-05,2.02729]
[1779825054674,38.15,75918.19,0.2,-0.98318,2e-05,2.0373]
[1779825056203,38.15,75918.19,0.2,-0.98318,2e-05,2.0373]
[1779825056216,38.15,75918.19,0.2,-0.98318,2e-05,2.0373]
[1779825055437,38.15,75934.75,0.2,-0.98281,2e-05,2.07655]
[1779825056344,38.15,75934.75,0.2,-0.98281,2e-05,2.07655]
[1779825056444,38.15,75934.89,0.2,-0.98281,2e-05,2.07664]
[1779825057363,38.15,75934.89,0.2,-0.98281,2e-05,2.07664]
[1779825057470,38.15,75934.89,0.2,-0.98281,2e-05,2.07664]
[1779825057477,38.15,75934.89,0.2,-0.98281,2e-05,2.07664]
[1779825057721,38.15,75934.89,0.2,-0.98281,2e-05,2.07664]
[1779825057819,38.15,75934.74,0.2,-0.98281,2e-05,2.07612]
[1779825058471,38.15,75934.74,0.2,-0.98281,2e-05,2.07612]
[1779825058595,38.15,75934.74,0.2,-0.98281,2e-05,2.07612]
[1779825058718,38.15,75934.74,0.2,-0.98281,2e-05,2.07612]
[1779825058834,38.15,75934.74,0.2,-0.98281,2e-05,2.07612]
[1779825062482,38.15,75933.86,0.2,-0.98284,2e-05,2.07341]
[1779825062557,38.15,75933.86,0.2,-0.98284,2e-05,2.07341]
[1779825064061,38.15,75933.89,0.2,-0.98284,2e-05,2.07348]
[1779825064090,38.15,75933.89,0.2,-0.98284,2e-05,2.07348]
[1779825064220,38.15,75933.89,0.2,-0.98284,2e-05,2.07348]
[1779825064222,38.15,75934.54,0.2,-0.98282,2e-05,2.07474]
[1779825066470,38.15,75934.67,0.2,-0.98282,2e-05,2.07474]
[1779825066589,38.15,75934.67,0.2,-0.98282,2e-05,2.07474]
[1779825066717,38.15,75934.67,0.2,-0.98282,2e-05,2.07474]
[1779825066823,38.15,75934.67,0.2,-0.98282,2e-05,2.07474]
[1779825070467,38.15,75934.33,0.2,-0.98284,2e-05,2.07332]
[1779825070593,38.15,75934.33,0.2,-0.98284,2e-05,2.07332]
[1779825070717,38.15,75934.33,0.2,-0.98284,2e-05,2.07332]
[1779825070827,38.15,75934.33,0.2,-0.98284,2e-05,2.07332]
[1779825070928,38.15,75930.99,0.2,-0.98292,2e-05,2.06522]
[1779825071556,38.14,75923.18,0.2,-0.98309,2e-05,2.04658]
[1779825073249,38.14,75923.18,0.2,-0.98309,2e-05,2.04658]
[1779825073289,38.14,75923.25,0.2,-0.98309,2e-05,2.04665]
[1779825073362,38.14,75923.25,0.2,-0.98309,2e-05,2.04665]
[1779825073468,38.14,75923.25,0.2,-0.98309,2e-05,2.04665]
[1779825073570,38.14,75923.26,0.2,-0.98309,2e-05,2.04657]
[1779825078237,38.14,75924.36,0.2,-0.98307,2e-05,2.04886]
[1779825078308,38.14,75924.36,0.2,-0.98307,2e-05,2.04886]
[1779825078293,38.14,75926.92,0.2,-0.98301,2e-05,2.05481]
[1779825078473,38.14,75926.92,0.2,-0.98301,2e-05,2.05481]
[1779825078533,38.14,75926.92,0.2,-0.98301,2e-05,2.05481]
[1779825078721,38.14,75926.92,0.2,-0.98301,2e-05,2.05481]
[1779825078813,38.14,75926.92,0.2,-0.98301,2e-05,2.05481]
[1779825079530,38.14,75926.9,0.2,-0.98302,2e-05,2.05465]
[1779825079591,38.14,75926.9,0.2,-0.98302,2e-05,2.05465]
[1779825079719,38.14,75926.9,0.2,-0.98302,2e-05,2.05465]
[1779825079733,38.14,75926.74,0.2,-0.98302,2e-05,2.05415]
[1779825082472,38.14,75927.59,0.2,-0.983,2e-05,2.05644]
[1779825082547,38.14,75927.59,0.2,-0.983,2e-05,2.05644]
[1779825084473,38.14,75929.97,0.2,-0.98295,2e-05,2.06184]
[1779825084547,38.14,75929.97,0.2,-0.98295,2e-05,2.06184]
[1779825084706,38.14,75929.97,0.2,-0.98295,2e-05,2.06184]
[1779825084723,38.14,75929.97,0.2,-0.98295,2e-05,2.06184]
[1779825084814,38.14,75929.97,0.2,-0.98295,2e-05,2.06184]
[1779825084973,38.14,75929.97,0.2,-0.98295,2e-05,2.06184]
[1779825085036,38.14,75935.48,0.2,-0.98282,2e-05,2.07484]
[1779825088471,38.14,75937.27,0.2,-0.98279,2e-05,2.07866]
[1779825088604,38.14,75937.27,0.2,-0.98279,2e-05,2.07866]
[1779825088720,38.14,75937.27,0.2,-0.98279,2e-05,2.07866]
[1779825088831,38.14,75937.27,0.2,-0.98279,2e-05,2.07866]
[1779825092477,38.14,75937.82,0.2,-0.9828,2e-05,2.07672]
[1779825092590,38.14,75937.82,0.2,-0.9828,2e-05,2.07672]
[1779825092720,38.14,75937.82,0.2,-0.9828,2e-05,2.07672]
[1779825092820,38.14,75937.82,0.2,-0.9828,2e-05,2.07672]
[1779825093710,38.14,75925.08,0.2,-0.98309,2e-05,2.04616]
[1779825094567,38.14,75925.08,0.2,-0.98309,2e-05,2.04616]
[1779825095027,38.14,75925.08,0.2,-0.98309,2e-05,2.04616]
[1779825095138,38.14,75925.08,0.2,-0.98309,2e-05,2.04616]
[1779825095219,38.14,75925.08,0.2,-0.98309,2e-05,2.04616]
[1779825095282,38.13,75929.52,0.2,-0.98299,2e-05,2.05658]
[1779825096472,38.13,75930.3,0.2,-0.98298,2e-05,2.05832]
[1779825096590,38.13,75930.3,0.2,-0.98298,2e-05,2.05832]
[1779825101037,38.13,75931.32,0.2,-0.98296,2e-05,2.06028]
[1779825101845,38.13,75931.58,0.2,-0.98295,2e-05,2.06078]
[1779825101908,38.13,75931.58,0.2,-0.98295,2e-05,2.06078]
[1779825101971,38.13,75931.58,0.2,-0.98295,2e-05,2.06078]
[1779825102047,38.13,75934.76,0.2,-0.98288,2e-05,2.06823]
[1779825104787,38.13,75937.23,0.2,-0.98283,2e-05,2.07373]
[1779825107808,38.13,75933.08,0.2,-0.98293,2e-05,2.06343]
[1779825108401,38.13,75933.08,0.2,-0.98293,2e-05,2.06343]
[1779825108469,38.13,75933.08,0.2,-0.98293,2e-05,2.06343]
[1779825108722,38.13,75933.08,0.2,-0.98293,2e-05,2.06343]
[1779825108815,38.13,75933.15,0.2,-0.98293,2e-05,2.06347]
[1779825113246,38.13,75931.66,0.2,-0.98297,2e-05,2.05958]
[1779825113327,38.13,75931.66,0.2,-0.98297,2e-05,2.05958]
[1779825113297,38.13,75928.95,0.2,-0.98303,2e-05,2.05304]
[1779825113469,38.13,75928.95,0.2,-0.98303,2e-05,2.05304]
[1779825113850,38.13,75928.52,0.2,-0.98304,2e-05,2.05192]
[1779825118885,38.12,75924.51,0.2,-0.98313,2e-05,2.04194]
[1779825119661,38.12,75924.51,0.2,-0.98313,2e-05,2.04194]
[1779825119718,38.12,75924.51,0.2,-0.98313,2e-05,2.04194]
[1779825119731,38.12,75924.51,0.2,-0.98313,2e-05,2.04194]
[1779825119970,38.12,75924.51,0.2,-0.98313,2e-05,2.04194]
[1779825119980,38.12,75923.1,0.2,-0.98317,2e-05,2.03853]
[1779825126307,38.12,75924.07,0.2,-0.98315,2e-05,2.04041]
[1779825126413,38.12,75924.11,0.2,-0.98315,2e-05,2.04042]
[1779825126474,38.12,75924.11,0.2,-0.98315,2e-05,2.04042]
[1779825126941,38.12,75924.1,0.2,-0.98315,2e-05,2.04031]
[1779825131976,38.12,75926.58,0.2,-0.9831,2e-05,2.04574]
[1779825133506,38.12,75926.91,0.2,-0.98309,2e-05,2.04643]
[1779825133621,38.12,75926.91,0.2,-0.98309,2e-05,2.04643]
[1779825133721,38.12,75926.91,0.2,-0.98309,2e-05,2.04643]
[1779825133990,38.12,75926.53,0.2,-0.9831,2e-05,2.04544]
[1779825134997,38.12,75940.64,0.2,-0.98278,2e-05,2.07889]
[1779825136354,38.12,75940.64,0.2,-0.98278,2e-05,2.07889]
[1779825136375,38.12,75940.03,0.2,-0.9828,2e-05,2.07728]
[1779825136446,38.12,75940.03,0.2,-0.9828,2e-05,2.07728]
[1779825137015,38.12,75939.96,0.2,-0.9828,2e-05,2.07697]
[1779825138396,38.12,75939.96,0.2,-0.9828,2e-05,2.07697]
[1779825141046,38.12,75946.93,0.2,-0.98264,2e-05,2.09335]
[1779825142053,38.12,75944.91,0.2,-0.98269,2e-05,2.08858]
[1779825143478,38.12,75944.9,0.2,-0.98269,2e-05,2.08864]
[1779825143589,38.12,75944.9,0.2,-0.98269,2e-05,2.08864]
[1779825143718,38.12,75944.9,0.2,-0.98269,2e-05,2.08864]
[1779825143828,38.12,75944.9,0.2,-0.98269,2e-05,2.08864]
[1779825144067,38.12,75944.89,0.2,-0.98269,2e-05,2.08845]
[1779825144475,38.12,75944.89,0.2,-0.98269,2e-05,2.08845]
[1779825144593,38.12,75944.89,0.2,-0.98269,2e-05,2.08845]
[1779825146467,38.11,75944.79,0.2,-0.98269,2e-05,2.08805]
[1779825146578,38.11,75944.79,0.2,-0.98269,2e-05,2.08805]
[1779825147087,38.11,75944.72,0.2,-0.9827,2e-05,2.08756]
[1779825148122,38.11,75944.72,0.2,-0.9827,2e-05,2.08756]
[1779825148245,38.11,75944.72,0.2,-0.9827,2e-05,2.08756]
[1779825148330,38.11,75944.82,0.2,-0.9827,2e-05,2.08765]
[1779825149332,38.11,75944.82,0.2,-0.9827,2e-05,2.08765]
[1779825149357,38.11,75948.5,0.2,-0.98261,2e-05,2.09633]
[1779825150469,38.11,75948.84,0.2,-0.98261,2e-05,2.09698]
[1779825150577,38.11,75948.84,0.2,-0.98261,2e-05,2.09698]
[1779825151116,38.11,75947.91,0.2,-0.98265,2e-05,2.09191]
[1779825152123,38.11,75944.93,0.2,-0.98272,2e-05,2.08458]
[1779825152484,38.11,75944.93,0.2,-0.98272,2e-05,2.08458]
[1779825152600,38.11,75944.93,0.2,-0.98272,2e-05,2.08458]
[1779825153130,38.11,75944.7,0.2,-0.98273,2e-05,2.08388]
[1779825156150,38.11,75946.48,0.2,-0.98269,2e-05,2.0877]
[1779825156469,38.11,75946.48,0.2,-0.98269,2e-05,2.0877]
[1779825156566,38.11,75946.48,0.2,-0.98269,2e-05,2.0877]
[1779825157158,38.11,75946.04,0.2,-0.9827,2e-05,2.08649]
[1779825158474,38.11,75946.15,0.2,-0.9827,2e-05,2.0866]
[1779825158560,38.11,75946.15,0.2,-0.9827,2e-05,2.0866]
[1779825159173,38.11,75946.18,0.2,-0.9827,2e-05,2.08652]
[1779825162193,38.1,75954.9,0.2,-0.98251,2e-05,2.10706]
[1779825162470,38.1,75954.9,0.2,-0.98251,2e-05,2.10706]
[1779825162524,38.1,75954.9,0.2,-0.98251,2e-05,2.10706]
[1779825163201,38.1,75951.74,0.2,-0.98258,2e-05,2.09925]
[1779825165215,38.1,75954.18,0.2,-0.98253,2e-05,2.10478]
[1779825166472,38.1,75953.96,0.2,-0.98254,2e-05,2.10407]
[1779825166584,38.1,75953.96,0.2,-0.98254,2e-05,2.10407]
[1779825167229,38.1,75954.09,0.2,-0.98253,2e-05,2.1042]
[1779825168470,38.1,75954.02,0.2,-0.98254,2e-05,2.10385]
[1779825168583,38.1,75954.02,0.2,-0.98254,2e-05,2.10385]
[1779825169243,38.1,75954.84,0.2,-0.98252,2e-05,2.10565]
[1779825170250,38.1,75951.45,0.2,-0.9826,2e-05,2.09728]
[1779825172474,38.1,75950.71,0.2,-0.98262,2e-05,2.09517]
[1779825172582,38.1,75950.71,0.2,-0.98262,2e-05,2.09517]
[1779825173271,38.1,75950.58,0.2,-0.98263,2e-05,2.09469]
[1779825176291,38.09,75953.53,0.2,-0.98256,2e-05,2.1013]
[1779825176473,38.09,75953.53,0.2,-0.98256,2e-05,2.1013]
[1779825176588,38.09,75953.53,0.2,-0.98256,2e-05,2.1013]
[1779825176635,38.09,75953.53,0.2,-0.98256,2e-05,2.1013]
[1779825177300,38.09,75954.46,0.2,-0.98254,2e-05,2.10337]
[1779825178201,38.09,75954.46,0.2,-0.98254,2e-05,2.10337]
[1779825178310,38.09,75954.46,0.2,-0.98254,2e-05,2.10337]
[1779825178405,38.09,75956.77,0.2,-0.98249,2e-05,2.10877]
[1779825184349,38.09,75959.53,0.2,-0.98244,2e-05,2.11432]
[1779825184575,38.09,75959.53,0.2,-0.98244,2e-05,2.11432]
[1779825188377,38.08,75961.37,0.2,-0.9824,2e-05,2.11798]
[1779825193412,38.08,75960.96,0.2,-0.98242,2e-05,2.11596]
[1779825198447,38.08,75968.2,0.2,-0.98226,2e-05,2.13256]
[1779825199721,38.08,75968.2,0.2,-0.98226,2e-05,2.13256]
[1779825199835,38.08,75968.2,0.2,-0.98226,2e-05,2.13256]
[1779825199936,38.07,75968.24,0.2,-0.98227,2e-05,2.13221]
[1779825203426,38.07,75968.36,0.2,-0.98226,2e-05,2.13252]
[1779825203753,38.07,75968.36,0.2,-0.98226,2e-05,2.13252]
[1779825204030,38.07,75966.35,0.2,-0.98231,2e-05,2.12717]
[1779825209525,38.07,75967.26,0.2,-0.9823,2e-05,2.12829]
[1779825216574,38.06,75968.17,0.2,-0.98232,2e-05,2.12606]
[1779825221609,38.06,75967.94,0.2,-0.98234,2e-05,2.12443]
[1779825222616,38.06,75970.29,0.2,-0.98228,2e-05,2.12996]
[1779825223623,38.06,75972.33,0.2,-0.98224,2e-05,2.13472]
[1779825227622,38.05,75973.18,0.2,-0.98222,2e-05,2.13612]
[1779825227651,38.05,75984.14,0.2,-0.98197,2e-05,2.16284]
[1779825228658,38.04,75983.92,0.2,-0.982,2e-05,2.15956]
[1779825230480,38.04,75983.92,0.2,-0.982,2e-05,2.15956]
[1779825232213,38.02,75983.56,0.2,-0.98206,2e-05,2.1534]
[1779825232473,38.02,75983.56,0.2,-0.98206,2e-05,2.1534]
[1779825232305,38.01,75983.56,0.2,-0.98208,2e-05,2.15084]
[1779825232670,38.01,75983.56,0.2,-0.98208,2e-05,2.15084]
[1779825232686,38.01,75984.01,0.2,-0.98207,2e-05,2.1517]
[1779825233693,38.01,75979.21,0.2,-0.98219,2e-05,2.13965]
[1779825234700,38.01,75970.25,0.2,-0.9824,2e-05,2.11752]
[1779825235718,38.01,75956.07,0.2,-0.98274,2e-05,2.08303]
[1779825236715,38.01,75957.46,0.2,-0.9827,2e-05,2.08624]
[1779825238729,38.0,75961.5,0.2,-0.98261,2e-05,2.09569]
[1779825239736,38.0,75966.06,0.2,-0.98251,2e-05,2.10657]
[1779825240806,38.0,75966.06,0.2,-0.98251,2e-05,2.10657]
[1779825240956,38.0,75966.06,0.2,-0.98251,2e-05,2.10657]
[1779825240980,38.0,75966.06,0.2,-0.98251,2e-05,2.10657]
[1779825241010,38.0,75968.27,0.2,-0.98246,2e-05,2.11175]
[1779825243769,38.0,75966.65,0.2,-0.9825,2e-05,2.10727]
[1779825245784,38.0,75967.98,0.2,-0.98248,2e-05,2.11014]
[1779825249119,38.0,75971.3,0.2,-0.9824,2e-05,2.11766]
[1779825251838,38.0,75973.17,0.2,-0.98236,2e-05,2.12162]
[1779825253853,37.99,75976.43,0.2,-0.98229,2e-05,2.12917]
[1779825255153,37.99,75976.43,0.2,-0.98229,2e-05,2.12917]
[1779825255213,37.99,75976.43,0.2,-0.98229,2e-05,2.12917]
[1779825255472,37.99,75976.43,0.2,-0.98229,2e-05,2.12917]
[1779825255307,37.99,75977.74,0.2,-0.98226,2e-05,2.13216]
[1779825255866,37.99,75975.53,0.2,-0.98232,2e-05,2.12653]
[1779825261373,37.99,75974.31,0.2,-0.98235,2e-05,2.12271]
[1779825261473,37.99,75974.31,0.2,-0.98235,2e-05,2.12271]
[1779825261486,37.99,75974.31,0.2,-0.98235,2e-05,2.12271]
[1779825261719,37.99,75974.72,0.2,-0.98234,2e-05,2.12375]
[1779825267139,37.99,75974.77,0.2,-0.98235,2e-05,2.12307]
[1779825268825,37.98,75975.23,0.2,-0.98234,2e-05,2.12377]
[1779825268852,37.98,75975.23,0.2,-0.98234,2e-05,2.12377]
[1779825268973,37.98,75975.23,0.2,-0.98234,2e-05,2.12377]
[1779825273992,37.98,75972.14,0.2,-0.98245,2e-05,2.11229]
[1779825275164,37.98,75972.14,0.2,-0.98245,2e-05,2.11229]
[1779825275221,37.98,75972.14,0.2,-0.98245,2e-05,2.11229]
[1779825275238,37.98,75972.14,0.2,-0.98245,2e-05,2.11229]
[1779825275470,37.98,75972.14,0.2,-0.98245,2e-05,2.11229]
[1779825277014,37.98,75974.09,0.2,-0.98241,2e-05,2.11646]
[1779825281042,37.97,75972.27,0.2,-0.98246,2e-05,2.11123]
[1779825283056,37.97,75966.96,0.2,-0.98259,2e-05,2.09797]
[1779825284063,37.97,75964.01,0.2,-0.98266,2e-05,2.09067]
[1779825284711,37.97,75964.01,0.2,-0.98266,2e-05,2.09067]
[1779825284720,37.97,75964.01,0.2,-0.98266,2e-05,2.09067]
[1779825284734,37.97,75964.01,0.2,-0.98266,2e-05,2.09067]
[1779825284970,37.97,75964.01,0.2,-0.98266,2e-05,2.09067]
[1779825285312,37.97,75962.71,0.2,-0.98269,2e-05,2.08738]
[1779825286076,37.97,75955.04,0.2,-0.98287,2e-05,2.06881]
[1779825287084,37.97,75955.48,0.2,-0.98286,2e-05,2.06974]
[1779825290249,37.97,75955.29,0.2,-0.98287,2e-05,2.06904]
[1779825290360,37.97,75955.29,0.2,-0.98287,2e-05,2.06904]
[1779825290471,37.97,75955.29,0.2,-0.98287,2e-05,2.06904]
[1779825296147,37.96,75955.39,0.2,-0.98287,2e-05,2.06844]
[1779825298468,37.96,75953.17,0.2,-0.98293,2e-05,2.06288]
[1779825302099,37.96,75954.18,0.2,-0.98291,2e-05,2.06496]
[1779825302152,37.96,75954.18,0.2,-0.98291,2e-05,2.06496]
[1779825302219,37.96,75954.18,0.2,-0.98291,2e-05,2.06496]
[1779825308231,37.96,75953.33,0.2,-0.98293,2e-05,2.06212]
[1779825309238,37.96,75954.97,0.2,-0.9829,2e-05,2.06593]
[1779825312362,37.96,75955.05,0.2,-0.9829,2e-05,2.06588]
[1779825312435,37.96,75955.05,0.2,-0.9829,2e-05,2.06588]
[1779825312477,37.96,75955.05,0.2,-0.9829,2e-05,2.06588]
[1779825316287,37.96,75959.73,0.2,-0.9828,2e-05,2.07648]
[1779825317435,37.96,75959.73,0.2,-0.9828,2e-05,2.07648]
[1779825317474,37.96,75959.73,0.2,-0.9828,2e-05,2.07648]
[1779825317549,37.96,75959.73,0.2,-0.9828,2e-05,2.07648]
[1779825317720,37.95,75960.23,0.2,-0.98278,2e-05,2.07754]
[1779825322329,37.95,75966.39,0.2,-0.98264,2e-05,2.09217]
[1779825323506,37.95,75966.39,0.2,-0.98264,2e-05,2.09217]
[1779825323621,37.95,75967.29,0.2,-0.98263,2e-05,2.09418]
[1779825323721,37.95,75967.29,0.2,-0.98263,2e-05,2.09418]
[1779825329380,37.95,75967.73,0.2,-0.98263,2e-05,2.09421]
[1779825334415,37.95,75968.25,0.2,-0.98264,2e-05,2.09195]
[1779825336429,37.94,75966.46,0.2,-0.98269,2e-05,2.08729]
[1779825337436,37.94,75957.6,0.2,-0.98289,2e-05,2.06584]
[1779825338448,37.94,75950.28,0.2,-0.98306,2e-05,2.04826]
[1779825339454,37.94,75951.86,0.2,-0.98303,2e-05,2.05193]
[1779825340249,37.94,75951.86,0.2,-0.98303,2e-05,2.05193]
[1779825340364,37.94,75951.86,0.2,-0.98303,2e-05,2.05193]
[1779825340472,37.94,75951.86,0.2,-0.98303,2e-05,2.05193]
[1779825344489,37.94,75957.88,0.2,-0.98289,2e-05,2.06578]
[1779825344951,37.94,75957.88,0.2,-0.98289,2e-05,2.06578]
[1779825344969,37.94,75957.88,0.2,-0.98289,2e-05,2.06578]
[1779825345065,37.94,75957.88,0.2,-0.98289,2e-05,2.06578]
[1779825345221,37.94,75957.88,0.2,-0.98289,2e-05,2.06578]
[1779825346503,37.94,75956.17,0.2,-0.98294,2e-05,2.06144]
[1779825352546,37.94,75956.3,0.2,-0.98294,2e-05,2.06104]
[1779825356574,37.93,75948.91,0.2,-0.98311,2e-05,2.04298]
[1779825357581,37.93,75947.17,0.2,-0.98315,2e-05,2.03874]
[1779825358146,37.93,75947.17,0.2,-0.98315,2e-05,2.03874]
[1779825358202,37.93,75947.17,0.2,-0.98315,2e-05,2.03874]
[1779825358219,37.93,75947.17,0.2,-0.98315,2e-05,2.03874]
[1779825358588,37.93,75946.12,0.2,-0.98318,2e-05,2.03617]
[1779825360602,37.93,75948.13,0.2,-0.98313,2e-05,2.04078]
[1779825361610,37.93,75952.48,0.2,-0.98304,2e-05,2.05104]
[1779825362616,37.93,75956.5,0.2,-0.98294,2e-05,2.06055]
[1779825362884,37.93,75956.5,0.2,-0.98294,2e-05,2.06055]
[1779825362970,37.93,75956.5,0.2,-0.98294,2e-05,2.06055]
[1779825362996,37.93,75956.5,0.2,-0.98294,2e-05,2.06055]
[1779825363221,37.93,75956.5,0.2,-0.98294,2e-05,2.06055]
[1779825368658,37.93,75957.0,0.2,-0.98294,2e-05,2.06107]
[1779825373695,37.93,75956.47,0.2,-0.98296,2e-05,2.05925]
[1779825376716,37.93,75955.01,0.2,-0.98299,2e-05,2.05532]
[1779825381152,37.93,75954.6,0.2,-0.983,2e-05,2.05428]
[1779825381218,37.93,75954.6,0.2,-0.983,2e-05,2.05428]
[1779825381264,37.93,75954.6,0.2,-0.983,2e-05,2.05428]
[1779825381469,37.93,75954.6,0.2,-0.983,2e-05,2.05428]
[1779825381898,37.93,75958.22,0.2,-0.98292,2e-05,2.06321]
[1779825382758,37.93,75959.91,0.2,-0.98288,2e-05,2.06713]
[1779825387652,37.92,75959.79,0.2,-0.98289,2e-05,2.06633]
[1779825387712,37.92,75959.79,0.2,-0.98289,2e-05,2.06633]
[1779825387718,37.92,75959.79,0.2,-0.98289,2e-05,2.06633]
[1779825391821,37.92,75956.72,0.2,-0.98299,2e-05,2.05572]
[1779825396926,37.92,75956.65,0.2,-0.98299,2e-05,2.05511]
[1779825396967,37.92,75956.65,0.2,-0.98299,2e-05,2.05511]
[1779825397040,37.92,75956.65,0.2,-0.98299,2e-05,2.05511]
[1779825397141,37.92,75954.95,0.2,-0.98303,2e-05,2.05095]
[1779825398869,37.92,75956.45,0.2,-0.983,2e-05,2.05432]
[1779825400884,37.92,75966.89,0.2,-0.98276,2e-05,2.07911]
[1779825402033,37.92,75966.89,0.2,-0.98276,2e-05,2.07911]
[1779825402050,37.92,75966.89,0.2,-0.98276,2e-05,2.07911]
[1779825402220,37.92,75966.89,0.2,-0.98276,2e-05,2.07911]
[1779825402223,37.92,75968.39,0.2,-0.98273,2e-05,2.08257]
[1779825403905,37.92,75969.79,0.2,-0.9827,2e-05,2.08562]
[1779825405918,37.91,75968.3,0.2,-0.98274,2e-05,2.08171]
[1779825410354,37.91,75968.07,0.2,-0.98275,2e-05,2.0807]
[1779825410468,37.91,75968.07,0.2,-0.98275,2e-05,2.0807]
[1779825410721,37.91,75967.38,0.2,-0.98276,2e-05,2.07888]
[1779825412968,37.91,75965.08,0.2,-0.98282,2e-05,2.07292]
[1779825414920,37.91,75965.49,0.2,-0.98281,2e-05,2.07376]
[1779825414967,37.91,75965.49,0.2,-0.98281,2e-05,2.07376]
[1779825415032,37.91,75965.49,0.2,-0.98281,2e-05,2.07376]
[1779825415110,37.91,75965.49,0.2,-0.98281,2e-05,2.07376]
[1779825415129,37.91,75966.82,0.2,-0.98278,2e-05,2.07683]
[1779825421031,37.91,75966.76,0.2,-0.98279,2e-05,2.07584]
[1779825426066,37.9,75967.58,0.2,-0.98278,2e-05,2.07711]
[1779825431274,37.9,75967.23,0.2,-0.98279,2e-05,2.07585]
[1779825431387,37.9,75967.23,0.2,-0.98279,2e-05,2.07585]
[1779825431467,37.9,75967.23,0.2,-0.98279,2e-05,2.07585]
[1779825437179,37.9,75967.12,0.2,-0.98281,2e-05,2.07448]
[1779825442214,37.9,75966.37,0.2,-0.98282,2e-05,2.07275]
[1779825442728,37.9,75966.37,0.2,-0.98282,2e-05,2.07275]
[1779825442742,37.9,75966.37,0.2,-0.98282,2e-05,2.07275]
[1779825442971,37.9,75966.37,0.2,-0.98282,2e-05,2.07275]
[1779825446241,37.89,75967.74,0.2,-0.9828,2e-05,2.07551]
[1779825450270,37.89,75966.52,0.2,-0.98283,2e-05,2.07204]
[1779825456312,37.89,75967.33,0.2,-0.98284,2e-05,2.07059]
[1779825461347,37.89,75967.42,0.2,-0.98284,2e-05,2.07018]
[1779825464368,37.89,75963.34,0.2,-0.98294,2e-05,2.06004]
[1779825465271,37.89,75963.34,0.2,-0.98294,2e-05,2.06004]
[1779825465329,37.89,75963.34,0.2,-0.98294,2e-05,2.06004]
[1779825465469,37.89,75963.34,0.2,-0.98294,2e-05,2.06004]
[1779825465518,37.89,75959.08,0.2,-0.98304,2e-05,2.04977]
[1779825466382,37.89,75956.79,0.2,-0.98309,2e-05,2.04423]
[1779825469403,37.88,75958.47,0.2,-0.98306,2e-05,2.04801]
[1779825471417,37.88,75961.06,0.2,-0.983,2e-05,2.05402]
[1779825472277,37.88,75961.06,0.2,-0.983,2e-05,2.05402]
[1779825472342,37.88,75961.06,0.2,-0.983,2e-05,2.05402]
[1779825472467,37.88,75961.06,0.2,-0.983,2e-05,2.05402]
[1779825472504,37.88,75961.06,0.2,-0.983,2e-05,2.05402]
[1779825472566,37.88,75962.62,0.2,-0.98296,2e-05,2.05765]
[1779825474438,37.88,75960.89,0.2,-0.98301,2e-05,2.05333]
[1779825479473,37.88,75961.2,0.2,-0.983,2e-05,2.05361]
[1779825481488,37.88,75955.11,0.2,-0.98314,2e-05,2.03893]
[1779825482527,37.88,75955.11,0.2,-0.98314,2e-05,2.03893]
[1779825482584,37.88,75955.11,0.2,-0.98314,2e-05,2.03893]
[1779825482717,37.88,75955.11,0.2,-0.98314,2e-05,2.03893]
[1779825482685,37.88,75951.06,0.2,-0.98324,2e-05,2.02927]
[1779825483501,37.88,75945.86,0.2,-0.98335,2e-05,2.01696]
[1779825484084,37.88,75945.86,0.2,-0.98335,2e-05,2.01696]
[1779825484200,37.88,75945.86,0.2,-0.98335,2e-05,2.01696]
[1779825484216,37.88,75945.86,0.2,-0.98335,2e-05,2.01696]
[1779825484331,37.88,75945.86,0.2,-0.98335,2e-05,2.01696]
[1779825484508,37.88,75943.67,0.2,-0.9834,2e-05,2.01178]
[1779825485515,37.88,75940.66,0.2,-0.98347,2e-05,2.0047]
[1779825486472,37.88,75940.66,0.2,-0.98347,2e-05,2.0047]
[1779825486613,37.88,75940.66,0.2,-0.98347,2e-05,2.0047]
[1779825487530,37.88,75942.64,0.2,-0.98343,2e-05,2.00933]
[1779825489544,37.88,75941.19,0.2,-0.98346,2e-05,2.00589]
[1779825490470,37.88,75941.19,0.2,-0.98346,2e-05,2.00589]
[1779825490580,37.88,75941.19,0.2,-0.98346,2e-05,2.00589]
[1779825492472,37.88,75941.76,0.2,-0.98345,2e-05,2.0072]
[1779825492550,37.88,75941.76,0.2,-0.98345,2e-05,2.0072]
[1779825496473,37.88,75942.13,0.2,-0.98344,2e-05,2.008]
[1779825496579,37.88,75942.13,0.2,-0.98344,2e-05,2.008]
[1779825496593,37.88,75940.49,0.2,-0.98348,2e-05,2.00415]
[1779825498607,37.88,75941.77,0.2,-0.98345,2e-05,2.00713]
[1779825500469,37.88,75941.66,0.2,-0.98345,2e-05,2.00686]
[1779825500581,37.88,75941.66,0.2,-0.98345,2e-05,2.00686]
[1779825502469,37.88,75940.52,0.2,-0.98347,2e-05,2.00466]
[1779825502582,37.88,75940.52,0.2,-0.98347,2e-05,2.00466]
[1779825505648,37.88,75940.44,0.2,-0.98347,2e-05,2.00469]
[1779825505760,37.88,75940.44,0.2,-0.98347,2e-05,2.00469]
[1779825506470,37.88,75939.61,0.2,-0.98349,2e-05,2.00274]
[1779825506580,37.88,75939.61,0.2,-0.98349,2e-05,2.00274]
[1779825509684,37.88,75928.69,0.2,-0.98373,2e-05,1.9773]
[1779825509901,37.88,75928.69,0.2,-0.98373,2e-05,1.9773]
[1779825510691,37.88,75934.96,0.2,-0.98359,2e-05,1.99191]
[1779825515726,37.88,75935.43,0.2,-0.9836,2e-05,1.99052]
[1779825516733,37.88,75932.61,0.2,-0.98366,2e-05,1.98398]
[1779825521768,37.88,75931.6,0.2,-0.98368,2e-05,1.98176]
[1779825527811,37.88,75931.54,0.2,-0.98368,2e-05,1.9818]
[1779825530831,37.88,75928.87,0.2,-0.98374,2e-05,1.9757]
[1779825531839,37.88,75930.3,0.2,-0.98371,2e-05,1.97904]
[1779825536874,37.88,75925.56,0.2,-0.98381,2e-05,1.96829]
[1779825540902,37.89,75921.58,0.2,-0.9839,2e-05,1.95932]
[1779825541909,37.89,75919.49,0.2,-0.98394,2e-05,1.95458]
[1779825542917,37.89,75918.01,0.2,-0.98397,2e-05,1.95126]
[1779825543924,37.89,75915.12,0.2,-0.98404,2e-05,1.94472]
[1779825544930,37.89,75908.79,0.2,-0.98417,2e-05,1.93036]
[1779825545938,37.89,75905.06,0.2,-0.98425,2e-05,1.92201]
[1779825548959,37.89,75910.82,0.2,-0.98412,2e-05,1.93548]
[1779825549966,37.89,75906.32,0.2,-0.98422,2e-05,1.92535]
[1779825550973,37.89,75903.33,0.2,-0.98428,2e-05,1.91869]
[1779825551980,37.89,75910.85,0.2,-0.98412,2e-05,1.93591]
[1779825552987,37.89,75914.82,0.2,-0.98403,2e-05,1.94508]
[1779825553994,37.89,75916.01,0.2,-0.98401,2e-05,1.94789]
[1779825555001,37.89,75912.87,0.2,-0.98407,2e-05,1.94079]
[1779825556008,37.89,75910.36,0.2,-0.98413,2e-05,1.93516]
[1779825560042,37.89,75911.49,0.2,-0.9841,2e-05,1.93838]
[1779825561049,37.9,75914.15,0.2,-0.98403,2e-05,1.9448]
[1779825566084,37.9,75914.72,0.2,-0.98402,2e-05,1.94677]
[1779825567091,37.9,75920.65,0.2,-0.98389,2e-05,1.96046]
[1779825572126,37.9,75924.11,0.2,-0.98383,2e-05,1.96617]
[1779825574140,37.9,75921.05,0.2,-0.98389,2e-05,1.95921]
[1779825575147,37.9,75918.6,0.2,-0.98395,2e-05,1.95364]
[1779825576154,37.9,75916.55,0.2,-0.98399,2e-05,1.94901]
[1779825577161,37.9,75917.63,0.2,-0.98397,2e-05,1.95156]
[1779825582196,37.9,75917.9,0.2,-0.98396,2e-05,1.95255]
[1779825584210,37.9,75921.47,0.2,-0.98388,2e-05,1.96089]
[1779825588238,37.9,75919.96,0.2,-0.98391,2e-05,1.95764]
[1779825589245,37.9,75916.23,0.2,-0.98399,2e-05,1.94914]
[1779825592266,37.91,75914.65,0.2,-0.98402,2e-05,1.94575]
[1779825593273,37.91,75912.89,0.2,-0.98406,2e-05,1.94181]
[1779825594280,37.91,75906.3,0.2,-0.9842,2e-05,1.92689]
[1779825596294,37.91,75918.66,0.2,-0.98393,2e-05,1.95535]
[1779825597301,37.91,75922.55,0.2,-0.98384,2e-05,1.96436]
[1779825598309,37.91,75929.55,0.2,-0.98369,2e-05,1.98059]
[1779825599316,37.91,75932.82,0.2,-0.98362,2e-05,1.98821]
[1779825600327,37.91,75936.29,0.2,-0.98354,2e-05,1.9963]
[1779825601678,37.91,75936.29,0.2,-0.98354,2e-05,1.9963]
[1779825601751,37.91,75941.3,0.2,-0.98343,2e-05,2.00802]
[1779825602344,37.91,75945.17,0.2,-0.98334,2e-05,2.0171]
[1779825603351,37.91,75945.06,0.2,-0.98335,2e-05,2.01677]
[1779825604358,37.91,75948.19,0.2,-0.98328,2e-05,2.0241]
[1779825605066,37.91,75948.19,0.2,-0.98328,2e-05,2.0241]
[1779825605195,37.91,75948.19,0.2,-0.98328,2e-05,2.0241]
[1779825605366,37.91,75952.43,0.2,-0.98318,2e-05,2.03407]
[1779825606373,37.91,75954.28,0.2,-0.98314,2e-05,2.03838]
[1779825607380,37.91,75952.73,0.2,-0.98318,2e-05,2.03463]
[1779825609394,37.91,75951.51,0.2,-0.9832,2e-05,2.03159]
[1779825613228,37.91,75951.6,0.2,-0.9832,2e-05,2.03162]
[1779825613343,37.91,75951.6,0.2,-0.9832,2e-05,2.03162]
[1779825613423,37.9,75944.33,0.2,-0.98337,2e-05,2.01441]
[1779825614430,37.9,75940.63,0.2,-0.98345,2e-05,2.0057]
[1779825615437,37.9,75939.5,0.2,-0.98348,2e-05,2.00304]
[1779825616444,37.9,75944.19,0.2,-0.98337,2e-05,2.01402]
[1779825618458,37.9,75942.37,0.2,-0.98341,2e-05,2.00968]
[1779825620472,37.9,75937.23,0.2,-0.98353,2e-05,1.99761]
[1779825621479,37.91,75936.08,0.2,-0.98355,2e-05,1.99517]
[1779825622668,37.91,75931.48,0.2,-0.98365,2e-05,1.9847]
[1779825623493,37.91,75933.12,0.2,-0.98362,2e-05,1.98854]
[1779825627547,37.91,75955.3,0.2,-0.98312,2e-05,2.04072]
[1779825628315,37.91,75955.3,0.2,-0.98312,2e-05,2.04072]
[1779825628544,37.91,75965.93,0.2,-0.98288,2e-05,2.066]
[1779825629233,37.91,75965.93,0.2,-0.98288,2e-05,2.066]
[1779825629551,37.91,75963.81,0.2,-0.98293,2e-05,2.0608]
[1779825630558,37.91,75951.13,0.2,-0.98321,2e-05,2.03053]
[1779825631137,37.91,75951.13,0.2,-0.98321,2e-05,2.03053]
[1779825631201,37.91,75951.13,0.2,-0.98321,2e-05,2.03053]
[1779825631565,37.91,75940.94,0.2,-0.98346,2e-05,2.00389]
[1779825632573,37.9,75937.64,0.2,-0.98354,2e-05,1.99616]
[1779825637608,37.9,75937.8,0.2,-0.98353,2e-05,1.99653]
[1779825638151,37.9,75937.8,0.2,-0.98353,2e-05,1.99653]
[1779825638204,37.9,75937.8,0.2,-0.98353,2e-05,1.99653]
[1779825638398,37.9,75937.8,0.2,-0.98353,2e-05,1.99653]
[1779825638615,37.9,75931.77,0.2,-0.98367,2e-05,1.98248]
[1779825641636,37.91,75929.97,0.2,-0.98371,2e-05,1.97838]
[1779825642643,37.91,75927.14,0.2,-0.98377,2e-05,1.97186]
[1779825643650,37.91,75928.8,0.2,-0.98373,2e-05,1.97574]
[1779825645664,37.91,75926.96,0.2,-0.98377,2e-05,1.97155]
[1779825646671,37.91,75924.87,0.2,-0.98382,2e-05,1.96676]
[1779825649136,37.91,75924.26,0.2,-0.98383,2e-05,1.96546]
[1779825649244,37.91,75924.26,0.2,-0.98383,2e-05,1.96546]
[1779825649693,37.91,75921.26,0.2,-0.9839,2e-05,1.9586]
[1779825652714,37.91,75932.42,0.2,-0.98365,2e-05,1.98459]
[1779825653885,37.91,75932.42,0.2,-0.98365,2e-05,1.98459]
[1779825653722,37.91,75940.94,0.2,-0.98346,2e-05,2.00448]
[1779825653970,37.91,75940.94,0.2,-0.98346,2e-05,2.00448]
[1779825654728,37.91,75941.17,0.2,-0.98345,2e-05,2.00501]
[1779825657244,37.91,75938.52,0.2,-0.98351,2e-05,1.99878]
[1779825657349,37.91,75938.52,0.2,-0.98351,2e-05,1.99878]
[1779825657459,37.91,75938.52,0.2,-0.98351,2e-05,1.99878]
[1779825657467,37.91,75938.52,0.2,-0.98351,2e-05,1.99878]
[1779825657560,37.91,75938.52,0.2,-0.98351,2e-05,1.99878]
[1779825657717,37.91,75938.52,0.2,-0.98351,2e-05,1.99878]
[1779825657749,37.91,75938.96,0.2,-0.9835,2e-05,1.99981]
[1779825661777,37.91,75950.17,0.2,-0.98325,2e-05,2.02614]
[1779825662913,37.91,75950.17,0.2,-0.98325,2e-05,2.02614]
[1779825662922,37.91,75965.71,0.2,-0.9829,2e-05,2.06305]
[1779825663791,37.91,75963.43,0.2,-0.98295,2e-05,2.05748]
[1779825667624,37.91,75963.46,0.2,-0.98295,2e-05,2.05724]
[1779825667718,37.91,75963.46,0.2,-0.98295,2e-05,2.05724]
[1779825667736,37.91,75963.46,0.2,-0.98295,2e-05,2.05724]
[1779825667976,37.9,75963.18,0.2,-0.98296,2e-05,2.05647]
[1779825668741,37.9,75963.18,0.2,-0.98296,2e-05,2.05647]
[1779825668800,37.9,75963.18,0.2,-0.98296,2e-05,2.05647]
[1779825668842,37.9,75963.18,0.2,-0.98296,2e-05,2.05637]
[1779825668969,37.9,75963.18,0.2,-0.98296,2e-05,2.05637]
[1779825674868,37.9,75963.1,0.2,-0.98297,2e-05,2.05556]
[1779825678479,37.9,75962.87,0.2,-0.98298,2e-05,2.0547]
[1779825678516,37.9,75962.87,0.2,-0.98298,2e-05,2.0547]
[1779825678719,37.9,75962.87,0.2,-0.98298,2e-05,2.0547]
[1779825679373,37.9,75963.05,0.2,-0.98298,2e-05,2.05503]
[1779825679468,37.9,75963.05,0.2,-0.98298,2e-05,2.05503]
[1779825679486,37.9,75963.05,0.2,-0.98298,2e-05,2.05503]
[1779825679725,37.9,75963.05,0.2,-0.98298,2e-05,2.05503]
[1779825679903,37.9,75962.75,0.2,-0.98298,2e-05,2.05421]
[1779825684938,37.9,75962.91,0.2,-0.98298,2e-05,2.05482]
[1779825686953,37.9,75951.57,0.2,-0.98324,2e-05,2.02767]
[1779825688689,37.9,75952.81,0.2,-0.98321,2e-05,2.03051]
[1779825688717,37.9,75952.81,0.2,-0.98321,2e-05,2.03051]
[1779825688787,37.9,75952.81,0.2,-0.98321,2e-05,2.03051]
[1779825688970,37.9,75952.81,0.2,-0.98321,2e-05,2.03051]
[1779825688967,37.9,75952.65,0.2,-0.98322,2e-05,2.03007]
[1779825689706,37.9,75952.65,0.2,-0.98322,2e-05,2.03007]
[1779825689716,37.9,75952.65,0.2,-0.98322,2e-05,2.03007]
[1779825689763,37.9,75952.65,0.2,-0.98322,2e-05,2.03007]
[1779825689967,37.9,75952.65,0.2,-0.98322,2e-05,2.03007]
[1779825689974,37.9,75952.66,0.2,-0.98322,2e-05,2.03004]
[1779825695011,37.9,75949.22,0.2,-0.98332,2e-05,2.01904]
[1779825696018,37.9,75955.53,0.2,-0.98317,2e-05,2.0339]
[1779825697025,37.9,75963.21,0.2,-0.983,2e-05,2.05212]
[1779825699104,37.9,75965.07,0.2,-0.98296,2e-05,2.05649]
[1779825699221,37.9,75965.07,0.2,-0.98296,2e-05,2.05649]
[1779825699471,37.9,75965.07,0.2,-0.98296,2e-05,2.05649]
[1779825699570,37.9,75963.21,0.2,-0.983,2e-05,2.05184]
[1779825700070,37.9,75963.21,0.2,-0.983,2e-05,2.05184]
[1779825700089,37.9,75963.21,0.2,-0.983,2e-05,2.05184]
[1779825700218,37.9,75963.21,0.2,-0.983,2e-05,2.05184]
[1779825700292,37.9,75962.9,0.2,-0.98301,2e-05,2.05101]
[1779825705081,37.89,75958.1,0.2,-0.98312,2e-05,2.03921]
[1779825706193,37.89,75958.1,0.2,-0.98312,2e-05,2.03921]
[1779825706221,37.89,75958.1,0.2,-0.98312,2e-05,2.03921]
[1779825706306,37.89,75958.1,0.2,-0.98312,2e-05,2.03921]
[1779825706473,37.89,75958.1,0.2,-0.98312,2e-05,2.03921]
[1779825706984,37.89,75958.1,0.2,-0.98312,2e-05,2.03921]
[1779825707088,37.89,75957.86,0.2,-0.98313,2e-05,2.03847]
[1779825707218,37.89,75957.86,0.2,-0.98313,2e-05,2.03847]
[1779825707281,37.89,75957.89,0.2,-0.98313,2e-05,2.03847]
[1779825712408,37.89,75957.54,0.2,-0.98314,2e-05,2.03737]
[1779825716158,37.89,75952.2,0.2,-0.98327,2e-05,2.02441]
[1779825718192,37.89,75951.89,0.2,-0.98327,2e-05,2.02363]
[1779825718217,37.89,75951.89,0.2,-0.98327,2e-05,2.02363]
[1779825718251,37.89,75951.89,0.2,-0.98327,2e-05,2.02363]
[1779825718473,37.89,75951.89,0.2,-0.98327,2e-05,2.02363]
[1779825719097,37.89,75951.85,0.2,-0.98327,2e-05,2.0235]
[1779825719151,37.89,75951.85,0.2,-0.98327,2e-05,2.0235]
[1779825719221,37.89,75951.85,0.2,-0.98327,2e-05,2.0235]
[1779825719322,37.89,75951.68,0.2,-0.98328,2e-05,2.02306]
[1779825723843,37.89,75952.54,0.2,-0.98326,2e-05,2.02497]
[1779825723956,37.89,75952.54,0.2,-0.98326,2e-05,2.02497]
[1779825723969,37.89,75952.54,0.2,-0.98326,2e-05,2.02497]
[1779825724067,37.89,75953.21,0.2,-0.98325,2e-05,2.02651]
[1779825725610,37.89,75952.12,0.2,-0.98327,2e-05,2.0239]
[1779825725718,37.89,75952.12,0.2,-0.98327,2e-05,2.0239]
[1779825725740,37.89,75952.12,0.2,-0.98327,2e-05,2.0239]
[1779825725973,37.89,75952.12,0.2,-0.98327,2e-05,2.0239]
[1779825725820,37.89,75952.08,0.2,-0.98327,2e-05,2.02376]
[1779825726230,37.89,75946.07,0.2,-0.98341,2e-05,2.00958]
[1779825727217,37.89,75946.07,0.2,-0.98341,2e-05,2.00958]
[1779825727302,37.89,75946.07,0.2,-0.98341,2e-05,2.00958]
[1779825729222,37.89,75943.65,0.2,-0.98346,2e-05,2.00388]
[1779825729285,37.89,75943.65,0.2,-0.98346,2e-05,2.00388]
[1779825733217,37.89,75942.28,0.2,-0.98349,2e-05,2.00067]
[1779825733234,37.89,75942.28,0.2,-0.98349,2e-05,2.00067]
[1779825733467,37.89,75942.28,0.2,-0.98349,2e-05,2.00067]
[1779825733579,37.89,75942.28,0.2,-0.98349,2e-05,2.00067]
[1779825733634,37.89,75935.66,0.2,-0.98364,2e-05,1.98523]
[1779825734286,37.89,75932.14,0.2,-0.98372,2e-05,1.97708]
[1779825736789,37.89,75931.86,0.2,-0.98372,2e-05,1.97647]
[1779825736885,37.89,75931.86,0.2,-0.98372,2e-05,1.97647]
[1779825736970,37.89,75931.86,0.2,-0.98372,2e-05,1.97647]
[1779825736986,37.89,75931.86,0.2,-0.98372,2e-05,1.97652]
[1779825742342,37.89,75926.8,0.2,-0.98382,2e-05,1.9658]
[1779825745805,37.89,75928.15,0.2,-0.98379,2e-05,1.96903]
[1779825745875,37.89,75928.15,0.2,-0.98379,2e-05,1.96903]
[1779825745967,37.89,75928.15,0.2,-0.98379,2e-05,1.96903]
[1779825746400,37.89,75928.26,0.2,-0.98379,2e-05,1.96934]
[1779825746470,37.89,75928.26,0.2,-0.98379,2e-05,1.96934]
[1779825746510,37.89,75928.26,0.2,-0.98379,2e-05,1.96934]
[1779825746722,37.89,75928.26,0.2,-0.98379,2e-05,1.96934]
[1779825746725,37.9,75928.26,0.2,-0.98379,2e-05,1.9694]
[1779825747378,37.9,75936.64,0.2,-0.9836,2e-05,1.98889]
[1779825748384,37.9,75941.34,0.2,-0.9835,2e-05,1.99988]
[1779825749391,37.9,75944.21,0.2,-0.98343,2e-05,2.0066]
[1779825750229,37.9,75944.21,0.2,-0.98343,2e-05,2.0066]
[1779825750333,37.9,75944.21,0.2,-0.98343,2e-05,2.0066]
[1779825750469,37.9,75944.21,0.2,-0.98343,2e-05,2.0066]
[1779825750821,37.9,75944.21,0.2,-0.98343,2e-05,2.0066]
[1779825750929,37.9,75944.21,0.2,-0.98343,2e-05,2.0066]
[1779825750969,37.9,75944.21,0.2,-0.98343,2e-05,2.0066]
[1779825751030,37.9,75944.32,0.2,-0.98345,2e-05,2.00425]
[1779825754426,37.9,75947.86,0.2,-0.98337,2e-05,2.01252]
[1779825756440,37.89,75950.98,0.2,-0.9833,2e-05,2.01983]
[1779825757447,37.89,75955.86,0.2,-0.98319,2e-05,2.03132]
[1779825758906,37.89,75955.86,0.2,-0.98319,2e-05,2.03132]
[1779825758927,37.89,75955.86,0.2,-0.98319,2e-05,2.03132]
[1779825758967,37.89,75955.86,0.2,-0.98319,2e-05,2.03132]
[1779825759026,37.89,75955.86,0.2,-0.98319,2e-05,2.03132]
[1779825760030,37.89,75956.82,0.2,-0.98317,2e-05,2.03355]
[1779825760089,37.89,75954.86,0.2,-0.98322,2e-05,2.02886]
[1779825760216,37.89,75954.86,0.2,-0.98322,2e-05,2.02886]
[1779825760468,37.89,75954.8,0.2,-0.98322,2e-05,2.02867]
[1779825761217,37.89,75954.8,0.2,-0.98322,2e-05,2.02867]
[1779825761327,37.89,75954.8,0.2,-0.98322,2e-05,2.02867]
[1779825765221,37.89,75955.29,0.2,-0.98321,2e-05,2.02965]
[1779825765272,37.89,75955.29,0.2,-0.98321,2e-05,2.02965]
[1779825767579,37.89,75962.01,0.2,-0.98306,2e-05,2.04545]
[1779825768524,37.89,75967.32,0.2,-0.98294,2e-05,2.05805]
[1779825769221,37.89,75967.32,0.2,-0.98294,2e-05,2.05805]
[1779825769331,37.89,75967.32,0.2,-0.98294,2e-05,2.05805]
[1779825771219,37.89,75967.47,0.2,-0.98294,2e-05,2.05821]
[1779825771254,37.89,75967.47,0.2,-0.98294,2e-05,2.05821]
[1779825771545,37.89,75960.38,0.2,-0.9831,2e-05,2.04121]
[1779825772552,37.89,75957.59,0.2,-0.98316,2e-05,2.03452]
[1779825773223,37.89,75957.59,0.2,-0.98316,2e-05,2.03452]
[1779825773306,37.89,75957.59,0.2,-0.98316,2e-05,2.03452]
[1779825773859,37.89,75957.59,0.2,-0.98316,2e-05,2.03452]
[1779825773967,37.89,75957.59,0.2,-0.98316,2e-05,2.03452]
[1779825773969,37.89,75957.59,0.2,-0.98316,2e-05,2.03452]
[1779825774066,37.89,75955.73,0.2,-0.98321,2e-05,2.03006]
[1779825774220,37.89,75955.73,0.2,-0.98321,2e-05,2.03006]
[1779825777588,37.89,75952.43,0.2,-0.98328,2e-05,2.02208]
[1779825778541,37.89,75952.43,0.2,-0.98328,2e-05,2.02208]
[1779825778669,37.89,75952.43,0.2,-0.98328,2e-05,2.02208]
[1779825778717,37.89,75952.43,0.2,-0.98328,2e-05,2.02208]
[1779825778805,37.89,75952.43,0.2,-0.98328,2e-05,2.02208]
[1779825778902,37.89,75949.02,0.2,-0.98336,2e-05,2.01401]
[1779825779194,37.89,75949.02,0.2,-0.98336,2e-05,2.01401]
[1779825779218,37.89,75949.02,0.2,-0.98336,2e-05,2.01401]
[1779825779241,37.89,75949.02,0.2,-0.98336,2e-05,2.01401]
[1779825779470,37.89,75949.02,0.2,-0.98336,2e-05,2.01401]
[1779825779602,37.89,75947.5,0.2,-0.98339,2e-05,2.01042]
[1779825781224,37.89,75947.58,0.2,-0.98339,2e-05,2.01059]
[1779825781314,37.89,75947.58,0.2,-0.98339,2e-05,2.01059]
[1779825781618,37.89,75944.88,0.2,-0.98345,2e-05,2.00424]
[1779825783218,37.89,75944.95,0.2,-0.98345,2e-05,2.0044]
[1779825783338,37.89,75944.95,0.2,-0.98345,2e-05,2.0044]
[1779825785220,37.89,75944.93,0.2,-0.98345,2e-05,2.00435]
[1779825785337,37.89,75944.93,0.2,-0.98345,2e-05,2.00435]
[1779825789222,37.89,75944.82,0.2,-0.98346,2e-05,2.00407]
[1779825789333,37.89,75944.82,0.2,-0.98346,2e-05,2.00407]
[1779825790681,37.89,75940.75,0.2,-0.98355,2e-05,1.99455]
[1779825791767,37.89,75940.75,0.2,-0.98355,2e-05,1.99455]
[1779825791881,37.89,75940.75,0.2,-0.98355,2e-05,1.99455]
[1779825791968,37.89,75940.75,0.2,-0.98355,2e-05,1.99455]
[1779825791972,37.89,75940.53,0.2,-0.98355,2e-05,1.99405]
[1779825793222,37.89,75940.37,0.2,-0.98355,2e-05,1.99369]
[1779825793345,37.89,75940.37,0.2,-0.98355,2e-05,1.99369]
[1779825795223,37.89,75940.37,0.2,-0.98355,2e-05,1.99371]
[1779825795339,37.89,75940.37,0.2,-0.98355,2e-05,1.99371]
[1779825795716,37.89,75933.04,0.2,-0.98372,2e-05,1.97669]
[1779825796723,37.89,75930.76,0.2,-0.98377,2e-05,1.97146]
[1779825799032,37.89,75931.51,0.2,-0.98375,2e-05,1.97325]
[1779825799143,37.89,75931.3,0.2,-0.98375,2e-05,1.97282]
[1779825799224,37.89,75931.3,0.2,-0.98375,2e-05,1.97282]
[1779825799259,37.89,75931.3,0.2,-0.98375,2e-05,1.97282]
[1779825799482,37.89,75931.3,0.2,-0.98375,2e-05,1.97282]
[1779825799588,37.89,75931.3,0.2,-0.98375,2e-05,1.97282]
[1779825799719,37.89,75931.3,0.2,-0.98375,2e-05,1.97282]
[1779825799743,37.89,75931.23,0.2,-0.98375,2e-05,1.97271]
[1779825801218,37.89,75931.09,0.2,-0.98375,2e-05,1.97269]
[1779825801334,37.89,75931.09,0.2,-0.98375,2e-05,1.97269]
[1779825805220,37.9,75931.1,0.2,-0.98375,2e-05,1.97341]
[1779825805334,37.9,75931.1,0.2,-0.98375,2e-05,1.97341]
[1779825807222,37.9,75931.1,0.2,-0.98375,2e-05,1.97347]
[1779825807342,37.9,75931.1,0.2,-0.98375,2e-05,1.97347]
[1779825808807,37.9,75927.97,0.2,-0.98381,2e-05,1.96639]
[1779825812836,37.9,75923.11,0.2,-0.98394,2e-05,1.95292]
[1779825814381,37.9,75923.07,0.2,-0.98394,2e-05,1.95292]
[1779825814468,37.9,75923.07,0.2,-0.98394,2e-05,1.95292]
[1779825814492,37.9,75923.07,0.2,-0.98394,2e-05,1.95292]
[1779825814716,37.9,75923.07,0.2,-0.98394,2e-05,1.95292]
[1779825814825,37.9,75923.07,0.2,-0.98394,2e-05,1.95292]
[1779825815442,37.9,75923.11,0.2,-0.98394,2e-05,1.9531]
[1779825815469,37.9,75923.11,0.2,-0.98394,2e-05,1.9531]
[1779825815553,37.9,75923.11,0.2,-0.98394,2e-05,1.9531]
[1779825815720,37.9,75923.11,0.2,-0.98394,2e-05,1.9531]
[1779825815857,37.9,75922.89,0.2,-0.98394,2e-05,1.95268]
[1779825817217,37.9,75922.89,0.2,-0.98394,2e-05,1.95268]
[1779825817335,37.9,75922.89,0.2,-0.98394,2e-05,1.95268]
[1779825819223,37.9,75923.02,0.2,-0.98393,2e-05,1.95324]
[1779825819323,37.9,75923.02,0.2,-0.98393,2e-05,1.95324]
[1779825819887,37.9,75926.75,0.2,-0.98385,2e-05,1.96191]
[1779825821220,37.9,75926.78,0.2,-0.98385,2e-05,1.96205]
[1779825821337,37.9,75926.78,0.2,-0.98385,2e-05,1.96205]
[1779825825254,37.9,75926.91,0.2,-0.98385,2e-05,1.96263]
[1779825825550,37.9,75926.91,0.2,-0.98385,2e-05,1.96263]
[1779825825716,37.9,75926.91,0.2,-0.98385,2e-05,1.96263]
[1779825825825,37.9,75926.91,0.2,-0.98385,2e-05,1.96263]
[1779825825929,37.9,75941.82,0.2,-0.98352,2e-05,1.99731]
[1779825826936,37.9,75945.44,0.2,-0.98343,2e-05,2.00579]
[1779825828282,37.9,75945.82,0.2,-0.98343,2e-05,2.00668]
[1779825828389,37.9,75945.82,0.2,-0.98343,2e-05,2.00668]
[1779825828468,37.9,75945.82,0.2,-0.98343,2e-05,2.00668]
[1779825828950,37.9,75945.8,0.2,-0.98343,2e-05,2.00663]
[1779825829227,37.9,75945.8,0.2,-0.98343,2e-05,2.00663]
[1779825829338,37.9,75945.8,0.2,-0.98343,2e-05,2.00663]
[1779825833223,37.9,75945.66,0.2,-0.98343,2e-05,2.0063]
[1779825833337,37.9,75945.66,0.2,-0.98343,2e-05,2.0063]
[1779825833985,37.9,75948.79,0.2,-0.98336,2e-05,2.01366]
[1779825835225,37.9,75948.45,0.2,-0.98337,2e-05,2.01286]
[1779825835343,37.9,75948.45,0.2,-0.98337,2e-05,2.01286]
[1779825836456,37.9,75948.35,0.2,-0.98337,2e-05,2.01261]
[1779825836470,37.9,75948.35,0.2,-0.98337,2e-05,2.01261]
[1779825836564,37.9,75948.35,0.2,-0.98337,2e-05,2.01261]
[1779825836716,37.9,75948.35,0.2,-0.98337,2e-05,2.01261]
[1779825837006,37.9,75948.75,0.2,-0.98336,2e-05,2.01354]
[1779825842041,37.9,75948.43,0.2,-0.98337,2e-05,2.01274]
[1779825844208,37.9,75947.13,0.2,-0.9834,2e-05,2.00967]
[1779825845786,37.9,75947.05,0.2,-0.9834,2e-05,2.00948]
[1779825845896,37.9,75947.05,0.2,-0.9834,2e-05,2.00948]
[1779825845968,37.9,75947.05,0.2,-0.9834,2e-05,2.00948]
[1779825846069,37.9,75947.0,0.2,-0.9834,2e-05,2.00936]
[1779825851104,37.9,75946.94,0.2,-0.9834,2e-05,2.0092]
[1779825854125,37.9,75943.58,0.2,-0.98348,2e-05,2.00132]
[1779825854556,37.9,75943.58,0.2,-0.98348,2e-05,2.00132]
[1779825854577,37.9,75943.58,0.2,-0.98348,2e-05,2.00132]
[1779825854717,37.9,75943.58,0.2,-0.98348,2e-05,2.00132]
[1779825855132,37.9,75944.04,0.2,-0.98347,2e-05,2.0024]
[1779825856139,37.9,75948.58,0.2,-0.98336,2e-05,2.01306]
[1779825857966,37.9,75948.67,0.2,-0.98336,2e-05,2.01328]
[1779825858153,37.9,75957.89,0.2,-0.98315,2e-05,2.03504]
[1779825859160,37.9,75960.6,0.2,-0.98309,2e-05,2.04146]
[1779825859993,37.9,75960.6,0.2,-0.98309,2e-05,2.04146]
[1779825860048,37.9,75960.6,0.2,-0.98309,2e-05,2.04142]
[1779825860225,37.9,75960.6,0.2,-0.98309,2e-05,2.04142]
[1779825860254,37.9,75961.98,0.2,-0.98306,2e-05,2.0447]
[1779825862503,37.9,75961.85,0.2,-0.98306,2e-05,2.04458]
[1779825862722,37.9,75961.85,0.2,-0.98306,2e-05,2.04458]
[1779825862792,37.9,75961.85,0.2,-0.98306,2e-05,2.04458]
[1779825863220,37.9,75961.91,0.2,-0.98306,2e-05,2.04508]
[1779825863539,37.9,75961.91,0.2,-0.98306,2e-05,2.04508]
[1779825863607,37.9,75964.03,0.2,-0.98301,2e-05,2.05006]
[1779825871247,37.9,75968.64,0.2,-0.98293,2e-05,2.05788]
[1779825872254,37.9,75972.18,0.2,-0.98285,2e-05,2.06627]
[1779825873931,37.9,75972.76,0.2,-0.98284,2e-05,2.06746]
[1779825876184,37.9,75972.63,0.2,-0.98284,2e-05,2.06704]
[1779825876218,37.9,75972.63,0.2,-0.98284,2e-05,2.06704]
[1779825876254,37.9,75972.63,0.2,-0.98284,2e-05,2.06704]
[1779825876467,37.9,75972.63,0.2,-0.98284,2e-05,2.06704]
[1779825876498,37.9,75973.18,0.2,-0.98283,2e-05,2.06814]
[1779825882327,37.9,75974.66,0.2,-0.98281,2e-05,2.07102]
[1779825883334,37.89,75981.51,0.2,-0.98265,2e-05,2.08741]
[1779825884362,37.89,75981.51,0.2,-0.98265,2e-05,2.08741]
[1779825884373,37.89,75981.51,0.2,-0.98265,2e-05,2.08741]
[1779825884468,37.89,75981.51,0.2,-0.98265,2e-05,2.08741]
[1779825884569,37.89,75981.52,0.2,-0.98265,2e-05,2.08729]
[1779825890383,37.89,75983.37,0.2,-0.98261,2e-05,2.0909]
[1779825894165,37.89,75982.41,0.2,-0.98264,2e-05,2.08827]
[1779825894218,37.89,75982.76,0.2,-0.98263,2e-05,2.08897]
[1779825894282,37.89,75982.76,0.2,-0.98263,2e-05,2.08897]
[1779825894474,37.89,75982.76,0.2,-0.98263,2e-05,2.08897]
[1779825894514,37.89,75982.79,0.2,-0.98263,2e-05,2.0889]
[1779825900453,37.88,75983.47,0.2,-0.98263,2e-05,2.08965]
[1779825902190,37.88,75983.47,0.2,-0.98263,2e-05,2.08965]
[1779825902233,37.88,75981.82,0.2,-0.98267,2e-05,2.08551]
[1779825902247,37.88,75981.82,0.2,-0.98267,2e-05,2.08551]
[1779825902469,37.88,75981.82,0.2,-0.98267,2e-05,2.08551]
[1779825902569,37.88,75982.11,0.2,-0.98266,2e-05,2.08607]
[1779825908518,37.88,75981.96,0.2,-0.98267,2e-05,2.08486]
[1779825909937,37.88,75981.96,0.2,-0.98267,2e-05,2.08486]
[1779825909968,37.88,75981.96,0.2,-0.98267,2e-05,2.08486]
[1779825910108,37.88,75981.96,0.2,-0.98267,2e-05,2.08486]
[1779825910212,37.88,75977.18,0.2,-0.98279,2e-05,2.07319]
[1779825910531,37.88,75980.0,0.2,-0.98272,2e-05,2.07987]
[1779825911835,37.88,75980.0,0.2,-0.98272,2e-05,2.07987]
[1779825911872,37.88,75984.84,0.2,-0.98261,2e-05,2.09144]
[1779825912552,37.88,75984.84,0.2,-0.98261,2e-05,2.09144]
[1779825913119,37.88,75984.84,0.2,-0.98261,2e-05,2.09144]
[1779825913163,37.88,75995.96,0.2,-0.98235,2e-05,2.11836]
[1779825913552,37.88,75998.77,0.2,-0.98229,2e-05,2.12505]
[1779825915223,37.88,75999.15,0.2,-0.98228,2e-05,2.12577]
[1779825915270,37.88,75999.15,0.2,-0.98228,2e-05,2.12577]
[1779825915566,37.88,75998.94,0.2,-0.98229,2e-05,2.12505]
[1779825919222,37.87,75998.05,0.2,-0.98231,2e-05,2.12245]
[1779825919379,37.87,75998.33,0.2,-0.98231,2e-05,2.12294]
[1779825919473,37.87,75998.33,0.2,-0.98231,2e-05,2.12274]
[1779825921223,37.87,75998.33,0.2,-0.98231,2e-05,2.12274]
[1779825921333,37.87,75998.36,0.2,-0.98231,2e-05,2.12261]
[1779825921609,37.87,75998.46,0.2,-0.98231,2e-05,2.12291]
[1779825925224,37.87,75999.14,0.2,-0.98229,2e-05,2.12442]
[1779825925339,37.87,75999.14,0.2,-0.98229,2e-05,2.12442]
[1779825925434,37.87,75999.14,0.2,-0.9823,2e-05,2.12402]
[1779825926968,37.87,75999.14,0.2,-0.9823,2e-05,2.12402]
[1779825927052,37.87,75999.14,0.2,-0.9823,2e-05,2.12402]
[1779825927084,37.87,75999.6,0.2,-0.98229,2e-05,2.12495]
[1779825929217,37.87,76000.49,0.2,-0.98227,2e-05,2.12693]
[1779825928658,37.87,76002.73,0.2,-0.98222,2e-05,2.13223]
[1779825929264,37.87,76002.73,0.2,-0.98222,2e-05,2.13223]
[1779825929665,37.87,76001.78,0.2,-0.98224,2e-05,2.12968]
[1779825931220,37.87,76001.78,0.2,-0.98224,2e-05,2.12968]
[1779825931281,37.87,76002.53,0.2,-0.98223,2e-05,2.13132]
[1779825931679,37.86,76002.04,0.2,-0.98226,2e-05,2.1272]
[1779825933693,37.86,76004.95,0.2,-0.9822,2e-05,2.13395]
[1779825935222,37.86,76004.95,0.2,-0.9822,2e-05,2.13395]
[1779825935303,37.86,76005.74,0.2,-0.98218,2e-05,2.13568]
[1779825935707,37.86,76005.02,0.2,-0.9822,2e-05,2.13369]
[1779825938580,37.86,76003.77,0.2,-0.98223,2e-05,2.13019]
[1779825938684,37.86,76003.77,0.2,-0.98223,2e-05,2.13019]
[1779825938720,37.86,76003.77,0.2,-0.98223,2e-05,2.13019]
[1779825938763,37.86,76003.77,0.2,-0.98223,2e-05,2.13019]
[1779825938785,37.86,75998.89,0.2,-0.98235,2e-05,2.11801]
[1779825939735,37.86,75993.92,0.2,-0.98247,2e-05,2.10569]
[1779825942423,37.86,75993.47,0.2,-0.98248,2e-05,2.10427]
[1779825943499,37.86,75992.3,0.2,-0.98251,2e-05,2.10126]
[1779825943765,37.86,75980.64,0.2,-0.98278,2e-05,2.07288]
[1779825944772,37.86,75978.41,0.2,-0.98284,2e-05,2.06742]
[1779825947793,37.85,75976.76,0.2,-0.98288,2e-05,2.06318]
[1779825949808,37.85,75974.91,0.2,-0.98292,2e-05,2.05857]
[1779825954843,37.85,75975.47,0.2,-0.98291,2e-05,2.05952]
[1779825957864,37.85,75978.58,0.2,-0.98284,2e-05,2.06672]
[1779825962899,37.85,75978.94,0.2,-0.98284,2e-05,2.06712]
[1779825964913,37.85,75975.27,0.2,-0.98293,2e-05,2.05812]
[1779825969949,37.85,75971.46,0.2,-0.98302,2e-05,2.04861]
[1779825970956,37.85,75967.34,0.2,-0.98311,2e-05,2.03873]
[1779825975991,37.85,75965.53,0.2,-0.98316,2e-05,2.03421]
[1779825981028,37.85,75966.54,0.2,-0.98313,2e-05,2.03667]
[1779825986064,37.85,75968.92,0.2,-0.98308,2e-05,2.04234]
[1779825989275,37.84,75970.43,0.2,-0.98304,2e-05,2.04577]
[1779825995127,37.84,75970.38,0.2,-0.98307,2e-05,2.04265]
[1779825996134,37.84,75968.21,0.2,-0.98312,2e-05,2.03743]
[1779826005197,37.84,75968.04,0.2,-0.98313,2e-05,2.03659]
[1779826008217,37.84,75969.68,0.2,-0.98309,2e-05,2.04036]
[1779826010232,37.84,75964.03,0.2,-0.98322,2e-05,2.02685]
[1779826015266,37.84,75964.88,0.2,-0.9832,2e-05,2.02872]
[1779826018287,37.84,75962.75,0.2,-0.98325,2e-05,2.02358]
[1779826021309,37.84,75971.87,0.2,-0.98305,2e-05,2.04517]
[1779826023323,37.84,75971.79,0.2,-0.98305,2e-05,2.0449]
[1779826029365,37.84,75971.87,0.2,-0.98305,2e-05,2.04472]
[1779826034400,37.84,75970.94,0.2,-0.98307,2e-05,2.0422]
[1779826045477,37.84,75971.8,0.2,-0.98306,2e-05,2.04403]
[1779826053532,37.83,75971.94,0.2,-0.98308,2e-05,2.04124]
[1779826058568,37.83,75972.64,0.2,-0.98307,2e-05,2.0426]
[1779826063603,37.83,75972.25,0.2,-0.98308,2e-05,2.04139]
[1779826068638,37.83,75965.52,0.2,-0.98323,2e-05,2.02513]
[1779826069645,37.83,75962.31,0.2,-0.98331,2e-05,2.01752]
[1779826076333,37.83,75961.86,0.2,-0.98332,2e-05,2.01641]
[1779826081729,37.83,75961.67,0.2,-0.98332,2e-05,2.01587]
[1779826086764,37.83,75962.01,0.2,-0.98332,2e-05,2.01661]
[1779826093350,37.83,75962.01,0.2,-0.98332,2e-05,2.01661]
[1779826099854,37.83,75961.44,0.2,-0.98333,2e-05,2.0151]
[1779826106904,37.83,75962.0,0.2,-0.98331,2e-05,2.01684]
[1779826108726,37.83,75962.48,0.2,-0.9833,2e-05,2.01796]
[1779826108918,37.83,75967.41,0.2,-0.98319,2e-05,2.02962]
[1779826109925,37.83,75973.08,0.2,-0.98306,2e-05,2.04306]
[1779826111939,37.83,75975.11,0.2,-0.98304,2e-05,2.04515]
[1779826114967,37.83,75984.61,0.2,-0.98282,2e-05,2.06772]
[1779826115974,37.83,75987.5,0.2,-0.98276,2e-05,2.07458]
[1779826116981,37.83,75989.22,0.2,-0.98272,2e-05,2.07863]
[1779826120874,37.83,75990.09,0.2,-0.9827,2e-05,2.08038]
[1779826121012,37.83,75991.68,0.2,-0.98266,2e-05,2.0841]
[1779826126045,37.82,75991.7,0.2,-0.98267,2e-05,2.08353]
[1779826131081,37.82,75992.66,0.2,-0.98265,2e-05,2.08522]
[1779826133095,37.82,75994.08,0.2,-0.98262,2e-05,2.08841]
[1779826143167,37.81,75994.79,0.2,-0.98262,2e-05,2.08882]
[1779826148203,37.81,75993.41,0.2,-0.98266,2e-05,2.08483]
[1779826150215,37.81,75989.32,0.2,-0.98275,2e-05,2.0747]
[1779826151223,37.81,75985.96,0.2,-0.98283,2e-05,2.06649]
[1779826156261,37.81,75986.11,0.2,-0.98283,2e-05,2.06642]
[1779826160289,37.81,75987.55,0.2,-0.9828,2e-05,2.06954]
[1779826164317,37.81,75988.96,0.2,-0.98277,2e-05,2.07306]
[1779826166331,37.81,75990.74,0.2,-0.98273,2e-05,2.07716]
[1779826171366,37.8,75992.0,0.2,-0.98273,2e-05,2.077]
[1779826178416,37.8,75992.89,0.2,-0.98272,2e-05,2.07839]
[1779826184458,37.8,75994.99,0.2,-0.98267,2e-05,2.0828]
[1779826185465,37.8,75996.55,0.2,-0.98264,2e-05,2.08646]
[1779826190514,37.8,75995.32,0.2,-0.98267,2e-05,2.08286]
[1779826192528,37.79,75992.91,0.2,-0.98273,2e-05,2.07679]
[1779826193535,37.79,75986.61,0.2,-0.98288,2e-05,2.06148]
[1779826195549,37.79,75985.51,0.2,-0.98291,2e-05,2.05865]
[1779826196556,37.79,75982.35,0.2,-0.98298,2e-05,2.05099]
[1779826201591,37.79,75982.77,0.2,-0.98297,2e-05,2.05166]
[1779826203607,37.79,75987.58,0.2,-0.98286,2e-05,2.06308]
[1779826208642,37.79,75988.36,0.2,-0.98285,2e-05,2.06446]
[1779826213677,37.79,75987.84,0.2,-0.98287,2e-05,2.06279]
[1779826215691,37.79,75985.57,0.2,-0.98292,2e-05,2.05717]
[1779826218712,37.79,75983.32,0.2,-0.98297,2e-05,2.05156]
[1779826220726,37.79,75981.34,0.2,-0.98302,2e-05,2.0472]
[1779826223105,37.79,75977.9,0.2,-0.98309,2e-05,2.03913]
[1779826223768,37.79,75975.12,0.2,-0.98316,2e-05,2.03247]
[1779826224768,37.79,75982.42,0.2,-0.98299,2e-05,2.04986]
[1779826225775,37.79,75982.96,0.2,-0.98298,2e-05,2.05109]
[1779826228817,37.79,75974.25,0.2,-0.98318,2e-05,2.03015]
[1779826229824,37.79,75972.54,0.2,-0.98322,2e-05,2.02607]
[1779826234859,37.79,75971.68,0.2,-0.98326,2e-05,2.02133]
[1779826239894,37.79,75978.65,0.2,-0.9831,2e-05,2.03783]
[1779826240901,37.79,75980.18,0.2,-0.98307,2e-05,2.04144]
[1779826245936,37.79,75981.9,0.2,-0.98303,2e-05,2.04532]
[1779826250972,37.78,75982.56,0.2,-0.98302,2e-05,2.04663]
[1779826255000,37.78,75988.72,0.2,-0.98288,2e-05,2.06118]
[1779826256010,37.78,75994.97,0.2,-0.98273,2e-05,2.07617]
[1779826257015,37.78,75996.52,0.2,-0.9827,2e-05,2.07981]
[1779826261043,37.78,76000.39,0.2,-0.98261,2e-05,2.08874]
[1779826263057,37.78,76003.06,0.2,-0.98255,2e-05,2.09497]
[1779826269099,37.78,76003.65,0.2,-0.98255,2e-05,2.09558]
[1779826270107,37.78,76005.42,0.2,-0.98251,2e-05,2.09976]
[1779826271114,37.78,76011.83,0.2,-0.98236,2e-05,2.11529]
[1779826275143,37.77,76015.85,0.2,-0.98227,2e-05,2.12447]
[1779826276150,37.77,76013.13,0.2,-0.98233,2e-05,2.11759]
[1779826277157,37.77,76011.3,0.2,-0.98238,2e-05,2.11293]
[1779826282192,37.77,76009.95,0.2,-0.98241,2e-05,2.10955]
[1779826285213,37.77,76007.84,0.2,-0.98247,2e-05,2.10391]
[1779826291255,37.77,76003.62,0.2,-0.9826,2e-05,2.09004]
[1779826294275,37.76,76001.65,0.2,-0.98264,2e-05,2.08488]
[1779826296290,37.76,75992.33,0.2,-0.98286,2e-05,2.06213]
[1779826297297,37.76,75990.26,0.2,-0.98291,2e-05,2.05708]
[1779826302332,37.76,75989.27,0.2,-0.98294,2e-05,2.05437]
[1779826308373,37.76,75989.69,0.2,-0.98293,2e-05,2.05499]
[1779826312402,37.76,75995.05,0.2,-0.98281,2e-05,2.0676]
[1779826313409,37.76,75999.89,0.2,-0.9827,2e-05,2.07921]
[1779826318443,37.76,76000.5,0.2,-0.98269,2e-05,2.08013]
[1779826319451,37.76,76002.79,0.2,-0.98264,2e-05,2.08558]
[1779826328514,37.75,76001.59,0.2,-0.98268,2e-05,2.0816]
[1779826332546,37.75,75996.66,0.2,-0.9828,2e-05,2.06925]
[1779826333552,37.75,75993.35,0.2,-0.98287,2e-05,2.06118]
[1779826335567,37.75,75994.88,0.2,-0.98284,2e-05,2.06473]
[1779826339595,37.75,75997.04,0.2,-0.98279,2e-05,2.06962]
[1779826344630,37.75,75995.85,0.2,-0.98282,2e-05,2.06683]
[1779826350245,37.75,75994.51,0.2,-0.98285,2e-05,2.06336]
[1779826362756,37.74,75994.49,0.2,-0.98288,2e-05,2.05959]
[1779826367791,37.74,75994.52,0.2,-0.98289,2e-05,2.05932]
[1779826372826,37.74,75994.7,0.2,-0.98289,2e-05,2.05936]
[1779826378869,37.74,75994.47,0.2,-0.9829,2e-05,2.05841]
[1779826384911,37.74,75994.9,0.2,-0.98289,2e-05,2.05906]
[1779826389946,37.73,75994.58,0.2,-0.9829,2e-05,2.05797]
[1779826399009,37.73,75995.09,0.2,-0.98289,2e-05,2.05864]
[1779826400019,37.73,75998.8,0.2,-0.98281,2e-05,2.06777]
[1779826401024,37.73,76003.57,0.2,-0.98269,2e-05,2.07948]
[1779826402031,37.73,76008.32,0.2,-0.98258,2e-05,2.09117]
[1779826406060,37.73,76011.77,0.2,-0.9825,2e-05,2.0991]
[1779826412102,37.73,76013.09,0.2,-0.9825,2e-05,2.09884]
[1779826417136,37.73,76013.34,0.2,-0.9825,2e-05,2.09878]
[1779826421165,37.72,76011.45,0.2,-0.98255,2e-05,2.09365]
[1779826426200,37.72,76009.98,0.2,-0.98259,2e-05,2.08947]
[1779826431237,37.72,76010.29,0.2,-0.98259,2e-05,2.08965]
[1779826436272,37.72,76009.85,0.2,-0.98261,2e-05,2.08801]
[1779826441307,37.72,76010.01,0.2,-0.98261,2e-05,2.08784]
[1779826447349,37.71,76010.13,0.2,-0.98261,2e-05,2.08746]
[1779826449363,37.71,76005.42,0.2,-0.98272,2e-05,2.07581]
[1779826451494,37.71,76005.11,0.2,-0.98273,2e-05,2.07497]
[1779826455405,37.71,76000.33,0.2,-0.98285,2e-05,2.063]
[1779826461447,37.71,75998.68,0.2,-0.98289,2e-05,2.05891]
[1779826466482,37.71,75999.27,0.2,-0.98287,2e-05,2.06053]
[1779826471517,37.71,76001.62,0.2,-0.98284,2e-05,2.06323]
[1779826473532,37.71,76004.4,0.2,-0.98278,2e-05,2.0698]
[1779826478568,37.71,76005.16,0.2,-0.98276,2e-05,2.07123]
[1779826483604,37.71,76005.59,0.2,-0.98276,2e-05,2.07184]
[1779826489648,37.7,76007.47,0.2,-0.98272,2e-05,2.07587]
[1779826494683,37.7,76008.41,0.2,-0.9827,2e-05,2.07767]
[1779826499718,37.7,76008.31,0.2,-0.98271,2e-05,2.07696]
[1779826506767,37.7,76008.17,0.2,-0.98272,2e-05,2.07598]
[1779826511802,37.69,76008.39,0.2,-0.98272,2e-05,2.07606]
[1779826515830,37.69,76006.09,0.2,-0.98278,2e-05,2.07014]
[1779826520865,37.69,76007.18,0.2,-0.98275,2e-05,2.07237]
[1779826525900,37.69,76008.62,0.2,-0.98272,2e-05,2.07593]
[1779826529279,37.69,76009.62,0.2,-0.9827,2e-05,2.07818]
[1779826529319,37.69,76015.41,0.2,-0.98256,2e-05,2.09209]
[1779826529928,37.69,76019.34,0.2,-0.98247,2e-05,2.10169]
[1779826530935,37.69,76020.92,0.2,-0.98244,2e-05,2.10544]
[1779826535970,37.69,76019.95,0.2,-0.98249,2e-05,2.0997]
[1779826541004,37.68,76019.58,0.2,-0.9825,2e-05,2.09804]
[1779826543024,37.68,76018.01,0.2,-0.98254,2e-05,2.09408]
[1779826544029,37.68,76014.26,0.2,-0.98263,2e-05,2.0847]
[1779826546236,37.68,76013.82,0.2,-0.98264,2e-05,2.08353]
[1779826548058,37.68,76010.52,0.2,-0.98272,2e-05,2.07523]
[1779826549065,37.68,76006.72,0.2,-0.98281,2e-05,2.06595]
[1779826557121,37.68,76006.42,0.2,-0.98282,2e-05,2.06471]
[1779826562156,37.68,76006.27,0.2,-0.98283,2e-05,2.06403]
[1779826567612,37.68,76007.43,0.2,-0.98281,2e-05,2.06665]
[1779826567698,37.68,76009.95,0.2,-0.98275,2e-05,2.07262]
[1779826573234,37.67,76009.83,0.2,-0.98275,2e-05,2.07187]
[1779826577262,37.67,76012.8,0.2,-0.98269,2e-05,2.07878]
[1779826582297,37.67,76015.32,0.2,-0.98263,2e-05,2.08496]
[1779826584310,37.67,76017.63,0.2,-0.98258,2e-05,2.0904]
[1779826593374,37.67,76018.68,0.2,-0.98258,2e-05,2.08931]
[1779826599416,37.67,76018.66,0.2,-0.98259,2e-05,2.08865]
[1779826601430,37.67,76023.26,0.2,-0.98248,2e-05,2.09969]
[1779826606466,37.66,76024.2,0.2,-0.98247,2e-05,2.1014]
[1779826611500,37.66,76024.31,0.2,-0.98247,2e-05,2.10107]
[1779826616536,37.66,76024.7,0.2,-0.98247,2e-05,2.10144]
[1779826621571,37.66,76024.75,0.2,-0.98247,2e-05,2.10098]
[1779826622578,37.66,76030.46,0.2,-0.98234,2e-05,2.11489]
[1779826623222,37.66,76030.46,0.2,-0.98234,2e-05,2.11489]
[1779826623335,37.66,76030.46,0.2,-0.98234,2e-05,2.11489]
[1779826623585,37.66,76033.46,0.2,-0.98227,2e-05,2.12215]
[1779826628935,37.65,76034.19,0.2,-0.98225,2e-05,2.12335]
[1779826629627,37.65,76036.25,0.2,-0.98221,2e-05,2.12814]
[1779826631641,37.65,76037.69,0.2,-0.98218,2e-05,2.13138]
[1779826636676,37.65,76037.42,0.2,-0.98219,2e-05,2.12987]
[1779826641711,37.64,76038.62,0.2,-0.98217,2e-05,2.132]
[1779826642719,37.64,76043.43,0.2,-0.98206,2e-05,2.14378]
[1779826643725,37.64,76045.44,0.2,-0.98201,2e-05,2.1486]
[1779826648760,37.64,76046.21,0.2,-0.982,2e-05,2.14952]
[1779826653795,37.63,76045.95,0.2,-0.98204,2e-05,2.14518]
[1779826659837,37.63,76043.74,0.2,-0.9821,2e-05,2.13859]
[1779826663865,37.63,76033.59,0.2,-0.98235,2e-05,2.1128]
[1779826664872,37.63,76030.45,0.2,-0.98243,2e-05,2.10495]
[1779826666885,37.63,76021.75,0.2,-0.98264,2e-05,2.08345]
[1779826667892,37.63,76019.14,0.2,-0.9827,2e-05,2.07702]
[1779826671920,37.63,76012.21,0.2,-0.98286,2e-05,2.06]
[1779826674943,37.62,76010.76,0.2,-0.9829,2e-05,2.05641]
[1779826679978,37.62,76010.8,0.2,-0.9829,2e-05,2.05638]
[1779826685015,37.62,76010.84,0.2,-0.9829,2e-05,2.05634]
[1779826690050,37.62,76010.83,0.2,-0.9829,2e-05,2.05619]
[1779826695085,37.62,76011.91,0.2,-0.98287,2e-05,2.05865]
[1779826702134,37.62,76011.78,0.2,-0.98288,2e-05,2.05813]
[1779826704148,37.62,76009.91,0.2,-0.98292,2e-05,2.05356]
[1779826709183,37.62,76009.8,0.2,-0.98293,2e-05,2.05318]
[1779826713211,37.62,76002.8,0.2,-0.98311,2e-05,2.03365]
[1779826714218,37.62,75998.65,0.2,-0.98321,2e-05,2.02373]
[1779826715225,37.62,75998.83,0.2,-0.9832,2e-05,2.0242]
[1779826716232,37.62,76013.22,0.2,-0.98287,2e-05,2.05873]
[1779826717239,37.62,76018.76,0.2,-0.98274,2e-05,2.07214]
[1779826720260,37.62,76015.84,0.2,-0.98281,2e-05,2.06492]
[1779826724288,37.62,76014.31,0.2,-0.98285,2e-05,2.06107]
[1779826728317,37.62,76009.73,0.2,-0.98295,2e-05,2.04991]
[1779826733352,37.62,76007.98,0.2,-0.983,2e-05,2.04564]
[1779826735366,37.62,76001.72,0.2,-0.98314,2e-05,2.03062]
[1779826736373,37.62,75991.76,0.2,-0.98337,2e-05,2.00695]
[1779826737380,37.62,75991.53,0.2,-0.98337,2e-05,2.00646]
[1779826738387,37.62,75986.88,0.2,-0.98348,2e-05,1.99553]
[1779826739394,37.62,75985.4,0.2,-0.98351,2e-05,1.99212]
[1779826744429,37.62,75984.13,0.2,-0.98353,2e-05,1.98955]
[1779826750471,37.62,75983.0,0.2,-0.98355,2e-05,1.98743]
[1779826753493,37.62,75981.13,0.2,-0.98359,2e-05,1.98331]
[1779826755507,37.63,75977.2,0.2,-0.98368,2e-05,1.9743]
[1779826757537,37.63,75973.36,0.2,-0.98376,2e-05,1.96557]
[1779826758544,37.63,75958.44,0.2,-0.98409,2e-05,1.93117]
[1779826759551,37.63,75958.04,0.2,-0.9841,2e-05,1.93044]
[1779826761572,37.63,75958.01,0.2,-0.98409,2e-05,1.93079]
[1779826761686,37.63,75958.01,0.2,-0.98409,2e-05,1.93079]
[1779826761751,37.63,75959.58,0.2,-0.98405,2e-05,1.93483]
[1779826763579,37.63,75961.39,0.2,-0.98401,2e-05,1.9396]
[1779826767726,37.64,75961.16,0.2,-0.98401,2e-05,1.93958]
[1779826767849,37.64,75961.16,0.2,-0.98401,2e-05,1.93958]
[1779826767934,37.64,75960.87,0.2,-0.98401,2e-05,1.93908]
[1779826773649,37.64,75955.77,0.2,-0.98414,2e-05,1.92583]
[1779826775663,37.64,75950.71,0.2,-0.98424,2e-05,1.91465]
[1779826776670,37.64,75943.99,0.2,-0.98439,2e-05,1.89957]
[1779826778684,37.65,75942.92,0.2,-0.9844,2e-05,1.89762]
[1779826783719,37.65,75942.05,0.2,-0.98441,2e-05,1.89685]
[1779826788754,37.66,75941.69,0.2,-0.98441,2e-05,1.89722]
[1779826792782,37.66,75943.47,0.2,-0.98436,2e-05,1.90221]
[1779826793789,37.66,75947.73,0.2,-0.98427,2e-05,1.91213]
[1779826796810,37.66,75949.04,0.2,-0.98423,2e-05,1.91575]
[1779826799831,37.67,75945.34,0.2,-0.98431,2e-05,1.90794]
[1779826804866,37.67,75945.08,0.2,-0.9843,2e-05,1.90845]
[1779826809901,37.68,75943.65,0.2,-0.98432,2e-05,1.90629]
[1779826814937,37.68,75948.3,0.2,-0.98421,2e-05,1.918]
[1779826815944,37.68,75951.05,0.2,-0.98415,2e-05,1.92448]
[1779826816951,37.68,75945.06,0.2,-0.98428,2e-05,1.911]
[1779826817958,37.68,75946.52,0.2,-0.98424,2e-05,1.91454]
[1779826819972,37.68,75947.68,0.2,-0.98421,2e-05,1.91759]
[1779826820979,37.69,75951.4,0.2,-0.98413,2e-05,1.92654]
[1779826821986,37.69,75956.87,0.2,-0.984,2e-05,1.93953]
[1779826826014,37.69,75958.06,0.2,-0.98397,2e-05,1.94292]
[1779826830042,37.69,75955.92,0.2,-0.98401,2e-05,1.93862]
[1779826832056,37.69,75953.39,0.2,-0.98409,2e-05,1.93058]
[1779826838098,37.7,75952.86,0.2,-0.98409,2e-05,1.93044]
[1779826840112,37.7,75951.45,0.2,-0.98411,2e-05,1.92757]
[1779826841119,37.7,75942.5,0.2,-0.98431,2e-05,1.90733]
[1779826842126,37.7,75938.31,0.2,-0.98439,2e-05,1.89804]
[1779826848169,37.71,75938.68,0.2,-0.98437,2e-05,1.90027]
[1779826849176,37.71,75937.21,0.2,-0.9844,2e-05,1.89717]
[1779826857233,37.72,75931.66,0.2,-0.9845,2e-05,1.8865]
[1779826861263,37.72,75933.16,0.2,-0.98446,2e-05,1.89086]
[1779826863276,37.72,75931.53,0.2,-0.98449,2e-05,1.88767]
[1779826868311,37.73,75936.79,0.2,-0.98437,2e-05,1.90076]
[1779826873346,37.73,75936.48,0.2,-0.98436,2e-05,1.90118]
[1779826875360,37.73,75924.66,0.2,-0.98461,2e-05,1.87499]
[1779826876367,37.74,75923.04,0.2,-0.98464,2e-05,1.87158]
[1779826877374,37.74,75926.48,0.2,-0.98457,2e-05,1.87982]
[1779826878381,37.74,75927.94,0.2,-0.98453,2e-05,1.88336]
[1779826884423,37.75,75927.89,0.2,-0.98452,2e-05,1.88473]
[1779826888452,37.75,75931.74,0.2,-0.98443,2e-05,1.89438]
[1779826889459,37.75,75934.03,0.2,-0.98438,2e-05,1.89979]
[1779826891473,37.75,75935.33,0.2,-0.98436,2e-05,1.90063]
[1779826892480,37.75,75934.12,0.2,-0.98439,2e-05,1.89811]
[1779826895501,37.76,75939.05,0.2,-0.98428,2e-05,1.90995]
[1779826900536,37.76,75939.71,0.2,-0.98425,2e-05,1.91245]
[1779826904564,37.76,75937.51,0.2,-0.98429,2e-05,1.90823]
[1779826905571,37.76,75936.23,0.2,-0.98432,2e-05,1.90553]
[1779826910606,37.77,75936.69,0.2,-0.9843,2e-05,1.90759]
[1779826915641,37.77,75936.35,0.2,-0.9843,2e-05,1.90782]
[1779826918662,37.78,75929.91,0.2,-0.98443,2e-05,1.89385]
[1779826919669,37.78,75925.61,0.2,-0.98452,2e-05,1.88439]
[1779826924704,37.78,75925.53,0.2,-0.98451,2e-05,1.88539]
[1779826929836,37.78,75925.3,0.2,-0.98451,2e-05,1.88558]
[1779826935781,37.79,75925.2,0.2,-0.98449,2e-05,1.88723]
[1779826936401,37.79,75925.2,0.2,-0.98449,2e-05,1.88723]
[1779826936938,37.79,75922.58,0.2,-0.98454,2e-05,1.88158]
[1779826943843,37.8,75918.54,0.2,-0.98461,2e-05,1.87457]
[1779826944849,37.8,75914.14,0.2,-0.9847,2e-05,1.86501]
[1779826945857,37.82,75915.21,0.2,-0.98465,2e-05,1.87011]
[1779826946864,37.83,75916.92,0.2,-0.98459,2e-05,1.87656]
[1779826949885,37.83,75915.62,0.2,-0.98461,2e-05,1.87442]
[1779826954920,37.84,75915.32,0.2,-0.98462,2e-05,1.87254]
[1779826960962,37.84,75914.9,0.2,-0.98462,2e-05,1.87317]
[1779826968011,37.85,75910.69,0.2,-0.98469,2e-05,1.86558]
[1779826972039,37.85,75912.22,0.2,-0.98465,2e-05,1.87006]
[1779826975062,37.86,75913.58,0.2,-0.98461,2e-05,1.87387]
[1779826976069,37.86,75915.14,0.2,-0.98458,2e-05,1.87761]
[1779826981108,37.86,75915.43,0.2,-0.98456,2e-05,1.87949]
[1779826986143,37.87,75916.19,0.2,-0.98453,2e-05,1.88241]
[1779826991178,37.87,75916.91,0.2,-0.9845,2e-05,1.88522]
[1779826994199,37.88,75923.0,0.2,-0.98437,2e-05,1.89962]
[1779826995206,37.88,75926.63,0.2,-0.98429,2e-05,1.90804]
[1779827000241,37.88,75931.43,0.2,-0.98417,2e-05,1.91992]
[1779827001248,37.88,75935.68,0.2,-0.98408,2e-05,1.92996]
[1779827013332,37.89,75935.96,0.2,-0.98407,2e-05,1.93014]
[1779827015780,37.89,75935.96,0.2,-0.98407,2e-05,1.93014]
[1779827016849,37.9,75941.13,0.2,-0.98395,2e-05,1.94261]
[1779827017360,37.9,75944.43,0.2,-0.98388,2e-05,1.9502]
[1779827022395,37.9,75944.97,0.2,-0.98386,2e-05,1.9521]
[1779827028438,37.9,75945.24,0.2,-0.98385,2e-05,1.95347]
[1779827029829,37.9,75945.24,0.2,-0.98385,2e-05,1.95347]
[1779827029859,37.9,75961.28,0.2,-0.98349,2e-05,1.99095]
[1779827030594,37.9,75961.45,0.2,-0.98349,2e-05,1.9914]
[1779827032081,37.9,75961.45,0.2,-0.98349,2e-05,1.9914]
[1779827032180,37.9,75954.79,0.2,-0.98364,2e-05,1.97593]
[1779827032468,37.9,75947.85,0.2,-0.98379,2e-05,1.95984]
[1779827034482,37.9,75948.06,0.2,-0.98378,2e-05,1.96052]
[1779827040524,37.91,75947.97,0.2,-0.98378,2e-05,1.96094]
[1779827045559,37.91,75949.16,0.2,-0.98375,2e-05,1.96432]
[1779827046566,37.91,75947.28,0.2,-0.98379,2e-05,1.95998]
[1779827050595,37.91,75949.08,0.2,-0.98374,2e-05,1.96467]
[1779827055630,37.91,75940.44,0.2,-0.98393,2e-05,1.94526]
[1779827056637,37.91,75940.56,0.2,-0.98392,2e-05,1.94567]
[1779827058651,37.91,75938.33,0.2,-0.98397,2e-05,1.94082]
[1779827060665,37.92,75940.39,0.2,-0.98392,2e-05,1.94582]
[1779827065700,37.92,75940.24,0.2,-0.98392,2e-05,1.94614]
[1779827071743,37.92,75938.83,0.2,-0.98396,2e-05,1.94114]
[1779827072750,37.92,75937.63,0.2,-0.98399,2e-05,1.93854]
[1779827073757,37.92,75935.31,0.2,-0.98404,2e-05,1.93337]
[1779827074944,37.92,75931.36,0.2,-0.98412,2e-05,1.92452]
[1779827080806,37.93,75931.69,0.2,-0.9841,2e-05,1.92628]
[1779827081812,37.93,75933.91,0.2,-0.98405,2e-05,1.93151]
[1779827086848,37.93,75934.03,0.2,-0.98404,2e-05,1.93256]
[1779827094904,37.94,75934.13,0.2,-0.98403,2e-05,1.93402]
[1779827098931,37.94,75942.31,0.2,-0.98385,2e-05,1.95339]
[1779827099939,37.94,75944.42,0.2,-0.9838,2e-05,1.95837]
[1779827103967,37.94,75945.69,0.2,-0.98377,2e-05,1.96175]
[1779827105981,37.94,75950.09,0.2,-0.98367,2e-05,1.97215]
[1779827111016,37.94,75950.45,0.2,-0.98365,2e-05,1.97342]
[1779827114037,37.95,75954.08,0.2,-0.98357,2e-05,1.98211]
[1779827115044,37.95,75955.77,0.2,-0.98353,2e-05,1.98612]
[1779827116408,37.95,75959.11,0.2,-0.98346,2e-05,1.99399]
[1779827125117,37.95,75959.54,0.2,-0.98344,2e-05,1.99561]
[1779827126124,37.95,75963.67,0.2,-0.98335,2e-05,2.00534]
[1779827131159,37.95,75961.71,0.2,-0.98341,2e-05,1.99826]
[1779827132166,37.95,75959.61,0.2,-0.98346,2e-05,1.99338]
[1779827135187,37.95,75957.95,0.2,-0.98349,2e-05,1.98966]
[1779827139215,37.95,75953.76,0.2,-0.98359,2e-05,1.98012]
[1779827140222,37.95,75951.96,0.2,-0.98362,2e-05,1.97601]
[1779827147273,37.95,75949.69,0.2,-0.98367,2e-05,1.97132]
[1779827149287,37.96,75950.98,0.2,-0.98364,2e-05,1.97449]
[1779827154322,37.96,75951.1,0.2,-0.98363,2e-05,1.97517]
[1779827159358,37.96,75951.31,0.2,-0.98362,2e-05,1.97605]
[1779827164392,37.96,75951.38,0.2,-0.98362,2e-05,1.9766]
[1779827166405,37.96,75958.29,0.2,-0.98346,2e-05,1.99285]
[1779827167415,37.96,75962.1,0.2,-0.98338,2e-05,2.00182]
[1779827172450,37.96,75962.97,0.2,-0.98336,2e-05,2.004]
[1779827175471,37.96,75964.3,0.2,-0.98333,2e-05,2.00721]
[1779827177485,37.96,75966.14,0.2,-0.98328,2e-05,2.01158]
[1779827180506,37.96,75968.17,0.2,-0.98324,2e-05,2.0164]
[1779827183527,37.96,75971.46,0.2,-0.98316,2e-05,2.02419]
[1779827187555,37.96,75972.95,0.2,-0.98313,2e-05,2.02768]
[1779827188562,37.96,75979.5,0.2,-0.98298,2e-05,2.04323]
[1779827189569,37.96,75977.37,0.2,-0.98303,2e-05,2.03812]
[1779827190575,37.96,75980.83,0.2,-0.98295,2e-05,2.04632]
[1779827191583,37.96,75982.5,0.2,-0.98293,2e-05,2.04761]
[1779827192590,37.96,75985.71,0.2,-0.98286,2e-05,2.05524]
[1779827193597,37.96,75988.41,0.2,-0.9828,2e-05,2.06166]
[1779827198632,37.96,75992.72,0.2,-0.9827,2e-05,2.07167]
[1779827203667,37.96,75991.71,0.2,-0.98273,2e-05,2.06881]
[1779827205681,37.96,75992.98,0.2,-0.9827,2e-05,2.07169]
[1779827210716,37.96,75990.54,0.2,-0.98276,2e-05,2.06537]
[1779827211723,37.95,75988.29,0.2,-0.98281,2e-05,2.05988]
[1779827215751,37.95,75991.2,0.2,-0.98275,2e-05,2.06649]
[1779827217765,37.95,75993.22,0.2,-0.9827,2e-05,2.07127]
[1779827218772,37.95,75994.96,0.2,-0.98267,2e-05,2.07529]
[1779827227837,37.95,75996.62,0.2,-0.98264,2e-05,2.07838]
[1779827228844,37.95,76004.53,0.2,-0.98245,2e-05,2.09745]
[1779827229851,37.94,76008.93,0.2,-0.98236,2e-05,2.10682]
[1779827230858,37.94,76017.37,0.2,-0.98217,2e-05,2.12597]
[1779827231865,37.93,76021.65,0.2,-0.98209,2e-05,2.13467]
[1779827233879,37.91,76023.13,0.2,-0.98209,2e-05,2.13432]
[1779827234886,37.91,76025.12,0.2,-0.98207,2e-05,2.13724]
[1779827237791,37.89,76025.03,0.2,-0.98211,2e-05,2.13297]
[1779827238171,37.88,76027.19,0.2,-0.98208,2e-05,2.13632]
[1779827239921,37.87,76030.32,0.2,-0.98204,2e-05,2.13999]
[1779827241935,37.85,76028.22,0.2,-0.98213,2e-05,2.13064]
[1779827242942,37.84,76030.28,0.2,-0.9821,2e-05,2.13381]
[1779827244309,37.83,76032.87,0.2,-0.98206,2e-05,2.13824]
[1779827244955,37.83,76037.02,0.2,-0.98198,2e-05,2.1465]
[1779827250998,37.78,76035.8,0.2,-0.98213,2e-05,2.13125]
[1779827253012,37.76,76029.96,0.2,-0.98232,2e-05,2.11056]
[1779827265096,37.72,76029.98,0.2,-0.98242,2e-05,2.10035]
[1779827273152,37.72,76030.25,0.2,-0.98243,2e-05,2.10002]
[1779827282217,37.71,76030.57,0.2,-0.98243,2e-05,2.09969]
[1779827291280,37.71,76030.53,0.2,-0.98244,2e-05,2.0985]
[1779827296314,37.71,76030.82,0.2,-0.98244,2e-05,2.09862]
[1779827299335,37.7,76032.86,0.2,-0.9824,2e-05,2.10326]
[1779827299804,37.7,76032.86,0.2,-0.9824,2e-05,2.10326]
[1779827300342,37.7,76039.67,0.2,-0.98224,2e-05,2.1199]
[1779827307391,37.7,76041.48,0.2,-0.9822,2e-05,2.12329]
[1779827312427,37.7,76041.45,0.2,-0.98223,2e-05,2.11975]
[1779827316456,37.69,76043.8,0.2,-0.98218,2e-05,2.12498]
[1779827317721,37.69,76043.8,0.2,-0.98218,2e-05,2.12498]
[1779827318470,37.69,76055.16,0.2,-0.98192,2e-05,2.15157]
[1779827319477,37.68,76055.73,0.2,-0.98193,2e-05,2.15105]
[1779827324512,37.64,76055.87,0.2,-0.98201,2e-05,2.1423]
[1779827329549,37.62,76050.84,0.2,-0.98219,2e-05,2.12452]
[1779827335591,37.6,76050.13,0.2,-0.98227,2e-05,2.11629]
[1779827339619,37.6,76048.37,0.2,-0.98232,2e-05,2.11147]
[1779827341633,37.6,76046.49,0.2,-0.98236,2e-05,2.10662]
[1779827346668,37.59,76047.83,0.2,-0.98234,2e-05,2.1094]
[1779827353720,37.59,76048.13,0.2,-0.98234,2e-05,2.10938]
[1779827358755,37.59,76048.87,0.2,-0.98232,2e-05,2.11067]
[1779827360438,37.59,76052.13,0.2,-0.98225,2e-05,2.11851]
[1779827360769,37.59,76054.07,0.2,-0.9822,2e-05,2.12331]
[1779827363790,37.59,76055.74,0.2,-0.98216,2e-05,2.12706]
[1779827368825,37.58,76055.87,0.2,-0.98218,2e-05,2.1255]
[1779827376881,37.56,76056.79,0.2,-0.98222,2e-05,2.12053]
[1779827383930,37.56,76056.77,0.2,-0.98223,2e-05,2.11948]
[1779827388970,37.55,76059.26,0.2,-0.98218,2e-05,2.12503]
[1779827400050,37.55,76059.24,0.2,-0.9822,2e-05,2.1235]
[1779827405085,37.55,76059.5,0.2,-0.9822,2e-05,2.12349]
[1779827412134,37.54,76059.49,0.2,-0.98221,2e-05,2.12255]
[1779827415923,37.54,76059.83,0.2,-0.9822,2e-05,2.123]
[1779827416162,37.54,76069.18,0.2,-0.98198,2e-05,2.14618]
[1779827417169,37.54,76071.98,0.2,-0.98191,2e-05,2.15303]
[1779827419183,37.54,76075.39,0.2,-0.98183,2e-05,2.16123]
[1779827424218,37.53,76074.65,0.2,-0.98185,2e-05,2.15866]
[1779827425225,37.53,76072.71,0.2,-0.9819,2e-05,2.1536]
[1779827426873,37.53,76071.87,0.2,-0.98193,2e-05,2.15131]
[1779827427542,37.53,76052.6,0.2,-0.98239,2e-05,2.10322]
[1779827428246,37.53,76052.37,0.2,-0.9824,2e-05,2.10257]
[1779827429252,37.53,76059.85,0.2,-0.98222,2e-05,2.12097]
[1779827430745,37.53,76059.85,0.2,-0.98222,2e-05,2.12097]
[1779827430260,37.53,76062.16,0.2,-0.98217,2e-05,2.12659]
[1779827436302,37.53,76062.79,0.2,-0.98218,2e-05,2.12465]
[1779827438731,37.53,76062.79,0.2,-0.98218,2e-05,2.12465]
[1779827438880,37.53,76062.79,0.2,-0.98218,2e-05,2.12465]
[1779827438952,37.53,76062.79,0.2,-0.98218,2e-05,2.12439]
[1779827444358,37.52,76062.87,0.2,-0.98219,2e-05,2.12384]
[1779827444962,37.52,76062.87,0.2,-0.98219,2e-05,2.12384]
[1779827449394,37.52,76060.62,0.2,-0.98225,2e-05,2.11762]
[1779827450400,37.52,76054.27,0.2,-0.9824,2e-05,2.10181]
[1779827454428,37.52,76055.86,0.2,-0.98237,2e-05,2.10537]
[1779827460470,37.52,76054.8,0.2,-0.9824,2e-05,2.1022]
[1779827466515,37.52,76059.76,0.2,-0.98229,2e-05,2.11394]
[1779827471550,37.51,76060.25,0.2,-0.98228,2e-05,2.11463]
[1779827473564,37.51,76058.42,0.2,-0.98232,2e-05,2.10989]
[1779827474571,37.51,76045.41,0.2,-0.98264,2e-05,2.07781]
[1779827475578,37.51,76045.54,0.2,-0.98263,2e-05,2.07808]
[1779827480613,37.51,76044.32,0.2,-0.98266,2e-05,2.07487]
[1779827484641,37.51,76046.47,0.2,-0.98261,2e-05,2.07995]
[1779827489676,37.51,76047.54,0.2,-0.98259,2e-05,2.08228]
[1779827494711,37.51,76047.51,0.2,-0.98262,2e-05,2.07924]
[1779827498739,37.51,76050.39,0.2,-0.98255,2e-05,2.08609]
[1779827502767,37.51,76048.22,0.2,-0.9826,2e-05,2.08052]
[1779827507802,37.51,76046.88,0.2,-0.98264,2e-05,2.07697]
[1779827511830,37.5,76045.49,0.2,-0.98267,2e-05,2.07338]
[1779827518879,37.5,76045.97,0.2,-0.98267,2e-05,2.07423]
[1779827523916,37.5,76047.04,0.2,-0.98264,2e-05,2.07659]
[1779827529956,37.5,76046.37,0.2,-0.98266,2e-05,2.07465]
[1779827535998,37.5,76045.26,0.2,-0.98269,2e-05,2.07165]
[1779827540029,37.5,76046.89,0.2,-0.98265,2e-05,2.07544]
[1779827542046,37.5,76054.49,0.2,-0.98247,2e-05,2.09397]
[1779827543054,37.5,76057.92,0.2,-0.98239,2e-05,2.10237]
[1779827544061,37.5,76058.1,0.2,-0.98239,2e-05,2.10273]
[1779827546075,37.5,76060.74,0.2,-0.98233,2e-05,2.10906]
[1779827547082,37.5,76064.4,0.2,-0.98224,2e-05,2.11803]
[1779827549096,37.5,76065.8,0.2,-0.98221,2e-05,2.12127]
[1779827552117,37.49,76067.2,0.2,-0.9822,2e-05,2.12151]
[1779827557152,37.49,76066.13,0.2,-0.98224,2e-05,2.11821]
[1779827559166,37.49,76061.57,0.2,-0.98235,2e-05,2.10666]
[1779827561180,37.49,76053.2,0.2,-0.98255,2e-05,2.08584]
[1779827563194,37.49,76051.49,0.2,-0.98259,2e-05,2.08152]
[1779827564201,37.49,76038.55,0.2,-0.9829,2e-05,2.04994]
[1779827565207,37.49,76036.44,0.2,-0.98295,2e-05,2.04483]
[1779827567222,37.49,76032.74,0.2,-0.98303,2e-05,2.0359]
[1779827574272,37.49,76032.82,0.2,-0.98303,2e-05,2.03616]
[1779827579307,37.49,76032.76,0.2,-0.98303,2e-05,2.03605]
[1779827583073,37.49,76032.2,0.2,-0.98304,2e-05,2.03471]
[1779827585359,37.49,76030.23,0.2,-0.98309,2e-05,2.03002]
[1779827586365,37.49,76024.27,0.2,-0.98323,2e-05,2.01575]
[1779827590393,37.49,76022.31,0.2,-0.98327,2e-05,2.01124]
[1779827593414,37.49,76021.01,0.2,-0.9833,2e-05,2.00829]
[1779827598449,37.49,76019.08,0.2,-0.98334,2e-05,2.00395]
[1779827599456,37.49,76016.51,0.2,-0.9834,2e-05,1.9979]
[1779827604491,37.49,76016.62,0.2,-0.98339,2e-05,1.99851]
[1779827607512,37.49,76007.23,0.2,-0.9836,2e-05,1.97652]
[1779827608519,37.49,75990.02,0.2,-0.98399,2e-05,1.93644]
[1779827609409,37.49,75990.02,0.2,-0.98399,2e-05,1.93644]
[1779827609526,37.5,75987.89,0.2,-0.98403,2e-05,1.93169]
[1779827611404,37.5,75987.5,0.2,-0.98404,2e-05,1.93097]
[1779827611886,37.5,75987.5,0.2,-0.98404,2e-05,1.93097]
[1779827611891,37.5,75987.53,0.2,-0.98406,2e-05,1.92865]
[1779827614125,37.5,75986.11,0.2,-0.98408,2e-05,1.92575]
[1779827614222,37.5,75986.11,0.2,-0.98408,2e-05,1.92575]
[1779827614561,37.5,75984.15,0.2,-0.98412,2e-05,1.92142]
[1779827617921,37.5,75982.81,0.2,-0.98415,2e-05,1.91873]
[1779827617972,37.5,75982.81,0.2,-0.98415,2e-05,1.91873]
[1779827618032,37.5,75982.81,0.2,-0.98415,2e-05,1.91873]
[1779827618230,37.5,75982.81,0.2,-0.98415,2e-05,1.91873]
[1779827625364,37.51,75983.25,0.2,-0.98413,2e-05,1.92092]
[1779827625385,37.51,75983.25,0.2,-0.98413,2e-05,1.92092]
[1779827625471,37.51,75983.25,0.2,-0.98413,2e-05,1.92092]
[1779827625565,37.51,75983.25,0.2,-0.98412,2e-05,1.92149]
[1779827629023,37.51,75983.2,0.2,-0.98412,2e-05,1.92176]
[1779827629041,37.51,75983.2,0.2,-0.98412,2e-05,1.92176]
[1779827629222,37.51,75983.2,0.2,-0.98412,2e-05,1.92176]
[1779827629666,37.51,75977.84,0.2,-0.98423,2e-05,1.90982]
[1779827631613,37.51,75978.09,0.2,-0.98423,2e-05,1.91061]
[1779827631648,37.51,75978.09,0.2,-0.98423,2e-05,1.91061]
[1779827631726,37.51,75978.09,0.2,-0.98423,2e-05,1.91061]
[1779827631747,37.51,75977.24,0.2,-0.98424,2e-05,1.90886]
[1779827635299,37.52,75977.15,0.2,-0.98424,2e-05,1.90929]
[1779827635422,37.52,75977.15,0.2,-0.98424,2e-05,1.90929]
[1779827635472,37.52,75977.15,0.2,-0.98424,2e-05,1.90929]
[1779827640744,37.52,75978.11,0.2,-0.98421,2e-05,1.91269]
[1779827642951,37.52,75979.09,0.2,-0.98418,2e-05,1.91514]
[1779827642984,37.52,75979.09,0.2,-0.98418,2e-05,1.91514]
[1779827643063,37.52,75980.24,0.2,-0.98416,2e-05,1.91797]
[1779827643219,37.52,75980.24,0.2,-0.98416,2e-05,1.91797]
[1779827643922,37.52,75980.24,0.2,-0.98416,2e-05,1.91797]
[1779827643971,37.52,75980.24,0.2,-0.98416,2e-05,1.91797]
[1779827643995,37.52,75980.59,0.2,-0.98415,2e-05,1.91896]
[1779827644025,37.52,75980.59,0.2,-0.98415,2e-05,1.91896]
[1779827644219,37.52,75980.59,0.2,-0.98415,2e-05,1.91896]
[1779827644772,37.52,75980.82,0.2,-0.98414,2e-05,1.91967]
[1779827649807,37.53,75980.16,0.2,-0.98415,2e-05,1.91906]
[1779827654842,37.53,75978.75,0.2,-0.98417,2e-05,1.91671]
[1779827656078,37.53,75978.35,0.2,-0.98418,2e-05,1.91597]
[1779827656136,37.53,75978.35,0.2,-0.98418,2e-05,1.91597]
[1779827656228,37.53,75978.35,0.2,-0.98418,2e-05,1.91597]
[1779827656950,37.53,75978.35,0.2,-0.98418,2e-05,1.91597]
[1779827656972,37.53,75978.35,0.2,-0.98418,2e-05,1.91597]
[1779827656998,37.53,75978.32,0.2,-0.98417,2e-05,1.91609]
[1779827657092,37.53,75978.32,0.2,-0.98417,2e-05,1.91609]
[1779827657229,37.53,75978.32,0.2,-0.98417,2e-05,1.91609]
[1779827657303,37.53,75978.32,0.2,-0.98417,2e-05,1.91627]
[1779827662897,37.54,75977.4,0.2,-0.98418,2e-05,1.91507]
[1779827664918,37.54,75955.22,0.2,-0.98466,2e-05,1.86507]
[1779827665922,37.54,75944.39,0.2,-0.98489,2e-05,1.84112]
[1779827666929,37.54,75945.07,0.2,-0.98487,2e-05,1.84294]
[1779827668743,37.54,75944.41,0.2,-0.98488,2e-05,1.84178]
[1779827668860,37.54,75944.41,0.2,-0.98488,2e-05,1.84178]
[1779827668976,37.54,75944.41,0.2,-0.98488,2e-05,1.84178]
[1779827669445,37.54,75944.37,0.2,-0.98488,2e-05,1.84199]
[1779827669475,37.54,75944.37,0.2,-0.98488,2e-05,1.84199]
[1779827669480,37.54,75944.37,0.2,-0.98488,2e-05,1.84199]
[1779827669725,37.54,75944.37,0.2,-0.98488,2e-05,1.84199]
[1779827669949,37.55,75944.42,0.2,-0.98487,2e-05,1.84241]
[1779827671964,37.55,75929.92,0.2,-0.98519,2e-05,1.8085]
[1779827672971,37.55,75925.15,0.2,-0.98528,2e-05,1.79842]
[1779827673978,37.55,75933.28,0.2,-0.98511,2e-05,1.81662]
[1779827674885,37.55,75933.28,0.2,-0.98511,2e-05,1.81662]
[1779827674985,37.55,75941.89,0.2,-0.98493,2e-05,1.836]
[1779827675992,37.55,75941.52,0.2,-0.98493,2e-05,1.83549]
[1779827678006,37.56,75935.71,0.2,-0.98505,2e-05,1.82326]
[1779827679654,37.56,75933.55,0.2,-0.98509,2e-05,1.81883]
[1779827682101,37.56,75933.09,0.2,-0.98509,2e-05,1.81885]
[1779827682215,37.56,75933.09,0.2,-0.98509,2e-05,1.81885]
[1779827682440,37.56,75933.09,0.2,-0.98509,2e-05,1.81885]
[1779827682457,37.56,75933.09,0.2,-0.98509,2e-05,1.81885]
[1779827682472,37.56,75933.09,0.2,-0.98509,2e-05,1.81885]
[1779827683042,37.56,75935.17,0.2,-0.98505,2e-05,1.82378]
[1779827688077,37.57,75938.44,0.2,-0.98496,2e-05,1.83265]
[1779827690023,37.57,75938.44,0.2,-0.98496,2e-05,1.83265]
[1779827690059,37.57,75937.93,0.2,-0.98497,2e-05,1.83184]
[1779827690231,37.57,75937.93,0.2,-0.98497,2e-05,1.83184]
[1779827690965,37.57,75937.93,0.2,-0.98497,2e-05,1.83184]
[1779827691035,37.57,75937.93,0.2,-0.98497,2e-05,1.83184]
[1779827690981,37.58,75937.22,0.2,-0.98498,2e-05,1.8309]
[1779827691220,37.58,75937.22,0.2,-0.98498,2e-05,1.8309]
[1779827691321,37.58,75934.37,0.2,-0.98503,2e-05,1.82491]
[1779827697053,37.58,75932.69,0.2,-0.98506,2e-05,1.82217]
[1779827697166,37.58,75931.67,0.2,-0.98508,2e-05,1.82024]
[1779827697232,37.58,75931.67,0.2,-0.98508,2e-05,1.82024]
[1779827697327,37.58,75931.67,0.2,-0.98508,2e-05,1.82024]
[1779827697441,37.58,75931.67,0.2,-0.98508,2e-05,1.82024]
[1779827697472,37.58,75931.67,0.2,-0.98508,2e-05,1.82024]
[1779827697589,37.58,75931.67,0.2,-0.98508,2e-05,1.82024]
[1779827697725,37.58,75931.67,0.2,-0.98508,2e-05,1.82024]
[1779827697786,37.59,75931.34,0.2,-0.98508,2e-05,1.82017]
[1779827699497,37.59,75931.08,0.2,-0.98508,2e-05,1.8196]
[1779827699639,37.59,75931.08,0.2,-0.98508,2e-05,1.8196]
[1779827703083,37.59,75932.66,0.2,-0.98504,2e-05,1.82407]
[1779827702176,37.59,75935.73,0.2,-0.98497,2e-05,1.83118]
[1779827703189,37.59,75935.73,0.2,-0.98497,2e-05,1.83118]
[1779827703219,37.59,75935.73,0.2,-0.98497,2e-05,1.83118]
[1779827703872,37.59,75935.73,0.2,-0.98497,2e-05,1.83118]
[1779827703939,37.59,75935.73,0.2,-0.98497,2e-05,1.83118]
[1779827703974,37.59,75935.73,0.2,-0.98497,2e-05,1.83118]
[1779827704023,37.59,75937.95,0.2,-0.98492,2e-05,1.83673]
[1779827707576,37.6,75938.01,0.2,-0.98492,2e-05,1.83746]
[1779827707589,37.6,75938.01,0.2,-0.98492,2e-05,1.83746]
[1779827707722,37.6,75938.01,0.2,-0.98492,2e-05,1.83746]
[1779827708043,37.6,75938.01,0.2,-0.98492,2e-05,1.83746]
[1779827708066,37.6,75933.41,0.2,-0.98501,2e-05,1.82787]
[1779827708101,37.6,75933.41,0.2,-0.98501,2e-05,1.82787]
[1779827708220,37.6,75933.41,0.2,-0.98501,2e-05,1.82787]
[1779827708311,37.6,75933.84,0.2,-0.98499,2e-05,1.82913]
[1779827714271,37.61,75928.82,0.2,-0.98508,2e-05,1.81963]
[1779827715268,37.61,75915.83,0.2,-0.98535,2e-05,1.79152]
[1779827716628,37.61,75915.83,0.2,-0.98535,2e-05,1.79152]
[1779827716695,37.61,75915.83,0.2,-0.98535,2e-05,1.79152]
[1779827716719,37.61,75915.83,0.2,-0.98535,2e-05,1.79152]
[1779827717080,37.61,75915.83,0.2,-0.98535,2e-05,1.79152]
[1779827716813,37.62,75917.5,0.2,-0.98528,2e-05,1.79873]
[1779827717141,37.62,75917.5,0.2,-0.98528,2e-05,1.79873]
[1779827717226,37.62,75917.5,0.2,-0.98528,2e-05,1.79873]
[1779827717311,37.63,75918.87,0.2,-0.98525,2e-05,1.80208]
[1779827718288,37.63,75923.12,0.2,-0.98516,2e-05,1.81173]
[1779827719296,37.64,75934.28,0.2,-0.98489,2e-05,1.83969]
[1779827720609,37.64,75934.28,0.2,-0.98489,2e-05,1.83969]
[1779827720720,37.64,75934.28,0.2,-0.98489,2e-05,1.83969]
[1779827720730,37.64,75934.28,0.2,-0.98489,2e-05,1.83969]
[1779827720787,37.64,75935.55,0.2,-0.98486,2e-05,1.8428]
[1779827721313,37.64,75935.55,0.2,-0.98486,2e-05,1.8428]
[1779827721355,37.64,75935.55,0.2,-0.98486,2e-05,1.8428]
[1779827721475,37.64,75935.55,0.2,-0.98486,2e-05,1.8428]
[1779827721533,37.64,75935.55,0.2,-0.98486,2e-05,1.84308]
[1779827723471,37.65,75935.46,0.2,-0.98486,2e-05,1.84317]
[1779827723589,37.65,75935.46,0.2,-0.98486,2e-05,1.84317]
[1779827723718,37.65,75935.46,0.2,-0.98486,2e-05,1.84317]
[1779827723831,37.65,75935.46,0.2,-0.98486,2e-05,1.84317]
[1779827727469,37.65,75936.03,0.2,-0.98484,2e-05,1.84558]
[1779827727578,37.65,75936.03,0.2,-0.98484,2e-05,1.84558]
[1779827729472,37.65,75935.97,0.2,-0.98484,2e-05,1.84574]
[1779827729604,37.65,75935.97,0.2,-0.98484,2e-05,1.84574]
[1779827731470,37.66,75936.15,0.2,-0.98482,2e-05,1.84699]
[1779827731571,37.66,75936.15,0.2,-0.98482,2e-05,1.84699]
[1779827735470,37.66,75934.41,0.2,-0.98487,2e-05,1.84175]
[1779827735540,37.66,75934.41,0.2,-0.98487,2e-05,1.84175]
[1779827735718,37.66,75934.41,0.2,-0.98487,2e-05,1.84175]
[1779827735823,37.66,75934.41,0.2,-0.98487,2e-05,1.84175]
[1779827736415,37.67,75929.95,0.2,-0.98493,2e-05,1.83507]
[1779827738030,37.67,75929.95,0.2,-0.98493,2e-05,1.83507]
[1779827738048,37.67,75929.95,0.2,-0.98493,2e-05,1.83507]
[1779827738054,37.69,75923.03,0.2,-0.98505,2e-05,1.82281]
[1779827738221,37.69,75923.03,0.2,-0.98505,2e-05,1.82281]
[1779827738443,37.69,75923.03,0.2,-0.98505,2e-05,1.82281]
[1779827738473,37.69,75923.03,0.2,-0.98505,2e-05,1.82281]
[1779827738549,37.69,75923.03,0.2,-0.98505,2e-05,1.82281]
[1779827738720,37.69,75923.03,0.2,-0.98505,2e-05,1.82281]
[1779827742457,37.69,75915.92,0.2,-0.98518,2e-05,1.80885]
[1779827743661,37.69,75915.92,0.2,-0.98518,2e-05,1.80885]
[1779827743711,37.69,75915.92,0.2,-0.98518,2e-05,1.80885]
[1779827743720,37.69,75915.92,0.2,-0.98518,2e-05,1.80885]
[1779827743838,37.69,75915.92,0.2,-0.98518,2e-05,1.80885]
[1779827744250,37.7,75915.33,0.2,-0.98519,2e-05,1.80791]
[1779827744332,37.7,75915.33,0.2,-0.98519,2e-05,1.80791]
[1779827744471,37.7,75915.33,0.2,-0.98519,2e-05,1.80791]
[1779827744529,37.7,75915.2,0.2,-0.98519,2e-05,1.80797]
[1779827746484,37.7,75912.5,0.2,-0.98524,2e-05,1.80277]
[1779827747476,37.7,75912.5,0.2,-0.98524,2e-05,1.80277]
[1779827747537,37.7,75912.5,0.2,-0.98524,2e-05,1.80277]
[1779827749473,37.7,75912.36,0.2,-0.98523,2e-05,1.80318]
[1779827749576,37.7,75912.36,0.2,-0.98523,2e-05,1.80318]
[1779827751473,37.7,75912.36,0.2,-0.98523,2e-05,1.80353]
[1779827751618,37.7,75912.36,0.2,-0.98523,2e-05,1.80353]
[1779827751721,37.7,75912.36,0.2,-0.98523,2e-05,1.80353]
[1779827751853,37.7,75912.36,0.2,-0.98523,2e-05,1.80353]
[1779827755476,37.71,75912.23,0.2,-0.98522,2e-05,1.80467]
[1779827755512,37.71,75912.23,0.2,-0.98522,2e-05,1.80467]
[1779827756037,37.71,75912.23,0.2,-0.98522,2e-05,1.80467]
[1779827756075,37.71,75912.13,0.2,-0.98521,2e-05,1.80515]
[1779827756201,37.71,75912.13,0.2,-0.98521,2e-05,1.80515]
[1779827756224,37.71,75912.13,0.2,-0.98521,2e-05,1.80515]
[1779827756555,37.72,75912.09,0.2,-0.98521,2e-05,1.80541]
[1779827759483,37.72,75912.09,0.2,-0.9852,2e-05,1.80611]
[1779827759693,37.72,75912.09,0.2,-0.9852,2e-05,1.80611]
[1779827759729,37.72,75912.09,0.2,-0.9852,2e-05,1.80611]
[1779827759818,37.72,75912.09,0.2,-0.9852,2e-05,1.80611]
[1779827760583,37.72,75917.37,0.2,-0.98509,2e-05,1.81835]
[1779827762197,37.72,75918.14,0.2,-0.98507,2e-05,1.82037]
[1779827762221,37.72,75918.14,0.2,-0.98507,2e-05,1.82037]
[1779827762335,37.72,75918.14,0.2,-0.98507,2e-05,1.82037]
[1779827762470,37.72,75918.14,0.2,-0.98507,2e-05,1.82037]
[1779827762597,37.72,75918.01,0.2,-0.98507,2e-05,1.82041]
[1779827763471,37.72,75918.01,0.2,-0.98507,2e-05,1.82041]
[1779827763521,37.72,75918.01,0.2,-0.98507,2e-05,1.82041]
[1779827763604,37.73,75913.7,0.2,-0.98516,2e-05,1.81129]
[1779827765478,37.73,75912.71,0.2,-0.98517,2e-05,1.80946]
[1779827765595,37.73,75912.71,0.2,-0.98517,2e-05,1.80946]
[1779827765722,37.73,75912.71,0.2,-0.98517,2e-05,1.80946]
[1779827765836,37.73,75912.71,0.2,-0.98517,2e-05,1.80946]
[1779827767633,37.73,75909.48,0.2,-0.98523,2e-05,1.80344]
[1779827768804,37.73,75909.48,0.2,-0.98523,2e-05,1.80344]
[1779827768881,37.73,75909.48,0.2,-0.98523,2e-05,1.80344]
[1779827768972,37.73,75909.48,0.2,-0.98523,2e-05,1.80344]
[1779827769070,37.73,75909.57,0.2,-0.98522,2e-05,1.80398]
[1779827769477,37.73,75909.57,0.2,-0.98522,2e-05,1.80398]
[1779827769591,37.73,75909.57,0.2,-0.98522,2e-05,1.80398]
[1779827771664,37.74,75900.41,0.2,-0.9854,2e-05,1.78515]
[1779827772669,37.74,75907.7,0.2,-0.98525,2e-05,1.80134]
[1779827773569,37.74,75907.7,0.2,-0.98525,2e-05,1.80134]
[1779827773659,37.74,75907.7,0.2,-0.98525,2e-05,1.80134]
[1779827773722,37.74,75907.7,0.2,-0.98525,2e-05,1.80134]
[1779827773763,37.74,75907.7,0.2,-0.98525,2e-05,1.80134]
[1779827773819,37.74,75907.57,0.2,-0.98525,2e-05,1.80141]
[1779827774495,37.74,75907.57,0.2,-0.98525,2e-05,1.80141]
[1779827774525,37.74,75907.57,0.2,-0.98525,2e-05,1.80141]
[1779827774721,37.74,75907.57,0.2,-0.98525,2e-05,1.80141]
[1779827774755,37.74,75908.06,0.2,-0.98523,2e-05,1.80283]
[1779827777472,37.75,75907.38,0.2,-0.98524,2e-05,1.80205]
[1779827777600,37.75,75907.38,0.2,-0.98524,2e-05,1.80205]
[1779827777721,37.75,75907.38,0.2,-0.98524,2e-05,1.80205]
[1779827777830,37.75,75907.38,0.2,-0.98524,2e-05,1.80205]
[1779827781475,37.75,75908.33,0.2,-0.98521,2e-05,1.80517]
[1779827781503,37.75,75908.33,0.2,-0.98521,2e-05,1.80517]
[1779827781733,37.75,75914.08,0.2,-0.98509,2e-05,1.81843]
[1779827783475,37.75,75913.9,0.2,-0.98509,2e-05,1.81836]
[1779827783534,37.75,75913.9,0.2,-0.98509,2e-05,1.81836]
[1779827783722,37.75,75913.9,0.2,-0.98509,2e-05,1.81836]
[1779827783797,37.75,75913.9,0.2,-0.98509,2e-05,1.81836]
[1779827783822,37.76,75913.51,0.2,-0.98509,2e-05,1.81783]
[1779827785474,37.76,75913.58,0.2,-0.98509,2e-05,1.81831]
[1779827785588,37.76,75913.58,0.2,-0.98509,2e-05,1.81831]
[1779827785720,37.76,75913.58,0.2,-0.98509,2e-05,1.81831]
[1779827785741,37.76,75913.58,0.2,-0.98509,2e-05,1.81831]
[1779827787474,37.76,75913.47,0.2,-0.98508,2e-05,1.81872]
[1779827787596,37.76,75913.47,0.2,-0.98508,2e-05,1.81872]
[1779827787775,37.76,75915.3,0.2,-0.98504,2e-05,1.82307]
[1779827789471,37.76,75915.41,0.2,-0.98504,2e-05,1.82363]
[1779827789518,37.76,75915.41,0.2,-0.98504,2e-05,1.82363]
[1779827790796,37.77,75908.34,0.2,-0.98518,2e-05,1.80878]
[1779827791476,37.77,75908.34,0.2,-0.98518,2e-05,1.80878]
[1779827791584,37.77,75908.34,0.2,-0.98518,2e-05,1.80878]
[1779827791803,37.77,75903.02,0.2,-0.9853,2e-05,1.79509]
[1779827792810,37.77,75900.23,0.2,-0.98536,2e-05,1.78941]
[1779827793775,37.77,75900.23,0.2,-0.98536,2e-05,1.78941]
[1779827793814,37.77,75900.23,0.2,-0.98536,2e-05,1.78941]
[1779827793970,37.77,75900.23,0.2,-0.98536,2e-05,1.78941]
[1779827794068,37.77,75900.23,0.2,-0.98536,2e-05,1.78941]
[1779827794142,37.77,75895.32,0.2,-0.98545,2e-05,1.77918]
[1779827794229,37.77,75895.32,0.2,-0.98545,2e-05,1.77918]
[1779827794340,37.77,75895.32,0.2,-0.98545,2e-05,1.77918]
[1779827794469,37.77,75895.32,0.2,-0.98545,2e-05,1.77918]
[1779827794824,37.77,75894.93,0.2,-0.98546,2e-05,1.77873]
[1779827795831,37.77,75907.08,0.2,-0.98521,2e-05,1.80545]
[1779827796368,37.77,75907.08,0.2,-0.98521,2e-05,1.80545]
[1779827796604,37.77,75907.08,0.2,-0.98521,2e-05,1.80545]
[1779827796713,37.77,75907.08,0.2,-0.98521,2e-05,1.80545]
[1779827796721,37.77,75907.08,0.2,-0.98521,2e-05,1.80545]
[1779827796837,37.78,75910.71,0.2,-0.98513,2e-05,1.81373]
[1779827799859,37.78,75908.23,0.2,-0.98517,2e-05,1.80932]
[1779827801735,37.78,75908.04,0.2,-0.98517,2e-05,1.80925]
[1779827801776,37.78,75908.04,0.2,-0.98517,2e-05,1.80925]
[1779827801969,37.78,75908.04,0.2,-0.98517,2e-05,1.80925]
[1779827802066,37.78,75907.23,0.2,-0.98518,2e-05,1.80783]
[1779827805902,37.79,75904.15,0.2,-0.98523,2e-05,1.80251]
[1779827807555,37.79,75905.69,0.2,-0.9852,2e-05,1.80622]
[1779827807670,37.79,75905.69,0.2,-0.9852,2e-05,1.80622]
[1779827807722,37.79,75905.69,0.2,-0.9852,2e-05,1.80622]
[1779827807916,37.79,75906.17,0.2,-0.98518,2e-05,1.80762]
[1779827808923,37.79,75909.7,0.2,-0.98511,2e-05,1.81568]
[1779827812951,37.8,75905.41,0.2,-0.98518,2e-05,1.80766]
[1779827814549,37.8,75905.75,0.2,-0.98517,2e-05,1.80875]
[1779827814667,37.8,75905.75,0.2,-0.98517,2e-05,1.80875]
[1779827814722,37.8,75905.75,0.2,-0.98517,2e-05,1.80875]
[1779827814789,37.8,75905.75,0.2,-0.98517,2e-05,1.80875]
[1779827814965,37.8,75905.92,0.2,-0.98517,2e-05,1.80947]
[1779827817478,37.81,75907.02,0.2,-0.98514,2e-05,1.81256]
[1779827817597,37.81,75907.02,0.2,-0.98514,2e-05,1.81256]
[1779827817986,37.81,75906.51,0.2,-0.98514,2e-05,1.81179]
[1779827821474,37.81,75906.6,0.2,-0.98513,2e-05,1.81301]
[1779827821596,37.81,75906.6,0.2,-0.98513,2e-05,1.81301]
[1779827822015,37.81,75907.02,0.2,-0.98512,2e-05,1.81426]
[1779827825037,37.82,75909.97,0.2,-0.98505,2e-05,1.82172]
[1779827825479,37.82,75909.97,0.2,-0.98505,2e-05,1.82172]
[1779827825503,37.82,75909.97,0.2,-0.98505,2e-05,1.82172]
[1779827826044,37.82,75910.27,0.2,-0.98504,2e-05,1.8227]
[1779827829477,37.82,75910.72,0.2,-0.98502,2e-05,1.82466]
[1779827829622,37.82,75910.72,0.2,-0.98502,2e-05,1.82466]
[1779827830072,37.82,75910.43,0.2,-0.98503,2e-05,1.82434]
[1779827833475,37.83,75911.04,0.2,-0.985,2e-05,1.82664]
[1779827833586,37.83,75911.04,0.2,-0.985,2e-05,1.82664]
[1779827834100,37.83,75911.05,0.2,-0.985,2e-05,1.82697]
[1779827835479,37.83,75909.4,0.2,-0.98503,2e-05,1.82367]
[1779827835618,37.83,75909.4,0.2,-0.98503,2e-05,1.82367]
[1779827836114,37.83,75910.99,0.2,-0.985,2e-05,1.82748]
[1779827838983,37.84,75912.28,0.2,-0.98496,2e-05,1.83093]
[1779827839091,37.84,75912.28,0.2,-0.98496,2e-05,1.83093]
[1779827839192,37.84,75923.15,0.2,-0.98473,2e-05,1.85528]
[1779827840143,37.84,75925.21,0.2,-0.98469,2e-05,1.86013]
[1779827842185,37.84,75924.04,0.2,-0.98471,2e-05,1.85778]
[1779827842296,37.84,75924.17,0.2,-0.9847,2e-05,1.85833]
[1779827843164,37.84,75926.02,0.2,-0.98466,2e-05,1.86271]
[1779827844226,37.84,75926.02,0.2,-0.98466,2e-05,1.86271]
[1779827844171,37.84,75924.35,0.2,-0.9847,2e-05,1.85925]
[1779827844390,37.84,75924.35,0.2,-0.9847,2e-05,1.85925]
[1779827845178,37.84,75924.38,0.2,-0.98469,2e-05,1.85958]
[1779827846227,37.84,75924.38,0.2,-0.98469,2e-05,1.85958]
[1779827846341,37.84,75924.23,0.2,-0.98469,2e-05,1.8595]
[1779827847193,37.85,75923.86,0.2,-0.9847,2e-05,1.85894]
[1779827848199,37.85,75919.97,0.2,-0.98478,2e-05,1.85056]
[1779827848538,37.85,75919.97,0.2,-0.98478,2e-05,1.85056]
[1779827848647,37.85,75919.97,0.2,-0.98478,2e-05,1.85056]
[1779827849206,37.85,75917.77,0.2,-0.98482,2e-05,1.84596]
[1779827850228,37.85,75917.77,0.2,-0.98482,2e-05,1.84596]
[1779827850244,37.85,75915.13,0.2,-0.98487,2e-05,1.84041]
[1779827850367,37.85,75915.13,0.2,-0.98487,2e-05,1.84041]
[1779827850403,37.85,75915.13,0.2,-0.98487,2e-05,1.84041]
[1779827851220,37.85,75911.12,0.2,-0.98497,2e-05,1.82938]
[1779827854223,37.85,75910.73,0.2,-0.98498,2e-05,1.82914]
[1779827854241,37.85,75903.96,0.2,-0.98511,2e-05,1.81462]
[1779827854337,37.85,75903.96,0.2,-0.98511,2e-05,1.81462]
[1779827856255,37.86,75900.96,0.2,-0.98517,2e-05,1.80875]
[1779827856465,37.86,75900.96,0.2,-0.98517,2e-05,1.80875]
[1779827857261,37.86,75897.74,0.2,-0.98523,2e-05,1.80209]
[1779827859001,37.86,75896.15,0.2,-0.98526,2e-05,1.79935]
[1779827859275,37.86,75893.88,0.2,-0.9853,2e-05,1.79443]
[1779827860847,37.87,75891.1,0.2,-0.98535,2e-05,1.78914]
[1779827867332,37.88,75889.6,0.2,-0.98536,2e-05,1.78816]
[1779827873377,37.89,75885.66,0.2,-0.98542,2e-05,1.78193]
[1779827877405,37.89,75893.31,0.2,-0.98525,2e-05,1.8]
[1779827879419,37.9,75894.26,0.2,-0.98522,2e-05,1.80281]
[1779827884454,37.9,75894.34,0.2,-0.9852,2e-05,1.80476]
[1779827885461,37.9,75897.5,0.2,-0.98514,2e-05,1.81199]
[1779827886652,37.9,75897.5,0.2,-0.98514,2e-05,1.81199]
[1779827887209,37.9,75897.5,0.2,-0.98514,2e-05,1.81199]
[1779827887247,37.91,75901.06,0.2,-0.98506,2e-05,1.82045]
[1779827887480,37.91,75907.37,0.2,-0.98492,2e-05,1.83462]
[1779827889898,37.91,75908.16,0.2,-0.9849,2e-05,1.83666]
[1779827891398,37.91,75908.46,0.2,-0.98489,2e-05,1.83792]
[1779827894230,37.92,75910.5,0.2,-0.98484,2e-05,1.84302]
[1779827894387,37.92,75910.52,0.2,-0.98484,2e-05,1.84335]
[1779827899570,37.92,75910.19,0.2,-0.98483,2e-05,1.84435]
[1779827901584,37.93,75915.31,0.2,-0.98472,2e-05,1.85625]
[1779827906619,37.93,75916.59,0.2,-0.98468,2e-05,1.86039]
[1779827908116,37.93,75916.59,0.2,-0.98468,2e-05,1.86039]
[1779827908189,37.93,75916.59,0.2,-0.98468,2e-05,1.86039]
[1779827908221,37.93,75916.59,0.2,-0.98468,2e-05,1.86039]
[1779827908290,37.93,75916.59,0.2,-0.98468,2e-05,1.86065]
[1779827910647,37.94,75923.43,0.2,-0.98452,2e-05,1.87666]
[1779827914208,37.94,75923.52,0.2,-0.98454,2e-05,1.8748]
[1779827914221,37.94,75923.52,0.2,-0.98454,2e-05,1.8748]
[1779827914320,37.94,75924.42,0.2,-0.98452,2e-05,1.87705]
[1779827914470,37.94,75924.42,0.2,-0.98452,2e-05,1.87705]
[1779827914675,37.94,75924.66,0.2,-0.98451,2e-05,1.87782]
[1779827919710,37.95,75924.83,0.2,-0.98449,2e-05,1.87934]
[1779827924745,37.95,75933.99,0.2,-0.98429,2e-05,1.9011]
[1779827925752,37.95,75936.94,0.2,-0.98422,2e-05,1.90797]
[1779827926758,37.95,75939.65,0.2,-0.98416,2e-05,1.9143]
[1779827929987,37.95,75941.06,0.2,-0.98413,2e-05,1.91785]
[1779827930059,37.95,75941.06,0.2,-0.98413,2e-05,1.91785]
[1779827930223,37.95,75941.06,0.2,-0.98413,2e-05,1.91785]
[1779827930306,37.95,75941.06,0.2,-0.98413,2e-05,1.91802]
[1779827933808,37.96,75946.29,0.2,-0.98401,2e-05,1.9306]
[1779827938843,37.96,75946.88,0.2,-0.98399,2e-05,1.93264]
[1779827940510,37.96,75946.84,0.2,-0.98398,2e-05,1.93269]
[1779827940524,37.96,75946.84,0.2,-0.98398,2e-05,1.93269]
[1779827940721,37.96,75946.84,0.2,-0.98398,2e-05,1.93269]
[1779827940857,37.96,75948.26,0.2,-0.98395,2e-05,1.93607]
[1779827945892,37.96,75950.33,0.2,-0.9839,2e-05,1.94143]
[1779827947542,37.96,75950.36,0.2,-0.9839,2e-05,1.94162]
[1779827947629,37.96,75950.36,0.2,-0.9839,2e-05,1.94162]
[1779827947723,37.96,75950.36,0.2,-0.9839,2e-05,1.94162]
[1779827947824,37.96,75950.36,0.2,-0.9839,2e-05,1.94174]
[1779827952940,37.97,75950.6,0.2,-0.98389,2e-05,1.94289]
[1779827953947,37.97,75953.81,0.2,-0.98382,2e-05,1.95039]
[1779827955825,37.97,75955.67,0.2,-0.98377,2e-05,1.95478]
[1779827955969,37.97,75955.67,0.2,-0.98377,2e-05,1.95478]
[1779827955970,37.97,75955.67,0.2,-0.98377,2e-05,1.95478]
[1779827956220,37.97,75955.67,0.2,-0.98377,2e-05,1.95478]
[1779827956295,37.97,75955.48,0.2,-0.98378,2e-05,1.95444]
[1779827958295,37.97,75955.48,0.2,-0.98378,2e-05,1.95444]
[1779827960235,37.97,75958.79,0.2,-0.9837,2e-05,1.96238]
[1779827960328,37.97,75961.51,0.2,-0.98364,2e-05,1.96876]
[1779827960722,37.97,75961.51,0.2,-0.98364,2e-05,1.96876]
[1779827960969,37.97,75961.51,0.2,-0.98364,2e-05,1.96876]
[1779827960997,37.97,75960.74,0.2,-0.98366,2e-05,1.96705]
[1779827963174,37.97,75962.1,0.2,-0.98362,2e-05,1.97028]
[1779827963227,37.97,75962.1,0.2,-0.98362,2e-05,1.97028]
[1779827963245,37.97,75962.51,0.2,-0.98361,2e-05,1.9713]
[1779827969053,37.97,75962.74,0.2,-0.98361,2e-05,1.97225]
[1779827974088,37.97,75962.74,0.2,-0.98362,2e-05,1.97]
[1779827978116,37.98,75954.52,0.2,-0.9838,2e-05,1.95128]
[1779827979122,37.98,75953.22,0.2,-0.98383,2e-05,1.94839]
[1779827980976,37.98,75952.82,0.2,-0.98384,2e-05,1.94758]
[1779827981036,37.98,75952.82,0.2,-0.98384,2e-05,1.94758]
[1779827981221,37.98,75952.82,0.2,-0.98384,2e-05,1.94758]
[1779827981320,37.98,75952.89,0.2,-0.98384,2e-05,1.94786]
[1779827981552,37.98,75952.89,0.2,-0.98384,2e-05,1.94786]
[1779827981610,37.98,75952.89,0.2,-0.98384,2e-05,1.94786]
[1779827981723,37.98,75952.89,0.2,-0.98384,2e-05,1.94786]
[1779827987178,37.98,75952.13,0.2,-0.98385,2e-05,1.94679]
[1779827992214,37.98,75950.28,0.2,-0.98388,2e-05,1.9431]
[1779827994799,37.98,75947.83,0.2,-0.98393,2e-05,1.93773]
[1779827995042,37.98,75947.83,0.2,-0.98393,2e-05,1.93773]
[1779827995220,37.98,75947.83,0.2,-0.98393,2e-05,1.93773]
[1779827995320,37.98,75947.83,0.2,-0.98393,2e-05,1.93786]
[1779827995411,37.98,75947.83,0.2,-0.98393,2e-05,1.93786]
[1779827995475,37.98,75947.83,0.2,-0.98393,2e-05,1.93786]
[1779827999649,37.98,75947.65,0.2,-0.98393,2e-05,1.9377]
[1779827999725,37.98,75947.65,0.2,-0.98393,2e-05,1.9377]
[1779828000270,37.99,75949.32,0.2,-0.98389,2e-05,1.94191]
[1779828005305,37.99,75947.37,0.2,-0.98393,2e-05,1.93806]
[1779828014386,37.99,75950.85,0.2,-0.98384,2e-05,1.94717]
[1779828017542,37.99,75952.36,0.2,-0.98381,2e-05,1.95086]
[1779828017665,37.99,75952.36,0.2,-0.98381,2e-05,1.95086]
[1779828017720,37.99,75952.36,0.2,-0.98381,2e-05,1.95086]
[1779828018060,37.99,75952.36,0.2,-0.98381,2e-05,1.95086]
[1779828018077,37.99,75952.36,0.2,-0.98381,2e-05,1.95086]
[1779828018226,37.99,75952.36,0.2,-0.98381,2e-05,1.95086]
[1779828018400,38.0,75951.85,0.2,-0.98382,2e-05,1.94989]
[1779828023435,38.0,75952.09,0.2,-0.9838,2e-05,1.95097]
[1779828035524,38.0,75952.3,0.2,-0.98381,2e-05,1.95009]
[1779828038020,38.0,75952.63,0.2,-0.9838,2e-05,1.95096]
[1779828038075,38.0,75952.63,0.2,-0.9838,2e-05,1.95096]
[1779828038220,38.0,75952.63,0.2,-0.9838,2e-05,1.95096]
[1779828038320,38.0,75952.71,0.2,-0.9838,2e-05,1.95135]
[1779828038450,38.0,75952.71,0.2,-0.9838,2e-05,1.95135]
[1779828038477,38.0,75952.71,0.2,-0.9838,2e-05,1.95135]
[1779828038722,38.0,75952.71,0.2,-0.9838,2e-05,1.95135]
[1779828044587,38.01,75952.71,0.2,-0.98379,2e-05,1.95197]
[1779828050630,38.01,75952.3,0.2,-0.98379,2e-05,1.95164]
[1779828051638,38.01,75945.89,0.2,-0.98393,2e-05,1.93702]
[1779828052744,38.01,75945.89,0.2,-0.98393,2e-05,1.93702]
[1779828052872,38.01,75945.89,0.2,-0.98393,2e-05,1.93702]
[1779828052971,38.01,75945.89,0.2,-0.98393,2e-05,1.93702]
[1779828053081,38.01,75945.89,0.2,-0.98393,2e-05,1.93702]
[1779828053097,38.01,75945.89,0.2,-0.98393,2e-05,1.93702]
[1779828053222,38.01,75945.89,0.2,-0.98393,2e-05,1.93702]
[1779828053300,38.01,75945.78,0.2,-0.98393,2e-05,1.937]
[1779828063722,38.02,75949.3,0.2,-0.98384,2e-05,1.94648]
[1779828065882,38.02,75949.5,0.2,-0.98384,2e-05,1.94706]
[1779828065970,38.02,75949.5,0.2,-0.98384,2e-05,1.94706]
[1779828065994,38.02,75949.5,0.2,-0.98384,2e-05,1.94706]
[1779828066220,38.02,75949.5,0.2,-0.98384,2e-05,1.94706]
[1779828066347,38.02,75949.5,0.2,-0.98384,2e-05,1.94706]
[1779828066407,38.02,75949.5,0.2,-0.98384,2e-05,1.94706]
[1779828066474,38.02,75949.5,0.2,-0.98384,2e-05,1.94706]
[1779828066373,38.02,75949.65,0.2,-0.98383,2e-05,1.94752]
[1779828072785,38.02,75952.55,0.2,-0.98376,2e-05,1.95496]
[1779828074312,38.02,75952.55,0.2,-0.98376,2e-05,1.95496]
[1779828074455,38.02,75952.55,0.2,-0.98376,2e-05,1.95496]
[1779828074470,38.02,75952.55,0.2,-0.98376,2e-05,1.95496]
[1779828074411,38.02,75953.77,0.2,-0.98373,2e-05,1.95787]
[1779828074582,38.02,75953.77,0.2,-0.98373,2e-05,1.95787]
[1779828074661,38.02,75953.77,0.2,-0.98373,2e-05,1.95787]
[1779828074712,38.02,75953.77,0.2,-0.98373,2e-05,1.95787]
[1779828074720,38.02,75953.77,0.2,-0.98373,2e-05,1.95787]
[1779828074799,38.02,75953.56,0.2,-0.98374,2e-05,1.95748]
[1779828078223,38.02,75953.96,0.2,-0.98373,2e-05,1.9586]
[1779828078365,38.02,75953.96,0.2,-0.98373,2e-05,1.9586]
[1779828078454,38.02,75954.24,0.2,-0.98372,2e-05,1.95934]
[1779828080222,38.02,75954.28,0.2,-0.98372,2e-05,1.95953]
[1779828080353,38.02,75954.28,0.2,-0.98372,2e-05,1.95953]
[1779828080435,38.02,75954.34,0.2,-0.98372,2e-05,1.95976]
[1779828082854,38.03,75958.02,0.2,-0.98363,2e-05,1.96856]
[1779828084227,38.03,75958.02,0.2,-0.98363,2e-05,1.96856]
[1779828084346,38.03,75958.02,0.2,-0.98363,2e-05,1.96856]
[1779828084379,38.03,75959.97,0.2,-0.98359,2e-05,1.97316]
[1779828084765,38.03,75959.97,0.2,-0.98359,2e-05,1.97316]
[1779828084861,38.03,75959.97,0.2,-0.98359,2e-05,1.97316]
[1779828084976,38.03,75959.97,0.2,-0.98359,2e-05,1.97316]
[1779828088222,38.03,75959.95,0.2,-0.98359,2e-05,1.97333]
[1779828088359,38.03,75959.95,0.2,-0.98359,2e-05,1.97333]
[1779828088460,38.03,75959.79,0.2,-0.98359,2e-05,1.97303]
[1779828090223,38.03,75959.67,0.2,-0.98359,2e-05,1.97283]
[1779828090347,38.03,75959.67,0.2,-0.98359,2e-05,1.97283]
[1779828090438,38.03,75959.67,0.2,-0.98359,2e-05,1.9729]
[1779828094220,38.03,75959.42,0.2,-0.98361,2e-05,1.96994]
[1779828094341,38.03,75959.42,0.2,-0.98361,2e-05,1.96994]
[1779828094431,38.03,75959.41,0.2,-0.98361,2e-05,1.96999]
[1779828095288,38.03,75959.41,0.2,-0.98361,2e-05,1.96999]
[1779828095419,38.03,75959.41,0.2,-0.98361,2e-05,1.96999]
[1779828095474,38.03,75959.41,0.2,-0.98361,2e-05,1.96999]
[1779828096223,38.03,75959.73,0.2,-0.98361,2e-05,1.97081]
[1779828096292,38.03,75959.73,0.2,-0.98361,2e-05,1.97081]
[1779828096321,38.03,75959.73,0.2,-0.9836,2e-05,1.97089]
[1779828100226,38.03,75959.61,0.2,-0.9836,2e-05,1.97085]
[1779828100344,38.03,75959.61,0.2,-0.9836,2e-05,1.97085]
[1779828100434,38.03,75959.58,0.2,-0.9836,2e-05,1.97086]
[1779828104223,38.03,75959.69,0.2,-0.9836,2e-05,1.97134]
[1779828104372,38.03,75959.69,0.2,-0.9836,2e-05,1.97134]
[1779828104453,38.03,75959.73,0.2,-0.9836,2e-05,1.97151]
[1779828105755,38.03,75959.73,0.2,-0.9836,2e-05,1.97151]
[1779828105816,38.03,75959.73,0.2,-0.9836,2e-05,1.97151]
[1779828105970,38.03,75959.73,0.2,-0.9836,2e-05,1.97151]
[1779828107023,38.03,75965.67,0.2,-0.98346,2e-05,1.98556]
[1779828108227,38.03,75965.67,0.2,-0.98346,2e-05,1.98556]
[1779828108326,38.03,75965.67,0.2,-0.98346,2e-05,1.98556]
[1779828108405,38.03,75974.18,0.2,-0.98327,2e-05,2.00555]
[1779828109037,38.03,75977.37,0.2,-0.9832,2e-05,2.01307]
[1779828110482,38.03,75977.37,0.2,-0.9832,2e-05,2.01307]
[1779828110623,38.03,75977.82,0.2,-0.98319,2e-05,2.01414]
[1779828110720,38.03,75977.82,0.2,-0.98319,2e-05,2.01414]
[1779828112219,38.03,75977.82,0.2,-0.98319,2e-05,2.01414]
[1779828112347,38.03,75977.82,0.2,-0.98319,2e-05,2.01414]
[1779828112445,38.03,75977.82,0.2,-0.98319,2e-05,2.01413]
[1779828116225,38.03,75978.06,0.2,-0.98318,2e-05,2.01469]
[1779828116342,38.03,75978.06,0.2,-0.98318,2e-05,2.01469]
[1779828116429,38.03,75978.13,0.2,-0.98318,2e-05,2.01485]
[1779828120227,38.03,75979.84,0.2,-0.98314,2e-05,2.01887]
[1779828120287,38.03,75979.84,0.2,-0.98314,2e-05,2.01887]
[1779828120378,38.03,75980.2,0.2,-0.98313,2e-05,2.01971]
[1779828120770,38.03,75980.2,0.2,-0.98313,2e-05,2.01971]
[1779828120801,38.03,75980.2,0.2,-0.98313,2e-05,2.01971]
[1779828120973,38.03,75980.2,0.2,-0.98313,2e-05,2.01971]
[1779828124222,38.03,75980.23,0.2,-0.98313,2e-05,2.01975]
[1779828124339,38.03,75980.23,0.2,-0.98313,2e-05,2.01975]
[1779828124434,38.03,75980.23,0.2,-0.98313,2e-05,2.01972]
[1779828128222,38.03,75980.23,0.2,-0.98313,2e-05,2.01972]
[1779828128335,38.03,75980.23,0.2,-0.98313,2e-05,2.01972]
[1779828128468,38.03,75980.23,0.2,-0.98313,2e-05,2.01972]
[1779828128432,38.03,75980.23,0.2,-0.98313,2e-05,2.01967]
[1779828128557,38.03,75980.23,0.2,-0.98313,2e-05,2.01967]
[1779828128556,38.03,75980.23,0.2,-0.98313,2e-05,2.01967]
[1779828131191,38.03,75983.4,0.2,-0.98306,2e-05,2.02713]
[1779828132223,38.03,75983.4,0.2,-0.98306,2e-05,2.02713]
[1779828132274,38.03,75983.4,0.2,-0.98306,2e-05,2.02713]
[1779828132375,38.03,75983.46,0.2,-0.98306,2e-05,2.02725]
[1779828132865,38.03,75983.46,0.2,-0.98306,2e-05,2.02725]
[1779828132937,38.03,75983.46,0.2,-0.98306,2e-05,2.02725]
[1779828132975,38.03,75983.46,0.2,-0.98306,2e-05,2.02725]
[1779828134223,38.03,75983.57,0.2,-0.98306,2e-05,2.02748]
[1779828134239,38.03,75983.57,0.2,-0.98306,2e-05,2.02748]
[1779828134288,38.03,75983.87,0.2,-0.98305,2e-05,2.02817]
[1779828138220,38.03,75984.57,0.2,-0.98304,2e-05,2.02975]
[1779828138248,38.03,75984.57,0.2,-0.98304,2e-05,2.02975]
[1779828138321,38.03,75984.58,0.2,-0.98304,2e-05,2.02975]
[1779828140220,38.03,75984.58,0.2,-0.98304,2e-05,2.02975]
[1779828140336,38.03,75984.58,0.2,-0.98304,2e-05,2.02975]
[1779828140433,38.03,75984.58,0.2,-0.98304,2e-05,2.0297]
[1779828143883,38.03,75984.9,0.2,-0.98303,2e-05,2.03038]
[1779828143975,38.03,75984.9,0.2,-0.98303,2e-05,2.03038]
[1779828143989,38.03,75984.9,0.2,-0.98303,2e-05,2.03038]
[1779828144226,38.03,75984.9,0.2,-0.98303,2e-05,2.03038]
[1779828144242,38.03,75984.9,0.2,-0.98303,2e-05,2.03038]
[1779828144283,38.03,75985.42,0.2,-0.98302,2e-05,2.03159]
[1779828145291,38.03,75988.17,0.2,-0.98296,2e-05,2.0381]
[1779828146223,38.03,75988.17,0.2,-0.98296,2e-05,2.0381]
[1779828146345,38.03,75988.17,0.2,-0.98296,2e-05,2.0381]
[1779828146469,38.03,75988.17,0.2,-0.98296,2e-05,2.0381]
[1779828146569,38.03,75989.38,0.2,-0.98293,2e-05,2.04094]
[1779828146588,38.03,75989.38,0.2,-0.98293,2e-05,2.04094]
[1779828150227,38.03,75989.42,0.2,-0.98293,2e-05,2.04091]
[1779828150337,38.03,75989.42,0.2,-0.98293,2e-05,2.04091]
[1779828150429,38.03,75989.52,0.2,-0.98293,2e-05,2.0411]
[1779828154209,38.03,75989.32,0.2,-0.98295,2e-05,2.03784]
[1779828154228,38.03,75989.32,0.2,-0.98295,2e-05,2.03784]
[1779828154442,38.03,75989.32,0.2,-0.98295,2e-05,2.03784]
[1779828154470,38.03,75989.32,0.2,-0.98295,2e-05,2.03784]
[1779828154519,38.03,75989.62,0.2,-0.98295,2e-05,2.03852]
[1779828158233,38.03,75991.38,0.2,-0.98291,2e-05,2.04259]
[1779828158361,38.03,75991.38,0.2,-0.98291,2e-05,2.04259]
[1779828158383,38.03,75991.61,0.2,-0.9829,2e-05,2.0431]
[1779828160222,38.03,75992.73,0.2,-0.98288,2e-05,2.04573]
[1779828160347,38.03,75992.73,0.2,-0.98288,2e-05,2.04573]
[1779828160397,38.03,75993.33,0.2,-0.98286,2e-05,2.04711]
[1779828162130,38.03,75993.34,0.2,-0.98287,2e-05,2.04709]
[1779828162221,38.03,75993.34,0.2,-0.98287,2e-05,2.04709]
[1779828162230,38.03,75993.34,0.2,-0.98287,2e-05,2.04709]
[1779828162469,38.03,75993.34,0.2,-0.98287,2e-05,2.04709]
[1779828164224,38.03,75993.74,0.2,-0.98286,2e-05,2.04794]
[1779828164264,38.03,75993.74,0.2,-0.98286,2e-05,2.04794]
[1779828164425,38.03,75993.97,0.2,-0.98285,2e-05,2.04844]
[1779828166225,38.03,75994.02,0.2,-0.98285,2e-05,2.04851]
[1779828166310,38.03,75994.02,0.2,-0.98285,2e-05,2.04851]
[1779828166473,38.03,75994.02,0.2,-0.98285,2e-05,2.04851]
[1779828166571,38.03,75994.02,0.2,-0.98285,2e-05,2.04846]
[1779828166616,38.03,75994.02,0.2,-0.98285,2e-05,2.04846]
[1779828167717,38.03,75994.02,0.2,-0.98285,2e-05,2.04841]
[1779828167849,38.03,75994.02,0.2,-0.98285,2e-05,2.04841]
[1779828167968,38.03,75994.02,0.2,-0.98285,2e-05,2.04841]
[1779828168105,38.03,75994.02,0.2,-0.98285,2e-05,2.04841]
[1779828168206,38.03,75994.02,0.2,-0.98285,2e-05,2.04836]
[1779828170229,38.03,75994.02,0.2,-0.98285,2e-05,2.04836]
[1779828170356,38.03,75994.02,0.2,-0.98285,2e-05,2.04836]
[1779828170440,38.03,75994.02,0.2,-0.98285,2e-05,2.04826]
[1779828173524,38.03,75993.0,0.2,-0.98288,2e-05,2.04572]
[1779828173635,38.03,75993.0,0.2,-0.98288,2e-05,2.04568]
[1779828173721,38.03,75993.0,0.2,-0.98288,2e-05,2.04568]
[1779828174223,38.03,75993.0,0.2,-0.98288,2e-05,2.04568]
[1779828174376,38.03,75993.0,0.2,-0.98288,2e-05,2.04568]
[1779828174495,38.03,75992.96,0.2,-0.98288,2e-05,2.04554]
[1779828178227,38.03,75993.09,0.2,-0.98288,2e-05,2.04581]
[1779828178331,38.03,75993.09,0.2,-0.98288,2e-05,2.04581]
[1779828178426,38.02,75993.09,0.2,-0.98288,2e-05,2.04568]
[1779828180229,38.02,75993.09,0.2,-0.98288,2e-05,2.04568]
[1779828180347,38.02,75993.09,0.2,-0.98288,2e-05,2.04568]
[1779828180469,38.02,75993.09,0.2,-0.98288,2e-05,2.04568]
[1779828180570,38.02,75993.09,0.2,-0.98288,2e-05,2.04559]
[1779828180606,38.02,75993.09,0.2,-0.98288,2e-05,2.04559]
[1779828184223,38.02,75993.37,0.2,-0.98287,2e-05,2.04613]
[1779828184318,38.02,75993.37,0.2,-0.98287,2e-05,2.04613]
[1779828184333,38.02,75993.37,0.2,-0.98287,2e-05,2.04613]
[1779828184471,38.02,75993.37,0.2,-0.98287,2e-05,2.04613]
[1779828184601,38.02,75993.37,0.2,-0.98287,2e-05,2.04613]
[1779828184476,38.02,75993.37,0.2,-0.98288,2e-05,2.04609]
[1779828184723,38.02,75993.37,0.2,-0.98288,2e-05,2.04609]
[1779828184742,38.02,75993.37,0.2,-0.98288,2e-05,2.04609]
[1779828188226,38.02,75993.28,0.2,-0.98288,2e-05,2.04575]
[1779828188356,38.02,75993.28,0.2,-0.98288,2e-05,2.04575]
[1779828192227,38.02,75993.3,0.2,-0.98288,2e-05,2.04562]
[1779828192348,38.02,75993.3,0.2,-0.98288,2e-05,2.04562]
[1779828194226,38.02,75993.33,0.2,-0.98288,2e-05,2.04561]
[1779828194364,38.02,75993.33,0.2,-0.98288,2e-05,2.04561]
[1779828196913,38.02,75993.29,0.2,-0.98288,2e-05,2.04548]
[1779828196968,38.02,75993.29,0.2,-0.98288,2e-05,2.04548]
[1779828197026,38.02,75993.29,0.2,-0.98288,2e-05,2.04548]
[1779828197127,38.02,75993.29,0.2,-0.98288,2e-05,2.04536]
[1779828198224,38.02,75993.29,0.2,-0.98288,2e-05,2.04536]
[1779828198328,38.02,75993.29,0.2,-0.98288,2e-05,2.04536]
[1779828200224,38.02,75993.32,0.2,-0.98288,2e-05,2.04539]
[1779828200338,38.02,75993.32,0.2,-0.98288,2e-05,2.04539]
[1779828200471,38.02,75993.32,0.2,-0.98288,2e-05,2.04539]
[1779828200603,38.02,75993.32,0.2,-0.98288,2e-05,2.04539]
[1779828204221,38.02,75993.38,0.2,-0.98287,2e-05,2.04612]
[1779828204334,38.02,75993.38,0.2,-0.98287,2e-05,2.04612]
[1779828205825,38.02,75993.38,0.2,-0.98288,2e-05,2.04604]
[1779828206547,38.02,75993.38,0.2,-0.98288,2e-05,2.04604]
[1779828206653,38.02,75992.81,0.2,-0.98289,2e-05,2.04459]
[1779828206721,38.02,75992.81,0.2,-0.98289,2e-05,2.04459]
[1779828206883,38.02,75992.81,0.2,-0.98289,2e-05,2.04459]
[1779828206907,38.02,75986.99,0.2,-0.98302,2e-05,2.0307]
[1779828209192,38.02,75987.39,0.2,-0.98301,2e-05,2.03164]
[1779828209303,38.02,75987.39,0.2,-0.98301,2e-05,2.03164]
[1779828209741,38.02,75977.07,0.2,-0.98325,2e-05,2.00721]
[1779828210748,38.02,75974.24,0.2,-0.98332,2e-05,2.00054]
[1779828212219,38.02,75974.24,0.2,-0.98332,2e-05,2.00054]
[1779828212380,38.02,75974.24,0.2,-0.98332,2e-05,2.00054]
[1779828212480,38.02,75972.09,0.2,-0.98338,2e-05,1.99293]
[1779828215783,38.02,75970.06,0.2,-0.98343,2e-05,1.98832]
[1779828216746,38.02,75970.06,0.2,-0.98343,2e-05,1.98832]
[1779828216920,38.02,75970.06,0.2,-0.98343,2e-05,1.98832]
[1779828216969,38.02,75970.06,0.2,-0.98343,2e-05,1.98832]
[1779828217084,38.02,75970.06,0.2,-0.98343,2e-05,1.98832]
[1779828220223,38.02,75969.24,0.2,-0.98345,2e-05,1.98654]
[1779828220337,38.02,75969.24,0.2,-0.98345,2e-05,1.98654]
[1779828224226,38.02,75969.24,0.2,-0.98344,2e-05,1.98664]
[1779828224330,38.02,75969.24,0.2,-0.98344,2e-05,1.98664]
[1779828226227,38.03,75967.78,0.2,-0.98347,2e-05,1.98349]
[1779828226436,38.03,75967.78,0.2,-0.98347,2e-05,1.98349]
[1779828230225,38.03,75967.74,0.2,-0.98347,2e-05,1.98362]
[1779828230335,38.03,75967.74,0.2,-0.98347,2e-05,1.98362]
[1779828231895,38.03,75969.83,0.2,-0.98342,2e-05,1.98868]
[1779828234228,38.03,75970.55,0.2,-0.98341,2e-05,1.99041]
[1779828234335,38.03,75970.55,0.2,-0.98341,2e-05,1.99041]
[1779828236223,38.03,75971.06,0.2,-0.9834,2e-05,1.9917]
[1779828236364,38.03,75971.06,0.2,-0.9834,2e-05,1.9917]
[1779828238220,38.03,75971.23,0.2,-0.98339,2e-05,1.99215]
[1779828238335,38.03,75971.23,0.2,-0.98339,2e-05,1.99215]
[1779828240224,38.03,75970.24,0.2,-0.98341,2e-05,1.98992]
[1779828240354,38.03,75970.24,0.2,-0.98341,2e-05,1.98992]
[1779828247196,38.03,75970.27,0.2,-0.98341,2e-05,1.99027]
[1779828247638,38.03,75972.44,0.2,-0.98336,2e-05,1.99549]
[1779828255056,38.03,75972.52,0.2,-0.98335,2e-05,1.99598]
[1779828261673,38.03,75972.52,0.2,-0.98335,2e-05,1.99598]
[1779828271167,38.04,75972.5,0.2,-0.98336,2e-05,1.99467]
[1779828274189,38.04,75974.8,0.2,-0.98331,2e-05,2.0002]
[1779828287280,38.04,75975.34,0.2,-0.98329,2e-05,2.00192]
[1779828295336,38.04,75975.45,0.2,-0.98329,2e-05,2.00246]
[1779828302385,38.04,75975.47,0.2,-0.98328,2e-05,2.00275]
[1779828306011,38.04,75976.43,0.2,-0.98326,2e-05,2.00511]
[1779828310907,38.04,75976.78,0.2,-0.98325,2e-05,2.00608]
[1779828310975,38.04,75976.78,0.2,-0.98325,2e-05,2.00608]
[1779828311173,38.04,75976.78,0.2,-0.98325,2e-05,2.00608]
[1779828311274,38.04,75976.78,0.2,-0.98325,2e-05,2.00611]
[1779828314220,38.04,75976.78,0.2,-0.98325,2e-05,2.00611]
[1779828314330,38.04,75976.78,0.2,-0.98325,2e-05,2.00611]
[1779828318256,38.04,75976.92,0.2,-0.98325,2e-05,2.00656]
[1779828320230,38.04,75976.94,0.2,-0.98325,2e-05,2.00672]
[1779828320511,38.04,75976.96,0.2,-0.98325,2e-05,2.0068]
[1779828322533,38.05,75978.25,0.2,-0.98321,2e-05,2.01014]
[1779828323112,38.05,75978.25,0.2,-0.98321,2e-05,2.01014]
[1779828323539,38.05,75987.66,0.2,-0.983,2e-05,2.03244]
[1779828324546,38.05,75987.73,0.2,-0.983,2e-05,2.03259]
[1779828327567,38.05,75989.01,0.2,-0.98297,2e-05,2.03558]
[1779828330224,38.04,75988.89,0.2,-0.98297,2e-05,2.03524]
[1779828331595,38.04,75985.64,0.2,-0.98307,2e-05,2.02482]
[1779828334222,38.04,75985.48,0.2,-0.98307,2e-05,2.02442]
[1779828334616,38.04,75985.4,0.2,-0.98307,2e-05,2.02422]
[1779828335265,38.04,75985.4,0.2,-0.98307,2e-05,2.02422]
[1779828340658,38.04,75982.46,0.2,-0.98314,2e-05,2.01726]
[1779828352742,38.04,75970.46,0.2,-0.98341,2e-05,1.98911]
[1779828352985,38.04,75970.46,0.2,-0.98341,2e-05,1.98911]
[1779828353749,38.04,75970.69,0.2,-0.98341,2e-05,1.9897]
[1779828354743,38.04,75970.69,0.2,-0.98341,2e-05,1.9897]
[1779828355763,38.05,75973.64,0.2,-0.98334,2e-05,1.99671]
[1779828356221,38.05,75973.64,0.2,-0.98334,2e-05,1.99671]
[1779828356769,38.05,75975.2,0.2,-0.9833,2e-05,2.00041]
[1779828358224,38.05,75975.01,0.2,-0.98331,2e-05,1.99999]
[1779828358309,38.05,75975.01,0.2,-0.98331,2e-05,1.99999]
[1779828358469,38.05,75975.01,0.2,-0.98331,2e-05,1.99999]
[1779828358571,38.05,75975.01,0.2,-0.98331,2e-05,2.00002]
[1779828359613,38.05,75975.01,0.2,-0.98331,2e-05,2.00002]
[1779828359728,38.05,75975.01,0.2,-0.98331,2e-05,2.00002]
[1779828359624,38.05,75975.02,0.2,-0.98331,2e-05,2.00008]
[1779828360224,38.05,75975.02,0.2,-0.98331,2e-05,2.00008]
[1779828360755,38.05,75975.02,0.2,-0.98331,2e-05,2.00008]
[1779828361726,38.05,75974.99,0.2,-0.98331,2e-05,2.00004]
[1779828362927,38.05,75974.86,0.2,-0.98331,2e-05,1.99976]
[1779828372882,38.05,75974.96,0.2,-0.9833,2e-05,2.00029]
[1779828373893,38.05,75974.96,0.2,-0.9833,2e-05,2.00029]
[1779828382224,38.05,75974.96,0.2,-0.9833,2e-05,2.00045]
[1779828382287,38.05,75974.96,0.2,-0.9833,2e-05,2.00045]
[1779828382470,38.05,75974.96,0.2,-0.9833,2e-05,2.00045]
[1779828382495,38.05,75974.96,0.2,-0.9833,2e-05,2.00056]
[1779828388168,38.05,75976.19,0.2,-0.98327,2e-05,2.00356]
[1779828388389,38.05,75976.19,0.2,-0.98327,2e-05,2.00356]
[1779828388477,38.05,75976.19,0.2,-0.98327,2e-05,2.00356]
[1779828388553,38.05,75976.19,0.2,-0.98327,2e-05,2.00356]
[1779828388722,38.05,75976.19,0.2,-0.98327,2e-05,2.00356]
[1779828388726,38.05,75976.66,0.2,-0.98326,2e-05,2.00472]
[1779828391066,38.05,75977.14,0.2,-0.98325,2e-05,2.00588]
[1779828392404,38.05,75977.12,0.2,-0.98327,2e-05,2.00321]
[1779828393023,38.05,75983.58,0.2,-0.98312,2e-05,2.01848]
[1779828394031,38.05,75991.86,0.2,-0.98293,2e-05,2.03813]
[1779828395043,38.05,75991.5,0.2,-0.98294,2e-05,2.03723]
[1779828395915,38.05,75991.5,0.2,-0.98294,2e-05,2.03723]
[1779828395974,38.05,75991.5,0.2,-0.98294,2e-05,2.03723]
[1779828397067,38.05,75991.51,0.2,-0.98294,2e-05,2.03722]
[1779828397221,38.05,75991.51,0.2,-0.98294,2e-05,2.03722]
[1779828397272,38.05,75991.51,0.2,-0.98294,2e-05,2.03722]
[1779828397471,38.05,75991.51,0.2,-0.98294,2e-05,2.03722]
[1779828397570,38.05,75991.51,0.2,-0.98294,2e-05,2.03718]
[1779828408133,38.05,75991.49,0.2,-0.98295,2e-05,2.03672]
[1779828413713,38.05,75992.01,0.2,-0.98294,2e-05,2.0378]
[1779828413721,38.05,75992.01,0.2,-0.98294,2e-05,2.0378]
[1779828413768,38.05,75992.01,0.2,-0.98294,2e-05,2.0378]
[1779828413798,38.05,75992.01,0.2,-0.98294,2e-05,2.0378]
[1779828413971,38.05,75992.21,0.2,-0.98293,2e-05,2.03823]
[1779828414175,38.05,75991.98,0.2,-0.98294,2e-05,2.03764]
[1779828421225,38.05,75992.05,0.2,-0.98294,2e-05,2.0375]
[1779828424251,38.04,75999.59,0.2,-0.98277,2e-05,2.05539]
[1779828425259,38.04,75999.99,0.2,-0.98276,2e-05,2.05628]
[1779828427310,38.04,76000.06,0.2,-0.98276,2e-05,2.05637]
[1779828427400,38.04,76000.06,0.2,-0.98276,2e-05,2.05637]
[1779828427471,38.04,76000.06,0.2,-0.98276,2e-05,2.05637]
[1779828427599,38.04,76000.06,0.2,-0.98276,2e-05,2.05637]
[1779828427620,38.04,76000.06,0.2,-0.98276,2e-05,2.05637]
[1779828427719,38.04,76000.06,0.2,-0.98276,2e-05,2.05637]
[1779828427760,38.04,76001.78,0.2,-0.98272,2e-05,2.06042]
[1779828431302,38.04,76005.92,0.2,-0.98262,2e-05,2.07004]
[1779828433935,38.04,76007.85,0.2,-0.98258,2e-05,2.07448]
[1779828433948,38.04,76007.85,0.2,-0.98258,2e-05,2.07448]
[1779828433971,38.04,76007.85,0.2,-0.98258,2e-05,2.07448]
[1779828434180,38.04,76007.85,0.2,-0.98258,2e-05,2.07448]
[1779828434190,38.04,76007.85,0.2,-0.98258,2e-05,2.07448]
[1779828434220,38.04,76007.85,0.2,-0.98258,2e-05,2.07448]
[1779828434323,38.04,76008.63,0.2,-0.98256,2e-05,2.07626]
[1779828440364,38.04,76009.89,0.2,-0.98254,2e-05,2.07863]
[1779828443575,38.03,76009.88,0.2,-0.98255,2e-05,2.07733]
[1779828443726,38.03,76009.88,0.2,-0.98255,2e-05,2.07733]
[1779828443848,38.03,76009.88,0.2,-0.98255,2e-05,2.07733]
[1779828443970,38.03,76010.11,0.2,-0.98256,2e-05,2.07675]
[1779828443970,38.03,76010.11,0.2,-0.98256,2e-05,2.07675]
[1779828444219,38.03,76010.11,0.2,-0.98256,2e-05,2.07675]
[1779828444392,38.02,76006.47,0.2,-0.98266,2e-05,2.06685]
[1779828449248,38.01,76006.11,0.2,-0.9827,2e-05,2.06233]
[1779828449351,38.01,76006.11,0.2,-0.9827,2e-05,2.06233]
[1779828449470,38.01,76006.11,0.2,-0.9827,2e-05,2.06233]
[1779828450019,38.01,76006.78,0.2,-0.98269,2e-05,2.06309]
[1779828450081,38.01,76006.78,0.2,-0.98269,2e-05,2.06309]
[1779828450231,38.01,76006.78,0.2,-0.98269,2e-05,2.06309]
[1779828450445,38.0,76006.53,0.2,-0.98271,2e-05,2.06163]
[1779828451452,38.0,76002.38,0.2,-0.98283,2e-05,2.04814]
[1779828452459,38.0,75997.79,0.2,-0.98294,2e-05,2.03711]
[1779828453730,38.0,75997.79,0.2,-0.98294,2e-05,2.03711]
[1779828453792,38.0,75997.79,0.2,-0.98294,2e-05,2.03711]
[1779828453976,38.0,75996.86,0.2,-0.98296,2e-05,2.03485]
[1779828455002,38.0,75996.44,0.2,-0.98297,2e-05,2.03382]
[1779828455109,38.0,75996.44,0.2,-0.98297,2e-05,2.03382]
[1779828455221,38.0,75996.44,0.2,-0.98297,2e-05,2.03382]
[1779828455483,38.0,75996.09,0.2,-0.98298,2e-05,2.03295]
[1779828460515,38.0,75996.29,0.2,-0.98298,2e-05,2.03326]
[1779828465550,38.0,75996.42,0.2,-0.98298,2e-05,2.03339]
[1779828470226,38.0,75997.47,0.2,-0.98295,2e-05,2.03575]
[1779828470266,38.0,75997.47,0.2,-0.98295,2e-05,2.03575]
[1779828470330,38.0,75997.47,0.2,-0.98295,2e-05,2.03575]
[1779828470377,38.0,75997.47,0.2,-0.98295,2e-05,2.03575]
[1779828470475,38.0,75997.47,0.2,-0.98295,2e-05,2.03575]
[1779828470584,38.0,75997.32,0.2,-0.98296,2e-05,2.03535]
[1779828475621,37.99,75996.42,0.2,-0.98298,2e-05,2.03304]
[1779828480657,37.99,75995.92,0.2,-0.98299,2e-05,2.03168]
[1779828485692,37.99,75993.62,0.2,-0.98305,2e-05,2.02607]
[1779828488139,37.99,75992.78,0.2,-0.98307,2e-05,2.02405]
[1779828488214,37.99,75992.78,0.2,-0.98307,2e-05,2.02405]
[1779828488292,37.99,75992.78,0.2,-0.98307,2e-05,2.02405]
[1779828488387,37.99,75992.78,0.2,-0.98307,2e-05,2.02405]
[1779828488470,37.99,75992.78,0.2,-0.98307,2e-05,2.02405]
[1779828488478,37.99,75992.78,0.2,-0.98307,2e-05,2.02405]
[1779828488723,37.99,75992.78,0.2,-0.98307,2e-05,2.02405]
[1779828488787,37.99,75992.78,0.2,-0.98307,2e-05,2.02405]
[1779828488873,37.99,75992.86,0.2,-0.98307,2e-05,2.02421]
[1779828492220,37.99,75993.02,0.2,-0.98306,2e-05,2.02453]
[1779828492363,37.99,75993.02,0.2,-0.98306,2e-05,2.02453]
[1779828496223,37.99,75993.02,0.2,-0.98306,2e-05,2.02446]
[1779828496363,37.99,75993.02,0.2,-0.98306,2e-05,2.02446]
[1779828500225,37.99,75993.91,0.2,-0.98304,2e-05,2.0265]
[1779828500328,37.99,75993.91,0.2,-0.98304,2e-05,2.0265]
[1779828500798,37.99,75996.86,0.2,-0.98298,2e-05,2.03349]
[1779828502649,37.99,75996.64,0.2,-0.98298,2e-05,2.03294]
[1779828502715,37.99,75996.64,0.2,-0.98298,2e-05,2.03294]
[1779828502971,37.99,75996.64,0.2,-0.98298,2e-05,2.03294]
[1779828502812,37.99,75996.6,0.2,-0.98298,2e-05,2.03281]
[1779828508854,37.99,75996.82,0.2,-0.98298,2e-05,2.03313]
[1779828513889,37.99,76002.05,0.2,-0.98288,2e-05,2.04277]
[1779828514050,37.99,76002.05,0.2,-0.98288,2e-05,2.04277]
[1779828514228,37.99,76002.05,0.2,-0.98288,2e-05,2.04277]
[1779828514896,37.99,76005.17,0.2,-0.98281,2e-05,2.05019]
[1779828515895,37.99,76005.17,0.2,-0.98281,2e-05,2.05019]
[1779828515969,37.99,76005.17,0.2,-0.98281,2e-05,2.05019]
[1779828515991,37.99,76005.82,0.2,-0.98279,2e-05,2.05168]
[1779828518894,37.99,76005.96,0.2,-0.98279,2e-05,2.05189]
[1779828518972,37.99,76005.96,0.2,-0.98279,2e-05,2.05189]
[1779828518963,37.99,76005.96,0.2,-0.98279,2e-05,2.05182]
[1779828527987,37.99,76005.96,0.2,-0.9828,2e-05,2.05121]
[1779828534029,37.99,76005.66,0.2,-0.98281,2e-05,2.05008]
[1779828535463,37.99,76005.66,0.2,-0.98281,2e-05,2.05008]
[1779828535475,37.99,76005.66,0.2,-0.98281,2e-05,2.05008]
[1779828535604,37.99,76005.66,0.2,-0.98281,2e-05,2.05008]
[1779828535670,37.99,76005.66,0.2,-0.98281,2e-05,2.05008]
[1779828535722,37.99,76005.66,0.2,-0.98281,2e-05,2.05008]
[1779828535801,37.99,76005.66,0.2,-0.98281,2e-05,2.05008]
[1779828535970,37.99,76005.66,0.2,-0.98281,2e-05,2.05008]
[1779828535897,37.98,76005.71,0.2,-0.98281,2e-05,2.05007]
[1779828542085,37.98,76006.98,0.2,-0.98279,2e-05,2.05272]
[1779828543895,37.98,76006.98,0.2,-0.98279,2e-05,2.05272]
[1779828543962,37.98,76006.98,0.2,-0.98279,2e-05,2.05272]
[1779828543971,37.98,76006.98,0.2,-0.98279,2e-05,2.05272]
[1779828543939,37.98,76008.41,0.2,-0.98275,2e-05,2.05601]
[1779828544082,37.98,76008.41,0.2,-0.98275,2e-05,2.05601]
[1779828544094,37.98,76008.41,0.2,-0.98275,2e-05,2.05601]
[1779828544231,37.98,76008.41,0.2,-0.98275,2e-05,2.05601]
[1779828544288,37.98,76009.99,0.2,-0.98272,2e-05,2.05973]
[1779828546113,37.98,76013.64,0.2,-0.98263,2e-05,2.06845]
[1779828548127,37.98,76016.96,0.2,-0.98256,2e-05,2.07629]
[1779828551339,37.97,76018.56,0.2,-0.98254,2e-05,2.07811]
[1779828551420,37.97,76018.56,0.2,-0.98254,2e-05,2.07811]
[1779828551473,37.97,76018.56,0.2,-0.98254,2e-05,2.07811]
[1779828551510,37.97,76018.56,0.2,-0.98254,2e-05,2.07811]
[1779828551527,37.97,76018.56,0.2,-0.98254,2e-05,2.07811]
[1779828551719,37.97,76018.56,0.2,-0.98254,2e-05,2.07811]
[1779828551820,37.96,76019.29,0.2,-0.98254,2e-05,2.07766]
[1779828557191,37.95,76019.16,0.2,-0.98258,2e-05,2.0738]
[1779828561312,37.95,76019.72,0.2,-0.98257,2e-05,2.07509]
[1779828561419,37.95,76019.72,0.2,-0.98257,2e-05,2.07509]
[1779828561457,37.95,76019.72,0.2,-0.98257,2e-05,2.07509]
[1779828561470,37.95,76019.72,0.2,-0.98257,2e-05,2.07509]
[1779828561531,37.95,76019.72,0.2,-0.98257,2e-05,2.07509]
[1779828561718,37.95,76019.72,0.2,-0.98257,2e-05,2.07509]
[1779828561840,37.95,76019.72,0.2,-0.98257,2e-05,2.07509]
[1779828561855,37.95,76019.49,0.2,-0.98257,2e-05,2.07468]
[1779828564228,37.95,76019.67,0.2,-0.98257,2e-05,2.07491]
[1779828564354,37.95,76019.67,0.2,-0.98257,2e-05,2.07491]
[1779828564444,37.95,76019.65,0.2,-0.98257,2e-05,2.07476]
[1779828566222,37.95,76020.07,0.2,-0.98256,2e-05,2.07568]
[1779828566393,37.95,76020.07,0.2,-0.98256,2e-05,2.07568]
[1779828566469,37.95,76020.07,0.2,-0.98256,2e-05,2.07568]
[1779828566700,37.95,76020.07,0.2,-0.98256,2e-05,2.07568]
[1779828566779,37.95,76020.32,0.2,-0.98256,2e-05,2.07618]
[1779828570225,37.95,76020.54,0.2,-0.98256,2e-05,2.0764]
[1779828570374,37.95,76020.54,0.2,-0.98256,2e-05,2.0764]
[1779828570457,37.95,76020.55,0.2,-0.98256,2e-05,2.07632]
[1779828572223,37.95,76021.42,0.2,-0.98256,2e-05,2.07562]
[1779828572290,37.95,76021.42,0.2,-0.98256,2e-05,2.07562]
[1779828572321,37.95,76021.42,0.2,-0.98256,2e-05,2.07551]
[1779828576226,37.94,76021.46,0.2,-0.98256,2e-05,2.0754]
[1779828576380,37.94,76021.46,0.2,-0.98256,2e-05,2.0754]
[1779828576468,37.94,76021.46,0.2,-0.98256,2e-05,2.0754]
[1779828576577,37.94,76021.46,0.2,-0.98256,2e-05,2.0754]
[1779828576678,37.94,76021.46,0.2,-0.98256,2e-05,2.07521]
[1779828580227,37.94,76021.46,0.2,-0.98256,2e-05,2.07521]
[1779828580411,37.94,76021.46,0.2,-0.98256,2e-05,2.07521]
[1779828580469,37.94,76021.46,0.2,-0.98256,2e-05,2.07521]
[1779828580557,37.94,76021.46,0.2,-0.98256,2e-05,2.07521]
[1779828580646,37.94,76019.35,0.2,-0.98262,2e-05,2.06971]
[1779828582370,37.94,76001.67,0.2,-0.98303,2e-05,2.02713]
[1779828583383,37.94,75998.52,0.2,-0.9831,2e-05,2.01963]
[1779828584220,37.94,75998.52,0.2,-0.9831,2e-05,2.01963]
[1779828584334,37.94,75998.52,0.2,-0.9831,2e-05,2.01963]
[1779828584390,37.94,75998.4,0.2,-0.98311,2e-05,2.01935]
[1779828586226,37.94,75997.65,0.2,-0.98312,2e-05,2.01757]
[1779828586390,37.94,75997.65,0.2,-0.98312,2e-05,2.01757]
[1779828586404,37.94,75997.5,0.2,-0.98313,2e-05,2.01722]
[1779828589223,37.94,75996.89,0.2,-0.98314,2e-05,2.01578]
[1779828589290,37.94,75996.89,0.2,-0.98314,2e-05,2.01578]
[1779828589471,37.94,75996.89,0.2,-0.98314,2e-05,2.01578]
[1779828589681,37.94,75996.89,0.2,-0.98314,2e-05,2.01578]
[1779828590222,37.94,75996.85,0.2,-0.98314,2e-05,2.0157]
[1779828590381,37.94,75996.85,0.2,-0.98314,2e-05,2.0157]
[1779828590471,37.94,75996.85,0.2,-0.98314,2e-05,2.01571]
[1779828592217,37.94,75996.86,0.2,-0.98314,2e-05,2.01574]
[1779828592330,37.94,75996.86,0.2,-0.98314,2e-05,2.01574]
[1779828594225,37.94,75997.61,0.2,-0.98312,2e-05,2.01753]
[1779828594403,37.94,75997.61,0.2,-0.98312,2e-05,2.01753]
[1779828594460,37.94,75997.26,0.2,-0.98313,2e-05,2.0167]
[1779828596474,37.94,75994.41,0.2,-0.9832,2e-05,2.00997]
[1779828598228,37.94,75994.41,0.2,-0.9832,2e-05,2.00997]
[1779828598346,37.94,75994.41,0.2,-0.9832,2e-05,2.00997]
[1779828598416,37.94,75994.41,0.2,-0.9832,2e-05,2.01001]
[1779828600224,37.94,75994.41,0.2,-0.9832,2e-05,2.01001]
[1779828600304,37.94,75994.41,0.2,-0.9832,2e-05,2.01001]
[1779828600502,37.94,75994.37,0.2,-0.9832,2e-05,2.00995]
[1779828604222,37.94,75994.37,0.2,-0.9832,2e-05,2.00995]
[1779828604376,37.94,75994.37,0.2,-0.9832,2e-05,2.00995]
[1779828604466,37.94,75994.37,0.2,-0.9832,2e-05,2.01003]
[1779828608223,37.94,75994.37,0.2,-0.9832,2e-05,2.01003]
[1779828608384,37.94,75994.37,0.2,-0.9832,2e-05,2.01003]
[1779828608424,37.94,75994.37,0.2,-0.98319,2e-05,2.01011]
[1779828610226,37.94,75994.37,0.2,-0.98319,2e-05,2.01011]
[1779828610405,37.94,75994.37,0.2,-0.98319,2e-05,2.01011]
[1779828610475,37.94,75994.37,0.2,-0.98319,2e-05,2.01011]
[1779828610615,37.94,75994.37,0.2,-0.98319,2e-05,2.01011]
[1779828610627,37.94,75994.41,0.2,-0.98319,2e-05,2.01025]
[1779828614223,37.94,75994.41,0.2,-0.98319,2e-05,2.01025]
[1779828614316,37.94,75994.41,0.2,-0.98319,2e-05,2.01025]
[1779828614411,37.94,75994.41,0.2,-0.98319,2e-05,2.01033]
[1779828618222,37.94,75994.41,0.2,-0.98319,2e-05,2.01033]
[1779828618364,37.94,75994.41,0.2,-0.98319,2e-05,2.01033]
[1779828618457,37.94,75994.41,0.2,-0.98319,2e-05,2.01041]
[1779828620223,37.94,75994.41,0.2,-0.98319,2e-05,2.01041]
[1779828620364,37.94,75994.41,0.2,-0.98319,2e-05,2.01041]
[1779828620459,37.94,75994.41,0.2,-0.98319,2e-05,2.01045]
[1779828622222,37.94,75994.41,0.2,-0.98319,2e-05,2.01045]
[1779828622347,37.94,75994.41,0.2,-0.98319,2e-05,2.01045]
[1779828622435,37.94,75994.41,0.2,-0.98319,2e-05,2.01049]
[1779828624221,37.94,75994.41,0.2,-0.98319,2e-05,2.01049]
[1779828624387,37.94,75994.41,0.2,-0.98319,2e-05,2.01049]
[1779828624483,37.94,75994.41,0.2,-0.98319,2e-05,2.01053]
[1779828626224,37.94,75994.41,0.2,-0.98319,2e-05,2.01053]
[1779828626343,37.94,75994.41,0.2,-0.98319,2e-05,2.01053]
[1779828626437,37.94,75994.41,0.2,-0.98319,2e-05,2.01057]
[1779828630289,37.94,75994.41,0.2,-0.98319,2e-05,2.01057]
[1779828630436,37.94,75994.41,0.2,-0.98319,2e-05,2.01057]
[1779828630712,37.94,76002.33,0.2,-0.98301,2e-05,2.02945]
[1779828631448,37.94,76002.33,0.2,-0.98301,2e-05,2.02945]
[1779828631469,37.94,76002.33,0.2,-0.98301,2e-05,2.02945]
[1779828631580,37.94,76002.33,0.2,-0.98301,2e-05,2.02945]
[1779828631719,37.94,76002.33,0.2,-0.98301,2e-05,2.02945]
[1779828631871,37.94,76002.33,0.2,-0.98301,2e-05,2.02945]
[1779828631971,37.94,76003.4,0.2,-0.983,2e-05,2.02932]
[1779828633504,37.94,76002.88,0.2,-0.98302,2e-05,2.02806]
[1779828633583,37.94,76002.88,0.2,-0.98302,2e-05,2.02806]
[1779828633719,37.94,76002.88,0.2,-0.98302,2e-05,2.02806]
[1779828633772,37.94,76002.88,0.2,-0.98302,2e-05,2.02806]
[1779828633789,37.94,76003.5,0.2,-0.983,2e-05,2.02953]
[1779828634221,37.94,76003.5,0.2,-0.983,2e-05,2.02953]
[1779828634384,37.94,76003.5,0.2,-0.983,2e-05,2.02953]
[1779828636220,37.94,76003.81,0.2,-0.983,2e-05,2.03024]
[1779828636338,37.94,76003.81,0.2,-0.983,2e-05,2.03024]
[1779828636755,37.94,76005.17,0.2,-0.98296,2e-05,2.03347]
[1779828640226,37.94,76005.17,0.2,-0.98296,2e-05,2.03343]
[1779828640332,37.94,76005.17,0.2,-0.98296,2e-05,2.03343]
[1779828640433,37.94,76005.17,0.2,-0.98296,2e-05,2.03339]
[1779828644222,37.94,76004.89,0.2,-0.98297,2e-05,2.03266]
[1779828644357,37.94,76004.89,0.2,-0.98297,2e-05,2.03266]
[1779828648221,37.94,76004.74,0.2,-0.98298,2e-05,2.03225]
[1779828648342,37.94,76004.74,0.2,-0.98298,2e-05,2.03225]
[1779828649026,37.94,76004.74,0.2,-0.98298,2e-05,2.03225]
[1779828650693,37.94,76004.74,0.2,-0.98298,2e-05,2.0322]
[1779828650719,37.94,76004.74,0.2,-0.98298,2e-05,2.0322]
[1779828650761,37.94,76004.74,0.2,-0.98298,2e-05,2.0322]
[1779828650854,37.94,76000.14,0.2,-0.98308,2e-05,2.02124]
[1779828651861,37.94,75994.12,0.2,-0.98322,2e-05,2.00699]
[1779828652369,37.94,75994.12,0.2,-0.98322,2e-05,2.00699]
[1779828652868,37.94,75990.93,0.2,-0.98329,2e-05,1.99949]
[1779828657902,37.94,75981.56,0.2,-0.9835,2e-05,1.97771]
[1779828658910,37.94,75977.69,0.2,-0.98359,2e-05,1.96877]
[1779828665959,37.95,75977.13,0.2,-0.9836,2e-05,1.9681]
[1779828673010,37.95,75978.66,0.2,-0.98356,2e-05,1.97226]
[1779828674017,37.95,75986.44,0.2,-0.98338,2e-05,1.99053]
[1779828675024,37.95,75985.83,0.2,-0.98339,2e-05,1.98915]
[1779828680059,37.95,75987.25,0.2,-0.98336,2e-05,1.99275]
[1779828681066,37.95,75990.79,0.2,-0.98328,2e-05,2.00112]
[1779828686102,37.95,75991.58,0.2,-0.98325,2e-05,2.00362]
[1779828692146,37.95,75991.3,0.2,-0.98328,2e-05,2.00049]
[1779828699195,37.96,75991.76,0.2,-0.98327,2e-05,2.00176]
[1779828702216,37.96,75987.06,0.2,-0.98337,2e-05,1.99079]
[1779828707251,37.96,75986.9,0.2,-0.98337,2e-05,1.99062]
[1779828708258,37.96,75988.93,0.2,-0.98333,2e-05,1.99543]
[1779828710273,37.96,75993.7,0.2,-0.98322,2e-05,2.00675]
[1779828711280,37.96,75996.53,0.2,-0.98315,2e-05,2.01348]
[1779828712287,37.96,75998.97,0.2,-0.9831,2e-05,2.01928]
[1779828717327,37.96,75998.58,0.2,-0.98311,2e-05,2.01834]
[1779828720348,37.96,75996.42,0.2,-0.98316,2e-05,2.01322]
[1779828722362,37.96,75993.17,0.2,-0.98323,2e-05,2.00556]
[1779828727397,37.96,75993.59,0.2,-0.98322,2e-05,2.00665]
[1779828730418,37.96,75985.21,0.2,-0.98341,2e-05,1.98701]
[1779828731425,37.96,75985.2,0.2,-0.98341,2e-05,1.98704]
[1779828736460,37.96,75984.9,0.2,-0.98341,2e-05,1.98661]
[1779828741495,37.96,75984.39,0.2,-0.98342,2e-05,1.98618]
[1779828746531,37.96,75984.98,0.2,-0.9834,2e-05,1.98781]
[1779828755594,37.97,75984.26,0.2,-0.98343,2e-05,1.98395]
[1779828760649,37.97,75980.81,0.2,-0.98351,2e-05,1.97617]
[1779828761649,37.97,75974.92,0.2,-0.98364,2e-05,1.96253]
[1779828764225,37.97,75974.03,0.2,-0.98366,2e-05,1.96056]
[1779828764373,37.97,75973.89,0.2,-0.98366,2e-05,1.96033]
[1779828769705,37.97,75976.41,0.2,-0.9836,2e-05,1.96676]
[1779828770523,37.97,75976.41,0.2,-0.9836,2e-05,1.96676]
[1779828770712,37.97,75979.57,0.2,-0.98353,2e-05,1.9742]
[1779828775747,37.97,75980.23,0.2,-0.98351,2e-05,1.97609]
[1779828780782,37.97,75980.13,0.2,-0.98351,2e-05,1.9762]
[1779828786824,37.98,75980.06,0.2,-0.98351,2e-05,1.97645]
[1779828793873,37.98,75979.98,0.2,-0.9835,2e-05,1.97674]
[1779828798908,37.98,75980.45,0.2,-0.98349,2e-05,1.97818]
[1779828805959,37.98,75981.27,0.2,-0.98346,2e-05,1.98127]
[1779828810994,37.98,75981.62,0.2,-0.98345,2e-05,1.98239]
[1779828816029,37.99,75981.56,0.2,-0.98347,2e-05,1.97992]
[1779828821064,37.99,75982.51,0.2,-0.98344,2e-05,1.98245]
[1779828827107,37.99,75982.51,0.2,-0.98344,2e-05,1.9828]
[1779828829121,37.99,75990.9,0.2,-0.98325,2e-05,2.00261]
[1779828830128,37.99,75991.33,0.2,-0.98324,2e-05,2.00365]
[1779828835163,37.99,75991.85,0.2,-0.98323,2e-05,2.00498]
[1779828845233,37.99,75991.69,0.2,-0.98323,2e-05,2.00481]
[1779828850268,37.99,75991.87,0.2,-0.98322,2e-05,2.00534]
[1779828855303,37.99,75991.87,0.2,-0.98322,2e-05,2.00547]
[1779828855497,37.99,75991.87,0.2,-0.98322,2e-05,2.00547]
[1779828859258,37.99,75991.89,0.2,-0.98322,2e-05,2.00559]
[1779828859331,37.99,75991.92,0.2,-0.98322,2e-05,2.00569]
[1779828859473,37.99,75991.92,0.2,-0.98322,2e-05,2.00569]
[1779828859689,37.99,75991.92,0.2,-0.98322,2e-05,2.00569]
[1779828859720,37.99,75991.92,0.2,-0.98322,2e-05,2.00569]
[1779828860287,37.99,75991.92,0.2,-0.98322,2e-05,2.00569]
[1779828860338,37.99,75991.93,0.2,-0.98322,2e-05,2.00574]
[1779828865373,37.99,75990.78,0.2,-0.98324,2e-05,2.00316]
[1779828868395,37.99,75984.14,0.2,-0.98339,2e-05,1.98766]
[1779828871297,37.99,75983.34,0.2,-0.98343,2e-05,1.9833]
[1779828876451,38.0,75983.15,0.2,-0.98343,2e-05,1.98319]
[1779828881486,38.0,75983.72,0.2,-0.98341,2e-05,1.98492]
[1779828887176,38.0,75983.6,0.2,-0.98341,2e-05,1.9849]
[1779828887529,38.0,75987.37,0.2,-0.98333,2e-05,1.99387]
[1779828891557,38.0,75985.94,0.2,-0.98336,2e-05,1.99071]
[1779828896592,38.0,75986.03,0.2,-0.98335,2e-05,1.9912]
[1779828901627,38.0,75986.29,0.2,-0.98335,2e-05,1.99208]
[1779828907669,38.0,75984.83,0.2,-0.98338,2e-05,1.98897]
[1779828908676,38.0,75982.57,0.2,-0.98343,2e-05,1.98373]
[1779828910690,38.0,75978.84,0.2,-0.98351,2e-05,1.97516]
[1779828911697,38.0,75976.62,0.2,-0.98356,2e-05,1.97007]
[1779828918746,38.01,75976.15,0.2,-0.98356,2e-05,1.9696]
[1779828924788,38.01,75976.55,0.2,-0.98355,2e-05,1.97103]
[1779828929822,38.01,75977.05,0.2,-0.98353,2e-05,1.97258]
[1779828930830,38.01,75978.82,0.2,-0.98349,2e-05,1.97678]
[1779828931837,38.01,75980.28,0.2,-0.98348,2e-05,1.97762]
[1779828936872,38.01,75980.51,0.2,-0.98347,2e-05,1.97848]
[1779828937879,38.01,75981.85,0.2,-0.98344,2e-05,1.98168]
[1779828941907,38.01,75987.93,0.2,-0.9833,2e-05,1.99615]
[1779828942914,38.01,75989.97,0.2,-0.98325,2e-05,2.00098]
[1779828947949,38.01,75989.61,0.2,-0.98326,2e-05,2.00025]
[1779828952985,38.01,75989.56,0.2,-0.98326,2e-05,2.00027]
[1779828958021,38.02,75981.63,0.2,-0.98344,2e-05,1.98181]
[1779828959028,38.02,75978.54,0.2,-0.98351,2e-05,1.97466]
[1779828965072,38.02,75978.86,0.2,-0.9835,2e-05,1.97584]
[1779828966077,38.02,75990.59,0.2,-0.98323,2e-05,2.0034]
[1779828967084,38.02,75991.46,0.2,-0.98321,2e-05,2.00547]
[1779828972119,38.02,75995.99,0.2,-0.98311,2e-05,2.01626]
[1779828974132,38.02,75997.88,0.2,-0.98306,2e-05,2.02075]
[1779828977154,38.02,76002.0,0.2,-0.98297,2e-05,2.03052]
[1779828981182,38.02,76005.09,0.2,-0.9829,2e-05,2.03804]
[1779828984203,38.02,76006.51,0.2,-0.98286,2e-05,2.04157]
[1779828988231,38.02,76010.81,0.2,-0.98276,2e-05,2.0517]
[1779828988989,38.02,76010.81,0.2,-0.98276,2e-05,2.0517]
[1779828991252,38.02,76012.39,0.2,-0.98275,2e-05,2.05262]
[1779828997294,38.02,76012.7,0.2,-0.98275,2e-05,2.053]
[1779829000315,38.02,76014.11,0.2,-0.98271,2e-05,2.0562]
[1779829005352,38.01,76014.67,0.2,-0.9827,2e-05,2.05719]
[1779829010387,38.01,76014.74,0.2,-0.98271,2e-05,2.05699]
[1779829015422,38.01,76015.67,0.2,-0.98269,2e-05,2.05886]
[1779829020457,38.01,76015.71,0.2,-0.98269,2e-05,2.05857]
[1779829026499,38.01,76017.69,0.2,-0.98265,2e-05,2.06287]
[1779829031534,38.01,76018.71,0.2,-0.98263,2e-05,2.06492]
[1779829036569,38.0,76018.83,0.2,-0.98263,2e-05,2.06478]
[1779829041604,38.0,76019.75,0.2,-0.98261,2e-05,2.06658]
[1779829046639,38.0,76019.96,0.2,-0.98261,2e-05,2.06691]
[1779829052680,38.0,76019.9,0.2,-0.98264,2e-05,2.06346]
[1779829057716,38.0,76020.49,0.2,-0.98263,2e-05,2.06449]
[1779829062751,38.0,76020.65,0.2,-0.98263,2e-05,2.06448]
[1779829067786,37.99,76018.35,0.2,-0.98269,2e-05,2.05856]
[1779829072821,37.99,76019.74,0.2,-0.98266,2e-05,2.06157]
[1779829077858,37.99,76018.74,0.2,-0.98269,2e-05,2.0588]
[1779829082893,37.99,76018.52,0.2,-0.98269,2e-05,2.05793]
[1779829083900,37.99,76013.8,0.2,-0.9828,2e-05,2.04653]
[1779829084907,37.99,76008.48,0.2,-0.98293,2e-05,2.03376]
[1779829089942,37.99,76008.68,0.2,-0.98293,2e-05,2.03411]
[1779829094977,37.99,76008.57,0.2,-0.98293,2e-05,2.03371]
[1779829103034,37.99,76008.61,0.2,-0.98293,2e-05,2.03358]
[1779829110083,37.99,76004.89,0.2,-0.98302,2e-05,2.02451]
[1779829115118,37.99,76004.81,0.2,-0.98304,2e-05,2.02157]
[1779829121160,37.99,76003.38,0.2,-0.98308,2e-05,2.01809]
[1779829122167,37.99,76001.05,0.2,-0.98313,2e-05,2.01256]
[1779829126195,37.99,75999.58,0.2,-0.98316,2e-05,2.00907]
[1779829131230,37.99,76004.16,0.2,-0.98306,2e-05,2.01992]
[1779829132236,37.99,75998.53,0.2,-0.98319,2e-05,2.00657]
[1779829133244,37.99,75995.42,0.2,-0.98326,2e-05,1.99924]
[1779829135258,37.99,75993.62,0.2,-0.9833,2e-05,1.99504]
[1779829140293,37.99,75993.97,0.2,-0.98329,2e-05,1.99599]
[1779829140944,37.99,75993.97,0.2,-0.98329,2e-05,1.99599]
[1779829141300,37.99,75997.16,0.2,-0.98322,2e-05,2.00352]
[1779829145328,37.99,76000.34,0.2,-0.98314,2e-05,2.01107]
[1779829146335,37.99,76002.8,0.2,-0.98309,2e-05,2.0169]
[1779829151370,37.99,76002.33,0.2,-0.9831,2e-05,2.01572]
[1779829154391,37.99,76003.88,0.2,-0.98306,2e-05,2.01937]
[1779829159426,37.99,76004.28,0.2,-0.98306,2e-05,2.02026]
[1779829164461,37.99,76004.36,0.2,-0.98305,2e-05,2.02038]
[1779829165625,37.99,76004.36,0.2,-0.98305,2e-05,2.02038]
[1779829171510,37.99,76005.91,0.2,-0.98304,2e-05,2.0213]
[1779829182587,37.99,76005.95,0.2,-0.98304,2e-05,2.02128]
[1779829188630,37.98,76006.0,0.2,-0.98304,2e-05,2.02137]
[1779829196686,37.98,76003.35,0.2,-0.9831,2e-05,2.01505]
[1779829199707,37.98,76004.8,0.2,-0.98307,2e-05,2.0185]
[1779829201725,37.98,76007.32,0.2,-0.98301,2e-05,2.0245]
[1779829202731,37.98,76005.85,0.2,-0.98304,2e-05,2.02101]
[1779829207767,37.98,76003.58,0.2,-0.9831,2e-05,2.01562]
[1779829208774,37.98,76006.58,0.2,-0.98303,2e-05,2.02274]
[1779829213809,37.98,76007.46,0.2,-0.98301,2e-05,2.02483]
[1779829218844,37.98,76008.18,0.2,-0.98299,2e-05,2.02648]
[1779829232943,37.98,76008.67,0.2,-0.983,2e-05,2.02479]
[1779829239993,37.98,76008.71,0.2,-0.983,2e-05,2.02481]
[1779829244022,37.98,76002.53,0.2,-0.98315,2e-05,2.0101]
[1779829249057,37.98,76003.13,0.2,-0.98313,2e-05,2.01159]
[1779829254092,37.98,76003.33,0.2,-0.98313,2e-05,2.01212]
[1779829259126,37.98,76003.53,0.2,-0.98312,2e-05,2.01265]
[1779829264162,37.98,76004.64,0.2,-0.98309,2e-05,2.01532]
[1779829268190,37.98,76006.49,0.2,-0.98305,2e-05,2.01972]
[1779829272220,37.98,76008.1,0.2,-0.98301,2e-05,2.02353]
[1779829277255,37.98,76008.23,0.2,-0.98301,2e-05,2.02378]
[1779829283297,37.98,76008.19,0.2,-0.98301,2e-05,2.02362]
[1779829285311,37.98,76009.75,0.2,-0.98298,2e-05,2.02731]
[1779829293367,37.98,76010.97,0.2,-0.98297,2e-05,2.0274]
[1779829294374,37.98,76013.59,0.2,-0.98291,2e-05,2.03363]
[1779829295381,37.98,76018.15,0.2,-0.98281,2e-05,2.04451]
[1779829300416,37.98,76018.82,0.2,-0.98279,2e-05,2.0459]
[1779829305451,37.98,76018.87,0.2,-0.98279,2e-05,2.04581]
[1779829310488,37.98,76019.72,0.2,-0.98278,2e-05,2.04764]
[1779829315523,37.98,76019.74,0.2,-0.98278,2e-05,2.04749]
[1779829326599,37.98,76020.24,0.2,-0.98277,2e-05,2.04829]
[1779829337677,37.98,76020.28,0.2,-0.98277,2e-05,2.048]
[1779829346740,37.98,76019.91,0.2,-0.98278,2e-05,2.0473]
[1779829358824,37.98,76010.79,0.2,-0.98302,2e-05,2.02247]
[1779829359831,37.98,76005.72,0.2,-0.98313,2e-05,2.01041]
[1779829360838,37.98,76005.68,0.2,-0.98313,2e-05,2.01033]
[1779829365873,37.98,76004.4,0.2,-0.98316,2e-05,2.00746]
[1779829368894,37.98,75998.08,0.2,-0.98331,2e-05,1.99266]
[1779829373929,37.98,75996.7,0.2,-0.98333,2e-05,1.98968]
[1779829375943,37.98,75998.11,0.2,-0.9833,2e-05,1.99311]
[1779829380978,37.98,75998.15,0.2,-0.9833,2e-05,1.9935]
[1779829385845,37.98,75998.15,0.2,-0.9833,2e-05,1.99355]
[1779829385853,37.98,75996.04,0.2,-0.98334,2e-05,1.98872]
[1779829386592,37.98,75991.01,0.2,-0.98346,2e-05,1.97699]
[1779829388031,37.98,75985.26,0.2,-0.98359,2e-05,1.96374]
[1779829389039,37.98,75982.7,0.2,-0.98364,2e-05,1.95779]
[1779829392060,37.98,75982.06,0.2,-0.98365,2e-05,1.95673]
[1779829397098,37.99,75981.94,0.2,-0.98365,2e-05,1.95701]
[1779829399111,37.99,75983.17,0.2,-0.98362,2e-05,1.96009]
[1779829409183,37.99,75982.84,0.2,-0.98362,2e-05,1.96041]
[1779829415225,37.99,75982.18,0.2,-0.98365,2e-05,1.95694]
[1779829421267,38.0,75979.33,0.2,-0.9837,2e-05,1.95107]
[1779829425295,38.0,75978.1,0.2,-0.98373,2e-05,1.94875]
[1779829427309,38.0,75980.55,0.2,-0.98367,2e-05,1.95469]
[1779829431337,38.0,75972.09,0.2,-0.98385,2e-05,1.93566]
[1779829432343,38.0,75962.88,0.2,-0.98405,2e-05,1.91474]
[1779829433351,38.0,75962.84,0.2,-0.98405,2e-05,1.91483]
[1779829434358,38.0,75959.75,0.2,-0.98412,2e-05,1.90799]
[1779829439393,38.01,75958.84,0.2,-0.98413,2e-05,1.90691]
[1779829442685,38.01,75958.6,0.2,-0.98413,2e-05,1.90675]
[1779829442787,38.01,75951.87,0.2,-0.98427,2e-05,1.89171]
[1779829443421,38.01,75948.24,0.2,-0.98435,2e-05,1.88375]
[1779829444579,38.01,75942.53,0.2,-0.98447,2e-05,1.87117]
[1779829446441,38.02,75941.32,0.2,-0.98449,2e-05,1.86897]
[1779829451477,38.02,75941.83,0.2,-0.98447,2e-05,1.87139]
[1779829456512,38.03,75936.38,0.2,-0.98457,2e-05,1.86048]
[1779829457519,38.03,75930.1,0.2,-0.9847,2e-05,1.8468]
[1779829462554,38.03,75930.04,0.2,-0.98469,2e-05,1.8481]
[1779829466582,38.04,75928.62,0.2,-0.98471,2e-05,1.84609]
[1779829476652,38.05,75928.62,0.2,-0.9847,2e-05,1.84633]
[1779829479673,38.05,75924.25,0.2,-0.98479,2e-05,1.8375]
[1779829480679,38.06,75919.06,0.2,-0.98489,2e-05,1.82637]
[1779829481692,38.06,75915.94,0.2,-0.98495,2e-05,1.81984]
[1779829482700,38.06,75913.52,0.2,-0.985,2e-05,1.81487]
[1779829487734,38.07,75913.32,0.2,-0.98499,2e-05,1.81605]
[1779829489749,38.07,75917.26,0.2,-0.9849,2e-05,1.82532]
[1779829490756,38.07,75920.15,0.2,-0.98484,2e-05,1.83197]
[1779829491763,38.07,75923.63,0.2,-0.98476,2e-05,1.83993]
[1779829496798,38.08,75923.52,0.2,-0.98475,2e-05,1.84109]
[1779829500825,38.08,75913.66,0.2,-0.98495,2e-05,1.82054]
[1779829501833,38.08,75906.77,0.2,-0.98509,2e-05,1.80583]
[1779829505865,38.11,75909.42,0.2,-0.98496,2e-05,1.81883]
[1779829506871,38.12,75917.23,0.2,-0.9848,2e-05,1.83626]
[1779829507878,38.12,75918.63,0.2,-0.98476,2e-05,1.83962]
[1779829511906,38.12,75923.54,0.2,-0.98465,2e-05,1.85156]
[1779829514928,38.13,75925.11,0.2,-0.98461,2e-05,1.85579]
[1779829519963,38.13,75924.42,0.2,-0.98461,2e-05,1.85549]
[1779829527011,38.14,75923.67,0.2,-0.98461,2e-05,1.85603]
[1779829532047,38.15,75922.97,0.2,-0.98463,2e-05,1.85319]
[1779829533053,38.15,75924.39,0.2,-0.9846,2e-05,1.85658]
[1779829538089,38.15,75924.3,0.2,-0.98459,2e-05,1.85763]
[1779829542117,38.16,75913.22,0.2,-0.98481,2e-05,1.83416]
[1779829543124,38.16,75908.77,0.2,-0.9849,2e-05,1.82465]
[1779829544131,38.16,75908.9,0.2,-0.9849,2e-05,1.82522]
[1779829549166,38.17,75910.68,0.2,-0.98485,2e-05,1.83062]
[1779829550173,38.17,75913.8,0.2,-0.98478,2e-05,1.83777]
[1779829554201,38.17,75915.82,0.2,-0.98472,2e-05,1.84362]
[1779829556215,38.18,75918.08,0.2,-0.98467,2e-05,1.84915]
[1779829557222,38.18,75920.63,0.2,-0.98461,2e-05,1.85504]
[1779829561250,38.18,75919.28,0.2,-0.98463,2e-05,1.85305]
[1779829566285,38.19,75918.7,0.2,-0.98463,2e-05,1.85304]
[1779829571320,38.19,75918.54,0.2,-0.98462,2e-05,1.85395]
[1779829576356,38.2,75918.55,0.2,-0.98461,2e-05,1.85523]
[1779829578370,38.2,75934.12,0.2,-0.98427,2e-05,1.8902]
[1779829579377,38.2,75934.02,0.2,-0.98427,2e-05,1.89042]
[1779829580384,38.2,75935.86,0.2,-0.98423,2e-05,1.89499]
[1779829581390,38.2,75937.01,0.2,-0.9842,2e-05,1.898]
[1779829586426,38.21,75937.2,0.2,-0.98419,2e-05,1.89933]
[1779829593475,38.21,75938.02,0.2,-0.98418,2e-05,1.89984]
[1779829598510,38.22,75936.51,0.2,-0.9842,2e-05,1.8973]
[1779829600527,38.22,75933.81,0.2,-0.98426,2e-05,1.89159]
[1779829601534,38.22,75930.78,0.2,-0.98432,2e-05,1.88498]
[1779829606569,38.22,75931.35,0.2,-0.9843,2e-05,1.88726]
[1779829608583,38.23,75923.04,0.2,-0.98447,2e-05,1.8691]
[1779829609590,38.23,75914.29,0.2,-0.98466,2e-05,1.84993]
[1779829610598,38.23,75917.4,0.2,-0.98459,2e-05,1.85707]
[1779829616026,38.23,75917.16,0.2,-0.98458,2e-05,1.85754]
[1779829616127,38.23,75915.85,0.2,-0.98461,2e-05,1.85489]
[1779829625479,38.24,75916.45,0.2,-0.98459,2e-05,1.85722]
[1779829630739,38.25,75911.02,0.2,-0.98467,2e-05,1.84796]
[1779829635773,38.26,75909.34,0.2,-0.9847,2e-05,1.84557]
[1779829643830,38.27,75909.4,0.2,-0.98467,2e-05,1.84828]
[1779829648865,38.27,75909.08,0.2,-0.98466,2e-05,1.84886]
[1779829653900,38.28,75909.08,0.2,-0.98467,2e-05,1.8476]
[1779829658935,38.28,75905.74,0.2,-0.98473,2e-05,1.84152]
[1779829659942,38.28,75897.25,0.2,-0.98491,2e-05,1.8232]
[1779829660949,38.29,75896.91,0.2,-0.98491,2e-05,1.82276]
[1779829664977,38.29,75900.37,0.2,-0.98483,2e-05,1.83148]
[1779829670012,38.3,75900.94,0.2,-0.9848,2e-05,1.83413]
[1779829673033,38.3,75902.47,0.2,-0.98476,2e-05,1.83831]
[1779829678079,38.31,75902.43,0.2,-0.98475,2e-05,1.83956]
[1779829681100,38.31,75908.98,0.2,-0.9846,2e-05,1.85478]
[1779829682107,38.31,75911.49,0.2,-0.98455,2e-05,1.86057]
[1779829685128,38.31,75910.23,0.2,-0.98457,2e-05,1.85848]
[1779829689156,38.32,75911.38,0.2,-0.98453,2e-05,1.86196]
[1779829694191,38.32,75910.88,0.2,-0.98453,2e-05,1.86201]
[1779829698219,38.33,75912.01,0.2,-0.9845,2e-05,1.86543]
[1779829704263,38.34,75912.24,0.2,-0.98448,2e-05,1.86774]
[1779829707284,38.34,75917.0,0.2,-0.98437,2e-05,1.87898]
[1779829708291,38.34,75920.35,0.2,-0.9843,2e-05,1.88667]
[1779829709297,38.34,75921.87,0.2,-0.98426,2e-05,1.89027]
[1779829712319,38.34,75923.93,0.2,-0.98423,2e-05,1.89286]
[1779829717354,38.35,75924.16,0.2,-0.98422,2e-05,1.89425]
[1779829722390,38.35,75923.89,0.2,-0.98422,2e-05,1.8947]
[1779829724404,38.35,75927.71,0.2,-0.98413,2e-05,1.90363]
[1779829727426,38.35,75929.15,0.2,-0.98409,2e-05,1.90735]
[1779829732461,38.36,75929.7,0.2,-0.98407,2e-05,1.90935]
[1779829737496,38.36,75930.13,0.2,-0.98406,2e-05,1.91107]
[1779829742531,38.36,75930.33,0.2,-0.98405,2e-05,1.91228]
[1779829747739,38.37,75930.45,0.2,-0.98404,2e-05,1.91315]
[1779829751594,38.37,75924.82,0.2,-0.98415,2e-05,1.90121]
[1779829755622,38.37,75915.24,0.2,-0.98435,2e-05,1.88044]
[1779829756629,38.37,75912.96,0.2,-0.9844,2e-05,1.87557]
[1779829761664,38.38,75912.86,0.2,-0.98439,2e-05,1.87688]
[1779829767706,38.39,75912.97,0.2,-0.98437,2e-05,1.87859]
[1779829772741,38.39,75912.85,0.2,-0.98438,2e-05,1.87675]
[1779829776768,38.39,75915.01,0.2,-0.98433,2e-05,1.88234]
[1779829781804,38.4,75914.7,0.2,-0.98433,2e-05,1.88257]
[1779829786839,38.4,75914.46,0.2,-0.98432,2e-05,1.88296]
[1779829791874,38.41,75914.12,0.2,-0.98432,2e-05,1.88309]
[1779829794894,38.41,75912.01,0.2,-0.98436,2e-05,1.87892]
[1779829796909,38.41,75914.18,0.2,-0.98431,2e-05,1.88412]
[1779829801944,38.41,75908.02,0.2,-0.98443,2e-05,1.87128]
[1779829802951,38.41,75905.22,0.2,-0.98449,2e-05,1.86527]
[1779829803958,38.42,75907.03,0.2,-0.98445,2e-05,1.86948]
[1779829808993,38.42,75904.85,0.2,-0.98449,2e-05,1.86563]
[1779829813025,38.42,75902.11,0.2,-0.98454,2e-05,1.86039]
[1779829814032,38.42,75898.27,0.2,-0.98462,2e-05,1.85214]
[1779829819067,38.43,75896.3,0.2,-0.98465,2e-05,1.84898]
[1779829824102,38.44,75896.68,0.2,-0.98462,2e-05,1.85147]
[1779829827123,38.44,75894.87,0.2,-0.98465,2e-05,1.84821]
[1779829830144,38.44,75893.71,0.2,-0.98467,2e-05,1.84639]
[1779829835179,38.45,75894.35,0.2,-0.98467,2e-05,1.84651]
[1779829840214,38.45,75894.26,0.2,-0.98466,2e-05,1.84755]
[1779829845249,38.46,75894.39,0.2,-0.98464,2e-05,1.84906]
[1779829846119,38.46,75894.39,0.2,-0.98464,2e-05,1.84906]
[1779829846257,38.46,75876.6,0.2,-0.98501,2e-05,1.81057]
[1779829846490,38.46,75876.6,0.2,-0.98501,2e-05,1.81057]
[1779829847263,38.46,75872.68,0.2,-0.98509,2e-05,1.80242]
[1779829848179,38.46,75872.68,0.2,-0.98509,2e-05,1.80242]
[1779829848225,38.46,75872.68,0.2,-0.98509,2e-05,1.80242]
[1779829848270,38.46,75872.54,0.2,-0.98509,2e-05,1.80244]
[1779829848443,38.46,75872.54,0.2,-0.98509,2e-05,1.80244]
[1779829854312,38.47,75871.99,0.2,-0.98508,2e-05,1.80318]
[1779829858341,38.48,75870.91,0.2,-0.98509,2e-05,1.80214]
[1779829861362,38.48,75869.83,0.2,-0.9851,2e-05,1.80078]
[1779829866396,38.49,75870.65,0.2,-0.98507,2e-05,1.80415]
[1779829868410,38.5,75873.82,0.2,-0.98497,2e-05,1.81441]
[1779829869613,38.51,75873.85,0.2,-0.98497,2e-05,1.81479]
[1779829875462,38.56,75874.51,0.2,-0.98484,2e-05,1.82793]
[1779829880499,38.6,75874.19,0.2,-0.98477,2e-05,1.83572]
[1779829886541,38.61,75874.99,0.2,-0.98473,2e-05,1.83965]
[1779829891576,38.61,75874.69,0.2,-0.98474,2e-05,1.83768]
[1779829896611,38.62,75870.76,0.2,-0.98481,2e-05,1.83036]
[1779829897618,38.63,75871.95,0.2,-0.98476,2e-05,1.83549]
[1779829902653,38.64,75872.26,0.2,-0.98472,2e-05,1.83959]
[1779829907688,38.65,75872.17,0.2,-0.98471,2e-05,1.84059]
[1779829912723,38.65,75872.13,0.2,-0.9847,2e-05,1.84169]
[1779829917759,38.66,75873.15,0.2,-0.98467,2e-05,1.84509]
[1779829922794,38.66,75873.18,0.2,-0.98466,2e-05,1.8463]
[1779829927829,38.67,75865.26,0.2,-0.98481,2e-05,1.83021]
[1779829928836,38.68,75865.42,0.2,-0.98479,2e-05,1.83308]
[1779829933871,38.73,75864.74,0.2,-0.98468,2e-05,1.84361]
[1779829935885,38.75,75863.58,0.2,-0.98466,2e-05,1.84558]
[1779829939913,38.79,75860.85,0.2,-0.98464,2e-05,1.84829]
[1779829940920,38.79,75859.18,0.2,-0.98467,2e-05,1.8451]
[1779829945955,38.8,75859.63,0.2,-0.98465,2e-05,1.84741]
[1779829955019,38.81,75859.58,0.2,-0.98465,2e-05,1.84667]
[1779829956026,38.81,75857.35,0.2,-0.98469,2e-05,1.84203]
[1779829957033,38.81,75849.51,0.2,-0.98485,2e-05,1.82528]
[1779829958040,38.81,75849.45,0.2,-0.98485,2e-05,1.8254]
[1779829961061,38.81,75848.32,0.2,-0.98487,2e-05,1.8237]
[1779829962068,38.82,75849.31,0.2,-0.98485,2e-05,1.82609]
[1779829967103,38.82,75848.96,0.2,-0.98484,2e-05,1.82656]
[1779829972138,38.83,75848.68,0.2,-0.98483,2e-05,1.8272]
[1779829977174,38.83,75847.9,0.2,-0.98484,2e-05,1.82676]
[1779829980683,38.84,75847.22,0.2,-0.98485,2e-05,1.82604]
[1779829981202,38.84,75836.32,0.2,-0.98507,2e-05,1.80291]
[1779829982209,38.85,75834.8,0.2,-0.98507,2e-05,1.80251]
[1779829985690,38.88,75834.22,0.2,-0.98502,2e-05,1.80717]
[1779829985861,38.88,75834.22,0.2,-0.98502,2e-05,1.80717]
[1779829985874,38.88,75834.22,0.2,-0.98502,2e-05,1.80717]
[1779829986237,38.88,75819.37,0.2,-0.98532,2e-05,1.77595]
[1779829987244,38.88,75797.07,0.2,-0.98576,2e-05,1.72978]
[1779829987896,38.88,75797.07,0.2,-0.98576,2e-05,1.72978]
[1779829988251,38.88,75794.19,0.2,-0.98581,2e-05,1.72425]
[1779829988588,38.88,75794.19,0.2,-0.98581,2e-05,1.72425]
[1779829989258,38.88,75796.72,0.2,-0.98576,2e-05,1.72988]
[1779829990265,38.88,75792.61,0.2,-0.98583,2e-05,1.72182]
[1779829990959,38.88,75792.61,0.2,-0.98583,2e-05,1.72182]
[1779829991074,38.88,75792.61,0.2,-0.98583,2e-05,1.72182]
[1779829992865,38.89,75792.85,0.2,-0.98582,2e-05,1.72314]
[1779829992970,38.89,75792.85,0.2,-0.98582,2e-05,1.72314]
[1779829993006,38.89,75792.85,0.2,-0.98582,2e-05,1.72314]
[1779829993286,38.89,75792.75,0.2,-0.98582,2e-05,1.72335]
[1779829994292,38.91,75784.06,0.2,-0.98595,2e-05,1.70962]
[1779829995305,38.93,75783.73,0.2,-0.98591,2e-05,1.71325]
[1779829997353,38.95,75783.81,0.2,-0.98587,2e-05,1.71764]
[1779829997454,38.95,75781.52,0.2,-0.98591,2e-05,1.71337]
[1779829999333,38.99,75775.96,0.2,-0.98594,2e-05,1.71034]
[1779829999613,38.99,75775.96,0.2,-0.98594,2e-05,1.71034]
[1779830000340,38.99,75770.3,0.2,-0.98604,2e-05,1.69925]
[1779830001101,38.99,75770.3,0.2,-0.98604,2e-05,1.69925]
[1779830001347,38.99,75767.92,0.2,-0.98609,2e-05,1.69487]
[1779830002354,39.0,75764.85,0.2,-0.98614,2e-05,1.68934]
[1779830003361,39.0,75759.24,0.2,-0.98624,2e-05,1.67872]
[1779830008480,39.01,75759.37,0.2,-0.98622,2e-05,1.68086]
[1779830008530,39.01,75754.89,0.2,-0.9863,2e-05,1.67233]
[1779830008975,39.01,75754.89,0.2,-0.9863,2e-05,1.67233]
[1779830009403,39.01,75752.72,0.2,-0.98633,2e-05,1.66846]
[1779830011416,39.02,75753.75,0.2,-0.98632,2e-05,1.66911]
[1779830016451,39.03,75756.26,0.2,-0.98625,2e-05,1.67652]
[1779830018466,39.03,75758.19,0.2,-0.98621,2e-05,1.68132]
[1779830019473,39.04,75774.32,0.2,-0.9859,2e-05,1.71446]
[1779830020480,39.04,75778.73,0.2,-0.98581,2e-05,1.72388]
[1779830025515,39.05,75780.43,0.2,-0.98576,2e-05,1.72929]
[1779830027529,39.05,75781.72,0.2,-0.98572,2e-05,1.7327]
[1779830032565,39.06,75782.37,0.2,-0.98569,2e-05,1.73591]
[1779830037600,39.07,75780.82,0.2,-0.98571,2e-05,1.73457]
[1779830038607,39.07,75776.81,0.2,-0.98578,2e-05,1.72669]
[1779830039614,39.07,75777.94,0.2,-0.98575,2e-05,1.72939]
[1779830040620,39.07,75780.66,0.2,-0.9857,2e-05,1.73537]
[1779830042635,39.08,75782.76,0.2,-0.98565,2e-05,1.74046]
[1779830044649,39.08,75785.51,0.2,-0.98559,2e-05,1.74689]
[1779830049683,39.09,75785.76,0.2,-0.98557,2e-05,1.7492]
[1779830054719,39.1,75785.5,0.2,-0.98555,2e-05,1.75079]
[1779830059754,39.11,75786.13,0.2,-0.98552,2e-05,1.75385]
[1779830061768,39.11,75791.19,0.2,-0.98541,2e-05,1.76554]
[1779830062775,39.11,75793.01,0.2,-0.98537,2e-05,1.76967]
[1779830066803,39.12,75794.5,0.2,-0.98533,2e-05,1.77407]
[1779830067810,39.12,75796.67,0.2,-0.98528,2e-05,1.77894]
[1779830072845,39.13,75796.72,0.2,-0.98529,2e-05,1.77811]
[1779830077880,39.13,75795.87,0.2,-0.98529,2e-05,1.77786]
[1779830082915,39.14,75794.72,0.2,-0.9853,2e-05,1.77697]
[1779830088957,39.15,75795.1,0.2,-0.98527,2e-05,1.7796]
[1779830092969,39.15,75795.24,0.2,-0.98526,2e-05,1.7808]
[1779830093218,39.15,75795.24,0.2,-0.98526,2e-05,1.7808]
[1779830101060,39.17,75795.46,0.2,-0.98523,2e-05,1.78394]
[1779830103075,39.17,75793.54,0.2,-0.98526,2e-05,1.78051]
[1779830106097,39.17,75791.02,0.2,-0.9853,2e-05,1.77613]
[1779830108111,39.18,75789.3,0.2,-0.98533,2e-05,1.77316]
[1779830115160,39.19,75789.66,0.2,-0.9853,2e-05,1.77609]
[1779830120196,39.19,75789.65,0.2,-0.98529,2e-05,1.7776]
[1779830121203,39.2,75796.05,0.2,-0.98516,2e-05,1.79156]
[1779830126238,39.2,75796.33,0.2,-0.98514,2e-05,1.79377]
[1779830129259,39.21,75802.33,0.2,-0.98501,2e-05,1.80727]
[1779830131273,39.21,75804.55,0.2,-0.98498,2e-05,1.80998]
[1779830133287,39.21,75806.5,0.2,-0.98493,2e-05,1.81461]
[1779830136308,39.21,75808.01,0.2,-0.9849,2e-05,1.81854]
[1779830137315,39.22,75813.78,0.2,-0.98478,2e-05,1.8311]
[1779830139332,39.23,75815.3,0.2,-0.98472,2e-05,1.83665]
[1779830141346,39.23,75817.06,0.2,-0.98468,2e-05,1.84084]
[1779830142353,39.23,75818.32,0.2,-0.98465,2e-05,1.84375]
[1779830143360,39.23,75823.5,0.2,-0.98455,2e-05,1.85511]
[1779830144367,39.23,75829.83,0.2,-0.98441,2e-05,1.86901]
[1779830145374,39.23,75831.86,0.2,-0.98437,2e-05,1.87358]
[1779830146381,39.23,75835.97,0.2,-0.98428,2e-05,1.88269]
[1779830150409,39.23,75837.94,0.2,-0.98423,2e-05,1.88751]
[1779830153430,39.24,75841.43,0.2,-0.98416,2e-05,1.89552]
[1779830158465,39.24,75840.94,0.2,-0.98416,2e-05,1.89496]
[1779830161486,39.24,75838.8,0.2,-0.9842,2e-05,1.89059]
[1779830162493,39.24,75833.23,0.2,-0.98432,2e-05,1.87851]
[1779830163500,39.24,75829.64,0.2,-0.98439,2e-05,1.87083]
[1779830164509,39.24,75833.2,0.2,-0.98432,2e-05,1.87873]
[1779830165516,39.24,75836.57,0.2,-0.98425,2e-05,1.88624]
[1779830170551,39.24,75835.92,0.2,-0.98425,2e-05,1.88543]
[1779830175585,39.25,75836.27,0.2,-0.98424,2e-05,1.88681]
[1779830176593,39.25,75837.47,0.2,-0.98421,2e-05,1.88956]
[1779830181628,39.25,75837.44,0.2,-0.9842,2e-05,1.89053]
[1779830192705,39.26,75839.72,0.2,-0.98416,2e-05,1.8944]
[1779830198747,39.26,75841.36,0.2,-0.98412,2e-05,1.89863]
[1779830201768,39.26,75843.05,0.2,-0.98408,2e-05,1.90264]
[1779830204789,39.26,75845.21,0.2,-0.98403,2e-05,1.90768]
[1779830206803,39.26,75846.92,0.2,-0.984,2e-05,1.91163]
[1779830212846,39.27,75854.6,0.2,-0.98383,2e-05,1.92912]
[1779830213852,39.27,75858.01,0.2,-0.98375,2e-05,1.93679]
[1779830214860,39.27,75859.78,0.2,-0.98371,2e-05,1.9408]
[1779830216874,39.27,75861.55,0.2,-0.98367,2e-05,1.94485]
[1779830218888,39.27,75864.23,0.2,-0.98362,2e-05,1.9509]
[1779830220903,39.27,75860.42,0.2,-0.9837,2e-05,1.94238]
[1779830225938,39.27,75861.12,0.2,-0.98368,2e-05,1.94407]
[1779830229126,39.27,75861.1,0.2,-0.98368,2e-05,1.94408]
[1779830229815,39.27,75861.1,0.2,-0.98368,2e-05,1.94408]
[1779830235001,39.27,75862.99,0.2,-0.98364,2e-05,1.94846]
[1779830239029,39.27,75849.9,0.2,-0.98392,2e-05,1.91932]
[1779830240374,39.27,75846.91,0.2,-0.98398,2e-05,1.91301]
[1779830246084,39.28,75846.22,0.2,-0.98399,2e-05,1.9124]
[1779830251119,39.28,75846.91,0.2,-0.98399,2e-05,1.91168]
[1779830255523,39.28,75847.0,0.2,-0.98399,2e-05,1.91194]
[1779830257161,39.28,75851.12,0.2,-0.9839,2e-05,1.92141]
[1779830258168,39.28,75852.82,0.2,-0.98386,2e-05,1.92524]
[1779830261189,39.28,75859.38,0.2,-0.98372,2e-05,1.93999]
[1779830265217,39.28,75860.75,0.2,-0.98369,2e-05,1.94312]
[1779830266224,39.28,75862.62,0.2,-0.98365,2e-05,1.94732]
[1779830268238,39.28,75864.13,0.2,-0.98361,2e-05,1.95072]
[1779830273273,39.28,75865.27,0.2,-0.98359,2e-05,1.95329]
[1779830274365,39.28,75865.27,0.2,-0.98359,2e-05,1.95329]
[1779830279813,39.28,75865.31,0.2,-0.98359,2e-05,1.95339]
[1779830287370,39.28,75870.45,0.2,-0.98347,2e-05,1.965]
[1779830289385,39.28,75872.44,0.2,-0.98343,2e-05,1.96946]
[1779830290392,39.28,75873.89,0.2,-0.9834,2e-05,1.97272]
[1779830295427,39.28,75873.39,0.2,-0.98341,2e-05,1.97143]
[1779830301470,39.28,75874.43,0.2,-0.98339,2e-05,1.97407]
[1779830304491,39.28,75876.02,0.2,-0.98335,2e-05,1.97757]
[1779830307512,39.28,75877.88,0.2,-0.98331,2e-05,1.98168]
[1779830312547,39.28,75877.97,0.2,-0.98333,2e-05,1.97901]
[1779830313554,39.28,75883.8,0.2,-0.98321,2e-05,1.99225]
[1779830316574,39.28,75885.73,0.2,-0.98316,2e-05,1.99647]
[1779830321610,39.28,75885.62,0.2,-0.98317,2e-05,1.99588]
[1779830323627,39.28,75883.39,0.2,-0.98322,2e-05,1.99065]
[1779830329670,39.27,75882.26,0.2,-0.98325,2e-05,1.98776]
[1779830331683,39.27,75880.8,0.2,-0.98328,2e-05,1.98434]
[1779830332690,39.27,75878.85,0.2,-0.98333,2e-05,1.97986]
[1779830335711,39.27,75875.44,0.2,-0.9834,2e-05,1.97201]
[1779830340746,39.27,75875.15,0.2,-0.98341,2e-05,1.97124]
[1779830345781,39.27,75875.55,0.2,-0.9834,2e-05,1.97203]
[1779830348802,39.27,75877.09,0.2,-0.98337,2e-05,1.97543]
[1779830354843,39.27,75876.44,0.2,-0.98339,2e-05,1.97374]
[1779830361893,39.27,75876.2,0.2,-0.98339,2e-05,1.97343]
[1779830367936,39.27,75876.03,0.2,-0.98339,2e-05,1.97281]
[1779830372971,39.27,75876.01,0.2,-0.98342,2e-05,1.96993]
[1779830378006,39.27,75876.61,0.2,-0.98341,2e-05,1.9711]
[1779830383041,39.27,75876.58,0.2,-0.98341,2e-05,1.97081]
[1779830388076,39.27,75876.66,0.2,-0.98341,2e-05,1.9708]
[1779830393113,39.27,75880.65,0.2,-0.98332,2e-05,1.97966]
[1779830394118,39.27,75876.8,0.2,-0.98341,2e-05,1.97087]
[1779830395125,39.27,75878.97,0.2,-0.98336,2e-05,1.97575]
[1779830400160,39.26,75877.41,0.2,-0.9834,2e-05,1.97198]
[1779830404188,39.26,75872.51,0.2,-0.98351,2e-05,1.96073]
[1779830406202,39.26,75871.07,0.2,-0.98354,2e-05,1.95744]
[1779830411239,39.26,75870.94,0.2,-0.98354,2e-05,1.95705]
[1779830416274,39.26,75871.43,0.2,-0.98353,2e-05,1.95805]
[1779830417281,39.26,75873.22,0.2,-0.98349,2e-05,1.96206]
[1779830422316,39.26,75874.01,0.2,-0.98347,2e-05,1.96416]
[1779830426344,39.26,75878.64,0.2,-0.98337,2e-05,1.9745]
[1779830431379,39.26,75879.15,0.2,-0.98339,2e-05,1.97274]
[1779830432386,39.26,75886.8,0.2,-0.98322,2e-05,1.9901]
[1779830433393,39.26,75886.24,0.2,-0.98323,2e-05,1.98874]
[1779830438428,39.26,75887.04,0.2,-0.98322,2e-05,1.9902]
[1779830443463,39.26,75886.73,0.2,-0.98323,2e-05,1.98914]
[1779830448498,39.26,75887.17,0.2,-0.98322,2e-05,1.98983]
[1779830453533,39.26,75887.61,0.2,-0.98321,2e-05,1.99053]
[1779830455546,39.26,75893.1,0.2,-0.98309,2e-05,2.00298]
[1779830459575,39.25,75893.89,0.2,-0.98308,2e-05,2.00445]
[1779830469645,39.25,75894.1,0.2,-0.98308,2e-05,2.00406]
[1779830474680,39.25,75894.39,0.2,-0.98308,2e-05,2.00427]
[1779830479715,39.25,75895.35,0.2,-0.98306,2e-05,2.006]
[1779830480722,39.25,75899.76,0.2,-0.98296,2e-05,2.01606]
[1779830482735,39.24,75906.16,0.2,-0.98282,2e-05,2.03063]
[1779830483744,39.24,75904.62,0.2,-0.98286,2e-05,2.02692]
[1779830484750,39.24,75907.03,0.2,-0.98281,2e-05,2.03237]
[1779830489785,39.24,75904.81,0.2,-0.98286,2e-05,2.02651]
[1779830494820,39.24,75907.27,0.2,-0.98284,2e-05,2.02886]
[1779830498848,39.24,75908.88,0.2,-0.9828,2e-05,2.03207]
[1779830503882,39.23,75909.01,0.2,-0.98281,2e-05,2.03169]
[1779830510933,39.23,75909.67,0.2,-0.9828,2e-05,2.03228]
[1779830515968,39.23,75910.82,0.2,-0.98278,2e-05,2.0343]
[1779830521003,39.22,75912.02,0.2,-0.98276,2e-05,2.03642]
[1779830527049,39.22,75912.72,0.2,-0.98275,2e-05,2.03724]
[1779830532084,39.22,75912.98,0.2,-0.98275,2e-05,2.03719]
[1779830538126,39.21,75912.72,0.2,-0.98277,2e-05,2.03581]
[1779830542154,39.21,75918.16,0.2,-0.98264,2e-05,2.04849]
[1779830549203,39.21,75919.14,0.2,-0.98263,2e-05,2.0496]
[1779830559276,39.2,75914.97,0.2,-0.98277,2e-05,2.03564]
[1779830564311,39.2,75915.0,0.2,-0.98277,2e-05,2.03505]
[1779830572368,39.19,75914.78,0.2,-0.98279,2e-05,2.0335]
[1779830577403,39.19,75915.83,0.2,-0.98277,2e-05,2.0353]
[1779830582438,39.19,75916.78,0.2,-0.98275,2e-05,2.03686]
[1779830587473,39.19,75917.48,0.2,-0.98274,2e-05,2.03781]
[1779830592508,39.18,75918.24,0.2,-0.98273,2e-05,2.03888]
[1779830599558,39.18,75918.57,0.2,-0.98274,2e-05,2.03867]
[1779830601572,39.18,75921.96,0.2,-0.98266,2e-05,2.04679]
[1779830607615,39.18,75921.58,0.2,-0.98267,2e-05,2.04497]
[1779830611643,39.17,75923.49,0.2,-0.98266,2e-05,2.04612]
[1779830617685,39.17,75923.94,0.2,-0.98266,2e-05,2.04625]
[1779830622720,39.17,75922.96,0.2,-0.98269,2e-05,2.04319]
[1779830627755,39.16,75923.48,0.2,-0.98268,2e-05,2.04367]
[1779830637826,39.16,75923.48,0.2,-0.9827,2e-05,2.04216]
[1779830642863,39.15,75923.35,0.2,-0.98271,2e-05,2.04112]
[1779830645884,39.15,75925.45,0.2,-0.98266,2e-05,2.04558]
[1779830646892,39.15,75927.63,0.2,-0.98262,2e-05,2.05052]
[1779830651926,39.15,75927.6,0.2,-0.98263,2e-05,2.04963]
[1779830653940,39.15,75929.06,0.2,-0.98259,2e-05,2.05272]
[1779830657968,39.14,75930.49,0.2,-0.98257,2e-05,2.05539]
[1779830663003,39.14,75931.56,0.2,-0.98255,2e-05,2.05751]
[1779830667034,39.14,75929.26,0.2,-0.98261,2e-05,2.0514]
[1779830680125,39.13,75929.01,0.2,-0.98266,2e-05,2.04601]
[1779830692209,39.12,75928.5,0.2,-0.98269,2e-05,2.04305]
[1779830693216,39.12,75927.1,0.2,-0.98272,2e-05,2.03964]
[1779830698250,39.12,75927.16,0.2,-0.98272,2e-05,2.03911]
[1779830700265,39.12,75921.64,0.2,-0.98285,2e-05,2.02598]
[1779830701272,39.12,75919.44,0.2,-0.9829,2e-05,2.02074]
[1779830702279,39.12,75925.17,0.2,-0.98278,2e-05,2.03396]
[1779830703287,39.12,75929.81,0.2,-0.98267,2e-05,2.0447]
[1779830704293,39.12,75933.26,0.2,-0.98259,2e-05,2.05266]
[1779830706309,39.11,75933.92,0.2,-0.98258,2e-05,2.05391]
[1779830711344,39.11,75934.44,0.2,-0.98258,2e-05,2.05434]
[1779830721414,39.11,75935.13,0.2,-0.98257,2e-05,2.0547]
[1779830729470,39.1,75938.77,0.2,-0.9825,2e-05,2.06196]
[1779830731247,39.1,75941.31,0.2,-0.98247,2e-05,2.06504]
[1779830731661,39.1,75938.52,0.2,-0.98253,2e-05,2.05827]
[1779830732491,39.1,75941.76,0.2,-0.98246,2e-05,2.06573]
[1779830734504,39.1,75944.46,0.2,-0.9824,2e-05,2.07175]
[1779830736970,39.1,75944.94,0.2,-0.98239,2e-05,2.07269]
[1779830737045,39.1,75944.94,0.2,-0.98239,2e-05,2.07269]
[1779830737072,39.09,75944.87,0.2,-0.98239,2e-05,2.07233]
[1779830742560,39.09,75944.17,0.2,-0.98242,2e-05,2.06951]
[1779830747596,39.09,75944.06,0.2,-0.98243,2e-05,2.06831]
[1779830748559,39.09,75944.06,0.2,-0.98243,2e-05,2.06831]
[1779830752631,39.08,75945.86,0.2,-0.9824,2e-05,2.07165]
[1779830757665,39.08,75946.0,0.2,-0.98241,2e-05,2.07105]
[1779830762701,39.07,75946.44,0.2,-0.98241,2e-05,2.07116]
[1779830770757,39.07,75946.66,0.2,-0.98242,2e-05,2.07022]
[1779830779820,39.06,75946.59,0.2,-0.98243,2e-05,2.06871]
[1779830785862,39.06,75947.77,0.2,-0.98241,2e-05,2.07092]
[1779830789890,39.06,75949.26,0.2,-0.98238,2e-05,2.07373]
[1779830796939,39.05,75949.41,0.2,-0.98241,2e-05,2.0701]
[1779830801974,39.05,75949.5,0.2,-0.98242,2e-05,2.06945]
[1779830802981,39.05,75952.86,0.2,-0.98234,2e-05,2.07724]
[1779830808020,39.04,75952.9,0.2,-0.98235,2e-05,2.07641]
[1779830815065,39.04,75952.95,0.2,-0.98236,2e-05,2.07525]
[1779830816072,39.04,75956.73,0.2,-0.98228,2e-05,2.08405]
[1779830821107,39.03,75957.75,0.2,-0.98226,2e-05,2.08548]
[1779830826142,39.03,75957.86,0.2,-0.98227,2e-05,2.08475]
[1779830831177,39.02,75958.67,0.2,-0.98226,2e-05,2.08569]
[1779830839233,39.02,75958.56,0.2,-0.98228,2e-05,2.08386]
[1779830846281,39.02,75958.91,0.2,-0.98228,2e-05,2.08407]
[1779830851316,39.01,75958.58,0.2,-0.98232,2e-05,2.07958]
[1779830852324,39.01,75951.33,0.2,-0.98249,2e-05,2.0622]
[1779830853331,39.01,75949.81,0.2,-0.98252,2e-05,2.05845]
[1779830861387,39.01,75949.61,0.2,-0.98254,2e-05,2.0568]
[1779830866422,39.0,75950.56,0.2,-0.98253,2e-05,2.05833]
[1779830868436,39.0,75952.26,0.2,-0.98249,2e-05,2.06205]
[1779830873470,39.0,75953.62,0.2,-0.98246,2e-05,2.06449]
[1779830878506,38.99,75953.92,0.2,-0.98247,2e-05,2.06439]
[1779830883541,38.99,75953.98,0.2,-0.98247,2e-05,2.06373]
[1779830884549,38.99,75951.92,0.2,-0.98252,2e-05,2.05869]
[1779830889582,38.99,75951.88,0.2,-0.98253,2e-05,2.05768]
[1779830894630,38.98,75951.93,0.2,-0.98254,2e-05,2.05718]
[1779830898665,38.98,75947.57,0.2,-0.98265,2e-05,2.04615]
[1779830899668,38.98,75941.59,0.2,-0.98278,2e-05,2.03199]
[1779830902689,38.98,75943.51,0.2,-0.98274,2e-05,2.03615]
[1779830908735,38.98,75943.49,0.2,-0.98275,2e-05,2.0354]
[1779830913770,38.97,75943.42,0.2,-0.98278,2e-05,2.03194]
[1779830926861,38.97,75942.39,0.2,-0.98282,2e-05,2.02814]
[1779830931895,38.97,75942.19,0.2,-0.98283,2e-05,2.02716]
[1779830940959,38.96,75946.74,0.2,-0.98273,2e-05,2.03691]
[1779830941965,38.96,75948.43,0.2,-0.98269,2e-05,2.04076]
[1779830948010,38.96,75949.89,0.2,-0.98267,2e-05,2.04344]
[1779830953046,38.95,75949.95,0.2,-0.98267,2e-05,2.04295]
[1779830961102,38.95,75948.62,0.2,-0.98271,2e-05,2.03884]
[1779830966137,38.95,75949.43,0.2,-0.9827,2e-05,2.04015]
[1779830971172,38.95,75950.26,0.2,-0.98271,2e-05,2.03878]
[1779830974444,38.95,75950.31,0.2,-0.98271,2e-05,2.03878]
[1779830976979,38.94,75950.31,0.2,-0.98271,2e-05,2.03855]
[1779830982249,38.94,75950.31,0.2,-0.98272,2e-05,2.03764]
[1779830986452,38.94,75950.31,0.2,-0.98272,2e-05,2.03764]
[1779830986475,38.94,75950.31,0.2,-0.98272,2e-05,2.03764]
[1779830986519,38.94,75950.31,0.2,-0.98273,2e-05,2.03719]
[1779830986738,38.94,75950.31,0.2,-0.98273,2e-05,2.03719]
[1779830988291,38.94,75948.14,0.2,-0.98278,2e-05,2.03189]
[1779830993326,38.94,75950.31,0.2,-0.98273,2e-05,2.03647]
[1779831003396,38.93,75950.31,0.2,-0.98274,2e-05,2.03538]
[1779831007178,38.93,75950.58,0.2,-0.98274,2e-05,2.0358]
[1779831007219,38.93,75950.58,0.2,-0.98274,2e-05,2.0358]
[1779831007234,38.93,75950.58,0.2,-0.98274,2e-05,2.0358]
[1779831007469,38.93,75950.58,0.2,-0.98274,2e-05,2.0358]
[1779831017496,38.92,75950.86,0.2,-0.98275,2e-05,2.03522]
[1779831023538,38.92,75951.15,0.2,-0.98274,2e-05,2.0353]
[1779831025329,38.92,75951.1,0.2,-0.98275,2e-05,2.03508]
[1779831025457,38.92,75951.1,0.2,-0.98275,2e-05,2.03508]
[1779831025472,38.92,75951.1,0.2,-0.98275,2e-05,2.03508]
[1779831028573,38.92,75949.34,0.2,-0.98279,2e-05,2.03056]
[1779831030587,38.92,75951.3,0.2,-0.98275,2e-05,2.03496]
[1779831035637,38.92,75951.52,0.2,-0.98277,2e-05,2.03238]
[1779831035722,38.92,75951.52,0.2,-0.98277,2e-05,2.03229]
[1779831035767,38.92,75951.52,0.2,-0.98277,2e-05,2.03229]
[1779831035969,38.92,75951.52,0.2,-0.98277,2e-05,2.03229]
[1779831041672,38.91,75951.73,0.2,-0.98277,2e-05,2.0322]
[1779831048222,38.91,75951.7,0.2,-0.98277,2e-05,2.03194]
[1779831048365,38.91,75951.7,0.2,-0.98277,2e-05,2.03194]
[1779831048468,38.91,75951.7,0.2,-0.98277,2e-05,2.03194]
[1779831048721,38.91,75953.16,0.2,-0.98274,2e-05,2.03489]
[1779831056776,38.91,75953.94,0.2,-0.98274,2e-05,2.03581]
[1779831062597,38.91,75954.2,0.2,-0.98273,2e-05,2.036]
[1779831062617,38.91,75954.2,0.2,-0.98273,2e-05,2.036]
[1779831062698,38.91,75956.03,0.2,-0.98269,2e-05,2.04019]
[1779831062720,38.91,75956.03,0.2,-0.98269,2e-05,2.04019]
[1779831071883,38.9,75963.93,0.2,-0.98252,2e-05,2.05767]
[1779831072890,38.9,75967.84,0.2,-0.98243,2e-05,2.06679]
[1779831074886,38.9,75967.27,0.2,-0.98245,2e-05,2.06527]
[1779831074970,38.9,75967.27,0.2,-0.98245,2e-05,2.06527]
[1779831074999,38.9,75967.27,0.2,-0.98245,2e-05,2.06527]
[1779831075219,38.9,75967.27,0.2,-0.98245,2e-05,2.06527]
[1779831078942,38.9,75968.92,0.2,-0.98242,2e-05,2.06838]
[1779831084649,38.89,75969.28,0.2,-0.98241,2e-05,2.06855]
[1779831083992,38.89,75970.8,0.2,-0.98238,2e-05,2.07217]
[1779831085533,38.89,75973.01,0.2,-0.98233,2e-05,2.07709]
[1779831086977,38.88,75972.54,0.2,-0.98236,2e-05,2.07414]
[1779831087170,38.88,75972.54,0.2,-0.98236,2e-05,2.07414]
[1779831087227,38.88,75972.54,0.2,-0.98236,2e-05,2.07414]
[1779831092048,38.84,75979.79,0.2,-0.98231,2e-05,2.07846]
[1779831093055,38.84,75981.25,0.2,-0.98228,2e-05,2.08176]
[1779831094035,38.84,75981.25,0.2,-0.98228,2e-05,2.08176]
[1779831094156,38.84,75981.25,0.2,-0.98228,2e-05,2.08176]
[1779831095398,38.83,75980.4,0.2,-0.98232,2e-05,2.07784]
[1779831095505,38.83,75980.4,0.2,-0.98232,2e-05,2.07784]
[1779831095526,38.83,75980.47,0.2,-0.98234,2e-05,2.07619]
[1779831104132,38.76,75977.55,0.2,-0.98255,2e-05,2.05457]
[1779831105727,38.76,75967.93,0.2,-0.98277,2e-05,2.0317]
[1779831106146,38.76,75961.0,0.2,-0.98294,2e-05,2.01536]
[1779831107106,38.76,75961.0,0.2,-0.98294,2e-05,2.01536]
[1779831107191,38.76,75961.0,0.2,-0.98294,2e-05,2.01536]
[1779831107226,38.76,75961.0,0.2,-0.98294,2e-05,2.01536]
[1779831107263,38.76,75962.28,0.2,-0.98291,2e-05,2.01828]
[1779831113195,38.76,75960.94,0.2,-0.98294,2e-05,2.01474]
[1779831119237,38.76,75960.83,0.2,-0.98295,2e-05,2.01408]
[1779831124272,38.76,75961.37,0.2,-0.98294,2e-05,2.015]
[1779831129306,38.76,75961.72,0.2,-0.98293,2e-05,2.01547]
[1779831134342,38.75,75961.46,0.2,-0.98294,2e-05,2.01451]
[1779831139377,38.75,75961.06,0.2,-0.98296,2e-05,2.01323]
[1779831143445,38.75,75961.46,0.2,-0.98295,2e-05,2.01397]
[1779831143475,38.75,75961.46,0.2,-0.98295,2e-05,2.01397]
[1779831143490,38.75,75961.46,0.2,-0.98295,2e-05,2.01397]
[1779831143717,38.75,75961.46,0.2,-0.98295,2e-05,2.01397]
[1779831157503,38.75,75961.75,0.2,-0.98297,2e-05,2.01089]
[1779831165558,38.75,75961.71,0.2,-0.98298,2e-05,2.01026]
[1779831169587,38.74,75960.19,0.2,-0.98302,2e-05,2.00646]
[1779831171601,38.74,75956.7,0.2,-0.9831,2e-05,1.99821]
[1779831171916,38.74,75956.7,0.2,-0.9831,2e-05,1.99821]
[1779831171973,38.74,75956.7,0.2,-0.9831,2e-05,1.99821]
[1779831172608,38.74,75954.51,0.2,-0.98315,2e-05,1.99309]
[1779831179657,38.74,75954.57,0.2,-0.98315,2e-05,1.99297]
[1779831180664,38.74,75953.27,0.2,-0.98318,2e-05,1.98992]
[1779831182032,38.74,75952.53,0.2,-0.9832,2e-05,1.98817]
[1779831182041,38.74,75952.53,0.2,-0.9832,2e-05,1.98817]
[1779831182221,38.74,75952.53,0.2,-0.9832,2e-05,1.98817]
[1779831187713,38.74,75951.2,0.2,-0.98323,2e-05,1.98494]
[1779831192748,38.74,75949.44,0.2,-0.98327,2e-05,1.98075]
[1779831193755,38.74,75951.28,0.2,-0.98323,2e-05,1.98497]
[1779831194052,38.74,75951.28,0.2,-0.98323,2e-05,1.98497]
[1779831194064,38.74,75951.28,0.2,-0.98323,2e-05,1.98497]
[1779831194217,38.74,75951.28,0.2,-0.98323,2e-05,1.98497]
[1779831194762,38.74,75949.88,0.2,-0.98326,2e-05,1.98172]
[1779831202104,38.74,75949.92,0.2,-0.98326,2e-05,1.98174]
[1779831208695,38.74,75949.78,0.2,-0.98326,2e-05,1.98124]
[1779831208714,38.74,75949.78,0.2,-0.98326,2e-05,1.98124]
[1779831208967,38.74,75949.64,0.2,-0.98327,2e-05,1.98086]
[1779831214902,38.74,75949.56,0.2,-0.98329,2e-05,1.97787]
[1779831221955,38.74,75948.97,0.2,-0.98331,2e-05,1.97636]
[1779831225198,38.74,75948.68,0.2,-0.98331,2e-05,1.97568]
[1779831225216,38.74,75948.68,0.2,-0.98331,2e-05,1.97568]
[1779831225370,38.74,75948.68,0.2,-0.98331,2e-05,1.97568]
[1779831230800,38.74,75949.37,0.2,-0.9833,2e-05,1.97718]
[1779831230829,38.74,75949.37,0.2,-0.9833,2e-05,1.97718]
[1779831230968,38.74,75949.37,0.2,-0.9833,2e-05,1.97718]
[1779831235046,38.74,75947.59,0.2,-0.98334,2e-05,1.97298]
[1779831240225,38.74,75947.47,0.2,-0.98334,2e-05,1.97267]
[1779831242108,38.74,75947.82,0.2,-0.98334,2e-05,1.97346]
[1779831242163,38.74,75947.82,0.2,-0.98334,2e-05,1.97346]
[1779831242217,38.74,75947.82,0.2,-0.98334,2e-05,1.97346]
[1779831253172,38.74,75947.94,0.2,-0.98334,2e-05,1.97359]
[1779831257200,38.74,75949.96,0.2,-0.98329,2e-05,1.9782]
[1779831258207,38.74,75948.7,0.2,-0.98332,2e-05,1.97527]
[1779831260013,38.74,75948.92,0.2,-0.98331,2e-05,1.97576]
[1779831260074,38.74,75948.92,0.2,-0.98331,2e-05,1.97576]
[1779831260216,38.74,75948.92,0.2,-0.98331,2e-05,1.97576]
[1779831266264,38.74,75939.83,0.2,-0.98352,2e-05,1.95478]
[1779831267272,38.74,75933.92,0.2,-0.98365,2e-05,1.94132]
[1779831267966,38.74,75933.92,0.2,-0.98365,2e-05,1.94132]
[1779831268031,38.74,75933.92,0.2,-0.98365,2e-05,1.94132]
[1779831268221,38.74,75933.92,0.2,-0.98365,2e-05,1.94132]
[1779831269388,38.74,75934.26,0.2,-0.98364,2e-05,1.94214]
[1779831269483,38.74,75934.26,0.2,-0.98364,2e-05,1.94214]
[1779831269544,38.74,75934.23,0.2,-0.98364,2e-05,1.94211]
[1779831274256,38.74,75932.4,0.2,-0.9837,2e-05,1.93547]
[1779831274496,38.74,75932.4,0.2,-0.9837,2e-05,1.93547]
[1779831274594,38.74,75923.49,0.2,-0.9839,2e-05,1.91539]
[1779831275328,38.74,75921.24,0.2,-0.98395,2e-05,1.91042]
[1779831276609,38.74,75921.24,0.2,-0.98395,2e-05,1.91042]
[1779831276719,38.74,75921.24,0.2,-0.98395,2e-05,1.91042]
[1779831276730,38.74,75921.24,0.2,-0.98395,2e-05,1.91042]
[1779831276971,38.74,75921.08,0.2,-0.98395,2e-05,1.91015]
[1779831277105,38.74,75921.08,0.2,-0.98395,2e-05,1.91015]
[1779831278348,38.74,75908.75,0.2,-0.98421,2e-05,1.88281]
[1779831279478,38.74,75908.75,0.2,-0.98421,2e-05,1.88281]
[1779831279590,38.74,75908.75,0.2,-0.98421,2e-05,1.88281]
[1779831279719,38.74,75908.75,0.2,-0.98421,2e-05,1.88281]
[1779831279916,38.74,75908.75,0.2,-0.98421,2e-05,1.88281]
[1779831279784,38.74,75906.94,0.2,-0.98425,2e-05,1.87894]
[1779831280363,38.74,75903.93,0.2,-0.98431,2e-05,1.87243]
[1779831281355,38.74,75903.93,0.2,-0.98431,2e-05,1.87243]
[1779831281487,38.74,75903.93,0.2,-0.98431,2e-05,1.87243]
[1779831284391,38.74,75900.0,0.2,-0.98439,2e-05,1.86442]
[1779831285881,38.74,75900.0,0.2,-0.98439,2e-05,1.86442]
[1779831285966,38.74,75900.33,0.2,-0.98438,2e-05,1.86532]
[1779831286250,38.74,75900.33,0.2,-0.98438,2e-05,1.86532]
[1779831286482,38.74,75900.33,0.2,-0.98438,2e-05,1.86532]
[1779831286646,38.74,75900.33,0.2,-0.98438,2e-05,1.86532]
[1779831286649,38.74,75900.01,0.2,-0.98439,2e-05,1.86479]
[1779831289475,38.75,75898.8,0.2,-0.98441,2e-05,1.86248]
[1779831289610,38.75,75898.8,0.2,-0.98441,2e-05,1.86248]
[1779831289717,38.75,75898.8,0.2,-0.98441,2e-05,1.86248]
[1779831289956,38.75,75898.19,0.2,-0.98442,2e-05,1.86132]
[1779831293483,38.75,75896.66,0.2,-0.98445,2e-05,1.85851]
[1779831293668,38.75,75896.66,0.2,-0.98445,2e-05,1.85851]
[1779831294466,38.75,75901.09,0.2,-0.98435,2e-05,1.86866]
[1779831296423,38.75,75903.15,0.2,-0.9843,2e-05,1.87338]
[1779831296473,38.75,75903.15,0.2,-0.9843,2e-05,1.87338]
[1779831296568,38.75,75903.15,0.2,-0.9843,2e-05,1.87338]
[1779831296574,38.75,75906.13,0.2,-0.98424,2e-05,1.88015]
[1779831297848,38.75,75906.13,0.2,-0.98424,2e-05,1.88015]
[1779831297890,38.75,75906.1,0.2,-0.98424,2e-05,1.88023]
[1779831297968,38.75,75906.1,0.2,-0.98424,2e-05,1.88023]
[1779831297980,38.75,75906.1,0.2,-0.98424,2e-05,1.88023]
[1779831298218,38.75,75906.1,0.2,-0.98424,2e-05,1.88023]
[1779831298494,38.75,75906.14,0.2,-0.98423,2e-05,1.88048]
[1779831299473,38.75,75906.14,0.2,-0.98423,2e-05,1.88048]
[1779831299758,38.75,75906.14,0.2,-0.98423,2e-05,1.88048]
[1779831301516,38.76,75909.2,0.2,-0.98416,2e-05,1.88773]
[1779831302528,38.76,75912.0,0.2,-0.9841,2e-05,1.89411]
[1779831303251,38.76,75912.0,0.2,-0.9841,2e-05,1.89411]
[1779831303370,38.76,75912.0,0.2,-0.9841,2e-05,1.89411]
[1779831303469,38.76,75912.0,0.2,-0.9841,2e-05,1.89411]
[1779831303546,38.76,75912.0,0.2,-0.9841,2e-05,1.89411]
[1779831303570,38.76,75915.59,0.2,-0.98402,2e-05,1.90226]
[1779831305353,38.76,75916.05,0.2,-0.98401,2e-05,1.9034]
[1779831305472,38.76,75916.05,0.2,-0.98401,2e-05,1.9034]
[1779831305478,38.76,75916.05,0.2,-0.98401,2e-05,1.9034]
[1779831305592,38.76,75916.05,0.2,-0.98401,2e-05,1.9034]
[1779831305719,38.76,75916.05,0.2,-0.98401,2e-05,1.9034]
[1779831305935,38.76,75916.05,0.2,-0.98401,2e-05,1.9034]
[1779831305820,38.76,75916.1,0.2,-0.98401,2e-05,1.90363]
[1779831309467,38.76,75916.17,0.2,-0.98401,2e-05,1.90401]
[1779831309606,38.76,75916.17,0.2,-0.98401,2e-05,1.90401]
[1779831315619,38.76,75917.71,0.2,-0.98396,2e-05,1.90835]
[1779831317832,38.76,75920.18,0.2,-0.98391,2e-05,1.914]
[1779831317971,38.76,75920.18,0.2,-0.98391,2e-05,1.914]
[1779831317846,38.76,75923.01,0.2,-0.98385,2e-05,1.92047]
[1779831318220,38.76,75923.01,0.2,-0.98385,2e-05,1.92047]
[1779831318346,38.76,75923.01,0.2,-0.98385,2e-05,1.92047]
[1779831319952,38.76,75923.65,0.2,-0.98383,2e-05,1.92199]
[1779831319969,38.76,75923.65,0.2,-0.98383,2e-05,1.92199]
[1779831320018,38.76,75923.87,0.2,-0.98383,2e-05,1.92257]
[1779831320221,38.76,75923.87,0.2,-0.98383,2e-05,1.92257]
[1779831320322,38.77,75923.87,0.2,-0.98383,2e-05,1.92264]
[1779831321471,38.77,75923.87,0.2,-0.98383,2e-05,1.92264]
[1779831321627,38.77,75923.87,0.2,-0.98383,2e-05,1.92264]
[1779831321719,38.77,75923.87,0.2,-0.98383,2e-05,1.92264]
[1779831321849,38.77,75923.87,0.2,-0.98383,2e-05,1.92264]
[1779831325474,38.77,75925.43,0.2,-0.98379,2e-05,1.92647]
[1779831325595,38.77,75925.43,0.2,-0.98379,2e-05,1.92647]
[1779831325717,38.77,75925.43,0.2,-0.98379,2e-05,1.92647]
[1779831325839,38.77,75925.43,0.2,-0.98379,2e-05,1.92647]
[1779831329468,38.77,75925.56,0.2,-0.98378,2e-05,1.92697]
[1779831329623,38.77,75925.56,0.2,-0.98378,2e-05,1.92697]
[1779831329718,38.77,75925.56,0.2,-0.98378,2e-05,1.92697]
[1779831329830,38.77,75925.56,0.2,-0.98378,2e-05,1.92697]
[1779831333471,38.77,75925.56,0.2,-0.98378,2e-05,1.92711]
[1779831333603,38.77,75925.56,0.2,-0.98378,2e-05,1.92711]
[1779831333724,38.77,75925.56,0.2,-0.98378,2e-05,1.92711]
[1779831333870,38.77,75925.56,0.2,-0.98378,2e-05,1.92711]
[1779831337471,38.77,75925.53,0.2,-0.9838,2e-05,1.92483]
[1779831337652,38.77,75925.53,0.2,-0.9838,2e-05,1.92483]
[1779831343229,38.77,75927.34,0.2,-0.98376,2e-05,1.92927]
[1779831343292,38.77,75927.34,0.2,-0.98376,2e-05,1.92927]
[1779831343471,38.77,75927.34,0.2,-0.98376,2e-05,1.92927]
[1779831343815,38.77,75925.45,0.2,-0.9838,2e-05,1.9252]
[1779831344898,38.77,75925.45,0.2,-0.9838,2e-05,1.9252]
[1779831350864,38.77,75924.9,0.2,-0.9838,2e-05,1.92446]
[1779831355898,38.78,75926.98,0.2,-0.98375,2e-05,1.92953]
[1779831360933,38.78,75927.11,0.2,-0.98375,2e-05,1.93014]
[1779831366981,38.78,75920.12,0.2,-0.9839,2e-05,1.91477]
[1779831367988,38.78,75914.97,0.2,-0.98401,2e-05,1.90328]
[1779831369889,38.78,75916.02,0.2,-0.98399,2e-05,1.90573]
[1779831369943,38.78,75916.02,0.2,-0.98399,2e-05,1.90573]
[1779831369974,38.78,75916.02,0.2,-0.98399,2e-05,1.90573]
[1779831370008,38.78,75915.81,0.2,-0.98399,2e-05,1.90537]
[1779831373023,38.78,75911.09,0.2,-0.98409,2e-05,1.89515]
[1779831375037,38.78,75908.37,0.2,-0.98414,2e-05,1.88933]
[1779831375172,38.78,75908.37,0.2,-0.98414,2e-05,1.88933]
[1779831375219,38.78,75908.37,0.2,-0.98414,2e-05,1.88933]
[1779831375326,38.78,75908.37,0.2,-0.98414,2e-05,1.88933]
[1779831375474,38.78,75908.37,0.2,-0.98414,2e-05,1.88933]
[1779831375483,38.78,75908.37,0.2,-0.98414,2e-05,1.88933]
[1779831376044,38.78,75908.04,0.2,-0.98415,2e-05,1.88873]
[1779831380345,38.78,75908.47,0.2,-0.98414,2e-05,1.88982]
[1779831382317,38.79,75908.06,0.2,-0.98414,2e-05,1.88945]
[1779831382383,38.79,75908.06,0.2,-0.98414,2e-05,1.88945]
[1779831382470,38.79,75908.06,0.2,-0.98414,2e-05,1.88945]
[1779831382570,38.79,75907.97,0.2,-0.98414,2e-05,1.88951]
[1779831388128,38.79,75907.76,0.2,-0.98414,2e-05,1.88984]
[1779831393164,38.79,75906.34,0.2,-0.98418,2e-05,1.88474]
[1779831394992,38.79,75906.34,0.2,-0.98418,2e-05,1.88474]
[1779831395070,38.79,75906.41,0.2,-0.98418,2e-05,1.88503]
[1779831395095,38.79,75906.41,0.2,-0.98418,2e-05,1.88503]
[1779831395222,38.79,75906.41,0.2,-0.98418,2e-05,1.88503]
[1779831395322,38.8,75906.41,0.2,-0.98418,2e-05,1.88517]
[1779831401221,38.8,75906.43,0.2,-0.98417,2e-05,1.88602]
[1779831406256,38.8,75906.61,0.2,-0.98416,2e-05,1.88708]
[1779831411291,38.8,75907.15,0.2,-0.98414,2e-05,1.88891]
[1779831416947,38.81,75907.02,0.2,-0.98414,2e-05,1.88911]
[1779831416970,38.81,75907.02,0.2,-0.98414,2e-05,1.88911]
[1779831417058,38.81,75907.02,0.2,-0.98414,2e-05,1.88911]
[1779831417042,38.81,75907.45,0.2,-0.98413,2e-05,1.89019]
[1779831417240,38.81,75907.45,0.2,-0.98413,2e-05,1.89019]
[1779831417341,38.81,75907.45,0.2,-0.98413,2e-05,1.89031]
[1779831419348,38.81,75909.9,0.2,-0.98407,2e-05,1.896]
[1779831424382,38.81,75910.23,0.2,-0.98406,2e-05,1.89728]
[1779831429417,38.81,75910.92,0.2,-0.98404,2e-05,1.89936]
[1779831430280,38.81,75910.92,0.2,-0.98404,2e-05,1.89936]
[1779831430404,38.81,75910.92,0.2,-0.98404,2e-05,1.89936]
[1779831430483,38.81,75910.92,0.2,-0.98404,2e-05,1.89936]
[1779831430539,38.81,75910.71,0.2,-0.98405,2e-05,1.899]
[1779831437473,38.82,75910.8,0.2,-0.98404,2e-05,1.89994]
[1779831443514,38.82,75911.03,0.2,-0.98403,2e-05,1.90108]
[1779831446087,38.82,75911.19,0.2,-0.98402,2e-05,1.90154]
[1779831446219,38.82,75911.72,0.2,-0.98401,2e-05,1.90282]
[1779831446227,38.82,75911.72,0.2,-0.98401,2e-05,1.90282]
[1779831446471,38.82,75911.72,0.2,-0.98401,2e-05,1.90282]
[1779831446570,38.82,75911.72,0.2,-0.98401,2e-05,1.90293]
[1779831451571,38.82,75911.76,0.2,-0.98402,2e-05,1.90091]
[1779831456606,38.83,75911.89,0.2,-0.98401,2e-05,1.90172]
[1779831458819,38.83,75914.13,0.2,-0.98396,2e-05,1.90683]
[1779831458924,38.83,75914.13,0.2,-0.98396,2e-05,1.90683]
[1779831458969,38.83,75914.13,0.2,-0.98396,2e-05,1.90683]
[1779831459068,38.83,75915.07,0.2,-0.98394,2e-05,1.90904]
[1779831460648,38.83,75923.8,0.2,-0.98375,2e-05,1.92877]
[1779831461655,38.83,75922.52,0.2,-0.98378,2e-05,1.92603]
[1779831462635,38.83,75922.52,0.2,-0.98378,2e-05,1.92603]
[1779831462721,38.83,75922.52,0.2,-0.98378,2e-05,1.92603]
[1779831462728,38.83,75922.52,0.2,-0.98378,2e-05,1.92603]
[1779831462966,38.83,75922.52,0.2,-0.98378,2e-05,1.92603]
[1779831463067,38.83,75923.45,0.2,-0.98376,2e-05,1.9282]
[1779831473740,38.83,75924.13,0.2,-0.98374,2e-05,1.93044]
[1779831477054,38.83,75924.13,0.2,-0.98374,2e-05,1.93044]
[1779831477066,38.83,75928.45,0.2,-0.98364,2e-05,1.94043]
[1779831477772,38.83,75931.05,0.2,-0.98358,2e-05,1.94639]
[1779831478844,38.83,75931.05,0.2,-0.98358,2e-05,1.94639]
[1779831478957,38.83,75931.05,0.2,-0.98358,2e-05,1.94639]
[1779831479008,38.83,75931.05,0.2,-0.98358,2e-05,1.94639]
[1779831479052,38.83,75931.94,0.2,-0.98356,2e-05,1.94846]
[1779831479785,38.83,75939.05,0.2,-0.9834,2e-05,1.96474]
[1779831480793,38.83,75941.74,0.2,-0.98334,2e-05,1.97092]
[1779831481800,38.83,75945.87,0.2,-0.98325,2e-05,1.98042]
[1779831486835,38.83,75949.03,0.2,-0.98318,2e-05,1.98763]
[1779831487842,38.83,75951.67,0.2,-0.98312,2e-05,1.99372]
[1779831492564,38.83,75953.48,0.2,-0.98308,2e-05,1.99734]
[1779831492686,38.83,75953.48,0.2,-0.98308,2e-05,1.99734]
[1779831492723,38.83,75953.48,0.2,-0.98308,2e-05,1.99734]
[1779831492877,38.83,75953.38,0.2,-0.98309,2e-05,1.99706]
[1779831497912,38.83,75953.5,0.2,-0.98309,2e-05,1.99675]
[1779831498919,38.83,75950.34,0.2,-0.98316,2e-05,1.98939]
[1779831500165,38.83,75950.34,0.2,-0.98316,2e-05,1.98939]
[1779831500218,38.83,75951.0,0.2,-0.98315,2e-05,1.99089]
[1779831500242,38.83,75951.0,0.2,-0.98315,2e-05,1.99089]
[1779831500470,38.83,75951.0,0.2,-0.98315,2e-05,1.99089]
[1779831500933,38.83,75951.04,0.2,-0.98315,2e-05,1.99095]
[1779831506976,38.83,75950.55,0.2,-0.98316,2e-05,1.98965]
[1779831507982,38.83,75948.12,0.2,-0.98321,2e-05,1.98401]
[1779831508989,38.83,75945.5,0.2,-0.98327,2e-05,1.97796]
[1779831509263,38.83,75945.5,0.2,-0.98327,2e-05,1.97796]
[1779831509471,38.83,75945.5,0.2,-0.98327,2e-05,1.97796]
[1779831509483,38.83,75945.5,0.2,-0.98327,2e-05,1.97796]
[1779831509725,38.83,75945.5,0.2,-0.98327,2e-05,1.97796]
[1779831509996,38.83,75945.36,0.2,-0.98328,2e-05,1.97763]
[1779831514024,38.83,75940.67,0.2,-0.9834,2e-05,1.9642]
[1779831514552,38.83,75940.67,0.2,-0.9834,2e-05,1.9642]
[1779831514715,38.83,75940.67,0.2,-0.9834,2e-05,1.9642]
[1779831515031,38.83,75937.76,0.2,-0.98347,2e-05,1.95756]
[1779831518032,38.83,75939.85,0.2,-0.98342,2e-05,1.96238]
[1779831518161,38.83,75939.85,0.2,-0.98342,2e-05,1.96238]
[1779831518354,38.83,75937.72,0.2,-0.98347,2e-05,1.95756]
[1779831522080,38.83,75935.38,0.2,-0.98352,2e-05,1.95234]
[1779831524094,38.83,75937.81,0.2,-0.98346,2e-05,1.95797]
[1779831524799,38.83,75937.81,0.2,-0.98346,2e-05,1.95797]
[1779831524814,38.83,75937.81,0.2,-0.98346,2e-05,1.95797]
[1779831524968,38.83,75937.81,0.2,-0.98346,2e-05,1.95797]
[1779831525101,38.83,75937.79,0.2,-0.98346,2e-05,1.95796]
[1779831530136,38.83,75938.12,0.2,-0.98345,2e-05,1.95888]
[1779831536577,38.83,75937.99,0.2,-0.98346,2e-05,1.95872]
[1779831536718,38.83,75937.99,0.2,-0.98346,2e-05,1.95872]
[1779831536734,38.83,75937.99,0.2,-0.98346,2e-05,1.95872]
[1779831536969,38.83,75937.99,0.2,-0.98346,2e-05,1.95872]
[1779831537068,38.83,75937.99,0.2,-0.98345,2e-05,1.95882]
[1779831542221,38.83,75938.23,0.2,-0.98345,2e-05,1.95954]
[1779831546427,38.83,75938.22,0.2,-0.98345,2e-05,1.95962]
[1779831546468,38.83,75938.22,0.2,-0.98345,2e-05,1.95962]
[1779831546509,38.83,75938.22,0.2,-0.98345,2e-05,1.95962]
[1779831546721,38.83,75938.22,0.2,-0.98345,2e-05,1.95962]
[1779831546793,38.83,75936.15,0.2,-0.98349,2e-05,1.95495]
[1779831552291,38.83,75937.01,0.2,-0.98347,2e-05,1.95715]
[1779831557326,38.83,75937.17,0.2,-0.98347,2e-05,1.95769]
[1779831562361,38.83,75937.14,0.2,-0.98346,2e-05,1.9578]
[1779831567396,38.83,75937.22,0.2,-0.98346,2e-05,1.95816]
[1779831571535,38.83,75937.12,0.2,-0.98346,2e-05,1.95804]
[1779831571549,38.83,75937.12,0.2,-0.98346,2e-05,1.95804]
[1779831571716,38.83,75937.12,0.2,-0.98346,2e-05,1.95804]
[1779831571819,38.83,75937.12,0.2,-0.98348,2e-05,1.95542]
[1779831574728,38.83,75937.19,0.2,-0.98348,2e-05,1.95565]
[1779831574912,38.83,75937.19,0.2,-0.98348,2e-05,1.95565]
[1779831574971,38.83,75937.19,0.2,-0.98348,2e-05,1.95565]
[1779831575027,38.83,75937.19,0.2,-0.98348,2e-05,1.95565]
[1779831575070,38.83,75927.38,0.2,-0.9837,2e-05,1.93338]
[1779831575452,38.84,75927.82,0.2,-0.98369,2e-05,1.93445]
[1779831578223,38.84,75927.1,0.2,-0.9837,2e-05,1.93289]
[1779831578396,38.84,75927.28,0.2,-0.9837,2e-05,1.93338]
[1779831578472,38.84,75925.86,0.2,-0.98373,2e-05,1.93024]
[1779831580217,38.84,75925.86,0.2,-0.98373,2e-05,1.93024]
[1779831580356,38.84,75926.15,0.2,-0.98372,2e-05,1.93098]
[1779831580457,38.84,75926.15,0.2,-0.98372,2e-05,1.93105]
[1779831584218,38.84,75925.87,0.2,-0.98373,2e-05,1.93057]
[1779831584264,38.84,75925.87,0.2,-0.98373,2e-05,1.93057]
[1779831585217,38.84,75925.59,0.2,-0.98373,2e-05,1.93009]
[1779831588220,38.84,75925.61,0.2,-0.98373,2e-05,1.93029]
[1779831588241,38.84,75925.57,0.2,-0.98373,2e-05,1.93027]
[1779831588406,38.84,75925.57,0.2,-0.98373,2e-05,1.93027]
[1779831590220,38.84,75925.5,0.2,-0.98373,2e-05,1.93019]
[1779831590359,38.84,75925.5,0.2,-0.98373,2e-05,1.93019]
[1779831590450,38.84,75925.5,0.2,-0.98373,2e-05,1.93034]
[1779831594222,38.84,75925.61,0.2,-0.98372,2e-05,1.93073]
[1779831594329,38.84,75925.61,0.2,-0.98372,2e-05,1.93073]
[1779831594424,38.84,75925.61,0.2,-0.98372,2e-05,1.93087]
[1779831596218,38.84,75925.61,0.2,-0.98372,2e-05,1.93087]
[1779831596338,38.84,75925.81,0.2,-0.98372,2e-05,1.93139]
[1779831596598,38.84,75925.61,0.2,-0.98372,2e-05,1.93101]
[1779831598218,38.84,75925.61,0.2,-0.98372,2e-05,1.93101]
[1779831598233,38.84,75925.94,0.2,-0.98371,2e-05,1.93183]
[1779831598351,38.84,75925.94,0.2,-0.98371,2e-05,1.93183]
[1779831600221,38.84,75925.94,0.2,-0.98371,2e-05,1.93189]
[1779831600373,38.84,75925.94,0.2,-0.98371,2e-05,1.93189]
[1779831600472,38.84,75925.94,0.2,-0.98371,2e-05,1.93203]
[1779831604221,38.84,75925.53,0.2,-0.98372,2e-05,1.93123]
[1779831604338,38.84,75925.53,0.2,-0.98372,2e-05,1.93123]
[1779831604655,38.84,75925.6,0.2,-0.98372,2e-05,1.93153]
[1779831607104,38.84,75925.78,0.2,-0.98371,2e-05,1.932]
[1779831607246,38.84,75925.78,0.2,-0.98371,2e-05,1.932]
[1779831607113,38.84,75925.81,0.2,-0.98371,2e-05,1.93214]
[1779831607700,38.84,75925.81,0.2,-0.98371,2e-05,1.93214]
[1779831607780,38.85,75914.34,0.2,-0.98396,2e-05,1.9064]
[1779831608683,38.85,75914.35,0.2,-0.98396,2e-05,1.90653]
[1779831610239,38.85,75914.35,0.2,-0.98396,2e-05,1.90653]
[1779831609690,38.85,75908.72,0.2,-0.98408,2e-05,1.89407]
[1779831610425,38.85,75908.72,0.2,-0.98408,2e-05,1.89407]
[1779831610697,38.85,75905.17,0.2,-0.98415,2e-05,1.88631]
[1779831614223,38.85,75904.16,0.2,-0.98417,2e-05,1.88435]
[1779831614233,38.85,75903.82,0.2,-0.98418,2e-05,1.88374]
[1779831614358,38.85,75903.82,0.2,-0.98418,2e-05,1.88374]
[1779831614725,38.85,75902.13,0.2,-0.98421,2e-05,1.88015]
[1779831618226,38.85,75902.12,0.2,-0.98421,2e-05,1.88028]
[1779831618424,38.85,75902.07,0.2,-0.98421,2e-05,1.88047]
[1779831618753,38.85,75901.85,0.2,-0.98421,2e-05,1.88013]
[1779831620224,38.85,75901.85,0.2,-0.98421,2e-05,1.88013]
[1779831620414,38.85,75901.76,0.2,-0.98422,2e-05,1.88008]
[1779831620769,38.85,75901.83,0.2,-0.98421,2e-05,1.88038]
[1779831621768,38.85,75901.83,0.2,-0.98421,2e-05,1.88038]
[1779831624222,38.85,75902.0,0.2,-0.98421,2e-05,1.88105]
[1779831624390,38.86,75901.96,0.2,-0.98421,2e-05,1.88111]
[1779831624797,38.86,75902.21,0.2,-0.9842,2e-05,1.88181]
[1779831626221,38.86,75902.21,0.2,-0.9842,2e-05,1.88181]
[1779831626370,38.86,75902.16,0.2,-0.9842,2e-05,1.88184]
[1779831626460,38.86,75902.16,0.2,-0.9842,2e-05,1.88198]
[1779831631846,38.86,75902.12,0.2,-0.98421,2e-05,1.88001]
[1779831636881,38.86,75901.35,0.2,-0.98422,2e-05,1.87902]
[1779831643078,38.87,75901.3,0.2,-0.98422,2e-05,1.87949]
[1779831648965,38.87,75901.16,0.2,-0.98421,2e-05,1.88032]
[1779831654000,38.87,75901.37,0.2,-0.9842,2e-05,1.88149]
[1779831659034,38.88,75901.15,0.2,-0.98419,2e-05,1.8817]
[1779831667091,38.88,75901.62,0.2,-0.98417,2e-05,1.88386]
[1779831672126,38.88,75902.13,0.2,-0.98416,2e-05,1.88565]
[1779831677160,38.89,75901.67,0.2,-0.98416,2e-05,1.88529]
[1779831682196,38.89,75901.75,0.2,-0.98415,2e-05,1.88612]
[1779831687230,38.89,75901.53,0.2,-0.98415,2e-05,1.88629]
[1779831690252,38.9,75899.95,0.2,-0.98418,2e-05,1.88318]
[1779831691259,38.9,75888.17,0.2,-0.98445,2e-05,1.85479]
[1779831692266,38.9,75886.42,0.2,-0.98449,2e-05,1.85114]
[1779831694109,38.9,75885.31,0.2,-0.98451,2e-05,1.8489]
[1779831697301,38.9,75883.02,0.2,-0.98455,2e-05,1.84467]
[1779831698991,38.9,75883.08,0.2,-0.98454,2e-05,1.845]
[1779831699221,38.9,75883.08,0.2,-0.98454,2e-05,1.845]
[1779831699315,38.9,75882.19,0.2,-0.98456,2e-05,1.84325]
[1779831699409,38.9,75882.19,0.2,-0.98456,2e-05,1.84325]
[1779831701329,38.9,75892.94,0.2,-0.98433,2e-05,1.86718]
[1779831702336,38.91,75899.53,0.2,-0.98419,2e-05,1.88193]
[1779831703343,38.91,75900.16,0.2,-0.98417,2e-05,1.88348]
[1779831703538,38.91,75900.16,0.2,-0.98417,2e-05,1.88348]
[1779831710393,38.91,75901.39,0.2,-0.98414,2e-05,1.8871]
[1779831715429,38.91,75901.51,0.2,-0.98413,2e-05,1.88799]
[1779831717381,38.91,75905.23,0.2,-0.98405,2e-05,1.89651]
[1779831722091,38.92,75905.59,0.2,-0.98403,2e-05,1.89777]
[1779831722479,38.92,75908.31,0.2,-0.98397,2e-05,1.90406]
[1779831724473,38.92,75908.27,0.2,-0.98397,2e-05,1.90407]
[1779831724493,38.92,75910.0,0.2,-0.98393,2e-05,1.90804]
[1779831728090,38.92,75910.27,0.2,-0.98393,2e-05,1.90883]
[1779831730590,38.92,75911.11,0.2,-0.98391,2e-05,1.91098]
[1779831737584,38.92,75911.19,0.2,-0.9839,2e-05,1.91188]
[1779831742619,38.93,75911.12,0.2,-0.98389,2e-05,1.91218]
[1779831747654,38.93,75910.52,0.2,-0.9839,2e-05,1.91129]
[1779831749668,38.93,75912.02,0.2,-0.98387,2e-05,1.91484]
[1779831754704,38.93,75912.41,0.2,-0.98388,2e-05,1.91352]
[1779831759739,38.93,75912.9,0.2,-0.98386,2e-05,1.91506]
[1779831764774,38.93,75912.85,0.2,-0.98386,2e-05,1.91538]
[1779831769809,38.94,75912.92,0.2,-0.98385,2e-05,1.91596]
[1779831771028,38.94,75912.92,0.2,-0.98385,2e-05,1.91596]
[1779831771129,38.94,75917.21,0.2,-0.98376,2e-05,1.92569]
[1779831772830,38.94,75920.06,0.2,-0.98369,2e-05,1.93224]
[1779831775851,38.94,75923.89,0.2,-0.98361,2e-05,1.94107]
[1779831776858,38.94,75930.56,0.2,-0.98346,2e-05,1.95627]
[1779831777866,38.94,75938.66,0.2,-0.98328,2e-05,1.97482]
[1779831778640,38.94,75938.66,0.2,-0.98328,2e-05,1.97482]
[1779831778872,38.94,75944.33,0.2,-0.98315,2e-05,1.98785]
[1779831779611,38.94,75944.33,0.2,-0.98315,2e-05,1.98785]
[1779831780218,38.94,75944.33,0.2,-0.98315,2e-05,1.98785]
[1779831780314,38.94,75948.53,0.2,-0.98306,2e-05,1.99752]
[1779831780886,38.94,75953.5,0.2,-0.98294,2e-05,2.00901]
[1779831783379,38.94,75954.82,0.2,-0.98291,2e-05,2.012]
[1779831783472,38.94,75955.24,0.2,-0.9829,2e-05,2.0129]
[1779831788942,38.93,75952.55,0.2,-0.98299,2e-05,2.00472]
[1779831790955,38.92,75947.87,0.2,-0.9831,2e-05,1.99258]
[1779831793973,38.92,75945.49,0.2,-0.98316,2e-05,1.987]
[1779831794083,38.92,75945.49,0.2,-0.98316,2e-05,1.987]
[1779831794221,38.92,75945.49,0.2,-0.98316,2e-05,1.987]
[1779831794431,38.92,75945.49,0.2,-0.98316,2e-05,1.987]
[1779831794470,38.92,75945.49,0.2,-0.98316,2e-05,1.987]
[1779831794457,38.92,75944.37,0.2,-0.98318,2e-05,1.98438]
[1779831794485,38.92,75944.37,0.2,-0.98318,2e-05,1.98438]
[1779831794718,38.92,75944.37,0.2,-0.98318,2e-05,1.98438]
[1779831794984,38.92,75944.09,0.2,-0.98319,2e-05,1.98371]
[1779831800019,38.92,75937.82,0.2,-0.98333,2e-05,1.96919]
[1779831801028,38.92,75934.63,0.2,-0.9834,2e-05,1.96214]
[1779831802571,38.92,75936.1,0.2,-0.98337,2e-05,1.96575]
[1779831802704,38.92,75936.1,0.2,-0.98337,2e-05,1.96575]
[1779831802717,38.92,75936.1,0.2,-0.98337,2e-05,1.96575]
[1779831803571,38.92,75935.78,0.2,-0.98337,2e-05,1.96527]
[1779831803588,38.92,75935.78,0.2,-0.98337,2e-05,1.96527]
[1779831803720,38.92,75935.78,0.2,-0.98337,2e-05,1.96527]
[1779831804049,38.92,75935.45,0.2,-0.98338,2e-05,1.96453]
[1779831816134,38.93,75936.51,0.2,-0.98338,2e-05,1.9644]
[1779831819963,38.93,75936.51,0.2,-0.98338,2e-05,1.9644]
[1779831820022,38.93,75936.51,0.2,-0.98338,2e-05,1.9644]
[1779831820218,38.93,75936.51,0.2,-0.98338,2e-05,1.9644]
[1779831820280,38.93,75936.51,0.2,-0.98338,2e-05,1.9644]
[1779831820389,38.93,75936.51,0.2,-0.98338,2e-05,1.9644]
[1779831820469,38.93,75936.51,0.2,-0.98338,2e-05,1.9644]
[1779831820490,38.93,75936.47,0.2,-0.98338,2e-05,1.96437]
[1779831825197,38.93,75939.11,0.2,-0.98332,2e-05,1.97054]
[1779831827294,38.93,75939.05,0.2,-0.98332,2e-05,1.97041]
[1779831827372,38.93,75939.05,0.2,-0.98332,2e-05,1.97041]
[1779831827473,38.93,75939.05,0.2,-0.98332,2e-05,1.97041]
[1779831828308,38.93,75938.98,0.2,-0.98332,2e-05,1.97025]
[1779831828379,38.93,75938.98,0.2,-0.98332,2e-05,1.97025]
[1779831828469,38.93,75938.98,0.2,-0.98332,2e-05,1.97025]
[1779831828472,38.93,75941.68,0.2,-0.98326,2e-05,1.97646]
[1779831831241,38.93,75945.09,0.2,-0.98318,2e-05,1.98431]
[1779831832294,38.93,75945.09,0.2,-0.98318,2e-05,1.98431]
[1779831832393,38.93,75945.09,0.2,-0.98318,2e-05,1.98431]
[1779831832481,38.93,75945.09,0.2,-0.98318,2e-05,1.98431]
[1779831832725,38.93,75946.27,0.2,-0.98315,2e-05,1.98702]
[1779831832874,38.93,75946.27,0.2,-0.98315,2e-05,1.98702]
[1779831832969,38.93,75946.27,0.2,-0.98315,2e-05,1.98702]
[1779831833253,38.93,75937.63,0.2,-0.98335,2e-05,1.96713]
[1779831834260,38.93,75933.26,0.2,-0.98345,2e-05,1.95715]
[1779831835267,38.93,75927.46,0.2,-0.98358,2e-05,1.94399]
[1779831835898,38.93,75927.46,0.2,-0.98358,2e-05,1.94399]
[1779831835970,38.93,75927.46,0.2,-0.98358,2e-05,1.94399]
[1779831835981,38.93,75927.46,0.2,-0.98358,2e-05,1.94399]
[1779831836223,38.93,75927.46,0.2,-0.98358,2e-05,1.94399]
[1779831836361,38.93,75927.46,0.2,-0.98358,2e-05,1.94399]
[1779831836472,38.93,75927.46,0.2,-0.98358,2e-05,1.94399]
[1779831836487,38.93,75927.46,0.2,-0.98358,2e-05,1.94399]
[1779831836429,38.93,75925.12,0.2,-0.98363,2e-05,1.93874]
[1779831836719,38.93,75925.12,0.2,-0.98363,2e-05,1.93874]
[1779831837282,38.93,75923.33,0.2,-0.98367,2e-05,1.93475]
[1779831838289,38.93,75918.59,0.2,-0.98377,2e-05,1.92412]
[1779831842317,38.93,75914.91,0.2,-0.98385,2e-05,1.9162]
[1779831843537,38.93,75914.81,0.2,-0.98385,2e-05,1.91608]
[1779831843619,38.93,75914.81,0.2,-0.98385,2e-05,1.91608]
[1779831843717,38.93,75914.81,0.2,-0.98385,2e-05,1.91608]
[1779831847166,38.93,75914.32,0.2,-0.98385,2e-05,1.91526]
[1779831847176,38.93,75914.32,0.2,-0.98385,2e-05,1.91526]
[1779831847219,38.93,75914.32,0.2,-0.98385,2e-05,1.91526]
[1779831847352,38.93,75914.2,0.2,-0.98386,2e-05,1.91508]
[1779831849930,38.93,75915.25,0.2,-0.98383,2e-05,1.91762]
[1779831849967,38.93,75915.25,0.2,-0.98383,2e-05,1.91762]
[1779831849974,38.93,75915.25,0.2,-0.98383,2e-05,1.91762]
[1779831850220,38.93,75915.25,0.2,-0.98383,2e-05,1.91762]
[1779831850359,38.93,75915.25,0.2,-0.98383,2e-05,1.91762]
[1779831853591,38.93,75914.19,0.2,-0.98385,2e-05,1.9155]
[1779831853719,38.93,75914.19,0.2,-0.98385,2e-05,1.9155]
[1779831853725,38.93,75914.19,0.2,-0.98385,2e-05,1.9155]
[1779831853969,38.93,75914.19,0.2,-0.98385,2e-05,1.9155]
[1779831854218,38.93,75914.19,0.2,-0.98385,2e-05,1.9155]
[1779831854385,38.93,75914.19,0.2,-0.98385,2e-05,1.9155]
[1779831854401,38.93,75913.28,0.2,-0.98387,2e-05,1.91364]
[1779831856223,38.93,75912.95,0.2,-0.98388,2e-05,1.91299]
[1779831856410,38.93,75912.95,0.2,-0.98388,2e-05,1.91299]
[1779831856415,38.93,75910.14,0.2,-0.98394,2e-05,1.90679]
[1779831856869,38.93,75910.14,0.2,-0.98394,2e-05,1.90679]
[1779831856967,38.93,75910.14,0.2,-0.98394,2e-05,1.90679]
[1779831860938,38.94,75909.0,0.2,-0.98396,2e-05,1.90466]
[1779831860968,38.94,75909.0,0.2,-0.98396,2e-05,1.90466]
[1779831861069,38.94,75909.0,0.2,-0.98395,2e-05,1.905]
[1779831861624,38.94,75909.0,0.2,-0.98395,2e-05,1.905]
[1779831861689,38.94,75909.0,0.2,-0.98395,2e-05,1.905]
[1779831861735,38.94,75909.0,0.2,-0.98395,2e-05,1.905]
[1779831861876,38.94,75909.0,0.2,-0.98395,2e-05,1.905]
[1779831862457,38.94,75908.31,0.2,-0.98397,2e-05,1.9038]
[1779831864225,38.94,75908.31,0.2,-0.98397,2e-05,1.9038]
[1779831864424,38.94,75908.31,0.2,-0.98397,2e-05,1.9038]
[1779831864468,38.94,75908.31,0.2,-0.98397,2e-05,1.9038]
[1779831864601,38.94,75908.31,0.2,-0.98396,2e-05,1.90402]
[1779831866459,38.94,75908.17,0.2,-0.98397,2e-05,1.90382]
[1779831866484,38.94,75902.26,0.2,-0.98409,2e-05,1.89077]
[1779831867854,38.94,75903.09,0.2,-0.98407,2e-05,1.89272]
[1779831867967,38.94,75903.09,0.2,-0.98407,2e-05,1.89272]
[1779831867972,38.94,75903.09,0.2,-0.98407,2e-05,1.89272]
[1779831868182,38.94,75903.09,0.2,-0.98407,2e-05,1.89272]
[1779831868221,38.94,75903.09,0.2,-0.98407,2e-05,1.89272]
[1779831868259,38.94,75903.09,0.2,-0.98407,2e-05,1.89272]
[1779831868468,38.94,75903.09,0.2,-0.98407,2e-05,1.89272]
[1779831868499,38.94,75904.44,0.2,-0.98404,2e-05,1.89585]
[1779831873534,38.94,75904.72,0.2,-0.98405,2e-05,1.89448]
[1779831874989,38.95,75905.76,0.2,-0.98403,2e-05,1.89692]
[1779831875140,38.95,75905.76,0.2,-0.98403,2e-05,1.89692]
[1779831875221,38.95,75905.76,0.2,-0.98403,2e-05,1.89692]
[1779831876107,38.95,75906.92,0.2,-0.984,2e-05,1.89962]
[1779831876218,38.95,75906.92,0.2,-0.984,2e-05,1.89962]
[1779831876228,38.95,75906.92,0.2,-0.984,2e-05,1.89962]
[1779831876467,38.95,75906.92,0.2,-0.984,2e-05,1.89962]
[1779831876555,38.95,75906.35,0.2,-0.98401,2e-05,1.89846]
[1779831881000,38.95,75906.8,0.2,-0.984,2e-05,1.89979]
[1779831881168,38.95,75906.8,0.2,-0.984,2e-05,1.89979]
[1779831881220,38.95,75906.8,0.2,-0.984,2e-05,1.89979]
[1779831882190,38.95,75907.74,0.2,-0.98398,2e-05,1.90209]
[1779831882220,38.95,75907.74,0.2,-0.98398,2e-05,1.90209]
[1779831882265,38.95,75907.74,0.2,-0.98398,2e-05,1.90209]
[1779831882469,38.95,75907.74,0.2,-0.98398,2e-05,1.90209]
[1779831882366,38.95,75907.38,0.2,-0.98398,2e-05,1.90139]
[1779831887632,38.95,75907.38,0.2,-0.98398,2e-05,1.90199]
[1779831894680,38.95,75907.43,0.2,-0.98397,2e-05,1.90276]
[1779831899716,38.96,75907.81,0.2,-0.98396,2e-05,1.90407]
[1779831903627,38.96,75907.26,0.2,-0.98397,2e-05,1.9031]
[1779831903719,38.96,75907.26,0.2,-0.98397,2e-05,1.9031]
[1779831903784,38.96,75907.26,0.2,-0.98397,2e-05,1.9031]
[1779831903971,38.96,75907.26,0.2,-0.98397,2e-05,1.9031]
[1779831904006,38.96,75907.26,0.2,-0.98397,2e-05,1.9031]
[1779831904125,38.96,75907.26,0.2,-0.98397,2e-05,1.9031]
[1779831904135,38.96,75907.26,0.2,-0.98397,2e-05,1.9031]
[1779831904223,38.96,75907.26,0.2,-0.98397,2e-05,1.9031]
[1779831904322,38.96,75907.31,0.2,-0.98397,2e-05,1.9033]
[1779831906224,38.96,75907.27,0.2,-0.98397,2e-05,1.9033]
[1779831906358,38.96,75907.27,0.2,-0.98397,2e-05,1.9033]
[1779831908223,38.96,75907.27,0.2,-0.98397,2e-05,1.90339]
[1779831908368,38.96,75907.27,0.2,-0.98397,2e-05,1.90339]
[1779831912222,38.96,75906.76,0.2,-0.98397,2e-05,1.9027]
[1779831912404,38.96,75906.76,0.2,-0.98397,2e-05,1.9027]
[1779831912600,38.96,75906.76,0.2,-0.98397,2e-05,1.90279]
[1779831912718,38.96,75906.76,0.2,-0.98397,2e-05,1.90279]
[1779831915329,38.96,75906.94,0.2,-0.98397,2e-05,1.90336]
[1779831915336,38.96,75906.94,0.2,-0.98397,2e-05,1.90336]
[1779831915469,38.96,75906.94,0.2,-0.98397,2e-05,1.90336]
[1779831915540,38.96,75907.24,0.2,-0.98396,2e-05,1.90412]
[1779831920687,38.96,75907.02,0.2,-0.98396,2e-05,1.90388]
[1779831920719,38.96,75907.02,0.2,-0.98396,2e-05,1.90388]
[1779831920816,38.96,75907.02,0.2,-0.98396,2e-05,1.90388]
[1779831924224,38.96,75906.89,0.2,-0.98396,2e-05,1.90393]
[1779831924391,38.96,75906.89,0.2,-0.98396,2e-05,1.90393]
[1779831924468,38.96,75906.89,0.2,-0.98396,2e-05,1.90393]
[1779831924663,38.97,75906.89,0.2,-0.98396,2e-05,1.90409]
[1779831928218,38.97,75906.9,0.2,-0.98396,2e-05,1.90428]
[1779831928356,38.97,75906.9,0.2,-0.98396,2e-05,1.90428]
[1779831928835,38.97,75906.93,0.2,-0.98395,2e-05,1.90451]
[1779831928949,38.97,75906.93,0.2,-0.98395,2e-05,1.90451]
[1779831928971,38.97,75906.93,0.2,-0.98395,2e-05,1.90451]
[1779831928991,38.97,75906.9,0.2,-0.98395,2e-05,1.90452]
[1779831930221,38.97,75906.9,0.2,-0.98395,2e-05,1.90452]
[1779831930395,38.97,75906.9,0.2,-0.98395,2e-05,1.90452]
[1779831931942,38.97,75908.31,0.2,-0.98394,2e-05,1.9053]
[1779831932949,38.97,75910.79,0.2,-0.98389,2e-05,1.91092]
[1779831934221,38.97,75910.79,0.2,-0.98389,2e-05,1.91092]
[1779831934281,38.97,75910.79,0.2,-0.98389,2e-05,1.91092]
[1779831934469,38.97,75910.79,0.2,-0.98389,2e-05,1.91092]
[1779831934591,38.97,75910.79,0.2,-0.98389,2e-05,1.91092]
[1779831934476,38.97,75912.84,0.2,-0.98384,2e-05,1.91558]
[1779831934722,38.97,75912.84,0.2,-0.98384,2e-05,1.91558]
[1779831934816,38.97,75912.84,0.2,-0.98384,2e-05,1.91558]
[1779831934963,38.97,75912.76,0.2,-0.98384,2e-05,1.91546]
[1779831938217,38.97,75912.6,0.2,-0.98385,2e-05,1.91522]
[1779831938345,38.97,75912.6,0.2,-0.98385,2e-05,1.91522]
[1779831938444,38.97,75913.02,0.2,-0.98384,2e-05,1.91622]
[1779831939875,38.97,75913.09,0.2,-0.98383,2e-05,1.91644]
[1779831939968,38.97,75913.09,0.2,-0.98383,2e-05,1.91644]
[1779831940229,38.97,75913.09,0.2,-0.98383,2e-05,1.91644]
[1779831940333,38.97,75913.09,0.2,-0.98383,2e-05,1.91644]
[1779831940423,38.97,75914.58,0.2,-0.9838,2e-05,1.91984]
[1779831944229,38.97,75915.25,0.2,-0.98378,2e-05,1.92145]
[1779831944424,38.97,75915.25,0.2,-0.98378,2e-05,1.92145]
[1779831944506,38.97,75915.24,0.2,-0.98378,2e-05,1.92153]
[1779831946231,38.97,75915.96,0.2,-0.98377,2e-05,1.9232]
[1779831946267,38.97,75915.96,0.2,-0.98377,2e-05,1.9232]
[1779831946284,38.97,75915.9,0.2,-0.98377,2e-05,1.92312]
[1779831950222,38.97,75916.11,0.2,-0.98376,2e-05,1.92374]
[1779831950394,38.97,75916.11,0.2,-0.98376,2e-05,1.92374]
[1779831950480,38.97,75916.11,0.2,-0.98376,2e-05,1.92379]
[1779831954223,38.97,75916.36,0.2,-0.98376,2e-05,1.92444]
[1779831954367,38.97,75916.36,0.2,-0.98376,2e-05,1.92444]
[1779831954454,38.97,75916.37,0.2,-0.98375,2e-05,1.92456]
[1779831956224,38.97,75916.39,0.2,-0.98375,2e-05,1.92465]
[1779831956399,38.97,75916.39,0.2,-0.98375,2e-05,1.92465]
[1779831956471,38.97,75916.39,0.2,-0.98375,2e-05,1.92465]
[1779831956631,38.97,75916.39,0.2,-0.98375,2e-05,1.92465]
[1779831956482,38.97,75916.39,0.2,-0.98375,2e-05,1.9247]
[1779831960225,38.97,75916.44,0.2,-0.98375,2e-05,1.92486]
[1779831960358,38.97,75916.44,0.2,-0.98375,2e-05,1.92486]
[1779831964221,38.97,75916.44,0.2,-0.98375,2e-05,1.925]
[1779831964357,38.97,75916.44,0.2,-0.98375,2e-05,1.925]
[1779831965173,38.98,75922.46,0.2,-0.98362,2e-05,1.93882]
[1779831966416,38.98,75922.46,0.2,-0.98362,2e-05,1.93882]
[1779831966469,38.98,75922.46,0.2,-0.98362,2e-05,1.93882]
[1779831966485,38.98,75922.46,0.2,-0.98362,2e-05,1.93882]
[1779831967187,38.98,75926.11,0.2,-0.98353,2e-05,1.94714]
[1779831967847,38.98,75926.11,0.2,-0.98353,2e-05,1.94714]
[1779831967863,38.98,75926.11,0.2,-0.98353,2e-05,1.94714]
[1779831967969,38.98,75926.11,0.2,-0.98353,2e-05,1.94714]
[1779831968194,38.98,75927.48,0.2,-0.9835,2e-05,1.95026]
[1779831970221,38.98,75927.74,0.2,-0.9835,2e-05,1.95086]
[1779831970455,38.98,75927.74,0.2,-0.9835,2e-05,1.95086]
[1779831972224,38.98,75927.73,0.2,-0.9835,2e-05,1.95084]
[1779831972349,38.98,75927.73,0.2,-0.9835,2e-05,1.95084]
[1779831978264,38.98,75927.72,0.2,-0.9835,2e-05,1.95085]
[1779831981574,38.98,75927.87,0.2,-0.98349,2e-05,1.9512]
[1779831981697,38.98,75928.1,0.2,-0.98349,2e-05,1.95173]
[1779831981717,38.98,75928.1,0.2,-0.98349,2e-05,1.95173]
[1779831981829,38.98,75928.1,0.2,-0.98349,2e-05,1.95173]
[1779831981962,38.98,75928.1,0.2,-0.98349,2e-05,1.95173]
[1779831982116,38.98,75928.1,0.2,-0.98349,2e-05,1.95173]
[1779831982218,38.98,75928.1,0.2,-0.98349,2e-05,1.95173]
[1779831982311,38.98,75928.1,0.2,-0.98349,2e-05,1.95173]
[1779831982319,38.98,75929.17,0.2,-0.98347,2e-05,1.95416]
[1779831983299,38.98,75932.2,0.2,-0.9834,2e-05,1.96107]
[1779831984224,38.98,75932.2,0.2,-0.9834,2e-05,1.96107]
[1779831984352,38.98,75932.2,0.2,-0.9834,2e-05,1.96107]
[1779831986221,38.98,75934.88,0.2,-0.98334,2e-05,1.96716]
[1779831986274,38.98,75934.88,0.2,-0.98334,2e-05,1.96716]
[1779831986468,38.98,75934.88,0.2,-0.98334,2e-05,1.96716]
[1779831986594,38.98,75934.88,0.2,-0.98334,2e-05,1.96716]
[1779831986482,38.98,75934.95,0.2,-0.98334,2e-05,1.9673]
[1779831989104,38.98,75935.67,0.2,-0.98332,2e-05,1.9689]
[1779831989160,38.98,75935.67,0.2,-0.98332,2e-05,1.9689]
[1779831989217,38.98,75935.67,0.2,-0.98332,2e-05,1.9689]
[1779831989374,38.98,75935.67,0.2,-0.98332,2e-05,1.9689]
[1779831989427,38.98,75940.63,0.2,-0.98321,2e-05,1.98025]
[1779831990221,38.98,75940.63,0.2,-0.98321,2e-05,1.98025]
[1779831990293,38.98,75940.63,0.2,-0.98321,2e-05,1.98025]
[1779831990348,38.98,75945.18,0.2,-0.98311,2e-05,1.99069]
[1779831991355,38.98,75947.62,0.2,-0.98308,2e-05,1.99357]
[1779831992221,38.98,75947.62,0.2,-0.98308,2e-05,1.99357]
[1779831992358,38.98,75947.62,0.2,-0.98308,2e-05,1.99357]
[1779831994217,38.97,75948.0,0.2,-0.98307,2e-05,1.99431]
[1779831994345,38.97,75948.0,0.2,-0.98307,2e-05,1.99431]
[1779831994376,38.97,75948.32,0.2,-0.98306,2e-05,1.99498]
[1779831996219,38.97,75948.68,0.2,-0.98305,2e-05,1.99574]
[1779831996387,38.97,75948.68,0.2,-0.98305,2e-05,1.99574]
[1779831996409,38.97,75948.68,0.2,-0.98305,2e-05,1.99567]
[1779831998404,38.97,75938.91,0.2,-0.98328,2e-05,1.97301]
[1779831998827,38.97,75938.91,0.2,-0.98328,2e-05,1.97301]
[1779831998952,38.97,75938.91,0.2,-0.98328,2e-05,1.97301]
[1779831998965,38.97,75938.91,0.2,-0.98328,2e-05,1.97301]
[1779831999148,38.97,75938.91,0.2,-0.98328,2e-05,1.97301]
[1779831999411,38.97,75936.85,0.2,-0.98332,2e-05,1.96826]
[1779832000226,38.97,75936.85,0.2,-0.98332,2e-05,1.96826]
[1779832000257,38.97,75936.85,0.2,-0.98332,2e-05,1.96826]
[1779832000269,38.97,75936.85,0.2,-0.98332,2e-05,1.96826]
[1779832000418,38.97,75936.68,0.2,-0.98333,2e-05,1.96785]
[1779832002219,38.97,75936.68,0.2,-0.98333,2e-05,1.96785]
[1779832002424,38.97,75936.68,0.2,-0.98333,2e-05,1.96785]
[1779832002432,38.97,75936.64,0.2,-0.98333,2e-05,1.96771]
[1779832007173,38.97,75936.86,0.2,-0.98332,2e-05,1.96814]
[1779832007920,38.97,75936.8,0.2,-0.98333,2e-05,1.96799]
[1779832007971,38.97,75936.8,0.2,-0.98333,2e-05,1.96799]
[1779832007985,38.97,75936.8,0.2,-0.98333,2e-05,1.96799]
[1779832008218,38.97,75936.8,0.2,-0.98333,2e-05,1.96799]
[1779832008474,38.97,75936.75,0.2,-0.98333,2e-05,1.96786]
[1779832014515,38.97,75936.79,0.2,-0.98333,2e-05,1.96784]
[1779832019551,38.97,75936.36,0.2,-0.98334,2e-05,1.96679]
[1779832020229,38.97,75936.36,0.2,-0.98334,2e-05,1.96679]
[1779832020353,38.97,75936.36,0.2,-0.98334,2e-05,1.96679]
[1779832020467,38.97,75936.36,0.2,-0.98334,2e-05,1.96679]
[1779832020503,38.97,75936.36,0.2,-0.98334,2e-05,1.96679]
[1779832020558,38.97,75936.25,0.2,-0.98334,2e-05,1.96652]
[1779832024225,38.97,75936.14,0.2,-0.98334,2e-05,1.96625]
[1779832024425,38.97,75936.14,0.2,-0.98334,2e-05,1.96625]
[1779832024589,38.97,75936.18,0.2,-0.98334,2e-05,1.96632]
[1779832028222,38.97,75936.06,0.2,-0.98335,2e-05,1.96602]
[1779832028352,38.97,75936.06,0.2,-0.98335,2e-05,1.96602]
[1779832028617,38.97,75936.02,0.2,-0.98335,2e-05,1.96591]
[1779832030226,38.97,75935.62,0.2,-0.98336,2e-05,1.96499]
[1779832030340,38.97,75935.62,0.2,-0.98336,2e-05,1.96499]
[1779832030442,38.97,75935.62,0.2,-0.98336,2e-05,1.96498]
[1779832034226,38.97,75935.62,0.2,-0.98336,2e-05,1.96497]
[1779832034358,38.97,75935.62,0.2,-0.98336,2e-05,1.96497]
[1779832034659,38.97,75935.63,0.2,-0.98336,2e-05,1.96499]
[1779832038222,38.97,75935.62,0.2,-0.98336,2e-05,1.96496]
[1779832038385,38.97,75935.62,0.2,-0.98336,2e-05,1.96496]
[1779832038474,38.97,75935.62,0.2,-0.98336,2e-05,1.96495]
[1779832040221,38.97,75935.62,0.2,-0.98336,2e-05,1.96495]
[1779832040344,38.97,75935.62,0.2,-0.98336,2e-05,1.96495]
[1779832040700,38.97,75932.96,0.2,-0.98342,2e-05,1.95887]
[1779832041708,38.97,75935.62,0.2,-0.98336,2e-05,1.96495]
[1779832044218,38.97,75935.62,0.2,-0.98336,2e-05,1.96495]
[1779832044360,38.97,75935.62,0.2,-0.98336,2e-05,1.96495]
[1779832044457,38.97,75935.62,0.2,-0.98336,2e-05,1.96495]
[1779832046218,38.97,75935.62,0.2,-0.98336,2e-05,1.96495]
[1779832046346,38.97,75935.62,0.2,-0.98336,2e-05,1.96495]
[1779832046447,38.97,75935.63,0.2,-0.98336,2e-05,1.96497]
[1779832046743,38.97,75932.8,0.2,-0.98342,2e-05,1.9585]
[1779832049977,38.97,75933.12,0.2,-0.98341,2e-05,1.95924]
[1779832050110,38.97,75933.12,0.2,-0.98341,2e-05,1.95924]
[1779832050218,38.97,75933.12,0.2,-0.98341,2e-05,1.95924]
[1779832050495,38.97,75933.12,0.2,-0.98341,2e-05,1.95924]
[1779832050556,38.97,75932.83,0.2,-0.98342,2e-05,1.9586]
[1779832054381,38.97,75931.82,0.2,-0.98346,2e-05,1.95367]
[1779832059835,38.97,75932.72,0.2,-0.98344,2e-05,1.95582]
[1779832067891,38.97,75931.9,0.2,-0.98346,2e-05,1.95406]
[1779832072926,38.97,75931.28,0.2,-0.98347,2e-05,1.95275]
[1779832076954,38.97,75927.83,0.2,-0.98355,2e-05,1.94501]
[1779832077961,38.97,75924.53,0.2,-0.98362,2e-05,1.93757]
[1779832079975,38.97,75926.69,0.2,-0.98357,2e-05,1.94256]
[1779832083003,38.97,75924.26,0.2,-0.98362,2e-05,1.93718]
[1779832084013,38.97,75913.56,0.2,-0.98386,2e-05,1.91314]
[1779832085019,38.97,75919.8,0.2,-0.98372,2e-05,1.92725]
[1779832091061,38.98,75918.88,0.2,-0.98374,2e-05,1.92556]
[1779832097103,38.98,75918.85,0.2,-0.98373,2e-05,1.92587]
[1779832102137,38.98,75919.43,0.2,-0.98372,2e-05,1.92747]
[1779832107173,38.98,75919.02,0.2,-0.98372,2e-05,1.92682]
[1779832112207,38.98,75918.97,0.2,-0.98374,2e-05,1.92434]
[1779832115231,38.98,75922.71,0.2,-0.98366,2e-05,1.93294]
[1779832116238,38.98,75928.6,0.2,-0.98353,2e-05,1.94632]
[1779832121273,38.98,75929.51,0.2,-0.98351,2e-05,1.94846]
[1779832126308,38.98,75927.79,0.2,-0.98355,2e-05,1.94462]
[1779832131343,38.98,75927.3,0.2,-0.98356,2e-05,1.94361]
[1779832136378,38.98,75927.24,0.2,-0.98356,2e-05,1.94359]
[1779832141413,38.98,75927.28,0.2,-0.98355,2e-05,1.9438]
[1779832146448,38.99,75926.2,0.2,-0.98358,2e-05,1.94149]
[1779832151483,38.99,75925.89,0.2,-0.98358,2e-05,1.94094]
[1779832156518,38.99,75926.35,0.2,-0.98357,2e-05,1.94213]
[1779832157616,38.99,75926.35,0.2,-0.98357,2e-05,1.94213]
[1779832159539,38.99,75927.72,0.2,-0.98354,2e-05,1.94532]
[1779832164653,38.99,75927.33,0.2,-0.98355,2e-05,1.94453]
[1779832164716,38.99,75927.33,0.2,-0.98355,2e-05,1.94453]
[1779832164754,38.99,75926.98,0.2,-0.98355,2e-05,1.94376]
[1779832164876,38.99,75926.98,0.2,-0.98355,2e-05,1.94376]
[1779832169973,38.99,75926.73,0.2,-0.98356,2e-05,1.94328]
[1779832177665,38.99,75926.52,0.2,-0.98358,2e-05,1.94044]
[1779832180687,38.99,75925.06,0.2,-0.98361,2e-05,1.93723]
[1779832181694,38.99,75919.6,0.2,-0.98373,2e-05,1.92495]
[1779832182701,38.99,75917.2,0.2,-0.98379,2e-05,1.91961]
[1779832184715,38.99,75918.49,0.2,-0.98376,2e-05,1.92264]
[1779832185722,38.99,75916.99,0.2,-0.98379,2e-05,1.91933]
[1779832187736,38.99,75915.08,0.2,-0.98383,2e-05,1.91517]
[1779832189750,38.99,75912.94,0.2,-0.98387,2e-05,1.91052]
[1779832196799,38.99,75909.19,0.2,-0.98395,2e-05,1.90269]
[1779832198813,39.0,75907.42,0.2,-0.98399,2e-05,1.89891]
[1779832201237,39.0,75907.2,0.2,-0.98399,2e-05,1.89861]
[1779832203847,39.0,75905.2,0.2,-0.98403,2e-05,1.89444]
[1779832204855,39.0,75899.72,0.2,-0.98415,2e-05,1.88238]
[1779832205862,39.0,75902.6,0.2,-0.98408,2e-05,1.88886]
[1779832209890,39.0,75900.72,0.2,-0.98412,2e-05,1.88515]
[1779832215959,39.0,75899.51,0.2,-0.98414,2e-05,1.88329]
[1779832222099,39.0,75899.44,0.2,-0.98414,2e-05,1.88326]
[1779832233081,39.01,75896.7,0.2,-0.9842,2e-05,1.87652]
[1779832235096,39.01,75895.14,0.2,-0.98423,2e-05,1.87334]
[1779832242145,39.02,75894.86,0.2,-0.98423,2e-05,1.87366]
[1779832247180,39.02,75894.88,0.2,-0.98422,2e-05,1.87435]
[1779832248138,39.02,75894.88,0.2,-0.98422,2e-05,1.87435]
[1779832252215,39.02,75893.51,0.2,-0.98424,2e-05,1.87198]
[1779832257250,39.03,75894.05,0.2,-0.98423,2e-05,1.87384]
[1779832262285,39.03,75893.44,0.2,-0.98423,2e-05,1.87316]
[1779832265306,39.03,75891.39,0.2,-0.98427,2e-05,1.86905]
[1779832266760,39.03,75891.39,0.2,-0.98427,2e-05,1.86905]
[1779832266861,39.03,75889.73,0.2,-0.98431,2e-05,1.86555]
[1779832272357,39.04,75886.01,0.2,-0.98438,2e-05,1.85827]
[1779832277392,39.04,75885.57,0.2,-0.98438,2e-05,1.8581]
[1779832278899,39.04,75885.57,0.2,-0.98438,2e-05,1.8581]
[1779832278399,39.04,75880.77,0.2,-0.98448,2e-05,1.84777]
[1779832279406,39.04,75877.84,0.2,-0.98454,2e-05,1.84157]
[1779832280413,39.04,75872.42,0.2,-0.98465,2e-05,1.83]
[1779832285448,39.05,75871.86,0.2,-0.98465,2e-05,1.82979]
[1779832286698,39.05,75871.86,0.2,-0.98465,2e-05,1.82979]
[1779832286752,39.05,75864.48,0.2,-0.9848,2e-05,1.8141]
[1779832287462,39.05,75871.26,0.2,-0.98466,2e-05,1.82893]
[1779832288747,39.05,75876.29,0.2,-0.98455,2e-05,1.84003]
[1779832291490,39.05,75877.67,0.2,-0.98454,2e-05,1.84102]
[1779832292497,39.05,75878.72,0.2,-0.98451,2e-05,1.84348]
[1779832295447,39.05,75879.51,0.2,-0.98449,2e-05,1.84555]
[1779832295944,39.06,75876.26,0.2,-0.98456,2e-05,1.83866]
[1779832296528,39.06,75840.95,0.2,-0.98529,2e-05,1.76346]
[1779832297535,39.06,75840.69,0.2,-0.98529,2e-05,1.76323]
[1779832298542,39.06,75841.79,0.2,-0.98526,2e-05,1.76585]
[1779832299744,39.06,75841.79,0.2,-0.98526,2e-05,1.76585]
[1779832299835,39.06,75841.79,0.2,-0.98526,2e-05,1.76585]
[1779832299914,39.06,75841.79,0.2,-0.98526,2e-05,1.76585]
[1779832299949,39.06,75848.8,0.2,-0.98512,2e-05,1.78094]
[1779832300557,39.06,75857.91,0.2,-0.98493,2e-05,1.80058]
[1779832301563,39.06,75860.38,0.2,-0.98488,2e-05,1.80611]
[1779832302570,39.06,75861.65,0.2,-0.98485,2e-05,1.80906]
[1779832303478,39.06,75861.65,0.2,-0.98485,2e-05,1.80906]
[1779832303578,39.06,75862.21,0.2,-0.98483,2e-05,1.81049]
[1779832304635,39.06,75862.21,0.2,-0.98483,2e-05,1.81049]
[1779832310625,39.07,75863.01,0.2,-0.9848,2e-05,1.81379]
[1779832315661,39.08,75863.25,0.2,-0.98479,2e-05,1.81541]
[1779832320696,39.08,75863.57,0.2,-0.98477,2e-05,1.81719]
[1779832325731,39.09,75864.09,0.2,-0.98475,2e-05,1.81938]
[1779832327319,39.09,75864.43,0.2,-0.98474,2e-05,1.82032]
[1779832327440,39.09,75864.43,0.2,-0.98474,2e-05,1.82032]
[1779832327469,39.09,75864.43,0.2,-0.98474,2e-05,1.82032]
[1779832327745,39.09,75864.49,0.2,-0.98473,2e-05,1.82066]
[1779832331773,39.09,75867.24,0.2,-0.98467,2e-05,1.82741]
[1779832334202,39.09,75868.33,0.2,-0.98464,2e-05,1.83016]
[1779832334219,39.09,75868.33,0.2,-0.98464,2e-05,1.83016]
[1779832334363,39.09,75868.33,0.2,-0.98464,2e-05,1.83016]
[1779832334467,39.09,75868.33,0.2,-0.98464,2e-05,1.83016]
[1779832334794,39.1,75869.15,0.2,-0.98462,2e-05,1.83213]
[1779832339829,39.1,75869.64,0.2,-0.9846,2e-05,1.83415]
[1779832341568,39.1,75869.64,0.2,-0.9846,2e-05,1.83415]
[1779832342850,39.1,75878.65,0.2,-0.98441,2e-05,1.85429]
[1779832343480,39.1,75878.65,0.2,-0.98441,2e-05,1.85429]
[1779832343857,39.1,75878.89,0.2,-0.9844,2e-05,1.85497]
[1779832344299,39.1,75878.89,0.2,-0.9844,2e-05,1.85497]
[1779832344469,39.1,75878.89,0.2,-0.9844,2e-05,1.85497]
[1779832344864,39.1,75879.56,0.2,-0.98439,2e-05,1.85659]
[1779832346336,39.1,75880.33,0.2,-0.98437,2e-05,1.85842]
[1779832346474,39.1,75880.33,0.2,-0.98437,2e-05,1.85842]
[1779832346878,39.1,75880.45,0.2,-0.98436,2e-05,1.85884]
[1779832352920,39.11,75881.95,0.2,-0.98435,2e-05,1.8604]
[1779832357954,39.11,75882.02,0.2,-0.98434,2e-05,1.86128]
[1779832358962,39.11,75874.37,0.2,-0.9845,2e-05,1.84474]
[1779832359969,39.11,75870.82,0.2,-0.98457,2e-05,1.83718]
[1779832360976,39.11,75870.68,0.2,-0.98457,2e-05,1.83705]
[1779832363372,39.11,75870.11,0.2,-0.98458,2e-05,1.836]
[1779832363472,39.11,75870.11,0.2,-0.98458,2e-05,1.836]
[1779832363487,39.11,75870.11,0.2,-0.98458,2e-05,1.836]
[1779832363531,39.11,75870.11,0.2,-0.98458,2e-05,1.836]
[1779832363595,39.11,75870.11,0.2,-0.98458,2e-05,1.836]
[1779832363723,39.11,75870.11,0.2,-0.98458,2e-05,1.836]
[1779832363996,39.12,75869.71,0.2,-0.98459,2e-05,1.8355]
[1779832370040,39.12,75868.34,0.2,-0.9846,2e-05,1.83364]
[1779832373251,39.12,75868.34,0.2,-0.9846,2e-05,1.83364]
[1779832373347,39.12,75868.34,0.2,-0.9846,2e-05,1.83364]
[1779832373420,39.12,75868.34,0.2,-0.9846,2e-05,1.83364]
[1779832373473,39.12,75868.34,0.2,-0.9846,2e-05,1.83364]
[1779832374067,39.12,75869.3,0.2,-0.98458,2e-05,1.83646]
[1779832379102,39.13,75869.08,0.2,-0.98457,2e-05,1.83689]
[1779832384137,39.13,75869.69,0.2,-0.98455,2e-05,1.83928]
[1779832385690,39.13,75869.69,0.2,-0.98455,2e-05,1.83928]
[1779832385719,39.13,75869.69,0.2,-0.98455,2e-05,1.83928]
[1779832385805,39.13,75869.69,0.2,-0.98455,2e-05,1.83928]
[1779832385858,39.13,75869.69,0.2,-0.98455,2e-05,1.83928]
[1779832385915,39.13,75869.69,0.2,-0.98455,2e-05,1.83928]
[1779832385970,39.13,75869.69,0.2,-0.98455,2e-05,1.83928]
[1779832386072,39.13,75869.69,0.2,-0.98455,2e-05,1.83945]
[1779832391186,39.14,75869.86,0.2,-0.98453,2e-05,1.84086]
[1779832393200,39.14,75873.93,0.2,-0.98444,2e-05,1.85004]
[1779832395023,39.14,75873.93,0.2,-0.98444,2e-05,1.85004]
[1779832395112,39.14,75873.76,0.2,-0.98445,2e-05,1.84983]
[1779832395186,39.14,75873.76,0.2,-0.98445,2e-05,1.84983]
[1779832395221,39.14,75873.76,0.2,-0.98445,2e-05,1.84983]
[1779832395250,39.14,75873.76,0.2,-0.98445,2e-05,1.84983]
[1779832395476,39.14,75873.76,0.2,-0.98445,2e-05,1.84983]
[1779832395477,39.14,75873.76,0.2,-0.98445,2e-05,1.84998]
[1779832400780,39.14,75873.75,0.2,-0.98444,2e-05,1.85042]
[1779832402975,39.15,75873.75,0.2,-0.98444,2e-05,1.85073]
[1779832403094,39.15,75873.75,0.2,-0.98444,2e-05,1.85073]
[1779832403130,39.15,75873.75,0.2,-0.98443,2e-05,1.85104]
[1779832403220,39.15,75873.75,0.2,-0.98443,2e-05,1.85104]
[1779832403249,39.15,75873.75,0.2,-0.98443,2e-05,1.85104]
[1779832403478,39.15,75873.75,0.2,-0.98443,2e-05,1.85104]
[1779832403498,39.15,75873.89,0.2,-0.98443,2e-05,1.8515]
[1779832409314,39.15,75874.63,0.2,-0.98441,2e-05,1.85402]
[1779832419384,39.16,75874.52,0.2,-0.98441,2e-05,1.85271]
[1779832424129,39.16,75875.91,0.2,-0.98438,2e-05,1.85619]
[1779832424195,39.16,75875.91,0.2,-0.98438,2e-05,1.85619]
[1779832424220,39.16,75875.91,0.2,-0.98438,2e-05,1.85619]
[1779832424436,39.16,75875.91,0.2,-0.98438,2e-05,1.85619]
[1779832424468,39.16,75875.91,0.2,-0.98438,2e-05,1.85619]
[1779832424571,39.16,75875.91,0.2,-0.98438,2e-05,1.85619]
[1779832424722,39.16,75875.91,0.2,-0.98438,2e-05,1.85619]
[1779832424823,39.16,75875.78,0.2,-0.98438,2e-05,1.8562]
[1779832431468,39.17,75874.98,0.2,-0.98439,2e-05,1.8555]
[1779832435944,39.17,75874.96,0.2,-0.98438,2e-05,1.85591]
[1779832435972,39.17,75874.96,0.2,-0.98438,2e-05,1.85591]
[1779832435985,39.17,75874.96,0.2,-0.98438,2e-05,1.85591]
[1779832436071,39.17,75874.96,0.2,-0.98438,2e-05,1.85591]
[1779832436223,39.17,75874.95,0.2,-0.98438,2e-05,1.85603]
[1779832436472,39.17,75874.95,0.2,-0.98438,2e-05,1.85603]
[1779832436504,39.17,75874.94,0.2,-0.98438,2e-05,1.85616]
[1779832441538,39.17,75874.13,0.2,-0.98439,2e-05,1.85514]
[1779832446575,39.18,75874.53,0.2,-0.98437,2e-05,1.85676]
[1779832453623,39.18,75870.84,0.2,-0.98444,2e-05,1.84975]
[1779832454632,39.18,75865.8,0.2,-0.98455,2e-05,1.83897]
[1779832455639,39.18,75856.41,0.2,-0.98474,2e-05,1.81891]
[1779832456645,39.18,75856.41,0.2,-0.98474,2e-05,1.81891]
[1779832456721,39.18,75856.41,0.2,-0.98474,2e-05,1.81891]
[1779832456790,39.18,75856.41,0.2,-0.98474,2e-05,1.81891]
[1779832456814,39.18,75856.41,0.2,-0.98474,2e-05,1.81891]
[1779832456973,39.18,75856.41,0.2,-0.98474,2e-05,1.81891]
[1779832457059,39.18,75856.41,0.2,-0.98474,2e-05,1.81891]
[1779832457042,39.18,75855.56,0.2,-0.98476,2e-05,1.8173]
[1779832459471,39.19,75855.46,0.2,-0.98475,2e-05,1.8175]
[1779832459636,39.19,75855.46,0.2,-0.98475,2e-05,1.8175]
[1779832459717,39.19,75855.46,0.2,-0.98475,2e-05,1.8175]
[1779832459920,39.19,75855.46,0.2,-0.98475,2e-05,1.8175]
[1779832463467,39.19,75855.37,0.2,-0.98474,2e-05,1.81882]
[1779832463624,39.19,75855.37,0.2,-0.98474,2e-05,1.81882]
[1779832468729,39.2,75854.43,0.2,-0.98475,2e-05,1.81799]
[1779832471734,39.2,75854.04,0.2,-0.98475,2e-05,1.81754]
[1779832471746,39.2,75854.04,0.2,-0.98475,2e-05,1.81754]
[1779832471968,39.2,75854.04,0.2,-0.98475,2e-05,1.81754]
[1779832472124,39.2,75854.04,0.2,-0.98475,2e-05,1.81754]
[1779832472219,39.2,75851.54,0.2,-0.98482,2e-05,1.80985]
[1779832472392,39.2,75851.54,0.2,-0.98482,2e-05,1.80985]
[1779832472468,39.2,75851.54,0.2,-0.98482,2e-05,1.80985]
[1779832472758,39.2,75850.88,0.2,-0.98484,2e-05,1.80864]
[1779832477978,39.21,75849.74,0.2,-0.98485,2e-05,1.80705]
[1779832478057,39.21,75849.74,0.2,-0.98485,2e-05,1.80705]
[1779832478079,39.21,75846.67,0.2,-0.98491,2e-05,1.80072]
[1779832478223,39.21,75846.67,0.2,-0.98491,2e-05,1.80072]
[1779832478245,39.21,75846.67,0.2,-0.98491,2e-05,1.80072]
[1779832478328,39.21,75846.67,0.2,-0.98491,2e-05,1.80072]
[1779832478472,39.21,75846.67,0.2,-0.98491,2e-05,1.80072]
[1779832478800,39.21,75846.79,0.2,-0.98491,2e-05,1.80121]
[1779832480814,39.21,75844.06,0.2,-0.98496,2e-05,1.79586]
[1779832483381,39.21,75843.56,0.2,-0.98496,2e-05,1.79527]
[1779832483434,39.21,75843.56,0.2,-0.98496,2e-05,1.79527]
[1779832483470,39.21,75843.56,0.2,-0.98496,2e-05,1.79527]
[1779832483553,39.21,75843.56,0.2,-0.98496,2e-05,1.79527]
[1779832483724,39.21,75843.56,0.2,-0.98496,2e-05,1.79527]
[1779832483850,39.21,75843.56,0.2,-0.98496,2e-05,1.79527]
[1779832483970,39.21,75843.56,0.2,-0.98496,2e-05,1.79527]
[1779832484069,39.21,75843.62,0.2,-0.98496,2e-05,1.79563]
[1779832487470,39.21,75843.52,0.2,-0.98496,2e-05,1.79566]
[1779832487643,39.21,75843.52,0.2,-0.98496,2e-05,1.79566]
[1779832487717,39.21,75843.52,0.2,-0.98496,2e-05,1.79566]
[1779832487840,39.21,75843.52,0.2,-0.98496,2e-05,1.79566]
[1779832491471,39.22,75843.41,0.2,-0.98496,2e-05,1.79613]
[1779832491652,39.22,75843.41,0.2,-0.98496,2e-05,1.79613]
[1779832492716,39.22,75843.41,0.2,-0.98495,2e-05,1.79707]
[1779832492919,39.22,75843.41,0.2,-0.98495,2e-05,1.79707]
[1779832493905,39.22,75838.13,0.2,-0.98505,2e-05,1.78635]
[1779832494912,39.22,75840.61,0.2,-0.985,2e-05,1.79186]
[1779832495489,39.22,75840.61,0.2,-0.985,2e-05,1.79186]
[1779832495557,39.22,75840.61,0.2,-0.985,2e-05,1.79186]
[1779832495717,39.22,75840.61,0.2,-0.985,2e-05,1.79186]
[1779832495813,39.22,75840.61,0.2,-0.985,2e-05,1.79186]
[1779832496148,39.22,75840.61,0.2,-0.985,2e-05,1.79186]
[1779832496208,39.23,75840.96,0.2,-0.98499,2e-05,1.79285]
[1779832496222,39.23,75840.96,0.2,-0.98499,2e-05,1.79285]
[1779832497166,39.23,75841.04,0.2,-0.98498,2e-05,1.79326]
[1779832499469,39.23,75840.37,0.2,-0.98499,2e-05,1.79232]
[1779832499667,39.23,75840.37,0.2,-0.98499,2e-05,1.79232]
[1779832499717,39.23,75840.37,0.2,-0.98499,2e-05,1.79232]
[1779832499860,39.23,75840.37,0.2,-0.98499,2e-05,1.79232]
[1779832503466,39.23,75840.39,0.2,-0.98498,2e-05,1.79335]
[1779832503598,39.23,75840.39,0.2,-0.98498,2e-05,1.79335]
[1779832503717,39.23,75840.39,0.2,-0.98498,2e-05,1.79335]
[1779832503882,39.23,75840.39,0.2,-0.98498,2e-05,1.79335]
[1779832504982,39.24,75848.28,0.2,-0.98482,2e-05,1.81062]
[1779832505989,39.24,75852.11,0.2,-0.98473,2e-05,1.81903]
[1779832506998,39.24,75852.11,0.2,-0.98473,2e-05,1.81903]
[1779832507010,39.24,75852.11,0.2,-0.98473,2e-05,1.81903]
[1779832507172,39.24,75851.73,0.2,-0.98474,2e-05,1.81842]
[1779832507226,39.24,75851.73,0.2,-0.98474,2e-05,1.81842]
[1779832507477,39.24,75851.73,0.2,-0.98474,2e-05,1.81842]
[1779832507666,39.24,75851.73,0.2,-0.98474,2e-05,1.81842]
[1779832507716,39.24,75851.73,0.2,-0.98474,2e-05,1.81842]
[1779832507827,39.24,75851.73,0.2,-0.98474,2e-05,1.81842]
[1779832511469,39.24,75852.26,0.2,-0.98472,2e-05,1.82016]
[1779832511651,39.24,75852.26,0.2,-0.98472,2e-05,1.82016]
[1779832511717,39.24,75852.26,0.2,-0.98472,2e-05,1.82016]
[1779832511838,39.24,75852.26,0.2,-0.98472,2e-05,1.82016]
[1779832514415,39.24,75852.47,0.2,-0.98471,2e-05,1.8214]
[1779832514469,39.24,75852.47,0.2,-0.98471,2e-05,1.8214]
[1779832514533,39.24,75852.47,0.2,-0.98471,2e-05,1.8214]
[1779832514722,39.24,75852.47,0.2,-0.98471,2e-05,1.8214]
[1779832515052,39.25,75852.81,0.2,-0.9847,2e-05,1.82233]
[1779832515471,39.25,75852.81,0.2,-0.9847,2e-05,1.82233]
[1779832515683,39.25,75852.81,0.2,-0.9847,2e-05,1.82233]
[1779832515716,39.25,75852.81,0.2,-0.9847,2e-05,1.82233]
[1779832515870,39.25,75852.81,0.2,-0.9847,2e-05,1.82233]
[1779832519467,39.25,75852.82,0.2,-0.9847,2e-05,1.82274]
[1779832519608,39.25,75852.82,0.2,-0.9847,2e-05,1.82274]
[1779832519717,39.25,75852.82,0.2,-0.9847,2e-05,1.82274]
[1779832519895,39.25,75852.82,0.2,-0.9847,2e-05,1.82274]
[1779832526129,39.26,75852.71,0.2,-0.98468,2e-05,1.82473]
[1779832529501,39.26,75852.21,0.2,-0.98468,2e-05,1.82424]
[1779832529608,39.26,75852.21,0.2,-0.98468,2e-05,1.82424]
[1779832529724,39.26,75852.21,0.2,-0.98468,2e-05,1.82424]
[1779832530157,39.26,75851.95,0.2,-0.98469,2e-05,1.82388]
[1779832531828,39.26,75851.84,0.2,-0.98471,2e-05,1.82129]
[1779832531937,39.26,75851.84,0.2,-0.98471,2e-05,1.82129]
[1779832531967,39.26,75851.84,0.2,-0.98471,2e-05,1.82129]
[1779832532092,39.26,75851.84,0.2,-0.98471,2e-05,1.82129]
[1779832535472,39.26,75851.88,0.2,-0.9847,2e-05,1.82197]
[1779832535565,39.26,75851.88,0.2,-0.9847,2e-05,1.82197]
[1779832535718,39.26,75851.88,0.2,-0.9847,2e-05,1.82197]
[1779832535831,39.26,75851.88,0.2,-0.9847,2e-05,1.82197]
[1779832536199,39.27,75854.14,0.2,-0.98465,2e-05,1.82723]
[1779832536329,39.27,75854.14,0.2,-0.98465,2e-05,1.82723]
[1779832536468,39.27,75854.14,0.2,-0.98465,2e-05,1.82723]
[1779832536481,39.27,75854.14,0.2,-0.98465,2e-05,1.82723]
[1779832536728,39.27,75854.14,0.2,-0.98465,2e-05,1.82723]
[1779832537206,39.27,75854.31,0.2,-0.98464,2e-05,1.82779]
[1779832539472,39.27,75854.31,0.2,-0.98464,2e-05,1.82818]
[1779832539577,39.27,75854.31,0.2,-0.98464,2e-05,1.82818]
[1779832539719,39.27,75854.31,0.2,-0.98464,2e-05,1.82818]
[1779832539847,39.27,75854.31,0.2,-0.98464,2e-05,1.82818]
[1779832543471,39.27,75854.77,0.2,-0.98463,2e-05,1.82974]
[1779832543617,39.27,75854.77,0.2,-0.98463,2e-05,1.82974]
[1779832543720,39.27,75854.77,0.2,-0.98463,2e-05,1.82974]
[1779832543870,39.27,75854.77,0.2,-0.98463,2e-05,1.82974]
[1779832545031,39.27,75854.69,0.2,-0.98462,2e-05,1.82994]
[1779832545195,39.27,75854.69,0.2,-0.98462,2e-05,1.82994]
[1779832545219,39.27,75854.69,0.2,-0.98462,2e-05,1.82994]
[1779832545228,39.27,75854.88,0.2,-0.98462,2e-05,1.83054]
[1779832547472,39.27,75855.32,0.2,-0.98461,2e-05,1.83167]
[1779832547630,39.27,75855.32,0.2,-0.98461,2e-05,1.83167]
[1779832547720,39.27,75855.32,0.2,-0.98461,2e-05,1.83167]
[1779832547905,39.27,75855.32,0.2,-0.98461,2e-05,1.83167]
[1779832551471,39.28,75854.41,0.2,-0.98462,2e-05,1.83028]
[1779832551614,39.28,75854.41,0.2,-0.98462,2e-05,1.83028]
[1779832551719,39.28,75854.41,0.2,-0.98462,2e-05,1.83028]
[1779832551903,39.28,75854.41,0.2,-0.98462,2e-05,1.83028]
[1779832553321,39.28,75851.9,0.2,-0.98467,2e-05,1.82563]
[1779832554330,39.28,75851.9,0.2,-0.98467,2e-05,1.82563]
[1779832554459,39.28,75851.9,0.2,-0.98467,2e-05,1.82563]
[1779832554468,39.28,75851.9,0.2,-0.98467,2e-05,1.82563]
[1779832554566,39.28,75851.9,0.2,-0.98467,2e-05,1.82563]
[1779832555122,39.28,75851.9,0.2,-0.98467,2e-05,1.82563]
[1779832555198,39.28,75851.9,0.2,-0.98467,2e-05,1.82563]
[1779832555219,39.28,75851.9,0.2,-0.98467,2e-05,1.82563]
[1779832555217,39.28,75846.29,0.2,-0.98478,2e-05,1.814]
[1779832556341,39.28,75844.06,0.2,-0.98482,2e-05,1.80967]
[1779832557589,39.28,75844.06,0.2,-0.98482,2e-05,1.80967]
[1779832557742,39.29,75838.35,0.2,-0.98493,2e-05,1.79775]
[1779832558596,39.29,75838.35,0.2,-0.98493,2e-05,1.79775]
[1779832558720,39.29,75838.35,0.2,-0.98493,2e-05,1.79775]
[1779832558728,39.29,75838.35,0.2,-0.98493,2e-05,1.79775]
[1779832558968,39.29,75838.35,0.2,-0.98493,2e-05,1.79775]
[1779832559069,39.29,75837.24,0.2,-0.98495,2e-05,1.79563]
[1779832562383,39.29,75834.73,0.2,-0.985,2e-05,1.7913]
[1779832567418,39.3,75834.63,0.2,-0.98499,2e-05,1.79234]
[1779832574467,39.3,75834.83,0.2,-0.98497,2e-05,1.7945]
[1779832579502,39.31,75834.74,0.2,-0.98496,2e-05,1.79554]
[1779832585230,39.32,75833.76,0.2,-0.98496,2e-05,1.7949]
[1779832585242,39.32,75833.76,0.2,-0.98496,2e-05,1.79514]
[1779832585375,39.32,75833.76,0.2,-0.98496,2e-05,1.79514]
[1779832585469,39.32,75833.76,0.2,-0.98496,2e-05,1.79514]
[1779832585545,39.32,75834.14,0.2,-0.98495,2e-05,1.79619]
[1779832588698,39.32,75804.16,0.2,-0.98555,2e-05,1.73403]
[1779832589768,39.32,75804.16,0.2,-0.98555,2e-05,1.73403]
[1779832589791,39.32,75795.87,0.2,-0.98571,2e-05,1.71725]
[1779832590940,39.32,75795.87,0.2,-0.98571,2e-05,1.71725]
[1779832590992,39.34,75799.65,0.2,-0.9856,2e-05,1.7284]
[1779832592350,39.34,75799.52,0.2,-0.98562,2e-05,1.72602]
[1779832595825,39.35,75799.08,0.2,-0.98562,2e-05,1.72617]
[1779832595974,39.35,75799.08,0.2,-0.98562,2e-05,1.72617]
[1779832596013,39.35,75799.02,0.2,-0.98561,2e-05,1.72675]
[1779832596469,39.35,75799.02,0.2,-0.98561,2e-05,1.72675]
[1779832598660,39.35,75801.41,0.2,-0.98556,2e-05,1.73236]
[1779832603695,39.36,75801.61,0.2,-0.98554,2e-05,1.73446]
[1779832606021,39.36,75801.13,0.2,-0.98554,2e-05,1.7338]
[1779832606080,39.36,75801.13,0.2,-0.98554,2e-05,1.7338]
[1779832606218,39.36,75801.13,0.2,-0.98554,2e-05,1.7338]
[1779832606302,39.36,75801.0,0.2,-0.98554,2e-05,1.7342]
[1779832607424,39.36,75801.15,0.2,-0.98554,2e-05,1.73451]
[1779832610686,39.37,75801.71,0.2,-0.98552,2e-05,1.73632]
[1779832610720,39.37,75801.71,0.2,-0.98552,2e-05,1.73632]
[1779832610726,39.37,75801.71,0.2,-0.98552,2e-05,1.73632]
[1779832610973,39.37,75801.71,0.2,-0.98552,2e-05,1.73632]
[1779832611072,39.37,75799.61,0.2,-0.98555,2e-05,1.73296]
[1779832620814,39.39,75798.97,0.2,-0.98554,2e-05,1.73459]
[1779832626857,39.4,75798.96,0.2,-0.98551,2e-05,1.73684]
[1779832629411,39.4,75798.47,0.2,-0.98552,2e-05,1.73647]
[1779832629421,39.4,75798.47,0.2,-0.98552,2e-05,1.73647]
[1779832629468,39.4,75798.47,0.2,-0.98552,2e-05,1.73647]
[1779832629542,39.4,75798.47,0.2,-0.98552,2e-05,1.73647]
[1779832629878,39.4,75798.43,0.2,-0.98551,2e-05,1.73671]
[1779832632471,39.4,75798.4,0.2,-0.98551,2e-05,1.73729]
[1779832632519,39.4,75798.4,0.2,-0.98551,2e-05,1.73729]
[1779832632899,39.41,75798.18,0.2,-0.98551,2e-05,1.73716]
[1779832634914,39.41,75794.48,0.2,-0.98558,2e-05,1.7302]
[1779832635345,39.41,75794.48,0.2,-0.98558,2e-05,1.7302]
[1779832635469,39.41,75794.48,0.2,-0.98558,2e-05,1.7302]
[1779832635506,39.41,75794.48,0.2,-0.98558,2e-05,1.7302]
[1779832635921,39.42,75794.79,0.2,-0.98554,2e-05,1.73412]
[1779832638471,39.43,75794.41,0.2,-0.98554,2e-05,1.73399]
[1779832638616,39.43,75794.41,0.2,-0.98554,2e-05,1.73399]
[1779832638942,39.43,75794.38,0.2,-0.98554,2e-05,1.73425]
[1779832640956,39.46,75792.18,0.2,-0.98552,2e-05,1.73553]
[1779832642470,39.46,75792.07,0.2,-0.98552,2e-05,1.73585]
[1779832642630,39.46,75792.07,0.2,-0.98552,2e-05,1.73585]
[1779832642970,39.46,75792.22,0.2,-0.98551,2e-05,1.7367]
[1779832643977,39.49,75795.86,0.2,-0.98539,2e-05,1.74957]
[1779832646474,39.49,75796.53,0.2,-0.98537,2e-05,1.75199]
[1779832646616,39.49,75796.53,0.2,-0.98537,2e-05,1.75199]
[1779832646998,39.49,75796.38,0.2,-0.98536,2e-05,1.75219]
[1779832650484,39.5,75796.56,0.2,-0.98535,2e-05,1.75411]
[1779832650674,39.5,75796.56,0.2,-0.98535,2e-05,1.75411]
[1779832652128,39.51,75796.56,0.2,-0.98536,2e-05,1.75264]
[1779832654476,39.51,75796.46,0.2,-0.98535,2e-05,1.75294]
[1779832654674,39.51,75796.46,0.2,-0.98535,2e-05,1.75294]
[1779832654754,39.51,75796.46,0.2,-0.98535,2e-05,1.75346]
[1779832656473,39.52,75796.37,0.2,-0.98534,2e-05,1.75429]
[1779832656625,39.52,75796.37,0.2,-0.98534,2e-05,1.75429]
[1779832660471,39.52,75796.37,0.2,-0.98534,2e-05,1.75429]
[1779832660664,39.52,75796.37,0.2,-0.98534,2e-05,1.75429]
[1779832661098,39.53,75796.16,0.2,-0.98532,2e-05,1.75641]
[1779832662474,39.53,75796.14,0.2,-0.98531,2e-05,1.75687]
[1779832662597,39.53,75796.14,0.2,-0.98531,2e-05,1.75687]
[1779832665126,39.54,75796.22,0.2,-0.9853,2e-05,1.75856]
[1779832671168,39.57,75796.18,0.2,-0.98523,2e-05,1.76596]
[1779832676203,39.58,75796.25,0.2,-0.9852,2e-05,1.76856]
[1779832679436,39.59,75797.12,0.2,-0.98517,2e-05,1.77183]
[1779832680231,39.59,75799.12,0.2,-0.98512,2e-05,1.77649]
[1779832685266,39.6,75798.62,0.2,-0.98511,2e-05,1.77782]
[1779832687280,39.61,75796.82,0.2,-0.98513,2e-05,1.77556]
[1779832688287,39.61,75793.1,0.2,-0.9852,2e-05,1.7683]
[1779832689294,39.62,75784.64,0.2,-0.98537,2e-05,1.75126]
[1779832690300,39.64,75784.43,0.2,-0.98532,2e-05,1.75595]
[1779832694329,39.71,75782.73,0.2,-0.98521,2e-05,1.7677]
[1779832700372,39.72,75782.14,0.2,-0.98519,2e-05,1.76935]
[1779832701379,39.73,75779.74,0.2,-0.98523,2e-05,1.76485]
[1779832707420,39.74,75781.99,0.2,-0.98516,2e-05,1.77241]
[1779832710442,39.75,75791.01,0.2,-0.98496,2e-05,1.79265]
[1779832711448,39.75,75791.04,0.2,-0.98498,2e-05,1.79063]
[1779832716483,39.76,75791.14,0.2,-0.98496,2e-05,1.79305]
[1779832721519,39.77,75790.07,0.2,-0.98496,2e-05,1.79301]
[1779832722526,39.77,75788.29,0.2,-0.98499,2e-05,1.78973]
[1779832723534,39.77,75780.88,0.2,-0.98513,2e-05,1.77473]
[1779832724540,39.78,75782.48,0.2,-0.9851,2e-05,1.77853]
[1779832728568,39.78,75780.47,0.2,-0.98512,2e-05,1.7762]
[1779832733603,39.8,75779.49,0.2,-0.98512,2e-05,1.77652]
[1779832738637,39.81,75777.21,0.2,-0.98514,2e-05,1.77412]
[1779832742666,39.82,75775.59,0.2,-0.98515,2e-05,1.77265]
[1779832748710,39.83,75772.3,0.2,-0.98518,2e-05,1.76983]
[1779832749717,39.84,75768.85,0.2,-0.98524,2e-05,1.76346]
[1779832752738,39.85,75772.37,0.2,-0.98515,2e-05,1.77308]
[1779832753745,39.88,75775.67,0.2,-0.98501,2e-05,1.78753]
[1779832754752,39.89,75778.57,0.2,-0.98494,2e-05,1.79432]
[1779832755759,39.89,75781.82,0.2,-0.98487,2e-05,1.80185]
[1779832758780,39.9,75783.55,0.2,-0.98481,2e-05,1.80762]
[1779832759787,39.9,75788.22,0.2,-0.98471,2e-05,1.81816]
[1779832764822,39.92,75788.45,0.2,-0.98467,2e-05,1.82209]
[1779832766835,39.93,75790.07,0.2,-0.98463,2e-05,1.82687]
[1779832768849,39.93,75792.67,0.2,-0.98456,2e-05,1.83374]
[1779832769856,39.94,75794.63,0.2,-0.98451,2e-05,1.83858]
[1779832774892,39.95,75795.45,0.2,-0.98448,2e-05,1.84105]
[1779832776395,39.95,75795.45,0.2,-0.98448,2e-05,1.84105]
[1779832781256,39.97,75794.42,0.2,-0.98447,2e-05,1.84213]
[1779832781475,39.97,75794.42,0.2,-0.98447,2e-05,1.84213]
[1779832781333,39.97,75794.61,0.2,-0.98446,2e-05,1.84384]
[1779832781548,39.97,75794.61,0.2,-0.98446,2e-05,1.84384]
[1779832782481,39.97,75794.61,0.2,-0.98446,2e-05,1.84384]
[1779832782492,39.98,75794.6,0.2,-0.98445,2e-05,1.84448]
[1779832784469,39.98,75794.46,0.2,-0.98445,2e-05,1.84418]
[1779832784621,39.98,75794.46,0.2,-0.98445,2e-05,1.84418]
[1779832784961,39.98,75794.43,0.2,-0.98444,2e-05,1.84542]
[1779832788469,39.98,75794.43,0.2,-0.98444,2e-05,1.84542]
[1779832788538,39.98,75794.43,0.2,-0.98444,2e-05,1.84542]
[1779832788570,39.99,75794.43,0.2,-0.98441,2e-05,1.84802]
[1779832794025,40.01,75794.79,0.2,-0.98437,2e-05,1.85266]
[1779832799060,40.03,75794.35,0.2,-0.98435,2e-05,1.85492]
[1779832801076,40.03,75802.63,0.2,-0.98416,2e-05,1.87397]
[1779832802083,40.04,75803.85,0.2,-0.98413,2e-05,1.87721]
[1779832805107,40.04,75805.0,0.2,-0.98409,2e-05,1.8815]
[1779832805790,40.04,75805.0,0.2,-0.98409,2e-05,1.8815]
[1779832807119,40.05,75799.7,0.2,-0.98419,2e-05,1.87126]
[1779832810140,40.05,75798.32,0.2,-0.98421,2e-05,1.86923]
[1779832812154,40.06,75797.2,0.2,-0.98422,2e-05,1.86747]
[1779832817189,40.06,75799.34,0.2,-0.98416,2e-05,1.87367]
[1779832822224,40.07,75800.11,0.2,-0.98413,2e-05,1.87687]
[1779832823231,40.07,75805.36,0.2,-0.98402,2e-05,1.88828]
[1779832824320,40.07,75805.36,0.2,-0.98402,2e-05,1.88828]
[1779832824421,40.07,75807.75,0.2,-0.98397,2e-05,1.89351]
[1779832826489,40.07,75807.6,0.2,-0.98397,2e-05,1.89322]
[1779832826524,40.07,75809.91,0.2,-0.98392,2e-05,1.89828]
[1779832829007,40.07,75810.6,0.2,-0.98391,2e-05,1.89984]
[1779832829221,40.07,75810.6,0.2,-0.98391,2e-05,1.89984]
[1779832829294,40.07,75810.6,0.2,-0.98391,2e-05,1.89986]
[1779832834309,40.07,75811.15,0.2,-0.98392,2e-05,1.89855]
[1779832841713,40.07,75811.27,0.2,-0.98391,2e-05,1.89887]
[1779832845989,40.07,75811.26,0.2,-0.98391,2e-05,1.89896]
[1779832846222,40.07,75811.26,0.2,-0.98391,2e-05,1.89896]
[1779832846611,40.07,75811.26,0.2,-0.98391,2e-05,1.89899]
[1779832846720,40.07,75811.26,0.2,-0.98391,2e-05,1.89899]
[1779832846861,40.07,75811.26,0.2,-0.98391,2e-05,1.89899]
[1779832846974,40.07,75811.26,0.2,-0.98391,2e-05,1.89899]
[1779832847014,40.07,75811.26,0.2,-0.98391,2e-05,1.89899]
[1779832847220,40.07,75811.26,0.2,-0.98391,2e-05,1.89899]
[1779832847321,40.07,75811.26,0.2,-0.98391,2e-05,1.89901]
[1779832852435,40.07,75821.27,0.2,-0.9837,2e-05,1.92094]
[1779832852891,40.07,75821.27,0.2,-0.9837,2e-05,1.92094]
[1779832853442,40.07,75821.54,0.2,-0.98369,2e-05,1.92151]
[1779832854141,40.07,75821.54,0.2,-0.98369,2e-05,1.92151]
[1779832854218,40.07,75821.54,0.2,-0.98369,2e-05,1.92151]
[1779832855450,40.07,75821.61,0.2,-0.98369,2e-05,1.92163]
[1779832855470,40.07,75821.61,0.2,-0.98369,2e-05,1.92163]
[1779832855548,40.07,75821.61,0.2,-0.98369,2e-05,1.92161]
[1779832857746,40.07,75822.56,0.2,-0.98367,2e-05,1.92364]
[1779832857974,40.07,75822.56,0.2,-0.98367,2e-05,1.92364]
[1779832858476,40.07,75822.34,0.2,-0.98368,2e-05,1.92313]
[1779832859484,40.07,75830.54,0.2,-0.9835,2e-05,1.94118]
[1779832860491,40.07,75830.86,0.2,-0.98349,2e-05,1.94183]
[1779832862829,40.07,75830.64,0.2,-0.9835,2e-05,1.94123]
[1779832862978,40.07,75830.64,0.2,-0.9835,2e-05,1.94123]
[1779832863179,40.07,75830.64,0.2,-0.9835,2e-05,1.94123]
[1779832863224,40.07,75830.64,0.2,-0.9835,2e-05,1.94123]
[1779832863316,40.07,75830.64,0.2,-0.9835,2e-05,1.94123]
[1779832863470,40.07,75830.64,0.2,-0.9835,2e-05,1.94123]
[1779832863512,40.07,75830.57,0.2,-0.9835,2e-05,1.94102]
[1779832864907,40.07,75830.98,0.2,-0.98349,2e-05,1.94187]
[1779832869804,40.07,75830.98,0.2,-0.98349,2e-05,1.94187]
[1779832871950,40.07,75830.05,0.2,-0.98352,2e-05,1.93944]
[1779832871972,40.07,75830.05,0.2,-0.98352,2e-05,1.93944]
[1779832872016,40.07,75830.05,0.2,-0.98352,2e-05,1.93944]
[1779832872221,40.07,75830.05,0.2,-0.98352,2e-05,1.93944]
[1779832872234,40.07,75830.05,0.2,-0.98352,2e-05,1.93944]
[1779832872385,40.07,75830.05,0.2,-0.98352,2e-05,1.93944]
[1779832872477,40.07,75830.05,0.2,-0.98352,2e-05,1.93944]
[1779832872574,40.07,75830.05,0.2,-0.98352,2e-05,1.93939]
[1779832876089,40.07,75830.05,0.2,-0.98352,2e-05,1.93939]
[1779832880983,40.07,75830.47,0.2,-0.98351,2e-05,1.94005]
[1779832884812,40.07,75831.46,0.2,-0.98349,2e-05,1.94248]
[1779832884935,40.07,75831.46,0.2,-0.98349,2e-05,1.94248]
[1779832884971,40.07,75831.46,0.2,-0.98349,2e-05,1.94248]
[1779832885441,40.07,75831.46,0.2,-0.98349,2e-05,1.94248]
[1779832885469,40.07,75831.46,0.2,-0.98349,2e-05,1.94248]
[1779832885515,40.07,75831.46,0.2,-0.98349,2e-05,1.94248]
[1779832885518,40.07,75833.39,0.2,-0.98344,2e-05,1.94665]
[1779832885722,40.07,75833.39,0.2,-0.98344,2e-05,1.94665]
[1779832890701,40.07,75838.12,0.2,-0.98334,2e-05,1.95683]
[1779832892899,40.07,75837.62,0.2,-0.98338,2e-05,1.95297]
[1779832892971,40.07,75837.62,0.2,-0.98338,2e-05,1.95297]
[1779832892989,40.07,75837.62,0.2,-0.98338,2e-05,1.95297]
[1779832893221,40.07,75837.62,0.2,-0.98338,2e-05,1.95297]
[1779832893575,40.07,75837.62,0.2,-0.98338,2e-05,1.95297]
[1779832893587,40.07,75837.62,0.2,-0.98338,2e-05,1.95297]
[1779832893721,40.07,75838.21,0.2,-0.98337,2e-05,1.95413]
[1779832893722,40.07,75838.2,0.2,-0.98337,2e-05,1.95411]
[1779832899764,40.06,75837.84,0.2,-0.98338,2e-05,1.95287]
[1779832904799,40.06,75837.41,0.2,-0.98339,2e-05,1.95156]
[1779832906294,40.06,75837.41,0.2,-0.98339,2e-05,1.95156]
[1779832906427,40.06,75837.41,0.2,-0.98339,2e-05,1.95156]
[1779832906471,40.06,75837.41,0.2,-0.98339,2e-05,1.95156]
[1779832907036,40.06,75837.61,0.2,-0.98339,2e-05,1.95187]
[1779832907161,40.06,75837.61,0.2,-0.98339,2e-05,1.95187]
[1779832907219,40.06,75837.61,0.2,-0.98339,2e-05,1.95187]
[1779832907262,40.06,75839.58,0.2,-0.98335,2e-05,1.95617]
[1779832912856,40.06,75838.73,0.2,-0.98337,2e-05,1.9539]
[1779832915034,40.06,75840.23,0.2,-0.98334,2e-05,1.95717]
[1779832915086,40.06,75840.23,0.2,-0.98334,2e-05,1.95717]
[1779832915222,40.06,75840.23,0.2,-0.98334,2e-05,1.95717]
[1779832915265,40.06,75840.23,0.2,-0.98334,2e-05,1.95717]
[1779832915534,40.06,75840.23,0.2,-0.98334,2e-05,1.95717]
[1779832915599,40.06,75840.23,0.2,-0.98334,2e-05,1.95717]
[1779832915721,40.06,75841.62,0.2,-0.98331,2e-05,1.9601]
[1779832915877,40.06,75841.86,0.2,-0.9833,2e-05,1.96064]
[1779832918898,40.06,75848.04,0.2,-0.98317,2e-05,1.9742]
[1779832919905,40.06,75850.92,0.2,-0.98311,2e-05,1.98056]
[1779832921153,40.06,75850.92,0.2,-0.98311,2e-05,1.98056]
[1779832921221,40.06,75850.92,0.2,-0.98311,2e-05,1.98056]
[1779832921275,40.06,75850.92,0.2,-0.98311,2e-05,1.98056]
[1779832921297,40.06,75853.83,0.2,-0.98304,2e-05,1.98686]
[1779832922183,40.06,75853.83,0.2,-0.98304,2e-05,1.98686]
[1779832922222,40.06,75853.83,0.2,-0.98304,2e-05,1.98686]
[1779832922274,40.06,75853.83,0.2,-0.98304,2e-05,1.98686]
[1779832922471,40.06,75853.83,0.2,-0.98304,2e-05,1.98686]
[1779832922572,40.06,75854.67,0.2,-0.98303,2e-05,1.98862]
[1779832923436,40.06,75854.67,0.2,-0.98303,2e-05,1.98862]
[1779832924470,40.06,75853.7,0.2,-0.98305,2e-05,1.98631]
[1779832928323,40.05,75854.8,0.2,-0.98303,2e-05,1.98839]
[1779832928477,40.05,75854.8,0.2,-0.98303,2e-05,1.98839]
[1779832929741,40.05,75856.67,0.2,-0.98299,2e-05,1.99234]
[1779832930126,40.05,75856.67,0.2,-0.98299,2e-05,1.99234]
[1779832930220,40.05,75856.67,0.2,-0.98299,2e-05,1.99234]
[1779832930224,40.05,75856.45,0.2,-0.983,2e-05,1.99156]
[1779832930982,40.05,75850.61,0.2,-0.98313,2e-05,1.97841]
[1779832932162,40.05,75850.61,0.2,-0.98313,2e-05,1.97841]
[1779832932220,40.05,75850.61,0.2,-0.98313,2e-05,1.97841]
[1779832932308,40.05,75846.4,0.2,-0.98322,2e-05,1.96875]
[1779832934494,40.05,75846.73,0.2,-0.98322,2e-05,1.96949]
[1779832934567,40.05,75847.14,0.2,-0.98321,2e-05,1.9702]
[1779832934726,40.05,75847.14,0.2,-0.98321,2e-05,1.9702]
[1779832940045,40.05,75846.67,0.2,-0.98322,2e-05,1.96864]
[1779832951124,40.05,75846.81,0.2,-0.98325,2e-05,1.96587]
[1779832954676,40.04,75846.82,0.2,-0.98325,2e-05,1.96579]
[1779832954720,40.04,75846.82,0.2,-0.98325,2e-05,1.96579]
[1779832954812,40.04,75846.82,0.2,-0.98325,2e-05,1.96579]
[1779832954972,40.04,75846.82,0.2,-0.98325,2e-05,1.96579]
[1779832955251,40.04,75846.82,0.2,-0.98325,2e-05,1.96579]
[1779832955328,40.04,75846.82,0.2,-0.98325,2e-05,1.96579]
[1779832955473,40.04,75846.82,0.2,-0.98325,2e-05,1.96579]
[1779832955524,40.04,75846.82,0.2,-0.98325,2e-05,1.96541]
[1779832960189,40.04,75851.11,0.2,-0.98316,2e-05,1.97466]
[1779832961325,40.04,75851.11,0.2,-0.98316,2e-05,1.97466]
[1779832961338,40.04,75851.11,0.2,-0.98316,2e-05,1.97466]
[1779832961470,40.04,75851.11,0.2,-0.98316,2e-05,1.97466]
[1779832961613,40.04,75851.11,0.2,-0.98316,2e-05,1.97466]
[1779832962019,40.04,75851.12,0.2,-0.98316,2e-05,1.97448]
[1779832962155,40.04,75851.12,0.2,-0.98316,2e-05,1.97448]
[1779832962223,40.04,75851.12,0.2,-0.98316,2e-05,1.97448]
[1779832962283,40.04,75850.69,0.2,-0.98317,2e-05,1.97341]
[1779832963222,40.04,75841.4,0.2,-0.98338,2e-05,1.95265]
[1779832964471,40.04,75841.4,0.2,-0.98338,2e-05,1.95265]
[1779832964639,40.04,75841.4,0.2,-0.98338,2e-05,1.95265]
[1779832964575,40.04,75843.72,0.2,-0.98333,2e-05,1.95764]
[1779832964723,40.04,75843.72,0.2,-0.98333,2e-05,1.95764]
[1779832964742,40.04,75843.72,0.2,-0.98333,2e-05,1.95764]
[1779832965530,40.04,75843.72,0.2,-0.98333,2e-05,1.95764]
[1779832965597,40.04,75843.72,0.2,-0.98333,2e-05,1.95764]
[1779832965679,40.04,75842.74,0.2,-0.98335,2e-05,1.95538]
[1779832965721,40.04,75842.74,0.2,-0.98335,2e-05,1.95538]
[1779832968473,40.04,75842.86,0.2,-0.98335,2e-05,1.9555]
[1779832968727,40.04,75842.84,0.2,-0.98335,2e-05,1.95538]
[1779832974299,40.04,75844.37,0.2,-0.98332,2e-05,1.95834]
[1779832977320,40.03,75846.83,0.2,-0.98327,2e-05,1.96359]
[1779832977773,40.03,75846.83,0.2,-0.98327,2e-05,1.96359]
[1779832977874,40.03,75846.83,0.2,-0.98327,2e-05,1.96359]
[1779832977968,40.03,75846.83,0.2,-0.98327,2e-05,1.96359]
[1779832978093,40.03,75846.83,0.2,-0.98327,2e-05,1.96359]
[1779832978428,40.03,75846.83,0.2,-0.98327,2e-05,1.96359]
[1779832978439,40.03,75846.83,0.2,-0.98327,2e-05,1.96359]
[1779832978469,40.03,75846.83,0.2,-0.98327,2e-05,1.96359]
[1779832978529,40.03,75846.83,0.2,-0.98327,2e-05,1.96351]
[1779832980474,40.03,75846.75,0.2,-0.98327,2e-05,1.96325]
[1779832980686,40.03,75846.75,0.2,-0.98327,2e-05,1.96325]
[1779832980717,40.03,75846.01,0.2,-0.98329,2e-05,1.96151]
[1779832980763,40.03,75846.01,0.2,-0.98329,2e-05,1.96151]
[1779832984473,40.03,75846.01,0.2,-0.98329,2e-05,1.96151]
[1779832984675,40.03,75846.01,0.2,-0.98329,2e-05,1.96151]
[1779832984720,40.03,75846.49,0.2,-0.98328,2e-05,1.96226]
[1779832984864,40.03,75846.49,0.2,-0.98328,2e-05,1.96226]
[1779832985706,40.03,75846.49,0.2,-0.98328,2e-05,1.96226]
[1779832985718,40.03,75846.39,0.2,-0.98329,2e-05,1.96196]
[1779832985734,40.03,75846.39,0.2,-0.98329,2e-05,1.96196]
[1779832985972,40.03,75846.39,0.2,-0.98329,2e-05,1.96196]
[1779832986383,40.03,75847.15,0.2,-0.98327,2e-05,1.96358]
[1779832988471,40.03,75847.22,0.2,-0.98327,2e-05,1.96366]
[1779832988544,40.03,75847.22,0.2,-0.98327,2e-05,1.96366]
[1779832990475,40.03,75847.92,0.2,-0.98326,2e-05,1.96506]
[1779832990520,40.03,75847.92,0.2,-0.98326,2e-05,1.96506]
[1779832990723,40.03,75846.97,0.2,-0.98328,2e-05,1.96285]
[1779832990834,40.03,75846.97,0.2,-0.98328,2e-05,1.96285]
[1779832990897,40.03,75846.97,0.2,-0.98328,2e-05,1.96285]
[1779832990948,40.03,75846.97,0.2,-0.98328,2e-05,1.96285]
[1779832990971,40.03,75846.97,0.2,-0.98328,2e-05,1.96285]
[1779832991418,40.03,75848.15,0.2,-0.98325,2e-05,1.96541]
[1779832994472,40.03,75849.08,0.2,-0.98323,2e-05,1.96741]
[1779832994573,40.03,75849.08,0.2,-0.98323,2e-05,1.96741]
[1779832996474,40.03,75849.59,0.2,-0.98322,2e-05,1.96829]
[1779832996629,40.03,75849.59,0.2,-0.98322,2e-05,1.96829]
[1779832996720,40.03,75849.59,0.2,-0.98323,2e-05,1.9682]
[1779832996927,40.03,75849.59,0.2,-0.98323,2e-05,1.9682]
[1779833000083,40.03,75849.62,0.2,-0.98323,2e-05,1.96809]
[1779833000199,40.03,75849.62,0.2,-0.98323,2e-05,1.96809]
[1779833000225,40.03,75849.62,0.2,-0.98323,2e-05,1.96809]
[1779833000475,40.03,75849.62,0.2,-0.98323,2e-05,1.96809]
[1779833000663,40.03,75849.62,0.2,-0.98323,2e-05,1.96809]
[1779833000574,40.03,75849.62,0.2,-0.98323,2e-05,1.96815]
[1779833000726,40.03,75849.62,0.2,-0.98323,2e-05,1.96815]
[1779833000762,40.03,75849.62,0.2,-0.98323,2e-05,1.96815]
[1779833002495,40.03,75855.1,0.2,-0.9831,2e-05,1.98051]
[1779833006044,40.03,75857.29,0.2,-0.98306,2e-05,1.98511]
[1779833006192,40.03,75857.29,0.2,-0.98306,2e-05,1.98511]
[1779833006220,40.03,75857.29,0.2,-0.98306,2e-05,1.98511]
[1779833006335,40.03,75857.29,0.2,-0.98306,2e-05,1.98511]
[1779833006468,40.03,75857.29,0.2,-0.98306,2e-05,1.98511]
[1779833006557,40.03,75857.29,0.2,-0.98306,2e-05,1.98511]
[1779833006652,40.03,75857.29,0.2,-0.98306,2e-05,1.98511]
[1779833006720,40.03,75857.29,0.2,-0.98306,2e-05,1.98511]
[1779833006705,40.03,75858.46,0.2,-0.98303,2e-05,1.98763]
[1779833006810,40.03,75858.46,0.2,-0.98303,2e-05,1.98763]
[1779833006970,40.03,75858.46,0.2,-0.98303,2e-05,1.98763]
[1779833007108,40.03,75858.46,0.2,-0.98303,2e-05,1.98763]
[1779833007533,40.03,75858.05,0.2,-0.98304,2e-05,1.98659]
[1779833008307,40.03,75858.05,0.2,-0.98304,2e-05,1.98659]
[1779833008539,40.02,75865.69,0.2,-0.98287,2e-05,2.00376]
[1779833009545,40.02,75862.96,0.2,-0.98294,2e-05,1.99742]
[1779833010554,40.02,75868.68,0.2,-0.98281,2e-05,2.01027]
[1779833011561,40.02,75870.64,0.2,-0.98279,2e-05,2.01185]
[1779833011942,40.02,75870.64,0.2,-0.98279,2e-05,2.01185]
[1779833011969,40.02,75870.64,0.2,-0.98279,2e-05,2.01185]
[1779833012296,40.02,75870.64,0.2,-0.98279,2e-05,2.01185]
[1779833013273,40.02,75871.47,0.2,-0.98277,2e-05,2.01358]
[1779833013366,40.02,75871.47,0.2,-0.98277,2e-05,2.01358]
[1779833013481,40.02,75871.47,0.2,-0.98277,2e-05,2.01358]
[1779833013575,40.02,75875.28,0.2,-0.98269,2e-05,2.02211]
[1779833014474,40.02,75875.28,0.2,-0.98269,2e-05,2.02211]
[1779833014639,40.02,75875.28,0.2,-0.98269,2e-05,2.02211]
[1779833014721,40.02,75875.28,0.2,-0.98269,2e-05,2.02211]
[1779833014924,40.02,75876.03,0.2,-0.98267,2e-05,2.02365]
[1779833017603,40.02,75880.34,0.2,-0.98258,2e-05,2.03297]
[1779833018475,40.02,75880.34,0.2,-0.98258,2e-05,2.03297]
[1779833018607,40.02,75880.34,0.2,-0.98258,2e-05,2.03297]
[1779833018721,40.02,75880.34,0.2,-0.98258,2e-05,2.03297]
[1779833018737,40.02,75880.34,0.2,-0.98258,2e-05,2.03297]
[1779833019124,40.02,75878.15,0.2,-0.98263,2e-05,2.02775]
[1779833022469,40.01,75878.21,0.2,-0.98264,2e-05,2.02732]
[1779833023976,40.01,75878.97,0.2,-0.98262,2e-05,2.02868]
[1779833024238,40.01,75878.97,0.2,-0.98262,2e-05,2.02868]
[1779833024403,40.01,75878.97,0.2,-0.98262,2e-05,2.02868]
[1779833024654,40.01,75882.47,0.2,-0.98255,2e-05,2.03653]
[1779833026468,40.01,75884.28,0.2,-0.98251,2e-05,2.04049]
[1779833026606,40.01,75884.28,0.2,-0.98251,2e-05,2.04049]
[1779833026721,40.01,75884.28,0.2,-0.98251,2e-05,2.04049]
[1779833026852,40.01,75886.27,0.2,-0.98246,2e-05,2.04487]
[1779833028087,40.01,75886.14,0.2,-0.98247,2e-05,2.04435]
[1779833028199,40.01,75886.14,0.2,-0.98247,2e-05,2.04435]
[1779833028228,40.01,75886.14,0.2,-0.98247,2e-05,2.04435]
[1779833028290,40.01,75886.14,0.2,-0.98247,2e-05,2.04413]
[1779833030473,40.01,75886.14,0.2,-0.98247,2e-05,2.04413]
[1779833031533,40.01,75888.09,0.2,-0.98243,2e-05,2.0482]
[1779833031719,40.01,75888.09,0.2,-0.98243,2e-05,2.0482]
[1779833031701,40.01,75903.66,0.2,-0.98207,2e-05,2.08419]
[1779833031881,40.01,75903.66,0.2,-0.98207,2e-05,2.08419]
[1779833032708,40.0,75905.31,0.2,-0.98204,2e-05,2.08777]
[1779833034472,40.0,75905.6,0.2,-0.98203,2e-05,2.08815]
[1779833034492,40.0,75905.6,0.2,-0.98203,2e-05,2.08815]
[1779833034534,40.0,75905.6,0.2,-0.98203,2e-05,2.08815]
[1779833034630,40.0,75905.6,0.2,-0.98203,2e-05,2.08815]
[1779833034720,40.0,75905.6,0.2,-0.98203,2e-05,2.08815]
[1779833034722,40.0,75905.33,0.2,-0.98204,2e-05,2.08722]
[1779833037163,40.0,75905.4,0.2,-0.98205,2e-05,2.0868]
[1779833037230,40.0,75905.4,0.2,-0.98205,2e-05,2.0868]
[1779833042066,39.99,75905.33,0.2,-0.98206,2e-05,2.08548]
[1779833042222,39.99,75905.33,0.2,-0.98206,2e-05,2.08548]
[1779833042373,39.99,75905.33,0.2,-0.98206,2e-05,2.08548]
[1779833042720,39.99,75905.33,0.2,-0.98206,2e-05,2.08548]
[1779833042432,39.99,75902.78,0.2,-0.98212,2e-05,2.07896]
[1779833042971,39.99,75902.78,0.2,-0.98212,2e-05,2.07896]
[1779833043127,39.99,75902.78,0.2,-0.98212,2e-05,2.07896]
[1779833043177,39.99,75902.21,0.2,-0.98214,2e-05,2.07762]
[1779833044476,39.99,75902.21,0.2,-0.98214,2e-05,2.07762]
[1779833044600,39.99,75902.21,0.2,-0.98214,2e-05,2.07762]
[1779833044717,39.99,75902.21,0.2,-0.98214,2e-05,2.07762]
[1779833044897,39.99,75902.17,0.2,-0.98214,2e-05,2.07699]
[1779833046472,39.99,75902.14,0.2,-0.98214,2e-05,2.07692]
[1779833046503,39.99,75902.14,0.2,-0.98214,2e-05,2.07692]
[1779833046593,39.98,75898.52,0.2,-0.98226,2e-05,2.06571]
[1779833046810,39.98,75891.87,0.2,-0.98241,2e-05,2.05028]
[1779833048475,39.98,75891.87,0.2,-0.98241,2e-05,2.05028]
[1779833048540,39.98,75891.87,0.2,-0.98241,2e-05,2.05028]
[1779833048626,39.96,75891.12,0.2,-0.98247,2e-05,2.04429]
[1779833050477,39.96,75891.54,0.2,-0.98246,2e-05,2.04526]
[1779833050638,39.96,75891.54,0.2,-0.98246,2e-05,2.04526]
[1779833050729,39.96,75891.54,0.2,-0.98246,2e-05,2.04526]
[1779833050706,39.94,75891.34,0.2,-0.98251,2e-05,2.04071]
[1779833050810,39.94,75891.34,0.2,-0.98251,2e-05,2.04071]
[1779833050838,39.94,75892.9,0.2,-0.98247,2e-05,2.04431]
[1779833052916,39.93,75890.97,0.2,-0.98253,2e-05,2.03781]
[1779833053171,39.93,75890.97,0.2,-0.98253,2e-05,2.03781]
[1779833053175,39.92,75888.1,0.2,-0.98262,2e-05,2.02928]
[1779833053860,39.92,75885.68,0.2,-0.98268,2e-05,2.02354]
[1779833056478,39.92,75886.36,0.2,-0.98266,2e-05,2.02493]
[1779833056645,39.92,75886.36,0.2,-0.98266,2e-05,2.02493]
[1779833056727,39.92,75886.36,0.2,-0.98266,2e-05,2.02493]
[1779833056748,39.92,75886.36,0.2,-0.98266,2e-05,2.02493]
[1779833056704,39.92,75887.14,0.2,-0.98265,2e-05,2.02638]
[1779833056882,39.92,75887.84,0.2,-0.98263,2e-05,2.02799]
[1779833057889,39.92,75883.29,0.2,-0.98274,2e-05,2.01738]
[1779833060474,39.92,75884.25,0.2,-0.98272,2e-05,2.01942]
[1779833060615,39.92,75884.25,0.2,-0.98272,2e-05,2.01942]
[1779833060722,39.92,75884.25,0.2,-0.98272,2e-05,2.01942]
[1779833060685,39.92,75884.08,0.2,-0.98272,2e-05,2.01871]
[1779833060843,39.92,75884.08,0.2,-0.98272,2e-05,2.01871]
[1779833066956,39.92,75879.92,0.2,-0.98282,2e-05,2.00873]
[1779833067808,39.92,75879.92,0.2,-0.98282,2e-05,2.00873]
[1779833068661,39.92,75879.92,0.2,-0.98282,2e-05,2.00873]
[1779833068788,39.92,75879.92,0.2,-0.98282,2e-05,2.00873]
[1779833068721,39.91,75874.18,0.2,-0.98296,2e-05,1.99541]
[1779833068970,39.91,75863.42,0.2,-0.98319,2e-05,1.9711]
[1779833069977,39.91,75856.78,0.2,-0.98334,2e-05,1.95614]
[1779833071041,39.91,75856.78,0.2,-0.98334,2e-05,1.95614]
[1779833072327,39.91,75856.07,0.2,-0.98338,2e-05,1.95182]
[1779833072341,39.91,75856.07,0.2,-0.98338,2e-05,1.95182]
[1779833072477,39.91,75856.07,0.2,-0.98338,2e-05,1.95182]
[1779833072533,39.91,75856.53,0.2,-0.98337,2e-05,1.95274]
[1779833073000,39.91,75853.03,0.2,-0.98345,2e-05,1.94494]
[1779833074006,39.91,75849.25,0.2,-0.98353,2e-05,1.93651]
[1779833078739,39.91,75849.12,0.2,-0.98353,2e-05,1.93617]
[1779833080479,39.91,75849.31,0.2,-0.98353,2e-05,1.93651]
[1779833080542,39.91,75840.59,0.2,-0.98372,2e-05,1.91722]
[1779833081055,39.91,75838.62,0.2,-0.98376,2e-05,1.91289]
[1779833083562,39.91,75838.51,0.2,-0.98376,2e-05,1.91266]
[1779833083630,39.91,75838.51,0.2,-0.98376,2e-05,1.91266]
[1779833083724,39.91,75838.51,0.2,-0.98376,2e-05,1.91266]
[1779833083779,39.91,75838.51,0.2,-0.98376,2e-05,1.91268]
[1779833083904,39.91,75838.51,0.2,-0.98376,2e-05,1.91268]
[1779833086473,39.91,75837.36,0.2,-0.98379,2e-05,1.91017]
[1779833086743,39.91,75837.36,0.2,-0.98379,2e-05,1.91017]
[1779833086811,39.91,75837.48,0.2,-0.98379,2e-05,1.91046]
[1779833090478,39.91,75838.01,0.2,-0.98377,2e-05,1.91163]
[1779833090681,39.91,75838.01,0.2,-0.98377,2e-05,1.91163]
[1779833090771,39.91,75837.99,0.2,-0.98377,2e-05,1.91163]
[1779833090969,39.91,75837.99,0.2,-0.98377,2e-05,1.91163]
[1779833093310,39.91,75837.85,0.2,-0.98378,2e-05,1.91133]
[1779833093410,39.91,75836.29,0.2,-0.98381,2e-05,1.90793]
[1779833094146,39.91,75825.37,0.2,-0.98404,2e-05,1.8841]
[1779833095153,39.91,75825.89,0.2,-0.98403,2e-05,1.88528]
[1779833095830,39.91,75825.89,0.2,-0.98403,2e-05,1.88528]
[1779833096480,39.91,75825.89,0.2,-0.98403,2e-05,1.88528]
[1779833096568,39.91,75826.38,0.2,-0.98402,2e-05,1.88645]
[1779833096884,39.91,75826.38,0.2,-0.98402,2e-05,1.88645]
[1779833098476,39.91,75825.9,0.2,-0.98403,2e-05,1.88541]
[1779833098603,39.91,75825.9,0.2,-0.98403,2e-05,1.88541]
[1779833098727,39.91,75825.9,0.2,-0.98403,2e-05,1.88541]
[1779833098795,39.91,75825.94,0.2,-0.98403,2e-05,1.88559]
[1779833098945,39.91,75825.94,0.2,-0.98403,2e-05,1.88559]
[1779833102475,39.92,75826.83,0.2,-0.98401,2e-05,1.88762]
[1779833102611,39.92,75826.83,0.2,-0.98401,2e-05,1.88762]
[1779833102642,39.92,75823.42,0.2,-0.98408,2e-05,1.88031]
[1779833102983,39.92,75823.42,0.2,-0.98408,2e-05,1.88031]
[1779833104481,39.92,75823.58,0.2,-0.98408,2e-05,1.88066]
[1779833104572,39.92,75823.76,0.2,-0.98407,2e-05,1.88117]
[1779833105899,39.92,75824.18,0.2,-0.98406,2e-05,1.88208]
[1779833105971,39.92,75824.18,0.2,-0.98406,2e-05,1.88208]
[1779833106236,39.92,75829.75,0.2,-0.98394,2e-05,1.89425]
[1779833107871,39.92,75829.4,0.2,-0.98395,2e-05,1.89354]
[1779833108476,39.92,75829.4,0.2,-0.98395,2e-05,1.89354]
[1779833108518,39.92,75829.11,0.2,-0.98396,2e-05,1.89298]
[1779833108886,39.92,75829.11,0.2,-0.98396,2e-05,1.89298]
[1779833110477,39.92,75828.23,0.2,-0.98398,2e-05,1.89106]
[1779833110735,39.92,75828.23,0.2,-0.98398,2e-05,1.89106]
[1779833110809,39.92,75825.12,0.2,-0.98404,2e-05,1.88438]
[1779833114475,39.92,75823.88,0.2,-0.98407,2e-05,1.88169]
[1779833114666,39.92,75823.88,0.2,-0.98407,2e-05,1.88169]
[1779833114694,39.92,75823.84,0.2,-0.98407,2e-05,1.88183]
[1779833116306,39.92,75821.11,0.2,-0.98412,2e-05,1.87598]
[1779833117434,39.92,75821.11,0.2,-0.98412,2e-05,1.87598]
[1779833117584,39.92,75821.11,0.2,-0.98412,2e-05,1.87598]
[1779833117601,39.92,75821.11,0.2,-0.98412,2e-05,1.87598]
[1779833117685,39.92,75816.54,0.2,-0.98422,2e-05,1.86625]
[1779833118442,39.92,75816.54,0.2,-0.98422,2e-05,1.86625]
[1779833118537,39.92,75816.59,0.2,-0.98422,2e-05,1.86644]
[1779833119216,39.92,75816.59,0.2,-0.98422,2e-05,1.86644]
[1779833119327,39.92,75808.81,0.2,-0.98438,2e-05,1.84973]
[1779833120476,39.92,75808.81,0.2,-0.98438,2e-05,1.84973]
[1779833120592,39.92,75808.81,0.2,-0.98438,2e-05,1.84973]
[1779833120659,39.92,75808.17,0.2,-0.98439,2e-05,1.84856]
[1779833122477,39.92,75807.93,0.2,-0.9844,2e-05,1.84805]
[1779833122676,39.92,75807.93,0.2,-0.9844,2e-05,1.84805]
[1779833122682,39.92,75807.76,0.2,-0.9844,2e-05,1.84791]
[1779833127382,39.92,75806.6,0.2,-0.98442,2e-05,1.84599]
[1779833129397,39.92,75770.9,0.2,-0.98514,2e-05,1.77104]
[1779833130358,39.92,75770.9,0.2,-0.98514,2e-05,1.77104]
[1779833130404,39.93,75764.97,0.2,-0.98526,2e-05,1.75892]
[1779833131410,39.93,75768.2,0.2,-0.98521,2e-05,1.76355]
[1779833132417,39.93,75772.6,0.2,-0.98512,2e-05,1.77289]
[1779833133522,39.93,75772.6,0.2,-0.98512,2e-05,1.77289]
[1779833133545,39.93,75765.98,0.2,-0.98525,2e-05,1.75946]
[1779833133938,39.93,75765.98,0.2,-0.98525,2e-05,1.75946]
[1779833133998,39.93,75765.98,0.2,-0.98525,2e-05,1.75946]
[1779833134696,39.93,75763.56,0.2,-0.98529,2e-05,1.75473]
[1779833135969,39.93,75763.31,0.2,-0.9853,2e-05,1.75448]
[1779833136447,39.93,75762.99,0.2,-0.9853,2e-05,1.75408]
[1779833137454,39.93,75755.49,0.2,-0.98545,2e-05,1.73899]
[1779833138042,39.93,75755.49,0.2,-0.98545,2e-05,1.73899]
[1779833138229,39.93,75755.49,0.2,-0.98545,2e-05,1.73899]
[1779833138461,39.95,75749.41,0.2,-0.98554,2e-05,1.72942]
[1779833140475,39.98,75747.85,0.2,-0.98551,2e-05,1.73219]
[1779833145511,40.04,75741.35,0.2,-0.9855,2e-05,1.73301]
[1779833146518,40.05,75735.21,0.2,-0.98562,2e-05,1.72088]
[1779833148532,40.06,75731.47,0.2,-0.98566,2e-05,1.71672]
[1779833148930,40.06,75731.47,0.2,-0.98566,2e-05,1.71672]
[1779833148972,40.06,75731.47,0.2,-0.98566,2e-05,1.71672]
[1779833149063,40.06,75731.47,0.2,-0.98566,2e-05,1.71672]
[1779833151463,40.09,75730.29,0.2,-0.98562,2e-05,1.7207]
[1779833153570,40.12,75736.77,0.2,-0.98543,2e-05,1.73995]
[1779833154577,40.14,75741.16,0.2,-0.98531,2e-05,1.75216]
[1779833155583,40.15,75744.13,0.2,-0.98523,2e-05,1.76083]
[1779833156301,40.15,75744.13,0.2,-0.98523,2e-05,1.76083]
[1779833156591,40.15,75740.54,0.2,-0.9853,2e-05,1.75373]
[1779833157631,40.15,75740.54,0.2,-0.9853,2e-05,1.75373]
[1779833157637,40.16,75737.01,0.2,-0.98534,2e-05,1.74909]
[1779833159114,40.18,75734.47,0.2,-0.98537,2e-05,1.74656]
[1779833159221,40.18,75734.47,0.2,-0.98537,2e-05,1.74656]
[1779833159260,40.18,75734.47,0.2,-0.98537,2e-05,1.74656]
[1779833159473,40.18,75734.47,0.2,-0.98537,2e-05,1.74656]
[1779833159612,40.18,75732.74,0.2,-0.9854,2e-05,1.74331]
[1779833161632,40.18,75723.34,0.2,-0.98558,2e-05,1.72484]
[1779833162638,40.19,75716.41,0.2,-0.98568,2e-05,1.71398]
[1779833163497,40.19,75716.41,0.2,-0.98568,2e-05,1.71398]
[1779833164652,40.2,75725.55,0.2,-0.9855,2e-05,1.73303]
[1779833165665,40.2,75725.55,0.2,-0.9855,2e-05,1.73303]
[1779833165758,40.21,75721.26,0.2,-0.98555,2e-05,1.7273]
[1779833166665,40.23,75714.25,0.2,-0.98566,2e-05,1.71623]
[1779833167673,40.24,75713.58,0.2,-0.98564,2e-05,1.71809]
[1779833168333,40.24,75713.58,0.2,-0.98564,2e-05,1.71809]
[1779833169687,40.27,75708.57,0.2,-0.98567,2e-05,1.71438]
[1779833169981,40.27,75708.57,0.2,-0.98567,2e-05,1.71438]
[1779833170439,40.27,75708.57,0.2,-0.98567,2e-05,1.71438]
[1779833170694,40.29,75703.33,0.2,-0.98574,2e-05,1.70714]
[1779833171701,40.3,75710.17,0.2,-0.98558,2e-05,1.72418]
[1779833172708,40.32,75716.86,0.2,-0.98542,2e-05,1.74072]
[1779833174253,40.33,75717.24,0.2,-0.98539,2e-05,1.74426]
[1779833174438,40.33,75717.24,0.2,-0.98539,2e-05,1.74426]
[1779833174468,40.33,75717.24,0.2,-0.98539,2e-05,1.74426]
[1779833174722,40.35,75716.17,0.2,-0.98538,2e-05,1.74481]
[1779833175535,40.35,75716.17,0.2,-0.98538,2e-05,1.74481]
[1779833178750,40.4,75718.95,0.2,-0.98522,2e-05,1.76091]
[1779833179757,40.41,75725.76,0.2,-0.98507,2e-05,1.77726]
[1779833179973,40.41,75725.76,0.2,-0.98507,2e-05,1.77726]
[1779833180413,40.41,75725.76,0.2,-0.98507,2e-05,1.77726]
[1779833182331,40.43,75726.12,0.2,-0.98502,2e-05,1.78224]
[1779833182470,40.43,75726.12,0.2,-0.98502,2e-05,1.78224]
[1779833182484,40.43,75726.12,0.2,-0.98502,2e-05,1.78224]
[1779833182725,40.43,75726.12,0.2,-0.98502,2e-05,1.78224]
[1779833182779,40.44,75726.43,0.2,-0.98499,2e-05,1.78495]
[1779833183785,40.44,75729.79,0.2,-0.98492,2e-05,1.79208]
[1779833187575,40.44,75731.04,0.2,-0.98489,2e-05,1.79525]
[1779833188571,40.44,75731.87,0.2,-0.98487,2e-05,1.79716]
[1779833188719,40.44,75731.87,0.2,-0.98487,2e-05,1.79716]
[1779833188820,40.44,75731.38,0.2,-0.98488,2e-05,1.79633]
[1779833191841,40.45,75732.73,0.2,-0.98487,2e-05,1.79715]
[1779833192461,40.45,75732.73,0.2,-0.98487,2e-05,1.79715]
[1779833192470,40.45,75732.73,0.2,-0.98487,2e-05,1.79715]
[1779833192847,40.45,75733.53,0.2,-0.98485,2e-05,1.799]
[1779833197883,40.45,75733.19,0.2,-0.98485,2e-05,1.79926]
[1779833199691,40.45,75733.23,0.2,-0.98485,2e-05,1.79954]
[1779833204578,40.46,75733.46,0.2,-0.98483,2e-05,1.801]
[1779833206314,40.46,75733.46,0.2,-0.98483,2e-05,1.8012]
[1779833206329,40.46,75733.46,0.2,-0.98483,2e-05,1.8012]
[1779833206349,40.46,75733.46,0.2,-0.98483,2e-05,1.8012]
[1779833206946,40.46,75738.91,0.2,-0.98472,2e-05,1.81291]
[1779833207311,40.46,75738.91,0.2,-0.98472,2e-05,1.81291]
[1779833207953,40.46,75743.9,0.2,-0.98461,2e-05,1.8235]
[1779833211703,40.46,75745.78,0.2,-0.98457,2e-05,1.82775]
[1779833212616,40.46,75746.93,0.2,-0.98454,2e-05,1.83046]
[1779833215008,40.47,75752.54,0.2,-0.98442,2e-05,1.84376]
[1779833216578,40.47,75752.54,0.2,-0.98442,2e-05,1.84376]
[1779833216663,40.48,75756.43,0.2,-0.98432,2e-05,1.85327]
[1779833217179,40.48,75756.43,0.2,-0.98432,2e-05,1.85327]
[1779833217234,40.48,75756.43,0.2,-0.98432,2e-05,1.85327]
[1779833217667,40.48,75756.43,0.2,-0.98432,2e-05,1.85327]
[1779833217722,40.48,75756.43,0.2,-0.98432,2e-05,1.85327]
[1779833217821,40.48,75756.92,0.2,-0.98431,2e-05,1.85495]
[1779833218734,40.48,75756.92,0.2,-0.98431,2e-05,1.85495]
[1779833218804,40.48,75756.92,0.2,-0.98431,2e-05,1.85495]
[1779833223850,40.49,75757.71,0.2,-0.98426,2e-05,1.85917]
[1779833224065,40.5,75754.97,0.2,-0.98431,2e-05,1.85464]
[1779833225073,40.5,75750.68,0.2,-0.98439,2e-05,1.84622]
[1779833225983,40.5,75750.68,0.2,-0.98439,2e-05,1.84622]
[1779833226597,40.5,75750.68,0.2,-0.98439,2e-05,1.84622]
[1779833226719,40.5,75750.68,0.2,-0.98439,2e-05,1.84622]
[1779833226801,40.51,75750.25,0.2,-0.98439,2e-05,1.84664]
[1779833228695,40.51,75750.54,0.2,-0.98438,2e-05,1.84725]
[1779833228721,40.51,75750.54,0.2,-0.98438,2e-05,1.84725]
[1779833228767,40.51,75750.51,0.2,-0.98437,2e-05,1.84851]
[1779833229990,40.51,75750.51,0.2,-0.98437,2e-05,1.84851]
[1779833230159,40.51,75750.51,0.2,-0.98437,2e-05,1.84851]
[1779833230238,40.52,75745.4,0.2,-0.98447,2e-05,1.83841]
[1779833232122,40.52,75751.43,0.2,-0.98433,2e-05,1.85246]
[1779833233129,40.52,75754.17,0.2,-0.98427,2e-05,1.85891]
[1779833235091,40.53,75754.64,0.2,-0.98425,2e-05,1.86055]
[1779833235218,40.53,75754.64,0.2,-0.98425,2e-05,1.86055]
[1779833235470,40.53,75754.64,0.2,-0.98425,2e-05,1.86055]
[1779833235959,40.53,75754.64,0.2,-0.98425,2e-05,1.86055]
[1779833235526,40.53,75754.16,0.2,-0.98425,2e-05,1.86082]
[1779833237980,40.53,75752.06,0.2,-0.98429,2e-05,1.85637]
[1779833239469,40.54,75751.8,0.2,-0.98428,2e-05,1.85712]
[1779833239719,40.54,75751.8,0.2,-0.98428,2e-05,1.85712]
[1779833239810,40.55,75746.54,0.2,-0.98438,2e-05,1.84733]
[1779833240833,40.55,75746.54,0.2,-0.98438,2e-05,1.84733]
[1779833240971,40.55,75746.54,0.2,-0.98438,2e-05,1.84733]
[1779833240850,40.55,75738.7,0.2,-0.98453,2e-05,1.83155]
[1779833241187,40.55,75735.34,0.2,-0.9846,2e-05,1.82453]
[1779833242782,40.55,75735.34,0.2,-0.9846,2e-05,1.82453]
[1779833242971,40.55,75735.34,0.2,-0.9846,2e-05,1.82453]
[1779833242984,40.55,75735.34,0.2,-0.9846,2e-05,1.82453]
[1779833242878,40.55,75735.02,0.2,-0.9846,2e-05,1.82474]
[1779833243217,40.55,75735.02,0.2,-0.9846,2e-05,1.82474]
[1779833243224,40.55,75734.76,0.2,-0.9846,2e-05,1.8242]
[1779833248241,40.56,75734.12,0.2,-0.9846,2e-05,1.8248]
[1779833250835,40.57,75735.29,0.2,-0.98457,2e-05,1.82794]
[1779833253911,40.58,75736.5,0.2,-0.98454,2e-05,1.82998]
[1779833253924,40.58,75736.5,0.2,-0.98454,2e-05,1.82998]
[1779833253973,40.58,75736.5,0.2,-0.98454,2e-05,1.82998]
[1779833254284,40.58,75736.86,0.2,-0.98452,2e-05,1.83211]
[1779833259319,40.59,75736.1,0.2,-0.98453,2e-05,1.83129]
[1779833261343,40.59,75720.63,0.2,-0.98484,2e-05,1.79945]
[1779833262349,40.59,75713.51,0.2,-0.98497,2e-05,1.78553]
[1779833264369,40.6,75698.88,0.2,-0.98523,2e-05,1.7587]
[1779833266365,40.61,75696.76,0.2,-0.98527,2e-05,1.75463]
[1779833266379,40.62,75697.32,0.2,-0.98523,2e-05,1.75842]
[1779833268635,40.63,75698.14,0.2,-0.98519,2e-05,1.76274]
[1779833268967,40.63,75698.14,0.2,-0.98519,2e-05,1.76274]
[1779833268660,40.66,75706.87,0.2,-0.98497,2e-05,1.78564]
[1779833270407,40.67,75708.02,0.2,-0.98493,2e-05,1.79015]
[1779833271213,40.67,75708.02,0.2,-0.98493,2e-05,1.79015]
[1779833271977,40.67,75708.02,0.2,-0.98493,2e-05,1.79015]
[1779833272246,40.71,75709.64,0.2,-0.9848,2e-05,1.80279]
[1779833272411,40.71,75709.64,0.2,-0.9848,2e-05,1.80279]
[1779833272476,40.71,75709.64,0.2,-0.9848,2e-05,1.80279]
[1779833272500,40.71,75709.64,0.2,-0.9848,2e-05,1.80279]
[1779833272720,40.71,75709.64,0.2,-0.9848,2e-05,1.80279]
[1779833272820,40.74,75709.89,0.2,-0.98473,2e-05,1.81031]
[1779833280135,40.87,75710.15,0.2,-0.98446,2e-05,1.83759]
[1779833280207,40.87,75710.15,0.2,-0.98446,2e-05,1.83759]
[1779833280220,40.87,75710.15,0.2,-0.98446,2e-05,1.83759]
[1779833280294,40.91,75710.15,0.2,-0.98439,2e-05,1.84525]
[1779833281484,40.91,75716.17,0.2,-0.98426,2e-05,1.85849]
[1779833282491,40.94,75723.03,0.2,-0.98405,2e-05,1.87929]
[1779833284506,40.94,75734.26,0.2,-0.98381,2e-05,1.90383]
[1779833286000,40.94,75739.11,0.2,-0.98371,2e-05,1.91427]
[1779833288534,40.94,75744.93,0.2,-0.98359,2e-05,1.92677]
[1779833290520,40.94,75745.82,0.2,-0.98357,2e-05,1.92864]
[1779833291126,40.94,75746.37,0.2,-0.98356,2e-05,1.92978]
[1779833291220,40.94,75746.37,0.2,-0.98356,2e-05,1.92978]
[1779833291555,40.94,75745.99,0.2,-0.98356,2e-05,1.92945]
[1779833293978,40.95,75745.83,0.2,-0.98356,2e-05,1.92959]
[1779833295416,40.95,75746.46,0.2,-0.98354,2e-05,1.93193]
[1779833295472,40.95,75746.46,0.2,-0.98354,2e-05,1.93193]
[1779833295583,40.95,75745.91,0.2,-0.98354,2e-05,1.93122]
[1779833300618,40.96,75750.11,0.2,-0.98343,2e-05,1.94275]
[1779833302693,40.97,75750.01,0.2,-0.98343,2e-05,1.94301]
[1779833304514,40.97,75748.01,0.2,-0.98346,2e-05,1.93961]
[1779833304720,40.97,75748.01,0.2,-0.98346,2e-05,1.93961]
[1779833305057,40.97,75748.01,0.2,-0.98346,2e-05,1.93961]
[1779833304810,40.97,75748.43,0.2,-0.98345,2e-05,1.941]
[1779833305219,40.97,75748.43,0.2,-0.98345,2e-05,1.941]
[1779833307521,40.98,75747.04,0.2,-0.98347,2e-05,1.93894]
[1779833307726,40.98,75747.04,0.2,-0.98347,2e-05,1.93894]
[1779833307824,40.98,75746.74,0.2,-0.98347,2e-05,1.93877]
[1779833313711,40.99,75746.37,0.2,-0.98347,2e-05,1.9382]
[1779833318746,41.0,75745.79,0.2,-0.98346,2e-05,1.93938]
[1779833323741,41.01,75747.73,0.2,-0.9834,2e-05,1.94552]
[1779833323863,41.01,75747.73,0.2,-0.9834,2e-05,1.94552]
[1779833323971,41.01,75747.73,0.2,-0.9834,2e-05,1.94552]
[1779833324011,41.02,75748.2,0.2,-0.98338,2e-05,1.94702]
[1779833324997,41.02,75748.2,0.2,-0.98338,2e-05,1.94702]
[1779833325156,41.02,75747.91,0.2,-0.98338,2e-05,1.94686]
[1779833325221,41.02,75747.91,0.2,-0.98338,2e-05,1.94686]
[1779833325795,41.02,75745.33,0.2,-0.98343,2e-05,1.94174]
[1779833330830,41.03,75745.65,0.2,-0.9834,2e-05,1.94486]
[1779833336079,41.04,75745.17,0.2,-0.98339,2e-05,1.94574]
[1779833336152,41.04,75746.45,0.2,-0.98336,2e-05,1.949]
[1779833336220,41.04,75746.45,0.2,-0.98336,2e-05,1.949]
[1779833336313,41.04,75746.45,0.2,-0.98336,2e-05,1.949]
[1779833336873,41.04,75750.15,0.2,-0.98328,2e-05,1.95753]
[1779833337248,41.04,75750.15,0.2,-0.98328,2e-05,1.95753]
[1779833337366,41.04,75750.15,0.2,-0.98328,2e-05,1.95753]
[1779833337469,41.04,75750.15,0.2,-0.98328,2e-05,1.95753]
[1779833339974,41.04,75750.36,0.2,-0.98327,2e-05,1.95782]
[1779833340061,41.04,75750.36,0.2,-0.98327,2e-05,1.95782]
[1779833340073,41.04,75750.43,0.2,-0.98327,2e-05,1.95789]
[1779833340218,41.04,75750.43,0.2,-0.98327,2e-05,1.95789]
[1779833340423,41.04,75750.43,0.2,-0.98327,2e-05,1.95789]
[1779833340901,41.04,75750.52,0.2,-0.98327,2e-05,1.958]
[1779833342916,41.04,75748.23,0.2,-0.98332,2e-05,1.95285]
[1779833343969,41.04,75748.23,0.2,-0.98332,2e-05,1.95285]
[1779833344047,41.04,75748.23,0.2,-0.98332,2e-05,1.95285]
[1779833344034,41.04,75747.54,0.2,-0.98334,2e-05,1.95127]
[1779833344227,41.04,75747.54,0.2,-0.98334,2e-05,1.95127]
[1779833344338,41.04,75747.54,0.2,-0.98334,2e-05,1.95127]
[1779833344663,41.04,75747.54,0.2,-0.98334,2e-05,1.95127]
[1779833344721,41.04,75747.54,0.2,-0.98334,2e-05,1.95127]
[1779833344972,41.04,75747.54,0.2,-0.98334,2e-05,1.95127]
[1779833345044,41.04,75749.16,0.2,-0.9833,2e-05,1.95472]
[1779833348050,41.04,75750.62,0.2,-0.98328,2e-05,1.95772]
[1779833348661,41.04,75752.11,0.2,-0.98324,2e-05,1.96088]
[1779833348718,41.04,75752.11,0.2,-0.98324,2e-05,1.96088]
[1779833348839,41.04,75752.11,0.2,-0.98324,2e-05,1.96088]
[1779833348958,41.04,75762.46,0.2,-0.98302,2e-05,1.98348]
[1779833349965,41.04,75763.92,0.2,-0.98299,2e-05,1.98656]
[1779833351970,41.04,75763.33,0.2,-0.983,2e-05,1.98511]
[1779833351979,41.04,75766.38,0.2,-0.98294,2e-05,1.9917]
[1779833352111,41.04,75766.38,0.2,-0.98294,2e-05,1.9917]
[1779833352986,41.04,75769.42,0.2,-0.98287,2e-05,1.99827]
[1779833353977,41.04,75769.42,0.2,-0.98287,2e-05,1.99827]
[1779833354073,41.04,75769.42,0.2,-0.98287,2e-05,1.99827]
[1779833353993,41.04,75769.75,0.2,-0.98287,2e-05,1.99883]
[1779833354647,41.04,75769.75,0.2,-0.98287,2e-05,1.99883]
[1779833354721,41.04,75769.75,0.2,-0.98287,2e-05,1.99883]
[1779833354730,41.04,75769.75,0.2,-0.98287,2e-05,1.99883]
[1779833354971,41.04,75769.75,0.2,-0.98287,2e-05,1.99883]
[1779833355972,41.04,75769.66,0.2,-0.98287,2e-05,1.99846]
[1779833356010,41.03,75769.06,0.2,-0.98289,2e-05,1.99696]
[1779833356118,41.03,75769.06,0.2,-0.98289,2e-05,1.99696]
[1779833357136,41.03,75769.23,0.2,-0.98289,2e-05,1.99717]
[1779833358022,41.03,75764.5,0.2,-0.98299,2e-05,1.98655]
[1779833359030,41.03,75762.09,0.2,-0.98304,2e-05,1.98108]
[1779833359845,41.03,75762.09,0.2,-0.98304,2e-05,1.98108]
[1779833359987,41.03,75762.09,0.2,-0.98304,2e-05,1.98108]
[1779833360036,41.03,75762.11,0.2,-0.98305,2e-05,1.98098]
[1779833360492,41.03,75762.11,0.2,-0.98305,2e-05,1.98098]
[1779833360722,41.03,75762.11,0.2,-0.98305,2e-05,1.98098]
[1779833362031,41.03,75761.88,0.2,-0.98305,2e-05,1.98033]
[1779833362051,41.03,75767.52,0.2,-0.98293,2e-05,1.99263]
[1779833362227,41.03,75767.52,0.2,-0.98293,2e-05,1.99263]
[1779833365532,41.03,75767.12,0.2,-0.98294,2e-05,1.99124]
[1779833365618,41.03,75767.12,0.2,-0.98294,2e-05,1.99124]
[1779833365720,41.03,75767.12,0.2,-0.98294,2e-05,1.99124]
[1779833365894,41.03,75767.12,0.2,-0.98294,2e-05,1.99124]
[1779833365975,41.03,75767.12,0.2,-0.98294,2e-05,1.99124]
[1779833366107,41.03,75767.12,0.2,-0.98294,2e-05,1.99124]
[1779833366079,41.03,75767.0,0.2,-0.98295,2e-05,1.99081]
[1779833367972,41.03,75767.11,0.2,-0.98295,2e-05,1.99088]
[1779833368047,41.03,75767.11,0.2,-0.98295,2e-05,1.99088]
[1779833368073,41.03,75767.11,0.2,-0.98295,2e-05,1.99072]
[1779833369100,41.03,75769.09,0.2,-0.98291,2e-05,1.99493]
[1779833369973,41.03,75769.09,0.2,-0.98291,2e-05,1.99493]
[1779833370089,41.03,75769.09,0.2,-0.98291,2e-05,1.99493]
[1779833370107,41.02,75774.14,0.2,-0.9828,2e-05,2.00595]
[1779833372121,41.02,75775.49,0.2,-0.9828,2e-05,2.00582]
[1779833372250,41.02,75775.49,0.2,-0.9828,2e-05,2.00582]
[1779833372333,41.02,75775.49,0.2,-0.9828,2e-05,2.00582]
[1779833372471,41.02,75775.49,0.2,-0.9828,2e-05,2.00582]
[1779833373974,41.02,75775.49,0.2,-0.9828,2e-05,2.00582]
[1779833374050,41.02,75775.64,0.2,-0.9828,2e-05,2.00576]
[1779833374238,41.02,75775.64,0.2,-0.9828,2e-05,2.00576]
[1779833375182,41.02,75775.64,0.2,-0.9828,2e-05,2.00576]
[1779833375220,41.02,75775.64,0.2,-0.9828,2e-05,2.00576]
[1779833375248,41.02,75776.64,0.2,-0.98278,2e-05,2.00778]
[1779833377156,41.02,75768.44,0.2,-0.98296,2e-05,1.9892]
[1779833379014,41.02,75768.44,0.2,-0.98296,2e-05,1.9892]
[1779833379115,41.02,75769.29,0.2,-0.98294,2e-05,1.99074]
[1779833379222,41.02,75769.29,0.2,-0.98294,2e-05,1.99074]
[1779833380077,41.02,75769.29,0.2,-0.98294,2e-05,1.99074]
[1779833380106,41.02,75769.29,0.2,-0.98294,2e-05,1.99074]
[1779833379223,41.02,75769.22,0.2,-0.98295,2e-05,1.99059]
[1779833380226,41.02,75769.22,0.2,-0.98295,2e-05,1.99059]
[1779833380344,41.02,75769.22,0.2,-0.98295,2e-05,1.99059]
[1779833380470,41.02,75769.22,0.2,-0.98295,2e-05,1.99059]
[1779833380571,41.02,75769.07,0.2,-0.98295,2e-05,1.99008]
[1779833381184,41.02,75766.94,0.2,-0.983,2e-05,1.98521]
[1779833383972,41.01,75765.31,0.2,-0.98304,2e-05,1.98145]
[1779833384129,41.01,75765.31,0.2,-0.98304,2e-05,1.98145]
[1779833383978,41.01,75766.84,0.2,-0.98301,2e-05,1.9845]
[1779833385975,41.01,75766.84,0.2,-0.98301,2e-05,1.9845]
[1779833386021,41.01,75766.85,0.2,-0.98301,2e-05,1.9842]
[1779833386173,41.01,75766.85,0.2,-0.98301,2e-05,1.9842]
[1779833386968,41.01,75766.85,0.2,-0.98301,2e-05,1.9842]
[1779833387023,41.01,75766.62,0.2,-0.98302,2e-05,1.98353]
[1779833387193,41.01,75766.62,0.2,-0.98302,2e-05,1.98353]
[1779833387218,41.01,75766.62,0.2,-0.98302,2e-05,1.98353]
[1779833387416,41.01,75766.62,0.2,-0.98302,2e-05,1.98353]
[1779833387517,41.01,75766.92,0.2,-0.98301,2e-05,1.98419]
[1779833389972,41.01,75767.09,0.2,-0.98301,2e-05,1.9844]
[1779833390141,41.01,75767.09,0.2,-0.98301,2e-05,1.9844]
[1779833390031,41.01,75766.58,0.2,-0.98302,2e-05,1.98294]
[1779833390219,41.01,75766.58,0.2,-0.98302,2e-05,1.98294]
[1779833390413,41.01,75766.58,0.2,-0.98302,2e-05,1.98294]
[1779833391254,41.01,75766.54,0.2,-0.98302,2e-05,1.98269]
[1779833392261,41.01,75752.81,0.2,-0.98332,2e-05,1.95245]
[1779833393973,41.01,75752.81,0.2,-0.98332,2e-05,1.95245]
[1779833394139,41.01,75752.81,0.2,-0.98332,2e-05,1.95245]
[1779833393986,41.01,75751.61,0.2,-0.98335,2e-05,1.94962]
[1779833394219,41.01,75751.61,0.2,-0.98335,2e-05,1.94962]
[1779833394287,41.01,75751.61,0.2,-0.98335,2e-05,1.94962]
[1779833394388,41.01,75751.89,0.2,-0.98335,2e-05,1.95023]
[1779833395722,41.01,75751.89,0.2,-0.98335,2e-05,1.95023]
[1779833395863,41.01,75751.89,0.2,-0.98335,2e-05,1.95023]
[1779833395973,41.01,75751.89,0.2,-0.98335,2e-05,1.95023]
[1779833397969,41.01,75751.75,0.2,-0.98335,2e-05,1.94972]
[1779833398077,41.01,75751.75,0.2,-0.98335,2e-05,1.94972]
[1779833397978,41.0,75751.44,0.2,-0.98336,2e-05,1.94884]
[1779833398218,41.0,75751.44,0.2,-0.98336,2e-05,1.94884]
[1779833398365,41.0,75751.44,0.2,-0.98336,2e-05,1.94884]
[1779833398452,41.0,75751.58,0.2,-0.98336,2e-05,1.94914]
[1779833401969,41.0,75751.59,0.2,-0.98336,2e-05,1.94896]
[1779833402120,41.0,75751.59,0.2,-0.98336,2e-05,1.94896]
[1779833402070,41.0,75755.54,0.2,-0.98328,2e-05,1.95735]
[1779833402417,41.0,75755.54,0.2,-0.98328,2e-05,1.95735]
[1779833403138,41.0,75758.26,0.2,-0.98322,2e-05,1.96316]
[1779833404701,41.0,75758.19,0.2,-0.98322,2e-05,1.96301]
[1779833404723,41.0,75758.19,0.2,-0.98322,2e-05,1.96301]
[1779833404762,41.0,75758.19,0.2,-0.98322,2e-05,1.96301]
[1779833404971,41.0,75758.19,0.2,-0.98322,2e-05,1.96301]
[1779833407368,41.0,75747.1,0.2,-0.98346,2e-05,1.93838]
[1779833408375,41.0,75746.43,0.2,-0.98348,2e-05,1.93685]
[1779833410091,41.0,75746.43,0.2,-0.98348,2e-05,1.93685]
[1779833410148,41.0,75746.43,0.2,-0.98348,2e-05,1.93685]
[1779833410223,41.0,75745.43,0.2,-0.9835,2e-05,1.93454]
[1779833411396,41.0,75748.09,0.2,-0.98344,2e-05,1.94023]
[1779833418445,41.0,75753.03,0.2,-0.98334,2e-05,1.95043]
[1779833420423,41.0,75753.03,0.2,-0.98334,2e-05,1.95043]
[1779833420470,41.0,75753.03,0.2,-0.98334,2e-05,1.95043]
[1779833420536,41.0,75753.03,0.2,-0.98334,2e-05,1.95043]
[1779833420719,41.0,75753.03,0.2,-0.98334,2e-05,1.95043]
[1779833423480,40.99,75750.33,0.2,-0.98341,2e-05,1.94412]
[1779833428516,40.99,75738.64,0.2,-0.98366,2e-05,1.91853]
[1779833429522,40.99,75732.07,0.2,-0.9838,2e-05,1.90442]
[1779833430922,40.99,75732.07,0.2,-0.9838,2e-05,1.90442]
[1779833430969,40.99,75732.07,0.2,-0.9838,2e-05,1.90442]
[1779833431011,40.99,75732.07,0.2,-0.9838,2e-05,1.90442]
[1779833431220,40.99,75732.1,0.2,-0.98382,2e-05,1.90185]
[1779833433550,40.99,75739.31,0.2,-0.98367,2e-05,1.9173]
[1779833434557,40.99,75738.99,0.2,-0.98367,2e-05,1.91659]
[1779833436571,40.99,75736.96,0.2,-0.98372,2e-05,1.9122]
[1779833440599,40.99,75734.58,0.2,-0.98377,2e-05,1.90705]
[1779833441606,40.99,75730.43,0.2,-0.98385,2e-05,1.89818]
[1779833443798,40.99,75730.39,0.2,-0.98385,2e-05,1.89809]
[1779833443922,40.99,75730.39,0.2,-0.98385,2e-05,1.89809]
[1779833443970,40.99,75730.39,0.2,-0.98385,2e-05,1.89809]
[1779833444627,40.99,75728.54,0.2,-0.98389,2e-05,1.89419]
[1779833446641,40.99,75730.76,0.2,-0.98385,2e-05,1.89896]
[1779833447648,40.99,75732.99,0.2,-0.9838,2e-05,1.90374]
[1779833448596,40.99,75732.99,0.2,-0.9838,2e-05,1.90374]
[1779833448720,40.99,75732.99,0.2,-0.9838,2e-05,1.90374]
[1779833448731,40.99,75732.99,0.2,-0.9838,2e-05,1.90374]
[1779833448974,40.99,75732.99,0.2,-0.9838,2e-05,1.90374]
[1779833454698,40.99,75732.74,0.2,-0.9838,2e-05,1.90328]
[1779833461746,40.99,75732.5,0.2,-0.98381,2e-05,1.90284]
[1779833462559,40.99,75732.5,0.2,-0.98381,2e-05,1.90284]
[1779833462678,40.99,75732.5,0.2,-0.98381,2e-05,1.90284]
[1779833462720,40.99,75732.5,0.2,-0.98381,2e-05,1.90284]
[1779833468796,40.99,75733.18,0.2,-0.98379,2e-05,1.90441]
[1779833470811,40.99,75730.97,0.2,-0.98384,2e-05,1.89973]
[1779833471990,40.99,75730.97,0.2,-0.98384,2e-05,1.89973]
[1779833472101,40.99,75730.97,0.2,-0.98384,2e-05,1.89973]
[1779833472221,40.99,75730.97,0.2,-0.98384,2e-05,1.89973]
[1779833472193,40.99,75728.02,0.2,-0.9839,2e-05,1.89347]
[1779833473834,40.99,75717.91,0.2,-0.98411,2e-05,1.87212]
[1779833474844,40.99,75717.39,0.2,-0.98412,2e-05,1.8711]
[1779833477865,41.0,75713.63,0.2,-0.98419,2e-05,1.86341]
[1779833479470,41.0,75713.65,0.2,-0.98419,2e-05,1.86354]
[1779833479582,41.0,75713.65,0.2,-0.98419,2e-05,1.86354]
[1779833479724,41.0,75713.65,0.2,-0.98419,2e-05,1.86354]
[1779833485921,41.0,75711.55,0.2,-0.98422,2e-05,1.86063]
[1779833487988,41.0,75711.55,0.2,-0.98422,2e-05,1.86063]
[1779833488113,41.0,75711.55,0.2,-0.98422,2e-05,1.86063]
[1779833488221,41.0,75711.55,0.2,-0.98422,2e-05,1.86063]
[1779833488212,41.01,75709.01,0.2,-0.98425,2e-05,1.85723]
[1779833493977,41.03,75708.14,0.2,-0.98425,2e-05,1.85712]
[1779833495991,41.03,75705.79,0.2,-0.9843,2e-05,1.85241]
[1779833496845,41.03,75705.79,0.2,-0.9843,2e-05,1.85241]
[1779833496958,41.03,75705.79,0.2,-0.9843,2e-05,1.85241]
[1779833496971,41.03,75705.79,0.2,-0.9843,2e-05,1.85241]
[1779833496998,41.04,75702.98,0.2,-0.98434,2e-05,1.84767]
[1779833498005,41.04,75701.54,0.2,-0.98436,2e-05,1.84587]
[1779833499012,41.05,75703.69,0.2,-0.9843,2e-05,1.85158]
[1779833499535,41.05,75703.69,0.2,-0.9843,2e-05,1.85158]
[1779833502498,41.06,75703.74,0.2,-0.98429,2e-05,1.85303]
[1779833502720,41.06,75703.74,0.2,-0.98429,2e-05,1.85303]
[1779833504419,41.06,75703.73,0.2,-0.98429,2e-05,1.85322]
[1779833504477,41.06,75703.73,0.2,-0.98429,2e-05,1.85322]
[1779833504659,41.06,75703.73,0.2,-0.98429,2e-05,1.85322]
[1779833505056,41.06,75703.91,0.2,-0.98428,2e-05,1.85369]
[1779833507070,41.06,75715.67,0.2,-0.98404,2e-05,1.87859]
[1779833508077,41.06,75716.87,0.2,-0.98401,2e-05,1.88117]
[1779833508345,41.06,75716.87,0.2,-0.98401,2e-05,1.88117]
[1779833508465,41.06,75716.87,0.2,-0.98401,2e-05,1.88117]
[1779833508722,41.06,75716.87,0.2,-0.98401,2e-05,1.88117]
[1779833512848,41.06,75717.78,0.2,-0.98399,2e-05,1.88325]
[1779833512911,41.06,75717.78,0.2,-0.98399,2e-05,1.88325]
[1779833512969,41.06,75717.78,0.2,-0.98399,2e-05,1.88325]
[1779833513068,41.06,75717.78,0.2,-0.98399,2e-05,1.88325]
[1779833514119,41.06,75721.15,0.2,-0.98392,2e-05,1.89046]
[1779833515969,41.06,75721.17,0.2,-0.98392,2e-05,1.89053]
[1779833516103,41.06,75721.17,0.2,-0.98392,2e-05,1.89053]
[1779833517684,41.06,75721.58,0.2,-0.98391,2e-05,1.89144]
[1779833517979,41.06,75721.58,0.2,-0.98391,2e-05,1.89144]
[1779833518147,41.06,75721.84,0.2,-0.98391,2e-05,1.89202]
[1779833518827,41.06,75721.84,0.2,-0.98391,2e-05,1.89202]
[1779833519154,41.06,75725.39,0.2,-0.98383,2e-05,1.89959]
[1779833522583,41.06,75723.55,0.2,-0.98387,2e-05,1.89567]
[1779833522735,41.06,75723.55,0.2,-0.98387,2e-05,1.89567]
[1779833522810,41.06,75723.55,0.2,-0.98387,2e-05,1.89567]
[1779833522976,41.06,75723.55,0.2,-0.98387,2e-05,1.89567]
[1779833523053,41.06,75723.55,0.2,-0.98387,2e-05,1.89567]
[1779833523182,41.06,75723.03,0.2,-0.98388,2e-05,1.89457]
[1779833525973,41.06,75725.34,0.2,-0.98383,2e-05,1.89949]
[1779833526203,41.06,75725.34,0.2,-0.98383,2e-05,1.89949]
[1779833527659,41.06,75727.16,0.2,-0.9838,2e-05,1.90335]
[1779833527720,41.06,75727.16,0.2,-0.9838,2e-05,1.90335]
[1779833527951,41.06,75727.16,0.2,-0.9838,2e-05,1.90335]
[1779833527969,41.06,75727.16,0.2,-0.9838,2e-05,1.90335]
[1779833528217,41.06,75727.2,0.2,-0.9838,2e-05,1.90342]
[1779833529973,41.06,75727.2,0.2,-0.9838,2e-05,1.90342]
[1779833530092,41.06,75727.2,0.2,-0.9838,2e-05,1.90342]
[1779833531973,41.06,75727.2,0.2,-0.9838,2e-05,1.90338]
[1779833532146,41.06,75727.2,0.2,-0.9838,2e-05,1.90338]
[1779833532968,41.06,75727.2,0.2,-0.9838,2e-05,1.90334]
[1779833533112,41.06,75727.2,0.2,-0.9838,2e-05,1.90334]
[1779833533219,41.06,75727.2,0.2,-0.9838,2e-05,1.90334]
[1779833533429,41.06,75727.3,0.2,-0.98379,2e-05,1.90353]
[1779833535968,41.06,75728.14,0.2,-0.98378,2e-05,1.90526]
[1779833536133,41.06,75728.14,0.2,-0.98378,2e-05,1.90526]
[1779833536218,41.06,75728.14,0.2,-0.98378,2e-05,1.90526]
[1779833536349,41.06,75728.14,0.2,-0.98378,2e-05,1.90523]
[1779833539970,41.06,75729.22,0.2,-0.98376,2e-05,1.90747]
[1779833540090,41.06,75729.22,0.2,-0.98376,2e-05,1.90747]
[1779833540221,41.06,75729.22,0.2,-0.98376,2e-05,1.90747]
[1779833540325,41.06,75731.4,0.2,-0.98371,2e-05,1.91204]
[1779833541661,41.06,75731.3,0.2,-0.98371,2e-05,1.91183]
[1779833541720,41.06,75731.3,0.2,-0.98371,2e-05,1.91183]
[1779833541727,41.06,75731.3,0.2,-0.98371,2e-05,1.91183]
[1779833541975,41.06,75731.3,0.2,-0.98371,2e-05,1.91183]
[1779833542069,41.06,75731.3,0.2,-0.98371,2e-05,1.91183]
[1779833542218,41.06,75731.3,0.2,-0.98371,2e-05,1.91183]
[1779833542273,41.06,75732.57,0.2,-0.98369,2e-05,1.91445]
[1779833544351,41.06,75722.54,0.2,-0.9839,2e-05,1.89295]
[1779833545358,41.06,75721.37,0.2,-0.98392,2e-05,1.89045]
[1779833546962,41.06,75721.37,0.2,-0.98392,2e-05,1.89045]
[1779833546976,41.06,75721.37,0.2,-0.98392,2e-05,1.89045]
[1779833547191,41.06,75721.37,0.2,-0.98392,2e-05,1.89045]
[1779833547568,41.06,75720.82,0.2,-0.98393,2e-05,1.88926]
[1779833547718,41.06,75720.82,0.2,-0.98393,2e-05,1.88926]
[1779833548008,41.06,75720.82,0.2,-0.98393,2e-05,1.88926]
[1779833548221,41.06,75720.82,0.2,-0.98393,2e-05,1.88926]
[1779833548076,41.06,75720.41,0.2,-0.98394,2e-05,1.88838]
[1779833549973,41.06,75720.41,0.2,-0.98394,2e-05,1.88838]
[1779833550198,41.06,75720.41,0.2,-0.98394,2e-05,1.88838]
[1779833550217,41.06,75720.41,0.2,-0.98394,2e-05,1.88838]
[1779833550377,41.06,75719.74,0.2,-0.98396,2e-05,1.88694]
[1779833553973,41.06,75717.03,0.2,-0.98404,2e-05,1.87857]
[1779833554078,41.06,75717.03,0.2,-0.98404,2e-05,1.87857]
[1779833554142,41.06,75717.03,0.2,-0.98404,2e-05,1.87857]
[1779833554221,41.06,75717.03,0.2,-0.98404,2e-05,1.87857]
[1779833554292,41.06,75717.03,0.2,-0.98404,2e-05,1.87857]
[1779833554281,41.06,75716.81,0.2,-0.98404,2e-05,1.87812]
[1779833557976,41.06,75715.35,0.2,-0.98407,2e-05,1.87505]
[1779833558137,41.06,75715.35,0.2,-0.98407,2e-05,1.87505]
[1779833558218,41.06,75715.35,0.2,-0.98407,2e-05,1.87505]
[1779833558421,41.06,75715.35,0.2,-0.98407,2e-05,1.87509]
[1779833561974,41.06,75714.47,0.2,-0.98409,2e-05,1.87326]
[1779833562117,41.06,75714.47,0.2,-0.98409,2e-05,1.87326]
[1779833562218,41.06,75714.47,0.2,-0.98409,2e-05,1.87326]
[1779833562436,41.06,75714.57,0.2,-0.98409,2e-05,1.8735]
[1779833565975,41.06,75713.42,0.2,-0.98411,2e-05,1.87111]
[1779833566122,41.06,75713.42,0.2,-0.98411,2e-05,1.87111]
[1779833566225,41.06,75713.42,0.2,-0.98411,2e-05,1.87111]
[1779833566337,41.06,75713.38,0.2,-0.98411,2e-05,1.87107]
[1779833569973,41.06,75713.36,0.2,-0.98411,2e-05,1.87107]
[1779833570067,41.06,75713.36,0.2,-0.98411,2e-05,1.87107]
[1779833570219,41.06,75713.36,0.2,-0.98411,2e-05,1.87107]
[1779833570292,41.06,75713.36,0.2,-0.98411,2e-05,1.87107]
[1779833570669,41.06,75713.35,0.2,-0.98411,2e-05,1.87109]
[1779833570719,41.06,75713.35,0.2,-0.98411,2e-05,1.87109]
[1779833570783,41.06,75713.35,0.2,-0.98411,2e-05,1.87109]
[1779833570969,41.06,75713.35,0.2,-0.98411,2e-05,1.87109]
[1779833570985,41.06,75713.26,0.2,-0.98411,2e-05,1.87092]
[1779833572548,41.06,75706.2,0.2,-0.98426,2e-05,1.85612]
[1779833575306,41.06,75705.77,0.2,-0.98426,2e-05,1.85527]
[1779833575433,41.06,75705.83,0.2,-0.98426,2e-05,1.85544]
[1779833575471,41.06,75705.83,0.2,-0.98426,2e-05,1.85544]
[1779833576058,41.06,75705.83,0.2,-0.98426,2e-05,1.85544]
[1779833576078,41.06,75705.83,0.2,-0.98426,2e-05,1.85544]
[1779833576222,41.06,75705.83,0.2,-0.98426,2e-05,1.85544]
[1779833576282,41.06,75705.79,0.2,-0.98426,2e-05,1.85545]
[1779833576576,41.06,75703.26,0.2,-0.98431,2e-05,1.85016]
[1779833577583,41.06,75700.49,0.2,-0.98437,2e-05,1.84444]
[1779833579741,41.06,75699.42,0.2,-0.98439,2e-05,1.84227]
[1779833582909,41.06,75696.71,0.2,-0.98444,2e-05,1.83683]
[1779833582974,41.06,75696.71,0.2,-0.98444,2e-05,1.83683]
[1779833582984,41.06,75696.71,0.2,-0.98444,2e-05,1.83683]
[1779833583235,41.06,75696.71,0.2,-0.98444,2e-05,1.83683]
[1779833583287,41.06,75696.13,0.2,-0.98445,2e-05,1.83576]
[1779833583709,41.06,75683.12,0.2,-0.98472,2e-05,1.80893]
[1779833584758,41.06,75657.49,0.2,-0.98522,2e-05,1.75704]
[1779833585842,41.06,75657.49,0.2,-0.98522,2e-05,1.75704]
[1779833585873,41.06,75665.52,0.2,-0.98506,2e-05,1.7734]
[1779833586754,41.06,75659.4,0.2,-0.98518,2e-05,1.76124]
[1779833587753,41.06,75659.4,0.2,-0.98518,2e-05,1.76124]
[1779833589775,41.07,75666.94,0.2,-0.98502,2e-05,1.777]
[1779833591087,41.07,75666.94,0.2,-0.98502,2e-05,1.777]
[1779833591107,41.07,75666.94,0.2,-0.98502,2e-05,1.777]
[1779833591213,41.07,75670.47,0.2,-0.98495,2e-05,1.78446]
[1779833591799,41.07,75680.59,0.2,-0.98475,2e-05,1.80509]
[1779833593103,41.07,75680.59,0.2,-0.98475,2e-05,1.80509]
[1779833593146,41.07,75691.31,0.2,-0.98454,2e-05,1.82739]
[1779833593808,41.07,75694.85,0.2,-0.98446,2e-05,1.83472]
[1779833594815,41.07,75694.84,0.2,-0.98446,2e-05,1.83479]
[1779833596829,41.07,75704.89,0.2,-0.98426,2e-05,1.85588]
[1779833597836,41.07,75718.21,0.2,-0.98398,2e-05,1.88399]
[1779833598843,41.07,75714.89,0.2,-0.98405,2e-05,1.87702]
[1779833599673,41.07,75714.89,0.2,-0.98405,2e-05,1.87702]
[1779833600021,41.07,75712.64,0.2,-0.9841,2e-05,1.87228]
[1779833602871,41.07,75707.82,0.2,-0.9842,2e-05,1.86219]
[1779833604889,41.07,75703.3,0.2,-0.98429,2e-05,1.85279]
[1779833605896,41.07,75697.21,0.2,-0.98441,2e-05,1.84015]
[1779833607910,41.07,75698.13,0.2,-0.98439,2e-05,1.8422]
[1779833609924,41.07,75708.99,0.2,-0.98417,2e-05,1.86505]
[1779833610931,41.07,75712.32,0.2,-0.9841,2e-05,1.87212]
[1779833611938,41.07,75711.49,0.2,-0.98414,2e-05,1.8678]
[1779833612945,41.07,75714.1,0.2,-0.98408,2e-05,1.87332]
[1779833613975,41.07,75714.1,0.2,-0.98408,2e-05,1.87332]
[1779833614219,41.07,75714.1,0.2,-0.98408,2e-05,1.87332]
[1779833614227,41.07,75714.1,0.2,-0.98408,2e-05,1.87332]
[1779833614321,41.07,75714.35,0.2,-0.98408,2e-05,1.8739]
[1779833614468,41.07,75714.35,0.2,-0.98408,2e-05,1.8739]
[1779833619245,41.07,75713.3,0.2,-0.9841,2e-05,1.8718]
[1779833619339,41.07,75713.3,0.2,-0.9841,2e-05,1.8718]
[1779833619996,41.07,75726.2,0.2,-0.98383,2e-05,1.89919]
[1779833621003,41.07,75730.18,0.2,-0.98375,2e-05,1.90767]
[1779833621724,41.07,75730.18,0.2,-0.98375,2e-05,1.90767]
[1779833624030,41.07,75744.33,0.2,-0.98345,2e-05,1.938]
[1779833625038,41.07,75746.77,0.2,-0.9834,2e-05,1.9432]
[1779833626045,41.07,75750.04,0.2,-0.98333,2e-05,1.95021]
[1779833629065,41.07,75762.29,0.2,-0.98306,2e-05,1.97667]
[1779833630073,41.07,75760.9,0.2,-0.9831,2e-05,1.97347]
[1779833631236,41.07,75764.8,0.2,-0.98301,2e-05,1.9819]
[1779833633094,41.06,75753.68,0.2,-0.98327,2e-05,1.95582]
[1779833634101,41.06,75752.97,0.2,-0.98329,2e-05,1.95416]
[1779833635108,41.06,75747.84,0.2,-0.9834,2e-05,1.94301]
[1779833636324,41.06,75741.26,0.2,-0.98354,2e-05,1.92858]
[1779833637122,41.06,75746.4,0.2,-0.98343,2e-05,1.93961]
[1779833641152,41.06,75737.67,0.2,-0.98362,2e-05,1.92044]
[1779833642157,41.06,75738.12,0.2,-0.98361,2e-05,1.92135]
[1779833643226,41.06,75738.12,0.2,-0.98361,2e-05,1.92135]
[1779833643338,41.06,75738.12,0.2,-0.98361,2e-05,1.92135]
[1779833643379,41.06,75738.13,0.2,-0.98361,2e-05,1.92131]
[1779833643470,41.06,75738.13,0.2,-0.98361,2e-05,1.92131]
[1779833648200,41.06,75733.52,0.2,-0.98371,2e-05,1.91114]
[1779833649053,41.06,75733.52,0.2,-0.98371,2e-05,1.91114]
[1779833649191,41.06,75733.52,0.2,-0.98371,2e-05,1.91114]
[1779833649220,41.06,75733.52,0.2,-0.98371,2e-05,1.91114]
[1779833649277,41.06,75733.66,0.2,-0.98371,2e-05,1.91139]
[1779833655239,41.06,75733.79,0.2,-0.98371,2e-05,1.91144]
[1779833655368,41.06,75733.79,0.2,-0.98371,2e-05,1.91144]
[1779833655419,41.06,75729.27,0.2,-0.9838,2e-05,1.90173]
[1779833656258,41.06,75731.83,0.2,-0.98375,2e-05,1.90717]
[1779833658180,41.06,75732.14,0.2,-0.98374,2e-05,1.90779]
[1779833658203,41.06,75732.14,0.2,-0.98374,2e-05,1.90779]
[1779833658222,41.06,75732.14,0.2,-0.98374,2e-05,1.90779]
[1779833658272,41.06,75732.28,0.2,-0.98374,2e-05,1.90804]
[1779833659279,41.06,75736.13,0.2,-0.98366,2e-05,1.91625]
[1779833663307,41.05,75724.87,0.2,-0.9839,2e-05,1.89197]
[1779833664314,41.05,75723.77,0.2,-0.98392,2e-05,1.88961]
[1779833664896,41.05,75723.77,0.2,-0.98392,2e-05,1.88961]
[1779833664970,41.05,75723.77,0.2,-0.98392,2e-05,1.88961]
[1779833665054,41.05,75723.77,0.2,-0.98392,2e-05,1.88961]
[1779833665221,41.05,75723.77,0.2,-0.98392,2e-05,1.88961]
[1779833665321,41.05,75723.84,0.2,-0.98392,2e-05,1.88975]
[1779833670356,41.05,75724.28,0.2,-0.98391,2e-05,1.89058]
[1779833670743,41.05,75724.28,0.2,-0.98391,2e-05,1.89058]
[1779833670803,41.05,75724.28,0.2,-0.98391,2e-05,1.89058]
[1779833670969,41.05,75724.28,0.2,-0.98391,2e-05,1.89058]
[1779833671363,41.05,75724.15,0.2,-0.98394,2e-05,1.88765]
[1779833676415,41.05,75722.87,0.2,-0.98397,2e-05,1.88487]
[1779833678006,41.05,75720.98,0.2,-0.984,2e-05,1.88086]
[1779833678104,41.05,75720.98,0.2,-0.984,2e-05,1.88086]
[1779833678222,41.05,75720.98,0.2,-0.984,2e-05,1.88086]
[1779833678418,41.05,75721.11,0.2,-0.984,2e-05,1.88113]
[1779833681439,41.05,75718.32,0.2,-0.98406,2e-05,1.87523]
[1779833685468,41.05,75720.64,0.2,-0.98401,2e-05,1.88016]
[1779833686016,41.05,75720.64,0.2,-0.98401,2e-05,1.88016]
[1779833686219,41.05,75720.64,0.2,-0.98401,2e-05,1.88016]
[1779833686227,41.05,75720.64,0.2,-0.98401,2e-05,1.88016]
[1779833686470,41.05,75720.64,0.2,-0.98401,2e-05,1.88016]
[1779833686329,41.05,75720.64,0.2,-0.98401,2e-05,1.88016]
[1779833691509,41.05,75722.47,0.2,-0.98397,2e-05,1.88401]
[1779833692516,41.05,75716.13,0.2,-0.9841,2e-05,1.87062]
[1779833693860,41.05,75716.13,0.2,-0.9841,2e-05,1.87062]
[1779833693890,41.05,75716.13,0.2,-0.9841,2e-05,1.87062]
[1779833693971,41.05,75716.13,0.2,-0.9841,2e-05,1.87062]
[1779833694063,41.05,75711.03,0.2,-0.98421,2e-05,1.85992]
[1779833697551,41.05,75700.18,0.2,-0.98443,2e-05,1.83744]
[1779833698558,41.05,75698.3,0.2,-0.98447,2e-05,1.83362]
[1779833700171,41.05,75698.3,0.2,-0.98447,2e-05,1.83362]
[1779833700179,41.05,75698.3,0.2,-0.98447,2e-05,1.83362]
[1779833700220,41.05,75698.3,0.2,-0.98447,2e-05,1.83362]
[1779833700247,41.06,75698.64,0.2,-0.98446,2e-05,1.83451]
[1779833701579,41.06,75692.82,0.2,-0.98457,2e-05,1.82255]
[1779833705608,41.06,75699.82,0.2,-0.98443,2e-05,1.8375]
[1779833706616,41.06,75707.14,0.2,-0.98428,2e-05,1.85284]
[1779833707623,41.06,75712.72,0.2,-0.98416,2e-05,1.86461]
[1779833709030,41.06,75712.72,0.2,-0.98416,2e-05,1.86461]
[1779833709186,41.06,75712.72,0.2,-0.98416,2e-05,1.86461]
[1779833709219,41.06,75712.72,0.2,-0.98416,2e-05,1.86461]
[1779833709278,41.06,75713.21,0.2,-0.98415,2e-05,1.86575]
[1779833712658,41.06,75710.66,0.2,-0.9842,2e-05,1.86057]
[1779833713991,41.06,75710.66,0.2,-0.9842,2e-05,1.86057]
[1779833714041,41.06,75710.66,0.2,-0.9842,2e-05,1.86057]
[1779833714221,41.06,75710.66,0.2,-0.9842,2e-05,1.86057]
[1779833714257,41.06,75708.77,0.2,-0.98424,2e-05,1.85676]
[1779833719907,41.06,75708.69,0.2,-0.98424,2e-05,1.8569]
[1779833719971,41.06,75708.69,0.2,-0.98424,2e-05,1.8569]
[1779833720041,41.06,75708.69,0.2,-0.98424,2e-05,1.8569]
[1779833720230,41.06,75708.69,0.2,-0.98424,2e-05,1.8569]
[1779833720266,41.06,75704.81,0.2,-0.98432,2e-05,1.84896]
[1779833723747,41.06,75701.54,0.2,-0.98438,2e-05,1.84243]
[1779833727776,41.07,75693.17,0.2,-0.98455,2e-05,1.82549]
[1779833728783,41.07,75686.07,0.2,-0.98469,2e-05,1.811]
[1779833729716,41.07,75686.07,0.2,-0.98469,2e-05,1.811]
[1779833729826,41.07,75686.07,0.2,-0.98469,2e-05,1.811]
[1779833729972,41.07,75686.07,0.2,-0.98469,2e-05,1.811]
[1779833730070,41.07,75686.27,0.2,-0.98468,2e-05,1.81157]
[1779833730797,41.07,75684.07,0.2,-0.98472,2e-05,1.80722]
[1779833735832,41.07,75684.52,0.2,-0.98473,2e-05,1.80641]
[1779833737846,41.07,75691.42,0.2,-0.98459,2e-05,1.82093]
[1779833739244,41.07,75691.42,0.2,-0.98459,2e-05,1.82093]
[1779833739371,41.07,75691.42,0.2,-0.98459,2e-05,1.82093]
[1779833739454,41.08,75689.77,0.2,-0.98462,2e-05,1.81782]
[1779833739860,41.08,75663.91,0.2,-0.98513,2e-05,1.76517]
[1779833740640,41.08,75663.91,0.2,-0.98513,2e-05,1.76517]
[1779833740870,41.08,75648.4,0.2,-0.98542,2e-05,1.7344]
[1779833741875,41.08,75647.75,0.2,-0.98543,2e-05,1.7334]
[1779833743584,41.08,75646.25,0.2,-0.98546,2e-05,1.73071]
[1779833743703,41.08,75646.25,0.2,-0.98546,2e-05,1.73071]
[1779833744897,41.08,75648.56,0.2,-0.98541,2e-05,1.73587]
[1779833745904,41.08,75658.1,0.2,-0.98522,2e-05,1.75518]
[1779833746911,41.09,75662.66,0.2,-0.98513,2e-05,1.76459]
[1779833748492,41.09,75662.66,0.2,-0.98513,2e-05,1.76459]
[1779833748511,41.09,75662.66,0.2,-0.98513,2e-05,1.76459]
[1779833748541,41.09,75663.0,0.2,-0.98512,2e-05,1.76573]
[1779833748719,41.09,75663.0,0.2,-0.98512,2e-05,1.76573]
[1779833753960,41.09,75662.65,0.2,-0.98512,2e-05,1.76615]
[1779833758995,41.1,75658.76,0.2,-0.98518,2e-05,1.75942]
[1779833760008,41.1,75656.59,0.2,-0.98522,2e-05,1.75529]
[1779833761692,41.1,75656.59,0.2,-0.98522,2e-05,1.75529]
[1779833761704,41.1,75656.59,0.2,-0.98522,2e-05,1.75529]
[1779833761720,41.1,75656.59,0.2,-0.98522,2e-05,1.75529]
[1779833762016,41.1,75653.58,0.2,-0.98528,2e-05,1.74973]
[1779833767051,41.11,75651.84,0.2,-0.9853,2e-05,1.74746]
[1779833770072,41.11,75658.57,0.2,-0.98516,2e-05,1.76167]
[1779833770854,41.11,75658.57,0.2,-0.98516,2e-05,1.76167]
[1779833770970,41.11,75658.57,0.2,-0.98516,2e-05,1.76167]
[1779833770979,41.11,75658.57,0.2,-0.98516,2e-05,1.76167]
[1779833771223,41.11,75658.57,0.2,-0.98516,2e-05,1.76167]
[1779833771306,41.11,75658.9,0.2,-0.98515,2e-05,1.76279]
[1779833777121,41.12,75667.78,0.2,-0.98496,2e-05,1.78181]
[1779833778128,41.12,75670.25,0.2,-0.98491,2e-05,1.78704]
[1779833778829,41.12,75670.25,0.2,-0.98491,2e-05,1.78704]
[1779833778883,41.12,75670.25,0.2,-0.98491,2e-05,1.78704]
[1779833778971,41.12,75670.25,0.2,-0.98491,2e-05,1.78704]
[1779833779135,41.12,75672.51,0.2,-0.98487,2e-05,1.79199]
[1779833783863,41.12,75672.85,0.2,-0.98485,2e-05,1.79337]
[1779833783911,41.12,75672.85,0.2,-0.98485,2e-05,1.79337]
[1779833783970,41.12,75672.85,0.2,-0.98485,2e-05,1.79337]
[1779833784051,41.12,75672.85,0.2,-0.98485,2e-05,1.79337]
[1779833784470,41.12,75672.85,0.2,-0.98485,2e-05,1.79337]
[1779833784560,41.13,75671.6,0.2,-0.98488,2e-05,1.79099]
[1779833784643,41.13,75671.6,0.2,-0.98488,2e-05,1.79099]
[1779833787719,41.13,75672.21,0.2,-0.98486,2e-05,1.79274]
[1779833787834,41.13,75672.21,0.2,-0.98486,2e-05,1.79274]
[1779833788198,41.13,75672.12,0.2,-0.98486,2e-05,1.79273]
[1779833789719,41.13,75672.71,0.2,-0.98485,2e-05,1.7941]
[1779833789916,41.13,75672.71,0.2,-0.98485,2e-05,1.7941]
[1779833790212,41.13,75672.38,0.2,-0.98485,2e-05,1.79359]
[1779833791719,41.13,75672.25,0.2,-0.98487,2e-05,1.79095]
[1779833791947,41.13,75672.25,0.2,-0.98487,2e-05,1.79095]
[1779833792228,41.13,75668.13,0.2,-0.98495,2e-05,1.78275]
[1779833795721,41.13,75667.28,0.2,-0.98496,2e-05,1.78159]
[1779833795899,41.13,75667.28,0.2,-0.98496,2e-05,1.78159]
[1779833796256,41.14,75667.29,0.2,-0.98496,2e-05,1.7818]
[1779833798511,41.14,75667.27,0.2,-0.98496,2e-05,1.78194]
[1779833798573,41.14,75669.53,0.2,-0.98491,2e-05,1.78671]
[1779833798679,41.14,75669.53,0.2,-0.98491,2e-05,1.78671]
[1779833798719,41.14,75669.53,0.2,-0.98491,2e-05,1.78671]
[1779833798792,41.14,75669.53,0.2,-0.98491,2e-05,1.78671]
[1779833799278,41.14,75672.33,0.2,-0.98486,2e-05,1.79258]
[1779833800284,41.14,75674.01,0.2,-0.98482,2e-05,1.79616]
[1779833801101,41.14,75674.01,0.2,-0.98482,2e-05,1.79616]
[1779833801235,41.14,75674.01,0.2,-0.98482,2e-05,1.79616]
[1779833801291,41.14,75676.87,0.2,-0.98476,2e-05,1.80216]
[1779833803720,41.14,75678.16,0.2,-0.98473,2e-05,1.8051]
[1779833803909,41.14,75678.16,0.2,-0.98473,2e-05,1.8051]
[1779833804313,41.14,75678.11,0.2,-0.98473,2e-05,1.80514]
[1779833805320,41.14,75676.4,0.2,-0.98477,2e-05,1.80179]
[1779833808341,41.14,75675.01,0.2,-0.98479,2e-05,1.79941]
[1779833809996,41.15,75675.06,0.2,-0.98479,2e-05,1.79967]
[1779833814384,41.15,75679.06,0.2,-0.9847,2e-05,1.80863]
[1779833815391,41.15,75681.29,0.2,-0.98465,2e-05,1.81335]
[1779833816398,41.15,75678.15,0.2,-0.98471,2e-05,1.80705]
[1779833817404,41.15,75676.76,0.2,-0.98474,2e-05,1.80436]
[1779833822440,41.16,75676.18,0.2,-0.98474,2e-05,1.80394]
[1779833827475,41.16,75669.86,0.2,-0.98486,2e-05,1.79183]
[1779833828482,41.16,75668.0,0.2,-0.9849,2e-05,1.78823]
[1779833830496,41.16,75666.46,0.2,-0.98492,2e-05,1.78598]
[1779833832510,41.17,75672.3,0.2,-0.9848,2e-05,1.79822]
[1779833835531,41.17,75673.67,0.2,-0.98477,2e-05,1.80151]
[1779833837544,41.17,75675.02,0.2,-0.98474,2e-05,1.80458]
[1779833842580,41.17,75674.2,0.2,-0.98475,2e-05,1.80369]
[1779833845601,41.18,75683.77,0.2,-0.98455,2e-05,1.82379]
[1779833846608,41.18,75683.1,0.2,-0.98456,2e-05,1.82254]
[1779833849629,41.18,75684.86,0.2,-0.98452,2e-05,1.82654]
[1779833855671,41.18,75684.67,0.2,-0.98454,2e-05,1.8243]
[1779833860706,41.18,75685.19,0.2,-0.98453,2e-05,1.82598]
[1779833865741,41.19,75697.07,0.2,-0.98428,2e-05,1.85122]
[1779833867240,41.19,75697.07,0.2,-0.98428,2e-05,1.85122]
[1779833867246,41.19,75697.46,0.2,-0.98427,2e-05,1.85212]
[1779833867755,41.19,75705.12,0.2,-0.98411,2e-05,1.86822]
[1779833868764,41.19,75708.05,0.2,-0.98405,2e-05,1.87443]
[1779833870223,41.19,75708.05,0.2,-0.98405,2e-05,1.87443]
[1779833870324,41.19,75709.96,0.2,-0.98401,2e-05,1.87853]
[1779833870776,41.19,75714.12,0.2,-0.98392,2e-05,1.88732]
[1779833873093,41.19,75715.28,0.2,-0.9839,2e-05,1.88979]
[1779833873265,41.19,75715.28,0.2,-0.9839,2e-05,1.88979]
[1779833873366,41.19,75715.56,0.2,-0.98389,2e-05,1.8904]
[1779833875717,41.19,75716.16,0.2,-0.98388,2e-05,1.89168]
[1779833875927,41.19,75716.16,0.2,-0.98388,2e-05,1.89168]
[1779833876029,41.19,75716.16,0.2,-0.98388,2e-05,1.89169]
[1779833880846,41.19,75717.47,0.2,-0.98385,2e-05,1.89448]
[1779833884391,41.19,75716.48,0.2,-0.98388,2e-05,1.89238]
[1779833884500,41.19,75714.87,0.2,-0.98391,2e-05,1.88897]
[1779833884874,41.19,75713.3,0.2,-0.98394,2e-05,1.88565]
[1779833887897,41.19,75722.02,0.2,-0.98376,2e-05,1.90419]
[1779833889176,41.19,75722.02,0.2,-0.98376,2e-05,1.90419]
[1779833889238,41.19,75723.74,0.2,-0.98372,2e-05,1.90783]
[1779833889911,41.19,75726.01,0.2,-0.98368,2e-05,1.91265]
[1779833894946,41.19,75725.62,0.2,-0.98369,2e-05,1.9116]
[1779833899981,41.19,75725.55,0.2,-0.98369,2e-05,1.91123]
[1779833903002,41.19,75726.79,0.2,-0.98366,2e-05,1.91374]
[1779833908039,41.19,75727.05,0.2,-0.98366,2e-05,1.91401]
[1779833909681,41.18,75728.5,0.2,-0.98363,2e-05,1.91699]
[1779833911060,41.18,75732.63,0.2,-0.98357,2e-05,1.92312]
[1779833911725,41.18,75732.63,0.2,-0.98357,2e-05,1.92312]
[1779833914282,41.18,75732.35,0.2,-0.98358,2e-05,1.92236]
[1779833914322,41.18,75733.95,0.2,-0.98354,2e-05,1.92572]
[1779833916095,41.18,75735.53,0.2,-0.98351,2e-05,1.92895]
[1779833919118,41.18,75738.05,0.2,-0.98346,2e-05,1.93412]
[1779833923148,41.18,75740.1,0.2,-0.98342,2e-05,1.93816]
[1779833924781,41.18,75739.99,0.2,-0.98342,2e-05,1.93782]
[1779833925228,41.18,75739.99,0.2,-0.98342,2e-05,1.93782]
[1779833925297,41.18,75746.1,0.2,-0.98329,2e-05,1.95096]
[1779833932211,41.17,75747.33,0.2,-0.98328,2e-05,1.95279]
[1779833937246,41.17,75746.96,0.2,-0.98329,2e-05,1.95138]
[1779833939260,41.17,75734.66,0.2,-0.98355,2e-05,1.92458]
[1779833941274,41.17,75734.09,0.2,-0.98357,2e-05,1.92317]
[1779833941746,41.17,75734.09,0.2,-0.98357,2e-05,1.92317]
[1779833942281,41.17,75728.51,0.2,-0.98369,2e-05,1.91115]
[1779833944295,41.17,75727.15,0.2,-0.98372,2e-05,1.90813]
[1779833946309,41.17,75711.54,0.2,-0.98404,2e-05,1.87494]
[1779833948323,41.17,75711.57,0.2,-0.98404,2e-05,1.87497]
[1779833949330,41.17,75710.15,0.2,-0.98407,2e-05,1.872]
[1779833951344,41.17,75708.31,0.2,-0.98411,2e-05,1.86816]
[1779833955379,41.17,75699.41,0.2,-0.98429,2e-05,1.8496]
[1779833956387,41.17,75687.41,0.2,-0.98453,2e-05,1.82474]
[1779833957394,41.17,75684.96,0.2,-0.98458,2e-05,1.81983]
[1779833960415,41.17,75686.35,0.2,-0.98455,2e-05,1.82299]
[1779833961422,41.17,75684.7,0.2,-0.98458,2e-05,1.81969]
[1779833963436,41.17,75683.55,0.2,-0.9846,2e-05,1.81753]
[1779833965227,41.17,75683.92,0.2,-0.9846,2e-05,1.81839]
[1779833965654,41.17,75685.64,0.2,-0.98456,2e-05,1.82203]
[1779833966457,41.17,75679.82,0.2,-0.98468,2e-05,1.81017]
[1779833970485,41.18,75683.36,0.2,-0.9846,2e-05,1.81788]
[1779833975520,41.18,75683.75,0.2,-0.98461,2e-05,1.81662]
[1779833984583,41.18,75684.18,0.2,-0.98459,2e-05,1.81841]
[1779833989618,41.19,75682.8,0.2,-0.98461,2e-05,1.81608]
[1779833997674,41.19,75686.28,0.2,-0.98454,2e-05,1.82407]
[1779834002709,41.19,75686.49,0.2,-0.98453,2e-05,1.82496]
[1779834004726,41.19,75682.8,0.2,-0.9846,2e-05,1.81754]
[1779834007744,41.19,75679.5,0.2,-0.98466,2e-05,1.81108]
[1779834008751,41.19,75676.95,0.2,-0.98471,2e-05,1.80598]
[1779834013787,41.2,75678.43,0.2,-0.98468,2e-05,1.80963]
[1779834016808,41.2,75683.91,0.2,-0.98456,2e-05,1.82123]
[1779834017815,41.2,75700.97,0.2,-0.98422,2e-05,1.8567]
[1779834018822,41.2,75703.16,0.2,-0.98417,2e-05,1.86133]
[1779834021847,41.2,75708.23,0.2,-0.98407,2e-05,1.87211]
[1779834022852,41.2,75706.48,0.2,-0.9841,2e-05,1.86846]
[1779834023859,41.2,75708.63,0.2,-0.98406,2e-05,1.87302]
[1779834028893,41.2,75706.79,0.2,-0.98409,2e-05,1.8693]
[1779834030908,41.2,75708.67,0.2,-0.98405,2e-05,1.87333]
[1779834034415,41.2,75708.73,0.2,-0.98407,2e-05,1.8709]
[1779834035731,41.2,75708.67,0.2,-0.98407,2e-05,1.87086]
[1779834035825,41.2,75708.79,0.2,-0.98407,2e-05,1.87115]
[1779834037718,41.2,75708.87,0.2,-0.98407,2e-05,1.87132]
[1779834039297,41.2,75709.05,0.2,-0.98406,2e-05,1.87177]
[1779834040983,41.2,75698.67,0.2,-0.98428,2e-05,1.85018]
[1779834042113,41.2,75698.67,0.2,-0.98428,2e-05,1.85018]
[1779834042128,41.2,75698.67,0.2,-0.98428,2e-05,1.85018]
[1779834042224,41.2,75698.67,0.2,-0.98428,2e-05,1.85018]
[1779834042589,41.2,75698.67,0.2,-0.98428,2e-05,1.85018]
[1779834042706,41.2,75698.67,0.2,-0.98428,2e-05,1.85018]
[1779834042719,41.2,75698.67,0.2,-0.98428,2e-05,1.85018]
[1779834042807,41.2,75698.83,0.2,-0.98427,2e-05,1.85067]
[1779834048037,41.21,75700.09,0.2,-0.98424,2e-05,1.85368]
[1779834049929,41.21,75700.21,0.2,-0.98424,2e-05,1.85401]
[1779834049974,41.21,75700.21,0.2,-0.98424,2e-05,1.85401]
[1779834049987,41.21,75700.21,0.2,-0.98424,2e-05,1.85401]
[1779834050224,41.21,75700.21,0.2,-0.98424,2e-05,1.85401]
[1779834053733,41.21,75701.22,0.2,-0.98422,2e-05,1.85634]
[1779834053801,41.21,75701.22,0.2,-0.98422,2e-05,1.85634]
[1779834053834,41.21,75701.99,0.2,-0.9842,2e-05,1.85808]
[1779834053969,41.21,75701.99,0.2,-0.9842,2e-05,1.85808]
[1779834059114,41.21,75702.07,0.2,-0.98419,2e-05,1.85858]
[1779834064150,41.21,75703.0,0.2,-0.98417,2e-05,1.86087]
[1779834069185,41.21,75702.99,0.2,-0.98417,2e-05,1.86119]
[1779834071285,41.21,75703.74,0.2,-0.98415,2e-05,1.86283]
[1779834071295,41.21,75703.74,0.2,-0.98415,2e-05,1.86283]
[1779834071472,41.21,75703.74,0.2,-0.98415,2e-05,1.86283]
[1779834071971,41.21,75704.78,0.2,-0.98413,2e-05,1.86514]
[1779834072109,41.21,75704.78,0.2,-0.98413,2e-05,1.86514]
[1779834072220,41.21,75704.78,0.2,-0.98413,2e-05,1.86514]
[1779834072245,41.21,75704.94,0.2,-0.98413,2e-05,1.86547]
[1779834078248,41.22,75705.88,0.2,-0.9841,2e-05,1.86781]
[1779834080966,41.22,75708.03,0.2,-0.98406,2e-05,1.87245]
[1779834080978,41.22,75708.03,0.2,-0.98406,2e-05,1.87245]
[1779834081221,41.22,75708.03,0.2,-0.98406,2e-05,1.87245]
[1779834082407,41.22,75708.17,0.2,-0.98405,2e-05,1.8728]
[1779834082470,41.22,75708.17,0.2,-0.98405,2e-05,1.8728]
[1779834082485,41.22,75708.17,0.2,-0.98405,2e-05,1.8728]
[1779834082722,41.22,75708.17,0.2,-0.98405,2e-05,1.8728]
[1779834082821,41.22,75710.11,0.2,-0.98401,2e-05,1.87698]
[1779834088321,41.22,75711.45,0.2,-0.98398,2e-05,1.88002]
[1779834091342,41.22,75715.17,0.2,-0.98393,2e-05,1.88537]
[1779834092060,41.22,75715.17,0.2,-0.98393,2e-05,1.88537]
[1779834092253,41.22,75715.17,0.2,-0.98393,2e-05,1.88537]
[1779834092469,41.22,75715.17,0.2,-0.98393,2e-05,1.88537]
[1779834093096,41.22,75715.86,0.2,-0.98391,2e-05,1.88691]
[1779834093222,41.22,75715.86,0.2,-0.98391,2e-05,1.88691]
[1779834093356,41.22,75716.31,0.2,-0.9839,2e-05,1.88786]
[1779834096963,41.22,75717.51,0.2,-0.98388,2e-05,1.8905]
[1779834096972,41.22,75717.51,0.2,-0.98388,2e-05,1.8905]
[1779834097390,41.22,75717.15,0.2,-0.98388,2e-05,1.88977]
[1779834102425,41.22,75717.26,0.2,-0.98388,2e-05,1.89015]
[1779834107460,41.22,75717.27,0.2,-0.98388,2e-05,1.89034]
[1779834111551,41.22,75715.76,0.2,-0.98391,2e-05,1.88725]
[1779834111657,41.22,75715.76,0.2,-0.98391,2e-05,1.88725]
[1779834111728,41.22,75715.76,0.2,-0.98391,2e-05,1.88725]
[1779834112173,41.22,75715.88,0.2,-0.9839,2e-05,1.88758]
[1779834112220,41.22,75715.88,0.2,-0.9839,2e-05,1.88758]
[1779834112294,41.22,75715.88,0.2,-0.9839,2e-05,1.88758]
[1779834112473,41.22,75715.88,0.2,-0.9839,2e-05,1.88758]
[1779834112538,41.22,75715.42,0.2,-0.98391,2e-05,1.88665]
[1779834118537,41.22,75715.71,0.2,-0.9839,2e-05,1.88752]
[1779834123572,41.22,75714.12,0.2,-0.98394,2e-05,1.88439]
[1779834126686,41.23,75714.05,0.2,-0.98394,2e-05,1.88434]
[1779834126721,41.23,75714.05,0.2,-0.98394,2e-05,1.88434]
[1779834126811,41.23,75714.05,0.2,-0.98394,2e-05,1.88434]
[1779834126924,41.23,75714.05,0.2,-0.98394,2e-05,1.88434]
[1779834126904,41.23,75714.05,0.2,-0.98394,2e-05,1.88439]
[1779834126973,41.23,75714.05,0.2,-0.98394,2e-05,1.88439]
[1779834127600,41.23,75714.28,0.2,-0.98393,2e-05,1.88493]
[1779834131628,41.23,75710.12,0.2,-0.98401,2e-05,1.87635]
[1779834132180,41.23,75710.12,0.2,-0.98401,2e-05,1.87635]
[1779834132226,41.23,75710.12,0.2,-0.98401,2e-05,1.87635]
[1779834132236,41.23,75710.12,0.2,-0.98401,2e-05,1.87635]
[1779834132473,41.23,75710.12,0.2,-0.98401,2e-05,1.87635]
[1779834132617,41.23,75710.12,0.2,-0.98401,2e-05,1.87635]
[1779834132721,41.23,75710.12,0.2,-0.98401,2e-05,1.87635]
[1779834132730,41.23,75710.12,0.2,-0.98401,2e-05,1.87635]
[1779834132820,41.23,75710.79,0.2,-0.984,2e-05,1.87783]
[1779834132974,41.23,75710.79,0.2,-0.984,2e-05,1.87783]
[1779834133642,41.23,75708.02,0.2,-0.98406,2e-05,1.87206]
[1779834134649,41.23,75703.65,0.2,-0.98415,2e-05,1.86297]
[1779834136663,41.23,75693.85,0.2,-0.98434,2e-05,1.84272]
[1779834137670,41.23,75682.51,0.2,-0.98457,2e-05,1.81941]
[1779834138677,41.23,75681.05,0.2,-0.9846,2e-05,1.81657]
[1779834140691,41.23,75685.87,0.2,-0.9845,2e-05,1.82681]
[1779834141698,41.23,75688.32,0.2,-0.98445,2e-05,1.83201]
[1779834142229,41.23,75688.32,0.2,-0.98445,2e-05,1.83201]
[1779834142334,41.23,75688.32,0.2,-0.98445,2e-05,1.83201]
[1779834142442,41.23,75688.32,0.2,-0.98445,2e-05,1.83201]
[1779834142467,41.23,75688.32,0.2,-0.98445,2e-05,1.83201]
[1779834142476,41.23,75688.32,0.2,-0.98445,2e-05,1.83201]
[1779834142637,41.23,75688.32,0.2,-0.98445,2e-05,1.83201]
[1779834142722,41.23,75688.32,0.2,-0.98445,2e-05,1.83201]
[1779834142758,41.23,75688.49,0.2,-0.98444,2e-05,1.83249]
[1779834145719,41.23,75686.72,0.2,-0.98448,2e-05,1.82908]
[1779834145854,41.23,75686.72,0.2,-0.98448,2e-05,1.82908]
[1779834145969,41.23,75685.4,0.2,-0.9845,2e-05,1.82648]
[1779834146102,41.23,75685.4,0.2,-0.9845,2e-05,1.82648]
[1779834150762,41.24,75694.11,0.2,-0.98432,2e-05,1.84511]
[1779834151241,41.24,75694.11,0.2,-0.98432,2e-05,1.84511]
[1779834151769,41.24,75700.43,0.2,-0.98421,2e-05,1.85576]
[1779834152195,41.24,75700.43,0.2,-0.98421,2e-05,1.85576]
[1779834152220,41.24,75700.43,0.2,-0.98421,2e-05,1.85576]
[1779834152733,41.24,75700.43,0.2,-0.98421,2e-05,1.85576]
[1779834152953,41.24,75701.67,0.2,-0.98419,2e-05,1.85842]
[1779834152973,41.24,75701.67,0.2,-0.98419,2e-05,1.85842]
[1779834155798,41.24,75707.37,0.2,-0.98407,2e-05,1.87056]
[1779834156003,41.24,75707.37,0.2,-0.98407,2e-05,1.87056]
[1779834156227,41.24,75707.37,0.2,-0.98407,2e-05,1.87056]
[1779834156804,41.24,75705.94,0.2,-0.9841,2e-05,1.8676]
[1779834159825,41.24,75710.59,0.2,-0.984,2e-05,1.87751]
[1779834160834,41.24,75710.59,0.2,-0.984,2e-05,1.87751]
[1779834160955,41.24,75710.59,0.2,-0.984,2e-05,1.87751]
[1779834160970,41.24,75710.59,0.2,-0.984,2e-05,1.87751]
[1779834161172,41.24,75712.32,0.2,-0.98396,2e-05,1.88118]
[1779834161221,41.24,75712.32,0.2,-0.98396,2e-05,1.88118]
[1779834161229,41.24,75712.32,0.2,-0.98396,2e-05,1.88118]
[1779834161471,41.24,75712.32,0.2,-0.98396,2e-05,1.88118]
[1779834161839,41.24,75712.12,0.2,-0.98397,2e-05,1.88077]
[1779834165867,41.24,75706.45,0.2,-0.98408,2e-05,1.8689]
[1779834168078,41.24,75705.26,0.2,-0.98411,2e-05,1.86643]
[1779834168223,41.24,75705.26,0.2,-0.98411,2e-05,1.86643]
[1779834168231,41.24,75705.26,0.2,-0.98411,2e-05,1.86643]
[1779834168471,41.24,75705.26,0.2,-0.98411,2e-05,1.86643]
[1779834169092,41.24,75703.79,0.2,-0.98414,2e-05,1.86342]
[1779834169225,41.24,75703.79,0.2,-0.98414,2e-05,1.86342]
[1779834169473,41.24,75703.79,0.2,-0.98414,2e-05,1.86342]
[1779834169895,41.24,75703.88,0.2,-0.98413,2e-05,1.86365]
[1779834174930,41.24,75704.68,0.2,-0.98412,2e-05,1.86551]
[1779834175855,41.24,75704.68,0.2,-0.98412,2e-05,1.86551]
[1779834175970,41.24,75704.68,0.2,-0.98412,2e-05,1.86551]
[1779834175982,41.24,75704.68,0.2,-0.98412,2e-05,1.86551]
[1779834176224,41.24,75704.32,0.2,-0.98412,2e-05,1.86478]
[1779834176279,41.24,75704.32,0.2,-0.98412,2e-05,1.86478]
[1779834176365,41.24,75704.32,0.2,-0.98412,2e-05,1.86478]
[1779834176470,41.24,75704.32,0.2,-0.98412,2e-05,1.86478]
[1779834176944,41.24,75704.64,0.2,-0.98412,2e-05,1.86549]
[1779834180972,41.24,75707.01,0.2,-0.98407,2e-05,1.87057]
[1779834184775,41.24,75706.9,0.2,-0.98407,2e-05,1.8704]
[1779834184856,41.24,75706.9,0.2,-0.98407,2e-05,1.8704]
[1779834184975,41.24,75706.9,0.2,-0.98407,2e-05,1.8704]
[1779834185097,41.24,75706.9,0.2,-0.98407,2e-05,1.87042]
[1779834185223,41.24,75706.9,0.2,-0.98407,2e-05,1.87042]
[1779834185265,41.24,75706.9,0.2,-0.98407,2e-05,1.87042]
[1779834185280,41.24,75706.9,0.2,-0.98407,2e-05,1.87042]
[1779834185471,41.24,75706.9,0.2,-0.98407,2e-05,1.87042]
[1779834185525,41.24,75706.72,0.2,-0.98407,2e-05,1.87004]
[1779834187723,41.24,75706.82,0.2,-0.98407,2e-05,1.87027]
[1779834188035,41.24,75706.9,0.2,-0.98407,2e-05,1.87047]
[1779834191723,41.24,75707.72,0.2,-0.98405,2e-05,1.87222]
[1779834191859,41.24,75707.72,0.2,-0.98405,2e-05,1.87222]
[1779834195727,41.24,75707.9,0.2,-0.98405,2e-05,1.87263]
[1779834195771,41.24,75707.9,0.2,-0.98405,2e-05,1.87263]
[1779834195858,41.24,75707.9,0.2,-0.98405,2e-05,1.87263]
[1779834195970,41.24,75707.9,0.2,-0.98405,2e-05,1.87263]
[1779834195977,41.24,75707.9,0.2,-0.98405,2e-05,1.87263]
[1779834195971,41.24,75709.95,0.2,-0.984,2e-05,1.87697]
[1779834196223,41.24,75709.95,0.2,-0.984,2e-05,1.87697]
[1779834196323,41.24,75709.85,0.2,-0.98401,2e-05,1.87676]
[1779834199722,41.24,75711.04,0.2,-0.98398,2e-05,1.87927]
[1779834199862,41.24,75711.04,0.2,-0.98398,2e-05,1.87927]
[1779834201727,41.24,75711.11,0.2,-0.98398,2e-05,1.87941]
[1779834201886,41.24,75711.11,0.2,-0.98398,2e-05,1.87941]
[1779834203721,41.24,75711.11,0.2,-0.98398,2e-05,1.8794]
[1779834203848,41.24,75711.11,0.2,-0.98398,2e-05,1.8794]
[1779834205140,41.24,75713.92,0.2,-0.98392,2e-05,1.88531]
[1779834206147,41.24,75716.79,0.2,-0.98386,2e-05,1.89137]
[1779834207079,41.24,75716.79,0.2,-0.98386,2e-05,1.89137]
[1779834207152,41.24,75716.79,0.2,-0.98386,2e-05,1.89137]
[1779834207243,41.24,75716.79,0.2,-0.98386,2e-05,1.89137]
[1779834207351,41.24,75716.79,0.2,-0.98386,2e-05,1.89137]
[1779834208082,41.24,75717.67,0.2,-0.98384,2e-05,1.89321]
[1779834208095,41.24,75717.67,0.2,-0.98384,2e-05,1.89321]
[1779834208224,41.24,75717.67,0.2,-0.98384,2e-05,1.89321]
[1779834208278,41.24,75718.22,0.2,-0.98383,2e-05,1.89434]
[1779834209724,41.24,75718.22,0.2,-0.98383,2e-05,1.89434]
[1779834209830,41.24,75718.22,0.2,-0.98383,2e-05,1.89434]
[1779834212761,41.24,75718.28,0.2,-0.98385,2e-05,1.89172]
[1779834212875,41.24,75718.28,0.2,-0.98385,2e-05,1.89172]
[1779834212972,41.24,75718.28,0.2,-0.98385,2e-05,1.89172]
[1779834212965,41.24,75713.17,0.2,-0.98396,2e-05,1.88087]
[1779834213035,41.24,75713.17,0.2,-0.98396,2e-05,1.88087]
[1779834213219,41.24,75713.17,0.2,-0.98396,2e-05,1.88087]
[1779834213303,41.24,75713.17,0.2,-0.98396,2e-05,1.88087]
[1779834213312,41.24,75713.17,0.2,-0.98396,2e-05,1.88087]
[1779834213379,41.24,75713.17,0.2,-0.98396,2e-05,1.88087]
[1779834213390,41.24,75713.17,0.2,-0.98396,2e-05,1.88087]
[1779834213453,41.24,75713.01,0.2,-0.98396,2e-05,1.88053]
[1779834214207,41.24,75710.1,0.2,-0.98402,2e-05,1.87439]
[1779834215726,41.24,75710.1,0.2,-0.98402,2e-05,1.87439]
[1779834215804,41.24,75710.1,0.2,-0.98402,2e-05,1.87439]
[1779834215823,41.24,75698.05,0.2,-0.98427,2e-05,1.84921]
[1779834216233,41.24,75698.05,0.2,-0.98427,2e-05,1.84921]
[1779834216297,41.24,75698.05,0.2,-0.98427,2e-05,1.84921]
[1779834216469,41.24,75698.05,0.2,-0.98427,2e-05,1.84921]
[1779834216493,41.24,75697.77,0.2,-0.98428,2e-05,1.84863]
[1779834217226,41.24,75697.77,0.2,-0.98428,2e-05,1.84863]
[1779834217404,41.24,75697.77,0.2,-0.98428,2e-05,1.84863]
[1779834219729,41.24,75697.44,0.2,-0.98428,2e-05,1.84803]
[1779834219809,41.24,75697.44,0.2,-0.98428,2e-05,1.84803]
[1779834219977,41.24,75697.44,0.2,-0.98428,2e-05,1.84803]
[1779834220063,41.24,75697.31,0.2,-0.98428,2e-05,1.84784]
[1779834220222,41.24,75697.31,0.2,-0.98428,2e-05,1.84784]
[1779834220509,41.24,75697.31,0.2,-0.98428,2e-05,1.84784]
[1779834223728,41.24,75697.76,0.2,-0.98427,2e-05,1.84886]
[1779834223866,41.24,75697.76,0.2,-0.98427,2e-05,1.84886]
[1779834223973,41.24,75697.76,0.2,-0.98427,2e-05,1.84886]
[1779834224023,41.24,75697.76,0.2,-0.98427,2e-05,1.84886]
[1779834225286,41.24,75687.41,0.2,-0.98448,2e-05,1.82753]
[1779834226763,41.24,75687.41,0.2,-0.98448,2e-05,1.82753]
[1779834226845,41.24,75687.41,0.2,-0.98448,2e-05,1.82753]
[1779834226970,41.24,75687.41,0.2,-0.98448,2e-05,1.82753]
[1779834227002,41.25,75680.44,0.2,-0.98462,2e-05,1.81337]
[1779834227104,41.25,75680.44,0.2,-0.98462,2e-05,1.81337]
[1779834227221,41.25,75680.44,0.2,-0.98462,2e-05,1.81337]
[1779834227421,41.25,75680.44,0.2,-0.98462,2e-05,1.81337]
[1779834228243,41.25,75679.63,0.2,-0.98464,2e-05,1.81171]
[1779834228356,41.25,75679.63,0.2,-0.98464,2e-05,1.81171]
[1779834228471,41.25,75679.63,0.2,-0.98464,2e-05,1.81171]
[1779834228547,41.25,75679.79,0.2,-0.98463,2e-05,1.81214]
[1779834229725,41.25,75679.79,0.2,-0.98463,2e-05,1.81214]
[1779834229866,41.25,75679.79,0.2,-0.98463,2e-05,1.81214]
[1779834235356,41.25,75678.03,0.2,-0.98466,2e-05,1.80925]
[1779834238431,41.25,75678.33,0.2,-0.98465,2e-05,1.81008]
[1779834238468,41.25,75678.33,0.2,-0.98465,2e-05,1.81008]
[1779834238640,41.25,75678.33,0.2,-0.98465,2e-05,1.81008]
[1779834238718,41.25,75678.33,0.2,-0.98465,2e-05,1.81008]
[1779834241178,41.25,75678.15,0.2,-0.98465,2e-05,1.81004]
[1779834241219,41.25,75678.15,0.2,-0.98465,2e-05,1.81004]
[1779834241283,41.25,75678.15,0.2,-0.98465,2e-05,1.81004]
[1779834241470,41.25,75678.15,0.2,-0.98465,2e-05,1.81004]
[1779834241487,41.25,75678.07,0.2,-0.98465,2e-05,1.80998]
[1779834243413,41.25,75674.64,0.2,-0.98472,2e-05,1.80319]
[1779834244703,41.25,75674.64,0.2,-0.98472,2e-05,1.80319]
[1779834244741,41.25,75674.64,0.2,-0.98472,2e-05,1.80319]
[1779834244981,41.25,75674.64,0.2,-0.98472,2e-05,1.80319]
[1779834245047,41.25,75675.33,0.2,-0.9847,2e-05,1.80485]
[1779834245427,41.25,75678.06,0.2,-0.98465,2e-05,1.81043]
[1779834246434,41.25,75674.72,0.2,-0.98472,2e-05,1.80371]
[1779834247496,41.25,75674.72,0.2,-0.98472,2e-05,1.80371]
[1779834247631,41.25,75674.72,0.2,-0.98472,2e-05,1.80371]
[1779834247728,41.25,75674.72,0.2,-0.98472,2e-05,1.80371]
[1779834247807,41.26,75677.21,0.2,-0.98466,2e-05,1.80904]
[1779834249455,41.26,75679.38,0.2,-0.98462,2e-05,1.8136]
[1779834252885,41.26,75679.48,0.2,-0.98462,2e-05,1.81402]
[1779834253482,41.26,75683.33,0.2,-0.98454,2e-05,1.82215]
[1779834254359,41.26,75683.33,0.2,-0.98454,2e-05,1.82215]
[1779834254467,41.26,75683.33,0.2,-0.98454,2e-05,1.82215]
[1779834254720,41.26,75683.33,0.2,-0.98454,2e-05,1.82215]
[1779834254725,41.26,75684.64,0.2,-0.98451,2e-05,1.82504]
[1779834260532,41.26,75685.41,0.2,-0.98449,2e-05,1.82708]
[1779834262134,41.26,75685.41,0.2,-0.98449,2e-05,1.82708]
[1779834263560,41.26,75687.81,0.2,-0.98444,2e-05,1.83231]
[1779834264837,41.26,75687.81,0.2,-0.98444,2e-05,1.83231]
[1779834264969,41.26,75687.81,0.2,-0.98444,2e-05,1.83231]
[1779834265062,41.26,75690.18,0.2,-0.98439,2e-05,1.83739]
[1779834270609,41.27,75690.23,0.2,-0.98438,2e-05,1.83787]
[1779834272970,41.27,75690.23,0.2,-0.98438,2e-05,1.83787]
[1779834273219,41.27,75690.27,0.2,-0.9844,2e-05,1.83559]
[1779834273400,41.27,75690.27,0.2,-0.9844,2e-05,1.83559]
[1779834275727,41.27,75689.66,0.2,-0.98441,2e-05,1.83441]
[1779834275960,41.27,75689.66,0.2,-0.98441,2e-05,1.83441]
[1779834276061,41.27,75691.05,0.2,-0.98438,2e-05,1.83745]
[1779834279722,41.27,75690.92,0.2,-0.98438,2e-05,1.83734]
[1779834279872,41.27,75690.92,0.2,-0.98438,2e-05,1.83734]
[1779834279955,41.27,75690.88,0.2,-0.98438,2e-05,1.83742]
[1779834281724,41.27,75690.94,0.2,-0.98438,2e-05,1.83754]
[1779834281957,41.27,75690.94,0.2,-0.98438,2e-05,1.83754]
[1779834281969,41.27,75690.94,0.2,-0.98438,2e-05,1.83754]
[1779834282048,41.27,75690.87,0.2,-0.98438,2e-05,1.83756]
[1779834282184,41.27,75690.87,0.2,-0.98438,2e-05,1.83756]
[1779834285719,41.27,75689.89,0.2,-0.9844,2e-05,1.8357]
[1779834285729,41.27,75689.89,0.2,-0.9844,2e-05,1.8357]
[1779834285889,41.27,75689.89,0.2,-0.9844,2e-05,1.8357]
[1779834285928,41.27,75688.78,0.2,-0.98442,2e-05,1.83357]
[1779834287719,41.27,75690.39,0.2,-0.98439,2e-05,1.83699]
[1779834287895,41.27,75690.39,0.2,-0.98439,2e-05,1.83699]
[1779834287922,41.27,75690.47,0.2,-0.98438,2e-05,1.83724]
[1779834291720,41.27,75690.84,0.2,-0.98437,2e-05,1.83827]
[1779834291903,41.27,75690.84,0.2,-0.98437,2e-05,1.83827]
[1779834291998,41.27,75691.12,0.2,-0.98437,2e-05,1.83894]
[1779834293727,41.27,75691.01,0.2,-0.98437,2e-05,1.83879]
[1779834293851,41.27,75691.01,0.2,-0.98437,2e-05,1.83879]
[1779834293928,41.28,75696.9,0.2,-0.98425,2e-05,1.85111]
[1779834297722,41.28,75698.66,0.2,-0.98421,2e-05,1.85496]
[1779834297871,41.28,75698.66,0.2,-0.98421,2e-05,1.85496]
[1779834297966,41.28,75698.13,0.2,-0.98422,2e-05,1.85392]
[1779834301725,41.28,75697.89,0.2,-0.98422,2e-05,1.85361]
[1779834301862,41.28,75697.89,0.2,-0.98422,2e-05,1.85361]
[1779834301955,41.28,75697.89,0.2,-0.98422,2e-05,1.85367]
[1779834305722,41.28,75697.85,0.2,-0.98422,2e-05,1.85366]
[1779834305890,41.28,75697.85,0.2,-0.98422,2e-05,1.85366]
[1779834305937,41.28,75698.2,0.2,-0.98421,2e-05,1.85459]
[1779834306862,41.28,75703.1,0.2,-0.98411,2e-05,1.8649]
[1779834307723,41.28,75703.1,0.2,-0.98411,2e-05,1.8649]
[1779834307872,41.28,75703.1,0.2,-0.98411,2e-05,1.8649]
[1779834307897,41.28,75704.11,0.2,-0.98409,2e-05,1.86706]
[1779834309723,41.28,75703.22,0.2,-0.98411,2e-05,1.86525]
[1779834309815,41.28,75703.22,0.2,-0.98411,2e-05,1.86525]
[1779834309883,41.28,75703.46,0.2,-0.9841,2e-05,1.8658]
[1779834312574,41.28,75703.56,0.2,-0.9841,2e-05,1.86612]
[1779834312701,41.28,75703.56,0.2,-0.9841,2e-05,1.86612]
[1779834312904,41.28,75703.92,0.2,-0.98409,2e-05,1.86693]
[1779834314919,41.28,75700.38,0.2,-0.98416,2e-05,1.85962]
[1779834315720,41.28,75700.38,0.2,-0.98416,2e-05,1.85962]
[1779834315825,41.28,75700.38,0.2,-0.98416,2e-05,1.85962]
[1779834315925,41.28,75701.87,0.2,-0.98413,2e-05,1.8628]
[1779834319719,41.28,75702.74,0.2,-0.98411,2e-05,1.8648]
[1779834319845,41.28,75702.74,0.2,-0.98411,2e-05,1.8648]
[1779834319953,41.28,75703.0,0.2,-0.98411,2e-05,1.8654]
[1779834320960,41.28,75705.46,0.2,-0.98406,2e-05,1.87061]
[1779834321726,41.28,75705.46,0.2,-0.98406,2e-05,1.87061]
[1779834321822,41.28,75705.46,0.2,-0.98406,2e-05,1.87061]
[1779834321967,41.28,75707.12,0.2,-0.98402,2e-05,1.87415]
[1779834325521,41.28,75707.77,0.2,-0.98401,2e-05,1.87563]
[1779834325596,41.28,75707.77,0.2,-0.98401,2e-05,1.87563]
[1779834325720,41.28,75707.77,0.2,-0.98401,2e-05,1.87563]
[1779834325890,41.28,75707.77,0.2,-0.98401,2e-05,1.87563]
[1779834325995,41.28,75708.84,0.2,-0.98398,2e-05,1.87792]
[1779834328010,41.28,75706.24,0.2,-0.98404,2e-05,1.87252]
[1779834329016,41.28,75703.08,0.2,-0.9841,2e-05,1.86594]
[1779834331029,41.29,75704.21,0.2,-0.9841,2e-05,1.8658]
[1779834331347,41.29,75704.21,0.2,-0.9841,2e-05,1.8658]
[1779834341103,41.29,75703.94,0.2,-0.9841,2e-05,1.86579]
[1779834347145,41.29,75704.57,0.2,-0.98408,2e-05,1.86746]
[1779834352180,41.29,75705.3,0.2,-0.98407,2e-05,1.86927]
[1779834353187,41.29,75706.97,0.2,-0.98403,2e-05,1.87283]
[1779834354194,41.29,75708.41,0.2,-0.984,2e-05,1.8759]
[1779834359229,41.29,75709.2,0.2,-0.98398,2e-05,1.87829]
[1779834363257,41.3,75705.27,0.2,-0.98405,2e-05,1.87124]
[1779834367285,41.31,75698.11,0.2,-0.98418,2e-05,1.85752]
[1779834370306,41.31,75696.06,0.2,-0.98421,2e-05,1.85452]
[1779834371313,41.31,75693.88,0.2,-0.98425,2e-05,1.85006]
[1779834372320,41.31,75686.76,0.2,-0.9844,2e-05,1.83539]
[1779834377355,41.32,75686.6,0.2,-0.98439,2e-05,1.83563]
[1779834382390,41.32,75684.78,0.2,-0.98443,2e-05,1.83244]
[1779834384404,41.32,75682.93,0.2,-0.98445,2e-05,1.82989]
[1779834389439,41.34,75684.71,0.2,-0.98438,2e-05,1.83692]
[1779834392460,41.35,75685.72,0.2,-0.98436,2e-05,1.83853]
[1779834397498,41.37,75689.72,0.2,-0.98425,2e-05,1.85003]
[1779834398505,41.37,75688.25,0.2,-0.98428,2e-05,1.84707]
[1779834400519,41.37,75684.94,0.2,-0.98434,2e-05,1.84039]
[1779834401526,41.37,75681.72,0.2,-0.98441,2e-05,1.83383]
[1779834403540,41.37,75680.12,0.2,-0.98444,2e-05,1.83075]
[1779834408575,41.37,75680.03,0.2,-0.98443,2e-05,1.8311]
[1779834410589,41.37,75686.1,0.2,-0.98431,2e-05,1.84384]
[1779834412603,41.37,75687.07,0.2,-0.98429,2e-05,1.84601]
[1779834413610,41.37,75690.29,0.2,-0.98422,2e-05,1.85276]
[1779834417638,41.37,75691.67,0.2,-0.98419,2e-05,1.85585]
[1779834425694,41.38,75692.69,0.2,-0.98417,2e-05,1.85834]
[1779834430730,41.38,75693.21,0.2,-0.98415,2e-05,1.8596]
[1779834440800,41.38,75692.65,0.2,-0.98416,2e-05,1.85873]
[1779834453891,41.38,75692.61,0.2,-0.98418,2e-05,1.8564]
[1779834459933,41.38,75697.96,0.2,-0.98407,2e-05,1.86773]
[1779834460940,41.38,75700.13,0.2,-0.98402,2e-05,1.87228]
[1779834465975,41.38,75700.52,0.2,-0.98402,2e-05,1.87307]
[1779834472028,41.38,75701.31,0.2,-0.984,2e-05,1.87469]
[1779834477283,41.38,75702.41,0.2,-0.98398,2e-05,1.87695]
[1779834482160,41.38,75702.57,0.2,-0.98398,2e-05,1.87719]
[1779834482228,41.38,75702.57,0.2,-0.98398,2e-05,1.87719]
[1779834482208,41.38,75700.1,0.2,-0.98403,2e-05,1.87199]
[1779834482386,41.38,75700.1,0.2,-0.98403,2e-05,1.87199]
[1779834483105,41.38,75694.47,0.2,-0.98414,2e-05,1.8602]
[1779834484112,41.38,75692.6,0.2,-0.98418,2e-05,1.85631]
[1779834485725,41.38,75692.53,0.2,-0.98418,2e-05,1.85618]
[1779834485837,41.38,75692.53,0.2,-0.98418,2e-05,1.85618]
[1779834486126,41.38,75689.09,0.2,-0.98425,2e-05,1.84904]
[1779834487132,41.38,75687.83,0.2,-0.98428,2e-05,1.84646]
[1779834491161,41.38,75690.34,0.2,-0.98423,2e-05,1.85179]
[1779834493175,41.38,75691.96,0.2,-0.98419,2e-05,1.8552]
[1779834495189,41.38,75695.67,0.2,-0.98412,2e-05,1.86297]
[1779834500224,41.38,75696.36,0.2,-0.9841,2e-05,1.86442]
[1779834510294,41.38,75696.47,0.2,-0.9841,2e-05,1.86466]
[1779834515329,41.38,75696.34,0.2,-0.98412,2e-05,1.86179]
[1779834521371,41.38,75698.01,0.2,-0.98409,2e-05,1.86533]
[1779834526406,41.38,75698.29,0.2,-0.98408,2e-05,1.86592]
[1779834530434,41.38,75699.46,0.2,-0.98406,2e-05,1.86838]
[1779834538070,41.38,75699.24,0.2,-0.98406,2e-05,1.86792]
[1779834540504,41.38,75697.34,0.2,-0.9841,2e-05,1.86395]
[1779834541511,41.38,75691.23,0.2,-0.98423,2e-05,1.85122]
[1779834547553,41.38,75691.14,0.2,-0.98423,2e-05,1.85121]
[1779834549567,41.38,75689.11,0.2,-0.98427,2e-05,1.84705]
[1779834554602,41.38,75689.92,0.2,-0.98425,2e-05,1.8489]
[1779834560644,41.38,75690.27,0.2,-0.98424,2e-05,1.84979]
[1779834561651,41.38,75691.45,0.2,-0.98422,2e-05,1.85227]
[1779834564672,41.39,75689.41,0.2,-0.98426,2e-05,1.84809]
[1779834574742,41.39,75690.37,0.2,-0.98426,2e-05,1.84775]
[1779834579778,41.39,75695.4,0.2,-0.98415,2e-05,1.85835]
[1779834580785,41.39,75705.43,0.2,-0.98395,2e-05,1.87936]
[1779834581792,41.39,75702.15,0.2,-0.98401,2e-05,1.87245]
[1779834582799,41.39,75696.52,0.2,-0.98413,2e-05,1.86065]
[1779834587834,41.39,75695.95,0.2,-0.98414,2e-05,1.85949]
[1779834590855,41.39,75697.94,0.2,-0.9841,2e-05,1.86365]
[1779834592869,41.39,75699.73,0.2,-0.98406,2e-05,1.8674]
[1779834597903,41.39,75699.65,0.2,-0.98407,2e-05,1.86718]
[1779834602391,41.39,75700.09,0.2,-0.98406,2e-05,1.86808]
[1779834601932,41.39,75684.33,0.2,-0.98438,2e-05,1.8353]
[1779834602472,41.39,75684.33,0.2,-0.98438,2e-05,1.8353]
[1779834602940,41.39,75672.92,0.2,-0.98461,2e-05,1.81184]
[1779834603735,41.39,75672.92,0.2,-0.98461,2e-05,1.81184]
[1779834603946,41.39,75668.84,0.2,-0.98469,2e-05,1.80356]
[1779834604953,41.39,75672.12,0.2,-0.98462,2e-05,1.81034]
[1779834605723,41.39,75672.12,0.2,-0.98462,2e-05,1.81034]
[1779834605960,41.39,75680.52,0.2,-0.98445,2e-05,1.82766]
[1779834607164,41.39,75680.52,0.2,-0.98445,2e-05,1.82766]
[1779834607229,41.39,75680.52,0.2,-0.98445,2e-05,1.82766]
[1779834607235,41.39,75682.94,0.2,-0.9844,2e-05,1.83279]
[1779834608984,41.39,75699.82,0.2,-0.98406,2e-05,1.86792]
[1779834609991,41.39,75711.27,0.2,-0.98382,2e-05,1.89205]
[1779834610998,41.39,75711.5,0.2,-0.98382,2e-05,1.89252]
[1779834612011,41.39,75709.5,0.2,-0.98386,2e-05,1.88824]
[1779834613015,41.39,75705.23,0.2,-0.98395,2e-05,1.87918]
[1779834615137,41.39,75704.62,0.2,-0.98396,2e-05,1.87785]
[1779834615151,41.39,75704.62,0.2,-0.98396,2e-05,1.87785]
[1779834615224,41.39,75704.62,0.2,-0.98396,2e-05,1.87785]
[1779834615712,41.39,75704.49,0.2,-0.98396,2e-05,1.87752]
[1779834615720,41.39,75704.49,0.2,-0.98396,2e-05,1.87752]
[1779834615792,41.39,75704.49,0.2,-0.98396,2e-05,1.87752]
[1779834615969,41.39,75704.49,0.2,-0.98396,2e-05,1.87752]
[1779834616036,41.39,75704.47,0.2,-0.98396,2e-05,1.87745]
[1779834621074,41.39,75699.64,0.2,-0.98407,2e-05,1.86719]
[1779834623088,41.39,75692.88,0.2,-0.9842,2e-05,1.85304]
[1779834625296,41.39,75692.05,0.2,-0.98422,2e-05,1.85133]
[1779834625474,41.39,75692.59,0.2,-0.98421,2e-05,1.85247]
[1779834625485,41.39,75692.59,0.2,-0.98421,2e-05,1.85247]
[1779834625723,41.39,75692.59,0.2,-0.98421,2e-05,1.85247]
[1779834626109,41.39,75696.33,0.2,-0.98413,2e-05,1.86028]
[1779834627116,41.39,75698.88,0.2,-0.98408,2e-05,1.86561]
[1779834629199,41.39,75696.42,0.2,-0.98413,2e-05,1.86046]
[1779834629222,41.39,75696.42,0.2,-0.98413,2e-05,1.86046]
[1779834629312,41.39,75696.42,0.2,-0.98413,2e-05,1.86046]
[1779834629390,41.39,75693.48,0.2,-0.98419,2e-05,1.85433]
[1779834629468,41.39,75693.48,0.2,-0.98419,2e-05,1.85433]
[1779834629730,41.39,75693.48,0.2,-0.98419,2e-05,1.85433]
[1779834629826,41.39,75693.48,0.2,-0.98419,2e-05,1.85433]
[1779834629973,41.39,75693.48,0.2,-0.98419,2e-05,1.85433]
[1779834635173,41.39,75692.8,0.2,-0.98423,2e-05,1.85041]
[1779834640208,41.39,75692.82,0.2,-0.98423,2e-05,1.85055]
[1779834640741,41.39,75692.82,0.2,-0.98423,2e-05,1.85055]
[1779834640868,41.39,75692.82,0.2,-0.98423,2e-05,1.85055]
[1779834640970,41.39,75692.82,0.2,-0.98423,2e-05,1.85055]
[1779834641203,41.39,75692.82,0.2,-0.98423,2e-05,1.85055]
[1779834641222,41.39,75692.82,0.2,-0.98423,2e-05,1.85055]
[1779834641259,41.39,75692.82,0.2,-0.98423,2e-05,1.85055]
[1779834641358,41.39,75692.67,0.2,-0.98423,2e-05,1.85026]
[1779834641472,41.39,75692.67,0.2,-0.98423,2e-05,1.85026]
[1779834642222,41.39,75689.2,0.2,-0.9843,2e-05,1.84308]
[1779834643229,41.39,75682.84,0.2,-0.98443,2e-05,1.82997]
[1779834644471,41.39,75682.64,0.2,-0.98443,2e-05,1.82961]
[1779834645835,41.39,75682.65,0.2,-0.98443,2e-05,1.82969]
[1779834645970,41.39,75682.65,0.2,-0.98443,2e-05,1.82969]
[1779834649524,41.39,75683.63,0.2,-0.98441,2e-05,1.83192]
[1779834649723,41.39,75683.63,0.2,-0.98441,2e-05,1.83192]
[1779834650278,41.39,75687.01,0.2,-0.98434,2e-05,1.83895]
[1779834652028,41.39,75684.83,0.2,-0.98438,2e-05,1.83448]
[1779834652149,41.39,75684.83,0.2,-0.98438,2e-05,1.83448]
[1779834652220,41.39,75684.83,0.2,-0.98438,2e-05,1.83448]
[1779834652294,41.39,75684.86,0.2,-0.98438,2e-05,1.83459]
[1779834657327,41.39,75684.93,0.2,-0.98438,2e-05,1.83494]
[1779834660385,41.39,75683.76,0.2,-0.9844,2e-05,1.83261]
[1779834660394,41.39,75683.76,0.2,-0.9844,2e-05,1.83261]
[1779834660470,41.39,75683.76,0.2,-0.9844,2e-05,1.83261]
[1779834660764,41.39,75683.62,0.2,-0.9844,2e-05,1.83237]
[1779834660774,41.39,75683.62,0.2,-0.9844,2e-05,1.83237]
[1779834661015,41.39,75683.62,0.2,-0.9844,2e-05,1.83237]
[1779834662362,41.39,75688.03,0.2,-0.98431,2e-05,1.84157]
[1779834663369,41.39,75695.79,0.2,-0.98415,2e-05,1.85772]
[1779834664376,41.39,75698.34,0.2,-0.9841,2e-05,1.86304]
[1779834665367,41.39,75698.34,0.2,-0.9841,2e-05,1.86304]
[1779834665469,41.39,75698.34,0.2,-0.9841,2e-05,1.86304]
[1779834665481,41.39,75698.34,0.2,-0.9841,2e-05,1.86304]
[1779834665723,41.39,75698.73,0.2,-0.98409,2e-05,1.86385]
[1779834665989,41.39,75698.73,0.2,-0.98409,2e-05,1.86385]
[1779834666099,41.39,75698.73,0.2,-0.98409,2e-05,1.86385]
[1779834666223,41.39,75698.73,0.2,-0.98409,2e-05,1.86385]
[1779834666390,41.39,75698.66,0.2,-0.9841,2e-05,1.8637]
[1779834671425,41.39,75701.15,0.2,-0.98405,2e-05,1.86884]
[1779834671921,41.39,75701.15,0.2,-0.98405,2e-05,1.86884]
[1779834671971,41.39,75701.15,0.2,-0.98405,2e-05,1.86884]
[1779834672028,41.39,75701.15,0.2,-0.98405,2e-05,1.86884]
[1779834672222,41.39,75701.15,0.2,-0.98405,2e-05,1.86884]
[1779834672282,41.39,75701.15,0.2,-0.98405,2e-05,1.86884]
[1779834672469,41.39,75701.15,0.2,-0.98405,2e-05,1.86884]
[1779834672432,41.39,75700.94,0.2,-0.98405,2e-05,1.86838]
[1779834672720,41.39,75700.94,0.2,-0.98405,2e-05,1.86838]
[1779834673439,41.39,75700.91,0.2,-0.98405,2e-05,1.8683]
[1779834680488,41.39,75701.27,0.2,-0.98404,2e-05,1.86893]
[1779834681573,41.39,75702.48,0.2,-0.98402,2e-05,1.87145]
[1779834681591,41.39,75702.48,0.2,-0.98402,2e-05,1.87145]
[1779834681721,41.39,75702.48,0.2,-0.98402,2e-05,1.87145]
[1779834681819,41.39,75702.48,0.2,-0.98402,2e-05,1.87145]
[1779834681831,41.39,75702.48,0.2,-0.98402,2e-05,1.87145]
[1779834681970,41.39,75702.48,0.2,-0.98402,2e-05,1.87145]
[1779834682502,41.39,75702.47,0.2,-0.98402,2e-05,1.87141]
[1779834685725,41.39,75702.64,0.2,-0.98402,2e-05,1.87172]
[1779834685887,41.39,75702.64,0.2,-0.98402,2e-05,1.87172]
[1779834685970,41.39,75702.64,0.2,-0.98402,2e-05,1.87172]
[1779834686024,41.39,75702.64,0.2,-0.98402,2e-05,1.87172]
[1779834689725,41.39,75703.14,0.2,-0.98401,2e-05,1.87268]
[1779834689920,41.39,75703.14,0.2,-0.98401,2e-05,1.87268]
[1779834690717,41.39,75702.58,0.2,-0.98402,2e-05,1.87149]
[1779834690794,41.39,75702.58,0.2,-0.98402,2e-05,1.87149]
[1779834691565,41.39,75704.21,0.2,-0.98401,2e-05,1.87222]
[1779834692679,41.39,75704.21,0.2,-0.98401,2e-05,1.87222]
[1779834692719,41.39,75704.21,0.2,-0.98401,2e-05,1.87222]
[1779834692894,41.39,75704.21,0.2,-0.98401,2e-05,1.87222]
[1779834692970,41.39,75704.21,0.2,-0.98401,2e-05,1.87222]
[1779834693316,41.39,75704.21,0.2,-0.98401,2e-05,1.87222]
[1779834693332,41.39,75704.04,0.2,-0.98401,2e-05,1.87182]
[1779834693725,41.39,75704.04,0.2,-0.98401,2e-05,1.87182]
[1779834698197,41.39,75704.09,0.2,-0.98401,2e-05,1.87188]
[1779834698224,41.39,75704.09,0.2,-0.98401,2e-05,1.87188]
[1779834702114,41.39,75703.64,0.2,-0.98402,2e-05,1.87081]
[1779834702206,41.39,75703.64,0.2,-0.98402,2e-05,1.87081]
[1779834702221,41.39,75703.64,0.2,-0.98402,2e-05,1.87081]
[1779834702244,41.39,75703.64,0.2,-0.98402,2e-05,1.87081]
[1779834702297,41.39,75703.64,0.2,-0.98402,2e-05,1.87081]
[1779834702476,41.39,75703.64,0.2,-0.98402,2e-05,1.87081]
[1779834702377,41.39,75699.43,0.2,-0.98411,2e-05,1.86197]
[1779834704473,41.39,75699.36,0.2,-0.98411,2e-05,1.86182]
[1779834706139,41.39,75699.28,0.2,-0.98411,2e-05,1.86164]
[1779834706221,41.39,75699.28,0.2,-0.98411,2e-05,1.86164]
[1779834706241,41.39,75697.25,0.2,-0.98415,2e-05,1.8574]
[1779834709348,41.39,75697.44,0.2,-0.98415,2e-05,1.85779]
[1779834709476,41.39,75697.44,0.2,-0.98415,2e-05,1.85779]
[1779834709359,41.39,75675.24,0.2,-0.9846,2e-05,1.81202]
[1779834710680,41.39,75674.62,0.2,-0.98461,2e-05,1.81075]
[1779834710723,41.39,75674.62,0.2,-0.98461,2e-05,1.81075]
[1779834710749,41.39,75674.62,0.2,-0.98461,2e-05,1.81075]
[1779834710970,41.39,75674.62,0.2,-0.98461,2e-05,1.81075]
[1779834712712,41.39,75694.08,0.2,-0.98422,2e-05,1.8511]
[1779834713719,41.39,75694.92,0.2,-0.9842,2e-05,1.85285]
[1779834714945,41.39,75694.92,0.2,-0.9842,2e-05,1.85285]
[1779834714972,41.39,75694.92,0.2,-0.9842,2e-05,1.85285]
[1779834715064,41.39,75694.92,0.2,-0.9842,2e-05,1.85285]
[1779834715222,41.39,75694.92,0.2,-0.9842,2e-05,1.85285]
[1779834715322,41.39,75694.31,0.2,-0.98421,2e-05,1.85158]
[1779834715888,41.39,75694.31,0.2,-0.98421,2e-05,1.85158]
[1779834715957,41.39,75694.31,0.2,-0.98421,2e-05,1.85158]
[1779834715973,41.39,75694.31,0.2,-0.98421,2e-05,1.85158]
[1779834717748,41.39,75696.99,0.2,-0.98416,2e-05,1.85716]
[1779834720721,41.39,75697.35,0.2,-0.98415,2e-05,1.8579]
[1779834720806,41.39,75697.35,0.2,-0.98415,2e-05,1.8579]
[1779834720975,41.39,75697.35,0.2,-0.98415,2e-05,1.8579]
[1779834721011,41.39,75697.82,0.2,-0.98414,2e-05,1.85888]
[1779834722351,41.39,75697.82,0.2,-0.98414,2e-05,1.85888]
[1779834722359,41.39,75697.82,0.2,-0.98414,2e-05,1.85888]
[1779834722470,41.39,75697.82,0.2,-0.98414,2e-05,1.85888]
[1779834729831,41.39,75696.84,0.2,-0.98416,2e-05,1.85677]
[1779834731380,41.39,75696.84,0.2,-0.98416,2e-05,1.85677]
[1779834731444,41.39,75696.84,0.2,-0.98416,2e-05,1.85677]
[1779834731470,41.39,75696.84,0.2,-0.98416,2e-05,1.85677]
[1779834731622,41.39,75696.9,0.2,-0.98416,2e-05,1.85689]
[1779834731689,41.39,75696.9,0.2,-0.98416,2e-05,1.85689]
[1779834731727,41.39,75696.9,0.2,-0.98416,2e-05,1.85689]
[1779834731846,41.39,75697.33,0.2,-0.98415,2e-05,1.85779]
[1779834732853,41.39,75700.4,0.2,-0.98409,2e-05,1.86419]
[1779834733860,41.39,75703.53,0.2,-0.98402,2e-05,1.87072]
[1779834738895,41.39,75706.22,0.2,-0.98397,2e-05,1.87623]
[1779834739677,41.39,75706.22,0.2,-0.98397,2e-05,1.87623]
[1779834739730,41.39,75706.22,0.2,-0.98397,2e-05,1.87623]
[1779834739785,41.39,75706.22,0.2,-0.98397,2e-05,1.87623]
[1779834740211,41.39,75706.22,0.2,-0.98397,2e-05,1.87623]
[1779834740222,41.39,75706.22,0.2,-0.98397,2e-05,1.87623]
[1779834740295,41.39,75706.22,0.2,-0.98397,2e-05,1.87623]
[1779834740473,41.39,75706.22,0.2,-0.98397,2e-05,1.87623]
[1779834740313,41.39,75706.36,0.2,-0.98397,2e-05,1.87644]
[1779834741728,41.39,75708.36,0.2,-0.98392,2e-05,1.88065]
[1779834741999,41.39,75708.36,0.2,-0.98392,2e-05,1.88065]
[1779834742719,41.39,75709.14,0.2,-0.98391,2e-05,1.88224]
[1779834742935,41.39,75709.14,0.2,-0.98391,2e-05,1.88224]
[1779834745724,41.39,75710.79,0.2,-0.98388,2e-05,1.88558]
[1779834745836,41.39,75710.79,0.2,-0.98388,2e-05,1.88558]
[1779834746536,41.39,75710.79,0.2,-0.98388,2e-05,1.88558]
[1779834746566,41.39,75711.4,0.2,-0.98386,2e-05,1.88675]
[1779834746655,41.39,75711.4,0.2,-0.98386,2e-05,1.88675]
[1779834746722,41.39,75711.4,0.2,-0.98386,2e-05,1.88675]
[1779834746914,41.39,75711.4,0.2,-0.98386,2e-05,1.88675]
[1779834746951,41.39,75712.47,0.2,-0.98384,2e-05,1.88901]
[1779834748965,41.39,75718.14,0.2,-0.98372,2e-05,1.90089]
[1779834749725,41.39,75718.14,0.2,-0.98372,2e-05,1.90089]
[1779834749868,41.39,75718.14,0.2,-0.98372,2e-05,1.90089]
[1779834749972,41.39,75731.11,0.2,-0.98345,2e-05,1.9285]
[1779834750979,41.39,75732.09,0.2,-0.98343,2e-05,1.93047]
[1779834753725,41.38,75733.22,0.2,-0.98343,2e-05,1.92994]
[1779834753948,41.38,75733.22,0.2,-0.98343,2e-05,1.92994]
[1779834754000,41.38,75732.66,0.2,-0.98345,2e-05,1.92861]
[1779834757067,41.38,75733.83,0.2,-0.98342,2e-05,1.93099]
[1779834757731,41.38,75734.56,0.2,-0.98341,2e-05,1.9323]
[1779834758030,41.38,75734.84,0.2,-0.98341,2e-05,1.93276]
[1779834761936,41.38,75735.93,0.2,-0.98339,2e-05,1.9347]
[1779834761974,41.38,75735.93,0.2,-0.98339,2e-05,1.9347]
[1779834762259,41.38,75735.93,0.2,-0.98339,2e-05,1.9347]
[1779834762293,41.38,75735.17,0.2,-0.9834,2e-05,1.9328]
[1779834763068,41.38,75732.68,0.2,-0.98346,2e-05,1.92744]
[1779834765725,41.38,75732.84,0.2,-0.98346,2e-05,1.92753]
[1779834765887,41.38,75732.84,0.2,-0.98346,2e-05,1.92753]
[1779834766089,41.38,75732.86,0.2,-0.98346,2e-05,1.92745]
[1779834768103,41.38,75728.7,0.2,-0.98355,2e-05,1.9183]
[1779834769729,41.38,75727.75,0.2,-0.98357,2e-05,1.91615]
[1779834769852,41.38,75727.75,0.2,-0.98357,2e-05,1.91615]
[1779834770117,41.37,75732.31,0.2,-0.98347,2e-05,1.92581]
[1779834771124,41.37,75735.84,0.2,-0.9834,2e-05,1.93329]
[1779834771723,41.37,75735.84,0.2,-0.9834,2e-05,1.93329]
[1779834771806,41.37,75735.84,0.2,-0.9834,2e-05,1.93329]
[1779834772131,41.37,75735.98,0.2,-0.9834,2e-05,1.93347]
[1779834775723,41.37,75736.81,0.2,-0.98338,2e-05,1.93487]
[1779834775795,41.37,75736.81,0.2,-0.98338,2e-05,1.93487]
[1779834776159,41.37,75736.9,0.2,-0.98338,2e-05,1.93493]
[1779834777727,41.37,75736.7,0.2,-0.98339,2e-05,1.93437]
[1779834777976,41.37,75736.7,0.2,-0.98339,2e-05,1.93437]
[1779834778173,41.37,75736.6,0.2,-0.98339,2e-05,1.93402]
[1779834780187,41.37,75741.63,0.2,-0.98329,2e-05,1.94461]
[1779834781054,41.37,75741.63,0.2,-0.98329,2e-05,1.94461]
[1779834781089,41.37,75741.63,0.2,-0.98329,2e-05,1.94461]
[1779834781220,41.37,75741.63,0.2,-0.98329,2e-05,1.94461]
[1779834781281,41.37,75741.63,0.2,-0.98329,2e-05,1.94461]
[1779834781470,41.37,75741.63,0.2,-0.98329,2e-05,1.94461]
[1779834781561,41.37,75742.61,0.2,-0.98327,2e-05,1.94645]
[1779834781726,41.37,75742.61,0.2,-0.98327,2e-05,1.94645]
[1779834783208,41.37,75738.45,0.2,-0.98336,2e-05,1.93732]
[1779834783721,41.37,75738.45,0.2,-0.98336,2e-05,1.93732]
[1779834784215,41.37,75741.11,0.2,-0.98331,2e-05,1.94277]
[1779834786182,41.37,75740.94,0.2,-0.98331,2e-05,1.94241]
[1779834786227,41.37,75740.94,0.2,-0.98331,2e-05,1.94241]
[1779834786467,41.37,75740.94,0.2,-0.98331,2e-05,1.94241]
[1779834786569,41.36,75741.0,0.2,-0.98331,2e-05,1.94225]
[1779834789722,41.36,75741.01,0.2,-0.98332,2e-05,1.94185]
[1779834789919,41.36,75741.01,0.2,-0.98332,2e-05,1.94185]
[1779834793321,41.36,75742.41,0.2,-0.98329,2e-05,1.94445]
[1779834793726,41.36,75742.69,0.2,-0.98329,2e-05,1.94491]
[1779834794308,41.36,75742.69,0.2,-0.98329,2e-05,1.94491]
[1779834794476,41.36,75742.69,0.2,-0.98329,2e-05,1.94491]
[1779834794549,41.36,75742.68,0.2,-0.98329,2e-05,1.94475]
[1779834797310,41.36,75735.95,0.2,-0.98344,2e-05,1.92981]
[1779834798230,41.36,75735.95,0.2,-0.98344,2e-05,1.92981]
[1779834798476,41.36,75735.95,0.2,-0.98344,2e-05,1.92981]
[1779834798609,41.36,75735.95,0.2,-0.98344,2e-05,1.92981]
[1779834798574,41.36,75736.9,0.2,-0.98342,2e-05,1.93174]
[1779834800289,41.36,75736.86,0.2,-0.98342,2e-05,1.93154]
[1779834800381,41.36,75736.86,0.2,-0.98342,2e-05,1.93154]
[1779834800475,41.36,75736.86,0.2,-0.98342,2e-05,1.93154]
[1779834800593,41.36,75736.86,0.2,-0.98342,2e-05,1.93154]
[1779834800573,41.36,75733.97,0.2,-0.98348,2e-05,1.92521]
[1779834801338,41.35,75731.63,0.2,-0.98353,2e-05,1.92009]
[1779834807380,41.35,75731.8,0.2,-0.98353,2e-05,1.91988]
[1779834809394,41.35,75733.99,0.2,-0.98349,2e-05,1.92438]
[1779834810401,41.35,75736.84,0.2,-0.98343,2e-05,1.9304]
[1779834811869,41.35,75736.92,0.2,-0.98345,2e-05,1.92777]
[1779834811881,41.35,75736.92,0.2,-0.98345,2e-05,1.92777]
[1779834811971,41.35,75736.92,0.2,-0.98345,2e-05,1.92777]
[1779834812048,41.35,75736.92,0.2,-0.98345,2e-05,1.92777]
[1779834812114,41.35,75736.92,0.2,-0.98345,2e-05,1.92777]
[1779834812219,41.35,75736.92,0.2,-0.98345,2e-05,1.92777]
[1779834812229,41.35,75736.92,0.2,-0.98345,2e-05,1.92777]
[1779834812414,41.35,75736.75,0.2,-0.98346,2e-05,1.9273]
[1779834815724,41.35,75737.05,0.2,-0.98345,2e-05,1.92762]
[1779834815871,41.35,75737.05,0.2,-0.98345,2e-05,1.92762]
[1779834815968,41.35,75737.05,0.2,-0.98345,2e-05,1.92762]
[1779834816198,41.35,75737.05,0.2,-0.98345,2e-05,1.92762]
[1779834816443,41.35,75736.95,0.2,-0.98346,2e-05,1.9273]
[1779834819722,41.35,75737.08,0.2,-0.98346,2e-05,1.92726]
[1779834819854,41.35,75737.08,0.2,-0.98346,2e-05,1.92726]
[1779834819969,41.35,75737.08,0.2,-0.98346,2e-05,1.92726]
[1779834820079,41.35,75737.08,0.2,-0.98346,2e-05,1.92726]
[1779834820471,41.35,75737.28,0.2,-0.98345,2e-05,1.92758]
[1779834823726,41.34,75738.89,0.2,-0.98342,2e-05,1.93083]
[1779834823881,41.34,75738.89,0.2,-0.98342,2e-05,1.93083]
[1779834823969,41.34,75738.89,0.2,-0.98342,2e-05,1.93083]
[1779834824122,41.34,75738.89,0.2,-0.98342,2e-05,1.93083]
[1779834824223,41.34,75738.89,0.2,-0.98342,2e-05,1.93072]
[1779834825725,41.34,75738.53,0.2,-0.98343,2e-05,1.92973]
[1779834825792,41.34,75738.53,0.2,-0.98343,2e-05,1.92973]
[1779834826513,41.34,75738.59,0.2,-0.98343,2e-05,1.92975]
[1779834827718,41.34,75738.66,0.2,-0.98343,2e-05,1.92979]
[1779834827926,41.34,75738.66,0.2,-0.98343,2e-05,1.92979]
[1779834827969,41.34,75738.66,0.2,-0.98343,2e-05,1.92979]
[1779834828164,41.34,75738.66,0.2,-0.98343,2e-05,1.92979]
[1779834829726,41.34,75739.1,0.2,-0.98342,2e-05,1.93052]
[1779834829956,41.34,75739.1,0.2,-0.98342,2e-05,1.93052]
[1779834829969,41.34,75739.1,0.2,-0.98342,2e-05,1.93052]
[1779834830125,41.34,75739.1,0.2,-0.98342,2e-05,1.93052]
[1779834830541,41.34,75737.0,0.2,-0.98347,2e-05,1.9259]
[1779834831447,41.34,75737.0,0.2,-0.98347,2e-05,1.9259]
[1779834831471,41.34,75737.0,0.2,-0.98347,2e-05,1.9259]
[1779834831563,41.34,75737.0,0.2,-0.98347,2e-05,1.9259]
[1779834831548,41.34,75730.62,0.2,-0.98361,2e-05,1.91214]
[1779834831726,41.34,75730.62,0.2,-0.98361,2e-05,1.91214]
[1779834831871,41.34,75730.62,0.2,-0.98361,2e-05,1.91214]
[1779834833719,41.34,75730.64,0.2,-0.98361,2e-05,1.91203]
[1779834833844,41.34,75730.64,0.2,-0.98361,2e-05,1.91203]
[1779834833968,41.34,75730.64,0.2,-0.98361,2e-05,1.91203]
[1779834834280,41.34,75730.64,0.2,-0.98361,2e-05,1.91203]
[1779834834569,41.34,75730.75,0.2,-0.98361,2e-05,1.91219]
[1779834835723,41.34,75731.06,0.2,-0.9836,2e-05,1.91277]
[1779834835991,41.34,75731.06,0.2,-0.9836,2e-05,1.91277]
[1779834836218,41.34,75731.06,0.2,-0.9836,2e-05,1.91277]
[1779834836454,41.34,75731.06,0.2,-0.9836,2e-05,1.91277]
[1779834837723,41.34,75730.89,0.2,-0.9836,2e-05,1.91225]
[1779834837834,41.34,75730.89,0.2,-0.9836,2e-05,1.91225]
[1779834837976,41.34,75730.89,0.2,-0.9836,2e-05,1.91225]
[1779834838147,41.34,75730.89,0.2,-0.9836,2e-05,1.91225]
[1779834838597,41.34,75731.28,0.2,-0.9836,2e-05,1.91301]
[1779834841718,41.34,75730.62,0.2,-0.98361,2e-05,1.91135]
[1779834841951,41.34,75730.62,0.2,-0.98361,2e-05,1.91135]
[1779834842143,41.34,75730.62,0.2,-0.98361,2e-05,1.91135]
[1779834842151,41.34,75730.62,0.2,-0.98361,2e-05,1.91135]
[1779834842218,41.34,75730.62,0.2,-0.98361,2e-05,1.91135]
[1779834842625,41.34,75731.34,0.2,-0.9836,2e-05,1.91281]
[1779834843724,41.34,75730.88,0.2,-0.98361,2e-05,1.91175]
[1779834843893,41.34,75730.88,0.2,-0.98361,2e-05,1.91175]
[1779834843972,41.34,75730.88,0.2,-0.98361,2e-05,1.91175]
[1779834844020,41.34,75730.88,0.2,-0.98361,2e-05,1.91175]
[1779834844639,41.34,75730.81,0.2,-0.98361,2e-05,1.91152]
[1779834847724,41.33,75730.68,0.2,-0.98362,2e-05,1.911]
[1779834847840,41.33,75730.68,0.2,-0.98362,2e-05,1.911]
[1779834848667,41.33,75730.5,0.2,-0.98362,2e-05,1.91054]
[1779834849720,41.33,75730.5,0.2,-0.98362,2e-05,1.91054]
[1779834849880,41.33,75730.5,0.2,-0.98362,2e-05,1.91054]
[1779834849981,41.33,75730.63,0.2,-0.98362,2e-05,1.91074]
[1779834853722,41.33,75730.66,0.2,-0.98362,2e-05,1.91056]
[1779834853919,41.33,75730.66,0.2,-0.98362,2e-05,1.91056]
[1779834853940,41.33,75730.66,0.2,-0.98362,2e-05,1.91056]
[1779834854447,41.33,75731.14,0.2,-0.98361,2e-05,1.91143]
[1779834855728,41.33,75731.0,0.2,-0.98362,2e-05,1.91113]
[1779834855841,41.33,75731.0,0.2,-0.98362,2e-05,1.91113]
[1779834855942,41.33,75736.53,0.2,-0.9835,2e-05,1.92288]
[1779834856723,41.33,75739.39,0.2,-0.98344,2e-05,1.92892]
[1779834858737,41.33,75741.17,0.2,-0.9834,2e-05,1.93253]
[1779834859724,41.33,75741.17,0.2,-0.9834,2e-05,1.93253]
[1779834859962,41.33,75741.17,0.2,-0.9834,2e-05,1.93253]
[1779834859991,41.33,75741.12,0.2,-0.98341,2e-05,1.93231]
[1779834863726,41.33,75741.02,0.2,-0.98341,2e-05,1.93175]
[1779834863855,41.33,75741.02,0.2,-0.98341,2e-05,1.93175]
[1779834863957,41.33,75740.54,0.2,-0.98342,2e-05,1.9306]
[1779834865786,41.33,75742.43,0.2,-0.98339,2e-05,1.93445]
[1779834867719,41.33,75742.31,0.2,-0.98339,2e-05,1.93407]
[1779834867883,41.33,75742.31,0.2,-0.98339,2e-05,1.93407]
[1779834867932,41.32,75742.4,0.2,-0.98339,2e-05,1.93415]
[1779834871721,41.32,75742.71,0.2,-0.98339,2e-05,1.93447]
[1779834871842,41.32,75742.71,0.2,-0.98339,2e-05,1.93447]
[1779834871931,41.32,75743.07,0.2,-0.9834,2e-05,1.93244]
[1779834873563,41.32,75743.07,0.2,-0.9834,2e-05,1.93244]
[1779834873572,41.32,75743.07,0.2,-0.9834,2e-05,1.93244]
[1779834873626,41.32,75745.7,0.2,-0.98335,2e-05,1.93788]
[1779834873853,41.32,75750.63,0.2,-0.98324,2e-05,1.94855]
[1779834875292,41.32,75750.63,0.2,-0.98324,2e-05,1.94855]
[1779834875657,41.32,75758.8,0.2,-0.98307,2e-05,1.96601]
[1779834875721,41.32,75758.8,0.2,-0.98307,2e-05,1.96601]
[1779834875875,41.32,75758.8,0.2,-0.98307,2e-05,1.96601]
[1779834875934,41.32,75758.7,0.2,-0.98307,2e-05,1.9658]
[1779834877020,41.32,75758.7,0.2,-0.98307,2e-05,1.9658]
[1779834879896,41.32,75761.28,0.2,-0.98302,2e-05,1.97074]
[1779834881923,41.32,75761.62,0.2,-0.98301,2e-05,1.97131]
[1779834881973,41.32,75761.62,0.2,-0.98301,2e-05,1.97131]
[1779834882266,41.32,75761.62,0.2,-0.98301,2e-05,1.97131]
[1779834882917,41.31,75756.81,0.2,-0.98312,2e-05,1.96044]
[1779834883924,41.31,75753.47,0.2,-0.9832,2e-05,1.95301]
[1779834885938,41.31,75755.19,0.2,-0.98316,2e-05,1.95645]
[1779834890973,41.31,75757.43,0.2,-0.98312,2e-05,1.96055]
[1779834895708,41.31,75757.46,0.2,-0.98313,2e-05,1.96011]
[1779834901045,41.3,75758.39,0.2,-0.98312,2e-05,1.96096]
[1779834906081,41.3,75757.96,0.2,-0.98314,2e-05,1.95919]
[1779834907291,41.3,75757.96,0.2,-0.98314,2e-05,1.95919]
[1779834907732,41.3,75757.96,0.2,-0.98314,2e-05,1.95919]
[1779834912214,41.29,75758.42,0.2,-0.98313,2e-05,1.95937]
[1779834912473,41.29,75758.42,0.2,-0.98313,2e-05,1.95937]
[1779834912589,41.29,75758.42,0.2,-0.98313,2e-05,1.95937]
[1779834912676,41.29,75758.39,0.2,-0.98314,2e-05,1.95898]
[1779834918165,41.29,75757.89,0.2,-0.98316,2e-05,1.95709]
[1779834919546,41.29,75757.89,0.2,-0.98316,2e-05,1.95709]
[1779834919731,41.29,75757.89,0.2,-0.98316,2e-05,1.95709]
[1779834920179,41.29,75757.74,0.2,-0.98316,2e-05,1.95644]
[1779834922193,41.29,75759.55,0.2,-0.98313,2e-05,1.96006]
[1779834923200,41.28,75762.3,0.2,-0.98307,2e-05,1.9659]
[1779834924424,41.28,75762.3,0.2,-0.98307,2e-05,1.9659]
[1779834924515,41.28,75767.89,0.2,-0.98295,2e-05,1.9778]
[1779834925214,41.28,75769.5,0.2,-0.98292,2e-05,1.98133]
[1779834926652,41.28,75769.5,0.2,-0.98292,2e-05,1.98133]
[1779834926729,41.28,75769.5,0.2,-0.98292,2e-05,1.98133]
[1779834926768,41.28,75770.58,0.2,-0.9829,2e-05,1.98331]
[1779834926969,41.28,75770.58,0.2,-0.9829,2e-05,1.98331]
[1779834929242,41.28,75752.13,0.2,-0.9833,2e-05,1.94263]
[1779834930249,41.28,75750.13,0.2,-0.98335,2e-05,1.93811]
[1779834931256,41.28,75749.98,0.2,-0.98337,2e-05,1.93496]
[1779834932359,41.28,75749.98,0.2,-0.98337,2e-05,1.93496]
[1779834932442,41.28,75749.98,0.2,-0.98337,2e-05,1.93496]
[1779834932471,41.28,75749.98,0.2,-0.98337,2e-05,1.93496]
[1779834936733,41.28,75749.82,0.2,-0.98338,2e-05,1.93414]
[1779834942333,41.27,75749.92,0.2,-0.98339,2e-05,1.93355]
[1779834943340,41.27,75754.36,0.2,-0.98329,2e-05,1.94303]
[1779834946863,41.27,75755.26,0.2,-0.98328,2e-05,1.9446]
[1779834946971,41.27,75755.26,0.2,-0.98328,2e-05,1.9446]
[1779834946981,41.27,75755.26,0.2,-0.98328,2e-05,1.9446]
[1779834947219,41.27,75755.26,0.2,-0.98328,2e-05,1.9446]
[1779834947368,41.27,75756.56,0.2,-0.98325,2e-05,1.94729]
[1779834949773,41.27,75756.52,0.2,-0.98325,2e-05,1.94707]
[1779834953411,41.26,75754.8,0.2,-0.9833,2e-05,1.94252]
[1779834954685,41.26,75754.8,0.2,-0.9833,2e-05,1.94252]
[1779834954759,41.26,75754.8,0.2,-0.9833,2e-05,1.94239]
[1779834957721,41.26,75754.8,0.2,-0.9833,2e-05,1.94239]
[1779834957906,41.26,75754.73,0.2,-0.9833,2e-05,1.94185]
[1779834958446,41.26,75754.98,0.2,-0.9833,2e-05,1.94226]
[1779834959233,41.26,75754.98,0.2,-0.9833,2e-05,1.94226]
[1779834959395,41.26,75754.98,0.2,-0.9833,2e-05,1.94226]
[1779834959453,41.26,75754.1,0.2,-0.98332,2e-05,1.94022]
[1779834963373,41.26,75754.79,0.2,-0.98331,2e-05,1.94146]
[1779834963476,41.26,75754.79,0.2,-0.98331,2e-05,1.94146]
[1779834963482,41.26,75754.79,0.2,-0.98331,2e-05,1.94146]
[1779834963719,41.26,75754.79,0.2,-0.98331,2e-05,1.94146]
[1779834964490,41.26,75753.71,0.2,-0.98334,2e-05,1.93874]
[1779834965498,41.26,75745.22,0.2,-0.98352,2e-05,1.92031]
[1779834965799,41.26,75745.22,0.2,-0.98352,2e-05,1.92031]
[1779834966504,41.26,75737.1,0.2,-0.98369,2e-05,1.90284]
[1779834967511,41.26,75737.15,0.2,-0.98369,2e-05,1.90289]
[1779834968518,41.26,75738.36,0.2,-0.98367,2e-05,1.9054]
[1779834970065,41.26,75739.1,0.2,-0.98365,2e-05,1.90691]
[1779834970075,41.26,75739.1,0.2,-0.98365,2e-05,1.90691]
[1779834970220,41.26,75739.1,0.2,-0.98365,2e-05,1.90691]
[1779834971539,41.25,75736.91,0.2,-0.9837,2e-05,1.90209]
[1779834977581,41.25,75737.1,0.2,-0.9837,2e-05,1.90206]
[1779834980601,41.25,75742.66,0.2,-0.98358,2e-05,1.91373]
[1779834981609,41.25,75744.68,0.2,-0.98354,2e-05,1.91796]
[1779834982033,41.25,75744.68,0.2,-0.98354,2e-05,1.91796]
[1779834982121,41.25,75744.68,0.2,-0.98354,2e-05,1.91796]
[1779834982221,41.25,75744.68,0.2,-0.98354,2e-05,1.91796]
[1779834985081,41.25,75744.63,0.2,-0.98355,2e-05,1.91756]
[1779834985725,41.25,75744.63,0.2,-0.98355,2e-05,1.91756]
[1779834985637,41.25,75746.3,0.2,-0.98351,2e-05,1.92105]
[1779834986783,41.25,75746.3,0.2,-0.98351,2e-05,1.92105]
[1779834986644,41.25,75745.83,0.2,-0.98352,2e-05,1.91994]
[1779834986971,41.25,75745.83,0.2,-0.98352,2e-05,1.91994]
[1779834989977,41.25,75745.84,0.2,-0.98352,2e-05,1.91966]
[1779834990224,41.25,75745.84,0.2,-0.98352,2e-05,1.91966]
[1779834995707,41.24,75748.73,0.2,-0.98349,2e-05,1.92254]
[1779834995851,41.24,75748.73,0.2,-0.98349,2e-05,1.92254]
[1779834995974,41.24,75748.73,0.2,-0.98349,2e-05,1.92254]
[1779834996190,41.24,75748.73,0.2,-0.98349,2e-05,1.92254]
[1779834996382,41.24,75748.73,0.2,-0.98349,2e-05,1.92254]
[1779834996470,41.24,75748.73,0.2,-0.98349,2e-05,1.92254]
[1779834996714,41.24,75748.87,0.2,-0.98349,2e-05,1.92274]
[1779835001071,41.24,75750.01,0.2,-0.98347,2e-05,1.92475]
[1779835001224,41.24,75750.01,0.2,-0.98347,2e-05,1.92475]
[1779835001749,41.24,75750.11,0.2,-0.98347,2e-05,1.92486]
[1779835002756,41.24,75757.45,0.2,-0.98331,2e-05,1.9406]
[1779835003763,41.24,75750.76,0.2,-0.98346,2e-05,1.92601]
[1779835004783,41.24,75750.76,0.2,-0.98346,2e-05,1.92601]
[1779835004785,41.24,75746.43,0.2,-0.98355,2e-05,1.91659]
[1779835004971,41.24,75746.43,0.2,-0.98355,2e-05,1.91659]
[1779835004983,41.24,75746.43,0.2,-0.98355,2e-05,1.91659]
[1779835005224,41.24,75746.43,0.2,-0.98355,2e-05,1.91659]
[1779835005992,41.24,75746.71,0.2,-0.98355,2e-05,1.91709]
[1779835006004,41.24,75746.71,0.2,-0.98355,2e-05,1.91709]
[1779835006219,41.24,75746.71,0.2,-0.98355,2e-05,1.91709]
[1779835006784,41.24,75745.72,0.2,-0.98357,2e-05,1.91488]
[1779835007520,41.24,75745.72,0.2,-0.98357,2e-05,1.91488]
[1779835012377,41.24,75742.33,0.2,-0.98364,2e-05,1.90719]
[1779835013414,41.24,75741.68,0.2,-0.98366,2e-05,1.90573]
[1779835013471,41.24,75741.68,0.2,-0.98366,2e-05,1.90573]
[1779835013545,41.24,75741.68,0.2,-0.98366,2e-05,1.90573]
[1779835013726,41.24,75741.68,0.2,-0.98366,2e-05,1.90573]
[1779835014236,41.24,75741.9,0.2,-0.98365,2e-05,1.90612]
[1779835014287,41.24,75741.9,0.2,-0.98365,2e-05,1.90612]
[1779835014469,41.24,75741.9,0.2,-0.98365,2e-05,1.90612]
[1779835014840,41.24,75741.74,0.2,-0.98366,2e-05,1.9057]
[1779835018935,41.24,75742.02,0.2,-0.98366,2e-05,1.90607]
[1779835018972,41.23,75724.44,0.2,-0.98402,2e-05,1.86872]
[1779835019879,41.23,75724.53,0.2,-0.98402,2e-05,1.86889]
[1779835023533,41.23,75723.04,0.2,-0.98405,2e-05,1.86574]
[1779835023634,41.23,75705.29,0.2,-0.98442,2e-05,1.82879]
[1779835024915,41.24,75709.49,0.2,-0.98433,2e-05,1.83755]
[1779835025922,41.24,75713.23,0.2,-0.98425,2e-05,1.84537]
[1779835027261,41.24,75713.23,0.2,-0.98425,2e-05,1.84537]
[1779835027383,41.24,75713.23,0.2,-0.98425,2e-05,1.84537]
[1779835027472,41.24,75713.23,0.2,-0.98425,2e-05,1.84537]
[1779835028033,41.24,75714.95,0.2,-0.98422,2e-05,1.84902]
[1779835028145,41.24,75714.95,0.2,-0.98422,2e-05,1.84902]
[1779835028219,41.24,75714.95,0.2,-0.98422,2e-05,1.84902]
[1779835028320,41.24,75715.62,0.2,-0.9842,2e-05,1.85041]
[1779835030957,41.24,75723.03,0.2,-0.98405,2e-05,1.866]
[1779835033638,41.24,75724.63,0.2,-0.98402,2e-05,1.86936]
[1779835033653,41.24,75724.63,0.2,-0.98402,2e-05,1.86936]
[1779835033725,41.24,75724.63,0.2,-0.98402,2e-05,1.86936]
[1779835033789,41.24,75724.63,0.2,-0.98402,2e-05,1.86936]
[1779835034845,41.24,75725.83,0.2,-0.98399,2e-05,1.87185]
[1779835033978,41.24,75729.29,0.2,-0.98392,2e-05,1.87915]
[1779835034908,41.24,75729.29,0.2,-0.98392,2e-05,1.87915]
[1779835034970,41.24,75729.29,0.2,-0.98392,2e-05,1.87915]
[1779835034985,41.24,75729.44,0.2,-0.98392,2e-05,1.87944]
[1779835036716,41.24,75729.44,0.2,-0.98392,2e-05,1.87944]
[1779835036968,41.24,75729.79,0.2,-0.98391,2e-05,1.88011]
[1779835041589,41.23,75729.74,0.2,-0.98391,2e-05,1.8799]
[1779835041721,41.23,75729.74,0.2,-0.98391,2e-05,1.8799]
[1779835041862,41.23,75729.74,0.2,-0.98391,2e-05,1.8799]
[1779835043723,41.23,75729.81,0.2,-0.98391,2e-05,1.87998]
[1779835043768,41.23,75729.81,0.2,-0.98391,2e-05,1.87998]
[1779835045635,41.23,75727.29,0.2,-0.98397,2e-05,1.87459]
[1779835045722,41.23,75727.29,0.2,-0.98397,2e-05,1.87459]
[1779835045796,41.23,75727.29,0.2,-0.98397,2e-05,1.87459]
[1779835045821,41.23,75727.29,0.2,-0.98397,2e-05,1.87453]
[1779835045968,41.23,75727.29,0.2,-0.98397,2e-05,1.87453]
[1779835047727,41.23,75727.25,0.2,-0.98397,2e-05,1.87445]
[1779835047763,41.23,75727.25,0.2,-0.98397,2e-05,1.87445]
[1779835048866,41.23,75725.39,0.2,-0.98401,2e-05,1.87048]
[1779835049725,41.23,75724.85,0.2,-0.98402,2e-05,1.86934]
[1779835049825,41.23,75724.85,0.2,-0.98402,2e-05,1.86934]
[1779835049824,41.23,75728.57,0.2,-0.98394,2e-05,1.87713]
[1779835049973,41.23,75728.57,0.2,-0.98394,2e-05,1.87713]
[1779835050090,41.23,75728.44,0.2,-0.98394,2e-05,1.87685]
[1779835053740,41.23,75728.76,0.2,-0.98396,2e-05,1.87482]
[1779835053808,41.23,75728.76,0.2,-0.98396,2e-05,1.87475]
[1779835053977,41.23,75728.76,0.2,-0.98396,2e-05,1.87475]
[1779835054150,41.23,75728.76,0.2,-0.98396,2e-05,1.87475]
[1779835057725,41.23,75730.95,0.2,-0.98392,2e-05,1.87934]
[1779835057905,41.23,75730.95,0.2,-0.98392,2e-05,1.87922]
[1779835060897,41.23,75730.99,0.2,-0.98392,2e-05,1.8793]
[1779835060971,41.23,75730.99,0.2,-0.98392,2e-05,1.8793]
[1779835062281,41.23,75731.76,0.2,-0.9839,2e-05,1.88081]
[1779835062467,41.23,75731.76,0.2,-0.9839,2e-05,1.88081]
[1779835062569,41.23,75731.39,0.2,-0.98391,2e-05,1.87995]
[1779835065820,41.23,75731.41,0.2,-0.98391,2e-05,1.87995]
[1779835065822,41.23,75731.45,0.2,-0.98391,2e-05,1.87995]
[1779835065977,41.23,75731.45,0.2,-0.98391,2e-05,1.87995]
[1779835066087,41.23,75731.45,0.2,-0.98391,2e-05,1.87995]
[1779835069725,41.23,75731.21,0.2,-0.98391,2e-05,1.8794]
[1779835069979,41.23,75730.76,0.2,-0.98393,2e-05,1.87834]
[1779835070223,41.23,75730.76,0.2,-0.98393,2e-05,1.87834]
[1779835070394,41.23,75730.76,0.2,-0.98393,2e-05,1.87834]
[1779835071897,41.23,75729.76,0.2,-0.98395,2e-05,1.87622]
[1779835071238,41.23,75727.28,0.2,-0.984,2e-05,1.87096]
[1779835071956,41.23,75727.28,0.2,-0.984,2e-05,1.87096]
[1779835071971,41.23,75727.28,0.2,-0.984,2e-05,1.87096]
[1779835072245,41.23,75725.63,0.2,-0.98403,2e-05,1.86747]
[1779835073054,41.23,75725.63,0.2,-0.98403,2e-05,1.86747]
[1779835073725,41.23,75725.63,0.2,-0.98403,2e-05,1.86747]
[1779835075266,41.23,75729.06,0.2,-0.98396,2e-05,1.87465]
[1779835077859,41.23,75730.14,0.2,-0.98394,2e-05,1.8769]
[1779835077972,41.23,75730.21,0.2,-0.98394,2e-05,1.87702]
[1779835078101,41.23,75730.21,0.2,-0.98394,2e-05,1.87702]
[1779835079294,41.23,75724.71,0.2,-0.98405,2e-05,1.86538]
[1779835080040,41.23,75724.71,0.2,-0.98405,2e-05,1.86538]
[1779835080192,41.23,75724.71,0.2,-0.98405,2e-05,1.86538]
[1779835080224,41.23,75724.71,0.2,-0.98405,2e-05,1.86538]
[1779835080301,41.23,75726.11,0.2,-0.98402,2e-05,1.86832]
[1779835081726,41.23,75726.11,0.2,-0.98402,2e-05,1.86832]
[1779835081904,41.23,75726.11,0.2,-0.98402,2e-05,1.86832]
[1779835085731,41.23,75724.19,0.2,-0.98406,2e-05,1.86426]
[1779835085855,41.23,75724.19,0.2,-0.98406,2e-05,1.86426]
[1779835087727,41.23,75724.32,0.2,-0.98406,2e-05,1.86453]
[1779835087957,41.23,75722.61,0.2,-0.9841,2e-05,1.86094]
[1779835090506,41.23,75722.47,0.2,-0.9841,2e-05,1.86065]
[1779835090624,41.23,75722.47,0.2,-0.9841,2e-05,1.86065]
[1779835090719,41.23,75722.47,0.2,-0.9841,2e-05,1.86065]
[1779835090720,41.23,75723.39,0.2,-0.98408,2e-05,1.86258]
[1779835091727,41.23,75723.39,0.2,-0.98408,2e-05,1.86258]
[1779835091858,41.23,75723.39,0.2,-0.98408,2e-05,1.86258]
[1779835097420,41.23,75723.52,0.2,-0.98408,2e-05,1.86284]
[1779835098965,41.23,75723.52,0.2,-0.98408,2e-05,1.86284]
[1779835099108,41.23,75723.52,0.2,-0.98408,2e-05,1.86284]
[1779835099219,41.23,75723.52,0.2,-0.98408,2e-05,1.86284]
[1779835099330,41.23,75723.52,0.2,-0.98408,2e-05,1.86284]
[1779835099421,41.23,75723.52,0.2,-0.98408,2e-05,1.86284]
[1779835099470,41.23,75723.52,0.2,-0.98408,2e-05,1.86284]
[1779835099482,41.23,75723.52,0.2,-0.98408,2e-05,1.86284]
[1779835099719,41.23,75723.52,0.2,-0.98408,2e-05,1.86284]
[1779835099820,41.23,75723.48,0.2,-0.98408,2e-05,1.86276]
[1779835101729,41.23,75723.48,0.2,-0.98408,2e-05,1.86276]
[1779835101939,41.23,75723.48,0.2,-0.98408,2e-05,1.86276]
[1779835101969,41.23,75723.48,0.2,-0.98408,2e-05,1.86276]
[1779835102183,41.23,75723.48,0.2,-0.98408,2e-05,1.86276]
[1779835105720,41.23,75725.1,0.2,-0.98405,2e-05,1.86617]
[1779835105798,41.23,75725.1,0.2,-0.98405,2e-05,1.86617]
[1779835105821,41.23,75700.57,0.2,-0.98455,2e-05,1.81513]
[1779835105972,41.23,75700.57,0.2,-0.98455,2e-05,1.81513]
[1779835106120,41.23,75700.57,0.2,-0.98455,2e-05,1.81513]
[1779835108498,41.23,75700.74,0.2,-0.98454,2e-05,1.81565]
[1779835109724,41.23,75700.74,0.2,-0.98454,2e-05,1.81565]
[1779835109950,41.23,75699.04,0.2,-0.98457,2e-05,1.81231]
[1779835110102,41.23,75699.04,0.2,-0.98457,2e-05,1.81231]
[1779835110172,41.23,75699.04,0.2,-0.98457,2e-05,1.81231]
[1779835110224,41.23,75699.04,0.2,-0.98457,2e-05,1.81231]
[1779835110512,41.23,75698.67,0.2,-0.98458,2e-05,1.81155]
[1779835113729,41.23,75697.63,0.2,-0.98462,2e-05,1.807]
[1779835113849,41.23,75697.63,0.2,-0.98462,2e-05,1.807]
[1779835117727,41.23,75697.14,0.2,-0.98463,2e-05,1.80645]
[1779835117826,41.23,75697.14,0.2,-0.98463,2e-05,1.80645]
[1779835118568,41.23,75701.17,0.2,-0.98455,2e-05,1.81481]
[1779835119721,41.23,75701.17,0.2,-0.98455,2e-05,1.81481]
[1779835119783,41.23,75693.97,0.2,-0.98469,2e-05,1.8002]
[1779835120092,41.23,75693.97,0.2,-0.98469,2e-05,1.8002]
[1779835120582,41.23,75685.68,0.2,-0.98485,2e-05,1.78341]
[1779835121497,41.23,75685.68,0.2,-0.98485,2e-05,1.78341]
[1779835121721,41.23,75685.68,0.2,-0.98485,2e-05,1.78341]
[1779835121819,41.24,75684.51,0.2,-0.98487,2e-05,1.78116]
[1779835122596,41.24,75693.44,0.2,-0.9847,2e-05,1.79934]
[1779835123604,41.24,75699.39,0.2,-0.98458,2e-05,1.81177]
[1779835125907,41.24,75697.21,0.2,-0.98462,2e-05,1.80737]
[1779835125972,41.24,75695.49,0.2,-0.98465,2e-05,1.80393]
[1779835126322,41.24,75695.49,0.2,-0.98465,2e-05,1.80393]
[1779835126472,41.24,75695.49,0.2,-0.98465,2e-05,1.80393]
[1779835126625,41.24,75696.0,0.2,-0.98464,2e-05,1.80507]
[1779835127632,41.24,75700.13,0.2,-0.98456,2e-05,1.81363]
[1779835128796,41.24,75700.13,0.2,-0.98456,2e-05,1.81363]
[1779835128971,41.24,75700.87,0.2,-0.98454,2e-05,1.81523]
[1779835128989,41.24,75700.87,0.2,-0.98454,2e-05,1.81523]
[1779835129220,41.24,75700.87,0.2,-0.98454,2e-05,1.81523]
[1779835130655,41.24,75703.49,0.2,-0.98449,2e-05,1.82077]
[1779835131662,41.24,75706.3,0.2,-0.98443,2e-05,1.82664]
[1779835132272,41.24,75706.3,0.2,-0.98443,2e-05,1.82664]
[1779835132395,41.24,75706.3,0.2,-0.98443,2e-05,1.82664]
[1779835132468,41.24,75706.3,0.2,-0.98443,2e-05,1.82664]
[1779835132668,41.24,75712.26,0.2,-0.98431,2e-05,1.83905]
[1779835133676,41.24,75723.49,0.2,-0.98408,2e-05,1.86254]
[1779835134683,41.24,75724.31,0.2,-0.98406,2e-05,1.86425]
[1779835135438,41.24,75724.31,0.2,-0.98406,2e-05,1.86425]
[1779835135469,41.24,75724.31,0.2,-0.98406,2e-05,1.86425]
[1779835135549,41.24,75724.31,0.2,-0.98406,2e-05,1.86425]
[1779835135725,41.24,75724.31,0.2,-0.98406,2e-05,1.86425]
[1779835135842,41.24,75724.31,0.2,-0.98406,2e-05,1.86425]
[1779835137875,41.24,75725.14,0.2,-0.98404,2e-05,1.86598]
[1779835137949,41.24,75725.14,0.2,-0.98404,2e-05,1.86598]
[1779835137927,41.24,75724.98,0.2,-0.98405,2e-05,1.86563]
[1779835138711,41.24,75724.54,0.2,-0.98406,2e-05,1.86469]
[1779835139581,41.24,75724.54,0.2,-0.98406,2e-05,1.86469]
[1779835139732,41.24,75724.54,0.2,-0.98406,2e-05,1.86469]
[1779835141734,41.24,75728.59,0.2,-0.98397,2e-05,1.87317]
[1779835144445,41.24,75728.16,0.2,-0.98398,2e-05,1.87222]
[1779835144472,41.24,75728.16,0.2,-0.98398,2e-05,1.87222]
[1779835144708,41.24,75728.16,0.2,-0.98398,2e-05,1.87222]
[1779835144720,41.24,75728.16,0.2,-0.98398,2e-05,1.87222]
[1779835144896,41.24,75728.16,0.2,-0.98398,2e-05,1.87222]
[1779835144965,41.24,75728.16,0.2,-0.98398,2e-05,1.87222]
[1779835144972,41.24,75726.73,0.2,-0.98401,2e-05,1.86919]
[1779835145077,41.24,75726.73,0.2,-0.98401,2e-05,1.86919]
[1779835145219,41.24,75726.73,0.2,-0.98401,2e-05,1.86919]
[1779835145762,41.24,75726.51,0.2,-0.98402,2e-05,1.86871]
[1779835147720,41.24,75726.58,0.2,-0.98401,2e-05,1.86884]
[1779835147982,41.24,75726.58,0.2,-0.98401,2e-05,1.86884]
[1779835149727,41.24,75726.42,0.2,-0.98402,2e-05,1.86849]
[1779835149872,41.24,75726.42,0.2,-0.98402,2e-05,1.86849]
[1779835151556,41.24,75726.42,0.2,-0.98402,2e-05,1.86847]
[1779835153729,41.24,75726.42,0.2,-0.98402,2e-05,1.86846]
[1779835155487,41.24,75725.42,0.2,-0.98404,2e-05,1.86631]
[1779835155720,41.24,75725.42,0.2,-0.98404,2e-05,1.86631]
[1779835155833,41.24,75725.6,0.2,-0.98404,2e-05,1.86669]
[1779835156443,41.24,75725.6,0.2,-0.98404,2e-05,1.86669]
[1779835156473,41.24,75725.6,0.2,-0.98404,2e-05,1.86669]
[1779835156694,41.24,75725.6,0.2,-0.98404,2e-05,1.86669]
[1779835156720,41.24,75725.6,0.2,-0.98404,2e-05,1.86669]
[1779835156825,41.24,75725.6,0.2,-0.98404,2e-05,1.86669]
[1779835156840,41.24,75725.54,0.2,-0.98404,2e-05,1.86655]
[1779835159724,41.24,75725.1,0.2,-0.98405,2e-05,1.86562]
[1779835159903,41.24,75725.1,0.2,-0.98405,2e-05,1.86562]
[1779835163651,41.24,75723.07,0.2,-0.98409,2e-05,1.86135]
[1779835163729,41.24,75723.07,0.2,-0.98409,2e-05,1.86135]
[1779835164040,41.24,75720.91,0.2,-0.98413,2e-05,1.85684]
[1779835164223,41.24,75720.91,0.2,-0.98413,2e-05,1.85684]
[1779835165822,41.24,75720.91,0.2,-0.98413,2e-05,1.85687]
[1779835168534,41.24,75718.94,0.2,-0.98417,2e-05,1.85277]
[1779835168724,41.24,75718.94,0.2,-0.98417,2e-05,1.85277]
[1779835168782,41.24,75718.94,0.2,-0.98417,2e-05,1.85277]
[1779835168924,41.24,75710.41,0.2,-0.98435,2e-05,1.83503]
[1779835169931,41.24,75709.76,0.2,-0.98436,2e-05,1.83373]
[1779835171726,41.24,75709.99,0.2,-0.98435,2e-05,1.83427]
[1779835171998,41.24,75709.99,0.2,-0.98435,2e-05,1.83427]
[1779835172218,41.24,75710.6,0.2,-0.98436,2e-05,1.83298]
[1779835172384,41.24,75710.6,0.2,-0.98436,2e-05,1.83298]
[1779835174609,41.24,75707.76,0.2,-0.98442,2e-05,1.82721]
[1779835174714,41.24,75707.76,0.2,-0.98442,2e-05,1.82721]
[1779835174720,41.24,75707.76,0.2,-0.98442,2e-05,1.82721]
[1779835174837,41.24,75707.76,0.2,-0.98442,2e-05,1.82721]
[1779835174966,41.24,75707.62,0.2,-0.98442,2e-05,1.82699]
[1779835175724,41.24,75707.62,0.2,-0.98442,2e-05,1.82699]
[1779835175867,41.24,75707.62,0.2,-0.98442,2e-05,1.82699]
[1779835175968,41.24,75707.62,0.2,-0.98442,2e-05,1.82699]
[1779835176192,41.24,75707.57,0.2,-0.98442,2e-05,1.82696]
[1779835177724,41.24,75707.6,0.2,-0.98442,2e-05,1.82708]
[1779835177907,41.24,75707.6,0.2,-0.98442,2e-05,1.82708]
[1779835177971,41.24,75707.6,0.2,-0.98442,2e-05,1.82708]
[1779835177987,41.24,75707.27,0.2,-0.98443,2e-05,1.82647]
[1779835178014,41.24,75707.27,0.2,-0.98443,2e-05,1.82647]
[1779835179718,41.24,75706.93,0.2,-0.98443,2e-05,1.82583]
[1779835179853,41.24,75706.93,0.2,-0.98443,2e-05,1.82583]
[1779835179970,41.24,75706.93,0.2,-0.98443,2e-05,1.82583]
[1779835180102,41.24,75706.77,0.2,-0.98444,2e-05,1.82557]
[1779835181008,41.24,75700.74,0.2,-0.98456,2e-05,1.81321]
[1779835181722,41.24,75700.74,0.2,-0.98456,2e-05,1.81321]
[1779835181906,41.24,75700.74,0.2,-0.98456,2e-05,1.81321]
[1779835181974,41.24,75700.74,0.2,-0.98456,2e-05,1.81321]
[1779835182015,41.24,75700.2,0.2,-0.98457,2e-05,1.81219]
[1779835182023,41.24,75700.2,0.2,-0.98457,2e-05,1.81219]
[1779835183722,41.24,75700.2,0.2,-0.98457,2e-05,1.81219]
[1779835183889,41.24,75700.2,0.2,-0.98457,2e-05,1.81219]
[1779835183970,41.24,75700.2,0.2,-0.98457,2e-05,1.81219]
[1779835184063,41.24,75700.2,0.2,-0.98457,2e-05,1.81237]
[1779835185724,41.24,75700.57,0.2,-0.98456,2e-05,1.81313]
[1779835185848,41.24,75700.57,0.2,-0.98456,2e-05,1.81313]
[1779835185969,41.24,75700.57,0.2,-0.98456,2e-05,1.81313]
[1779835185928,41.24,75700.48,0.2,-0.98456,2e-05,1.81312]
[1779835186104,41.24,75700.48,0.2,-0.98456,2e-05,1.81312]
[1779835186194,41.24,75698.87,0.2,-0.98459,2e-05,1.80981]
[1779835189725,41.25,75698.17,0.2,-0.9846,2e-05,1.80856]
[1779835189774,41.25,75698.02,0.2,-0.9846,2e-05,1.80844]
[1779835190056,41.25,75698.02,0.2,-0.9846,2e-05,1.80844]
[1779835190702,41.25,75698.02,0.2,-0.9846,2e-05,1.80844]
[1779835190724,41.25,75698.02,0.2,-0.9846,2e-05,1.80844]
[1779835190767,41.25,75698.02,0.2,-0.9846,2e-05,1.80844]
[1779835190969,41.25,75698.02,0.2,-0.9846,2e-05,1.80844]
[1779835190826,41.25,75703.95,0.2,-0.98448,2e-05,1.82071]
[1779835191045,41.25,75703.95,0.2,-0.98448,2e-05,1.82071]
[1779835193725,41.25,75704.48,0.2,-0.98447,2e-05,1.82188]
[1779835193966,41.25,75704.48,0.2,-0.98447,2e-05,1.82188]
[1779835193974,41.25,75704.86,0.2,-0.98446,2e-05,1.82281]
[1779835195724,41.25,75705.0,0.2,-0.98446,2e-05,1.82309]
[1779835195852,41.25,75705.0,0.2,-0.98446,2e-05,1.82309]
[1779835195969,41.25,75705.0,0.2,-0.98446,2e-05,1.82309]
[1779835195942,41.25,75705.21,0.2,-0.98445,2e-05,1.82367]
[1779835196229,41.25,75705.21,0.2,-0.98445,2e-05,1.82367]
[1779835196301,41.25,75705.22,0.2,-0.98445,2e-05,1.82369]
[1779835197720,41.25,75705.22,0.2,-0.98445,2e-05,1.82369]
[1779835197971,41.25,75705.22,0.2,-0.98445,2e-05,1.82369]
[1779835199720,41.25,75705.28,0.2,-0.98445,2e-05,1.82395]
[1779835199784,41.25,75705.28,0.2,-0.98445,2e-05,1.82395]
[1779835199824,41.25,75704.3,0.2,-0.98447,2e-05,1.82206]
[1779835201540,41.25,75703.02,0.2,-0.9845,2e-05,1.81942]
[1779835201694,41.25,75703.02,0.2,-0.9845,2e-05,1.81942]
[1779835201724,41.25,75703.02,0.2,-0.9845,2e-05,1.81942]
[1779835201900,41.25,75703.02,0.2,-0.9845,2e-05,1.81942]
[1779835201975,41.25,75702.87,0.2,-0.9845,2e-05,1.81927]
[1779835203163,41.25,75705.21,0.2,-0.98445,2e-05,1.82417]
[1779835205722,41.25,75705.21,0.2,-0.98445,2e-05,1.82417]
[1779835205870,41.25,75705.21,0.2,-0.98445,2e-05,1.82417]
[1779835205971,41.25,75705.21,0.2,-0.98445,2e-05,1.82417]
[1779835206037,41.25,75702.43,0.2,-0.9845,2e-05,1.81864]
[1779835206065,41.25,75702.43,0.2,-0.9845,2e-05,1.81864]
[1779835209724,41.25,75701.49,0.2,-0.98452,2e-05,1.81679]
[1779835209949,41.25,75701.49,0.2,-0.98452,2e-05,1.81679]
[1779835209968,41.25,75701.49,0.2,-0.98452,2e-05,1.81679]
[1779835210042,41.25,75701.41,0.2,-0.98452,2e-05,1.81687]
[1779835210188,41.25,75701.41,0.2,-0.98452,2e-05,1.81687]
[1779835213723,41.25,75701.49,0.2,-0.98452,2e-05,1.81711]
[1779835213971,41.25,75701.49,0.2,-0.98452,2e-05,1.81711]
[1779835213809,41.26,75701.64,0.2,-0.98451,2e-05,1.81766]
[1779835217720,41.26,75700.0,0.2,-0.98454,2e-05,1.81444]
[1779835217903,41.26,75700.0,0.2,-0.98454,2e-05,1.81444]
[1779835217967,41.26,75700.0,0.2,-0.98454,2e-05,1.81444]
[1779835217933,41.26,75700.43,0.2,-0.98453,2e-05,1.81549]
[1779835218192,41.26,75700.43,0.2,-0.98453,2e-05,1.81549]
[1779835218268,41.26,75700.75,0.2,-0.98453,2e-05,1.81615]
[1779835221717,41.26,75700.41,0.2,-0.98453,2e-05,1.81553]
[1779835221852,41.26,75700.41,0.2,-0.98453,2e-05,1.81553]
[1779835221973,41.26,75700.41,0.2,-0.98453,2e-05,1.81553]
[1779835222050,41.26,75700.07,0.2,-0.98454,2e-05,1.81508]
[1779835222155,41.26,75700.07,0.2,-0.98454,2e-05,1.81508]
[1779835223304,41.26,75702.32,0.2,-0.98449,2e-05,1.8198]
[1779835225720,41.26,75702.34,0.2,-0.98449,2e-05,1.81991]
[1779835226003,41.26,75702.34,0.2,-0.98449,2e-05,1.81991]
[1779835225820,41.26,75702.29,0.2,-0.98449,2e-05,1.81989]
[1779835226217,41.26,75702.29,0.2,-0.98449,2e-05,1.81989]
[1779835226366,41.26,75702.29,0.2,-0.98449,2e-05,1.81989]
[1779835226467,41.26,75702.16,0.2,-0.98449,2e-05,1.81969]
[1779835227065,41.26,75702.16,0.2,-0.98449,2e-05,1.81969]
[1779835227151,41.26,75702.16,0.2,-0.98449,2e-05,1.81969]
[1779835227246,41.26,75702.16,0.2,-0.98449,2e-05,1.81969]
[1779835227332,41.26,75699.31,0.2,-0.98455,2e-05,1.8139]
[1779835229720,41.26,75699.5,0.2,-0.98455,2e-05,1.81438]
[1779835229739,41.26,75699.5,0.2,-0.98455,2e-05,1.81438]
[1779835229821,41.26,75699.46,0.2,-0.98454,2e-05,1.81447]
[1779835231721,41.26,75699.43,0.2,-0.98454,2e-05,1.81441]
[1779835231855,41.26,75699.43,0.2,-0.98454,2e-05,1.81441]
[1779835231969,41.26,75699.43,0.2,-0.98454,2e-05,1.81441]
[1779835231948,41.26,75699.06,0.2,-0.98457,2e-05,1.81123]
[1779835232150,41.26,75699.06,0.2,-0.98457,2e-05,1.81123]
[1779835232787,41.26,75699.06,0.2,-0.98457,2e-05,1.81123]
[1779835232804,41.26,75699.07,0.2,-0.98457,2e-05,1.81134]
[1779835233375,41.26,75697.17,0.2,-0.98461,2e-05,1.80744]
[1779835239753,41.26,75696.83,0.2,-0.98461,2e-05,1.80704]
[1779835246466,41.27,75708.0,0.2,-0.98438,2e-05,1.83105]
[1779835247472,41.27,75708.35,0.2,-0.98437,2e-05,1.83183]
[1779835252569,41.27,75708.75,0.2,-0.98436,2e-05,1.83289]
[1779835252622,41.27,75710.97,0.2,-0.98431,2e-05,1.83755]
[1779835257439,41.27,75711.17,0.2,-0.98431,2e-05,1.83815]
[1779835257474,41.27,75711.17,0.2,-0.98431,2e-05,1.83815]
[1779835257663,41.27,75711.17,0.2,-0.98431,2e-05,1.83815]
[1779835257723,41.27,75711.17,0.2,-0.98431,2e-05,1.83815]
[1779835257809,41.27,75711.17,0.2,-0.98431,2e-05,1.83815]
[1779835257887,41.27,75711.17,0.2,-0.98431,2e-05,1.83824]
[1779835259557,41.27,75717.45,0.2,-0.98418,2e-05,1.85137]
[1779835263095,41.27,75718.16,0.2,-0.98416,2e-05,1.85291]
[1779835262578,41.27,75721.53,0.2,-0.98409,2e-05,1.85999]
[1779835263585,41.27,75722.96,0.2,-0.98406,2e-05,1.86301]
[1779835264622,41.27,75722.96,0.2,-0.98406,2e-05,1.86301]
[1779835267728,41.27,75724.19,0.2,-0.98404,2e-05,1.8656]
[1779835269154,41.27,75725.05,0.2,-0.98402,2e-05,1.86741]
[1779835269486,41.27,75725.05,0.2,-0.98402,2e-05,1.86741]
[1779835269724,41.27,75725.05,0.2,-0.98402,2e-05,1.86741]
[1779835269879,41.27,75725.05,0.2,-0.98402,2e-05,1.86741]
[1779835269980,41.27,75724.05,0.2,-0.98404,2e-05,1.8653]
[1779835276675,41.27,75723.87,0.2,-0.98404,2e-05,1.86492]
[1779835278690,41.27,75725.74,0.2,-0.984,2e-05,1.86886]
[1779835279729,41.27,75725.74,0.2,-0.984,2e-05,1.86886]
[1779835279823,41.27,75724.29,0.2,-0.98403,2e-05,1.8658]
[1779835281555,41.27,75723.47,0.2,-0.98405,2e-05,1.86408]
[1779835281727,41.27,75723.47,0.2,-0.98405,2e-05,1.86408]
[1779835282718,41.27,75717.53,0.2,-0.98417,2e-05,1.85165]
[1779835283726,41.27,75713.76,0.2,-0.98425,2e-05,1.84379]
[1779835285740,41.27,75714.87,0.2,-0.98423,2e-05,1.84621]
[1779835286747,41.27,75717.66,0.2,-0.98417,2e-05,1.85203]
[1779835288516,41.27,75717.18,0.2,-0.98418,2e-05,1.85109]
[1779835288761,41.27,75716.0,0.2,-0.9842,2e-05,1.84866]
[1779835289768,41.27,75717.34,0.2,-0.98418,2e-05,1.85149]
[1779835291822,41.27,75718.25,0.2,-0.98418,2e-05,1.85082]
[1779835294803,41.27,75714.02,0.2,-0.98426,2e-05,1.84208]
[1779835295811,41.27,75708.65,0.2,-0.98437,2e-05,1.83098]
[1779835300846,41.28,75708.22,0.2,-0.98438,2e-05,1.83041]
[1779835302860,41.28,75701.64,0.2,-0.98451,2e-05,1.81695]
[1779835303866,41.28,75698.18,0.2,-0.98458,2e-05,1.80993]
[1779835304474,41.28,75698.18,0.2,-0.98458,2e-05,1.80993]
[1779835304626,41.28,75698.18,0.2,-0.98458,2e-05,1.80993]
[1779835304874,41.28,75697.09,0.2,-0.9846,2e-05,1.80779]
[1779835305723,41.28,75697.09,0.2,-0.9846,2e-05,1.80779]
[1779835305781,41.28,75697.09,0.2,-0.9846,2e-05,1.80779]
[1779835308901,41.28,75698.88,0.2,-0.98456,2e-05,1.81186]
[1779835313937,41.28,75699.53,0.2,-0.98454,2e-05,1.81364]
[1779835316276,41.28,75699.53,0.2,-0.98454,2e-05,1.81364]
[1779835316958,41.28,75702.26,0.2,-0.98449,2e-05,1.81951]
[1779835317965,41.28,75700.71,0.2,-0.98452,2e-05,1.81639]
[1779835319235,41.28,75700.43,0.2,-0.98452,2e-05,1.8159]
[1779835319727,41.28,75700.43,0.2,-0.98452,2e-05,1.8159]
[1779835319979,41.28,75700.49,0.2,-0.98452,2e-05,1.8161]
[1779835324109,41.29,75700.1,0.2,-0.98452,2e-05,1.81555]
[1779835325727,41.29,75700.1,0.2,-0.98452,2e-05,1.81564]
[1779835325942,41.29,75700.1,0.2,-0.98452,2e-05,1.81564]
[1779835335084,41.29,75699.8,0.2,-0.98452,2e-05,1.81597]
[1779835338106,41.29,75688.48,0.2,-0.98474,2e-05,1.79307]
[1779835339112,41.29,75685.7,0.2,-0.9848,2e-05,1.78754]
[1779835341126,41.29,75694.25,0.2,-0.98463,2e-05,1.80525]
[1779835342133,41.29,75698.44,0.2,-0.98454,2e-05,1.81395]
[1779835343644,41.29,75700.74,0.2,-0.98449,2e-05,1.81877]
[1779835344147,41.29,75704.01,0.2,-0.98443,2e-05,1.8256]
[1779835344648,41.29,75704.01,0.2,-0.98443,2e-05,1.8256]
[1779835344719,41.29,75704.01,0.2,-0.98443,2e-05,1.8256]
[1779835344881,41.29,75704.01,0.2,-0.98443,2e-05,1.8256]
[1779835345154,41.3,75706.07,0.2,-0.98438,2e-05,1.82993]
[1779835347168,41.3,75710.3,0.2,-0.9843,2e-05,1.83881]
[1779835348175,41.3,75713.37,0.2,-0.98423,2e-05,1.84524]
[1779835348502,41.3,75713.37,0.2,-0.98423,2e-05,1.84524]
[1779835348724,41.3,75713.37,0.2,-0.98423,2e-05,1.84524]
[1779835349182,41.3,75714.6,0.2,-0.98421,2e-05,1.84784]
[1779835351196,41.3,75717.51,0.2,-0.98417,2e-05,1.85134]
[1779835355719,41.3,75715.98,0.2,-0.9842,2e-05,1.84821]
[1779835357064,41.3,75716.25,0.2,-0.98419,2e-05,1.8488]
[1779835357223,41.3,75716.12,0.2,-0.9842,2e-05,1.84859]
[1779835357545,41.3,75716.12,0.2,-0.9842,2e-05,1.84859]
[1779835357723,41.3,75716.12,0.2,-0.9842,2e-05,1.84859]
[1779835357772,41.3,75716.14,0.2,-0.98419,2e-05,1.84863]
[1779835360627,41.3,75716.01,0.2,-0.9842,2e-05,1.84841]
[1779835360723,41.3,75716.01,0.2,-0.9842,2e-05,1.84841]
[1779835360821,41.3,75716.15,0.2,-0.98419,2e-05,1.84876]
[1779835363280,41.3,75718.84,0.2,-0.98414,2e-05,1.85444]
[1779835366087,41.3,75719.11,0.2,-0.98413,2e-05,1.85502]
[1779835366154,41.3,75719.11,0.2,-0.98413,2e-05,1.85502]
[1779835366218,41.3,75719.2,0.2,-0.98413,2e-05,1.85525]
[1779835371336,41.3,75717.56,0.2,-0.98416,2e-05,1.85192]
[1779835373990,41.3,75717.56,0.2,-0.98416,2e-05,1.85192]
[1779835374161,41.3,75717.56,0.2,-0.98416,2e-05,1.85192]
[1779835374219,41.3,75718.02,0.2,-0.98415,2e-05,1.85295]
[1779835374754,41.3,75718.02,0.2,-0.98415,2e-05,1.85295]
[1779835374975,41.3,75718.02,0.2,-0.98415,2e-05,1.85295]
[1779835375034,41.3,75717.67,0.2,-0.98416,2e-05,1.85225]
[1779835379042,41.3,75717.71,0.2,-0.98416,2e-05,1.85238]
[1779835379114,41.3,75717.71,0.2,-0.98416,2e-05,1.85243]
[1779835379222,41.3,75717.71,0.2,-0.98416,2e-05,1.85243]
[1779835383247,41.3,75719.0,0.2,-0.98413,2e-05,1.85519]
[1779835383464,41.3,75719.0,0.2,-0.98413,2e-05,1.85519]
[1779835383723,41.3,75719.0,0.2,-0.98413,2e-05,1.85519]
[1779835389461,41.3,75719.37,0.2,-0.98412,2e-05,1.8561]
[1779835392483,41.3,75723.7,0.2,-0.98403,2e-05,1.86524]
[1779835393490,41.3,75726.76,0.2,-0.98397,2e-05,1.87168]
[1779835395953,41.3,75727.01,0.2,-0.98396,2e-05,1.87219]
[1779835395966,41.3,75727.01,0.2,-0.98396,2e-05,1.87219]
[1779835396220,41.3,75727.01,0.2,-0.98396,2e-05,1.87219]
[1779835396235,41.3,75727.54,0.2,-0.98395,2e-05,1.87329]
[1779835398103,41.3,75728.54,0.2,-0.98393,2e-05,1.8754]
[1779835398221,41.3,75728.54,0.2,-0.98393,2e-05,1.8754]
[1779835398123,41.3,75737.03,0.2,-0.98375,2e-05,1.89331]
[1779835399532,41.3,75741.32,0.2,-0.98366,2e-05,1.90238]
[1779835401129,41.3,75741.32,0.2,-0.98366,2e-05,1.90238]
[1779835401199,41.3,75739.35,0.2,-0.98371,2e-05,1.89806]
[1779835401960,41.3,75739.35,0.2,-0.98371,2e-05,1.89806]
[1779835402167,41.3,75739.35,0.2,-0.98371,2e-05,1.89806]
[1779835402281,41.3,75739.35,0.2,-0.98371,2e-05,1.89801]
[1779835402684,41.3,75739.35,0.2,-0.98371,2e-05,1.89801]
[1779835403565,41.3,75736.37,0.2,-0.98377,2e-05,1.89162]
[1779835404572,41.3,75730.63,0.2,-0.98389,2e-05,1.87942]
[1779835405598,41.3,75730.63,0.2,-0.98389,2e-05,1.87942]
[1779835405703,41.3,75730.63,0.2,-0.98389,2e-05,1.87942]
[1779835405721,41.3,75730.63,0.2,-0.98389,2e-05,1.87942]
[1779835405789,41.3,75730.92,0.2,-0.98388,2e-05,1.88001]
[1779835410614,41.3,75727.57,0.2,-0.98396,2e-05,1.87283]
[1779835412935,41.3,75727.57,0.2,-0.98396,2e-05,1.87283]
[1779835412968,41.3,75727.57,0.2,-0.98396,2e-05,1.87283]
[1779835412978,41.3,75727.57,0.2,-0.98396,2e-05,1.87283]
[1779835413218,41.3,75727.57,0.2,-0.98396,2e-05,1.87283]
[1779835413681,41.3,75727.14,0.2,-0.98399,2e-05,1.86925]
[1779835413705,41.3,75727.14,0.2,-0.98399,2e-05,1.86925]
[1779835413722,41.3,75727.14,0.2,-0.98399,2e-05,1.86925]
[1779835413783,41.3,75726.24,0.2,-0.98401,2e-05,1.86736]
[1779835419491,41.3,75726.17,0.2,-0.98401,2e-05,1.86721]
[1779835420709,41.3,75726.17,0.2,-0.98401,2e-05,1.86721]
[1779835425628,41.3,75725.72,0.2,-0.98402,2e-05,1.86626]
[1779835425720,41.3,75711.66,0.2,-0.98431,2e-05,1.8369]
[1779835426727,41.3,75705.8,0.2,-0.98442,2e-05,1.82482]
[1779835427277,41.3,75705.8,0.2,-0.98442,2e-05,1.82482]
[1779835427340,41.3,75705.8,0.2,-0.98442,2e-05,1.82482]
[1779835427471,41.3,75705.8,0.2,-0.98442,2e-05,1.82482]
[1779835427615,41.3,75705.8,0.2,-0.98442,2e-05,1.82482]
[1779835427649,41.3,75705.8,0.2,-0.98442,2e-05,1.82482]
[1779835427727,41.3,75705.8,0.2,-0.98442,2e-05,1.82482]
[1779835427740,41.3,75705.8,0.2,-0.98442,2e-05,1.82482]
[1779835427862,41.3,75705.8,0.2,-0.98442,2e-05,1.82482]
[1779835427973,41.3,75705.8,0.2,-0.98442,2e-05,1.82482]
[1779835428072,41.3,75705.77,0.2,-0.98442,2e-05,1.8249]
[1779835430475,41.3,75706.05,0.2,-0.98442,2e-05,1.82555]
[1779835430651,41.3,75706.05,0.2,-0.98442,2e-05,1.82555]
[1779835436797,41.3,75707.54,0.2,-0.98438,2e-05,1.82912]
[1779835437803,41.3,75717.35,0.2,-0.98418,2e-05,1.84957]
[1779835439818,41.3,75717.46,0.2,-0.98418,2e-05,1.84988]
[1779835441162,41.3,75717.46,0.2,-0.98418,2e-05,1.84988]
[1779835441218,41.3,75717.46,0.2,-0.98418,2e-05,1.84988]
[1779835441228,41.3,75717.46,0.2,-0.98418,2e-05,1.84988]
[1779835441470,41.3,75717.5,0.2,-0.98418,2e-05,1.85002]
[1779835441813,41.3,75717.5,0.2,-0.98418,2e-05,1.85002]
[1779835441883,41.3,75717.5,0.2,-0.98418,2e-05,1.85002]
[1779835441973,41.3,75717.5,0.2,-0.98418,2e-05,1.85002]
[1779835442073,41.3,75717.5,0.2,-0.98418,2e-05,1.85005]
[1779835448881,41.3,75717.28,0.2,-0.98418,2e-05,1.84975]
[1779835453916,41.3,75718.56,0.2,-0.98415,2e-05,1.85259]
[1779835454895,41.3,75718.56,0.2,-0.98415,2e-05,1.85259]
[1779835454916,41.3,75718.56,0.2,-0.98415,2e-05,1.85259]
[1779835454968,41.3,75718.56,0.2,-0.98415,2e-05,1.85259]
[1779835455532,41.3,75718.42,0.2,-0.98415,2e-05,1.85232]
[1779835455599,41.3,75718.42,0.2,-0.98415,2e-05,1.85232]
[1779835455721,41.3,75718.42,0.2,-0.98415,2e-05,1.85232]
[1779835455930,41.3,75718.56,0.2,-0.98415,2e-05,1.85264]
[1779835456937,41.3,75709.78,0.2,-0.98433,2e-05,1.83439]
[1779835458181,41.3,75709.78,0.2,-0.98433,2e-05,1.83439]
[1779835458193,41.3,75709.78,0.2,-0.98433,2e-05,1.83439]
[1779835458220,41.3,75709.78,0.2,-0.98433,2e-05,1.83439]
[1779835458282,41.3,75706.5,0.2,-0.9844,2e-05,1.82765]
[1779835459168,41.3,75706.5,0.2,-0.9844,2e-05,1.82765]
[1779835459220,41.3,75706.5,0.2,-0.9844,2e-05,1.82765]
[1779835459243,41.3,75706.5,0.2,-0.9844,2e-05,1.82765]
[1779835459280,41.31,75705.66,0.2,-0.98441,2e-05,1.82598]
[1779835459471,41.31,75705.66,0.2,-0.98441,2e-05,1.82598]
[1779835462979,41.31,75700.92,0.2,-0.98451,2e-05,1.81647]
[1779835464791,41.31,75699.23,0.2,-0.98454,2e-05,1.81308]
[1779835464902,41.31,75699.23,0.2,-0.98454,2e-05,1.81308]
[1779835464975,41.31,75699.23,0.2,-0.98454,2e-05,1.81308]
[1779835465382,41.31,75698.5,0.2,-0.98455,2e-05,1.81167]
[1779835465469,41.31,75698.5,0.2,-0.98455,2e-05,1.81167]
[1779835465485,41.31,75698.5,0.2,-0.98455,2e-05,1.81167]
[1779835465723,41.31,75698.5,0.2,-0.98455,2e-05,1.81167]
[1779835466000,41.31,75698.47,0.2,-0.98455,2e-05,1.8117]
[1779835472556,41.31,75698.47,0.2,-0.98455,2e-05,1.8117]
[1779835472576,41.31,75698.47,0.2,-0.98455,2e-05,1.8117]
[1779835472718,41.31,75698.47,0.2,-0.98455,2e-05,1.8117]
[1779835472846,41.31,75698.47,0.2,-0.98455,2e-05,1.8117]
[1779835472955,41.31,75698.47,0.2,-0.98455,2e-05,1.8117]
[1779835472971,41.31,75698.47,0.2,-0.98455,2e-05,1.8117]
[1779835472972,41.31,75698.47,0.2,-0.98455,2e-05,1.8117]
[1779835473222,41.31,75698.47,0.2,-0.98455,2e-05,1.8117]
[1779835473280,41.31,75698.5,0.2,-0.98457,2e-05,1.8098]
[1779835474206,41.31,75698.5,0.2,-0.98457,2e-05,1.8098]
[1779835474293,41.31,75693.18,0.2,-0.98467,2e-05,1.799]
[1779835474469,41.31,75693.18,0.2,-0.98467,2e-05,1.799]
[1779835479116,41.31,75693.66,0.2,-0.98466,2e-05,1.8003]
[1779835480102,41.31,75691.31,0.2,-0.9847,2e-05,1.79582]
[1779835480474,41.31,75691.31,0.2,-0.9847,2e-05,1.79582]
[1779835480605,41.31,75691.31,0.2,-0.9847,2e-05,1.79582]
[1779835484473,41.32,75691.63,0.2,-0.98469,2e-05,1.79692]
[1779835484634,41.32,75691.63,0.2,-0.98469,2e-05,1.79692]
[1779835485137,41.32,75694.5,0.2,-0.98464,2e-05,1.8029]
[1779835486477,41.32,75695.1,0.2,-0.98462,2e-05,1.80422]
[1779835486613,41.32,75695.1,0.2,-0.98462,2e-05,1.80422]
[1779835486821,41.32,75695.1,0.2,-0.98462,2e-05,1.80422]
[1779835486834,41.32,75695.1,0.2,-0.98462,2e-05,1.80422]
[1779835486970,41.32,75695.1,0.2,-0.98462,2e-05,1.80422]
[1779835487151,41.32,75695.39,0.2,-0.98462,2e-05,1.80492]
[1779835488475,41.32,75696.34,0.2,-0.9846,2e-05,1.80696]
[1779835488667,41.32,75696.34,0.2,-0.9846,2e-05,1.80696]
[1779835489170,41.32,75701.01,0.2,-0.9845,2e-05,1.81664]
[1779835492474,41.32,75700.41,0.2,-0.98451,2e-05,1.81564]
[1779835492728,41.32,75700.41,0.2,-0.98451,2e-05,1.81564]
[1779835496469,41.32,75699.68,0.2,-0.98452,2e-05,1.81444]
[1779835496613,41.32,75699.68,0.2,-0.98452,2e-05,1.81444]
[1779835500471,41.32,75699.57,0.2,-0.98452,2e-05,1.81445]
[1779835500737,41.32,75699.57,0.2,-0.98452,2e-05,1.81445]
[1779835502472,41.32,75699.57,0.2,-0.98452,2e-05,1.81453]
[1779835502727,41.32,75699.57,0.2,-0.98452,2e-05,1.81453]
[1779835503268,41.32,75694.39,0.2,-0.98462,2e-05,1.80414]
[1779835505282,41.33,75690.27,0.2,-0.9847,2e-05,1.79593]
[1779835506289,41.33,75686.77,0.2,-0.98477,2e-05,1.78891]
[1779835506471,41.33,75686.77,0.2,-0.98477,2e-05,1.78891]
[1779835506491,41.33,75686.77,0.2,-0.98477,2e-05,1.78891]
[1779835506631,41.33,75686.77,0.2,-0.98477,2e-05,1.78891]
[1779835506717,41.33,75686.77,0.2,-0.98477,2e-05,1.78891]
[1779835506735,41.33,75686.77,0.2,-0.98477,2e-05,1.78891]
[1779835507474,41.33,75685.99,0.2,-0.98479,2e-05,1.78745]
[1779835507630,41.33,75685.99,0.2,-0.98479,2e-05,1.78745]
[1779835507723,41.33,75685.99,0.2,-0.98479,2e-05,1.78745]
[1779835508303,41.33,75682.55,0.2,-0.98485,2e-05,1.78059]
[1779835510318,41.33,75679.5,0.2,-0.98491,2e-05,1.7747]
[1779835510475,41.33,75679.5,0.2,-0.98491,2e-05,1.7747]
[1779835510713,41.33,75679.5,0.2,-0.98491,2e-05,1.7747]
[1779835513227,41.33,75677.61,0.2,-0.98495,2e-05,1.77118]
[1779835513336,41.33,75677.61,0.2,-0.98495,2e-05,1.77118]
[1779835513338,41.33,75677.22,0.2,-0.98495,2e-05,1.77054]
[1779835513470,41.33,75677.22,0.2,-0.98495,2e-05,1.77054]
[1779835514345,41.33,75674.0,0.2,-0.98501,2e-05,1.76421]
[1779835515149,41.33,75674.0,0.2,-0.98501,2e-05,1.76421]
[1779835515166,41.33,75674.0,0.2,-0.98501,2e-05,1.76421]
[1779835515220,41.33,75674.0,0.2,-0.98501,2e-05,1.76421]
[1779835515310,41.33,75674.0,0.2,-0.98501,2e-05,1.76421]
[1779835518473,41.33,75674.4,0.2,-0.985,2e-05,1.76549]
[1779835518597,41.33,75674.4,0.2,-0.985,2e-05,1.76549]
[1779835518719,41.33,75674.4,0.2,-0.985,2e-05,1.76549]
[1779835518835,41.33,75674.4,0.2,-0.985,2e-05,1.76549]
[1779835519380,41.34,75669.45,0.2,-0.98509,2e-05,1.75588]
[1779835521450,41.34,75668.22,0.2,-0.98512,2e-05,1.75359]
[1779835521475,41.34,75668.22,0.2,-0.98512,2e-05,1.75359]
[1779835521601,41.34,75668.22,0.2,-0.98512,2e-05,1.75359]
[1779835521721,41.34,75668.22,0.2,-0.98512,2e-05,1.75359]
[1779835521830,41.34,75668.22,0.2,-0.98512,2e-05,1.75359]
[1779835521931,41.34,75667.64,0.2,-0.98513,2e-05,1.7526]
[1779835522479,41.34,75667.64,0.2,-0.98513,2e-05,1.7526]
[1779835524338,41.34,75667.76,0.2,-0.98512,2e-05,1.75302]
[1779835526703,41.34,75667.97,0.2,-0.98511,2e-05,1.75397]
[1779835526719,41.34,75667.97,0.2,-0.98511,2e-05,1.75397]
[1779835526920,41.34,75667.97,0.2,-0.98511,2e-05,1.75397]
[1779835529282,41.34,75668.13,0.2,-0.98511,2e-05,1.75463]
[1779835529296,41.34,75668.13,0.2,-0.98511,2e-05,1.75463]
[1779835529473,41.34,75665.97,0.2,-0.98515,2e-05,1.75048]
[1779835529511,41.34,75665.58,0.2,-0.98515,2e-05,1.74988]
[1779835530457,41.34,75658.37,0.2,-0.98529,2e-05,1.7357]
[1779835531464,41.35,75663.78,0.2,-0.98521,2e-05,1.74413]
[1779835532506,41.35,75663.78,0.2,-0.98521,2e-05,1.74413]
[1779835532518,41.35,75663.78,0.2,-0.98521,2e-05,1.74413]
[1779835533127,41.35,75663.78,0.2,-0.98521,2e-05,1.74413]
[1779835533268,41.35,75663.78,0.2,-0.98521,2e-05,1.74413]
[1779835533288,41.35,75664.03,0.2,-0.9852,2e-05,1.745]
[1779835533830,41.35,75664.03,0.2,-0.9852,2e-05,1.745]
[1779835533931,41.35,75664.03,0.2,-0.9852,2e-05,1.745]
[1779835535972,41.35,75664.3,0.2,-0.98519,2e-05,1.74572]
[1779835536156,41.35,75664.3,0.2,-0.98519,2e-05,1.74572]
[1779835537972,41.35,75664.27,0.2,-0.98519,2e-05,1.74602]
[1779835538152,41.35,75664.27,0.2,-0.98519,2e-05,1.74602]
[1779835541976,41.35,75664.09,0.2,-0.98518,2e-05,1.74638]
[1779835542181,41.35,75664.09,0.2,-0.98518,2e-05,1.74638]
[1779835542541,41.36,75657.68,0.2,-0.9853,2e-05,1.73399]
[1779835543643,41.36,75657.68,0.2,-0.9853,2e-05,1.73399]
[1779835543706,41.36,75657.68,0.2,-0.9853,2e-05,1.73399]
[1779835543734,41.36,75657.68,0.2,-0.9853,2e-05,1.73399]
[1779835543806,41.36,75655.97,0.2,-0.98533,2e-05,1.7308]
[1779835545831,41.36,75655.89,0.2,-0.98533,2e-05,1.73084]
[1779835545841,41.36,75655.89,0.2,-0.98533,2e-05,1.73084]
[1779835545971,41.36,75655.89,0.2,-0.98533,2e-05,1.73084]
[1779835546006,41.36,75655.89,0.2,-0.98533,2e-05,1.73084]
[1779835547975,41.36,75655.65,0.2,-0.98534,2e-05,1.73078]
[1779835548151,41.36,75655.65,0.2,-0.98534,2e-05,1.73078]
[1779835548222,41.36,75655.65,0.2,-0.98534,2e-05,1.73078]
[1779835548404,41.36,75656.0,0.2,-0.98532,2e-05,1.73188]
[1779835548583,41.36,75653.48,0.2,-0.98537,2e-05,1.72689]
[1779835550173,41.36,75653.48,0.2,-0.98537,2e-05,1.72689]
[1779835550221,41.36,75653.48,0.2,-0.98537,2e-05,1.72689]
[1779835550231,41.36,75653.48,0.2,-0.98537,2e-05,1.72689]
[1779835550319,41.36,75651.84,0.2,-0.9854,2e-05,1.72408]
[1779835550471,41.36,75651.84,0.2,-0.9854,2e-05,1.72408]
[1779835551123,41.36,75651.84,0.2,-0.9854,2e-05,1.72408]
[1779835551223,41.36,75651.84,0.2,-0.9854,2e-05,1.72408]
[1779835554625,41.37,75646.79,0.2,-0.98549,2e-05,1.715]
[1779835555976,41.37,75646.79,0.2,-0.98549,2e-05,1.715]
[1779835556019,41.37,75646.79,0.2,-0.98549,2e-05,1.715]
[1779835556224,41.37,75646.79,0.2,-0.98549,2e-05,1.715]
[1779835556297,41.37,75646.79,0.2,-0.98549,2e-05,1.715]
[1779835556313,41.37,75643.58,0.2,-0.98554,2e-05,1.70917]
[1779835556555,41.37,75643.58,0.2,-0.98554,2e-05,1.70917]
[1779835556721,41.37,75643.58,0.2,-0.98554,2e-05,1.70917]
[1779835557071,41.37,75643.58,0.2,-0.98554,2e-05,1.70917]
[1779835557245,41.37,75643.58,0.2,-0.98554,2e-05,1.70917]
[1779835557247,41.37,75644.01,0.2,-0.98553,2e-05,1.71025]
[1779835558653,41.37,75638.51,0.2,-0.98564,2e-05,1.69973]
[1779835559660,41.37,75635.72,0.2,-0.98569,2e-05,1.69455]
[1779835560550,41.37,75635.72,0.2,-0.98569,2e-05,1.69455]
[1779835560698,41.37,75635.72,0.2,-0.98569,2e-05,1.69455]
[1779835560907,41.37,75635.72,0.2,-0.98569,2e-05,1.69455]
[1779835560987,41.37,75635.72,0.2,-0.98569,2e-05,1.69455]
[1779835561009,41.38,75636.02,0.2,-0.98568,2e-05,1.69539]
[1779835562228,41.38,75636.02,0.2,-0.98568,2e-05,1.69539]
[1779835562305,41.38,75633.48,0.2,-0.98572,2e-05,1.69098]
[1779835562566,41.38,75633.48,0.2,-0.98572,2e-05,1.69098]
[1779835562586,41.38,75633.48,0.2,-0.98572,2e-05,1.69098]
[1779835562717,41.38,75633.48,0.2,-0.98572,2e-05,1.69098]
[1779835562722,41.38,75629.38,0.2,-0.9858,2e-05,1.68303]
[1779835564226,41.38,75629.38,0.2,-0.9858,2e-05,1.68303]
[1779835564258,41.38,75629.38,0.2,-0.9858,2e-05,1.68303]
[1779835564268,41.38,75629.89,0.2,-0.98578,2e-05,1.68457]
[1779835569404,41.38,75628.56,0.2,-0.9858,2e-05,1.68283]
[1779835568724,41.39,75619.39,0.2,-0.98597,2e-05,1.66543]
[1779835569731,41.39,75613.98,0.2,-0.98607,2e-05,1.65538]
[1779835571380,41.39,75613.98,0.2,-0.98607,2e-05,1.65538]
[1779835571769,41.39,75613.5,0.2,-0.98607,2e-05,1.65511]
[1779835571859,41.39,75614.59,0.2,-0.98605,2e-05,1.65719]
[1779835572754,41.39,75620.1,0.2,-0.98594,2e-05,1.66807]
[1779835574143,41.39,75620.1,0.2,-0.98594,2e-05,1.66807]
[1779835574223,41.39,75620.1,0.2,-0.98594,2e-05,1.66807]
[1779835574266,41.4,75622.21,0.2,-0.9859,2e-05,1.67273]
[1779835574420,41.4,75622.21,0.2,-0.9859,2e-05,1.67273]
[1779835574978,41.4,75622.21,0.2,-0.9859,2e-05,1.67273]
[1779835575220,41.4,75622.21,0.2,-0.9859,2e-05,1.67273]
[1779835575291,41.4,75628.64,0.2,-0.98577,2e-05,1.68543]
[1779835575477,41.4,75628.64,0.2,-0.98577,2e-05,1.68543]
[1779835576223,41.4,75628.64,0.2,-0.98577,2e-05,1.68543]
[1779835576403,41.4,75628.64,0.2,-0.98577,2e-05,1.68543]
[1779835576324,41.4,75627.3,0.2,-0.9858,2e-05,1.68312]
[1779835577788,41.4,75631.01,0.2,-0.98572,2e-05,1.69058]
[1779835579477,41.4,75630.47,0.2,-0.98573,2e-05,1.6898]
[1779835579645,41.4,75630.47,0.2,-0.98573,2e-05,1.6898]
[1779835579802,41.4,75622.41,0.2,-0.98588,2e-05,1.67448]
[1779835580699,41.4,75622.41,0.2,-0.98588,2e-05,1.67448]
[1779835580719,41.4,75622.41,0.2,-0.98588,2e-05,1.67448]
[1779835580882,41.4,75622.41,0.2,-0.98588,2e-05,1.67448]
[1779835580977,41.4,75622.41,0.2,-0.98588,2e-05,1.67448]
[1779835581206,41.4,75622.41,0.2,-0.98588,2e-05,1.67448]
[1779835581230,41.41,75615.32,0.2,-0.98601,2e-05,1.66148]
[1779835581765,41.41,75615.32,0.2,-0.98601,2e-05,1.66148]
[1779835581777,41.41,75615.32,0.2,-0.98601,2e-05,1.66148]
[1779835581972,41.41,75615.32,0.2,-0.98601,2e-05,1.66148]
[1779835582064,41.41,75615.32,0.2,-0.98601,2e-05,1.66148]
[1779835582163,41.41,75616.44,0.2,-0.98598,2e-05,1.66394]
[1779835583479,41.41,75616.47,0.2,-0.98598,2e-05,1.664]
[1779835583580,41.41,75616.47,0.2,-0.98598,2e-05,1.664]
[1779835584524,41.41,75616.47,0.2,-0.98598,2e-05,1.66431]
[1779835584609,41.41,75616.47,0.2,-0.98598,2e-05,1.66431]
[1779835584725,41.41,75616.47,0.2,-0.98598,2e-05,1.66431]
[1779835584866,41.41,75616.47,0.2,-0.98598,2e-05,1.66431]
[1779835585185,41.41,75616.47,0.2,-0.98598,2e-05,1.66431]
[1779835585238,41.41,75621.01,0.2,-0.98589,2e-05,1.67366]
[1779835585844,41.41,75623.32,0.2,-0.98584,2e-05,1.67811]
[1779835587473,41.41,75623.33,0.2,-0.98584,2e-05,1.67842]
[1779835587525,41.42,75623.33,0.2,-0.98584,2e-05,1.67872]
[1779835589876,41.42,75623.52,0.2,-0.98583,2e-05,1.67938]
[1779835589975,41.42,75623.52,0.2,-0.98583,2e-05,1.67938]
[1779835590098,41.42,75623.52,0.2,-0.98583,2e-05,1.67938]
[1779835593479,41.42,75624.04,0.2,-0.98583,2e-05,1.67909]
[1779835593700,41.42,75624.04,0.2,-0.98583,2e-05,1.67909]
[1779835593900,41.42,75624.07,0.2,-0.98583,2e-05,1.67945]
[1779835594907,41.43,75626.67,0.2,-0.98578,2e-05,1.68477]
[1779835596313,41.43,75626.67,0.2,-0.98578,2e-05,1.68477]
[1779835596371,41.43,75626.67,0.2,-0.98578,2e-05,1.68477]
[1779835596321,41.43,75625.85,0.2,-0.98579,2e-05,1.68377]
[1779835596470,41.43,75625.85,0.2,-0.98579,2e-05,1.68377]
[1779835596549,41.43,75625.85,0.2,-0.98579,2e-05,1.68377]
[1779835596921,41.43,75626.37,0.2,-0.98578,2e-05,1.68477]
[1779835598298,41.43,75626.37,0.2,-0.98578,2e-05,1.68477]
[1779835598322,41.43,75623.22,0.2,-0.98583,2e-05,1.67927]
[1779835599469,41.43,75622.59,0.2,-0.98584,2e-05,1.67805]
[1779835599683,41.43,75622.59,0.2,-0.98584,2e-05,1.67805]
[1779835599778,41.43,75622.59,0.2,-0.98584,2e-05,1.67835]
[1779835603475,41.44,75622.4,0.2,-0.98583,2e-05,1.67889]
[1779835603543,41.44,75622.4,0.2,-0.98583,2e-05,1.67889]
[1779835603970,41.44,75621.03,0.2,-0.98586,2e-05,1.67655]
[1779835604976,41.44,75619.21,0.2,-0.98589,2e-05,1.67334]
[1779835606991,41.44,75617.27,0.2,-0.98592,2e-05,1.67022]
[1779835607477,41.44,75617.27,0.2,-0.98592,2e-05,1.67022]
[1779835607627,41.44,75617.27,0.2,-0.98592,2e-05,1.67022]
[1779835607998,41.45,75616.18,0.2,-0.98593,2e-05,1.66844]
[1779835611476,41.45,75615.58,0.2,-0.98594,2e-05,1.66825]
[1779835611527,41.45,75615.58,0.2,-0.98594,2e-05,1.66825]
[1779835612026,41.45,75615.38,0.2,-0.98594,2e-05,1.66818]
[1779835615473,41.46,75613.85,0.2,-0.98596,2e-05,1.6662]
[1779835615630,41.46,75613.85,0.2,-0.98596,2e-05,1.6662]
[1779835616054,41.46,75613.75,0.2,-0.98595,2e-05,1.66633]
[1779835619473,41.46,75613.75,0.2,-0.98595,2e-05,1.66633]
[1779835619799,41.46,75613.75,0.2,-0.98595,2e-05,1.66633]
[1779835620082,41.47,75613.42,0.2,-0.98595,2e-05,1.66699]
[1779835621476,41.47,75613.42,0.2,-0.98595,2e-05,1.66699]
[1779835621643,41.47,75613.42,0.2,-0.98595,2e-05,1.66699]
[1779835622096,41.47,75613.28,0.2,-0.98594,2e-05,1.66736]
[1779835625475,41.47,75612.77,0.2,-0.98594,2e-05,1.66734]
[1779835625576,41.47,75612.77,0.2,-0.98594,2e-05,1.66734]
[1779835626124,41.48,75610.55,0.2,-0.98598,2e-05,1.66372]
[1779835627459,41.48,75610.55,0.2,-0.98598,2e-05,1.66372]
[1779835627131,41.48,75607.75,0.2,-0.98603,2e-05,1.65869]
[1779835628432,41.48,75607.75,0.2,-0.98603,2e-05,1.65869]
[1779835628469,41.48,75608.54,0.2,-0.98601,2e-05,1.66053]
[1779835629320,41.48,75612.41,0.2,-0.98593,2e-05,1.66827]
[1779835632331,41.48,75612.11,0.2,-0.98593,2e-05,1.66833]
[1779835635481,41.49,75612.47,0.2,-0.98592,2e-05,1.67027]
[1779835635751,41.49,75612.47,0.2,-0.98592,2e-05,1.67027]
[1779835636194,41.49,75612.23,0.2,-0.98592,2e-05,1.67012]
[1779835639475,41.5,75612.1,0.2,-0.98591,2e-05,1.6705]
[1779835639627,41.5,75612.7,0.2,-0.9859,2e-05,1.67196]
[1779835640222,41.5,75611.11,0.2,-0.98593,2e-05,1.66922]
[1779835640595,41.5,75611.11,0.2,-0.98593,2e-05,1.66922]
[1779835644491,41.51,75610.02,0.2,-0.98593,2e-05,1.66838]
[1779835645219,41.51,75610.02,0.2,-0.98593,2e-05,1.66838]
[1779835645258,41.51,75609.82,0.2,-0.98593,2e-05,1.66831]
[1779835645532,41.51,75609.82,0.2,-0.98593,2e-05,1.66831]
[1779835647272,41.51,75611.37,0.2,-0.9859,2e-05,1.67191]
[1779835648279,41.51,75615.1,0.2,-0.98583,2e-05,1.67939]
[1779835648691,41.51,75615.1,0.2,-0.98583,2e-05,1.67939]
[1779835649235,41.51,75615.1,0.2,-0.98583,2e-05,1.67939]
[1779835649473,41.51,75615.1,0.2,-0.98583,2e-05,1.67939]
[1779835649287,41.51,75626.81,0.2,-0.9856,2e-05,1.70237]
[1779835650294,41.51,75628.41,0.2,-0.98557,2e-05,1.70575]
[1779835651302,41.52,75630.51,0.2,-0.98555,2e-05,1.7076]
[1779835656336,41.52,75630.04,0.2,-0.98555,2e-05,1.7079]
[1779835661371,41.53,75629.88,0.2,-0.98554,2e-05,1.70879]
[1779835662378,41.53,75625.86,0.2,-0.98561,2e-05,1.7012]
[1779835663385,41.53,75623.27,0.2,-0.98566,2e-05,1.69641]
[1779835664392,41.53,75621.92,0.2,-0.98568,2e-05,1.69405]
[1779835665402,41.53,75618.0,0.2,-0.98575,2e-05,1.68673]
[1779835666408,41.53,75613.11,0.2,-0.98584,2e-05,1.67757]
[1779835666601,41.53,75613.11,0.2,-0.98584,2e-05,1.67757]
[1779835666662,41.53,75613.11,0.2,-0.98584,2e-05,1.67757]
[1779835668423,41.54,75620.96,0.2,-0.98569,2e-05,1.69332]
[1779835669429,41.54,75621.67,0.2,-0.98567,2e-05,1.69496]
[1779835672230,41.54,75622.46,0.2,-0.98565,2e-05,1.69701]
[1779835672452,41.54,75622.46,0.2,-0.98565,2e-05,1.69701]
[1779835672450,41.54,75622.5,0.2,-0.98565,2e-05,1.69735]
[1779835677485,41.55,75622.31,0.2,-0.98564,2e-05,1.69825]
[1779835682520,41.56,75621.35,0.2,-0.98564,2e-05,1.69765]
[1779835687555,41.56,75607.09,0.2,-0.9859,2e-05,1.67139]
[1779835688562,41.56,75607.63,0.2,-0.98589,2e-05,1.67272]
[1779835689569,41.57,75606.37,0.2,-0.98591,2e-05,1.6706]
[1779835693894,41.57,75605.55,0.2,-0.98591,2e-05,1.66992]
[1779835694230,41.57,75605.55,0.2,-0.98591,2e-05,1.66992]
[1779835694324,41.57,75604.84,0.2,-0.98592,2e-05,1.66916]
[1779835698225,41.58,75604.33,0.2,-0.98592,2e-05,1.66908]
[1779835698326,41.58,75604.18,0.2,-0.98592,2e-05,1.66909]
[1779835698794,41.58,75604.18,0.2,-0.98592,2e-05,1.66909]
[1779835698971,41.58,75604.18,0.2,-0.98592,2e-05,1.66909]
[1779835699016,41.58,75602.55,0.2,-0.98595,2e-05,1.66597]
[1779835699639,41.58,75598.95,0.2,-0.98601,2e-05,1.6594]
[1779835701584,41.58,75597.58,0.2,-0.98604,2e-05,1.65711]
[1779835701727,41.58,75597.58,0.2,-0.98604,2e-05,1.65711]
[1779835701730,41.58,75597.58,0.2,-0.98604,2e-05,1.65711]
[1779835701970,41.58,75597.58,0.2,-0.98604,2e-05,1.65711]
[1779835702070,41.6,75594.5,0.2,-0.98606,2e-05,1.6544]
[1779835703261,41.6,75594.5,0.2,-0.98606,2e-05,1.6544]
[1779835703319,41.62,75588.13,0.2,-0.98614,2e-05,1.64583]
[1779835703667,41.62,75584.78,0.2,-0.98621,2e-05,1.6395]
[1779835706077,41.62,75585.06,0.2,-0.9862,2e-05,1.64038]
[1779835706409,41.62,75585.06,0.2,-0.9862,2e-05,1.64038]
[1779835706421,41.62,75584.71,0.2,-0.9862,2e-05,1.6404]
[1779835706688,41.62,75588.23,0.2,-0.98613,2e-05,1.64706]
[1779835708703,41.63,75585.34,0.2,-0.98618,2e-05,1.64225]
[1779835710664,41.63,75583.59,0.2,-0.98621,2e-05,1.63929]
[1779835710722,41.63,75583.59,0.2,-0.98621,2e-05,1.63929]
[1779835710958,41.63,75583.59,0.2,-0.98621,2e-05,1.63929]
[1779835710973,41.63,75583.59,0.2,-0.98621,2e-05,1.63929]
[1779835710987,41.63,75582.63,0.2,-0.98622,2e-05,1.63782]
[1779835713738,41.63,75574.31,0.2,-0.98638,2e-05,1.62081]
[1779835717766,41.71,75572.97,0.2,-0.98627,2e-05,1.63256]
[1779835721750,41.76,75573.26,0.2,-0.98616,2e-05,1.64315]
[1779835721839,41.76,75573.26,0.2,-0.98616,2e-05,1.64315]
[1779835721983,41.76,75573.26,0.2,-0.98616,2e-05,1.64315]
[1779835722381,41.76,75573.26,0.2,-0.98616,2e-05,1.64315]
[1779835722479,41.76,75573.26,0.2,-0.98616,2e-05,1.64315]
[1779835722483,41.76,75573.26,0.2,-0.98616,2e-05,1.64315]
[1779835722531,41.79,75572.43,0.2,-0.98612,2e-05,1.64799]
[1779835722726,41.79,75572.43,0.2,-0.98612,2e-05,1.64799]
[1779835723808,41.81,75568.83,0.2,-0.98615,2e-05,1.64434]
[1779835726829,41.84,75572.35,0.2,-0.98602,2e-05,1.65757]
[1779835728425,41.84,75572.35,0.2,-0.98602,2e-05,1.65757]
[1779835728516,41.84,75572.35,0.2,-0.98602,2e-05,1.65757]
[1779835728590,41.85,75572.22,0.2,-0.98602,2e-05,1.65791]
[1779835728735,41.85,75572.22,0.2,-0.98602,2e-05,1.65791]
[1779835728843,41.85,75578.44,0.2,-0.98591,2e-05,1.66973]
[1779835729850,41.86,75587.45,0.2,-0.98571,2e-05,1.6897]
[1779835730857,41.86,75591.82,0.2,-0.98563,2e-05,1.69835]
[1779835732871,41.86,75596.88,0.2,-0.98553,2e-05,1.70859]
[1779835733878,41.87,75601.06,0.2,-0.98545,2e-05,1.71691]
[1779835735424,41.87,75601.06,0.2,-0.98545,2e-05,1.71691]
[1779835735473,41.87,75601.06,0.2,-0.98545,2e-05,1.71691]
[1779835735555,41.87,75601.06,0.2,-0.98545,2e-05,1.71691]
[1779835735719,41.87,75602.08,0.2,-0.98542,2e-05,1.71928]
[1779835736418,41.87,75602.08,0.2,-0.98542,2e-05,1.71928]
[1779835738868,41.87,75602.67,0.2,-0.98541,2e-05,1.7208]
[1779835738970,41.87,75602.67,0.2,-0.98541,2e-05,1.7208]
[1779835739071,41.87,75602.58,0.2,-0.98541,2e-05,1.72081]
[1779835741264,41.87,75602.2,0.2,-0.98541,2e-05,1.72026]
[1779835741474,41.87,75602.2,0.2,-0.98541,2e-05,1.72026]
[1779835741571,41.87,75601.62,0.2,-0.98542,2e-05,1.7195]
[1779835742941,41.87,75598.89,0.2,-0.98547,2e-05,1.71438]
[1779835743833,41.87,75598.89,0.2,-0.98547,2e-05,1.71438]
[1779835743843,41.87,75598.89,0.2,-0.98547,2e-05,1.71438]
[1779835743975,41.87,75598.89,0.2,-0.98547,2e-05,1.71438]
[1779835744905,41.87,75599.91,0.2,-0.98545,2e-05,1.71656]
[1779835744971,41.87,75599.91,0.2,-0.98545,2e-05,1.71656]
[1779835745121,41.87,75599.91,0.2,-0.98545,2e-05,1.71656]
[1779835745219,41.87,75599.91,0.2,-0.98545,2e-05,1.71656]
[1779835745320,41.88,75596.78,0.2,-0.98551,2e-05,1.71087]
[1779835750874,41.88,75595.27,0.2,-0.98553,2e-05,1.70879]
[1779835750970,41.88,75595.27,0.2,-0.98553,2e-05,1.70879]
[1779835750981,41.88,75595.27,0.2,-0.98553,2e-05,1.70879]
[1779835751220,41.88,75595.27,0.2,-0.98553,2e-05,1.70879]
[1779835757039,41.89,75594.65,0.2,-0.98552,2e-05,1.70905]
[1779835762074,41.89,75594.21,0.2,-0.98552,2e-05,1.70925]
[1779835764659,41.9,75594.21,0.2,-0.98552,2e-05,1.70967]
[1779835764721,41.9,75594.21,0.2,-0.98552,2e-05,1.70967]
[1779835764721,41.9,75594.21,0.2,-0.98552,2e-05,1.70967]
[1779835764971,41.9,75594.21,0.2,-0.98552,2e-05,1.70967]
[1779835765632,41.9,75594.18,0.2,-0.98551,2e-05,1.70982]
[1779835765720,41.9,75594.18,0.2,-0.98551,2e-05,1.70982]
[1779835765728,41.9,75594.18,0.2,-0.98551,2e-05,1.70982]
[1779835765967,41.9,75594.18,0.2,-0.98551,2e-05,1.70982]
[1779835766102,41.9,75594.16,0.2,-0.98551,2e-05,1.70999]
[1779835771137,41.9,75594.72,0.2,-0.98551,2e-05,1.70962]
[1779835773151,41.91,75589.45,0.2,-0.98561,2e-05,1.69984]
[1779835776880,41.91,75589.1,0.2,-0.98561,2e-05,1.69982]
[1779835776970,41.91,75589.1,0.2,-0.98561,2e-05,1.69982]
[1779835777002,41.91,75589.1,0.2,-0.98561,2e-05,1.69982]
[1779835777222,41.91,75589.1,0.2,-0.98561,2e-05,1.69982]
[1779835777618,41.91,75589.1,0.2,-0.98561,2e-05,1.69982]
[1779835777719,41.91,75587.59,0.2,-0.98563,2e-05,1.69735]
[1779835777731,41.91,75587.59,0.2,-0.98563,2e-05,1.69735]
[1779835777969,41.91,75587.59,0.2,-0.98563,2e-05,1.69735]
[1779835778188,41.91,75587.46,0.2,-0.98563,2e-05,1.6971]
[1779835783223,41.92,75587.56,0.2,-0.98562,2e-05,1.69844]
[1779835785592,41.92,75589.56,0.2,-0.98558,2e-05,1.70253]
[1779835785705,41.92,75589.7,0.2,-0.98558,2e-05,1.70303]
[1779835785719,41.92,75589.7,0.2,-0.98558,2e-05,1.70303]
[1779835785846,41.92,75589.7,0.2,-0.98558,2e-05,1.70303]
[1779835786308,41.92,75589.7,0.2,-0.98558,2e-05,1.70303]
[1779835786365,41.92,75589.7,0.2,-0.98558,2e-05,1.70303]
[1779835786473,41.92,75589.7,0.2,-0.98558,2e-05,1.70303]
[1779835786572,41.92,75590.2,0.2,-0.98556,2e-05,1.70444]
[1779835788470,41.92,75590.36,0.2,-0.98556,2e-05,1.70475]
[1779835788633,41.92,75590.39,0.2,-0.98555,2e-05,1.70524]
[1779835790472,41.92,75589.6,0.2,-0.98557,2e-05,1.70371]
[1779835790599,41.92,75589.6,0.2,-0.98557,2e-05,1.70371]
[1779835792473,41.93,75590.46,0.2,-0.98555,2e-05,1.70581]
[1779835792503,41.93,75590.46,0.2,-0.98555,2e-05,1.70581]
[1779835792573,41.93,75595.59,0.2,-0.98545,2e-05,1.71618]
[1779835794092,41.93,75594.77,0.2,-0.98546,2e-05,1.71479]
[1779835794220,41.93,75594.77,0.2,-0.98546,2e-05,1.71479]
[1779835794226,41.93,75594.77,0.2,-0.98546,2e-05,1.71479]
[1779835794473,41.93,75594.77,0.2,-0.98546,2e-05,1.71479]
[1779835794491,41.93,75595.13,0.2,-0.98545,2e-05,1.71569]
[1779835796314,41.93,75598.79,0.2,-0.98538,2e-05,1.7232]
[1779835797383,41.93,75598.79,0.2,-0.98538,2e-05,1.7232]
[1779835797397,41.93,75598.79,0.2,-0.98538,2e-05,1.7232]
[1779835797473,41.93,75598.79,0.2,-0.98538,2e-05,1.7232]
[1779835800227,41.94,75597.28,0.2,-0.9854,2e-05,1.72082]
[1779835800246,41.94,75597.28,0.2,-0.9854,2e-05,1.72082]
[1779835800473,41.94,75597.28,0.2,-0.9854,2e-05,1.72082]
[1779835800499,41.94,75596.53,0.2,-0.98542,2e-05,1.71955]
[1779835803363,41.94,75594.03,0.2,-0.98546,2e-05,1.71527]
[1779835804120,41.94,75594.03,0.2,-0.98546,2e-05,1.71527]
[1779835804222,41.94,75594.03,0.2,-0.98546,2e-05,1.71527]
[1779835804228,41.94,75594.03,0.2,-0.98546,2e-05,1.71527]
[1779835804470,41.94,75594.03,0.2,-0.98546,2e-05,1.71527]
[1779835807418,41.94,75592.29,0.2,-0.98548,2e-05,1.7125]
[1779835807472,41.94,75592.29,0.2,-0.98548,2e-05,1.7125]
[1779835807477,41.94,75592.29,0.2,-0.98548,2e-05,1.7125]
[1779835807518,41.94,75592.86,0.2,-0.98547,2e-05,1.71382]
[1779835807722,41.94,75592.86,0.2,-0.98547,2e-05,1.71382]
[1779835813434,41.95,75593.81,0.2,-0.98544,2e-05,1.71687]
[1779835818471,41.95,75591.6,0.2,-0.98547,2e-05,1.71358]
[1779835819117,41.95,75591.6,0.2,-0.98547,2e-05,1.71358]
[1779835819138,41.95,75591.6,0.2,-0.98547,2e-05,1.71358]
[1779835819300,41.95,75591.6,0.2,-0.98547,2e-05,1.71358]
[1779835819478,41.96,75585.68,0.2,-0.98558,2e-05,1.70234]
[1779835820485,41.96,75582.37,0.2,-0.98564,2e-05,1.69619]
[1779835821327,41.96,75582.37,0.2,-0.98564,2e-05,1.69619]
[1779835821470,41.96,75582.37,0.2,-0.98564,2e-05,1.69619]
[1779835821478,41.96,75582.37,0.2,-0.98564,2e-05,1.69619]
[1779835821492,41.96,75582.05,0.2,-0.98565,2e-05,1.69581]
[1779835821718,41.96,75582.05,0.2,-0.98565,2e-05,1.69581]
[1779835822472,41.96,75582.05,0.2,-0.98565,2e-05,1.69581]
[1779835822598,41.96,75582.05,0.2,-0.98565,2e-05,1.69581]
[1779835826473,41.96,75582.41,0.2,-0.98563,2e-05,1.69744]
[1779835826591,41.96,75582.41,0.2,-0.98563,2e-05,1.69744]
[1779835828470,41.96,75582.41,0.2,-0.98563,2e-05,1.69767]
[1779835828790,41.97,75582.41,0.2,-0.98562,2e-05,1.69814]
[1779835829550,41.97,75586.04,0.2,-0.98555,2e-05,1.70537]
[1779835832477,41.97,75586.71,0.2,-0.98556,2e-05,1.7046]
[1779835832612,41.97,75586.71,0.2,-0.98556,2e-05,1.7046]
[1779835832617,41.97,75589.73,0.2,-0.9855,2e-05,1.71066]
[1779835833243,41.97,75589.73,0.2,-0.9855,2e-05,1.71066]
[1779835833444,41.97,75589.73,0.2,-0.9855,2e-05,1.71066]
[1779835833472,41.97,75589.73,0.2,-0.9855,2e-05,1.71066]
[1779835833580,41.97,75593.64,0.2,-0.98542,2e-05,1.71846]
[1779835834587,41.97,75597.35,0.2,-0.98535,2e-05,1.72587]
[1779835834719,41.97,75597.35,0.2,-0.98535,2e-05,1.72587]
[1779835834788,41.97,75597.35,0.2,-0.98535,2e-05,1.72587]
[1779835834968,41.97,75597.35,0.2,-0.98535,2e-05,1.72587]
[1779835835094,41.97,75597.35,0.2,-0.98535,2e-05,1.72587]
[1779835837608,41.98,75600.24,0.2,-0.98529,2e-05,1.73206]
[1779835838469,41.98,75600.24,0.2,-0.98529,2e-05,1.73206]
[1779835838666,41.98,75600.24,0.2,-0.98529,2e-05,1.73206]
[1779835838719,41.98,75599.56,0.2,-0.9853,2e-05,1.7309]
[1779835838874,41.98,75599.56,0.2,-0.9853,2e-05,1.7309]
[1779835840949,41.98,75600.92,0.2,-0.98527,2e-05,1.7339]
[1779835840970,41.98,75600.92,0.2,-0.98527,2e-05,1.7339]
[1779835841008,41.98,75600.92,0.2,-0.98527,2e-05,1.7339]
[1779835841220,41.98,75600.92,0.2,-0.98527,2e-05,1.7339]
[1779835842469,41.98,75600.92,0.2,-0.98527,2e-05,1.7339]
[1779835842643,41.98,75600.72,0.2,-0.98527,2e-05,1.73385]
[1779835842727,41.98,75600.72,0.2,-0.98527,2e-05,1.73385]
[1779835842968,41.98,75600.72,0.2,-0.98527,2e-05,1.73385]
[1779835843064,41.98,75600.72,0.2,-0.98527,2e-05,1.73385]
[1779835843650,41.98,75604.32,0.2,-0.9852,2e-05,1.74107]
[1779835846468,41.98,75604.42,0.2,-0.9852,2e-05,1.74158]
[1779835846520,41.98,75604.42,0.2,-0.9852,2e-05,1.74158]
[1779835846671,41.98,75599.31,0.2,-0.98529,2e-05,1.73173]
[1779835847551,41.98,75599.31,0.2,-0.98529,2e-05,1.73173]
[1779835847562,41.98,75599.31,0.2,-0.98529,2e-05,1.73173]
[1779835847678,41.98,75598.34,0.2,-0.98531,2e-05,1.73]
[1779835847721,41.98,75598.34,0.2,-0.98531,2e-05,1.73]
[1779835850049,41.99,75599.61,0.2,-0.98528,2e-05,1.73284]
[1779835850210,41.99,75599.61,0.2,-0.98528,2e-05,1.73284]
[1779835850219,41.99,75599.61,0.2,-0.98528,2e-05,1.73284]
[1779835850353,41.99,75599.61,0.2,-0.98528,2e-05,1.73284]
[1779835850699,41.99,75602.13,0.2,-0.98523,2e-05,1.73795]
[1779835852472,41.99,75602.13,0.2,-0.98523,2e-05,1.73795]
[1779835852652,41.99,75602.13,0.2,-0.98523,2e-05,1.73795]
[1779835852672,41.99,75602.09,0.2,-0.98523,2e-05,1.7382]
[1779835852718,41.99,75602.09,0.2,-0.98523,2e-05,1.7382]
[1779835852788,41.99,75602.09,0.2,-0.98523,2e-05,1.7382]
[1779835856467,41.99,75599.34,0.2,-0.98528,2e-05,1.73315]
[1779835856538,41.99,75599.34,0.2,-0.98528,2e-05,1.73315]
[1779835858473,41.99,75599.34,0.2,-0.98527,2e-05,1.73349]
[1779835858639,41.99,75599.34,0.2,-0.98527,2e-05,1.73349]
[1779835858718,41.99,75599.3,0.2,-0.98527,2e-05,1.73376]
[1779835858794,41.99,75599.3,0.2,-0.98527,2e-05,1.73376]
[1779835862468,42.0,75599.32,0.2,-0.98527,2e-05,1.73414]
[1779835862663,42.0,75599.32,0.2,-0.98527,2e-05,1.73414]
[1779835864478,42.0,75598.67,0.2,-0.98528,2e-05,1.73321]
[1779835864492,42.0,75598.67,0.2,-0.98528,2e-05,1.73321]
[1779835864604,42.0,75598.67,0.2,-0.98528,2e-05,1.73321]
[1779835864705,42.0,75595.64,0.2,-0.98533,2e-05,1.72764]
[1779835864718,42.0,75595.64,0.2,-0.98533,2e-05,1.72764]
[1779835868468,42.0,75592.25,0.2,-0.98539,2e-05,1.72142]
[1779835868692,42.0,75592.25,0.2,-0.98539,2e-05,1.72142]
[1779835871708,42.0,75592.41,0.2,-0.98538,2e-05,1.7223]
[1779835871720,42.0,75591.85,0.2,-0.98539,2e-05,1.7214]
[1779835871821,42.0,75591.85,0.2,-0.98539,2e-05,1.7214]
[1779835871974,42.0,75591.85,0.2,-0.98539,2e-05,1.7214]
[1779835872470,42.0,75591.85,0.2,-0.98539,2e-05,1.7214]
[1779835872623,42.0,75591.85,0.2,-0.98539,2e-05,1.7214]
[1779835872571,42.01,75592.39,0.2,-0.98538,2e-05,1.72283]
[1779835872968,42.01,75592.39,0.2,-0.98538,2e-05,1.72283]
[1779835873235,42.01,75592.39,0.2,-0.98538,2e-05,1.72283]
[1779835873467,42.01,75592.39,0.2,-0.98538,2e-05,1.72283]
[1779835873625,42.01,75592.39,0.2,-0.98538,2e-05,1.72283]
[1779835876476,42.01,75594.08,0.2,-0.98534,2e-05,1.72649]
[1779835876678,42.01,75594.08,0.2,-0.98534,2e-05,1.72649]
[1779835876717,42.01,75594.08,0.2,-0.98534,2e-05,1.72649]
[1779835876829,42.01,75593.52,0.2,-0.98535,2e-05,1.72576]
[1779835876881,42.01,75585.83,0.2,-0.98549,2e-05,1.71083]
[1779835877888,42.01,75582.39,0.2,-0.98556,2e-05,1.7044]
[1779835878725,42.01,75582.39,0.2,-0.98556,2e-05,1.7044]
[1779835878933,42.01,75582.39,0.2,-0.98556,2e-05,1.7044]
[1779835878968,42.01,75582.39,0.2,-0.98556,2e-05,1.7044]
[1779835879048,42.01,75587.78,0.2,-0.98545,2e-05,1.71504]
[1779835881470,42.01,75588.01,0.2,-0.98545,2e-05,1.71568]
[1779835881628,42.01,75588.01,0.2,-0.98545,2e-05,1.71568]
[1779835881721,42.01,75588.01,0.2,-0.98545,2e-05,1.71568]
[1779835883012,42.02,75586.9,0.2,-0.98546,2e-05,1.71393]
[1779835883028,42.02,75586.9,0.2,-0.98546,2e-05,1.71393]
[1779835883221,42.02,75586.9,0.2,-0.98546,2e-05,1.71393]
[1779835883284,42.02,75587.88,0.2,-0.98544,2e-05,1.71603]
[1779835888966,42.02,75586.23,0.2,-0.98546,2e-05,1.71402]
[1779835894002,42.03,75585.93,0.2,-0.98548,2e-05,1.71194]
[1779835896493,42.03,75585.56,0.2,-0.98548,2e-05,1.71142]
[1779835896669,42.03,75585.56,0.2,-0.98548,2e-05,1.71142]
[1779835896717,42.03,75585.56,0.2,-0.98548,2e-05,1.71142]
[1779835896594,42.03,75583.12,0.2,-0.98553,2e-05,1.70712]
[1779835896825,42.03,75583.12,0.2,-0.98553,2e-05,1.70712]
[1779835896970,42.03,75583.12,0.2,-0.98553,2e-05,1.70712]
[1779835897060,42.03,75583.12,0.2,-0.98553,2e-05,1.70712]
[1779835897105,42.03,75583.12,0.2,-0.98553,2e-05,1.70712]
[1779835897183,42.03,75583.12,0.2,-0.98553,2e-05,1.70712]
[1779835897222,42.03,75583.12,0.2,-0.98553,2e-05,1.70712]
[1779835897249,42.03,75583.28,0.2,-0.98552,2e-05,1.70743]
[1779835899038,42.03,75587.51,0.2,-0.98544,2e-05,1.71604]
[1779835900393,42.03,75587.51,0.2,-0.98544,2e-05,1.71604]
[1779835900403,42.03,75587.51,0.2,-0.98544,2e-05,1.71604]
[1779835900473,42.03,75587.51,0.2,-0.98544,2e-05,1.71604]
[1779835900570,42.03,75589.45,0.2,-0.9854,2e-05,1.72019]
[1779835901289,42.03,75589.45,0.2,-0.9854,2e-05,1.72019]
[1779835904451,42.04,75589.35,0.2,-0.9854,2e-05,1.72037]
[1779835904552,42.04,75599.86,0.2,-0.98519,2e-05,1.74122]
[1779835905419,42.04,75599.86,0.2,-0.98519,2e-05,1.74122]
[1779835905471,42.04,75599.86,0.2,-0.98519,2e-05,1.74122]
[1779835905631,42.04,75602.7,0.2,-0.98514,2e-05,1.74694]
[1779835909236,42.04,75604.74,0.2,-0.9851,2e-05,1.75123]
[1779835909474,42.04,75604.74,0.2,-0.9851,2e-05,1.75123]
[1779835909579,42.04,75604.74,0.2,-0.9851,2e-05,1.75123]
[1779835909680,42.04,75604.74,0.2,-0.98509,2e-05,1.7515]
[1779835915157,42.05,75604.62,0.2,-0.98509,2e-05,1.75192]
[1779835920578,42.05,75604.34,0.2,-0.98509,2e-05,1.7519]
[1779835920683,42.05,75604.34,0.2,-0.98509,2e-05,1.7519]
[1779835920722,42.05,75604.34,0.2,-0.98509,2e-05,1.7519]
[1779835920679,42.05,75604.86,0.2,-0.98508,2e-05,1.75318]
[1779835920814,42.05,75604.86,0.2,-0.98508,2e-05,1.75318]
[1779835920783,42.05,75604.86,0.2,-0.98508,2e-05,1.75318]
[1779835925983,42.05,75604.33,0.2,-0.98508,2e-05,1.75265]
[1779835928037,42.05,75603.0,0.2,-0.9851,2e-05,1.7503]
[1779835928183,42.05,75603.0,0.2,-0.9851,2e-05,1.7503]
[1779835928225,42.05,75603.0,0.2,-0.9851,2e-05,1.7503]
[1779835928248,42.05,75600.91,0.2,-0.98514,2e-05,1.74632]
[1779835933283,42.06,75601.03,0.2,-0.98513,2e-05,1.74727]
[1779835934830,42.06,75601.02,0.2,-0.98513,2e-05,1.74739]
[1779835936489,42.06,75601.14,0.2,-0.98513,2e-05,1.74777]
[1779835939715,42.06,75601.66,0.2,-0.98511,2e-05,1.74921]
[1779835939972,42.06,75601.18,0.2,-0.98512,2e-05,1.74855]
[1779835940389,42.06,75601.18,0.2,-0.98512,2e-05,1.74855]
[1779835940473,42.06,75601.18,0.2,-0.98512,2e-05,1.74855]
[1779835940788,42.06,75601.45,0.2,-0.98511,2e-05,1.74922]
[1779835944472,42.06,75602.0,0.2,-0.9851,2e-05,1.75059]
[1779835944553,42.06,75602.0,0.2,-0.9851,2e-05,1.75059]
[1779835944572,42.07,75602.31,0.2,-0.98509,2e-05,1.75147]
[1779835946472,42.07,75602.13,0.2,-0.9851,2e-05,1.75112]
[1779835946677,42.07,75602.13,0.2,-0.9851,2e-05,1.75112]
[1779835946771,42.07,75601.92,0.2,-0.9851,2e-05,1.75098]
[1779835950473,42.07,75602.38,0.2,-0.98509,2e-05,1.75216]
[1779835950644,42.07,75602.38,0.2,-0.98509,2e-05,1.75216]
[1779835950723,42.07,75602.38,0.2,-0.98509,2e-05,1.75216]
[1779835950770,42.07,75606.29,0.2,-0.98501,2e-05,1.76014]
[1779835950906,42.07,75606.29,0.2,-0.98501,2e-05,1.76014]
[1779835953471,42.07,75606.19,0.2,-0.98503,2e-05,1.75751]
[1779835953537,42.07,75606.19,0.2,-0.98503,2e-05,1.75751]
[1779835953719,42.07,75606.19,0.2,-0.98503,2e-05,1.75751]
[1779835954474,42.07,75606.54,0.2,-0.98502,2e-05,1.75845]
[1779835954704,42.07,75606.54,0.2,-0.98502,2e-05,1.75845]
[1779835954789,42.07,75606.54,0.2,-0.98502,2e-05,1.75857]
[1779835958477,42.07,75606.73,0.2,-0.98501,2e-05,1.75931]
[1779835958766,42.07,75606.73,0.2,-0.98501,2e-05,1.75931]
[1779835958575,42.07,75606.8,0.2,-0.98501,2e-05,1.75957]
[1779835958975,42.07,75606.8,0.2,-0.98501,2e-05,1.75957]
[1779835959151,42.07,75606.8,0.2,-0.98501,2e-05,1.75957]
[1779835959473,42.08,75606.76,0.2,-0.98501,2e-05,1.75961]
[1779835962473,42.08,75606.76,0.2,-0.98501,2e-05,1.75961]
[1779835962678,42.08,75606.76,0.2,-0.98501,2e-05,1.75961]
[1779835962718,42.08,75606.76,0.2,-0.98501,2e-05,1.75961]
[1779835962797,42.08,75606.76,0.2,-0.98501,2e-05,1.75961]
[1779835962771,42.08,75606.73,0.2,-0.98501,2e-05,1.7599]
[1779835962968,42.08,75606.73,0.2,-0.98501,2e-05,1.7599]
[1779835963189,42.08,75606.73,0.2,-0.98501,2e-05,1.7599]
[1779835963501,42.08,75606.81,0.2,-0.985,2e-05,1.76017]
[1779835966478,42.08,75606.18,0.2,-0.98501,2e-05,1.75915]
[1779835966610,42.08,75606.18,0.2,-0.98501,2e-05,1.75915]
[1779835966724,42.08,75606.18,0.2,-0.98501,2e-05,1.75915]
[1779835966703,42.08,75606.14,0.2,-0.98501,2e-05,1.75919]
[1779835966862,42.08,75606.14,0.2,-0.98501,2e-05,1.75919]
[1779835966972,42.08,75606.14,0.2,-0.98501,2e-05,1.75919]
[1779835967030,42.08,75606.14,0.2,-0.98501,2e-05,1.75919]
[1779835967192,42.08,75606.14,0.2,-0.98501,2e-05,1.75919]
[1779835967220,42.08,75606.14,0.2,-0.98501,2e-05,1.75919]
[1779835967300,42.08,75606.14,0.2,-0.98501,2e-05,1.75919]
[1779835967470,42.08,75606.14,0.2,-0.98501,2e-05,1.75919]
[1779835967529,42.08,75605.78,0.2,-0.98502,2e-05,1.7586]
[1779835970468,42.08,75605.88,0.2,-0.98501,2e-05,1.75902]
[1779835970660,42.08,75605.88,0.2,-0.98501,2e-05,1.75902]
[1779835970718,42.08,75605.88,0.2,-0.98501,2e-05,1.75902]
[1779835970761,42.08,75605.83,0.2,-0.98501,2e-05,1.75904]
[1779835970914,42.08,75605.83,0.2,-0.98501,2e-05,1.75904]
[1779835970968,42.08,75605.83,0.2,-0.98501,2e-05,1.75904]
[1779835971164,42.08,75605.83,0.2,-0.98501,2e-05,1.75904]
[1779835972578,42.08,75605.79,0.2,-0.98501,2e-05,1.75919]
[1779835974474,42.08,75605.86,0.2,-0.98501,2e-05,1.75944]
[1779835974529,42.08,75605.86,0.2,-0.98501,2e-05,1.75944]
[1779835974591,42.08,75606.16,0.2,-0.985,2e-05,1.76015]
[1779835979635,42.09,75605.63,0.2,-0.98501,2e-05,1.75966]
[1779835983015,42.09,75604.5,0.2,-0.98503,2e-05,1.75776]
[1779835983667,42.09,75596.31,0.2,-0.98518,2e-05,1.74177]
[1779835984674,42.09,75596.3,0.2,-0.98518,2e-05,1.74189]
[1779835985830,42.09,75596.3,0.2,-0.98518,2e-05,1.74189]
[1779835985885,42.09,75596.14,0.2,-0.98518,2e-05,1.74172]
[1779835985986,42.09,75596.14,0.2,-0.98518,2e-05,1.74172]
[1779835989709,42.09,75598.43,0.2,-0.98513,2e-05,1.74678]
[1779835990716,42.09,75599.76,0.2,-0.98511,2e-05,1.74952]
[1779835992161,42.09,75600.32,0.2,-0.98509,2e-05,1.75075]
[1779835992219,42.09,75600.32,0.2,-0.98509,2e-05,1.75075]
[1779835992242,42.09,75600.32,0.2,-0.98509,2e-05,1.75075]
[1779835992473,42.09,75600.32,0.2,-0.98509,2e-05,1.75075]
[1779835994744,42.1,75598.69,0.2,-0.98512,2e-05,1.74793]
[1779835996760,42.1,75602.05,0.2,-0.98506,2e-05,1.7548]
[1779835997765,42.1,75603.99,0.2,-0.98502,2e-05,1.75875]
[1779835998898,42.1,75604.21,0.2,-0.98501,2e-05,1.75929]
[1779835998915,42.1,75604.21,0.2,-0.98501,2e-05,1.75929]
[1779835998972,42.1,75604.21,0.2,-0.98501,2e-05,1.75929]
[1779836000786,42.1,75606.73,0.2,-0.98496,2e-05,1.7645]
[1779836003807,42.1,75604.24,0.2,-0.98501,2e-05,1.75988]
[1779836005004,42.1,75604.83,0.2,-0.98499,2e-05,1.76115]
[1779836005119,42.1,75604.83,0.2,-0.98499,2e-05,1.76115]
[1779836005227,42.1,75604.83,0.2,-0.98499,2e-05,1.76115]
[1779836008842,42.1,75607.18,0.2,-0.98494,2e-05,1.76622]
[1779836013877,42.11,75608.97,0.2,-0.98492,2e-05,1.76769]
[1779836015469,42.11,75608.97,0.2,-0.98492,2e-05,1.76769]
[1779836015530,42.11,75608.97,0.2,-0.98492,2e-05,1.76769]
[1779836015727,42.11,75608.97,0.2,-0.98492,2e-05,1.76769]
[1779836015782,42.11,75610.91,0.2,-0.98489,2e-05,1.77171]
[1779836017905,42.11,75626.29,0.2,-0.98458,2e-05,1.80262]
[1779836018912,42.11,75629.57,0.2,-0.98452,2e-05,1.80925]
[1779836020925,42.11,75631.8,0.2,-0.98447,2e-05,1.81379]
[1779836022709,42.11,75631.8,0.2,-0.98447,2e-05,1.81379]
[1779836022723,42.11,75631.8,0.2,-0.98447,2e-05,1.81379]
[1779836022833,42.11,75631.8,0.2,-0.98447,2e-05,1.81379]
[1779836022801,42.11,75633.64,0.2,-0.98443,2e-05,1.81752]
[1779836022969,42.11,75633.64,0.2,-0.98443,2e-05,1.81752]
[1779836023071,42.11,75635.0,0.2,-0.98441,2e-05,1.82028]
[1779836026968,42.11,75636.79,0.2,-0.98437,2e-05,1.82388]
[1779836030275,42.11,75636.0,0.2,-0.98439,2e-05,1.82226]
[1779836030335,42.11,75636.0,0.2,-0.98439,2e-05,1.82226]
[1779836030470,42.11,75636.0,0.2,-0.98439,2e-05,1.82226]
[1779836031195,42.11,75636.17,0.2,-0.98438,2e-05,1.82258]
[1779836031243,42.11,75638.77,0.2,-0.98433,2e-05,1.82787]
[1779836036074,42.11,75638.7,0.2,-0.98433,2e-05,1.82765]
[1779836036233,42.11,75638.7,0.2,-0.98433,2e-05,1.82765]
[1779836036309,42.11,75638.7,0.2,-0.98433,2e-05,1.82765]
[1779836036363,42.11,75638.7,0.2,-0.98433,2e-05,1.82765]
[1779836036470,42.11,75638.7,0.2,-0.98433,2e-05,1.82765]
[1779836036820,42.11,75640.39,0.2,-0.9843,2e-05,1.83105]
[1779836042073,42.11,75640.12,0.2,-0.98431,2e-05,1.8304]
[1779836047108,42.11,75640.24,0.2,-0.98431,2e-05,1.83056]
[1779836048782,42.11,75640.24,0.2,-0.98431,2e-05,1.83056]
[1779836049182,42.11,75641.35,0.2,-0.98428,2e-05,1.83278]
[1779836049219,42.11,75641.35,0.2,-0.98428,2e-05,1.83278]
[1779836049285,42.11,75641.35,0.2,-0.98428,2e-05,1.83278]
[1779836049469,42.11,75641.35,0.2,-0.98428,2e-05,1.83278]
[1779836056170,42.11,75638.57,0.2,-0.98434,2e-05,1.827]
[1779836057251,42.11,75638.57,0.2,-0.98434,2e-05,1.827]
[1779836057400,42.11,75638.57,0.2,-0.98434,2e-05,1.827]
[1779836057469,42.11,75638.57,0.2,-0.98434,2e-05,1.827]
[1779836058184,42.11,75640.03,0.2,-0.98431,2e-05,1.82996]
[1779836059192,42.11,75641.41,0.2,-0.98428,2e-05,1.83276]
[1779836060199,42.11,75648.25,0.2,-0.98415,2e-05,1.84673]
[1779836062213,42.11,75649.09,0.2,-0.98413,2e-05,1.84836]
[1779836065533,42.11,75648.91,0.2,-0.98413,2e-05,1.84791]
[1779836065679,42.11,75648.91,0.2,-0.98413,2e-05,1.84791]
[1779836065720,42.11,75648.91,0.2,-0.98413,2e-05,1.84791]
[1779836067249,42.1,75653.81,0.2,-0.98404,2e-05,1.85785]
[1779836068257,42.1,75661.63,0.2,-0.98388,2e-05,1.87395]
[1779836069264,42.1,75661.1,0.2,-0.98389,2e-05,1.87276]
[1779836071278,42.1,75652.75,0.2,-0.98408,2e-05,1.85269]
[1779836072188,42.1,75652.75,0.2,-0.98408,2e-05,1.85269]
[1779836072225,42.1,75652.75,0.2,-0.98408,2e-05,1.85269]
[1779836072234,42.1,75652.75,0.2,-0.98408,2e-05,1.85269]
[1779836072471,42.1,75652.75,0.2,-0.98408,2e-05,1.85269]
[1779836072571,42.1,75652.41,0.2,-0.98409,2e-05,1.85188]
[1779836073292,42.1,75653.72,0.2,-0.98406,2e-05,1.85457]
[1779836075308,42.1,75657.55,0.2,-0.98399,2e-05,1.86235]
[1779836077359,42.1,75658.0,0.2,-0.98398,2e-05,1.8632]
[1779836077468,42.1,75658.0,0.2,-0.98398,2e-05,1.8632]
[1779836077722,42.1,75658.0,0.2,-0.98398,2e-05,1.8632]
[1779836077764,42.1,75656.24,0.2,-0.98402,2e-05,1.85943]
[1779836081348,42.1,75654.66,0.2,-0.98405,2e-05,1.85596]
[1779836086385,42.1,75648.65,0.2,-0.98418,2e-05,1.84329]
[1779836087395,42.1,75644.42,0.2,-0.98426,2e-05,1.8346]
[1779836088338,42.1,75644.42,0.2,-0.98426,2e-05,1.8346]
[1779836088448,42.1,75644.42,0.2,-0.98426,2e-05,1.8346]
[1779836088472,42.1,75644.42,0.2,-0.98426,2e-05,1.8346]
[1779836090417,42.1,75642.1,0.2,-0.98431,2e-05,1.8298]
[1779836093438,42.1,75643.52,0.2,-0.98428,2e-05,1.83265]
[1779836098473,42.1,75643.54,0.2,-0.98428,2e-05,1.83258]
[1779836099960,42.1,75643.54,0.2,-0.98428,2e-05,1.83258]
[1779836099969,42.1,75643.54,0.2,-0.98428,2e-05,1.83258]
[1779836100006,42.1,75643.54,0.2,-0.98428,2e-05,1.83258]
[1779836100223,42.1,75643.54,0.2,-0.98428,2e-05,1.83258]
[1779836105529,42.1,75643.7,0.2,-0.98428,2e-05,1.83275]
[1779836107543,42.1,75638.65,0.2,-0.98438,2e-05,1.82243]
[1779836108860,42.1,75638.65,0.2,-0.98438,2e-05,1.82243]
[1779836108972,42.1,75638.09,0.2,-0.98439,2e-05,1.82128]
[1779836108980,42.1,75638.09,0.2,-0.98439,2e-05,1.82128]
[1779836109219,42.1,75638.09,0.2,-0.98439,2e-05,1.82128]
[1779836113586,42.1,75637.57,0.2,-0.9844,2e-05,1.82022]
[1779836115761,42.1,75637.56,0.2,-0.9844,2e-05,1.8202]
[1779836115972,42.1,75638.22,0.2,-0.98439,2e-05,1.82154]
[1779836118479,42.1,75637.04,0.2,-0.98441,2e-05,1.81915]
[1779836118727,42.1,75637.04,0.2,-0.98441,2e-05,1.81915]
[1779836118825,42.1,75637.04,0.2,-0.98441,2e-05,1.81915]
[1779836122477,42.1,75638.03,0.2,-0.98439,2e-05,1.82117]
[1779836122727,42.1,75638.03,0.2,-0.98439,2e-05,1.82117]
[1779836122808,42.1,75638.26,0.2,-0.98439,2e-05,1.82163]
[1779836123655,42.1,75637.13,0.2,-0.98441,2e-05,1.81934]
[1779836124097,42.1,75637.13,0.2,-0.98441,2e-05,1.81934]
[1779836124224,42.1,75637.13,0.2,-0.98441,2e-05,1.81934]
[1779836124239,42.1,75637.13,0.2,-0.98441,2e-05,1.81934]
[1779836124471,42.1,75637.13,0.2,-0.98441,2e-05,1.81934]
[1779836126676,42.1,75640.55,0.2,-0.98434,2e-05,1.82628]
[1779836131716,42.1,75640.12,0.2,-0.98437,2e-05,1.82273]
[1779836133730,42.1,75638.97,0.2,-0.9844,2e-05,1.82038]
[1779836136099,42.1,75639.69,0.2,-0.98438,2e-05,1.82184]
[1779836136106,42.1,75639.69,0.2,-0.98438,2e-05,1.82184]
[1779836136226,42.1,75639.69,0.2,-0.98438,2e-05,1.82184]
[1779836136750,42.1,75637.14,0.2,-0.98443,2e-05,1.81666]
[1779836137758,42.1,75635.3,0.2,-0.98447,2e-05,1.81294]
[1779836140818,42.1,75635.22,0.2,-0.98447,2e-05,1.8128]
[1779836140948,42.1,75635.22,0.2,-0.98447,2e-05,1.8128]
[1779836140971,42.1,75635.22,0.2,-0.98447,2e-05,1.8128]
[1779836140946,42.1,75632.38,0.2,-0.98453,2e-05,1.80707]
[1779836144807,42.1,75631.27,0.2,-0.98455,2e-05,1.80491]
[1779836146286,42.1,75631.91,0.2,-0.98454,2e-05,1.80623]
[1779836146415,42.1,75631.91,0.2,-0.98454,2e-05,1.80623]
[1779836146481,42.1,75631.91,0.2,-0.98454,2e-05,1.80623]
[1779836151855,42.1,75632.42,0.2,-0.98453,2e-05,1.80739]
[1779836155884,42.1,75634.78,0.2,-0.98448,2e-05,1.81224]
[1779836156658,42.1,75634.78,0.2,-0.98448,2e-05,1.81224]
[1779836156719,42.1,75634.78,0.2,-0.98448,2e-05,1.81224]
[1779836156800,42.1,75634.78,0.2,-0.98448,2e-05,1.81224]
[1779836160472,42.1,75633.92,0.2,-0.9845,2e-05,1.81056]
[1779836160611,42.1,75633.92,0.2,-0.9845,2e-05,1.81056]
[1779836160920,42.1,75632.21,0.2,-0.98453,2e-05,1.80712]
[1779836162940,42.1,75625.55,0.2,-0.98466,2e-05,1.79377]
[1779836163071,42.1,75625.55,0.2,-0.98466,2e-05,1.79377]
[1779836163081,42.1,75625.55,0.2,-0.98466,2e-05,1.79377]
[1779836163219,42.1,75625.55,0.2,-0.98466,2e-05,1.79377]
[1779836163329,42.1,75625.55,0.2,-0.98466,2e-05,1.79377]
[1779836166469,42.1,75625.48,0.2,-0.98466,2e-05,1.79378]
[1779836166732,42.1,75625.48,0.2,-0.98466,2e-05,1.79378]
[1779836168474,42.1,75625.39,0.2,-0.98466,2e-05,1.79364]
[1779836168736,42.1,75625.39,0.2,-0.98466,2e-05,1.79364]
[1779836169989,42.1,75626.83,0.2,-0.98463,2e-05,1.79668]
[1779836172475,42.1,75627.0,0.2,-0.98463,2e-05,1.7971]
[1779836172527,42.1,75627.0,0.2,-0.98463,2e-05,1.7971]
[1779836174475,42.1,75627.3,0.2,-0.98462,2e-05,1.79779]
[1779836174741,42.1,75627.3,0.2,-0.98462,2e-05,1.79779]
[1779836176031,42.1,75624.05,0.2,-0.98468,2e-05,1.79136]
[1779836177037,42.1,75618.74,0.2,-0.98479,2e-05,1.7808]
[1779836177093,42.1,75618.74,0.2,-0.98479,2e-05,1.7808]
[1779836177223,42.1,75618.74,0.2,-0.98479,2e-05,1.7808]
[1779836177237,42.1,75618.74,0.2,-0.98479,2e-05,1.7808]
[1779836177470,42.1,75618.74,0.2,-0.98479,2e-05,1.7808]
[1779836182978,42.1,75619.41,0.2,-0.98477,2e-05,1.78252]
[1779836183101,42.1,75619.41,0.2,-0.98477,2e-05,1.78252]
[1779836183218,42.1,75619.41,0.2,-0.98477,2e-05,1.78252]
[1779836183233,42.1,75619.41,0.2,-0.98477,2e-05,1.78252]
[1779836183320,42.1,75620.66,0.2,-0.98475,2e-05,1.78509]
[1779836189122,42.11,75620.11,0.2,-0.98475,2e-05,1.7844]
[1779836190421,42.11,75620.11,0.2,-0.98475,2e-05,1.7844]
[1779836190693,42.11,75617.93,0.2,-0.98479,2e-05,1.7802]
[1779836195164,42.11,75610.09,0.2,-0.98496,2e-05,1.76239]
[1779836196171,42.11,75609.66,0.2,-0.98497,2e-05,1.76165]
[1779836198185,42.11,75611.77,0.2,-0.98493,2e-05,1.76605]
[1779836203220,42.11,75612.64,0.2,-0.98491,2e-05,1.76828]
[1779836208255,42.11,75612.74,0.2,-0.9849,2e-05,1.76897]
[1779836212283,42.12,75611.53,0.2,-0.98492,2e-05,1.76697]
[1779836218325,42.12,75611.72,0.2,-0.98491,2e-05,1.76793]
[1779836223359,42.12,75615.05,0.2,-0.98484,2e-05,1.77502]
[1779836224367,42.12,75612.34,0.2,-0.98489,2e-05,1.76972]
[1779836225374,42.12,75611.23,0.2,-0.98491,2e-05,1.76761]
[1779836226381,42.12,75614.05,0.2,-0.98486,2e-05,1.7733]
[1779836231416,42.12,75613.76,0.2,-0.98486,2e-05,1.77315]
[1779836236451,42.13,75613.21,0.2,-0.98486,2e-05,1.77247]
[1779836242493,42.13,75612.96,0.2,-0.98486,2e-05,1.77247]
[1779836247528,42.13,75612.78,0.2,-0.98486,2e-05,1.77251]
[1779836252563,42.13,75613.91,0.2,-0.98486,2e-05,1.77258]
[1779836257598,42.14,75614.05,0.2,-0.98485,2e-05,1.77326]
[1779836260619,42.14,75620.9,0.2,-0.98472,2e-05,1.78714]
[1779836263640,42.14,75622.09,0.2,-0.98469,2e-05,1.7897]
[1779836268675,42.14,75620.97,0.2,-0.98471,2e-05,1.78772]
[1779836270689,42.14,75622.37,0.2,-0.98468,2e-05,1.79063]
[1779836271697,42.14,75569.64,0.2,-0.98569,2e-05,1.68753]
[1779836272704,42.14,75621.1,0.2,-0.98471,2e-05,1.78819]
[1779836273711,42.15,75619.65,0.2,-0.98471,2e-05,1.78754]
[1779836274718,42.15,75620.59,0.2,-0.98469,2e-05,1.78946]
[1779836279753,42.15,75620.3,0.2,-0.9847,2e-05,1.78912]
[1779836281768,42.15,75622.26,0.2,-0.98466,2e-05,1.79314]
[1779836286802,42.15,75622.03,0.2,-0.98466,2e-05,1.79295]
[1779836291839,42.16,75622.13,0.2,-0.98465,2e-05,1.79337]
[1779836296872,42.16,75622.22,0.2,-0.98465,2e-05,1.79379]
[1779836302917,42.16,75624.85,0.2,-0.9846,2e-05,1.79936]
[1779836303923,42.16,75636.36,0.2,-0.98437,2e-05,1.82263]
[1779836304930,42.16,75635.98,0.2,-0.98437,2e-05,1.82186]
[1779836309964,42.16,75636.39,0.2,-0.98437,2e-05,1.8227]
[1779836315000,42.16,75636.5,0.2,-0.98438,2e-05,1.82032]
[1779836320037,42.16,75636.44,0.2,-0.98439,2e-05,1.82022]
[1779836325072,42.16,75628.79,0.2,-0.98454,2e-05,1.80479]
[1779836326079,42.16,75625.6,0.2,-0.9846,2e-05,1.79841]
[1779836330107,42.16,75627.05,0.2,-0.98457,2e-05,1.80148]
[1779836331114,42.16,75635.24,0.2,-0.98441,2e-05,1.81804]
[1779836332121,42.16,75639.31,0.2,-0.98433,2e-05,1.82631]
[1779836337156,42.16,75638.78,0.2,-0.98434,2e-05,1.82519]
[1779836340177,42.16,75634.65,0.2,-0.98442,2e-05,1.81679]
[1779836342190,42.16,75637.28,0.2,-0.98437,2e-05,1.82214]
[1779836343198,42.16,75638.79,0.2,-0.98434,2e-05,1.82521]
[1779836344205,42.16,75637.13,0.2,-0.98437,2e-05,1.82183]
[1779836346219,42.16,75638.25,0.2,-0.98435,2e-05,1.8241]
[1779836351254,42.16,75638.62,0.2,-0.98434,2e-05,1.82483]
[1779836356731,42.16,75638.98,0.2,-0.98433,2e-05,1.82553]
[1779836362331,42.16,75638.67,0.2,-0.98434,2e-05,1.82485]
[1779836364345,42.16,75637.27,0.2,-0.98437,2e-05,1.822]
[1779836372403,42.16,75637.38,0.2,-0.98439,2e-05,1.81959]
[1779836375424,42.16,75639.17,0.2,-0.98435,2e-05,1.82322]
[1779836377438,42.16,75642.22,0.2,-0.98429,2e-05,1.82942]
[1779836381466,42.16,75643.53,0.2,-0.98426,2e-05,1.83202]
[1779836386501,42.16,75643.45,0.2,-0.98427,2e-05,1.83176]
[1779836388978,42.16,75643.65,0.2,-0.98426,2e-05,1.83215]
[1779836390482,42.16,75643.45,0.2,-0.98427,2e-05,1.8317]
[1779836390529,42.16,75643.38,0.2,-0.98427,2e-05,1.83154]
[1779836393853,42.16,75643.54,0.2,-0.98427,2e-05,1.83183]
[1779836393971,42.16,75643.54,0.2,-0.98427,2e-05,1.83183]
[1779836394097,42.16,75643.54,0.2,-0.98427,2e-05,1.83183]
[1779836394199,42.16,75643.54,0.2,-0.98427,2e-05,1.83179]
[1779836400599,42.16,75644.03,0.2,-0.98426,2e-05,1.83268]
[1779836401606,42.16,75652.39,0.2,-0.98409,2e-05,1.84976]
[1779836403252,42.16,75664.9,0.2,-0.98383,2e-05,1.87544]
[1779836405938,42.16,75665.76,0.2,-0.98382,2e-05,1.87712]
[1779836407250,42.15,75664.35,0.2,-0.98385,2e-05,1.874]
[1779836407470,42.15,75663.73,0.2,-0.98386,2e-05,1.87272]
[1779836407648,42.15,75664.87,0.2,-0.98384,2e-05,1.87499]
[1779836408655,42.15,75675.38,0.2,-0.98362,2e-05,1.89679]
[1779836409662,42.15,75675.59,0.2,-0.98362,2e-05,1.8971]
[1779836412683,42.15,75680.76,0.2,-0.98351,2e-05,1.90753]
[1779836413690,42.15,75691.92,0.2,-0.98328,2e-05,1.93095]
[1779836414705,42.14,75697.1,0.2,-0.98319,2e-05,1.94]
[1779836415707,42.13,75705.48,0.2,-0.98303,2e-05,1.9558]
[1779836416714,42.13,75706.2,0.2,-0.98302,2e-05,1.9571]
[1779836417721,42.13,75710.65,0.2,-0.98293,2e-05,1.96643]
[1779836418728,42.13,75715.67,0.2,-0.98282,2e-05,1.977]
[1779836421749,42.12,75722.03,0.2,-0.98269,2e-05,1.98994]
[1779836422470,42.12,75722.03,0.2,-0.98269,2e-05,1.98994]
[1779836428798,42.11,75724.06,0.2,-0.98267,2e-05,1.99224]
[1779836430555,42.11,75724.06,0.2,-0.98267,2e-05,1.99224]
[1779836430721,42.11,75724.06,0.2,-0.98267,2e-05,1.99224]
[1779836430812,42.11,75724.95,0.2,-0.98265,2e-05,1.99357]
[1779836434840,42.1,75732.14,0.2,-0.98253,2e-05,2.00526]
[1779836436468,42.1,75734.28,0.2,-0.98249,2e-05,2.00965]
[1779836436854,42.1,75744.99,0.2,-0.98225,2e-05,2.03289]
[1779836437861,42.1,75747.86,0.2,-0.98219,2e-05,2.03891]
[1779836438868,42.1,75748.27,0.2,-0.98219,2e-05,2.03944]
[1779836439875,42.1,75753.36,0.2,-0.98208,2e-05,2.05036]
[1779836440469,42.1,75753.36,0.2,-0.98208,2e-05,2.05036]
[1779836443903,42.02,75759.22,0.2,-0.9821,2e-05,2.04771]
[1779836448939,41.95,75760.31,0.2,-0.98224,2e-05,2.03463]
[1779836450953,41.93,75763.39,0.2,-0.98221,2e-05,2.03749]
[1779836452720,41.92,75763.39,0.2,-0.98225,2e-05,2.03386]
[1779836452971,41.92,75763.39,0.2,-0.98225,2e-05,2.03386]
[1779836453072,41.9,75763.32,0.2,-0.98229,2e-05,2.02977]
[1779836458002,41.84,75773.19,0.2,-0.98221,2e-05,2.03808]
[1779836459009,41.82,75778.4,0.2,-0.98213,2e-05,2.04614]
[1779836459744,41.82,75778.4,0.2,-0.98213,2e-05,2.04614]
[1779836462043,41.77,75781.87,0.2,-0.98216,2e-05,2.04299]
[1779836463050,41.77,75793.11,0.2,-0.9819,2e-05,2.06825]
[1779836464028,41.77,75793.11,0.2,-0.9819,2e-05,2.06825]
[1779836464058,41.75,75799.37,0.2,-0.9818,2e-05,2.07878]
[1779836465065,41.72,75791.21,0.2,-0.98207,2e-05,2.05228]
[1779836466072,41.7,75787.58,0.2,-0.98219,2e-05,2.04044]
[1779836466468,41.7,75787.58,0.2,-0.98219,2e-05,2.04044]
[1779836468086,41.67,75783.8,0.2,-0.98234,2e-05,2.02513]
[1779836471107,41.66,75779.66,0.2,-0.98244,2e-05,2.01498]
[1779836473322,41.66,75778.68,0.2,-0.98247,2e-05,2.01251]
[1779836473470,41.66,75778.68,0.2,-0.98247,2e-05,2.01251]
[1779836473860,41.65,75778.68,0.2,-0.9825,2e-05,2.00956]
[1779836480170,41.56,75777.63,0.2,-0.98272,2e-05,1.98828]
[1779836482191,41.56,75765.91,0.2,-0.98298,2e-05,1.96213]
[1779836483197,41.56,75759.18,0.2,-0.98313,2e-05,1.94731]
[1779836486218,41.56,75755.87,0.2,-0.9832,2e-05,1.93963]
[1779836488233,41.56,75752.48,0.2,-0.98328,2e-05,1.93201]
[1779836492261,41.55,75755.04,0.2,-0.98325,2e-05,1.93422]
[1779836493268,41.55,75761.97,0.2,-0.98311,2e-05,1.94904]
[1779836494275,41.55,75763.38,0.2,-0.98308,2e-05,1.95192]
[1779836495821,41.55,75763.28,0.2,-0.98308,2e-05,1.95152]
[1779836495969,41.55,75763.28,0.2,-0.98308,2e-05,1.95152]
[1779836496289,41.55,75765.48,0.2,-0.98303,2e-05,1.95611]
[1779836497296,41.55,75768.17,0.2,-0.98298,2e-05,1.96177]
[1779836500317,41.55,75771.68,0.2,-0.98291,2e-05,1.96881]
[1779836505352,41.54,75773.84,0.2,-0.98287,2e-05,1.97245]
[1779836507366,41.54,75776.65,0.2,-0.98281,2e-05,1.97815]
[1779836512401,41.51,75781.08,0.2,-0.98277,2e-05,1.98259]
[1779836513408,41.51,75784.55,0.2,-0.9827,2e-05,1.98999]
[1779836518443,41.51,75787.55,0.2,-0.98264,2e-05,1.99532]
[1779836523478,41.47,75787.62,0.2,-0.98272,2e-05,1.98734]
[1779836525492,41.45,75791.15,0.2,-0.98269,2e-05,1.99027]
[1779836530527,41.39,75790.09,0.2,-0.98284,2e-05,1.9762]
[1779836534555,41.35,75779.59,0.2,-0.98315,2e-05,1.94492]
[1779836535562,41.35,75780.01,0.2,-0.98316,2e-05,1.94426]
[1779836540599,41.32,75775.55,0.2,-0.98332,2e-05,1.92828]
[1779836541606,41.32,75772.68,0.2,-0.98338,2e-05,1.92195]
[1779836545634,41.31,75769.94,0.2,-0.98345,2e-05,1.91558]
[1779836546641,41.31,75762.19,0.2,-0.98361,2e-05,1.89886]
[1779836547648,41.31,75763.36,0.2,-0.98359,2e-05,1.90128]
[1779836549252,41.31,75763.36,0.2,-0.98359,2e-05,1.90128]
[1779836549353,41.31,75763.83,0.2,-0.98358,2e-05,1.90212]
[1779836549467,41.31,75763.83,0.2,-0.98358,2e-05,1.90212]
[1779836551676,41.31,75766.15,0.2,-0.98355,2e-05,1.90422]
[1779836556711,41.31,75766.44,0.2,-0.98355,2e-05,1.90438]
[1779836561746,41.31,75766.5,0.2,-0.98355,2e-05,1.90457]
[1779836566786,41.31,75764.56,0.2,-0.9836,2e-05,1.89995]
[1779836567793,41.31,75760.7,0.2,-0.98368,2e-05,1.89163]
[1779836572828,41.31,75760.77,0.2,-0.98368,2e-05,1.89141]
[1779836575849,41.3,75756.77,0.2,-0.98377,2e-05,1.88268]
[1779836580884,41.3,75758.64,0.2,-0.98373,2e-05,1.88637]
[1779836583905,41.3,75763.24,0.2,-0.98364,2e-05,1.89597]
[1779836586926,41.3,75766.11,0.2,-0.98358,2e-05,1.90184]
[1779836588940,41.3,75769.51,0.2,-0.98351,2e-05,1.90893]
[1779836593974,41.3,75769.83,0.2,-0.98351,2e-05,1.90908]
[1779836595989,41.3,75776.04,0.2,-0.98338,2e-05,1.92223]
[1779836599010,41.29,75778.41,0.2,-0.98333,2e-05,1.92696]
[1779836604045,41.29,75780.18,0.2,-0.9833,2e-05,1.93009]
[1779836605054,41.29,75772.18,0.2,-0.98347,2e-05,1.91268]
[1779836607066,41.28,75771.07,0.2,-0.98351,2e-05,1.90876]
[1779836612101,41.28,75771.97,0.2,-0.98352,2e-05,1.90745]
[1779836613108,41.28,75775.06,0.2,-0.98345,2e-05,1.91399]
[1779836618143,41.28,75776.15,0.2,-0.98344,2e-05,1.91576]
[1779836623178,41.27,75775.62,0.2,-0.98345,2e-05,1.91392]
[1779836627206,41.27,75772.74,0.2,-0.98352,2e-05,1.90727]
[1779836628213,41.27,75769.64,0.2,-0.98359,2e-05,1.90053]
[1779836633248,41.27,75770.57,0.2,-0.98357,2e-05,1.90206]
[1779836637276,41.27,75773.32,0.2,-0.98352,2e-05,1.90759]
[1779836642311,41.27,75774.28,0.2,-0.9835,2e-05,1.90915]
[1779836647346,41.26,75775.42,0.2,-0.98348,2e-05,1.91106]
[1779836653388,41.26,75776.4,0.2,-0.98347,2e-05,1.91251]
[1779836660437,41.26,75776.34,0.2,-0.98348,2e-05,1.91161]
[1779836662451,41.26,75779.07,0.2,-0.98342,2e-05,1.91727]
[1779836663458,41.25,75783.1,0.2,-0.98334,2e-05,1.92586]
[1779836666479,41.25,75775.94,0.2,-0.98349,2e-05,1.91002]
[1779836669500,41.25,75779.78,0.2,-0.98341,2e-05,1.91798]
[1779836670507,41.25,75785.39,0.2,-0.98329,2e-05,1.92999]
[1779836671514,41.25,75789.83,0.2,-0.98322,2e-05,1.93676]
[1779836676549,41.25,75791.15,0.2,-0.9832,2e-05,1.93888]
[1779836682591,41.24,75789.19,0.2,-0.98325,2e-05,1.93375]
[1779836683598,41.24,75785.75,0.2,-0.98333,2e-05,1.92616]
[1779836688634,41.24,75784.22,0.2,-0.98337,2e-05,1.92226]
[1779836689640,41.24,75780.95,0.2,-0.98344,2e-05,1.91509]
[1779836691625,41.24,75779.98,0.2,-0.98346,2e-05,1.91291]
[1779836691718,41.24,75779.98,0.2,-0.98346,2e-05,1.91291]
[1779836691726,41.24,75778.61,0.2,-0.98349,2e-05,1.90986]
[1779836697696,41.24,75777.47,0.2,-0.98352,2e-05,1.90688]
[1779836700717,41.23,75780.64,0.2,-0.98346,2e-05,1.91345]
[1779836701724,41.23,75792.77,0.2,-0.98319,2e-05,1.93962]
[1779836702731,41.23,75792.91,0.2,-0.98319,2e-05,1.93978]
[1779836703738,41.23,75796.05,0.2,-0.98313,2e-05,1.94648]
[1779836708773,41.22,75798.3,0.2,-0.9831,2e-05,1.94921]
[1779836713808,41.22,75792.77,0.2,-0.98323,2e-05,1.93638]
[1779836714815,41.22,75787.57,0.2,-0.98334,2e-05,1.92497]
[1779836715822,41.22,75784.01,0.2,-0.98342,2e-05,1.91716]
[1779836720857,41.22,75783.58,0.2,-0.98343,2e-05,1.91575]
[1779836726899,41.21,75781.87,0.2,-0.98348,2e-05,1.91151]
[1779836731937,41.21,75776.68,0.2,-0.98361,2e-05,1.89725]
[1779836732943,41.21,75770.18,0.2,-0.98375,2e-05,1.88331]
[1779836733645,41.21,75770.18,0.2,-0.98375,2e-05,1.88331]
[1779836733723,41.21,75770.18,0.2,-0.98375,2e-05,1.88331]
[1779836733950,41.21,75770.13,0.2,-0.98375,2e-05,1.88316]
[1779836738986,41.21,75771.04,0.2,-0.98374,2e-05,1.88489]
[1779836744021,41.21,75771.14,0.2,-0.98374,2e-05,1.88486]
[1779836749056,41.21,75772.54,0.2,-0.98371,2e-05,1.88759]
[1779836754090,41.21,75771.97,0.2,-0.98372,2e-05,1.88609]
[1779836756105,41.21,75762.91,0.2,-0.98392,2e-05,1.86675]
[1779836757112,41.21,75755.24,0.2,-0.98408,2e-05,1.85056]
[1779836758119,41.21,75754.44,0.2,-0.98409,2e-05,1.84889]
[1779836761140,41.21,75762.67,0.2,-0.98392,2e-05,1.86626]
[1779836764161,41.21,75768.66,0.2,-0.9838,2e-05,1.87893]
[1779836765169,41.21,75774.78,0.2,-0.98367,2e-05,1.89195]
[1779836767183,41.2,75774.83,0.2,-0.98367,2e-05,1.89195]
[1779836772218,41.2,75770.94,0.2,-0.98375,2e-05,1.88335]
[1779836777253,41.2,75771.36,0.2,-0.98375,2e-05,1.88401]
[1779836782288,41.2,75771.78,0.2,-0.98374,2e-05,1.88467]
[1779836787323,41.2,75775.46,0.2,-0.98366,2e-05,1.89224]
[1779836792358,41.2,75775.01,0.2,-0.9837,2e-05,1.88832]
[1779836793365,41.2,75771.51,0.2,-0.98377,2e-05,1.88081]
[1779836798400,41.2,75770.36,0.2,-0.9838,2e-05,1.87819]
[1779836803437,41.2,75768.89,0.2,-0.98383,2e-05,1.87494]
[1779836807465,41.2,75771.58,0.2,-0.98378,2e-05,1.88055]
[1779836812499,41.2,75771.56,0.2,-0.98378,2e-05,1.88034]
[1779836817535,41.19,75772.14,0.2,-0.98377,2e-05,1.88139]
[1779836821563,41.19,75765.07,0.2,-0.98392,2e-05,1.86625]
[1779836826600,41.19,75768.62,0.2,-0.98384,2e-05,1.8737]
[1779836831635,41.19,75769.81,0.2,-0.98382,2e-05,1.87608]
[1779836836671,41.19,75769.4,0.2,-0.98383,2e-05,1.87505]
[1779836841705,41.19,75767.38,0.2,-0.98387,2e-05,1.87064]
[1779836846740,41.19,75767.37,0.2,-0.98388,2e-05,1.87051]
[1779836850768,41.19,75759.68,0.2,-0.98404,2e-05,1.85417]
[1779836851775,41.19,75758.68,0.2,-0.98408,2e-05,1.84942]
[1779836856810,41.19,75758.94,0.2,-0.98407,2e-05,1.85002]
[1779836861845,41.19,75758.79,0.2,-0.98408,2e-05,1.84976]
[1779836866880,41.19,75748.22,0.2,-0.9843,2e-05,1.8277]
[1779836867887,41.19,75742.58,0.2,-0.98441,2e-05,1.81604]
[1779836872922,41.19,75743.66,0.2,-0.98439,2e-05,1.81862]
[1779836880978,41.2,75742.72,0.2,-0.9844,2e-05,1.81719]
[1779836882992,41.2,75738.67,0.2,-0.98448,2e-05,1.80895]
[1779836888027,41.2,75738.58,0.2,-0.98447,2e-05,1.80969]
[1779836893062,41.2,75735.5,0.2,-0.98453,2e-05,1.80375]
[1779836898097,41.21,75733.75,0.2,-0.98456,2e-05,1.80064]
[1779836903132,41.21,75733.6,0.2,-0.98456,2e-05,1.80084]
[1779836910181,41.21,75733.63,0.2,-0.98455,2e-05,1.80163]
[1779836916247,41.21,75733.69,0.2,-0.98457,2e-05,1.79978]
[1779836925600,41.22,75733.69,0.2,-0.98456,2e-05,1.79999]
[1779836925720,41.22,75733.69,0.2,-0.98456,2e-05,1.79999]
[1779836925818,41.22,75733.69,0.2,-0.98456,2e-05,1.80084]
[1779836933366,41.22,75733.67,0.2,-0.98455,2e-05,1.80151]
[1779836947464,41.23,75733.35,0.2,-0.98454,2e-05,1.80235]
[1779836952499,41.23,75733.73,0.2,-0.98453,2e-05,1.80362]
[1779836957534,41.23,75733.3,0.2,-0.98453,2e-05,1.80321]
[1779836962569,41.24,75733.4,0.2,-0.98453,2e-05,1.8039]
[1779836967613,41.24,75733.45,0.2,-0.98452,2e-05,1.80448]
[1779836968611,41.24,75736.98,0.2,-0.98445,2e-05,1.81186]
[1779836973646,41.24,75738.09,0.2,-0.98444,2e-05,1.81195]
[1779836976667,41.24,75740.75,0.2,-0.98438,2e-05,1.8177]
[1779836978681,41.24,75743.83,0.2,-0.98432,2e-05,1.82424]
[1779836980709,41.24,75758.74,0.2,-0.98401,2e-05,1.85548]
[1779836981655,41.24,75758.74,0.2,-0.98401,2e-05,1.85548]
[1779836981702,41.24,75776.19,0.2,-0.98364,2e-05,1.89257]
[1779836982729,41.24,75775.23,0.2,-0.98366,2e-05,1.89047]
[1779836984426,41.24,75776.36,0.2,-0.98364,2e-05,1.89284]
[1779836988751,41.24,75791.68,0.2,-0.98331,2e-05,1.92552]
[1779836989758,41.24,75789.7,0.2,-0.98336,2e-05,1.92113]
[1779836993786,41.24,75783.51,0.2,-0.98349,2e-05,1.90738]
[1779836999030,41.24,75784.57,0.2,-0.98347,2e-05,1.90934]
[1779836999088,41.24,75784.57,0.2,-0.98347,2e-05,1.90934]
[1779836999229,41.24,75784.57,0.2,-0.98347,2e-05,1.90934]
[1779836999828,41.24,75784.49,0.2,-0.98348,2e-05,1.909]
[1779837004863,41.24,75783.77,0.2,-0.9835,2e-05,1.90705]
[1779837009898,41.23,75784.01,0.2,-0.9835,2e-05,1.90717]
[1779837011912,41.23,75786.74,0.2,-0.98344,2e-05,1.91288]
[1779837016947,41.23,75787.02,0.2,-0.98344,2e-05,1.91303]
[1779837021982,41.23,75787.97,0.2,-0.98342,2e-05,1.91462]
[1779837023996,41.23,75795.12,0.2,-0.98327,2e-05,1.92989]
[1779837025010,41.23,75799.35,0.2,-0.98318,2e-05,1.93897]
[1779837030038,41.22,75799.21,0.2,-0.98319,2e-05,1.93796]
[1779837032052,41.22,75804.67,0.2,-0.98309,2e-05,1.94686]
[1779837033059,41.22,75798.75,0.2,-0.98322,2e-05,1.93379]
[1779837035073,41.22,75798.23,0.2,-0.98324,2e-05,1.93241]
[1779837040108,41.22,75800.29,0.2,-0.9832,2e-05,1.93624]
[1779837044529,41.22,75802.17,0.2,-0.98316,2e-05,1.93992]
[1779837045143,41.22,75811.84,0.2,-0.98295,2e-05,1.9608]
[1779837046150,41.21,75812.24,0.2,-0.98295,2e-05,1.9615]
[1779837047471,41.21,75812.24,0.2,-0.98295,2e-05,1.9615]
[1779837047720,41.21,75812.24,0.2,-0.98295,2e-05,1.9615]
[1779837047821,41.21,75812.16,0.2,-0.98295,2e-05,1.96096]
[1779837051185,41.21,75808.75,0.2,-0.98303,2e-05,1.95293]
[1779837052192,41.21,75804.69,0.2,-0.98312,2e-05,1.94388]
[1779837057227,41.21,75805.58,0.2,-0.98311,2e-05,1.94507]
[1779837058325,41.21,75805.58,0.2,-0.98311,2e-05,1.94507]
[1779837058352,41.21,75812.59,0.2,-0.98296,2e-05,1.96029]
[1779837059241,41.2,75815.88,0.2,-0.98289,2e-05,1.96735]
[1779837060179,41.2,75815.88,0.2,-0.98289,2e-05,1.96735]
[1779837060223,41.2,75815.88,0.2,-0.98289,2e-05,1.96735]
[1779837060250,41.2,75815.92,0.2,-0.98289,2e-05,1.96725]
[1779837065285,41.2,75813.73,0.2,-0.98295,2e-05,1.9615]
[1779837071327,41.19,75815.84,0.2,-0.98291,2e-05,1.96505]
[1779837073341,41.19,75810.03,0.2,-0.98304,2e-05,1.95193]
[1779837076362,41.19,75814.57,0.2,-0.98295,2e-05,1.96141]
[1779837079383,41.19,75817.42,0.2,-0.98289,2e-05,1.96715]
[1779837084418,41.18,75819.55,0.2,-0.98285,2e-05,1.97091]
[1779837089410,41.18,75821.13,0.2,-0.98283,2e-05,1.97365]
[1779837090467,41.17,75831.96,0.2,-0.98261,2e-05,1.99555]
[1779837091475,41.16,75830.42,0.2,-0.98269,2e-05,1.98704]
[1779837092492,41.15,75819.52,0.2,-0.98295,2e-05,1.96074]
[1779837093497,41.15,75796.28,0.2,-0.98346,2e-05,1.90991]
[1779837094504,41.15,75787.51,0.2,-0.98365,2e-05,1.89098]
[1779837096608,41.15,75787.59,0.2,-0.98365,2e-05,1.89108]
[1779837096658,41.15,75788.39,0.2,-0.98363,2e-05,1.89274]
[1779837099539,41.15,75794.24,0.2,-0.98351,2e-05,1.90517]
[1779837101553,41.15,75795.72,0.2,-0.98348,2e-05,1.90824]
[1779837106588,41.14,75795.32,0.2,-0.98349,2e-05,1.90702]
[1779837111623,41.14,75802.88,0.2,-0.98333,2e-05,1.923]
[1779837112630,41.14,75816.45,0.2,-0.98303,2e-05,1.95255]
[1779837113637,41.14,75815.99,0.2,-0.98305,2e-05,1.95144]
[1779837114644,41.14,75815.51,0.2,-0.98306,2e-05,1.95024]
[1779837118672,41.14,75818.97,0.2,-0.98299,2e-05,1.95708]
[1779837123706,41.13,75820.28,0.2,-0.98297,2e-05,1.95918]
[1779837128742,41.13,75822.22,0.2,-0.98293,2e-05,1.96264]
[1779837133781,41.13,75821.45,0.2,-0.98296,2e-05,1.9601]
[1779837138816,41.12,75824.33,0.2,-0.9829,2e-05,1.96564]
[1779837139823,41.12,75832.42,0.2,-0.98272,2e-05,1.98338]
[1779837140832,41.11,75827.35,0.2,-0.98286,2e-05,1.97011]
[1779837141837,41.11,75823.47,0.2,-0.98295,2e-05,1.96136]
[1779837146872,41.09,75824.31,0.2,-0.98298,2e-05,1.95794]
[1779837151908,41.06,75825.19,0.2,-0.98304,2e-05,1.95209]
[1779837156943,41.06,75824.05,0.2,-0.98308,2e-05,1.94749]
[1779837158957,41.05,75829.0,0.2,-0.98298,2e-05,1.95809]
[1779837160971,41.05,75831.5,0.2,-0.98292,2e-05,1.96327]
[1779837161978,41.05,75835.25,0.2,-0.98284,2e-05,1.9714]
[1779837167013,41.05,75835.35,0.2,-0.98285,2e-05,1.9707]
[1779837176076,41.04,75836.9,0.2,-0.98283,2e-05,1.97249]
[1779837181110,41.04,75835.21,0.2,-0.98288,2e-05,1.96784]
[1779837187153,41.03,75834.72,0.2,-0.9829,2e-05,1.96574]
[1779837191181,41.03,75829.8,0.2,-0.98302,2e-05,1.95421]
[1779837196216,41.02,75828.62,0.2,-0.98305,2e-05,1.95088]
[1779837199237,41.02,75831.37,0.2,-0.98299,2e-05,1.9565]
[1779837203264,41.02,75835.14,0.2,-0.98292,2e-05,1.96419]
[1779837213130,41.02,75833.06,0.2,-0.98297,2e-05,1.95893]
[1779837212328,41.01,75798.78,0.2,-0.98375,2e-05,1.8809]
[1779837213335,41.01,75779.86,0.2,-0.98414,2e-05,1.84072]
[1779837214342,41.01,75778.94,0.2,-0.98416,2e-05,1.83884]
[1779837216102,41.01,75778.94,0.2,-0.98416,2e-05,1.83884]
[1779837217363,41.01,75784.53,0.2,-0.98405,2e-05,1.85076]
[1779837222398,41.01,75783.03,0.2,-0.98408,2e-05,1.84773]
[1779837227433,41.01,75785.25,0.2,-0.98403,2e-05,1.85255]
[1779837232469,41.02,75787.28,0.2,-0.98398,2e-05,1.85694]
[1779837233209,41.02,75787.28,0.2,-0.98398,2e-05,1.85694]
[1779837233218,41.02,75787.28,0.2,-0.98398,2e-05,1.85694]
[1779837233476,41.02,75787.3,0.2,-0.98398,2e-05,1.857]
[1779837238511,41.02,75787.41,0.2,-0.98398,2e-05,1.85728]
[1779837240525,41.02,75799.67,0.2,-0.98372,2e-05,1.88343]
[1779837241532,41.02,75800.91,0.2,-0.98369,2e-05,1.88605]
[1779837243546,41.01,75808.61,0.2,-0.98353,2e-05,1.90254]
[1779837245560,41.01,75808.7,0.2,-0.98353,2e-05,1.90259]
[1779837246567,41.01,75813.03,0.2,-0.98344,2e-05,1.91189]
[1779837251606,41.01,75815.33,0.2,-0.98339,2e-05,1.91644]
[1779837256640,41.01,75815.66,0.2,-0.98339,2e-05,1.91668]
[1779837261676,41.01,75814.3,0.2,-0.98342,2e-05,1.91326]
[1779837267718,41.01,75814.15,0.2,-0.98343,2e-05,1.9124]
[1779837273762,41.0,75814.06,0.2,-0.98346,2e-05,1.90896]
[1779837278797,41.0,75814.09,0.2,-0.98346,2e-05,1.90862]
[1779837284839,41.0,75814.94,0.2,-0.98345,2e-05,1.90998]
[1779837285846,41.0,75810.22,0.2,-0.98355,2e-05,1.89969]
[1779837286853,41.0,75804.46,0.2,-0.98368,2e-05,1.88722]
[1779837287860,41.0,75804.16,0.2,-0.98369,2e-05,1.88647]
[1779837292895,41.0,75804.01,0.2,-0.98369,2e-05,1.88594]
[1779837295916,41.0,75801.22,0.2,-0.98375,2e-05,1.87984]
[1779837296922,41.0,75793.76,0.2,-0.98391,2e-05,1.8639]
[1779837297930,41.0,75790.22,0.2,-0.98399,2e-05,1.85638]
[1779837302965,41.0,75789.06,0.2,-0.98401,2e-05,1.85399]
[1779837308000,41.0,75792.48,0.2,-0.98394,2e-05,1.86133]
[1779837313036,41.0,75794.98,0.2,-0.98388,2e-05,1.86668]
[1779837315050,41.0,75790.2,0.2,-0.98398,2e-05,1.85652]
[1779837317064,41.0,75787.38,0.2,-0.98404,2e-05,1.85059]
[1779837321092,41.0,75784.89,0.2,-0.98409,2e-05,1.84543]
[1779837327134,41.0,75784.32,0.2,-0.9841,2e-05,1.84447]
[1779837331162,41.0,75788.18,0.2,-0.98404,2e-05,1.85011]
[1779837333176,41.0,75795.39,0.2,-0.98389,2e-05,1.86546]
[1779837335190,41.0,75797.52,0.2,-0.98385,2e-05,1.87]
[1779837340225,41.0,75797.41,0.2,-0.98385,2e-05,1.86976]
[1779837344253,41.0,75800.2,0.2,-0.98379,2e-05,1.8757]
[1779837349288,41.0,75805.25,0.2,-0.98368,2e-05,1.88645]
[1779837353319,41.0,75820.58,0.2,-0.98335,2e-05,1.91942]
[1779837354326,41.0,75821.73,0.2,-0.98333,2e-05,1.92183]
[1779837359361,41.0,75821.64,0.2,-0.98333,2e-05,1.92115]
[1779837364396,40.99,75819.63,0.2,-0.98338,2e-05,1.9163]
[1779837367417,40.99,75813.41,0.2,-0.98352,2e-05,1.90255]
[1779837368424,40.99,75807.2,0.2,-0.98365,2e-05,1.8891]
[1779837373458,40.99,75808.13,0.2,-0.98364,2e-05,1.89087]
[1779837378494,40.99,75808.28,0.2,-0.98364,2e-05,1.89096]
[1779837383529,40.99,75808.93,0.2,-0.98362,2e-05,1.89212]
[1779837388395,40.99,75808.84,0.2,-0.98363,2e-05,1.89174]
[1779837388475,40.99,75808.84,0.2,-0.98363,2e-05,1.89174]
[1779837388564,40.99,75808.74,0.2,-0.98363,2e-05,1.89148]
[1779837392592,40.99,75809.95,0.2,-0.98363,2e-05,1.8912]
[1779837396619,40.99,75812.72,0.2,-0.98357,2e-05,1.89698]
[1779837402661,40.98,75816.51,0.2,-0.98349,2e-05,1.90484]
[1779837407697,40.98,75813.06,0.2,-0.98357,2e-05,1.89705]
[1779837408704,40.98,75807.45,0.2,-0.98369,2e-05,1.88493]
[1779837409711,40.98,75804.8,0.2,-0.98375,2e-05,1.87921]
[1779837414746,40.98,75805.71,0.2,-0.98373,2e-05,1.88105]
[1779837419781,40.98,75806.67,0.2,-0.98371,2e-05,1.88298]
[1779837424816,40.98,75806.12,0.2,-0.98372,2e-05,1.88166]
[1779837429851,40.98,75807.76,0.2,-0.98369,2e-05,1.88504]
[1779837431865,40.98,75811.68,0.2,-0.98361,2e-05,1.8934]
[1779837432872,40.98,75816.67,0.2,-0.9835,2e-05,1.90414]
[1779837433884,40.98,75820.0,0.2,-0.98343,2e-05,1.91131]
[1779837435898,40.98,75819.83,0.2,-0.98343,2e-05,1.9108]
[1779837440933,40.98,75819.74,0.2,-0.98344,2e-05,1.91022]
[1779837445968,40.97,75819.58,0.2,-0.98345,2e-05,1.90947]
[1779837451003,40.97,75820.11,0.2,-0.98346,2e-05,1.9075]
[1779837456038,40.97,75820.1,0.2,-0.98347,2e-05,1.90701]
[1779837461073,40.97,75827.82,0.2,-0.9833,2e-05,1.9234]
[1779837463087,40.97,75828.46,0.2,-0.98329,2e-05,1.92458]
[1779837468123,40.97,75828.37,0.2,-0.9833,2e-05,1.92385]
[1779837477186,40.96,75828.07,0.2,-0.98331,2e-05,1.92223]
[1779837482223,40.96,75820.01,0.2,-0.9835,2e-05,1.90419]
[1779837483234,40.96,75818.57,0.2,-0.98353,2e-05,1.901]
[1779837488269,40.96,75818.49,0.2,-0.98353,2e-05,1.90049]
[1779837495319,40.95,75825.13,0.2,-0.98339,2e-05,1.91445]
[1779837496326,40.95,75826.5,0.2,-0.98336,2e-05,1.91735]
[1779837500353,40.95,75828.99,0.2,-0.98331,2e-05,1.92239]
[1779837506397,40.95,75831.33,0.2,-0.98327,2e-05,1.92688]
[1779837511432,40.95,75831.79,0.2,-0.98329,2e-05,1.92459]
[1779837516468,40.94,75832.35,0.2,-0.98328,2e-05,1.92527]
[1779837524524,40.94,75833.47,0.2,-0.98326,2e-05,1.92684]
[1779837529559,40.94,75833.81,0.2,-0.98326,2e-05,1.92704]
[1779837534593,40.93,75834.08,0.2,-0.98326,2e-05,1.92709]
[1779837541643,40.93,75834.58,0.2,-0.98326,2e-05,1.92743]
[1779837546565,40.93,75834.73,0.2,-0.98326,2e-05,1.92734]
[1779837548692,40.93,75839.05,0.2,-0.98317,2e-05,1.93647]
[1779837552720,40.93,75842.08,0.2,-0.98311,2e-05,1.94265]
[1779837553670,40.93,75842.08,0.2,-0.98311,2e-05,1.94265]
[1779837553718,40.93,75842.08,0.2,-0.98311,2e-05,1.94265]
[1779837554404,40.92,75842.12,0.2,-0.98311,2e-05,1.94248]
[1779837559769,40.92,75842.69,0.2,-0.9831,2e-05,1.94308]
[1779837566818,40.92,75842.98,0.2,-0.9831,2e-05,1.94283]
[1779837573867,40.91,75840.88,0.2,-0.98318,2e-05,1.93459]
[1779837574873,40.91,75838.39,0.2,-0.98324,2e-05,1.92902]
[1779837579909,40.91,75839.83,0.2,-0.98321,2e-05,1.93166]
[1779837591993,40.9,75834.92,0.2,-0.98333,2e-05,1.91968]
[1779837593000,40.9,75828.74,0.2,-0.98347,2e-05,1.90615]
[1779837594219,40.9,75828.74,0.2,-0.98347,2e-05,1.90615]
[1779837594320,40.9,75827.33,0.2,-0.9835,2e-05,1.90298]
[1779837599607,40.9,75828.05,0.2,-0.98349,2e-05,1.90433]
[1779837599718,40.9,75828.05,0.2,-0.98349,2e-05,1.90433]
[1779837600050,40.9,75827.92,0.2,-0.98349,2e-05,1.904]
[1779837605085,40.9,75829.38,0.2,-0.98346,2e-05,1.90688]
[1779837612134,40.9,75829.87,0.2,-0.98345,2e-05,1.90751]
[1779837615155,40.9,75824.43,0.2,-0.98357,2e-05,1.89554]
[1779837616162,40.9,75815.51,0.2,-0.98377,2e-05,1.87628]
[1779837617169,40.9,75819.13,0.2,-0.98369,2e-05,1.88401]
[1779837618176,40.9,75826.27,0.2,-0.98354,2e-05,1.8994]
[1779837620190,40.9,75826.2,0.2,-0.98354,2e-05,1.89918]
[1779837626232,40.9,75825.9,0.2,-0.98355,2e-05,1.8982]
[1779837629253,40.9,75819.9,0.2,-0.98368,2e-05,1.88511]
[1779837631267,40.9,75818.46,0.2,-0.98373,2e-05,1.87928]
[1779837636304,40.89,75819.35,0.2,-0.98371,2e-05,1.8811]
[1779837641339,40.89,75815.92,0.2,-0.98379,2e-05,1.87367]
[1779837650402,40.89,75816.39,0.2,-0.98378,2e-05,1.87463]
[1779837655437,40.89,75817.3,0.2,-0.98376,2e-05,1.87656]
[1779837660472,40.89,75818.82,0.2,-0.98373,2e-05,1.87979]
[1779837662486,40.89,75828.25,0.2,-0.98352,2e-05,1.9001]
[1779837663493,40.89,75830.92,0.2,-0.98347,2e-05,1.90584]
[1779837668530,40.89,75832.49,0.2,-0.98344,2e-05,1.90896]
[1779837673565,40.89,75832.49,0.2,-0.98344,2e-05,1.90865]
[1779837676218,40.89,75833.18,0.2,-0.98343,2e-05,1.91002]
[1779837676586,40.89,75835.82,0.2,-0.98337,2e-05,1.9157]
[1779837681621,40.89,75835.2,0.2,-0.98339,2e-05,1.91399]
[1779837686875,40.89,75834.69,0.2,-0.9834,2e-05,1.91259]
[1779837686970,40.89,75834.69,0.2,-0.9834,2e-05,1.91259]
[1779837686977,40.89,75834.94,0.2,-0.98339,2e-05,1.91307]
[1779837692698,40.88,75830.91,0.2,-0.98351,2e-05,1.90119]
[1779837694221,40.88,75830.91,0.2,-0.98351,2e-05,1.90119]
[1779837696727,40.88,75826.45,0.2,-0.98361,2e-05,1.89137]
[1779837698121,40.88,75826.45,0.2,-0.98361,2e-05,1.89137]
[1779837698219,40.88,75826.45,0.2,-0.98361,2e-05,1.89137]
[1779837698223,40.88,75824.08,0.2,-0.98366,2e-05,1.88623]
[1779837703776,40.88,75824.05,0.2,-0.98366,2e-05,1.88604]
[1779837705790,40.88,75819.7,0.2,-0.98375,2e-05,1.87665]
[1779837710825,40.88,75821.13,0.2,-0.98372,2e-05,1.87967]
[1779837715860,40.88,75820.08,0.2,-0.98375,2e-05,1.87736]
[1779837720895,40.88,75820.76,0.2,-0.98373,2e-05,1.87879]
[1779837725930,40.88,75821.61,0.2,-0.98372,2e-05,1.88058]
[1779837730965,40.88,75824.46,0.2,-0.98365,2e-05,1.88664]
[1779837737007,40.88,75824.5,0.2,-0.98366,2e-05,1.88659]
[1779837742042,40.88,75824.68,0.2,-0.98365,2e-05,1.88687]
[1779837747077,40.88,75820.59,0.2,-0.98374,2e-05,1.87799]
[1779837753119,40.88,75820.57,0.2,-0.98376,2e-05,1.87521]
[1779837758154,40.88,75819.11,0.2,-0.9838,2e-05,1.87209]
[1779837763192,40.88,75820.46,0.2,-0.98377,2e-05,1.87499]
[1779837768227,40.88,75821.36,0.2,-0.98375,2e-05,1.8769]
[1779837778297,40.88,75820.79,0.2,-0.98376,2e-05,1.8756]
[1779837783332,40.88,75817.47,0.2,-0.98383,2e-05,1.86847]
[1779837788367,40.88,75818.35,0.2,-0.98381,2e-05,1.87038]
[1779837789374,40.88,75809.77,0.2,-0.984,2e-05,1.85208]
[1779837791388,40.88,75808.82,0.2,-0.98401,2e-05,1.85014]
[1779837794409,40.88,75804.8,0.2,-0.9841,2e-05,1.84174]
[1779837799444,40.88,75803.48,0.2,-0.98412,2e-05,1.83921]
[1779837805301,40.88,75802.0,0.2,-0.98415,2e-05,1.83619]
[1779837810521,40.88,75801.91,0.2,-0.98415,2e-05,1.83652]
[1779837815557,40.89,75798.42,0.2,-0.98424,2e-05,1.82685]
[1779837822607,40.89,75798.92,0.2,-0.98423,2e-05,1.82841]
[1779837827642,40.89,75798.89,0.2,-0.98422,2e-05,1.82869]
[1779837836705,40.89,75798.94,0.2,-0.98422,2e-05,1.82941]
[1779837842747,40.9,75799.28,0.2,-0.98421,2e-05,1.83052]
[1779837847781,40.9,75799.25,0.2,-0.9842,2e-05,1.83078]
[1779837852820,40.9,75797.74,0.2,-0.98423,2e-05,1.82791]
[1779837853825,40.9,75794.17,0.2,-0.9843,2e-05,1.82049]
[1779837858860,40.9,75794.35,0.2,-0.9843,2e-05,1.82126]
[1779837863896,40.9,75796.93,0.2,-0.98424,2e-05,1.82706]
[1779837868931,40.9,75798.63,0.2,-0.9842,2e-05,1.83095]
[1779837874973,40.91,75799.63,0.2,-0.9842,2e-05,1.83076]
[1779837880014,40.91,75796.24,0.2,-0.98427,2e-05,1.82393]
[1779837885046,40.91,75794.74,0.2,-0.98429,2e-05,1.82118]
[1779837890081,40.91,75794.7,0.2,-0.98429,2e-05,1.82147]
[1779837895115,40.91,75794.04,0.2,-0.9843,2e-05,1.82047]
[1779837900152,40.91,75793.26,0.2,-0.98431,2e-05,1.81924]
[1779837904178,40.92,75797.89,0.2,-0.98421,2e-05,1.82928]
[1779837909214,40.92,75797.4,0.2,-0.98422,2e-05,1.82857]
[1779837915256,40.92,75797.24,0.2,-0.98422,2e-05,1.82861]
[1779837921298,40.92,75797.25,0.2,-0.98422,2e-05,1.82901]
[1779837929354,40.92,75798.93,0.2,-0.98418,2e-05,1.83301]
[1779837934389,40.92,75799.75,0.2,-0.98418,2e-05,1.83236]
[1779837942444,40.93,75799.68,0.2,-0.98417,2e-05,1.83264]
[1779837954530,40.93,75799.56,0.2,-0.98417,2e-05,1.83301]
[1779837959565,40.93,75793.92,0.2,-0.98429,2e-05,1.82148]
[1779837967621,40.93,75793.77,0.2,-0.98428,2e-05,1.82179]
[1779837972656,40.94,75793.62,0.2,-0.98428,2e-05,1.82189]
[1779837973663,40.94,75789.7,0.2,-0.98436,2e-05,1.81377]
[1779837977691,40.94,75786.58,0.2,-0.98442,2e-05,1.80766]
[1779837984740,40.94,75786.63,0.2,-0.98441,2e-05,1.80852]
[1779837998840,40.95,75787.08,0.2,-0.98441,2e-05,1.80824]
[1779838005890,40.95,75786.83,0.2,-0.98441,2e-05,1.80842]
[1779838008911,40.95,75790.34,0.2,-0.98433,2e-05,1.81605]
[1779838009918,40.95,75798.5,0.2,-0.98416,2e-05,1.83326]
[1779838010925,40.95,75799.95,0.2,-0.98413,2e-05,1.83637]
[1779838012939,40.96,75807.8,0.2,-0.98397,2e-05,1.85308]
[1779838014954,40.96,75808.57,0.2,-0.98395,2e-05,1.85475]
[1779838019989,40.96,75807.26,0.2,-0.98398,2e-05,1.85206]
[1779838022003,40.96,75801.11,0.2,-0.98411,2e-05,1.8391]
[1779838023010,40.96,75794.19,0.2,-0.98425,2e-05,1.82458]
[1779838025024,40.96,75791.62,0.2,-0.9843,2e-05,1.81935]
[1779838030059,40.96,75790.65,0.2,-0.98432,2e-05,1.81776]
[1779838033080,40.96,75785.12,0.2,-0.98443,2e-05,1.80647]
[1779838038115,40.96,75791.15,0.2,-0.9843,2e-05,1.81959]
[1779838042148,40.96,75785.93,0.2,-0.9844,2e-05,1.80901]
[1779838046179,40.97,75781.5,0.2,-0.98449,2e-05,1.80019]
[1779838050207,40.97,75773.42,0.2,-0.98465,2e-05,1.78394]
[1779838051214,40.97,75772.98,0.2,-0.98468,2e-05,1.78056]
[1779838056797,40.97,75771.12,0.2,-0.98471,2e-05,1.77733]
[1779838061284,40.98,75776.76,0.2,-0.98459,2e-05,1.78987]
[1779838062291,40.98,75779.92,0.2,-0.98452,2e-05,1.79654]
[1779838064305,40.98,75783.07,0.2,-0.98446,2e-05,1.80331]
[1779838066319,40.98,75785.64,0.2,-0.9844,2e-05,1.80887]
[1779838071354,40.98,75786.79,0.2,-0.98437,2e-05,1.81175]
[1779838080416,40.99,75787.32,0.2,-0.98435,2e-05,1.81365]
[1779838084445,40.99,75789.95,0.2,-0.9843,2e-05,1.81946]
[1779838086192,40.99,75789.87,0.2,-0.9843,2e-05,1.81936]
[1779838086218,40.99,75789.87,0.2,-0.9843,2e-05,1.81936]
[1779838086240,40.99,75789.87,0.2,-0.9843,2e-05,1.81944]
[1779838091494,40.99,75789.98,0.2,-0.98429,2e-05,1.82002]
[1779838096529,40.99,75791.85,0.2,-0.98425,2e-05,1.82427]
[1779838098544,40.99,75794.82,0.2,-0.98418,2e-05,1.83063]
[1779838102572,40.99,75799.2,0.2,-0.98409,2e-05,1.84005]
[1779838111635,41.0,75800.84,0.2,-0.98407,2e-05,1.84164]
[1779838121705,41.0,75800.84,0.2,-0.98407,2e-05,1.84193]
[1779838128754,41.0,75800.85,0.2,-0.98406,2e-05,1.84218]
[1779838141845,41.0,75802.01,0.2,-0.98404,2e-05,1.845]
[1779838146880,41.0,75802.18,0.2,-0.98403,2e-05,1.84548]
[1779838151916,41.0,75802.09,0.2,-0.98403,2e-05,1.8454]
[1779838152923,41.0,75805.3,0.2,-0.98396,2e-05,1.85223]
[1779838156951,41.0,75808.63,0.2,-0.98389,2e-05,1.85935]
[1779838161986,41.0,75809.78,0.2,-0.98387,2e-05,1.8618]
[1779838173063,41.0,75804.53,0.2,-0.984,2e-05,1.848]
[1779838178098,41.0,75803.21,0.2,-0.98403,2e-05,1.84537]
[1779838183133,41.0,75803.29,0.2,-0.98402,2e-05,1.8457]
[1779838189175,41.0,75804.12,0.2,-0.98401,2e-05,1.84766]
[1779838194210,41.01,75807.39,0.2,-0.98393,2e-05,1.85474]
[1779838199245,41.01,75808.69,0.2,-0.98391,2e-05,1.85757]
[1779838201259,41.01,75805.84,0.2,-0.98397,2e-05,1.85155]
[1779838202266,41.01,75808.4,0.2,-0.98391,2e-05,1.85701]
[1779838206295,41.01,75812.28,0.2,-0.98383,2e-05,1.86533]
[1779838210322,41.01,75814.72,0.2,-0.98378,2e-05,1.87053]
[1779838215357,41.01,75814.62,0.2,-0.98378,2e-05,1.87028]
[1779838220392,41.01,75816.66,0.2,-0.98374,2e-05,1.87462]
[1779838226434,41.01,75816.85,0.2,-0.98373,2e-05,1.87496]
[1779838232476,41.01,75816.29,0.2,-0.98377,2e-05,1.87101]
[1779838238526,41.01,75817.0,0.2,-0.98375,2e-05,1.87249]
[1779838240540,41.01,75821.8,0.2,-0.98365,2e-05,1.88277]
[1779838241546,41.01,75824.49,0.2,-0.98359,2e-05,1.88853]
[1779838242554,41.0,75818.49,0.2,-0.98372,2e-05,1.8756]
[1779838243561,41.0,75807.96,0.2,-0.98395,2e-05,1.85313]
[1779838244684,41.0,75808.19,0.2,-0.98394,2e-05,1.85365]
[1779838247625,41.01,75809.77,0.2,-0.98391,2e-05,1.85705]
[1779838247718,41.01,75809.77,0.2,-0.98391,2e-05,1.85705]
[1779838247726,41.01,75809.27,0.2,-0.98392,2e-05,1.85601]
[1779838254638,41.01,75809.67,0.2,-0.98391,2e-05,1.85696]
[1779838260680,41.01,75809.38,0.2,-0.98391,2e-05,1.85644]
[1779838261687,41.01,75821.63,0.2,-0.98365,2e-05,1.88263]
[1779838262694,41.01,75820.72,0.2,-0.98367,2e-05,1.88065]
[1779838267729,41.01,75821.12,0.2,-0.98366,2e-05,1.88136]
[1779838272764,41.0,75816.14,0.2,-0.98377,2e-05,1.87055]
[1779838277804,41.0,75814.27,0.2,-0.98381,2e-05,1.86652]
[1779838280825,41.0,75808.87,0.2,-0.98393,2e-05,1.85502]
[1779838282839,41.0,75802.71,0.2,-0.98406,2e-05,1.84199]
[1779838286866,41.01,75807.83,0.2,-0.98395,2e-05,1.85299]
[1779838287874,41.01,75810.7,0.2,-0.98389,2e-05,1.85913]
[1779838288881,41.01,75811.47,0.2,-0.98387,2e-05,1.8608]
[1779838293916,41.01,75810.96,0.2,-0.9839,2e-05,1.85707]
[1779838296937,41.01,75814.21,0.2,-0.98383,2e-05,1.86403]
[1779838301972,41.01,75814.38,0.2,-0.98383,2e-05,1.86438]
[1779838304993,41.01,75805.14,0.2,-0.98403,2e-05,1.84476]
[1779838306000,41.01,75799.15,0.2,-0.98415,2e-05,1.83215]
[1779838309021,41.01,75807.74,0.2,-0.98397,2e-05,1.85045]
[1779838310028,41.01,75809.99,0.2,-0.98392,2e-05,1.85525]
[1779838316070,41.01,75810.74,0.2,-0.9839,2e-05,1.85692]
[1779838321105,41.01,75810.81,0.2,-0.9839,2e-05,1.85713]
[1779838327147,41.01,75810.18,0.2,-0.98391,2e-05,1.85588]
[1779838332184,41.01,75809.44,0.2,-0.98393,2e-05,1.85439]
[1779838338226,41.01,75809.24,0.2,-0.98393,2e-05,1.85411]
[1779838351317,41.01,75809.49,0.2,-0.98395,2e-05,1.85228]
[1779838356352,41.01,75809.62,0.2,-0.98394,2e-05,1.85271]
[1779838360381,41.01,75812.05,0.2,-0.98389,2e-05,1.85799]
[1779838361388,41.01,75815.5,0.2,-0.98381,2e-05,1.86536]
[1779838367430,41.01,75815.11,0.2,-0.98382,2e-05,1.86457]
[1779838372465,41.01,75815.9,0.2,-0.98381,2e-05,1.86627]
[1779838378507,41.01,75816.1,0.2,-0.9838,2e-05,1.8667]
[1779838386563,41.01,75815.32,0.2,-0.98382,2e-05,1.86501]
[1779838392606,41.01,75814.45,0.2,-0.98384,2e-05,1.86314]
[1779838398647,41.01,75816.05,0.2,-0.9838,2e-05,1.86656]
[1779838403683,41.01,75814.15,0.2,-0.98384,2e-05,1.86251]
[1779838410732,41.01,75814.18,0.2,-0.98384,2e-05,1.86258]
[1779838416775,41.01,75806.37,0.2,-0.98403,2e-05,1.84335]
[1779838417782,41.01,75806.41,0.2,-0.98403,2e-05,1.84348]
[1779838419801,41.01,75802.93,0.2,-0.9841,2e-05,1.8362]
[1779838424831,41.01,75800.39,0.2,-0.98415,2e-05,1.83112]
[1779838429866,41.02,75800.42,0.2,-0.98415,2e-05,1.83148]
[1779838434901,41.02,75800.65,0.2,-0.98414,2e-05,1.83224]
[1779838441950,41.02,75800.84,0.2,-0.98413,2e-05,1.833]
[1779838446989,41.02,75801.13,0.2,-0.98412,2e-05,1.83386]
[1779838452026,41.02,75801.72,0.2,-0.9841,2e-05,1.83585]
[1779838458068,41.03,75802.1,0.2,-0.98409,2e-05,1.83695]
[1779838461089,41.03,75804.52,0.2,-0.98404,2e-05,1.8427]
[1779838466124,41.04,75808.26,0.2,-0.98393,2e-05,1.85374]
[1779838471159,41.05,75810.48,0.2,-0.98389,2e-05,1.8564]
[1779838476194,41.05,75810.31,0.2,-0.9839,2e-05,1.85608]
[1779838481229,41.05,75810.79,0.2,-0.98389,2e-05,1.85715]
[1779838489284,41.05,75811.24,0.2,-0.98388,2e-05,1.85819]
[1779838496334,41.06,75810.72,0.2,-0.98386,2e-05,1.8594]
[1779838501369,41.06,75809.37,0.2,-0.98388,2e-05,1.85778]
[1779838506407,41.06,75810.45,0.2,-0.98386,2e-05,1.86015]
[1779838511439,41.06,75810.46,0.2,-0.98386,2e-05,1.86021]
[1779838521509,41.06,75809.86,0.2,-0.98387,2e-05,1.85903]
[1779838527551,41.07,75809.76,0.2,-0.98387,2e-05,1.85889]
[1779838532586,41.07,75809.43,0.2,-0.9839,2e-05,1.85556]
[1779838533593,41.07,75797.56,0.2,-0.98415,2e-05,1.8305]
[1779838534600,41.07,75798.15,0.2,-0.98414,2e-05,1.8318]
[1779838539635,41.07,75799.78,0.2,-0.9841,2e-05,1.83549]
[1779838544670,41.07,75800.7,0.2,-0.98407,2e-05,1.83817]
[1779838549705,41.09,75800.18,0.2,-0.98405,2e-05,1.84017]
[1779838554740,41.09,75799.87,0.2,-0.98405,2e-05,1.84027]
[1779838555746,41.09,75795.31,0.2,-0.98415,2e-05,1.83071]
[1779838561332,41.09,75794.41,0.2,-0.98416,2e-05,1.829]
[1779838561469,41.09,75794.41,0.2,-0.98416,2e-05,1.829]
[1779838561383,41.09,75794.34,0.2,-0.98416,2e-05,1.82896]
[1779838566824,41.09,75794.28,0.2,-0.98416,2e-05,1.82909]
[1779838572866,41.09,75796.11,0.2,-0.98412,2e-05,1.8332]
[1779838577901,41.09,75796.77,0.2,-0.9841,2e-05,1.83479]
[1779838584950,41.1,75796.67,0.2,-0.9841,2e-05,1.83485]
[1779838592000,41.1,75796.48,0.2,-0.98413,2e-05,1.83206]
[1779838597035,41.1,75796.55,0.2,-0.98412,2e-05,1.83241]
[1779838602071,41.1,75799.76,0.2,-0.98405,2e-05,1.83938]
[1779838606101,41.1,75806.09,0.2,-0.98392,2e-05,1.85289]
[1779838611137,41.1,75809.09,0.2,-0.98385,2e-05,1.85931]
[1779838616172,41.1,75810.44,0.2,-0.98383,2e-05,1.86216]
[1779838622214,41.1,75809.5,0.2,-0.98385,2e-05,1.86011]
[1779838627249,41.1,75811.28,0.2,-0.98381,2e-05,1.86388]
[1779838632284,41.1,75811.2,0.2,-0.98381,2e-05,1.86365]
[1779838637319,41.1,75808.93,0.2,-0.98386,2e-05,1.85878]
[1779838642354,41.1,75809.57,0.2,-0.98385,2e-05,1.86011]
[1779838644368,41.1,75806.75,0.2,-0.98391,2e-05,1.85412]
[1779838649403,41.1,75807.3,0.2,-0.98389,2e-05,1.8553]
[1779838654438,41.1,75807.32,0.2,-0.98392,2e-05,1.85268]
[1779838659473,41.1,75807.69,0.2,-0.98391,2e-05,1.8535]
[1779838664508,41.1,75809.52,0.2,-0.98387,2e-05,1.85739]
[1779838669543,41.1,75808.85,0.2,-0.98388,2e-05,1.85595]
[1779838674578,41.1,75809.07,0.2,-0.98388,2e-05,1.85642]
[1779838680620,41.1,75808.58,0.2,-0.98389,2e-05,1.85537]
[1779838685785,41.1,75809.25,0.2,-0.98388,2e-05,1.8568]
[1779838691697,41.1,75809.59,0.2,-0.98387,2e-05,1.85751]
[1779838692704,41.1,75820.13,0.2,-0.98364,2e-05,1.88]
[1779838693711,41.1,75822.37,0.2,-0.98359,2e-05,1.88477]
[1779838697739,41.1,75830.43,0.2,-0.98342,2e-05,1.90193]
[1779838699752,41.1,75831.97,0.2,-0.98339,2e-05,1.90509]
[1779838702774,41.1,75837.57,0.2,-0.98327,2e-05,1.91698]
[1779838703778,41.1,75837.57,0.2,-0.98327,2e-05,1.91698]
[1779838708816,41.09,75840.34,0.2,-0.98322,2e-05,1.92235]
[1779838710057,41.09,75840.34,0.2,-0.98322,2e-05,1.92235]
[1779838710219,41.09,75840.34,0.2,-0.98322,2e-05,1.92235]
[1779838710321,41.09,75840.81,0.2,-0.98321,2e-05,1.92327]
[1779838711371,41.09,75840.81,0.2,-0.98321,2e-05,1.92327]
[1779838714862,41.09,75857.26,0.2,-0.98287,2e-05,1.95606]
[1779838716180,41.09,75857.26,0.2,-0.98287,2e-05,1.95606]
[1779838716222,41.09,75857.26,0.2,-0.98287,2e-05,1.95606]
[1779838716320,41.09,75858.01,0.2,-0.98286,2e-05,1.95755]
[1779838719897,41.09,75861.54,0.2,-0.98278,2e-05,1.96466]
[1779838720904,41.08,75865.38,0.2,-0.9827,2e-05,1.97301]
[1779838725939,41.08,75865.65,0.2,-0.9827,2e-05,1.97261]
[1779838730462,41.08,75865.81,0.2,-0.98271,2e-05,1.97238]
[1779838730974,41.08,75870.63,0.2,-0.9826,2e-05,1.98274]
[1779838731917,41.08,75870.63,0.2,-0.9826,2e-05,1.98274]
[1779838734219,41.07,75873.15,0.2,-0.98255,2e-05,1.98795]
[1779838735008,41.07,75878.34,0.2,-0.98243,2e-05,1.99915]
[1779838736932,41.07,75876.0,0.2,-0.98249,2e-05,1.99365]
[1779838736972,41.07,75876.0,0.2,-0.98249,2e-05,1.99365]
[1779838737015,41.07,75876.04,0.2,-0.98249,2e-05,1.9935]
[1779838741046,41.06,75865.7,0.2,-0.98274,2e-05,1.96945]
[1779838742053,41.06,75858.84,0.2,-0.98289,2e-05,1.95404]
[1779838745074,41.06,75864.62,0.2,-0.98277,2e-05,1.96636]
[1779838749102,41.06,75867.28,0.2,-0.98272,2e-05,1.97151]
[1779838750109,41.06,75872.51,0.2,-0.9826,2e-05,1.98298]
[1779838753130,41.05,75868.41,0.2,-0.9827,2e-05,1.97317]
[1779838758165,41.05,75868.9,0.2,-0.9827,2e-05,1.97327]
[1779838761186,41.05,75865.88,0.2,-0.98277,2e-05,1.96596]
[1779838762193,41.05,75859.48,0.2,-0.98292,2e-05,1.95159]
[1779838767230,41.04,75857.42,0.2,-0.98297,2e-05,1.94625]
[1779838772271,41.04,75854.22,0.2,-0.98307,2e-05,1.9357]
[1779838777311,41.04,75853.95,0.2,-0.98309,2e-05,1.93445]
[1779838782346,41.03,75854.23,0.2,-0.98309,2e-05,1.93441]
[1779838787381,41.03,75849.06,0.2,-0.98321,2e-05,1.92245]
[1779838788389,41.03,75844.9,0.2,-0.9833,2e-05,1.91324]
[1779838790402,41.03,75846.7,0.2,-0.98326,2e-05,1.91697]
[1779838791409,41.03,75849.25,0.2,-0.98321,2e-05,1.92236]
[1779838795437,41.03,75852.16,0.2,-0.98315,2e-05,1.9284]
[1779838800472,41.02,75853.54,0.2,-0.98312,2e-05,1.93072]
[1779838802486,41.02,75858.17,0.2,-0.98302,2e-05,1.94064]
[1779838804530,41.02,75874.44,0.2,-0.98266,2e-05,1.97659]
[1779838805529,41.02,75879.11,0.2,-0.98256,2e-05,1.98691]
[1779838806536,41.02,75874.18,0.2,-0.98267,2e-05,1.97545]
[1779838811571,41.01,75874.34,0.2,-0.98268,2e-05,1.97482]
[1779838816606,41.01,75874.7,0.2,-0.98268,2e-05,1.97465]
[1779838819627,41.01,75869.61,0.2,-0.9828,2e-05,1.96273]
[1779838824729,41.0,75868.08,0.2,-0.98284,2e-05,1.95865]
[1779838834734,40.99,75859.6,0.2,-0.98307,2e-05,1.93534]
[1779838835741,40.99,75859.58,0.2,-0.98308,2e-05,1.93517]
[1779838836888,40.99,75860.14,0.2,-0.98306,2e-05,1.93628]
[1779838836971,40.99,75860.14,0.2,-0.98306,2e-05,1.93628]
[1779838837755,40.99,75860.19,0.2,-0.98306,2e-05,1.93626]
[1779838844804,40.99,75861.34,0.2,-0.98305,2e-05,1.93788]
[1779838850850,40.99,75863.35,0.2,-0.98301,2e-05,1.94152]
[1779838852591,40.99,75863.35,0.2,-0.98301,2e-05,1.94152]
[1779838852722,40.99,75863.35,0.2,-0.98301,2e-05,1.94152]
[1779838852692,40.98,75864.9,0.2,-0.98298,2e-05,1.94465]
[1779838857899,40.98,75864.76,0.2,-0.98299,2e-05,1.94362]
[1779838862936,40.98,75859.6,0.2,-0.98311,2e-05,1.93154]
[1779838867971,40.97,75858.82,0.2,-0.98314,2e-05,1.92923]
[1779838873006,40.97,75863.52,0.2,-0.98304,2e-05,1.93896]
[1779838878041,40.97,75864.79,0.2,-0.98302,2e-05,1.94106]
[1779838883076,40.97,75867.29,0.2,-0.98297,2e-05,1.94587]
[1779838884083,40.96,75862.26,0.2,-0.98308,2e-05,1.93463]
[1779838887104,40.96,75860.05,0.2,-0.98313,2e-05,1.92941]
[1779838892139,40.96,75858.81,0.2,-0.98319,2e-05,1.92334]
[1779838897173,40.96,75860.08,0.2,-0.98317,2e-05,1.92561]
[1779838902209,40.96,75857.48,0.2,-0.98323,2e-05,1.91937]
[1779838908251,40.95,75856.55,0.2,-0.98326,2e-05,1.91677]
[1779838913286,40.95,75858.3,0.2,-0.98322,2e-05,1.92015]
[1779838920337,40.95,75858.33,0.2,-0.98323,2e-05,1.91956]
[1779838925372,40.95,75859.07,0.2,-0.98322,2e-05,1.92072]
[1779838930407,40.94,75858.29,0.2,-0.98324,2e-05,1.91855]
[1779838935441,40.94,75858.21,0.2,-0.98325,2e-05,1.91794]
[1779838940477,40.94,75859.68,0.2,-0.98322,2e-05,1.92072]
[1779838945512,40.94,75859.91,0.2,-0.98322,2e-05,1.92078]
[1779838951554,40.93,75860.8,0.2,-0.98323,2e-05,1.91943]
[1779838959610,40.93,75860.84,0.2,-0.98323,2e-05,1.91873]
[1779838966660,40.93,75861.55,0.2,-0.98322,2e-05,1.91968]
[1779838967667,40.93,75858.21,0.2,-0.9833,2e-05,1.91229]
[1779838972703,40.93,75856.86,0.2,-0.98333,2e-05,1.90898]
[1779838977738,40.92,75857.1,0.2,-0.98333,2e-05,1.90917]
[1779838982773,40.92,75857.67,0.2,-0.98332,2e-05,1.91008]
[1779838987809,40.92,75857.67,0.2,-0.98332,2e-05,1.90974]
[1779838992844,40.92,75858.54,0.2,-0.98331,2e-05,1.9113]
[1779838997880,40.92,75857.3,0.2,-0.98334,2e-05,1.90827]
[1779839005936,40.92,75857.46,0.2,-0.98334,2e-05,1.90812]
[1779839007432,40.92,75857.26,0.2,-0.98335,2e-05,1.90762]
[1779839007470,40.92,75857.26,0.2,-0.98335,2e-05,1.90762]
[1779839007950,40.91,75857.15,0.2,-0.98335,2e-05,1.90731]
[1779839012988,40.91,75856.88,0.2,-0.98338,2e-05,1.90367]
[1779839018023,40.91,75856.63,0.2,-0.98339,2e-05,1.90283]
[1779839028093,40.91,75856.63,0.2,-0.9834,2e-05,1.90227]
[1779839033128,40.91,75856.7,0.2,-0.9834,2e-05,1.90214]
[1779839041184,40.91,75856.69,0.2,-0.9834,2e-05,1.90168]
[1779839046219,40.9,75858.72,0.2,-0.98336,2e-05,1.90581]
[1779839052260,40.9,75858.59,0.2,-0.98337,2e-05,1.90514]
[1779839061760,40.9,75858.09,0.2,-0.98338,2e-05,1.9038]
[1779839067365,40.9,75857.95,0.2,-0.98339,2e-05,1.90282]
[1779839072401,40.9,75857.99,0.2,-0.98342,2e-05,1.89987]
[1779839075003,40.9,75857.99,0.2,-0.98342,2e-05,1.89987]
[1779839075220,40.9,75856.19,0.2,-0.98346,2e-05,1.89585]
[1779839075422,40.9,75854.09,0.2,-0.9835,2e-05,1.89125]
[1779839076429,40.9,75842.58,0.2,-0.98375,2e-05,1.86639]
[1779839077435,40.9,75843.17,0.2,-0.98374,2e-05,1.86766]
[1779839082471,40.9,75841.31,0.2,-0.98378,2e-05,1.86369]
[1779839085492,40.9,75844.54,0.2,-0.98371,2e-05,1.87064]
[1779839086499,40.9,75849.3,0.2,-0.98361,2e-05,1.88088]
[1779839091534,40.9,75850.35,0.2,-0.98359,2e-05,1.88301]
[1779839096571,40.9,75850.92,0.2,-0.98357,2e-05,1.88409]
[1779839101620,40.89,75852.95,0.2,-0.98353,2e-05,1.88831]
[1779839102617,40.89,75863.37,0.2,-0.9833,2e-05,1.91093]
[1779839103624,40.89,75863.49,0.2,-0.9833,2e-05,1.91112]
[1779839105638,40.89,75865.98,0.2,-0.98325,2e-05,1.91641]
[1779839110673,40.89,75867.57,0.2,-0.98322,2e-05,1.91947]
[1779839115708,40.89,75859.77,0.2,-0.98339,2e-05,1.902]
[1779839117722,40.89,75858.44,0.2,-0.98342,2e-05,1.89897]
[1779839122757,40.89,75859.71,0.2,-0.9834,2e-05,1.90149]
[1779839127792,40.89,75859.31,0.2,-0.98341,2e-05,1.90035]
[1779839132826,40.88,75859.3,0.2,-0.98344,2e-05,1.89727]
[1779839137862,40.88,75859.0,0.2,-0.98345,2e-05,1.89637]
[1779839143905,40.88,75859.29,0.2,-0.98344,2e-05,1.89671]
[1779839144777,40.88,75859.29,0.2,-0.98344,2e-05,1.89671]
[1779839144975,40.88,75859.29,0.2,-0.98344,2e-05,1.89671]
[1779839145071,40.88,75859.6,0.2,-0.98344,2e-05,1.89734]
[1779839146926,40.88,75862.11,0.2,-0.98338,2e-05,1.9027]
[1779839151961,40.88,75859.44,0.2,-0.98344,2e-05,1.89661]
[1779839156997,40.88,75858.74,0.2,-0.98346,2e-05,1.89487]
[1779839160025,40.88,75854.54,0.2,-0.98355,2e-05,1.88565]
[1779839163046,40.88,75851.04,0.2,-0.98363,2e-05,1.87803]
[1779839168081,40.88,75850.69,0.2,-0.98364,2e-05,1.87722]
[1779839174124,40.88,75849.41,0.2,-0.98367,2e-05,1.8744]
[1779839180166,40.88,75848.23,0.2,-0.98369,2e-05,1.87183]
[1779839185201,40.88,75848.93,0.2,-0.98368,2e-05,1.87332]
[1779839190236,40.88,75847.51,0.2,-0.98371,2e-05,1.87024]
[1779839193257,40.88,75842.37,0.2,-0.98384,2e-05,1.85652]
[1779839200306,40.88,75841.8,0.2,-0.98385,2e-05,1.85548]
[1779839201313,40.88,75846.53,0.2,-0.98375,2e-05,1.86563]
[1779839209369,40.88,75847.61,0.2,-0.98373,2e-05,1.86797]
[1779839215411,40.88,75848.18,0.2,-0.98372,2e-05,1.8692]
[1779839220446,40.88,75848.34,0.2,-0.98371,2e-05,1.86953]
[1779839225481,40.88,75848.02,0.2,-0.98372,2e-05,1.86881]
[1779839230516,40.88,75848.37,0.2,-0.98371,2e-05,1.86954]
[1779839237567,40.88,75857.91,0.2,-0.98351,2e-05,1.89008]
[1779839239581,40.88,75861.22,0.2,-0.98343,2e-05,1.89718]
[1779839244616,40.88,75862.42,0.2,-0.98341,2e-05,1.89951]
[1779839250657,40.87,75862.61,0.2,-0.98341,2e-05,1.8996]
[1779839256700,40.87,75862.51,0.2,-0.98344,2e-05,1.89636]
[1779839261734,40.87,75862.5,0.2,-0.98344,2e-05,1.89612]
[1779839264394,40.87,75861.23,0.2,-0.98347,2e-05,1.89328]
[1779839264472,40.87,75861.23,0.2,-0.98347,2e-05,1.89328]
[1779839264756,40.87,75861.81,0.2,-0.98346,2e-05,1.89451]
[1779839269791,40.87,75862.28,0.2,-0.98345,2e-05,1.89535]
[1779839272411,40.87,75862.1,0.2,-0.98345,2e-05,1.89492]
[1779839272470,40.87,75862.1,0.2,-0.98345,2e-05,1.89492]
[1779839272812,40.87,75855.39,0.2,-0.9836,2e-05,1.88031]
[1779839281875,40.87,75855.46,0.2,-0.9836,2e-05,1.88036]
[1779839283889,40.87,75858.64,0.2,-0.98353,2e-05,1.88722]
[1779839288923,40.87,75859.32,0.2,-0.98352,2e-05,1.8886]
[1779839293959,40.87,75865.0,0.2,-0.98339,2e-05,1.90082]
[1779839295973,40.87,75861.7,0.2,-0.98347,2e-05,1.89357]
[1779839296810,40.87,75861.7,0.2,-0.98347,2e-05,1.89357]
[1779839296969,40.87,75861.7,0.2,-0.98347,2e-05,1.89357]
[1779839296980,40.87,75858.89,0.2,-0.98353,2e-05,1.8874]
[1779839302014,40.87,75858.62,0.2,-0.98353,2e-05,1.88673]
[1779839307050,40.87,75858.77,0.2,-0.98353,2e-05,1.88697]
[1779839312085,40.87,75858.81,0.2,-0.98356,2e-05,1.88423]
[1779839318130,40.87,75855.03,0.2,-0.98364,2e-05,1.87599]
[1779839323165,40.87,75855.72,0.2,-0.98362,2e-05,1.87747]
[1779839332229,40.87,75855.66,0.2,-0.98362,2e-05,1.87783]
[1779839334243,40.87,75852.66,0.2,-0.98368,2e-05,1.87136]
[1779839335250,40.87,75848.15,0.2,-0.98378,2e-05,1.86168]
[1779839336256,40.87,75841.14,0.2,-0.98393,2e-05,1.84672]
[1779839340285,40.87,75837.16,0.2,-0.98402,2e-05,1.83845]
[1779839346326,40.87,75834.79,0.2,-0.98406,2e-05,1.83382]
[1779839351361,40.87,75834.86,0.2,-0.98406,2e-05,1.83432]
[1779839359419,40.88,75835.06,0.2,-0.98405,2e-05,1.83529]
[1779839364453,40.88,75834.36,0.2,-0.98406,2e-05,1.83414]
[1779839369489,40.88,75834.34,0.2,-0.98406,2e-05,1.83443]
[1779839376538,40.88,75833.83,0.2,-0.98408,2e-05,1.83114]
[1779839381573,40.88,75832.38,0.2,-0.98411,2e-05,1.82846]
[1779839386608,40.89,75832.5,0.2,-0.9841,2e-05,1.82911]
[1779839390638,40.89,75835.56,0.2,-0.98404,2e-05,1.83588]
[1779839398695,40.89,75835.99,0.2,-0.98402,2e-05,1.83727]
[1779839403729,40.89,75833.61,0.2,-0.98407,2e-05,1.8325]
[1779839408765,40.89,75831.66,0.2,-0.98411,2e-05,1.82871]
[1779839413799,40.89,75831.64,0.2,-0.9841,2e-05,1.829]
[1779839418834,40.9,75832.42,0.2,-0.98408,2e-05,1.83099]
[1779839423873,40.9,75832.74,0.2,-0.98407,2e-05,1.83198]
[1779839428908,40.9,75832.67,0.2,-0.98407,2e-05,1.83214]
[1779839432936,40.9,75821.27,0.2,-0.98433,2e-05,1.80571]
[1779839433943,40.9,75817.76,0.2,-0.98441,2e-05,1.79848]
[1779839439277,40.9,75817.42,0.2,-0.98441,2e-05,1.79824]
[1779839445200,40.91,75816.5,0.2,-0.98442,2e-05,1.79703]
[1779839448044,40.91,75814.13,0.2,-0.98446,2e-05,1.79257]
[1779839453079,40.91,75814.37,0.2,-0.98445,2e-05,1.7937]
[1779839458114,40.91,75813.13,0.2,-0.98447,2e-05,1.79174]
[1779839458764,40.91,75813.13,0.2,-0.98447,2e-05,1.79174]
[1779839458972,40.91,75813.13,0.2,-0.98447,2e-05,1.79174]
[1779839459121,40.91,75813.02,0.2,-0.98447,2e-05,1.79163]
[1779839464156,40.92,75810.49,0.2,-0.98452,2e-05,1.78704]
[1779839469191,40.92,75810.12,0.2,-0.98452,2e-05,1.78697]
[1779839470198,40.92,75813.65,0.2,-0.98444,2e-05,1.79458]
[1779839481276,40.93,75807.49,0.2,-0.98456,2e-05,1.78315]
[1779839484299,40.93,75804.32,0.2,-0.98462,2e-05,1.77703]
[1779839492355,40.94,75803.48,0.2,-0.98465,2e-05,1.7739]
[1779839498402,40.94,75801.35,0.2,-0.98468,2e-05,1.77049]
[1779839503438,40.95,75801.72,0.2,-0.98466,2e-05,1.77206]
[1779839505451,40.95,75804.71,0.2,-0.9846,2e-05,1.77855]
[1779839507465,40.95,75808.87,0.2,-0.98451,2e-05,1.78746]
[1779839515521,40.95,75809.94,0.2,-0.98448,2e-05,1.79073]
[1779839521563,40.96,75808.99,0.2,-0.98449,2e-05,1.78954]
[1779839526598,40.96,75809.58,0.2,-0.98447,2e-05,1.79142]
[1779839531633,40.96,75809.62,0.2,-0.98446,2e-05,1.79216]
[1779839536668,40.97,75809.72,0.2,-0.98445,2e-05,1.79302]
[1779839537675,40.97,75813.13,0.2,-0.98438,2e-05,1.80024]
[1779839538682,40.97,75816.85,0.2,-0.9843,2e-05,1.80813]
[1779839543717,40.97,75816.75,0.2,-0.9843,2e-05,1.80845]
[1779839549759,40.97,75816.76,0.2,-0.98429,2e-05,1.80912]
[1779839550766,40.97,75829.15,0.2,-0.98403,2e-05,1.83531]
[1779839551773,40.98,75830.3,0.2,-0.98403,2e-05,1.83512]
[1779839559829,40.98,75832.54,0.2,-0.98398,2e-05,1.84033]
[1779839565871,40.98,75832.07,0.2,-0.98398,2e-05,1.83967]
[1779839573927,40.98,75831.65,0.2,-0.98399,2e-05,1.83925]
[1779839575531,40.98,75831.65,0.2,-0.98399,2e-05,1.83925]
[1779839575721,40.98,75830.57,0.2,-0.98401,2e-05,1.83702]
[1779839575941,40.98,75830.66,0.2,-0.98401,2e-05,1.83728]
[1779839580976,40.98,75831.01,0.2,-0.984,2e-05,1.83835]
[1779839588026,40.99,75831.36,0.2,-0.98398,2e-05,1.83953]
[1779839595075,40.99,75831.32,0.2,-0.98398,2e-05,1.83988]
[1779839605145,40.99,75831.32,0.2,-0.98397,2e-05,1.84051]
[1779839611187,40.99,75832.74,0.2,-0.98396,2e-05,1.84119]
[1779839622264,41.0,75832.81,0.2,-0.98395,2e-05,1.84203]
[1779839627299,41.0,75833.59,0.2,-0.98393,2e-05,1.844]
[1779839633341,41.0,75834.63,0.2,-0.98391,2e-05,1.84662]
[1779839639383,41.01,75833.63,0.2,-0.98391,2e-05,1.84589]
[1779839641397,41.01,75830.48,0.2,-0.98397,2e-05,1.84035]
[1779839642404,41.01,75826.6,0.2,-0.98405,2e-05,1.83272]
[1779839647440,41.03,75827.49,0.2,-0.984,2e-05,1.83757]
[1779839654488,41.05,75828.99,0.2,-0.98392,2e-05,1.84482]
[1779839659523,41.06,75829.2,0.2,-0.98389,2e-05,1.84812]
[1779839663551,41.07,75831.66,0.2,-0.98381,2e-05,1.85562]
[1779839669592,41.09,75831.89,0.2,-0.98378,2e-05,1.85943]
[1779839682684,41.12,75831.51,0.2,-0.98373,2e-05,1.86301]
[1779839686712,41.13,75827.56,0.2,-0.9838,2e-05,1.85677]
[1779839691747,41.15,75825.77,0.2,-0.98381,2e-05,1.85572]
[1779839695775,41.16,75832.54,0.2,-0.98364,2e-05,1.87239]
[1779839696782,41.16,75835.48,0.2,-0.98357,2e-05,1.87922]
[1779839703831,41.18,75834.6,0.2,-0.98355,2e-05,1.88092]
[1779839708866,41.19,75831.36,0.2,-0.9836,2e-05,1.87651]
[1779839709873,41.19,75827.16,0.2,-0.98368,2e-05,1.86804]
[1779839710880,41.19,75824.39,0.2,-0.98374,2e-05,1.86266]
[1779839715915,41.21,75826.24,0.2,-0.98367,2e-05,1.86928]
[1779839720950,41.22,75825.92,0.2,-0.98365,2e-05,1.87123]
[1779839734041,41.25,75825.93,0.2,-0.9836,2e-05,1.87527]
[1779839741090,41.27,75825.15,0.2,-0.98358,2e-05,1.8772]
[1779839746125,41.28,75825.01,0.2,-0.98356,2e-05,1.87945]
[1779839754181,41.3,75825.43,0.2,-0.98351,2e-05,1.88438]
[1779839767272,41.33,75825.42,0.2,-0.98344,2e-05,1.89076]
[1779839774321,41.35,75824.87,0.2,-0.98342,2e-05,1.89297]
[1779839779356,41.36,75824.59,0.2,-0.9834,2e-05,1.89477]
[1779839784391,41.37,75824.75,0.2,-0.98338,2e-05,1.89749]
[1779839794461,41.39,75824.75,0.2,-0.98335,2e-05,1.89941]
[1779839800503,41.41,75824.68,0.2,-0.98332,2e-05,1.90249]
[1779839801511,41.41,75820.59,0.2,-0.9834,2e-05,1.89414]
[1779839802518,41.41,75816.32,0.2,-0.98349,2e-05,1.88545]
[1779839812589,41.43,75817.65,0.2,-0.98341,2e-05,1.89306]
[1779839821653,41.45,75818.06,0.2,-0.98336,2e-05,1.89811]
[1779839826687,41.46,75818.58,0.2,-0.98333,2e-05,1.90149]
[1779839831722,41.47,75821.02,0.2,-0.98325,2e-05,1.90899]
[1779839834744,41.48,75823.69,0.2,-0.98318,2e-05,1.91606]
[1779839843806,41.5,75824.97,0.2,-0.98311,2e-05,1.92287]
[1779839848840,41.51,75824.34,0.2,-0.9831,2e-05,1.92356]
[1779839853876,41.52,75824.87,0.2,-0.98309,2e-05,1.92398]
[1779839860925,41.53,75824.84,0.2,-0.98307,2e-05,1.92679]
[1779839865960,41.54,75823.77,0.2,-0.98307,2e-05,1.9265]
[1779839879545,41.55,75822.77,0.2,-0.98307,2e-05,1.92599]
[1779839880468,41.57,75822.77,0.2,-0.98303,2e-05,1.93007]
[1779839886100,41.58,75823.03,0.2,-0.983,2e-05,1.93306]
[1779839891135,41.59,75822.93,0.2,-0.98298,2e-05,1.93484]
[1779839894316,41.59,75823.88,0.2,-0.98295,2e-05,1.9377]
[1779839894475,41.59,75823.88,0.2,-0.98295,2e-05,1.9377]
[1779839894572,41.6,75825.27,0.2,-0.98292,2e-05,1.94112]
[1779839895046,41.6,75825.27,0.2,-0.98292,2e-05,1.94112]
[1779839895221,41.6,75825.27,0.2,-0.98292,2e-05,1.94112]
[1779839901450,41.61,75824.53,0.2,-0.98291,2e-05,1.94181]
[1779839901468,41.61,75824.53,0.2,-0.98291,2e-05,1.94181]
[1779839901606,41.61,75824.53,0.2,-0.98291,2e-05,1.94181]
[1779839901719,41.61,75824.53,0.2,-0.98291,2e-05,1.94181]
[1779839901763,41.61,75824.93,0.2,-0.98289,2e-05,1.94344]
[1779839908254,41.62,75824.89,0.2,-0.98287,2e-05,1.9456]
[1779839910851,41.62,75825.01,0.2,-0.98286,2e-05,1.94624]
[1779839910976,41.62,75825.24,0.2,-0.98286,2e-05,1.94711]
[1779839911818,41.62,75825.24,0.2,-0.98286,2e-05,1.94711]
[1779839911868,41.63,75825.31,0.2,-0.98287,2e-05,1.9452]
[1779839911971,41.63,75825.31,0.2,-0.98287,2e-05,1.9452]
[1779839912281,41.63,75831.41,0.2,-0.98273,2e-05,1.95856]
[1779839918324,41.65,75832.69,0.2,-0.98265,2e-05,1.96653]
[1779839923359,41.66,75832.23,0.2,-0.98265,2e-05,1.96719]
[1779839928394,41.67,75832.39,0.2,-0.98262,2e-05,1.96923]
[1779839931130,41.67,75830.48,0.2,-0.98266,2e-05,1.96571]
[1779839931222,41.67,75830.48,0.2,-0.98266,2e-05,1.96571]
[1779839931415,41.67,75830.41,0.2,-0.98266,2e-05,1.96589]
[1779839931919,41.67,75830.41,0.2,-0.98266,2e-05,1.96589]
[1779839931974,41.67,75830.41,0.2,-0.98266,2e-05,1.96589]
[1779839937458,41.68,75830.66,0.2,-0.98263,2e-05,1.96848]
[1779839942515,41.69,75830.74,0.2,-0.98262,2e-05,1.97]
[1779839944641,41.69,75830.74,0.2,-0.98261,2e-05,1.97033]
[1779839944721,41.69,75830.74,0.2,-0.98261,2e-05,1.97033]
[1779839944802,41.7,75830.78,0.2,-0.9826,2e-05,1.97143]
[1779839945370,41.7,75830.78,0.2,-0.9826,2e-05,1.97143]
[1779839945469,41.7,75830.78,0.2,-0.9826,2e-05,1.97143]
[1779839950549,41.7,75831.17,0.2,-0.98258,2e-05,1.97394]
[1779839955584,41.71,75831.39,0.2,-0.98255,2e-05,1.97607]
[1779839956095,41.71,75831.39,0.2,-0.98255,2e-05,1.97607]
[1779839961051,41.72,75831.33,0.2,-0.98254,2e-05,1.97757]
[1779839961223,41.72,75831.33,0.2,-0.98254,2e-05,1.97757]
[1779839961407,41.72,75831.33,0.2,-0.98254,2e-05,1.97757]
[1779839961475,41.72,75831.33,0.2,-0.98254,2e-05,1.97757]
[1779839961626,41.72,75831.34,0.2,-0.98253,2e-05,1.97791]
[1779839967668,41.73,75831.45,0.2,-0.98251,2e-05,1.98041]
[1779839972703,41.74,75831.47,0.2,-0.98252,2e-05,1.97922]
[1779839977738,41.75,75831.02,0.2,-0.98251,2e-05,1.97984]
[1779839978023,41.75,75831.02,0.2,-0.98251,2e-05,1.97984]
[1779839978230,41.75,75831.02,0.2,-0.98251,2e-05,1.97984]
[1779839978612,41.75,75831.02,0.2,-0.98251,2e-05,1.97984]
[1779839978724,41.75,75831.02,0.2,-0.98251,2e-05,1.97984]
[1779839978746,41.75,75831.0,0.2,-0.98251,2e-05,1.98012]
[1779839983780,41.75,75830.71,0.2,-0.9825,2e-05,1.98109]
[1779839988816,41.76,75831.35,0.2,-0.98247,2e-05,1.9841]
[1779839989295,41.76,75831.35,0.2,-0.98247,2e-05,1.9841]
[1779839989472,41.76,75831.35,0.2,-0.98247,2e-05,1.9841]
[1779839989823,41.76,75831.26,0.2,-0.98246,2e-05,1.98422]
[1779839990044,41.76,75831.26,0.2,-0.98246,2e-05,1.98422]
[1779839990223,41.76,75831.26,0.2,-0.98246,2e-05,1.98422]
[1779839996871,41.77,75831.35,0.2,-0.98244,2e-05,1.98661]
[1779839998147,41.78,75830.69,0.2,-0.98245,2e-05,1.98546]
[1779839998218,41.78,75830.69,0.2,-0.98245,2e-05,1.98546]
[1779839998887,41.78,75830.86,0.2,-0.98244,2e-05,1.98615]
[1779839999104,41.78,75830.86,0.2,-0.98244,2e-05,1.98615]
[1779839999224,41.78,75830.86,0.2,-0.98244,2e-05,1.98615]
[1779839999893,41.78,75830.54,0.2,-0.98245,2e-05,1.98575]
[1779840001911,41.78,75843.78,0.2,-0.98214,2e-05,2.0158]
[1779840002407,41.78,75843.78,0.2,-0.98214,2e-05,2.0158]
[1779840002472,41.78,75843.78,0.2,-0.98214,2e-05,2.0158]
[1779840002919,41.78,75844.7,0.2,-0.98212,2e-05,2.01812]
[1779840003926,41.78,75840.02,0.2,-0.98222,2e-05,2.00792]
[1779840004933,41.78,75828.87,0.2,-0.98247,2e-05,1.98345]
[1779840005955,41.79,75830.76,0.2,-0.98243,2e-05,1.98795]
[1779840006161,41.79,75830.76,0.2,-0.98243,2e-05,1.98795]
[1779840006221,41.79,75830.76,0.2,-0.98243,2e-05,1.98795]
[1779840008970,41.79,75826.94,0.2,-0.9825,2e-05,1.98043]
[1779840009268,41.79,75826.94,0.2,-0.9825,2e-05,1.98043]
[1779840009468,41.79,75826.94,0.2,-0.9825,2e-05,1.98043]
[1779840009977,41.79,75826.33,0.2,-0.98251,2e-05,1.9794]
[1779840010845,41.79,75826.33,0.2,-0.98251,2e-05,1.9794]
[1779840010970,41.79,75826.33,0.2,-0.98251,2e-05,1.9794]
[1779840010984,41.79,75823.03,0.2,-0.98258,2e-05,1.97246]
[1779840015013,41.8,75827.66,0.2,-0.98247,2e-05,1.984]
[1779840016642,41.8,75827.66,0.2,-0.98247,2e-05,1.984]
[1779840016718,41.8,75827.66,0.2,-0.98247,2e-05,1.984]
[1779840016789,41.8,75831.42,0.2,-0.98237,2e-05,1.99293]
[1779840017812,41.8,75831.42,0.2,-0.98237,2e-05,1.99293]
[1779840017974,41.8,75831.42,0.2,-0.98237,2e-05,1.99293]
[1779840017816,41.8,75836.35,0.2,-0.98226,2e-05,2.00416]
[1779840019041,41.81,75840.55,0.2,-0.98216,2e-05,2.0138]
[1779840020048,41.81,75843.04,0.2,-0.9821,2e-05,2.01963]
[1779840022062,41.81,75854.83,0.2,-0.98182,2e-05,2.04668]
[1779840023070,41.81,75857.15,0.2,-0.98177,2e-05,2.05214]
[1779840024077,41.81,75850.42,0.2,-0.98192,2e-05,2.03713]
[1779840025176,41.81,75850.42,0.2,-0.98192,2e-05,2.03713]
[1779840025219,41.81,75850.42,0.2,-0.98192,2e-05,2.03713]
[1779840025320,41.81,75849.52,0.2,-0.98194,2e-05,2.03534]
[1779840026229,41.81,75849.52,0.2,-0.98194,2e-05,2.03534]
[1779840026471,41.81,75849.52,0.2,-0.98194,2e-05,2.03534]
[1779840030843,41.82,75851.39,0.2,-0.98189,2e-05,2.04048]
[1779840030971,41.82,75851.39,0.2,-0.98189,2e-05,2.04048]
[1779840030944,41.82,75852.21,0.2,-0.98186,2e-05,2.04278]
[1779840031885,41.82,75852.21,0.2,-0.98186,2e-05,2.04278]
[1779840031979,41.82,75852.21,0.2,-0.98186,2e-05,2.04278]
[1779840031929,41.82,75851.46,0.2,-0.9819,2e-05,2.03841]
[1779840034157,41.82,75853.72,0.2,-0.98184,2e-05,2.04396]
[1779840035505,41.82,75853.72,0.2,-0.98184,2e-05,2.04396]
[1779840035720,41.82,75853.72,0.2,-0.98184,2e-05,2.04396]
[1779840035729,41.82,75854.96,0.2,-0.98181,2e-05,2.04698]
[1779840036271,41.82,75854.96,0.2,-0.98181,2e-05,2.04698]
[1779840036477,41.82,75854.96,0.2,-0.98181,2e-05,2.04698]
[1779840038184,41.83,75856.98,0.2,-0.98176,2e-05,2.05219]
[1779840043219,41.83,75856.41,0.2,-0.98176,2e-05,2.05193]
[1779840047849,41.83,75854.92,0.2,-0.98179,2e-05,2.04917]
[1779840047972,41.83,75854.92,0.2,-0.98179,2e-05,2.04917]
[1779840047937,41.83,75847.97,0.2,-0.98195,2e-05,2.03393]
[1779840048254,41.83,75847.13,0.2,-0.98197,2e-05,2.03204]
[1779840049421,41.83,75847.13,0.2,-0.98197,2e-05,2.03204]
[1779840049472,41.83,75847.13,0.2,-0.98197,2e-05,2.03204]
[1779840053462,41.84,75845.86,0.2,-0.98199,2e-05,2.03015]
[1779840053472,41.84,75845.86,0.2,-0.98199,2e-05,2.03015]
[1779840053571,41.84,75846.07,0.2,-0.98198,2e-05,2.03086]
[1779840054067,41.84,75846.07,0.2,-0.98198,2e-05,2.03086]
[1779840054220,41.84,75846.07,0.2,-0.98198,2e-05,2.03086]
[1779840055228,41.84,75845.82,0.2,-0.98198,2e-05,2.03054]
[1779840055304,41.84,75846.36,0.2,-0.98197,2e-05,2.03199]
[1779840057317,41.84,75841.89,0.2,-0.98206,2e-05,2.02243]
[1779840062354,41.85,75844.6,0.2,-0.98199,2e-05,2.02978]
[1779840063489,41.85,75844.6,0.2,-0.98199,2e-05,2.02978]
[1779840063705,41.85,75844.6,0.2,-0.98199,2e-05,2.02978]
[1779840063950,41.85,75844.6,0.2,-0.98199,2e-05,2.02978]
[1779840064306,41.85,75844.75,0.2,-0.98198,2e-05,2.0306]
[1779840065654,41.85,75843.45,0.2,-0.98201,2e-05,2.02768]
[1779840065696,41.85,75843.45,0.2,-0.98201,2e-05,2.02768]
[1779840065703,41.85,75843.45,0.2,-0.98201,2e-05,2.02768]
[1779840065707,41.85,75842.85,0.2,-0.98202,2e-05,2.02658]
[1779840071418,41.86,75844.64,0.2,-0.98197,2e-05,2.03206]
[1779840074439,41.86,75840.66,0.2,-0.98205,2e-05,2.02384]
[1779840079474,41.87,75839.84,0.2,-0.98206,2e-05,2.02326]
[1779840082495,41.87,75844.5,0.2,-0.98194,2e-05,2.03445]
[1779840083502,41.87,75848.78,0.2,-0.98184,2e-05,2.04433]
[1779840085517,41.88,75854.56,0.2,-0.9817,2e-05,2.05783]
[1779840090552,41.88,75855.19,0.2,-0.98167,2e-05,2.06021]
[1779840092566,41.88,75845.84,0.2,-0.98191,2e-05,2.03656]
[1779840093573,41.88,75845.51,0.2,-0.98192,2e-05,2.03604]
[1779840098608,41.89,75846.08,0.2,-0.98189,2e-05,2.03847]
[1779840103643,41.89,75846.72,0.2,-0.98187,2e-05,2.04104]
[1779840108678,41.9,75844.58,0.2,-0.9819,2e-05,2.03735]
[1779840113714,41.9,75843.79,0.2,-0.98191,2e-05,2.03672]
[1779840118749,41.91,75846.45,0.2,-0.98184,2e-05,2.04388]
[1779840119756,41.91,75852.93,0.2,-0.98168,2e-05,2.05876]
[1779840121770,41.91,75851.39,0.2,-0.98172,2e-05,2.05569]
[1779840122777,41.91,75847.7,0.2,-0.9818,2e-05,2.04754]
[1779840125798,41.92,75856.22,0.2,-0.98159,2e-05,2.06748]
[1779840128820,41.92,75855.0,0.2,-0.98162,2e-05,2.06527]
[1779840133854,41.92,75855.82,0.2,-0.98159,2e-05,2.06824]
[1779840138888,41.93,75857.1,0.2,-0.98155,2e-05,2.07205]
[1779840145945,41.93,75859.02,0.2,-0.98149,2e-05,2.0776]
[1779840151987,41.94,75858.89,0.2,-0.98151,2e-05,2.07536]
[1779840154002,41.94,75861.59,0.2,-0.98144,2e-05,2.08186]
[1779840154861,41.94,75861.59,0.2,-0.98144,2e-05,2.08186]
[1779840160045,41.94,75864.96,0.2,-0.98135,2e-05,2.09045]
[1779840167095,41.95,75864.44,0.2,-0.98135,2e-05,2.09025]
[1779840172130,41.95,75865.26,0.2,-0.98133,2e-05,2.09282]
[1779840179179,41.96,75865.62,0.2,-0.98131,2e-05,2.09458]
[1779840184214,41.96,75863.9,0.2,-0.98134,2e-05,2.09131]
[1779840189250,41.96,75848.85,0.2,-0.98169,2e-05,2.05779]
[1779840190256,41.96,75846.56,0.2,-0.98174,2e-05,2.05281]
[1779840193277,41.97,75840.42,0.2,-0.98188,2e-05,2.03956]
[1779840196298,41.97,75838.46,0.2,-0.98191,2e-05,2.03583]
[1779840197305,41.97,75842.01,0.2,-0.98183,2e-05,2.04405]
[1779840198312,41.97,75845.02,0.2,-0.98176,2e-05,2.05105]
[1779840200862,41.97,75844.26,0.2,-0.98177,2e-05,2.04954]
[1779840203347,41.98,75849.38,0.2,-0.98164,2e-05,2.06193]
[1779840205361,41.98,75852.67,0.2,-0.98156,2e-05,2.06976]
[1779840206692,41.98,75852.67,0.2,-0.98156,2e-05,2.06976]
[1779840206742,41.98,75853.05,0.2,-0.98155,2e-05,2.07079]
[1779840211403,41.98,75855.52,0.2,-0.98151,2e-05,2.07431]
[1779840215431,41.99,75859.96,0.2,-0.9814,2e-05,2.08509]
[1779840220466,41.99,75859.61,0.2,-0.9814,2e-05,2.08502]
[1779840226508,41.99,75848.0,0.2,-0.98166,2e-05,2.05949]
[1779840227515,41.99,75849.16,0.2,-0.98163,2e-05,2.06231]
[1779840231543,42.0,75855.91,0.2,-0.98147,2e-05,2.07839]
[1779840232550,42.0,75860.47,0.2,-0.98136,2e-05,2.08897]
[1779840237585,42.0,75859.86,0.2,-0.98137,2e-05,2.08829]
[1779840242620,42.0,75859.79,0.2,-0.98136,2e-05,2.08884]
[1779840243683,42.0,75859.79,0.2,-0.98136,2e-05,2.08884]
[1779840243733,42.0,75859.79,0.2,-0.98136,2e-05,2.08884]
[1779840243785,42.0,75859.79,0.2,-0.98136,2e-05,2.08899]
[1779840249669,42.01,75860.05,0.2,-0.98134,2e-05,2.09084]
[1779840251684,42.01,75862.85,0.2,-0.98127,2e-05,2.09771]
[1779840252691,42.01,75865.57,0.2,-0.9812,2e-05,2.10417]
[1779840257726,42.02,75866.94,0.2,-0.98116,2e-05,2.10832]
[1779840258733,42.02,75870.13,0.2,-0.98108,2e-05,2.11588]
[1779840260747,42.02,75875.11,0.2,-0.98096,2e-05,2.12777]
[1779840265782,42.02,75875.12,0.2,-0.98095,2e-05,2.12861]
[1779840268803,42.03,75866.84,0.2,-0.98114,2e-05,2.10994]
[1779840269810,42.03,75863.69,0.2,-0.98121,2e-05,2.10288]
[1779840275852,42.03,75862.29,0.2,-0.98126,2e-05,2.09774]
[1779840280887,42.04,75862.25,0.2,-0.98126,2e-05,2.09829]
[1779840287779,42.04,75862.49,0.2,-0.98124,2e-05,2.09936]
[1779840292983,42.04,75832.43,0.2,-0.98194,2e-05,2.03221]
[1779840293984,42.04,75819.49,0.2,-0.98223,2e-05,2.00352]
[1779840294992,42.04,75820.66,0.2,-0.9822,2e-05,2.00635]
[1779840295999,42.05,75820.64,0.2,-0.9822,2e-05,2.00667]
[1779840301114,42.05,75820.73,0.2,-0.98218,2e-05,2.00834]
[1779840302122,42.05,75824.11,0.2,-0.9821,2e-05,2.01612]
[1779840307157,42.06,75824.68,0.2,-0.98207,2e-05,2.01896]
[1779840312192,42.07,75824.81,0.2,-0.98206,2e-05,2.02052]
[1779840317227,42.07,75825.93,0.2,-0.98202,2e-05,2.02426]
[1779840319241,42.08,75830.02,0.2,-0.98192,2e-05,2.03389]
[1779840320248,42.08,75833.17,0.2,-0.98184,2e-05,2.04119]
[1779840324327,42.08,75868.3,0.2,-0.98101,2e-05,2.12191]
[1779840325334,42.08,75869.16,0.2,-0.98099,2e-05,2.1241]
[1779840326341,42.08,75868.08,0.2,-0.98101,2e-05,2.12176]
[1779840330369,42.08,75871.26,0.2,-0.98093,2e-05,2.1296]
[1779840335404,42.08,75869.34,0.2,-0.981,2e-05,2.12258]
[1779840337419,42.09,75862.01,0.2,-0.98117,2e-05,2.10581]
[1779840339890,42.09,75861.08,0.2,-0.98119,2e-05,2.10367]
[1779840339939,42.09,75860.95,0.2,-0.98119,2e-05,2.10357]
[1779840341101,42.09,75860.95,0.2,-0.98119,2e-05,2.10357]
[1779840341194,42.09,75860.51,0.2,-0.9812,2e-05,2.10265]
[1779840346481,42.09,75860.07,0.2,-0.98121,2e-05,2.10221]
[1779840349502,42.09,75851.54,0.2,-0.98141,2e-05,2.08298]
[1779840352218,42.09,75850.84,0.2,-0.98142,2e-05,2.08151]
[1779840354538,42.09,75847.79,0.2,-0.98149,2e-05,2.07493]
[1779840359573,42.1,75847.19,0.2,-0.9815,2e-05,2.07437]
[1779840364609,42.1,75847.22,0.2,-0.98149,2e-05,2.0751]
[1779840369644,42.1,75847.15,0.2,-0.98148,2e-05,2.0756]
[1779840374681,42.11,75847.81,0.2,-0.98146,2e-05,2.07775]
[1779840379716,42.11,75848.28,0.2,-0.98144,2e-05,2.07945]
[1779840382740,42.11,75854.74,0.2,-0.98129,2e-05,2.09456]
[1779840384754,42.11,75862.28,0.2,-0.98111,2e-05,2.11206]
[1779840385761,42.11,75863.77,0.2,-0.98107,2e-05,2.11556]
[1779840386768,42.11,75867.19,0.2,-0.98099,2e-05,2.12352]
[1779840391803,42.11,75865.75,0.2,-0.98104,2e-05,2.11746]
[1779840393820,42.11,75862.62,0.2,-0.98112,2e-05,2.11037]
[1779840398854,42.12,75868.18,0.2,-0.98098,2e-05,2.12357]
[1779840400255,42.12,75868.18,0.2,-0.98098,2e-05,2.12357]
[1779840405902,42.12,75870.75,0.2,-0.98091,2e-05,2.12984]
[1779840410938,42.12,75869.61,0.2,-0.98094,2e-05,2.12742]
[1779840412952,42.12,75863.22,0.2,-0.98109,2e-05,2.11275]
[1779840414966,42.12,75861.6,0.2,-0.98113,2e-05,2.10917]
[1779840421008,42.12,75856.63,0.2,-0.98124,2e-05,2.09823]
[1779840425039,42.12,75853.0,0.2,-0.98133,2e-05,2.0903]
[1779840430075,42.12,75851.56,0.2,-0.98135,2e-05,2.08754]
[1779840433177,42.13,75852.13,0.2,-0.98134,2e-05,2.08905]
[1779840439138,42.13,75851.82,0.2,-0.98134,2e-05,2.08904]
[1779840444173,42.13,75852.33,0.2,-0.98132,2e-05,2.09069]
[1779840449208,42.13,75850.58,0.2,-0.98136,2e-05,2.08716]
[1779840454243,42.14,75849.51,0.2,-0.9814,2e-05,2.08228]
[1779840459278,42.14,75850.65,0.2,-0.98137,2e-05,2.08539]
[1779840464313,42.14,75851.61,0.2,-0.98134,2e-05,2.08805]
[1779840472372,42.14,75850.73,0.2,-0.98136,2e-05,2.08679]
[1779840477407,42.15,75850.75,0.2,-0.98135,2e-05,2.08731]
[1779840482442,42.15,75850.77,0.2,-0.98134,2e-05,2.08783]
[1779840483449,42.15,75857.92,0.2,-0.98117,2e-05,2.10429]
[1779840486470,42.15,75859.72,0.2,-0.98113,2e-05,2.10865]
[1779840491505,42.15,75860.06,0.2,-0.98112,2e-05,2.10973]
[1779840496540,42.15,75859.54,0.2,-0.98113,2e-05,2.10885]
[1779840501575,42.15,75859.95,0.2,-0.98111,2e-05,2.11019]
[1779840504720,42.15,75860.09,0.2,-0.98111,2e-05,2.11058]
[1779840510638,42.16,75861.35,0.2,-0.98107,2e-05,2.11395]
[1779840515673,42.16,75861.56,0.2,-0.98109,2e-05,2.11176]
[1779840519701,42.16,75864.31,0.2,-0.98102,2e-05,2.11833]
[1779840523729,42.16,75867.24,0.2,-0.98095,2e-05,2.12525]
[1779840527757,42.16,75876.41,0.2,-0.98073,2e-05,2.14667]
[1779840528764,42.16,75877.15,0.2,-0.98071,2e-05,2.14839]
[1779840535813,42.16,75877.53,0.2,-0.9807,2e-05,2.14922]
[1779840540848,42.16,75878.6,0.2,-0.98068,2e-05,2.15163]
[1779840541855,42.16,75874.89,0.2,-0.98077,2e-05,2.14297]
[1779840544880,42.16,75879.95,0.2,-0.98064,2e-05,2.15479]
[1779840546900,42.16,75882.6,0.2,-0.98058,2e-05,2.16095]
[1779840551935,42.16,75883.0,0.2,-0.98057,2e-05,2.16172]
[1779840556970,42.16,75882.5,0.2,-0.98058,2e-05,2.1604]
[1779840563012,42.16,75882.29,0.2,-0.98059,2e-05,2.15973]
[1779840569054,42.16,75882.25,0.2,-0.98059,2e-05,2.15947]
[1779840573081,42.16,75885.18,0.2,-0.98055,2e-05,2.16322]
[1779840578117,42.16,75884.91,0.2,-0.98056,2e-05,2.16242]
[1779840583152,42.15,75884.7,0.2,-0.98056,2e-05,2.16177]
[1779840588187,42.15,75884.4,0.2,-0.98057,2e-05,2.16092]
[1779840593222,42.15,75886.49,0.2,-0.98052,2e-05,2.16568]
[1779840598257,42.15,75886.78,0.2,-0.98052,2e-05,2.16618]
[1779840603292,42.15,75886.48,0.2,-0.98053,2e-05,2.1653]
[1779840609334,42.15,75886.33,0.2,-0.98053,2e-05,2.16476]
[1779840615376,42.15,75886.94,0.2,-0.98052,2e-05,2.166]
[1779840618399,42.15,75892.35,0.2,-0.98039,2e-05,2.17864]
[1779840623434,42.15,75893.25,0.2,-0.98037,2e-05,2.18048]
[1779840630483,42.15,75894.16,0.2,-0.98035,2e-05,2.18221]
[1779840632497,42.15,75895.08,0.2,-0.98035,2e-05,2.18123]
[1779840636525,42.14,75903.18,0.2,-0.98016,2e-05,2.20017]
[1779840642568,42.14,75904.13,0.2,-0.98014,2e-05,2.20187]
[1779840643575,42.14,75909.24,0.2,-0.98001,3e-05,2.21396]
[1779840644586,42.14,75914.71,0.2,-0.97987,3e-05,2.22695]
[1779840646605,42.14,75913.17,0.2,-0.97992,3e-05,2.22301]
[1779840649621,42.14,75902.37,0.2,-0.98019,2e-05,2.19684]
[1779840650628,42.14,75888.84,0.2,-0.98053,2e-05,2.16477]
[1779840651634,42.14,75886.52,0.2,-0.98059,2e-05,2.15924]
[1779840652642,42.14,75888.09,0.2,-0.98055,2e-05,2.16297]
[1779840657678,42.14,75888.3,0.2,-0.98054,2e-05,2.16346]
[1779840658689,42.14,75883.44,0.2,-0.98066,2e-05,2.15204]
[1779840659695,42.14,75878.92,0.2,-0.98077,2e-05,2.14146]
[1779840661709,42.14,75879.22,0.2,-0.98076,2e-05,2.14215]
[1779840664730,42.14,75881.75,0.2,-0.9807,2e-05,2.14804]
[1779840665393,42.14,75881.75,0.2,-0.9807,2e-05,2.14804]
[1779840665441,42.14,75881.75,0.2,-0.9807,2e-05,2.14804]
[1779840665737,42.14,75885.72,0.2,-0.98061,2e-05,2.15732]
[1779840666744,42.14,75889.52,0.2,-0.98051,2e-05,2.16622]
[1779840668758,42.14,75890.02,0.2,-0.9805,2e-05,2.16729]
[1779840673793,42.14,75888.89,0.2,-0.98053,2e-05,2.16444]
[1779840676814,42.14,75886.33,0.2,-0.98059,2e-05,2.15833]
[1779840679845,42.13,75881.71,0.2,-0.98071,2e-05,2.14744]
[1779840684880,42.13,75879.26,0.2,-0.98077,2e-05,2.14168]
[1779840687906,42.13,75862.33,0.2,-0.98118,2e-05,2.10252]
[1779840688913,42.14,75863.44,0.2,-0.98115,2e-05,2.10514]
[1779840693948,42.14,75863.0,0.2,-0.98118,2e-05,2.10156]
[1779840698987,42.14,75862.65,0.2,-0.98119,2e-05,2.10107]
[1779840701001,42.14,75867.01,0.2,-0.98108,2e-05,2.11122]
[1779840702008,42.14,75871.16,0.2,-0.98098,2e-05,2.12084]
[1779840703015,42.14,75867.69,0.2,-0.98106,2e-05,2.11286]
[1779840708049,42.14,75866.4,0.2,-0.98109,2e-05,2.11011]
[1779840722150,42.14,75865.45,0.2,-0.98111,2e-05,2.10859]
[1779840726176,42.14,75872.4,0.2,-0.98094,2e-05,2.12483]
[1779840727671,42.14,75872.4,0.2,-0.98094,2e-05,2.12483]
[1779840733228,42.14,75872.3,0.2,-0.98094,2e-05,2.12474]
[1779840738263,42.15,75872.61,0.2,-0.98093,2e-05,2.12557]
[1779840743297,42.15,75871.43,0.2,-0.98096,2e-05,2.12297]
[1779840745312,42.15,75875.73,0.2,-0.98085,2e-05,2.13298]
[1779840755382,42.15,75876.0,0.2,-0.98087,2e-05,2.13071]
[1779840765452,42.15,75875.85,0.2,-0.98087,2e-05,2.13053]
[1779840767466,42.15,75867.2,0.2,-0.98108,2e-05,2.11057]
[1779840768473,42.15,75865.77,0.2,-0.98112,2e-05,2.10733]
[1779840773508,42.15,75868.66,0.2,-0.98104,2e-05,2.11428]
[1779840774514,42.15,75871.75,0.2,-0.98097,2e-05,2.12147]
[1779840779550,42.15,75870.99,0.2,-0.98098,2e-05,2.11989]
[1779840784585,42.15,75871.49,0.2,-0.98097,2e-05,2.12122]
[1779840789619,42.15,75875.57,0.2,-0.98087,2e-05,2.13085]
[1779840792922,42.15,75876.24,0.2,-0.98085,2e-05,2.13246]
[1779840798686,42.15,75874.24,0.2,-0.9809,2e-05,2.12794]
[1779840805735,42.15,75873.83,0.2,-0.98091,2e-05,2.12721]
[1779840810770,42.15,75875.88,0.2,-0.98086,2e-05,2.13213]
[1779840811777,42.15,75877.12,0.2,-0.98085,2e-05,2.13205]
[1779840813178,42.15,75878.82,0.2,-0.98081,2e-05,2.13602]
[1779840813792,42.15,75879.64,0.2,-0.98079,2e-05,2.13796]
[1779840818827,42.15,75878.13,0.2,-0.98083,2e-05,2.13453]
[1779840819834,42.16,75873.1,0.2,-0.98095,2e-05,2.12288]
[1779840820588,42.16,75873.1,0.2,-0.98095,2e-05,2.12288]
[1779840820841,42.16,75872.05,0.2,-0.98097,2e-05,2.12048]
[1779840824346,42.16,75869.98,0.2,-0.98102,2e-05,2.11591]
[1779840829906,42.16,75871.38,0.2,-0.98098,2e-05,2.11942]
[1779840834941,42.16,75872.43,0.2,-0.98096,2e-05,2.12213]
[1779840839976,42.16,75874.1,0.2,-0.98091,2e-05,2.1262]
[1779840841990,42.16,75879.17,0.2,-0.98079,2e-05,2.13804]
[1779840847026,42.16,75879.14,0.2,-0.98079,2e-05,2.13806]
[1779840852061,42.16,75879.18,0.2,-0.98079,2e-05,2.13827]
[1779840858104,42.16,75879.13,0.2,-0.98079,2e-05,2.1383]
[1779840863139,42.16,75878.75,0.2,-0.98079,2e-05,2.13755]
[1779840868175,42.16,75879.22,0.2,-0.98078,2e-05,2.13878]
[1779840872203,42.16,75880.07,0.2,-0.98079,2e-05,2.13787]
[1779840875224,42.16,75885.52,0.2,-0.98065,2e-05,2.15067]
[1779840886302,42.16,75884.1,0.2,-0.98068,2e-05,2.14751]
[1779840892344,42.16,75884.32,0.2,-0.98068,2e-05,2.14811]
[1779840898386,42.17,75884.21,0.2,-0.98068,2e-05,2.14795]
[1779840901407,42.17,75878.65,0.2,-0.98081,2e-05,2.13504]
[1779840903421,42.17,75874.32,0.2,-0.98092,2e-05,2.12508]
[1779840907449,42.17,75855.25,0.2,-0.98137,2e-05,2.08148]
[1779840908456,42.17,75853.7,0.2,-0.98141,2e-05,2.07807]
[1779840910470,42.17,75850.9,0.2,-0.98147,2e-05,2.07196]
[1779840915505,42.17,75847.86,0.2,-0.98154,2e-05,2.06575]
[1779840918591,42.17,75848.84,0.2,-0.98151,2e-05,2.06825]
[1779840919254,42.17,75848.84,0.2,-0.98151,2e-05,2.06839]
[1779840919534,42.17,75849.14,0.2,-0.9815,2e-05,2.0692]
[1779840923562,42.18,75846.16,0.2,-0.98156,2e-05,2.06299]
[1779840928597,42.18,75846.33,0.2,-0.98155,2e-05,2.06407]
[1779840932625,42.18,75837.64,0.2,-0.98177,2e-05,2.04213]
[1779840935646,42.19,75835.29,0.2,-0.98182,2e-05,2.03739]
[1779840940681,42.19,75834.79,0.2,-0.98183,2e-05,2.03718]
[1779840944709,42.19,75823.95,0.2,-0.98207,2e-05,2.01365]
[1779840945716,42.2,75824.59,0.2,-0.98203,2e-05,2.01723]
[1779840948737,42.21,75819.29,0.2,-0.98215,2e-05,2.00611]
[1779840951757,42.21,75813.37,0.2,-0.98227,2e-05,1.99373]
[1779840956792,42.24,75811.89,0.2,-0.98225,2e-05,1.99607]
[1779840957800,42.24,75809.17,0.2,-0.98231,2e-05,1.99032]
[1779840958807,42.24,75805.05,0.2,-0.9824,2e-05,1.98153]
[1779840960823,42.24,75802.43,0.2,-0.98245,2e-05,1.97632]
[1779840963031,42.24,75802.18,0.2,-0.98245,2e-05,1.97604]
[1779840963844,42.24,75796.84,0.2,-0.98257,2e-05,1.96494]
[1779840968879,42.25,75796.77,0.2,-0.98256,2e-05,1.96622]
[1779840975928,42.26,75797.08,0.2,-0.98253,2e-05,1.96887]
[1779840980967,42.27,75790.32,0.2,-0.98266,2e-05,1.95556]
[1779840986002,42.27,75792.37,0.2,-0.9826,2e-05,1.96146]
[1779840988501,42.28,75792.84,0.2,-0.98259,2e-05,1.96305]
[1779840989023,42.28,75793.34,0.2,-0.98257,2e-05,1.96443]
[1779840990030,42.28,75796.17,0.2,-0.98251,2e-05,1.97088]
[1779840991037,42.28,75797.0,0.2,-0.98251,2e-05,1.97012]
[1779840993055,42.28,75810.84,0.2,-0.98219,2e-05,2.00102]
[1779840994061,42.3,75815.31,0.2,-0.98206,2e-05,2.01353]
[1779840995068,42.3,75815.82,0.2,-0.98205,2e-05,2.01488]
[1779840999096,42.3,75807.78,0.2,-0.98222,2e-05,1.99788]
[1779841001111,42.3,75808.68,0.2,-0.9822,2e-05,2.00051]
[1779841005139,42.31,75813.91,0.2,-0.98207,2e-05,2.01294]
[1779841008161,42.31,75819.56,0.2,-0.98193,2e-05,2.02608]
[1779841013196,42.31,75821.35,0.2,-0.98188,2e-05,2.03092]
[1779841016217,42.32,75828.66,0.2,-0.98171,2e-05,2.04777]
[1779841020756,42.32,75828.51,0.2,-0.98171,2e-05,2.04784]
[1779841020857,42.32,75828.48,0.2,-0.98171,2e-05,2.04791]
[1779841022765,42.32,75828.67,0.2,-0.9817,2e-05,2.04848]
[1779841027028,42.32,75829.45,0.2,-0.98168,2e-05,2.05064]
[1779841034347,42.33,75828.71,0.2,-0.98168,2e-05,2.05032]
[1779841040389,42.33,75828.71,0.2,-0.98167,2e-05,2.05115]
[1779841045782,42.33,75827.8,0.2,-0.98169,2e-05,2.04966]
[1779841052473,42.34,75827.75,0.2,-0.9817,2e-05,2.04776]
[1779841057508,42.34,75828.43,0.2,-0.98168,2e-05,2.05009]
[1779841064429,42.35,75827.28,0.2,-0.98169,2e-05,2.04843]
[1779841068979,42.35,75827.2,0.2,-0.98168,2e-05,2.04941]
[1779841069128,42.35,75827.2,0.2,-0.98168,2e-05,2.04941]
[1779841069164,42.36,75820.04,0.2,-0.98185,2e-05,2.03385]
[1779841069592,42.36,75819.9,0.2,-0.98185,2e-05,2.0338]
[1779841076238,42.36,75820.37,0.2,-0.98183,2e-05,2.03562]
[1779841080669,42.37,75805.21,0.2,-0.98215,2e-05,2.00404]
[1779841081676,42.37,75806.96,0.2,-0.98211,2e-05,2.00822]
[1779841086710,42.38,75804.46,0.2,-0.98215,2e-05,2.00422]
[1779841089411,42.38,75804.54,0.2,-0.98214,2e-05,2.005]
[1779841089979,42.38,75804.54,0.2,-0.98214,2e-05,2.005]
[1779841090017,42.38,75804.49,0.2,-0.98214,2e-05,2.00519]
[1779841095774,42.39,75804.45,0.2,-0.98212,2e-05,2.00689]
[1779841100809,42.4,75804.03,0.2,-0.98212,2e-05,2.00744]
[1779841105844,42.4,75803.77,0.2,-0.98211,2e-05,2.00799]
[1779841108865,42.41,75800.89,0.2,-0.98217,2e-05,2.00227]
[1779841114906,42.41,75799.14,0.2,-0.98222,2e-05,1.99685]
[1779841119942,42.42,75798.55,0.2,-0.98222,2e-05,1.99665]
[1779841124978,42.42,75799.64,0.2,-0.98219,2e-05,2.00013]
[1779841130012,42.43,75796.4,0.2,-0.98225,2e-05,1.99407]
[1779841132026,42.43,75793.54,0.2,-0.98231,2e-05,1.98826]
[1779841135047,42.43,75790.29,0.2,-0.98237,2e-05,1.98184]
[1779841136055,42.43,75787.49,0.2,-0.98244,2e-05,1.97598]
[1779841141092,42.44,75786.34,0.2,-0.98245,2e-05,1.97473]
[1779841146126,42.45,75785.07,0.2,-0.98246,2e-05,1.97323]
[1779841150153,42.45,75782.19,0.2,-0.98252,2e-05,1.96798]
[1779841154182,42.46,75792.09,0.2,-0.98228,2e-05,1.9906]
[1779841156196,42.46,75792.59,0.2,-0.98227,2e-05,1.99218]
[1779841161230,42.46,75794.44,0.2,-0.98221,2e-05,1.99736]
[1779841163245,42.47,75799.05,0.2,-0.9821,2e-05,2.00794]
[1779841168280,42.47,75800.32,0.2,-0.98206,2e-05,2.01207]
[1779841173314,42.48,75800.37,0.2,-0.98208,2e-05,2.01032]
[1779841174322,42.48,75791.97,0.2,-0.98226,2e-05,1.99206]
[1779841175329,42.48,75789.56,0.2,-0.98232,2e-05,1.98702]
[1779841181371,42.49,75789.48,0.2,-0.9823,2e-05,1.98833]
[1779841182378,42.49,75792.62,0.2,-0.98223,2e-05,1.99545]
[1779841184392,42.49,75796.26,0.2,-0.98214,2e-05,2.00391]
[1779841189428,42.5,75797.15,0.2,-0.98211,2e-05,2.00695]
[1779841196485,42.5,75796.78,0.2,-0.9821,2e-05,2.00761]
[1779841202236,42.51,75798.03,0.2,-0.98206,2e-05,2.01123]
[1779841212597,42.52,75797.86,0.2,-0.98204,2e-05,2.01336]
[1779841213604,42.52,75793.8,0.2,-0.98213,2e-05,2.00463]
[1779841214611,42.52,75791.0,0.2,-0.98219,2e-05,1.9987]
[1779841219646,42.53,75791.29,0.2,-0.98218,2e-05,2.0005]
[1779841225688,42.53,75791.5,0.2,-0.98216,2e-05,2.00232]
[1779841226695,42.53,75795.81,0.2,-0.98206,2e-05,2.01203]
[1779841230723,42.54,75799.69,0.2,-0.98196,2e-05,2.02142]
[1779841239786,42.55,75798.36,0.2,-0.982,2e-05,2.01735]
[1779841246856,42.55,75798.12,0.2,-0.98199,2e-05,2.01824]
[1779841252899,42.56,75800.69,0.2,-0.98191,2e-05,2.02513]
[1779841257934,42.56,75800.21,0.2,-0.98192,2e-05,2.02503]
[1779841268005,42.57,75800.29,0.2,-0.98189,2e-05,2.02713]
[1779841273038,42.58,75800.04,0.2,-0.98189,2e-05,2.02754]
[1779841274046,42.58,75791.17,0.2,-0.98209,2e-05,2.00815]
[1779841275053,42.58,75787.78,0.2,-0.98216,2e-05,2.00093]
[1779841277067,42.58,75784.88,0.2,-0.98222,2e-05,1.99505]
[1779841282102,42.59,75781.84,0.2,-0.98228,2e-05,1.98963]
[1779841283109,42.59,75786.34,0.2,-0.98218,2e-05,1.99973]
[1779841285229,42.59,75787.63,0.2,-0.98214,2e-05,2.0028]
[1779841293182,42.6,75788.62,0.2,-0.98213,2e-05,2.00415]
[1779841298217,42.6,75795.2,0.2,-0.98196,2e-05,2.01973]
[1779841303252,42.61,75797.02,0.2,-0.98191,2e-05,2.02473]
[1779841308031,42.61,75796.98,0.2,-0.98191,2e-05,2.02539]
[1779841314329,42.62,75796.74,0.2,-0.9819,2e-05,2.02618]
[1779841319364,42.62,75794.94,0.2,-0.98193,2e-05,2.02314]
[1779841321378,42.62,75791.73,0.2,-0.982,2e-05,2.01643]
[1779841322385,42.63,75786.22,0.2,-0.98212,2e-05,2.0045]
[1779841324399,42.63,75783.39,0.2,-0.98218,2e-05,1.99873]
[1779841329434,42.63,75784.22,0.2,-0.98215,2e-05,2.00191]
[1779841334469,42.64,75785.03,0.2,-0.98212,2e-05,2.00478]
[1779841339504,42.64,75785.17,0.2,-0.9821,2e-05,2.00615]
[1779841341518,42.65,75782.6,0.2,-0.98216,2e-05,2.00094]
[1779841346553,42.65,75784.9,0.2,-0.98209,2e-05,2.00706]
[1779841351587,42.66,75784.95,0.2,-0.98211,2e-05,2.00531]
[1779841353962,42.66,75785.64,0.2,-0.98209,2e-05,2.00703]
[1779841359645,42.66,75784.33,0.2,-0.9821,2e-05,2.0056]
[1779841364679,42.67,75784.38,0.2,-0.98209,2e-05,2.00674]
[1779841365841,42.67,75784.38,0.2,-0.98209,2e-05,2.00674]
[1779841371728,42.68,75784.58,0.2,-0.98207,2e-05,2.0086]
[1779841376763,42.68,75784.63,0.2,-0.98206,2e-05,2.00972]
[1779841381798,42.69,75787.31,0.2,-0.98199,2e-05,2.01661]
[1779841382805,42.69,75794.57,0.2,-0.98182,2e-05,2.03283]
[1779841383812,42.69,75794.65,0.2,-0.98182,2e-05,2.03318]
[1779841390861,42.69,75795.69,0.2,-0.98178,2e-05,2.03661]
[1779841395896,42.7,75795.27,0.2,-0.98178,2e-05,2.03649]
[1779841400931,42.7,75795.76,0.2,-0.98176,2e-05,2.03838]
[1779841405270,42.7,75795.9,0.2,-0.98175,2e-05,2.03918]
[1779841405371,42.7,75795.9,0.2,-0.98175,2e-05,2.03918]
[1779841411003,42.71,75796.27,0.2,-0.98176,2e-05,2.0382]
[1779841416039,42.71,75797.89,0.2,-0.98171,2e-05,2.04261]
[1779841421074,42.71,75798.61,0.2,-0.98169,2e-05,2.04498]
[1779841427116,42.72,75798.12,0.2,-0.98169,2e-05,2.04481]
[1779841435172,42.73,75798.27,0.2,-0.98167,2e-05,2.04636]
[1779841442221,42.73,75808.7,0.2,-0.98142,2e-05,2.07074]
[1779841443227,42.73,75810.01,0.2,-0.98139,2e-05,2.07379]
[1779841450277,42.73,75811.26,0.2,-0.98135,2e-05,2.07728]
[1779841453298,42.74,75808.48,0.2,-0.98141,2e-05,2.07132]
[1779841458332,42.74,75810.04,0.2,-0.98137,2e-05,2.07533]
[1779841463368,42.74,75809.02,0.2,-0.98139,2e-05,2.07351]
[1779841468034,42.74,75809.09,0.2,-0.98139,2e-05,2.07396]
[1779841473078,42.74,75809.09,0.2,-0.98141,2e-05,2.07157]
[1779841473179,42.74,75809.09,0.2,-0.98141,2e-05,2.07166]
[1779841478473,42.75,75809.08,0.2,-0.9814,2e-05,2.07208]
[1779841483508,42.75,75809.11,0.2,-0.9814,2e-05,2.0726]
[1779841491564,42.75,75807.0,0.2,-0.98144,2e-05,2.06857]
[1779841492915,42.75,75807.0,0.2,-0.98144,2e-05,2.06857]
[1779841494587,42.75,75791.99,0.2,-0.98178,2e-05,2.03539]
[1779841496601,42.75,75790.63,0.2,-0.98181,2e-05,2.03277]
[1779841499622,42.76,75787.93,0.2,-0.98187,2e-05,2.02727]
[1779841504656,42.76,75787.68,0.2,-0.98186,2e-05,2.02754]
[1779841510700,42.77,75789.08,0.2,-0.98182,2e-05,2.03158]
[1779841514900,42.77,75790.05,0.2,-0.98179,2e-05,2.03418]
[1779841515135,42.77,75790.05,0.2,-0.98179,2e-05,2.03418]
[1779841520768,42.77,75791.3,0.2,-0.98175,2e-05,2.03798]
[1779841525804,42.78,75793.88,0.2,-0.98169,2e-05,2.0444]
[1779841530839,42.78,75795.2,0.2,-0.98165,2e-05,2.04799]
[1779841535873,42.78,75794.95,0.2,-0.98167,2e-05,2.04517]
[1779841537888,42.78,75792.31,0.2,-0.98173,2e-05,2.03958]
[1779841542923,42.79,75793.26,0.2,-0.9817,2e-05,2.04242]
[1779841548965,42.79,75793.69,0.2,-0.98168,2e-05,2.0442]
[1779841554000,42.79,75793.84,0.2,-0.98167,2e-05,2.0452]
[1779841560042,42.8,75794.13,0.2,-0.98166,2e-05,2.04663]
[1779841569106,42.8,75794.55,0.2,-0.98164,2e-05,2.04873]
[1779841574140,42.81,75794.89,0.2,-0.98162,2e-05,2.05013]
[1779841579176,42.81,75797.11,0.2,-0.98156,2e-05,2.0557]
[1779841583204,42.81,75802.71,0.2,-0.98143,2e-05,2.06869]
[1779841584211,42.81,75806.27,0.2,-0.98134,2e-05,2.07678]
[1779841587232,42.81,75809.1,0.2,-0.98128,2e-05,2.0834]
[1779841591260,42.81,75810.61,0.2,-0.98126,2e-05,2.08413]
[1779841597302,42.82,75811.14,0.2,-0.98125,2e-05,2.08578]
[1779841601330,42.82,75799.07,0.2,-0.98152,2e-05,2.05901]
[1779841602337,42.82,75797.76,0.2,-0.98155,2e-05,2.05621]
[1779841607372,42.82,75798.1,0.2,-0.98154,2e-05,2.05761]
[1779841612406,42.82,75797.52,0.2,-0.98155,2e-05,2.05694]
[1779841618452,42.83,75796.07,0.2,-0.98157,2e-05,2.05446]
[1779841621473,42.83,75792.33,0.2,-0.98165,2e-05,2.04652]
[1779841626508,42.83,75793.8,0.2,-0.98161,2e-05,2.05048]
[1779841631543,42.84,75795.6,0.2,-0.98156,2e-05,2.05512]
[1779841636578,42.84,75799.15,0.2,-0.98148,2e-05,2.06363]
[1779841641613,42.84,75798.91,0.2,-0.98148,2e-05,2.06362]
[1779841646648,42.84,75800.09,0.2,-0.98144,2e-05,2.06677]
[1779841651683,42.85,75802.19,0.2,-0.98141,2e-05,2.069]
[1779841653697,42.85,75810.25,0.2,-0.98122,2e-05,2.08731]
[1779841655710,42.85,75811.41,0.2,-0.98119,2e-05,2.09009]
[1779841657725,42.85,75820.22,0.2,-0.98098,2e-05,2.11017]
[1779841659739,42.85,75821.79,0.2,-0.98095,2e-05,2.11381]
[1779841660746,42.85,75826.93,0.2,-0.98082,2e-05,2.12556]
[1779841661753,42.85,75829.88,0.2,-0.98075,2e-05,2.13233]
[1779841662760,42.85,75834.99,0.2,-0.98063,2e-05,2.14406]
[1779841663767,42.85,75838.05,0.2,-0.98055,2e-05,2.15109]
[1779841665427,42.85,75838.03,0.2,-0.98056,2e-05,2.15101]
[1779841670816,42.85,75838.15,0.2,-0.98056,2e-05,2.15092]
[1779841671824,42.85,75832.82,0.2,-0.98069,2e-05,2.1386]
[1779841672831,42.85,75826.07,0.2,-0.98085,2e-05,2.1231]
[1779841673838,42.85,75823.3,0.2,-0.98091,2e-05,2.11677]
[1779841675851,42.85,75820.53,0.2,-0.98098,2e-05,2.11048]
[1779841680887,42.85,75819.3,0.2,-0.98101,2e-05,2.10778]
[1779841685922,42.85,75819.66,0.2,-0.981,2e-05,2.10869]
[1779841690957,42.85,75819.5,0.2,-0.981,2e-05,2.10843]
[1779841695992,42.85,75819.64,0.2,-0.981,2e-05,2.10884]
[1779841702034,42.85,75818.59,0.2,-0.98102,2e-05,2.10657]
[1779841704048,42.85,75823.08,0.2,-0.98091,2e-05,2.11682]
[1779841705803,42.85,75831.15,0.2,-0.98072,2e-05,2.13528]
[1779841706062,42.85,75831.77,0.2,-0.98071,2e-05,2.13668]
[1779841711096,42.85,75832.03,0.2,-0.98073,2e-05,2.13411]
[1779841715481,42.85,75832.76,0.2,-0.98071,2e-05,2.13568]
[1779841724188,42.85,75831.52,0.2,-0.98074,2e-05,2.13251]
[1779841727209,42.85,75839.59,0.2,-0.98055,2e-05,2.15097]
[1779841729224,42.85,75839.44,0.2,-0.98056,2e-05,2.15048]
[1779841734258,42.84,75839.56,0.2,-0.98056,2e-05,2.15043]
[1779841739293,42.84,75840.34,0.2,-0.98054,2e-05,2.15191]
[1779841740300,42.84,75836.82,0.2,-0.98063,2e-05,2.14373]
[1779841743321,42.84,75832.82,0.2,-0.98072,2e-05,2.13439]
[1779841749363,42.84,75831.67,0.2,-0.98075,2e-05,2.13156]
[1779841754398,42.84,75831.93,0.2,-0.98075,2e-05,2.13201]
[1779841759433,42.84,75833.6,0.2,-0.98071,2e-05,2.13566]
[1779841765475,42.84,75833.08,0.2,-0.98073,2e-05,2.13426]
[1779841771517,42.84,75833.13,0.2,-0.98075,2e-05,2.13117]
[1779841776551,42.84,75833.19,0.2,-0.98075,2e-05,2.13118]
[1779841786622,42.84,75832.0,0.2,-0.98078,2e-05,2.12826]
[1779841791657,42.83,75832.67,0.2,-0.98077,2e-05,2.12969]
[1779841796692,42.83,75832.54,0.2,-0.98077,2e-05,2.1293]
[1779841801727,42.83,75832.65,0.2,-0.98077,2e-05,2.12946]
[1779841802734,42.83,75836.5,0.2,-0.98068,2e-05,2.13827]
[1779841807769,42.83,75837.89,0.2,-0.98065,2e-05,2.14128]
[1779841808467,42.83,75837.89,0.2,-0.98065,2e-05,2.14128]
[1779841808776,42.83,75840.7,0.2,-0.98058,2e-05,2.14772]
[1779841813811,42.83,75839.21,0.2,-0.98062,2e-05,2.14404]
[1779841814197,42.83,75839.21,0.2,-0.98062,2e-05,2.14404]
[1779841821867,42.83,75840.01,0.2,-0.9806,2e-05,2.14551]
[1779841826904,42.83,75840.61,0.2,-0.98059,2e-05,2.14664]
[1779841831942,42.83,75841.15,0.2,-0.98061,2e-05,2.14454]
[1779841832949,42.83,75846.63,0.2,-0.98047,2e-05,2.1572]
[1779841833957,42.83,75853.66,0.2,-0.9803,2e-05,2.17347]
[1779841835632,42.83,75853.66,0.2,-0.9803,2e-05,2.17347]
[1779841835718,42.83,75853.66,0.2,-0.9803,2e-05,2.17347]
[1779841835819,42.83,75854.86,0.2,-0.98028,2e-05,2.17609]
[1779841836985,42.83,75868.1,0.2,-0.97995,2e-05,2.207]
[1779841837985,42.83,75886.04,0.2,-0.9795,3e-05,2.24944]
[1779841838998,42.82,75899.14,0.2,-0.97917,3e-05,2.28074]
[1779841840009,42.82,75898.8,0.2,-0.97918,3e-05,2.27958]
[1779841841031,42.82,75892.69,0.2,-0.97933,3e-05,2.26487]
[1779841842018,42.82,75887.34,0.2,-0.97948,3e-05,2.25152]
[1779841843025,42.82,75884.29,0.2,-0.97956,3e-05,2.244]
[1779841846047,42.82,75879.68,0.2,-0.97968,3e-05,2.23238]
[1779841851081,42.81,75883.25,0.2,-0.9796,3e-05,2.23989]
[1779841854182,42.81,75881.09,0.2,-0.97966,3e-05,2.23432]
[1779841856462,42.81,75880.5,0.2,-0.97968,3e-05,2.23252]
[1779841856553,42.81,75883.92,0.2,-0.97959,3e-05,2.24046]
[1779841858352,42.81,75883.96,0.2,-0.9796,3e-05,2.24034]
[1779841858453,42.81,75884.19,0.2,-0.97959,3e-05,2.24067]
[1779841864174,42.8,75883.1,0.2,-0.97963,3e-05,2.23679]
[1779841865049,42.8,75883.1,0.2,-0.97963,3e-05,2.23679]
[1779841870217,42.79,75881.65,0.2,-0.97968,3e-05,2.23211]
[1779841875252,42.79,75880.66,0.2,-0.97972,3e-05,2.22878]
[1779841880287,42.79,75880.94,0.2,-0.97972,3e-05,2.22848]
[1779841884315,42.78,75876.52,0.2,-0.97984,3e-05,2.21724]
[1779841887107,42.78,75874.04,0.2,-0.97991,2e-05,2.21105]
[1779841887264,42.78,75874.04,0.2,-0.97991,2e-05,2.21105]
[1779841887805,42.78,75874.04,0.2,-0.97991,2e-05,2.21105]
[1779841887952,42.78,75874.04,0.2,-0.97991,2e-05,2.21105]
[1779841887969,42.78,75870.97,0.2,-0.97999,2e-05,2.20365]
[1779841893378,42.78,75869.28,0.2,-0.98006,2e-05,2.19575]
[1779841898413,42.77,75868.91,0.2,-0.98008,2e-05,2.19424]
[1779841903449,42.77,75871.16,0.2,-0.98003,2e-05,2.19888]
[1779841904456,42.77,75878.26,0.2,-0.97985,3e-05,2.21549]
[1779841905463,42.77,75878.75,0.2,-0.97984,3e-05,2.21649]
[1779841910503,42.76,75877.2,0.2,-0.97989,3e-05,2.21199]
[1779841917552,42.76,75876.92,0.2,-0.97991,2e-05,2.21025]
[1779841922587,42.75,75875.73,0.2,-0.97996,2e-05,2.2056]
[1779841925608,42.74,75879.55,0.2,-0.97989,3e-05,2.21255]
[1779841926614,42.74,75882.31,0.2,-0.97982,3e-05,2.21837]
[1779841927072,42.74,75882.31,0.2,-0.97982,3e-05,2.21837]
[1779841927622,42.74,75882.55,0.2,-0.97983,3e-05,2.21823]
[1779841933664,42.72,75883.35,0.2,-0.97985,3e-05,2.21584]
[1779841938699,42.7,75883.07,0.2,-0.9799,3e-05,2.21166]
[1779841942236,42.69,75883.3,0.2,-0.97991,3e-05,2.2108]
[1779841942337,42.69,75883.3,0.2,-0.97992,3e-05,2.20941]
[1779841943733,42.68,75888.14,0.2,-0.97981,3e-05,2.22018]
[1779841945748,42.68,75891.85,0.2,-0.97973,3e-05,2.22756]
[1779841951790,42.66,75892.09,0.2,-0.9798,3e-05,2.22068]
[1779841952796,42.66,75894.98,0.2,-0.97973,3e-05,2.22684]
[1779841957833,42.64,75896.52,0.2,-0.97973,3e-05,2.22687]
[1779841958842,42.64,75901.52,0.2,-0.97961,3e-05,2.23808]
[1779841959849,42.63,75904.1,0.2,-0.97956,3e-05,2.2435]
[1779841963877,42.62,75899.1,0.2,-0.97971,3e-05,2.22855]
[1779841965891,42.61,75902.94,0.2,-0.97963,3e-05,2.23625]
[1779841971933,42.59,75903.78,0.2,-0.97966,3e-05,2.23383]
[1779841973947,42.59,75906.62,0.2,-0.9796,3e-05,2.23915]
[1779841979989,42.57,75906.16,0.2,-0.97966,3e-05,2.23361]
[1779841988045,42.54,75903.71,0.2,-0.97979,3e-05,2.22201]
[1779841993084,42.52,75903.74,0.2,-0.97982,3e-05,2.21856]
[1779841999126,42.51,75903.41,0.2,-0.97988,3e-05,2.21361]
[1779842005168,42.49,75902.95,0.2,-0.97993,3e-05,2.20829]
[1779842010203,42.47,75902.73,0.2,-0.97997,3e-05,2.2044]
[1779842015238,42.46,75904.2,0.2,-0.98,3e-05,2.20149]
[1779842020273,42.44,75906.22,0.2,-0.97999,3e-05,2.20295]
[1779842023294,42.43,75916.74,0.2,-0.97974,3e-05,2.22601]
[1779842024300,42.43,75916.38,0.2,-0.97976,3e-05,2.22444]
[1779842029343,42.41,75927.48,0.2,-0.97951,3e-05,2.24755]
[1779842030344,42.38,75933.47,0.2,-0.97944,3e-05,2.25457]
[1779842031351,42.38,75925.83,0.2,-0.97964,3e-05,2.23539]
[1779842032358,42.34,75924.85,0.2,-0.97975,3e-05,2.22586]
[1779842033365,42.31,75922.25,0.2,-0.97989,3e-05,2.21265]
[1779842035379,42.31,75913.81,0.2,-0.98011,3e-05,2.19122]
[1779842037147,42.31,75913.81,0.2,-0.98011,3e-05,2.19122]
[1779842037393,42.3,75913.62,0.2,-0.98013,3e-05,2.18949]
[1779842042428,42.29,75907.49,0.2,-0.98032,2e-05,2.17185]
[1779842046551,42.28,75906.51,0.2,-0.98036,2e-05,2.16774]
[1779842048470,42.27,75899.43,0.2,-0.98056,2e-05,2.14936]
[1779842051491,42.26,75890.64,0.2,-0.98079,2e-05,2.12721]
[1779842053172,42.26,75890.64,0.2,-0.98079,2e-05,2.12721]
[1779842052498,42.26,75890.26,0.2,-0.9808,2e-05,2.1258]
[1779842053505,42.26,75890.46,0.2,-0.9808,2e-05,2.12574]
[1779842058540,42.25,75891.18,0.2,-0.98081,2e-05,2.12481]
[1779842063575,42.23,75890.36,0.2,-0.98086,2e-05,2.12031]
[1779842066416,42.23,75892.65,0.2,-0.98082,2e-05,2.12459]
[1779842067605,42.23,75896.1,0.2,-0.98073,2e-05,2.13265]
[1779842071633,42.22,75898.96,0.2,-0.98071,2e-05,2.13467]
[1779842074654,42.22,75895.71,0.2,-0.98078,2e-05,2.12711]
[1779842077675,42.22,75902.56,0.2,-0.98063,2e-05,2.14148]
[1779842082710,42.2,75903.18,0.2,-0.98065,2e-05,2.14018]
[1779842087745,42.19,75903.03,0.2,-0.98068,2e-05,2.1371]
[1779842092679,42.18,75903.67,0.2,-0.98069,2e-05,2.13643]
[1779842093787,42.18,75908.84,0.2,-0.98057,2e-05,2.14743]
[1779842098822,42.16,75909.41,0.2,-0.98059,2e-05,2.146]
[1779842102864,42.15,75906.88,0.2,-0.98067,2e-05,2.13789]
[1779842103869,42.15,75899.76,0.2,-0.98085,2e-05,2.12078]
[1779842104876,42.15,75898.67,0.2,-0.98089,2e-05,2.11775]
[1779842106890,42.14,75903.08,0.2,-0.98079,2e-05,2.12699]
[1779842112934,42.13,75903.19,0.2,-0.98082,2e-05,2.12417]
[1779842120990,42.11,75905.54,0.2,-0.9808,2e-05,2.12558]
[1779842123229,42.11,75905.4,0.2,-0.98081,2e-05,2.12474]
[1779842129046,42.09,75905.47,0.2,-0.98085,2e-05,2.12138]
[1779842134081,42.08,75901.25,0.2,-0.981,2e-05,2.10614]
[1779842136095,42.08,75898.73,0.2,-0.98107,2e-05,2.09938]
[1779842141132,42.07,75897.83,0.2,-0.98112,2e-05,2.09504]
[1779842146166,42.06,75898.38,0.2,-0.98113,2e-05,2.09407]
[1779842151202,42.05,75898.69,0.2,-0.98115,2e-05,2.09253]
[1779842157244,42.03,75895.07,0.2,-0.98126,2e-05,2.08155]
[1779842162279,42.02,75894.92,0.2,-0.98129,2e-05,2.07907]
[1779842166307,42.02,75889.59,0.2,-0.98143,2e-05,2.0652]
[1779842171343,42.01,75889.65,0.2,-0.98146,2e-05,2.06295]
[1779842176378,42.0,75889.22,0.2,-0.98149,2e-05,2.06]
[1779842181413,41.99,75889.37,0.2,-0.9815,2e-05,2.0584]
[1779842186466,41.98,75889.07,0.2,-0.98153,2e-05,2.05579]
[1779842189487,41.97,75886.21,0.2,-0.98161,2e-05,2.04816]
[1779842194523,41.96,75885.05,0.2,-0.98168,2e-05,2.04078]
[1779842201571,41.95,75884.0,0.2,-0.98173,2e-05,2.03593]
[1779842207223,41.95,75881.72,0.2,-0.9818,2e-05,2.02942]
[1779842216676,41.93,75883.63,0.2,-0.9818,2e-05,2.03003]
[1779842221712,41.92,75883.54,0.2,-0.98182,2e-05,2.02814]
[1779842224733,41.92,75873.69,0.2,-0.98206,2e-05,2.00502]
[1779842225740,41.92,75869.87,0.2,-0.98215,2e-05,1.9962]
[1779842230774,41.91,75870.01,0.2,-0.98216,2e-05,1.99513]
[1779842235810,41.9,75871.18,0.2,-0.98215,2e-05,1.99636]
[1779842239142,41.9,75871.61,0.2,-0.98214,2e-05,1.99677]
[1779842239237,41.9,75871.72,0.2,-0.98214,2e-05,1.99674]
[1779842248901,41.89,75871.4,0.2,-0.98218,2e-05,1.99328]
[1779842253936,41.88,75870.78,0.2,-0.98223,2e-05,1.98768]
[1779842258971,41.87,75867.39,0.2,-0.98232,2e-05,1.97888]
[1779842262999,41.87,75862.91,0.2,-0.98244,2e-05,1.96802]
[1779842264007,41.87,75859.37,0.2,-0.98252,2e-05,1.96]
[1779842268035,41.86,75863.28,0.2,-0.98244,2e-05,1.96779]
[1779842270049,41.86,75860.18,0.2,-0.98251,2e-05,1.96052]
[1779842275084,41.86,75859.85,0.2,-0.98253,2e-05,1.95876]
[1779842281126,41.85,75859.81,0.2,-0.98255,2e-05,1.95742]
[1779842286163,41.85,75859.31,0.2,-0.98257,2e-05,1.9553]
[1779842291198,41.84,75861.46,0.2,-0.98253,2e-05,1.95901]
[1779842298248,41.83,75861.68,0.2,-0.98254,2e-05,1.95801]
[1779842303283,41.83,75861.61,0.2,-0.98255,2e-05,1.95682]
[1779842305297,41.83,75854.32,0.2,-0.98272,2e-05,1.94042]
[1779842307311,41.83,75854.1,0.2,-0.98273,2e-05,1.93958]
[1779842313353,41.82,75853.85,0.2,-0.98277,2e-05,1.93513]
[1779842314360,41.82,75851.17,0.2,-0.98283,2e-05,1.92912]
[1779842315367,41.82,75843.92,0.2,-0.983,2e-05,1.91322]
[1779842316374,41.82,75836.08,0.2,-0.98317,2e-05,1.89616]
[1779842317381,41.82,75823.04,0.2,-0.98346,2e-05,1.86818]
[1779842318388,41.82,75822.39,0.2,-0.98347,2e-05,1.86669]
[1779842319395,41.82,75822.58,0.2,-0.98347,2e-05,1.86704]
[1779842324430,41.83,75821.84,0.2,-0.98346,2e-05,1.86778]
[1779842330472,41.83,75813.98,0.2,-0.98362,2e-05,1.85184]
[1779842333493,41.83,75813.1,0.2,-0.98364,2e-05,1.84985]
[1779842338528,41.83,75813.02,0.2,-0.98365,2e-05,1.84955]
[1779842343563,41.84,75817.12,0.2,-0.98354,2e-05,1.86012]
[1779842348607,41.85,75816.1,0.2,-0.98354,2e-05,1.8598]
[1779842351628,41.86,75813.38,0.2,-0.98359,2e-05,1.85545]
[1779842352635,41.86,75809.03,0.2,-0.98368,2e-05,1.84677]
[1779842354705,41.86,75809.59,0.2,-0.98366,2e-05,1.84844]
[1779842356312,41.86,75810.03,0.2,-0.98364,2e-05,1.84985]
[1779842356317,41.86,75810.07,0.2,-0.98364,2e-05,1.85042]
[1779842361698,41.87,75809.61,0.2,-0.98364,2e-05,1.8503]
[1779842363713,41.87,75805.69,0.2,-0.98372,2e-05,1.84201]
[1779842364720,41.87,75803.09,0.2,-0.98378,2e-05,1.83654]
[1779842365727,41.87,75798.12,0.2,-0.98389,2e-05,1.82615]
[1779842369757,41.87,75801.45,0.2,-0.98381,2e-05,1.83313]
[1779842370764,41.87,75804.65,0.2,-0.98375,2e-05,1.83983]
[1779842371572,41.87,75804.65,0.2,-0.98375,2e-05,1.83983]
[1779842371771,41.87,75805.05,0.2,-0.98376,2e-05,1.8379]
[1779842372778,41.87,75811.02,0.2,-0.98363,2e-05,1.85042]
[1779842375799,41.87,75814.83,0.2,-0.98355,2e-05,1.85836]
[1779842376806,41.87,75819.05,0.2,-0.98346,2e-05,1.86777]
[1779842382848,41.88,75816.28,0.2,-0.98349,2e-05,1.86465]
[1779842385869,41.89,75808.99,0.2,-0.98363,2e-05,1.85064]
[1779842390904,41.9,75807.48,0.2,-0.98364,2e-05,1.84995]
[1779842395938,41.91,75808.92,0.2,-0.98358,2e-05,1.85539]
[1779842397953,41.92,75811.9,0.2,-0.98351,2e-05,1.86263]
[1779842400974,41.93,75807.52,0.2,-0.98359,2e-05,1.85477]
[1779842405008,41.94,75810.88,0.2,-0.9835,2e-05,1.86375]
[1779842407017,41.94,75818.56,0.2,-0.98332,2e-05,1.88095]
[1779842415073,41.96,75819.37,0.2,-0.98327,2e-05,1.88607]
[1779842421115,41.97,75820.84,0.2,-0.98321,2e-05,1.8917]
[1779842432192,41.99,75822.67,0.2,-0.98315,2e-05,1.89721]
[1779842437228,42.0,75822.73,0.2,-0.98312,2e-05,1.89933]
[1779842442263,42.01,75823.83,0.2,-0.98308,2e-05,1.90366]
[1779842445284,42.01,75817.73,0.2,-0.9832,2e-05,1.89178]
[1779842449312,42.02,75815.63,0.2,-0.98323,2e-05,1.88895]
[1779842456361,42.04,75815.23,0.2,-0.98321,2e-05,1.89099]
[1779842459382,42.04,75812.67,0.2,-0.98325,2e-05,1.88677]
[1779842464417,42.05,75813.79,0.2,-0.98321,2e-05,1.89123]
[1779842467438,42.06,75820.69,0.2,-0.98304,2e-05,1.90721]
[1779842471466,42.07,75827.16,0.2,-0.98288,2e-05,1.92267]
[1779842472473,42.07,75835.55,0.2,-0.98269,2e-05,1.94123]
[1779842473480,42.07,75839.96,0.2,-0.98259,2e-05,1.95117]
[1779842476228,42.07,75839.83,0.2,-0.98259,2e-05,1.95152]
[1779842481537,42.08,75841.84,0.2,-0.98252,2e-05,1.95775]
[1779842485268,42.09,75843.94,0.2,-0.98246,2e-05,1.96325]
[1779842490601,42.09,75849.15,0.2,-0.98233,2e-05,1.97644]
[1779842495636,42.1,75849.15,0.2,-0.98234,2e-05,1.97493]
[1779842500671,42.11,75849.62,0.2,-0.98231,2e-05,1.97758]
[1779842504699,42.11,75855.41,0.2,-0.98217,2e-05,1.99143]
[1779842505706,42.11,75857.91,0.2,-0.98211,2e-05,1.99722]
[1779842506713,42.12,75862.99,0.2,-0.98199,2e-05,2.00876]
[1779842507720,42.12,75865.59,0.2,-0.98192,2e-05,2.01479]
[1779842508973,42.12,75865.59,0.2,-0.98192,2e-05,2.01479]
[1779842509205,42.12,75865.59,0.2,-0.98192,2e-05,2.01479]
[1779842509421,42.12,75865.59,0.2,-0.98192,2e-05,2.01479]
[1779842510382,42.12,75866.24,0.2,-0.98191,2e-05,2.01644]
[1779842510474,42.12,75865.92,0.2,-0.98191,2e-05,2.01593]
[1779842515777,42.12,75866.28,0.2,-0.98189,2e-05,2.01795]
[1779842517790,42.13,75863.33,0.2,-0.98195,2e-05,2.01176]
[1779842522826,42.13,75864.84,0.2,-0.98191,2e-05,2.0162]
[1779842528868,42.14,75864.17,0.2,-0.98191,2e-05,2.01594]
[1779842531889,42.14,75859.2,0.2,-0.98202,2e-05,2.00548]
[1779842536924,42.14,75861.09,0.2,-0.98196,2e-05,2.01081]
[1779842541959,42.15,75862.62,0.2,-0.98193,2e-05,2.01435]
[1779842546995,42.12,75863.07,0.2,-0.98196,2e-05,2.0109]
[1779842552035,42.1,75862.98,0.2,-0.98204,2e-05,2.00351]
[1779842557072,42.08,75863.1,0.2,-0.98208,2e-05,1.99958]
[1779842559085,42.08,75870.93,0.2,-0.9819,2e-05,2.017]
[1779842560093,42.08,75878.22,0.2,-0.98173,2e-05,2.03339]
[1779842561102,42.08,75880.34,0.2,-0.98168,2e-05,2.03811]
[1779842566137,42.08,75879.98,0.2,-0.98168,2e-05,2.0373]
[1779842568151,42.08,75882.72,0.2,-0.98162,2e-05,2.0435]
[1779842573186,42.08,75882.82,0.2,-0.98163,2e-05,2.04248]
[1779842575578,42.07,75882.43,0.2,-0.98165,2e-05,2.04035]
[1779842575680,42.07,75882.44,0.2,-0.98167,2e-05,2.03914]
[1779842581242,42.03,75882.31,0.2,-0.98175,2e-05,2.03147]
[1779842586277,42.0,75882.34,0.2,-0.98181,2e-05,2.02547]
[1779842591312,41.98,75881.88,0.2,-0.98188,2e-05,2.01844]
[1779842596347,41.95,75881.73,0.2,-0.98195,2e-05,2.01217]
[1779842600375,41.93,75878.93,0.2,-0.98206,2e-05,2.0012]
[1779842605410,41.9,75876.52,0.2,-0.98218,2e-05,1.9901]
[1779842607424,41.89,75872.21,0.2,-0.9823,2e-05,1.97827]
[1779842612460,41.86,75879.79,0.2,-0.98221,2e-05,1.98671]
[1779842613467,41.86,75879.68,0.2,-0.98223,2e-05,1.98534]
[1779842618502,41.83,75880.41,0.2,-0.98227,2e-05,1.98138]
[1779842623537,41.8,75882.05,0.2,-0.98229,2e-05,1.97947]
[1779842625551,41.79,75886.47,0.2,-0.98221,2e-05,1.98709]
[1779842630586,41.77,75887.7,0.2,-0.98224,2e-05,1.98423]
[1779842633607,41.75,75883.68,0.2,-0.98237,2e-05,1.97195]
[1779842634614,41.75,75878.54,0.2,-0.9825,2e-05,1.95948]
[1779842636628,41.74,75876.01,0.2,-0.98258,2e-05,1.95177]
[1779842641663,41.71,75876.62,0.2,-0.98262,2e-05,1.94784]
[1779842646699,41.69,75878.62,0.2,-0.98263,2e-05,1.94701]
[1779842652741,41.66,75879.24,0.2,-0.98268,2e-05,1.94212]
[1779842658783,41.63,75880.36,0.2,-0.98272,2e-05,1.93838]
[1779842663818,41.6,75880.22,0.2,-0.98278,2e-05,1.93194]
[1779842668852,41.57,75879.4,0.2,-0.98286,2e-05,1.92512]
[1779842674895,41.55,75879.91,0.2,-0.98293,2e-05,1.91745]
[1779842679930,41.52,75879.68,0.2,-0.98299,2e-05,1.91206]
[1779842687985,41.49,75879.65,0.2,-0.98307,2e-05,1.90432]
[1779842693021,41.46,75868.07,0.2,-0.98337,2e-05,1.8746]
[1779842694028,41.46,75864.49,0.2,-0.98346,2e-05,1.86603]
[1779842699063,41.44,75864.11,0.2,-0.98351,2e-05,1.86087]
[1779842704098,41.42,75870.99,0.2,-0.98341,2e-05,1.87129]
[1779842708846,41.4,75873.72,0.2,-0.98338,2e-05,1.87365]
[1779842710157,41.39,75877.55,0.2,-0.98332,2e-05,1.88012]
[1779842711164,41.39,75881.88,0.2,-0.98323,2e-05,1.88858]
[1779842716199,41.37,75881.3,0.2,-0.98329,2e-05,1.88277]
[1779842724255,41.33,75879.13,0.2,-0.98341,2e-05,1.87098]
[1779842729290,41.31,75879.13,0.2,-0.98346,2e-05,1.86662]
[1779842733318,41.29,75880.76,0.2,-0.98348,2e-05,1.8639]
[1779842739360,41.27,75880.88,0.2,-0.98353,2e-05,1.85903]
[1779842744395,41.25,75889.51,0.2,-0.98339,2e-05,1.87336]
[1779842745403,41.24,75897.23,0.2,-0.98322,2e-05,1.8892]
[1779842746416,41.24,75897.43,0.2,-0.98323,2e-05,1.88873]
[1779842748430,41.24,75909.44,0.2,-0.98297,2e-05,1.91405]
[1779842749437,41.23,75908.87,0.2,-0.983,2e-05,1.91094]
[1779842750444,41.22,75904.78,0.2,-0.9831,2e-05,1.90104]
[1779842751761,41.22,75904.78,0.2,-0.9831,2e-05,1.90104]
[1779842751810,41.22,75905.06,0.2,-0.98311,2e-05,1.90072]
[1779842753465,41.21,75901.28,0.2,-0.98321,2e-05,1.89062]
[1779842755416,41.2,75901.41,0.2,-0.98322,2e-05,1.89]
[1779842757498,41.19,75895.7,0.2,-0.98337,2e-05,1.87491]
[1779842758505,41.19,75886.6,0.2,-0.98358,2e-05,1.85443]
[1779842759512,41.18,75885.55,0.2,-0.98361,2e-05,1.85135]
[1779842762867,41.18,75885.74,0.2,-0.98363,2e-05,1.85009]
[1779842762869,41.17,75886.39,0.2,-0.98362,2e-05,1.85065]
[1779842766561,41.16,75891.7,0.2,-0.98354,2e-05,1.85873]
[1779842768575,41.15,75894.43,0.2,-0.98349,2e-05,1.86291]
[1779842773610,41.13,75896.23,0.2,-0.9835,2e-05,1.8625]
[1779842776888,41.12,75896.97,0.2,-0.9835,2e-05,1.86239]
[1779842783687,41.09,75897.42,0.2,-0.98355,2e-05,1.85742]
[1779842790730,41.06,75901.02,0.2,-0.98354,2e-05,1.85844]
[1779842795766,41.04,75900.39,0.2,-0.98362,2e-05,1.85012]
[1779842800801,41.02,75900.37,0.2,-0.98367,2e-05,1.84593]
[1779842803823,41.01,75891.53,0.2,-0.98388,2e-05,1.82459]
[1779842805836,41.0,75890.51,0.2,-0.98392,2e-05,1.82085]
[1779842811878,40.98,75891.28,0.2,-0.98395,2e-05,1.81786]
[1779842816913,40.96,75891.58,0.2,-0.98399,2e-05,1.81468]
[1779842821948,40.94,75891.24,0.2,-0.98403,2e-05,1.81017]
[1779842826984,40.92,75892.24,0.2,-0.98405,2e-05,1.80855]
[1779842832021,40.9,75892.82,0.2,-0.98408,2e-05,1.8053]
[1779842837054,40.88,75893.49,0.2,-0.98411,2e-05,1.80303]
[1779842842089,40.86,75893.72,0.2,-0.98414,2e-05,1.79986]
[1779842847124,40.85,75893.04,0.2,-0.98419,2e-05,1.79481]
[1779842853167,40.82,75893.2,0.2,-0.98425,2e-05,1.78816]
[1779842858202,40.81,75893.48,0.2,-0.98428,2e-05,1.78525]
[1779842863237,40.79,75893.53,0.2,-0.98432,2e-05,1.7819]
[1779842868272,40.77,75893.55,0.2,-0.98435,2e-05,1.77853]
[1779842873307,40.76,75893.93,0.2,-0.98438,2e-05,1.77594]
[1779842879349,40.74,75893.56,0.2,-0.98443,2e-05,1.77116]
[1779842884384,40.72,75893.45,0.2,-0.98447,2e-05,1.76764]
[1779842889419,40.71,75893.62,0.2,-0.9845,2e-05,1.76473]
[1779842894457,40.69,75894.88,0.2,-0.9845,2e-05,1.76412]
[1779842899492,40.67,75895.14,0.2,-0.98453,2e-05,1.76144]
[1779842902513,40.66,75901.06,0.2,-0.98442,2e-05,1.77189]
[1779842905534,40.66,75894.89,0.2,-0.98457,2e-05,1.75702]
[1779842910569,40.64,75895.41,0.2,-0.9846,2e-05,1.75496]
[1779842911576,40.64,75908.07,0.2,-0.98436,2e-05,1.77814]
[1779842912583,40.63,75916.76,0.2,-0.98418,2e-05,1.79582]
[1779842913590,40.63,75917.66,0.2,-0.98416,2e-05,1.79702]
[1779842917618,40.62,75914.85,0.2,-0.98425,2e-05,1.78825]
[1779842922653,40.6,75917.63,0.2,-0.98423,2e-05,1.79068]
[1779842926991,40.59,75918.27,0.2,-0.98424,2e-05,1.78994]
[1779842927086,40.59,75918.35,0.2,-0.98424,2e-05,1.78942]
[1779842928695,40.58,75922.52,0.2,-0.98417,2e-05,1.79687]
[1779842929702,40.58,75919.88,0.2,-0.98423,2e-05,1.79057]
[1779842930709,40.57,75917.0,0.2,-0.9843,2e-05,1.78378]
[1779842931715,40.57,75913.94,0.2,-0.98437,2e-05,1.77665]
[1779842937759,40.55,75914.34,0.2,-0.98441,2e-05,1.77351]
[1779842940780,40.54,75908.14,0.2,-0.98456,2e-05,1.75853]
[1779842947829,40.52,75908.8,0.2,-0.98459,2e-05,1.75551]
[1779842953871,40.5,75908.61,0.2,-0.98463,2e-05,1.7514]
[1779842959914,40.48,75907.59,0.2,-0.98469,2e-05,1.74564]
[1779842964948,40.47,75907.14,0.2,-0.98473,2e-05,1.74171]
[1779842969983,40.45,75902.94,0.2,-0.98485,2e-05,1.73005]
[1779842979046,40.43,75900.64,0.2,-0.98497,2e-05,1.71766]
[1779842984081,40.42,75899.05,0.2,-0.98503,2e-05,1.71168]
[1779842986104,40.41,75878.2,0.2,-0.98546,2e-05,1.66823]
[1779842987107,40.41,75866.86,0.2,-0.9857,2e-05,1.64501]
[1779842988116,40.41,75868.02,0.2,-0.98568,2e-05,1.64688]
[1779842989123,40.4,75868.07,0.2,-0.98568,2e-05,1.64657]
[1779842994164,40.39,75867.82,0.2,-0.98571,2e-05,1.64401]
[1779842995169,40.39,75849.0,0.2,-0.98608,2e-05,1.60648]
[1779842997183,40.39,75849.04,0.2,-0.98609,2e-05,1.60583]
[1779843002217,40.38,75849.7,0.2,-0.9861,2e-05,1.60511]
[1779843007253,40.37,75849.12,0.2,-0.98612,2e-05,1.60232]
[1779843013295,40.36,75848.75,0.2,-0.98615,2e-05,1.59965]
[1779843016609,40.35,75850.99,0.2,-0.98611,2e-05,1.60338]
[1779843017323,40.35,75856.78,0.2,-0.98601,2e-05,1.61406]
[1779843018330,40.35,75863.18,0.2,-0.98588,2e-05,1.62632]
[1779843020344,40.35,75864.02,0.2,-0.98588,2e-05,1.62724]
[1779843023365,40.34,75866.98,0.2,-0.98583,2e-05,1.63197]
[1779843025398,40.34,75877.33,0.2,-0.98563,2e-05,1.6522]
[1779843026392,40.33,75885.76,0.2,-0.98547,2e-05,1.66834]
[1779843027398,40.34,75886.35,0.2,-0.98545,2e-05,1.66989]
[1779843032433,40.33,75887.45,0.2,-0.98545,2e-05,1.66934]
[1779843035920,40.33,75889.75,0.2,-0.98541,2e-05,1.6739]
[1779843036872,40.33,75889.63,0.2,-0.98541,2e-05,1.67362]
[1779843036973,40.33,75889.61,0.2,-0.98541,2e-05,1.67353]
[1779843038475,40.33,75892.28,0.2,-0.98536,2e-05,1.67884]
[1779843043510,40.33,75888.05,0.2,-0.98544,2e-05,1.67]
[1779843047538,40.33,75897.44,0.2,-0.98526,2e-05,1.68885]
[1779843049552,40.33,75898.9,0.2,-0.98523,2e-05,1.69166]
[1779843052573,40.33,75895.69,0.2,-0.9853,2e-05,1.68488]
[1779843057608,40.33,75895.13,0.2,-0.98531,2e-05,1.6834]
[1779843062719,40.33,75895.77,0.2,-0.9853,2e-05,1.68443]
[1779843062986,40.33,75895.77,0.2,-0.9853,2e-05,1.68443]
[1779843063087,40.33,75895.9,0.2,-0.9853,2e-05,1.68463]
[1779843064657,40.33,75900.19,0.2,-0.98521,2e-05,1.69322]
[1779843069692,40.32,75900.52,0.2,-0.98521,2e-05,1.69347]
[1779843074727,40.32,75902.84,0.2,-0.98517,2e-05,1.69776]
[1779843081776,40.32,75905.65,0.2,-0.98512,2e-05,1.70283]
[1779843083051,40.32,75905.65,0.2,-0.98512,2e-05,1.70283]
[1779843088825,40.31,75906.48,0.2,-0.98511,2e-05,1.70379]
[1779843090839,40.31,75911.42,0.2,-0.985,2e-05,1.71414]
[1779843091846,40.32,75913.69,0.2,-0.98497,2e-05,1.71646]
[1779843095798,40.32,75913.9,0.2,-0.98496,2e-05,1.71772]
[1779843095862,40.32,75913.9,0.2,-0.98496,2e-05,1.71772]
[1779843100909,40.33,75913.99,0.2,-0.98494,2e-05,1.71957]
[1779843105948,40.34,75914.62,0.2,-0.98491,2e-05,1.72226]
[1779843107995,40.34,75914.58,0.2,-0.98491,2e-05,1.72245]
[1779843108097,40.34,75914.58,0.2,-0.98491,2e-05,1.72245]
[1779843114004,40.35,75914.38,0.2,-0.9849,2e-05,1.72395]
[1779843116021,40.35,75920.01,0.2,-0.98477,2e-05,1.73618]
[1779843118035,40.35,75923.68,0.2,-0.98469,2e-05,1.74433]
[1779843119042,40.35,75927.18,0.2,-0.98462,2e-05,1.75189]
[1779843121150,40.35,75927.66,0.2,-0.9846,2e-05,1.75312]
[1779843121203,40.35,75927.66,0.2,-0.9846,2e-05,1.75312]
[1779843128107,40.36,75930.29,0.2,-0.98453,2e-05,1.76038]
[1779843133142,40.37,75929.33,0.2,-0.98454,2e-05,1.7594]
[1779843139184,40.37,75928.91,0.2,-0.98453,2e-05,1.75978]
[1779843144219,40.38,75928.55,0.2,-0.98453,2e-05,1.76008]
[1779843146258,40.38,75928.37,0.2,-0.98453,2e-05,1.75991]
[1779843146314,40.38,75928.37,0.2,-0.98453,2e-05,1.75991]
[1779843152275,40.39,75927.84,0.2,-0.98455,2e-05,1.75759]
[1779843157310,40.39,75929.18,0.2,-0.98451,2e-05,1.76148]
[1779843159784,40.39,75927.21,0.2,-0.98455,2e-05,1.75776]
[1779843159834,40.39,75927.21,0.2,-0.98455,2e-05,1.75776]
[1779843165366,40.4,75927.46,0.2,-0.98453,2e-05,1.75958]
[1779843170401,40.41,75927.51,0.2,-0.98452,2e-05,1.76097]
[1779843171408,40.41,75914.72,0.2,-0.98479,2e-05,1.73447]
[1779843172641,40.41,75914.72,0.2,-0.98479,2e-05,1.73447]
[1779843172752,40.41,75914.72,0.2,-0.98479,2e-05,1.73447]
[1779843172818,40.41,75914.23,0.2,-0.98479,2e-05,1.73371]
[1779843175436,40.41,75916.95,0.2,-0.98473,2e-05,1.74012]
[1779843178124,40.41,75916.9,0.2,-0.98473,2e-05,1.74026]
[1779843178237,40.41,75916.9,0.2,-0.98473,2e-05,1.74026]
[1779843183492,40.42,75918.51,0.2,-0.98468,2e-05,1.74527]
[1779843186842,40.42,75919.58,0.2,-0.98465,2e-05,1.74797]
[1779843186951,40.42,75919.58,0.2,-0.98465,2e-05,1.74797]
[1779843187520,40.43,75923.29,0.2,-0.98457,2e-05,1.75619]
[1779843192554,40.43,75924.78,0.2,-0.98452,2e-05,1.76037]
[1779843194271,40.43,75924.78,0.2,-0.98452,2e-05,1.76037]
[1779843194317,40.43,75924.78,0.2,-0.98452,2e-05,1.76037]
[1779843194282,40.43,75928.26,0.2,-0.98445,2e-05,1.76789]
[1779843197590,40.44,75930.85,0.2,-0.98438,2e-05,1.77413]
[1779843198597,40.44,75934.78,0.2,-0.9843,2e-05,1.78263]
[1779843199808,40.44,75934.78,0.2,-0.9843,2e-05,1.78263]
[1779843199862,40.44,75934.78,0.2,-0.9843,2e-05,1.78263]
[1779843205645,40.44,75934.34,0.2,-0.98429,2e-05,1.78288]
[1779843207409,40.44,75924.13,0.2,-0.98451,2e-05,1.76151]
[1779843207666,40.44,75924.04,0.2,-0.98451,2e-05,1.76153]
[1779843208569,40.44,75924.04,0.2,-0.98451,2e-05,1.76153]
[1779843208623,40.44,75924.04,0.2,-0.98451,2e-05,1.76153]
[1779843209401,40.45,75919.5,0.2,-0.98461,2e-05,1.75222]
[1779843210682,40.45,75916.01,0.2,-0.98467,2e-05,1.74539]
[1779843215969,40.45,75913.63,0.2,-0.98474,2e-05,1.73869]
[1779843216035,40.45,75913.63,0.2,-0.98474,2e-05,1.73869]
[1779843219745,40.46,75916.46,0.2,-0.98467,2e-05,1.74579]
[1779843224780,40.46,75916.57,0.2,-0.98465,2e-05,1.74717]
[1779843230822,40.47,75916.3,0.2,-0.98464,2e-05,1.74797]
[1779843235857,40.48,75916.53,0.2,-0.98463,2e-05,1.74958]
[1779843240894,40.48,75917.38,0.2,-0.9846,2e-05,1.75247]
[1779843241901,40.48,75920.22,0.2,-0.98453,2e-05,1.75863]
[1779843243816,40.48,75919.62,0.2,-0.98455,2e-05,1.75759]
[1779843243921,40.48,75919.62,0.2,-0.98455,2e-05,1.75759]
[1779843249377,40.49,75921.94,0.2,-0.98449,2e-05,1.7635]
[1779843249451,40.49,75925.66,0.2,-0.9844,2e-05,1.77152]
[1779843249486,40.49,75925.66,0.2,-0.9844,2e-05,1.77152]
[1779843251971,40.49,75937.93,0.2,-0.98413,2e-05,1.79809]
[1779843252978,40.49,75942.79,0.2,-0.98403,2e-05,1.80861]
[1779843254231,40.49,75942.79,0.2,-0.98403,2e-05,1.80861]
[1779843254341,40.49,75942.79,0.2,-0.98403,2e-05,1.80861]
[1779843260027,40.5,75943.35,0.2,-0.98401,2e-05,1.81065]
[1779843262041,40.5,75951.27,0.2,-0.98383,2e-05,1.82793]
[1779843263048,40.5,75955.61,0.2,-0.98373,2e-05,1.83741]
[1779843268084,40.5,75955.26,0.2,-0.98374,2e-05,1.837]
[1779843271567,40.5,75953.66,0.2,-0.98379,2e-05,1.83101]
[1779843271610,40.5,75953.66,0.2,-0.98379,2e-05,1.83101]
[1779843273119,40.5,75948.26,0.2,-0.98391,2e-05,1.81954]
[1779843277929,40.5,75948.68,0.2,-0.9839,2e-05,1.82078]
[1779843278180,40.51,75948.61,0.2,-0.9839,2e-05,1.82085]
[1779843279009,40.51,75948.61,0.2,-0.9839,2e-05,1.82085]
[1779843279081,40.51,75948.61,0.2,-0.9839,2e-05,1.82085]
[1779843285230,40.51,75945.19,0.2,-0.98396,2e-05,1.81431]
[1779843290265,40.51,75945.64,0.2,-0.98395,2e-05,1.81589]
[1779843292498,40.51,75945.49,0.2,-0.98395,2e-05,1.81569]
[1779843292572,40.51,75945.49,0.2,-0.98395,2e-05,1.81569]
[1779843298321,40.52,75944.6,0.2,-0.98396,2e-05,1.81463]
[1779843300335,40.52,75936.43,0.2,-0.98414,2e-05,1.7974]
[1779843301342,40.52,75934.49,0.2,-0.98418,2e-05,1.79342]
[1779843301609,40.52,75934.49,0.2,-0.98418,2e-05,1.79342]
[1779843301711,40.52,75934.49,0.2,-0.98418,2e-05,1.79342]
[1779843302348,40.52,75938.55,0.2,-0.98409,2e-05,1.80223]
[1779843304363,40.52,75941.25,0.2,-0.98403,2e-05,1.80827]
[1779843309004,40.52,75942.47,0.2,-0.98399,2e-05,1.8114]
[1779843309050,40.52,75942.47,0.2,-0.98399,2e-05,1.8114]
[1779843313430,40.53,75951.06,0.2,-0.9838,2e-05,1.8305]
[1779843314437,40.53,75954.9,0.2,-0.98371,2e-05,1.83893]
[1779843315444,40.53,75955.17,0.2,-0.98371,2e-05,1.83961]
[1779843316061,40.53,75955.17,0.2,-0.98371,2e-05,1.83961]
[1779843316167,40.53,75955.17,0.2,-0.98371,2e-05,1.83961]
[1779843319472,40.53,75958.69,0.2,-0.98362,2e-05,1.84754]
[1779843321486,40.53,75965.17,0.2,-0.98348,2e-05,1.86181]
[1779843323672,40.53,75966.9,0.2,-0.98344,2e-05,1.8657]
[1779843323789,40.53,75966.9,0.2,-0.98344,2e-05,1.8657]
[1779843329543,40.53,75965.89,0.2,-0.98346,2e-05,1.86372]
[1779843332563,40.53,75959.72,0.2,-0.98362,2e-05,1.84754]
[1779843334172,40.53,75959.72,0.2,-0.98362,2e-05,1.84754]
[1779843334230,40.53,75959.72,0.2,-0.98362,2e-05,1.84754]
[1779843339612,40.53,75960.16,0.2,-0.9836,2e-05,1.84899]
[1779843341370,40.53,75960.16,0.2,-0.9836,2e-05,1.84899]
[1779843341482,40.53,75960.16,0.2,-0.9836,2e-05,1.84899]
[1779843341467,40.53,75962.87,0.2,-0.98354,2e-05,1.85496]
[1779843343879,40.53,75962.82,0.2,-0.98354,2e-05,1.85495]
[1779843343976,40.53,75962.78,0.2,-0.98354,2e-05,1.85491]
[1779843349682,40.54,75963.38,0.2,-0.98353,2e-05,1.85652]
[1779843351516,40.54,75963.38,0.2,-0.98353,2e-05,1.85652]
[1779843351628,40.54,75963.16,0.2,-0.98353,2e-05,1.85609]
[1779843356731,40.54,75963.5,0.2,-0.98352,2e-05,1.85714]
[1779843358257,40.54,75963.5,0.2,-0.98352,2e-05,1.85714]
[1779843358366,40.54,75963.5,0.2,-0.98352,2e-05,1.85714]
[1779843358464,40.54,75966.68,0.2,-0.98345,2e-05,1.86415]
[1779843361766,40.54,75969.23,0.2,-0.98339,2e-05,1.86988]
[1779843366801,40.54,75967.16,0.2,-0.98343,2e-05,1.86551]
[1779843370113,40.54,75967.92,0.2,-0.98342,2e-05,1.86726]
[1779843370180,40.54,75967.92,0.2,-0.98342,2e-05,1.86726]
[1779843375865,40.54,75970.84,0.2,-0.98335,2e-05,1.87393]
[1779843377175,40.54,75970.84,0.2,-0.98335,2e-05,1.87393]
[1779843377237,40.54,75970.84,0.2,-0.98335,2e-05,1.87393]
[1779843377277,40.54,75979.32,0.2,-0.98316,2e-05,1.89268]
[1779843377879,40.54,75981.34,0.2,-0.98311,2e-05,1.89716]
[1779843382914,40.54,75979.4,0.2,-0.98316,2e-05,1.89269]
[1779843383921,40.54,75976.8,0.2,-0.98321,2e-05,1.88693]
[1779843385425,40.54,75976.8,0.2,-0.98321,2e-05,1.88693]
[1779843385534,40.54,75976.8,0.2,-0.98321,2e-05,1.88693]
[1779843390792,40.54,75975.17,0.2,-0.98325,2e-05,1.88339]
[1779843390972,40.54,75971.54,0.2,-0.98333,2e-05,1.8754]
[1779843396007,40.54,75970.73,0.2,-0.98337,2e-05,1.87095]
[1779843400035,40.54,75968.19,0.2,-0.98343,2e-05,1.86553]
[1779843401042,40.54,75964.7,0.2,-0.98351,2e-05,1.85793]
[1779843407084,40.54,75964.49,0.2,-0.98351,2e-05,1.85779]
[1779843413127,40.54,75964.4,0.2,-0.98351,2e-05,1.8579]
[1779843418162,40.55,75964.12,0.2,-0.98351,2e-05,1.85754]
[1779843421262,40.55,75964.08,0.2,-0.98351,2e-05,1.8575]
[1779843421376,40.55,75964.08,0.2,-0.98351,2e-05,1.8575]
[1779843424983,40.55,75964.08,0.2,-0.98351,2e-05,1.85774]
[1779843425211,40.55,75963.94,0.2,-0.98351,2e-05,1.85749]
[1779843429577,40.55,75974.23,0.2,-0.98328,2e-05,1.88026]
[1779843430245,40.55,75976.92,0.2,-0.98322,2e-05,1.88621]
[1779843435281,40.55,75978.72,0.2,-0.98318,2e-05,1.89017]
[1779843440316,40.55,75979.12,0.2,-0.98317,2e-05,1.891]
[1779843443086,40.55,75978.33,0.2,-0.98319,2e-05,1.88924]
[1779843443337,40.55,75978.35,0.2,-0.98319,2e-05,1.88928]
[1779843448372,40.55,75978.38,0.2,-0.98318,2e-05,1.88932]
[1779843452400,40.55,75979.27,0.2,-0.98319,2e-05,1.88844]
[1779843457435,40.55,75979.97,0.2,-0.98317,2e-05,1.88996]
[1779843462470,40.55,75980.28,0.2,-0.98317,2e-05,1.89062]
[1779843468512,40.55,75979.91,0.2,-0.98318,2e-05,1.88977]
[1779843479589,40.55,75980.1,0.2,-0.98317,2e-05,1.89015]
[1779843484624,40.55,75980.08,0.2,-0.98317,2e-05,1.89009]
[1779843485631,40.55,75983.89,0.2,-0.98309,2e-05,1.89853]
[1779843488652,40.55,75979.34,0.2,-0.98319,2e-05,1.88841]
[1779843493687,40.55,75980.56,0.2,-0.98316,2e-05,1.89108]
[1779843499729,40.55,75980.66,0.2,-0.98316,2e-05,1.89126]
[1779843503757,40.55,75983.46,0.2,-0.9831,2e-05,1.89743]
[1779843515841,40.55,75983.44,0.2,-0.98312,2e-05,1.89429]
[1779843520875,40.55,75983.15,0.2,-0.98313,2e-05,1.89357]
[1779843525911,40.54,75982.32,0.2,-0.98315,2e-05,1.89166]
[1779843530946,40.54,75984.33,0.2,-0.98311,2e-05,1.89606]
[1779843535981,40.54,75984.17,0.2,-0.98311,2e-05,1.89563]
[1779843541022,40.54,75986.0,0.2,-0.98307,2e-05,1.89962]
[1779843546056,40.54,75986.9,0.2,-0.98305,2e-05,1.9015]
[1779843551092,40.54,75987.13,0.2,-0.98305,2e-05,1.9019]
[1779843556127,40.54,75987.1,0.2,-0.98305,2e-05,1.90172]
[1779843561162,40.54,75988.48,0.2,-0.98302,2e-05,1.90469]
[1779843566198,40.54,75987.75,0.2,-0.98303,2e-05,1.90296]
[1779843571233,40.54,75986.76,0.2,-0.98308,2e-05,1.89782]
[1779843576267,40.54,75984.77,0.2,-0.98313,2e-05,1.89337]
[1779843581315,40.54,75984.91,0.2,-0.98313,2e-05,1.89368]
[1779843588351,40.54,75984.6,0.2,-0.98313,2e-05,1.89297]
[1779843591373,40.54,75981.94,0.2,-0.98319,2e-05,1.88707]
[1779843597415,40.54,75979.71,0.2,-0.98324,2e-05,1.88222]
[1779843602450,40.54,75974.52,0.2,-0.98336,2e-05,1.87083]
[1779843605471,40.54,75973.52,0.2,-0.98338,2e-05,1.86874]
[1779843607485,40.54,75970.75,0.2,-0.98344,2e-05,1.86274]
[1779843612520,40.54,75966.42,0.2,-0.98354,2e-05,1.85349]
[1779843615541,40.54,75969.34,0.2,-0.98347,2e-05,1.86004]
[1779843620584,40.54,75969.9,0.2,-0.98346,2e-05,1.86148]
[1779843625619,40.55,75970.24,0.2,-0.98345,2e-05,1.86244]
[1779843627633,40.55,75975.36,0.2,-0.98333,2e-05,1.87377]
[1779843629647,40.55,75978.31,0.2,-0.98326,2e-05,1.88031]
[1779843631662,40.55,75979.68,0.2,-0.98326,2e-05,1.88054]
[1779843635690,40.55,75984.38,0.2,-0.98315,2e-05,1.89096]
[1779843637705,40.55,76003.35,0.2,-0.98271,2e-05,1.93335]
[1779843638712,40.55,76002.8,0.2,-0.98272,2e-05,1.93202]
[1779843639719,40.55,75999.27,0.2,-0.98281,2e-05,1.924]
[1779843642740,40.54,76002.82,0.2,-0.98273,2e-05,1.93178]
[1779843645221,40.54,76004.52,0.2,-0.98269,2e-05,1.93547]
[1779843645761,40.54,76003.19,0.2,-0.98272,2e-05,1.93238]
[1779843646768,40.54,75999.71,0.2,-0.9828,2e-05,1.92446]
[1779843652810,40.54,75991.97,0.2,-0.98299,2e-05,1.90671]
[1779843653817,40.54,75979.69,0.2,-0.98327,2e-05,1.8794]
[1779843654824,40.54,75970.93,0.2,-0.98347,2e-05,1.86011]
[1779843655831,40.54,75968.34,0.2,-0.98352,2e-05,1.85446]
[1779843656838,40.54,75968.27,0.2,-0.98352,2e-05,1.85435]
[1779843661873,40.54,75966.6,0.2,-0.98356,2e-05,1.85096]
[1779843666909,40.54,75968.32,0.2,-0.98352,2e-05,1.85506]
[1779843671943,40.54,75969.07,0.2,-0.9835,2e-05,1.85693]
[1779843672950,40.55,75965.88,0.2,-0.98357,2e-05,1.85001]
[1779843673957,40.55,75958.23,0.2,-0.98374,2e-05,1.83345]
[1779843674964,40.55,75956.72,0.2,-0.98377,2e-05,1.83027]
[1779843679999,40.55,75954.26,0.2,-0.98382,2e-05,1.82543]
[1779843683020,40.55,75950.51,0.2,-0.9839,2e-05,1.81765]
[1779843684027,40.55,75947.82,0.2,-0.98396,2e-05,1.81199]
[1779843688798,40.55,75946.27,0.2,-0.98399,2e-05,1.80891]
[1779843688801,40.55,75946.2,0.2,-0.98399,2e-05,1.809]
[1779843693099,40.56,75949.48,0.2,-0.98393,2e-05,1.81388]
[1779843696121,40.56,75946.85,0.2,-0.98399,2e-05,1.80858]
[1779843697128,40.56,75941.83,0.2,-0.9841,2e-05,1.79797]
[1779843699142,40.56,75947.61,0.2,-0.98397,2e-05,1.8106]
[1779843704177,40.56,75947.55,0.2,-0.98396,2e-05,1.81102]
[1779843706191,40.56,75945.0,0.2,-0.98402,2e-05,1.8058]
[1779843709212,40.56,75947.53,0.2,-0.98396,2e-05,1.81158]
[1779843710219,40.56,75944.01,0.2,-0.98403,2e-05,1.80416]
[1779843715255,40.57,75943.85,0.2,-0.98403,2e-05,1.80444]
[1779843720290,40.57,75943.06,0.2,-0.98404,2e-05,1.80339]
[1779843721297,40.57,75946.47,0.2,-0.98397,2e-05,1.81081]
[1779843722304,40.57,75949.38,0.2,-0.9839,2e-05,1.81718]
[1779843727339,40.57,75950.42,0.2,-0.98387,2e-05,1.81994]
[1779843730360,40.58,75944.06,0.2,-0.98401,2e-05,1.80661]
[1779843732374,40.58,75941.28,0.2,-0.98407,2e-05,1.80092]
[1779843735395,40.58,75946.51,0.2,-0.98395,2e-05,1.8125]
[1779843740430,40.58,75953.0,0.2,-0.9838,2e-05,1.82702]
[1779843741438,40.58,75955.68,0.2,-0.98374,2e-05,1.8329]
[1779843743465,40.58,75948.47,0.2,-0.9839,2e-05,1.81751]
[1779843744460,40.58,75931.67,0.2,-0.98426,2e-05,1.78181]
[1779843745467,40.58,75929.95,0.2,-0.9843,2e-05,1.77834]
[1779843751509,40.59,75929.56,0.2,-0.98432,2e-05,1.77581]
[1779843754973,40.59,75929.87,0.2,-0.98431,2e-05,1.77681]
[1779843760577,40.6,75935.3,0.2,-0.98418,2e-05,1.78946]
[1779843761293,40.6,75935.3,0.2,-0.98418,2e-05,1.78946]
[1779843761584,40.6,75936.2,0.2,-0.98416,2e-05,1.79152]
[1779843766619,40.6,75935.15,0.2,-0.98417,2e-05,1.79002]
[1779843771654,40.6,75929.77,0.2,-0.98428,2e-05,1.77934]
[1779843773668,40.61,75932.4,0.2,-0.98422,2e-05,1.78522]
[1779843778703,40.61,75931.63,0.2,-0.98423,2e-05,1.78437]
[1779843783740,40.61,75943.77,0.2,-0.98396,2e-05,1.81098]
[1779843784747,40.61,75949.24,0.2,-0.98384,2e-05,1.82283]
[1779843789782,40.62,75949.84,0.2,-0.98382,2e-05,1.82455]
[1779843792972,40.62,75950.18,0.2,-0.98381,2e-05,1.82544]
[1779843792806,40.62,75956.72,0.2,-0.98366,2e-05,1.83965]
[1779843794820,40.62,75960.24,0.2,-0.98358,2e-05,1.84739]
[1779843799854,40.62,75959.27,0.2,-0.9836,2e-05,1.84548]
[1779843804890,40.62,75961.01,0.2,-0.98356,2e-05,1.84948]
[1779843811939,40.62,75961.03,0.2,-0.98358,2e-05,1.847]
[1779843816975,40.62,75958.39,0.2,-0.98363,2e-05,1.84201]
[1779843818212,40.62,75958.34,0.2,-0.98364,2e-05,1.84195]
[1779843818989,40.63,75958.43,0.2,-0.98363,2e-05,1.8422]
[1779843825031,40.63,75959.7,0.2,-0.9836,2e-05,1.84526]
[1779843831073,40.63,75959.71,0.2,-0.9836,2e-05,1.84562]
[1779843835101,40.63,75964.8,0.2,-0.98348,2e-05,1.85684]
[1779843840136,40.63,75966.21,0.2,-0.98345,2e-05,1.86009]
[1779843845171,40.63,75967.2,0.2,-0.98343,2e-05,1.86238]
[1779843846178,40.63,75959.17,0.2,-0.98361,2e-05,1.8449]
[1779843847185,40.63,75953.18,0.2,-0.98374,2e-05,1.83197]
[1779843852220,40.63,75951.95,0.2,-0.98376,2e-05,1.82969]
[1779843853227,40.63,75942.66,0.2,-0.98396,2e-05,1.80981]
[1779843854234,40.63,75943.04,0.2,-0.98396,2e-05,1.81073]
[1779843859269,40.64,75941.12,0.2,-0.98399,2e-05,1.80718]
[1779843865311,40.64,75938.58,0.2,-0.98404,2e-05,1.80245]
[1779843868332,40.64,75935.09,0.2,-0.98411,2e-05,1.79539]
[1779843869339,40.64,75931.08,0.2,-0.9842,2e-05,1.78702]
[1779843872360,40.64,75932.33,0.2,-0.98419,2e-05,1.78737]
[1779843874374,40.65,75937.03,0.2,-0.98408,2e-05,1.79764]
[1779843877396,40.65,75943.37,0.2,-0.98394,2e-05,1.81155]
[1779843882444,40.65,75943.4,0.2,-0.98394,2e-05,1.81213]
[1779843887479,40.65,75943.53,0.2,-0.98393,2e-05,1.81292]
[1779843890500,40.65,75946.41,0.2,-0.98386,2e-05,1.81939]
[1779843894528,40.66,75949.27,0.2,-0.98379,2e-05,1.82588]
[1779843899565,40.66,75949.64,0.2,-0.98378,2e-05,1.82707]
[1779843904600,40.66,75949.71,0.2,-0.98378,2e-05,1.82761]
[1779843907621,40.66,75945.62,0.2,-0.98386,2e-05,1.81906]
[1779843910642,40.66,75941.77,0.2,-0.98395,2e-05,1.81109]
[1779843915678,40.66,75940.03,0.2,-0.98398,2e-05,1.80791]
[1779843920723,40.67,75939.19,0.2,-0.98399,2e-05,1.80667]
[1779843921721,40.67,75904.64,0.2,-0.98473,2e-05,1.73417]
[1779843922728,40.67,75902.16,0.2,-0.98478,2e-05,1.72928]
[1779843923735,40.67,75905.82,0.2,-0.9847,2e-05,1.73709]
[1779843925749,40.67,75908.34,0.2,-0.98464,2e-05,1.74276]
[1779843930784,40.68,75910.07,0.2,-0.98459,2e-05,1.74742]
[1779843932798,40.68,75913.1,0.2,-0.98455,2e-05,1.75145]
[1779843934558,40.68,75911.61,0.2,-0.98458,2e-05,1.74854]
[1779843939847,40.69,75911.36,0.2,-0.98457,2e-05,1.74921]
[1779843945890,40.69,75912.85,0.2,-0.98453,2e-05,1.75348]
[1779843949416,40.69,75914.17,0.2,-0.9845,2e-05,1.75643]
[1779843949446,40.7,75914.17,0.2,-0.98449,2e-05,1.75699]
[1779843954104,40.7,75917.83,0.2,-0.98441,2e-05,1.76538]
[1779843955960,40.7,75910.9,0.2,-0.98455,2e-05,1.75126]
[1779843960995,40.71,75910.84,0.2,-0.98454,2e-05,1.75212]
[1779843969052,40.71,75914.24,0.2,-0.98445,2e-05,1.76078]
[1779843971066,40.72,75917.27,0.2,-0.98438,2e-05,1.76749]
[1779843976101,40.72,75917.05,0.2,-0.98438,2e-05,1.7679]
[1779843987181,40.73,75917.09,0.2,-0.98436,2e-05,1.76992]
[1779843988188,40.73,75911.47,0.2,-0.98448,2e-05,1.75833]
[1779843991209,40.73,75910.39,0.2,-0.98452,2e-05,1.75395]
[1779843997251,40.74,75912.14,0.2,-0.98447,2e-05,1.759]
[1779844005307,40.75,75911.99,0.2,-0.98445,2e-05,1.76025]
[1779844015380,40.76,75911.99,0.2,-0.98443,2e-05,1.76217]
[1779844022429,40.76,75912.27,0.2,-0.98441,2e-05,1.76409]
[1779844027464,40.77,75912.47,0.2,-0.9844,2e-05,1.76544]
[1779844028471,40.77,75915.3,0.2,-0.98434,2e-05,1.77156]
[1779844033506,40.77,75916.66,0.2,-0.9843,2e-05,1.77529]
[1779844038541,40.78,75918.34,0.2,-0.98425,2e-05,1.77965]
[1779844042569,40.78,75922.06,0.2,-0.98417,2e-05,1.78816]
[1779844048612,40.78,75921.73,0.2,-0.98417,2e-05,1.78837]
[1779844052641,40.79,75922.61,0.2,-0.98416,2e-05,1.78808]
[1779844057675,40.79,75924.09,0.2,-0.98412,2e-05,1.79193]
[1779844062709,40.79,75921.19,0.2,-0.98418,2e-05,1.78648]
[1779844067745,40.8,75920.87,0.2,-0.98418,2e-05,1.78653]
[1779844071773,40.8,75918.22,0.2,-0.98423,2e-05,1.78152]
[1779844076810,40.8,75916.2,0.2,-0.98427,2e-05,1.77804]
[1779844082852,40.81,75917.86,0.2,-0.98422,2e-05,1.78246]
[1779844083859,40.81,75920.35,0.2,-0.98417,2e-05,1.78787]
[1779844085873,40.81,75922.87,0.2,-0.98411,2e-05,1.79348]
[1779844091915,40.82,75921.92,0.2,-0.98412,2e-05,1.79226]
[1779844096950,40.82,75922.0,0.2,-0.98411,2e-05,1.7931]
[1779844100978,40.82,75918.69,0.2,-0.98418,2e-05,1.78665]
[1779844102992,40.82,75921.82,0.2,-0.98411,2e-05,1.79354]
[1779844108027,40.83,75923.03,0.2,-0.98407,2e-05,1.79674]
[1779844113062,40.83,75921.52,0.2,-0.98412,2e-05,1.79143]
[1779844118096,40.83,75922.38,0.2,-0.9841,2e-05,1.79389]
[1779844123132,40.83,75922.9,0.2,-0.98408,2e-05,1.79562]
[1779844128167,40.84,75922.02,0.2,-0.98409,2e-05,1.79436]
[1779844133202,40.84,75921.79,0.2,-0.98409,2e-05,1.79449]
[1779844138237,40.85,75922.78,0.2,-0.98404,2e-05,1.79932]
[1779844143272,40.87,75922.33,0.2,-0.98402,2e-05,1.80188]
[1779844147305,40.88,75925.56,0.2,-0.98392,2e-05,1.81155]
[1779844148312,40.89,75928.94,0.2,-0.98384,2e-05,1.81945]
[1779844150325,40.89,75937.52,0.2,-0.98363,2e-05,1.83923]
[1779844152340,40.9,75936.27,0.2,-0.98365,2e-05,1.83784]
[1779844155361,40.91,75940.28,0.2,-0.98354,2e-05,1.84843]
[1779844160395,40.93,75945.3,0.2,-0.98339,2e-05,1.86244]
[1779844162128,40.93,75946.24,0.2,-0.98337,2e-05,1.86511]
[1779844162489,40.93,75949.54,0.2,-0.98328,2e-05,1.87351]
[1779844164412,40.94,75949.97,0.2,-0.98326,2e-05,1.87503]
[1779844164424,40.94,75949.98,0.2,-0.98326,2e-05,1.87564]
[1779844168523,40.95,75950.09,0.2,-0.98324,2e-05,1.87762]
[1779844171473,40.96,75953.22,0.2,-0.98317,2e-05,1.88395]
[1779844172481,40.96,75957.63,0.2,-0.98306,2e-05,1.89421]
[1779844174494,40.97,75963.58,0.2,-0.98291,2e-05,1.90845]
[1779844179530,40.98,75972.16,0.2,-0.98269,2e-05,1.93017]
[1779844182551,40.98,75974.58,0.2,-0.98262,2e-05,1.93645]
[1779844183558,40.98,75970.23,0.2,-0.98272,2e-05,1.9266]
[1779844184565,40.98,75966.78,0.2,-0.9828,2e-05,1.91882]
[1779844190356,40.98,75967.29,0.2,-0.9828,2e-05,1.91966]
[1779844190607,40.98,75955.83,0.2,-0.98306,2e-05,1.89404]
[1779844191614,40.98,75955.41,0.2,-0.98307,2e-05,1.89306]
[1779844196649,40.98,75957.06,0.2,-0.98304,2e-05,1.89643]
[1779844199670,40.98,75960.75,0.2,-0.98295,2e-05,1.9044]
[1779844201086,40.98,75960.75,0.2,-0.98295,2e-05,1.9044]
[1779844201188,40.98,75960.75,0.2,-0.98295,2e-05,1.9044]
[1779844201684,40.98,75963.67,0.2,-0.98289,2e-05,1.91072]
[1779844207083,40.98,75962.67,0.2,-0.98291,2e-05,1.90819]
[1779844207190,40.98,75962.67,0.2,-0.98291,2e-05,1.90819]
[1779844207727,40.97,75957.67,0.2,-0.98303,2e-05,1.897]
[1779844211955,40.97,75955.27,0.2,-0.98309,2e-05,1.89155]
[1779844212031,40.97,75955.27,0.2,-0.98309,2e-05,1.89155]
[1779844216790,40.97,75959.86,0.2,-0.98299,2e-05,1.90136]
[1779844217986,40.97,75959.86,0.2,-0.98299,2e-05,1.90136]
[1779844218095,40.97,75959.86,0.2,-0.98299,2e-05,1.90136]
[1779844223839,40.97,75959.98,0.2,-0.98298,2e-05,1.90167]
[1779844225044,40.97,75959.98,0.2,-0.98298,2e-05,1.90167]
[1779844225154,40.97,75959.98,0.2,-0.98298,2e-05,1.90167]
[1779844225256,40.97,75954.78,0.2,-0.9831,2e-05,1.89015]
[1779844232902,40.97,75955.32,0.2,-0.98312,2e-05,1.88814]
[1779844237937,40.97,75956.73,0.2,-0.98309,2e-05,1.89103]
[1779844240272,40.97,75956.36,0.2,-0.9831,2e-05,1.89017]
[1779844240380,40.97,75956.36,0.2,-0.9831,2e-05,1.89017]
[1779844240502,40.97,75955.85,0.2,-0.98311,2e-05,1.889]
[1779844244986,40.97,75948.41,0.2,-0.98328,2e-05,1.87249]
[1779844245993,40.97,75945.61,0.2,-0.98334,2e-05,1.86638]
[1779844246777,40.97,75945.61,0.2,-0.98334,2e-05,1.86638]
[1779844246890,40.97,75945.61,0.2,-0.98334,2e-05,1.86638]
[1779844253042,40.97,75948.38,0.2,-0.98328,2e-05,1.87235]
[1779844255056,40.97,75954.33,0.2,-0.98315,2e-05,1.88534]
[1779844256194,40.97,75954.33,0.2,-0.98315,2e-05,1.88534]
[1779844256306,40.97,75954.33,0.2,-0.98315,2e-05,1.88534]
[1779844262113,40.97,75955.91,0.2,-0.98311,2e-05,1.88851]
[1779844264012,40.97,75954.67,0.2,-0.98314,2e-05,1.88574]
[1779844264119,40.97,75954.67,0.2,-0.98314,2e-05,1.88574]
[1779844267148,40.97,75948.57,0.2,-0.98328,2e-05,1.87225]
[1779844272182,40.96,75949.21,0.2,-0.98327,2e-05,1.87357]
[1779844277218,40.96,75949.52,0.2,-0.98326,2e-05,1.87416]
[1779844284267,40.96,75948.75,0.2,-0.98328,2e-05,1.87236]
[1779844284689,40.96,75948.75,0.2,-0.98328,2e-05,1.87236]
[1779844284802,40.96,75948.75,0.2,-0.98328,2e-05,1.87236]
[1779844290309,40.96,75947.85,0.2,-0.9833,2e-05,1.87033]
[1779844292323,40.96,75952.45,0.2,-0.98322,2e-05,1.87754]
[1779844292776,40.96,75952.45,0.2,-0.98322,2e-05,1.87754]
[1779844292882,40.96,75952.45,0.2,-0.98322,2e-05,1.87754]
[1779844298365,40.96,75954.58,0.2,-0.98318,2e-05,1.88204]
[1779844303400,40.96,75945.28,0.2,-0.98339,2e-05,1.86161]
[1779844303965,40.96,75945.28,0.2,-0.98339,2e-05,1.86161]
[1779844304079,40.96,75945.28,0.2,-0.98339,2e-05,1.86161]
[1779844304407,40.96,75943.7,0.2,-0.98342,2e-05,1.85818]
[1779844310449,40.96,75944.4,0.2,-0.9834,2e-05,1.85978]
[1779844311282,40.96,75944.4,0.2,-0.9834,2e-05,1.85978]
[1779844311392,40.96,75944.4,0.2,-0.9834,2e-05,1.85978]
[1779844316479,40.96,75943.23,0.2,-0.98343,2e-05,1.85729]
[1779844316585,40.96,75942.57,0.2,-0.98345,2e-05,1.85587]
[1779844317498,40.96,75935.77,0.2,-0.9836,2e-05,1.84119]
[1779844321526,40.96,75934.9,0.2,-0.98361,2e-05,1.83947]
[1779844322621,40.96,75934.84,0.2,-0.98361,2e-05,1.83939]
[1779844322729,40.96,75934.84,0.2,-0.98361,2e-05,1.83939]
[1779844328193,40.97,75934.14,0.2,-0.98363,2e-05,1.83813]
[1779844328625,40.97,75934.23,0.2,-0.98363,2e-05,1.83837]
[1779844328735,40.97,75934.23,0.2,-0.98363,2e-05,1.83837]
[1779844331277,40.97,75934.25,0.2,-0.98362,2e-05,1.83846]
[1779844331376,40.97,75934.5,0.2,-0.98362,2e-05,1.8391]
[1779844337408,40.97,75934.71,0.2,-0.98361,2e-05,1.8396]
[1779844337519,40.97,75934.71,0.2,-0.98361,2e-05,1.8396]
[1779844342672,40.97,75935.76,0.2,-0.98358,2e-05,1.84238]
[1779844348390,40.97,75936.01,0.2,-0.98358,2e-05,1.8431]
[1779844348501,40.97,75936.01,0.2,-0.98358,2e-05,1.8431]
[1779844348715,40.97,75940.42,0.2,-0.98348,2e-05,1.85271]
[1779844351737,40.97,75942.51,0.2,-0.98345,2e-05,1.8545]
[1779844355775,40.97,75945.7,0.2,-0.98338,2e-05,1.8615]
[1779844363830,40.97,75946.3,0.2,-0.98337,2e-05,1.86286]
[1779844365260,40.97,75946.3,0.2,-0.98337,2e-05,1.86286]
[1779844365367,40.97,75946.3,0.2,-0.98337,2e-05,1.86286]
[1779844368866,40.97,75950.49,0.2,-0.98327,2e-05,1.87202]
[1779844371451,40.97,75952.66,0.2,-0.98322,2e-05,1.87675]
[1779844371560,40.97,75952.66,0.2,-0.98322,2e-05,1.87675]
[1779844371887,40.97,75956.08,0.2,-0.98315,2e-05,1.88421]
[1779844378179,40.97,75956.82,0.2,-0.98313,2e-05,1.88571]
[1779844379181,40.97,75956.82,0.2,-0.98313,2e-05,1.88565]
[1779844379216,40.97,75967.23,0.2,-0.9829,2e-05,1.90857]
[1779844379943,40.97,75971.13,0.2,-0.98281,2e-05,1.91716]
[1779844380950,40.97,75964.14,0.2,-0.98297,2e-05,1.90158]
[1779844383288,40.97,75967.53,0.2,-0.98289,2e-05,1.90897]
[1779844389006,40.97,75965.37,0.2,-0.98295,2e-05,1.90376]
[1779844390633,40.97,75965.37,0.2,-0.98295,2e-05,1.90376]
[1779844390738,40.97,75965.37,0.2,-0.98295,2e-05,1.90376]
[1779844396055,40.96,75961.66,0.2,-0.98303,2e-05,1.89512]
[1779844397222,40.96,75961.66,0.2,-0.98303,2e-05,1.89512]
[1779844397285,40.96,75961.66,0.2,-0.98303,2e-05,1.89512]
[1779844400083,40.96,75964.41,0.2,-0.98297,2e-05,1.90097]
[1779844402505,40.96,75964.44,0.2,-0.98297,2e-05,1.90097]
[1779844402599,40.96,75964.44,0.2,-0.98297,2e-05,1.90097]
[1779844409146,40.96,75964.36,0.2,-0.98298,2e-05,1.90028]
[1779844409809,40.96,75964.36,0.2,-0.98298,2e-05,1.90028]
[1779844409886,40.96,75964.36,0.2,-0.98298,2e-05,1.90028]
[1779844415188,40.96,75964.3,0.2,-0.98301,2e-05,1.89695]
[1779844421230,40.96,75964.42,0.2,-0.98301,2e-05,1.89689]
[1779844423374,40.96,75964.83,0.2,-0.983,2e-05,1.89774]
[1779844423411,40.96,75964.83,0.2,-0.983,2e-05,1.89774]
[1779844435330,40.95,75965.11,0.2,-0.983,2e-05,1.89762]
[1779844438073,40.95,75965.14,0.2,-0.983,2e-05,1.89757]
[1779844438145,40.95,75965.14,0.2,-0.983,2e-05,1.89757]
[1779844441456,40.95,75965.77,0.2,-0.98299,2e-05,1.89886]
[1779844441507,40.95,75965.77,0.2,-0.98299,2e-05,1.89875]
[1779844446669,40.95,75966.0,0.2,-0.98299,2e-05,1.8992]
[1779844446776,40.95,75966.0,0.2,-0.98299,2e-05,1.8992]
[1779844452451,40.95,75967.64,0.2,-0.98296,2e-05,1.90225]
[1779844458493,40.95,75968.18,0.2,-0.98295,2e-05,1.9031]
[1779844464535,40.95,75968.19,0.2,-0.98295,2e-05,1.90278]
[1779844469570,40.94,75968.59,0.2,-0.98294,2e-05,1.90339]
[1779844474605,40.94,75968.9,0.2,-0.98296,2e-05,1.90096]
[1779844475612,40.94,75973.66,0.2,-0.98286,2e-05,1.91145]
[1779844475906,40.94,75973.66,0.2,-0.98286,2e-05,1.91145]
[1779844476017,40.94,75973.66,0.2,-0.98286,2e-05,1.91145]
[1779844476619,40.94,75977.86,0.2,-0.98276,2e-05,1.92073]
[1779844481654,40.94,75980.25,0.2,-0.98271,2e-05,1.92565]
[1779844486689,40.94,75980.27,0.2,-0.98271,2e-05,1.92523]
[1779844489135,40.94,75978.69,0.2,-0.98275,2e-05,1.92152]
[1779844489200,40.94,75978.69,0.2,-0.98275,2e-05,1.92152]
[1779844494745,40.94,75979.11,0.2,-0.98275,2e-05,1.92195]
[1779844495344,40.94,75979.11,0.2,-0.98275,2e-05,1.92195]
[1779844495454,40.94,75979.11,0.2,-0.98275,2e-05,1.92195]
[1779844500787,40.93,75979.46,0.2,-0.98274,2e-05,1.92222]
[1779844502801,40.93,75975.88,0.2,-0.98283,2e-05,1.91408]
[1779844507836,40.93,75973.87,0.2,-0.98288,2e-05,1.90922]
[1779844511591,40.93,75973.2,0.2,-0.9829,2e-05,1.90762]
[1779844511864,40.93,75965.32,0.2,-0.98308,2e-05,1.89015]
[1779844512871,40.93,75965.75,0.2,-0.98307,2e-05,1.89102]
[1779844517907,40.93,75965.81,0.2,-0.98307,2e-05,1.89101]
[1779844526971,40.93,75965.12,0.2,-0.98309,2e-05,1.88927]
[1779844530999,40.93,75956.99,0.2,-0.9833,2e-05,1.86851]
[1779844532008,40.93,75945.35,0.2,-0.98356,2e-05,1.84324]
[1779844533014,40.93,75944.84,0.2,-0.98357,2e-05,1.84218]
[1779844538049,40.93,75943.58,0.2,-0.98359,2e-05,1.83975]
[1779844543088,40.93,75943.68,0.2,-0.98359,2e-05,1.84025]
[1779844545102,40.93,75940.86,0.2,-0.98365,2e-05,1.83429]
[1779844547116,40.93,75938.28,0.2,-0.9837,2e-05,1.82888]
[1779844552613,40.93,75938.25,0.2,-0.9837,2e-05,1.82912]
[1779844552714,40.93,75938.13,0.2,-0.9837,2e-05,1.82894]
[1779844559201,40.94,75934.25,0.2,-0.98378,2e-05,1.82115]
[1779844560208,40.94,75931.4,0.2,-0.98385,2e-05,1.81515]
[1779844565243,40.94,75930.63,0.2,-0.98386,2e-05,1.814]
[1779844570280,40.94,75929.91,0.2,-0.98387,2e-05,1.81296]
[1779844575315,40.94,75930.7,0.2,-0.98385,2e-05,1.81513]
[1779844580350,40.95,75930.71,0.2,-0.98384,2e-05,1.81562]
[1779844584728,40.95,75930.67,0.2,-0.98384,2e-05,1.81581]
[1779844584839,40.95,75930.67,0.2,-0.98384,2e-05,1.81581]
[1779844590420,40.95,75930.67,0.2,-0.98383,2e-05,1.81645]
[1779844596378,40.95,75930.78,0.2,-0.98385,2e-05,1.81418]
[1779844599483,40.95,75924.86,0.2,-0.98397,2e-05,1.80215]
[1779844604518,40.96,75923.19,0.2,-0.984,2e-05,1.79919]
[1779844609553,40.96,75922.65,0.2,-0.98401,2e-05,1.79863]
[1779844614589,40.96,75922.89,0.2,-0.984,2e-05,1.79972]
[1779844619624,40.97,75923.22,0.2,-0.98399,2e-05,1.801]
[1779844627680,40.97,75923.0,0.2,-0.98398,2e-05,1.80144]
[1779844632716,40.97,75923.89,0.2,-0.98396,2e-05,1.80389]
[1779844637751,40.98,75924.07,0.2,-0.98395,2e-05,1.80481]
[1779844642785,40.98,75923.93,0.2,-0.98394,2e-05,1.80503]
[1779844651849,40.98,75923.58,0.2,-0.98396,2e-05,1.80247]
[1779844656884,40.99,75921.85,0.2,-0.984,2e-05,1.79933]
[1779844661919,40.99,75922.76,0.2,-0.98397,2e-05,1.80182]
[1779844667961,40.99,75917.35,0.2,-0.98408,2e-05,1.79102]
[1779844668969,40.99,75909.17,0.2,-0.98426,2e-05,1.77393]
[1779844671438,40.99,75908.36,0.2,-0.98427,2e-05,1.77268]
[1779844675011,41.0,75903.43,0.2,-0.98437,2e-05,1.76285]
[1779844676019,41.0,75897.55,0.2,-0.98449,2e-05,1.75077]
[1779844677027,41.0,75899.2,0.2,-0.98445,2e-05,1.75456]
[1779844680048,41.0,75901.9,0.2,-0.98439,2e-05,1.76074]
[1779844684076,41.0,75888.94,0.2,-0.98466,2e-05,1.73461]
[1779844685083,41.01,75887.62,0.2,-0.98468,2e-05,1.73211]
[1779844687098,41.01,75885.04,0.2,-0.98473,2e-05,1.72726]
[1779844690118,41.01,75877.27,0.2,-0.98489,2e-05,1.71184]
[1779844691125,41.01,75881.18,0.2,-0.9848,2e-05,1.7203]
[1779844691986,41.01,75881.18,0.2,-0.9848,2e-05,1.7203]
[1779844695153,41.02,75875.72,0.2,-0.98491,2e-05,1.71013]
[1779844698174,41.02,75872.8,0.2,-0.98496,2e-05,1.70496]
[1779844701195,41.03,75869.79,0.2,-0.98501,2e-05,1.69966]
[1779844703398,41.03,75865.13,0.2,-0.9851,2e-05,1.69079]
[1779844709251,41.04,75868.3,0.2,-0.98502,2e-05,1.69887]
[1779844711740,41.04,75868.57,0.2,-0.98501,2e-05,1.69968]
[1779844711742,41.04,75868.49,0.2,-0.98503,2e-05,1.69713]
[1779844713278,41.04,75862.86,0.2,-0.98514,2e-05,1.68632]
[1779844714286,41.04,75851.53,0.2,-0.98537,2e-05,1.66394]
[1779844715188,41.04,75851.53,0.2,-0.98537,2e-05,1.66394]
[1779844715300,41.04,75851.53,0.2,-0.98537,2e-05,1.66394]
[1779844715330,41.05,75847.12,0.2,-0.98546,2e-05,1.6555]
[1779844717307,41.05,75843.66,0.2,-0.98552,2e-05,1.64933]
[1779844719321,41.05,75838.67,0.2,-0.98561,2e-05,1.64019]
[1779844720328,41.07,75834.55,0.2,-0.98565,2e-05,1.6357]
[1779844725364,41.16,75835.89,0.2,-0.98545,2e-05,1.65598]
[1779844729391,41.17,75833.32,0.2,-0.98549,2e-05,1.65223]
[1779844734426,41.19,75833.56,0.2,-0.98543,2e-05,1.65738]
[1779844740468,41.2,75832.87,0.2,-0.98543,2e-05,1.65796]
[1779844744496,41.21,75838.09,0.2,-0.98531,2e-05,1.6696]
[1779844748524,41.22,75842.25,0.2,-0.98521,2e-05,1.67909]
[1779844749532,41.22,75845.21,0.2,-0.98515,2e-05,1.6853]
[1779844750538,41.22,75848.43,0.2,-0.98508,2e-05,1.69204]
[1779844755573,41.23,75850.5,0.2,-0.98503,2e-05,1.69751]
[1779844757587,41.23,75832.65,0.2,-0.98538,2e-05,1.66237]
[1779844758594,41.23,75817.48,0.2,-0.98568,2e-05,1.63285]
[1779844759601,41.23,75814.85,0.2,-0.98573,2e-05,1.62808]
[1779844764636,41.26,75814.94,0.2,-0.98567,2e-05,1.63338]
[1779844767892,41.26,75814.96,0.2,-0.98567,2e-05,1.63413]
[1779844767939,41.26,75814.96,0.2,-0.98566,2e-05,1.63449]
[1779844770284,41.3,75814.93,0.2,-0.98559,2e-05,1.64135]
[1779844772692,41.34,75806.36,0.2,-0.98571,2e-05,1.62898]
[1779844773699,41.36,75806.41,0.2,-0.98568,2e-05,1.63261]
[1779844776722,41.39,75799.42,0.2,-0.98574,2e-05,1.6262]
[1779844777729,41.41,75794.76,0.2,-0.98579,2e-05,1.6207]
[1779844778736,41.43,75790.49,0.2,-0.98584,2e-05,1.61607]
[1779844783773,41.52,75786.92,0.2,-0.98573,2e-05,1.62703]
[1779844784778,41.54,75782.42,0.2,-0.98578,2e-05,1.6218]
[1779844787799,41.6,75785.95,0.2,-0.98561,2e-05,1.63902]
[1779844792113,41.69,75785.4,0.2,-0.98544,2e-05,1.65551]
[1779844792834,41.73,75785.42,0.2,-0.98536,2e-05,1.66333]
[1779844797868,41.81,75785.38,0.2,-0.9852,2e-05,1.67896]
[1779844801897,41.82,75787.93,0.2,-0.98514,2e-05,1.685]
[1779844806932,41.82,75787.34,0.2,-0.98513,2e-05,1.68505]
[1779844807939,41.82,75780.09,0.2,-0.98528,2e-05,1.67102]
[1779844808946,41.84,75767.44,0.2,-0.9855,2e-05,1.64899]
[1779844809614,41.84,75767.44,0.2,-0.9855,2e-05,1.64899]
[1779844809724,41.84,75767.44,0.2,-0.9855,2e-05,1.64899]
[1779844809953,41.85,75766.85,0.2,-0.98548,2e-05,1.65088]
[1779844814988,41.89,75766.85,0.2,-0.98541,2e-05,1.65762]
[1779844815998,41.89,75762.0,0.2,-0.9855,2e-05,1.64848]
[1779844817004,41.91,75756.07,0.2,-0.98559,2e-05,1.63989]
[1779844818012,41.92,75756.97,0.2,-0.98554,2e-05,1.64472]
[1779844823048,42.0,75755.22,0.2,-0.98543,2e-05,1.6558]
[1779844828083,42.06,75759.0,0.2,-0.98524,2e-05,1.67418]
[1779844829090,42.06,75762.1,0.2,-0.98518,2e-05,1.6805]
[1779844830097,42.06,75765.25,0.2,-0.98511,2e-05,1.68693]
[1779844831188,42.06,75765.08,0.2,-0.98513,2e-05,1.68418]
[1779844832112,42.06,75764.98,0.2,-0.98513,2e-05,1.68421]
[1779844837147,42.07,75765.51,0.2,-0.98511,2e-05,1.68637]
[1779844842182,42.07,75765.8,0.2,-0.98509,2e-05,1.68806]
[1779844848224,42.08,75765.76,0.2,-0.98508,2e-05,1.68931]
[1779844853259,42.09,75764.99,0.2,-0.98508,2e-05,1.68911]
[1779844857287,42.09,75757.71,0.2,-0.98522,2e-05,1.67571]
[1779844858294,42.09,75757.26,0.2,-0.98523,2e-05,1.67508]
[1779844862322,42.1,75751.38,0.2,-0.98533,2e-05,1.6646]
[1779844865343,42.14,75745.42,0.2,-0.98537,2e-05,1.66074]
[1779844867357,42.14,75738.92,0.2,-0.98549,2e-05,1.64871]
[1779844871385,42.19,75736.12,0.2,-0.98546,2e-05,1.65187]
[1779844872614,42.19,75736.12,0.2,-0.98546,2e-05,1.65187]
[1779844874406,42.22,75738.69,0.2,-0.98535,2e-05,1.66241]
[1779844877427,42.26,75741.16,0.2,-0.98523,2e-05,1.67444]
[1779844882462,42.26,75742.11,0.2,-0.9852,2e-05,1.67741]
[1779844883469,42.26,75747.43,0.2,-0.98509,2e-05,1.68802]
[1779844886495,42.27,75740.05,0.2,-0.98523,2e-05,1.6742]
[1779844887502,42.27,75738.21,0.2,-0.98526,2e-05,1.67085]
[1779844893544,42.27,75736.15,0.2,-0.98531,2e-05,1.66558]
[1779844894552,42.28,75722.58,0.2,-0.98558,2e-05,1.63967]
[1779844895559,42.29,75722.24,0.2,-0.98555,2e-05,1.64173]
[1779844898580,42.32,75719.72,0.2,-0.98555,2e-05,1.64254]
[1779844900594,42.35,75722.46,0.2,-0.98544,2e-05,1.65304]
[1779844904765,42.39,75723.89,0.2,-0.98534,2e-05,1.663]
[1779844904866,42.4,75724.01,0.2,-0.98531,2e-05,1.66554]
[1779844910666,42.52,75722.09,0.2,-0.98512,2e-05,1.68445]
[1779844915701,42.63,75722.2,0.2,-0.9849,2e-05,1.70587]
[1779844920736,42.65,75722.16,0.2,-0.98486,2e-05,1.709]
[1779844923757,42.66,75719.43,0.2,-0.9849,2e-05,1.70556]
[1779844928792,42.73,75722.12,0.2,-0.9847,2e-05,1.72535]
[1779844929799,42.74,75735.28,0.2,-0.98442,2e-05,1.75207]
[1779844930806,42.74,75744.92,0.2,-0.98422,2e-05,1.77196]
[1779844931813,42.74,75747.0,0.2,-0.98417,2e-05,1.77669]
[1779844933829,42.75,75750.26,0.2,-0.98409,2e-05,1.78434]
[1779844936036,42.75,75749.69,0.2,-0.9841,2e-05,1.7832]
[1779844936093,42.75,75750.14,0.2,-0.98409,2e-05,1.78413]
[1779844940877,42.75,75755.15,0.2,-0.98399,2e-05,1.79439]
[1779844942890,42.75,75750.88,0.2,-0.98408,2e-05,1.78574]
[1779844946919,42.75,75747.34,0.2,-0.98415,2e-05,1.77869]
[1779844953547,42.75,75746.63,0.2,-0.98416,2e-05,1.7774]
[1779844954975,42.75,75749.99,0.2,-0.98411,2e-05,1.78209]
[1779844955982,42.76,75753.91,0.2,-0.98402,2e-05,1.79056]
[1779844961018,42.76,75755.54,0.2,-0.98399,2e-05,1.79392]
[1779844965046,42.76,75752.32,0.2,-0.98405,2e-05,1.78744]
[1779844971089,42.76,75753.57,0.2,-0.98403,2e-05,1.79012]
[1779844976124,42.76,75758.9,0.2,-0.98391,2e-05,1.80107]
[1779844981159,42.76,75758.31,0.2,-0.98393,2e-05,1.79991]
[1779844986194,42.76,75758.7,0.2,-0.98392,2e-05,1.80077]
[1779844991229,42.76,75757.4,0.2,-0.98394,2e-05,1.79819]
[1779844991482,42.76,75757.4,0.2,-0.98394,2e-05,1.79819]
[1779844995257,42.76,75747.79,0.2,-0.98414,2e-05,1.77879]
[1779844997271,42.76,75746.64,0.2,-0.98417,2e-05,1.77654]
[1779845002307,42.76,75746.68,0.2,-0.98416,2e-05,1.7769]
[1779845003443,42.76,75746.68,0.2,-0.98416,2e-05,1.7769]
[1779845003708,42.76,75743.13,0.2,-0.98423,2e-05,1.76986]
[1779845004350,42.76,75737.25,0.2,-0.98436,2e-05,1.75807]
[1779845005328,42.76,75722.55,0.2,-0.98465,2e-05,1.72892]
[1779845007342,42.76,75722.08,0.2,-0.98466,2e-05,1.72821]
[1779845008349,42.76,75718.43,0.2,-0.98473,2e-05,1.72115]
[1779845011370,42.77,75720.13,0.2,-0.98472,2e-05,1.72223]
[1779845012377,42.77,75723.69,0.2,-0.98464,2e-05,1.72939]
[1779845014391,42.77,75729.24,0.2,-0.98453,2e-05,1.74065]
[1779845017413,42.78,75730.86,0.2,-0.98448,2e-05,1.7453]
[1779845018419,42.78,75730.86,0.2,-0.98448,2e-05,1.7453]
[1779845018420,42.78,75730.8,0.2,-0.98448,2e-05,1.74528]
[1779845023456,42.79,75734.52,0.2,-0.98438,2e-05,1.75467]
[1779845025469,42.79,75738.84,0.2,-0.98428,2e-05,1.76447]
[1779845030504,42.81,75734.26,0.2,-0.98435,2e-05,1.75808]
[1779845031511,42.81,75731.46,0.2,-0.98441,2e-05,1.75256]
[1779845032517,42.81,75734.57,0.2,-0.98434,2e-05,1.75885]
[1779845033524,42.81,75740.5,0.2,-0.98422,2e-05,1.7708]
[1779845035539,42.81,75742.12,0.2,-0.98418,2e-05,1.77465]
[1779845038560,42.82,75744.6,0.2,-0.98411,2e-05,1.78126]
[1779845040574,42.82,75748.77,0.2,-0.98401,2e-05,1.79075]
[1779845041581,42.83,75754.59,0.2,-0.98389,2e-05,1.80309]
[1779845046616,42.84,75755.88,0.2,-0.98383,2e-05,1.80816]
[1779845051651,42.85,75755.97,0.2,-0.98381,2e-05,1.81074]
[1779845059940,42.86,75755.85,0.2,-0.98379,2e-05,1.81192]
[1779845059945,42.86,75762.32,0.2,-0.98365,2e-05,1.82603]
[1779845065750,42.86,75762.04,0.2,-0.98366,2e-05,1.82512]
[1779845070785,42.86,75762.88,0.2,-0.98364,2e-05,1.82657]
[1779845077834,42.86,75759.75,0.2,-0.98374,2e-05,1.81697]
[1779845082869,42.86,75758.08,0.2,-0.98376,2e-05,1.81437]
[1779845086897,42.87,75755.46,0.2,-0.9838,2e-05,1.81089]
[1779845091932,42.88,75756.33,0.2,-0.98376,2e-05,1.81502]
[1779845094953,42.89,75762.96,0.2,-0.9836,2e-05,1.83002]
[1779845099988,42.9,75762.68,0.2,-0.9836,2e-05,1.83062]
[1779845100995,42.9,75758.42,0.2,-0.98368,2e-05,1.8223]
[1779845106031,42.9,75756.96,0.2,-0.98371,2e-05,1.81957]
[1779845112074,42.91,75753.57,0.2,-0.98377,2e-05,1.81384]
[1779845113081,42.91,75749.38,0.2,-0.98386,2e-05,1.80525]
[1779845118115,42.91,75744.44,0.2,-0.98396,2e-05,1.79508]
[1779845121137,42.91,75733.59,0.2,-0.98419,2e-05,1.77316]
[1779845122312,42.91,75733.59,0.2,-0.98419,2e-05,1.77316]
[1779845122413,42.91,75727.66,0.2,-0.98431,2e-05,1.76131]
[1779845128186,42.91,75731.83,0.2,-0.98421,2e-05,1.77091]
[1779845129193,42.91,75737.6,0.2,-0.98409,2e-05,1.78304]
[1779845132214,42.92,75739.15,0.2,-0.98408,2e-05,1.78344]
[1779845134228,42.92,75741.87,0.2,-0.98402,2e-05,1.78894]
[1779845135235,42.92,75745.52,0.2,-0.98394,2e-05,1.79633]
[1779845136242,42.92,75748.01,0.2,-0.98389,2e-05,1.80137]
[1779845141277,42.91,75748.98,0.2,-0.98387,2e-05,1.80321]
[1779845146312,42.91,75749.18,0.2,-0.98387,2e-05,1.80347]
[1779845151347,42.91,75749.51,0.2,-0.98387,2e-05,1.80398]
[1779845156382,42.91,75751.06,0.2,-0.98383,2e-05,1.80698]
[1779845157389,42.91,75760.68,0.2,-0.98363,2e-05,1.82713]
[1779845158396,42.92,75763.12,0.2,-0.98357,2e-05,1.83259]
[1779845163431,42.92,75764.32,0.2,-0.98354,2e-05,1.83515]
[1779845168466,42.91,75764.51,0.2,-0.98354,2e-05,1.83511]
[1779845169752,42.91,75764.51,0.2,-0.98354,2e-05,1.83511]
[1779845174508,42.91,75758.39,0.2,-0.98368,2e-05,1.82202]
[1779845180549,42.91,75758.14,0.2,-0.98369,2e-05,1.82114]
[1779845184214,42.91,75758.14,0.2,-0.98369,2e-05,1.82096]
[1779845184315,42.91,75758.14,0.2,-0.98369,2e-05,1.82091]
[1779845190620,42.92,75757.65,0.2,-0.98368,2e-05,1.82202]
[1779845193641,42.93,75759.77,0.2,-0.98364,2e-05,1.8249]
[1779845198676,42.93,75761.14,0.2,-0.9836,2e-05,1.82887]
[1779845203798,42.93,75761.33,0.2,-0.9836,2e-05,1.82898]
[1779845209753,42.93,75762.43,0.2,-0.98358,2e-05,1.83123]
[1779845215795,42.93,75762.94,0.2,-0.98357,2e-05,1.83181]
[1779845221837,42.93,75762.48,0.2,-0.98359,2e-05,1.83039]
[1779845223851,42.93,75750.58,0.2,-0.98384,2e-05,1.80588]
[1779845224858,42.93,75751.71,0.2,-0.98382,2e-05,1.80815]
[1779845225865,42.93,75754.29,0.2,-0.98376,2e-05,1.81338]
[1779845230900,42.93,75754.47,0.2,-0.98376,2e-05,1.814]
[1779845235935,42.94,75755.39,0.2,-0.98371,2e-05,1.81814]
[1779845240971,42.95,75754.64,0.2,-0.98371,2e-05,1.81834]
[1779845246006,42.95,75754.74,0.2,-0.98371,2e-05,1.81826]
[1779845251043,42.94,75754.84,0.2,-0.98374,2e-05,1.8154]
[1779845256078,42.94,75755.49,0.2,-0.98373,2e-05,1.81646]
[1779845261113,42.95,75759.26,0.2,-0.98362,2e-05,1.82643]
[1779845266148,42.97,75761.4,0.2,-0.98355,2e-05,1.83298]
[1779845275211,42.98,75760.67,0.2,-0.98353,2e-05,1.83528]
[1779845281254,43.0,75760.91,0.2,-0.9835,2e-05,1.83829]
[1779845284275,43.0,75763.69,0.2,-0.98343,2e-05,1.84527]
[1779845291328,43.02,75764.24,0.2,-0.98339,2e-05,1.84921]
[1779845296363,43.03,75764.47,0.2,-0.98336,2e-05,1.85115]
[1779845301398,43.02,75765.08,0.2,-0.98336,2e-05,1.85185]
[1779845306433,43.02,75766.85,0.2,-0.98332,2e-05,1.85544]
[1779845311468,43.03,75768.95,0.2,-0.98328,2e-05,1.85891]
[1779845312475,43.03,75785.83,0.2,-0.98291,2e-05,1.89413]
[1779845313482,43.03,75785.93,0.2,-0.98291,2e-05,1.89466]
[1779845318517,43.04,75787.61,0.2,-0.98285,2e-05,1.89981]
[1779845323552,43.04,75787.3,0.2,-0.98286,2e-05,1.89868]
[1779845329048,43.04,75787.05,0.2,-0.98288,2e-05,1.89756]
[1779845334629,43.03,75786.89,0.2,-0.9829,2e-05,1.89568]
[1779845339664,43.02,75783.14,0.2,-0.98299,2e-05,1.88682]
[1779845341678,43.02,75780.07,0.2,-0.98306,2e-05,1.88001]
[1779845346713,43.02,75780.75,0.2,-0.98305,2e-05,1.88062]
[1779845348726,43.02,75785.74,0.2,-0.98295,2e-05,1.89079]
[1779845353762,43.02,75786.19,0.2,-0.98294,2e-05,1.89172]
[1779845358797,43.02,75785.13,0.2,-0.98296,2e-05,1.88964]
[1779845363832,43.02,75784.98,0.2,-0.98295,2e-05,1.89051]
[1779845365846,43.02,75782.21,0.2,-0.98301,2e-05,1.88486]
[1779845370880,43.03,75782.18,0.2,-0.983,2e-05,1.88603]
[1779845375916,43.04,75780.38,0.2,-0.98304,2e-05,1.88114]
[1779845377931,43.04,75776.63,0.2,-0.98312,2e-05,1.87399]
[1779845378938,43.04,75772.98,0.2,-0.9832,2e-05,1.86622]
[1779845383975,43.04,75772.02,0.2,-0.98321,2e-05,1.8646]
[1779845393039,43.04,75772.63,0.2,-0.9832,2e-05,1.86573]
[1779845399081,43.04,75772.98,0.2,-0.9832,2e-05,1.86569]
[1779845401147,43.04,75750.64,0.2,-0.98368,2e-05,1.81931]
[1779845402145,43.04,75731.82,0.2,-0.98408,2e-05,1.78109]
[1779845403152,43.04,75732.61,0.2,-0.98406,2e-05,1.7827]
[1779845404159,43.04,75743.59,0.2,-0.98383,2e-05,1.80492]
[1779845405166,43.04,75743.82,0.2,-0.98383,2e-05,1.80536]
[1779845410201,43.04,75743.82,0.2,-0.98383,2e-05,1.80525]
[1779845411208,43.04,75750.02,0.2,-0.9837,2e-05,1.81786]
[1779845412173,43.04,75750.02,0.2,-0.9837,2e-05,1.81786]
[1779845412589,43.04,75753.91,0.2,-0.98362,2e-05,1.82577]
[1779845419264,43.04,75755.27,0.2,-0.98358,2e-05,1.82912]
[1779845423292,43.04,75762.44,0.2,-0.98342,2e-05,1.84511]
[1779845427187,43.04,75761.24,0.2,-0.98345,2e-05,1.84234]
[1779845427320,43.04,75762.93,0.2,-0.98341,2e-05,1.84574]
[1779845428327,43.04,75766.49,0.2,-0.98334,2e-05,1.85301]
[1779845429313,43.04,75766.49,0.2,-0.98334,2e-05,1.85301]
[1779845430341,43.04,75779.25,0.2,-0.98306,2e-05,1.87938]
[1779845431348,43.04,75781.34,0.2,-0.98304,2e-05,1.88075]
[1779845434369,43.04,75785.14,0.2,-0.98296,2e-05,1.88824]
[1779845438397,43.03,75787.64,0.2,-0.98292,2e-05,1.89279]
[1779845440410,43.03,75794.78,0.2,-0.98276,2e-05,1.90804]
[1779845441418,43.03,75802.17,0.2,-0.98259,2e-05,1.92356]
[1779845442425,43.03,75807.28,0.2,-0.98248,2e-05,1.93426]
[1779845447463,43.03,75808.58,0.2,-0.98247,2e-05,1.93577]
[1779845449479,43.02,75805.62,0.2,-0.98254,2e-05,1.92893]
[1779845450484,43.02,75788.77,0.2,-0.98292,2e-05,1.89289]
[1779845451491,43.02,75787.86,0.2,-0.98294,2e-05,1.89079]
[1779845454306,43.02,75787.64,0.2,-0.98295,2e-05,1.88998]
[1779845454512,43.02,75787.26,0.2,-0.98296,2e-05,1.88901]
[1779845458540,43.02,75784.11,0.2,-0.98303,2e-05,1.88171]
[1779845463585,43.01,75785.47,0.2,-0.98301,2e-05,1.88376]
[1779845464586,43.01,75773.36,0.2,-0.98328,2e-05,1.85828]
[1779845465593,43.01,75773.33,0.2,-0.98328,2e-05,1.8581]
[1779845468614,43.01,75757.81,0.2,-0.98361,2e-05,1.82569]
[1779845469621,43.01,75756.63,0.2,-0.98364,2e-05,1.82321]
[1779845474656,43.01,75754.59,0.2,-0.98369,2e-05,1.81876]
[1779845478383,43.01,75754.7,0.2,-0.98369,2e-05,1.81883]
[1779845478484,43.01,75754.7,0.2,-0.98369,2e-05,1.81878]
[1779845483719,43.0,75754.38,0.2,-0.9837,2e-05,1.81786]
[1779845486741,43.0,75751.05,0.2,-0.98377,2e-05,1.8109]
[1779845491776,43.0,75753.03,0.2,-0.98375,2e-05,1.81192]
[1779845496813,43.0,75752.27,0.2,-0.98377,2e-05,1.81013]
[1779845497818,43.0,75755.2,0.2,-0.98371,2e-05,1.81606]
[1779845500839,43.0,75758.47,0.2,-0.98364,2e-05,1.82259]
[1779845501846,43.0,75767.56,0.2,-0.98345,2e-05,1.84123]
[1779845502853,43.0,75775.43,0.2,-0.98328,2e-05,1.85748]
[1779845503860,43.0,75775.85,0.2,-0.98327,2e-05,1.85825]
[1779845504867,43.0,75776.49,0.2,-0.98326,2e-05,1.85946]
[1779845506880,43.0,75773.65,0.2,-0.98332,2e-05,1.85329]
[1779845511916,42.99,75770.43,0.2,-0.9834,2e-05,1.846]
[1779845516951,42.99,75765.33,0.2,-0.98351,2e-05,1.83494]
[1779845517958,42.99,75761.81,0.2,-0.98359,2e-05,1.82751]
[1779845522994,42.99,75761.38,0.2,-0.9836,2e-05,1.82626]
[1779845525008,42.99,75765.59,0.2,-0.98352,2e-05,1.83477]
[1779845526014,42.99,75770.77,0.2,-0.98341,2e-05,1.84538]
[1779845528028,42.99,75773.63,0.2,-0.98335,2e-05,1.85109]
[1779845531070,42.98,75774.16,0.2,-0.98334,2e-05,1.85196]
[1779845531087,42.98,75774.17,0.2,-0.98334,2e-05,1.85186]
[1779845538101,42.98,75774.51,0.2,-0.98333,2e-05,1.85225]
[1779845539112,42.98,75771.81,0.2,-0.98339,2e-05,1.84704]
[1779845544147,42.99,75777.81,0.2,-0.98324,2e-05,1.861]
[1779845549181,43.0,75778.81,0.2,-0.98321,2e-05,1.86396]
[1779845552203,43.0,75779.91,0.2,-0.98321,2e-05,1.86404]
[1779845553210,43.0,75782.85,0.2,-0.98314,2e-05,1.87005]
[1779845556231,43.0,75778.96,0.2,-0.98323,2e-05,1.86151]
[1779845558246,43.0,75774.7,0.2,-0.98333,2e-05,1.85239]
[1779845563280,43.0,75781.41,0.2,-0.98318,2e-05,1.86682]
[1779845569322,43.01,75780.91,0.2,-0.98316,2e-05,1.86804]
[1779845575364,43.02,75779.79,0.2,-0.98317,2e-05,1.86794]
[1779845580548,43.02,75781.05,0.2,-0.98313,2e-05,1.87132]
[1779845584427,43.04,75777.62,0.2,-0.98318,2e-05,1.86674]
[1779845589462,43.05,75778.0,0.2,-0.98315,2e-05,1.86943]
[1779845594497,43.06,75777.99,0.2,-0.98313,2e-05,1.87129]
[1779845601546,43.07,75777.24,0.2,-0.98312,2e-05,1.8723]
[1779845605574,43.08,75773.87,0.2,-0.98318,2e-05,1.86677]
[1779845611616,43.09,75773.75,0.2,-0.98318,2e-05,1.86595]
[1779845614639,43.09,75769.4,0.2,-0.98326,2e-05,1.85803]
[1779845618667,43.1,75766.47,0.2,-0.98331,2e-05,1.85352]
[1779845619674,43.1,75761.84,0.2,-0.9834,2e-05,1.84434]
[1779845624709,43.11,75756.78,0.2,-0.98349,2e-05,1.83598]
[1779845625828,43.11,75756.78,0.2,-0.98349,2e-05,1.83598]
[1779845625851,43.12,75756.54,0.2,-0.98349,2e-05,1.83592]
[1779845628737,43.12,75762.26,0.2,-0.98335,2e-05,1.849]
[1779845629744,43.13,75766.67,0.2,-0.98326,2e-05,1.85854]
[1779845635786,43.14,75766.46,0.2,-0.98324,2e-05,1.86044]
[1779845636793,43.14,75763.34,0.2,-0.9833,2e-05,1.85435]
[1779845641828,43.15,75762.22,0.2,-0.9833,2e-05,1.854]
[1779845646863,43.16,75763.22,0.2,-0.98326,2e-05,1.85802]
[1779845651898,43.17,75764.2,0.2,-0.98322,2e-05,1.86194]
[1779845656933,43.18,75766.28,0.2,-0.98315,2e-05,1.86813]
[1779845662978,43.19,75765.7,0.2,-0.98314,2e-05,1.8691]
[1779845668012,43.2,75765.77,0.2,-0.98312,2e-05,1.87105]
[1779845673047,43.21,75766.24,0.2,-0.98312,2e-05,1.87096]
[1779845678082,43.22,75764.18,0.2,-0.98315,2e-05,1.86845]
[1779845684124,43.23,75764.99,0.2,-0.9831,2e-05,1.87264]
[1779845688152,43.24,75759.68,0.2,-0.9832,2e-05,1.86302]
[1779845690166,43.24,75756.03,0.2,-0.98327,2e-05,1.8562]
[1779845696208,43.25,75756.25,0.2,-0.98324,2e-05,1.85893]
[1779845701243,43.26,75756.12,0.2,-0.98323,2e-05,1.86054]
[1779845705271,43.27,75753.16,0.2,-0.98327,2e-05,1.85589]
[1779845712320,43.28,75756.93,0.2,-0.98317,2e-05,1.86631]
[1779845717355,43.29,75755.09,0.2,-0.98319,2e-05,1.86428]
[1779845723397,43.3,75753.62,0.2,-0.9832,2e-05,1.86341]
[1779845728432,43.31,75753.7,0.2,-0.98317,2e-05,1.86538]
[1779845733468,43.32,75752.97,0.2,-0.9832,2e-05,1.86282]
[1779845738501,43.33,75752.45,0.2,-0.98319,2e-05,1.86355]
[1779845747280,43.34,75751.64,0.2,-0.98319,2e-05,1.86331]
[1779845752604,43.36,75751.11,0.2,-0.98316,2e-05,1.8658]
[1779845758645,43.37,75753.65,0.2,-0.98309,2e-05,1.87319]
[1779845763681,43.37,75753.05,0.2,-0.98308,2e-05,1.87366]
[1779845768716,43.38,75752.94,0.2,-0.98307,2e-05,1.87515]
[1779845773751,43.39,75752.01,0.2,-0.98307,2e-05,1.87493]
[1779845778789,43.4,75753.13,0.2,-0.98303,2e-05,1.87897]
[1779845782817,43.41,75756.27,0.2,-0.98294,2e-05,1.88686]
[1779845787852,43.42,75759.77,0.2,-0.98285,2e-05,1.89579]
[1779845788859,43.42,75763.06,0.2,-0.98277,2e-05,1.903]
[1779845793895,43.42,75764.26,0.2,-0.98276,2e-05,1.90412]
[1779845794752,43.42,75764.26,0.2,-0.98276,2e-05,1.90412]
[1779845799173,43.43,75766.27,0.2,-0.9827,2e-05,1.90978]
[1779845804972,43.44,75765.9,0.2,-0.98269,2e-05,1.91067]
[1779845806986,43.44,75760.05,0.2,-0.98281,2e-05,1.89893]
[1779845807951,43.44,75760.05,0.2,-0.98281,2e-05,1.89893]
[1779845807993,43.44,75754.53,0.2,-0.98293,2e-05,1.88768]
[1779845810391,43.45,75754.22,0.2,-0.98293,2e-05,1.88767]
[1779845814036,43.45,75751.26,0.2,-0.98298,2e-05,1.88276]
[1779845815043,43.46,75745.76,0.2,-0.9831,2e-05,1.87166]
[1779845815942,43.46,75745.76,0.2,-0.9831,2e-05,1.87166]
[1779845816054,43.46,75745.76,0.2,-0.9831,2e-05,1.87166]
[1779845819072,43.46,75738.09,0.2,-0.98325,2e-05,1.85719]
[1779845820079,43.47,75726.55,0.2,-0.98349,2e-05,1.83389]
[1779845821086,43.47,75725.5,0.2,-0.98351,2e-05,1.83215]
[1779845822584,43.47,75725.43,0.2,-0.9835,2e-05,1.83242]
[1779845822695,43.47,75725.43,0.2,-0.9835,2e-05,1.83242]
[1779845828135,43.47,75726.96,0.2,-0.98347,2e-05,1.83594]
[1779845832163,43.47,75731.06,0.2,-0.98338,2e-05,1.84391]
[1779845834177,43.47,75733.9,0.2,-0.98332,2e-05,1.85]
[1779845836327,43.47,75734.86,0.2,-0.9833,2e-05,1.85236]
[1779845836438,43.47,75734.86,0.2,-0.9833,2e-05,1.85236]
[1779845839213,43.48,75739.2,0.2,-0.98319,2e-05,1.86278]
[1779845840965,43.48,75739.2,0.2,-0.98319,2e-05,1.86278]
[1779845841077,43.48,75739.2,0.2,-0.98319,2e-05,1.86278]
[1779845841067,43.48,75743.01,0.2,-0.9831,2e-05,1.87138]
[1779845845254,43.49,75747.97,0.2,-0.98298,2e-05,1.88302]
[1779845846261,43.49,75751.94,0.2,-0.98289,2e-05,1.89163]
[1779845847268,43.49,75756.37,0.2,-0.98279,2e-05,1.90121]
[1779845849320,43.5,75756.91,0.2,-0.98277,2e-05,1.90265]
[1779845849431,43.5,75756.91,0.2,-0.98277,2e-05,1.90265]
[1779845855110,43.5,75755.47,0.2,-0.98281,2e-05,1.89846]
[1779845864387,43.52,75754.49,0.2,-0.9828,2e-05,1.89965]
[1779845867408,43.52,75757.8,0.2,-0.98271,2e-05,1.90749]
[1779845868265,43.52,75757.8,0.2,-0.98271,2e-05,1.90749]
[1779845872442,43.53,75761.44,0.2,-0.98262,2e-05,1.91657]
[1779845874641,43.53,75761.94,0.2,-0.9826,2e-05,1.91789]
[1779845880499,43.54,75760.28,0.2,-0.98262,2e-05,1.91629]
[1779845885534,43.55,75760.6,0.2,-0.9826,2e-05,1.91832]
[1779845890569,43.56,75764.69,0.2,-0.98249,2e-05,1.9283]
[1779845895604,43.56,75770.56,0.2,-0.98235,2e-05,1.94201]
[1779845900639,43.57,75769.96,0.2,-0.98235,2e-05,1.9419]
[1779845903759,43.57,75770.21,0.2,-0.98234,2e-05,1.9429]
[1779845903819,43.57,75770.21,0.2,-0.98234,2e-05,1.9429]
[1779845903824,43.57,75770.21,0.2,-0.98234,2e-05,1.9429]
[1779845909701,43.58,75770.67,0.2,-0.98231,2e-05,1.94551]
[1779845916753,43.59,75770.68,0.2,-0.98232,2e-05,1.94424]
[1779845918766,43.59,75773.23,0.2,-0.98226,2e-05,1.95015]
[1779845921194,43.59,75774.12,0.2,-0.98224,2e-05,1.95228]
[1779845933872,43.61,75775.16,0.2,-0.98218,2e-05,1.95756]
[1779845935367,43.61,75775.62,0.2,-0.98217,2e-05,1.95876]
[1779845938907,43.61,75771.65,0.2,-0.98225,2e-05,1.95113]
[1779845940921,43.61,75765.44,0.2,-0.98238,2e-05,1.93836]
[1779845945956,43.62,75764.77,0.2,-0.98238,2e-05,1.93817]
[1779845950035,43.62,75764.15,0.2,-0.98239,2e-05,1.93759]
[1779845950058,43.62,75764.15,0.2,-0.98239,2e-05,1.93759]
[1779845956033,43.63,75763.48,0.2,-0.98239,2e-05,1.93787]
[1779845960749,43.64,75762.54,0.2,-0.9824,2e-05,1.93684]
[1779845966104,43.64,75766.0,0.2,-0.98231,2e-05,1.94563]
[1779845966824,43.64,75766.0,0.2,-0.98231,2e-05,1.94563]
[1779845969125,43.65,75772.0,0.2,-0.98216,2e-05,1.95909]
[1779845974160,43.65,75768.36,0.2,-0.98226,2e-05,1.94942]
[1779845976174,43.65,75765.05,0.2,-0.98233,2e-05,1.94281]
[1779845981209,43.66,75764.73,0.2,-0.98232,2e-05,1.94327]
[1779845990272,43.67,75764.79,0.2,-0.9823,2e-05,1.94542]
[1779845993295,43.67,75771.48,0.2,-0.98214,2e-05,1.96035]
[1779845993396,43.67,75771.48,0.2,-0.98214,2e-05,1.96035]
[1779845993465,43.67,75771.48,0.2,-0.98214,2e-05,1.96035]
[1779845999337,43.68,75771.23,0.2,-0.98214,2e-05,1.961]
[1779846003369,43.68,75768.37,0.2,-0.98219,2e-05,1.95566]
[1779846008404,43.69,75763.9,0.2,-0.98228,2e-05,1.94714]
[1779846010102,43.69,75763.9,0.2,-0.98228,2e-05,1.94714]
[1779846015452,43.7,75762.31,0.2,-0.9823,2e-05,1.94529]
[1779846017431,43.7,75762.12,0.2,-0.9823,2e-05,1.94511]
[1779846022502,43.71,75763.07,0.2,-0.98227,2e-05,1.94864]
[1779846024516,43.71,75757.69,0.2,-0.98238,2e-05,1.93743]
[1779846025524,43.71,75750.39,0.2,-0.98254,2e-05,1.92252]
[1779846026531,43.71,75747.25,0.2,-0.98261,2e-05,1.91625]
[1779846031099,43.72,75748.42,0.2,-0.98259,2e-05,1.91701]
[1779846031566,43.72,75752.72,0.2,-0.9825,2e-05,1.92632]
[1779846032573,43.72,75760.46,0.2,-0.98232,2e-05,1.94295]
[1779846034158,43.72,75760.46,0.2,-0.98232,2e-05,1.94295]
[1779846034266,43.72,75760.46,0.2,-0.98232,2e-05,1.94295]
[1779846034346,43.72,75766.09,0.2,-0.98219,2e-05,1.95516]
[1779846039622,43.73,75766.53,0.2,-0.98217,2e-05,1.95726]
[1779846044657,43.73,75766.8,0.2,-0.98215,2e-05,1.95879]
[1779846047812,43.73,75766.84,0.2,-0.98215,2e-05,1.95907]
[1779846054727,43.74,75768.03,0.2,-0.98211,2e-05,1.96326]
[1779846057908,43.74,75768.11,0.2,-0.9821,2e-05,1.9638]
[1779846061776,43.75,75772.57,0.2,-0.98199,2e-05,1.97426]
[1779846062783,43.75,75775.43,0.2,-0.98192,2e-05,1.98058]
[1779846067818,43.75,75777.17,0.2,-0.98188,2e-05,1.98508]
[1779846074867,43.76,75780.0,0.2,-0.9818,2e-05,1.99218]
[1779846077888,43.76,75783.44,0.2,-0.98172,2e-05,2.00004]
[1779846079928,43.76,75783.84,0.2,-0.98171,2e-05,2.00103]
[1779846079999,43.76,75783.84,0.2,-0.98171,2e-05,2.00103]
[1779846080910,43.76,75787.45,0.2,-0.98162,2e-05,2.00912]
[1779846084885,43.76,75787.69,0.2,-0.98161,2e-05,2.00996]
[1779846084938,43.76,75787.65,0.2,-0.98161,2e-05,2.00998]
[1779846089746,43.76,75787.67,0.2,-0.98161,2e-05,2.01045]
[1779846092994,43.77,75790.65,0.2,-0.98156,2e-05,2.01439]
[1779846095660,43.77,75792.49,0.2,-0.98151,2e-05,2.0186]
[1779846101278,43.77,75793.36,0.2,-0.98149,2e-05,2.02078]
[1779846107093,43.77,75793.39,0.2,-0.98148,2e-05,2.02165]
[1779846109269,43.77,75793.39,0.2,-0.98148,2e-05,2.02165]
[1779846109327,43.77,75793.39,0.2,-0.98148,2e-05,2.02165]
[1779846115150,43.78,75794.14,0.2,-0.98146,2e-05,2.02398]
[1779846117908,43.78,75794.1,0.2,-0.98146,2e-05,2.02405]
[1779846120184,43.78,75798.29,0.2,-0.98136,2e-05,2.03349]
[1779846122388,43.78,75798.86,0.2,-0.98134,2e-05,2.03481]
[1779846128240,43.78,75799.08,0.2,-0.98133,2e-05,2.03577]
[1779846133278,43.78,75799.27,0.2,-0.98132,2e-05,2.03652]
[1779846136862,43.78,75799.2,0.2,-0.98132,2e-05,2.03657]
[1779846142342,43.78,75799.47,0.2,-0.98131,2e-05,2.03756]
[1779846147030,43.79,75799.4,0.2,-0.98131,2e-05,2.03762]
[1779846147141,43.79,75799.4,0.2,-0.98131,2e-05,2.03762]
[1779846152411,43.79,75799.54,0.2,-0.98133,2e-05,2.03538]
[1779846157447,43.79,75799.84,0.2,-0.98132,2e-05,2.03641]
[1779846158741,43.79,75799.74,0.2,-0.98132,2e-05,2.03626]
[1779846158853,43.79,75799.74,0.2,-0.98132,2e-05,2.03626]
[1779846164496,43.79,75799.06,0.2,-0.98133,2e-05,2.03522]
[1779846171661,43.79,75799.0,0.2,-0.98133,2e-05,2.03539]
[1779846175073,43.8,75799.0,0.2,-0.98133,2e-05,2.03569]
[1779846175185,43.8,75799.0,0.2,-0.98133,2e-05,2.03569]
[1779846180923,43.8,75798.65,0.2,-0.98133,2e-05,2.03545]
[1779846181037,43.8,75798.65,0.2,-0.98133,2e-05,2.03545]
[1779846187659,43.8,75799.06,0.2,-0.98131,2e-05,2.03705]
[1779846190685,43.8,75798.9,0.2,-0.98131,2e-05,2.03685]
[1779846190794,43.8,75798.9,0.2,-0.98131,2e-05,2.03685]
[1779846192694,43.8,75809.95,0.2,-0.98105,2e-05,2.06148]
[1779846194222,43.8,75809.95,0.2,-0.98105,2e-05,2.06148]
[1779846194319,43.8,75822.04,0.2,-0.98076,2e-05,2.08848]
[1779846194708,43.8,75827.31,0.2,-0.98064,2e-05,2.1003]
[1779846197347,43.8,75825.38,0.2,-0.98068,2e-05,2.096]
[1779846201757,43.8,75817.68,0.2,-0.98088,2e-05,2.07711]
[1779846203156,43.79,75813.05,0.2,-0.981,2e-05,2.06628]
[1779846209034,43.79,75812.53,0.2,-0.98102,2e-05,2.06418]
[1779846211870,43.79,75812.43,0.2,-0.98102,2e-05,2.06403]
[1779846211951,43.79,75807.79,0.2,-0.98116,2e-05,2.05072]
[1779846213841,43.79,75805.13,0.2,-0.98122,2e-05,2.04494]
[1779846219286,43.79,75806.03,0.2,-0.9812,2e-05,2.04713]
[1779846219398,43.79,75806.03,0.2,-0.9812,2e-05,2.04713]
[1779846224019,43.79,75808.23,0.2,-0.98114,2e-05,2.05222]
[1779846224129,43.79,75808.23,0.2,-0.98114,2e-05,2.05222]
[1779846229953,43.79,75809.94,0.2,-0.9811,2e-05,2.05621]
[1779846232974,43.79,75805.6,0.2,-0.9812,2e-05,2.0467]
[1779846233685,43.79,75805.6,0.2,-0.9812,2e-05,2.0467]
[1779846239016,43.79,75806.9,0.2,-0.98117,2e-05,2.04981]
[1779846241981,43.79,75806.91,0.2,-0.98117,2e-05,2.0499]
[1779846242095,43.79,75806.91,0.2,-0.98117,2e-05,2.0499]
[1779846248085,43.8,75808.31,0.2,-0.98113,2e-05,2.0532]
[1779846248197,43.8,75808.31,0.2,-0.98113,2e-05,2.0532]
[1779846248299,43.8,75811.62,0.2,-0.98105,2e-05,2.06056]
[1779846251108,43.8,75815.32,0.2,-0.98097,2e-05,2.06883]
[1779846255098,43.8,75817.37,0.2,-0.98092,2e-05,2.07339]
[1779846255208,43.8,75817.37,0.2,-0.98092,2e-05,2.07339]
[1779846259141,43.8,75815.06,0.2,-0.98097,2e-05,2.06826]
[1779846259164,43.8,75815.32,0.2,-0.98097,2e-05,2.06885]
[1779846264513,43.8,75814.25,0.2,-0.98099,2e-05,2.0665]
[1779846264623,43.8,75813.7,0.2,-0.981,2e-05,2.06529]
[1779846270240,43.8,75813.98,0.2,-0.981,2e-05,2.06598]
[1779846270907,43.8,75813.98,0.2,-0.981,2e-05,2.06598]
[1779846271018,43.8,75813.98,0.2,-0.981,2e-05,2.06598]
[1779846276283,43.8,75813.46,0.2,-0.98104,2e-05,2.06187]
[1779846279008,43.8,75813.22,0.2,-0.98104,2e-05,2.06135]
[1779846279118,43.8,75813.22,0.2,-0.98104,2e-05,2.06135]
[1779846285346,43.8,75813.41,0.2,-0.98103,2e-05,2.06194]
[1779846289384,43.8,75776.4,0.2,-0.98189,2e-05,1.98107]
[1779846290391,43.8,75761.55,0.2,-0.98223,2e-05,1.94944]
[1779846291398,43.8,75764.3,0.2,-0.98216,2e-05,1.95551]
[1779846293412,43.8,75761.65,0.2,-0.98222,2e-05,1.95042]
[1779846295775,43.8,75761.9,0.2,-0.98221,2e-05,1.95137]
[1779846295884,43.8,75761.9,0.2,-0.98221,2e-05,1.95137]
[1779846300461,43.81,75764.47,0.2,-0.98214,2e-05,1.95788]
[1779846303912,43.81,75766.5,0.2,-0.98209,2e-05,1.9626]
[1779846303984,43.81,75766.5,0.2,-0.98209,2e-05,1.9626]
[1779846305503,43.81,75773.86,0.2,-0.98192,2e-05,1.97893]
[1779846306510,43.82,75776.23,0.2,-0.98186,2e-05,1.98419]
[1779846310538,43.82,75769.87,0.2,-0.982,2e-05,1.97109]
[1779846311540,43.82,75769.87,0.2,-0.982,2e-05,1.97109]
[1779846311650,43.82,75769.87,0.2,-0.982,2e-05,1.97109]
[1779846311545,43.82,75766.74,0.2,-0.98207,2e-05,1.96456]
[1779846313422,43.82,75767.49,0.2,-0.98205,2e-05,1.96634]
[1779846313559,43.82,75766.56,0.2,-0.98207,2e-05,1.96453]
[1779846320611,43.83,75766.33,0.2,-0.98206,2e-05,1.96527]
[1779846321763,43.83,75768.65,0.2,-0.98201,2e-05,1.97041]
[1779846321872,43.83,75768.65,0.2,-0.98201,2e-05,1.97041]
[1779846323521,43.83,75770.58,0.2,-0.98196,2e-05,1.97472]
[1779846323644,43.83,75766.91,0.2,-0.98204,2e-05,1.96701]
[1779846324645,43.83,75761.46,0.2,-0.98216,2e-05,1.95553]
[1779846325543,43.83,75761.46,0.2,-0.98216,2e-05,1.95553]
[1779846325651,43.83,75761.46,0.2,-0.98216,2e-05,1.95553]
[1779846327666,43.83,75761.65,0.2,-0.98215,2e-05,1.95649]
[1779846332701,43.84,75762.06,0.2,-0.98216,2e-05,1.95535]
[1779846336564,43.84,75761.06,0.2,-0.98218,2e-05,1.95359]
[1779846336671,43.84,75761.06,0.2,-0.98218,2e-05,1.95359]
[1779846339356,43.84,75759.78,0.2,-0.9822,2e-05,1.95143]
[1779846339467,43.84,75759.78,0.2,-0.9822,2e-05,1.95143]
[1779846339568,43.84,75756.07,0.2,-0.98228,2e-05,1.94393]
[1779846340757,43.85,75752.94,0.2,-0.98235,2e-05,1.9375]
[1779846345792,43.84,75753.19,0.2,-0.98235,2e-05,1.93705]
[1779846347806,43.84,75749.88,0.2,-0.98243,2e-05,1.92947]
[1779846349789,43.84,75747.81,0.2,-0.98248,2e-05,1.92481]
[1779846349899,43.84,75747.81,0.2,-0.98248,2e-05,1.92481]
[1779846356870,43.82,75745.4,0.2,-0.98256,2e-05,1.9173]
[1779846358499,43.82,75745.4,0.2,-0.98256,2e-05,1.9173]
[1779846358613,43.82,75745.4,0.2,-0.98256,2e-05,1.9173]
[1779846358642,43.82,75752.83,0.2,-0.9824,2e-05,1.93269]
[1779846358883,43.82,75760.17,0.2,-0.98224,2e-05,1.94795]
[1779846359891,43.82,75762.02,0.2,-0.9822,2e-05,1.95157]
[1779846365425,43.82,75762.53,0.2,-0.9822,2e-05,1.95187]
[1779846365531,43.82,75762.53,0.2,-0.9822,2e-05,1.95187]
[1779846371981,43.82,75764.43,0.2,-0.98214,2e-05,1.95741]
[1779846372987,43.82,75761.26,0.2,-0.98221,2e-05,1.95084]
[1779846374026,43.82,75761.26,0.2,-0.98221,2e-05,1.95084]
[1779846374137,43.82,75761.26,0.2,-0.98221,2e-05,1.95084]
[1779846377015,43.83,75763.91,0.2,-0.98214,2e-05,1.95726]
[1779846382050,43.83,75764.05,0.2,-0.98213,2e-05,1.95851]
[1779846383221,43.83,75764.05,0.2,-0.98213,2e-05,1.95851]
[1779846383331,43.83,75764.05,0.2,-0.98213,2e-05,1.95851]
[1779846390106,43.83,75782.18,0.2,-0.98171,2e-05,1.99798]
[1779846391113,43.84,75789.98,0.2,-0.98155,2e-05,2.01206]
[1779846392120,43.84,75788.98,0.2,-0.98157,2e-05,2.01007]
[1779846393688,43.84,75788.98,0.2,-0.98157,2e-05,2.01007]
[1779846393796,43.84,75789.67,0.2,-0.98156,2e-05,2.01176]
[1779846399168,43.84,75793.04,0.2,-0.98147,2e-05,2.01988]
[1779846400176,43.84,75803.19,0.2,-0.98123,2e-05,2.04224]
[1779846401183,43.84,75805.91,0.2,-0.98117,2e-05,2.04829]
[1779846404204,43.84,75810.82,0.2,-0.98105,2e-05,2.05926]
[1779846405354,43.84,75810.82,0.2,-0.98105,2e-05,2.05926]
[1779846405466,43.84,75810.82,0.2,-0.98105,2e-05,2.05926]
[1779846410262,43.84,75810.23,0.2,-0.98106,2e-05,2.05808]
[1779846410283,43.84,75810.32,0.2,-0.98106,2e-05,2.05831]
[1779846412152,43.84,75808.99,0.2,-0.98109,2e-05,2.05539]
[1779846412266,43.84,75808.99,0.2,-0.98109,2e-05,2.05539]
[1779846412367,43.84,75804.3,0.2,-0.9812,2e-05,2.04506]
[1779846415282,43.84,75801.81,0.2,-0.98126,2e-05,2.03973]
[1779846416065,43.84,75801.81,0.2,-0.98126,2e-05,2.03973]
[1779846416179,43.84,75801.81,0.2,-0.98126,2e-05,2.03973]
[1779846417296,43.84,75796.96,0.2,-0.98137,2e-05,2.02919]
[1779846421324,43.85,75793.19,0.2,-0.98146,2e-05,2.02127]
[1779846422337,43.85,75790.43,0.2,-0.98152,2e-05,2.01533]
[1779846427374,43.85,75790.44,0.2,-0.98151,2e-05,2.01585]
[1779846431402,43.85,75795.52,0.2,-0.98139,2e-05,2.02734]
[1779846433416,43.85,75798.36,0.2,-0.98132,2e-05,2.03371]
[1779846434423,43.85,75802.6,0.2,-0.98122,2e-05,2.04311]
[1779846435430,43.85,75809.56,0.2,-0.98106,2e-05,2.05854]
[1779846437444,43.85,75812.36,0.2,-0.98099,2e-05,2.06479]
[1779846438451,43.85,75817.69,0.2,-0.98086,2e-05,2.07666]
[1779846439016,43.85,75817.69,0.2,-0.98086,2e-05,2.07666]
[1779846439089,43.85,75817.69,0.2,-0.98086,2e-05,2.07666]
[1779846439197,43.85,75817.69,0.2,-0.98086,2e-05,2.07666]
[1779846439458,43.85,75817.69,0.2,-0.98086,2e-05,2.07666]
[1779846440464,43.85,75825.22,0.2,-0.98068,2e-05,2.09349]
[1779846443487,43.85,75841.66,0.2,-0.98029,2e-05,2.13052]
[1779846444495,43.85,75845.83,0.2,-0.98018,2e-05,2.13992]
[1779846446512,43.85,75850.89,0.2,-0.98006,2e-05,2.15125]
[1779846450987,43.82,75850.43,0.2,-0.98013,2e-05,2.14481]
[1779846451547,43.82,75851.58,0.2,-0.98013,2e-05,2.14419]
[1779846455124,43.82,75852.67,0.2,-0.98011,2e-05,2.1463]
[1779846455575,43.82,75849.25,0.2,-0.9802,2e-05,2.13836]
[1779846458158,43.82,75848.4,0.2,-0.98022,2e-05,2.1362]
[1779846458596,43.82,75848.45,0.2,-0.98022,2e-05,2.1362]
[1779846463631,43.82,75850.43,0.2,-0.98018,2e-05,2.14018]
[1779846466652,43.82,75853.95,0.2,-0.98009,2e-05,2.14788]
[1779846471687,43.81,75854.27,0.2,-0.98009,2e-05,2.148]
[1779846475715,43.81,75864.86,0.2,-0.97983,2e-05,2.17187]
[1779846476722,43.8,75864.49,0.2,-0.97986,2e-05,2.16939]
[1779846478736,43.79,75867.5,0.2,-0.97982,3e-05,2.1731]
[1779846481757,43.76,75863.3,0.2,-0.97998,2e-05,2.1585]
[1779846486792,43.73,75864.2,0.2,-0.98003,2e-05,2.1537]
[1779846487185,43.73,75864.2,0.2,-0.98003,2e-05,2.1537]
[1779846491829,43.7,75866.74,0.2,-0.98004,2e-05,2.15292]
[1779846492837,43.69,75874.77,0.2,-0.97986,3e-05,2.17014]
[1779846493844,43.69,75882.63,0.2,-0.97966,3e-05,2.18826]
[1779846494851,43.69,75879.32,0.2,-0.97976,3e-05,2.17895]
[1779846495858,43.68,75878.16,0.2,-0.97981,3e-05,2.17438]
[1779846500893,43.64,75878.81,0.2,-0.97988,3e-05,2.16793]
[1779846504271,43.63,75877.26,0.2,-0.97995,2e-05,2.16138]
[1779846504318,43.61,75877.78,0.2,-0.97997,2e-05,2.15983]
[1779846507376,43.61,75878.39,0.2,-0.97997,2e-05,2.15989]
[1779846512978,43.59,75878.58,0.2,-0.98003,2e-05,2.15391]
[1779846518013,43.59,75877.7,0.2,-0.98006,2e-05,2.15115]
[1779846519042,43.59,75877.7,0.2,-0.98006,2e-05,2.15115]
[1779846519147,43.59,75877.7,0.2,-0.98006,2e-05,2.15115]
[1779846525062,43.58,75875.31,0.2,-0.98013,2e-05,2.1449]
[1779846530878,43.58,75873.12,0.2,-0.98018,2e-05,2.13945]
[1779846530097,43.58,75865.41,0.2,-0.98038,2e-05,2.12171]
[1779846530904,43.58,75865.41,0.2,-0.98038,2e-05,2.12171]
[1779846531104,43.58,75865.05,0.2,-0.98039,2e-05,2.12083]
[1779846536139,43.58,75864.53,0.2,-0.9804,2e-05,2.11932]
[1779846538877,43.58,75865.16,0.2,-0.98039,2e-05,2.12069]
[1779846538987,43.58,75865.74,0.2,-0.98037,2e-05,2.12195]
[1779846544196,43.58,75865.96,0.2,-0.98037,2e-05,2.12203]
[1779846549232,43.57,75864.26,0.2,-0.98042,2e-05,2.11782]
[1779846552722,43.57,75864.15,0.2,-0.98042,2e-05,2.1175]
[1779846552832,43.57,75864.15,0.2,-0.98042,2e-05,2.1175]
[1779846554267,43.57,75857.78,0.2,-0.98058,2e-05,2.10278]
[1779846559302,43.57,75863.62,0.2,-0.98044,2e-05,2.11586]
[1779846560885,43.57,75863.62,0.2,-0.98044,2e-05,2.11586]
[1779846560309,43.57,75870.78,0.2,-0.98026,2e-05,2.13215]
[1779846560995,43.57,75870.78,0.2,-0.98026,2e-05,2.13215]
[1779846561315,43.57,75873.51,0.2,-0.9802,2e-05,2.13832]
[1779846562229,43.57,75873.51,0.2,-0.9802,2e-05,2.13832]
[1779846563330,43.57,75878.85,0.2,-0.98007,2e-05,2.15039]
[1779846565344,43.57,75875.95,0.2,-0.98014,2e-05,2.14346]
[1779846566351,43.57,75873.19,0.2,-0.98021,2e-05,2.13701]
[1779846571386,43.57,75870.63,0.2,-0.98031,2e-05,2.12753]
[1779846572510,43.57,75870.63,0.2,-0.98031,2e-05,2.12753]
[1779846572587,43.57,75870.63,0.2,-0.98031,2e-05,2.12753]
[1779846572638,43.57,75870.63,0.2,-0.98031,2e-05,2.12753]
[1779846572689,43.57,75870.63,0.2,-0.98031,2e-05,2.12753]
[1779846573733,43.57,75868.66,0.2,-0.98036,2e-05,2.12294]
[1779846573834,43.57,75865.69,0.2,-0.98043,2e-05,2.11609]
[1779846576421,43.56,75869.13,0.2,-0.98035,2e-05,2.12373]
[1779846581460,43.56,75869.23,0.2,-0.98035,2e-05,2.12355]
[1779846583799,43.56,75868.58,0.2,-0.98037,2e-05,2.12198]
[1779846589516,43.56,75867.65,0.2,-0.9804,2e-05,2.11937]
[1779846594551,43.56,75868.46,0.2,-0.98038,2e-05,2.12086]
[1779846599586,43.56,75870.34,0.2,-0.98034,2e-05,2.12481]
[1779846604621,43.55,75867.58,0.2,-0.98041,2e-05,2.11809]
[1779846605965,43.55,75867.58,0.2,-0.98041,2e-05,2.11809]
[1779846606008,43.55,75865.32,0.2,-0.98047,2e-05,2.11288]
[1779846606052,43.55,75865.32,0.2,-0.98047,2e-05,2.11288]
[1779846606107,43.55,75865.32,0.2,-0.98047,2e-05,2.11288]
[1779846607642,43.55,75858.75,0.2,-0.98063,2e-05,2.09785]
[1779846612677,43.55,75857.94,0.2,-0.98065,2e-05,2.09586]
[1779846616705,43.55,75860.62,0.2,-0.98059,2e-05,2.10179]
[1779846620734,43.55,75863.35,0.2,-0.98052,2e-05,2.10781]
[1779846623755,43.55,75868.36,0.2,-0.9804,2e-05,2.11905]
[1779846628790,43.55,75868.45,0.2,-0.9804,2e-05,2.11889]
[1779846633825,43.55,75856.59,0.2,-0.98072,2e-05,2.08852]
[1779846634832,43.55,75855.23,0.2,-0.98075,2e-05,2.08542]
[1779846640874,43.55,75855.36,0.2,-0.98075,2e-05,2.08561]
[1779846641881,43.55,75843.93,0.2,-0.98103,2e-05,2.05994]
[1779846642689,43.55,75843.93,0.2,-0.98103,2e-05,2.05994]
[1779846642888,43.55,75844.26,0.2,-0.98102,2e-05,2.0607]
[1779846647923,43.55,75846.11,0.2,-0.98097,2e-05,2.06495]
[1779846649936,43.55,75848.91,0.2,-0.98091,2e-05,2.07124]
[1779846650237,43.55,75848.91,0.2,-0.98091,2e-05,2.07124]
[1779846650347,43.55,75848.91,0.2,-0.98091,2e-05,2.07124]
[1779846651199,43.55,75848.98,0.2,-0.98091,2e-05,2.0714]
[1779846651951,43.55,75849.35,0.2,-0.9809,2e-05,2.07224]
[1779846654798,43.55,75848.05,0.2,-0.98093,2e-05,2.06932]
[1779846654971,43.55,75845.23,0.2,-0.981,2e-05,2.06302]
[1779846656986,43.55,75842.23,0.2,-0.98107,2e-05,2.05635]
[1779846659761,43.55,75842.35,0.2,-0.98106,2e-05,2.05668]
[1779846662714,43.55,75844.86,0.2,-0.981,2e-05,2.06237]
[1779846669000,43.55,75845.08,0.2,-0.981,2e-05,2.06296]
[1779846669957,43.55,75847.44,0.2,-0.98094,2e-05,2.06827]
[1779846670086,43.55,75847.2,0.2,-0.98094,2e-05,2.06776]
[1779846671093,43.55,75843.87,0.2,-0.98102,2e-05,2.06032]
[1779846675121,43.55,75847.62,0.2,-0.98093,2e-05,2.06878]
[1779846680156,43.55,75848.11,0.2,-0.98092,2e-05,2.06993]
[1779846685191,43.55,75847.81,0.2,-0.98093,2e-05,2.06929]
[1779846690228,43.55,75848.63,0.2,-0.98091,2e-05,2.07117]
[1779846695263,43.55,75852.15,0.2,-0.98085,2e-05,2.07605]
[1779846696145,43.55,75852.15,0.2,-0.98085,2e-05,2.07605]
[1779846696225,43.55,75852.15,0.2,-0.98085,2e-05,2.07605]
[1779846696280,43.55,75852.15,0.2,-0.98085,2e-05,2.07605]
[1779846696738,43.55,75852.15,0.2,-0.98085,2e-05,2.07605]
[1779846702313,43.55,75855.77,0.2,-0.98076,2e-05,2.08411]
[1779846704827,43.55,75855.65,0.2,-0.98077,2e-05,2.08382]
[1779846708935,43.55,75854.87,0.2,-0.98079,2e-05,2.08201]
[1779846709036,43.55,75850.8,0.2,-0.98088,2e-05,2.07284]
[1779846710368,43.55,75853.66,0.2,-0.98081,2e-05,2.07928]
[1779846711376,43.55,75856.12,0.2,-0.98076,2e-05,2.08481]
[1779846716511,43.55,75858.28,0.2,-0.9807,2e-05,2.0896]
[1779846722455,43.55,75855.9,0.2,-0.98076,2e-05,2.08406]
[1779846724421,43.55,75855.76,0.2,-0.98077,2e-05,2.08373]
[1779846724518,43.55,75855.76,0.2,-0.98077,2e-05,2.08373]
[1779846724536,43.55,75855.76,0.2,-0.98077,2e-05,2.08373]
[1779846724626,43.55,75855.76,0.2,-0.98077,2e-05,2.08373]
[1779846728497,43.55,75850.48,0.2,-0.98089,2e-05,2.07183]
[1779846732127,43.55,75849.54,0.2,-0.98092,2e-05,2.06975]
[1779846737560,43.55,75850.54,0.2,-0.98089,2e-05,2.07205]
[1779846740431,43.55,75850.58,0.2,-0.98089,2e-05,2.07215]
[1779846745616,43.55,75849.66,0.2,-0.98091,2e-05,2.07014]
[1779846750651,43.55,75850.35,0.2,-0.9809,2e-05,2.07174]
[1779846756695,43.55,75850.06,0.2,-0.98093,2e-05,2.0681]
[1779846760725,43.55,75852.85,0.2,-0.98086,2e-05,2.07441]
[1779846762739,43.55,75856.19,0.2,-0.98078,2e-05,2.08193]
[1779846764132,43.55,75856.19,0.2,-0.98078,2e-05,2.08193]
[1779846764174,43.55,75856.2,0.2,-0.98078,2e-05,2.08194]
[1779846764183,43.55,75856.2,0.2,-0.98078,2e-05,2.08194]
[1779846771804,43.55,75859.85,0.2,-0.98069,2e-05,2.09008]
[1779846771842,43.55,75864.76,0.2,-0.98057,2e-05,2.10117]
[1779846772809,43.55,75868.56,0.2,-0.98048,2e-05,2.10977]
[1779846777844,43.55,75867.13,0.2,-0.98052,2e-05,2.10624]
[1779846778452,43.55,75867.13,0.2,-0.98052,2e-05,2.10624]
[1779846783889,43.55,75868.16,0.2,-0.9805,2e-05,2.10829]
[1779846790938,43.54,75869.02,0.2,-0.98048,2e-05,2.10991]
[1779846793959,43.54,75864.22,0.2,-0.9806,2e-05,2.09886]
[1779846798994,43.54,75863.37,0.2,-0.98062,2e-05,2.09681]
[1779846800584,43.54,75862.81,0.2,-0.98064,2e-05,2.09551]
[1779846800624,43.54,75862.81,0.2,-0.98064,2e-05,2.09551]
[1779846800639,43.54,75862.81,0.2,-0.98064,2e-05,2.09551]
[1779846800646,43.54,75862.81,0.2,-0.98064,2e-05,2.09551]
[1779846806043,43.54,75861.44,0.2,-0.98067,2e-05,2.09231]
[1779846808133,43.54,75861.44,0.2,-0.98067,2e-05,2.09231]
[1779846809064,43.54,75857.4,0.2,-0.98077,2e-05,2.08315]
[1779846810071,43.54,75853.35,0.2,-0.98087,2e-05,2.07404]
[1779846815106,43.54,75850.11,0.2,-0.98097,2e-05,2.06381]
[1779846815592,43.54,75850.11,0.2,-0.98097,2e-05,2.06381]
[1779846822155,43.54,75852.7,0.2,-0.9809,2e-05,2.06984]
[1779846827190,43.54,75853.08,0.2,-0.98089,2e-05,2.07082]
[1779846832225,43.55,75854.22,0.2,-0.98087,2e-05,2.0735]
[1779846839274,43.55,75855.0,0.2,-0.98085,2e-05,2.07539]
[1779846840407,43.55,75855.0,0.2,-0.98085,2e-05,2.07539]
[1779846840452,43.55,75855.0,0.2,-0.98085,2e-05,2.07539]
[1779846840459,43.55,75855.0,0.2,-0.98085,2e-05,2.07539]
[1779846840469,43.55,75855.0,0.2,-0.98085,2e-05,2.07539]
[1779846840968,43.55,75855.0,0.2,-0.98085,2e-05,2.07539]
[1779846846323,43.55,75855.08,0.2,-0.98084,2e-05,2.07572]
[1779846851626,43.55,75855.29,0.2,-0.98084,2e-05,2.07626]
[1779846851659,43.55,75861.74,0.2,-0.98068,2e-05,2.09082]
[1779846852365,43.55,75864.39,0.2,-0.98062,2e-05,2.0968]
[1779846855386,43.55,75867.02,0.2,-0.98055,2e-05,2.1027]
[1779846860421,43.55,75865.86,0.2,-0.98058,2e-05,2.09992]
[1779846869484,43.54,75865.59,0.2,-0.98059,2e-05,2.0991]
[1779846871765,43.54,75865.59,0.2,-0.98059,2e-05,2.0991]
[1779846875526,43.54,75857.98,0.2,-0.9808,2e-05,2.07871]
[1779846876533,43.54,75854.7,0.2,-0.98088,2e-05,2.07135]
[1779846878553,43.54,75854.07,0.2,-0.9809,2e-05,2.06996]
[1779846884589,43.55,75853.67,0.2,-0.98091,2e-05,2.06924]
[1779846889624,43.55,75854.38,0.2,-0.98089,2e-05,2.07097]
[1779846894659,43.55,75854.61,0.2,-0.98088,2e-05,2.07161]
[1779846898181,43.55,75854.93,0.2,-0.98087,2e-05,2.07238]
[1779846904914,43.55,75854.49,0.2,-0.98088,2e-05,2.07157]
[1779846910771,43.55,75854.47,0.2,-0.98088,2e-05,2.07177]
[1779846915806,43.55,75854.29,0.2,-0.98088,2e-05,2.07153]
[1779846921848,43.55,75854.38,0.2,-0.98088,2e-05,2.07194]
[1779846926885,43.55,75854.31,0.2,-0.98088,2e-05,2.07196]
[1779846934941,43.55,75854.34,0.2,-0.9809,2e-05,2.06925]
[1779846938961,43.55,75855.89,0.2,-0.98086,2e-05,2.07284]
[1779846939007,43.55,75855.89,0.2,-0.98086,2e-05,2.07284]
[1779846939063,43.55,75855.89,0.2,-0.98086,2e-05,2.07284]
[1779846939069,43.55,75855.89,0.2,-0.98086,2e-05,2.07284]
[1779846945013,43.55,75856.32,0.2,-0.98085,2e-05,2.07402]
[1779846949041,43.56,75852.74,0.2,-0.98093,2e-05,2.06614]
[1779846956092,43.56,75851.96,0.2,-0.98095,2e-05,2.06473]
[1779846961127,43.56,75851.87,0.2,-0.98095,2e-05,2.06476]
[1779846962134,43.56,75839.59,0.2,-0.98124,2e-05,2.03745]
[1779846963141,43.56,75836.64,0.2,-0.98131,2e-05,2.03101]
[1779846968176,43.56,75836.63,0.2,-0.9813,2e-05,2.03151]
[1779846972204,43.56,75840.64,0.2,-0.9812,2e-05,2.0408]
[1779846975225,43.56,75843.08,0.2,-0.98114,2e-05,2.04646]
[1779846976284,43.56,75843.08,0.2,-0.98114,2e-05,2.04646]
[1779846977239,43.57,75843.56,0.2,-0.98113,2e-05,2.04768]
[1779846982274,43.57,75844.93,0.2,-0.98109,2e-05,2.05111]
[1779846985294,43.57,75848.17,0.2,-0.98101,2e-05,2.05854]
[1779846990330,43.57,75850.44,0.2,-0.98096,2e-05,2.0639]
[1779846991337,43.57,75853.2,0.2,-0.98092,2e-05,2.06707]
[1779846994358,43.57,75855.97,0.2,-0.98085,2e-05,2.07343]
[1779846997383,43.57,75856.46,0.2,-0.98084,2e-05,2.07464]
[1779846998386,43.57,75856.53,0.2,-0.98083,2e-05,2.07483]
[1779847000400,43.57,75852.42,0.2,-0.98093,2e-05,2.06567]
[1779847002414,43.57,75849.44,0.2,-0.981,2e-05,2.05909]
[1779847007449,43.57,75851.67,0.2,-0.98095,2e-05,2.06434]
[1779847011477,43.57,75849.03,0.2,-0.98101,2e-05,2.05862]
[1779847017519,43.58,75846.03,0.2,-0.98107,2e-05,2.05234]
[1779847022554,43.58,75838.11,0.2,-0.98126,2e-05,2.03506]
[1779847023561,43.58,75829.84,0.2,-0.98145,2e-05,2.0169]
[1779847024569,43.58,75826.04,0.2,-0.98154,2e-05,2.00868]
[1779847025576,43.58,75820.82,0.2,-0.98166,2e-05,1.9974]
[1779847030612,43.58,75819.48,0.2,-0.98168,2e-05,1.99522]
[1779847035646,43.59,75818.3,0.2,-0.9817,2e-05,1.99339]
[1779847042996,43.59,75816.55,0.2,-0.98174,2e-05,1.9902]
[1779847043038,43.59,75816.55,0.2,-0.98173,2e-05,1.99066]
[1779847046604,43.59,75816.54,0.2,-0.98173,2e-05,1.9911]
[1779847051758,43.6,75816.63,0.2,-0.98174,2e-05,1.98922]
[1779847061828,43.61,75817.35,0.2,-0.98171,2e-05,1.9923]
[1779847066863,43.61,75815.22,0.2,-0.98175,2e-05,1.98842]
[1779847071898,43.61,75814.85,0.2,-0.98175,2e-05,1.98839]
[1779847079954,43.62,75812.34,0.2,-0.98179,2e-05,1.98417]
[1779847080961,43.62,75809.55,0.2,-0.98186,2e-05,1.97828]
[1779847085996,43.62,75810.58,0.2,-0.98182,2e-05,1.98135]
[1779847088010,43.63,75807.94,0.2,-0.98188,2e-05,1.97597]
[1779847093045,43.63,75806.25,0.2,-0.98191,2e-05,1.97317]
[1779847099087,43.64,75806.33,0.2,-0.9819,2e-05,1.97439]
[1779847104122,43.64,75803.61,0.2,-0.98195,2e-05,1.96938]
[1779847106136,43.64,75800.59,0.2,-0.98202,2e-05,1.96324]
[1779847107136,43.64,75800.59,0.2,-0.98202,2e-05,1.96324]
[1779847107143,43.64,75798.06,0.2,-0.98207,2e-05,1.958]
[1779847112177,43.65,75797.07,0.2,-0.98211,2e-05,1.9539]
[1779847113185,43.65,75790.23,0.2,-0.98226,2e-05,1.93948]
[1779847115200,43.65,75787.47,0.2,-0.98232,2e-05,1.93406]
[1779847120235,43.66,75788.15,0.2,-0.98229,2e-05,1.93666]
[1779847121086,43.66,75788.15,0.2,-0.98229,2e-05,1.93666]
[1779847121196,43.66,75788.15,0.2,-0.98229,2e-05,1.93666]
[1779847126277,43.66,75788.97,0.2,-0.98226,2e-05,1.93978]
[1779847132326,43.67,75789.06,0.2,-0.98224,2e-05,1.9413]
[1779847134024,43.67,75788.7,0.2,-0.98225,2e-05,1.94076]
[1779847134130,43.67,75788.7,0.2,-0.98225,2e-05,1.94076]
[1779847139375,43.68,75788.91,0.2,-0.98223,2e-05,1.94253]
[1779847141389,43.68,75781.67,0.2,-0.98239,2e-05,1.92758]
[1779847143416,43.68,75769.73,0.2,-0.98265,2e-05,1.90288]
[1779847144423,43.68,75767.97,0.2,-0.98268,2e-05,1.89948]
[1779847145430,43.69,75759.21,0.2,-0.98287,2e-05,1.88147]
[1779847146437,43.69,75749.36,0.2,-0.98309,2e-05,1.86138]
[1779847147444,43.69,75746.69,0.2,-0.98314,2e-05,1.85623]
[1779847152479,43.7,75747.73,0.2,-0.9831,2e-05,1.86016]
[1779847154493,43.7,75753.61,0.2,-0.98296,2e-05,1.87302]
[1779847158521,43.71,75762.47,0.2,-0.98275,2e-05,1.89278]
[1779847159528,43.71,75767.26,0.2,-0.98265,2e-05,1.90313]
[1779847161542,43.71,75767.93,0.2,-0.98262,2e-05,1.90512]
[1779847164006,43.72,75767.84,0.2,-0.98262,2e-05,1.90521]
[1779847164100,43.72,75767.84,0.2,-0.98262,2e-05,1.90521]
[1779847165679,43.72,75767.66,0.2,-0.98262,2e-05,1.90539]
[1779847165780,43.72,75768.04,0.2,-0.98261,2e-05,1.90675]
[1779847169598,43.73,75774.79,0.2,-0.98245,2e-05,1.92181]
[1779847171612,43.73,75776.48,0.2,-0.98243,2e-05,1.92298]
[1779847175392,43.73,75776.82,0.2,-0.98242,2e-05,1.92421]
[1779847175503,43.73,75776.82,0.2,-0.98242,2e-05,1.92421]
[1779847181708,43.74,75777.12,0.2,-0.98239,2e-05,1.92666]
[1779847181817,43.74,75777.12,0.2,-0.98239,2e-05,1.92666]
[1779847187723,43.75,75778.33,0.2,-0.98234,2e-05,1.93124]
[1779847189738,43.75,75774.48,0.2,-0.98242,2e-05,1.92359]
[1779847191991,43.75,75772.69,0.2,-0.98246,2e-05,1.92007]
[1779847192099,43.75,75772.69,0.2,-0.98246,2e-05,1.92007]
[1779847199808,43.77,75772.81,0.2,-0.98243,2e-05,1.9227]
[1779847204844,43.77,75773.74,0.2,-0.9824,2e-05,1.92594]
[1779847207349,43.77,75773.89,0.2,-0.98239,2e-05,1.92652]
[1779847207462,43.77,75773.89,0.2,-0.98239,2e-05,1.92652]
[1779847207563,43.77,75780.15,0.2,-0.98225,2e-05,1.94005]
[1779847207864,43.78,75775.5,0.2,-0.98235,2e-05,1.93041]
[1779847213192,43.78,75773.72,0.2,-0.98238,2e-05,1.92762]
[1779847213303,43.78,75773.72,0.2,-0.98238,2e-05,1.92762]
[1779847213397,43.78,75780.59,0.2,-0.98222,2e-05,1.94245]
[1779847214086,43.78,75780.59,0.2,-0.98222,2e-05,1.94245]
[1779847214188,43.78,75780.21,0.2,-0.98223,2e-05,1.94187]
[1779847214914,43.78,75777.78,0.2,-0.98228,2e-05,1.93693]
[1779847219949,43.79,75777.56,0.2,-0.98227,2e-05,1.93762]
[1779847224662,43.8,75776.97,0.2,-0.98228,2e-05,1.93729]
[1779847224770,43.8,75776.97,0.2,-0.98228,2e-05,1.93729]
[1779847229873,43.8,75778.75,0.2,-0.98222,2e-05,1.94221]
[1779847229980,43.8,75778.75,0.2,-0.98222,2e-05,1.94221]
[1779847231601,43.8,75780.6,0.2,-0.9822,2e-05,1.94364]
[1779847232035,43.8,75785.33,0.2,-0.98209,2e-05,1.95394]
[1779847233042,43.81,75788.77,0.2,-0.98201,2e-05,1.96151]
[1779847234466,43.81,75788.77,0.2,-0.98201,2e-05,1.96151]
[1779847234503,43.81,75788.77,0.2,-0.98201,2e-05,1.96151]
[1779847236063,43.81,75783.03,0.2,-0.98214,2e-05,1.94979]
[1779847241098,43.81,75782.17,0.2,-0.98215,2e-05,1.94901]
[1779847242277,43.81,75782.17,0.2,-0.98215,2e-05,1.94901]
[1779847242342,43.81,75782.17,0.2,-0.98215,2e-05,1.94901]
[1779847248147,43.82,75785.17,0.2,-0.98206,2e-05,1.95684]
[1779847248775,43.82,75785.17,0.2,-0.98206,2e-05,1.95684]
[1779847248881,43.82,75785.17,0.2,-0.98206,2e-05,1.95684]
[1779847253182,43.83,75771.29,0.2,-0.98237,2e-05,1.92829]
[1779847254189,43.83,75765.41,0.2,-0.98249,2e-05,1.91613]
[1779847255238,43.83,75765.41,0.2,-0.98249,2e-05,1.91613]
[1779847255354,43.83,75765.41,0.2,-0.98249,2e-05,1.91613]
[1779847256204,43.83,75783.85,0.2,-0.98207,2e-05,1.95578]
[1779847257211,43.83,75789.93,0.2,-0.98193,2e-05,1.96901]
[1779847261260,43.83,75788.58,0.2,-0.98196,2e-05,1.96665]
[1779847261397,43.83,75788.58,0.2,-0.98196,2e-05,1.96665]
[1779847262253,43.83,75793.61,0.2,-0.98184,2e-05,1.97783]
[1779847267313,43.84,75793.85,0.2,-0.98183,2e-05,1.97916]
[1779847270334,43.84,75790.83,0.2,-0.98189,2e-05,1.97314]
[1779847271476,43.84,75790.83,0.2,-0.98189,2e-05,1.97314]
[1779847271564,43.84,75790.83,0.2,-0.98189,2e-05,1.97314]
[1779847278390,43.85,75788.0,0.2,-0.98194,2e-05,1.9685]
[1779847279492,43.85,75788.0,0.2,-0.98194,2e-05,1.9685]
[1779847279600,43.85,75788.0,0.2,-0.98194,2e-05,1.9685]
[1779847285439,43.85,75785.11,0.2,-0.98199,2e-05,1.96355]
[1779847286132,43.85,75785.11,0.2,-0.98199,2e-05,1.96355]
[1779847286240,43.85,75785.11,0.2,-0.98199,2e-05,1.96355]
[1779847291481,43.86,75784.27,0.2,-0.98202,2e-05,1.95992]
[1779847296516,43.87,75785.07,0.2,-0.982,2e-05,1.96257]
[1779847298662,43.87,75785.07,0.2,-0.982,2e-05,1.96257]
[1779847298770,43.87,75785.05,0.2,-0.98199,2e-05,1.9629]
[1779847302558,43.87,75778.63,0.2,-0.98213,2e-05,1.94991]
[1779847303565,43.87,75775.02,0.2,-0.98221,2e-05,1.94243]
[1779847303744,43.87,75775.02,0.2,-0.98221,2e-05,1.94243]
[1779847303750,43.87,75775.02,0.2,-0.98221,2e-05,1.94243]
[1779847309607,43.88,75772.42,0.2,-0.98225,2e-05,1.93825]
[1779847310727,43.88,75772.42,0.2,-0.98225,2e-05,1.93825]
[1779847310832,43.88,75772.22,0.2,-0.98226,2e-05,1.93805]
[1779847313635,43.88,75765.6,0.2,-0.9824,2e-05,1.92471]
[1779847315302,43.88,75763.66,0.2,-0.98244,2e-05,1.92086]
[1779847315355,43.88,75763.66,0.2,-0.98244,2e-05,1.92086]
[1779847317663,43.89,75766.69,0.2,-0.98236,2e-05,1.928]
[1779847321497,43.89,75768.08,0.2,-0.98232,2e-05,1.93164]
[1779847321600,43.89,75768.08,0.2,-0.98232,2e-05,1.93164]
[1779847326726,43.9,75768.54,0.2,-0.9823,2e-05,1.93394]
[1779847330756,43.9,75762.41,0.2,-0.98243,2e-05,1.92187]
[1779847331115,43.9,75762.41,0.2,-0.98243,2e-05,1.92187]
[1779847331139,43.9,75762.41,0.2,-0.98243,2e-05,1.92187]
[1779847332771,43.91,75759.2,0.2,-0.98249,2e-05,1.91558]
[1779847338812,43.91,75758.64,0.2,-0.98249,2e-05,1.9159]
[1779847343848,43.92,75758.45,0.2,-0.98248,2e-05,1.91676]
[1779847345473,43.92,75758.45,0.2,-0.98248,2e-05,1.91676]
[1779847345577,43.92,75758.45,0.2,-0.98248,2e-05,1.91676]
[1779847350897,43.93,75757.39,0.2,-0.98248,2e-05,1.91656]
[1779847352911,43.93,75752.46,0.2,-0.98261,2e-05,1.90381]
[1779847355218,43.93,75750.25,0.2,-0.98266,2e-05,1.89919]
[1779847355329,43.93,75750.25,0.2,-0.98266,2e-05,1.89919]
[1779847355421,43.93,75749.89,0.2,-0.98266,2e-05,1.89899]
[1779847360968,43.94,75750.15,0.2,-0.98264,2e-05,1.90122]
[1779847363759,43.94,75750.16,0.2,-0.98264,2e-05,1.90152]
[1779847363812,43.95,75750.45,0.2,-0.98263,2e-05,1.9024]
[1779847369025,43.95,75749.19,0.2,-0.98264,2e-05,1.90144]
[1779847371039,43.96,75742.29,0.2,-0.98278,2e-05,1.88764]
[1779847372696,43.96,75742.29,0.2,-0.98278,2e-05,1.88764]
[1779847372740,43.96,75742.29,0.2,-0.98278,2e-05,1.88764]
[1779847372785,43.96,75734.23,0.2,-0.98295,2e-05,1.87127]
[1779847373053,43.96,75734.17,0.2,-0.98295,2e-05,1.87148]
[1779847377431,43.97,75732.39,0.2,-0.98298,2e-05,1.86879]
[1779847377441,43.97,75732.39,0.2,-0.98298,2e-05,1.86879]
[1779847381109,43.97,75728.59,0.2,-0.98304,2e-05,1.86264]
[1779847383123,43.98,75725.47,0.2,-0.9831,2e-05,1.85691]
[1779847386150,44.02,75715.85,0.2,-0.98323,2e-05,1.84447]
[1779847387156,44.02,75700.72,0.2,-0.98355,2e-05,1.81422]
[1779847388163,44.02,75701.64,0.2,-0.98353,2e-05,1.81648]
[1779847390177,44.02,75696.75,0.2,-0.98362,2e-05,1.80748]
[1779847393198,44.03,75685.02,0.2,-0.98385,2e-05,1.78535]
[1779847394205,44.06,75686.7,0.2,-0.98377,2e-05,1.79324]
[1779847395212,44.08,75689.6,0.2,-0.98365,2e-05,1.8042]
[1779847399243,44.17,75701.57,0.2,-0.98323,2e-05,1.84466]
[1779847400247,44.19,75711.42,0.2,-0.98298,2e-05,1.86827]
[1779847401255,44.19,75709.1,0.2,-0.98303,2e-05,1.86391]
[1779847406290,44.2,75709.02,0.2,-0.98301,2e-05,1.86576]
[1779847408495,44.2,75709.74,0.2,-0.98299,2e-05,1.86763]
[1779847408605,44.2,75709.74,0.2,-0.98299,2e-05,1.86763]
[1779847409311,44.22,75716.2,0.2,-0.98281,2e-05,1.88446]
[1779847411325,44.22,75719.18,0.2,-0.98276,2e-05,1.88827]
[1779847416360,44.23,75719.37,0.2,-0.98274,2e-05,1.89005]
[1779847417695,44.23,75719.37,0.2,-0.98274,2e-05,1.89005]
[1779847417802,44.23,75719.37,0.2,-0.98274,2e-05,1.89005]
[1779847419381,44.23,75722.88,0.2,-0.98266,2e-05,1.89814]
[1779847420936,44.24,75723.0,0.2,-0.98265,2e-05,1.89865]
[1779847421395,44.24,75722.87,0.2,-0.98265,2e-05,1.89864]
[1779847422774,44.24,75722.87,0.2,-0.98265,2e-05,1.89864]
[1779847424235,44.24,75723.1,0.2,-0.98264,2e-05,1.89964]
[1779847424416,44.24,75726.91,0.2,-0.98256,2e-05,1.90781]
[1779847425442,44.24,75726.91,0.2,-0.98256,2e-05,1.90781]
[1779847425453,44.24,75730.66,0.2,-0.98247,2e-05,1.91587]
[1779847426619,44.24,75730.66,0.2,-0.98247,2e-05,1.91587]
[1779847426654,44.24,75735.5,0.2,-0.98236,2e-05,1.92622]
[1779847428447,44.25,75739.05,0.2,-0.98228,2e-05,1.93409]
[1779847431468,44.25,75741.48,0.2,-0.98222,2e-05,1.93979]
[1779847433843,44.25,75743.15,0.2,-0.98218,2e-05,1.9435]
[1779847433482,44.25,75735.88,0.2,-0.98234,2e-05,1.92839]
[1779847434726,44.25,75732.46,0.2,-0.98241,2e-05,1.92144]
[1779847436140,44.25,75733.59,0.2,-0.98238,2e-05,1.92402]
[1779847436248,44.25,75733.59,0.2,-0.98238,2e-05,1.92402]
[1779847436580,44.25,75733.59,0.2,-0.98238,2e-05,1.92402]
[1779847437510,44.25,75741.09,0.2,-0.98221,2e-05,1.94019]
[1779847439907,44.26,75740.89,0.2,-0.98221,2e-05,1.94014]
[1779847439967,44.26,75740.89,0.2,-0.98221,2e-05,1.94014]
[1779847442544,44.26,75736.5,0.2,-0.98231,2e-05,1.93148]
[1779847443552,44.26,75732.75,0.2,-0.98239,2e-05,1.92382]
[1779847445565,44.26,75736.28,0.2,-0.9823,2e-05,1.93165]
[1779847446578,44.26,75739.11,0.2,-0.98224,2e-05,1.9378]
[1779847447006,44.26,75739.11,0.2,-0.98224,2e-05,1.9378]
[1779847447059,44.26,75739.11,0.2,-0.98224,2e-05,1.9378]
[1779847447219,44.26,75739.11,0.2,-0.98224,2e-05,1.9378]
[1779847448858,44.26,75739.72,0.2,-0.98222,2e-05,1.93928]
[1779847448970,44.27,75741.1,0.2,-0.98219,2e-05,1.94237]
[1779847449599,44.27,75741.7,0.2,-0.98217,2e-05,1.94383]
[1779847454635,44.27,75741.24,0.2,-0.98217,2e-05,1.94379]
[1779847455261,44.27,75741.24,0.2,-0.98217,2e-05,1.94379]
[1779847455370,44.27,75741.24,0.2,-0.98217,2e-05,1.94379]
[1779847455473,44.27,75741.24,0.2,-0.98217,2e-05,1.94379]
[1779847460677,44.28,75741.08,0.2,-0.98217,2e-05,1.94458]
[1779847463109,44.28,75740.91,0.2,-0.98217,2e-05,1.9446]
[1779847463217,44.28,75740.91,0.2,-0.98217,2e-05,1.9446]
[1779847463698,44.28,75742.74,0.2,-0.98212,2e-05,1.94865]
[1779847465830,44.28,75743.88,0.2,-0.98209,2e-05,1.95124]
[1779847465938,44.28,75744.9,0.2,-0.98207,2e-05,1.95357]
[1779847465970,44.28,75744.9,0.2,-0.98207,2e-05,1.95357]
[1779847468734,44.28,75752.45,0.2,-0.98189,2e-05,1.9701]
[1779847470005,44.29,75754.53,0.2,-0.98185,2e-05,1.97468]
[1779847470695,44.29,75754.53,0.2,-0.98185,2e-05,1.97468]
[1779847470718,44.29,75754.53,0.2,-0.98185,2e-05,1.97468]
[1779847471535,44.29,75755.14,0.2,-0.98183,2e-05,1.97612]
[1779847471720,44.29,75755.14,0.2,-0.98183,2e-05,1.97612]
[1779847471755,44.29,75755.09,0.2,-0.98186,2e-05,1.97316]
[1779847472389,44.29,75755.09,0.2,-0.98186,2e-05,1.97316]
[1779847472469,44.29,75755.09,0.2,-0.98186,2e-05,1.97316]
[1779847476790,44.29,75758.41,0.2,-0.98177,2e-05,1.98094]
[1779847478336,44.29,75759.84,0.2,-0.98174,2e-05,1.98413]
[1779847478420,44.29,75759.84,0.2,-0.98174,2e-05,1.98413]
[1779847478470,44.29,75759.84,0.2,-0.98174,2e-05,1.98413]
[1779847479806,44.29,75759.35,0.2,-0.98175,2e-05,1.98321]
[1779847479811,44.29,75759.45,0.2,-0.98174,2e-05,1.98355]
[1779847479975,44.29,75759.45,0.2,-0.98174,2e-05,1.98355]
[1779847485901,44.3,75759.73,0.2,-0.98173,2e-05,1.98481]
[1779847485969,44.3,75760.44,0.2,-0.98171,2e-05,1.98646]
[1779847486079,44.3,75760.44,0.2,-0.98171,2e-05,1.98646]
[1779847486221,44.3,75760.44,0.2,-0.98171,2e-05,1.98646]
[1779847490801,44.3,75759.82,0.2,-0.98172,2e-05,1.98564]
[1779847490890,44.3,75760.16,0.2,-0.98171,2e-05,1.98649]
[1779847490970,44.3,75760.16,0.2,-0.98171,2e-05,1.98649]
[1779847492704,44.3,75760.16,0.2,-0.98171,2e-05,1.98662]
[1779847492721,44.3,75760.16,0.2,-0.98171,2e-05,1.98662]
[1779847492843,44.3,75760.16,0.2,-0.98171,2e-05,1.98662]
[1779847492969,44.3,75761.77,0.2,-0.98167,2e-05,1.9902]
[1779847497745,44.3,75762.81,0.2,-0.98164,2e-05,1.99291]
[1779847497786,44.3,75762.81,0.2,-0.98164,2e-05,1.99291]
[1779847497968,44.3,75761.81,0.2,-0.98167,2e-05,1.99088]
[1779847498341,44.3,75761.81,0.2,-0.98167,2e-05,1.99088]
[1779847498470,44.3,75761.81,0.2,-0.98167,2e-05,1.99088]
[1779847498571,44.3,75761.81,0.2,-0.98167,2e-05,1.991]
[1779847503982,44.31,75763.55,0.2,-0.98162,2e-05,1.99533]
[1779847505265,44.31,75763.55,0.2,-0.98162,2e-05,1.99533]
[1779847505377,44.31,75763.55,0.2,-0.98162,2e-05,1.99533]
[1779847505468,44.31,75763.55,0.2,-0.98162,2e-05,1.99533]
[1779847505576,44.31,75763.55,0.2,-0.98162,2e-05,1.99533]
[1779847508217,44.31,75764.58,0.2,-0.98159,2e-05,1.99787]
[1779847508331,44.31,75764.58,0.2,-0.98159,2e-05,1.99787]
[1779847510218,44.31,75764.57,0.2,-0.98159,2e-05,1.99806]
[1779847510327,44.31,75764.57,0.2,-0.98159,2e-05,1.99806]
[1779847514218,44.31,75763.14,0.2,-0.98162,2e-05,1.99549]
[1779847514324,44.31,75763.14,0.2,-0.98162,2e-05,1.99549]
[1779847514426,44.31,75759.89,0.2,-0.98169,2e-05,1.98862]
[1779847515678,44.31,75759.89,0.2,-0.98169,2e-05,1.98862]
[1779847515721,44.31,75759.89,0.2,-0.98169,2e-05,1.98862]
[1779847515735,44.31,75759.81,0.2,-0.98169,2e-05,1.98856]
[1779847521606,44.32,75759.97,0.2,-0.98168,2e-05,1.98937]
[1779847524125,44.32,75753.2,0.2,-0.98183,2e-05,1.97535]
[1779847525131,44.32,75739.82,0.2,-0.98213,2e-05,1.94722]
[1779847526137,44.32,75738.71,0.2,-0.98215,2e-05,1.94506]
[1779847527121,44.32,75738.71,0.2,-0.98215,2e-05,1.94506]
[1779847527226,44.32,75738.71,0.2,-0.98215,2e-05,1.94506]
[1779847527471,44.32,75738.71,0.2,-0.98215,2e-05,1.94506]
[1779847527580,44.32,75738.71,0.2,-0.98215,2e-05,1.94506]
[1779847527788,44.32,75738.71,0.2,-0.98215,2e-05,1.94506]
[1779847527969,44.32,75738.71,0.2,-0.98215,2e-05,1.94506]
[1779847527800,44.32,75739.28,0.2,-0.98214,2e-05,1.94645]
[1779847530222,44.32,75737.17,0.2,-0.98218,2e-05,1.94238]
[1779847530332,44.32,75737.17,0.2,-0.98218,2e-05,1.94238]
[1779847534218,44.33,75736.55,0.2,-0.98221,2e-05,1.93888]
[1779847534269,44.33,75736.55,0.2,-0.98221,2e-05,1.93888]
[1779847537015,44.33,75737.15,0.2,-0.98219,2e-05,1.94072]
[1779847537126,44.33,75737.15,0.2,-0.98219,2e-05,1.94072]
[1779847537218,44.33,75737.15,0.2,-0.98219,2e-05,1.94072]
[1779847538224,44.33,75730.4,0.2,-0.98234,2e-05,1.92695]
[1779847539303,44.33,75730.4,0.2,-0.98234,2e-05,1.92695]
[1779847539469,44.33,75730.4,0.2,-0.98234,2e-05,1.92695]
[1779847539566,44.33,75728.7,0.2,-0.98238,2e-05,1.92361]
[1779847545273,44.34,75728.56,0.2,-0.98237,2e-05,1.92461]
[1779847548771,44.34,75728.63,0.2,-0.98236,2e-05,1.92518]
[1779847548877,44.34,75728.63,0.2,-0.98236,2e-05,1.92518]
[1779847548969,44.34,75728.63,0.2,-0.98236,2e-05,1.92518]
[1779847549077,44.34,75728.52,0.2,-0.98236,2e-05,1.92516]
[1779847552217,44.35,75728.45,0.2,-0.98236,2e-05,1.92543]
[1779847552326,44.35,75728.45,0.2,-0.98236,2e-05,1.92543]
[1779847556219,44.35,75727.62,0.2,-0.98236,2e-05,1.92473]
[1779847556329,44.35,75727.62,0.2,-0.98236,2e-05,1.92473]
[1779847557266,44.35,75727.25,0.2,-0.98237,2e-05,1.92416]
[1779847557469,44.35,75727.25,0.2,-0.98237,2e-05,1.92416]
[1779847557571,44.35,75727.07,0.2,-0.98237,2e-05,1.92399]
[1779847558219,44.35,75727.07,0.2,-0.98237,2e-05,1.92399]
[1779847558342,44.35,75727.07,0.2,-0.98237,2e-05,1.92399]
[1779847558364,44.35,75724.69,0.2,-0.98242,2e-05,1.91922]
[1779847560218,44.35,75722.96,0.2,-0.98246,2e-05,1.91583]
[1779847560328,44.35,75722.96,0.2,-0.98246,2e-05,1.91583]
[1779847564217,44.36,75723.52,0.2,-0.98244,2e-05,1.91786]
[1779847564326,44.36,75723.52,0.2,-0.98244,2e-05,1.91786]
[1779847564442,44.36,75723.52,0.2,-0.98244,2e-05,1.91786]
[1779847564467,44.36,75723.52,0.2,-0.98244,2e-05,1.91786]
[1779847564572,44.36,75723.52,0.2,-0.98244,2e-05,1.91786]
[1779847566720,44.36,75723.84,0.2,-0.98242,2e-05,1.91895]
[1779847566968,44.36,75723.84,0.2,-0.98242,2e-05,1.91895]
[1779847566790,44.36,75724.71,0.2,-0.9824,2e-05,1.92097]
[1779847568217,44.36,75724.86,0.2,-0.9824,2e-05,1.92149]
[1779847568331,44.36,75724.86,0.2,-0.9824,2e-05,1.92149]
[1779847570218,44.37,75724.6,0.2,-0.9824,2e-05,1.92135]
[1779847570330,44.37,75724.6,0.2,-0.9824,2e-05,1.92135]
[1779847572461,44.37,75728.08,0.2,-0.98232,2e-05,1.92923]
[1779847573882,44.37,75728.08,0.2,-0.98232,2e-05,1.92923]
[1779847573972,44.37,75728.08,0.2,-0.98232,2e-05,1.92923]
[1779847573983,44.37,75729.18,0.2,-0.98229,2e-05,1.93173]
[1779847574218,44.37,75729.18,0.2,-0.98229,2e-05,1.93173]
[1779847574329,44.37,75729.18,0.2,-0.98229,2e-05,1.93173]
[1779847577521,44.37,75729.54,0.2,-0.98227,2e-05,1.93303]
[1779847577631,44.37,75729.54,0.2,-0.98227,2e-05,1.93303]
[1779847577718,44.37,75729.54,0.2,-0.98227,2e-05,1.93303]
[1779847577855,44.37,75734.45,0.2,-0.98216,2e-05,1.94353]
[1779847578114,44.37,75734.45,0.2,-0.98216,2e-05,1.94353]
[1779847578223,44.37,75734.45,0.2,-0.98216,2e-05,1.94353]
[1779847578504,44.37,75735.03,0.2,-0.98215,2e-05,1.94492]
[1779847583539,44.38,75734.82,0.2,-0.98214,2e-05,1.94529]
[1779847588574,44.38,75733.22,0.2,-0.98217,2e-05,1.94275]
[1779847589041,44.38,75733.22,0.2,-0.98217,2e-05,1.94275]
[1779847589147,44.38,75733.22,0.2,-0.98217,2e-05,1.94275]
[1779847589221,44.38,75733.22,0.2,-0.98217,2e-05,1.94275]
[1779847589328,44.38,75733.22,0.2,-0.98217,2e-05,1.94275]
[1779847592217,44.39,75730.77,0.2,-0.98225,2e-05,1.93517]
[1779847592325,44.39,75730.77,0.2,-0.98225,2e-05,1.93517]
[1779847595153,44.39,75732.28,0.2,-0.98221,2e-05,1.93889]
[1779847595219,44.39,75732.28,0.2,-0.98221,2e-05,1.93889]
[1779847595623,44.39,75733.55,0.2,-0.98218,2e-05,1.94174]
[1779847596219,44.39,75733.55,0.2,-0.98218,2e-05,1.94174]
[1779847596325,44.39,75733.55,0.2,-0.98218,2e-05,1.94174]
[1779847598832,44.39,75733.13,0.2,-0.98218,2e-05,1.9412]
[1779847598969,44.39,75733.13,0.2,-0.98218,2e-05,1.9412]
[1779847598933,44.39,75733.04,0.2,-0.98218,2e-05,1.94119]
[1779847600220,44.39,75732.05,0.2,-0.9822,2e-05,1.93928]
[1779847600332,44.39,75732.05,0.2,-0.9822,2e-05,1.93928]
[1779847604218,44.4,75731.06,0.2,-0.98222,2e-05,1.93793]
[1779847604326,44.4,75731.06,0.2,-0.98222,2e-05,1.93793]
[1779847604457,44.4,75731.06,0.2,-0.98222,2e-05,1.93793]
[1779847604467,44.4,75731.06,0.2,-0.98222,2e-05,1.93793]
[1779847604513,44.4,75731.06,0.2,-0.98222,2e-05,1.93793]
[1779847608218,44.4,75730.75,0.2,-0.98222,2e-05,1.938]
[1779847608326,44.4,75730.75,0.2,-0.98222,2e-05,1.938]
[1779847610218,44.4,75730.86,0.2,-0.98221,2e-05,1.93859]
[1779847610325,44.4,75730.86,0.2,-0.98221,2e-05,1.93859]
[1779847612219,44.4,75730.91,0.2,-0.9822,2e-05,1.93905]
[1779847612330,44.4,75730.91,0.2,-0.9822,2e-05,1.93905]
[1779847614460,44.41,75731.08,0.2,-0.9822,2e-05,1.93977]
[1779847614467,44.41,75731.08,0.2,-0.9822,2e-05,1.93977]
[1779847614782,44.41,75734.3,0.2,-0.98212,2e-05,1.94672]
[1779847616220,44.41,75733.94,0.2,-0.98213,2e-05,1.94613]
[1779847616326,44.41,75733.94,0.2,-0.98213,2e-05,1.94613]
[1779847618219,44.41,75735.06,0.2,-0.9821,2e-05,1.94882]
[1779847618326,44.41,75735.06,0.2,-0.9821,2e-05,1.94882]
[1779847619811,44.41,75733.84,0.2,-0.98213,2e-05,1.94641]
[1779847619975,44.41,75733.84,0.2,-0.98213,2e-05,1.94641]
[1779847620064,44.41,75733.15,0.2,-0.98214,2e-05,1.94512]
[1779847622217,44.41,75731.46,0.2,-0.98217,2e-05,1.94191]
[1779847622332,44.41,75731.46,0.2,-0.98217,2e-05,1.94191]
[1779847624852,44.42,75722.83,0.2,-0.98236,2e-05,1.92436]
[1779847625098,44.42,75722.83,0.2,-0.98236,2e-05,1.92436]
[1779847625208,44.42,75722.83,0.2,-0.98236,2e-05,1.92436]
[1779847625859,44.42,75719.57,0.2,-0.98243,2e-05,1.91777]
[1779847626640,44.42,75719.57,0.2,-0.98243,2e-05,1.91777]
[1779847626722,44.42,75719.57,0.2,-0.98243,2e-05,1.91777]
[1779847626866,44.42,75719.99,0.2,-0.98242,2e-05,1.91885]
[1779847627873,44.42,75716.99,0.2,-0.98248,2e-05,1.91282]
[1779847628880,44.42,75714.57,0.2,-0.98253,2e-05,1.90802]
[1779847629944,44.42,75714.57,0.2,-0.98253,2e-05,1.90802]
[1779847630224,44.42,75716.45,0.2,-0.98249,2e-05,1.91215]
[1779847630894,44.42,75719.41,0.2,-0.98242,2e-05,1.91853]
[1779847635929,44.43,75719.59,0.2,-0.98241,2e-05,1.91995]
[1779847636936,44.43,75712.17,0.2,-0.98257,2e-05,1.90474]
[1779847637943,44.43,75707.47,0.2,-0.98267,2e-05,1.89526]
[1779847640720,44.43,75706.51,0.2,-0.98268,2e-05,1.89379]
[1779847640971,44.43,75706.51,0.2,-0.98268,2e-05,1.89379]
[1779847640988,44.43,75706.52,0.2,-0.98268,2e-05,1.89406]
[1779847646013,44.44,75705.09,0.2,-0.9827,2e-05,1.89236]
[1779847647020,44.44,75702.52,0.2,-0.98275,2e-05,1.88733]
[1779847649034,44.44,75699.59,0.2,-0.98281,2e-05,1.88184]
[1779847650041,44.45,75696.2,0.2,-0.98288,2e-05,1.87516]
[1779847653062,44.45,75693.8,0.2,-0.98295,2e-05,1.8682]
[1779847658097,44.46,75688.81,0.2,-0.98304,2e-05,1.8595]
[1779847663132,44.47,75688.59,0.2,-0.98303,2e-05,1.86057]
[1779847668167,44.47,75690.25,0.2,-0.98298,2e-05,1.86547]
[1779847673202,44.48,75688.43,0.2,-0.983,2e-05,1.86325]
[1779847679244,44.49,75685.67,0.2,-0.98304,2e-05,1.85973]
[1779847684279,44.5,75683.96,0.2,-0.98306,2e-05,1.85781]
[1779847689314,44.51,75682.41,0.2,-0.98307,2e-05,1.85621]
[1779847694349,44.52,75681.97,0.2,-0.98307,2e-05,1.85687]
[1779847699386,44.52,75683.53,0.2,-0.98302,2e-05,1.86156]
[1779847705428,44.53,75683.19,0.2,-0.983,2e-05,1.86265]
[1779847709455,44.54,75686.17,0.2,-0.98293,2e-05,1.86989]
[1779847714491,44.55,75691.33,0.2,-0.98283,2e-05,1.87897]
[1779847719526,44.55,75692.11,0.2,-0.9828,2e-05,1.8819]
[1779847724561,44.56,75693.03,0.2,-0.98276,2e-05,1.88509]
[1779847727582,44.57,75695.57,0.2,-0.9827,2e-05,1.89107]
[1779847732617,44.57,75695.76,0.2,-0.98268,2e-05,1.89268]
[1779847733624,44.57,75695.61,0.2,-0.98268,2e-05,1.89262]
[1779847737652,44.58,75695.77,0.2,-0.98267,2e-05,1.89393]
[1779847746715,44.59,75695.57,0.2,-0.98265,2e-05,1.89567]
[1779847753764,44.6,75696.78,0.2,-0.98261,2e-05,1.89981]
[1779847756785,44.6,75694.42,0.2,-0.98265,2e-05,1.89565]
[1779847761819,44.61,75694.04,0.2,-0.98264,2e-05,1.89608]
[1779847767862,44.62,75693.89,0.2,-0.98263,2e-05,1.89719]
[1779847770883,44.62,75691.03,0.2,-0.98269,2e-05,1.89201]
[1779847775918,44.63,75687.78,0.2,-0.98277,2e-05,1.88369]
[1779847780953,44.63,75687.42,0.2,-0.98276,2e-05,1.88421]
[1779847785991,44.64,75689.33,0.2,-0.98271,2e-05,1.88938]
[1779847792033,44.65,75688.23,0.2,-0.98272,2e-05,1.88858]
[1779847797068,44.65,75688.12,0.2,-0.98271,2e-05,1.88957]
[1779847802103,44.66,75688.57,0.2,-0.98268,2e-05,1.8917]
[1779847808145,44.67,75687.72,0.2,-0.98269,2e-05,1.89138]
[1779847815194,44.68,75687.75,0.2,-0.98267,2e-05,1.89312]
[1779847820229,44.68,75687.86,0.2,-0.98265,2e-05,1.89454]
[1779847825264,44.69,75687.37,0.2,-0.98265,2e-05,1.89473]
[1779847830304,44.69,75688.84,0.2,-0.98261,2e-05,1.89894]
[1779847835339,44.7,75686.84,0.2,-0.98266,2e-05,1.89308]
[1779847844402,44.71,75687.95,0.2,-0.98262,2e-05,1.8975]
[1779847849437,44.72,75686.44,0.2,-0.98263,2e-05,1.89579]
[1779847854472,44.72,75683.41,0.2,-0.98269,2e-05,1.89074]
[1779847859508,44.73,75680.73,0.2,-0.98273,2e-05,1.88647]
[1779847864542,44.74,75681.1,0.2,-0.98271,2e-05,1.88846]
[1779847869577,44.74,75683.0,0.2,-0.98266,2e-05,1.89353]
[1779847874612,44.75,75683.58,0.2,-0.98263,2e-05,1.89588]
[1779847879649,44.76,75682.78,0.2,-0.98264,2e-05,1.89539]
[1779847884684,44.76,75682.61,0.2,-0.98263,2e-05,1.89619]
[1779847892740,44.77,75682.77,0.2,-0.98263,2e-05,1.89542]
[1779847897775,44.78,75682.2,0.2,-0.98263,2e-05,1.89541]
[1779847899789,44.78,75679.07,0.2,-0.98269,2e-05,1.88947]
[1779847904824,44.79,75681.09,0.2,-0.98264,2e-05,1.8948]
[1779847905831,44.79,75684.44,0.2,-0.98256,2e-05,1.90191]
[1779847910866,44.79,75685.71,0.2,-0.98252,2e-05,1.90562]
[1779847915901,44.8,75685.39,0.2,-0.98252,2e-05,1.90604]
[1779847921947,44.81,75685.52,0.2,-0.9825,2e-05,1.90761]
[1779847922954,44.81,75690.54,0.2,-0.98239,2e-05,1.91818]
[1779847927990,44.81,75691.08,0.2,-0.98237,2e-05,1.92026]
[1779847928997,44.81,75694.4,0.2,-0.98229,2e-05,1.92733]
[1779847930009,44.81,75696.86,0.2,-0.98224,2e-05,1.93262]
[1779847932019,44.82,75701.83,0.2,-0.98212,2e-05,1.94331]
[1779847933030,44.82,75710.78,0.2,-0.98192,2e-05,1.96222]
[1779847934037,44.82,75713.0,0.2,-0.98187,2e-05,1.96702]
[1779847939074,44.82,75714.79,0.2,-0.98182,2e-05,1.97134]
[1779847944109,44.82,75715.23,0.2,-0.98181,2e-05,1.9728]
[1779847948137,44.82,75718.41,0.2,-0.98173,2e-05,1.97993]
[1779847951158,44.83,75719.48,0.2,-0.98173,2e-05,1.97945]
[1779847958207,44.83,75719.13,0.2,-0.98173,2e-05,1.97933]
[1779847959214,44.83,75716.15,0.2,-0.9818,2e-05,1.97312]
[1779847964249,44.83,75716.26,0.2,-0.98179,2e-05,1.97386]
[1779847967270,44.83,75719.67,0.2,-0.98171,2e-05,1.98138]
[1779847967716,44.83,75719.67,0.2,-0.98171,2e-05,1.98138]
[1779847967971,44.83,75719.67,0.2,-0.98171,2e-05,1.98138]
[1779847968277,44.83,75719.62,0.2,-0.98171,2e-05,1.98137]
[1779847973312,44.84,75719.51,0.2,-0.98171,2e-05,1.98157]
[1779847979354,44.84,75718.48,0.2,-0.98172,2e-05,1.97992]
[1779847984389,44.84,75718.37,0.2,-0.98172,2e-05,1.98013]
[1779847990431,44.84,75715.97,0.2,-0.98177,2e-05,1.9756]
[1779847991438,44.84,75707.86,0.2,-0.98195,2e-05,1.95861]
[1779847992425,44.84,75707.86,0.2,-0.98195,2e-05,1.95861]
[1779847992471,44.84,75707.86,0.2,-0.98195,2e-05,1.95861]
[1779847992445,44.84,75706.23,0.2,-0.98199,2e-05,1.95529]
[1779847993452,44.85,75706.2,0.2,-0.98199,2e-05,1.95535]
[1779847995465,44.85,75699.06,0.2,-0.98214,2e-05,1.94069]
[1779847997480,44.85,75698.86,0.2,-0.98214,2e-05,1.94057]
[1779848002515,44.85,75698.32,0.2,-0.98215,2e-05,1.94023]
[1779848007550,44.86,75698.32,0.2,-0.98214,2e-05,1.94102]
[1779848014599,44.86,75697.67,0.2,-0.98217,2e-05,1.93798]
[1779848019634,44.87,75697.74,0.2,-0.98216,2e-05,1.93894]
[1779848024669,44.87,75697.71,0.2,-0.98215,2e-05,1.9397]
[1779848032725,44.88,75697.54,0.2,-0.98214,2e-05,1.94067]
[1779848040781,44.89,75697.22,0.2,-0.98213,2e-05,1.94132]
[1779848045817,44.89,75699.57,0.2,-0.98207,2e-05,1.94704]
[1779848050852,44.89,75700.11,0.2,-0.98205,2e-05,1.94894]
[1779848053873,44.9,75706.39,0.2,-0.9819,2e-05,1.96254]
[1779848054880,44.9,75709.29,0.2,-0.98184,2e-05,1.96876]
[1779848055887,44.9,75712.05,0.2,-0.98177,2e-05,1.9747]
[1779848056893,44.9,75709.1,0.2,-0.98184,2e-05,1.96858]
[1779848061929,44.9,75710.23,0.2,-0.98181,2e-05,1.97152]
[1779848066964,44.9,75710.4,0.2,-0.9818,2e-05,1.97242]
[1779848071999,44.91,75711.04,0.2,-0.9818,2e-05,1.97129]
[1779848074013,44.91,75714.83,0.2,-0.98172,2e-05,1.9795]
[1779848079048,44.91,75715.19,0.2,-0.9817,2e-05,1.98073]
[1779848086097,44.91,75713.89,0.2,-0.98173,2e-05,1.97863]
[1779848092139,44.92,75713.91,0.2,-0.98172,2e-05,1.97927]
[1779848099189,44.92,75713.95,0.2,-0.98171,2e-05,1.98005]
[1779848102210,44.92,75716.41,0.2,-0.98165,2e-05,1.98555]
[1779848107245,44.92,75716.81,0.2,-0.98164,2e-05,1.98685]
[1779848114294,44.93,75715.6,0.2,-0.98166,2e-05,1.9849]
[1779848115301,44.93,75713.22,0.2,-0.98171,2e-05,1.97995]
[1779848120336,44.93,75713.79,0.2,-0.98169,2e-05,1.98162]
[1779848125371,44.93,75714.74,0.2,-0.98167,2e-05,1.98409]
[1779848127385,44.93,75720.37,0.2,-0.98154,2e-05,1.99622]
[1779848128392,44.93,75732.05,0.2,-0.98127,2e-05,2.02125]
[1779848129399,44.93,75733.49,0.2,-0.98123,2e-05,2.02437]
[1779848134434,44.93,75732.85,0.2,-0.98127,2e-05,2.02006]
[1779848137525,44.93,75733.04,0.2,-0.98127,2e-05,2.02051]
[1779848138218,44.93,75732.18,0.2,-0.98129,2e-05,2.01869]
[1779848139731,44.93,75732.94,0.2,-0.98127,2e-05,2.02036]
[1779848139967,44.93,75732.94,0.2,-0.98127,2e-05,2.02036]
[1779848140476,44.93,75734.55,0.2,-0.98123,2e-05,2.02384]
[1779848146518,44.93,75735.34,0.2,-0.98121,2e-05,2.02562]
[1779848149539,44.93,75731.37,0.2,-0.98131,2e-05,2.01712]
[1779848150546,44.93,75728.97,0.2,-0.98136,2e-05,2.012]
[1779848153567,44.94,75726.31,0.2,-0.98142,2e-05,2.00642]
[1779848154921,44.94,75726.13,0.2,-0.98142,2e-05,2.00607]
[1779848154969,44.94,75726.13,0.2,-0.98142,2e-05,2.00607]
[1779848155581,44.94,75726.07,0.2,-0.98143,2e-05,2.00599]
[1779848160616,44.94,75726.4,0.2,-0.98142,2e-05,2.00689]
[1779848165651,44.94,75726.02,0.2,-0.98142,2e-05,2.00627]
[1779848170686,44.94,75724.15,0.2,-0.98146,2e-05,2.00246]
[1779848175721,44.94,75722.92,0.2,-0.98149,2e-05,2.00006]
[1779848180756,44.94,75722.16,0.2,-0.9815,2e-05,1.99873]
[1779848185791,44.94,75721.5,0.2,-0.98152,2e-05,1.99757]
[1779848186798,44.94,75718.72,0.2,-0.98158,2e-05,1.99171]
[1779848191834,44.94,75716.79,0.2,-0.98165,2e-05,1.98489]
[1779848202912,44.95,75716.68,0.2,-0.98164,2e-05,1.98549]
[1779848205450,44.95,75716.76,0.2,-0.98164,2e-05,1.98573]
[1779848206220,44.95,75716.76,0.2,-0.98164,2e-05,1.98581]
[1779848210882,44.95,75717.06,0.2,-0.98163,2e-05,1.98683]
[1779848210968,44.95,75717.06,0.2,-0.98163,2e-05,1.98683]
[1779848210981,44.95,75724.34,0.2,-0.98146,2e-05,2.00238]
[1779848211988,44.95,75722.92,0.2,-0.98149,2e-05,1.9994]
[1779848217023,44.95,75723.03,0.2,-0.98148,2e-05,1.9999]
[1779848220821,44.95,75723.13,0.2,-0.98148,2e-05,2.00027]
[1779848222060,44.95,75715.36,0.2,-0.98166,2e-05,1.98388]
[1779848223827,44.96,75715.16,0.2,-0.98166,2e-05,1.98354]
[1779848223970,44.96,75715.16,0.2,-0.98166,2e-05,1.98354]
[1779848224220,44.96,75715.16,0.2,-0.98166,2e-05,1.98354]
[1779848224321,44.96,75717.06,0.2,-0.98162,2e-05,1.98764]
[1779848230116,44.96,75715.19,0.2,-0.98165,2e-05,1.98414]
[1779848231829,44.96,75714.56,0.2,-0.98167,2e-05,1.98288]
[1779848231967,44.96,75714.56,0.2,-0.98167,2e-05,1.98288]
[1779848232033,44.96,75714.56,0.2,-0.98167,2e-05,1.98296]
[1779848238531,44.96,75714.56,0.2,-0.98167,2e-05,1.98296]
[1779848240221,44.96,75714.24,0.2,-0.98167,2e-05,1.98283]
[1779848243469,44.96,75715.33,0.2,-0.98164,2e-05,1.98536]
[1779848243720,44.96,75715.33,0.2,-0.98164,2e-05,1.98536]
[1779848243516,44.96,75714.07,0.2,-0.98167,2e-05,1.98276]
[1779848249249,44.97,75713.93,0.2,-0.98167,2e-05,1.98293]
[1779848253277,44.97,75715.14,0.2,-0.98166,2e-05,1.98277]
[1779848258312,44.97,75715.01,0.2,-0.98166,2e-05,1.98286]
[1779848263347,44.97,75717.74,0.2,-0.9816,2e-05,1.989]
[1779848269392,44.97,75717.55,0.2,-0.9816,2e-05,1.98898]
[1779848271406,44.97,75714.22,0.2,-0.98167,2e-05,1.98206]
[1779848272413,44.97,75709.25,0.2,-0.98178,2e-05,1.97165]
[1779848273419,44.97,75703.97,0.2,-0.9819,2e-05,1.96064]
[1779848274427,44.97,75696.28,0.2,-0.98207,2e-05,1.94468]
[1779848275434,44.98,75695.1,0.2,-0.98209,2e-05,1.94236]
[1779848280469,44.98,75695.23,0.2,-0.98208,2e-05,1.94334]
[1779848281476,44.98,75690.82,0.2,-0.98218,2e-05,1.93431]
[1779848282483,44.98,75688.15,0.2,-0.98224,2e-05,1.92893]
[1779848287518,44.98,75687.04,0.2,-0.98225,2e-05,1.92744]
[1779848292552,44.99,75687.03,0.2,-0.98225,2e-05,1.92823]
[1779848297588,44.99,75687.34,0.2,-0.98223,2e-05,1.92967]
[1779848299602,44.99,75672.49,0.2,-0.98255,2e-05,1.89941]
[1779848300609,45.0,75657.66,0.2,-0.98287,2e-05,1.86946]
[1779848300932,45.0,75657.66,0.2,-0.98287,2e-05,1.86946]
[1779848301621,45.0,75653.95,0.2,-0.98295,2e-05,1.86222]
[1779848303941,45.0,75652.37,0.2,-0.98297,2e-05,1.85966]
[1779848304650,45.0,75643.81,0.2,-0.98315,2e-05,1.84276]
[1779848305653,45.0,75637.16,0.2,-0.98329,2e-05,1.82981]
[1779848307666,45.01,75637.41,0.2,-0.98328,2e-05,1.83103]
[1779848310688,45.01,75634.67,0.2,-0.98332,2e-05,1.8267]
[1779848314282,45.02,75635.52,0.2,-0.98332,2e-05,1.82651]
[1779848314393,45.02,75635.52,0.2,-0.98332,2e-05,1.82651]
[1779848314733,45.02,75635.52,0.2,-0.98332,2e-05,1.82651]
[1779848319010,45.03,75634.42,0.2,-0.98332,2e-05,1.82597]
[1779848319219,45.03,75634.42,0.2,-0.98332,2e-05,1.82597]
[1779848319751,45.03,75632.44,0.2,-0.98336,2e-05,1.82237]
[1779848320758,45.03,75625.99,0.2,-0.98349,2e-05,1.80996]
[1779848321764,45.03,75622.25,0.2,-0.98357,2e-05,1.80293]
[1779848322772,45.03,75619.69,0.2,-0.98361,2e-05,1.79826]
[1779848324181,45.04,75620.01,0.2,-0.9836,2e-05,1.79926]
[1779848330830,45.05,75622.45,0.2,-0.98353,2e-05,1.80666]
[1779848333085,45.05,75623.47,0.2,-0.9835,2e-05,1.8094]
[1779848333220,45.05,75623.47,0.2,-0.9835,2e-05,1.8094]
[1779848333850,45.06,75621.63,0.2,-0.98353,2e-05,1.80614]
[1779848338885,45.07,75621.12,0.2,-0.98352,2e-05,1.80696]
[1779848341906,45.07,75618.17,0.2,-0.98357,2e-05,1.80226]
[1779848343921,45.08,75609.23,0.2,-0.98375,2e-05,1.78552]
[1779848344928,45.08,75594.79,0.2,-0.98404,2e-05,1.75793]
[1779848345935,45.08,75593.61,0.2,-0.98405,2e-05,1.7565]
[1779848346942,45.09,75589.61,0.2,-0.98413,2e-05,1.74927]
[1779848348097,45.09,75589.61,0.2,-0.98413,2e-05,1.74927]
[1779848348204,45.09,75589.61,0.2,-0.98413,2e-05,1.74927]
[1779848348294,45.09,75589.61,0.2,-0.98413,2e-05,1.74927]
[1779848350970,45.1,75587.24,0.2,-0.98416,2e-05,1.74657]
[1779848352984,45.1,75583.91,0.2,-0.98421,2e-05,1.74112]
[1779848353991,45.1,75581.24,0.2,-0.98426,2e-05,1.7365]
[1779848356014,45.11,75583.61,0.2,-0.9842,2e-05,1.74197]
[1779848357585,45.11,75583.61,0.2,-0.9842,2e-05,1.74197]
[1779848361443,45.12,75584.59,0.2,-0.98416,2e-05,1.74571]
[1779848366078,45.13,75587.61,0.2,-0.98407,2e-05,1.75424]
[1779848368092,45.14,75590.69,0.2,-0.984,2e-05,1.76105]
[1779848372120,45.17,75595.46,0.2,-0.98387,2e-05,1.7731]
[1779848373127,45.17,75600.81,0.2,-0.98376,2e-05,1.78389]
[1779848374152,45.17,75600.81,0.2,-0.98376,2e-05,1.78389]
[1779848374220,45.17,75600.81,0.2,-0.98376,2e-05,1.78389]
[1779848374254,45.17,75599.53,0.2,-0.98378,2e-05,1.7818]
[1779848379169,45.19,75595.97,0.2,-0.98383,2e-05,1.77691]
[1779848384204,45.2,75595.73,0.2,-0.98381,2e-05,1.7785]
[1779848385212,45.2,75599.85,0.2,-0.98373,2e-05,1.78691]
[1779848386219,45.2,75601.98,0.2,-0.98368,2e-05,1.79145]
[1779848387225,45.2,75604.4,0.2,-0.98362,2e-05,1.79656]
[1779848391253,45.21,75606.86,0.2,-0.98356,2e-05,1.80288]
[1779848392261,45.21,75609.6,0.2,-0.9835,2e-05,1.80862]
[1779848397525,45.22,75610.07,0.2,-0.98347,2e-05,1.81097]
[1779848402333,45.23,75614.59,0.2,-0.98335,2e-05,1.82201]
[1779848403739,45.23,75614.59,0.2,-0.98335,2e-05,1.82201]
[1779848403751,45.24,75610.82,0.2,-0.98343,2e-05,1.81492]
[1779848404346,45.24,75612.96,0.2,-0.98338,2e-05,1.81948]
[1779848406360,45.24,75616.83,0.2,-0.98329,2e-05,1.82779]
[1779848407064,45.24,75616.83,0.2,-0.98329,2e-05,1.82779]
[1779848407219,45.24,75616.83,0.2,-0.98329,2e-05,1.82779]
[1779848407368,45.24,75617.39,0.2,-0.98328,2e-05,1.82923]
[1779848412402,45.25,75617.79,0.2,-0.98325,2e-05,1.83163]
[1779848414917,45.25,75621.84,0.2,-0.98316,2e-05,1.8403]
[1779848416430,45.26,75628.69,0.2,-0.98301,2e-05,1.85456]
[1779848419718,45.26,75630.46,0.2,-0.98297,2e-05,1.85867]
[1779848419748,45.26,75630.37,0.2,-0.98297,2e-05,1.85877]
[1779848419969,45.26,75630.37,0.2,-0.98297,2e-05,1.85877]
[1779848425493,45.27,75630.61,0.2,-0.98294,2e-05,1.86092]
[1779848426500,45.27,75635.37,0.2,-0.98284,2e-05,1.87076]
[1779848427507,45.27,75639.85,0.2,-0.98274,2e-05,1.88005]
[1779848432542,45.28,75639.14,0.2,-0.98277,2e-05,1.87694]
[1779848437585,45.29,75640.11,0.2,-0.98273,2e-05,1.88014]
[1779848442270,45.29,75641.01,0.2,-0.9827,2e-05,1.88292]
[1779848442469,45.29,75641.01,0.2,-0.9827,2e-05,1.88292]
[1779848442620,45.29,75640.97,0.2,-0.9827,2e-05,1.88307]
[1779848449670,45.3,75642.69,0.2,-0.98265,2e-05,1.88821]
[1779848451685,45.31,75645.95,0.2,-0.98257,2e-05,1.89527]
[1779848458734,45.31,75645.72,0.2,-0.98256,2e-05,1.89628]
[1779848463770,45.32,75645.53,0.2,-0.98255,2e-05,1.89692]
[1779848470819,45.33,75644.72,0.2,-0.98256,2e-05,1.8967]
[1779848472833,45.33,75638.56,0.2,-0.98268,2e-05,1.88461]
[1779848477870,45.33,75638.3,0.2,-0.98268,2e-05,1.88519]
[1779848482905,45.34,75636.94,0.2,-0.9827,2e-05,1.88354]
[1779848487939,45.35,75636.69,0.2,-0.98269,2e-05,1.88414]
[1779848488946,45.35,75643.15,0.2,-0.98255,2e-05,1.89745]
[1779848491967,45.35,75642.84,0.2,-0.98257,2e-05,1.89449]
[1779848497002,45.36,75644.03,0.2,-0.98254,2e-05,1.89789]
[1779848503052,45.36,75643.78,0.2,-0.98253,2e-05,1.89855]
[1779848505058,45.36,75639.99,0.2,-0.98261,2e-05,1.89125]
[1779848506065,45.36,75636.1,0.2,-0.98269,2e-05,1.88358]
[1779848509086,45.37,75640.46,0.2,-0.98259,2e-05,1.89326]
[1779848514121,45.37,75641.94,0.2,-0.98254,2e-05,1.89729]
[1779848519156,45.38,75640.92,0.2,-0.98255,2e-05,1.8962]
[1779848522178,45.38,75646.68,0.2,-0.98242,2e-05,1.9085]
[1779848523185,45.38,75649.85,0.2,-0.98235,2e-05,1.91515]
[1779848528220,45.39,75641.19,0.2,-0.98253,2e-05,1.89833]
[1779848529227,45.39,75637.35,0.2,-0.98261,2e-05,1.89074]
[1779848534262,45.39,75637.81,0.2,-0.98259,2e-05,1.89254]
[1779848536276,45.4,75634.36,0.2,-0.98266,2e-05,1.88597]
[1779848537283,45.4,75630.18,0.2,-0.98275,2e-05,1.8776]
[1779848538290,45.4,75626.83,0.2,-0.98282,2e-05,1.87109]
[1779848539297,45.4,75622.87,0.2,-0.9829,2e-05,1.8634]
[1779848541312,45.4,75618.79,0.2,-0.98298,2e-05,1.85576]
[1779848546347,45.41,75619.71,0.2,-0.98295,2e-05,1.85891]
[1779848551382,45.42,75621.54,0.2,-0.98292,2e-05,1.86094]
[1779848555410,45.42,75624.77,0.2,-0.98284,2e-05,1.86841]
[1779848557181,45.42,75624.81,0.2,-0.98284,2e-05,1.86873]
[1779848557225,45.42,75624.81,0.2,-0.98284,2e-05,1.86873]
[1779848557424,45.42,75624.87,0.2,-0.98284,2e-05,1.86909]
[1779848562513,45.43,75626.69,0.2,-0.98278,2e-05,1.87393]
[1779848567548,45.44,75627.56,0.2,-0.98275,2e-05,1.87681]
[1779848575605,45.45,75630.51,0.2,-0.98267,2e-05,1.88449]
[1779848581647,45.45,75633.34,0.2,-0.9826,2e-05,1.89147]
[1779848582654,45.45,75638.1,0.2,-0.98249,2e-05,1.90131]
[1779848584673,45.45,75640.95,0.2,-0.98243,2e-05,1.90746]
[1779848588698,45.46,75643.09,0.2,-0.98237,2e-05,1.91249]
[1779848593733,45.46,75642.96,0.2,-0.98237,2e-05,1.91301]
[1779848598769,45.47,75644.29,0.2,-0.98233,2e-05,1.91651]
[1779848603807,45.47,75643.06,0.2,-0.98235,2e-05,1.91478]
[1779848610856,45.48,75641.54,0.2,-0.98237,2e-05,1.91281]
[1779848611862,45.48,75642.55,0.2,-0.98237,2e-05,1.91208]
[1779848617905,45.48,75642.54,0.2,-0.98236,2e-05,1.91306]
[1779848622940,45.49,75643.47,0.2,-0.98233,2e-05,1.91579]
[1779848628982,45.49,75643.09,0.2,-0.98233,2e-05,1.916]
[1779848630995,45.49,75645.55,0.2,-0.98227,2e-05,1.92135]
[1779848636032,45.5,75640.05,0.2,-0.98238,2e-05,1.91091]
[1779848641066,45.5,75643.14,0.2,-0.98231,2e-05,1.91807]
[1779848646102,45.51,75644.5,0.2,-0.98227,2e-05,1.92164]
[1779848652144,45.51,75644.53,0.2,-0.98226,2e-05,1.92261]
[1779848656172,45.52,75646.67,0.2,-0.98221,2e-05,1.92759]
[1779848661207,45.52,75647.01,0.2,-0.98219,2e-05,1.929]
[1779848666242,45.52,75646.74,0.2,-0.98219,2e-05,1.92928]
[1779848671276,45.53,75648.68,0.2,-0.98216,2e-05,1.93098]
[1779848675305,45.53,75651.89,0.2,-0.98209,2e-05,1.9381]
[1779848680340,45.53,75652.53,0.2,-0.98207,2e-05,1.94003]
[1779848686382,45.54,75651.47,0.2,-0.98208,2e-05,1.93859]
[1779848692424,45.54,75651.19,0.2,-0.98208,2e-05,1.93876]
[1779848698164,45.54,75650.6,0.2,-0.98209,2e-05,1.93804]
[1779848698466,45.54,75653.44,0.2,-0.98202,2e-05,1.94413]
[1779848701468,45.55,75654.7,0.2,-0.98199,2e-05,1.94696]
[1779848702494,45.55,75659.16,0.2,-0.98189,2e-05,1.95639]
[1779848703976,45.55,75659.16,0.2,-0.98189,2e-05,1.95639]
[1779848704220,45.55,75659.16,0.2,-0.98189,2e-05,1.95639]
[1779848704011,45.55,75662.14,0.2,-0.98182,2e-05,1.96267]
[1779848704470,45.55,75662.14,0.2,-0.98182,2e-05,1.96267]
[1779848705515,45.55,75668.19,0.2,-0.98169,2e-05,1.97544]
[1779848706607,45.55,75668.19,0.2,-0.98169,2e-05,1.97544]
[1779848706723,45.55,75668.19,0.2,-0.98169,2e-05,1.97544]
[1779848706818,45.55,75669.49,0.2,-0.98166,2e-05,1.97821]
[1779848708536,45.55,75675.33,0.2,-0.98152,2e-05,1.99055]
[1779848710550,45.55,75678.74,0.2,-0.98145,2e-05,1.99778]
[1779848713571,45.55,75673.51,0.2,-0.98156,2e-05,1.98686]
[1779848716592,45.55,75671.33,0.2,-0.98161,2e-05,1.98243]
[1779848717969,45.55,75671.33,0.2,-0.98161,2e-05,1.98243]
[1779848718218,45.55,75671.33,0.2,-0.98161,2e-05,1.98243]
[1779848720620,45.55,75668.66,0.2,-0.98167,2e-05,1.97704]
[1779848721327,45.55,75668.66,0.2,-0.98167,2e-05,1.97704]
[1779848723814,45.55,75668.41,0.2,-0.98167,2e-05,1.97663]
[1779848723971,45.55,75668.41,0.2,-0.98167,2e-05,1.97663]
[1779848724208,45.55,75668.41,0.2,-0.98167,2e-05,1.97663]
[1779848724220,45.55,75668.41,0.2,-0.98167,2e-05,1.97663]
[1779848724251,45.55,75668.04,0.2,-0.98168,2e-05,1.97591]
[1779848730691,45.55,75667.35,0.2,-0.98169,2e-05,1.97486]
[1779848731839,45.55,75667.35,0.2,-0.98169,2e-05,1.97486]
[1779848731968,45.55,75667.35,0.2,-0.98169,2e-05,1.97486]
[1779848732030,45.55,75667.32,0.2,-0.98172,2e-05,1.97183]
[1779848732308,45.55,75667.32,0.2,-0.98172,2e-05,1.97183]
[1779848732468,45.55,75667.32,0.2,-0.98172,2e-05,1.97183]
[1779848737740,45.53,75666.84,0.2,-0.98178,2e-05,1.96618]
[1779848741421,45.53,75666.73,0.2,-0.98179,2e-05,1.96518]
[1779848741467,45.53,75666.73,0.2,-0.98179,2e-05,1.96518]
[1779848745798,45.51,75663.43,0.2,-0.98189,2e-05,1.95566]
[1779848746523,45.51,75663.43,0.2,-0.98189,2e-05,1.95566]
[1779848746722,45.51,75663.43,0.2,-0.98189,2e-05,1.95566]
[1779848746825,45.51,75663.43,0.2,-0.98189,2e-05,1.95566]
[1779848746936,45.51,75663.43,0.2,-0.98189,2e-05,1.95566]
[1779848746966,45.51,75663.43,0.2,-0.98189,2e-05,1.95566]
[1779848747037,45.51,75663.24,0.2,-0.9819,2e-05,1.95518]
[1779848749827,45.51,75661.25,0.2,-0.98195,2e-05,1.95084]
[1779848754862,45.51,75662.06,0.2,-0.98193,2e-05,1.95218]
[1779848760906,45.51,75659.43,0.2,-0.98199,2e-05,1.94634]
[1779848761913,45.51,75654.29,0.2,-0.98211,2e-05,1.93568]
[1779848762694,45.51,75654.29,0.2,-0.98211,2e-05,1.93568]
[1779848762721,45.51,75654.29,0.2,-0.98211,2e-05,1.93568]
[1779848762839,45.51,75654.29,0.2,-0.98211,2e-05,1.93568]
[1779848762943,45.51,75654.29,0.2,-0.98211,2e-05,1.93568]
[1779848762968,45.51,75654.29,0.2,-0.98211,2e-05,1.93568]
[1779848763045,45.51,75651.05,0.2,-0.98218,2e-05,1.92899]
[1779848763314,45.51,75651.05,0.2,-0.98218,2e-05,1.92899]
[1779848763468,45.51,75651.05,0.2,-0.98218,2e-05,1.92899]
[1779848763927,45.51,75650.95,0.2,-0.98218,2e-05,1.92876]
[1779848768962,45.51,75650.87,0.2,-0.98219,2e-05,1.92847]
[1779848771983,45.51,75648.28,0.2,-0.98224,2e-05,1.92309]
[1779848773307,45.51,75648.28,0.2,-0.98224,2e-05,1.92309]
[1779848773415,45.51,75647.0,0.2,-0.98227,2e-05,1.92045]
[1779848773470,45.51,75647.0,0.2,-0.98227,2e-05,1.92045]
[1779848779031,45.5,75647.89,0.2,-0.98225,2e-05,1.92217]
[1779848784067,45.5,75648.85,0.2,-0.98223,2e-05,1.92406]
[1779848785068,45.5,75648.85,0.2,-0.98223,2e-05,1.92406]
[1779848785219,45.5,75648.85,0.2,-0.98223,2e-05,1.92406]
[1779848785314,45.5,75648.85,0.2,-0.98223,2e-05,1.92406]
[1779848785271,45.5,75648.55,0.2,-0.98224,2e-05,1.92343]
[1779848785423,45.5,75648.55,0.2,-0.98224,2e-05,1.92343]
[1779848785468,45.5,75648.55,0.2,-0.98224,2e-05,1.92343]
[1779848791116,45.5,75649.37,0.2,-0.98225,2e-05,1.92203]
[1779848794171,45.5,75649.38,0.2,-0.98225,2e-05,1.92201]
[1779848794223,45.5,75649.38,0.2,-0.98225,2e-05,1.92201]
[1779848794265,45.5,75649.38,0.2,-0.98225,2e-05,1.922]
[1779848794520,45.5,75649.38,0.2,-0.98225,2e-05,1.922]
[1779848794628,45.5,75649.38,0.2,-0.98225,2e-05,1.922]
[1779848794720,45.5,75649.38,0.2,-0.98225,2e-05,1.922]
[1779848799172,45.5,75651.74,0.2,-0.98221,2e-05,1.92585]
[1779848799414,45.5,75651.74,0.2,-0.98221,2e-05,1.92585]
[1779848799469,45.5,75651.74,0.2,-0.98221,2e-05,1.92585]
[1779848799517,45.5,75651.74,0.2,-0.98221,2e-05,1.92585]
[1779848799621,45.5,75651.74,0.2,-0.98221,2e-05,1.92585]
[1779848799720,45.5,75651.74,0.2,-0.98221,2e-05,1.92585]
[1779848800179,45.5,75655.71,0.2,-0.98212,2e-05,1.93373]
[1779848801186,45.5,75658.15,0.2,-0.98207,2e-05,1.93846]
[1779848805060,45.49,75659.68,0.2,-0.98205,2e-05,1.9407]
[1779848805220,45.49,75659.68,0.2,-0.98205,2e-05,1.9407]
[1779848805285,45.49,75659.68,0.2,-0.98205,2e-05,1.9407]
[1779848805330,45.49,75659.32,0.2,-0.98206,2e-05,1.93966]
[1779848805392,45.49,75659.32,0.2,-0.98206,2e-05,1.93966]
[1779848805467,45.49,75659.32,0.2,-0.98206,2e-05,1.93966]
[1779848809173,45.49,75660.93,0.2,-0.98203,2e-05,1.94237]
[1779848809220,45.49,75660.93,0.2,-0.98203,2e-05,1.94237]
[1779848809242,45.48,75663.06,0.2,-0.98199,2e-05,1.94615]
[1779848810249,45.48,75665.82,0.2,-0.98193,2e-05,1.95156]
[1779848814217,45.48,75665.82,0.2,-0.98194,2e-05,1.95059]
[1779848814323,45.48,75665.82,0.2,-0.98194,2e-05,1.95059]
[1779848814468,45.47,75664.54,0.2,-0.98198,2e-05,1.94762]
[1779848816291,45.47,75667.86,0.2,-0.98191,2e-05,1.95385]
[1779848821326,45.46,75668.63,0.2,-0.98191,2e-05,1.95381]
[1779848823340,45.46,75672.79,0.2,-0.98182,2e-05,1.9618]
[1779848824348,45.46,75677.13,0.2,-0.98173,2e-05,1.97052]
[1779848825355,45.46,75680.61,0.2,-0.98166,2e-05,1.97746]
[1779848826362,45.45,75683.97,0.2,-0.98158,2e-05,1.98415]
[1779848827369,45.45,75689.08,0.2,-0.98147,2e-05,1.99453]
[1779848827421,45.45,75689.08,0.2,-0.98147,2e-05,1.99453]
[1779848827473,45.45,75689.08,0.2,-0.98147,2e-05,1.99453]
[1779848827862,45.45,75689.08,0.2,-0.98147,2e-05,1.99453]
[1779848827967,45.45,75689.08,0.2,-0.98147,2e-05,1.99453]
[1779848827974,45.45,75689.08,0.2,-0.98147,2e-05,1.99453]
[1779848828220,45.45,75689.08,0.2,-0.98147,2e-05,1.99453]
[1779848828376,45.45,75686.35,0.2,-0.98154,2e-05,1.9884]
[1779848831401,45.44,75689.24,0.2,-0.98149,2e-05,1.99332]
[1779848832408,45.44,75691.3,0.2,-0.98144,2e-05,1.99728]
[1779848832882,45.44,75691.3,0.2,-0.98144,2e-05,1.99728]
[1779848832969,45.44,75691.3,0.2,-0.98144,2e-05,1.99728]
[1779848833020,45.44,75691.3,0.2,-0.98144,2e-05,1.99728]
[1779848833126,45.44,75691.3,0.2,-0.98144,2e-05,1.99728]
[1779848833217,45.44,75691.3,0.2,-0.98144,2e-05,1.99728]
[1779848833415,45.44,75690.92,0.2,-0.98146,2e-05,1.99569]
[1779848839457,45.43,75690.49,0.2,-0.9815,2e-05,1.99243]
[1779848843484,45.42,75688.66,0.2,-0.98154,2e-05,1.9879]
[1779848845723,45.42,75688.71,0.2,-0.98154,2e-05,1.98805]
[1779848845910,45.42,75688.71,0.2,-0.98154,2e-05,1.98805]
[1779848845967,45.42,75688.71,0.2,-0.98154,2e-05,1.98805]
[1779848846076,45.42,75688.71,0.2,-0.98154,2e-05,1.98805]
[1779848846219,45.42,75688.71,0.2,-0.98154,2e-05,1.98805]
[1779848846321,45.42,75688.56,0.2,-0.98155,2e-05,1.98779]
[1779848851541,45.42,75687.68,0.2,-0.98159,2e-05,1.98325]
[1779848854107,45.42,75687.68,0.2,-0.98159,2e-05,1.98325]
[1779848854218,45.42,75687.68,0.2,-0.98159,2e-05,1.98325]
[1779848854324,45.42,75687.68,0.2,-0.98159,2e-05,1.98325]
[1779848854425,45.42,75685.42,0.2,-0.98164,2e-05,1.97871]
[1779848854467,45.42,75685.42,0.2,-0.98164,2e-05,1.97871]
[1779848854562,45.42,75683.64,0.2,-0.98168,2e-05,1.97498]
[1779848855569,45.43,75681.69,0.2,-0.98172,2e-05,1.97098]
[1779848860604,45.43,75682.03,0.2,-0.98171,2e-05,1.97212]
[1779848861611,45.43,75683.64,0.2,-0.98167,2e-05,1.97558]
[1779848864447,45.43,75683.48,0.2,-0.98167,2e-05,1.97532]
[1779848864467,45.43,75683.1,0.2,-0.98168,2e-05,1.9746]
[1779848864792,45.43,75683.1,0.2,-0.98168,2e-05,1.9746]
[1779848864900,45.43,75683.1,0.2,-0.98168,2e-05,1.9746]
[1779848864967,45.43,75683.1,0.2,-0.98168,2e-05,1.9746]
[1779848865001,45.43,75681.86,0.2,-0.98171,2e-05,1.97209]
[1779848872117,45.43,75681.37,0.2,-0.98172,2e-05,1.97115]
[1779848872218,45.43,75681.37,0.2,-0.98172,2e-05,1.97115]
[1779848872404,45.43,75681.37,0.2,-0.98172,2e-05,1.97115]
[1779848872219,45.43,75681.33,0.2,-0.98171,2e-05,1.97157]
[1779848872581,45.43,75681.33,0.2,-0.98171,2e-05,1.97157]
[1779848872718,45.43,75681.33,0.2,-0.98171,2e-05,1.97157]
[1779848879272,45.43,75681.89,0.2,-0.9817,2e-05,1.97323]
[1779848879466,45.43,75681.89,0.2,-0.9817,2e-05,1.97323]
[1779848879563,45.44,75682.0,0.2,-0.98169,2e-05,1.97354]
[1779848881761,45.44,75682.1,0.2,-0.98169,2e-05,1.9739]
[1779848882407,45.44,75682.1,0.2,-0.98169,2e-05,1.9739]
[1779848882426,45.44,75692.98,0.2,-0.98144,2e-05,1.99685]
[1779848882500,45.44,75692.98,0.2,-0.98144,2e-05,1.99685]
[1779848882757,45.44,75694.12,0.2,-0.98142,2e-05,1.99929]
[1779848884804,45.44,75693.71,0.2,-0.98142,2e-05,1.99846]
[1779848884897,45.44,75694.17,0.2,-0.98141,2e-05,1.99947]
[1779848887793,45.44,75695.47,0.2,-0.98138,2e-05,2.00232]
[1779848888956,45.44,75695.47,0.2,-0.98138,2e-05,2.00232]
[1779848888968,45.44,75695.47,0.2,-0.98138,2e-05,2.00232]
[1779848889032,45.44,75695.47,0.2,-0.98138,2e-05,2.00232]
[1779848889218,45.44,75695.47,0.2,-0.98138,2e-05,2.00232]
[1779848889625,45.44,75695.51,0.2,-0.98138,2e-05,2.00243]
[1779848889807,45.44,75698.44,0.2,-0.98131,2e-05,2.00866]
[1779848891821,45.44,75699.71,0.2,-0.98129,2e-05,2.0114]
[1779848895849,45.44,75694.47,0.2,-0.9814,2e-05,2.00036]
[1779848896856,45.44,75689.86,0.2,-0.98151,2e-05,1.99067]
[1779848897636,45.44,75689.86,0.2,-0.98151,2e-05,1.99067]
[1779848897718,45.44,75689.86,0.2,-0.98151,2e-05,1.99067]
[1779848897823,45.44,75689.86,0.2,-0.98151,2e-05,1.99067]
[1779848897968,45.44,75689.86,0.2,-0.98151,2e-05,1.99067]
[1779848900887,45.44,75683.77,0.2,-0.98164,2e-05,1.97808]
[1779848901894,45.44,75682.27,0.2,-0.98168,2e-05,1.97501]
[1779848902516,45.44,75682.27,0.2,-0.98168,2e-05,1.97501]
[1779848902626,45.44,75682.27,0.2,-0.98168,2e-05,1.97501]
[1779848902721,45.44,75682.27,0.2,-0.98168,2e-05,1.97501]
[1779848902900,45.44,75680.62,0.2,-0.98171,2e-05,1.97164]
[1779848905922,45.44,75678.53,0.2,-0.98176,2e-05,1.96752]
[1779848910958,45.44,75677.04,0.2,-0.98179,2e-05,1.96484]
[1779848915992,45.45,75677.51,0.2,-0.9818,2e-05,1.96326]
[1779848918009,45.45,75678.37,0.2,-0.98178,2e-05,1.96514]
[1779848918116,45.45,75678.37,0.2,-0.98178,2e-05,1.96514]
[1779848918222,45.45,75678.37,0.2,-0.98178,2e-05,1.96514]
[1779848918331,45.45,75678.37,0.2,-0.98178,2e-05,1.96514]
[1779848920969,45.45,75677.99,0.2,-0.98178,2e-05,1.9646]
[1779848921080,45.45,75677.99,0.2,-0.98178,2e-05,1.9646]
[1779848922968,45.45,75677.47,0.2,-0.98179,2e-05,1.96368]
[1779848923080,45.45,75677.47,0.2,-0.98179,2e-05,1.96368]
[1779848924968,45.45,75677.51,0.2,-0.98179,2e-05,1.96394]
[1779848925082,45.45,75677.51,0.2,-0.98179,2e-05,1.96394]
[1779848928968,45.45,75677.43,0.2,-0.98179,2e-05,1.9641]
[1779848929082,45.45,75677.43,0.2,-0.98179,2e-05,1.9641]
[1779848930967,45.45,75677.43,0.2,-0.98179,2e-05,1.96418]
[1779848931078,45.45,75677.43,0.2,-0.98179,2e-05,1.96418]
[1779848934967,45.45,75677.52,0.2,-0.98179,2e-05,1.96437]
[1779848935081,45.45,75677.52,0.2,-0.98179,2e-05,1.96437]
[1779848938967,45.45,75677.16,0.2,-0.98179,2e-05,1.96362]
[1779848939078,45.45,75677.16,0.2,-0.98179,2e-05,1.96362]
[1779848942968,45.45,75677.16,0.2,-0.98179,2e-05,1.96362]
[1779848943084,45.45,75677.16,0.2,-0.98179,2e-05,1.96362]
[1779848944970,45.45,75676.36,0.2,-0.98181,2e-05,1.96195]
[1779848945085,45.45,75676.36,0.2,-0.98181,2e-05,1.96195]
[1779848947382,45.45,75676.69,0.2,-0.9818,2e-05,1.96264]
[1779848947423,45.45,75676.69,0.2,-0.9818,2e-05,1.96264]
[1779848947467,45.45,75676.69,0.2,-0.9818,2e-05,1.96264]
[1779848947483,45.45,75675.26,0.2,-0.98184,2e-05,1.95966]
[1779848947576,45.45,75675.26,0.2,-0.98184,2e-05,1.95966]
[1779848947684,45.45,75675.26,0.2,-0.98184,2e-05,1.95966]
[1779848947718,45.45,75675.26,0.2,-0.98184,2e-05,1.95966]
[1779848948218,45.45,75676.73,0.2,-0.9818,2e-05,1.96272]
[1779848954260,45.45,75676.67,0.2,-0.9818,2e-05,1.9626]
[1779848960302,45.45,75676.58,0.2,-0.98181,2e-05,1.96241]
[1779848963126,45.45,75676.58,0.2,-0.98181,2e-05,1.96241]
[1779848963217,45.45,75676.58,0.2,-0.98181,2e-05,1.96241]
[1779848963330,45.45,75676.58,0.2,-0.98181,2e-05,1.96241]
[1779848963474,45.45,75676.58,0.2,-0.98181,2e-05,1.96241]
[1779848967351,45.45,75673.85,0.2,-0.98187,2e-05,1.95673]
[1779848968363,45.45,75671.86,0.2,-0.98192,2e-05,1.95226]
[1779848968842,45.45,75671.86,0.2,-0.98192,2e-05,1.95226]
[1779848968953,45.45,75671.86,0.2,-0.98192,2e-05,1.95226]
[1779848968972,45.45,75671.86,0.2,-0.98192,2e-05,1.95226]
[1779848969369,45.45,75667.91,0.2,-0.98201,2e-05,1.94375]
[1779848972390,45.45,75665.85,0.2,-0.98208,2e-05,1.9365]
[1779848977425,45.45,75665.99,0.2,-0.98208,2e-05,1.93679]
[1779848981453,45.45,75663.91,0.2,-0.98212,2e-05,1.93251]
[1779848986091,45.45,75663.29,0.2,-0.98214,2e-05,1.93123]
[1779848988971,45.45,75662.62,0.2,-0.98215,2e-05,1.92985]
[1779848989508,45.45,75662.57,0.2,-0.98215,2e-05,1.92975]
[1779848994544,45.45,75663.13,0.2,-0.98214,2e-05,1.9309]
[1779848999578,45.45,75662.36,0.2,-0.98216,2e-05,1.92932]
[1779849004614,45.45,75660.95,0.2,-0.98219,2e-05,1.92642]
[1779849009649,45.45,75653.08,0.2,-0.98236,2e-05,1.91031]
[1779849012670,45.45,75648.99,0.2,-0.98245,2e-05,1.90197]
[1779849017705,45.45,75647.6,0.2,-0.98248,2e-05,1.89915]
[1779849020726,45.45,75645.04,0.2,-0.98253,2e-05,1.89395]
[1779849021733,45.45,75647.42,0.2,-0.98248,2e-05,1.89878]
[1779849023747,45.45,75650.99,0.2,-0.98241,2e-05,1.90604]
[1779849028782,45.44,75651.04,0.2,-0.98241,2e-05,1.90516]
[1779849033817,45.44,75651.07,0.2,-0.98245,2e-05,1.90179]
[1779849038852,45.44,75650.69,0.2,-0.98246,2e-05,1.90054]
[1779849043887,45.44,75651.3,0.2,-0.98245,2e-05,1.90148]
[1779849048922,45.44,75651.38,0.2,-0.98244,2e-05,1.90258]
[1779849053957,45.45,75652.98,0.2,-0.98239,2e-05,1.90678]
[1779849054964,45.45,75660.82,0.2,-0.98222,2e-05,1.92299]
[1779849055971,45.45,75662.62,0.2,-0.98218,2e-05,1.92684]
[1779849061006,45.45,75664.29,0.2,-0.98213,2e-05,1.931]
[1779849062013,45.45,75659.39,0.2,-0.98224,2e-05,1.92107]
[1779849067048,45.46,75658.81,0.2,-0.98224,2e-05,1.92068]
[1779849072083,45.46,75658.85,0.2,-0.98223,2e-05,1.92154]
[1779849077118,45.47,75659.46,0.2,-0.98221,2e-05,1.92355]
[1779849082155,45.47,75659.37,0.2,-0.98221,2e-05,1.92412]
[1779849087190,45.47,75659.44,0.2,-0.9822,2e-05,1.925]
[1779849089204,45.47,75662.98,0.2,-0.98212,2e-05,1.93257]
[1779849091218,45.48,75666.92,0.2,-0.98205,2e-05,1.93796]
[1779849094239,45.48,75663.03,0.2,-0.98213,2e-05,1.93032]
[1779849096253,45.48,75657.24,0.2,-0.98226,2e-05,1.91872]
[1779849101288,45.48,75655.69,0.2,-0.98228,2e-05,1.91633]
[1779849105316,45.49,75652.68,0.2,-0.98234,2e-05,1.9108]
[1779849109344,45.49,75649.31,0.2,-0.98241,2e-05,1.90461]
[1779849113378,45.49,75642.27,0.2,-0.98255,2e-05,1.89102]
[1779849114385,45.49,75639.86,0.2,-0.98261,2e-05,1.88618]
[1779849115392,45.49,75632.53,0.2,-0.98276,2e-05,1.87146]
[1779849116399,45.49,75630.7,0.2,-0.9828,2e-05,1.86786]
[1779849118971,45.5,75631.04,0.2,-0.98279,2e-05,1.86869]
[1779849119080,45.5,75631.04,0.2,-0.98279,2e-05,1.86869]
[1779849120427,45.5,75627.64,0.2,-0.98286,2e-05,1.86202]
[1779849121434,45.5,75631.32,0.2,-0.98278,2e-05,1.86947]
[1779849123448,45.5,75636.41,0.2,-0.98267,2e-05,1.87984]
[1779849126469,45.5,75641.25,0.2,-0.98257,2e-05,1.88975]
[1779849128483,45.5,75643.62,0.2,-0.98251,2e-05,1.89462]
[1779849130616,45.5,75643.98,0.2,-0.98251,2e-05,1.89537]
[1779849130717,45.5,75643.98,0.2,-0.98251,2e-05,1.89537]
[1779849130711,45.5,75644.17,0.2,-0.9825,2e-05,1.89578]
[1779849136539,45.5,75644.17,0.2,-0.9825,2e-05,1.89593]
[1779849141574,45.5,75643.1,0.2,-0.98252,2e-05,1.89389]
[1779849143158,45.5,75643.68,0.2,-0.98251,2e-05,1.89508]
[1779849143218,45.5,75643.68,0.2,-0.98251,2e-05,1.89508]
[1779849143588,45.5,75643.43,0.2,-0.98252,2e-05,1.8946]
[1779849148627,45.5,75642.26,0.2,-0.98254,2e-05,1.89236]
[1779849152656,45.5,75636.8,0.2,-0.98268,2e-05,1.87851]
[1779849155677,45.5,75635.42,0.2,-0.98271,2e-05,1.87589]
[1779849160714,45.51,75635.31,0.2,-0.9827,2e-05,1.87645]
[1779849166756,45.52,75635.01,0.2,-0.98269,2e-05,1.87737]
[1779849171791,45.52,75635.47,0.2,-0.98267,2e-05,1.87936]
[1779849175819,45.53,75638.07,0.2,-0.98261,2e-05,1.88544]
[1779849181862,45.53,75641.99,0.2,-0.98252,2e-05,1.89389]
[1779849186897,45.53,75644.2,0.2,-0.98247,2e-05,1.89847]
[1779849191932,45.53,75646.96,0.2,-0.9824,2e-05,1.9048]
[1779849192939,45.53,75651.57,0.2,-0.9823,2e-05,1.91436]
[1779849197974,45.54,75653.02,0.2,-0.98226,2e-05,1.91808]
[1779849203009,45.54,75652.35,0.2,-0.98226,2e-05,1.91745]
[1779849208045,45.55,75652.74,0.2,-0.98225,2e-05,1.91899]
[1779849211067,45.55,75654.23,0.2,-0.98224,2e-05,1.9195]
[1779849214088,45.55,75656.92,0.2,-0.98217,2e-05,1.92544]
[1779849220131,45.55,75657.03,0.2,-0.98216,2e-05,1.92646]
[1779849221137,45.55,75653.97,0.2,-0.98223,2e-05,1.92033]
[1779849228187,45.56,75654.37,0.2,-0.98221,2e-05,1.92217]
[1779849233222,45.56,75660.23,0.2,-0.98207,2e-05,1.93492]
[1779849234229,45.56,75664.2,0.2,-0.98198,2e-05,1.94323]
[1779849235236,45.57,75667.48,0.2,-0.98191,2e-05,1.95012]
[1779849239264,45.57,75671.45,0.2,-0.98181,2e-05,1.95875]
[1779849244300,45.57,75672.03,0.2,-0.9818,2e-05,1.96037]
[1779849249333,45.57,75671.58,0.2,-0.9818,2e-05,1.95986]
[1779849253362,45.57,75684.51,0.2,-0.98151,2e-05,1.9872]
[1779849254368,45.57,75689.21,0.2,-0.9814,2e-05,1.99712]
[1779849255376,45.57,75691.64,0.2,-0.98135,2e-05,2.00227]
[1779849259404,45.57,75694.12,0.2,-0.98129,2e-05,2.00756]
[1779849264440,45.57,75694.51,0.2,-0.98128,2e-05,2.00842]
[1779849266454,45.57,75690.49,0.2,-0.98137,2e-05,1.99961]
[1779849271489,45.57,75691.53,0.2,-0.98139,2e-05,1.99803]
[1779849276524,45.57,75692.46,0.2,-0.98137,2e-05,1.99927]
[1779849281559,45.56,75692.88,0.2,-0.98137,2e-05,1.99944]
[1779849286594,45.56,75693.19,0.2,-0.98137,2e-05,1.99939]
[1779849290622,45.56,75698.31,0.2,-0.98126,2e-05,2.00965]
[1779849291629,45.55,75700.7,0.2,-0.98121,2e-05,2.01456]
[1779849296664,45.55,75701.83,0.2,-0.98119,2e-05,2.01612]
[1779849300692,45.55,75704.24,0.2,-0.98114,2e-05,2.02058]
[1779849302706,45.54,75708.35,0.2,-0.98105,2e-05,2.02899]
[1779849304720,45.54,75716.32,0.2,-0.98087,2e-05,2.04567]
[1779849305727,45.54,75726.86,0.2,-0.98063,2e-05,2.06818]
[1779849306734,45.54,75733.66,0.2,-0.98047,2e-05,2.08284]
[1779849308814,45.54,75736.87,0.2,-0.98039,2e-05,2.08961]
[1779849314790,45.53,75736.02,0.2,-0.98043,2e-05,2.086]
[1779849317707,45.52,75736.12,0.2,-0.98044,2e-05,2.08495]
[1779849320994,45.52,75735.59,0.2,-0.98046,2e-05,2.08335]
[1779849325867,45.52,75731.93,0.2,-0.98056,2e-05,2.07434]
[1779849327053,45.52,75730.8,0.2,-0.98059,2e-05,2.07179]
[1779849327218,45.52,75730.8,0.2,-0.98059,2e-05,2.07179]
[1779849327882,45.52,75731.15,0.2,-0.98058,2e-05,2.07245]
[1779849330904,45.51,75727.98,0.2,-0.98066,2e-05,2.06532]
[1779849334952,45.51,75713.05,0.2,-0.98104,2e-05,2.02979]
[1779849335955,45.51,75708.94,0.2,-0.98113,2e-05,2.02097]
[1779849336962,45.51,75709.23,0.2,-0.98113,2e-05,2.02106]
[1779849339005,45.51,75706.64,0.2,-0.98119,2e-05,2.01554]
[1779849339999,45.51,75698.17,0.2,-0.98139,2e-05,1.9971]
[1779849341006,45.51,75696.41,0.2,-0.98143,2e-05,1.99342]
[1779849346041,45.51,75694.51,0.2,-0.98147,2e-05,1.98963]
[1779849351076,45.51,75695.01,0.2,-0.98146,2e-05,1.99091]
[1779849356111,45.51,75694.86,0.2,-0.98146,2e-05,1.9908]
[1779849361145,45.51,75694.89,0.2,-0.98146,2e-05,1.99106]
[1779849370209,45.51,75695.29,0.2,-0.98144,2e-05,1.99224]
[1779849375465,45.51,75694.35,0.2,-0.98146,2e-05,1.9904]
[1779849375717,45.51,75694.35,0.2,-0.98146,2e-05,1.9904]
[1779849375818,45.51,75694.97,0.2,-0.98145,2e-05,1.99174]
[1779849381286,45.52,75695.05,0.2,-0.98145,2e-05,1.99211]
[1779849386321,45.52,75693.97,0.2,-0.98147,2e-05,1.99]
[1779849391356,45.52,75694.53,0.2,-0.98148,2e-05,1.9883]
[1779849394378,45.52,75684.48,0.2,-0.98171,2e-05,1.96731]
[1779849395385,45.52,75679.79,0.2,-0.98181,2e-05,1.95764]
[1779849400420,45.52,75680.41,0.2,-0.9818,2e-05,1.9586]
[1779849403442,45.51,75677.9,0.2,-0.98187,2e-05,1.95189]
[1779849408476,45.5,75678.08,0.2,-0.98189,2e-05,1.95078]
[1779849413511,45.5,75673.51,0.2,-0.98198,2e-05,1.9417]
[1779849414521,45.5,75668.71,0.2,-0.98209,2e-05,1.93191]
[1779849419556,45.51,75671.79,0.2,-0.98201,2e-05,1.93888]
[1779849421571,45.51,75675.3,0.2,-0.98193,2e-05,1.94637]
[1779849424591,45.51,75679.41,0.2,-0.98184,2e-05,1.9552]
[1779849429627,45.51,75680.33,0.2,-0.98181,2e-05,1.95756]
[1779849434662,45.51,75677.86,0.2,-0.98186,2e-05,1.95289]
[1779849439697,45.52,75677.87,0.2,-0.98186,2e-05,1.95341]
[1779849444732,45.52,75676.22,0.2,-0.98189,2e-05,1.95048]
[1779849449769,45.52,75677.54,0.2,-0.98185,2e-05,1.95373]
[1779849454805,45.53,75676.32,0.2,-0.9819,2e-05,1.94871]
[1779849459840,45.53,75668.73,0.2,-0.98206,2e-05,1.93356]
[1779849460847,45.53,75657.13,0.2,-0.98232,2e-05,1.90992]
[1779849461854,45.53,75658.31,0.2,-0.98229,2e-05,1.9125]
[1779849464875,45.53,75653.36,0.2,-0.98239,2e-05,1.90293]
[1779849469910,45.52,75655.09,0.2,-0.98237,2e-05,1.9047]
[1779849474945,45.51,75656.88,0.2,-0.98237,2e-05,1.90515]
[1779849478977,45.49,75659.32,0.2,-0.98234,2e-05,1.90755]
[1779849484015,45.48,75658.96,0.2,-0.98239,2e-05,1.90359]
[1779849486028,45.47,75656.49,0.2,-0.98245,2e-05,1.89728]
[1779849490888,45.45,75654.22,0.2,-0.98253,2e-05,1.89016]
[1779849490968,45.45,75654.22,0.2,-0.98253,2e-05,1.89016]
[1779849491064,45.45,75654.88,0.2,-0.98252,2e-05,1.89088]
[1779849496099,45.44,75654.67,0.2,-0.98256,2e-05,1.88738]
[1779849501134,45.42,75655.92,0.2,-0.98257,2e-05,1.88625]
[1779849507177,45.4,75655.12,0.2,-0.98263,2e-05,1.88099]
[1779849512212,45.38,75654.74,0.2,-0.9827,2e-05,1.8743]
[1779849517247,45.36,75655.17,0.2,-0.98272,2e-05,1.87224]
[1779849520268,45.36,75651.79,0.2,-0.9828,2e-05,1.86485]
[1779849527317,45.35,75652.66,0.2,-0.98281,2e-05,1.86375]
[1779849532353,45.35,75652.12,0.2,-0.98282,2e-05,1.86267]
[1779849540410,45.35,75652.23,0.2,-0.98282,2e-05,1.86289]
[1779849541417,45.35,75656.66,0.2,-0.98272,2e-05,1.87181]
[1779849544438,45.35,75661.85,0.2,-0.98261,2e-05,1.8823]
[1779849545445,45.35,75664.27,0.2,-0.98256,2e-05,1.88721]
[1779849553501,45.35,75662.67,0.2,-0.98259,2e-05,1.88396]
[1779849558536,45.33,75660.37,0.2,-0.98267,2e-05,1.87691]
[1779849563571,45.32,75660.82,0.2,-0.98269,2e-05,1.87547]
[1779849564578,45.32,75645.38,0.2,-0.98302,2e-05,1.84388]
[1779849565585,45.31,75642.9,0.2,-0.98308,2e-05,1.83841]
[1779849570620,45.3,75637.22,0.2,-0.98323,2e-05,1.8246]
[1779849574648,45.29,75640.64,0.2,-0.9832,2e-05,1.82656]
[1779849575655,45.29,75631.22,0.2,-0.9834,2e-05,1.80747]
[1779849576662,45.29,75622.17,0.2,-0.9836,2e-05,1.7893]
[1779849577679,45.28,75616.93,0.2,-0.98371,2e-05,1.77868]
[1779849584727,45.27,75615.15,0.2,-0.98378,2e-05,1.7725]
[1779849585735,45.27,75612.09,0.2,-0.98384,2e-05,1.7662]
[1779849586742,45.26,75608.24,0.2,-0.98392,2e-05,1.75841]
[1779849587749,45.26,75602.65,0.2,-0.98404,2e-05,1.74731]
[1779849589763,45.26,75599.7,0.2,-0.98411,2e-05,1.74101]
[1779849590731,45.26,75599.7,0.2,-0.98411,2e-05,1.74101]
[1779849590841,45.26,75599.7,0.2,-0.98411,2e-05,1.74101]
[1779849595889,45.25,75598.78,0.2,-0.98414,2e-05,1.73768]
[1779849595969,45.25,75598.78,0.2,-0.98414,2e-05,1.73768]
[1779849596069,45.25,75598.78,0.2,-0.98415,2e-05,1.73737]
[1779849601848,45.24,75601.32,0.2,-0.98412,2e-05,1.74033]
[1779849606884,45.23,75604.66,0.2,-0.98406,2e-05,1.7451]
[1779849608089,45.23,75604.66,0.2,-0.98406,2e-05,1.7451]
[1779849608219,45.23,75604.66,0.2,-0.98406,2e-05,1.7451]
[1779849608235,45.23,75604.37,0.2,-0.98407,2e-05,1.74421]
[1779849609905,45.22,75613.15,0.2,-0.9839,2e-05,1.76043]
[1779849610912,45.22,75611.82,0.2,-0.98393,2e-05,1.7575]
[1779849616954,45.21,75612.49,0.2,-0.98394,2e-05,1.75666]
[1779849621990,45.18,75613.55,0.2,-0.98397,2e-05,1.75389]
[1779849627026,45.16,75619.87,0.2,-0.9839,2e-05,1.76129]
[1779849628033,45.15,75623.72,0.2,-0.98383,2e-05,1.76776]
[1779849631054,45.13,75628.07,0.2,-0.9838,2e-05,1.77041]
[1779849634075,45.12,75620.28,0.2,-0.98399,2e-05,1.75238]
[1779849635082,45.11,75617.28,0.2,-0.98406,2e-05,1.74566]
[1779849640117,45.09,75615.98,0.2,-0.98413,2e-05,1.73848]
[1779849645153,45.06,75615.95,0.2,-0.98418,2e-05,1.7338]
[1779849650189,45.04,75618.9,0.2,-0.98417,2e-05,1.73486]
[1779849651196,45.03,75624.51,0.2,-0.98407,2e-05,1.74472]
[1779849653210,45.02,75626.39,0.2,-0.98405,2e-05,1.74647]
[1779849658245,44.99,75626.1,0.2,-0.9841,2e-05,1.74135]
[1779849663280,44.97,75626.29,0.2,-0.98414,2e-05,1.73768]
[1779849665294,44.97,75629.72,0.2,-0.98409,2e-05,1.74323]
[1779849666303,44.96,75632.1,0.2,-0.98405,2e-05,1.74678]
[1779849671337,44.93,75632.39,0.2,-0.98411,2e-05,1.74108]
[1779849676373,44.9,75633.94,0.2,-0.98413,2e-05,1.7389]
[1779849681408,44.87,75634.8,0.2,-0.98416,2e-05,1.73646]
[1779849686443,44.87,75635.82,0.2,-0.98414,2e-05,1.73842]
[1779849691479,44.87,75630.56,0.2,-0.98427,2e-05,1.72553]
[1779849692486,44.87,75627.09,0.2,-0.98434,2e-05,1.7189]
[1779849696514,44.87,75630.04,0.2,-0.98428,2e-05,1.72454]
[1779849701549,44.87,75629.74,0.2,-0.98429,2e-05,1.72396]
[1779849706584,44.87,75627.11,0.2,-0.98434,2e-05,1.71894]
[1779849711619,44.87,75627.04,0.2,-0.98434,2e-05,1.7188]
[1779849716654,44.87,75625.88,0.2,-0.98436,2e-05,1.71659]
[1779849717661,44.87,75622.2,0.2,-0.98444,2e-05,1.70959]
[1779849722697,44.87,75619.47,0.2,-0.98449,2e-05,1.70441]
[1779849726725,44.87,75611.86,0.2,-0.98464,2e-05,1.69003]
[1779849727732,44.87,75603.25,0.2,-0.98481,2e-05,1.67387]
[1779849729231,44.87,75602.34,0.2,-0.98483,2e-05,1.67217]
[1779849734781,44.87,75599.28,0.2,-0.98489,2e-05,1.66647]
[1779849739816,44.87,75601.44,0.2,-0.98485,2e-05,1.67049]
[1779849740823,44.87,75604.97,0.2,-0.98478,2e-05,1.67709]
[1779849743865,44.87,75604.77,0.2,-0.98478,2e-05,1.67672]
[1779849743973,44.87,75604.77,0.2,-0.98478,2e-05,1.67672]
[1779849744070,44.87,75605.93,0.2,-0.98476,2e-05,1.67889]
[1779849749886,44.87,75605.79,0.2,-0.98476,2e-05,1.67863]
[1779849754946,44.87,75606.64,0.2,-0.98477,2e-05,1.67748]
[1779849759981,44.87,75605.34,0.2,-0.98479,2e-05,1.67505]
[1779849763002,44.87,75613.99,0.2,-0.98462,2e-05,1.69129]
[1779849764011,44.87,75618.43,0.2,-0.98454,2e-05,1.69967]
[1779849768036,44.87,75615.85,0.2,-0.98459,2e-05,1.6948]
[1779849769044,44.87,75612.14,0.2,-0.98466,2e-05,1.6878]
[1779849770051,44.87,75616.99,0.2,-0.98456,2e-05,1.69695]
[1779849773072,44.87,75625.66,0.2,-0.98439,2e-05,1.71339]
[1779849774078,44.87,75626.05,0.2,-0.98438,2e-05,1.71414]
[1779849779114,44.87,75628.43,0.2,-0.98434,2e-05,1.71867]
[1779849781133,44.87,75632.88,0.2,-0.98425,2e-05,1.72718]
[1779849785159,44.87,75626.72,0.2,-0.98437,2e-05,1.71541]
[1779849790194,44.87,75625.9,0.2,-0.98439,2e-05,1.71385]
[1779849790793,44.87,75625.9,0.2,-0.98439,2e-05,1.71385]
[1779849790971,44.87,75625.9,0.2,-0.98439,2e-05,1.71385]
[1779849791200,44.87,75624.44,0.2,-0.98442,2e-05,1.71107]
[1779849796236,44.87,75624.36,0.2,-0.98442,2e-05,1.71092]
[1779849801270,44.87,75624.2,0.2,-0.98442,2e-05,1.71062]
[1779849805299,44.87,75621.56,0.2,-0.98447,2e-05,1.7056]
[1779849810333,44.87,75623.59,0.2,-0.98443,2e-05,1.70946]
[1779849811341,44.87,75624.69,0.2,-0.98444,2e-05,1.70877]
[1779849816376,44.87,75627.85,0.2,-0.98437,2e-05,1.71479]
[1779849823429,44.87,75629.38,0.2,-0.98434,2e-05,1.7177]
[1779849825443,44.87,75626.72,0.2,-0.98439,2e-05,1.71263]
[1779849830478,44.87,75627.31,0.2,-0.98438,2e-05,1.71376]
[1779849835513,44.87,75627.63,0.2,-0.98438,2e-05,1.71437]
[1779849840548,44.87,75628.54,0.2,-0.98436,2e-05,1.7161]
[1779849843569,44.87,75626.23,0.2,-0.9844,2e-05,1.7117]
[1779849846590,44.87,75621.34,0.2,-0.9845,2e-05,1.70242]
[1779849851625,44.87,75623.14,0.2,-0.98447,2e-05,1.70583]
[1779849852632,44.87,75620.06,0.2,-0.98453,2e-05,1.69999]
[1779849855325,44.87,75617.01,0.2,-0.98459,2e-05,1.69423]
[1779849857666,44.87,75614.33,0.2,-0.98464,2e-05,1.68917]
[1779849862702,44.87,75614.83,0.2,-0.98463,2e-05,1.69012]
[1779849867739,44.87,75614.91,0.2,-0.98463,2e-05,1.69027]
[1779849871767,44.87,75619.04,0.2,-0.98457,2e-05,1.6953]
[1779849872774,44.87,75615.88,0.2,-0.98463,2e-05,1.68934]
[1779849877812,44.87,75617.85,0.2,-0.9846,2e-05,1.69305]
[1779849879830,44.87,75622.2,0.2,-0.98451,2e-05,1.70128]
[1779849881973,44.87,75625.61,0.2,-0.98444,2e-05,1.70775]
[1779849884861,44.87,75630.03,0.2,-0.98435,2e-05,1.71616]
[1779849885868,44.87,75635.38,0.2,-0.98425,2e-05,1.72639]
[1779849886755,44.87,75635.38,0.2,-0.98425,2e-05,1.72639]
[1779849886968,44.87,75635.38,0.2,-0.98425,2e-05,1.72639]
[1779849886969,44.87,75636.17,0.2,-0.98423,2e-05,1.7279]
[1779849892917,44.87,75632.31,0.2,-0.98431,2e-05,1.72051]
[1779849897952,44.87,75632.62,0.2,-0.9843,2e-05,1.7211]
[1779849901990,44.87,75636.32,0.2,-0.98423,2e-05,1.72819]
[1779849907026,44.87,75638.02,0.2,-0.98419,2e-05,1.73145]
[1779849912061,44.87,75641.25,0.2,-0.98413,2e-05,1.73766]
[1779849915082,44.87,75638.52,0.2,-0.98418,2e-05,1.73241]
[1779849921125,44.87,75638.49,0.2,-0.98418,2e-05,1.73235]
[1779849926163,44.87,75639.27,0.2,-0.98417,2e-05,1.73385]
[1779849931198,44.87,75638.8,0.2,-0.9842,2e-05,1.73015]
[1779849936233,44.87,75639.36,0.2,-0.98419,2e-05,1.73122]
[1779849941268,44.87,75641.0,0.2,-0.98416,2e-05,1.73437]
[1779849946303,44.87,75640.77,0.2,-0.98416,2e-05,1.73393]
[1779849951342,44.87,75640.72,0.2,-0.98416,2e-05,1.73384]
[1779849956377,44.87,75641.77,0.2,-0.98414,2e-05,1.73585]
[1779849961412,44.87,75640.54,0.2,-0.98417,2e-05,1.73349]
[1779849970476,44.87,75643.02,0.2,-0.98412,2e-05,1.73826]
[1779849975511,44.87,75642.91,0.2,-0.98412,2e-05,1.73805]
[1779849978535,44.87,75640.17,0.2,-0.98417,2e-05,1.73278]
[1779849983572,44.87,75640.21,0.2,-0.98417,2e-05,1.73285]
[1779849989613,44.87,75639.76,0.2,-0.98418,2e-05,1.73199]
[1779849993642,44.87,75640.66,0.2,-0.98419,2e-05,1.73092]
[1779849998677,44.87,75639.99,0.2,-0.9842,2e-05,1.72963]
[1779850000691,44.87,75642.86,0.2,-0.98414,2e-05,1.73515]
[1779850001698,44.87,75648.39,0.2,-0.98403,2e-05,1.74581]
[1779850005725,44.87,75650.63,0.2,-0.98399,2e-05,1.75015]
[1779850010761,44.87,75650.86,0.2,-0.98398,2e-05,1.75059]
[1779850015796,44.87,75651.11,0.2,-0.98398,2e-05,1.75108]
[1779850017810,44.87,75659.69,0.2,-0.9838,2e-05,1.76777]
[1779850018817,44.87,75661.33,0.2,-0.98377,2e-05,1.77097]
[1779850022845,44.87,75664.52,0.2,-0.9837,2e-05,1.77721]
[1779850024859,44.87,75675.56,0.2,-0.98347,2e-05,1.79896]
[1779850025866,44.87,75672.67,0.2,-0.98353,2e-05,1.79325]
[1779850026873,44.87,75670.1,0.2,-0.98358,2e-05,1.78818]
[1779850031908,44.87,75668.2,0.2,-0.98362,2e-05,1.78444]
[1779850034929,44.87,75663.19,0.2,-0.98373,2e-05,1.77461]
[1779850040971,44.87,75661.18,0.2,-0.98377,2e-05,1.77068]
[1779850043993,44.87,75658.52,0.2,-0.98382,2e-05,1.76548]
[1779850047493,44.87,75659.06,0.2,-0.98381,2e-05,1.76654]
[1779850047717,44.87,75659.06,0.2,-0.98381,2e-05,1.76654]
[1779850047595,44.87,75659.36,0.2,-0.98381,2e-05,1.76712]
[1779850049029,44.87,75655.74,0.2,-0.98388,2e-05,1.76007]
[1779850052054,44.87,75645.36,0.2,-0.98412,2e-05,1.73715]
[1779850053061,44.87,75636.75,0.2,-0.98429,2e-05,1.72063]
[1779850054068,44.87,75636.97,0.2,-0.98429,2e-05,1.72105]
[1779850058096,44.87,75634.14,0.2,-0.98434,2e-05,1.71564]
[1779850063131,44.87,75634.23,0.2,-0.98434,2e-05,1.71582]
[1779850068166,44.87,75634.29,0.2,-0.98434,2e-05,1.71593]
[1779850075214,44.87,75634.32,0.2,-0.98434,2e-05,1.71599]
[1779850080250,44.87,75632.65,0.2,-0.98437,2e-05,1.7128]
[1779850081257,44.87,75628.2,0.2,-0.98446,2e-05,1.70434]
[1779850084278,44.87,75633.11,0.2,-0.98436,2e-05,1.71368]
[1779850085285,44.87,75635.52,0.2,-0.98432,2e-05,1.71828]
[1779850090323,44.87,75635.14,0.2,-0.98432,2e-05,1.71755]
[1779850096365,44.87,75634.82,0.2,-0.98433,2e-05,1.71694]
[1779850101400,44.87,75634.39,0.2,-0.98434,2e-05,1.71612]
[1779850103814,44.87,75634.95,0.2,-0.98433,2e-05,1.71719]
[1779850103967,44.87,75634.95,0.2,-0.98433,2e-05,1.71719]
[1779850104421,44.87,75634.53,0.2,-0.98434,2e-05,1.71639]
[1779850109456,44.87,75634.88,0.2,-0.98433,2e-05,1.71706]
[1779850114491,44.87,75635.27,0.2,-0.98435,2e-05,1.71501]
[1779850119526,44.87,75635.54,0.2,-0.98434,2e-05,1.71553]
[1779850124561,44.87,75643.45,0.2,-0.98418,2e-05,1.73067]
[1779850125568,44.87,75647.2,0.2,-0.9841,2e-05,1.73789]
[1779850127582,44.87,75650.41,0.2,-0.98404,2e-05,1.74408]
[1779850132617,44.87,75646.16,0.2,-0.98413,2e-05,1.73588]
[1779850137652,44.87,75644.21,0.2,-0.98417,2e-05,1.73213]
[1779850142687,44.87,75644.43,0.2,-0.98416,2e-05,1.73255]
[1779850146715,44.87,75640.25,0.2,-0.98425,2e-05,1.72453]
[1779850148729,44.87,75636.36,0.2,-0.98432,2e-05,1.71709]
[1779850150743,44.87,75632.92,0.2,-0.98439,2e-05,1.71053]
[1779850155778,44.87,75631.95,0.2,-0.98441,2e-05,1.70869]
[1779850160814,44.87,75633.96,0.2,-0.98437,2e-05,1.71251]
[1779850165849,44.87,75635.33,0.2,-0.98434,2e-05,1.71513]
[1779850170885,44.87,75634.99,0.2,-0.98435,2e-05,1.71448]
[1779850175920,44.87,75634.84,0.2,-0.98438,2e-05,1.71141]
[1779850180954,44.87,75637.15,0.2,-0.98433,2e-05,1.71581]
[1779850185990,44.87,75636.83,0.2,-0.98434,2e-05,1.7152]
[1779850191026,44.87,75636.55,0.2,-0.98434,2e-05,1.71467]
[1779850196061,44.87,75636.55,0.2,-0.98434,2e-05,1.71467]
[1779850201097,44.87,75637.07,0.2,-0.98433,2e-05,1.71566]
[1779850206132,44.87,75636.98,0.2,-0.98434,2e-05,1.71549]
[1779850213181,44.87,75637.51,0.2,-0.98433,2e-05,1.7165]
[1779850218216,44.87,75638.32,0.2,-0.98431,2e-05,1.71805]
[1779850223250,44.87,75637.15,0.2,-0.98433,2e-05,1.71581]
[1779850231307,44.87,75637.09,0.2,-0.98436,2e-05,1.71291]
[1779850232314,44.87,75639.65,0.2,-0.98431,2e-05,1.71779]
[1779850233321,44.87,75641.94,0.2,-0.98426,2e-05,1.72217]
[1779850236342,44.87,75645.4,0.2,-0.98419,2e-05,1.72881]
[1779850241377,44.87,75646.78,0.2,-0.98416,2e-05,1.73146]
[1779850246412,44.87,75647.53,0.2,-0.98415,2e-05,1.7329]
[1779850252453,44.87,75646.98,0.2,-0.98416,2e-05,1.73184]
[1779850255476,44.87,75643.04,0.2,-0.98424,2e-05,1.72428]
[1779850261520,44.87,75642.96,0.2,-0.98424,2e-05,1.72413]
[1779850266556,44.87,75642.04,0.2,-0.98426,2e-05,1.72237]
[1779850270584,44.87,75638.59,0.2,-0.98433,2e-05,1.71577]
[1779850275619,44.87,75637.04,0.2,-0.98436,2e-05,1.71281]
[1779850280654,44.87,75637.63,0.2,-0.98435,2e-05,1.71394]
[1779850285689,44.87,75638.3,0.2,-0.98433,2e-05,1.71522]
[1779850290723,44.87,75639.95,0.2,-0.9843,2e-05,1.71837]
[1779850291731,44.87,75649.3,0.2,-0.98414,2e-05,1.7335]
[1779850292737,44.87,75655.58,0.2,-0.98401,2e-05,1.74562]
[1779850294752,44.87,75657.33,0.2,-0.98397,2e-05,1.74901]
[1779850297773,44.87,75654.95,0.2,-0.98402,2e-05,1.7444]
[1779850302808,44.87,75651.81,0.2,-0.98409,2e-05,1.73833]
[1779850303633,44.87,75651.81,0.2,-0.98409,2e-05,1.73833]
[1779850303811,44.87,75651.81,0.2,-0.98409,2e-05,1.73833]
[1779850303931,44.87,75651.81,0.2,-0.98409,2e-05,1.73833]
[1779850304230,44.87,75651.07,0.2,-0.9841,2e-05,1.73691]
[1779850310864,44.87,75652.97,0.2,-0.98406,2e-05,1.74057]
[1779850311782,44.87,75652.97,0.2,-0.98406,2e-05,1.74057]
[1779850311973,44.87,75652.97,0.2,-0.98406,2e-05,1.74057]
[1779850313885,44.87,75655.61,0.2,-0.98401,2e-05,1.74568]
[1779850315899,44.87,75660.0,0.2,-0.98392,2e-05,1.75419]
[1779850316927,44.87,75660.0,0.2,-0.98392,2e-05,1.75419]
[1779850316970,44.87,75660.0,0.2,-0.98392,2e-05,1.75419]
[1779850316990,44.87,75660.8,0.2,-0.9839,2e-05,1.75574]
[1779850317599,44.87,75660.8,0.2,-0.9839,2e-05,1.75574]
[1779850317706,44.87,75660.8,0.2,-0.9839,2e-05,1.75574]
[1779850317725,44.87,75660.8,0.2,-0.9839,2e-05,1.75574]
[1779850322948,44.87,75662.91,0.2,-0.98386,2e-05,1.75985]
[1779850327984,44.87,75664.77,0.2,-0.98382,2e-05,1.76347]
[1779850328609,44.87,75664.77,0.2,-0.98382,2e-05,1.76347]
[1779850328720,44.87,75664.77,0.2,-0.98382,2e-05,1.76347]
[1779850329268,44.87,75664.77,0.2,-0.98382,2e-05,1.76347]
[1779850329385,44.87,75664.77,0.2,-0.98382,2e-05,1.76347]
[1779850329477,44.87,75664.77,0.2,-0.98382,2e-05,1.76347]
[1779850329483,44.87,75664.77,0.2,-0.98382,2e-05,1.76347]
[1779850336041,44.87,75664.31,0.2,-0.98383,2e-05,1.76258]
[1779850341076,44.87,75664.23,0.2,-0.98383,2e-05,1.76242]
[1779850346113,44.87,75664.39,0.2,-0.98383,2e-05,1.76273]
[1779850347120,44.87,75670.13,0.2,-0.98371,2e-05,1.77395]
[1779850348950,44.87,75670.13,0.2,-0.98371,2e-05,1.77395]
[1779850348973,44.87,75670.13,0.2,-0.98371,2e-05,1.77395]
[1779850348127,44.87,75674.2,0.2,-0.98362,2e-05,1.78194]
[1779850349561,44.87,75674.2,0.2,-0.98362,2e-05,1.78194]
[1779850349660,44.87,75674.2,0.2,-0.98362,2e-05,1.78194]
[1779850349721,44.87,75674.2,0.2,-0.98362,2e-05,1.78194]
[1779850349735,44.87,75675.41,0.2,-0.9836,2e-05,1.78432]
[1779850357190,44.87,75675.8,0.2,-0.98362,2e-05,1.78223]
[1779850362844,44.87,75676.5,0.2,-0.9836,2e-05,1.7836]
[1779850362947,44.87,75676.5,0.2,-0.9836,2e-05,1.7836]
[1779850362969,44.87,75676.5,0.2,-0.9836,2e-05,1.7836]
[1779850362945,44.87,75676.66,0.2,-0.9836,2e-05,1.78392]
[1779850363060,44.87,75676.66,0.2,-0.9836,2e-05,1.78392]
[1779850363219,44.87,75676.66,0.2,-0.9836,2e-05,1.78392]
[1779850368267,44.87,75676.21,0.2,-0.98361,2e-05,1.78303]
[1779850374309,44.87,75677.5,0.2,-0.98358,2e-05,1.78557]
[1779850379344,44.87,75679.13,0.2,-0.98355,2e-05,1.78878]
[1779850380225,44.87,75679.13,0.2,-0.98355,2e-05,1.78878]
[1779850380244,44.87,75679.13,0.2,-0.98355,2e-05,1.78878]
[1779850380301,44.87,75679.13,0.2,-0.98355,2e-05,1.78878]
[1779850380474,44.87,75679.13,0.2,-0.98355,2e-05,1.78878]
[1779850380499,44.87,75678.95,0.2,-0.98355,2e-05,1.78843]
[1779850382367,44.87,75681.31,0.2,-0.9835,2e-05,1.79309]
[1779850383374,44.87,75684.37,0.2,-0.98344,2e-05,1.79914]
[1779850385156,44.87,75686.49,0.2,-0.98339,2e-05,1.80335]
[1779850385175,44.87,75686.49,0.2,-0.98339,2e-05,1.80335]
[1779850385221,44.87,75686.49,0.2,-0.98339,2e-05,1.80335]
[1779850385602,44.87,75686.49,0.2,-0.98339,2e-05,1.80335]
[1779850385717,44.87,75686.49,0.2,-0.98339,2e-05,1.80335]
[1779850385819,44.87,75687.48,0.2,-0.98337,2e-05,1.80531]
[1779850386396,44.87,75690.45,0.2,-0.98331,2e-05,1.81122]
[1779850390423,44.87,75693.78,0.2,-0.98324,2e-05,1.81786]
[1779850394618,44.87,75693.79,0.2,-0.98324,2e-05,1.81788]
[1779850394719,44.87,75693.79,0.2,-0.98324,2e-05,1.81788]
[1779850394728,44.87,75693.79,0.2,-0.98324,2e-05,1.81788]
[1779850394972,44.87,75693.79,0.2,-0.98324,2e-05,1.81788]
[1779850400891,44.87,75693.37,0.2,-0.98325,2e-05,1.81704]
[1779850400973,44.87,75693.37,0.2,-0.98325,2e-05,1.81704]
[1779850401006,44.87,75693.37,0.2,-0.98325,2e-05,1.81704]
[1779850401223,44.87,75694.21,0.2,-0.98323,2e-05,1.81872]
[1779850401410,44.87,75694.21,0.2,-0.98323,2e-05,1.81872]
[1779850401469,44.87,75694.21,0.2,-0.98323,2e-05,1.81872]
[1779850401500,44.87,75694.87,0.2,-0.98321,2e-05,1.82004]
[1779850407542,44.87,75695.49,0.2,-0.9832,2e-05,1.82128]
[1779850411570,44.87,75697.87,0.2,-0.98318,2e-05,1.82314]
[1779850412472,44.87,75697.87,0.2,-0.98318,2e-05,1.82314]
[1779850412585,44.87,75697.87,0.2,-0.98318,2e-05,1.82314]
[1779850412725,44.87,75697.87,0.2,-0.98318,2e-05,1.82314]
[1779850418619,44.87,75697.04,0.2,-0.98319,2e-05,1.82148]
[1779850423708,44.87,75696.91,0.2,-0.9832,2e-05,1.82122]
[1779850423721,44.87,75696.91,0.2,-0.9832,2e-05,1.82122]
[1779850423751,44.87,75696.91,0.2,-0.9832,2e-05,1.82122]
[1779850424418,44.87,75697.71,0.2,-0.98318,2e-05,1.82282]
[1779850424471,44.87,75697.71,0.2,-0.98318,2e-05,1.82282]
[1779850424661,44.87,75697.81,0.2,-0.98318,2e-05,1.82302]
[1779850426220,44.87,75697.81,0.2,-0.98318,2e-05,1.82302]
[1779850426327,44.87,75697.81,0.2,-0.98318,2e-05,1.82302]
[1779850428221,44.87,75698.22,0.2,-0.98317,2e-05,1.82384]
[1779850428341,44.87,75698.22,0.2,-0.98317,2e-05,1.82384]
[1779850430221,44.87,75700.42,0.2,-0.98312,2e-05,1.82825]
[1779850430339,44.87,75700.42,0.2,-0.98312,2e-05,1.82825]
[1779850430440,44.87,75700.42,0.2,-0.98312,2e-05,1.82825]
[1779850430466,44.87,75700.42,0.2,-0.98312,2e-05,1.82825]
[1779850430560,44.87,75700.42,0.2,-0.98312,2e-05,1.82825]
[1779850431870,44.87,75700.35,0.2,-0.98312,2e-05,1.82811]
[1779850431968,44.87,75700.35,0.2,-0.98312,2e-05,1.82811]
[1779850432024,44.87,75701.37,0.2,-0.9831,2e-05,1.83016]
[1779850434225,44.87,75701.69,0.2,-0.98309,2e-05,1.8308]
[1779850434337,44.87,75701.69,0.2,-0.98309,2e-05,1.8308]
[1779850439767,44.87,75701.59,0.2,-0.9831,2e-05,1.8306]
[1779850440231,44.87,75701.59,0.2,-0.9831,2e-05,1.8306]
[1779850440340,44.87,75701.59,0.2,-0.9831,2e-05,1.8306]
[1779850440478,44.87,75701.59,0.2,-0.9831,2e-05,1.8306]
[1779850440517,44.87,75701.59,0.2,-0.9831,2e-05,1.8306]
[1779850440774,44.87,75696.05,0.2,-0.98321,2e-05,1.8195]
[1779850441818,44.87,75696.05,0.2,-0.98321,2e-05,1.8195]
[1779850441970,44.87,75696.05,0.2,-0.98321,2e-05,1.8195]
[1779850441989,44.87,75693.91,0.2,-0.98326,2e-05,1.81522]
[1779850444222,44.87,75693.67,0.2,-0.98327,2e-05,1.81474]
[1779850444340,44.87,75693.67,0.2,-0.98327,2e-05,1.81474]
[1779850444444,44.87,75693.67,0.2,-0.98327,2e-05,1.81474]
[1779850444467,44.87,75693.67,0.2,-0.98327,2e-05,1.81474]
[1779850444575,44.87,75693.67,0.2,-0.98327,2e-05,1.81474]
[1779850448236,44.87,75693.77,0.2,-0.98326,2e-05,1.81494]
[1779850448353,44.87,75693.77,0.2,-0.98326,2e-05,1.81494]
[1779850452222,44.87,75693.77,0.2,-0.98326,2e-05,1.81494]
[1779850452337,44.87,75693.77,0.2,-0.98326,2e-05,1.81494]
[1779850453954,44.87,75695.01,0.2,-0.98324,2e-05,1.81742]
[1779850453969,44.87,75695.01,0.2,-0.98324,2e-05,1.81742]
[1779850453996,44.87,75695.35,0.2,-0.98323,2e-05,1.8181]
[1779850456226,44.87,75696.46,0.2,-0.98321,2e-05,1.82032]
[1779850456336,44.87,75696.46,0.2,-0.98321,2e-05,1.82032]
[1779850458229,44.87,75695.54,0.2,-0.98323,2e-05,1.81848]
[1779850458345,44.87,75695.54,0.2,-0.98323,2e-05,1.81848]
[1779850460225,44.87,75695.28,0.2,-0.98323,2e-05,1.81796]
[1779850460345,44.87,75695.28,0.2,-0.98323,2e-05,1.81796]
[1779850464223,44.87,75693.94,0.2,-0.98326,2e-05,1.81528]
[1779850464343,44.87,75693.94,0.2,-0.98326,2e-05,1.81528]
[1779850465874,44.87,75693.85,0.2,-0.98326,2e-05,1.8151]
[1779850465970,44.87,75693.85,0.2,-0.98326,2e-05,1.8151]
[1779850465974,44.87,75693.81,0.2,-0.98326,2e-05,1.81502]
[1779850468225,44.87,75695.87,0.2,-0.98322,2e-05,1.81914]
[1779850468336,44.87,75695.87,0.2,-0.98322,2e-05,1.81914]
[1779850470225,44.87,75696.11,0.2,-0.98321,2e-05,1.81962]
[1779850470334,44.87,75696.11,0.2,-0.98321,2e-05,1.81962]
[1779850474222,44.87,75696.16,0.2,-0.98324,2e-05,1.81682]
[1779850474337,44.87,75696.16,0.2,-0.98324,2e-05,1.81682]
[1779850478869,44.87,75696.28,0.2,-0.98324,2e-05,1.81705]
[1779850478954,44.87,75696.28,0.2,-0.98324,2e-05,1.81705]
[1779850478967,44.87,75696.28,0.2,-0.98324,2e-05,1.81705]
[1779850479077,44.87,75696.28,0.2,-0.98324,2e-05,1.81705]
[1779850479708,44.87,75696.24,0.2,-0.98324,2e-05,1.81697]
[1779850479720,44.87,75696.24,0.2,-0.98324,2e-05,1.81697]
[1779850480067,44.87,75695.56,0.2,-0.98325,2e-05,1.81562]
[1779850482224,44.87,75696.17,0.2,-0.98324,2e-05,1.81684]
[1779850482338,44.87,75696.17,0.2,-0.98324,2e-05,1.81684]
[1779850482451,44.87,75696.17,0.2,-0.98324,2e-05,1.81684]
[1779850482471,44.87,75696.17,0.2,-0.98324,2e-05,1.81684]
[1779850482581,44.87,75696.17,0.2,-0.98324,2e-05,1.81684]
[1779850486218,44.87,75695.7,0.2,-0.98325,2e-05,1.8159]
[1779850486331,44.87,75695.7,0.2,-0.98325,2e-05,1.8159]
[1779850488723,44.87,75694.52,0.2,-0.98327,2e-05,1.81354]
[1779850488976,44.87,75694.52,0.2,-0.98327,2e-05,1.81354]
[1779850489131,44.87,75694.07,0.2,-0.98328,2e-05,1.81264]
[1779850490226,44.87,75694.13,0.2,-0.98328,2e-05,1.81276]
[1779850490344,44.87,75694.13,0.2,-0.98328,2e-05,1.81276]
[1779850494224,44.87,75693.72,0.2,-0.98329,2e-05,1.81195]
[1779850494339,44.87,75693.72,0.2,-0.98329,2e-05,1.81195]
[1779850498223,44.87,75693.81,0.2,-0.98329,2e-05,1.81213]
[1779850498337,44.87,75693.81,0.2,-0.98329,2e-05,1.81213]
[1779850500237,44.87,75694.21,0.2,-0.98328,2e-05,1.81292]
[1779850500357,44.87,75694.21,0.2,-0.98328,2e-05,1.81292]
[1779850502851,44.87,75695.27,0.2,-0.98326,2e-05,1.81504]
[1779850502971,44.87,75695.27,0.2,-0.98326,2e-05,1.81504]
[1779850503071,44.87,75695.08,0.2,-0.98326,2e-05,1.81466]
[1779850504224,44.87,75695.48,0.2,-0.98325,2e-05,1.81546]
[1779850504298,44.87,75695.48,0.2,-0.98325,2e-05,1.81546]
[1779850508223,44.87,75695.79,0.2,-0.98325,2e-05,1.81608]
[1779850508340,44.87,75695.79,0.2,-0.98325,2e-05,1.81608]
[1779850510222,44.87,75695.73,0.2,-0.98325,2e-05,1.81596]
[1779850510337,44.87,75695.73,0.2,-0.98325,2e-05,1.81596]
[1779850514222,44.87,75695.42,0.2,-0.98325,2e-05,1.81534]
[1779850514337,44.87,75695.42,0.2,-0.98325,2e-05,1.81534]
[1779850518252,44.87,75695.32,0.2,-0.98326,2e-05,1.81514]
[1779850518472,44.87,75695.32,0.2,-0.98326,2e-05,1.81514]
[1779850518569,44.87,75695.32,0.2,-0.98326,2e-05,1.81514]
[1779850520332,44.87,75695.49,0.2,-0.98325,2e-05,1.81548]
[1779850520441,44.87,75695.49,0.2,-0.98325,2e-05,1.81548]
[1779850520468,44.87,75695.49,0.2,-0.98325,2e-05,1.81548]
[1779850523369,44.87,75699.21,0.2,-0.98317,2e-05,1.82291]
[1779850524227,44.87,75699.21,0.2,-0.98317,2e-05,1.82291]
[1779850524262,44.87,75699.21,0.2,-0.98317,2e-05,1.82291]
[1779850524467,44.87,75699.21,0.2,-0.98317,2e-05,1.82291]
[1779850524845,44.87,75699.21,0.2,-0.98317,2e-05,1.82291]
[1779850524969,44.87,75699.21,0.2,-0.98317,2e-05,1.82291]
[1779850525068,44.87,75700.76,0.2,-0.98314,2e-05,1.82602]
[1779850530418,44.87,75702.34,0.2,-0.98311,2e-05,1.82919]
[1779850535011,44.87,75703.31,0.2,-0.98311,2e-05,1.82822]
[1779850540714,44.87,75705.26,0.2,-0.98307,2e-05,1.83214]
[1779850540968,44.87,75705.26,0.2,-0.98307,2e-05,1.83214]
[1779850540991,44.87,75705.02,0.2,-0.98307,2e-05,1.83166]
[1779850543509,44.87,75707.41,0.2,-0.98302,2e-05,1.83647]
[1779850548544,44.87,75708.42,0.2,-0.983,2e-05,1.8385]
[1779850551565,44.87,75706.22,0.2,-0.98305,2e-05,1.83407]
[1779850559621,44.87,75705.29,0.2,-0.98307,2e-05,1.8322]
[1779850572712,44.87,75705.29,0.2,-0.98307,2e-05,1.8322]
[1779850580768,44.87,75705.55,0.2,-0.98306,2e-05,1.83272]
[1779850585803,44.87,75705.89,0.2,-0.98306,2e-05,1.83341]
[1779850590837,44.87,75705.72,0.2,-0.98306,2e-05,1.83307]
[1779850595873,44.87,75703.99,0.2,-0.98312,2e-05,1.82667]
[1779850597887,44.87,75708.84,0.2,-0.98302,2e-05,1.83642]
[1779850598894,44.87,75711.88,0.2,-0.98295,2e-05,1.84256]
[1779850600908,44.87,75708.44,0.2,-0.98303,2e-05,1.83562]
[1779850606972,44.87,75708.37,0.2,-0.98303,2e-05,1.83548]
[1779850611985,44.87,75717.17,0.2,-0.98284,2e-05,1.85327]
[1779850612992,44.87,75716.51,0.2,-0.98285,2e-05,1.85193]
[1779850617160,44.87,75718.28,0.2,-0.98281,2e-05,1.85552]
[1779850617236,44.87,75718.28,0.2,-0.98281,2e-05,1.85552]
[1779850617169,44.87,75718.78,0.2,-0.9828,2e-05,1.85653]
[1779850623066,44.87,75718.33,0.2,-0.98281,2e-05,1.85562]
[1779850628101,44.87,75718.1,0.2,-0.98282,2e-05,1.85515]
[1779850630115,44.87,75715.91,0.2,-0.98287,2e-05,1.85071]
[1779850632129,44.87,75713.4,0.2,-0.98292,2e-05,1.84563]
[1779850637164,44.87,75712.9,0.2,-0.98293,2e-05,1.84462]
[1779850643205,44.87,75712.29,0.2,-0.98294,2e-05,1.84338]
[1779850649248,44.87,75713.58,0.2,-0.98292,2e-05,1.84599]
[1779850652269,44.87,75716.93,0.2,-0.98287,2e-05,1.84984]
[1779850657322,44.87,75717.76,0.2,-0.98285,2e-05,1.85152]
[1779850662357,44.87,75718.02,0.2,-0.98285,2e-05,1.85205]
[1779850668399,44.87,75718.47,0.2,-0.98284,2e-05,1.85296]
[1779850673433,44.87,75718.01,0.2,-0.98285,2e-05,1.85203]
[1779850678470,44.87,75719.09,0.2,-0.98282,2e-05,1.85422]
[1779850683505,44.87,75719.73,0.2,-0.98281,2e-05,1.85552]
[1779850689547,44.87,75720.71,0.2,-0.98279,2e-05,1.85751]
[1779850694581,44.87,75720.72,0.2,-0.98279,2e-05,1.85753]
[1779850700624,44.87,75720.07,0.2,-0.9828,2e-05,1.85621]
[1779850705660,44.87,75720.87,0.2,-0.98278,2e-05,1.85784]
[1779850710696,44.87,75720.17,0.2,-0.9828,2e-05,1.85641]
[1779850712710,44.87,75721.36,0.2,-0.9828,2e-05,1.85588]
[1779850715731,44.87,75723.94,0.2,-0.98274,2e-05,1.86113]
[1779850716738,44.87,75726.73,0.2,-0.98268,2e-05,1.86682]
[1779850718752,44.87,75723.87,0.2,-0.98274,2e-05,1.86099]
[1779850723787,44.87,75722.82,0.2,-0.98277,2e-05,1.85885]
[1779850724793,44.87,75716.98,0.2,-0.98289,2e-05,1.847]
[1779850729829,44.87,75717.61,0.2,-0.98288,2e-05,1.84828]
[1779850734864,44.87,75717.23,0.2,-0.98289,2e-05,1.84751]
[1779850738923,44.87,75708.57,0.2,-0.98308,2e-05,1.83004]
[1779850739900,44.87,75703.51,0.2,-0.98318,2e-05,1.81989]
[1779850741914,44.87,75706.75,0.2,-0.98311,2e-05,1.82638]
[1779850746949,44.87,75707.86,0.2,-0.98309,2e-05,1.82861]
[1779850751986,44.87,75707.52,0.2,-0.9831,2e-05,1.82793]
[1779850757021,44.87,75707.88,0.2,-0.98309,2e-05,1.82865]
[1779850759276,44.87,75708.18,0.2,-0.98308,2e-05,1.82925]
[1779850759377,44.87,75711.8,0.2,-0.98301,2e-05,1.83654]
[1779850759471,44.87,75711.8,0.2,-0.98301,2e-05,1.83654]
[1779850763063,44.87,75716.3,0.2,-0.98291,2e-05,1.84562]
[1779850767091,44.87,75719.39,0.2,-0.98284,2e-05,1.85188]
[1779850771119,44.87,75720.65,0.2,-0.98284,2e-05,1.8515]
[1779850777161,44.87,75720.98,0.2,-0.98283,2e-05,1.85217]
[1779850782196,44.87,75717.96,0.2,-0.9829,2e-05,1.84605]
[1779850787231,44.87,75717.31,0.2,-0.98291,2e-05,1.84473]
[1779850791260,44.87,75719.75,0.2,-0.98286,2e-05,1.84967]
[1779850792267,44.87,75722.34,0.2,-0.9828,2e-05,1.85493]
[1779850795288,44.87,75725.08,0.2,-0.98274,2e-05,1.8605]
[1779850796295,44.87,75728.54,0.2,-0.98267,2e-05,1.86756]
[1779850798310,44.87,75751.58,0.2,-0.98216,2e-05,1.91507]
[1779850799274,44.87,75751.58,0.2,-0.98216,2e-05,1.91507]
[1779850799317,44.87,75762.68,0.2,-0.98191,2e-05,1.93828]
[1779850800324,44.87,75765.29,0.2,-0.98185,2e-05,1.94377]
[1779850801654,44.87,75764.62,0.2,-0.98186,2e-05,1.94236]
[1779850804353,44.87,75769.57,0.2,-0.98175,2e-05,1.9528]
[1779850809388,44.87,75769.82,0.2,-0.98174,2e-05,1.95333]
[1779850815432,44.87,75768.18,0.2,-0.98178,2e-05,1.94986]
[1779850819118,44.87,75768.72,0.2,-0.98177,2e-05,1.951]
[1779850819222,44.87,75768.72,0.2,-0.98177,2e-05,1.951]
[1779850819460,44.87,75767.08,0.2,-0.98181,2e-05,1.94754]
[1779850820466,44.87,75760.31,0.2,-0.98196,2e-05,1.93331]
[1779850821474,44.87,75756.42,0.2,-0.98205,2e-05,1.92516]
[1779850823488,44.87,75752.86,0.2,-0.98213,2e-05,1.91773]
[1779850824495,44.87,75749.73,0.2,-0.9822,2e-05,1.91122]
[1779850825503,44.87,75747.36,0.2,-0.98225,2e-05,1.90629]
[1779850826510,44.87,75740.86,0.2,-0.9824,2e-05,1.89285]
[1779850828523,44.87,75737.32,0.2,-0.98248,2e-05,1.88555]
[1779850834566,44.87,75737.39,0.2,-0.9825,2e-05,1.88272]
[1779850836452,44.87,75737.39,0.2,-0.9825,2e-05,1.88272]
[1779850836467,44.87,75737.39,0.2,-0.9825,2e-05,1.88272]
[1779850836511,44.87,75737.39,0.2,-0.9825,2e-05,1.88272]
[1779850841616,44.87,75737.77,0.2,-0.98249,2e-05,1.8835]
[1779850846651,44.87,75736.18,0.2,-0.98253,2e-05,1.88023]
[1779850851686,44.87,75734.71,0.2,-0.98256,2e-05,1.87722]
[1779850856721,44.87,75734.12,0.2,-0.98257,2e-05,1.87601]
[1779850857728,44.87,75736.42,0.2,-0.98252,2e-05,1.88073]
[1779850859742,44.87,75738.75,0.2,-0.98247,2e-05,1.88552]
[1779850864777,44.87,75738.11,0.2,-0.98248,2e-05,1.8842]
[1779850867798,44.87,75740.77,0.2,-0.98243,2e-05,1.88968]
[1779850872833,44.87,75739.93,0.2,-0.98244,2e-05,1.88794]
[1779850877868,44.87,75743.45,0.2,-0.98237,2e-05,1.89521]
[1779850878875,44.87,75751.01,0.2,-0.9822,2e-05,1.91087]
[1779850880889,44.87,75751.13,0.2,-0.98219,2e-05,1.91112]
[1779850886933,44.87,75751.47,0.2,-0.98219,2e-05,1.91183]
[1779850891968,44.87,75752.13,0.2,-0.9822,2e-05,1.91019]
[1779850893982,44.87,75754.78,0.2,-0.98214,2e-05,1.91571]
[1779850899017,44.87,75753.29,0.2,-0.98217,2e-05,1.91261]
[1779850904051,44.87,75754.25,0.2,-0.98215,2e-05,1.91461]
[1779850908080,44.87,75750.69,0.2,-0.98223,2e-05,1.9072]
[1779850913115,44.87,75749.8,0.2,-0.98225,2e-05,1.90536]
[1779850915129,44.87,75746.12,0.2,-0.98233,2e-05,1.89773]
[1779850920164,44.87,75746.96,0.2,-0.98231,2e-05,1.89947]
[1779850923185,44.87,75743.4,0.2,-0.98239,2e-05,1.89211]
[1779850928220,44.87,75743.49,0.2,-0.98239,2e-05,1.8923]
[1779850933604,44.87,75742.39,0.2,-0.98242,2e-05,1.89003]
[1779850933616,44.87,75737.99,0.2,-0.98251,2e-05,1.88097]
[1779850935271,44.87,75735.44,0.2,-0.98257,2e-05,1.87574]
[1779850937338,44.87,75735.82,0.2,-0.98256,2e-05,1.87652]
[1779850937469,44.87,75735.82,0.2,-0.98256,2e-05,1.87652]
[1779850937568,44.87,75737.54,0.2,-0.98252,2e-05,1.88005]
[1779850938290,44.87,75740.01,0.2,-0.98247,2e-05,1.88513]
[1779850943325,44.87,75741.6,0.2,-0.98243,2e-05,1.8884]
[1779850946348,44.87,75746.05,0.2,-0.98233,2e-05,1.89759]
[1779850947355,44.87,75749.73,0.2,-0.98225,2e-05,1.90521]
[1779850948362,44.87,75752.08,0.2,-0.9822,2e-05,1.91009]
[1779850951383,44.87,75753.57,0.2,-0.98219,2e-05,1.91018]
[1779850956418,44.87,75752.82,0.2,-0.98221,2e-05,1.90862]
[1779850961453,44.87,75751.49,0.2,-0.98224,2e-05,1.90586]
[1779850966488,44.87,75753.24,0.2,-0.9822,2e-05,1.9095]
[1779850971523,44.87,75757.38,0.2,-0.98211,2e-05,1.91812]
[1779850973537,44.87,75763.38,0.2,-0.98197,2e-05,1.93066]
[1779850974544,44.87,75766.26,0.2,-0.98191,2e-05,1.93671]
[1779850975551,44.87,75769.03,0.2,-0.98184,2e-05,1.94253]
[1779850977565,44.87,75771.81,0.2,-0.98178,2e-05,1.94839]
[1779850981594,44.87,75777.37,0.2,-0.98165,2e-05,1.96016]
[1779850982602,44.87,75782.65,0.2,-0.98153,2e-05,1.97138]
[1779850984616,44.87,75783.59,0.2,-0.98151,2e-05,1.97338]
[1779850989651,44.87,75784.29,0.2,-0.98149,2e-05,1.97488]
[1779850991664,44.87,75786.8,0.2,-0.98143,2e-05,1.98023]
[1779850992672,44.87,75790.6,0.2,-0.98135,2e-05,1.98837]
[1779850994686,44.87,75791.45,0.2,-0.98133,2e-05,1.99019]
[1779850997714,44.87,75807.78,0.2,-0.98094,2e-05,2.02546]
[1779850998720,44.87,75806.22,0.2,-0.98098,2e-05,2.02207]
[1779850999727,44.87,75809.34,0.2,-0.9809,2e-05,2.02886]
[1779851003755,44.87,75814.13,0.2,-0.98079,2e-05,2.0393]
[1779851008789,44.87,75812.99,0.2,-0.98082,2e-05,2.03681]
[1779851010805,44.87,75815.48,0.2,-0.98076,2e-05,2.04226]
[1779851017852,44.87,75815.62,0.2,-0.98078,2e-05,2.03943]
[1779851019830,44.87,75815.66,0.2,-0.98078,2e-05,2.03951]
[1779851019970,44.87,75815.66,0.2,-0.98078,2e-05,2.03951]
[1779851020071,44.87,75815.29,0.2,-0.98079,2e-05,2.03871]
[1779851021882,44.87,75820.32,0.2,-0.98067,2e-05,2.04972]
[1779851025912,44.87,75817.32,0.2,-0.98074,2e-05,2.04315]
[1779851027927,44.87,75819.57,0.2,-0.98069,2e-05,2.04808]
[1779851032962,44.87,75819.51,0.2,-0.98069,2e-05,2.04794]
[1779851037997,44.87,75819.68,0.2,-0.98068,2e-05,2.04832]
[1779851040015,44.87,75822.53,0.2,-0.98062,2e-05,2.05458]
[1779851042025,44.87,75830.88,0.2,-0.98041,2e-05,2.07299]
[1779851046053,44.87,75828.2,0.2,-0.98048,2e-05,2.06707]
[1779851051088,44.87,75828.14,0.2,-0.98048,2e-05,2.06694]
[1779851053102,44.87,75831.64,0.2,-0.9804,2e-05,2.07468]
[1779851056140,44.87,75835.24,0.2,-0.98031,2e-05,2.08266]
[1779851057139,44.87,75838.59,0.2,-0.98023,2e-05,2.09011]
[1779851062174,44.87,75839.85,0.2,-0.98019,2e-05,2.09292]
[1779851065195,44.87,75837.61,0.2,-0.98025,2e-05,2.08793]
[1779851069225,44.87,75835.25,0.2,-0.98031,2e-05,2.08268]
[1779851070230,44.87,75832.1,0.2,-0.98038,2e-05,2.0757]
[1779851074258,44.87,75828.61,0.2,-0.9805,2e-05,2.06481]
[1779851079293,44.87,75828.08,0.2,-0.98051,2e-05,2.06364]
[1779851083321,44.87,75824.05,0.2,-0.98061,2e-05,2.05477]
[1779851084328,44.87,75814.0,0.2,-0.98085,2e-05,2.03276]
[1779851085335,44.87,75810.58,0.2,-0.98093,2e-05,2.02531]
[1779851087349,44.87,75806.77,0.2,-0.98102,2e-05,2.01703]
[1779851091377,44.87,75804.05,0.2,-0.98109,2e-05,2.01114]
[1779851096412,44.87,75805.76,0.2,-0.98104,2e-05,2.01484]
[1779851099434,44.87,75815.96,0.2,-0.9808,2e-05,2.03703]
[1779851100441,44.87,75819.66,0.2,-0.98071,2e-05,2.04513]
[1779851102455,44.87,75823.08,0.2,-0.98063,2e-05,2.05263]
[1779851105476,44.87,75825.64,0.2,-0.98057,2e-05,2.05826]
[1779851110511,44.87,75824.65,0.2,-0.98059,2e-05,2.05609]
[1779851111518,44.87,75820.68,0.2,-0.98069,2e-05,2.04737]
[1779851116553,44.87,75819.52,0.2,-0.98072,2e-05,2.04482]
[1779851121588,44.87,75820.27,0.2,-0.9807,2e-05,2.04647]
[1779851126623,44.87,75820.66,0.2,-0.98069,2e-05,2.04732]
[1779851128637,44.87,75824.78,0.2,-0.98059,2e-05,2.05637]
[1779851130651,44.87,75827.5,0.2,-0.98052,2e-05,2.06236]
[1779851132665,44.87,75830.08,0.2,-0.98049,2e-05,2.06489]
[1779851134678,44.87,75835.58,0.2,-0.98036,2e-05,2.07706]
[1779851138707,44.87,75837.76,0.2,-0.9803,2e-05,2.0819]
[1779851143742,44.87,75835.56,0.2,-0.98036,2e-05,2.07702]
[1779851147770,44.87,75840.22,0.2,-0.98024,2e-05,2.08737]
[1779851148776,44.87,75844.72,0.2,-0.98013,2e-05,2.09741]
[1779851149784,44.87,75850.13,0.2,-0.98,2e-05,2.10952]
[1779851150792,44.87,75852.37,0.2,-0.97994,2e-05,2.11455]
[1779851152806,44.87,75853.26,0.2,-0.97992,2e-05,2.11655]
[1779851157841,44.87,75855.18,0.2,-0.97987,2e-05,2.12088]
[1779851161925,44.87,75852.55,0.2,-0.97994,2e-05,2.11496]
[1779851164912,44.87,75846.3,0.2,-0.98009,2e-05,2.10094]
[1779851165916,44.87,75839.91,0.2,-0.98025,2e-05,2.08668]
[1779851167930,44.87,75839.42,0.2,-0.98026,2e-05,2.08559]
[1779851174979,44.87,75836.51,0.2,-0.98033,2e-05,2.07913]
[1779851176993,44.87,75840.04,0.2,-0.98025,2e-05,2.08697]
[1779851180015,44.87,75842.31,0.2,-0.98019,2e-05,2.09203]
[1779851184042,44.87,75844.75,0.2,-0.98013,2e-05,2.09748]
[1779851189077,44.87,75844.4,0.2,-0.98014,2e-05,2.09669]
[1779851192098,44.87,75845.5,0.2,-0.98014,2e-05,2.09596]
[1779851197133,44.87,75848.75,0.2,-0.98006,2e-05,2.10322]
[1779851201161,44.87,75852.28,0.2,-0.97997,2e-05,2.11114]
[1779851205189,44.87,75854.85,0.2,-0.97991,2e-05,2.11692]
[1779851206196,44.87,75858.42,0.2,-0.97982,2e-05,2.12496]
[1779851211231,44.87,75857.6,0.2,-0.97984,2e-05,2.12311]
[1779851215259,44.87,75854.52,0.2,-0.97992,2e-05,2.11617]
[1779851216266,44.87,75851.6,0.2,-0.97999,2e-05,2.10961]
[1779851221302,44.87,75848.77,0.2,-0.98006,2e-05,2.10327]
[1779851222309,44.87,75845.77,0.2,-0.98014,2e-05,2.09656]
[1779851227344,44.87,75845.56,0.2,-0.98014,2e-05,2.09609]
[1779851232379,44.87,75844.06,0.2,-0.98018,2e-05,2.09274]
[1779851237414,44.87,75842.49,0.2,-0.98022,2e-05,2.08924]
[1779851242449,44.87,75843.63,0.2,-0.98019,2e-05,2.09178]
[1779851245470,44.87,75848.45,0.2,-0.98007,2e-05,2.10255]
[1779851246477,44.87,75852.41,0.2,-0.97997,2e-05,2.11143]
[1779851248490,44.87,75855.13,0.2,-0.9799,2e-05,2.11755]
[1779851254533,44.87,75855.03,0.2,-0.97994,2e-05,2.11411]
[1779851259568,44.87,75854.75,0.2,-0.97994,2e-05,2.11348]
[1779851264603,44.87,75855.32,0.2,-0.97993,2e-05,2.11476]
[1779851269638,44.87,75854.63,0.2,-0.97995,2e-05,2.11321]
[1779851274673,44.87,75855.74,0.2,-0.97992,2e-05,2.1157]
[1779851276967,44.87,75856.19,0.2,-0.97991,2e-05,2.11672]
[1779851277235,44.87,75857.59,0.2,-0.97987,2e-05,2.11987]
[1779851279708,44.87,75860.04,0.2,-0.97981,2e-05,2.12539]
[1779851280715,44.87,75862.25,0.2,-0.97976,3e-05,2.13039]
[1779851281070,44.87,75862.25,0.2,-0.97976,3e-05,2.13039]
[1779851281218,44.87,75862.25,0.2,-0.97976,3e-05,2.13039]
[1779851281722,44.87,75862.89,0.2,-0.97974,3e-05,2.13184]
[1779851286757,44.87,75859.99,0.2,-0.97981,2e-05,2.12528]
[1779851292799,44.87,75858.19,0.2,-0.97986,2e-05,2.12122]
[1779851293943,44.87,75858.19,0.2,-0.97986,2e-05,2.12122]
[1779851293968,44.87,75858.19,0.2,-0.97986,2e-05,2.12122]
[1779851294813,44.87,75857.18,0.2,-0.97988,2e-05,2.11895]
[1779851300855,44.87,75857.19,0.2,-0.97988,2e-05,2.11897]
[1779851302869,44.87,75854.96,0.2,-0.97994,2e-05,2.11395]
[1779851303876,44.87,75852.08,0.2,-0.98001,2e-05,2.10748]
[1779851308911,44.87,75852.25,0.2,-0.98,2e-05,2.10786]
[1779851313946,44.87,75851.47,0.2,-0.98005,2e-05,2.10291]
[1779851318981,44.87,75852.15,0.2,-0.98004,2e-05,2.10443]
[1779851325023,44.87,75852.13,0.2,-0.98004,2e-05,2.10439]
[1779851330058,44.87,75854.79,0.2,-0.97997,2e-05,2.11036]
[1779851335093,44.87,75854.58,0.2,-0.97998,2e-05,2.10988]
[1779851337107,44.87,75856.89,0.2,-0.97992,2e-05,2.11508]
[1779851342143,44.87,75852.61,0.2,-0.98002,2e-05,2.10546]
[1779851344157,44.87,75854.78,0.2,-0.97997,2e-05,2.11033]
[1779851349191,44.87,75856.81,0.2,-0.97992,2e-05,2.1149]
[1779851354226,44.87,75854.67,0.2,-0.97997,2e-05,2.11009]
[1779851356241,44.87,75849.79,0.2,-0.98009,2e-05,2.09915]
[1779851357248,44.87,75846.06,0.2,-0.98019,2e-05,2.09082]
[1779851363290,44.87,75844.65,0.2,-0.98022,2e-05,2.08768]
[1779851369332,44.87,75844.79,0.2,-0.98022,2e-05,2.08799]
[1779851370339,44.87,75833.11,0.2,-0.9805,2e-05,2.06209]
[1779851371346,44.87,75830.09,0.2,-0.9806,2e-05,2.05227]
[1779851372359,44.87,75827.89,0.2,-0.98066,2e-05,2.04744]
[1779851374369,44.87,75824.97,0.2,-0.98073,2e-05,2.04104]
[1779851379404,44.87,75824.92,0.2,-0.98073,2e-05,2.04093]
[1779851384439,44.87,75819.46,0.2,-0.98086,2e-05,2.029]
[1779851389474,44.87,75817.78,0.2,-0.9809,2e-05,2.02534]
[1779851391488,44.87,75812.21,0.2,-0.98103,2e-05,2.01324]
[1779851395516,44.87,75816.68,0.2,-0.98093,2e-05,2.02294]
[1779851396523,44.87,75819.99,0.2,-0.98085,2e-05,2.03015]
[1779851401558,44.87,75820.41,0.2,-0.98084,2e-05,2.03107]
[1779851402565,44.87,75817.65,0.2,-0.9809,2e-05,2.02505]
[1779851404009,44.87,75815.48,0.2,-0.98095,2e-05,2.02033]
[1779851409418,44.87,75815.29,0.2,-0.98096,2e-05,2.01992]
[1779851409467,44.87,75815.29,0.2,-0.98096,2e-05,2.01992]
[1779851409618,44.87,75814.9,0.2,-0.98097,2e-05,2.01907]
[1779851413649,44.87,75811.95,0.2,-0.98104,2e-05,2.01267]
[1779851416666,44.87,75809.3,0.2,-0.9811,2e-05,2.00694]
[1779851418681,44.87,75800.91,0.2,-0.9813,2e-05,1.98886]
[1779851419688,44.87,75794.24,0.2,-0.98145,2e-05,1.97457]
[1779851420695,44.87,75791.62,0.2,-0.98152,2e-05,1.96898]
[1779851425730,44.87,75792.71,0.2,-0.98149,2e-05,1.97131]
[1779851426737,44.87,75802.08,0.2,-0.98127,2e-05,1.99137]
[1779851427744,44.87,75809.18,0.2,-0.9811,2e-05,2.00668]
[1779851428751,44.87,75813.49,0.2,-0.981,2e-05,2.01601]
[1779851433791,44.87,75811.1,0.2,-0.98109,2e-05,2.00772]
[1779851434794,44.87,75814.21,0.2,-0.98101,2e-05,2.01445]
[1779851435801,44.87,75817.17,0.2,-0.98094,2e-05,2.02088]
[1779851440836,44.87,75817.91,0.2,-0.98092,2e-05,2.02249]
[1779851452921,44.87,75817.37,0.2,-0.98094,2e-05,2.02131]
[1779851457956,44.87,75817.23,0.2,-0.98094,2e-05,2.02101]
[1779851462992,44.87,75817.34,0.2,-0.98094,2e-05,2.02125]
[1779851470041,44.87,75817.82,0.2,-0.98093,2e-05,2.02229]
[1779851475076,44.87,75817.91,0.2,-0.98092,2e-05,2.02249]
[1779851480114,44.87,75818.33,0.2,-0.98091,2e-05,2.0234]
[1779851486157,44.87,75817.26,0.2,-0.98094,2e-05,2.02108]
[1779851491192,44.87,75816.85,0.2,-0.98098,2e-05,2.01706]
[1779851494213,44.87,75813.98,0.2,-0.98105,2e-05,2.01083]
[1779851501262,44.87,75812.59,0.2,-0.98108,2e-05,2.00782]
[1779851503276,44.87,75802.57,0.2,-0.98132,2e-05,1.98623]
[1779851504283,44.87,75797.99,0.2,-0.98142,2e-05,1.97642]
[1779851509318,44.87,75798.59,0.2,-0.98141,2e-05,1.9777]
[1779851514357,44.87,75797.56,0.2,-0.98143,2e-05,1.9755]
[1779851519392,44.87,75797.58,0.2,-0.98143,2e-05,1.97554]
[1779851524427,44.87,75796.61,0.2,-0.98145,2e-05,1.97347]
[1779851529462,44.87,75794.87,0.2,-0.9815,2e-05,1.96976]
[1779851534502,44.87,75793.4,0.2,-0.98153,2e-05,1.96662]
[1779851544572,44.87,75793.5,0.2,-0.98153,2e-05,1.96684]
[1779851546485,44.87,75793.41,0.2,-0.98153,2e-05,1.96665]
[1779851546720,44.87,75793.41,0.2,-0.98153,2e-05,1.96665]
[1779851546820,44.87,75792.75,0.2,-0.98154,2e-05,1.96524]
[1779851553635,44.87,75792.99,0.2,-0.98157,2e-05,1.96268]
[1779851557663,44.87,75790.48,0.2,-0.98162,2e-05,1.95734]
[1779851558670,44.87,75788.33,0.2,-0.98167,2e-05,1.95278]
[1779851561691,44.87,75786.18,0.2,-0.98172,2e-05,1.94823]
[1779851566725,44.87,75785.02,0.2,-0.98175,2e-05,1.94578]
[1779851570753,44.87,75787.18,0.2,-0.9817,2e-05,1.95035]
[1779851575789,44.87,75788.64,0.2,-0.98167,2e-05,1.95344]
[1779851580824,44.87,75788.57,0.2,-0.98167,2e-05,1.95329]
[1779851584852,44.87,75791.49,0.2,-0.9816,2e-05,1.95949]
[1779851589887,44.87,75791.92,0.2,-0.98159,2e-05,1.9604]
[1779851594923,44.87,75791.31,0.2,-0.98161,2e-05,1.95911]
[1779851600965,44.87,75791.86,0.2,-0.98159,2e-05,1.96027]
[1779851606000,44.87,75793.07,0.2,-0.98156,2e-05,1.96285]
[1779851608014,44.87,75797.67,0.2,-0.98146,2e-05,1.97265]
[1779851613049,44.87,75797.49,0.2,-0.98149,2e-05,1.96918]
[1779851615063,44.87,75794.2,0.2,-0.98157,2e-05,1.96218]
[1779851617077,44.87,75791.3,0.2,-0.98163,2e-05,1.95601]
[1779851618084,44.87,75788.29,0.2,-0.9817,2e-05,1.94963]
[1779851623118,44.87,75784.64,0.2,-0.98179,2e-05,1.94192]
[1779851629161,44.87,75784.68,0.2,-0.98179,2e-05,1.942]
[1779851634196,44.87,75785.07,0.2,-0.98178,2e-05,1.94283]
[1779851639231,44.87,75785.7,0.2,-0.98176,2e-05,1.94416]
[1779851642252,44.87,75780.92,0.2,-0.98187,2e-05,1.93408]
[1779851647287,44.87,75780.07,0.2,-0.98189,2e-05,1.93229]
[1779851652321,44.87,75780.94,0.2,-0.98187,2e-05,1.93412]
[1779851657357,44.87,75780.32,0.2,-0.98189,2e-05,1.93282]
[1779851662392,44.87,75780.79,0.2,-0.98187,2e-05,1.93381]
[1779851667426,44.87,75780.46,0.2,-0.98188,2e-05,1.93311]
[1779851668434,44.87,75783.13,0.2,-0.98182,2e-05,1.93874]
[1779851674476,44.87,75781.88,0.2,-0.98188,2e-05,1.93305]
[1779851679511,44.87,75782.86,0.2,-0.98185,2e-05,1.93512]
[1779851684548,44.87,75782.76,0.2,-0.98186,2e-05,1.93491]
[1779851690593,44.87,75784.66,0.2,-0.98181,2e-05,1.93891]
[1779851696635,44.87,75783.36,0.2,-0.98184,2e-05,1.93617]
[1779851701670,44.87,75781.23,0.2,-0.98189,2e-05,1.93169]
[1779851706705,44.87,75782.49,0.2,-0.98186,2e-05,1.93434]
[1779851714761,44.87,75786.95,0.2,-0.98176,2e-05,1.94374]
[1779851718791,44.87,75781.16,0.2,-0.98189,2e-05,1.93154]
[1779851720265,44.87,75781.16,0.2,-0.98189,2e-05,1.93154]
[1779851720325,44.87,75744.1,0.2,-0.98272,2e-05,1.85483]
[1779851720806,44.87,75734.08,0.2,-0.98294,2e-05,1.8345]
[1779851721813,44.87,75732.85,0.2,-0.98297,2e-05,1.83202]
[1779851722904,44.87,75732.85,0.2,-0.98297,2e-05,1.83202]
[1779851723827,44.87,75740.09,0.2,-0.98281,2e-05,1.84667]
[1779851724834,44.87,75749.65,0.2,-0.9826,2e-05,1.86617]
[1779851725840,44.87,75752.36,0.2,-0.98254,2e-05,1.87172]
[1779851731883,44.87,75753.28,0.2,-0.98255,2e-05,1.87062]
[1779851735911,44.87,75759.11,0.2,-0.98242,2e-05,1.88261]
[1779851736918,44.87,75762.51,0.2,-0.98234,2e-05,1.88963]
[1779851739118,44.87,75763.19,0.2,-0.98233,2e-05,1.89104]
[1779851739219,44.87,75763.19,0.2,-0.98233,2e-05,1.89104]
[1779851739320,44.87,75764.9,0.2,-0.98229,2e-05,1.89458]
[1779851745982,44.87,75764.6,0.2,-0.9823,2e-05,1.89396]
[1779851751018,44.87,75765.11,0.2,-0.98228,2e-05,1.89501]
[1779851757061,44.87,75765.59,0.2,-0.98227,2e-05,1.89601]
[1779851758068,44.87,75769.17,0.2,-0.98219,2e-05,1.90344]
[1779851759075,44.87,75772.78,0.2,-0.98211,2e-05,1.91096]
[1779851764110,44.87,75776.32,0.2,-0.98203,2e-05,1.91835]
[1779851769145,44.87,75778.04,0.2,-0.98199,2e-05,1.92195]
[1779851772166,44.87,75780.89,0.2,-0.98193,2e-05,1.92793]
[1779851773172,44.87,75783.26,0.2,-0.98187,2e-05,1.93291]
[1779851778208,44.87,75782.51,0.2,-0.98189,2e-05,1.93133]
[1779851780224,44.87,75774.66,0.2,-0.98207,2e-05,1.91488]
[1779851782238,44.87,75773.63,0.2,-0.98209,2e-05,1.91273]
[1779851787273,44.87,75773.36,0.2,-0.9821,2e-05,1.91217]
[1779851791301,44.87,75768.84,0.2,-0.98223,2e-05,1.89974]
[1779851792308,44.87,75766.54,0.2,-0.98228,2e-05,1.89497]
[1779851796336,44.87,75758.25,0.2,-0.98246,2e-05,1.87785]
[1779851797343,44.87,75751.89,0.2,-0.9826,2e-05,1.86479]
[1779851800364,44.87,75752.94,0.2,-0.98258,2e-05,1.86694]
[1779851806407,44.87,75752.65,0.2,-0.98259,2e-05,1.86635]
[1779851811442,44.87,75755.76,0.2,-0.98252,2e-05,1.87273]
[1779851815470,44.87,75758.18,0.2,-0.98247,2e-05,1.8777]
[1779851820504,44.87,75760.46,0.2,-0.98241,2e-05,1.8824]
[1779851822519,44.87,75755.43,0.2,-0.98253,2e-05,1.87205]
[1779851824533,44.87,75749.26,0.2,-0.98266,2e-05,1.85941]
[1779851829568,44.87,75748.91,0.2,-0.98267,2e-05,1.8587]
[1779851833596,44.87,75751.5,0.2,-0.98261,2e-05,1.86399]
[1779851839638,44.87,75752.05,0.2,-0.9826,2e-05,1.86512]
[1779851844673,44.87,75751.78,0.2,-0.98261,2e-05,1.86457]
[1779851849708,44.87,75752.2,0.2,-0.9826,2e-05,1.86543]
[1779851853736,44.87,75748.81,0.2,-0.9827,2e-05,1.85552]
[1779851859779,44.87,75747.38,0.2,-0.98273,2e-05,1.85261]
[1779851864814,44.87,75748.56,0.2,-0.9827,2e-05,1.85501]
[1779851869849,44.87,75747.55,0.2,-0.98273,2e-05,1.85295]
[1779851874884,44.87,75747.46,0.2,-0.98273,2e-05,1.85277]
[1779851879919,44.87,75748.39,0.2,-0.98271,2e-05,1.85466]
[1779851885962,44.87,75749.15,0.2,-0.98269,2e-05,1.85621]
[1779851886969,44.87,75751.58,0.2,-0.98264,2e-05,1.86118]
[1779851888983,44.87,75754.38,0.2,-0.98258,2e-05,1.86691]
[1779851889990,44.87,75757.42,0.2,-0.98251,2e-05,1.87315]
[1779851895026,44.87,75757.34,0.2,-0.98251,2e-05,1.87298]
[1779851900061,44.87,75757.6,0.2,-0.98251,2e-05,1.87352]
[1779851905096,44.87,75758.76,0.2,-0.98248,2e-05,1.8759]
[1779851910131,44.87,75760.26,0.2,-0.98245,2e-05,1.87899]
[1779851915167,44.87,75760.37,0.2,-0.98247,2e-05,1.87622]
[1779851920202,44.87,75760.85,0.2,-0.98246,2e-05,1.87721]
[1779851925237,44.87,75760.45,0.2,-0.98247,2e-05,1.87638]
[1779851930272,44.87,75759.07,0.2,-0.9825,2e-05,1.87354]
[1779851931279,44.87,75754.67,0.2,-0.9826,2e-05,1.86452]
[1779851932285,44.87,75752.52,0.2,-0.98264,2e-05,1.86012]
[1779851937321,44.87,75754.5,0.2,-0.9826,2e-05,1.86417]
[1779851942356,44.87,75755.29,0.2,-0.98258,2e-05,1.86579]
[1779851947391,44.87,75754.33,0.2,-0.9826,2e-05,1.86382]
[1779851953433,44.87,75754.48,0.2,-0.9826,2e-05,1.86413]
[1779851956454,44.87,75757.85,0.2,-0.98253,2e-05,1.87104]
[1779851957461,44.87,75761.45,0.2,-0.98245,2e-05,1.87844]
[1779851963504,44.87,75761.3,0.2,-0.98245,2e-05,1.87813]
[1779851969546,44.87,75761.11,0.2,-0.98245,2e-05,1.87774]
[1779851974581,44.87,75761.26,0.2,-0.98248,2e-05,1.87505]
[1779851979616,44.87,75760.82,0.2,-0.98249,2e-05,1.87415]
[1779851984651,44.87,75762.09,0.2,-0.98246,2e-05,1.87676]
[1779851989686,44.87,75761.76,0.2,-0.98247,2e-05,1.87608]
[1779851994720,44.87,75761.46,0.2,-0.98247,2e-05,1.87546]
[1779851999756,44.87,75760.61,0.2,-0.98249,2e-05,1.87372]
[1779852001783,44.87,75742.18,0.2,-0.9829,2e-05,1.83612]
[1779852002788,44.87,75739.17,0.2,-0.98296,2e-05,1.83004]
[1779852007825,44.87,75740.12,0.2,-0.98294,2e-05,1.83195]
[1779852012860,44.87,75738.13,0.2,-0.98299,2e-05,1.82794]
[1779852016175,44.87,75738.43,0.2,-0.98298,2e-05,1.82854]
[1779852016219,44.87,75738.43,0.2,-0.98298,2e-05,1.82854]
[1779852016240,44.87,75737.73,0.2,-0.98299,2e-05,1.82713]
[1779852023938,44.87,75736.4,0.2,-0.98302,2e-05,1.82445]
[1779852024945,44.87,75728.8,0.2,-0.98319,2e-05,1.80919]
[1779852026959,44.87,75727.68,0.2,-0.98321,2e-05,1.80695]
[1779852033001,44.87,75726.86,0.2,-0.98325,2e-05,1.80239]
[1779852039044,44.87,75730.41,0.2,-0.98318,2e-05,1.80949]
[1779852042065,44.87,75735.68,0.2,-0.98307,2e-05,1.82006]
[1779852044079,44.87,75739.64,0.2,-0.98298,2e-05,1.82803]
[1779852049115,44.87,75739.75,0.2,-0.98298,2e-05,1.82826]
[1779852052135,44.87,75741.89,0.2,-0.98293,2e-05,1.83258]
[1779852056162,44.87,75738.89,0.2,-0.983,2e-05,1.82652]
[1779852061198,44.87,75737.01,0.2,-0.98304,2e-05,1.82273]
[1779852066233,44.87,75736.1,0.2,-0.98306,2e-05,1.8209]
[1779852067240,44.87,75732.45,0.2,-0.98313,2e-05,1.81357]
[1779852072275,44.87,75731.55,0.2,-0.98315,2e-05,1.81177]
[1779852077310,44.87,75731.81,0.2,-0.98315,2e-05,1.81229]
[1779852082346,44.87,75733.79,0.2,-0.98311,2e-05,1.81626]
[1779852088388,44.87,75733.61,0.2,-0.98311,2e-05,1.8159]
[1779852093423,44.87,75732.0,0.2,-0.98317,2e-05,1.80974]
[1779852100472,44.87,75732.28,0.2,-0.98316,2e-05,1.8103]
[1779852105507,44.87,75732.57,0.2,-0.98316,2e-05,1.81088]
[1779852113562,44.87,75737.02,0.2,-0.98306,2e-05,1.81981]
[1779852118598,44.87,75737.0,0.2,-0.98306,2e-05,1.81977]
[1779852124640,44.87,75737.23,0.2,-0.98306,2e-05,1.82023]
[1779852127660,44.87,75734.77,0.2,-0.98311,2e-05,1.81529]
[1779852129675,44.87,75732.09,0.2,-0.98317,2e-05,1.80992]
[1779852135717,44.87,75730.55,0.2,-0.9832,2e-05,1.80684]
[1779852137731,44.87,75726.29,0.2,-0.98329,2e-05,1.79833]
[1779852142767,44.87,75725.21,0.2,-0.98332,2e-05,1.79618]
[1779852147802,44.87,75726.73,0.2,-0.98328,2e-05,1.79921]
[1779852152837,44.87,75725.45,0.2,-0.98334,2e-05,1.79374]
[1779852157876,44.87,75725.2,0.2,-0.98334,2e-05,1.79324]
[1779852162912,44.87,75725.12,0.2,-0.98334,2e-05,1.79309]
[1779852168955,44.87,75724.68,0.2,-0.98335,2e-05,1.79221]
[1779852173989,44.87,75724.26,0.2,-0.98336,2e-05,1.79138]
[1779852174998,44.87,75722.17,0.2,-0.98341,2e-05,1.78723]
[1779852176011,44.87,75716.64,0.2,-0.98352,2e-05,1.77628]
[1779852181040,44.87,75716.28,0.2,-0.98353,2e-05,1.77557]
[1779852190104,44.87,75716.63,0.2,-0.98352,2e-05,1.77626]
[1779852195143,44.87,75716.55,0.2,-0.98353,2e-05,1.77611]
[1779852200178,44.87,75716.03,0.2,-0.98354,2e-05,1.77508]
[1779852205213,44.87,75716.22,0.2,-0.98353,2e-05,1.77545]
[1779852210248,44.87,75716.36,0.2,-0.98353,2e-05,1.77573]
[1779852212262,44.87,75721.88,0.2,-0.98344,2e-05,1.78374]
[1779852213268,44.87,75725.22,0.2,-0.98337,2e-05,1.79037]
[1779852217297,44.87,75728.63,0.2,-0.9833,2e-05,1.79715]
[1779852219632,44.87,75732.43,0.2,-0.98321,2e-05,1.80474]
[1779852221325,44.87,75735.49,0.2,-0.98315,2e-05,1.81086]
[1779852225354,44.87,75737.65,0.2,-0.9831,2e-05,1.81519]
[1779852230389,44.87,75738.9,0.2,-0.98307,2e-05,1.81771]
[1779852235424,44.87,75738.37,0.2,-0.98309,2e-05,1.81664]
[1779852238445,44.87,75736.3,0.2,-0.98313,2e-05,1.81249]
[1779852239452,44.87,75733.18,0.2,-0.9832,2e-05,1.80624]
[1779852240459,44.87,75726.89,0.2,-0.98333,2e-05,1.79369]
[1779852241466,44.87,75722.65,0.2,-0.98342,2e-05,1.78527]
[1779852242474,44.87,75718.21,0.2,-0.98352,2e-05,1.77648]
[1779852243481,44.87,75715.47,0.2,-0.98357,2e-05,1.77108]
[1779852248518,44.87,75716.75,0.2,-0.98355,2e-05,1.7736]
[1779852253553,44.87,75715.76,0.2,-0.98357,2e-05,1.77165]
[1779852258588,44.87,75716.16,0.2,-0.98356,2e-05,1.77244]
[1779852262616,44.87,75714.04,0.2,-0.9836,2e-05,1.76826]
[1779852263623,44.87,75709.69,0.2,-0.9837,2e-05,1.75972]
[1779852266644,44.87,75706.32,0.2,-0.98377,2e-05,1.75313]
[1779852273693,44.87,75703.15,0.2,-0.98386,2e-05,1.74407]
[1779852278728,44.87,75702.21,0.2,-0.98388,2e-05,1.74224]
[1779852284772,44.87,75701.84,0.2,-0.98389,2e-05,1.74152]
[1779852285777,44.87,75713.59,0.2,-0.98364,2e-05,1.76449]
[1779852286784,44.87,75717.36,0.2,-0.98356,2e-05,1.77191]
[1779852288798,44.87,75719.38,0.2,-0.98352,2e-05,1.77589]
[1779852293833,44.87,75721.05,0.2,-0.98348,2e-05,1.77919]
[1779852298868,44.87,75722.56,0.2,-0.98345,2e-05,1.78218]
[1779852300882,44.87,75730.51,0.2,-0.98328,2e-05,1.79798]
[1779852301889,44.87,75739.02,0.2,-0.9831,2e-05,1.815]
[1779852302896,44.87,75738.74,0.2,-0.9831,2e-05,1.81444]
[1779852307931,44.87,75740.6,0.2,-0.98306,2e-05,1.81818]
[1779852310952,44.87,75745.72,0.2,-0.98295,2e-05,1.8285]
[1779852311959,44.87,75752.17,0.2,-0.98281,2e-05,1.84156]
[1779852313973,44.87,75752.77,0.2,-0.9828,2e-05,1.84278]
[1779852318004,44.87,75746.99,0.2,-0.98292,2e-05,1.83106]
[1779852321025,44.87,75747.14,0.2,-0.98292,2e-05,1.83137]
[1779852325058,44.87,75757.01,0.2,-0.98271,2e-05,1.85141]
[1779852327071,44.87,75756.22,0.2,-0.98272,2e-05,1.8498]
[1779852332106,44.87,75755.35,0.2,-0.98277,2e-05,1.84505]
[1779852337141,44.87,75752.13,0.2,-0.98284,2e-05,1.83851]
[1779852342176,44.87,75751.79,0.2,-0.98285,2e-05,1.83782]
[1779852345201,44.87,75754.35,0.2,-0.98279,2e-05,1.84302]
[1779852350238,44.87,75755.38,0.2,-0.98277,2e-05,1.84511]
[1779852351245,44.87,75751.24,0.2,-0.98286,2e-05,1.83671]
[1779852352252,44.87,75748.06,0.2,-0.98293,2e-05,1.83027]
[1779852357287,44.87,75747.9,0.2,-0.98293,2e-05,1.82995]
[1779852362322,44.87,75746.98,0.2,-0.98295,2e-05,1.82809]
[1779852367357,44.87,75746.9,0.2,-0.98295,2e-05,1.82792]
[1779852373399,44.87,75746.87,0.2,-0.98295,2e-05,1.82786]
[1779852379440,44.87,75747.78,0.2,-0.98293,2e-05,1.8297]
[1779852384476,44.87,75747.58,0.2,-0.98294,2e-05,1.8293]
[1779852389511,44.87,75750.35,0.2,-0.98288,2e-05,1.8349]
[1779852393539,44.87,75751.35,0.2,-0.98288,2e-05,1.83396]
[1779852398574,44.87,75750.08,0.2,-0.98291,2e-05,1.83139]
[1779852404616,44.87,75749.09,0.2,-0.98293,2e-05,1.82939]
[1779852409650,44.87,75749.49,0.2,-0.98292,2e-05,1.8302]
[1779852414686,44.87,75752.22,0.2,-0.98286,2e-05,1.83573]
[1779852419721,44.87,75753.28,0.2,-0.98284,2e-05,1.83788]
[1779852420728,44.87,75755.3,0.2,-0.9828,2e-05,1.84198]
[1779852425785,44.87,75758.9,0.2,-0.98272,2e-05,1.8493]
[1779852431828,44.87,75760.27,0.2,-0.98269,2e-05,1.8521]
[1779852437870,44.87,75759.74,0.2,-0.9827,2e-05,1.85102]
[1779852442905,44.87,75758.81,0.2,-0.98272,2e-05,1.84912]
[1779852447940,44.87,75759.02,0.2,-0.98271,2e-05,1.84955]
[1779852459017,44.87,75758.23,0.2,-0.98276,2e-05,1.84496]
[1779852464053,44.87,75758.43,0.2,-0.98275,2e-05,1.84537]
[1779852468081,44.87,75754.35,0.2,-0.98284,2e-05,1.83708]
[1779852471102,44.87,75752.28,0.2,-0.98289,2e-05,1.83288]
[1779852476138,44.87,75751.75,0.2,-0.9829,2e-05,1.83181]
[1779852481173,44.87,75746.3,0.2,-0.98302,2e-05,1.82081]
[1779852482180,44.87,75736.38,0.2,-0.98323,2e-05,1.80091]
[1779852484194,44.87,75736.12,0.2,-0.98324,2e-05,1.80039]
[1779852491248,44.87,75735.8,0.2,-0.98325,2e-05,1.79975]
[1779852494269,44.87,75738.41,0.2,-0.98319,2e-05,1.80497]
[1779852503332,44.87,75734.3,0.2,-0.98328,2e-05,1.79676]
[1779852504339,44.87,75731.84,0.2,-0.98333,2e-05,1.79186]
[1779852508368,44.87,75735.12,0.2,-0.98326,2e-05,1.79839]
[1779852513403,44.87,75734.23,0.2,-0.98331,2e-05,1.79369]
[1779852518438,44.87,75737.95,0.2,-0.98323,2e-05,1.80111]
[1779852519445,44.87,75740.64,0.2,-0.98317,2e-05,1.80649]
[1779852523473,44.87,75735.92,0.2,-0.98327,2e-05,1.79706]
[1779852525487,44.87,75731.01,0.2,-0.98337,2e-05,1.78729]
[1779852530524,44.87,75733.34,0.2,-0.98332,2e-05,1.79192]
[1779852533545,44.87,75731.14,0.2,-0.98337,2e-05,1.78755]
[1779852538580,44.87,75729.52,0.2,-0.98341,2e-05,1.78433]
[1779852540594,44.87,75726.76,0.2,-0.98346,2e-05,1.77886]
[1779852545884,44.87,75726.94,0.2,-0.98346,2e-05,1.77922]
[1779852551672,44.87,75727.87,0.2,-0.98344,2e-05,1.78106]
[1779852554210,44.87,75727.8,0.2,-0.98344,2e-05,1.78092]
[1779852554218,44.87,75727.8,0.2,-0.98344,2e-05,1.78092]
[1779852554230,44.87,75727.8,0.2,-0.98344,2e-05,1.78092]
[1779852559729,44.87,75728.69,0.2,-0.98342,2e-05,1.78269]
[1779852564764,44.87,75728.04,0.2,-0.98344,2e-05,1.7814]
[1779852569799,44.87,75727.25,0.2,-0.98345,2e-05,1.77983]
[1779852574834,44.87,75727.56,0.2,-0.98347,2e-05,1.77754]
[1779852576848,44.87,75729.87,0.2,-0.98342,2e-05,1.78211]
[1779852577856,44.87,75732.08,0.2,-0.98338,2e-05,1.78649]
[1779852582892,44.87,75733.69,0.2,-0.98334,2e-05,1.78969]
[1779852587927,44.87,75733.54,0.2,-0.98335,2e-05,1.7894]
[1779852592962,44.87,75733.71,0.2,-0.98334,2e-05,1.78973]
[1779852595983,44.87,75739.11,0.2,-0.98323,2e-05,1.8005]
[1779852596990,44.87,75741.31,0.2,-0.98318,2e-05,1.8049]
[1779852602026,44.87,75740.9,0.2,-0.98319,2e-05,1.80408]
[1779852607061,44.87,75742.59,0.2,-0.98315,2e-05,1.80746]
[1779852609075,44.87,75745.46,0.2,-0.98309,2e-05,1.81322]
[1779852610082,44.87,75748.48,0.2,-0.98302,2e-05,1.81929]
[1779852615118,44.87,75748.9,0.2,-0.98302,2e-05,1.82014]
[1779852620153,44.87,75749.68,0.2,-0.983,2e-05,1.82171]
[1779852626195,44.87,75749.36,0.2,-0.98301,2e-05,1.82107]
[1779852631230,44.87,75751.22,0.2,-0.98299,2e-05,1.82186]
[1779852634251,44.87,75754.15,0.2,-0.98293,2e-05,1.82777]
[1779852635258,44.87,75757.0,0.2,-0.98287,2e-05,1.83354]
[1779852641300,44.87,75757.9,0.2,-0.98285,2e-05,1.83537]
[1779852646335,44.87,75757.36,0.2,-0.98286,2e-05,1.83427]
[1779852650363,44.87,75753.38,0.2,-0.98294,2e-05,1.82622]
[1779852651369,44.87,75750.24,0.2,-0.98301,2e-05,1.81988]
[1779852656405,44.87,75749.94,0.2,-0.98302,2e-05,1.81928]
[1779852661440,44.87,75750.01,0.2,-0.98302,2e-05,1.81942]
[1779852666475,44.87,75750.65,0.2,-0.983,2e-05,1.82071]
[1779852671510,44.87,75745.57,0.2,-0.98311,2e-05,1.81049]
[1779852672517,44.87,75742.54,0.2,-0.98318,2e-05,1.80442]
[1779852678559,44.87,75740.94,0.2,-0.98321,2e-05,1.80122]
[1779852685609,44.87,75741.19,0.2,-0.98321,2e-05,1.80172]
[1779852692658,44.87,75741.01,0.2,-0.98324,2e-05,1.79842]
[1779852697693,44.87,75740.26,0.2,-0.98325,2e-05,1.79693]
[1779852703735,44.87,75740.1,0.2,-0.98326,2e-05,1.79661]
[1779852708773,44.87,75739.55,0.2,-0.98327,2e-05,1.79551]
[1779852713808,44.87,75740.3,0.2,-0.98325,2e-05,1.79701]
[1779852718843,44.87,75739.77,0.2,-0.98327,2e-05,1.79595]
[1779852723878,44.87,75740.82,0.2,-0.98324,2e-05,1.79805]
[1779852728914,44.87,75740.56,0.2,-0.98325,2e-05,1.79753]
[1779852732941,44.87,75742.86,0.2,-0.9832,2e-05,1.80212]
[1779852738984,44.87,75739.37,0.2,-0.98327,2e-05,1.79515]
[1779852739991,44.87,75737.11,0.2,-0.98332,2e-05,1.79065]
[1779852748050,44.87,75737.78,0.2,-0.98331,2e-05,1.79198]
[1779852753085,44.87,75736.18,0.2,-0.98337,2e-05,1.78588]
[1779852758127,44.87,75734.96,0.2,-0.98339,2e-05,1.78345]
[1779852763161,44.87,75735.12,0.2,-0.98339,2e-05,1.78377]
[1779852770210,44.87,75735.13,0.2,-0.98339,2e-05,1.78379]
[1779852776252,44.87,75734.61,0.2,-0.9834,2e-05,1.78276]
[1779852782294,44.87,75734.66,0.2,-0.9834,2e-05,1.78286]
[1779852787328,44.87,75732.76,0.2,-0.98344,2e-05,1.77909]
[1779852792364,44.87,75733.77,0.2,-0.98342,2e-05,1.78109]
[1779852797399,44.87,75732.47,0.2,-0.98345,2e-05,1.77852]
[1779852798406,44.87,75728.81,0.2,-0.98353,2e-05,1.77128]
[1779852803441,44.87,75724.95,0.2,-0.98361,2e-05,1.76368]
[1779852804448,44.87,75718.69,0.2,-0.98374,2e-05,1.75139]
[1779852806462,44.87,75717.46,0.2,-0.98376,2e-05,1.74899]
[1779852811497,44.87,75714.76,0.2,-0.98385,2e-05,1.74084]
[1779852813511,44.87,75712.63,0.2,-0.98389,2e-05,1.73669]
[1779852818546,44.87,75711.22,0.2,-0.98392,2e-05,1.73395]
[1779852823581,44.87,75710.08,0.2,-0.98394,2e-05,1.73174]
[1779852828616,44.87,75710.47,0.2,-0.98394,2e-05,1.7325]
[1779852833650,44.87,75710.7,0.2,-0.98393,2e-05,1.73294]
[1779852839057,44.87,75710.48,0.2,-0.98394,2e-05,1.73252]
[1779852845735,44.87,75710.45,0.2,-0.98394,2e-05,1.73246]
[1779852847749,44.87,75707.13,0.2,-0.984,2e-05,1.72602]
[1779852852784,44.87,75708.47,0.2,-0.98398,2e-05,1.72862]
[1779852857819,44.87,75708.06,0.2,-0.98399,2e-05,1.72782]
[1779852861847,44.87,75710.06,0.2,-0.98394,2e-05,1.7317]
[1779852866882,44.87,75710.49,0.2,-0.98394,2e-05,1.73254]
[1779852871917,44.87,75707.87,0.2,-0.98401,2e-05,1.7246]
[1779852876952,44.87,75707.86,0.2,-0.98402,2e-05,1.72458]
[1779852882994,44.87,75707.86,0.2,-0.98402,2e-05,1.72458]
[1779852888029,44.87,75706.79,0.2,-0.98404,2e-05,1.72251]
[1779852889036,44.87,75710.06,0.2,-0.98397,2e-05,1.72884]
[1779852895084,44.87,75712.08,0.2,-0.98393,2e-05,1.73275]
[1779852900119,44.87,75710.94,0.2,-0.98395,2e-05,1.73054]
[1779852905155,44.87,75709.5,0.2,-0.98398,2e-05,1.72775]
[1779852906162,44.87,75707.29,0.2,-0.98403,2e-05,1.72347]
[1779852911200,44.87,75707.17,0.2,-0.98403,2e-05,1.72324]
[1779852912205,44.87,75702.67,0.2,-0.98412,2e-05,1.71456]
[1779852913213,44.87,75695.25,0.2,-0.98427,2e-05,1.70032]
[1779852914220,44.87,75694.48,0.2,-0.98429,2e-05,1.69885]
[1779852917252,44.87,75691.91,0.2,-0.98434,2e-05,1.69394]
[1779852918512,44.87,75691.91,0.2,-0.98434,2e-05,1.69394]
[1779852918569,44.87,75664.2,0.2,-0.9849,2e-05,1.64172]
[1779852919263,44.87,75652.23,0.2,-0.98513,2e-05,1.61955]
[1779852920271,44.87,75652.24,0.2,-0.98513,2e-05,1.61957]
[1779852921474,44.87,75652.24,0.2,-0.98513,2e-05,1.61957]
[1779852921587,44.87,75652.24,0.2,-0.98513,2e-05,1.61957]
[1779852923291,44.87,75650.26,0.2,-0.98517,2e-05,1.61593]
[1779852924299,44.87,75645.82,0.2,-0.98525,2e-05,1.60778]
[1779852927320,44.87,75647.77,0.2,-0.98522,2e-05,1.61135]
[1779852932355,44.87,75643.66,0.2,-0.98532,2e-05,1.6011]
[1779852933364,44.87,75640.92,0.2,-0.98537,2e-05,1.5961]
[1779852937912,44.87,75640.89,0.2,-0.98537,2e-05,1.59605]
[1779852937970,44.87,75640.89,0.2,-0.98537,2e-05,1.59605]
[1779852938397,44.87,75641.25,0.2,-0.98537,2e-05,1.5967]
[1779852941473,44.87,75641.28,0.2,-0.98537,2e-05,1.59676]
[1779852941583,44.87,75641.28,0.2,-0.98537,2e-05,1.59676]
[1779852941710,44.87,75641.28,0.2,-0.98537,2e-05,1.59676]
[1779852941588,44.87,75638.29,0.2,-0.98542,2e-05,1.59132]
[1779852943470,44.87,75636.72,0.2,-0.98545,2e-05,1.58847]
[1779852946879,44.87,75635.8,0.2,-0.98547,2e-05,1.5868]
[1779852946968,44.87,75635.8,0.2,-0.98547,2e-05,1.5868]
[1779852947459,44.87,75635.09,0.2,-0.98548,2e-05,1.58551]
[1779852951866,44.87,75635.7,0.2,-0.98547,2e-05,1.58662]
[1779852951969,44.87,75635.7,0.2,-0.98547,2e-05,1.58662]
[1779852952495,44.87,75636.05,0.2,-0.98547,2e-05,1.58725]
[1779852957531,44.87,75636.09,0.2,-0.98547,2e-05,1.58732]
[1779852958061,44.87,75636.09,0.2,-0.98547,2e-05,1.58732]
[1779852958221,44.87,75636.09,0.2,-0.98547,2e-05,1.58732]
[1779852958538,44.87,75636.7,0.2,-0.98545,2e-05,1.58843]
[1779852963573,44.87,75639.04,0.2,-0.98541,2e-05,1.59268]
[1779852964580,44.87,75640.96,0.2,-0.98537,2e-05,1.59617]
[1779852967603,44.87,75638.97,0.2,-0.98541,2e-05,1.59255]
[1779852973643,44.87,75639.2,0.2,-0.98541,2e-05,1.59297]
[1779852978678,44.87,75639.38,0.2,-0.9854,2e-05,1.5933]
[1779852983713,44.87,75639.38,0.2,-0.9854,2e-05,1.5933]
[1779852988748,44.87,75639.23,0.2,-0.98541,2e-05,1.59303]
[1779852993784,44.87,75639.36,0.2,-0.98543,2e-05,1.59055]
[1779852998814,44.87,75638.47,0.2,-0.98544,2e-05,1.58893]
[1779853003857,44.87,75640.2,0.2,-0.98541,2e-05,1.59207]
[1779853008892,44.87,75640.06,0.2,-0.98541,2e-05,1.59182]
[1779853011913,44.87,75643.68,0.2,-0.98534,2e-05,1.59841]
[1779853016948,44.87,75643.0,0.2,-0.98536,2e-05,1.59717]
[1779853021983,44.87,75643.19,0.2,-0.98535,2e-05,1.59752]
[1779853027018,44.87,75643.93,0.2,-0.98534,2e-05,1.59887]
[1779853032054,44.87,75645.01,0.2,-0.98532,2e-05,1.60084]
[1779853037090,44.87,75645.55,0.2,-0.98531,2e-05,1.60182]
[1779853042125,44.87,75645.65,0.2,-0.98531,2e-05,1.60201]
[1779853047160,44.87,75640.51,0.2,-0.9854,2e-05,1.59264]
[1779853052197,44.87,75638.86,0.2,-0.98546,2e-05,1.58692]
[1779853057232,44.87,75643.26,0.2,-0.98538,2e-05,1.59492]
[1779853062267,44.87,75643.58,0.2,-0.98537,2e-05,1.5955]
[1779853068310,44.87,75644.48,0.2,-0.98535,2e-05,1.59714]
[1779853073345,44.87,75643.62,0.2,-0.98537,2e-05,1.59558]
[1779853080394,44.87,75643.71,0.2,-0.98537,2e-05,1.59574]
[1779853085428,44.87,75644.7,0.2,-0.98535,2e-05,1.59755]
[1779853086436,44.87,75646.66,0.2,-0.98531,2e-05,1.60112]
[1779853087443,44.87,75648.63,0.2,-0.98527,2e-05,1.60472]
[1779853092477,44.87,75650.33,0.2,-0.98524,2e-05,1.60784]
[1779853097513,44.87,75650.84,0.2,-0.98523,2e-05,1.60877]
[1779853102548,44.87,75650.29,0.2,-0.98524,2e-05,1.60776]
[1779853106576,44.87,75655.72,0.2,-0.98514,2e-05,1.61774]
[1779853111611,44.87,75657.02,0.2,-0.98513,2e-05,1.61739]
[1779853116646,44.87,75656.6,0.2,-0.98514,2e-05,1.61661]
[1779853121682,44.87,75657.84,0.2,-0.98512,2e-05,1.6189]
[1779853122688,44.87,75662.78,0.2,-0.98502,2e-05,1.62802]
[1779853128732,44.87,75665.99,0.2,-0.98496,2e-05,1.63397]
[1779853131753,44.87,75668.96,0.2,-0.9849,2e-05,1.63949]
[1779853137795,44.87,75670.12,0.2,-0.98488,2e-05,1.64165]
[1779853142830,44.87,75670.68,0.2,-0.98487,2e-05,1.6427]
[1779853151895,44.87,75660.91,0.2,-0.98506,2e-05,1.62456]
[1779853153909,44.87,75659.9,0.2,-0.98508,2e-05,1.6227]
[1779853154916,44.87,75653.98,0.2,-0.98519,2e-05,1.6118]
[1779853160958,44.87,75653.24,0.2,-0.98521,2e-05,1.61044]
[1779853163979,44.87,75650.81,0.2,-0.98525,2e-05,1.60598]
[1779853168010,44.87,75648.29,0.2,-0.9853,2e-05,1.60137]
[1779853174049,44.87,75646.84,0.2,-0.98536,2e-05,1.596]
[1779853179083,44.87,75648.08,0.2,-0.98533,2e-05,1.59826]
[1779853183112,44.87,75645.67,0.2,-0.98538,2e-05,1.59387]
[1779853184119,44.87,75643.54,0.2,-0.98542,2e-05,1.58999]
[1779853190161,44.87,75643.6,0.2,-0.98542,2e-05,1.5901]
[1779853195196,44.87,75643.88,0.2,-0.98541,2e-05,1.59061]
[1779853197211,44.87,75646.1,0.2,-0.98537,2e-05,1.59465]
[1779853199224,44.87,75649.21,0.2,-0.98531,2e-05,1.60032]
[1779853201238,44.87,75651.68,0.2,-0.98526,2e-05,1.60484]
[1779853202245,44.87,75657.82,0.2,-0.98514,2e-05,1.61611]
[1779853206277,44.87,75666.06,0.2,-0.98498,2e-05,1.63134]
[1779853207284,44.87,75675.59,0.2,-0.98479,2e-05,1.64908]
[1779853208291,44.87,75677.51,0.2,-0.98476,2e-05,1.65268]
[1779853211312,44.87,75675.48,0.2,-0.9848,2e-05,1.64888]
[1779853216347,44.87,75674.5,0.2,-0.98482,2e-05,1.64705]
[1779853221381,44.87,75675.61,0.2,-0.98479,2e-05,1.64912]
[1779853222389,44.87,75678.31,0.2,-0.98474,2e-05,1.65418]
[1779853226417,44.87,75676.38,0.2,-0.98478,2e-05,1.65056]
[1779853233466,44.87,75675.14,0.2,-0.98483,2e-05,1.64546]
[1779853239507,44.87,75675.05,0.2,-0.98483,2e-05,1.64529]
[1779853241522,44.87,75670.23,0.2,-0.98492,2e-05,1.63631]
[1779853242529,44.87,75668.38,0.2,-0.98496,2e-05,1.63287]
[1779853250585,44.87,75667.43,0.2,-0.98498,2e-05,1.63111]
[1779853252599,44.87,75670.57,0.2,-0.98492,2e-05,1.63694]
[1779853257634,44.87,75670.59,0.2,-0.98492,2e-05,1.63698]
[1779853262669,44.87,75668.94,0.2,-0.98495,2e-05,1.63391]
[1779853264683,44.87,75666.02,0.2,-0.98501,2e-05,1.6285]
[1779853267704,44.87,75668.28,0.2,-0.98496,2e-05,1.63269]
[1779853272739,44.87,75668.2,0.2,-0.98496,2e-05,1.63254]
[1779853278781,44.87,75668.41,0.2,-0.98496,2e-05,1.63293]
[1779853283817,44.87,75669.34,0.2,-0.98494,2e-05,1.63466]
[1779853289861,44.87,75669.29,0.2,-0.98494,2e-05,1.63456]
[1779853296910,44.87,75669.05,0.2,-0.98497,2e-05,1.63135]
[1779853301945,44.87,75669.62,0.2,-0.98496,2e-05,1.63241]
[1779853306980,44.87,75668.68,0.2,-0.98498,2e-05,1.63066]
[1779853312015,44.87,75669.95,0.2,-0.98495,2e-05,1.63302]
[1779853317050,44.87,75671.43,0.2,-0.98493,2e-05,1.63577]
[1779853323092,44.87,75670.85,0.2,-0.98494,2e-05,1.63469]
[1779853328127,44.87,75671.45,0.2,-0.98493,2e-05,1.63581]
[1779853334176,44.87,75668.24,0.2,-0.98499,2e-05,1.62985]
[1779853335183,44.87,75658.09,0.2,-0.98519,2e-05,1.61111]
[1779853336190,44.87,75651.25,0.2,-0.98532,2e-05,1.59859]
[1779853337197,44.87,75648.88,0.2,-0.98536,2e-05,1.59426]
[1779853338204,44.87,75649.06,0.2,-0.98536,2e-05,1.59459]
[1779853340218,44.87,75651.94,0.2,-0.98531,2e-05,1.59985]
[1779853342232,44.87,75653.8,0.2,-0.98527,2e-05,1.60325]
[1779853346260,44.87,75655.97,0.2,-0.98523,2e-05,1.60722]
[1779853347267,44.87,75658.63,0.2,-0.98518,2e-05,1.61211]
[1779853355323,44.87,75659.19,0.2,-0.98519,2e-05,1.61039]
[1779853360362,44.87,75660.42,0.2,-0.98517,2e-05,1.61265]
[1779853366404,44.87,75660.19,0.2,-0.98517,2e-05,1.61223]
[1779853371439,44.87,75660.24,0.2,-0.98517,2e-05,1.61232]
[1779853376474,44.87,75659.19,0.2,-0.98519,2e-05,1.61039]
[1779853381512,44.87,75660.34,0.2,-0.98517,2e-05,1.6125]
[1779853387554,44.87,75660.09,0.2,-0.98517,2e-05,1.61204]
[1779853392589,44.87,75660.2,0.2,-0.98517,2e-05,1.61225]
[1779853394516,44.87,75659.5,0.2,-0.98518,2e-05,1.61096]
[1779853394723,44.87,75659.5,0.2,-0.98518,2e-05,1.61096]
[1779853394742,44.87,75658.98,0.2,-0.98519,2e-05,1.61]
[1779853395610,44.87,75656.63,0.2,-0.98524,2e-05,1.60569]
[1779853397624,44.87,75661.78,0.2,-0.98514,2e-05,1.61515]
[1779853398631,44.87,75663.92,0.2,-0.9851,2e-05,1.6191]
[1779853403666,44.87,75664.01,0.2,-0.9851,2e-05,1.61926]
[1779853408701,44.87,75664.33,0.2,-0.98509,2e-05,1.61985]
[1779853410718,44.87,75659.88,0.2,-0.98518,2e-05,1.61166]
[1779853411725,44.87,75656.36,0.2,-0.98527,2e-05,1.60246]
[1779853415753,44.87,75651.92,0.2,-0.98535,2e-05,1.59435]
[1779853420789,44.87,75652.11,0.2,-0.98535,2e-05,1.5947]
[1779853421795,44.87,75661.19,0.2,-0.98517,2e-05,1.61132]
[1779853422802,44.87,75665.91,0.2,-0.98508,2e-05,1.62001]
[1779853423809,44.87,75669.93,0.2,-0.985,2e-05,1.62745]
[1779853426830,44.87,75667.93,0.2,-0.98504,2e-05,1.62375]
[1779853431865,44.87,75666.43,0.2,-0.98507,2e-05,1.62097]
[1779853435893,44.87,75663.75,0.2,-0.98512,2e-05,1.61603]
[1779853439778,44.87,75663.65,0.2,-0.98513,2e-05,1.61585]
[1779853439970,44.87,75663.65,0.2,-0.98513,2e-05,1.61585]
[1779853439994,44.87,75663.24,0.2,-0.98513,2e-05,1.61509]
[1779853441935,44.87,75657.33,0.2,-0.98525,2e-05,1.60424]
[1779853442942,44.87,75652.1,0.2,-0.98535,2e-05,1.59468]
[1779853447977,44.87,75651.92,0.2,-0.98535,2e-05,1.59435]
[1779853453014,44.87,75652.03,0.2,-0.98535,2e-05,1.59455]
[1779853458049,44.87,75652.38,0.2,-0.98535,2e-05,1.59519]
[1779853462077,44.87,75656.68,0.2,-0.98526,2e-05,1.60305]
[1779853463084,44.87,75659.58,0.2,-0.98521,2e-05,1.60836]
[1779853468119,44.87,75660.23,0.2,-0.98519,2e-05,1.60955]
[1779853473154,44.87,75660.95,0.2,-0.9852,2e-05,1.60813]
[1779853478194,44.87,75660.58,0.2,-0.98521,2e-05,1.60745]
[1779853485244,44.87,75661.15,0.2,-0.9852,2e-05,1.6085]
[1779853490279,44.87,75661.1,0.2,-0.9852,2e-05,1.60841]
[1779853501356,44.87,75661.12,0.2,-0.9852,2e-05,1.60844]
[1779853502363,44.87,75665.42,0.2,-0.98512,2e-05,1.61635]
[1779853506391,44.87,75663.49,0.2,-0.98515,2e-05,1.6128]
[1779853507398,44.87,75661.52,0.2,-0.98519,2e-05,1.60918]
[1779853508405,44.87,75658.81,0.2,-0.98525,2e-05,1.60421]
[1779853510419,44.87,75656.8,0.2,-0.98528,2e-05,1.60053]
[1779853511426,44.87,75652.09,0.2,-0.98537,2e-05,1.59193]
[1779853512433,44.87,75649.95,0.2,-0.98542,2e-05,1.58804]
[1779853513440,44.87,75647.29,0.2,-0.98547,2e-05,1.58321]
[1779853521496,44.87,75646.42,0.2,-0.98548,2e-05,1.58163]
[1779853528545,44.87,75659.47,0.2,-0.98523,2e-05,1.60542]
[1779853529552,44.87,75661.82,0.2,-0.98519,2e-05,1.60973]
[1779853532574,44.87,75664.07,0.2,-0.98517,2e-05,1.61111]
[1779853537609,44.87,75662.59,0.2,-0.9852,2e-05,1.6084]
[1779853542644,44.86,75662.62,0.2,-0.98523,2e-05,1.60567]
[1779853548686,44.84,75662.88,0.2,-0.98526,2e-05,1.60285]
[1779853555734,44.82,75663.14,0.2,-0.98529,2e-05,1.59954]
[1779853560770,44.8,75662.26,0.2,-0.98534,2e-05,1.59527]
[1779853562784,44.8,75658.25,0.2,-0.98542,2e-05,1.58691]
[1779853564798,44.79,75656.32,0.2,-0.98547,2e-05,1.58239]
[1779853565805,44.79,75651.79,0.2,-0.98556,2e-05,1.57368]
[1779853574868,44.76,75648.95,0.2,-0.98566,2e-05,1.56423]
[1779853575875,44.76,75645.02,0.2,-0.98574,2e-05,1.5567]
[1779853577889,44.75,75641.39,0.2,-0.98582,2e-05,1.54929]
[1779853582924,44.74,75642.91,0.2,-0.98582,2e-05,1.54981]
[1779853589973,44.72,75643.57,0.2,-0.98584,2e-05,1.54789]
[1779853595008,44.71,75642.89,0.2,-0.9859,2e-05,1.54182]
[1779853598029,44.7,75640.54,0.2,-0.98595,2e-05,1.53635]
[1779853603064,44.69,75640.74,0.2,-0.98597,2e-05,1.53461]
[1779853610113,44.67,75640.51,0.2,-0.98601,2e-05,1.53128]
[1779853615148,44.66,75641.21,0.2,-0.98602,2e-05,1.53045]
[1779853620183,44.65,75641.46,0.2,-0.98603,2e-05,1.52884]
[1779853625218,44.63,75641.57,0.2,-0.98605,2e-05,1.527]
[1779853627232,44.63,75643.42,0.2,-0.98603,2e-05,1.52946]
[1779853628239,44.63,75645.35,0.2,-0.986,2e-05,1.53248]
[1779853630253,44.62,75650.48,0.2,-0.98591,2e-05,1.54079]
[1779853633274,44.61,75652.54,0.2,-0.98588,2e-05,1.54318]
[1779853638309,44.6,75654.03,0.2,-0.98588,2e-05,1.54368]
[1779853643344,44.59,75652.69,0.2,-0.98593,2e-05,1.53914]
[1779853648379,44.58,75652.67,0.2,-0.98595,2e-05,1.53699]
[1779853653420,44.56,75652.83,0.2,-0.98599,2e-05,1.53254]
[1779853655434,44.56,75655.21,0.2,-0.98596,2e-05,1.53597]
[1779853660469,44.55,75654.96,0.2,-0.98598,2e-05,1.53347]
[1779853665504,44.53,75654.2,0.2,-0.98602,2e-05,1.5301]
[1779853670539,44.52,75652.84,0.2,-0.98607,2e-05,1.52531]
[1779853675575,44.51,75652.77,0.2,-0.98609,2e-05,1.52326]
[1779853682624,44.49,75650.19,0.2,-0.98617,2e-05,1.51603]
[1779853683631,44.49,75642.21,0.2,-0.98632,2e-05,1.50161]
[1779853684638,44.49,75640.03,0.2,-0.98636,2e-05,1.49744]
[1779853689674,44.48,75640.19,0.2,-0.98638,2e-05,1.49605]
[1779853692695,44.47,75635.88,0.2,-0.98646,2e-05,1.48754]
[1779853697730,44.46,75634.12,0.2,-0.98651,2e-05,1.48291]
[1779853699744,44.46,75630.47,0.2,-0.98659,2e-05,1.47596]
[1779853700751,44.46,75627.76,0.2,-0.98664,2e-05,1.47097]
[1779853703772,44.45,75616.64,0.2,-0.98684,2e-05,1.45101]
[1779853704792,44.45,75614.81,0.2,-0.98688,2e-05,1.44763]
[1779853705842,44.45,75597.28,0.2,-0.98719,2e-05,1.41772]
[1779853707065,44.45,75597.28,0.2,-0.98719,2e-05,1.41772]
[1779853707090,44.45,75591.27,0.2,-0.9873,2e-05,1.40747]
[1779853707828,44.45,75589.29,0.2,-0.98733,2e-05,1.40399]
[1779853709764,44.45,75589.68,0.2,-0.98733,2e-05,1.40448]
[1779853713870,44.44,75590.73,0.2,-0.98734,2e-05,1.40289]
[1779853714877,44.44,75593.44,0.2,-0.98729,2e-05,1.40724]
[1779853717899,44.44,75589.79,0.2,-0.98736,2e-05,1.40064]
[1779853718906,44.44,75582.74,0.2,-0.98748,2e-05,1.38879]
[1779853723628,44.43,75583.5,0.2,-0.98748,2e-05,1.38948]
[1779853723720,44.43,75583.5,0.2,-0.98748,2e-05,1.38948]
[1779853723941,44.43,75585.78,0.2,-0.98744,2e-05,1.39311]
[1779853724948,44.43,75590.92,0.2,-0.98735,2e-05,1.40149]
[1779853725955,44.43,75593.54,0.2,-0.98731,2e-05,1.4057]
[1779853728976,44.43,75596.34,0.2,-0.98727,2e-05,1.40985]
[1779853729983,44.43,75593.03,0.2,-0.98733,2e-05,1.40415]
[1779853730990,44.42,75591.28,0.2,-0.98736,2e-05,1.40107]
[1779853734011,44.42,75587.16,0.2,-0.98743,2e-05,1.39375]
[1779853734571,44.42,75587.16,0.2,-0.98743,2e-05,1.39375]
[1779853734720,44.42,75587.16,0.2,-0.98743,2e-05,1.39375]
[1779853735018,44.42,75583.99,0.2,-0.98749,2e-05,1.38836]
[1779853736035,44.42,75556.74,0.2,-0.98795,2e-05,1.34378]
[1779853737053,44.42,75514.9,0.2,-0.98862,2e-05,1.2777]
[1779853738483,44.42,75514.9,0.2,-0.98862,2e-05,1.2777]
[1779853738059,44.42,75535.85,0.2,-0.98829,2e-05,1.31043]
[1779853739067,44.42,75543.08,0.2,-0.98817,2e-05,1.32187]
[1779853741081,44.42,75537.85,0.2,-0.98825,2e-05,1.31354]
[1779853743102,44.42,75535.97,0.2,-0.98829,2e-05,1.31057]
[1779853743823,44.42,75535.97,0.2,-0.98829,2e-05,1.31057]
[1779853744104,44.42,75527.83,0.2,-0.98842,2e-05,1.29777]
[1779853745109,44.42,75526.85,0.2,-0.98843,2e-05,1.29624]
[1779853748130,44.42,75532.65,0.2,-0.98834,2e-05,1.30533]
[1779853749137,44.42,75539.4,0.2,-0.98823,2e-05,1.31599]
[1779853750144,44.42,75540.96,0.2,-0.9882,2e-05,1.31845]
[1779853751154,44.42,75543.4,0.2,-0.98817,2e-05,1.32231]
[1779853752161,44.42,75547.54,0.2,-0.9881,2e-05,1.32888]
[1779853752759,44.42,75547.54,0.2,-0.9881,2e-05,1.32888]
[1779853753168,44.42,75551.63,0.2,-0.98803,2e-05,1.33539]
[1779853754175,44.42,75559.14,0.2,-0.98791,2e-05,1.34742]
[1779853755182,44.42,75560.72,0.2,-0.98788,2e-05,1.34991]
[1779853756264,44.42,75558.55,0.2,-0.98792,2e-05,1.34633]
[1779853758203,44.42,75560.3,0.2,-0.98789,2e-05,1.34903]
[1779853759210,44.42,75562.88,0.2,-0.98785,2e-05,1.35314]
[1779853763238,44.41,75560.84,0.2,-0.98789,2e-05,1.34955]
[1779853763828,44.41,75560.84,0.2,-0.98789,2e-05,1.34955]
[1779853763972,44.41,75560.84,0.2,-0.98789,2e-05,1.34955]
[1779853764245,44.41,75560.76,0.2,-0.98789,2e-05,1.34935]
[1779853769280,44.41,75561.08,0.2,-0.98789,2e-05,1.34954]
[1779853771294,44.41,75562.3,0.2,-0.98789,2e-05,1.34892]
[1779853773308,44.41,75560.34,0.2,-0.98792,2e-05,1.34561]
[1779853775322,44.41,75561.98,0.2,-0.9879,2e-05,1.34813]
[1779853780357,44.41,75562.27,0.2,-0.9879,2e-05,1.34824]
[1779853786398,44.4,75561.63,0.2,-0.98791,2e-05,1.34678]
[1779853791434,44.4,75561.41,0.2,-0.98792,2e-05,1.34606]
[1779853796469,44.4,75552.47,0.2,-0.98807,2e-05,1.33135]
[1779853797476,44.4,75550.28,0.2,-0.98811,2e-05,1.3278]
[1779853800497,44.4,75542.35,0.2,-0.98824,2e-05,1.31508]
[1779853801247,44.4,75542.35,0.2,-0.98824,2e-05,1.31508]
[1779853801351,44.4,75542.35,0.2,-0.98824,2e-05,1.31508]
[1779853801503,44.4,75539.32,0.2,-0.98828,2e-05,1.31028]
[1779853802519,44.4,75537.23,0.2,-0.98832,2e-05,1.30697]
[1779853803529,44.4,75529.28,0.2,-0.98845,2e-05,1.29448]
[1779853804536,44.4,75518.43,0.2,-0.98862,2e-05,1.2776]
[1779853805544,44.4,75518.99,0.2,-0.98861,2e-05,1.27847]
[1779853806550,44.4,75521.97,0.2,-0.98856,2e-05,1.28309]
[1779853808564,44.4,75534.26,0.2,-0.98837,2e-05,1.30229]
[1779853810579,44.4,75534.87,0.2,-0.98836,2e-05,1.30325]
[1779853812226,44.4,75535.03,0.2,-0.98835,2e-05,1.3035]
[1779853812468,44.4,75535.03,0.2,-0.98835,2e-05,1.3035]
[1779853812593,44.4,75536.27,0.2,-0.98833,2e-05,1.30545]
[1779853816621,44.4,75538.13,0.2,-0.9883,2e-05,1.30836]
[1779853817628,44.4,75542.1,0.2,-0.98824,2e-05,1.31462]
[1779853820649,44.4,75544.17,0.2,-0.98821,2e-05,1.31784]
[1779853821656,44.4,75545.87,0.2,-0.98818,2e-05,1.32051]
[1779853823397,44.4,75545.87,0.2,-0.98818,2e-05,1.32051]
[1779853823470,44.4,75545.87,0.2,-0.98818,2e-05,1.32051]
[1779853823498,44.4,75546.31,0.2,-0.98817,2e-05,1.32115]
[1779853826541,44.4,75543.22,0.2,-0.98823,2e-05,1.31614]
[1779853829974,44.4,75544.31,0.2,-0.98821,2e-05,1.31782]
[1779853830063,44.4,75548.06,0.2,-0.98815,2e-05,1.32372]
[1779853831727,44.39,75549.11,0.2,-0.98815,2e-05,1.32289]
[1779853835565,44.39,75550.15,0.2,-0.98814,2e-05,1.32451]
[1779853834747,44.39,75552.84,0.2,-0.98809,2e-05,1.32872]
[1779853835722,44.39,75552.84,0.2,-0.98809,2e-05,1.32872]
[1779853835755,44.39,75553.82,0.2,-0.98808,2e-05,1.33023]
[1779853840419,44.39,75555.66,0.2,-0.98805,2e-05,1.33297]
[1779853841275,44.39,75561.04,0.2,-0.98796,2e-05,1.34155]
[1779853841797,44.39,75562.89,0.2,-0.98793,2e-05,1.34446]
[1779853843242,44.39,75562.89,0.2,-0.98793,2e-05,1.34446]
[1779853843905,44.39,75563.8,0.2,-0.98792,2e-05,1.34585]
[1779853843970,44.39,75563.8,0.2,-0.98792,2e-05,1.34585]
[1779853844007,44.39,75566.52,0.2,-0.98787,2e-05,1.35016]
[1779853844819,44.39,75568.09,0.2,-0.98785,2e-05,1.35262]
[1779853846832,44.39,75566.27,0.2,-0.98788,2e-05,1.34949]
[1779853847839,44.39,75552.84,0.2,-0.9881,2e-05,1.32783]
[1779853848846,44.39,75555.88,0.2,-0.98805,2e-05,1.33269]
[1779853849853,44.39,75557.42,0.2,-0.98803,2e-05,1.33511]
[1779853852464,44.39,75560.88,0.2,-0.98797,2e-05,1.3405]
[1779853853076,44.39,75558.62,0.2,-0.98801,2e-05,1.3368]
[1779853854413,44.39,75558.62,0.2,-0.98801,2e-05,1.3368]
[1779853854468,44.39,75558.62,0.2,-0.98801,2e-05,1.3368]
[1779853854515,44.39,75561.55,0.2,-0.98796,2e-05,1.34145]
[1779853858924,44.38,75559.37,0.2,-0.988,2e-05,1.33762]
[1779853862951,44.38,75562.08,0.2,-0.98796,2e-05,1.34174]
[1779853863958,44.38,75564.04,0.2,-0.98793,2e-05,1.34483]
[1779853864965,44.38,75571.31,0.2,-0.98781,2e-05,1.35653]
[1779853865972,44.38,75571.68,0.2,-0.9878,2e-05,1.35704]
[1779853866979,44.38,75570.12,0.2,-0.98783,2e-05,1.35442]
[1779853873021,44.38,75570.06,0.2,-0.98784,2e-05,1.3538]
[1779853877051,44.37,75566.42,0.2,-0.9879,2e-05,1.34757]
[1779853878062,44.37,75550.33,0.2,-0.98817,2e-05,1.3217]
[1779853879069,44.37,75545.88,0.2,-0.98824,2e-05,1.31461]
[1779853882090,44.37,75553.38,0.2,-0.98812,2e-05,1.32648]
[1779853883098,44.37,75560.9,0.2,-0.98799,2e-05,1.33849]
[1779853884104,44.37,75562.39,0.2,-0.98797,2e-05,1.34083]
[1779853885111,44.37,75563.7,0.2,-0.98795,2e-05,1.34288]
[1779853886118,44.37,75566.33,0.2,-0.98791,2e-05,1.34706]
[1779853891153,44.37,75569.56,0.2,-0.98788,2e-05,1.34948]
[1779853893168,44.37,75570.87,0.2,-0.98786,2e-05,1.35143]
[1779853895182,44.37,75573.18,0.2,-0.98782,2e-05,1.35502]
[1779853896189,44.37,75571.65,0.2,-0.98785,2e-05,1.35245]
[1779853897196,44.37,75570.32,0.2,-0.98787,2e-05,1.35021]
[1779853902231,44.36,75569.44,0.2,-0.98789,2e-05,1.3484]
[1779853907266,44.36,75570.03,0.2,-0.98788,2e-05,1.34898]
[1779853910289,44.36,75568.53,0.2,-0.98791,2e-05,1.34633]
[1779853912304,44.36,75565.22,0.2,-0.98797,2e-05,1.34085]
[1779853915325,44.36,75567.13,0.2,-0.98794,2e-05,1.34374]
[1779853917339,44.36,75569.0,0.2,-0.98791,2e-05,1.34662]
[1779853922374,44.36,75568.0,0.2,-0.98793,2e-05,1.34465]
[1779853923381,44.36,75571.66,0.2,-0.98787,2e-05,1.3505]
[1779853925395,44.35,75569.89,0.2,-0.9879,2e-05,1.34749]
[1779853926402,44.35,75567.72,0.2,-0.98793,2e-05,1.34391]
[1779853931437,44.35,75568.13,0.2,-0.98793,2e-05,1.34424]
[1779853936472,44.35,75568.28,0.2,-0.98793,2e-05,1.34415]
[1779853939493,44.35,75569.56,0.2,-0.98791,2e-05,1.34602]
[1779853940499,44.35,75571.75,0.2,-0.98788,2e-05,1.34949]
[1779853944528,44.35,75570.1,0.2,-0.98791,2e-05,1.34654]
[1779853946541,44.35,75568.43,0.2,-0.98794,2e-05,1.34371]
[1779853947549,44.34,75567.05,0.2,-0.98796,2e-05,1.34142]
[1779853952584,44.34,75566.52,0.2,-0.98799,2e-05,1.33784]
[1779853957619,44.34,75566.67,0.2,-0.98799,2e-05,1.33782]
[1779853961647,44.34,75554.19,0.2,-0.9882,2e-05,1.31767]
[1779853962654,44.34,75551.0,0.2,-0.98825,2e-05,1.31259]
[1779853967689,44.34,75551.11,0.2,-0.98825,2e-05,1.31273]
[1779853968696,44.34,75552.38,0.2,-0.98823,2e-05,1.31473]
[1779853969703,44.34,75554.22,0.2,-0.9882,2e-05,1.31765]
[1779853971718,44.34,75555.62,0.2,-0.98818,2e-05,1.31984]
[1779853976753,44.34,75556.79,0.2,-0.98816,2e-05,1.3216]
[1779853981789,44.34,75556.86,0.2,-0.98816,2e-05,1.32161]
[1779853983803,44.34,75562.54,0.2,-0.98807,2e-05,1.33063]
[1779853984810,44.34,75569.0,0.2,-0.98796,2e-05,1.34099]
[1779853986797,44.34,75570.96,0.2,-0.98793,2e-05,1.34406]
[1779853991859,44.33,75571.9,0.2,-0.98792,2e-05,1.34521]
[1779853992866,44.33,75569.7,0.2,-0.98795,2e-05,1.34166]
[1779853997901,44.33,75570.25,0.2,-0.98795,2e-05,1.34222]
[1779853999291,44.33,75570.25,0.2,-0.98795,2e-05,1.34222]
[1779853999392,44.33,75570.33,0.2,-0.98795,2e-05,1.3423]
[1779854003220,44.33,75570.21,0.2,-0.98795,2e-05,1.34195]
[1779854003300,44.33,75570.35,0.2,-0.98795,2e-05,1.34212]
[1779854008978,44.33,75571.15,0.2,-0.98794,2e-05,1.34308]
[1779854011999,44.33,75572.23,0.2,-0.98794,2e-05,1.34221]
[1779854018041,44.33,75572.18,0.2,-0.98795,2e-05,1.34179]
[1779854020055,44.32,75564.27,0.2,-0.98808,2e-05,1.32898]
[1779854021062,44.32,75561.67,0.2,-0.98812,2e-05,1.32479]
[1779854027105,44.32,75561.21,0.2,-0.98813,2e-05,1.32393]
[1779854032140,44.32,75560.67,0.2,-0.98814,2e-05,1.32296]
[1779854033221,44.32,75560.67,0.2,-0.98814,2e-05,1.32296]
[1779854033322,44.32,75560.87,0.2,-0.98814,2e-05,1.32326]
[1779854037175,44.32,75563.15,0.2,-0.9881,2e-05,1.32681]
[1779854038182,44.32,75564.76,0.2,-0.98808,2e-05,1.32936]
[1779854039584,44.32,75568.65,0.2,-0.98801,2e-05,1.33557]
[1779854040196,44.32,75571.36,0.2,-0.98797,2e-05,1.33988]
[1779854043221,44.32,75570.65,0.2,-0.98798,2e-05,1.33864]
[1779854043322,44.32,75570.61,0.2,-0.98798,2e-05,1.33853]
[1779854049259,44.32,75570.72,0.2,-0.98798,2e-05,1.33842]
[1779854049996,44.32,75570.72,0.2,-0.98798,2e-05,1.33842]
[1779854050266,44.32,75566.49,0.2,-0.98805,2e-05,1.33158]
[1779854051273,44.32,75560.49,0.2,-0.98815,2e-05,1.32195]
[1779854052357,44.32,75560.49,0.2,-0.98815,2e-05,1.32195]
[1779854052448,44.32,75560.79,0.2,-0.98815,2e-05,1.32241]
[1779854053221,44.32,75560.79,0.2,-0.98815,2e-05,1.32241]
[1779854053287,44.32,75562.24,0.2,-0.98812,2e-05,1.32471]
[1779854054294,44.32,75563.56,0.2,-0.9881,2e-05,1.3268]
[1779854055301,44.32,75565.89,0.2,-0.98806,2e-05,1.3305]
[1779854058322,44.32,75567.36,0.2,-0.98804,2e-05,1.33276]
[1779854061343,44.32,75561.84,0.2,-0.98813,2e-05,1.32381]
[1779854062350,44.32,75563.02,0.2,-0.98811,2e-05,1.32568]
[1779854067385,44.32,75563.7,0.2,-0.9881,2e-05,1.32663]
[1779854072706,44.31,75563.65,0.2,-0.98811,2e-05,1.3265]
[1779854074433,44.31,75565.79,0.2,-0.98809,2e-05,1.32736]
[1779854079471,44.31,75565.54,0.2,-0.9881,2e-05,1.32681]
[1779854084506,44.31,75564.62,0.2,-0.98812,2e-05,1.32521]
[1779854089541,44.31,75565.01,0.2,-0.98811,2e-05,1.3257]
[1779854094577,44.31,75565.67,0.2,-0.9881,2e-05,1.32662]
[1779854101626,44.31,75565.53,0.2,-0.98811,2e-05,1.3262]
[1779854104648,44.31,75561.91,0.2,-0.98816,2e-05,1.32035]
[1779854106662,44.31,75559.98,0.2,-0.9882,2e-05,1.31724]
[1779854107668,44.31,75556.87,0.2,-0.98825,2e-05,1.31229]
[1779854112705,44.31,75555.92,0.2,-0.98826,2e-05,1.31078]
[1779854117740,44.31,75555.29,0.2,-0.98827,2e-05,1.30978]
[1779854121768,44.31,75552.48,0.2,-0.98832,2e-05,1.30534]
[1779854125796,44.31,75554.5,0.2,-0.98829,2e-05,1.30853]
[1779854130831,44.31,75553.96,0.2,-0.98829,2e-05,1.30768]
[1779854135866,44.31,75554.18,0.2,-0.98831,2e-05,1.30562]
[1779854136873,44.31,75556.03,0.2,-0.98828,2e-05,1.30855]
[1779854137880,44.31,75557.26,0.2,-0.98826,2e-05,1.31049]
[1779854138887,44.31,75559.77,0.2,-0.98822,2e-05,1.31447]
[1779854139894,44.31,75563.56,0.2,-0.98816,2e-05,1.3205]
[1779854141908,44.31,75565.99,0.2,-0.98812,2e-05,1.32435]
[1779854143922,44.31,75567.35,0.2,-0.9881,2e-05,1.32647]
[1779854145936,44.31,75565.9,0.2,-0.98812,2e-05,1.32409]
[1779854150970,44.31,75566.87,0.2,-0.98811,2e-05,1.3255]
[1779854154999,44.31,75570.89,0.2,-0.98804,2e-05,1.33181]
[1779854156008,44.31,75572.18,0.2,-0.98802,2e-05,1.33384]
[1779854160554,44.3,75572.81,0.2,-0.98801,2e-05,1.33472]
[1779854161042,44.3,75570.97,0.2,-0.98805,2e-05,1.33167]
[1779854166077,44.3,75571.87,0.2,-0.98803,2e-05,1.33287]
[1779854174133,44.3,75571.7,0.2,-0.98804,2e-05,1.33226]
[1779854175140,44.3,75573.61,0.2,-0.98801,2e-05,1.33529]
[1779854176147,44.3,75575.29,0.2,-0.98798,2e-05,1.33795]
[1779854181182,44.3,75575.03,0.2,-0.98799,2e-05,1.33729]
[1779854183195,44.3,75572.89,0.2,-0.98802,2e-05,1.33375]
[1779854188231,44.3,75572.85,0.2,-0.98803,2e-05,1.33349]
[1779854191252,44.3,75573.76,0.2,-0.98803,2e-05,1.3324]
[1779854196288,44.29,75573.7,0.2,-0.98804,2e-05,1.33212]
[1779854201322,44.29,75572.94,0.2,-0.98805,2e-05,1.33073]
[1779854203339,44.29,75574.88,0.2,-0.98802,2e-05,1.33378]
[1779854210388,44.29,75575.01,0.2,-0.98802,2e-05,1.33374]
[1779854215423,44.29,75575.69,0.2,-0.98801,2e-05,1.33464]
[1779854216430,44.29,75578.95,0.2,-0.98796,2e-05,1.33986]
[1779854217437,44.29,75586.26,0.2,-0.98784,2e-05,1.35165]
[1779854218444,44.29,75589.61,0.2,-0.98778,2e-05,1.35703]
[1779854221465,44.29,75594.72,0.2,-0.9877,2e-05,1.36514]
[1779854222472,44.29,75596.45,0.2,-0.98767,2e-05,1.36788]
[1779854223479,44.29,75598.46,0.2,-0.98764,2e-05,1.37108]
[1779854224487,44.29,75600.96,0.2,-0.9876,2e-05,1.37509]
[1779854228514,44.28,75594.16,0.2,-0.98772,2e-05,1.36348]
[1779854229521,44.28,75589.76,0.2,-0.98779,2e-05,1.3562]
[1779854234556,44.28,75588.96,0.2,-0.98781,2e-05,1.3545]
[1779854240598,44.28,75588.48,0.2,-0.98782,2e-05,1.35324]
[1779854245633,44.27,75588.79,0.2,-0.98782,2e-05,1.35334]
[1779854249661,44.27,75586.86,0.2,-0.98786,2e-05,1.34988]
[1779854254696,44.27,75585.53,0.2,-0.9879,2e-05,1.3449]
[1779854259731,44.27,75587.0,0.2,-0.98788,2e-05,1.34694]
[1779854264766,44.27,75586.53,0.2,-0.98789,2e-05,1.34584]
[1779854269800,44.26,75587.56,0.2,-0.98788,2e-05,1.34717]
[1779854274836,44.26,75587.17,0.2,-0.98789,2e-05,1.34619]
[1779854276850,44.26,75579.99,0.2,-0.98801,2e-05,1.33446]
[1779854277857,44.26,75576.77,0.2,-0.98806,2e-05,1.32924]
[1779854282892,44.26,75575.98,0.2,-0.98808,2e-05,1.32779]
[1779854285913,44.26,75573.58,0.2,-0.98812,2e-05,1.32385]
[1779854286920,44.26,75565.32,0.2,-0.98825,2e-05,1.31066]
[1779854287927,44.26,75554.34,0.2,-0.98843,2e-05,1.29333]
[1779854288934,44.26,75553.87,0.2,-0.98844,2e-05,1.29259]
[1779854289941,44.26,75538.84,0.2,-0.98868,2e-05,1.26918]
[1779854290948,44.26,75533.51,0.2,-0.98876,2e-05,1.26096]
[1779854291955,44.26,75538.75,0.2,-0.98868,2e-05,1.26904]
[1779854293969,44.26,75536.8,0.2,-0.98871,2e-05,1.26603]
[1779854296560,44.26,75537.34,0.2,-0.9887,2e-05,1.26686]
[1779854299221,44.26,75536.76,0.2,-0.98871,2e-05,1.26596]
[1779854299323,44.26,75536.76,0.2,-0.98871,2e-05,1.26596]
[1779854305048,44.26,75538.67,0.2,-0.98868,2e-05,1.26891]
[1779854310083,44.26,75539.32,0.2,-0.98867,2e-05,1.26992]
[1779854311090,44.26,75539.83,0.2,-0.98868,2e-05,1.26835]
[1779854316125,44.26,75539.36,0.2,-0.98869,2e-05,1.26762]
[1779854316476,44.26,75539.36,0.2,-0.98869,2e-05,1.26762]
[1779854316720,44.26,75539.36,0.2,-0.98869,2e-05,1.26762]
[1779854317132,44.26,75539.51,0.2,-0.98869,2e-05,1.26785]
[1779854322167,44.26,75539.65,0.2,-0.98868,2e-05,1.26807]
[1779854327203,44.26,75539.28,0.2,-0.98869,2e-05,1.2675]
[1779854331231,44.26,75535.22,0.2,-0.98875,2e-05,1.26124]
[1779854336266,44.26,75534.36,0.2,-0.98877,2e-05,1.25992]
[1779854340297,44.26,75536.84,0.2,-0.98873,2e-05,1.26373]
[1779854341304,44.26,75539.21,0.2,-0.98869,2e-05,1.26739]
[1779854343318,44.26,75544.94,0.2,-0.9886,2e-05,1.27627]
[1779854344325,44.26,75547.81,0.2,-0.98855,2e-05,1.28073]
[1779854347346,44.26,75551.78,0.2,-0.98849,2e-05,1.28693]
[1779854352381,44.26,75552.63,0.2,-0.98848,2e-05,1.28826]
[1779854357416,44.26,75551.76,0.2,-0.98849,2e-05,1.2869]
[1779854364465,44.26,75551.3,0.2,-0.9885,2e-05,1.28618]
[1779854369500,44.26,75552.0,0.2,-0.98849,2e-05,1.28728]
[1779854374534,44.26,75550.38,0.2,-0.98853,2e-05,1.28236]
[1779854379570,44.26,75550.69,0.2,-0.98853,2e-05,1.28285]
[1779854384605,44.26,75548.98,0.2,-0.98856,2e-05,1.28018]
[1779854389641,44.26,75550.76,0.2,-0.98853,2e-05,1.28296]
[1779854394676,44.26,75548.16,0.2,-0.98857,2e-05,1.2789]
[1779854395684,44.26,75562.46,0.2,-0.98834,2e-05,1.30132]
[1779854396690,44.26,75561.53,0.2,-0.98836,2e-05,1.29985]
[1779854399710,44.26,75558.74,0.2,-0.9884,2e-05,1.29546]
[1779854401725,44.26,75556.38,0.2,-0.98844,2e-05,1.29175]
[1779854402732,44.26,75545.01,0.2,-0.98862,2e-05,1.27401]
[1779854403739,44.26,75539.75,0.2,-0.9887,2e-05,1.26587]
[1779854406761,44.26,75536.45,0.2,-0.98875,2e-05,1.26078]
[1779854409782,44.26,75533.38,0.2,-0.9888,2e-05,1.25606]
[1779854410789,44.26,75530.77,0.2,-0.98884,2e-05,1.25206]
[1779854412803,44.26,75525.61,0.2,-0.98892,2e-05,1.24419]
[1779854414817,44.26,75523.04,0.2,-0.98896,2e-05,1.24028]
[1779854417556,44.26,75523.67,0.2,-0.98895,2e-05,1.24124]
[1779854417719,44.26,75523.67,0.2,-0.98895,2e-05,1.24124]
[1779854417838,44.26,75523.57,0.2,-0.98895,2e-05,1.24108]
[1779854418848,44.26,75529.24,0.2,-0.98887,2e-05,1.24972]
[1779854419424,44.26,75529.24,0.2,-0.98887,2e-05,1.24972]
[1779854420207,44.26,75534.04,0.2,-0.98879,2e-05,1.25708]
[1779854421869,44.26,75536.58,0.2,-0.98875,2e-05,1.26098]
[1779854422877,44.26,75539.28,0.2,-0.98871,2e-05,1.26514]
[1779854423884,44.26,75551.02,0.2,-0.98852,2e-05,1.28336]
[1779854424891,44.26,75554.05,0.2,-0.98848,2e-05,1.2881]
[1779854426844,44.26,75553.68,0.2,-0.98848,2e-05,1.28752]
[1779854426969,44.26,75553.68,0.2,-0.98848,2e-05,1.28752]
[1779854427070,44.26,75553.66,0.2,-0.98848,2e-05,1.28749]
[1779854427915,44.26,75557.98,0.2,-0.98841,2e-05,1.29426]
[1779854431718,44.26,75559.52,0.2,-0.98839,2e-05,1.29669]
[1779854433958,44.26,75562.27,0.2,-0.98837,2e-05,1.29862]
[1779854436979,44.26,75570.25,0.2,-0.98824,2e-05,1.31124]
[1779854438993,44.26,75571.88,0.2,-0.98821,2e-05,1.31382]
[1779854441007,44.26,75574.64,0.2,-0.98817,2e-05,1.3182]
[1779854446042,44.26,75575.75,0.2,-0.98815,2e-05,1.3199]
[1779854451077,44.26,75576.02,0.2,-0.98814,2e-05,1.32023]
[1779854456112,44.26,75579.43,0.2,-0.98809,2e-05,1.32556]
[1779854460140,44.25,75581.91,0.2,-0.98805,2e-05,1.3294]
[1779854465175,44.25,75583.11,0.2,-0.98803,2e-05,1.33113]
[1779854470210,44.25,75578.95,0.2,-0.9881,2e-05,1.32426]
[1779854475245,44.25,75576.87,0.2,-0.98814,2e-05,1.3208]
[1779854479273,44.25,75573.73,0.2,-0.98819,2e-05,1.31571]
[1779854480280,44.25,75570.69,0.2,-0.98824,2e-05,1.31086]
[1779854482294,44.25,75565.0,0.2,-0.98833,2e-05,1.30183]
[1779854483301,44.25,75561.15,0.2,-0.98839,2e-05,1.29576]
[1779854485315,44.25,75562.16,0.2,-0.98838,2e-05,1.29735]
[1779854490350,44.25,75560.9,0.2,-0.9884,2e-05,1.29537]
[1779854491357,44.25,75561.86,0.2,-0.9884,2e-05,1.29448]
[1779854495385,44.25,75565.82,0.2,-0.98834,2e-05,1.30072]
[1779854499413,44.25,75561.88,0.2,-0.9884,2e-05,1.29451]
[1779854502435,44.25,75559.48,0.2,-0.98844,2e-05,1.29074]
[1779854507470,44.25,75558.93,0.2,-0.98845,2e-05,1.28988]
[1779854512505,44.25,75561.11,0.2,-0.98842,2e-05,1.2933]
[1779854517540,44.25,75560.91,0.2,-0.98842,2e-05,1.29299]
[1779854521568,44.25,75553.65,0.2,-0.98853,2e-05,1.28162]
[1779854522575,44.25,75541.47,0.2,-0.98873,2e-05,1.26273]
[1779854523582,44.25,75535.78,0.2,-0.98882,2e-05,1.25398]
[1779854526603,44.25,75533.49,0.2,-0.98885,2e-05,1.25048]
[1779854528617,44.25,75538.94,0.2,-0.98877,2e-05,1.25883]
[1779854532645,44.25,75532.58,0.2,-0.98887,2e-05,1.24908]
[1779854537680,44.25,75534.55,0.2,-0.98884,2e-05,1.2521]
[1779854540701,44.25,75537.93,0.2,-0.98878,2e-05,1.25728]
[1779854548757,44.25,75538.46,0.2,-0.98877,2e-05,1.2581]
[1779854552785,44.25,75539.03,0.2,-0.98879,2e-05,1.25662]
[1779854557621,44.25,75540.91,0.2,-0.98876,2e-05,1.25951]
[1779854557721,44.25,75540.91,0.2,-0.98876,2e-05,1.25951]
[1779854557819,44.25,75539.4,0.2,-0.98878,2e-05,1.25719]
[1779854563994,44.25,75538.77,0.2,-0.98879,2e-05,1.25622]
[1779854570911,44.25,75538.69,0.2,-0.98879,2e-05,1.2561]
[1779854575947,44.25,75535.11,0.2,-0.98885,2e-05,1.25061]
[1779854577365,44.25,75532.26,0.2,-0.98889,2e-05,1.24626]
[1779854582996,44.25,75531.06,0.2,-0.98891,2e-05,1.24443]
[1779854586017,44.25,75534.28,0.2,-0.98886,2e-05,1.24934]
[1779854591052,44.25,75535.57,0.2,-0.98884,2e-05,1.25132]
[1779854596095,44.25,75535.16,0.2,-0.98885,2e-05,1.25069]
[1779854601130,44.25,75533.48,0.2,-0.98887,2e-05,1.24812]
[1779854606170,44.25,75535.85,0.2,-0.98884,2e-05,1.25175]
[1779854607854,44.25,75537.07,0.2,-0.98882,2e-05,1.25362]
[1779854607970,44.25,75537.07,0.2,-0.98882,2e-05,1.25362]
[1779854608183,44.25,75536.31,0.2,-0.98883,2e-05,1.25245]
[1779854611205,44.25,75537.06,0.2,-0.98884,2e-05,1.25126]
[1779854616240,44.25,75536.31,0.2,-0.98885,2e-05,1.25011]
[1779854621275,44.25,75536.74,0.2,-0.98884,2e-05,1.25077]
[1779854626310,44.25,75536.92,0.2,-0.98884,2e-05,1.25104]
[1779854628328,44.25,75540.89,0.2,-0.98878,2e-05,1.25713]
[1779854634370,44.25,75541.32,0.2,-0.98877,2e-05,1.25779]
[1779854636384,44.25,75544.12,0.2,-0.98873,2e-05,1.2621]
[1779854641419,44.25,75545.05,0.2,-0.98871,2e-05,1.26354]
[1779854645447,44.25,75540.18,0.2,-0.98879,2e-05,1.25604]
[1779854649475,44.25,75543.58,0.2,-0.98873,2e-05,1.26127]
[1779854654510,44.25,75544.14,0.2,-0.98873,2e-05,1.26213]
[1779854659545,44.25,75545.06,0.2,-0.98871,2e-05,1.26355]
[1779854662565,44.25,75557.67,0.2,-0.98851,2e-05,1.28313]
[1779854663573,44.25,75559.77,0.2,-0.98848,2e-05,1.28642]
[1779854668608,44.25,75559.71,0.2,-0.98848,2e-05,1.28632]
[1779854673643,44.25,75554.68,0.2,-0.98858,2e-05,1.27609]
[1779854674651,44.25,75549.6,0.2,-0.98866,2e-05,1.26821]
[1779854675658,44.25,75546.52,0.2,-0.98871,2e-05,1.26345]
[1779854680693,44.25,75545.67,0.2,-0.98872,2e-05,1.26214]
[1779854685728,44.25,75547.13,0.2,-0.9887,2e-05,1.26439]
[1779854690762,44.25,75548.17,0.2,-0.98868,2e-05,1.266]
[1779854692776,44.25,75551.08,0.2,-0.98864,2e-05,1.2705]
[1779854693786,44.25,75548.7,0.2,-0.98867,2e-05,1.26682]
[1779854694791,44.25,75546.34,0.2,-0.98871,2e-05,1.26317]
[1779854699826,44.25,75542.35,0.2,-0.98877,2e-05,1.25702]
[1779854704861,44.25,75538.52,0.2,-0.98883,2e-05,1.25115]
[1779854705868,44.25,75535.75,0.2,-0.98888,2e-05,1.24691]
[1779854710903,44.25,75535.64,0.2,-0.98888,2e-05,1.24674]
[1779854716945,44.25,75535.25,0.2,-0.98888,2e-05,1.24615]
[1779854722987,44.25,75535.37,0.2,-0.98888,2e-05,1.24633]
[1779854728022,44.25,75535.91,0.2,-0.98887,2e-05,1.24716]
[1779854730038,44.25,75538.87,0.2,-0.98883,2e-05,1.25168]
[1779854735073,44.25,75534.31,0.2,-0.98892,2e-05,1.24238]
[1779854740108,44.25,75535.51,0.2,-0.9889,2e-05,1.24421]
[1779854745143,44.25,75535.83,0.2,-0.9889,2e-05,1.2447]
[1779854747157,44.25,75539.08,0.2,-0.98885,2e-05,1.24966]
[1779854748164,44.25,75541.53,0.2,-0.98881,2e-05,1.25342]
[1779854749171,44.25,75544.49,0.2,-0.98876,2e-05,1.25796]
[1779854750178,44.25,75546.98,0.2,-0.98872,2e-05,1.2618]
[1779854755213,44.25,75548.29,0.2,-0.9887,2e-05,1.26382]
[1779854760248,44.25,75548.75,0.2,-0.98869,2e-05,1.26453]
[1779854765283,44.25,75549.75,0.2,-0.98868,2e-05,1.26608]
[1779854770318,44.25,75552.86,0.2,-0.98863,2e-05,1.27089]
[1779854776361,44.25,75552.82,0.2,-0.98863,2e-05,1.27083]
[1779854782403,44.25,75553.29,0.2,-0.98862,2e-05,1.27156]
[1779854783410,44.25,75556.05,0.2,-0.98858,2e-05,1.27585]
[1779854790459,44.25,75557.83,0.2,-0.98855,2e-05,1.27862]
[1779854791467,44.25,75558.82,0.2,-0.98856,2e-05,1.27778]
[1779854796502,44.25,75555.31,0.2,-0.98861,2e-05,1.27232]
[1779854801537,44.25,75555.2,0.2,-0.98861,2e-05,1.27215]
[1779854806572,44.25,75556.7,0.2,-0.98859,2e-05,1.27448]
[1779854810600,44.25,75559.09,0.2,-0.98855,2e-05,1.2782]
[1779854814628,44.25,75561.79,0.2,-0.98851,2e-05,1.28242]
[1779854819663,44.25,75561.86,0.2,-0.98851,2e-05,1.28253]
[1779854824698,44.25,75587.52,0.2,-0.98809,2e-05,1.32313]
[1779854825705,44.25,75593.21,0.2,-0.988,2e-05,1.33227]
[1779854826712,44.25,75593.32,0.2,-0.988,2e-05,1.33243]
[1779854829738,44.25,75590.79,0.2,-0.98804,2e-05,1.32821]
[1779854830744,44.25,75584.54,0.2,-0.98814,2e-05,1.31816]
[1779854833766,44.25,75583.43,0.2,-0.98816,2e-05,1.31636]
[1779854838803,44.25,75585.4,0.2,-0.98813,2e-05,1.31948]
[1779854843054,44.25,75586.07,0.2,-0.98812,2e-05,1.32051]
[1779854843219,44.25,75586.07,0.2,-0.98812,2e-05,1.32051]
[1779854843315,44.25,75587.26,0.2,-0.9881,2e-05,1.32239]
[1779854846859,44.25,75584.78,0.2,-0.98814,2e-05,1.31834]
[1779854847866,44.25,75581.68,0.2,-0.98819,2e-05,1.31339]
[1779854851893,44.25,75577.48,0.2,-0.98828,2e-05,1.30428]
[1779854856929,44.25,75575.64,0.2,-0.98831,2e-05,1.30137]
[1779854861964,44.25,75576.87,0.2,-0.98829,2e-05,1.30332]
[1779854866999,44.25,75577.25,0.2,-0.98828,2e-05,1.30392]
[1779854872034,44.25,75577.6,0.2,-0.98828,2e-05,1.30447]
[1779854877069,44.25,75578.22,0.2,-0.98827,2e-05,1.30546]
[1779854882104,44.25,75579.42,0.2,-0.98825,2e-05,1.30736]
[1779854887139,44.25,75579.14,0.2,-0.98825,2e-05,1.30692]
[1779854891167,44.25,75582.74,0.2,-0.9882,2e-05,1.31264]
[1779854896203,44.25,75584.39,0.2,-0.98817,2e-05,1.31527]
[1779854906274,44.25,75583.61,0.2,-0.98818,2e-05,1.31403]
[1779854911311,44.25,75582.33,0.2,-0.98822,2e-05,1.30956]
[1779854916346,44.25,75583.11,0.2,-0.98821,2e-05,1.3108]
[1779854921381,44.25,75584.37,0.2,-0.98819,2e-05,1.31281]
[1779854926416,44.25,75584.19,0.2,-0.98819,2e-05,1.31252]
[1779854931451,44.25,75582.14,0.2,-0.98823,2e-05,1.30926]
[1779854936486,44.25,75582.69,0.2,-0.98822,2e-05,1.31013]
[1779854941521,44.25,75582.4,0.2,-0.98822,2e-05,1.30967]
[1779854946556,44.25,75582.02,0.2,-0.98823,2e-05,1.30907]
[1779854951591,44.25,75582.14,0.2,-0.98823,2e-05,1.30926]
[1779854957633,44.25,75582.43,0.2,-0.98822,2e-05,1.30972]
[1779854962668,44.25,75581.81,0.2,-0.98823,2e-05,1.30873]
[1779854967703,44.25,75582.3,0.2,-0.98822,2e-05,1.30951]
[1779854973745,44.25,75582.68,0.2,-0.98824,2e-05,1.30769]
[1779854980794,44.25,75582.92,0.2,-0.98823,2e-05,1.30808]
[1779854989857,44.25,75583.16,0.2,-0.98823,2e-05,1.30846]
[1779855000935,44.25,75580.35,0.2,-0.98828,2e-05,1.304]
[1779855001942,44.25,75575.93,0.2,-0.98835,2e-05,1.29701]
[1779855002951,44.25,75572.36,0.2,-0.98841,2e-05,1.29138]
[1779855007985,44.25,75571.16,0.2,-0.98843,2e-05,1.2895]
[1779855009999,44.25,75577.62,0.2,-0.98832,2e-05,1.29968]
[1779855013021,44.25,75579.32,0.2,-0.98829,2e-05,1.30237]
[1779855017049,44.25,75585.27,0.2,-0.9882,2e-05,1.31181]
[1779855022085,44.25,75587.33,0.2,-0.98816,2e-05,1.31509]
[1779855025105,44.25,75585.05,0.2,-0.9882,2e-05,1.31144]
[1779855027119,44.25,75582.54,0.2,-0.98824,2e-05,1.30745]
[1779855032154,44.25,75583.89,0.2,-0.98824,2e-05,1.30717]
[1779855039203,44.25,75585.76,0.2,-0.98821,2e-05,1.31014]
[1779855044238,44.25,75586.05,0.2,-0.98821,2e-05,1.31061]
[1779855050280,44.25,75586.9,0.2,-0.98819,2e-05,1.31196]
[1779855055315,44.25,75587.58,0.2,-0.98818,2e-05,1.31304]
[1779855060350,44.25,75587.73,0.2,-0.98818,2e-05,1.31327]
[1779855063371,44.25,75583.65,0.2,-0.98824,2e-05,1.30677]
[1779855064378,44.25,75580.97,0.2,-0.98829,2e-05,1.30252]
[1779855069413,44.25,75582.29,0.2,-0.98827,2e-05,1.30462]
[1779855074447,44.25,75582.58,0.2,-0.98826,2e-05,1.30508]
[1779855079483,44.25,75582.48,0.2,-0.98826,2e-05,1.30492]
[1779855085527,44.25,75582.05,0.2,-0.98827,2e-05,1.30424]
[1779855090562,44.25,75583.2,0.2,-0.98825,2e-05,1.30606]
[1779855097611,44.25,75582.94,0.2,-0.98828,2e-05,1.30323]
[1779855100632,44.25,75585.25,0.2,-0.98824,2e-05,1.30689]
[1779855106675,44.25,75586.71,0.2,-0.98822,2e-05,1.30921]
[1779855111709,44.25,75584.84,0.2,-0.98825,2e-05,1.30624]
[1779855116745,44.25,75585.62,0.2,-0.98823,2e-05,1.30748]
[1779855121780,44.25,75585.29,0.2,-0.98824,2e-05,1.30696]
[1779855126815,44.25,75585.95,0.2,-0.98823,2e-05,1.308]
[1779855132857,44.25,75586.91,0.2,-0.98821,2e-05,1.30953]
[1779855137892,44.25,75587.73,0.2,-0.9882,2e-05,1.31084]
[1779855142928,44.25,75588.37,0.2,-0.98819,2e-05,1.31186]
[1779855150984,44.25,75590.43,0.2,-0.98816,2e-05,1.31509]
[1779855159044,44.25,75590.64,0.2,-0.98817,2e-05,1.31292]
[1779855164079,44.25,75590.56,0.2,-0.98818,2e-05,1.31275]
[1779855171134,44.25,75586.62,0.2,-0.98824,2e-05,1.30643]
[1779855177176,44.25,75585.78,0.2,-0.98825,2e-05,1.30509]
[1779855182211,44.25,75585.64,0.2,-0.98826,2e-05,1.30487]
[1779855188253,44.25,75585.92,0.2,-0.98825,2e-05,1.30532]
[1779855193288,44.25,75585.13,0.2,-0.98826,2e-05,1.30406]
[1779855195302,44.25,75582.76,0.2,-0.9883,2e-05,1.30031]
[1779855197315,44.25,75579.12,0.2,-0.98836,2e-05,1.29456]
[1779855200338,44.25,75564.61,0.2,-0.98859,2e-05,1.27184]
[1779855201344,44.25,75558.74,0.2,-0.98869,2e-05,1.26274]
[1779855206379,44.25,75558.95,0.2,-0.98868,2e-05,1.26307]
[1779855208404,44.25,75558.11,0.2,-0.9887,2e-05,1.26177]
[1779855209400,44.25,75553.62,0.2,-0.98877,2e-05,1.25485]
[1779855214435,44.25,75550.89,0.2,-0.98883,2e-05,1.2483]
[1779855219470,44.25,75551.57,0.2,-0.98882,2e-05,1.24935]
[1779855224505,44.25,75551.4,0.2,-0.98882,2e-05,1.24908]
[1779855229540,44.25,75550.4,0.2,-0.98884,2e-05,1.24755]
[1779855234575,44.25,75550.38,0.2,-0.98884,2e-05,1.24752]
[1779855239610,44.25,75550.24,0.2,-0.98884,2e-05,1.24731]
[1779855244647,44.25,75550.58,0.2,-0.98884,2e-05,1.24783]
[1779855246661,44.25,75547.97,0.2,-0.98888,2e-05,1.24384]
[1779855247668,44.25,75542.77,0.2,-0.98896,2e-05,1.23591]
[1779855249682,44.25,75539.59,0.2,-0.98901,2e-05,1.23109]
[1779855254717,44.25,75539.48,0.2,-0.98901,2e-05,1.23092]
[1779855259752,44.25,75538.67,0.2,-0.98902,2e-05,1.2297]
[1779855264787,44.25,75537.89,0.2,-0.98903,2e-05,1.22852]
[1779855267808,44.25,75528.02,0.2,-0.98918,2e-05,1.21366]
[1779855268815,44.25,75526.65,0.2,-0.9892,2e-05,1.21161]
[1779855269822,44.25,75521.23,0.2,-0.98929,2e-05,1.20353]
[1779855274857,44.25,75520.32,0.2,-0.98932,2e-05,1.19988]
[1779855279892,44.25,75520.43,0.2,-0.98932,2e-05,1.20005]
[1779855284927,44.25,75521.12,0.2,-0.98931,2e-05,1.20107]
[1779855289962,44.25,75522.8,0.2,-0.98928,2e-05,1.20357]
[1779855291976,44.25,75525.53,0.2,-0.98924,2e-05,1.20764]
[1779855294997,44.25,75516.82,0.2,-0.98937,1e-05,1.1947]
[1779855296008,44.25,75515.15,0.2,-0.9894,1e-05,1.19223]
[1779855299725,44.25,75516.62,0.2,-0.98937,1e-05,1.1944]
[1779855299834,44.25,75516.62,0.2,-0.98937,1e-05,1.1944]
[1779855305069,44.25,75516.99,0.2,-0.98937,1e-05,1.19495]
[1779855310104,44.25,75516.86,0.2,-0.98937,1e-05,1.19476]
[1779855315139,44.25,75517.91,0.2,-0.98935,1e-05,1.19631]
[1779855320174,44.25,75517.66,0.2,-0.98936,1e-05,1.19594]
[1779855325209,44.25,75516.61,0.2,-0.98937,1e-05,1.19439]
[1779855330244,44.25,75515.86,0.2,-0.98939,1e-05,1.19328]
[1779855335279,44.25,75514.68,0.2,-0.98942,1e-05,1.18926]
[1779855340314,44.25,75515.31,0.2,-0.98941,1e-05,1.19019]
[1779855346366,44.25,75514.23,0.2,-0.98943,1e-05,1.1886]
[1779855350394,44.25,75500.2,0.2,-0.98964,1e-05,1.16807]
[1779855351401,44.25,75493.64,0.2,-0.98973,1e-05,1.15857]
[1779855354972,44.25,75494.63,0.2,-0.98972,1e-05,1.16]
[1779855355042,44.25,75495.44,0.2,-0.98971,1e-05,1.16117]
[1779855356543,44.25,75489.92,0.2,-0.98979,1e-05,1.15321]
[1779855357444,44.25,75483.59,0.2,-0.98988,1e-05,1.14414]
[1779855358454,44.25,75479.19,0.2,-0.98994,1e-05,1.13787]
[1779855359459,44.25,75478.48,0.2,-0.98995,1e-05,1.13686]
[1779855360796,44.25,75478.48,0.2,-0.98995,1e-05,1.13686]
[1779855360799,44.25,75477.94,0.2,-0.98996,1e-05,1.13609]
[1779855364979,44.25,75479.01,0.2,-0.98994,1e-05,1.13761]
[1779855365074,44.25,75479.73,0.2,-0.98993,1e-05,1.13863]
[1779855365501,44.25,75482.2,0.2,-0.9899,1e-05,1.14215]
[1779855366508,44.25,75484.07,0.2,-0.98987,1e-05,1.14482]
[1779855368522,44.25,75491.28,0.2,-0.98977,1e-05,1.15517]
[1779855369529,44.25,75500.26,0.2,-0.98964,1e-05,1.16816]
[1779855370536,44.25,75501.59,0.2,-0.98962,1e-05,1.17009]
[1779855371543,44.25,75500.36,0.2,-0.98963,1e-05,1.1683]
[1779855372549,44.25,75498.64,0.2,-0.98966,1e-05,1.1658]
[1779855377586,44.25,75498.79,0.2,-0.98966,1e-05,1.16602]
[1779855382621,44.25,75499.64,0.2,-0.98964,1e-05,1.16726]
[1779855383628,44.25,75494.8,0.2,-0.98971,1e-05,1.16025]
[1779855384635,44.25,75492.71,0.2,-0.98975,1e-05,1.15723]
[1779855385642,44.25,75490.04,0.2,-0.98978,1e-05,1.15338]
[1779855389670,44.25,75488.57,0.2,-0.98981,1e-05,1.15127]
[1779855392691,44.25,75490.01,0.2,-0.9898,1e-05,1.15111]
[1779855394705,44.25,75494.86,0.2,-0.98973,1e-05,1.15809]
[1779855399740,44.25,75493.96,0.2,-0.98975,1e-05,1.1568]
[1779855400747,44.25,75490.81,0.2,-0.98979,1e-05,1.15226]
[1779855402761,44.25,75487.15,0.2,-0.98984,1e-05,1.14701]
[1779855406789,44.25,75485.98,0.2,-0.98986,1e-05,1.14534]
[1779855411824,44.25,75486.08,0.2,-0.98986,1e-05,1.14548]
[1779855416858,44.25,75486.59,0.2,-0.98985,1e-05,1.14621]
[1779855420978,44.25,75486.03,0.2,-0.98986,1e-05,1.14541]
[1779855421074,44.25,75480.03,0.2,-0.98995,1e-05,1.13685]
[1779855421894,44.25,75478.42,0.2,-0.98997,1e-05,1.13457]
[1779855424915,44.25,75477.03,0.2,-0.98999,1e-05,1.13259]
[1779855428943,44.25,75474.2,0.2,-0.99003,1e-05,1.12859]
[1779855432971,44.25,75472.65,0.2,-0.99005,1e-05,1.1264]
[1779855438006,44.25,75472.8,0.2,-0.99005,1e-05,1.12661]
[1779855443041,44.25,75472.91,0.2,-0.99005,1e-05,1.12677]
[1779855445055,44.25,75467.94,0.2,-0.99012,1e-05,1.11977]
[1779855448076,44.25,75469.83,0.2,-0.99009,1e-05,1.12243]
[1779855453111,44.25,75469.76,0.2,-0.99011,1e-05,1.12014]
[1779855457139,44.25,75468.34,0.2,-0.99013,1e-05,1.11815]
[1779855458146,44.25,75465.34,0.2,-0.99017,1e-05,1.11394]
[1779855459153,44.25,75463.49,0.2,-0.9902,1e-05,1.11136]
[1779855464189,44.25,75463.27,0.2,-0.9902,1e-05,1.11105]
[1779855465196,44.25,75458.9,0.2,-0.99026,1e-05,1.10496]
[1779855466979,44.25,75458.51,0.2,-0.99027,1e-05,1.10442]
[1779855467084,44.25,75458.51,0.2,-0.99027,1e-05,1.10442]
[1779855471238,44.25,75460.0,0.2,-0.99025,1e-05,1.10649]
[1779855473252,44.25,75461.94,0.2,-0.99022,1e-05,1.1092]
[1779855478287,44.25,75461.17,0.2,-0.99023,1e-05,1.10812]
[1779855483321,44.25,75461.14,0.2,-0.99023,1e-05,1.10808]
[1779855487350,44.25,75457.63,0.2,-0.99028,1e-05,1.1032]
[1779855488357,44.25,75455.55,0.2,-0.99031,1e-05,1.10032]
[1779855493392,44.25,75454.85,0.2,-0.99032,1e-05,1.09935]
[1779855497420,44.25,75458.13,0.2,-0.99027,1e-05,1.10389]
[1779855498427,44.25,75461.82,0.2,-0.99022,1e-05,1.10903]
[1779855503464,44.25,75463.88,0.2,-0.99019,1e-05,1.1119]
[1779855508499,44.25,75462.81,0.2,-0.99021,1e-05,1.11041]
[1779855509506,44.25,75461.07,0.2,-0.99023,1e-05,1.10798]
[1779855514541,44.25,75458.73,0.2,-0.99028,1e-05,1.10256]
[1779855518573,44.25,75456.93,0.2,-0.99031,1e-05,1.10007]
[1779855521595,44.25,75454.86,0.2,-0.99034,1e-05,1.0972]
[1779855522602,44.25,75451.86,0.2,-0.99038,1e-05,1.09306]
[1779855524616,44.25,75447.12,0.2,-0.99044,1e-05,1.08655]
[1779855525586,44.25,75447.12,0.2,-0.99044,1e-05,1.08655]
[1779855526840,44.25,75446.87,0.2,-0.99045,1e-05,1.08621]
[1779855529198,44.25,75447.73,0.2,-0.99043,1e-05,1.08739]
[1779855529238,44.25,75416.66,0.2,-0.99085,1e-05,1.04543]
[1779855529840,44.25,75416.66,0.2,-0.99085,1e-05,1.04543]
[1779855529867,44.25,75413.79,0.2,-0.99089,1e-05,1.04162]
[1779855532005,44.25,75412.7,0.2,-0.9909,1e-05,1.04018]
[1779855532063,44.25,75412.7,0.2,-0.9909,1e-05,1.04018]
[1779855532117,44.25,75413.61,0.2,-0.99089,1e-05,1.04138]
[1779855534240,44.25,75413.61,0.2,-0.99089,1e-05,1.04138]
[1779855534346,44.25,75413.61,0.2,-0.99089,1e-05,1.04138]
[1779855539734,44.25,75410.9,0.2,-0.99093,1e-05,1.0378]
[1779855540752,44.25,75406.47,0.2,-0.99098,1e-05,1.03196]
[1779855541753,44.25,75401.93,0.2,-0.99104,1e-05,1.02601]
[1779855542761,44.25,75398.02,0.2,-0.99109,1e-05,1.0209]
[1779855543768,44.25,75400.23,0.2,-0.99106,1e-05,1.02378]
[1779855549229,44.25,75401.4,0.2,-0.99105,1e-05,1.02531]
[1779855549246,44.25,75398.76,0.2,-0.99108,1e-05,1.02186]
[1779855549821,44.25,75395.69,0.2,-0.99112,1e-05,1.01787]
[1779855553849,44.25,75398.52,0.2,-0.99109,1e-05,1.02155]
[1779855554856,44.25,75402.72,0.2,-0.99103,1e-05,1.02704]
[1779855556870,44.25,75407.13,0.2,-0.99098,1e-05,1.03283]
[1779855557877,44.25,75411.75,0.2,-0.99092,1e-05,1.03892]
[1779855558884,44.25,75409.11,0.2,-0.99095,1e-05,1.03544]
[1779855559891,44.25,75412.41,0.2,-0.99091,1e-05,1.0398]
[1779855560898,44.25,75416.37,0.2,-0.99085,1e-05,1.04505]
[1779855565933,44.25,75416.6,0.2,-0.99085,1e-05,1.04535]
[1779855566940,44.25,75421.35,0.2,-0.99079,1e-05,1.05168]
[1779855569961,44.25,75424.53,0.2,-0.99075,1e-05,1.05593]
[1779855572985,44.25,75425.46,0.2,-0.99075,1e-05,1.05508]
[1779855578024,44.25,75424.2,0.2,-0.99077,1e-05,1.05339]
[1779855583059,44.25,75424.06,0.2,-0.99077,1e-05,1.0532]
[1779855588096,44.25,75424.46,0.2,-0.99077,1e-05,1.05374]
[1779855589244,44.25,75424.46,0.2,-0.99077,1e-05,1.05374]
[1779855589329,44.25,75424.07,0.2,-0.99077,1e-05,1.05322]
[1779855593131,44.25,75421.34,0.2,-0.99081,1e-05,1.04957]
[1779855598166,44.25,75422.54,0.2,-0.99079,1e-05,1.05117]
[1779855603204,44.25,75422.14,0.2,-0.9908,1e-05,1.05064]
[1779855607233,44.25,75424.25,0.2,-0.99077,1e-05,1.05346]
[1779855609248,44.25,75427.37,0.2,-0.99073,1e-05,1.05764]
[1779855612269,44.25,75431.29,0.2,-0.99067,1e-05,1.06291]
[1779855615295,44.25,75427.94,0.2,-0.99072,1e-05,1.0584]
[1779855620330,44.25,75429.45,0.2,-0.9907,1e-05,1.06043]
[1779855623351,44.25,75425.72,0.2,-0.99075,1e-05,1.05543]
[1779855628386,44.25,75424.57,0.2,-0.99076,1e-05,1.05389]
[1779855635435,44.25,75423.24,0.2,-0.9908,1e-05,1.05001]
[1779855636442,44.25,75415.3,0.2,-0.9909,1e-05,1.03946]
[1779855637449,44.25,75409.26,0.2,-0.99098,1e-05,1.0315]
[1779855638229,44.25,75409.26,0.2,-0.99098,1e-05,1.0315]
[1779855638456,44.25,75405.77,0.2,-0.99103,1e-05,1.02691]
[1779855639463,44.25,75400.09,0.2,-0.9911,1e-05,1.01949]
[1779855641480,44.25,75398.71,0.2,-0.99112,1e-05,1.0177]
[1779855645510,44.25,75409.39,0.2,-0.99098,1e-05,1.03167]
[1779855646517,44.25,75414.25,0.2,-0.99092,1e-05,1.03807]
[1779855647524,44.25,75415.57,0.2,-0.9909,1e-05,1.03982]
[1779855652559,44.25,75415.81,0.2,-0.9909,1e-05,1.04014]
[1779855657596,44.25,75417.25,0.2,-0.99088,1e-05,1.04205]
[1779855662631,44.25,75417.63,0.2,-0.99087,1e-05,1.04255]
[1779855664646,44.25,75427.2,0.2,-0.99075,1e-05,1.05531]
[1779855666226,44.25,75427.2,0.2,-0.99075,1e-05,1.05531]
[1779855666329,44.25,75428.74,0.2,-0.99073,1e-05,1.05737]
[1779855667667,44.25,75426.55,0.2,-0.99076,1e-05,1.05444]
[1779855669681,44.25,75423.54,0.2,-0.9908,1e-05,1.05041]
[1779855672702,44.25,75420.99,0.2,-0.99083,1e-05,1.04701]
[1779855673709,44.25,75423.56,0.2,-0.9908,1e-05,1.05044]
[1779855675723,44.25,75419.51,0.2,-0.99085,1e-05,1.04505]
[1779855678231,44.25,75417.79,0.2,-0.99087,1e-05,1.04276]
[1779855678323,44.25,75412.82,0.2,-0.99094,1e-05,1.03619]
[1779855679751,44.25,75409.5,0.2,-0.99098,1e-05,1.03181]
[1779855684786,44.25,75416.33,0.2,-0.99089,1e-05,1.04083]
[1779855688814,44.25,75419.71,0.2,-0.99085,1e-05,1.04531]
[1779855690828,44.25,75422.45,0.2,-0.99081,1e-05,1.04896]
[1779855693850,44.25,75418.59,0.2,-0.99088,1e-05,1.04174]
[1779855696871,44.25,75424.48,0.2,-0.9908,1e-05,1.04957]
[1779855698225,44.25,75424.48,0.2,-0.9908,1e-05,1.04957]
[1779855698325,44.25,75427.66,0.2,-0.99076,1e-05,1.05382]
[1779855698885,44.25,75429.91,0.2,-0.99073,1e-05,1.05684]
[1779855702913,44.25,75423.88,0.2,-0.99081,1e-05,1.04877]
[1779855704230,44.25,75423.88,0.2,-0.99081,1e-05,1.04877]
[1779855704326,44.25,75420.61,0.2,-0.99085,1e-05,1.04442]
[1779855709962,44.25,75421.55,0.2,-0.99084,1e-05,1.04567]
[1779855714229,44.25,75422.84,0.2,-0.99082,1e-05,1.04739]
[1779855714324,44.25,75423.14,0.2,-0.99082,1e-05,1.04779]
[1779855720033,44.25,75424.61,0.2,-0.9908,1e-05,1.04975]
[1779855725068,44.25,75425.38,0.2,-0.99079,1e-05,1.05077]
[1779855730103,44.25,75424.11,0.2,-0.99081,1e-05,1.04908]
[1779855731111,44.25,75427.17,0.2,-0.99077,1e-05,1.05317]
[1779855735138,44.25,75422.85,0.2,-0.99082,1e-05,1.0474]
[1779855736327,44.25,75422.85,0.2,-0.99082,1e-05,1.0474]
[1779855736450,44.25,75422.85,0.2,-0.99082,1e-05,1.0474]
[1779855736539,44.25,75420.42,0.2,-0.99085,1e-05,1.04417]
[1779855737152,44.25,75409.63,0.2,-0.991,1e-05,1.02991]
[1779855738160,44.25,75409.18,0.2,-0.991,1e-05,1.02932]
[1779855740173,44.25,75406.39,0.2,-0.99104,1e-05,1.02567]
[1779855746214,44.25,75406.06,0.2,-0.99104,1e-05,1.02523]
[1779855751250,44.25,75406.51,0.2,-0.99105,1e-05,1.02376]
[1779855756285,44.25,75407.24,0.2,-0.99104,1e-05,1.02472]
[1779855760313,44.25,75405.38,0.2,-0.99107,1e-05,1.02229]
[1779855765348,44.25,75406.09,0.2,-0.99106,1e-05,1.02321]
[1779855773404,44.25,75405.56,0.2,-0.99107,1e-05,1.02252]
[1779855781460,44.25,75406.34,0.2,-0.99106,1e-05,1.02354]
[1779855786495,44.25,75406.58,0.2,-0.99105,1e-05,1.02385]
[1779855788509,44.25,75398.96,0.2,-0.99115,1e-05,1.01393]
[1779855789516,44.25,75396.91,0.2,-0.99118,1e-05,1.01127]
[1779855794551,44.25,75396.36,0.2,-0.99118,1e-05,1.01056]
[1779855798226,44.25,75394.9,0.2,-0.9912,1e-05,1.00867]
[1779855798578,44.25,75394.66,0.2,-0.99121,1e-05,1.00836]
[1779855800219,44.25,75394.59,0.2,-0.99121,1e-05,1.00827]
[1779855800327,44.25,75394.59,0.2,-0.99121,1e-05,1.00827]
[1779855800593,44.25,75392.23,0.2,-0.99124,1e-05,1.00523]
[1779855805628,44.25,75391.86,0.2,-0.99124,1e-05,1.00475]
[1779855810663,44.25,75393.41,0.2,-0.99122,1e-05,1.00675]
[1779855812676,44.25,75395.64,0.2,-0.99121,1e-05,1.00759]
[1779855817712,44.25,75395.99,0.2,-0.99121,1e-05,1.00804]
[1779855822748,44.25,75395.44,0.2,-0.99121,1e-05,1.00733]
[1779855823755,44.25,75393.53,0.2,-0.99124,1e-05,1.00487]
[1779855828790,44.25,75393.56,0.2,-0.99124,1e-05,1.00491]
[1779855833825,44.25,75393.58,0.2,-0.99124,1e-05,1.00493]
[1779855838861,44.25,75393.87,0.2,-0.99123,1e-05,1.00531]
[1779855843896,44.25,75394.53,0.2,-0.99122,1e-05,1.00616]
[1779855846917,44.25,75397.78,0.2,-0.99118,1e-05,1.01036]
[1779855848229,44.25,75397.78,0.2,-0.99118,1e-05,1.01036]
[1779855848322,44.25,75397.97,0.2,-0.99118,1e-05,1.0106]
[1779855850945,44.25,75399.7,0.2,-0.99116,1e-05,1.01284]
[1779855855981,44.25,75398.68,0.2,-0.99117,1e-05,1.01152]
[1779855861019,44.25,75399.66,0.2,-0.99116,1e-05,1.01279]
[1779855866055,44.25,75399.74,0.2,-0.99116,1e-05,1.0129]
[1779855867062,44.25,75402.33,0.2,-0.99112,1e-05,1.01626]
[1779855869076,44.25,75404.93,0.2,-0.99109,1e-05,1.01964]
[1779855871090,44.25,75413.44,0.2,-0.991,1e-05,1.02872]
[1779855872097,44.25,75415.05,0.2,-0.99098,1e-05,1.03083]
[1779855877132,44.25,75415.16,0.2,-0.99098,1e-05,1.03098]
[1779855882167,44.25,75415.76,0.2,-0.99097,1e-05,1.03177]
[1779855887202,44.25,75415.35,0.2,-0.99097,1e-05,1.03123]
[1779855892237,44.25,75415.39,0.2,-0.99097,1e-05,1.03128]
[1779855897272,44.25,75415.69,0.2,-0.99097,1e-05,1.03167]
[1779855902307,44.25,75415.61,0.2,-0.99097,1e-05,1.03157]
[1779855907342,44.25,75415.25,0.2,-0.99098,1e-05,1.0311]
[1779855911369,44.25,75417.36,0.2,-0.99095,1e-05,1.03387]
[1779855916405,44.25,75416.46,0.2,-0.99096,1e-05,1.03269]
[1779855922447,44.25,75417.32,0.2,-0.99095,1e-05,1.03382]
[1779855927482,44.25,75418.52,0.2,-0.99093,1e-05,1.03541]
[1779855932517,44.25,75418.28,0.2,-0.99095,1e-05,1.03301]
[1779855937552,44.25,75418.01,0.2,-0.99096,1e-05,1.03266]
[1779855942587,44.25,75418.11,0.2,-0.99096,1e-05,1.03279]
[1779855947622,44.25,75418.01,0.2,-0.99096,1e-05,1.03266]
[1779855952658,44.25,75417.92,0.2,-0.99096,1e-05,1.03254]
[1779855957693,44.25,75417.95,0.2,-0.99096,1e-05,1.03258]
[1779855960714,44.25,75415.54,0.2,-0.99099,1e-05,1.02941]
[1779855965749,44.25,75414.45,0.2,-0.991,1e-05,1.02797]
[1779855972801,44.25,75413.68,0.2,-0.99101,1e-05,1.02696]
[1779855977836,44.25,75413.7,0.2,-0.99101,1e-05,1.02699]
[1779855982872,44.25,75413.68,0.2,-0.99101,1e-05,1.02696]
[1779855987907,44.25,75413.75,0.2,-0.99101,1e-05,1.02706]
[1779855992942,44.25,75413.19,0.2,-0.99104,1e-05,1.02426]
[1779855997982,44.25,75413.03,0.2,-0.99104,1e-05,1.02405]
[1779856003017,44.25,75412.93,0.2,-0.99104,1e-05,1.02392]
[1779856006042,44.25,75415.45,0.2,-0.99101,1e-05,1.02722]
[1779856008056,44.25,75417.47,0.2,-0.99098,1e-05,1.02987]
[1779856013091,44.25,75417.07,0.2,-0.99099,1e-05,1.02935]
[1779856018126,44.25,75415.81,0.2,-0.991,1e-05,1.02769]
[1779856023161,44.25,75415.81,0.2,-0.991,1e-05,1.02769]
[1779856025175,44.25,75413.8,0.2,-0.99103,1e-05,1.02506]
[1779856030210,44.25,75413.73,0.2,-0.99103,1e-05,1.02496]
[1779856034239,44.25,75406.3,0.2,-0.99113,1e-05,1.01527]
[1779856035246,44.25,75403.58,0.2,-0.99116,1e-05,1.01174]
[1779856038266,44.25,75405.73,0.2,-0.99113,1e-05,1.01453]
[1779856039274,44.25,75411.17,0.2,-0.99106,1e-05,1.02161]
[1779856044309,44.25,75413.21,0.2,-0.99104,1e-05,1.02428]
[1779856045316,44.25,75415.82,0.2,-0.991,1e-05,1.0277]
[1779856051357,44.25,75416.62,0.2,-0.99101,1e-05,1.02669]
[1779856056392,44.25,75416.08,0.2,-0.99102,1e-05,1.02598]
[1779856062437,44.25,75415.52,0.2,-0.99102,1e-05,1.02524]
[1779856065457,44.25,75413.49,0.2,-0.99105,1e-05,1.02259]
[1779856070493,44.25,75411.81,0.2,-0.99107,1e-05,1.02039]
[1779856075527,44.25,75411.02,0.2,-0.99108,1e-05,1.01936]
[1779856080562,44.25,75411.06,0.2,-0.99108,1e-05,1.01941]
[1779856085598,44.25,75410.17,0.2,-0.99109,1e-05,1.01825]
[1779856089626,44.25,75407.96,0.2,-0.99112,1e-05,1.01537]
[1779856094661,44.25,75406.95,0.2,-0.99113,1e-05,1.01406]
[1779856099696,44.25,75407.76,0.2,-0.99112,1e-05,1.01511]
[1779856104733,44.25,75407.68,0.2,-0.99113,1e-05,1.01501]
[1779856109768,44.25,75407.31,0.2,-0.99113,1e-05,1.01453]
[1779856114803,44.25,75406.54,0.2,-0.99116,1e-05,1.01148]
[1779856119838,44.25,75405.51,0.2,-0.99117,1e-05,1.01015]
[1779856124873,44.25,75406.17,0.2,-0.99116,1e-05,1.011]
[1779856129908,44.25,75406.35,0.2,-0.99116,1e-05,1.01123]
[1779856134943,44.25,75405.31,0.2,-0.99117,1e-05,1.00989]
[1779856140985,44.25,75402.79,0.2,-0.99121,1e-05,1.00663]
[1779856146021,44.25,75402.22,0.2,-0.99121,1e-05,1.00589]
[1779856151057,44.25,75400.66,0.2,-0.99123,1e-05,1.00388]
[1779856156093,44.25,75401.2,0.2,-0.99123,1e-05,1.00458]
[1779856162135,44.25,75400.55,0.2,-0.99123,1e-05,1.00374]
[1779856167170,44.25,75399.73,0.2,-0.99124,1e-05,1.00268]
[1779856171198,44.25,75400.84,0.2,-0.99125,1e-05,1.00207]
[1779856176233,44.25,75402.19,0.2,-0.99123,1e-05,1.00381]
[1779856181268,44.25,75401.3,0.2,-0.99124,1e-05,1.00267]
[1779856186303,44.25,75402.49,0.2,-0.99123,1e-05,1.0042]
[1779856192345,44.25,75401.8,0.2,-0.99124,1e-05,1.00331]
[1779856193352,44.25,75399.37,0.2,-0.99127,1e-05,1.00018]
[1779856194360,44.25,75397.65,0.2,-0.99129,1e-05,0.99798]
[1779856199395,44.25,75397.06,0.2,-0.9913,1e-05,0.99722]
[1779856201409,44.25,75393.42,0.2,-0.99134,1e-05,0.99256]
[1779856202242,44.25,75393.42,0.2,-0.99134,1e-05,0.99256]
[1779856202416,44.25,75392.87,0.2,-0.99135,1e-05,0.99186]
[1779856205437,44.25,75391.09,0.2,-0.99137,1e-05,0.98959]
[1779856207451,44.25,75383.21,0.2,-0.99147,1e-05,0.97959]
[1779856208458,44.25,75372.56,0.2,-0.9916,1e-05,0.96622]
[1779856209465,44.25,75379.62,0.2,-0.99151,1e-05,0.9751]
[1779856210473,44.25,75396.19,0.2,-0.99131,1e-05,0.99614]
[1779856211480,44.25,75400.12,0.2,-0.99126,1e-05,1.00119]
[1779856212487,44.25,75402.53,0.2,-0.99123,1e-05,1.00429]
[1779856213494,44.25,75404.67,0.2,-0.9912,1e-05,1.00705]
[1779856214501,44.25,75393.24,0.2,-0.99134,1e-05,0.99237]
[1779856215271,44.25,75393.24,0.2,-0.99134,1e-05,0.99237]
[1779856215340,44.25,75393.24,0.2,-0.99134,1e-05,0.99237]
[1779856215515,44.25,75383.99,0.2,-0.99146,1e-05,0.98062]
[1779856216516,44.25,75384.15,0.2,-0.99146,1e-05,0.98082]
[1779856217967,44.25,75384.15,0.2,-0.99146,1e-05,0.98082]
[1779856218074,44.25,75384.15,0.2,-0.99146,1e-05,0.98082]
[1779856218160,44.25,75383.62,0.2,-0.99146,1e-05,0.98015]
[1779856218531,44.25,75380.03,0.2,-0.99151,1e-05,0.97562]
[1779856219538,44.25,75370.23,0.2,-0.99163,1e-05,0.96336]
[1779856220545,44.25,75367.88,0.2,-0.99166,1e-05,0.96047]
[1779856222559,44.25,75363.32,0.2,-0.99171,1e-05,0.95489]
[1779856223566,44.25,75360.53,0.2,-0.99174,1e-05,0.9515]
[1779856224573,44.25,75355.69,0.2,-0.9918,1e-05,0.9456]
[1779856225590,44.25,75334.36,0.2,-0.99205,1e-05,0.91978]
[1779856226697,44.25,75334.36,0.2,-0.99205,1e-05,0.91978]
[1779856226806,44.25,75319.64,0.2,-0.99222,1e-05,0.90238]
[1779856227614,44.25,75315.93,0.2,-0.99226,1e-05,0.89815]
[1779856228434,44.25,75315.93,0.2,-0.99226,1e-05,0.89815]
[1779856229878,44.25,75314.95,0.2,-0.99227,1e-05,0.89716]
[1779856229893,44.25,75302.42,0.2,-0.99241,1e-05,0.88269]
[1779856230642,44.26,75277.87,0.2,-0.99268,1e-05,0.85477]
[1779856231600,44.26,75277.87,0.2,-0.99268,1e-05,0.85477]
[1779856231644,44.26,75269.88,0.2,-0.99278,1e-05,0.84422]
[1779856232651,44.26,75269.3,0.2,-0.99278,1e-05,0.84383]
[1779856233876,44.26,75269.3,0.2,-0.99278,1e-05,0.84383]
[1779856233983,44.26,75269.3,0.2,-0.99278,1e-05,0.84383]
[1779856234064,44.26,75272.87,0.2,-0.99274,1e-05,0.84808]
[1779856234676,44.26,75283.37,0.2,-0.99263,1e-05,0.85993]
[1779856235610,44.26,75283.37,0.2,-0.99263,1e-05,0.85993]
[1779856235703,44.26,75283.37,0.2,-0.99263,1e-05,0.85993]
[1779856235805,44.27,75285.3,0.2,-0.9926,1e-05,0.86261]
[1779856236685,44.27,75288.75,0.2,-0.99256,1e-05,0.86677]
[1779856237691,44.27,75285.47,0.2,-0.9926,1e-05,0.86324]
[1779856239705,44.27,75289.68,0.2,-0.99255,1e-05,0.8685]
[1779856240712,44.28,75304.39,0.2,-0.99238,1e-05,0.88569]
[1779856241719,44.28,75310.73,0.2,-0.99231,1e-05,0.89327]
[1779856242725,44.28,75302.94,0.2,-0.99239,1e-05,0.88435]
[1779856243733,44.28,75301.12,0.2,-0.99241,1e-05,0.88243]
[1779856246755,44.28,75304.18,0.2,-0.99237,1e-05,0.88655]
[1779856247762,44.29,75310.69,0.2,-0.9923,1e-05,0.89433]
[1779856248768,44.29,75313.64,0.2,-0.99226,1e-05,0.89796]
[1779856250783,44.29,75306.84,0.2,-0.99234,1e-05,0.89031]
[1779856251790,44.29,75304.47,0.2,-0.99236,1e-05,0.88772]
[1779856255818,44.3,75301.23,0.2,-0.99239,1e-05,0.88466]
[1779856257832,44.3,75293.11,0.2,-0.99248,1e-05,0.87564]
[1779856258839,44.3,75281.69,0.2,-0.9926,1e-05,0.86277]
[1779856259846,44.3,75272.91,0.2,-0.9927,1e-05,0.85305]
[1779856260853,44.31,75266.13,0.2,-0.99277,1e-05,0.84568]
[1779856262416,44.31,75267.62,0.2,-0.99275,1e-05,0.8476]
[1779856262868,44.31,75268.51,0.2,-0.99274,1e-05,0.84884]
[1779856263875,44.31,75271.67,0.2,-0.9927,1e-05,0.85264]
[1779856264883,44.31,75264.02,0.2,-0.99278,1e-05,0.8443]
[1779856265896,44.32,75263.61,0.2,-0.99278,1e-05,0.84409]
[1779856266482,44.32,75263.61,0.2,-0.99278,1e-05,0.84409]
[1779856266900,44.32,75262.33,0.2,-0.99279,1e-05,0.84292]
[1779856268914,44.32,75266.15,0.2,-0.99275,1e-05,0.8477]
[1779856269921,44.33,75272.77,0.2,-0.99267,1e-05,0.8554]
[1779856271936,44.33,75262.5,0.2,-0.99278,1e-05,0.84433]
[1779856272943,44.33,75259.25,0.2,-0.99281,1e-05,0.84097]
[1779856274957,44.34,75262.5,0.2,-0.99277,1e-05,0.84511]
[1779856275963,44.34,75264.64,0.2,-0.99275,1e-05,0.84776]
[1779856276971,44.34,75273.04,0.2,-0.99265,1e-05,0.85746]
[1779856277978,44.34,75274.22,0.2,-0.99264,1e-05,0.85902]
[1779856278986,44.34,75272.22,0.2,-0.99266,1e-05,0.85698]
[1779856279993,44.35,75270.14,0.2,-0.99268,1e-05,0.85487]
[1779856280477,44.35,75270.14,0.2,-0.99268,1e-05,0.85487]
[1779856280999,44.35,75270.89,0.2,-0.99267,1e-05,0.85595]
[1779856283608,44.35,75271.01,0.2,-0.99266,1e-05,0.85654]
[1779856284042,44.35,75230.72,0.2,-0.99309,1e-05,0.81226]
[1779856284435,44.35,75230.72,0.2,-0.99309,1e-05,0.81226]
[1779856285049,44.36,75219.29,0.2,-0.9932,1e-05,0.80025]
[1779856286057,44.39,75228.45,0.2,-0.99307,1e-05,0.81337]
[1779856287111,44.39,75228.45,0.2,-0.99307,1e-05,0.81337]
[1779856287182,44.39,75228.45,0.2,-0.99307,1e-05,0.81337]
[1779856287234,44.41,75209.91,0.2,-0.99324,1e-05,0.79652]
[1779856288077,44.44,75199.79,0.2,-0.9933,1e-05,0.78915]
[1779856289258,44.44,75199.79,0.2,-0.9933,1e-05,0.78915]
[1779856289084,44.48,75208.29,0.2,-0.99319,1e-05,0.80164]
[1779856289349,44.48,75208.29,0.2,-0.99319,1e-05,0.80164]
[1779856290090,44.5,75215.41,0.2,-0.99308,1e-05,0.81254]
[1779856291097,44.51,75215.19,0.2,-0.9931,1e-05,0.81086]
[1779856292104,44.51,75212.88,0.2,-0.99312,1e-05,0.80869]
[1779856293238,44.51,75212.88,0.2,-0.99312,1e-05,0.80869]
[1779856293252,44.51,75210.87,0.2,-0.99313,1e-05,0.80684]
[1779856293472,44.51,75210.87,0.2,-0.99313,1e-05,0.80684]
[1779856294118,44.52,75211.72,0.2,-0.99312,1e-05,0.80806]
[1779856295221,44.52,75211.72,0.2,-0.99312,1e-05,0.80806]
[1779856295329,44.57,75212.56,0.2,-0.99305,1e-05,0.81517]
[1779856296133,44.57,75220.17,0.2,-0.99297,1e-05,0.82342]
[1779856297139,44.6,75226.45,0.2,-0.99288,1e-05,0.83329]
[1779856298148,44.6,75238.31,0.2,-0.99275,1e-05,0.84669]
[1779856298594,44.6,75238.31,0.2,-0.99275,1e-05,0.84669]
[1779856298721,44.6,75238.31,0.2,-0.99275,1e-05,0.84669]
[1779856298830,44.6,75238.31,0.2,-0.99275,1e-05,0.84669]
[1779856298972,44.6,75238.31,0.2,-0.99275,1e-05,0.84669]
[1779856299158,44.6,75252.82,0.2,-0.99259,1e-05,0.86324]
[1779856300164,44.61,75256.83,0.2,-0.99255,1e-05,0.86803]
[1779856301171,44.61,75260.3,0.2,-0.99251,1e-05,0.8722]
[1779856302742,44.61,75261.24,0.2,-0.99249,1e-05,0.87348]
[1779856303190,44.61,75254.07,0.2,-0.99257,1e-05,0.86552]
[1779856304197,44.61,75251.77,0.2,-0.99259,1e-05,0.86311]
[1779856305204,44.61,75245.62,0.2,-0.99266,1e-05,0.85639]
[1779856306211,44.62,75230.75,0.2,-0.99281,1e-05,0.84004]
[1779856306725,44.62,75230.75,0.2,-0.99281,1e-05,0.84004]
[1779856306971,44.62,75230.75,0.2,-0.99281,1e-05,0.84004]
[1779856307218,44.62,75224.0,0.2,-0.99288,1e-05,0.83283]
[1779856308225,44.62,75227.42,0.2,-0.99285,1e-05,0.83684]
[1779856310239,44.62,75231.69,0.2,-0.99279,1e-05,0.84209]
[1779856311246,44.63,75238.8,0.2,-0.99272,1e-05,0.85026]
[1779856312253,44.63,75243.4,0.2,-0.99266,1e-05,0.85566]
[1779856314267,44.63,75249.11,0.2,-0.9926,1e-05,0.86256]
[1779856315236,44.63,75249.11,0.2,-0.9926,1e-05,0.86256]
[1779856315325,44.64,75251.77,0.2,-0.99256,1e-05,0.86602]
[1779856319302,44.64,75247.26,0.2,-0.99261,1e-05,0.86157]
[1779856320309,44.64,75244.79,0.2,-0.99263,1e-05,0.859]
[1779856322322,44.65,75240.24,0.2,-0.99268,1e-05,0.85434]
[1779856323330,44.65,75232.67,0.2,-0.99276,1e-05,0.84613]
[1779856324337,44.65,75229.71,0.2,-0.99278,1e-05,0.84334]
[1779856325242,44.65,75229.71,0.2,-0.99278,1e-05,0.84334]
[1779856325344,44.65,75233.15,0.2,-0.99275,1e-05,0.84715]
[1779856326351,44.66,75240.71,0.2,-0.99266,1e-05,0.85611]
[1779856327358,44.66,75250.37,0.2,-0.99255,1e-05,0.86724]
[1779856329233,44.66,75250.37,0.2,-0.99255,1e-05,0.86724]
[1779856329327,44.66,75256.58,0.2,-0.99248,1e-05,0.87452]
[1779856329373,44.67,75258.11,0.2,-0.99246,1e-05,0.87648]
[1779856332395,44.67,75260.94,0.2,-0.99243,1e-05,0.88031]
[1779856333402,44.67,75259.19,0.2,-0.99244,1e-05,0.87849]
[1779856334409,44.67,75260.69,0.2,-0.99243,1e-05,0.88041]
[1779856337430,44.68,75240.33,0.2,-0.99264,1e-05,0.85787]
[1779856338436,44.68,75234.83,0.2,-0.9927,1e-05,0.85194]
[1779856339444,44.68,75227.13,0.2,-0.99278,1e-05,0.84361]
[1779856341181,44.68,75227.13,0.2,-0.99278,1e-05,0.84361]
[1779856341197,44.68,75227.64,0.2,-0.99277,1e-05,0.84444]
[1779856342466,44.69,75223.87,0.2,-0.99281,1e-05,0.84077]
[1779856344480,44.69,75221.96,0.2,-0.99282,1e-05,0.83919]
[1779856345487,44.7,75220.34,0.2,-0.99284,1e-05,0.83767]
[1779856346494,44.7,75212.14,0.2,-0.99292,1e-05,0.82896]
[1779856347501,44.7,75211.5,0.2,-0.99292,1e-05,0.82854]
[1779856349221,44.7,75211.5,0.2,-0.99292,1e-05,0.82854]
[1779856349235,44.7,75208.1,0.2,-0.99296,1e-05,0.82513]
[1779856349515,44.71,75203.81,0.2,-0.993,1e-05,0.82077]
[1779856350522,44.71,75201.32,0.2,-0.99302,1e-05,0.81837]
[1779856355557,44.75,75201.31,0.2,-0.993,1e-05,0.82083]
[1779856356564,44.75,75202.63,0.2,-0.99298,1e-05,0.82256]
[1779856358253,44.75,75202.63,0.2,-0.99298,1e-05,0.82256]
[1779856358270,44.75,75206.46,0.2,-0.99294,1e-05,0.82702]
[1779856358577,44.75,75212.53,0.2,-0.99287,1e-05,0.83393]
[1779856359585,44.76,75214.86,0.2,-0.99284,1e-05,0.83677]
[1779856364620,44.77,75215.76,0.2,-0.99282,1e-05,0.8391]
[1779856368647,44.82,75212.37,0.2,-0.9928,1e-05,0.84104]
[1779856369655,44.84,75211.05,0.2,-0.99279,1e-05,0.84216]
[1779856370661,44.86,75213.41,0.2,-0.99274,1e-05,0.84732]
[1779856375697,44.89,75214.84,0.2,-0.99269,1e-05,0.85232]
[1779856378719,44.9,75220.72,0.2,-0.99262,1e-05,0.85959]
[1779856379725,44.9,75221.92,0.2,-0.99261,1e-05,0.86116]
[1779856380731,44.9,75224.31,0.2,-0.99258,1e-05,0.86407]
[1779856381739,44.91,75222.67,0.2,-0.99259,1e-05,0.86244]
[1779856384760,44.91,75217.58,0.2,-0.99264,1e-05,0.8574]
[1779856385767,44.91,75214.28,0.2,-0.99268,1e-05,0.85394]
[1779856386776,44.92,75211.89,0.2,-0.9927,1e-05,0.85152]
[1779856387781,44.94,75210.35,0.2,-0.99269,1e-05,0.85218]
[1779856391809,45.02,75208.59,0.2,-0.99262,1e-05,0.85952]
[1779856393823,45.06,75210.79,0.2,-0.99255,1e-05,0.86651]
[1779856395837,45.06,75213.09,0.2,-0.99252,1e-05,0.86953]
[1779856396844,45.06,75219.85,0.2,-0.99245,1e-05,0.87739]
[1779856397851,45.06,75225.37,0.2,-0.99238,1e-05,0.88388]
[1779856398857,45.07,75229.24,0.2,-0.99234,1e-05,0.88849]
[1779856399865,45.07,75225.55,0.2,-0.99238,1e-05,0.88445]
[1779856400872,45.07,75223.69,0.2,-0.9924,1e-05,0.88251]
[1779856402889,45.07,75221.62,0.2,-0.99242,1e-05,0.88053]
[1779856403896,45.07,75219.72,0.2,-0.99244,1e-05,0.87857]
[1779856408931,45.08,75219.13,0.2,-0.99243,1e-05,0.87887]
[1779856409938,45.08,75216.14,0.2,-0.99246,1e-05,0.87567]
[1779856412180,45.09,75214.4,0.2,-0.99249,1e-05,0.87225]
[1779856413966,45.09,75222.46,0.2,-0.9924,1e-05,0.88181]
[1779856414973,45.09,75226.53,0.2,-0.99235,1e-05,0.88664]
[1779856415980,45.09,75228.1,0.2,-0.99234,1e-05,0.88862]
[1779856416987,45.1,75234.35,0.2,-0.99226,1e-05,0.89598]
[1779856419001,45.1,75232.52,0.2,-0.99228,1e-05,0.89419]
[1779856421014,45.1,75228.07,0.2,-0.99233,1e-05,0.8894]
[1779856422022,45.1,75226.32,0.2,-0.99235,1e-05,0.88757]
[1779856423029,45.1,75221.64,0.2,-0.9924,1e-05,0.88239]
[1779856424036,45.11,75220.0,0.2,-0.99241,1e-05,0.88071]
[1779856428065,45.13,75221.64,0.2,-0.99237,1e-05,0.885]
[1779856429071,45.13,75223.27,0.2,-0.99235,1e-05,0.88705]
[1779856434106,45.14,75223.0,0.2,-0.99235,1e-05,0.88762]
[1779856435113,45.14,75226.88,0.2,-0.9923,1e-05,0.89224]
[1779856436121,45.14,75239.64,0.2,-0.99216,1e-05,0.90718]
[1779856437244,45.14,75239.64,0.2,-0.99216,1e-05,0.90718]
[1779856437306,45.14,75240.67,0.2,-0.99214,1e-05,0.90852]
[1779856438134,45.14,75242.83,0.2,-0.99212,1e-05,0.91117]
[1779856443176,45.15,75242.99,0.2,-0.99211,1e-05,0.91202]
[1779856448212,45.15,75248.91,0.2,-0.99203,1e-05,0.91963]
[1779856453247,45.16,75248.75,0.2,-0.99203,1e-05,0.92004]
[1779856455261,45.16,75251.17,0.2,-0.992,1e-05,0.92314]
[1779856456268,45.16,75252.34,0.2,-0.99198,1e-05,0.92464]
[1779856457275,45.16,75256.17,0.2,-0.99194,1e-05,0.9293]
[1779856458282,45.16,75258.05,0.2,-0.99192,1e-05,0.93164]
[1779856460296,45.16,75260.54,0.2,-0.99189,1e-05,0.93481]
[1779856461303,45.16,75265.27,0.2,-0.99183,1e-05,0.94057]
[1779856462310,45.16,75266.81,0.2,-0.99181,1e-05,0.94251]
[1779856466338,45.17,75258.39,0.2,-0.99191,1e-05,0.93277]
[1779856467345,45.17,75254.97,0.2,-0.99194,1e-05,0.92878]
[1779856468352,45.17,75255.41,0.2,-0.99194,1e-05,0.9294]
[1779856473388,45.21,75254.11,0.2,-0.99192,1e-05,0.93111]
[1779856477416,45.23,75255.67,0.2,-0.99188,1e-05,0.93519]
[1779856479430,45.23,75253.97,0.2,-0.9919,1e-05,0.93316]
[1779856480436,45.23,75252.66,0.2,-0.99191,1e-05,0.93161]
[1779856481444,45.23,75254.43,0.2,-0.99189,1e-05,0.93371]
[1779856482451,45.23,75255.69,0.2,-0.99188,1e-05,0.93521]
[1779856487486,45.23,75256.44,0.2,-0.99187,1e-05,0.93611]
[1779856488493,45.23,75255.12,0.2,-0.99188,1e-05,0.93453]
[1779856489500,45.23,75249.04,0.2,-0.99196,1e-05,0.92731]
[1779856490507,45.23,75245.74,0.2,-0.99199,1e-05,0.92341]
[1779856492521,45.23,75246.06,0.2,-0.99199,1e-05,0.92378]
[1779856496550,45.23,75243.53,0.2,-0.99202,1e-05,0.9208]
[1779856497556,45.23,75239.98,0.2,-0.99206,1e-05,0.91663]
[1779856498563,45.23,75238.02,0.2,-0.99208,1e-05,0.91433]
[1779856501229,45.23,75238.02,0.2,-0.99208,1e-05,0.91433]
[1779856501325,45.23,75238.02,0.2,-0.99208,1e-05,0.91433]
[1779856505230,45.23,75238.69,0.2,-0.99207,1e-05,0.91512]
[1779856505246,45.23,75240.52,0.2,-0.99205,1e-05,0.91726]
[1779856507626,45.23,75241.8,0.2,-0.99204,1e-05,0.91877]
[1779856509640,45.23,75243.19,0.2,-0.99202,1e-05,0.9204]
[1779856510647,45.23,75241.89,0.2,-0.99204,1e-05,0.91887]
[1779856515682,45.23,75242.34,0.2,-0.99203,1e-05,0.9194]
[1779856520717,45.23,75241.7,0.2,-0.99204,1e-05,0.91865]
[1779856524745,45.23,75244.52,0.2,-0.99201,1e-05,0.92197]
[1779856526759,45.23,75241.26,0.2,-0.99204,1e-05,0.91813]
[1779856527766,45.23,75239.3,0.2,-0.99207,1e-05,0.91583]
[1779856530787,45.23,75237.3,0.2,-0.99209,1e-05,0.91349]
[1779856532801,45.23,75235.73,0.2,-0.99212,1e-05,0.90975]
[1779856535822,45.23,75227.4,0.2,-0.99222,1e-05,0.90007]
[1779856536829,45.23,75224.36,0.2,-0.99225,1e-05,0.89656]
[1779856539226,45.23,75224.3,0.2,-0.99225,1e-05,0.89649]
[1779856539271,45.23,75223.15,0.2,-0.99227,1e-05,0.89517]
[1779856540857,45.23,75221.74,0.2,-0.99228,1e-05,0.89355]
[1779856542871,45.23,75223.22,0.2,-0.99226,1e-05,0.89525]
[1779856543878,45.23,75224.99,0.2,-0.99225,1e-05,0.89729]
[1779856546900,45.23,75226.66,0.2,-0.99223,1e-05,0.89922]
[1779856547907,45.23,75228.1,0.2,-0.99221,1e-05,0.90088]
[1779856548914,45.23,75226.65,0.2,-0.99223,1e-05,0.89921]
[1779856553232,45.23,75227.73,0.2,-0.99221,1e-05,0.90045]
[1779856553271,45.23,75227.73,0.2,-0.99221,1e-05,0.90045]
[1779856553949,45.23,75230.02,0.2,-0.99219,1e-05,0.90311]
[1779856556970,45.23,75237.75,0.2,-0.9921,1e-05,0.9121]
[1779856557977,45.23,75238.97,0.2,-0.99209,1e-05,0.91353]
[1779856563012,45.23,75239.77,0.2,-0.99208,1e-05,0.91447]
[1779856568047,45.23,75243.57,0.2,-0.99203,1e-05,0.91893]
[1779856569054,45.23,75239.75,0.2,-0.99208,1e-05,0.91444]
[1779856570061,45.23,75238.49,0.2,-0.99209,1e-05,0.91297]
[1779856573082,45.23,75235.19,0.2,-0.99213,1e-05,0.90912]
[1779856574089,45.23,75232.44,0.2,-0.99216,1e-05,0.90592]
[1779856575230,45.23,75232.44,0.2,-0.99216,1e-05,0.90592]
[1779856575325,45.23,75231.68,0.2,-0.99217,1e-05,0.90503]
[1779856579126,45.23,75233.21,0.2,-0.99215,1e-05,0.90681]
[1779856581140,45.23,75234.71,0.2,-0.99214,1e-05,0.90856]
[1779856585228,45.23,75233.64,0.2,-0.99215,1e-05,0.90731]
[1779856585249,45.23,75233.99,0.2,-0.99214,1e-05,0.90772]
[1779856588191,45.23,75230.38,0.2,-0.99218,1e-05,0.90352]
[1779856589198,45.23,75226.46,0.2,-0.99223,1e-05,0.89899]
[1779856590205,45.23,75224.05,0.2,-0.99226,1e-05,0.89621]
[1779856592219,45.23,75222.38,0.2,-0.99229,1e-05,0.8924]
[1779856593227,45.23,75222.38,0.2,-0.99229,1e-05,0.8924]
[1779856593329,45.23,75222.38,0.2,-0.99229,1e-05,0.8924]
[1779856597253,45.23,75221.06,0.2,-0.9923,1e-05,0.89089]
[1779856598261,45.23,75222.51,0.2,-0.99229,1e-05,0.89255]
[1779856603296,45.23,75223.49,0.2,-0.99228,1e-05,0.89368]
[1779856606317,45.23,75224.85,0.2,-0.99226,1e-05,0.89524]
[1779856609338,45.23,75226.14,0.2,-0.99225,1e-05,0.89673]
[1779856612358,45.23,75223.71,0.2,-0.99228,1e-05,0.89393]
[1779856615380,45.23,75225.2,0.2,-0.99226,1e-05,0.89564]
[1779856617394,45.23,75223.9,0.2,-0.99227,1e-05,0.89415]
[1779856622429,45.23,75224.3,0.2,-0.99227,1e-05,0.89461]
[1779856626457,45.23,75225.81,0.2,-0.99225,1e-05,0.89635]
[1779856631492,45.23,75225.31,0.2,-0.99226,1e-05,0.89577]
[1779856632499,45.23,75226.78,0.2,-0.99224,1e-05,0.89747]
[1779856634513,45.23,75228.19,0.2,-0.99223,1e-05,0.89909]
[1779856639225,45.23,75228.46,0.2,-0.99222,1e-05,0.89941]
[1779856639548,45.23,75233.8,0.2,-0.99216,1e-05,0.90559]
[1779856640554,45.23,75235.32,0.2,-0.99214,1e-05,0.90736]
[1779856643219,45.23,75235.93,0.2,-0.99214,1e-05,0.90807]
[1779856643576,45.23,75236.85,0.2,-0.99213,1e-05,0.90914]
[1779856644583,45.23,75239.87,0.2,-0.99209,1e-05,0.91267]
[1779856647604,45.23,75244.03,0.2,-0.99205,1e-05,0.91755]
[1779856651632,45.23,75248.03,0.2,-0.99202,1e-05,0.92033]
[1779856652634,45.23,75248.03,0.2,-0.99202,1e-05,0.92033]
[1779856652726,45.23,75248.03,0.2,-0.99202,1e-05,0.92033]
[1779856652753,45.23,75248.03,0.2,-0.99202,1e-05,0.92033]
[1779856652970,45.23,75248.03,0.2,-0.99202,1e-05,0.92033]
[1779856658345,45.23,75247.04,0.2,-0.99203,1e-05,0.91917]
[1779856662129,45.23,75247.26,0.2,-0.99202,1e-05,0.91942]
[1779856662220,45.23,75247.26,0.2,-0.99202,1e-05,0.91942]
[1779856662708,45.23,75246.92,0.2,-0.99203,1e-05,0.91902]
[1779856662911,45.23,75246.92,0.2,-0.99203,1e-05,0.91902]
[1779856662971,45.23,75246.92,0.2,-0.99203,1e-05,0.91902]
[1779856663229,45.23,75246.92,0.2,-0.99203,1e-05,0.91902]
[1779856671073,45.23,75247.66,0.2,-0.99202,1e-05,0.9199]
[1779856671219,45.23,75247.66,0.2,-0.99202,1e-05,0.9199]
[1779856671435,45.23,75247.61,0.2,-0.99202,1e-05,0.91984]
[1779856671967,45.23,75247.61,0.2,-0.99202,1e-05,0.91984]
[1779856672064,45.23,75247.61,0.2,-0.99202,1e-05,0.91984]
[1779856672228,45.23,75247.61,0.2,-0.99202,1e-05,0.91984]
[1779856677021,45.23,75247.91,0.2,-0.99202,1e-05,0.92019]
[1779856677268,45.23,75247.91,0.2,-0.99202,1e-05,0.92019]
[1779856677349,45.23,75247.28,0.2,-0.99202,1e-05,0.91945]
[1779856677817,45.23,75244.57,0.2,-0.99206,1e-05,0.91626]
[1779856678940,45.23,75244.57,0.2,-0.99206,1e-05,0.91626]
[1779856678970,45.23,75244.57,0.2,-0.99206,1e-05,0.91626]
[1779856678983,45.23,75244.57,0.2,-0.99206,1e-05,0.91626]
[1779856679225,45.23,75244.57,0.2,-0.99206,1e-05,0.91626]
[1779856684866,45.23,75238.85,0.2,-0.99212,1e-05,0.90957]
[1779856685969,45.23,75238.85,0.2,-0.99212,1e-05,0.90957]
[1779856686220,45.23,75238.85,0.2,-0.99212,1e-05,0.90957]
[1779856686245,45.23,75237.75,0.2,-0.99213,1e-05,0.90829]
[1779856687269,45.23,75237.75,0.2,-0.99213,1e-05,0.90829]
[1779856687288,45.23,75237.75,0.2,-0.99213,1e-05,0.90829]
[1779856687472,45.23,75237.75,0.2,-0.99213,1e-05,0.90829]
[1779856691915,45.23,75240.45,0.2,-0.9921,1e-05,0.91144]
[1779856694635,45.23,75240.36,0.2,-0.9921,1e-05,0.91133]
[1779856694724,45.23,75240.36,0.2,-0.9921,1e-05,0.91133]
[1779856694736,45.23,75240.49,0.2,-0.9921,1e-05,0.91148]
[1779856696971,45.23,75240.02,0.2,-0.99211,1e-05,0.91094]
[1779856697092,45.23,75240.02,0.2,-0.99211,1e-05,0.91094]
[1779856697225,45.23,75240.02,0.2,-0.99211,1e-05,0.91094]
[1779856702992,45.23,75240.84,0.2,-0.9921,1e-05,0.91189]
[1779856708264,45.23,75240.67,0.2,-0.9921,1e-05,0.9117]
[1779856708469,45.23,75240.67,0.2,-0.9921,1e-05,0.9117]
[1779856708606,45.23,75241.1,0.2,-0.99209,1e-05,0.9122]
[1779856709124,45.23,75241.1,0.2,-0.99209,1e-05,0.9122]
[1779856709223,45.23,75241.1,0.2,-0.99209,1e-05,0.9122]
[1779856709235,45.23,75241.1,0.2,-0.99209,1e-05,0.9122]
[1779856709473,45.23,75241.1,0.2,-0.99209,1e-05,0.9122]
[1779856715076,45.23,75240.47,0.2,-0.99212,1e-05,0.90955]
[1779856716433,45.23,75240.47,0.2,-0.99212,1e-05,0.90955]
[1779856716472,45.23,75240.47,0.2,-0.99212,1e-05,0.90955]
[1779856716574,45.23,75240.8,0.2,-0.99211,1e-05,0.90994]
[1779856716907,45.23,75240.8,0.2,-0.99211,1e-05,0.90994]
[1779856716973,45.23,75240.8,0.2,-0.99211,1e-05,0.90994]
[1779856717224,45.23,75240.8,0.2,-0.99211,1e-05,0.90994]
[1779856723133,45.23,75239.96,0.2,-0.99212,1e-05,0.90896]
[1779856725707,45.23,75240.07,0.2,-0.99212,1e-05,0.90908]
[1779856725720,45.23,75240.07,0.2,-0.99212,1e-05,0.90908]
[1779856726154,45.23,75240.84,0.2,-0.99211,1e-05,0.90998]
[1779856726925,45.23,75240.84,0.2,-0.99211,1e-05,0.90998]
[1779856726970,45.23,75240.84,0.2,-0.99211,1e-05,0.90998]
[1779856727041,45.23,75240.84,0.2,-0.99211,1e-05,0.90998]
[1779856727224,45.23,75240.84,0.2,-0.99211,1e-05,0.90998]
[1779856732331,45.23,75241.18,0.2,-0.99211,1e-05,0.91038]
[1779856732471,45.23,75241.18,0.2,-0.99211,1e-05,0.91038]
[1779856732545,45.23,75242.35,0.2,-0.9921,1e-05,0.91175]
[1779856733832,45.23,75242.81,0.2,-0.99209,1e-05,0.91228]
[1779856733936,45.23,75242.81,0.2,-0.99209,1e-05,0.91228]
[1779856733973,45.23,75242.81,0.2,-0.99209,1e-05,0.91228]
[1779856735217,45.23,75246.99,0.2,-0.99204,1e-05,0.91719]
[1779856740252,45.23,75247.54,0.2,-0.99204,1e-05,0.91783]
[1779856741707,45.23,75247.54,0.2,-0.99204,1e-05,0.91783]
[1779856741722,45.23,75247.54,0.2,-0.99204,1e-05,0.91783]
[1779856742266,45.23,75248.23,0.2,-0.99203,1e-05,0.91864]
[1779856743431,45.23,75248.23,0.2,-0.99203,1e-05,0.91864]
[1779856743469,45.23,75248.23,0.2,-0.99203,1e-05,0.91864]
[1779856743490,45.23,75248.23,0.2,-0.99203,1e-05,0.91864]
[1779856743731,45.23,75248.23,0.2,-0.99203,1e-05,0.91864]
[1779856749317,45.23,75251.99,0.2,-0.99199,1e-05,0.92308]
[1779856750324,45.23,75253.72,0.2,-0.99197,1e-05,0.92512]
[1779856750810,45.23,75253.72,0.2,-0.99197,1e-05,0.92512]
[1779856750867,45.23,75253.72,0.2,-0.99197,1e-05,0.92512]
[1779856750971,45.23,75253.72,0.2,-0.99197,1e-05,0.92512]
[1779856751331,45.23,75259.15,0.2,-0.9919,1e-05,0.93156]
[1779856752338,45.23,75261.57,0.2,-0.99187,1e-05,0.93445]
[1779856754352,45.23,75263.15,0.2,-0.99186,1e-05,0.93633]
[1779856758381,45.23,75264.9,0.2,-0.99184,1e-05,0.93843]
[1779856759695,45.23,75264.9,0.2,-0.99184,1e-05,0.93843]
[1779856759720,45.23,75264.9,0.2,-0.99184,1e-05,0.93843]
[1779856759803,45.23,75264.9,0.2,-0.99184,1e-05,0.93843]
[1779856759977,45.23,75265.89,0.2,-0.99182,1e-05,0.93961]
[1779856760399,45.23,75265.89,0.2,-0.99182,1e-05,0.93961]
[1779856760449,45.23,75268.36,0.2,-0.9918,1e-05,0.94258]
[1779856761402,45.23,75271.11,0.2,-0.99176,1e-05,0.94589]
[1779856762409,45.23,75272.9,0.2,-0.99174,1e-05,0.94805]
[1779856764422,45.23,75274.56,0.2,-0.99172,1e-05,0.95005]
[1779856765430,45.23,75276.38,0.2,-0.9917,1e-05,0.95225]
[1779856766437,45.23,75270.6,0.2,-0.99177,1e-05,0.94527]
[1779856767703,45.23,75270.6,0.2,-0.99177,1e-05,0.94527]
[1779856767721,45.23,75270.6,0.2,-0.99177,1e-05,0.94527]
[1779856767795,45.23,75265.42,0.2,-0.99183,1e-05,0.93905]
[1779856767975,45.23,75265.42,0.2,-0.99183,1e-05,0.93905]
[1779856768451,45.23,75266.67,0.2,-0.99182,1e-05,0.94055]
[1779856770465,45.23,75261.6,0.2,-0.99187,1e-05,0.93448]
[1779856771620,45.23,75261.6,0.2,-0.99187,1e-05,0.93448]
[1779856771726,45.23,75261.6,0.2,-0.99187,1e-05,0.93448]
[1779856771714,45.23,75259.6,0.2,-0.99191,1e-05,0.93016]
[1779856771970,45.23,75259.6,0.2,-0.99191,1e-05,0.93016]
[1779856775499,45.23,75255.87,0.2,-0.99196,1e-05,0.92573]
[1779856776507,45.23,75252.56,0.2,-0.992,1e-05,0.92182]
[1779856776972,45.23,75252.56,0.2,-0.992,1e-05,0.92182]
[1779856777087,45.23,75252.56,0.2,-0.992,1e-05,0.92182]
[1779856777220,45.23,75252.56,0.2,-0.992,1e-05,0.92182]
[1779856782621,45.23,75251.65,0.2,-0.99201,1e-05,0.92075]
[1779856782722,45.23,75251.65,0.2,-0.99201,1e-05,0.92075]
[1779856782732,45.23,75251.65,0.2,-0.99201,1e-05,0.92075]
[1779856782801,45.23,75253.08,0.2,-0.99199,1e-05,0.92243]
[1779856782970,45.23,75253.08,0.2,-0.99199,1e-05,0.92243]
[1779856788591,45.23,75252.42,0.2,-0.992,1e-05,0.92165]
[1779856789598,45.23,75253.73,0.2,-0.99198,1e-05,0.9232]
[1779856790488,45.23,75253.73,0.2,-0.99198,1e-05,0.9232]
[1779856790719,45.23,75253.73,0.2,-0.99198,1e-05,0.9232]
[1779856790750,45.23,75254.08,0.2,-0.99198,1e-05,0.92361]
[1779856791612,45.23,75252.04,0.2,-0.992,1e-05,0.92121]
[1779856791867,45.23,75252.04,0.2,-0.992,1e-05,0.92121]
[1779856791977,45.23,75252.04,0.2,-0.992,1e-05,0.92121]
[1779856792222,45.23,75252.04,0.2,-0.992,1e-05,0.92121]
[1779856792619,45.23,75253.71,0.2,-0.99198,1e-05,0.92318]
[1779856793222,45.23,75253.71,0.2,-0.99198,1e-05,0.92318]
[1779856793629,45.23,75253.15,0.2,-0.99199,1e-05,0.92252]
[1779856797437,45.23,75252.28,0.2,-0.992,1e-05,0.92149]
[1779856797464,45.23,75252.28,0.2,-0.992,1e-05,0.92149]
[1779856797473,45.23,75252.28,0.2,-0.992,1e-05,0.92149]
[1779856799667,45.23,75257.36,0.2,-0.99194,1e-05,0.9275]
[1779856804839,45.23,75258.03,0.2,-0.99193,1e-05,0.92829]
[1779856804873,45.23,75258.6,0.2,-0.99193,1e-05,0.92897]
[1779856804969,45.23,75258.6,0.2,-0.99193,1e-05,0.92897]
[1779856808380,45.23,75261.15,0.2,-0.9919,1e-05,0.932]
[1779856808469,45.23,75261.15,0.2,-0.9919,1e-05,0.932]
[1779856808731,45.23,75263.08,0.2,-0.99187,1e-05,0.9343]
[1779856813767,45.23,75262.45,0.2,-0.99188,1e-05,0.93355]
[1779856814778,45.23,75259.25,0.2,-0.99192,1e-05,0.92974]
[1779856815459,45.23,75259.25,0.2,-0.99192,1e-05,0.92974]
[1779856815471,45.23,75259.25,0.2,-0.99192,1e-05,0.92974]
[1779856815617,45.23,75259.25,0.2,-0.99192,1e-05,0.92974]
[1779856815721,45.23,75259.25,0.2,-0.99192,1e-05,0.92974]
[1779856820821,45.23,75258.45,0.2,-0.99193,1e-05,0.92879]
[1779856823995,45.23,75258.38,0.2,-0.99193,1e-05,0.92871]
[1779856824109,45.23,75258.38,0.2,-0.99193,1e-05,0.92871]
[1779856824220,45.23,75258.38,0.2,-0.99193,1e-05,0.92871]
[1779856825632,45.23,75258.47,0.2,-0.99193,1e-05,0.92882]
[1779856825723,45.23,75258.47,0.2,-0.99193,1e-05,0.92882]
[1779856825856,45.23,75258.39,0.2,-0.99193,1e-05,0.92872]
[1779856829659,45.23,75258.35,0.2,-0.99193,1e-05,0.92867]
[1779856829719,45.23,75258.35,0.2,-0.99193,1e-05,0.92867]
[1779856829843,45.23,75258.35,0.2,-0.99193,1e-05,0.92867]
[1779856833223,45.23,75258.17,0.2,-0.99195,1e-05,0.92652]
[1779856833271,45.23,75258.17,0.2,-0.99195,1e-05,0.92652]
[1779856835225,45.23,75258.17,0.2,-0.99195,1e-05,0.92652]
[1779856835345,45.23,75258.17,0.2,-0.99195,1e-05,0.92652]
[1779856839225,45.23,75258.37,0.2,-0.99194,1e-05,0.92676]
[1779856839342,45.23,75258.37,0.2,-0.99194,1e-05,0.92676]
[1779856841225,45.23,75258.13,0.2,-0.99195,1e-05,0.92647]
[1779856841339,45.23,75258.13,0.2,-0.99195,1e-05,0.92647]
[1779856843223,45.23,75258.43,0.2,-0.99194,1e-05,0.92683]
[1779856843337,45.23,75258.43,0.2,-0.99194,1e-05,0.92683]
[1779856843986,45.23,75253.32,0.2,-0.992,1e-05,0.92079]
[1779856845226,45.23,75253.32,0.2,-0.992,1e-05,0.92079]
[1779856845336,45.23,75253.32,0.2,-0.992,1e-05,0.92079]
[1779856845432,45.23,75250.49,0.2,-0.99204,1e-05,0.91746]
[1779856848258,45.23,75249.14,0.2,-0.99205,1e-05,0.91587]
[1779856848470,45.23,75249.14,0.2,-0.99205,1e-05,0.91587]
[1779856848571,45.23,75250.3,0.2,-0.99204,1e-05,0.91723]
[1779856849222,45.23,75250.3,0.2,-0.99204,1e-05,0.91723]
[1779856849341,45.23,75250.3,0.2,-0.99204,1e-05,0.91723]
[1779856851224,45.23,75250.98,0.2,-0.99203,1e-05,0.91803]
[1779856851347,45.23,75250.98,0.2,-0.99203,1e-05,0.91803]
[1779856853050,45.23,75255.44,0.2,-0.99198,1e-05,0.92329]
[1779856854252,45.23,75255.44,0.2,-0.99198,1e-05,0.92329]
[1779856854470,45.23,75255.44,0.2,-0.99198,1e-05,0.92329]
[1779856854606,45.23,75255.44,0.2,-0.99198,1e-05,0.92329]
[1779856854646,45.23,75255.44,0.2,-0.99198,1e-05,0.92329]
[1779856854721,45.23,75255.44,0.2,-0.99198,1e-05,0.92329]
[1779856854817,45.23,75255.44,0.2,-0.99198,1e-05,0.92329]
[1779856854811,45.23,75256.59,0.2,-0.99197,1e-05,0.92465]
[1779856859728,45.23,75258.35,0.2,-0.99195,1e-05,0.92674]
[1779856859795,45.23,75259.74,0.2,-0.99193,1e-05,0.92838]
[1779856859974,45.23,75259.74,0.2,-0.99193,1e-05,0.92838]
[1779856865516,45.23,75259.02,0.2,-0.99194,1e-05,0.92753]
[1779856871195,45.23,75258.95,0.2,-0.99194,1e-05,0.92745]
[1779856876767,45.23,75259.24,0.2,-0.99193,1e-05,0.92779]
[1779856876869,45.23,75257.35,0.2,-0.99196,1e-05,0.92555]
[1779856876969,45.23,75257.35,0.2,-0.99196,1e-05,0.92555]
[1779856879256,45.23,75240.54,0.2,-0.99215,1e-05,0.90582]
[1779856880263,45.23,75232.78,0.2,-0.99224,1e-05,0.89683]
[1779856881227,45.23,75232.78,0.2,-0.99224,1e-05,0.89683]
[1779856881369,45.23,75232.78,0.2,-0.99224,1e-05,0.89683]
[1779856881457,45.23,75231.45,0.2,-0.99225,1e-05,0.89529]
[1779856883223,45.23,75231.44,0.2,-0.99225,1e-05,0.89528]
[1779856887312,45.23,75224.39,0.2,-0.99233,1e-05,0.88719]
[1779856888319,45.23,75218.98,0.2,-0.99239,1e-05,0.88102]
[1779856891343,45.23,75217.25,0.2,-0.99243,1e-05,0.87719]
[1779856895848,45.23,75217.94,0.2,-0.99242,1e-05,0.87797]
[1779856895885,45.23,75217.25,0.2,-0.99243,1e-05,0.87719]
[1779856895970,45.23,75217.25,0.2,-0.99243,1e-05,0.87719]
[1779856899399,45.23,75222.24,0.2,-0.99237,1e-05,0.88286]
[1779856901412,45.23,75219.78,0.2,-0.9924,1e-05,0.88006]
[1779856906451,45.23,75219.2,0.2,-0.9924,1e-05,0.8794]
[1779856908465,45.23,75216.79,0.2,-0.99243,1e-05,0.87666]
[1779856913500,45.23,75217.33,0.2,-0.99242,1e-05,0.87728]
[1779856918535,45.23,75215.14,0.2,-0.99245,1e-05,0.8748]
[1779856921556,45.23,75211.48,0.2,-0.99249,1e-05,0.87067]
[1779856926468,45.23,75209.66,0.2,-0.99251,1e-05,0.86862]
[1779856930051,45.23,75208.39,0.2,-0.99252,1e-05,0.86719]
[1779856930220,45.23,75208.39,0.2,-0.99252,1e-05,0.86719]
[1779856930619,45.23,75207.8,0.2,-0.99253,1e-05,0.86653]
[1779856935654,45.23,75207.17,0.2,-0.99254,1e-05,0.86582]
[1779856940689,45.23,75208.88,0.2,-0.99252,1e-05,0.86774]
[1779856942703,45.23,75206.71,0.2,-0.99254,1e-05,0.86531]
[1779856943710,45.23,75204.17,0.2,-0.99257,1e-05,0.86246]
[1779856948336,45.23,75202.53,0.2,-0.99259,1e-05,0.86063]
[1779856948471,45.23,75202.53,0.2,-0.99259,1e-05,0.86063]
[1779856948744,45.23,75202.83,0.2,-0.99258,1e-05,0.86097]
[1779856951766,45.23,75205.6,0.2,-0.99257,1e-05,0.86222]
[1779856952759,45.23,75205.6,0.2,-0.99257,1e-05,0.86222]
[1779856957594,45.23,75206.05,0.2,-0.99256,1e-05,0.86272]
[1779856957725,45.23,75206.05,0.2,-0.99256,1e-05,0.86272]
[1779856957808,45.23,75208.31,0.2,-0.99254,1e-05,0.86525]
[1779856959822,45.23,75211.17,0.2,-0.99251,1e-05,0.86846]
[1779856964857,45.23,75210.18,0.2,-0.99252,1e-05,0.86735]
[1779856968425,45.23,75210.07,0.2,-0.99252,1e-05,0.86723]
[1779856974927,45.23,75212.43,0.2,-0.99249,1e-05,0.86988]
[1779856977269,45.23,75212.84,0.2,-0.99249,1e-05,0.87034]
[1779856980394,45.23,75212.02,0.2,-0.9925,1e-05,0.86942]
[1779856980472,45.23,75212.02,0.2,-0.9925,1e-05,0.86942]
[1779856980970,45.23,75212.17,0.2,-0.9925,1e-05,0.86959]
[1779856986004,45.23,75212.16,0.2,-0.9925,1e-05,0.86958]
[1779856991039,45.23,75212.87,0.2,-0.99249,1e-05,0.87038]
[1779856994060,45.23,75215.38,0.2,-0.99246,1e-05,0.87321]
[1779856998088,45.23,75212.82,0.2,-0.99249,1e-05,0.87032]
[1779857001766,45.23,75214.06,0.2,-0.99248,1e-05,0.87172]
[1779857001969,45.23,75214.06,0.2,-0.99248,1e-05,0.87172]
[1779857001818,45.23,75214.47,0.2,-0.99247,1e-05,0.87218]
[1779857007151,45.23,75214.57,0.2,-0.99247,1e-05,0.87229]
[1779857012186,45.23,75214.17,0.2,-0.99249,1e-05,0.86999]
[1779857017221,45.23,75214.16,0.2,-0.99249,1e-05,0.86998]
[1779857022256,45.23,75213.2,0.2,-0.9925,1e-05,0.8689]
[1779857028203,45.23,75213.12,0.2,-0.9925,1e-05,0.86881]
[1779857033333,45.23,75213.5,0.2,-0.9925,1e-05,0.86923]
[1779857038368,45.23,75213.76,0.2,-0.99249,1e-05,0.86953]
[1779857044410,45.23,75214.5,0.2,-0.99249,1e-05,0.87036]
[1779857050452,45.23,75214.43,0.2,-0.99249,1e-05,0.87028]
[1779857053473,45.23,75216.99,0.2,-0.99246,1e-05,0.87317]
[1779857057503,45.23,75222.58,0.2,-0.9924,1e-05,0.8795]
[1779857070594,45.23,75222.34,0.2,-0.9924,1e-05,0.87923]
[1779857071601,45.23,75226.1,0.2,-0.99237,1e-05,0.88164]
[1779857076638,45.23,75227.28,0.2,-0.99236,1e-05,0.88298]
[1779857081672,45.23,75226.21,0.2,-0.99237,1e-05,0.88176]
[1779857092750,45.23,75226.63,0.2,-0.99237,1e-05,0.88224]
[1779857096780,45.23,75229.94,0.2,-0.99233,1e-05,0.88602]
[1779857099801,45.23,75237.17,0.2,-0.99225,1e-05,0.89432]
[1779857100808,45.23,75240.48,0.2,-0.99221,1e-05,0.89814]
[1779857102822,45.23,75243.92,0.2,-0.99218,1e-05,0.90212]
[1779857104836,45.23,75249.27,0.2,-0.99211,1e-05,0.90835]
[1779857106850,45.23,75251.96,0.2,-0.99208,1e-05,0.9115]
[1779857108864,45.23,75259.31,0.2,-0.992,1e-05,0.92013]
[1779857110068,45.23,75261.29,0.2,-0.99198,1e-05,0.92247]
[1779857112892,45.23,75268.12,0.2,-0.9919,1e-05,0.93057]
[1779857114090,45.23,75271.37,0.2,-0.99186,1e-05,0.93445]
[1779857115913,45.23,75282.72,0.2,-0.99173,1e-05,0.94809]
[1779857116920,45.23,75285.92,0.2,-0.99169,1e-05,0.95197]
[1779857117927,45.23,75296.45,0.2,-0.99156,1e-05,0.96481]
[1779857118933,45.23,75300.57,0.2,-0.99151,1e-05,0.96988]
[1779857119941,45.23,75305.03,0.2,-0.99146,1e-05,0.97538]
[1779857120948,45.23,75309.82,0.2,-0.9914,1e-05,0.98132]
[1779857125984,45.23,75311.9,0.2,-0.99137,1e-05,0.98391]
[1779857126991,45.23,75314.22,0.2,-0.99134,1e-05,0.98681]
[1779857127998,45.23,75311.15,0.2,-0.99138,1e-05,0.98298]
[1779857131019,45.23,75312.26,0.2,-0.99138,1e-05,0.98234]
[1779857132171,45.23,75312.26,0.2,-0.99138,1e-05,0.98234]
[1779857132218,45.23,75310.52,0.2,-0.99141,1e-05,0.98017]
[1779857133034,45.23,75310.97,0.2,-0.9914,1e-05,0.98073]
[1779857135048,45.23,75313.59,0.2,-0.99137,1e-05,0.98399]
[1779857137703,45.23,75315.29,0.2,-0.99135,1e-05,0.98611]
[1779857137724,45.23,75315.29,0.2,-0.99135,1e-05,0.98611]
[1779857138070,45.23,75314.89,0.2,-0.99135,1e-05,0.98561]
[1779857140084,45.23,75318.02,0.2,-0.99131,1e-05,0.98953]
[1779857141091,45.23,75320.68,0.2,-0.99128,1e-05,0.99286]
[1779857142098,45.23,75325.48,0.2,-0.99122,1e-05,0.99891]
[1779857144112,45.23,75327.62,0.2,-0.99119,1e-05,1.00161]
[1779857148140,45.23,75322.77,0.2,-0.99125,1e-05,0.99549]
[1779857149147,45.23,75325.08,0.2,-0.99123,1e-05,0.9984]
[1779857150154,45.23,75327.53,0.2,-0.99119,1e-05,1.0015]
[1779857154183,45.23,75336.93,0.2,-0.99108,1e-05,1.01344]
[1779857155190,45.23,75340.87,0.2,-0.99103,1e-05,1.01848]
[1779857156197,45.23,75340.12,0.2,-0.99104,1e-05,1.01752]
[1779857161232,45.23,75333.95,0.2,-0.99111,1e-05,1.00964]
[1779857163247,45.23,75333.19,0.2,-0.99112,1e-05,1.00868]
[1779857164254,45.23,75336.47,0.2,-0.99108,1e-05,1.01286]
[1779857167275,45.23,75339.11,0.2,-0.99105,1e-05,1.01623]
[1779857172310,45.23,75340.73,0.2,-0.99103,1e-05,1.0183]
[1779857177345,45.23,75342.11,0.2,-0.99101,1e-05,1.02007]
[1779857181137,45.23,75342.51,0.2,-0.991,1e-05,1.02059]
[1779857181221,45.23,75342.51,0.2,-0.991,1e-05,1.02059]
[1779857181238,45.23,75344.87,0.2,-0.99097,1e-05,1.02362]
[1779857184394,45.23,75347.92,0.2,-0.99094,1e-05,1.02756]
[1779857186408,45.23,75351.52,0.2,-0.99089,1e-05,1.03221]
[1779857187415,45.23,75354.15,0.2,-0.99086,1e-05,1.03563]
[1779857190436,45.23,75356.96,0.2,-0.99082,1e-05,1.03928]
[1779857195471,45.23,75354.38,0.2,-0.99087,1e-05,1.03383]
[1779857200505,45.23,75355.34,0.2,-0.99086,1e-05,1.03507]
[1779857203526,45.23,75350.19,0.2,-0.99092,1e-05,1.0284]
[1779857205541,45.23,75347.59,0.2,-0.99096,1e-05,1.02504]
[1779857210576,45.23,75347.92,0.2,-0.99095,1e-05,1.02547]
[1779857215612,45.23,75348.15,0.2,-0.99095,1e-05,1.02576]
[1779857220647,45.23,75348.0,0.2,-0.99095,1e-05,1.02557]
[1779857225682,45.23,75348.07,0.2,-0.99095,1e-05,1.02566]
[1779857230717,45.23,75348.44,0.2,-0.99095,1e-05,1.02614]
[1779857231724,45.23,75350.83,0.2,-0.99092,1e-05,1.02923]
[1779857237766,45.23,75352.12,0.2,-0.9909,1e-05,1.0309]
[1779857242801,45.23,75351.2,0.2,-0.99091,1e-05,1.0297]
[1779857247836,45.23,75350.76,0.2,-0.99092,1e-05,1.02914]
[1779857252871,45.23,75350.64,0.2,-0.99094,1e-05,1.02689]
[1779857257905,45.23,75351.01,0.2,-0.99093,1e-05,1.02737]
[1779857263948,45.23,75350.05,0.2,-0.99094,1e-05,1.02613]
[1779857268984,45.23,75349.73,0.2,-0.99095,1e-05,1.02571]
[1779857270997,45.23,75352.74,0.2,-0.99091,1e-05,1.0296]
[1779857276032,45.23,75355.22,0.2,-0.99088,1e-05,1.03282]
[1779857279053,45.23,75358.19,0.2,-0.99084,1e-05,1.03668]
[1779857280060,45.23,75361.1,0.2,-0.9908,1e-05,1.04047]
[1779857283081,45.23,75363.76,0.2,-0.99077,1e-05,1.04395]
[1779857287111,45.23,75366.81,0.2,-0.99073,1e-05,1.04794]
[1779857292143,45.23,75369.16,0.2,-0.9907,1e-05,1.05103]
[1779857297179,45.23,75370.22,0.2,-0.99068,1e-05,1.05243]
[1779857303221,45.23,75370.14,0.2,-0.99068,1e-05,1.05232]
[1779857307249,45.23,75367.91,0.2,-0.99071,1e-05,1.04939]
[1779857310270,45.23,75364.37,0.2,-0.99076,1e-05,1.04474]
[1779857313291,45.23,75354.65,0.2,-0.9909,1e-05,1.02998]
[1779857314298,45.23,75351.7,0.2,-0.99094,1e-05,1.02617]
[1779857316314,45.23,75351.54,0.2,-0.99094,1e-05,1.02596]
[1779857320342,45.23,75353.77,0.2,-0.99091,1e-05,1.02884]
[1779857325379,45.23,75352.45,0.2,-0.99093,1e-05,1.02714]
[1779857330414,45.23,75353.25,0.2,-0.99092,1e-05,1.02817]
[1779857336456,45.23,75354.7,0.2,-0.9909,1e-05,1.03005]
[1779857341491,45.23,75355.58,0.2,-0.99089,1e-05,1.03119]
[1779857346527,45.23,75354.34,0.2,-0.99091,1e-05,1.02958]
[1779857349547,45.23,75358.6,0.2,-0.99085,1e-05,1.03511]
[1779857351561,45.23,75361.8,0.2,-0.99081,1e-05,1.03927]
[1779857356595,45.23,75364.47,0.2,-0.99077,1e-05,1.04276]
[1779857357603,45.23,75367.64,0.2,-0.99073,1e-05,1.04691]
[1779857362638,45.23,75368.57,0.2,-0.99072,1e-05,1.04813]
[1779857363645,45.23,75370.83,0.2,-0.99069,1e-05,1.05111]
[1779857364652,45.23,75373.64,0.2,-0.99065,1e-05,1.05481]
[1779857367673,45.23,75380.32,0.2,-0.99057,1e-05,1.06366]
[1779857369687,45.23,75381.88,0.2,-0.99054,1e-05,1.06573]
[1779857371701,45.23,75383.16,0.2,-0.99055,1e-05,1.06529]
[1779857377743,45.23,75383.81,0.2,-0.99054,1e-05,1.06616]
[1779857382779,45.23,75382.44,0.2,-0.99056,1e-05,1.06433]
[1779857385800,45.23,75384.83,0.2,-0.99052,1e-05,1.06752]
[1779857390835,45.23,75387.14,0.2,-0.99049,1e-05,1.0706]
[1779857391842,45.23,75391.56,0.2,-0.99043,1e-05,1.07652]
[1779857396877,45.23,75391.88,0.2,-0.99043,1e-05,1.07695]
[1779857398891,45.23,75394.57,0.2,-0.99039,1e-05,1.08057]
[1779857403926,45.23,75390.84,0.2,-0.99044,1e-05,1.07555]
[1779857406947,45.23,75384.96,0.2,-0.99052,1e-05,1.06769]
[1779857411982,45.23,75383.68,0.2,-0.99054,1e-05,1.06598]
[1779857415008,45.23,75388.72,0.2,-0.99047,1e-05,1.07271]
[1779857422053,45.23,75389.48,0.2,-0.99046,1e-05,1.07373]
[1779857425074,45.23,75387.03,0.2,-0.99049,1e-05,1.07045]
[1779857430110,45.23,75386.55,0.2,-0.9905,1e-05,1.06981]
[1779857432125,45.23,75387.58,0.2,-0.99051,1e-05,1.06903]
[1779857435147,45.23,75393.03,0.2,-0.99043,1e-05,1.07633]
[1779857440182,45.23,75394.95,0.2,-0.99041,1e-05,1.07891]
[1779857445217,45.23,75395.06,0.2,-0.9904,1e-05,1.07906]
[1779857448239,45.23,75397.72,0.2,-0.99037,1e-05,1.08264]
[1779857451260,45.23,75401.2,0.2,-0.99032,1e-05,1.08735]
[1779857453274,45.23,75403.69,0.2,-0.99029,1e-05,1.09072]
[1779857456295,45.23,75406.54,0.2,-0.99025,1e-05,1.09459]
[1779857458309,45.23,75409.31,0.2,-0.99021,1e-05,1.09837]
[1779857459085,45.23,75409.31,0.2,-0.99021,1e-05,1.09837]
[1779857459316,45.23,75413.43,0.2,-0.99015,1e-05,1.104]
[1779857460323,45.23,75416.36,0.2,-0.99011,1e-05,1.10802]
[1779857461330,45.23,75419.3,0.2,-0.99007,1e-05,1.11207]
[1779857462339,45.23,75425.75,0.2,-0.98998,1e-05,1.12099]
[1779857463344,45.23,75430.0,0.2,-0.98992,1e-05,1.1269]
[1779857466604,45.23,75431.0,0.2,-0.98991,1e-05,1.1283]
[1779857466719,45.23,75431.0,0.2,-0.98991,1e-05,1.1283]
[1779857467372,45.23,75435.0,0.2,-0.98985,1e-05,1.13389]
[1779857468378,45.23,75439.03,0.2,-0.98979,1e-05,1.13954]
[1779857473414,45.23,75440.99,0.2,-0.98976,1e-05,1.1423]
[1779857476533,45.23,75442.93,0.2,-0.98974,1e-05,1.14504]
[1779857476581,45.23,75445.55,0.2,-0.9897,1e-05,1.14874]
[1779857476687,45.23,75445.55,0.2,-0.9897,1e-05,1.14874]
[1779857477445,45.23,75449.9,0.2,-0.98964,1e-05,1.15491]
[1779857478452,45.23,75452.6,0.2,-0.9896,1e-05,1.15875]
[1779857479459,45.23,75456.43,0.2,-0.98954,1e-05,1.16422]
[1779857481473,45.23,75464.22,0.2,-0.98943,1e-05,1.17541]
[1779857483487,45.23,75466.29,0.2,-0.9894,1e-05,1.17839]
[1779857488522,45.23,75464.73,0.2,-0.98942,1e-05,1.17614]
[1779857493557,45.23,75464.18,0.2,-0.98945,1e-05,1.17305]
[1779857494216,45.23,75464.18,0.2,-0.98945,1e-05,1.17305]
[1779857494468,45.23,75464.18,0.2,-0.98945,1e-05,1.17305]
[1779857494564,45.23,75465.16,0.2,-0.98943,1e-05,1.17446]
[1779857499599,45.23,75466.56,0.2,-0.98941,1e-05,1.17648]
[1779857504634,45.23,75464.13,0.2,-0.98945,1e-05,1.17298]
[1779857509669,45.23,75463.85,0.2,-0.98945,1e-05,1.17258]
[1779857510676,45.23,75460.83,0.2,-0.9895,1e-05,1.16824]
[1779857513697,45.23,75463.31,0.2,-0.98946,1e-05,1.1718]
[1779857514704,45.23,75467.01,0.2,-0.98941,1e-05,1.17713]
[1779857519740,45.23,75467.78,0.2,-0.9894,1e-05,1.17824]
[1779857525787,45.23,75467.18,0.2,-0.9894,1e-05,1.17738]
[1779857530823,45.23,75466.47,0.2,-0.98941,1e-05,1.17635]
[1779857531830,45.23,75469.65,0.2,-0.98937,1e-05,1.18095]
[1779857536865,45.23,75469.25,0.2,-0.98937,1e-05,1.18037]
[1779857541900,45.23,75467.57,0.2,-0.9894,1e-05,1.17794]
[1779857545928,45.23,75464.49,0.2,-0.98944,1e-05,1.1735]
[1779857550963,45.23,75464.0,0.2,-0.98945,1e-05,1.17279]
[1779857555998,45.23,75463.83,0.2,-0.98947,1e-05,1.17025]
[1779857559018,45.23,75468.3,0.2,-0.98941,1e-05,1.17669]
[1779857564055,45.23,75468.14,0.2,-0.98941,1e-05,1.17646]
[1779857569090,45.23,75467.26,0.2,-0.98942,1e-05,1.17519]
[1779857573118,45.23,75457.23,0.2,-0.98957,1e-05,1.1608]
[1779857574125,45.23,75441.84,0.2,-0.98979,1e-05,1.13899]
[1779857575132,45.23,75442.64,0.2,-0.98978,1e-05,1.14012]
[1779857580167,45.23,75443.65,0.2,-0.98977,1e-05,1.14154]
[1779857581175,45.23,75446.45,0.2,-0.98973,1e-05,1.14549]
[1779857582182,45.23,75449.29,0.2,-0.98968,1e-05,1.1495]
[1779857586213,45.23,75445.21,0.2,-0.98974,1e-05,1.14374]
[1779857591248,45.23,75446.78,0.2,-0.98972,1e-05,1.14595]
[1779857597290,45.23,75445.5,0.2,-0.98974,1e-05,1.14415]
[1779857602325,45.23,75449.83,0.2,-0.98968,1e-05,1.15027]
[1779857603332,45.23,75452.84,0.2,-0.98963,1e-05,1.15454]
[1779857608370,45.23,75451.65,0.2,-0.98965,1e-05,1.15285]
[1779857613405,45.23,75452.74,0.2,-0.98965,1e-05,1.15213]
[1779857614413,45.23,75454.96,0.2,-0.98962,1e-05,1.15528]
[1779857616295,45.23,75456.53,0.2,-0.9896,1e-05,1.15752]
[1779857616474,45.23,75456.53,0.2,-0.9896,1e-05,1.15752]
[1779857616536,45.23,75456.39,0.2,-0.9896,1e-05,1.15732]
[1779857622471,45.23,75463.71,0.2,-0.98949,1e-05,1.16778]
[1779857624485,45.23,75465.65,0.2,-0.98947,1e-05,1.17057]
[1779857627506,45.23,75459.88,0.2,-0.98955,1e-05,1.1623]
[1779857630527,45.23,75457.33,0.2,-0.98959,1e-05,1.15866]
[1779857638584,45.23,75457.53,0.2,-0.98959,1e-05,1.15894]
[1779857642612,45.23,75460.85,0.2,-0.98954,1e-05,1.16369]
[1779857645633,45.23,75467.53,0.2,-0.98944,1e-05,1.17328]
[1779857648658,45.23,75469.59,0.2,-0.98941,1e-05,1.17625]
[1779857653693,45.23,75471.59,0.2,-0.98938,1e-05,1.17914]
[1779857656714,45.23,75478.19,0.2,-0.98928,1e-05,1.18871]
[1779857657721,45.23,75481.57,0.2,-0.98923,1e-05,1.19364]
[1779857658599,45.23,75481.57,0.2,-0.98923,1e-05,1.19364]
[1779857659224,45.23,75483.06,0.2,-0.98921,1e-05,1.19582]
[1779857664770,45.23,75484.27,0.2,-0.98919,2e-05,1.19759]
[1779857668345,45.23,75485.52,0.2,-0.98917,2e-05,1.19942]
[1779857668469,45.23,75485.52,0.2,-0.98917,2e-05,1.19942]
[1779857668570,45.23,75484.95,0.2,-0.98918,2e-05,1.19859]
[1779857671818,45.23,75485.89,0.2,-0.98919,2e-05,1.19763]
[1779857674840,45.23,75483.38,0.2,-0.98922,1e-05,1.19396]
[1779857676031,45.23,75483.38,0.2,-0.98922,1e-05,1.19396]
[1779857676221,45.23,75483.38,0.2,-0.98922,1e-05,1.19396]
[1779857676300,45.23,75481.62,0.2,-0.98925,1e-05,1.19139]
[1779857682896,45.23,75481.65,0.2,-0.98925,1e-05,1.19143]
[1779857685917,45.23,75484.86,0.2,-0.9892,2e-05,1.19612]
[1779857690952,45.23,75486.16,0.2,-0.98918,2e-05,1.19803]
[1779857695987,45.23,75484.27,0.2,-0.98921,2e-05,1.19526]
[1779857701023,45.23,75483.75,0.2,-0.98922,1e-05,1.1945]
[1779857702030,45.23,75480.63,0.2,-0.98926,1e-05,1.18995]
[1779857703037,45.23,75478.07,0.2,-0.9893,1e-05,1.18622]
[1779857704044,45.23,75473.61,0.2,-0.98937,1e-05,1.17975]
[1779857706058,45.23,75470.24,0.2,-0.98942,1e-05,1.17488]
[1779857711093,45.23,75468.16,0.2,-0.98945,1e-05,1.17188]
[1779857716128,45.23,75468.54,0.2,-0.98944,1e-05,1.17243]
[1779857721162,45.23,75468.3,0.2,-0.98945,1e-05,1.17209]
[1779857725191,45.23,75471.11,0.2,-0.98941,1e-05,1.17614]
[1779857730226,45.23,75469.83,0.2,-0.98943,1e-05,1.17429]
[1779857735261,45.23,75468.51,0.2,-0.98946,1e-05,1.17009]
[1779857740295,45.23,75468.26,0.2,-0.98947,1e-05,1.16973]
[1779857745331,45.23,75466.49,0.2,-0.98949,1e-05,1.16719]
[1779857748354,45.23,75469.07,0.2,-0.98946,1e-05,1.1709]
[1779857750368,45.23,75472.66,0.2,-0.9894,1e-05,1.17607]
[1779857755403,45.23,75473.57,0.2,-0.98939,1e-05,1.17738]
[1779857759431,45.23,75476.26,0.2,-0.98935,1e-05,1.18128]
[1779857762451,45.23,75479.29,0.2,-0.98931,1e-05,1.18567]
[1779857765859,45.23,75481.93,0.2,-0.98927,1e-05,1.18952]
[1779857766480,45.23,75484.11,0.2,-0.98923,1e-05,1.1927]
[1779857771515,45.23,75483.87,0.2,-0.98924,1e-05,1.19235]
[1779857776551,45.23,75484.38,0.2,-0.98923,1e-05,1.19309]
[1779857779572,45.23,75480.86,0.2,-0.98928,1e-05,1.18796]
[1779857784607,45.23,75481.9,0.2,-0.98927,1e-05,1.18947]
[1779857790649,45.23,75481.69,0.2,-0.98927,1e-05,1.18917]
[1779857795684,45.23,75481.55,0.2,-0.98929,1e-05,1.18664]
[1779857797698,45.23,75479.31,0.2,-0.98932,1e-05,1.18339]
[1779857803740,45.23,75473.02,0.2,-0.98942,1e-05,1.17428]
[1779857808775,45.23,75473.53,0.2,-0.98941,1e-05,1.17502]
[1779857813810,45.23,75474.72,0.2,-0.98939,1e-05,1.17674]
[1779857818845,45.23,75475.78,0.2,-0.98938,1e-05,1.17827]
[1779857823880,45.23,75474.25,0.2,-0.9894,1e-05,1.17606]
[1779857828915,45.23,75472.81,0.2,-0.98942,1e-05,1.17398]
[1779857833950,45.23,75473.7,0.2,-0.98941,1e-05,1.17526]
[1779857838985,45.23,75475.14,0.2,-0.98939,1e-05,1.17735]
[1779857844020,45.23,75475.13,0.2,-0.98939,1e-05,1.17733]
[1779857849055,45.23,75475.81,0.2,-0.98938,1e-05,1.17831]
[1779857854090,45.23,75469.18,0.2,-0.98949,1e-05,1.16646]
[1779857859125,45.23,75470.51,0.2,-0.98948,1e-05,1.16837]
[1779857864160,45.23,75471.32,0.2,-0.98946,1e-05,1.16953]
[1779857869195,45.23,75470.96,0.2,-0.98947,1e-05,1.16902]
[1779857875237,45.23,75471.07,0.2,-0.98947,1e-05,1.16917]
[1779857880272,45.23,75471.04,0.2,-0.98947,1e-05,1.16913]
[1779857885306,45.23,75472.22,0.2,-0.98945,1e-05,1.17083]
[1779857890342,45.23,75473.79,0.2,-0.98943,1e-05,1.17309]
[1779857895377,45.23,75474.0,0.2,-0.98942,1e-05,1.17339]
[1779857901418,45.23,75474.04,0.2,-0.98942,1e-05,1.17345]
[1779857906454,45.23,75475.55,0.2,-0.9894,1e-05,1.17563]
[1779857912497,45.23,75475.63,0.2,-0.98942,1e-05,1.17344]
[1779857917533,45.23,75476.62,0.2,-0.98941,1e-05,1.17487]
[1779857922568,45.23,75476.05,0.2,-0.98941,1e-05,1.17404]
[1779857927602,45.23,75476.35,0.2,-0.98941,1e-05,1.17448]
[1779857932638,45.23,75476.63,0.2,-0.98941,1e-05,1.17488]
[1779857937674,45.23,75476.99,0.2,-0.9894,1e-05,1.1754]
[1779857940694,45.23,75479.35,0.2,-0.98936,1e-05,1.17881]
[1779857941701,45.23,75484.74,0.2,-0.98928,1e-05,1.18664]
[1779857943716,45.23,75488.9,0.2,-0.98922,2e-05,1.1927]
[1779857945730,45.23,75492.66,0.2,-0.98917,2e-05,1.19821]
[1779857950765,45.23,75492.01,0.2,-0.98918,2e-05,1.19725]
[1779857956807,45.23,75490.0,0.2,-0.98921,2e-05,1.19431]
[1779857961842,45.23,75489.4,0.2,-0.98921,2e-05,1.19343]
[1779857966878,45.23,75489.16,0.2,-0.98922,2e-05,1.19308]
[1779857968892,45.23,75483.68,0.2,-0.9893,1e-05,1.18509]
[1779857969899,45.23,75476.12,0.2,-0.98941,1e-05,1.17414]
[1779857971913,45.23,75473.37,0.2,-0.98947,1e-05,1.16788]
[1779857975940,45.23,75470.32,0.2,-0.98952,1e-05,1.1635]
[1779857980976,45.23,75468.74,0.2,-0.98954,1e-05,1.16124]
[1779857991046,45.23,75468.25,0.2,-0.98955,1e-05,1.16054]
[1779857994067,45.23,75465.37,0.2,-0.98959,1e-05,1.15643]
[1779857999103,45.23,75464.58,0.2,-0.9896,1e-05,1.1553]
[1779858002897,45.23,75465.41,0.2,-0.98959,1e-05,1.15649]
[1779858002972,45.23,75465.41,0.2,-0.98959,1e-05,1.15649]
[1779858002998,45.23,75466.78,0.2,-0.98957,1e-05,1.15844]
[1779858005146,45.23,75464.55,0.2,-0.9896,1e-05,1.15526]
[1779858010181,45.23,75465.63,0.2,-0.98959,1e-05,1.1568]
[1779858015216,45.23,75465.77,0.2,-0.98958,1e-05,1.157]
[1779858020251,45.23,75471.77,0.2,-0.9895,1e-05,1.16558]
[1779858021258,45.23,75476.59,0.2,-0.98943,1e-05,1.17252]
[1779858026293,45.23,75478.41,0.2,-0.9894,1e-05,1.17514]
[1779858027300,45.23,75483.21,0.2,-0.98933,1e-05,1.18209]
[1779858029313,45.23,75488.93,0.2,-0.98924,1e-05,1.19042]
[1779858031328,45.23,75494.43,0.2,-0.98918,2e-05,1.19612]
[1779858032335,45.23,75496.61,0.2,-0.98915,2e-05,1.19932]
[1779858034349,45.23,75493.25,0.2,-0.9892,2e-05,1.1944]
[1779858036363,45.23,75495.49,0.2,-0.98916,2e-05,1.19768]
[1779858040391,45.23,75492.76,0.2,-0.98921,2e-05,1.19368]
[1779858042405,45.23,75499.23,0.2,-0.98911,2e-05,1.20317]
[1779858045426,45.23,75496.51,0.2,-0.98915,2e-05,1.19917]
[1779858047440,45.23,75493.87,0.2,-0.98919,2e-05,1.1953]
[1779858050461,45.23,75491.68,0.2,-0.98922,2e-05,1.1921]
[1779858054489,45.23,75489.51,0.2,-0.98925,1e-05,1.18893]
[1779858059524,45.23,75490.07,0.2,-0.98925,1e-05,1.18975]
[1779858062546,45.23,75484.93,0.2,-0.98932,1e-05,1.18227]
[1779858067581,45.23,75478.42,0.2,-0.98942,1e-05,1.17285]
[1779858070602,45.23,75477.46,0.2,-0.98943,1e-05,1.17146]
[1779858075638,45.23,75476.73,0.2,-0.98944,1e-05,1.17041]
[1779858078659,45.23,75479.54,0.2,-0.9894,1e-05,1.17446]
[1779858079666,45.23,75483.07,0.2,-0.98935,1e-05,1.17957]
[1779858080673,45.23,75486.17,0.2,-0.9893,1e-05,1.18407]
[1779858086717,45.23,75482.12,0.2,-0.98936,1e-05,1.17819]
[1779858088732,45.23,75478.83,0.2,-0.98941,1e-05,1.17344]
[1779858091755,45.23,75482.39,0.2,-0.98938,1e-05,1.17627]
[1779858092762,45.23,75485.19,0.2,-0.98934,1e-05,1.18033]
[1779858097797,45.23,75486.8,0.2,-0.98931,1e-05,1.18266]
[1779858102832,45.23,75485.36,0.2,-0.98934,1e-05,1.18057]
[1779858103838,45.23,75482.82,0.2,-0.98937,1e-05,1.17689]
[1779858104854,45.23,75482.82,0.2,-0.98937,1e-05,1.17689]
[1779858104968,45.23,75482.82,0.2,-0.98937,1e-05,1.17689]
[1779858105069,45.23,75482.99,0.2,-0.98937,1e-05,1.17714]
[1779858110888,45.23,75484.78,0.2,-0.98934,1e-05,1.17973]
[1779858115923,45.23,75487.51,0.2,-0.9893,1e-05,1.18369]
[1779858120959,45.23,75488.07,0.2,-0.9893,1e-05,1.18451]
[1779858125993,45.23,75495.09,0.2,-0.98919,2e-05,1.19475]
[1779858128009,45.23,75497.23,0.2,-0.98916,2e-05,1.19789]
[1779858133045,45.23,75498.19,0.2,-0.98914,2e-05,1.1993]
[1779858134063,45.23,75508.27,0.2,-0.98899,2e-05,1.21418]
[1779858135069,45.23,75516.07,0.2,-0.98887,2e-05,1.22579]
[1779858136075,45.23,75514.34,0.2,-0.9889,2e-05,1.22321]
[1779858137070,45.23,75514.34,0.2,-0.9889,2e-05,1.22321]
[1779858137098,45.23,75514.34,0.2,-0.9889,2e-05,1.22321]
[1779858138090,45.23,75516.53,0.2,-0.98886,2e-05,1.22648]
[1779858142838,45.23,75516.25,0.2,-0.98887,2e-05,1.22606]
[1779858142967,45.23,75516.25,0.2,-0.98887,2e-05,1.22606]
[1779858143125,45.23,75516.71,0.2,-0.98886,2e-05,1.22675]
[1779858148159,45.23,75518.08,0.2,-0.98884,2e-05,1.2288]
[1779858150174,45.23,75522.48,0.2,-0.98877,2e-05,1.2354]
[1779858151181,45.23,75524.55,0.2,-0.98876,2e-05,1.23613]
[1779858152515,45.23,75525.07,0.2,-0.98875,2e-05,1.23691]
[1779858152719,45.23,75525.07,0.2,-0.98875,2e-05,1.23691]
[1779858153195,45.23,75524.85,0.2,-0.98876,2e-05,1.23658]
[1779858154202,45.23,75520.56,0.2,-0.98882,2e-05,1.23013]
[1779858159238,45.23,75522.25,0.2,-0.9888,2e-05,1.23267]
[1779858164272,45.23,75522.96,0.2,-0.98878,2e-05,1.23373]
[1779858169307,45.23,75522.48,0.2,-0.98879,2e-05,1.23301]
[1779858173335,45.23,75525.36,0.2,-0.98875,2e-05,1.23735]
[1779858177363,45.23,75522.33,0.2,-0.98879,2e-05,1.23279]
[1779858182457,45.23,75519.9,0.2,-0.98883,2e-05,1.22914]
[1779858183407,45.23,75507.21,0.2,-0.98903,2e-05,1.21024]
[1779858184414,45.23,75504.78,0.2,-0.98906,2e-05,1.20665]
[1779858185421,45.23,75505.9,0.2,-0.98905,2e-05,1.20831]
[1779858190456,45.23,75505.61,0.2,-0.98905,2e-05,1.20788]
[1779858191463,45.23,75503.0,0.2,-0.98909,2e-05,1.20403]
[1779858192470,45.23,75500.69,0.2,-0.98913,2e-05,1.20063]
[1779858193476,45.23,75496.71,0.2,-0.98919,2e-05,1.19479]
[1779858195491,45.23,75494.32,0.2,-0.98922,2e-05,1.19129]
[1779858198511,45.23,75496.92,0.2,-0.98918,2e-05,1.19509]
[1779858199518,45.23,75503.78,0.2,-0.98908,2e-05,1.20518]
[1779858200526,45.23,75505.94,0.2,-0.98905,2e-05,1.20837]
[1779858203547,45.23,75502.29,0.2,-0.9891,2e-05,1.20298]
[1779858206569,45.23,75506.92,0.2,-0.98903,2e-05,1.20982]
[1779858211604,45.23,75506.25,0.2,-0.98906,2e-05,1.20647]
[1779858215632,45.23,75504.04,0.2,-0.9891,2e-05,1.20321]
[1779858220667,45.23,75505.64,0.2,-0.98907,2e-05,1.20557]
[1779858226709,45.23,75506.04,0.2,-0.98907,2e-05,1.20616]
[1779858229729,45.23,75502.04,0.2,-0.98913,2e-05,1.20026]
[1779858232750,45.23,75504.32,0.2,-0.98909,2e-05,1.20362]
[1779858237786,45.23,75507.13,0.2,-0.98905,2e-05,1.20777]
[1779858242821,45.23,75507.39,0.2,-0.98905,2e-05,1.20815]
[1779858246849,45.23,75510.17,0.2,-0.989,2e-05,1.21227]
[1779858247857,45.23,75515.67,0.2,-0.98892,2e-05,1.22044]
[1779858249870,45.23,75520.55,0.2,-0.98884,2e-05,1.22773]
[1779858254905,45.23,75522.22,0.2,-0.98882,2e-05,1.23023]
[1779858259946,45.23,75522.38,0.2,-0.98881,2e-05,1.23047]
[1779858261960,45.23,75519.74,0.2,-0.98886,2e-05,1.22652]
[1779858266995,45.23,75520.16,0.2,-0.98885,2e-05,1.22715]
[1779858272030,45.23,75519.72,0.2,-0.98888,2e-05,1.22411]
[1779858277065,45.23,75519.88,0.2,-0.98887,2e-05,1.22434]
[1779858282100,45.23,75520.87,0.2,-0.98886,2e-05,1.22582]
[1779858287135,45.23,75519.72,0.2,-0.98888,2e-05,1.22411]
[1779858292170,45.23,75521.68,0.2,-0.98885,2e-05,1.22704]
[1779858297205,45.23,75521.11,0.2,-0.98886,2e-05,1.22618]
[1779858302240,45.23,75521.74,0.2,-0.98885,2e-05,1.22713]
[1779858307275,45.23,75521.96,0.2,-0.98884,2e-05,1.22746]
[1779858312310,45.23,75524.26,0.2,-0.98881,2e-05,1.2309]
[1779858317345,45.23,75524.57,0.2,-0.9888,2e-05,1.23137]
[1779858322380,45.23,75523.91,0.2,-0.98881,2e-05,1.23038]
[1779858324394,45.23,75520.71,0.2,-0.98886,2e-05,1.22559]
[1779858328422,45.23,75523.18,0.2,-0.98882,2e-05,1.22928]
[1779858333457,45.23,75523.44,0.2,-0.98884,2e-05,1.22729]
[1779858338492,45.23,75521.6,0.2,-0.98887,2e-05,1.22453]
[1779858339499,45.23,75523.93,0.2,-0.98883,2e-05,1.22802]
[1779858343347,45.23,75524.52,0.2,-0.98882,2e-05,1.2289]
[1779858343527,45.23,75520.96,0.2,-0.98888,2e-05,1.22358]
[1779858346812,45.23,75520.9,0.2,-0.98888,2e-05,1.22349]
[1779858352590,45.23,75522.21,0.2,-0.98886,2e-05,1.22545]
[1779858357625,45.23,75521.7,0.2,-0.98887,2e-05,1.22468]
[1779858360421,45.23,75520.11,0.2,-0.98889,2e-05,1.22231]
[1779858360467,45.23,75520.11,0.2,-0.98889,2e-05,1.22231]
[1779858360646,45.23,75519.73,0.2,-0.9889,2e-05,1.22174]
[1779858363667,45.23,75515.5,0.2,-0.98896,2e-05,1.21544]
[1779858368707,45.23,75515.6,0.2,-0.98896,2e-05,1.21559]
[1779858373742,45.23,75513.78,0.2,-0.98899,2e-05,1.21289]
[1779858377731,45.23,75515.02,0.2,-0.98897,2e-05,1.21473]
[1779858377969,45.23,75515.02,0.2,-0.98897,2e-05,1.21473]
[1779858378055,45.23,75515.6,0.2,-0.98896,2e-05,1.21559]
[1779858383812,45.23,75513.29,0.2,-0.989,2e-05,1.21216]
[1779858389854,45.23,75513.24,0.2,-0.989,2e-05,1.21209]
[1779858394889,45.23,75513.6,0.2,-0.98901,2e-05,1.21025]
[1779858396903,45.23,75515.98,0.2,-0.98898,2e-05,1.21378]
[1779858399924,45.23,75506.81,0.2,-0.98912,2e-05,1.20023]
[1779858400931,45.23,75505.75,0.2,-0.98913,2e-05,1.19867]
[1779858404959,45.23,75503.27,0.2,-0.98917,2e-05,1.19503]
[1779858409994,45.23,75502.93,0.2,-0.98917,2e-05,1.19453]
[1779858415029,45.23,75503.85,0.2,-0.98916,2e-05,1.19588]
[1779858421070,45.23,75502.27,0.2,-0.98918,2e-05,1.19356]
[1779858425099,45.23,75499.28,0.2,-0.98923,2e-05,1.18919]
[1779858430134,45.23,75497.98,0.2,-0.98925,2e-05,1.18729]
[1779858433155,45.23,75494.94,0.2,-0.98929,1e-05,1.18287]
[1779858437184,45.23,75492.56,0.2,-0.98933,1e-05,1.17941]
[1779858442218,45.23,75492.82,0.2,-0.98933,1e-05,1.17979]
[1779858447253,45.23,75493.67,0.2,-0.98931,1e-05,1.18102]
[1779858452288,45.23,75501.9,0.2,-0.98921,2e-05,1.19068]
[1779858453295,45.23,75503.4,0.2,-0.98919,2e-05,1.19288]
[1779858458330,45.23,75504.29,0.2,-0.98917,2e-05,1.19418]
[1779858467393,45.23,75499.25,0.2,-0.98925,2e-05,1.18681]
[1779858468400,45.23,75497.01,0.2,-0.98928,1e-05,1.18355]
[1779858473435,45.23,75497.08,0.2,-0.98928,1e-05,1.18365]
[1779858474442,45.23,75500.67,0.2,-0.98923,2e-05,1.18888]
[1779858475448,45.23,75503.15,0.2,-0.98919,2e-05,1.19251]
[1779858479477,45.23,75505.12,0.2,-0.98916,2e-05,1.1954]
[1779858484512,45.23,75504.32,0.2,-0.98917,2e-05,1.19422]
[1779858489547,45.23,75503.92,0.2,-0.98918,2e-05,1.19364]
[1779858491561,45.23,75501.77,0.2,-0.98921,2e-05,1.19049]
[1779858492568,45.23,75498.19,0.2,-0.98927,1e-05,1.18527]
[1779858497602,45.23,75498.25,0.2,-0.98927,1e-05,1.18535]
[1779858499617,45.23,75502.29,0.2,-0.98921,2e-05,1.19125]
[1779858500624,45.23,75504.48,0.2,-0.98917,2e-05,1.19446]
[1779858505659,45.23,75506.11,0.2,-0.98915,2e-05,1.19685]
[1779858510694,45.23,75505.27,0.2,-0.98916,2e-05,1.19562]
[1779858515729,45.23,75505.13,0.2,-0.98918,2e-05,1.19307]
[1779858519757,45.23,75510.44,0.2,-0.9891,2e-05,1.20087]
[1779858521771,45.23,75512.34,0.2,-0.98907,2e-05,1.20367]
[1779858522777,45.23,75511.79,0.2,-0.98908,2e-05,1.20286]
[1779858527813,45.23,75512.64,0.2,-0.98907,2e-05,1.20411]
[1779858532849,45.23,75513.55,0.2,-0.98906,2e-05,1.20545]
[1779858537884,45.23,75513.36,0.2,-0.98906,2e-05,1.20517]
[1779858540905,45.23,75516.16,0.2,-0.98902,2e-05,1.20931]
[1779858545940,45.23,75510.65,0.2,-0.9891,2e-05,1.20117]
[1779858550975,45.23,75510.08,0.2,-0.98911,2e-05,1.20034]
[1779858556012,45.23,75510.15,0.2,-0.98911,2e-05,1.20044]
[1779858561047,45.23,75511.8,0.2,-0.98908,2e-05,1.20287]
[1779858566082,45.23,75511.13,0.2,-0.98909,2e-05,1.20188]
[1779858571117,45.23,75510.56,0.2,-0.98912,2e-05,1.19869]
[1779858576152,45.23,75511.17,0.2,-0.98911,2e-05,1.19959]
[1779858581187,45.23,75511.3,0.2,-0.98911,2e-05,1.19978]
[1779858583201,45.23,75513.7,0.2,-0.98907,2e-05,1.20331]
[1779858585218,45.23,75519.46,0.2,-0.98899,2e-05,1.21184]
[1779858586224,45.23,75521.88,0.2,-0.98895,2e-05,1.21543]
[1779858587231,45.23,75524.46,0.2,-0.98891,2e-05,1.21927]
[1779858592266,45.23,75525.12,0.2,-0.9889,2e-05,1.22026]
[1779858599315,45.23,75525.59,0.2,-0.98889,2e-05,1.22096]
[1779858604350,45.23,75523.48,0.2,-0.98892,2e-05,1.21781]
[1779858609385,45.23,75522.05,0.2,-0.98895,2e-05,1.21568]
[1779858610392,45.23,75514.14,0.2,-0.98907,2e-05,1.20396]
[1779858611399,45.23,75511.47,0.2,-0.98911,2e-05,1.20003]
[1779858613417,45.23,75507.23,0.2,-0.98917,2e-05,1.1938]
[1779858614420,45.23,75503.63,0.2,-0.98923,2e-05,1.18853]
[1779858619455,45.23,75502.15,0.2,-0.98925,2e-05,1.18637]
[1779858624490,45.23,75502.57,0.2,-0.98924,2e-05,1.18698]
[1779858627511,45.23,75507.97,0.2,-0.98916,2e-05,1.19488]
[1779858632548,45.23,75507.87,0.2,-0.98918,2e-05,1.19239]
[1779858637582,45.23,75507.84,0.2,-0.98918,2e-05,1.19234]
[1779858642617,45.23,75508.01,0.2,-0.98918,2e-05,1.19259]
[1779858650674,45.23,75514.24,0.2,-0.98909,2e-05,1.20175]
[1779858652689,45.23,75517.81,0.2,-0.98903,2e-05,1.20702]
[1779858654703,45.23,75520.12,0.2,-0.989,2e-05,1.21044]
[1779858659738,45.23,75520.39,0.2,-0.98899,2e-05,1.21085]
[1779858663766,45.23,75517.75,0.2,-0.98903,2e-05,1.20693]
[1779858668801,45.23,75516.58,0.2,-0.98905,2e-05,1.2052]
[1779858670815,45.23,75511.35,0.2,-0.98913,2e-05,1.1975]
[1779858675850,45.23,75510.97,0.2,-0.98914,2e-05,1.19694]
[1779858679878,45.23,75513.27,0.2,-0.9891,2e-05,1.20032]
[1779858680886,45.23,75515.71,0.2,-0.98906,2e-05,1.20392]
[1779858684914,45.23,75517.88,0.2,-0.98903,2e-05,1.20713]
[1779858689949,45.23,75518.06,0.2,-0.98903,2e-05,1.20739]
[1779858693977,45.23,75513.65,0.2,-0.98912,2e-05,1.19852]
[1779858694984,45.23,75508.36,0.2,-0.9892,2e-05,1.19076]
[1779858700019,45.23,75507.34,0.2,-0.98921,2e-05,1.18927]
[1779858706061,45.23,75507.38,0.2,-0.98921,2e-05,1.18933]
[1779858712102,45.23,75504.7,0.2,-0.98925,2e-05,1.18541]
[1779858717138,45.23,75504.75,0.2,-0.98925,2e-05,1.18549]
[1779858721166,45.23,75507.07,0.2,-0.98922,2e-05,1.18887]
[1779858726201,45.23,75506.03,0.2,-0.98923,2e-05,1.18735]
[1779858729222,45.23,75502.74,0.2,-0.98928,1e-05,1.18256]
[1779858734256,45.23,75502.63,0.2,-0.98928,1e-05,1.1824]
[1779858739292,45.23,75502.54,0.2,-0.98928,1e-05,1.18227]
[1779858741306,45.23,75498.62,0.2,-0.98934,1e-05,1.17657]
[1779858745746,45.23,75495.91,0.2,-0.98938,1e-05,1.17265]
[1779858746341,45.23,75491.53,0.2,-0.98945,1e-05,1.16633]
[1779858747348,45.23,75493.88,0.2,-0.98941,1e-05,1.16972]
[1779858750369,45.23,75496.15,0.2,-0.98938,1e-05,1.173]
[1779858754398,45.23,75497.0,0.2,-0.98939,1e-05,1.1719]
[1779858757421,45.23,75507.45,0.2,-0.98923,2e-05,1.18709]
[1779858758428,45.23,75508.93,0.2,-0.98921,2e-05,1.18925]
[1779858763464,45.23,75508.51,0.2,-0.98921,2e-05,1.18864]
[1779858768500,45.23,75507.67,0.2,-0.98923,2e-05,1.18741]
[1779858774542,45.23,75508.25,0.2,-0.98922,2e-05,1.18826]
[1779858779577,45.23,75507.15,0.2,-0.98923,2e-05,1.18665]
[1779858784612,45.23,75507.09,0.2,-0.98924,2e-05,1.18656]
[1779858789647,45.23,75507.05,0.2,-0.98924,2e-05,1.1865]
[1779858795689,45.23,75507.05,0.2,-0.98924,2e-05,1.1865]
[1779858800724,45.23,75506.73,0.2,-0.98924,2e-05,1.18604]
[1779858805759,45.23,75506.66,0.2,-0.98924,2e-05,1.18593]
[1779858810794,45.23,75506.73,0.2,-0.98924,2e-05,1.18604]
[1779858815829,45.23,75506.62,0.2,-0.98926,2e-05,1.18354]
[1779858820864,45.23,75506.34,0.2,-0.98927,2e-05,1.18313]
[1779858827913,45.23,75503.26,0.2,-0.98931,1e-05,1.17865]
[1779858828920,45.23,75499.93,0.2,-0.98936,1e-05,1.17382]
[1779858829927,45.23,75495.98,0.2,-0.98942,1e-05,1.16811]
[1779858832949,45.23,75495.25,0.2,-0.98943,1e-05,1.16706]
[1779858837987,45.23,75494.3,0.2,-0.98945,1e-05,1.16569]
[1779858843022,45.23,75494.11,0.2,-0.98945,1e-05,1.16542]
[1779858848057,45.23,75494.78,0.2,-0.98944,1e-05,1.16638]
[1779858853092,45.23,75493.84,0.2,-0.98945,1e-05,1.16503]
[1779858858127,45.23,75494.65,0.2,-0.98944,1e-05,1.16619]
[1779858862156,45.23,75499.88,0.2,-0.98936,1e-05,1.17375]
[1779858863163,45.23,75511.23,0.2,-0.98919,2e-05,1.19027]
[1779858864170,45.23,75514.79,0.2,-0.98914,2e-05,1.19549]
[1779858869204,45.23,75516.16,0.2,-0.98912,2e-05,1.1975]
[1779858874240,45.23,75516.93,0.2,-0.98913,2e-05,1.19628]
[1779858877261,45.23,75514.24,0.2,-0.98917,2e-05,1.19233]
[1779858882296,45.23,75511.74,0.2,-0.98921,2e-05,1.18867]
[1779858888338,45.23,75512.35,0.2,-0.9892,2e-05,1.18956]
[1779858892366,45.23,75514.73,0.2,-0.98916,2e-05,1.19305]
[1779858893168,45.23,75514.73,0.2,-0.98916,2e-05,1.19305]
[1779858893217,45.23,75514.73,0.2,-0.98916,2e-05,1.19305]
[1779858893679,45.23,75514.79,0.2,-0.98916,2e-05,1.19314]
[1779858900422,45.23,75515.24,0.2,-0.98915,2e-05,1.1938]
[1779858905457,45.23,75514.85,0.2,-0.98916,2e-05,1.19322]
[1779858906714,45.23,75514.85,0.2,-0.98916,2e-05,1.19322]
[1779858906736,45.23,75514.85,0.2,-0.98916,2e-05,1.19322]
[1779858906815,45.23,75514.85,0.2,-0.98916,2e-05,1.19322]
[1779858908478,45.23,75512.62,0.2,-0.98919,2e-05,1.18996]
[1779858914520,45.23,75512.09,0.2,-0.9892,2e-05,1.18918]
[1779858922576,45.23,75511.72,0.2,-0.98921,2e-05,1.18864]
[1779858923583,45.23,75507.17,0.2,-0.98928,2e-05,1.182]
[1779858924590,45.23,75503.13,0.2,-0.98934,1e-05,1.17613]
[1779858929625,45.23,75502.51,0.2,-0.98935,1e-05,1.17523]
[1779858932646,45.23,75496.94,0.2,-0.98945,1e-05,1.16486]
[1779858936675,45.23,75500.88,0.2,-0.98939,1e-05,1.17054]
[1779858939695,45.23,75503.08,0.2,-0.98936,1e-05,1.17373]
[1779858944731,45.23,75503.52,0.2,-0.98935,1e-05,1.17436]
[1779858949768,45.23,75502.41,0.2,-0.98937,1e-05,1.17276]
[1779858955810,45.23,75502.51,0.2,-0.98937,1e-05,1.1729]
[1779858960846,45.23,75503.4,0.2,-0.98935,1e-05,1.17419]
[1779858967895,45.23,75502.5,0.2,-0.98937,1e-05,1.17289]
[1779858972930,45.23,75502.88,0.2,-0.98936,1e-05,1.17344]
[1779858979979,45.23,75502.84,0.2,-0.98936,1e-05,1.17338]
[1779858985015,45.23,75504.57,0.2,-0.98933,1e-05,1.17589]
[1779858990049,45.23,75505.97,0.2,-0.98931,1e-05,1.17792]
[1779858995085,45.23,75506.23,0.2,-0.98933,1e-05,1.17596]
[1779859000120,45.23,75506.21,0.2,-0.98933,1e-05,1.17593]
[1779859005155,45.23,75505.16,0.2,-0.98935,1e-05,1.17441]
[1779859007169,45.23,75510.48,0.2,-0.98927,2e-05,1.18214]
[1779859008176,45.23,75513.16,0.2,-0.98923,2e-05,1.18605]
[1779859013211,45.23,75514.35,0.2,-0.98921,2e-05,1.18779]
[1779859018246,45.23,75515.37,0.2,-0.98919,2e-05,1.18928]
[1779859023281,45.23,75509.56,0.2,-0.98928,2e-05,1.1808]
[1779859024288,45.23,75506.96,0.2,-0.98932,1e-05,1.17702]
[1779859029323,45.23,75507.82,0.2,-0.98931,1e-05,1.17827]
[1779859034357,45.23,75507.53,0.2,-0.98931,1e-05,1.17785]
[1779859040400,45.23,75506.69,0.2,-0.98932,1e-05,1.17663]
[1779859044428,45.23,75504.46,0.2,-0.98936,1e-05,1.1734]
[1779859049463,45.23,75500.15,0.2,-0.98942,1e-05,1.16717]
[1779859054498,45.23,75499.72,0.2,-0.98945,1e-05,1.16423]
[1779859066582,45.23,75500.09,0.2,-0.98944,1e-05,1.16476]
[1779859071617,45.23,75499.83,0.2,-0.98945,1e-05,1.16439]
[1779859076652,45.23,75500.67,0.2,-0.98943,1e-05,1.1656]
[1779859081686,45.23,75500.21,0.2,-0.98944,1e-05,1.16494]
[1779859086722,45.23,75500.14,0.2,-0.98944,1e-05,1.16484]
[1779859089743,45.23,75504.43,0.2,-0.98938,1e-05,1.17103]
[1779859091757,45.23,75507.92,0.2,-0.98933,1e-05,1.17608]
[1779859096792,45.23,75512.44,0.2,-0.98926,2e-05,1.18266]
[1779859097799,45.23,75517.04,0.2,-0.98919,2e-05,1.18938]
[1779859098805,45.23,75521.4,0.2,-0.98912,2e-05,1.19578]
[1779859103841,45.23,75520.04,0.2,-0.98914,2e-05,1.19378]
[1779859108876,45.23,75521.01,0.2,-0.98913,2e-05,1.19521]
[1779859111897,45.23,75522.22,0.2,-0.98913,2e-05,1.19463]
[1779859116934,45.23,75520.66,0.2,-0.98915,2e-05,1.19233]
[1779859121975,45.23,75521.38,0.2,-0.98914,2e-05,1.19339]
[1779859127009,45.23,75522.52,0.2,-0.98913,2e-05,1.19507]
[1779859132044,45.23,75521.56,0.2,-0.98914,2e-05,1.19366]
[1779859134197,45.23,75520.81,0.2,-0.98915,2e-05,1.19255]
[1779859134216,45.23,75520.81,0.2,-0.98915,2e-05,1.19255]
[1779859134298,45.23,75519.6,0.2,-0.98917,2e-05,1.19078]
[1779859139093,45.23,75514.94,0.2,-0.98924,2e-05,1.18396]
[1779859144128,45.23,75515.05,0.2,-0.98924,2e-05,1.18412]
[1779859148156,45.23,75518.47,0.2,-0.98919,2e-05,1.18912]
[1779859153191,45.23,75519.49,0.2,-0.98917,2e-05,1.19062]
[1779859158226,45.23,75519.74,0.2,-0.98917,2e-05,1.19098]
[1779859163261,45.23,75518.72,0.2,-0.98918,2e-05,1.18949]
[1779859168296,45.23,75518.16,0.2,-0.98919,2e-05,1.18867]
[1779859173331,45.23,75517.55,0.2,-0.98922,2e-05,1.18543]
[1779859180380,45.23,75518.18,0.2,-0.98921,2e-05,1.18635]
[1779859183401,45.23,75512.36,0.2,-0.9893,2e-05,1.17786]
[1779859185414,45.23,75509.07,0.2,-0.98935,1e-05,1.17309]
[1779859197499,45.23,75509.0,0.2,-0.98935,1e-05,1.17299]
[1779859202534,45.23,75509.62,0.2,-0.98934,1e-05,1.17388]
[1779859204548,45.23,75501.82,0.2,-0.98946,1e-05,1.16262]
[1779859205555,45.23,75501.61,0.2,-0.98946,1e-05,1.16232]
[1779859210590,45.23,75501.95,0.2,-0.98946,1e-05,1.16281]
[1779859215625,45.23,75501.46,0.2,-0.98946,1e-05,1.1621]
[1779859220660,45.23,75500.99,0.2,-0.98947,1e-05,1.16143]
[1779859221667,45.23,75497.32,0.2,-0.98952,1e-05,1.15616]
[1779859223681,45.23,75492.9,0.2,-0.98959,1e-05,1.14984]
[1779859228716,45.23,75489.01,0.2,-0.98965,1e-05,1.14431]
[1779859230730,45.23,75486.77,0.2,-0.98968,1e-05,1.14113]
[1779859233752,45.23,75487.37,0.2,-0.98969,1e-05,1.13969]
[1779859235766,45.23,75492.9,0.2,-0.98961,1e-05,1.14755]
[1779859236773,45.23,75495.09,0.2,-0.98958,1e-05,1.15067]
[1779859237780,45.23,75497.44,0.2,-0.98954,1e-05,1.15403]
[1779859242822,45.23,75497.9,0.2,-0.98954,1e-05,1.15468]
[1779859243827,45.23,75502.62,0.2,-0.98947,1e-05,1.16145]
[1779859247855,45.23,75505.77,0.2,-0.98942,1e-05,1.16599]
[1779859252891,45.23,75508.14,0.2,-0.98938,1e-05,1.16941]
[1779859258933,45.23,75507.85,0.2,-0.98939,1e-05,1.16899]
[1779859263968,45.23,75510.73,0.2,-0.98935,1e-05,1.17316]
[1779859265982,45.23,75515.26,0.2,-0.98928,2e-05,1.17974]
[1779859270010,45.23,75517.69,0.2,-0.98924,2e-05,1.18328]
[1779859275045,45.23,75518.11,0.2,-0.98923,2e-05,1.1839]
[1779859277059,45.23,75520.61,0.2,-0.9892,2e-05,1.18755]
[1779859282094,45.23,75521.33,0.2,-0.98919,2e-05,1.18861]
[1779859286122,45.23,75519.06,0.2,-0.98922,2e-05,1.18528]
[1779859291157,45.23,75517.82,0.2,-0.98926,2e-05,1.18113]
[1779859296192,45.23,75516.64,0.2,-0.98928,2e-05,1.17941]
[1779859304250,45.23,75517.1,0.2,-0.98927,2e-05,1.18008]
[1779859309285,45.23,75519.25,0.2,-0.98924,2e-05,1.18321]
[1779859315327,45.23,75519.29,0.2,-0.98924,2e-05,1.18327]
[1779859320364,45.23,75519.5,0.2,-0.98923,2e-05,1.18358]
[1779859324392,45.23,75522.19,0.2,-0.98919,2e-05,1.18751]
[1779859327413,45.23,75525.68,0.2,-0.98914,2e-05,1.19263]
[1779859332448,45.23,75525.13,0.2,-0.98915,2e-05,1.19182]
[1779859334462,45.23,75533.99,0.2,-0.98901,2e-05,1.20489]
[1779859336478,45.23,75533.61,0.2,-0.98902,2e-05,1.20433]
[1779859340506,45.23,75536.77,0.2,-0.98897,2e-05,1.20901]
[1779859345541,45.23,75538.01,0.2,-0.98895,2e-05,1.21085]
[1779859350576,45.23,75538.87,0.2,-0.98894,2e-05,1.21213]
[1779859352590,45.23,75539.51,0.2,-0.98895,2e-05,1.2107]
[1779859355611,45.23,75541.73,0.2,-0.98892,2e-05,1.214]
[1779859361653,45.23,75542.43,0.2,-0.9889,2e-05,1.21505]
[1779859363667,45.23,75545.04,0.2,-0.98886,2e-05,1.21895]
[1779859364674,45.23,75547.47,0.2,-0.98883,2e-05,1.22258]
[1779859365682,45.23,75550.06,0.2,-0.98879,2e-05,1.22647]
[1779859366566,45.23,75550.06,0.2,-0.98879,2e-05,1.22647]
[1779859366776,45.23,75550.06,0.2,-0.98879,2e-05,1.22647]
[1779859368703,45.23,75554.94,0.2,-0.98871,2e-05,1.23382]
[1779859369710,45.23,75557.64,0.2,-0.98867,2e-05,1.23791]
[1779859375100,45.23,75556.03,0.2,-0.98869,2e-05,1.23547]
[1779859375225,45.23,75556.03,0.2,-0.98869,2e-05,1.23547]
[1779859375320,45.23,75554.66,0.2,-0.98871,2e-05,1.2334]
[1779859375752,45.23,75551.23,0.2,-0.98877,2e-05,1.22823]
[1779859377766,45.23,75546.98,0.2,-0.98883,2e-05,1.22185]
[1779859380787,45.23,75543.62,0.2,-0.98889,2e-05,1.21682]
[1779859385822,45.23,75545.99,0.2,-0.98885,2e-05,1.22037]
[1779859390856,45.23,75544.98,0.2,-0.98886,2e-05,1.21886]
[1779859395891,45.23,75543.6,0.2,-0.98889,2e-05,1.21679]
[1779859398913,45.23,75534.14,0.2,-0.98903,2e-05,1.20273]
[1779859399919,45.23,75532.14,0.2,-0.98906,2e-05,1.19978]
[1779859404955,45.23,75532.49,0.2,-0.98906,2e-05,1.2003]
[1779859408983,45.23,75537.39,0.2,-0.98898,2e-05,1.20755]
[1779859415025,45.23,75537.11,0.2,-0.98901,2e-05,1.20475]
[1779859420060,45.23,75537.02,0.2,-0.98901,2e-05,1.20462]
[1779859425095,45.23,75537.45,0.2,-0.989,2e-05,1.20526]
[1779859430131,45.23,75538.72,0.2,-0.98898,2e-05,1.20714]
[1779859434159,45.23,75535.6,0.2,-0.98903,2e-05,1.20252]
[1779859435166,45.23,75532.65,0.2,-0.98908,2e-05,1.19816]
[1779859441208,45.23,75533.93,0.2,-0.98906,2e-05,1.20005]
[1779859445236,45.23,75536.79,0.2,-0.98901,2e-05,1.20428]
[1779859446245,45.23,75539.06,0.2,-0.98898,2e-05,1.20765]
[1779859448259,45.23,75541.28,0.2,-0.98894,2e-05,1.21095]
[1779859453293,45.23,75540.09,0.2,-0.98896,2e-05,1.20918]
[1779859454301,45.23,75542.52,0.2,-0.98892,2e-05,1.21279]
[1779859458329,45.23,75546.42,0.2,-0.98886,2e-05,1.21861]
[1779859459335,45.23,75550.57,0.2,-0.9888,2e-05,1.22483]
[1779859460343,45.23,75554.85,0.2,-0.98873,2e-05,1.23127]
[1779859462357,45.23,75558.86,0.2,-0.98867,2e-05,1.23733]
[1779859468399,45.23,75559.34,0.2,-0.98866,2e-05,1.23806]
[1779859471420,45.23,75560.37,0.2,-0.98867,2e-05,1.23719]
[1779859474443,45.23,75554.0,0.2,-0.98877,2e-05,1.22758]
[1779859479479,45.23,75552.26,0.2,-0.98879,2e-05,1.22496]
[1779859482811,45.23,75551.82,0.2,-0.9888,2e-05,1.2243]
[1779859482969,45.23,75551.82,0.2,-0.9888,2e-05,1.2243]
[1779859483507,45.23,75551.89,0.2,-0.9888,2e-05,1.22441]
[1779859488546,45.23,75552.17,0.2,-0.9888,2e-05,1.22483]
[1779859493582,45.23,75552.64,0.2,-0.98879,2e-05,1.22553]
[1779859499624,45.23,75553.05,0.2,-0.98878,2e-05,1.22615]
[1779859501676,45.23,75552.78,0.2,-0.98879,2e-05,1.22574]
[1779859501638,45.23,75549.66,0.2,-0.98883,2e-05,1.22106]
[1779859501742,45.23,75549.66,0.2,-0.98883,2e-05,1.22106]
[1779859502645,45.23,75548.97,0.2,-0.98884,2e-05,1.22003]
[1779859507681,45.23,75547.74,0.2,-0.98886,2e-05,1.21819]
[1779859513722,45.23,75546.74,0.2,-0.98888,2e-05,1.21669]
[1779859519764,45.23,75546.42,0.2,-0.98888,2e-05,1.21622]
[1779859524799,45.23,75545.6,0.2,-0.9889,2e-05,1.21499]
[1779859528827,45.23,75549.2,0.2,-0.98884,2e-05,1.22037]
[1779859534869,45.23,75549.31,0.2,-0.98886,2e-05,1.21814]
[1779859539904,45.23,75549.59,0.2,-0.98886,2e-05,1.21856]
[1779859544941,45.23,75549.53,0.2,-0.98886,2e-05,1.21847]
[1779859549977,45.23,75551.35,0.2,-0.98883,2e-05,1.22119]
[1779859555012,45.23,75551.63,0.2,-0.98882,2e-05,1.22161]
[1779859561054,45.23,75553.53,0.2,-0.9888,2e-05,1.22446]
[1779859566089,45.23,75554.08,0.2,-0.98879,2e-05,1.22529]
[1779859574144,45.23,75554.22,0.2,-0.98878,2e-05,1.2255]
[1779859579180,45.23,75553.58,0.2,-0.98879,2e-05,1.22454]
[1779859584215,45.23,75553.69,0.2,-0.98879,2e-05,1.2247]
[1779859593278,45.23,75553.81,0.2,-0.98881,2e-05,1.22247]
[1779859598314,45.23,75553.53,0.2,-0.98882,2e-05,1.22205]
[1779859603349,45.23,75553.2,0.2,-0.98882,2e-05,1.22156]
[1779859607377,45.23,75555.39,0.2,-0.98879,2e-05,1.22485]
[1779859611974,45.23,75555.77,0.2,-0.98878,2e-05,1.22542]
[1779859612412,45.23,75568.05,0.2,-0.98859,2e-05,1.24399]
[1779859613419,45.23,75570.09,0.2,-0.98856,2e-05,1.24709]
[1779859615840,45.23,75570.32,0.2,-0.98855,2e-05,1.24744]
[1779859623489,45.23,75571.58,0.2,-0.98853,2e-05,1.24937]
[1779859629531,45.23,75572.38,0.2,-0.98852,2e-05,1.25059]
[1779859634566,45.23,75581.51,0.2,-0.98837,2e-05,1.2646]
[1779859634959,45.23,75581.51,0.2,-0.98837,2e-05,1.2646]
[1779859635573,45.23,75583.19,0.2,-0.98834,2e-05,1.26719]
[1779859637164,45.23,75584.87,0.2,-0.98832,2e-05,1.26979]
[1779859637587,45.23,75587.64,0.2,-0.98827,2e-05,1.27408]
[1779859640706,45.23,75588.61,0.2,-0.98826,2e-05,1.27558]
[1779859640722,45.23,75588.61,0.2,-0.98826,2e-05,1.27558]
[1779859640766,45.23,75589.44,0.2,-0.98824,2e-05,1.27687]
[1779859645643,45.23,75586.56,0.2,-0.98829,2e-05,1.2724]
[1779859646911,45.23,75585.85,0.2,-0.9883,2e-05,1.2713]
[1779859647657,45.23,75586.12,0.2,-0.9883,2e-05,1.27172]
[1779859649921,45.23,75585.49,0.2,-0.98831,2e-05,1.27075]
[1779859655713,45.23,75584.75,0.2,-0.98834,2e-05,1.26713]
[1779859661754,45.23,75584.51,0.2,-0.98835,2e-05,1.26676]
[1779859662762,45.23,75580.6,0.2,-0.98841,2e-05,1.26074]
[1779859666790,45.23,75574.41,0.2,-0.98851,2e-05,1.25125]
[1779859671825,45.23,75572.26,0.2,-0.98854,2e-05,1.24796]
[1779859672832,45.23,75568.47,0.2,-0.9886,2e-05,1.24219]
[1779859677867,45.23,75568.3,0.2,-0.98861,2e-05,1.24193]
[1779859679881,45.23,75572.02,0.2,-0.98855,2e-05,1.2476]
[1779859683909,45.23,75575.26,0.2,-0.98849,2e-05,1.25255]
[1779859685925,45.23,75577.37,0.2,-0.98846,2e-05,1.25578]
[1779859692977,45.23,75577.17,0.2,-0.98846,2e-05,1.25547]
[1779859699018,45.23,75578.1,0.2,-0.98845,2e-05,1.2569]
[1779859704054,45.23,75577.58,0.2,-0.98846,2e-05,1.2561]
[1779859709091,45.23,75576.7,0.2,-0.98847,2e-05,1.25475]
[1779859714126,45.23,75573.15,0.2,-0.98855,2e-05,1.24688]
[1779859719161,45.23,75574.3,0.2,-0.98853,2e-05,1.24863]
[1779859724197,45.23,75573.64,0.2,-0.98854,2e-05,1.24762]
[1779859729232,45.23,75574.7,0.2,-0.98852,2e-05,1.24924]
[1779859733260,45.23,75576.78,0.2,-0.98849,2e-05,1.25242]
[1779859738295,45.23,75575.83,0.2,-0.98851,2e-05,1.25097]
[1779859744337,45.23,75575.36,0.2,-0.98851,2e-05,1.25025]
[1779859749372,45.23,75574.67,0.2,-0.98853,2e-05,1.2492]
[1779859754407,45.23,75573.84,0.2,-0.98854,2e-05,1.24793]
[1779859759442,45.23,75573.83,0.2,-0.98854,2e-05,1.24791]
[1779859764477,45.23,75573.95,0.2,-0.98854,2e-05,1.2481]
[1779859768505,45.23,75569.9,0.2,-0.9886,2e-05,1.24193]
[1779859771526,45.23,75570.75,0.2,-0.98861,2e-05,1.24079]
[1779859773540,45.23,75564.42,0.2,-0.98871,2e-05,1.2312]
[1779859775554,45.23,75564.43,0.2,-0.98871,2e-05,1.23121]
[1779859776561,45.23,75559.48,0.2,-0.98879,2e-05,1.22376]
[1779859777568,45.23,75557.25,0.2,-0.98882,2e-05,1.22041]
[1779859778575,45.23,75554.07,0.2,-0.98887,2e-05,1.21565]
[1779859783610,45.23,75556.09,0.2,-0.98884,2e-05,1.21867]
[1779859788645,45.23,75556.9,0.2,-0.98883,2e-05,1.21989]
[1779859793681,45.23,75556.63,0.2,-0.98883,2e-05,1.21948]
[1779859798715,45.23,75554.63,0.2,-0.98886,2e-05,1.21649]
[1779859800729,45.23,75551.97,0.2,-0.9889,2e-05,1.21251]
[1779859801736,45.23,75556.31,0.2,-0.98884,2e-05,1.219]
[1779859802518,45.23,75556.31,0.2,-0.98884,2e-05,1.219]
[1779859802720,45.23,75556.31,0.2,-0.98884,2e-05,1.219]
[1779859802743,45.23,75561.24,0.2,-0.98876,2e-05,1.2264]
[1779859806792,45.23,75576.61,0.2,-0.98852,2e-05,1.24971]
[1779859807798,45.23,75577.64,0.2,-0.9885,2e-05,1.25129]
[1779859812835,45.23,75576.76,0.2,-0.98851,2e-05,1.24994]
[1779859817870,45.23,75578.88,0.2,-0.98848,2e-05,1.25319]
[1779859822905,45.23,75577.72,0.2,-0.9885,2e-05,1.25141]
[1779859827943,45.23,75579.09,0.2,-0.98848,2e-05,1.25351]
[1779859832978,45.23,75578.96,0.2,-0.9885,2e-05,1.25086]
[1779859838012,45.23,75579.42,0.2,-0.98849,2e-05,1.25156]
[1779859843048,45.23,75577.79,0.2,-0.98852,2e-05,1.24907]
[1779859848085,45.23,75578.89,0.2,-0.9885,2e-05,1.25075]
[1779859853120,45.23,75578.69,0.2,-0.9885,2e-05,1.25044]
[1779859854127,45.23,75576.25,0.2,-0.98854,2e-05,1.24672]
[1779859860169,45.23,75575.8,0.2,-0.98855,2e-05,1.24603]
[1779859866791,45.23,75577.34,0.2,-0.98853,2e-05,1.24838]
[1779859866969,45.23,75577.34,0.2,-0.98853,2e-05,1.24838]
[1779859866892,45.23,75578.28,0.2,-0.98851,2e-05,1.24982]
[1779859873260,45.23,75579.07,0.2,-0.9885,2e-05,1.25103]
[1779859876282,45.23,75576.58,0.2,-0.98854,2e-05,1.24722]
[1779859881317,45.23,75576.27,0.2,-0.98854,2e-05,1.24675]
[1779859885344,45.23,75579.51,0.2,-0.98849,2e-05,1.2517]
[1779859891387,45.23,75579.25,0.2,-0.98852,2e-05,1.24885]
[1779859895415,45.23,75582.41,0.2,-0.98847,2e-05,1.25369]
[1779859896422,45.23,75585.25,0.2,-0.98842,2e-05,1.25805]
[1779859897429,45.23,75588.57,0.2,-0.98837,2e-05,1.26316]
[1779859902464,45.23,75589.54,0.2,-0.98835,2e-05,1.26465]
[1779859907500,45.23,75589.44,0.2,-0.98835,2e-05,1.2645]
[1779859912535,45.23,75589.49,0.2,-0.98835,2e-05,1.26458]
[1779859917570,45.23,75580.21,0.2,-0.9885,2e-05,1.25032]
[1779859918580,45.23,75571.81,0.2,-0.98864,2e-05,1.23753]
[1779859919585,45.23,75571.23,0.2,-0.98865,2e-05,1.23665]
[1779859924620,45.23,75570.37,0.2,-0.98866,2e-05,1.23534]
[1779859928648,45.23,75567.88,0.2,-0.9887,2e-05,1.23158]
[1779859934691,45.23,75569.4,0.2,-0.98867,2e-05,1.23387]
[1779859937712,45.23,75563.53,0.2,-0.98877,2e-05,1.22502]
[1779859939726,45.23,75565.78,0.2,-0.98873,2e-05,1.22841]
[1779859944762,45.23,75563.67,0.2,-0.98876,2e-05,1.22523]
[1779859949797,45.23,75563.6,0.2,-0.98877,2e-05,1.22512]
[1779859954837,45.23,75563.48,0.2,-0.98879,2e-05,1.22253]
[1779859956852,45.23,75560.2,0.2,-0.98884,2e-05,1.21761]
[1779859959874,45.23,75557.89,0.2,-0.98888,2e-05,1.21415]
[1779859964907,45.23,75558.67,0.2,-0.98886,2e-05,1.21532]
[1779859969942,45.23,75558.59,0.2,-0.98887,2e-05,1.2152]
[1779859970949,45.23,75555.78,0.2,-0.98891,2e-05,1.211]
[1779859972963,45.23,75551.16,0.2,-0.98898,2e-05,1.20413]
[1779859977998,45.23,75548.48,0.2,-0.98902,2e-05,1.20016]
[1779859983059,45.23,75546.13,0.2,-0.98906,2e-05,1.19668]
[1779859984061,45.23,75541.02,0.2,-0.98914,2e-05,1.18915]
[1779859986075,45.23,75540.23,0.2,-0.98915,2e-05,1.18799]
[1779859988089,45.23,75537.58,0.2,-0.98919,2e-05,1.18411]
[1779859992117,45.23,75535.14,0.2,-0.98923,2e-05,1.18054]
[1779859994130,45.23,75530.41,0.2,-0.9893,2e-05,1.17365]
[1779859994198,45.23,75530.41,0.2,-0.9893,2e-05,1.17365]
[1779859994215,45.23,75530.41,0.2,-0.9893,2e-05,1.17365]
[1779859995137,45.23,75525.53,0.2,-0.98937,1e-05,1.16657]
[1779859997152,45.23,75522.59,0.2,-0.98941,1e-05,1.16232]
[1779860000173,45.23,75520.43,0.2,-0.98945,1e-05,1.15921]
[1779860001180,45.23,75523.13,0.2,-0.98941,1e-05,1.1631]
[1779860004202,45.23,75536.33,0.2,-0.98921,2e-05,1.18228]
[1779860005209,45.23,75544.91,0.2,-0.98908,2e-05,1.19488]
[1779860006599,45.23,75544.91,0.2,-0.98908,2e-05,1.19488]
[1779860006719,45.23,75544.91,0.2,-0.98908,2e-05,1.19488]
[1779860006820,45.23,75544.61,0.2,-0.98908,2e-05,1.19444]
[1779860012258,45.23,75542.24,0.2,-0.98914,2e-05,1.18858]
[1779860013265,45.23,75536.03,0.2,-0.98923,2e-05,1.17948]
[1779860015279,45.23,75532.98,0.2,-0.98928,2e-05,1.17503]
[1779860017293,45.23,75530.79,0.2,-0.98931,2e-05,1.17185]
[1779860022328,45.23,75532.17,0.2,-0.98929,2e-05,1.17386]
[1779860027406,45.23,75531.76,0.2,-0.9893,2e-05,1.17326]
[1779860033405,45.23,75531.66,0.2,-0.9893,2e-05,1.17311]
[1779860037918,45.23,75532.02,0.2,-0.98929,2e-05,1.17364]
[1779860037968,45.23,75532.02,0.2,-0.98929,2e-05,1.17364]
[1779860038070,45.23,75532.66,0.2,-0.98928,2e-05,1.17457]
[1779860038440,45.23,75536.99,0.2,-0.98922,2e-05,1.18088]
[1779860043475,45.23,75536.26,0.2,-0.98923,2e-05,1.17982]
[1779860048510,45.23,75535.88,0.2,-0.98924,2e-05,1.17926]
[1779860053544,45.23,75535.86,0.2,-0.98924,2e-05,1.17923]
[1779860058581,45.23,75537.67,0.2,-0.98921,2e-05,1.18188]
[1779860063621,45.23,75538.28,0.2,-0.9892,2e-05,1.18277]
[1779860068657,45.23,75538.85,0.2,-0.98919,2e-05,1.1836]
[1779860072685,45.23,75535.29,0.2,-0.98926,2e-05,1.17605]
[1779860073692,45.23,75532.65,0.2,-0.9893,2e-05,1.1722]
[1779860074699,45.23,75529.44,0.2,-0.98935,2e-05,1.16755]
[1779860076713,45.23,75526.71,0.2,-0.98939,1e-05,1.1636]
[1779860081749,45.23,75525.98,0.2,-0.9894,1e-05,1.16254]
[1779860086783,45.23,75526.02,0.2,-0.9894,1e-05,1.1626]
[1779860089147,45.23,75528.02,0.2,-0.98937,1e-05,1.16549]
[1779860096853,45.23,75528.09,0.2,-0.98937,1e-05,1.16559]
[1779860101888,45.23,75528.05,0.2,-0.98937,1e-05,1.16553]
[1779860106922,45.23,75526.93,0.2,-0.98939,1e-05,1.16392]
[1779860111960,45.23,75531.22,0.2,-0.98933,2e-05,1.17013]
[1779860112966,45.23,75537.3,0.2,-0.98923,2e-05,1.17898]
[1779860115987,45.23,75540.17,0.2,-0.98919,2e-05,1.18317]
[1779860116994,45.23,75543.18,0.2,-0.98915,2e-05,1.18759]
[1779860118004,45.23,75547.75,0.2,-0.98908,2e-05,1.19431]
[1779860119011,45.23,75552.17,0.2,-0.98901,2e-05,1.20085]
[1779860122038,45.23,75549.48,0.2,-0.98905,2e-05,1.19687]
[1779860125059,45.23,75545.12,0.2,-0.98912,2e-05,1.19044]
[1779860129087,45.23,75547.71,0.2,-0.98908,2e-05,1.19425]
[1779860133122,45.23,75549.27,0.2,-0.98907,2e-05,1.19418]
[1779860134130,45.23,75552.36,0.2,-0.98903,2e-05,1.19874]
[1779860136144,45.23,75548.86,0.2,-0.98908,2e-05,1.19357]
[1779860140172,45.23,75546.49,0.2,-0.98912,2e-05,1.19008]
[1779860146215,45.23,75545.72,0.2,-0.98913,2e-05,1.18895]
[1779860151250,45.23,75545.83,0.2,-0.98913,2e-05,1.18911]
[1779860153264,45.23,75543.43,0.2,-0.98916,2e-05,1.18558]
[1779860158299,45.23,75544.31,0.2,-0.98915,2e-05,1.18688]
[1779860163335,45.23,75543.57,0.2,-0.98916,2e-05,1.18579]
[1779860168370,45.23,75543.34,0.2,-0.98916,2e-05,1.18545]
[1779860172401,45.23,75547.76,0.2,-0.9891,2e-05,1.19195]
[1779860174415,45.23,75551.94,0.2,-0.98903,2e-05,1.19812]
[1779860175422,45.23,75556.97,0.2,-0.98895,2e-05,1.20558]
[1779860177436,45.23,75561.2,0.2,-0.98889,2e-05,1.21188]
[1779860179450,45.23,75558.48,0.2,-0.98893,2e-05,1.20783]
[1779860180457,45.23,75555.28,0.2,-0.98898,2e-05,1.20307]
[1779860184484,45.23,75550.8,0.2,-0.98905,2e-05,1.19644]
[1779860185492,45.23,75548.41,0.2,-0.98909,2e-05,1.19291]
[1779860191534,45.23,75550.3,0.2,-0.98908,2e-05,1.19332]
[1779860196569,45.23,75549.36,0.2,-0.98909,2e-05,1.19193]
[1779860198784,45.23,75550.19,0.2,-0.98908,2e-05,1.19315]
[1779860198972,45.23,75550.19,0.2,-0.98908,2e-05,1.19315]
[1779860199018,45.23,75554.84,0.2,-0.98901,2e-05,1.20003]
[1779860204625,45.23,75556.01,0.2,-0.98899,2e-05,1.20176]
[1779860207646,45.23,75559.82,0.2,-0.98893,2e-05,1.20742]
[1779860208653,45.23,75568.91,0.2,-0.98879,2e-05,1.22102]
[1779860209660,45.23,75572.75,0.2,-0.98873,2e-05,1.2268]
[1779860214694,45.23,75573.67,0.2,-0.98871,2e-05,1.22819]
[1779860219730,45.23,75574.51,0.2,-0.9887,2e-05,1.22945]
[1779860224764,45.23,75570.69,0.2,-0.98876,2e-05,1.2237]
[1779860229800,45.23,75572.27,0.2,-0.98874,2e-05,1.22607]
[1779860235842,45.23,75573.13,0.2,-0.98872,2e-05,1.22737]
[1779860239870,45.23,75580.79,0.2,-0.9886,2e-05,1.23897]
[1779860240877,45.23,75583.46,0.2,-0.98856,2e-05,1.24303]
[1779860244905,45.23,75586.37,0.2,-0.98851,2e-05,1.24748]
[1779860249940,45.23,75588.33,0.2,-0.98848,2e-05,1.25047]
[1779860251954,45.23,75589.45,0.2,-0.98848,2e-05,1.24973]
[1779860253824,45.23,75589.25,0.2,-0.98849,2e-05,1.24943]
[1779860253970,45.23,75589.25,0.2,-0.98849,2e-05,1.24943]
[1779860254075,45.23,75589.43,0.2,-0.98849,2e-05,1.2497]
[1779860255986,45.23,75596.79,0.2,-0.98837,2e-05,1.26101]
[1779860256990,45.23,75598.84,0.2,-0.98833,2e-05,1.26417]
[1779860257997,45.23,75604.62,0.2,-0.98824,2e-05,1.27313]
[1779860259004,45.23,75608.07,0.2,-0.98818,2e-05,1.2785]
[1779860264039,45.23,75607.45,0.2,-0.98819,2e-05,1.27753]
[1779860269074,45.23,75607.61,0.2,-0.98819,2e-05,1.27778]
[1779860271088,45.23,75605.59,0.2,-0.98822,2e-05,1.27464]
[1779860275872,45.23,75606.21,0.2,-0.98821,2e-05,1.2756]
[1779860277131,45.23,75601.3,0.2,-0.98829,2e-05,1.26798]
[1779860279555,45.23,75602.37,0.2,-0.98828,2e-05,1.26964]
[1779860282166,45.23,75593.7,0.2,-0.98842,2e-05,1.25625]
[1779860283173,45.23,75589.22,0.2,-0.98849,2e-05,1.24938]
[1779860288208,45.23,75588.75,0.2,-0.9885,2e-05,1.24866]
[1779860289215,45.23,75583.23,0.2,-0.98858,2e-05,1.24024]
[1779860291947,45.23,75583.55,0.2,-0.98858,2e-05,1.24073]
[1779860291969,45.23,75583.55,0.2,-0.98858,2e-05,1.24073]
[1779860292237,45.23,75583.51,0.2,-0.98858,2e-05,1.24066]
[1779860297272,45.23,75586.23,0.2,-0.98854,2e-05,1.24481]
[1779860302307,45.23,75585.39,0.2,-0.98855,2e-05,1.24353]
[1779860307342,45.23,75584.77,0.2,-0.98856,2e-05,1.24258]
[1779860310363,45.23,75582.3,0.2,-0.9886,2e-05,1.23882]
[1779860315398,45.23,75581.25,0.2,-0.98864,2e-05,1.23479]
[1779860319426,45.23,75583.57,0.2,-0.9886,2e-05,1.23831]
[1779860324461,45.23,75584.12,0.2,-0.98859,2e-05,1.23915]
[1779860329496,45.23,75584.81,0.2,-0.98858,2e-05,1.2402]
[1779860334531,45.23,75583.27,0.2,-0.98861,2e-05,1.23785]
[1779860337552,45.23,75579.24,0.2,-0.98867,2e-05,1.23174]
[1779860341231,45.23,75578.22,0.2,-0.98869,2e-05,1.2302]
[1779860341467,45.23,75578.22,0.2,-0.98869,2e-05,1.2302]
[1779860341318,45.23,75578.08,0.2,-0.98869,2e-05,1.22999]
[1779860346615,45.23,75579.03,0.2,-0.98867,2e-05,1.23143]
[1779860351650,45.23,75578.33,0.2,-0.98868,2e-05,1.23037]
[1779860357692,45.23,75578.81,0.2,-0.98868,2e-05,1.23109]
[1779860362727,45.23,75581.84,0.2,-0.98863,2e-05,1.23568]
[1779860367762,45.23,75580.82,0.2,-0.98864,2e-05,1.23414]
[1779860371790,45.23,75581.71,0.2,-0.98865,2e-05,1.23305]
[1779860374811,45.23,75579.63,0.2,-0.98869,2e-05,1.2299]
[1779860379846,45.23,75580.87,0.2,-0.98867,2e-05,1.23177]
[1779860382867,45.23,75578.77,0.2,-0.9887,2e-05,1.2286]
[1779860387902,45.23,75578.79,0.2,-0.9887,2e-05,1.22863]
[1779860392937,45.23,75579.07,0.2,-0.98869,2e-05,1.22905]
[1779860394224,45.23,75579.07,0.2,-0.98869,2e-05,1.22905]
[1779860394467,45.23,75579.07,0.2,-0.98869,2e-05,1.22905]
[1779860394548,45.23,75577.95,0.2,-0.98871,2e-05,1.22736]
[1779860394952,45.23,75574.88,0.2,-0.98876,2e-05,1.22273]
[1779860400994,45.23,75575.29,0.2,-0.98875,2e-05,1.22335]
[1779860403009,45.23,75566.41,0.2,-0.98889,2e-05,1.21004]
[1779860404019,45.23,75563.94,0.2,-0.98893,2e-05,1.20636]
[1779860406033,45.23,75569.77,0.2,-0.98884,2e-05,1.21506]
[1779860411068,45.23,75568.4,0.2,-0.98886,2e-05,1.21301]
[1779860416106,45.23,75567.41,0.2,-0.98888,2e-05,1.21153]
[1779860421141,45.23,75567.65,0.2,-0.98887,2e-05,1.21189]
[1779860427183,45.23,75568.59,0.2,-0.98886,2e-05,1.21329]
[1779860431211,45.23,75570.06,0.2,-0.98886,2e-05,1.21308]
[1779860436246,45.23,75569.58,0.2,-0.98886,2e-05,1.21236]
[1779860441281,45.23,75569.56,0.2,-0.98886,2e-05,1.21233]
[1779860446316,45.23,75570.22,0.2,-0.98885,2e-05,1.21332]
[1779860452358,45.23,75570.29,0.2,-0.98885,2e-05,1.21343]
[1779860457393,45.23,75570.12,0.2,-0.98886,2e-05,1.21317]
[1779860460416,45.23,75566.55,0.2,-0.98891,2e-05,1.20784]
[1779860461423,45.23,75552.95,0.2,-0.98912,2e-05,1.1877]
[1779860462430,45.23,75548.07,0.2,-0.9892,2e-05,1.18054]
[1779860463437,45.23,75542.14,0.2,-0.98929,2e-05,1.17189]
[1779860464446,45.23,75540.15,0.2,-0.98932,2e-05,1.169]
[1779860467474,45.23,75533.85,0.2,-0.98941,1e-05,1.15988]
[1779860468481,45.23,75531.49,0.2,-0.98945,1e-05,1.15648]
[1779860469488,45.23,75527.94,0.2,-0.9895,1e-05,1.15137]
[1779860471502,45.23,75523.33,0.2,-0.98957,1e-05,1.14478]
[1779860474523,45.23,75521.39,0.2,-0.9896,1e-05,1.14201]
[1779860479558,45.23,75515.6,0.2,-0.98968,1e-05,1.13378]
[1779860481186,45.23,75514.66,0.2,-0.98969,1e-05,1.13245]
[1779860481220,45.23,75514.66,0.2,-0.98969,1e-05,1.13245]
[1779860481572,45.23,75512.45,0.2,-0.98973,1e-05,1.12933]
[1779860486608,45.23,75511.56,0.2,-0.98974,1e-05,1.12807]
[1779860487616,45.23,75514.97,0.2,-0.98969,1e-05,1.13289]
[1779860492651,45.23,75513.12,0.2,-0.98974,1e-05,1.12798]
[1779860497686,45.23,75511.99,0.2,-0.98975,1e-05,1.12638]
[1779860502721,45.23,75511.29,0.2,-0.98976,1e-05,1.1254]
[1779860506752,45.23,75513.47,0.2,-0.98973,1e-05,1.12847]
[1779860511788,45.23,75515.54,0.2,-0.9897,1e-05,1.1314]
[1779860516822,45.23,75515.89,0.2,-0.9897,1e-05,1.13189]
[1779860521857,45.23,75515.95,0.2,-0.9897,1e-05,1.13198]
[1779860526892,45.23,75516.36,0.2,-0.98969,1e-05,1.13256]
[1779860531927,45.23,75519.57,0.2,-0.98964,1e-05,1.13711]
[1779860536962,45.23,75520.25,0.2,-0.98963,1e-05,1.13808]
[1779860541997,45.23,75520.51,0.2,-0.98963,1e-05,1.13845]
[1779860547032,45.23,75519.53,0.2,-0.98964,1e-05,1.13705]
[1779860550053,45.23,75515.89,0.2,-0.9897,1e-05,1.13189]
[1779860554081,45.23,75511.88,0.2,-0.98978,1e-05,1.12394]
[1779860558109,45.23,75509.68,0.2,-0.98981,1e-05,1.12084]
[1779860559116,45.23,75506.24,0.2,-0.98986,1e-05,1.11602]
[1779860560123,45.23,75503.37,0.2,-0.9899,1e-05,1.11201]
[1779860562137,45.23,75499.03,0.2,-0.98996,1e-05,1.10597]
[1779860567202,45.23,75490.47,0.2,-0.99008,1e-05,1.09413]
[1779860568179,45.23,75488.11,0.2,-0.99012,1e-05,1.09088]
[1779860569186,45.23,75496.52,0.2,-0.99,1e-05,1.10248]
[1779860570193,45.23,75498.28,0.2,-0.98997,1e-05,1.10493]
[1779860571612,45.23,75498.28,0.2,-0.98997,1e-05,1.10493]
[1779860571717,45.23,75498.28,0.2,-0.98997,1e-05,1.10493]
[1779860571779,45.23,75501.97,0.2,-0.98992,1e-05,1.11006]
[1779860573214,45.23,75504.97,0.2,-0.98988,1e-05,1.11424]
[1779860578249,45.23,75506.01,0.2,-0.98986,1e-05,1.1157]
[1779860580263,45.23,75508.42,0.2,-0.98983,1e-05,1.11907]
[1779860581270,45.23,75513.65,0.2,-0.98975,1e-05,1.12643]
[1779860582277,45.23,75517.55,0.2,-0.98969,1e-05,1.13194]
[1779860585298,45.23,75528.37,0.2,-0.98953,1e-05,1.14734]
[1779860586305,45.23,75530.24,0.2,-0.98951,1e-05,1.15002]
[1779860591340,45.23,75528.82,0.2,-0.98953,1e-05,1.14798]
[1779860597382,45.23,75522.42,0.2,-0.98962,1e-05,1.13885]
[1779860598502,45.23,75520.26,0.2,-0.98965,1e-05,1.13578]
[1779860605439,45.23,75519.85,0.2,-0.98966,1e-05,1.1352]
[1779860606845,45.23,75519.85,0.2,-0.98966,1e-05,1.1352]
[1779860606968,45.23,75519.85,0.2,-0.98966,1e-05,1.1352]
[1779860607787,45.23,75519.74,0.2,-0.98966,1e-05,1.13504]
[1779860611481,45.23,75522.29,0.2,-0.98964,1e-05,1.13635]
[1779860616516,45.23,75522.25,0.2,-0.98964,1e-05,1.1363]
[1779860622107,45.23,75522.27,0.2,-0.98964,1e-05,1.13633]
[1779860622216,45.23,75522.27,0.2,-0.98964,1e-05,1.13633]
[1779860622558,45.23,75522.02,0.2,-0.98965,1e-05,1.13597]
[1779860627593,45.23,75522.63,0.2,-0.98964,1e-05,1.13684]
[1779860630614,45.23,75520.5,0.2,-0.98967,1e-05,1.13381]
[1779860635652,45.23,75520.18,0.2,-0.98967,1e-05,1.13336]
[1779860639680,45.23,75516.28,0.2,-0.98973,1e-05,1.12784]
[1779860640687,45.23,75513.11,0.2,-0.98978,1e-05,1.12338]
[1779860641694,45.23,75511.22,0.2,-0.98981,1e-05,1.12072]
[1779860646729,45.23,75509.89,0.2,-0.98982,1e-05,1.11885]
[1779860650758,45.23,75516.6,0.2,-0.98973,1e-05,1.1283]
[1779860652772,45.23,75520.99,0.2,-0.98966,1e-05,1.13451]
[1779860655793,45.23,75519.01,0.2,-0.98969,1e-05,1.1317]
[1779860660828,45.23,75519.63,0.2,-0.98968,1e-05,1.13258]
[1779860665863,45.23,75519.85,0.2,-0.98968,1e-05,1.13289]
[1779860671417,45.23,75519.56,0.2,-0.98968,1e-05,1.13248]
[1779860671465,45.23,75519.56,0.2,-0.98968,1e-05,1.13248]
[1779860671518,45.23,75520.03,0.2,-0.9897,1e-05,1.13084]
[1779860674926,45.23,75522.24,0.2,-0.98967,1e-05,1.13397]
[1779860679961,45.23,75522.32,0.2,-0.98966,1e-05,1.13409]
[1779860684995,45.23,75522.15,0.2,-0.98967,1e-05,1.13385]
[1779860690031,45.23,75522.23,0.2,-0.98967,1e-05,1.13396]
[1779860695066,45.23,75523.56,0.2,-0.98965,1e-05,1.13585]
[1779860700101,45.23,75523.25,0.2,-0.98965,1e-05,1.13541]
[1779860705136,45.23,75524.33,0.2,-0.98963,1e-05,1.13694]
[1779860710172,45.23,75523.22,0.2,-0.98965,1e-05,1.13536]
[1779860716218,45.23,75522.46,0.2,-0.98966,1e-05,1.13429]
[1779860717225,45.23,75519.16,0.2,-0.98971,1e-05,1.12961]
[1779860718232,45.23,75516.64,0.2,-0.98975,1e-05,1.12605]
[1779860724274,45.23,75516.44,0.2,-0.98975,1e-05,1.12577]
[1779860726288,45.23,75518.62,0.2,-0.98972,1e-05,1.12885]
[1779860727295,45.23,75525.72,0.2,-0.98961,1e-05,1.13892]
[1779860729309,45.23,75527.01,0.2,-0.98959,1e-05,1.14075]
[1779860731330,45.23,75535.53,0.2,-0.98949,1e-05,1.15062]
[1779860732330,45.23,75539.98,0.2,-0.98942,1e-05,1.15702]
[1779860733337,45.23,75542.33,0.2,-0.98939,2e-05,1.16041]
[1779860738372,45.23,75543.33,0.2,-0.98937,2e-05,1.16186]
[1779860740386,45.23,75546.45,0.2,-0.98933,2e-05,1.16638]
[1779860741393,45.23,75550.9,0.2,-0.98926,2e-05,1.17285]
[1779860742400,45.23,75552.9,0.2,-0.98923,2e-05,1.17577]
[1779860747438,45.23,75554.35,0.2,-0.98921,2e-05,1.17789]
[1779860749451,45.23,75551.68,0.2,-0.98925,2e-05,1.17399]
[1779860750458,45.23,75546.52,0.2,-0.98932,2e-05,1.16648]
[1779860751464,45.23,75544.17,0.2,-0.98936,2e-05,1.16307]
[1779860755493,45.23,75541.61,0.2,-0.9894,1e-05,1.15937]
[1779860758514,45.23,75539.73,0.2,-0.98943,1e-05,1.15666]
[1779860762542,45.23,75541.99,0.2,-0.98939,2e-05,1.15992]
[1779860763549,45.23,75544.12,0.2,-0.98936,2e-05,1.163]
[1779860768584,45.23,75544.49,0.2,-0.98935,2e-05,1.16353]
[1779860770598,45.23,75546.52,0.2,-0.98932,2e-05,1.16648]
[1779860772612,45.23,75549.15,0.2,-0.98928,2e-05,1.1703]
[1779860777647,45.23,75550.17,0.2,-0.98927,2e-05,1.17178]
[1779860781675,45.23,75552.27,0.2,-0.98924,2e-05,1.17485]
[1779860786710,45.23,75554.09,0.2,-0.98921,2e-05,1.17751]
[1779860792752,45.23,75554.29,0.2,-0.98923,2e-05,1.17543]
[1779860797787,45.23,75555.96,0.2,-0.9892,2e-05,1.17787]
[1779860798794,45.23,75558.39,0.2,-0.98917,2e-05,1.18143]
[1779860803834,45.23,75558.66,0.2,-0.98916,2e-05,1.18183]
[1779860808870,45.23,75559.32,0.2,-0.98915,2e-05,1.18279]
[1779860810884,45.23,75562.03,0.2,-0.98911,2e-05,1.18678]
[1779860811890,45.23,75566.02,0.2,-0.98905,2e-05,1.19266]
[1779860815919,45.23,75568.83,0.2,-0.989,2e-05,1.19682]
[1779860820960,45.23,75568.62,0.2,-0.98901,2e-05,1.19651]
[1779860824338,45.23,75569.47,0.2,-0.98899,2e-05,1.19777]
[1779860824469,45.23,75569.47,0.2,-0.98899,2e-05,1.19777]
[1779860824988,45.23,75569.74,0.2,-0.98899,2e-05,1.19817]
[1779860828023,45.23,75572.54,0.2,-0.98895,2e-05,1.20233]
[1779860833057,45.23,75574.96,0.2,-0.98891,2e-05,1.20593]
[1779860838093,45.23,75576.19,0.2,-0.98889,2e-05,1.20777]
[1779860843128,45.23,75575.35,0.2,-0.9889,2e-05,1.20651]
[1779860848163,45.23,75574.97,0.2,-0.98891,2e-05,1.20595]
[1779860853198,45.23,75575.2,0.2,-0.98893,2e-05,1.20388]
[1779860854205,45.23,75566.44,0.2,-0.98906,2e-05,1.19089]
[1779860855212,45.23,75560.67,0.2,-0.98915,2e-05,1.1824]
[1779860857226,45.23,75554.94,0.2,-0.98924,2e-05,1.17401]
[1779860862261,45.23,75555.84,0.2,-0.98923,2e-05,1.17532]
[1779860867296,45.23,75558.89,0.2,-0.98918,2e-05,1.17979]
[1779860869310,45.23,75553.8,0.2,-0.98926,2e-05,1.17235]
[1779860874345,45.23,75552.65,0.2,-0.98927,2e-05,1.17067]
[1779860880387,45.23,75552.27,0.2,-0.98928,2e-05,1.17012]
[1779860882481,45.23,75552.27,0.2,-0.98928,2e-05,1.17012]
[1779860882720,45.23,75552.27,0.2,-0.98928,2e-05,1.17012]
[1779860882819,45.23,75553.04,0.2,-0.98927,2e-05,1.17124]
[1779860888754,45.23,75554.23,0.2,-0.98925,2e-05,1.17297]
[1779860888968,45.23,75554.23,0.2,-0.98925,2e-05,1.17297]
[1779860889068,45.23,75554.48,0.2,-0.98925,2e-05,1.17334]
[1779860894485,45.23,75551.6,0.2,-0.98929,2e-05,1.16914]
[1779860899520,45.23,75552.42,0.2,-0.98928,2e-05,1.17034]
[1779860904555,45.23,75552.62,0.2,-0.98927,2e-05,1.17063]
[1779860909590,45.23,75554.03,0.2,-0.98925,2e-05,1.17268]
[1779860911605,45.23,75555.96,0.2,-0.98924,2e-05,1.17313]
[1779860916641,45.23,75555.91,0.2,-0.98924,2e-05,1.17306]
[1779860921676,45.23,75555.41,0.2,-0.98925,2e-05,1.17233]
[1779860929732,45.23,75555.58,0.2,-0.98925,2e-05,1.17258]
[1779860934767,45.23,75555.96,0.2,-0.98924,2e-05,1.17313]
[1779860936781,45.23,75553.23,0.2,-0.98929,2e-05,1.16915]
[1779860940809,45.23,75551.24,0.2,-0.98932,2e-05,1.16626]
[1779860943830,45.23,75542.6,0.2,-0.98945,1e-05,1.15377]
[1779860944838,45.23,75537.41,0.2,-0.98952,1e-05,1.14632]
[1779860945844,45.23,75531.57,0.2,-0.98961,1e-05,1.13798]
[1779860946851,45.23,75528.12,0.2,-0.98966,1e-05,1.13307]
[1779860952894,45.23,75528.25,0.2,-0.98966,1e-05,1.13326]
[1779860954907,45.23,75530.45,0.2,-0.98963,1e-05,1.13638]
[1779860960950,45.23,75529.13,0.2,-0.98965,1e-05,1.13451]
[1779860965985,45.23,75530.16,0.2,-0.98963,1e-05,1.13597]
[1779860971020,45.23,75531.17,0.2,-0.98964,1e-05,1.13509]
[1779860972027,45.23,75533.19,0.2,-0.98961,1e-05,1.13796]
[1779860977062,45.23,75533.13,0.2,-0.98961,1e-05,1.13788]
[1779860982097,45.23,75533.42,0.2,-0.9896,1e-05,1.13829]
[1779860987132,45.23,75533.51,0.2,-0.9896,1e-05,1.13842]
[1779860992167,45.23,75533.37,0.2,-0.9896,1e-05,1.13822]
[1779860997202,45.23,75533.01,0.2,-0.98961,1e-05,1.13771]
[1779861002239,45.23,75534.11,0.2,-0.98959,1e-05,1.13928]
[1779861007274,45.23,75533.46,0.2,-0.9896,1e-05,1.13835]
[1779861012313,45.23,75533.65,0.2,-0.9896,1e-05,1.13862]
[1779861017348,45.23,75539.17,0.2,-0.98952,1e-05,1.14651]
[1779861018355,45.23,75542.01,0.2,-0.98948,1e-05,1.15058]
[1779861023390,45.23,75542.13,0.2,-0.98947,1e-05,1.15075]
[1779861026411,45.23,75553.62,0.2,-0.9893,2e-05,1.16736]
[1779861027419,45.23,75555.28,0.2,-0.98928,2e-05,1.16977]
[1779861028426,45.23,75562.35,0.2,-0.98917,2e-05,1.1801]
[1779861030440,45.23,75562.56,0.2,-0.98916,2e-05,1.18041]
[1779861033461,45.23,75559.25,0.2,-0.98924,2e-05,1.17319]
[1779861035475,45.23,75561.75,0.2,-0.9892,2e-05,1.17685]
[1779861040510,45.23,75563.26,0.2,-0.98918,2e-05,1.17906]
[1779861045545,45.23,75562.6,0.2,-0.98919,2e-05,1.17809]
[1779861048566,45.23,75564.95,0.2,-0.98915,2e-05,1.18154]
[1779861056622,45.23,75566.69,0.2,-0.98912,2e-05,1.18409]
[1779861060650,45.23,75564.53,0.2,-0.98916,2e-05,1.18092]
[1779861063109,45.23,75563.83,0.2,-0.98917,2e-05,1.17989]
[1779861063218,45.23,75563.83,0.2,-0.98917,2e-05,1.17989]
[1779861063258,45.23,75574.07,0.2,-0.98901,2e-05,1.19499]
[1779861063671,45.23,75577.36,0.2,-0.98896,2e-05,1.19987]
[1779861068706,45.23,75575.77,0.2,-0.98898,2e-05,1.19751]
[1779861070699,45.23,75575.93,0.2,-0.98898,2e-05,1.19775]
[1779861070718,45.23,75575.93,0.2,-0.98898,2e-05,1.19775]
[1779861070720,45.23,75575.88,0.2,-0.98898,2e-05,1.19767]
[1779861072734,45.23,75570.54,0.2,-0.98906,2e-05,1.18977]
[1779861077769,45.23,75570.16,0.2,-0.98907,2e-05,1.18921]
[1779861082806,45.23,75569.77,0.2,-0.98908,2e-05,1.18863]
[1779861083813,45.23,75566.41,0.2,-0.98913,2e-05,1.18368]
[1779861088848,45.23,75565.36,0.2,-0.98914,2e-05,1.18214]
[1779861093883,45.23,75566.1,0.2,-0.98915,2e-05,1.18084]
[1779861098918,45.23,75566.52,0.2,-0.98915,2e-05,1.18146]
[1779861104960,45.23,75567.39,0.2,-0.98913,2e-05,1.18274]
[1779861109995,45.23,75566.75,0.2,-0.98914,2e-05,1.1818]
[1779861112011,45.23,75569.32,0.2,-0.9891,2e-05,1.18558]
[1779861120067,45.23,75569.64,0.2,-0.9891,2e-05,1.18605]
[1779861125102,45.23,75568.79,0.2,-0.98911,2e-05,1.1848]
[1779861130138,45.23,75568.76,0.2,-0.98911,2e-05,1.18475]
[1779861135173,45.23,75568.95,0.2,-0.98911,2e-05,1.18503]
[1779861140208,45.23,75568.85,0.2,-0.98911,2e-05,1.18488]
[1779861141215,45.23,75561.69,0.2,-0.98922,2e-05,1.17438]
[1779861142222,45.23,75559.32,0.2,-0.98926,2e-05,1.17093]
[1779861147261,45.23,75558.74,0.2,-0.98926,2e-05,1.17008]
[1779861152298,45.23,75559.16,0.2,-0.98928,2e-05,1.16833]
[1779861158347,45.23,75558.24,0.2,-0.98929,2e-05,1.16699]
[1779861163382,45.23,75558.69,0.2,-0.98929,2e-05,1.16764]
[1779861168417,45.23,75558.49,0.2,-0.98929,2e-05,1.16735]
[1779861174459,45.23,75558.8,0.2,-0.98929,2e-05,1.1678]
[1779861175508,45.23,75558.8,0.2,-0.98929,2e-05,1.1678]
[1779861175721,45.23,75558.8,0.2,-0.98929,2e-05,1.1678]
[1779861175735,45.23,75558.6,0.2,-0.98929,2e-05,1.16751]
[1779861182515,45.23,75559.26,0.2,-0.98928,2e-05,1.16847]
[1779861187550,45.23,75559.36,0.2,-0.98928,2e-05,1.16862]
[1779861192585,45.23,75558.93,0.2,-0.98928,2e-05,1.16799]
[1779861195809,45.23,75558.79,0.2,-0.98929,2e-05,1.16779]
[1779861195969,45.23,75558.79,0.2,-0.98929,2e-05,1.16779]
[1779861196071,45.23,75558.45,0.2,-0.98929,2e-05,1.16729]
[1779861196613,45.23,75554.81,0.2,-0.98935,2e-05,1.16201]
[1779861198627,45.23,75552.16,0.2,-0.98939,2e-05,1.15817]
[1779861202657,45.23,75549.19,0.2,-0.98943,1e-05,1.15389]
[1779861203662,45.23,75554.71,0.2,-0.98935,2e-05,1.16186]
[1779861208697,45.23,75556.05,0.2,-0.98933,2e-05,1.16381]
[1779861213732,45.23,75555.81,0.2,-0.98935,2e-05,1.1611]
[1779861219774,45.23,75556.64,0.2,-0.98934,2e-05,1.1623]
[1779861225816,45.23,75556.34,0.2,-0.98934,2e-05,1.16187]
[1779861227830,45.23,75560.09,0.2,-0.98929,2e-05,1.16731]
[1779861228837,45.23,75565.66,0.2,-0.9892,2e-05,1.17544]
[1779861230855,45.23,75571.29,0.2,-0.98912,2e-05,1.1837]
[1779861231860,45.23,75581.79,0.2,-0.98895,2e-05,1.19923]
[1779861232867,45.23,75582.54,0.2,-0.98894,2e-05,1.20034]
[1779861237902,45.23,75580.33,0.2,-0.98898,2e-05,1.19706]
[1779861242937,45.23,75578.84,0.2,-0.989,2e-05,1.19485]
[1779861246965,45.23,75580.9,0.2,-0.98897,2e-05,1.19791]
[1779861249987,45.23,75575.68,0.2,-0.98905,2e-05,1.19017]
[1779861251167,45.23,75575.68,0.2,-0.98905,2e-05,1.19017]
[1779861251216,45.23,75575.68,0.2,-0.98905,2e-05,1.19017]
[1779861251268,45.23,75569.38,0.2,-0.98914,2e-05,1.18089]
[1779861254015,45.23,75567.17,0.2,-0.98918,2e-05,1.17765]
[1779861259050,45.23,75567.33,0.2,-0.98918,2e-05,1.17788]
[1779861260059,45.23,75570.84,0.2,-0.98912,2e-05,1.18304]
[1779861261066,45.23,75576.85,0.2,-0.98903,2e-05,1.1919]
[1779861263080,45.23,75578.37,0.2,-0.98901,2e-05,1.19415]
[1779861268115,45.23,75579.02,0.2,-0.989,2e-05,1.19512]
[1779861273150,45.23,75578.97,0.2,-0.98902,2e-05,1.19264]
[1779861278185,45.23,75579.29,0.2,-0.98901,2e-05,1.19311]
[1779861285235,45.23,75579.55,0.2,-0.98901,2e-05,1.1935]
[1779861290270,45.23,75583.24,0.2,-0.98895,2e-05,1.19897]
[1779861295305,45.23,75587.17,0.2,-0.98889,2e-05,1.20483]
[1779861297319,45.23,75589.99,0.2,-0.98885,2e-05,1.20904]
[1779861299332,45.23,75592.57,0.2,-0.98881,2e-05,1.21291]
[1779861304368,45.23,75592.99,0.2,-0.9888,2e-05,1.21354]
[1779861309404,45.23,75593.14,0.2,-0.9888,2e-05,1.21377]
[1779861310411,45.23,75595.21,0.2,-0.98876,2e-05,1.21688]
[1779861312425,45.23,75598.3,0.2,-0.98871,2e-05,1.22153]
[1779861317460,45.23,75596.09,0.2,-0.98875,2e-05,1.2182]
[1779861321488,45.23,75599.84,0.2,-0.98869,2e-05,1.22386]
[1779861326523,45.23,75600.72,0.2,-0.98868,2e-05,1.22519]
[1779861331558,45.23,75600.85,0.2,-0.9887,2e-05,1.22294]
[1779861336595,45.23,75601.53,0.2,-0.98869,2e-05,1.22397]
[1779861341630,45.23,75601.57,0.2,-0.98868,2e-05,1.22403]
[1779861346665,45.23,75601.75,0.2,-0.98868,2e-05,1.2243]
[1779861351700,45.23,75602.43,0.2,-0.98867,2e-05,1.22533]
[1779861356734,45.23,75602.15,0.2,-0.98868,2e-05,1.22491]
[1779861364791,45.23,75602.87,0.2,-0.98866,2e-05,1.226]
[1779861367812,45.23,75607.09,0.2,-0.9886,2e-05,1.2324]
[1779861368819,45.23,75611.37,0.2,-0.98853,2e-05,1.23892]
[1779861369826,45.23,75613.49,0.2,-0.98849,2e-05,1.24216]
[1779861374860,45.23,75613.04,0.2,-0.9885,2e-05,1.24147]
[1779861380834,45.23,75614.1,0.2,-0.98848,2e-05,1.24309]
[1779861381273,45.23,75619.47,0.2,-0.9884,2e-05,1.25134]
[1779861382947,45.23,75617.06,0.2,-0.98844,2e-05,1.24763]
[1779861384632,45.23,75617.06,0.2,-0.98844,2e-05,1.24763]
[1779861389996,45.23,75615.97,0.2,-0.98845,2e-05,1.24596]
[1779861395033,45.23,75610.24,0.2,-0.98857,2e-05,1.23473]
[1779861396040,45.23,75607.73,0.2,-0.98861,2e-05,1.23091]
[1779861401075,45.23,75606.14,0.2,-0.98863,2e-05,1.2285]
[1779861406110,45.23,75605.13,0.2,-0.98865,2e-05,1.22697]
[1779861408124,45.23,75599.28,0.2,-0.98874,2e-05,1.21813]
[1779861409131,45.23,75596.76,0.2,-0.98878,2e-05,1.21434]
[1779861414166,45.23,75597.3,0.2,-0.98877,2e-05,1.21515]
[1779861419201,45.23,75597.21,0.2,-0.98878,2e-05,1.21501]
[1779861423229,45.23,75600.47,0.2,-0.98872,2e-05,1.21992]
[1779861428264,45.23,75602.73,0.2,-0.98869,2e-05,1.22334]
[1779861430278,45.23,75604.62,0.2,-0.98866,2e-05,1.2262]
[1779861432292,45.23,75606.65,0.2,-0.98863,2e-05,1.22927]
[1779861433299,45.23,75609.87,0.2,-0.98857,2e-05,1.23417]
[1779861433780,45.23,75609.87,0.2,-0.98857,2e-05,1.23417]
[1779861433970,45.23,75609.87,0.2,-0.98857,2e-05,1.23417]
[1779861434306,45.23,75610.85,0.2,-0.98856,2e-05,1.23566]
[1779861438339,45.23,75609.04,0.2,-0.98859,2e-05,1.23291]
[1779861439346,45.23,75606.13,0.2,-0.98863,2e-05,1.22848]
[1779861441360,45.23,75608.55,0.2,-0.9886,2e-05,1.23216]
[1779861446395,45.23,75608.02,0.2,-0.9886,2e-05,1.23135]
[1779861451430,45.23,75608.0,0.2,-0.98863,2e-05,1.22887]
[1779861456465,45.23,75607.78,0.2,-0.98863,2e-05,1.22853]
[1779861461500,45.23,75607.36,0.2,-0.98864,2e-05,1.2279]
[1779861466535,45.23,75606.19,0.2,-0.98865,2e-05,1.22612]
[1779861471570,45.23,75604.76,0.2,-0.98868,2e-05,1.22396]
[1779861474591,45.23,75606.77,0.2,-0.98865,2e-05,1.227]
[1779861479626,45.23,75607.61,0.2,-0.98863,2e-05,1.22827]
[1779861485668,45.23,75608.32,0.2,-0.98862,2e-05,1.22935]
[1779861488689,45.23,75610.16,0.2,-0.98859,2e-05,1.23215]
[1779861493723,45.23,75609.83,0.2,-0.9886,2e-05,1.23165]
[1779861502789,45.23,75611.92,0.2,-0.98856,2e-05,1.23483]
[1779861503796,45.23,75614.17,0.2,-0.98853,2e-05,1.23826]
[1779861507824,45.23,75616.04,0.2,-0.9885,2e-05,1.24112]
[1779861511853,45.23,75617.31,0.2,-0.9885,2e-05,1.24059]
[1779861516888,45.23,75617.55,0.2,-0.98849,2e-05,1.24095]
[1779861521923,45.23,75618.6,0.2,-0.98848,2e-05,1.24256]
[1779861526958,45.23,75619.68,0.2,-0.98846,2e-05,1.24422]
[1779861528220,45.23,75619.68,0.2,-0.98846,2e-05,1.24422]
[1779861534007,45.23,75621.03,0.2,-0.98844,2e-05,1.24629]
[1779861534855,45.23,75621.03,0.2,-0.98844,2e-05,1.24629]
[1779861534969,45.23,75621.03,0.2,-0.98844,2e-05,1.24629]
[1779861535014,45.23,75620.56,0.2,-0.98845,2e-05,1.24557]
[1779861540049,45.23,75621.07,0.2,-0.98844,2e-05,1.24635]
[1779861543070,45.23,75623.15,0.2,-0.9884,2e-05,1.24954]
[1779861544472,45.23,75623.15,0.2,-0.9884,2e-05,1.24954]
[1779861549251,45.23,75623.09,0.2,-0.9884,2e-05,1.24945]
[1779861549467,45.23,75623.09,0.2,-0.9884,2e-05,1.24945]
[1779861549566,45.23,75623.78,0.2,-0.98839,2e-05,1.25051]
[1779861552133,45.23,75620.0,0.2,-0.98846,2e-05,1.24471]
[1779861554147,45.23,75617.93,0.2,-0.98849,2e-05,1.24153]
[1779861559181,45.23,75618.65,0.2,-0.98848,2e-05,1.24264]
[1779861564217,45.23,75616.91,0.2,-0.9885,2e-05,1.23997]
[1779861569253,45.23,75616.54,0.2,-0.98851,2e-05,1.23941]
[1779861571271,45.23,75617.82,0.2,-0.98851,2e-05,1.23889]
[1779861576306,45.23,75617.91,0.2,-0.98851,2e-05,1.23903]
[1779861581343,45.23,75617.03,0.2,-0.98853,2e-05,1.23769]
[1779861586378,45.23,75617.7,0.2,-0.98851,2e-05,1.23871]
[1779861591413,45.23,75619.24,0.2,-0.98849,2e-05,1.24106]
[1779861595441,45.23,75594.87,0.2,-0.98888,2e-05,1.20422]
[1779861596449,45.23,75591.11,0.2,-0.98894,2e-05,1.19861]
[1779861601483,45.23,75595.91,0.2,-0.98886,2e-05,1.20577]
[1779861602490,45.23,75599.88,0.2,-0.9888,2e-05,1.21172]
[1779861604504,45.23,75597.8,0.2,-0.98883,2e-05,1.2086]
[1779861606518,45.23,75600.26,0.2,-0.98879,2e-05,1.21229]
[1779861608532,45.23,75604.74,0.2,-0.98872,2e-05,1.21903]
[1779861609466,45.23,75604.74,0.2,-0.98872,2e-05,1.21903]
[1779861609723,45.23,75604.74,0.2,-0.98872,2e-05,1.21903]
[1779861609763,45.23,75606.84,0.2,-0.98869,2e-05,1.2222]
[1779861613568,45.23,75610.61,0.2,-0.98863,2e-05,1.22791]
[1779861614575,45.23,75615.32,0.2,-0.98855,2e-05,1.23508]
[1779861621625,45.23,75615.18,0.2,-0.98855,2e-05,1.23486]
[1779861626664,45.23,75613.67,0.2,-0.98858,2e-05,1.23256]
[1779861631699,45.23,75614.93,0.2,-0.98858,2e-05,1.23202]
[1779861636734,45.23,75615.84,0.2,-0.98857,2e-05,1.2334]
[1779861641774,45.23,75615.42,0.2,-0.98857,2e-05,1.23276]
[1779861645803,45.23,75613.66,0.2,-0.9886,2e-05,1.23009]
[1779861646809,45.23,75610.36,0.2,-0.98865,2e-05,1.22508]
[1779861649830,45.23,75605.4,0.2,-0.98873,2e-05,1.21758]
[1779861653858,45.23,75602.57,0.2,-0.98878,2e-05,1.21332]
[1779861657886,45.23,75600.87,0.2,-0.9888,2e-05,1.21077]
[1779861662921,45.23,75601.98,0.2,-0.98879,2e-05,1.21244]
[1779861664935,45.23,75599.72,0.2,-0.98882,2e-05,1.20904]
[1779861669970,45.23,75600.2,0.2,-0.98882,2e-05,1.20976]
[1779861674247,45.23,75597.93,0.2,-0.98885,2e-05,1.20636]
[1779861679033,45.23,75600.04,0.2,-0.98882,2e-05,1.20952]
[1779861684068,45.23,75599.4,0.2,-0.98883,2e-05,1.20856]
[1779861689103,45.23,75599.36,0.2,-0.98883,2e-05,1.2085]
[1779861694138,45.23,75596.34,0.2,-0.9889,2e-05,1.20156]
[1779861699173,45.23,75596.19,0.2,-0.9889,2e-05,1.20134]
[1779861704208,45.23,75596.55,0.2,-0.98889,2e-05,1.20187]
[1779861709243,45.23,75595.53,0.2,-0.98891,2e-05,1.20035]
[1779861712264,45.23,75592.96,0.2,-0.98895,2e-05,1.19653]
[1779861713271,45.23,75591.15,0.2,-0.98898,2e-05,1.19384]
[1779861714278,45.23,75588.87,0.2,-0.98901,2e-05,1.19046]
[1779861720321,45.23,75586.3,0.2,-0.98905,2e-05,1.18666]
[1779861722334,45.23,75583.78,0.2,-0.98909,2e-05,1.18294]
[1779861727369,45.23,75585.05,0.2,-0.98907,2e-05,1.18481]
[1779861732404,45.23,75585.24,0.2,-0.98907,2e-05,1.18509]
[1779861733411,45.23,75590.73,0.2,-0.98899,2e-05,1.19322]
[1779861735425,45.23,75592.52,0.2,-0.98896,2e-05,1.19587]
[1779861736432,45.23,75594.89,0.2,-0.98892,2e-05,1.1994]
[1779861741467,45.23,75596.24,0.2,-0.9889,2e-05,1.20141]
[1779861747509,45.23,75595.32,0.2,-0.98891,2e-05,1.20004]
[1779861753551,45.23,75593.69,0.2,-0.98896,2e-05,1.1952]
[1779861755565,45.23,75591.87,0.2,-0.98899,2e-05,1.19249]
[1779861759593,45.23,75593.55,0.2,-0.98896,2e-05,1.19499]
[1779861764628,45.23,75594.27,0.2,-0.98895,2e-05,1.19606]
[1779861766642,45.23,75597.48,0.2,-0.9889,2e-05,1.20084]
[1779861768658,45.23,75599.45,0.2,-0.98887,2e-05,1.20378]
[1779861772686,45.23,75602.06,0.2,-0.98883,2e-05,1.20768]
[1779861776714,45.23,75599.53,0.2,-0.98887,2e-05,1.2039]
[1779861779734,45.23,75601.4,0.2,-0.98884,2e-05,1.2067]
[1779861782756,45.23,75605.35,0.2,-0.98878,2e-05,1.21262]
[1779861783763,45.23,75609.04,0.2,-0.98872,2e-05,1.21818]
[1779861784770,45.23,75611.13,0.2,-0.98869,2e-05,1.22134]
[1779861787770,45.23,75610.6,0.2,-0.98869,2e-05,1.22054]
[1779861787970,45.23,75610.6,0.2,-0.98869,2e-05,1.22054]
[1779861787791,45.23,75610.72,0.2,-0.98869,2e-05,1.22072]
[1779861788798,45.23,75611.51,0.2,-0.98868,2e-05,1.22191]
[1779861792826,45.23,75609.58,0.2,-0.98871,2e-05,1.21899]
[1779861797861,45.23,75609.92,0.2,-0.98871,2e-05,1.21951]
[1779861802896,45.23,75610.07,0.2,-0.9887,2e-05,1.21973]
[1779861807934,45.23,75613.08,0.2,-0.98865,2e-05,1.22429]
[1779861810955,45.23,75616.13,0.2,-0.98861,2e-05,1.22891]
[1779861812969,45.23,75617.17,0.2,-0.98861,2e-05,1.22803]
[1779861814983,45.23,75619.1,0.2,-0.98858,2e-05,1.23097]
[1779861818004,45.23,75621.31,0.2,-0.98854,2e-05,1.23433]
[1779861819011,45.23,75623.23,0.2,-0.98851,2e-05,1.23726]
[1779861821063,45.23,75626.5,0.2,-0.98846,2e-05,1.24227]
[1779861822041,45.23,75630.69,0.2,-0.98839,2e-05,1.24871]
[1779861823048,45.23,75628.3,0.2,-0.98843,2e-05,1.24503]
[1779861828083,45.23,75628.54,0.2,-0.98843,2e-05,1.2454]
[1779861833118,45.23,75630.15,0.2,-0.9884,2e-05,1.24787]
[1779861838153,45.23,75630.69,0.2,-0.98839,2e-05,1.24871]
[1779861842181,45.23,75628.82,0.2,-0.98842,2e-05,1.24583]
[1779861843188,45.23,75630.73,0.2,-0.98839,2e-05,1.24877]
[1779861846209,45.23,75633.22,0.2,-0.98835,2e-05,1.25261]
[1779861851244,45.23,75633.34,0.2,-0.98835,2e-05,1.25279]
[1779861856279,45.23,75634.23,0.2,-0.98833,2e-05,1.25416]
[1779861861314,45.23,75632.47,0.2,-0.98836,2e-05,1.25145]
[1779861862320,45.23,75634.19,0.2,-0.98834,2e-05,1.2541]
[1779861867356,45.23,75633.16,0.2,-0.98835,2e-05,1.25251]
[1779861872391,45.23,75632.72,0.2,-0.98838,2e-05,1.24934]
[1779861873398,45.23,75630.56,0.2,-0.98842,2e-05,1.24602]
[1779861876419,45.23,75628.72,0.2,-0.98845,2e-05,1.24319]
[1779861881454,45.23,75628.72,0.2,-0.98845,2e-05,1.24319]
[1779861890517,45.23,75628.72,0.2,-0.98845,2e-05,1.24319]
[1779861892531,45.23,75620.2,0.2,-0.98858,2e-05,1.23017]
[1779861893538,45.23,75618.77,0.2,-0.98861,2e-05,1.228]
[1779861899580,45.23,75619.25,0.2,-0.9886,2e-05,1.22873]
[1779861904615,45.23,75617.74,0.2,-0.98862,2e-05,1.22643]
[1779861909650,45.23,75616.82,0.2,-0.98864,2e-05,1.22504]
[1779861914685,45.23,75618.53,0.2,-0.98861,2e-05,1.22763]
[1779861916700,45.23,75621.79,0.2,-0.98856,2e-05,1.23259]
[1779861917707,45.23,75629.71,0.2,-0.98843,2e-05,1.24471]
[1779861918714,45.23,75630.19,0.2,-0.98842,2e-05,1.24545]
[1779861923749,45.23,75630.85,0.2,-0.98841,2e-05,1.24646]
[1779861927777,45.23,75632.79,0.2,-0.98838,2e-05,1.24945]
[1779861931805,45.23,75634.39,0.2,-0.98838,2e-05,1.24942]
[1779861932812,45.23,75637.64,0.2,-0.98832,2e-05,1.25443]
[1779861933649,45.23,75637.64,0.2,-0.98832,2e-05,1.25443]
[1779861933724,45.23,75637.64,0.2,-0.98832,2e-05,1.25443]
[1779861933819,45.23,75642.68,0.2,-0.98824,2e-05,1.26224]
[1779861934826,45.23,75644.64,0.2,-0.98821,2e-05,1.26529]
[1779861935833,45.23,75648.49,0.2,-0.98814,2e-05,1.27129]
[1779861940868,45.23,75648.87,0.2,-0.98814,2e-05,1.27189]
[1779861945904,45.23,75650.63,0.2,-0.98811,2e-05,1.27464]
[1779861950939,45.23,75652.78,0.2,-0.98807,2e-05,1.27801]
[1779861952953,45.23,75650.68,0.2,-0.98811,2e-05,1.27472]
[1779861957941,45.23,75652.14,0.2,-0.98808,2e-05,1.27701]
[1779861958013,45.23,75661.5,0.2,-0.98793,2e-05,1.29175]
[1779861959001,45.23,75663.59,0.2,-0.98789,2e-05,1.29504]
[1779861960023,45.23,75661.74,0.2,-0.98792,2e-05,1.29208]
[1779861962952,45.23,75661.8,0.2,-0.98792,2e-05,1.29213]
[1779861962968,45.23,75661.8,0.2,-0.98792,2e-05,1.29213]
[1779861963037,45.23,75656.77,0.2,-0.98801,2e-05,1.28417]
[1779861968072,45.23,75659.59,0.2,-0.98796,2e-05,1.28857]
[1779861971093,45.23,75657.8,0.2,-0.98799,2e-05,1.28571]
[1779861974867,45.23,75657.48,0.2,-0.988,2e-05,1.28518]
[1779861974969,45.23,75657.48,0.2,-0.988,2e-05,1.28518]
[1779861975121,45.23,75653.34,0.2,-0.98807,2e-05,1.27866]
[1779861980156,45.23,75654.13,0.2,-0.98805,2e-05,1.2799]
[1779861985191,45.23,75654.4,0.2,-0.98805,2e-05,1.28032]
[1779861990226,45.23,75657.16,0.2,-0.988,2e-05,1.28467]
[1779861991233,45.23,75660.46,0.2,-0.98797,2e-05,1.28733]
[1779861993247,45.23,75662.94,0.2,-0.98793,2e-05,1.29123]
[1779861996268,45.23,75659.05,0.2,-0.98799,2e-05,1.28504]
[1779861997275,45.23,75657.5,0.2,-0.98802,2e-05,1.28258]
[1779862002310,45.23,75658.89,0.2,-0.988,2e-05,1.28476]
[1779862003317,45.23,75661.53,0.2,-0.98795,2e-05,1.28892]
[1779862006338,45.23,75665.16,0.2,-0.98789,2e-05,1.29463]
[1779862010366,45.23,75668.32,0.2,-0.98784,2e-05,1.29957]
[1779862011373,45.23,75670.49,0.2,-0.9878,2e-05,1.303]
[1779862012380,45.23,75672.08,0.2,-0.98778,2e-05,1.30547]
[1779862015401,45.23,75674.33,0.2,-0.98774,2e-05,1.30893]
[1779862016408,45.23,75676.15,0.2,-0.98771,2e-05,1.3118]
[1779862021443,45.22,75676.9,0.2,-0.9877,2e-05,1.31272]
[1779862026478,45.22,75678.02,0.2,-0.98768,2e-05,1.31423]
[1779862031513,45.22,75678.22,0.2,-0.98768,2e-05,1.31425]
[1779862034534,45.22,75676.42,0.2,-0.98772,2e-05,1.31118]
[1779862035863,45.22,75668.06,0.2,-0.98786,2e-05,1.29779]
[1779862036548,45.22,75666.19,0.2,-0.98789,2e-05,1.29479]
[1779862039569,45.22,75669.48,0.2,-0.98784,2e-05,1.29994]
[1779862044766,45.22,75668.36,0.2,-0.98786,2e-05,1.29802]
[1779862044969,45.22,75668.36,0.2,-0.98786,2e-05,1.29802]
[1779862045035,45.22,75664.85,0.2,-0.98792,2e-05,1.29242]
[1779862045611,45.22,75663.2,0.2,-0.98794,2e-05,1.28979]
[1779862046618,45.22,75666.63,0.2,-0.98789,2e-05,1.29521]
[1779862051653,45.22,75667.81,0.2,-0.98789,2e-05,1.29438]
[1779862055681,45.21,75665.43,0.2,-0.98793,2e-05,1.2905]
[1779862061723,45.21,75667.61,0.2,-0.9879,2e-05,1.29382]
[1779862066758,45.21,75667.68,0.2,-0.9879,2e-05,1.2938]
[1779862069779,45.21,75654.03,0.2,-0.98813,2e-05,1.27222]
[1779862070986,45.21,75654.03,0.2,-0.98813,2e-05,1.27222]
[1779862071185,45.21,75654.03,0.2,-0.98813,2e-05,1.27222]
[1779862071195,45.21,75648.94,0.2,-0.98821,2e-05,1.26428]
[1779862076830,45.21,75648.39,0.2,-0.98822,2e-05,1.26342]
[1779862081865,45.21,75652.33,0.2,-0.98816,2e-05,1.26956]
[1779862085892,45.21,75655.67,0.2,-0.9881,2e-05,1.27479]
[1779862089921,45.21,75654.15,0.2,-0.98813,2e-05,1.27241]
[1779862091935,45.21,75651.84,0.2,-0.98816,2e-05,1.2688]
[1779862096969,45.21,75652.87,0.2,-0.98815,2e-05,1.27041]
[1779862102007,45.21,75656.28,0.2,-0.98809,2e-05,1.27575]
[1779862103014,45.21,75661.34,0.2,-0.988,2e-05,1.2837]
[1779862105030,45.21,75666.11,0.2,-0.98792,2e-05,1.29121]
[1779862106037,45.21,75672.2,0.2,-0.98782,2e-05,1.30086]
[1779862107045,45.21,75677.24,0.2,-0.98774,2e-05,1.30886]
[1779862108052,45.21,75681.02,0.2,-0.98767,2e-05,1.31487]
[1779862109059,45.21,75686.45,0.2,-0.98758,2e-05,1.32355]
[1779862114094,45.21,75686.61,0.2,-0.9876,2e-05,1.32082]
[1779862118038,45.21,75687.69,0.2,-0.98759,2e-05,1.32235]
[1779862118219,45.21,75687.69,0.2,-0.98759,2e-05,1.32235]
[1779862118320,45.21,75688.5,0.2,-0.98757,2e-05,1.32359]
[1779862122151,45.2,75683.37,0.2,-0.98767,2e-05,1.31502]
[1779862123158,45.2,75678.37,0.2,-0.98775,2e-05,1.30695]
[1779862129201,45.2,75679.26,0.2,-0.98774,2e-05,1.3081]
[1779862134239,45.2,75679.21,0.2,-0.98774,2e-05,1.3078]
[1779862137260,45.2,75682.41,0.2,-0.98769,2e-05,1.3128]
[1779862141288,45.2,75684.65,0.2,-0.98765,2e-05,1.31619]
[1779862146323,45.2,75685.27,0.2,-0.98765,2e-05,1.31691]
[1779862148337,45.2,75683.18,0.2,-0.98768,2e-05,1.31344]
[1779862149345,45.2,75679.81,0.2,-0.98774,2e-05,1.30798]
[1779862153372,45.19,75681.58,0.2,-0.98771,2e-05,1.31066]
[1779862156393,45.19,75680.09,0.2,-0.98774,2e-05,1.30814]
[1779862162435,45.19,75679.91,0.2,-0.98775,2e-05,1.30761]
[1779862167470,45.19,75678.24,0.2,-0.98778,2e-05,1.30473]
[1779862168477,45.19,75676.37,0.2,-0.98781,2e-05,1.30171]
[1779862169484,45.19,75674.73,0.2,-0.98784,2e-05,1.29906]
[1779862171499,45.19,75676.23,0.2,-0.98784,2e-05,1.29883]
[1779862176536,45.19,75676.62,0.2,-0.98783,2e-05,1.29933]
[1779862181571,45.19,75676.81,0.2,-0.98783,2e-05,1.29948]
[1779862183585,45.19,75680.0,0.2,-0.98777,2e-05,1.30452]
[1779862188620,45.19,75681.27,0.2,-0.98775,2e-05,1.30636]
[1779862191641,45.19,75683.73,0.2,-0.98771,2e-05,1.31018]
[1779862192648,45.18,75685.55,0.2,-0.98768,2e-05,1.31306]
[1779862200705,45.18,75685.99,0.2,-0.98768,2e-05,1.31335]
[1779862205741,45.18,75684.54,0.2,-0.98771,2e-05,1.31078]
[1779862206748,45.18,75678.49,0.2,-0.98781,2e-05,1.30106]
[1779862207755,45.18,75676.54,0.2,-0.98785,2e-05,1.29792]
[1779862210776,45.18,75678.18,0.2,-0.98782,2e-05,1.30047]
[1779862212790,45.18,75680.41,0.2,-0.98778,2e-05,1.30398]
[1779862215811,45.18,75676.4,0.2,-0.98785,2e-05,1.29749]
[1779862217825,45.18,75674.31,0.2,-0.98789,2e-05,1.29413]
[1779862222860,45.18,75673.32,0.2,-0.9879,2e-05,1.2925]
[1779862223867,45.18,75670.8,0.2,-0.98795,2e-05,1.28849]
[1779862224874,45.18,75668.92,0.2,-0.98798,2e-05,1.28552]
[1779862225881,45.18,75665.01,0.2,-0.98804,2e-05,1.27936]
[1779862229909,45.18,75668.17,0.2,-0.98799,2e-05,1.28434]
[1779862236958,45.18,75667.83,0.2,-0.98802,2e-05,1.28125]
[1779862237965,45.18,75666.09,0.2,-0.98805,2e-05,1.27851]
[1779862243000,45.18,75665.38,0.2,-0.98806,2e-05,1.2774]
[1779862246022,45.18,75658.94,0.2,-0.98817,2e-05,1.26731]
[1779862247029,45.18,75652.04,0.2,-0.98828,2e-05,1.25657]
[1779862248036,45.18,75650.58,0.2,-0.98831,2e-05,1.2543]
[1779862253072,45.18,75651.34,0.2,-0.98829,2e-05,1.25548]
[1779862258106,45.18,75651.64,0.2,-0.98829,2e-05,1.25595]
[1779862263141,45.18,75651.89,0.2,-0.98828,2e-05,1.25633]
[1779862268176,45.18,75651.32,0.2,-0.98829,2e-05,1.25545]
[1779862274218,45.18,75652.06,0.2,-0.98828,2e-05,1.2566]
[1779862279253,45.18,75651.71,0.2,-0.98829,2e-05,1.25605]
[1779862284288,45.18,75652.44,0.2,-0.98828,2e-05,1.25719]
[1779862289323,45.18,75652.16,0.2,-0.98828,2e-05,1.25675]
[1779862291337,45.18,75649.39,0.2,-0.98835,2e-05,1.24996]
[1779862292344,45.18,75644.17,0.2,-0.98843,2e-05,1.24191]
[1779862297380,45.18,75636.26,0.2,-0.98856,2e-05,1.2298]
[1779862298387,45.18,75629.62,0.2,-0.98867,2e-05,1.2197]
[1779862299394,45.18,75626.56,0.2,-0.98872,2e-05,1.21507]
[1779862301408,45.18,75617.52,0.2,-0.98886,2e-05,1.20148]
[1779862302415,45.18,75615.52,0.2,-0.98889,2e-05,1.19849]
[1779862307450,45.18,75614.23,0.2,-0.98891,2e-05,1.19656]
[1779862310471,45.18,75615.73,0.2,-0.98889,2e-05,1.1988]
[1779862311478,45.18,75618.64,0.2,-0.98884,2e-05,1.20316]
[1779862316514,45.18,75619.07,0.2,-0.98884,2e-05,1.2038]
[1779862317705,45.18,75618.38,0.2,-0.98885,2e-05,1.20277]
[1779862317720,45.18,75618.38,0.2,-0.98885,2e-05,1.20277]
[1779862318528,45.18,75617.25,0.2,-0.98887,2e-05,1.20107]
[1779862322556,45.18,75615.49,0.2,-0.98889,2e-05,1.19844]
[1779862327612,45.18,75615.59,0.2,-0.98889,2e-05,1.19859]
[1779862332647,45.18,75616.63,0.2,-0.98888,2e-05,1.20015]
[1779862337682,45.18,75615.92,0.2,-0.98889,2e-05,1.19908]
[1779862339696,45.18,75614.61,0.2,-0.98891,2e-05,1.19713]
[1779862342717,45.18,75611.48,0.2,-0.98896,2e-05,1.19246]
[1779862345738,45.18,75606.01,0.2,-0.98904,2e-05,1.18435]
[1779862347752,45.18,75604.62,0.2,-0.98906,2e-05,1.18229]
[1779862348759,45.18,75601.18,0.2,-0.98912,2e-05,1.17721]
[1779862353808,45.18,75601.14,0.2,-0.98914,2e-05,1.17475]
[1779862354815,45.18,75605.1,0.2,-0.98908,2e-05,1.18059]
[1779862356829,45.18,75608.62,0.2,-0.98902,2e-05,1.1858]
[1779862362871,45.18,75609.0,0.2,-0.98902,2e-05,1.18636]
[1779862365892,45.18,75607.26,0.2,-0.98904,2e-05,1.18378]
[1779862366899,45.18,75604.92,0.2,-0.98908,2e-05,1.18032]
[1779862371934,45.18,75604.46,0.2,-0.98909,2e-05,1.17964]
[1779862375962,45.18,75602.45,0.2,-0.98912,2e-05,1.17668]
[1779862380997,45.18,75604.04,0.2,-0.98909,2e-05,1.17902]
[1779862383011,45.18,75605.96,0.2,-0.98906,2e-05,1.18186]
[1779862385025,45.18,75608.62,0.2,-0.98902,2e-05,1.1858]
[1779862387039,45.18,75610.15,0.2,-0.989,2e-05,1.18806]
[1779862390060,45.18,75611.62,0.2,-0.98898,2e-05,1.19025]
[1779862391067,45.18,75616.5,0.2,-0.9889,2e-05,1.19752]
[1779862394088,45.18,75617.9,0.2,-0.98888,2e-05,1.19961]
[1779862397109,45.18,75619.59,0.2,-0.98885,2e-05,1.20214]
[1779862399123,45.18,75622.25,0.2,-0.98881,2e-05,1.20613]
[1779862400130,45.18,75626.74,0.2,-0.98874,2e-05,1.21289]
[1779862401137,45.18,75629.55,0.2,-0.98869,2e-05,1.21714]
[1779862403151,45.18,75631.17,0.2,-0.98867,2e-05,1.21959]
[1779862408186,45.18,75628.51,0.2,-0.98871,2e-05,1.21556]
[1779862409193,45.18,75626.57,0.2,-0.98874,2e-05,1.21263]
[1779862411207,45.18,75628.6,0.2,-0.98873,2e-05,1.21324]
[1779862416242,45.18,75628.79,0.2,-0.98873,2e-05,1.21353]
[1779862420351,45.18,75628.83,0.2,-0.98873,2e-05,1.21359]
[1779862420473,45.18,75628.83,0.2,-0.98873,2e-05,1.21359]
[1779862420571,45.18,75630.36,0.2,-0.9887,2e-05,1.2159]
[1779862423291,45.18,75631.66,0.2,-0.98868,2e-05,1.21787]
[1779862427318,45.18,75632.98,0.2,-0.98866,2e-05,1.21987]
[1779862432354,45.18,75635.08,0.2,-0.98863,2e-05,1.22306]
[1779862434368,45.18,75637.04,0.2,-0.98859,2e-05,1.22604]
[1779862436381,45.18,75635.03,0.2,-0.98863,2e-05,1.22298]
[1779862442424,45.18,75634.73,0.2,-0.98863,2e-05,1.22252]
[1779862448466,45.18,75635.09,0.2,-0.98863,2e-05,1.22307]
[1779862453501,45.18,75634.95,0.2,-0.98863,2e-05,1.22286]
[1779862454508,45.18,75636.72,0.2,-0.9886,2e-05,1.22555]
[1779862455515,45.18,75639.61,0.2,-0.98855,2e-05,1.22995]
[1779862456522,45.18,75638.31,0.2,-0.98857,2e-05,1.22797]
[1779862458536,45.18,75636.79,0.2,-0.9886,2e-05,1.22566]
[1779862461557,45.18,75638.82,0.2,-0.98857,2e-05,1.22875]
[1779862466592,45.18,75638.57,0.2,-0.98857,2e-05,1.22837]
[1779862471627,45.18,75637.86,0.2,-0.9886,2e-05,1.22481]
[1779862477668,45.18,75638.35,0.2,-0.98859,2e-05,1.22556]
[1779862482704,45.18,75638.44,0.2,-0.98859,2e-05,1.22569]
[1779862487739,45.18,75638.02,0.2,-0.9886,2e-05,1.22505]
[1779862492774,45.18,75638.96,0.2,-0.98859,2e-05,1.22648]
[1779862496807,45.18,75632.47,0.2,-0.98869,2e-05,1.21663]
[1779862500835,45.18,75626.68,0.2,-0.98878,2e-05,1.2079]
[1779862501842,45.18,75621.41,0.2,-0.98887,2e-05,1.19999]
[1779862502858,45.18,75616.87,0.2,-0.98894,2e-05,1.19321]
[1779862503866,45.18,75612.34,0.2,-0.98901,2e-05,1.18647]
[1779862504873,45.18,75610.97,0.2,-0.98903,2e-05,1.18444]
[1779862506925,45.18,75609.28,0.2,-0.98906,2e-05,1.18194]
[1779862509909,45.18,75606.54,0.2,-0.9891,2e-05,1.1779]
[1779862511357,45.18,75606.54,0.2,-0.9891,2e-05,1.1779]
[1779862511452,45.18,75605.25,0.2,-0.98912,2e-05,1.176]
[1779862512930,45.18,75603.85,0.2,-0.98914,2e-05,1.17394]
[1779862515237,45.18,75603.85,0.2,-0.98914,2e-05,1.17394]
[1779862515339,45.18,75605.43,0.2,-0.98912,2e-05,1.17626]
[1779862515953,45.18,75612.07,0.2,-0.98901,2e-05,1.18607]
[1779862516960,45.18,75614.34,0.2,-0.98898,2e-05,1.18944]
[1779862519981,45.18,75612.72,0.2,-0.989,2e-05,1.18704]
[1779862520999,45.18,75592.83,0.2,-0.98931,2e-05,1.15782]
[1779862522003,45.18,75578.37,0.2,-0.98953,1e-05,1.13694]
[1779862523009,45.18,75578.32,0.2,-0.98953,1e-05,1.13687]
[1779862524620,45.18,75578.32,0.2,-0.98953,1e-05,1.13687]
[1779862524708,45.18,75578.32,0.2,-0.98953,1e-05,1.13687]
[1779862526038,45.18,75579.54,0.2,-0.98951,2e-05,1.13862]
[1779862527046,45.18,75580.88,0.2,-0.98949,2e-05,1.14055]
[1779862529059,45.18,75584.45,0.2,-0.98944,2e-05,1.14568]
[1779862532632,45.18,75584.43,0.2,-0.98946,2e-05,1.14329]
[1779862532643,45.18,75585.1,0.2,-0.98945,2e-05,1.14426]
[1779862533087,45.18,75587.25,0.2,-0.98942,2e-05,1.14736]
[1779862535101,45.18,75589.78,0.2,-0.98938,2e-05,1.15102]
[1779862540136,45.18,75589.68,0.2,-0.98938,2e-05,1.15087]
[1779862545171,45.18,75588.26,0.2,-0.9894,2e-05,1.14882]
[1779862550305,45.18,75587.48,0.2,-0.98941,2e-05,1.14769]
[1779862550407,45.18,75585.93,0.2,-0.98944,2e-05,1.14546]
[1779862551213,45.18,75583.77,0.2,-0.98947,2e-05,1.14234]
[1779862552720,45.18,75583.77,0.2,-0.98947,2e-05,1.14234]
[1779862552785,45.18,75584.4,0.2,-0.98946,2e-05,1.14325]
[1779862553227,45.18,75588.13,0.2,-0.9894,2e-05,1.14863]
[1779862554234,45.18,75591.61,0.2,-0.98935,2e-05,1.15367]
[1779862557255,45.18,75595.51,0.2,-0.98929,2e-05,1.15934]
[1779862562289,45.18,75595.26,0.2,-0.98929,2e-05,1.15897]
[1779862567326,45.18,75593.91,0.2,-0.98931,2e-05,1.15701]
[1779862569543,45.18,75592.88,0.2,-0.98933,2e-05,1.15551]
[1779862569719,45.18,75592.88,0.2,-0.98933,2e-05,1.15551]
[1779862569821,45.18,75592.97,0.2,-0.98933,2e-05,1.15564]
[1779862574375,45.18,75587.34,0.2,-0.98941,2e-05,1.14749]
[1779862576389,45.18,75584.66,0.2,-0.98945,2e-05,1.14362]
[1779862581424,45.18,75591.78,0.2,-0.98935,2e-05,1.15392]
[1779862585452,45.18,75593.02,0.2,-0.98933,2e-05,1.15572]
[1779862590487,45.18,75592.72,0.2,-0.98933,2e-05,1.15528]
[1779862595522,45.18,75592.91,0.2,-0.98935,2e-05,1.15318]
[1779862600557,45.18,75592.37,0.2,-0.98936,2e-05,1.1524]
[1779862603355,45.18,75592.37,0.2,-0.98936,2e-05,1.1524]
[1779862603470,45.18,75592.37,0.2,-0.98936,2e-05,1.1524]
[1779862603578,45.18,75592.88,0.2,-0.98935,2e-05,1.15314]
[1779862609620,45.18,75592.89,0.2,-0.98935,2e-05,1.15315]
[1779862614655,45.18,75590.94,0.2,-0.98938,2e-05,1.15033]
[1779862618682,45.18,75588.33,0.2,-0.98942,2e-05,1.14655]
[1779862623719,45.18,75588.06,0.2,-0.98942,2e-05,1.14616]
[1779862626739,45.18,75593.71,0.2,-0.98934,2e-05,1.15434]
[1779862628753,45.18,75603.98,0.2,-0.98918,2e-05,1.16932]
[1779862629760,45.18,75606.05,0.2,-0.98915,2e-05,1.17236]
[1779862632781,45.18,75609.74,0.2,-0.98909,2e-05,1.1778]
[1779862635801,45.18,75612.2,0.2,-0.98905,2e-05,1.18143]
[1779862642853,45.18,75612.97,0.2,-0.98904,2e-05,1.18257]
[1779862647888,45.18,75612.69,0.2,-0.98905,2e-05,1.18215]
[1779862649902,45.18,75619.21,0.2,-0.98894,2e-05,1.19183]
[1779862651916,45.18,75621.96,0.2,-0.98892,2e-05,1.1935]
[1779862655944,45.18,75626.06,0.2,-0.98886,2e-05,1.19963]
[1779862658965,45.18,75633.81,0.2,-0.98873,2e-05,1.21128]
[1779862661986,45.18,75636.05,0.2,-0.9887,2e-05,1.21466]
[1779862667793,45.18,75637.03,0.2,-0.98868,2e-05,1.21614]
[1779862673447,45.18,75636.49,0.2,-0.98869,2e-05,1.21533]
[1779862673468,45.18,75636.49,0.2,-0.98869,2e-05,1.21533]
[1779862673548,45.18,75635.82,0.2,-0.9887,2e-05,1.21431]
[1779862676945,45.18,75635.93,0.2,-0.9887,2e-05,1.21448]
[1779862677140,45.18,75635.93,0.2,-0.9887,2e-05,1.21448]
[1779862683133,45.18,75634.83,0.2,-0.98872,2e-05,1.21282]
[1779862687162,45.18,75630.56,0.2,-0.98879,2e-05,1.20638]
[1779862688169,45.18,75622.38,0.2,-0.98892,2e-05,1.19413]
[1779862689175,45.18,75621.65,0.2,-0.98893,2e-05,1.19304]
[1779862694210,45.18,75621.63,0.2,-0.98893,2e-05,1.19301]
[1779862697232,45.18,75618.62,0.2,-0.98897,2e-05,1.18853]
[1779862703274,45.18,75618.05,0.2,-0.98898,2e-05,1.18768]
[1779862708309,45.18,75616.91,0.2,-0.989,2e-05,1.18599]
[1779862711330,45.18,75617.15,0.2,-0.98902,2e-05,1.18392]
[1779862718379,45.18,75618.75,0.2,-0.98899,2e-05,1.18629]
[1779862723413,45.18,75617.79,0.2,-0.98901,2e-05,1.18487]
[1779862726435,45.18,75610.24,0.2,-0.98913,2e-05,1.17371]
[1779862727442,45.18,75607.42,0.2,-0.98917,2e-05,1.16957]
[1779862729456,45.18,75602.86,0.2,-0.98924,2e-05,1.16289]
[1779862730463,45.18,75600.12,0.2,-0.98928,2e-05,1.1589]
[1779862737513,45.18,75599.89,0.2,-0.98929,2e-05,1.15856]
[1779862739313,45.18,75599.69,0.2,-0.98929,2e-05,1.15827]
[1779862739469,45.18,75599.69,0.2,-0.98929,2e-05,1.15827]
[1779862739570,45.18,75599.69,0.2,-0.98929,2e-05,1.15827]
[1779862745569,45.18,75599.5,0.2,-0.98929,2e-05,1.15799]
[1779862747584,45.18,75601.85,0.2,-0.98926,2e-05,1.16142]
[1779862752619,45.18,75602.19,0.2,-0.98925,2e-05,1.16192]
[1779862757654,45.18,75602.16,0.2,-0.98925,2e-05,1.16187]
[1779862765710,45.18,75602.11,0.2,-0.98925,2e-05,1.1618]
[1779862767724,45.18,75605.47,0.2,-0.9892,2e-05,1.16671]
[1779862771752,45.18,75606.24,0.2,-0.98921,2e-05,1.16544]
[1779862776787,45.18,75606.58,0.2,-0.98921,2e-05,1.16594]
[1779862782829,45.18,75606.42,0.2,-0.98921,2e-05,1.1657]
[1779862787864,45.18,75606.15,0.2,-0.98921,2e-05,1.16531]
[1779862794913,45.18,75606.36,0.2,-0.98921,2e-05,1.16562]
[1779862795920,45.18,75611.38,0.2,-0.98913,2e-05,1.17298]
[1779862796927,45.18,75613.59,0.2,-0.9891,2e-05,1.17624]
[1779862801962,45.18,75615.09,0.2,-0.98907,2e-05,1.17845]
[1779862806997,45.18,75615.52,0.2,-0.98907,2e-05,1.17909]
[1779862814046,45.18,75615.35,0.2,-0.98907,2e-05,1.17884]
[1779862819087,45.18,75617.27,0.2,-0.98904,2e-05,1.18168]
[1779862826137,45.18,75618.03,0.2,-0.98903,2e-05,1.1828]
[1779862831172,45.18,75615.08,0.2,-0.9891,2e-05,1.17602]
[1779862836207,45.18,75616.85,0.2,-0.98907,2e-05,1.17864]
[1779862841241,45.18,75615.61,0.2,-0.98909,2e-05,1.17681]
[1779862846277,45.18,75617.12,0.2,-0.98906,2e-05,1.17904]
[1779862852319,45.18,75616.91,0.2,-0.98907,2e-05,1.17873]
[1779862860375,45.18,75616.53,0.2,-0.98907,2e-05,1.17816]
[1779862865410,45.18,75624.21,0.2,-0.98895,2e-05,1.18955]
[1779862866416,45.18,75626.25,0.2,-0.98892,2e-05,1.19259]
[1779862871452,45.18,75624.63,0.2,-0.98895,2e-05,1.19018]
[1779862873466,45.18,75621.85,0.2,-0.98899,2e-05,1.18604]
[1779862879508,45.18,75621.97,0.2,-0.98899,2e-05,1.18622]
[1779862884543,45.18,75621.94,0.2,-0.98899,2e-05,1.18618]
[1779862891592,45.18,75621.49,0.2,-0.98902,2e-05,1.18308]
[1779862894613,45.18,75616.87,0.2,-0.98909,2e-05,1.17625]
[1779862895620,45.18,75613.58,0.2,-0.98914,2e-05,1.1714]
[1779862900655,45.18,75612.67,0.2,-0.98915,2e-05,1.17007]
[1779862905690,45.18,75612.53,0.2,-0.98916,2e-05,1.16986]
[1779862906696,45.18,75609.41,0.2,-0.9892,2e-05,1.16529]
[1779862907704,45.18,75604.79,0.2,-0.98928,2e-05,1.15854]
[1779862908711,45.18,75596.72,0.2,-0.9894,2e-05,1.14682]
[1779862909718,45.18,75592.9,0.2,-0.98946,2e-05,1.14131]
[1779862911443,45.18,75591.56,0.2,-0.98948,2e-05,1.13938]
[1779862911470,45.18,75591.56,0.2,-0.98948,2e-05,1.13938]
[1779862911732,45.18,75591.6,0.2,-0.98948,2e-05,1.13944]
[1779862917774,45.18,75592.49,0.2,-0.98946,2e-05,1.14072]
[1779862922809,45.18,75591.6,0.2,-0.98948,2e-05,1.13944]
[1779862924823,45.18,75594.71,0.2,-0.98943,2e-05,1.14392]
[1779862929859,45.18,75595.9,0.2,-0.98941,2e-05,1.14564]
[1779862933887,45.18,75587.61,0.2,-0.98954,2e-05,1.13371]
[1779862934894,45.18,75581.6,0.2,-0.98963,1e-05,1.12513]
[1779862935901,45.18,75579.4,0.2,-0.98966,1e-05,1.122]
[1779862940936,45.18,75581.24,0.2,-0.98963,1e-05,1.12462]
[1779862944329,45.18,75582.17,0.2,-0.98962,1e-05,1.12594]
[1779862944478,45.18,75582.17,0.2,-0.98962,1e-05,1.12594]
[1779862944964,45.18,75583.62,0.2,-0.9896,1e-05,1.12801]
[1779862951917,45.18,75583.1,0.2,-0.9896,1e-05,1.12727]
[1779862952727,45.18,75583.1,0.2,-0.98962,1e-05,1.12492]
[1779862962088,45.18,75583.17,0.2,-0.98962,1e-05,1.12502]
[1779862964157,45.18,75585.74,0.2,-0.98959,1e-05,1.12869]
[1779862966170,45.18,75589.8,0.2,-0.98952,2e-05,1.1345]
[1779862968043,45.18,75590.93,0.2,-0.98951,2e-05,1.13612]
[1779862968101,45.18,75590.93,0.2,-0.98951,2e-05,1.13612]
[1779862968222,45.18,75590.93,0.2,-0.98951,2e-05,1.13612]
[1779862968304,45.18,75591.42,0.2,-0.9895,2e-05,1.13682]
[1779862973219,45.18,75588.14,0.2,-0.98955,1e-05,1.13212]
[1779862974455,45.18,75587.74,0.2,-0.98956,1e-05,1.13155]
[1779862974479,45.18,75587.74,0.2,-0.98956,1e-05,1.13155]
[1779862974628,45.18,75587.74,0.2,-0.98956,1e-05,1.13155]
[1779862974720,45.18,75587.74,0.2,-0.98956,1e-05,1.13155]
[1779862975234,45.18,75588.1,0.2,-0.98955,1e-05,1.13206]
[1779862980162,45.18,75588.1,0.2,-0.98955,1e-05,1.13206]
[1779862980225,45.18,75588.1,0.2,-0.98955,1e-05,1.13206]
[1779862983290,45.18,75584.16,0.2,-0.98961,1e-05,1.12643]
[1779862984574,45.18,75582.55,0.2,-0.98963,1e-05,1.12414]
[1779862984725,45.18,75582.55,0.2,-0.98963,1e-05,1.12414]
[1779862984746,45.18,75582.55,0.2,-0.98963,1e-05,1.12414]
[1779862984968,45.18,75582.55,0.2,-0.98963,1e-05,1.12414]
[1779862985304,45.18,75583.21,0.2,-0.98962,1e-05,1.12508]
[1779862990344,45.18,75583.42,0.2,-0.98962,1e-05,1.12538]
[1779862990537,45.18,75583.42,0.2,-0.98962,1e-05,1.12538]
[1779862990723,45.18,75583.42,0.2,-0.98962,1e-05,1.12538]
[1779862991351,45.18,75587.64,0.2,-0.98956,1e-05,1.1314]
[1779862993365,45.18,75589.85,0.2,-0.98952,2e-05,1.13457]
[1779862995265,45.18,75589.85,0.2,-0.98952,2e-05,1.13457]
[1779862995320,45.18,75595.86,0.2,-0.98943,2e-05,1.14321]
[1779862995473,45.18,75595.86,0.2,-0.98943,2e-05,1.14321]
[1779862997289,45.18,75597.99,0.2,-0.9894,2e-05,1.14628]
[1779862996386,45.18,75608.18,0.2,-0.98925,2e-05,1.16109]
[1779862997469,45.18,75608.18,0.2,-0.98925,2e-05,1.16109]
[1779862997990,45.18,75608.18,0.2,-0.98925,2e-05,1.16109]
[1779862998224,45.18,75608.18,0.2,-0.98925,2e-05,1.16109]
[1779862998325,45.18,75610.14,0.2,-0.98921,2e-05,1.16395]
[1779863002428,45.18,75614.18,0.2,-0.98915,2e-05,1.16988]
[1779863004345,45.18,75614.18,0.2,-0.98915,2e-05,1.16988]
[1779863004476,45.18,75614.38,0.2,-0.98915,2e-05,1.17017]
[1779863010484,45.18,75613.96,0.2,-0.98916,2e-05,1.16956]
[1779863011666,45.18,75613.96,0.2,-0.98916,2e-05,1.16956]
[1779863011724,45.18,75613.96,0.2,-0.98916,2e-05,1.16956]
[1779863012003,45.18,75613.96,0.2,-0.98916,2e-05,1.16956]
[1779863012219,45.18,75613.96,0.2,-0.98916,2e-05,1.16956]
[1779863012253,45.18,75614.26,0.2,-0.98917,2e-05,1.16759]
[1779863017532,45.18,75616.13,0.2,-0.98914,2e-05,1.17034]
[1779863020520,45.18,75615.19,0.2,-0.98916,2e-05,1.16895]
[1779863020725,45.18,75615.19,0.2,-0.98916,2e-05,1.16895]
[1779863022568,45.18,75611.11,0.2,-0.98922,2e-05,1.16297]
[1779863024282,45.18,75611.11,0.2,-0.98922,2e-05,1.16297]
[1779863024320,45.18,75604.11,0.2,-0.98933,2e-05,1.15277]
[1779863024477,45.18,75604.11,0.2,-0.98933,2e-05,1.15277]
[1779863024744,45.18,75604.11,0.2,-0.98933,2e-05,1.15277]
[1779863024968,45.18,75604.11,0.2,-0.98933,2e-05,1.15277]
[1779863025069,45.18,75598.44,0.2,-0.98942,2e-05,1.14456]
[1779863031174,45.18,75599.57,0.2,-0.9894,2e-05,1.14619]
[1779863031226,45.18,75599.57,0.2,-0.9894,2e-05,1.14619]
[1779863031273,45.18,75601.88,0.2,-0.98936,2e-05,1.14954]
[1779863032638,45.18,75604.59,0.2,-0.98932,2e-05,1.15347]
[1779863034651,45.18,75609.56,0.2,-0.98925,2e-05,1.16071]
[1779863035723,45.18,75609.56,0.2,-0.98925,2e-05,1.16071]
[1779863035974,45.18,75609.56,0.2,-0.98925,2e-05,1.16071]
[1779863036554,45.18,75610.92,0.2,-0.98922,2e-05,1.1627]
[1779863036719,45.18,75610.92,0.2,-0.98922,2e-05,1.1627]
[1779863036819,45.18,75611.63,0.2,-0.98921,2e-05,1.16374]
[1779863041924,45.18,75610.98,0.2,-0.98922,2e-05,1.16278]
[1779863041972,45.18,75610.98,0.2,-0.98922,2e-05,1.16278]
[1779863047766,45.18,75612.3,0.2,-0.9892,2e-05,1.16472]
[1779863047973,45.18,75612.3,0.2,-0.9892,2e-05,1.16472]
[1779863048280,45.18,75612.3,0.2,-0.9892,2e-05,1.16472]
[1779863048321,45.18,75613.7,0.2,-0.98918,2e-05,1.16677]
[1779863048471,45.18,75613.7,0.2,-0.98918,2e-05,1.16677]
[1779863053784,45.18,75613.4,0.2,-0.98919,2e-05,1.16633]
[1779863060834,45.18,75612.84,0.2,-0.98919,2e-05,1.16551]
[1779863062557,45.18,75612.84,0.2,-0.98919,2e-05,1.16551]
[1779863062727,45.18,75612.84,0.2,-0.98919,2e-05,1.16551]
[1779863067882,45.18,75612.92,0.2,-0.98919,2e-05,1.16562]
[1779863072917,45.18,75612.96,0.2,-0.98921,2e-05,1.16328]
[1779863079970,45.18,75613.47,0.2,-0.98921,2e-05,1.16403]
[1779863083045,45.18,75612.56,0.2,-0.98922,2e-05,1.1627]
[1779863083221,45.18,75612.56,0.2,-0.98922,2e-05,1.1627]
[1779863083948,45.18,75613.02,0.2,-0.98921,2e-05,1.16337]
[1779863083968,45.18,75613.02,0.2,-0.98921,2e-05,1.16337]
[1779863083999,45.18,75612.16,0.2,-0.98923,2e-05,1.16211]
[1779863086014,45.18,75609.27,0.2,-0.98927,2e-05,1.15789]
[1779863089331,45.18,75609.92,0.2,-0.98926,2e-05,1.15884]
[1779863089473,45.18,75609.41,0.2,-0.98927,2e-05,1.1581]
[1779863095080,45.18,75610.43,0.2,-0.98925,2e-05,1.15958]
[1779863095652,45.18,75610.43,0.2,-0.98925,2e-05,1.15958]
[1779863095719,45.18,75610.43,0.2,-0.98925,2e-05,1.15958]
[1779863096462,45.18,75610.25,0.2,-0.98926,2e-05,1.15932]
[1779863096471,45.18,75610.25,0.2,-0.98926,2e-05,1.15932]
[1779863097094,45.18,75610.17,0.2,-0.98926,2e-05,1.1592]
[1779863101090,45.18,75610.2,0.2,-0.98926,2e-05,1.15925]
[1779863101221,45.18,75610.2,0.2,-0.98926,2e-05,1.15925]
[1779863107164,45.18,75610.13,0.2,-0.98926,2e-05,1.15915]
[1779863109292,45.18,75610.0,0.2,-0.98926,2e-05,1.15896]
[1779863109471,45.18,75610.0,0.2,-0.98926,2e-05,1.15896]
[1779863109871,45.18,75609.13,0.2,-0.98927,2e-05,1.15769]
[1779863109970,45.18,75609.13,0.2,-0.98927,2e-05,1.15769]
[1779863110184,45.18,75608.98,0.2,-0.98928,2e-05,1.15747]
[1779863114859,45.18,75607.83,0.2,-0.98929,2e-05,1.15579]
[1779863114971,45.18,75607.83,0.2,-0.98929,2e-05,1.15579]
[1779863121098,45.18,75607.66,0.2,-0.9893,2e-05,1.15555]
[1779863121225,45.18,75607.66,0.2,-0.9893,2e-05,1.15555]
[1779863122020,45.18,75608.16,0.2,-0.98929,2e-05,1.15627]
[1779863122221,45.18,75608.16,0.2,-0.98929,2e-05,1.15627]
[1779863122271,45.18,75609.39,0.2,-0.98927,2e-05,1.15807]
[1779863124613,45.18,75609.99,0.2,-0.98926,2e-05,1.15894]
[1779863124726,45.18,75609.99,0.2,-0.98926,2e-05,1.15894]
[1779863130328,45.18,75599.2,0.2,-0.98942,2e-05,1.14329]
[1779863130950,45.18,75599.2,0.2,-0.98942,2e-05,1.14329]
[1779863130971,45.18,75599.2,0.2,-0.98942,2e-05,1.14329]
[1779863131341,45.18,75595.82,0.2,-0.9895,2e-05,1.13605]
[1779863131891,45.18,75595.82,0.2,-0.9895,2e-05,1.13605]
[1779863131971,45.18,75595.82,0.2,-0.9895,2e-05,1.13605]
[1779863132342,45.18,75595.93,0.2,-0.9895,2e-05,1.13621]
[1779863137377,45.18,75595.35,0.2,-0.9895,2e-05,1.13538]
[1779863138100,45.18,75595.35,0.2,-0.9895,2e-05,1.13538]
[1779863138222,45.18,75595.35,0.2,-0.9895,2e-05,1.13538]
[1779863139391,45.18,75601.32,0.2,-0.98941,2e-05,1.14397]
[1779863140398,45.18,75604.21,0.2,-0.98937,2e-05,1.14815]
[1779863140709,45.18,75604.21,0.2,-0.98937,2e-05,1.14815]
[1779863140726,45.18,75604.21,0.2,-0.98937,2e-05,1.14815]
[1779863141405,45.18,75607.21,0.2,-0.98932,2e-05,1.1525]
[1779863143014,45.18,75607.41,0.2,-0.98932,2e-05,1.15279]
[1779863143219,45.18,75607.41,0.2,-0.98932,2e-05,1.15279]
[1779863148456,45.18,75607.16,0.2,-0.98932,2e-05,1.15243]
[1779863150388,45.18,75607.33,0.2,-0.98932,2e-05,1.15268]
[1779863150469,45.18,75607.33,0.2,-0.98932,2e-05,1.15268]
[1779863150913,45.18,75607.69,0.2,-0.98932,2e-05,1.1532]
[1779863150969,45.18,75607.69,0.2,-0.98932,2e-05,1.1532]
[1779863151477,45.18,75609.22,0.2,-0.98929,2e-05,1.15543]
[1779863154498,45.18,75611.41,0.2,-0.98926,2e-05,1.15862]
[1779863162286,45.18,75611.27,0.2,-0.98926,2e-05,1.15841]
[1779863162468,45.18,75611.27,0.2,-0.98926,2e-05,1.15841]
[1779863168596,45.18,75611.05,0.2,-0.98927,2e-05,1.15809]
[1779863169616,45.18,75611.05,0.2,-0.98927,2e-05,1.15809]
[1779863169720,45.18,75611.05,0.2,-0.98927,2e-05,1.15809]
[1779863171160,45.18,75610.01,0.2,-0.98928,2e-05,1.15658]
[1779863171220,45.18,75610.01,0.2,-0.98928,2e-05,1.15658]
[1779863171270,45.18,75608.67,0.2,-0.9893,2e-05,1.15463]
[1779863172505,45.18,75608.67,0.2,-0.9893,2e-05,1.15463]
[1779863171617,45.18,75606.29,0.2,-0.98934,2e-05,1.15117]
[1779863172719,45.18,75606.29,0.2,-0.98934,2e-05,1.15117]
[1779863172821,45.18,75603.89,0.2,-0.98937,2e-05,1.14769]
[1779863175332,45.18,75602.43,0.2,-0.9894,2e-05,1.14558]
[1779863175471,45.18,75602.43,0.2,-0.9894,2e-05,1.14558]
[1779863176128,45.18,75602.57,0.2,-0.98939,2e-05,1.14578]
[1779863176220,45.18,75602.57,0.2,-0.98939,2e-05,1.14578]
[1779863176229,45.18,75603.49,0.2,-0.98938,2e-05,1.14711]
[1779863181687,45.18,75605.55,0.2,-0.98935,2e-05,1.15009]
[1779863186722,45.18,75606.53,0.2,-0.98933,2e-05,1.15152]
[1779863191757,45.18,75605.65,0.2,-0.98937,2e-05,1.14786]
[1779863195858,45.18,75605.12,0.2,-0.98938,2e-05,1.14709]
[1779863195969,45.18,75605.12,0.2,-0.98938,2e-05,1.14709]
[1779863198806,45.18,75602.93,0.2,-0.98941,2e-05,1.14392]
[1779863201599,45.18,75602.34,0.2,-0.98942,2e-05,1.14307]
[1779863201725,45.18,75602.34,0.2,-0.98942,2e-05,1.14307]
[1779863201972,45.18,75602.34,0.2,-0.98942,2e-05,1.14307]
[1779863202071,45.18,75602.7,0.2,-0.98941,2e-05,1.14359]
[1779863208329,45.18,75603.19,0.2,-0.98941,2e-05,1.1443]
[1779863214114,45.18,75603.19,0.2,-0.98941,2e-05,1.1443]
[1779863214224,45.18,75603.19,0.2,-0.98941,2e-05,1.1443]
[1779863219610,45.18,75602.34,0.2,-0.98942,2e-05,1.14307]
[1779863219725,45.18,75602.34,0.2,-0.98942,2e-05,1.14307]
[1779863220540,45.18,75602.34,0.2,-0.98942,2e-05,1.14307]
[1779863219953,45.18,75604.45,0.2,-0.98939,2e-05,1.14612]
[1779863220725,45.18,75604.45,0.2,-0.98939,2e-05,1.14612]
[1779863225627,45.18,75606.16,0.2,-0.98936,2e-05,1.14859]
[1779863225720,45.18,75606.16,0.2,-0.98936,2e-05,1.14859]
[1779863225995,45.18,75608.73,0.2,-0.98932,2e-05,1.15232]
[1779863230023,45.18,75605.95,0.2,-0.98936,2e-05,1.14829]
[1779863231181,45.18,75605.95,0.2,-0.98936,2e-05,1.14829]
[1779863231217,45.18,75605.95,0.2,-0.98936,2e-05,1.14829]
[1779863233045,45.18,75609.63,0.2,-0.98931,2e-05,1.15363]
[1779863234343,45.18,75609.63,0.2,-0.98931,2e-05,1.15363]
[1779863234476,45.18,75609.63,0.2,-0.98931,2e-05,1.15363]
[1779863234577,45.18,75610.7,0.2,-0.98929,2e-05,1.15519]
[1779863235392,45.18,75610.7,0.2,-0.98929,2e-05,1.15519]
[1779863235468,45.18,75610.7,0.2,-0.98929,2e-05,1.15519]
[1779863241449,45.18,75610.77,0.2,-0.98929,2e-05,1.15529]
[1779863241469,45.18,75610.77,0.2,-0.98929,2e-05,1.15529]
[1779863243257,45.18,75610.17,0.2,-0.9893,2e-05,1.15442]
[1779863243468,45.18,75610.17,0.2,-0.9893,2e-05,1.15442]
[1779863243570,45.18,75610.29,0.2,-0.9893,2e-05,1.15459]
[1779863249160,45.18,75610.22,0.2,-0.9893,2e-05,1.15449]
[1779863253593,45.18,75610.19,0.2,-0.98932,2e-05,1.15206]
[1779863253721,45.18,75610.35,0.2,-0.98932,2e-05,1.15229]
[1779863258905,45.18,75609.86,0.2,-0.98933,2e-05,1.15158]
[1779863258967,45.18,75609.86,0.2,-0.98933,2e-05,1.15158]
[1779863259381,45.18,75609.86,0.2,-0.98933,2e-05,1.15158]
[1779863259470,45.18,75609.86,0.2,-0.98933,2e-05,1.15158]
[1779863259482,45.18,75609.32,0.2,-0.98933,2e-05,1.15079]
[1779863263260,45.18,75612.25,0.2,-0.98929,2e-05,1.15505]
[1779863264045,45.18,75612.25,0.2,-0.98929,2e-05,1.15505]
[1779863264219,45.18,75612.25,0.2,-0.98929,2e-05,1.15505]
[1779863265202,45.18,75612.73,0.2,-0.98928,2e-05,1.15575]
[1779863265220,45.18,75612.73,0.2,-0.98928,2e-05,1.15575]
[1779863265276,45.18,75612.6,0.2,-0.98928,2e-05,1.15556]
[1779863271316,45.18,75612.58,0.2,-0.98928,2e-05,1.15553]
[1779863277359,45.18,75612.9,0.2,-0.98928,2e-05,1.156]
[1779863278337,45.18,75612.9,0.2,-0.98928,2e-05,1.156]
[1779863278468,45.18,75612.9,0.2,-0.98928,2e-05,1.156]
[1779863280380,45.18,75614.99,0.2,-0.98925,2e-05,1.15905]
[1779863282576,45.18,75615.0,0.2,-0.98925,2e-05,1.15906]
[1779863282720,45.18,75614.84,0.2,-0.98925,2e-05,1.15883]
[1779863283401,45.18,75614.36,0.2,-0.98926,2e-05,1.15813]
[1779863288436,45.18,75613.59,0.2,-0.98927,2e-05,1.15701]
[1779863293470,45.18,75613.54,0.2,-0.98927,2e-05,1.15693]
[1779863300520,45.18,75613.91,0.2,-0.98926,2e-05,1.15747]
[1779863305555,45.18,75613.86,0.2,-0.98927,2e-05,1.1574]
[1779863308719,45.18,75613.86,0.2,-0.98927,2e-05,1.1574]
[1779863318647,45.18,75613.79,0.2,-0.98929,2e-05,1.1549]
[1779863329345,45.18,75613.94,0.2,-0.98929,2e-05,1.15512]
[1779863329640,45.18,75613.94,0.2,-0.98929,2e-05,1.15512]
[1779863329682,45.18,75613.75,0.2,-0.98929,2e-05,1.15484]
[1779863329719,45.18,75613.75,0.2,-0.98929,2e-05,1.15484]
[1779863329814,45.18,75613.75,0.2,-0.98929,2e-05,1.15484]
[1779863329968,45.18,75613.75,0.2,-0.98929,2e-05,1.15484]
[1779863334892,45.18,75614.14,0.2,-0.98928,2e-05,1.15541]
[1779863334969,45.18,75614.14,0.2,-0.98928,2e-05,1.15541]
[1779863334975,45.18,75614.37,0.2,-0.98928,2e-05,1.15575]
[1779863335769,45.18,75623.43,0.2,-0.98914,2e-05,1.16901]
[1779863336776,45.18,75628.87,0.2,-0.98905,2e-05,1.17703]
[1779863338164,45.18,75628.87,0.2,-0.98905,2e-05,1.17703]
[1779863338220,45.18,75628.87,0.2,-0.98905,2e-05,1.17703]
[1779863338265,45.18,75630.26,0.2,-0.98903,2e-05,1.17909]
[1779863342818,45.18,75632.57,0.2,-0.989,2e-05,1.18251]
[1779863347852,45.18,75632.25,0.2,-0.989,2e-05,1.18204]
[1779863352888,45.18,75632.73,0.2,-0.98899,2e-05,1.18275]
[1779863357524,45.18,75632.76,0.2,-0.98899,2e-05,1.18279]
[1779863357625,45.18,75632.31,0.2,-0.989,2e-05,1.18213]
[1779863357720,45.18,75632.31,0.2,-0.989,2e-05,1.18213]
[1779863358045,45.18,75632.31,0.2,-0.989,2e-05,1.18213]
[1779863358219,45.18,75632.31,0.2,-0.989,2e-05,1.18213]
[1779863364972,45.18,75632.39,0.2,-0.989,2e-05,1.18225]
[1779863370014,45.18,75632.2,0.2,-0.989,2e-05,1.18196]
[1779863371957,45.18,75632.34,0.2,-0.98902,2e-05,1.17974]
[1779863371967,45.18,75632.34,0.2,-0.98902,2e-05,1.17974]
[1779863372291,45.18,75632.34,0.2,-0.98902,2e-05,1.17974]
[1779863372471,45.18,75632.34,0.2,-0.98902,2e-05,1.17974]
[1779863372570,45.18,75630.29,0.2,-0.98905,2e-05,1.17671]
[1779863378063,45.18,75629.87,0.2,-0.98906,2e-05,1.17608]
[1779863379896,45.18,75629.89,0.2,-0.98906,2e-05,1.17611]
[1779863379968,45.18,75629.89,0.2,-0.98906,2e-05,1.17611]
[1779863380259,45.18,75629.89,0.2,-0.98906,2e-05,1.17611]
[1779863380468,45.18,75629.89,0.2,-0.98906,2e-05,1.17611]
[1779863380570,45.18,75629.83,0.2,-0.98906,2e-05,1.17603]
[1779863386119,45.18,75628.74,0.2,-0.98908,2e-05,1.17441]
[1779863387773,45.18,75627.48,0.2,-0.9891,2e-05,1.17256]
[1779863387972,45.18,75627.48,0.2,-0.9891,2e-05,1.17256]
[1779863388107,45.18,75627.48,0.2,-0.9891,2e-05,1.17256]
[1779863388222,45.18,75627.48,0.2,-0.9891,2e-05,1.17256]
[1779863388321,45.18,75627.46,0.2,-0.9891,2e-05,1.17253]
[1779863395184,45.18,75627.43,0.2,-0.9891,2e-05,1.17248]
[1779863397199,45.18,75625.16,0.2,-0.98913,2e-05,1.16914]
[1779863399225,45.18,75624.62,0.2,-0.98914,2e-05,1.16834]
[1779863399472,45.18,75624.62,0.2,-0.98914,2e-05,1.16834]
[1779863399629,45.18,75624.62,0.2,-0.98914,2e-05,1.16834]
[1779863399721,45.18,75624.62,0.2,-0.98914,2e-05,1.16834]
[1779863399695,45.18,75624.75,0.2,-0.98914,2e-05,1.16854]
[1779863406263,45.18,75625.53,0.2,-0.98913,2e-05,1.16968]
[1779863407469,45.18,75625.53,0.2,-0.98913,2e-05,1.16968]
[1779863407722,45.18,75625.53,0.2,-0.98913,2e-05,1.16968]
[1779863407618,45.18,75625.33,0.2,-0.98913,2e-05,1.16939]
[1779863408083,45.18,75625.33,0.2,-0.98913,2e-05,1.16939]
[1779863408220,45.18,75625.33,0.2,-0.98913,2e-05,1.16939]
[1779863408321,45.18,75625.33,0.2,-0.98913,2e-05,1.16939]
[1779863414319,45.18,75625.33,0.2,-0.98913,2e-05,1.16939]
[1779863419354,45.18,75627.31,0.2,-0.9891,2e-05,1.17231]
[1779863420627,45.18,75627.31,0.2,-0.9891,2e-05,1.17231]
[1779863420721,45.18,75627.31,0.2,-0.9891,2e-05,1.17231]
[1779863420676,45.18,75629.11,0.2,-0.98907,2e-05,1.17496]
[1779863421131,45.18,75629.11,0.2,-0.98907,2e-05,1.17496]
[1779863421223,45.18,75629.11,0.2,-0.98907,2e-05,1.17496]
[1779863421368,45.18,75628.59,0.2,-0.98908,2e-05,1.17419]
[1779863426403,45.18,75629.17,0.2,-0.98907,2e-05,1.17505]
[1779863427673,45.18,75629.17,0.2,-0.98907,2e-05,1.17505]
[1779863427719,45.18,75629.17,0.2,-0.98907,2e-05,1.17505]
[1779863427686,45.18,75629.83,0.2,-0.98906,2e-05,1.17603]
[1779863428035,45.18,75629.83,0.2,-0.98906,2e-05,1.17603]
[1779863428220,45.18,75629.83,0.2,-0.98906,2e-05,1.17603]
[1779863428417,45.18,75631.03,0.2,-0.98904,2e-05,1.1778]
[1779863429424,45.18,75636.1,0.2,-0.98896,2e-05,1.18532]
[1779863430431,45.18,75639.64,0.2,-0.98891,2e-05,1.1906]
[1779863431438,45.18,75643.86,0.2,-0.98886,2e-05,1.19446]
[1779863432583,45.18,75643.86,0.2,-0.98886,2e-05,1.19446]
[1779863432720,45.18,75643.86,0.2,-0.98886,2e-05,1.19446]
[1779863432635,45.18,75648.91,0.2,-0.98878,2e-05,1.20203]
[1779863433121,45.18,75648.91,0.2,-0.98878,2e-05,1.20203]
[1779863433222,45.18,75648.91,0.2,-0.98878,2e-05,1.20203]
[1779863433451,45.18,75650.24,0.2,-0.98876,2e-05,1.20404]
[1779863439494,45.18,75650.69,0.2,-0.98875,2e-05,1.20471]
[1779863440501,45.18,75657.56,0.2,-0.98864,2e-05,1.2151]
[1779863441507,45.18,75659.41,0.2,-0.98861,2e-05,1.21792]
[1779863444826,45.18,75660.53,0.2,-0.98859,2e-05,1.21962]
[1779863444969,45.18,75660.53,0.2,-0.98859,2e-05,1.21962]
[1779863445365,45.18,75660.53,0.2,-0.98859,2e-05,1.21962]
[1779863445471,45.18,75660.53,0.2,-0.98859,2e-05,1.21962]
[1779863445536,45.18,75660.11,0.2,-0.9886,2e-05,1.21898]
[1779863450571,45.18,75659.64,0.2,-0.98861,2e-05,1.21826]
[1779863452585,45.18,75667.02,0.2,-0.98849,2e-05,1.22953]
[1779863453592,45.18,75670.46,0.2,-0.98843,2e-05,1.23481]
[1779863454955,45.18,75671.26,0.2,-0.98842,2e-05,1.23604]
[1779863454967,45.18,75671.26,0.2,-0.98842,2e-05,1.23604]
[1779863455510,45.18,75671.26,0.2,-0.98842,2e-05,1.23604]
[1779863455721,45.18,75671.26,0.2,-0.98842,2e-05,1.23604]
[1779863455726,45.18,75672.03,0.2,-0.98841,2e-05,1.23722]
[1779863456614,45.18,75676.74,0.2,-0.98833,2e-05,1.24449]
[1779863457384,45.18,75676.74,0.2,-0.98833,2e-05,1.24449]
[1779863457469,45.18,75676.74,0.2,-0.98833,2e-05,1.24449]
[1779863457620,45.18,75682.73,0.2,-0.98823,2e-05,1.25379]
[1779863458627,45.18,75683.87,0.2,-0.98821,2e-05,1.25556]
[1779863460365,45.18,75684.59,0.2,-0.9882,2e-05,1.25668]
[1779863460468,45.18,75684.59,0.2,-0.9882,2e-05,1.25668]
[1779863460641,45.18,75685.08,0.2,-0.98819,2e-05,1.25745]
[1779863462655,45.18,75690.95,0.2,-0.98809,2e-05,1.26663]
[1779863463662,45.18,75693.09,0.2,-0.98806,2e-05,1.26999]
[1779863466683,45.18,75691.21,0.2,-0.98809,2e-05,1.26704]
[1779863469704,45.18,75693.37,0.2,-0.98805,2e-05,1.27043]
[1779863470824,45.18,75693.37,0.2,-0.98805,2e-05,1.27043]
[1779863470935,45.18,75692.87,0.2,-0.98806,2e-05,1.26965]
[1779863470971,45.18,75692.87,0.2,-0.98806,2e-05,1.26965]
[1779863476753,45.18,75693.99,0.2,-0.98804,2e-05,1.27141]
[1779863477769,45.18,75693.99,0.2,-0.98804,2e-05,1.27141]
[1779863477974,45.18,75693.33,0.2,-0.98805,2e-05,1.27037]
[1779863478324,45.18,75693.33,0.2,-0.98805,2e-05,1.27037]
[1779863478342,45.18,75693.33,0.2,-0.98805,2e-05,1.27037]
[1779863478470,45.18,75693.33,0.2,-0.98805,2e-05,1.27037]
[1779863478767,45.18,75692.74,0.2,-0.98806,2e-05,1.26944]
[1779863481788,45.18,75688.93,0.2,-0.98813,2e-05,1.26346]
[1779863482376,45.18,75688.93,0.2,-0.98813,2e-05,1.26346]
[1779863482469,45.18,75688.93,0.2,-0.98813,2e-05,1.26346]
[1779863482846,45.18,75688.93,0.2,-0.98813,2e-05,1.26346]
[1779863482795,45.18,75687.51,0.2,-0.98815,2e-05,1.26124]
[1779863482966,45.18,75687.51,0.2,-0.98815,2e-05,1.26124]
[1779863483221,45.18,75687.51,0.2,-0.98815,2e-05,1.26124]
[1779863483802,45.18,75680.5,0.2,-0.98827,2e-05,1.25032]
[1779863484808,45.18,75670.83,0.2,-0.98843,2e-05,1.23538]
[1779863485816,45.18,75668.46,0.2,-0.98847,2e-05,1.23174]
[1779863485977,45.18,75668.46,0.2,-0.98847,2e-05,1.23174]
[1779863486220,45.18,75668.46,0.2,-0.98847,2e-05,1.23174]
[1779863486825,45.18,75668.39,0.2,-0.98847,2e-05,1.23163]
[1779863489616,45.18,75667.35,0.2,-0.98848,2e-05,1.23003]
[1779863489687,45.18,75667.35,0.2,-0.98848,2e-05,1.23003]
[1779863489718,45.18,75667.35,0.2,-0.98848,2e-05,1.23003]
[1779863493668,45.18,75668.02,0.2,-0.98849,2e-05,1.22856]
[1779863493769,45.18,75669.52,0.2,-0.98847,2e-05,1.23086]
[1779863496166,45.18,75669.27,0.2,-0.98847,2e-05,1.23047]
[1779863496823,45.18,75669.27,0.2,-0.98847,2e-05,1.23047]
[1779863496860,45.18,75669.27,0.2,-0.98847,2e-05,1.23047]
[1779863496859,45.18,75668.77,0.2,-0.98848,2e-05,1.22971]
[1779863496970,45.18,75668.77,0.2,-0.98848,2e-05,1.22971]
[1779863497070,45.18,75667.26,0.2,-0.98851,2e-05,1.22739]
[1779863501746,45.18,75667.65,0.2,-0.9885,2e-05,1.22799]
[1779863501848,45.18,75667.95,0.2,-0.9885,2e-05,1.22845]
[1779863501969,45.18,75667.95,0.2,-0.9885,2e-05,1.22845]
[1779863502043,45.18,75667.95,0.2,-0.9885,2e-05,1.22845]
[1779863502155,45.18,75667.95,0.2,-0.9885,2e-05,1.22845]
[1779863502222,45.18,75667.95,0.2,-0.9885,2e-05,1.22845]
[1779863502257,45.18,75668.28,0.2,-0.98849,2e-05,1.22896]
[1779863507973,45.18,75669.58,0.2,-0.98847,2e-05,1.23095]
[1779863509888,45.18,75670.18,0.2,-0.98846,2e-05,1.23187]
[1779863509967,45.18,75670.18,0.2,-0.98846,2e-05,1.23187]
[1779863510272,45.18,75670.18,0.2,-0.98846,2e-05,1.23187]
[1779863510349,45.18,75670.18,0.2,-0.98846,2e-05,1.23187]
[1779863510470,45.18,75670.18,0.2,-0.98846,2e-05,1.23187]
[1779863510552,45.18,75669.7,0.2,-0.98847,2e-05,1.23113]
[1779863514592,45.18,75669.97,0.2,-0.98846,2e-05,1.23155]
[1779863514633,45.18,75669.97,0.2,-0.98846,2e-05,1.23155]
[1779863514727,45.18,75669.97,0.2,-0.98846,2e-05,1.23155]
[1779863519580,45.18,75669.81,0.2,-0.98847,2e-05,1.2313]
[1779863519718,45.18,75669.81,0.2,-0.98847,2e-05,1.2313]
[1779863519819,45.18,75668.18,0.2,-0.98849,2e-05,1.2288]
[1779863520148,45.18,75668.18,0.2,-0.98849,2e-05,1.2288]
[1779863520219,45.18,75668.18,0.2,-0.98849,2e-05,1.2288]
[1779863520470,45.18,75668.18,0.2,-0.98849,2e-05,1.2288]
[1779863520546,45.18,75666.46,0.2,-0.98852,2e-05,1.22617]
[1779863523440,45.18,75665.96,0.2,-0.98853,2e-05,1.22541]
[1779863523467,45.18,75665.96,0.2,-0.98853,2e-05,1.22541]
[1779863523541,45.18,75659.34,0.2,-0.98864,2e-05,1.21532]
[1779863524092,45.18,75659.34,0.2,-0.98864,2e-05,1.21532]
[1779863524220,45.18,75659.34,0.2,-0.98864,2e-05,1.21532]
[1779863524470,45.18,75659.34,0.2,-0.98864,2e-05,1.21532]
[1779863530211,45.18,75658.43,0.2,-0.98865,2e-05,1.21394]
[1779863531806,45.18,75657.83,0.2,-0.98866,2e-05,1.21303]
[1779863531827,45.18,75657.83,0.2,-0.98866,2e-05,1.21303]
[1779863531135,45.18,75654.7,0.2,-0.98871,2e-05,1.20829]
[1779863531971,45.18,75654.7,0.2,-0.98871,2e-05,1.20829]
[1779863532091,45.18,75654.7,0.2,-0.98871,2e-05,1.20829]
[1779863534222,45.18,75654.33,0.2,-0.98872,2e-05,1.20773]
[1779863534406,45.18,75654.33,0.2,-0.98872,2e-05,1.20773]
[1779863536170,45.18,75650.15,0.2,-0.98878,2e-05,1.20143]
[1779863539357,45.18,75649.86,0.2,-0.98879,2e-05,1.201]
[1779863539410,45.18,75649.86,0.2,-0.98879,2e-05,1.201]
[1779863539468,45.18,75649.86,0.2,-0.98879,2e-05,1.201]
[1779863545233,45.18,75648.02,0.2,-0.98882,2e-05,1.19823]
[1779863546240,45.18,75642.86,0.2,-0.9889,2e-05,1.19051]
[1779863547651,45.18,75642.86,0.2,-0.9889,2e-05,1.19051]
[1779863547661,45.18,75642.86,0.2,-0.9889,2e-05,1.19051]
[1779863547722,45.18,75642.86,0.2,-0.9889,2e-05,1.19051]
[1779863547752,45.18,75640.85,0.2,-0.98893,2e-05,1.18751]
[1779863553289,45.18,75640.58,0.2,-0.98896,2e-05,1.18466]
[1779863557403,45.18,75639.7,0.2,-0.98897,2e-05,1.18335]
[1779863558365,45.18,75639.88,0.2,-0.98897,2e-05,1.18362]
[1779863558470,45.18,75639.88,0.2,-0.98897,2e-05,1.18362]
[1779863558719,45.18,75639.88,0.2,-0.98897,2e-05,1.18362]
[1779863560222,45.18,75639.39,0.2,-0.98898,2e-05,1.18289]
[1779863560338,45.18,75639.67,0.2,-0.98897,2e-05,1.18331]
[1779863565374,45.18,75639.5,0.2,-0.98897,2e-05,1.18306]
[1779863568485,45.18,75639.76,0.2,-0.98897,2e-05,1.18344]
[1779863568596,45.18,75639.76,0.2,-0.98897,2e-05,1.18344]
[1779863568718,45.18,75639.76,0.2,-0.98897,2e-05,1.18344]
[1779863568845,45.18,75639.76,0.2,-0.98897,2e-05,1.18344]
[1779863572228,45.18,75638.34,0.2,-0.98899,2e-05,1.18133]
[1779863572277,45.18,75638.34,0.2,-0.98899,2e-05,1.18133]
[1779863576222,45.18,75638.1,0.2,-0.989,2e-05,1.18098]
[1779863576278,45.18,75638.1,0.2,-0.989,2e-05,1.18098]
[1779863578024,45.18,75638.8,0.2,-0.98899,2e-05,1.18202]
[1779863578220,45.18,75638.8,0.2,-0.98899,2e-05,1.18202]
[1779863578338,45.18,75638.8,0.2,-0.98899,2e-05,1.18202]
[1779863578465,45.18,75638.54,0.2,-0.98899,2e-05,1.18163]
[1779863580220,45.18,75638.67,0.2,-0.98899,2e-05,1.18182]
[1779863580339,45.18,75638.67,0.2,-0.98899,2e-05,1.18182]
[1779863584221,45.18,75638.64,0.2,-0.98899,2e-05,1.18178]
[1779863584356,45.18,75638.64,0.2,-0.98899,2e-05,1.18178]
[1779863588221,45.18,75637.95,0.2,-0.989,2e-05,1.18076]
[1779863588300,45.18,75637.95,0.2,-0.989,2e-05,1.18076]
[1779863589603,45.18,75637.67,0.2,-0.989,2e-05,1.18034]
[1779863589721,45.18,75637.67,0.2,-0.989,2e-05,1.18034]
[1779863589823,45.18,75637.67,0.2,-0.989,2e-05,1.18034]
[1779863590220,45.18,75637.67,0.2,-0.989,2e-05,1.18034]
[1779863590347,45.18,75637.67,0.2,-0.989,2e-05,1.18034]
[1779863591556,45.18,75640.12,0.2,-0.98897,2e-05,1.18398]
[1779863593834,45.18,75640.86,0.2,-0.98895,2e-05,1.18508]
[1779863593955,45.18,75640.86,0.2,-0.98895,2e-05,1.18508]
[1779863593936,45.18,75644.41,0.2,-0.9889,2e-05,1.19037]
[1779863593967,45.18,75644.41,0.2,-0.9889,2e-05,1.19037]
[1779863595572,45.18,75645.43,0.2,-0.98888,2e-05,1.1919]
[1779863595720,45.18,75645.43,0.2,-0.98888,2e-05,1.1919]
[1779863595821,45.18,75646.63,0.2,-0.98886,2e-05,1.19369]
[1779863596659,45.18,75646.63,0.2,-0.98886,2e-05,1.19369]
[1779863596725,45.18,75646.63,0.2,-0.98886,2e-05,1.19369]
[1779863596846,45.18,75646.63,0.2,-0.98886,2e-05,1.19369]
[1779863596968,45.18,75646.63,0.2,-0.98886,2e-05,1.19369]
[1779863596862,45.18,75649.66,0.2,-0.98881,2e-05,1.19823]
[1779863601013,45.18,75650.62,0.2,-0.9888,2e-05,1.19968]
[1779863601217,45.18,75650.62,0.2,-0.9888,2e-05,1.19968]
[1779863601626,45.18,75650.64,0.2,-0.9888,2e-05,1.19971]
[1779863602617,45.18,75650.64,0.2,-0.9888,2e-05,1.19971]
[1779863602719,45.18,75650.64,0.2,-0.9888,2e-05,1.19971]
[1779863602811,45.18,75650.64,0.2,-0.9888,2e-05,1.19971]
[1779863605654,45.18,75653.04,0.2,-0.98876,2e-05,1.20332]
[1779863610440,45.18,75654.31,0.2,-0.98874,2e-05,1.20523]
[1779863610469,45.18,75654.31,0.2,-0.98874,2e-05,1.20523]
[1779863610689,45.18,75654.37,0.2,-0.98874,2e-05,1.20532]
[1779863614717,45.18,75654.96,0.2,-0.98875,2e-05,1.20374]
[1779863618866,45.18,75653.73,0.2,-0.98877,2e-05,1.20189]
[1779863618969,45.18,75653.73,0.2,-0.98877,2e-05,1.20189]
[1779863618967,45.18,75653.73,0.2,-0.98877,2e-05,1.20189]
[1779863624788,45.18,75654.52,0.2,-0.98876,2e-05,1.20308]
[1779863629823,45.18,75654.83,0.2,-0.98875,2e-05,1.20355]
[1779863630830,45.18,75648.45,0.2,-0.98886,2e-05,1.19396]
[1779863632844,45.18,75646.65,0.2,-0.98888,2e-05,1.19127]
[1779863635865,45.18,75652.19,0.2,-0.9888,2e-05,1.19957]
[1779863641920,45.18,75649.81,0.2,-0.98883,2e-05,1.196]
[1779863644934,45.18,75646.62,0.2,-0.98888,2e-05,1.19122]
[1779863649969,45.18,75645.64,0.2,-0.9889,2e-05,1.18976]
[1779863655011,45.18,75643.45,0.2,-0.98893,2e-05,1.18649]
[1779863657018,45.18,75636.09,0.2,-0.98905,2e-05,1.17557]
[1779863659032,45.18,75634.35,0.2,-0.98908,2e-05,1.173]
[1779863664067,45.18,75634.24,0.2,-0.98908,2e-05,1.17283]
[1779863669102,45.18,75632.62,0.2,-0.9891,2e-05,1.17044]
[1779863675144,45.18,75632.4,0.2,-0.98913,2e-05,1.1677]
[1779863680179,45.18,75632.78,0.2,-0.98912,2e-05,1.16826]
[1779863684206,45.18,75635.23,0.2,-0.98909,2e-05,1.17187]
[1779863687228,45.18,75630.16,0.2,-0.98916,2e-05,1.16441]
[1779863688235,45.18,75626.39,0.2,-0.98922,2e-05,1.15888]
[1779863690248,45.18,75627.2,0.2,-0.98921,2e-05,1.16007]
[1779863695284,45.18,75625.32,0.2,-0.98924,2e-05,1.15732]
[1779863697781,45.18,75625.9,0.2,-0.98923,2e-05,1.15817]
[1779863703340,45.18,75625.15,0.2,-0.98924,2e-05,1.15707]
[1779863704347,45.18,75632.66,0.2,-0.98913,2e-05,1.16808]
[1779863706051,45.18,75632.66,0.2,-0.98913,2e-05,1.16808]
[1779863705354,45.18,75641.76,0.2,-0.98898,2e-05,1.18154]
[1779863706219,45.18,75641.76,0.2,-0.98898,2e-05,1.18154]
[1779863706361,45.18,75644.77,0.2,-0.98894,2e-05,1.18601]
[1779863707368,45.18,75641.4,0.2,-0.98899,2e-05,1.181]
[1779863709382,45.18,75638.69,0.2,-0.98903,2e-05,1.17698]
[1779863712403,45.18,75635.52,0.2,-0.98908,2e-05,1.1723]
[1779863713380,45.18,75635.52,0.2,-0.98908,2e-05,1.1723]
[1779863713584,45.18,75633.27,0.2,-0.98912,2e-05,1.16898]
[1779863719452,45.18,75631.62,0.2,-0.98914,2e-05,1.16655]
[1779863723150,45.18,75631.53,0.2,-0.98914,2e-05,1.16642]
[1779863723221,45.18,75631.53,0.2,-0.98914,2e-05,1.16642]
[1779863723480,45.18,75631.54,0.2,-0.98914,2e-05,1.16643]
[1779863728515,45.18,75633.17,0.2,-0.98912,2e-05,1.16883]
[1779863733551,45.18,75633.22,0.2,-0.98914,2e-05,1.16648]
[1779863734558,45.18,75635.65,0.2,-0.9891,2e-05,1.17006]
[1779863739593,45.18,75637.2,0.2,-0.98908,2e-05,1.17235]
[1779863744628,45.18,75637.75,0.2,-0.98907,2e-05,1.17316]
[1779863746642,45.18,75625.78,0.2,-0.98925,2e-05,1.15558]
[1779863747268,45.18,75625.78,0.2,-0.98925,2e-05,1.15558]
[1779863748061,45.18,75622.33,0.2,-0.98931,2e-05,1.15056]
[1779863748224,45.18,75622.33,0.2,-0.98931,2e-05,1.15056]
[1779863750220,45.18,75623.96,0.2,-0.98928,2e-05,1.15293]
[1779863754458,45.18,75622.63,0.2,-0.9893,2e-05,1.15099]
[1779863754472,45.18,75622.63,0.2,-0.9893,2e-05,1.15099]
[1779863754698,45.18,75622.6,0.2,-0.9893,2e-05,1.15095]
[1779863759735,45.18,75622.43,0.2,-0.98931,2e-05,1.1507]
[1779863760246,45.18,75622.43,0.2,-0.98931,2e-05,1.1507]
[1779863760470,45.18,75622.43,0.2,-0.98931,2e-05,1.1507]
[1779863761772,45.18,75619.29,0.2,-0.98935,2e-05,1.14614]
[1779863762769,45.18,75617.12,0.2,-0.98939,2e-05,1.143]
[1779863765156,45.18,75616.11,0.2,-0.9894,2e-05,1.14154]
[1779863765221,45.18,75616.25,0.2,-0.9894,2e-05,1.14174]
[1779863765377,45.18,75616.25,0.2,-0.9894,2e-05,1.14174]
[1779863765469,45.18,75616.25,0.2,-0.9894,2e-05,1.14174]
[1779863765789,45.18,75620.52,0.2,-0.98934,2e-05,1.14793]
[1779863767803,45.18,75622.89,0.2,-0.9893,2e-05,1.15137]
[1779863769817,45.18,75628.39,0.2,-0.98921,2e-05,1.1594]
[1779863770831,45.18,75632.5,0.2,-0.98915,2e-05,1.16543]
[1779863771586,45.18,75632.5,0.2,-0.98915,2e-05,1.16543]
[1779863771698,45.18,75632.5,0.2,-0.98915,2e-05,1.16543]
[1779863771721,45.18,75632.5,0.2,-0.98915,2e-05,1.16543]
[1779863771838,45.18,75636.09,0.2,-0.98909,2e-05,1.17071]
[1779863779894,45.18,75635.49,0.2,-0.9891,2e-05,1.16983]
[1779863783491,45.18,75636.36,0.2,-0.98909,2e-05,1.17111]
[1779863783718,45.18,75636.36,0.2,-0.98909,2e-05,1.17111]
[1779863783934,45.18,75636.36,0.2,-0.98909,2e-05,1.17111]
[1779863783970,45.18,75636.36,0.2,-0.98909,2e-05,1.17111]
[1779863784035,45.18,75636.0,0.2,-0.9891,2e-05,1.17058]
[1779863789964,45.18,75635.92,0.2,-0.9891,2e-05,1.17046]
[1779863800034,45.18,75636.22,0.2,-0.98911,2e-05,1.16848]
[1779863802048,45.18,75654.66,0.2,-0.98882,2e-05,1.19589]
[1779863803054,45.18,75663.9,0.2,-0.98867,2e-05,1.20982]
[1779863804062,45.18,75661.34,0.2,-0.98872,2e-05,1.20595]
[1779863805069,45.18,75666.15,0.2,-0.98864,2e-05,1.21323]
[1779863806682,45.18,75666.0,0.2,-0.98864,2e-05,1.21301]
[1779863806722,45.18,75666.0,0.2,-0.98864,2e-05,1.21301]
[1779863806798,45.18,75666.0,0.2,-0.98864,2e-05,1.21301]
[1779863806983,45.18,75666.0,0.2,-0.98864,2e-05,1.21301]
[1779863807083,45.18,75666.22,0.2,-0.98864,2e-05,1.21334]
[1779863812118,45.18,75670.83,0.2,-0.98856,2e-05,1.22035]
[1779863814132,45.18,75673.05,0.2,-0.98853,2e-05,1.22374]
[1779863815024,45.18,75673.05,0.2,-0.98853,2e-05,1.22374]
[1779863815223,45.18,75673.09,0.2,-0.98853,2e-05,1.22381]
[1779863821181,45.18,75672.99,0.2,-0.98853,2e-05,1.22365]
[1779863824543,45.18,75673.02,0.2,-0.98853,2e-05,1.2237]
[1779863824725,45.18,75673.02,0.2,-0.98853,2e-05,1.2237]
[1779863824867,45.18,75673.02,0.2,-0.98853,2e-05,1.2237]
[1779863824968,45.18,75673.02,0.2,-0.98853,2e-05,1.2237]
[1779863825208,45.18,75673.94,0.2,-0.98851,2e-05,1.22511]
[1779863830245,45.18,75672.33,0.2,-0.98854,2e-05,1.22264]
[1779863835281,45.18,75678.52,0.2,-0.98844,2e-05,1.23213]
[1779863836288,45.18,75682.79,0.2,-0.98837,2e-05,1.2387]
[1779863837562,45.18,75682.79,0.2,-0.98837,2e-05,1.2387]
[1779863837724,45.18,75682.79,0.2,-0.98837,2e-05,1.2387]
[1779863841481,45.18,75683.06,0.2,-0.98836,2e-05,1.23912]
[1779863841485,45.18,75683.06,0.2,-0.98836,2e-05,1.23912]
[1779863841720,45.18,75683.06,0.2,-0.98836,2e-05,1.23912]
[1779863841821,45.18,75684.1,0.2,-0.98834,2e-05,1.24073]
[1779863847365,45.18,75686.88,0.2,-0.9883,2e-05,1.24503]
[1779863849135,45.18,75686.88,0.2,-0.9883,2e-05,1.24503]
[1779863849222,45.18,75686.88,0.2,-0.9883,2e-05,1.24503]
[1779863849518,45.18,75688.89,0.2,-0.98826,2e-05,1.24815]
[1779863849719,45.18,75688.89,0.2,-0.98826,2e-05,1.24815]
[1779863849777,45.18,75687.7,0.2,-0.98828,2e-05,1.2463]
[1779863856429,45.18,75687.31,0.2,-0.98831,2e-05,1.24317]
[1779863858890,45.18,75687.93,0.2,-0.9883,2e-05,1.24413]
[1779863858969,45.18,75687.93,0.2,-0.9883,2e-05,1.24413]
[1779863864485,45.18,75687.71,0.2,-0.98831,2e-05,1.24378]
[1779863865518,45.18,75687.71,0.2,-0.98831,2e-05,1.24378]
[1779863865721,45.18,75687.71,0.2,-0.98831,2e-05,1.24378]
[1779863865995,45.18,75687.71,0.2,-0.98831,2e-05,1.24378]
[1779863866219,45.18,75687.71,0.2,-0.98831,2e-05,1.24378]
[1779863866051,45.18,75688.64,0.2,-0.98829,2e-05,1.24523]
[1779863871534,45.18,75688.91,0.2,-0.98829,2e-05,1.24564]
[1779863875723,45.18,75689.03,0.2,-0.98829,2e-05,1.24583]
[1779863875970,45.18,75689.03,0.2,-0.98829,2e-05,1.24583]
[1779863881604,45.18,75684.43,0.2,-0.98836,2e-05,1.23871]
[1779863882439,45.18,75684.43,0.2,-0.98836,2e-05,1.23871]
[1779863882470,45.18,75684.43,0.2,-0.98836,2e-05,1.23871]
[1779863882932,45.18,75684.43,0.2,-0.98836,2e-05,1.23871]
[1779863882967,45.18,75684.43,0.2,-0.98836,2e-05,1.23871]
[1779863883068,45.18,75682.7,0.2,-0.98839,2e-05,1.23604]
[1779863883618,45.18,75685.08,0.2,-0.98835,2e-05,1.23972]
[1779863888652,45.18,75685.97,0.2,-0.98834,2e-05,1.24109]
[1779863893691,45.18,75686.19,0.2,-0.98833,2e-05,1.24143]
[1779863894788,45.18,75686.19,0.2,-0.98833,2e-05,1.24143]
[1779863894980,45.18,75686.19,0.2,-0.98833,2e-05,1.24143]
[1779863896712,45.18,75690.48,0.2,-0.98826,2e-05,1.24808]
[1779863898726,45.18,75692.91,0.2,-0.98822,2e-05,1.25186]
[1779863899733,45.18,75685.94,0.2,-0.98834,2e-05,1.24105]
[1779863900770,45.18,75685.94,0.2,-0.98834,2e-05,1.24105]
[1779863900971,45.18,75685.94,0.2,-0.98834,2e-05,1.24105]
[1779863901070,45.18,75683.47,0.2,-0.98838,2e-05,1.23723]
[1779863901789,45.18,75683.47,0.2,-0.98838,2e-05,1.23723]
[1779863901977,45.18,75683.47,0.2,-0.98838,2e-05,1.23723]
[1779863902069,45.18,75683.47,0.2,-0.98838,2e-05,1.23723]
[1779863902219,45.18,75683.47,0.2,-0.98838,2e-05,1.23723]
[1779863902286,45.18,75671.81,0.2,-0.98857,2e-05,1.21935]
[1779863902754,45.18,75671.21,0.2,-0.98858,2e-05,1.21844]
[1779863907789,45.18,75670.62,0.2,-0.98859,2e-05,1.21754]
[1779863912824,45.18,75669.85,0.2,-0.98862,2e-05,1.21387]
[1779863914016,45.18,75669.85,0.2,-0.98862,2e-05,1.21387]
[1779863914222,45.18,75669.85,0.2,-0.98862,2e-05,1.21387]
[1779863914843,45.18,75672.16,0.2,-0.98859,2e-05,1.21739]
[1779863915849,45.18,75675.62,0.2,-0.98853,2e-05,1.22267]
[1779863916856,45.18,75671.72,0.2,-0.98859,2e-05,1.21672]
[1779863917683,45.18,75671.72,0.2,-0.98859,2e-05,1.21672]
[1779863917719,45.18,75671.72,0.2,-0.98859,2e-05,1.21672]
[1779863917801,45.18,75671.72,0.2,-0.98859,2e-05,1.21672]
[1779863917970,45.18,75671.72,0.2,-0.98859,2e-05,1.21672]
[1779863918068,45.18,75669.88,0.2,-0.98862,2e-05,1.21392]
[1779863925213,45.18,75669.81,0.2,-0.98862,2e-05,1.21381]
[1779863925220,45.18,75669.81,0.2,-0.98862,2e-05,1.21381]
[1779863930954,45.18,75670.57,0.2,-0.98861,2e-05,1.21497]
[1779863931420,45.18,75670.57,0.2,-0.98861,2e-05,1.21497]
[1779863931469,45.18,75670.57,0.2,-0.98861,2e-05,1.21497]
[1779863931722,45.18,75670.57,0.2,-0.98861,2e-05,1.21497]
[1779863931961,45.18,75670.46,0.2,-0.98861,2e-05,1.2148]
[1779863936996,45.18,75671.31,0.2,-0.9886,2e-05,1.21609]
[1779863939020,45.18,75665.46,0.2,-0.98869,2e-05,1.20722]
[1779863939889,45.18,75665.46,0.2,-0.98869,2e-05,1.20722]
[1779863939970,45.18,75665.46,0.2,-0.98869,2e-05,1.20722]
[1779863940400,45.18,75663.88,0.2,-0.98872,2e-05,1.20483]
[1779863940468,45.18,75663.88,0.2,-0.98872,2e-05,1.20483]
[1779863941033,45.18,75663.7,0.2,-0.98872,2e-05,1.20456]
[1779863945152,45.18,75664.93,0.2,-0.9887,2e-05,1.20642]
[1779863945227,45.18,75664.93,0.2,-0.9887,2e-05,1.20642]
[1779863951107,45.18,75664.61,0.2,-0.98871,2e-05,1.20593]
[1779863954413,45.18,75664.75,0.2,-0.98871,2e-05,1.20615]
[1779863954470,45.18,75664.75,0.2,-0.98871,2e-05,1.20615]
[1779863954918,45.18,75664.75,0.2,-0.98871,2e-05,1.20615]
[1779863954968,45.18,75664.75,0.2,-0.98871,2e-05,1.20615]
[1779863955135,45.18,75664.53,0.2,-0.98871,2e-05,1.20581]
[1779863962183,45.18,75664.37,0.2,-0.98871,2e-05,1.20557]
[1779863966000,45.18,75665.22,0.2,-0.9887,2e-05,1.20686]
[1779863966222,45.18,75665.22,0.2,-0.9887,2e-05,1.20686]
[1779863966319,45.18,75663.01,0.2,-0.98873,2e-05,1.20352]
[1779863972254,45.18,75664.27,0.2,-0.98874,2e-05,1.20294]
[1779863972419,45.18,75664.27,0.2,-0.98874,2e-05,1.20294]
[1779863972468,45.18,75664.27,0.2,-0.98874,2e-05,1.20294]
[1779863973199,45.18,75664.27,0.2,-0.98874,2e-05,1.20294]
[1779863973222,45.18,75664.27,0.2,-0.98874,2e-05,1.20294]
[1779863973261,45.18,75663.93,0.2,-0.98874,2e-05,1.20243]
[1779863978295,45.18,75664.39,0.2,-0.98873,2e-05,1.20312]
[1779863984338,45.18,75665.54,0.2,-0.98872,2e-05,1.20486]
[1779863985519,45.18,75665.32,0.2,-0.98872,2e-05,1.20453]
[1779863985723,45.18,75665.32,0.2,-0.98872,2e-05,1.20453]
[1779863991387,45.18,75663.97,0.2,-0.98874,2e-05,1.20249]
[1779863994345,45.18,75663.84,0.2,-0.98874,2e-05,1.20229]
[1779863994468,45.18,75663.78,0.2,-0.98874,2e-05,1.2022]
[1779863995198,45.18,75663.78,0.2,-0.98874,2e-05,1.2022]
[1779863995218,45.18,75663.78,0.2,-0.98874,2e-05,1.2022]
[1779863995299,45.18,75663.31,0.2,-0.98875,2e-05,1.20149]
[1779864000956,45.18,75662.94,0.2,-0.98876,2e-05,1.20094]
[1779864000974,45.18,75662.94,0.2,-0.98876,2e-05,1.20094]
[1779864006491,45.18,75661.99,0.2,-0.98877,2e-05,1.19951]
[1779864009279,45.18,75662.06,0.2,-0.98877,2e-05,1.19961]
[1779864009380,45.18,75662.95,0.2,-0.98876,2e-05,1.20095]
[1779864009473,45.18,75662.95,0.2,-0.98876,2e-05,1.20095]
[1779864014813,45.18,75663.26,0.2,-0.98875,2e-05,1.20142]
[1779864014968,45.18,75663.26,0.2,-0.98875,2e-05,1.20142]
[1779864020591,45.18,75663.06,0.2,-0.98876,2e-05,1.20112]
[1779864024154,45.18,75662.85,0.2,-0.98876,2e-05,1.2008]
[1779864024218,45.18,75662.85,0.2,-0.98876,2e-05,1.2008]
[1779864024255,45.18,75667.81,0.2,-0.98868,2e-05,1.20829]
[1779864025228,45.18,75667.81,0.2,-0.98868,2e-05,1.20829]
[1779864025323,45.18,75669.23,0.2,-0.98866,2e-05,1.21044]
[1779864025467,45.18,75669.23,0.2,-0.98866,2e-05,1.21044]
[1779864030660,45.18,75669.7,0.2,-0.98865,2e-05,1.21116]
[1779864034688,45.18,75670.51,0.2,-0.98866,2e-05,1.2099]
[1779864039715,45.18,75671.0,0.2,-0.98865,2e-05,1.21064]
[1779864039966,45.18,75671.0,0.2,-0.98865,2e-05,1.21064]
[1779864046773,45.18,75671.23,0.2,-0.98865,2e-05,1.21099]
[1779864052110,45.18,75672.21,0.2,-0.98863,2e-05,1.21248]
[1779864052222,45.18,75672.21,0.2,-0.98863,2e-05,1.21248]
[1779864053297,45.18,75673.88,0.2,-0.9886,2e-05,1.21501]
[1779864053306,45.18,75674.36,0.2,-0.9886,2e-05,1.21575]
[1779864053468,45.18,75674.36,0.2,-0.9886,2e-05,1.21575]
[1779864058662,45.18,75674.14,0.2,-0.9886,2e-05,1.21541]
[1779864058721,45.18,75674.14,0.2,-0.9886,2e-05,1.21541]
[1779864062940,45.18,75675.41,0.2,-0.98858,2e-05,1.21734]
[1779864062969,45.18,75675.41,0.2,-0.98858,2e-05,1.21734]
[1779864063340,45.18,75675.41,0.2,-0.98858,2e-05,1.21734]
[1779864063442,45.18,75676.97,0.2,-0.98855,2e-05,1.21972]
[1779864063474,45.18,75676.97,0.2,-0.98855,2e-05,1.21972]
[1779864068927,45.18,75679.24,0.2,-0.98852,2e-05,1.22319]
[1779864073962,45.18,75682.06,0.2,-0.98847,2e-05,1.22751]
[1779864075410,45.18,75682.06,0.2,-0.98847,2e-05,1.22751]
[1779864075471,45.18,75682.06,0.2,-0.98847,2e-05,1.22751]
[1779864081012,45.18,75682.53,0.2,-0.98846,2e-05,1.22823]
[1779864085647,45.18,75682.95,0.2,-0.98845,2e-05,1.22888]
[1779864085720,45.18,75682.95,0.2,-0.98845,2e-05,1.22888]
[1779864086830,45.18,75682.45,0.2,-0.98846,2e-05,1.22811]
[1779864086970,45.18,75682.45,0.2,-0.98846,2e-05,1.22811]
[1779864087054,45.18,75683.47,0.2,-0.98845,2e-05,1.22967]
[1779864091081,45.18,75684.06,0.2,-0.98846,2e-05,1.22806]
[1779864092960,45.18,75684.19,0.2,-0.98846,2e-05,1.22826]
[1779864092969,45.18,75684.19,0.2,-0.98846,2e-05,1.22826]
[1779864094105,45.18,75688.23,0.2,-0.98839,2e-05,1.23448]
[1779864099140,45.18,75689.45,0.2,-0.98837,2e-05,1.23636]
[1779864099582,45.18,75689.45,0.2,-0.98837,2e-05,1.23636]
[1779864099721,45.18,75689.45,0.2,-0.98837,2e-05,1.23636]
[1779864100709,45.18,75690.31,0.2,-0.98836,2e-05,1.23769]
[1779864100722,45.18,75690.31,0.2,-0.98836,2e-05,1.23769]
[1779864101156,45.18,75690.89,0.2,-0.98835,2e-05,1.23858]
[1779864106188,45.18,75692.66,0.2,-0.98832,2e-05,1.24132]
[1779864107795,45.18,75693.01,0.2,-0.98831,2e-05,1.24186]
[1779864107971,45.18,75693.01,0.2,-0.98831,2e-05,1.24186]
[1779864113238,45.18,75691.33,0.2,-0.98834,2e-05,1.23926]
[1779864118273,45.18,75691.11,0.2,-0.98834,2e-05,1.23892]
[1779864123308,45.18,75690.47,0.2,-0.98835,2e-05,1.23793]
[1779864128342,45.18,75687.8,0.2,-0.9884,2e-05,1.23382]
[1779864128926,45.18,75687.8,0.2,-0.9884,2e-05,1.23382]
[1779864128968,45.18,75687.8,0.2,-0.9884,2e-05,1.23382]
[1779864130601,45.18,75686.67,0.2,-0.98842,2e-05,1.23208]
[1779864130723,45.18,75686.67,0.2,-0.98842,2e-05,1.23208]
[1779864131365,45.18,75686.66,0.2,-0.98842,2e-05,1.23206]
[1779864134444,45.18,75684.77,0.2,-0.98845,2e-05,1.22915]
[1779864134469,45.18,75684.77,0.2,-0.98845,2e-05,1.22915]
[1779864138371,45.18,75685.17,0.2,-0.98844,2e-05,1.22977]
[1779864138469,45.18,75685.17,0.2,-0.98844,2e-05,1.22977]
[1779864139078,45.18,75683.95,0.2,-0.98846,2e-05,1.2279]
[1779864139223,45.18,75683.95,0.2,-0.98846,2e-05,1.2279]
[1779864139421,45.18,75683.21,0.2,-0.98847,2e-05,1.22676]
[1779864141435,45.18,75685.43,0.2,-0.98844,2e-05,1.23017]
[1779864144514,45.18,75685.4,0.2,-0.98844,2e-05,1.23012]
[1779864144456,45.18,75687.64,0.2,-0.9884,2e-05,1.23357]
[1779864144725,45.18,75687.64,0.2,-0.9884,2e-05,1.23357]
[1779864145463,45.18,75689.79,0.2,-0.98837,2e-05,1.23688]
[1779864146470,45.18,75692.68,0.2,-0.98832,2e-05,1.24135]
[1779864147492,45.18,75692.68,0.2,-0.98832,2e-05,1.24135]
[1779864147528,45.18,75694.21,0.2,-0.98829,2e-05,1.24372]
[1779864147726,45.18,75694.21,0.2,-0.98829,2e-05,1.24372]
[1779864151504,45.18,75697.81,0.2,-0.98825,2e-05,1.24677]
[1779864156540,45.18,75698.57,0.2,-0.98824,2e-05,1.24795]
[1779864157263,45.18,75698.57,0.2,-0.98824,2e-05,1.24795]
[1779864157471,45.18,75698.57,0.2,-0.98824,2e-05,1.24795]
[1779864157547,45.18,75698.23,0.2,-0.98825,2e-05,1.24742]
[1779864162582,45.18,75698.25,0.2,-0.98825,2e-05,1.24745]
[1779864165509,45.18,75697.89,0.2,-0.98825,2e-05,1.24689]
[1779864165722,45.18,75697.85,0.2,-0.98825,2e-05,1.24683]
[1779864171575,45.18,75696.96,0.2,-0.98827,2e-05,1.24545]
[1779864171736,45.18,75696.96,0.2,-0.98827,2e-05,1.24545]
[1779864171788,45.18,75697.02,0.2,-0.98827,2e-05,1.24554]
[1779864178704,45.18,75696.63,0.2,-0.98827,2e-05,1.24494]
[1779864178879,45.18,75696.63,0.2,-0.98827,2e-05,1.24494]
[1779864178969,45.18,75696.63,0.2,-0.98827,2e-05,1.24494]
[1779864181717,45.18,75699.01,0.2,-0.98823,2e-05,1.24863]
[1779864183695,45.18,75698.46,0.2,-0.98824,2e-05,1.24778]
[1779864183724,45.18,75698.46,0.2,-0.98824,2e-05,1.24778]
[1779864183796,45.18,75698.88,0.2,-0.98824,2e-05,1.24843]
[1779864189773,45.18,75699.62,0.2,-0.98822,2e-05,1.24958]
[1779864196822,45.18,75698.88,0.2,-0.98824,2e-05,1.24843]
[1779864201857,45.18,75698.34,0.2,-0.98825,2e-05,1.24759]
[1779864206892,45.18,75697.81,0.2,-0.98825,2e-05,1.24677]
[1779864211926,45.18,75698.41,0.2,-0.98827,2e-05,1.24516]
[1779864216962,45.18,75699.1,0.2,-0.98826,2e-05,1.24623]
[1779864221997,45.18,75698.79,0.2,-0.98826,2e-05,1.24575]
[1779864228041,45.18,75699.47,0.2,-0.98825,2e-05,1.24681]
[1779864230055,45.18,75696.57,0.2,-0.9883,2e-05,1.2423]
[1779864235090,45.18,75694.84,0.2,-0.98833,2e-05,1.23963]
[1779864239118,45.18,75697.7,0.2,-0.98828,2e-05,1.24406]
[1779864241132,45.18,75695.75,0.2,-0.98831,2e-05,1.24103]
[1779864246167,45.18,75695.65,0.2,-0.98831,2e-05,1.24088]
[1779864251202,45.18,75694.84,0.2,-0.98833,2e-05,1.23963]
[1779864257244,45.18,75694.89,0.2,-0.98833,2e-05,1.2397]
[1779864259258,45.18,75698.03,0.2,-0.98827,2e-05,1.24457]
[1779864264293,45.18,75698.35,0.2,-0.98827,2e-05,1.24507]
[1779864269328,45.18,75697.91,0.2,-0.98828,2e-05,1.24438]
[1779864274363,45.18,75698.46,0.2,-0.98829,2e-05,1.2427]
[1779864279399,45.18,75699.11,0.2,-0.98828,2e-05,1.2437]
[1779864285440,45.18,75701.99,0.2,-0.98823,2e-05,1.24818]
[1779864288462,45.18,75705.32,0.2,-0.98818,2e-05,1.25337]
[1779864293496,45.18,75708.22,0.2,-0.98813,2e-05,1.2579]
[1779864298533,45.18,75709.64,0.2,-0.9881,2e-05,1.26013]
[1779864303568,45.18,75708.13,0.2,-0.98813,2e-05,1.25776]
[1779864305582,45.18,75702.74,0.2,-0.98822,2e-05,1.24935]
[1779864306589,45.18,75697.97,0.2,-0.9883,2e-05,1.24194]
[1779864307596,45.18,75695.96,0.2,-0.98833,2e-05,1.23882]
[1779864308603,45.18,75699.33,0.2,-0.98828,2e-05,1.24405]
[1779864311624,45.18,75702.69,0.2,-0.98822,2e-05,1.24927]
[1779864312631,45.18,75706.21,0.2,-0.98816,2e-05,1.25476]
[1779864315652,45.18,75708.28,0.2,-0.98813,2e-05,1.258]
[1779864320687,45.18,75707.14,0.2,-0.98814,2e-05,1.25621]
[1779864325721,45.18,75707.33,0.2,-0.98814,2e-05,1.25651]
[1779864330757,45.18,75706.98,0.2,-0.98815,2e-05,1.25596]
[1779864332771,45.18,75702.66,0.2,-0.98824,2e-05,1.24667]
[1779864337807,45.18,75702.6,0.2,-0.98824,2e-05,1.24658]
[1779864340828,45.18,75707.92,0.2,-0.98816,2e-05,1.25487]
[1779864341835,45.18,75710.02,0.2,-0.98812,2e-05,1.25816]
[1779864344856,45.18,75710.85,0.2,-0.98811,2e-05,1.25946]
[1779864351905,45.18,75710.19,0.2,-0.98812,2e-05,1.25843]
[1779864353919,45.18,75714.03,0.2,-0.98805,2e-05,1.26445]
[1779864358954,45.18,75713.99,0.2,-0.98805,2e-05,1.26437]
[1779864363075,45.18,75714.78,0.2,-0.98804,2e-05,1.2656]
[1779864363111,45.18,75722.91,0.2,-0.9879,2e-05,1.27843]
[1779864363989,45.18,75726.57,0.2,-0.98784,2e-05,1.28424]
[1779864364996,45.18,75726.06,0.2,-0.98785,2e-05,1.2834]
[1779864366002,45.18,75728.24,0.2,-0.98781,2e-05,1.2868]
[1779864367359,45.18,75728.24,0.2,-0.98781,2e-05,1.2868]
[1779864367473,45.18,75728.24,0.2,-0.98781,2e-05,1.2868]
[1779864367519,45.18,75727.53,0.2,-0.98782,2e-05,1.28562]
[1779864374060,45.17,75728.59,0.2,-0.98781,2e-05,1.287]
[1779864375067,45.17,75731.21,0.2,-0.98776,2e-05,1.29114]
[1779864380102,45.17,75731.36,0.2,-0.98776,2e-05,1.2911]
[1779864385137,45.17,75730.64,0.2,-0.98778,2e-05,1.28966]
[1779864391179,45.17,75730.91,0.2,-0.9878,2e-05,1.28713]
[1779864396222,45.17,75729.68,0.2,-0.98783,2e-05,1.28487]
[1779864400250,45.16,75735.61,0.2,-0.98773,2e-05,1.29411]
[1779864401257,45.16,75739.67,0.2,-0.98766,2e-05,1.30056]
[1779864402676,45.16,75742.87,0.2,-0.98761,2e-05,1.30485]
[1779864406292,45.13,75744.92,0.2,-0.98762,2e-05,1.30436]
[1779864410993,45.11,75745.47,0.2,-0.98765,2e-05,1.30149]
[1779864411220,45.11,75745.47,0.2,-0.98765,2e-05,1.30149]
[1779864411327,45.1,75745.51,0.2,-0.98766,2e-05,1.30063]
[1779864416363,45.07,75745.21,0.2,-0.98771,2e-05,1.29574]
[1779864419382,45.06,75747.4,0.2,-0.98769,2e-05,1.29751]
[1779864420651,45.06,75747.4,0.2,-0.98769,2e-05,1.29751]
[1779864420723,45.06,75747.4,0.2,-0.98769,2e-05,1.29751]
[1779864420752,45.05,75748.4,0.2,-0.98768,2e-05,1.29825]
[1779864426432,45.02,75749.74,0.2,-0.98771,2e-05,1.29596]
[1779864429453,45.02,75747.47,0.2,-0.98775,2e-05,1.29207]
[1779864435496,45.02,75747.69,0.2,-0.98775,2e-05,1.29195]
[1779864441538,45.01,75749.3,0.2,-0.98773,2e-05,1.29406]
[1779864446574,45.01,75747.69,0.2,-0.98776,2e-05,1.29108]
[1779864451610,45.01,75748.39,0.2,-0.98778,2e-05,1.28921]
[1779864456646,45.01,75747.63,0.2,-0.9878,2e-05,1.28763]
[1779864461680,45.0,75746.41,0.2,-0.98782,2e-05,1.28533]
[1779864466716,45.0,75754.45,0.2,-0.98768,2e-05,1.29789]
[1779864468730,44.99,75755.16,0.2,-0.98768,2e-05,1.29803]
[1779864473765,44.98,75754.88,0.2,-0.98771,2e-05,1.29556]
[1779864478800,44.98,75754.0,0.2,-0.98773,2e-05,1.29373]
[1779864480814,44.98,75749.93,0.2,-0.9878,2e-05,1.28703]
[1779864481821,44.98,75745.43,0.2,-0.98788,2e-05,1.27977]
[1779864482828,44.98,75742.97,0.2,-0.98792,2e-05,1.27579]
[1779864484842,44.98,75744.92,0.2,-0.98789,2e-05,1.2788]
[1779864485848,44.97,75741.81,0.2,-0.98795,2e-05,1.2738]
[1779864486857,44.97,75743.97,0.2,-0.98791,2e-05,1.27719]
[1779864490885,44.97,75742.0,0.2,-0.98795,2e-05,1.27385]
[1779864495920,44.97,75739.6,0.2,-0.98799,2e-05,1.26981]
[1779864500955,44.97,75738.11,0.2,-0.98802,2e-05,1.26726]
[1779864501962,44.97,75736.07,0.2,-0.98805,2e-05,1.264]
[1779864502969,44.97,75738.64,0.2,-0.98801,2e-05,1.26803]
[1779864508006,44.97,75738.78,0.2,-0.98801,2e-05,1.26806]
[1779864513040,44.97,75737.39,0.2,-0.98806,2e-05,1.26311]
[1779864518075,44.97,75737.25,0.2,-0.98806,2e-05,1.26273]
[1779864523112,44.97,75737.12,0.2,-0.98807,2e-05,1.26237]
[1779864528475,44.96,75736.53,0.2,-0.98808,2e-05,1.26131]
[1779864528719,44.96,75736.53,0.2,-0.98808,2e-05,1.26131]
[1779864528821,44.96,75736.12,0.2,-0.98808,2e-05,1.2606]
[1779864534190,44.96,75731.93,0.2,-0.98816,2e-05,1.25384]
[1779864539226,44.96,75731.02,0.2,-0.98817,2e-05,1.25236]
[1779864543254,44.96,75728.97,0.2,-0.98821,2e-05,1.24912]
[1779864546275,44.96,75733.88,0.2,-0.98813,2e-05,1.25682]
[1779864547281,44.96,75735.91,0.2,-0.98809,2e-05,1.26001]
[1779864552317,44.96,75735.12,0.2,-0.98811,2e-05,1.25867]
[1779864555338,44.96,75737.65,0.2,-0.98806,2e-05,1.26261]
[1779864562387,44.96,75737.64,0.2,-0.98806,2e-05,1.26242]
[1779864567421,44.96,75737.89,0.2,-0.98806,2e-05,1.2627]
[1779864572457,44.96,75737.78,0.2,-0.98809,2e-05,1.25985]
[1779864577492,44.96,75737.95,0.2,-0.98809,2e-05,1.26004]
[1779864582527,44.96,75738.9,0.2,-0.98807,2e-05,1.26145]
[1779864586555,44.96,75745.47,0.2,-0.98796,2e-05,1.27178]
[1779864587562,44.96,75743.34,0.2,-0.988,2e-05,1.26836]
[1779864593604,44.96,75742.51,0.2,-0.98801,2e-05,1.26689]
[1779864600653,44.95,75742.61,0.2,-0.98801,2e-05,1.26689]
[1779864604918,44.95,75743.6,0.2,-0.988,2e-05,1.26839]
[1779864604969,44.95,75743.6,0.2,-0.988,2e-05,1.26839]
[1779864605020,44.95,75743.59,0.2,-0.988,2e-05,1.26835]
[1779864610723,44.95,75742.93,0.2,-0.98801,2e-05,1.26717]
[1779864615758,44.95,75744.49,0.2,-0.98798,2e-05,1.26954]
[1779864620793,44.95,75745.31,0.2,-0.98797,2e-05,1.27071]
[1779864624821,44.95,75743.35,0.2,-0.98801,2e-05,1.2675]
[1779864629857,44.95,75743.2,0.2,-0.98801,2e-05,1.26716]
[1779864632878,44.95,75744.21,0.2,-0.98802,2e-05,1.26613]
[1779864637913,44.95,75743.73,0.2,-0.98803,2e-05,1.26528]
[1779864642949,44.95,75744.21,0.2,-0.98802,2e-05,1.26596]
[1779864647985,44.95,75743.52,0.2,-0.98803,2e-05,1.26479]
[1779864656040,44.95,75743.56,0.2,-0.98803,2e-05,1.26476]
[1779864658054,44.95,75747.12,0.2,-0.98797,2e-05,1.27037]
[1779864663090,44.95,75746.96,0.2,-0.98797,2e-05,1.27001]
[1779864669132,44.95,75749.03,0.2,-0.98794,2e-05,1.27317]
[1779864674168,44.94,75749.6,0.2,-0.98793,2e-05,1.27395]
[1779864679202,44.94,75749.78,0.2,-0.98793,2e-05,1.27412]
[1779864684237,44.94,75751.07,0.2,-0.98791,2e-05,1.27604]
[1779864689272,44.94,75751.17,0.2,-0.98791,2e-05,1.27607]
[1779864694307,44.94,75750.88,0.2,-0.98794,2e-05,1.27291]
[1779864700349,44.94,75751.29,0.2,-0.98793,2e-05,1.27343]
[1779864706391,44.94,75751.42,0.2,-0.98793,2e-05,1.27353]
[1779864709412,44.94,75754.85,0.2,-0.98787,2e-05,1.27894]
[1779864713443,44.94,75760.53,0.2,-0.98778,2e-05,1.28793]
[1779864714450,44.94,75762.62,0.2,-0.98774,2e-05,1.29124]
[1779864715477,44.94,75771.62,0.2,-0.98758,2e-05,1.30574]
[1779864716190,44.94,75771.62,0.2,-0.98758,2e-05,1.30574]
[1779864716481,44.94,75781.38,0.2,-0.98741,2e-05,1.32159]
[1779864717488,44.94,75783.0,0.2,-0.98738,2e-05,1.32415]
[1779864719687,44.94,75782.36,0.2,-0.9874,2e-05,1.32299]
[1779864730580,44.93,75783.51,0.2,-0.98739,2e-05,1.32367]
[1779864735615,44.92,75783.22,0.2,-0.9874,2e-05,1.32269]
[1779864740232,44.92,75783.22,0.2,-0.9874,2e-05,1.32269]
[1779864740475,44.92,75783.22,0.2,-0.9874,2e-05,1.32269]
[1779864740573,44.92,75783.22,0.2,-0.9874,2e-05,1.32219]
[1779864743671,44.92,75780.53,0.2,-0.98746,2e-05,1.31749]
[1779864745475,44.92,75779.17,0.2,-0.98748,2e-05,1.31517]
[1779864745720,44.92,75779.17,0.2,-0.98748,2e-05,1.31517]
[1779864745820,44.92,75777.3,0.2,-0.98752,2e-05,1.31203]
[1779864751727,44.91,75776.92,0.2,-0.98755,2e-05,1.30829]
[1779864758776,44.91,75778.01,0.2,-0.98754,2e-05,1.30952]
[1779864763811,44.91,75777.69,0.2,-0.98755,2e-05,1.30862]
[1779864768846,44.91,75778.3,0.2,-0.98754,2e-05,1.30923]
[1779864773882,44.9,75777.21,0.2,-0.98756,2e-05,1.30707]
[1779864778916,44.9,75777.53,0.2,-0.98756,2e-05,1.30722]
[1779864781938,44.9,75779.49,0.2,-0.98753,2e-05,1.31019]
[1779864782944,44.9,75782.83,0.2,-0.98747,2e-05,1.31556]
[1779864787980,44.9,75784.37,0.2,-0.98745,2e-05,1.31763]
[1779864793017,44.89,75785.08,0.2,-0.98744,2e-05,1.31831]
[1779864797044,44.89,75781.67,0.2,-0.98751,2e-05,1.31236]
[1779864802089,44.89,75780.49,0.2,-0.98753,2e-05,1.31003]
[1779864803097,44.89,75777.15,0.2,-0.98759,2e-05,1.30452]
[1779864810146,44.88,75776.21,0.2,-0.98761,2e-05,1.30254]
[1779864814173,44.88,75777.42,0.2,-0.98762,2e-05,1.30162]
[1779864819212,44.88,75759.68,0.2,-0.98793,2e-05,1.27278]
[1779864820218,44.88,75753.01,0.2,-0.98805,2e-05,1.26218]
[1779864825253,44.88,75752.45,0.2,-0.98806,2e-05,1.26129]
[1779864830287,44.88,75752.21,0.2,-0.98806,2e-05,1.26091]
[1779864832302,44.88,75746.2,0.2,-0.98816,2e-05,1.25143]
[1779864837338,44.88,75745.05,0.2,-0.98818,2e-05,1.24962]
[1779864842373,44.88,75745.09,0.2,-0.98818,2e-05,1.24969]
[1779864847408,44.88,75744.96,0.2,-0.98818,2e-05,1.24948]
[1779864849587,44.88,75745.26,0.2,-0.98818,2e-05,1.24995]
[1779864849723,44.88,75745.26,0.2,-0.98818,2e-05,1.24995]
[1779864849810,44.88,75745.18,0.2,-0.98818,2e-05,1.24983]
[1779864855464,44.88,75744.89,0.2,-0.98819,2e-05,1.24937]
[1779864858234,44.88,75744.86,0.2,-0.98819,2e-05,1.24933]
[1779864857477,44.88,75738.75,0.2,-0.98829,2e-05,1.23976]
[1779864858470,44.88,75738.75,0.2,-0.98829,2e-05,1.23976]
[1779864858571,44.88,75738.23,0.2,-0.9883,2e-05,1.23895]
[1779864860499,44.88,75736.2,0.2,-0.98833,2e-05,1.23579]
[1779864862513,44.88,75733.73,0.2,-0.98837,2e-05,1.23194]
[1779864868796,44.88,75734.0,0.2,-0.98837,2e-05,1.23236]
[1779864874368,44.88,75733.88,0.2,-0.98839,2e-05,1.22964]
[1779864874473,44.88,75733.88,0.2,-0.98839,2e-05,1.22964]
[1779864874574,44.88,75733.88,0.2,-0.98839,2e-05,1.22964]
[1779864879633,44.88,75736.13,0.2,-0.98836,2e-05,1.23313]
[1779864882654,44.88,75738.39,0.2,-0.98832,2e-05,1.23665]
[1779864883661,44.88,75741.68,0.2,-0.98826,2e-05,1.24179]
[1779864885676,44.88,75745.68,0.2,-0.9882,2e-05,1.24805]
[1779864890711,44.88,75746.64,0.2,-0.98818,2e-05,1.24956]
[1779864895750,44.88,75745.73,0.2,-0.98819,2e-05,1.24813]
[1779864902798,44.88,75745.85,0.2,-0.98819,2e-05,1.24832]
[1779864908842,44.88,75746.12,0.2,-0.98819,2e-05,1.24874]
[1779864909850,44.88,75746.12,0.2,-0.98819,2e-05,1.24874]
[1779864909969,44.88,75746.12,0.2,-0.98819,2e-05,1.24874]
[1779864910070,44.88,75746.29,0.2,-0.98819,2e-05,1.24901]
[1779864915891,44.88,75757.05,0.2,-0.988,2e-05,1.266]
[1779864916994,44.88,75758.35,0.2,-0.98798,2e-05,1.26805]
[1779864918912,44.88,75763.0,0.2,-0.9879,2e-05,1.27542]
[1779864922839,44.88,75762.31,0.2,-0.98791,2e-05,1.27424]
[1779864922969,44.88,75762.31,0.2,-0.98791,2e-05,1.27424]
[1779864923006,44.88,75762.27,0.2,-0.98791,2e-05,1.27415]
[1779864926968,44.88,75759.59,0.2,-0.98796,2e-05,1.26978]
[1779864930996,44.88,75753.29,0.2,-0.98807,2e-05,1.25973]
[1779864933025,44.88,75750.77,0.2,-0.98814,2e-05,1.25318]
[1779864938060,44.88,75750.73,0.2,-0.98814,2e-05,1.25312]
[1779864943094,44.88,75750.33,0.2,-0.98814,2e-05,1.25249]
[1779864945111,44.88,75742.87,0.2,-0.98827,2e-05,1.24079]
[1779864946117,44.88,75736.73,0.2,-0.98837,2e-05,1.23122]
[1779864953166,44.88,75737.05,0.2,-0.98837,2e-05,1.23172]
[1779864958201,44.88,75736.9,0.2,-0.98837,2e-05,1.23149]
[1779864961222,44.88,75729.07,0.2,-0.9885,2e-05,1.21937]
[1779864962229,44.88,75726.94,0.2,-0.98854,2e-05,1.21609]
[1779864967264,44.88,75727.32,0.2,-0.98853,2e-05,1.21668]
[1779864971292,44.88,75725.54,0.2,-0.98856,2e-05,1.21394]
[1779864972299,44.88,75720.04,0.2,-0.98865,2e-05,1.20552]
[1779864977334,44.88,75721.7,0.2,-0.98862,2e-05,1.20806]
[1779864983376,44.88,75722.07,0.2,-0.98862,2e-05,1.20862]
[1779864988411,44.88,75721.63,0.2,-0.98862,2e-05,1.20795]
[1779864993446,44.88,75722.61,0.2,-0.98863,2e-05,1.20694]
[1779864998481,44.88,75722.53,0.2,-0.98863,2e-05,1.20682]
[1779865008551,44.88,75721.9,0.2,-0.98864,2e-05,1.20586]
[1779865013587,44.88,75721.78,0.2,-0.98864,2e-05,1.20567]
[1779865014593,44.88,75719.54,0.2,-0.98868,2e-05,1.20226]
[1779865021643,44.88,75719.46,0.2,-0.98868,2e-05,1.20214]
[1779865026678,44.88,75719.99,0.2,-0.98867,2e-05,1.20294]
[1779865031713,44.88,75720.57,0.2,-0.98866,2e-05,1.20383]
[1779865036747,44.88,75719.39,0.2,-0.98868,2e-05,1.20203]
[1779865037755,44.88,75714.88,0.2,-0.98876,2e-05,1.19517]
[1779865039769,44.88,75712.86,0.2,-0.98879,2e-05,1.19211]
[1779865044804,44.88,75713.43,0.2,-0.98878,2e-05,1.19297]
[1779865049839,44.88,75713.61,0.2,-0.98878,2e-05,1.19325]
[1779865052859,44.88,75709.13,0.2,-0.98887,2e-05,1.184]
[1779865057895,44.88,75707.96,0.2,-0.98889,2e-05,1.18224]
[1779865062933,44.88,75707.31,0.2,-0.9889,2e-05,1.18126]
[1779865067969,44.88,75706.96,0.2,-0.98891,2e-05,1.18074]
[1779865073004,44.88,75707.44,0.2,-0.9889,2e-05,1.18146]
[1779865078039,44.88,75707.03,0.2,-0.98891,2e-05,1.18084]
[1779865083075,44.88,75707.35,0.2,-0.9889,2e-05,1.18132]
[1779865084082,44.88,75709.81,0.2,-0.98886,2e-05,1.18502]
[1779865089119,44.88,75711.16,0.2,-0.98884,2e-05,1.18706]
[1779865095161,44.88,75712.71,0.2,-0.98881,2e-05,1.1894]
[1779865099190,44.88,75714.57,0.2,-0.98878,2e-05,1.19221]
[1779865104226,44.88,75714.23,0.2,-0.98879,2e-05,1.1917]
[1779865113288,44.88,75714.52,0.2,-0.98881,2e-05,1.18965]
[1779865118323,44.88,75714.19,0.2,-0.98881,2e-05,1.18915]
[1779865123358,44.88,75714.64,0.2,-0.9888,2e-05,1.18983]
[1779865127386,44.88,75718.55,0.2,-0.98874,2e-05,1.19576]
[1779865129400,44.88,75720.75,0.2,-0.98871,2e-05,1.1991]
[1779865134435,44.88,75720.76,0.2,-0.98871,2e-05,1.19912]
[1779865139470,44.88,75721.81,0.2,-0.98869,2e-05,1.20072]
[1779865144505,44.88,75721.74,0.2,-0.98869,2e-05,1.20061]
[1779865150548,44.88,75721.67,0.2,-0.98869,2e-05,1.2005]
[1779865155583,44.88,75723.5,0.2,-0.98866,2e-05,1.20329]
[1779865161624,44.88,75724.03,0.2,-0.98865,2e-05,1.2041]
[1779865166660,44.88,75724.58,0.2,-0.98864,2e-05,1.20494]
[1779865171695,44.88,75726.01,0.2,-0.98864,2e-05,1.20462]
[1779865179751,44.88,75726.48,0.2,-0.98863,2e-05,1.20534]
[1779865184785,44.88,75726.01,0.2,-0.98864,2e-05,1.20462]
[1779865189821,44.88,75726.33,0.2,-0.98864,2e-05,1.20511]
[1779865192842,44.88,75728.31,0.2,-0.9886,2e-05,1.20814]
[1779865197877,44.88,75727.19,0.2,-0.98862,2e-05,1.20642]
[1779865200390,44.88,75727.19,0.2,-0.98862,2e-05,1.20642]
[1779865200478,44.88,75727.19,0.2,-0.98862,2e-05,1.20642]
[1779865200550,44.88,75727.19,0.2,-0.98862,2e-05,1.20642]
[1779865201720,44.88,75727.3,0.2,-0.98862,2e-05,1.20659]
[1779865205342,44.88,75728.33,0.2,-0.9886,2e-05,1.20817]
[1779865206647,44.88,75727.97,0.2,-0.98861,2e-05,1.20761]
[1779865209960,44.88,75731.64,0.2,-0.98855,2e-05,1.21324]
[1779865210658,44.88,75731.64,0.2,-0.98855,2e-05,1.21324]
[1779865210719,44.88,75731.64,0.2,-0.98855,2e-05,1.21324]
[1779865211505,44.88,75731.64,0.2,-0.98855,2e-05,1.21324]
[1779865211582,44.88,75736.76,0.2,-0.98846,2e-05,1.22113]
[1779865211725,44.88,75736.76,0.2,-0.98846,2e-05,1.22113]
[1779865211975,44.88,75740.73,0.2,-0.9884,2e-05,1.22727]
[1779865212728,44.88,75740.73,0.2,-0.9884,2e-05,1.22727]
[1779865212833,44.88,75740.73,0.2,-0.9884,2e-05,1.22727]
[1779865212957,44.88,75740.73,0.2,-0.9884,2e-05,1.22727]
[1779865215721,44.88,75740.94,0.2,-0.9884,2e-05,1.2276]
[1779865215844,44.88,75740.94,0.2,-0.9884,2e-05,1.2276]
[1779865218579,44.88,75742.44,0.2,-0.98837,2e-05,1.22993]
[1779865219720,44.88,75743.92,0.2,-0.98835,2e-05,1.23223]
[1779865220031,44.88,75736.56,0.2,-0.98847,2e-05,1.22082]
[1779865220804,44.88,75736.56,0.2,-0.98847,2e-05,1.22082]
[1779865220971,44.88,75736.56,0.2,-0.98847,2e-05,1.22082]
[1779865221038,44.88,75734.45,0.2,-0.9885,2e-05,1.21757]
[1779865223464,44.88,75734.55,0.2,-0.9885,2e-05,1.21772]
[1779865223485,44.88,75734.64,0.2,-0.9885,2e-05,1.21786]
[1779865223724,44.88,75734.64,0.2,-0.9885,2e-05,1.21786]
[1779865223861,44.88,75734.64,0.2,-0.9885,2e-05,1.21786]
[1779865229097,44.88,75734.3,0.2,-0.98851,2e-05,1.21733]
[1779865230600,44.88,75734.3,0.2,-0.98851,2e-05,1.21733]
[1779865230721,44.88,75734.89,0.2,-0.9885,2e-05,1.21824]
[1779865231212,44.88,75734.89,0.2,-0.9885,2e-05,1.21824]
[1779865231443,44.88,75734.89,0.2,-0.9885,2e-05,1.21824]
[1779865231468,44.88,75734.89,0.2,-0.9885,2e-05,1.21824]
[1779865231499,44.88,75734.89,0.2,-0.9885,2e-05,1.21824]
[1779865231540,44.88,75735.07,0.2,-0.98852,2e-05,1.216]
[1779865231724,44.88,75735.07,0.2,-0.98852,2e-05,1.216]
[1779865233723,44.88,75735.04,0.2,-0.98852,2e-05,1.21595]
[1779865233860,44.88,75735.04,0.2,-0.98852,2e-05,1.21595]
[1779865239167,44.88,75734.91,0.2,-0.98852,2e-05,1.21575]
[1779865242635,44.88,75734.98,0.2,-0.98852,2e-05,1.21586]
[1779865243188,44.88,75735.26,0.2,-0.98851,2e-05,1.21629]
[1779865243218,44.88,75735.26,0.2,-0.98851,2e-05,1.21629]
[1779865243453,44.88,75738.69,0.2,-0.98846,2e-05,1.22158]
[1779865245722,44.88,75739.06,0.2,-0.98845,2e-05,1.22215]
[1779865246018,44.88,75739.06,0.2,-0.98845,2e-05,1.22215]
[1779865247507,44.88,75739.14,0.2,-0.98845,2e-05,1.22227]
[1779865247588,44.88,75739.16,0.2,-0.98845,2e-05,1.2223]
[1779865247724,44.88,75739.16,0.2,-0.98845,2e-05,1.2223]
[1779865247848,44.88,75739.16,0.2,-0.98845,2e-05,1.2223]
[1779865247948,44.88,75739.16,0.2,-0.98845,2e-05,1.2223]
[1779865249723,44.88,75739.16,0.2,-0.98845,2e-05,1.2223]
[1779865249847,44.88,75739.16,0.2,-0.98845,2e-05,1.2223]
[1779865250245,44.88,75739.34,0.2,-0.98844,2e-05,1.22258]
[1779865251724,44.88,75739.33,0.2,-0.98845,2e-05,1.22257]
[1779865251850,44.88,75739.33,0.2,-0.98845,2e-05,1.22257]
[1779865252258,44.88,75739.8,0.2,-0.98844,2e-05,1.22329]
[1779865253725,44.88,75739.52,0.2,-0.98844,2e-05,1.22286]
[1779865253956,44.88,75739.52,0.2,-0.98844,2e-05,1.22286]
[1779865254273,44.88,75733.98,0.2,-0.98853,2e-05,1.21432]
[1779865254708,44.88,75733.98,0.2,-0.98853,2e-05,1.21432]
[1779865255280,44.88,75731.1,0.2,-0.98858,2e-05,1.2099]
[1779865255723,44.88,75731.1,0.2,-0.98858,2e-05,1.2099]
[1779865256287,44.88,75728.66,0.2,-0.98862,2e-05,1.20616]
[1779865258301,44.88,75731.34,0.2,-0.98858,2e-05,1.21026]
[1779865259570,44.88,75731.34,0.2,-0.98858,2e-05,1.21026]
[1779865259654,44.88,75735.26,0.2,-0.98851,2e-05,1.21629]
[1779865259730,44.88,75735.26,0.2,-0.98851,2e-05,1.21629]
[1779865259831,44.88,75735.26,0.2,-0.98851,2e-05,1.21629]
[1779865260315,44.88,75736.26,0.2,-0.9885,2e-05,1.21783]
[1779865262330,44.88,75741.9,0.2,-0.9884,2e-05,1.22655]
[1779865263336,44.88,75744.25,0.2,-0.98836,2e-05,1.23019]
[1779865263723,44.88,75744.25,0.2,-0.98836,2e-05,1.23019]
[1779865263868,44.88,75744.25,0.2,-0.98836,2e-05,1.23019]
[1779865263967,44.88,75744.25,0.2,-0.98836,2e-05,1.23019]
[1779865264082,44.88,75744.25,0.2,-0.98836,2e-05,1.23019]
[1779865264343,44.88,75745.6,0.2,-0.98834,2e-05,1.23229]
[1779865265632,44.88,75745.6,0.2,-0.98834,2e-05,1.23229]
[1779865265725,44.88,75746.17,0.2,-0.98833,2e-05,1.23318]
[1779865265753,44.88,75746.17,0.2,-0.98833,2e-05,1.23318]
[1779865265890,44.88,75746.17,0.2,-0.98833,2e-05,1.23318]
[1779865265969,44.88,75746.17,0.2,-0.98833,2e-05,1.23318]
[1779865266700,44.88,75746.17,0.2,-0.98833,2e-05,1.23318]
[1779865266725,44.88,75746.46,0.2,-0.98833,2e-05,1.23363]
[1779865267364,44.88,75746.4,0.2,-0.98833,2e-05,1.23354]
[1779865268371,44.88,75748.14,0.2,-0.9883,2e-05,1.23625]
[1779865271521,44.88,75748.24,0.2,-0.9883,2e-05,1.23641]
[1779865271594,44.88,75747.75,0.2,-0.9883,2e-05,1.23564]
[1779865271725,44.88,75747.75,0.2,-0.9883,2e-05,1.23564]
[1779865271790,44.88,75747.75,0.2,-0.9883,2e-05,1.23564]
[1779865272399,44.88,75747.87,0.2,-0.9883,2e-05,1.23583]
[1779865273729,44.88,75748.18,0.2,-0.9883,2e-05,1.23631]
[1779865273853,44.88,75748.18,0.2,-0.9883,2e-05,1.23631]
[1779865273967,44.88,75748.18,0.2,-0.9883,2e-05,1.23631]
[1779865274091,44.88,75748.18,0.2,-0.9883,2e-05,1.23631]
[1779865274413,44.88,75748.57,0.2,-0.98829,2e-05,1.23692]
[1779865276707,44.88,75748.79,0.2,-0.98829,2e-05,1.23726]
[1779865276719,44.88,75748.86,0.2,-0.98829,2e-05,1.23737]
[1779865276872,44.88,75748.86,0.2,-0.98829,2e-05,1.23737]
[1779865276967,44.88,75748.86,0.2,-0.98829,2e-05,1.23737]
[1779865277729,44.88,75748.86,0.2,-0.98829,2e-05,1.23737]
[1779865277844,44.88,75748.86,0.2,-0.98829,2e-05,1.23737]
[1779865277971,44.88,75748.86,0.2,-0.98829,2e-05,1.23737]
[1779865278089,44.88,75748.86,0.2,-0.98829,2e-05,1.23737]
[1779865278655,44.88,75748.86,0.2,-0.98829,2e-05,1.23737]
[1779865278722,44.88,75748.86,0.2,-0.98829,2e-05,1.23737]
[1779865279448,44.88,75749.51,0.2,-0.98827,2e-05,1.23839]
[1779865283520,44.88,75749.88,0.2,-0.98827,2e-05,1.23897]
[1779865283575,44.88,75749.88,0.2,-0.98827,2e-05,1.23897]
[1779865283676,44.88,75751.41,0.2,-0.98824,2e-05,1.24136]
[1779865283726,44.88,75751.41,0.2,-0.98824,2e-05,1.24136]
[1779865283782,44.88,75751.41,0.2,-0.98824,2e-05,1.24136]
[1779865283969,44.88,75751.41,0.2,-0.98824,2e-05,1.24136]
[1779865284483,44.88,75751.49,0.2,-0.98824,2e-05,1.24148]
[1779865285725,44.88,75750.85,0.2,-0.98825,2e-05,1.24048]
[1779865285878,44.88,75750.85,0.2,-0.98825,2e-05,1.24048]
[1779865285968,44.88,75750.85,0.2,-0.98825,2e-05,1.24048]
[1779865285975,44.88,75750.85,0.2,-0.98825,2e-05,1.24048]
[1779865286151,44.88,75750.85,0.2,-0.98825,2e-05,1.24048]
[1779865286217,44.88,75750.85,0.2,-0.98825,2e-05,1.24048]
[1779865286370,44.88,75750.85,0.2,-0.98825,2e-05,1.24048]
[1779865286497,44.88,75751.39,0.2,-0.98824,2e-05,1.24133]
[1779865289725,44.88,75751.07,0.2,-0.98825,2e-05,1.24083]
[1779865289837,44.88,75751.07,0.2,-0.98825,2e-05,1.24083]
[1779865289969,44.88,75751.07,0.2,-0.98825,2e-05,1.24083]
[1779865290116,44.88,75751.07,0.2,-0.98825,2e-05,1.24083]
[1779865290525,44.88,75751.08,0.2,-0.98825,2e-05,1.24084]
[1779865290756,44.88,75751.08,0.2,-0.98825,2e-05,1.24084]
[1779865290969,44.88,75751.08,0.2,-0.98825,2e-05,1.24084]
[1779865291532,44.88,75744.6,0.2,-0.98838,2e-05,1.22819]
[1779865292540,44.88,75741.25,0.2,-0.98844,2e-05,1.223]
[1779865293305,44.88,75741.25,0.2,-0.98844,2e-05,1.223]
[1779865293467,44.88,75741.25,0.2,-0.98844,2e-05,1.223]
[1779865295606,44.88,75741.5,0.2,-0.98843,2e-05,1.22339]
[1779865295725,44.88,75741.5,0.2,-0.98843,2e-05,1.22339]
[1779865295681,44.88,75741.71,0.2,-0.98843,2e-05,1.22371]
[1779865295875,44.88,75741.71,0.2,-0.98843,2e-05,1.22371]
[1779865296567,44.88,75742.53,0.2,-0.98841,2e-05,1.22498]
[1779865297729,44.88,75742.53,0.2,-0.98841,2e-05,1.22498]
[1779865297960,44.88,75742.22,0.2,-0.98842,2e-05,1.2245]
[1779865297974,44.88,75742.22,0.2,-0.98842,2e-05,1.2245]
[1779865298123,44.88,75742.22,0.2,-0.98842,2e-05,1.2245]
[1779865298581,44.88,75743.19,0.2,-0.9884,2e-05,1.22601]
[1779865301728,44.88,75743.98,0.2,-0.98839,2e-05,1.22723]
[1779865301892,44.88,75744.08,0.2,-0.98839,2e-05,1.22739]
[1779865301969,44.88,75744.08,0.2,-0.98839,2e-05,1.22739]
[1779865302163,44.88,75744.08,0.2,-0.98839,2e-05,1.22739]
[1779865302609,44.88,75744.13,0.2,-0.98839,2e-05,1.22746]
[1779865302970,44.88,75744.13,0.2,-0.98839,2e-05,1.22746]
[1779865303615,44.88,75744.24,0.2,-0.98839,2e-05,1.22763]
[1779865304200,44.88,75744.24,0.2,-0.98839,2e-05,1.22763]
[1779865304221,44.88,75744.24,0.2,-0.98839,2e-05,1.22763]
[1779865307602,44.88,75744.29,0.2,-0.98839,2e-05,1.22771]
[1779865307726,44.88,75744.29,0.2,-0.98839,2e-05,1.22771]
[1779865307644,44.88,75744.2,0.2,-0.98839,2e-05,1.22757]
[1779865307815,44.88,75744.2,0.2,-0.98839,2e-05,1.22757]
[1779865309728,44.88,75744.2,0.2,-0.98839,2e-05,1.22757]
[1779865309657,44.88,75743.84,0.2,-0.98839,2e-05,1.22701]
[1779865309958,44.88,75743.84,0.2,-0.98839,2e-05,1.22701]
[1779865309967,44.88,75743.84,0.2,-0.98839,2e-05,1.22701]
[1779865310093,44.88,75743.84,0.2,-0.98839,2e-05,1.22701]
[1779865310664,44.88,75744.14,0.2,-0.98839,2e-05,1.22748]
[1779865313725,44.88,75744.38,0.2,-0.98838,2e-05,1.22785]
[1779865313858,44.88,75743.95,0.2,-0.98839,2e-05,1.22718]
[1779865313967,44.88,75743.95,0.2,-0.98839,2e-05,1.22718]
[1779865313974,44.88,75743.95,0.2,-0.98839,2e-05,1.22718]
[1779865314726,44.88,75743.95,0.2,-0.98839,2e-05,1.22718]
[1779865314069,44.88,75743.95,0.2,-0.98839,2e-05,1.22718]
[1779865314969,44.88,75743.95,0.2,-0.98839,2e-05,1.22718]
[1779865315070,44.88,75743.95,0.2,-0.98839,2e-05,1.22718]
[1779865319593,44.88,75743.91,0.2,-0.98839,2e-05,1.22712]
[1779865319721,44.88,75743.91,0.2,-0.98839,2e-05,1.22712]
[1779865319728,44.88,75743.7,0.2,-0.9884,2e-05,1.2268]
[1779865319831,44.88,75743.7,0.2,-0.9884,2e-05,1.2268]
[1779865321730,44.88,75744.0,0.2,-0.98839,2e-05,1.22726]
[1779865321742,44.88,75744.5,0.2,-0.98838,2e-05,1.22804]
[1779865321796,44.88,75744.5,0.2,-0.98838,2e-05,1.22804]
[1779865321972,44.88,75744.5,0.2,-0.98838,2e-05,1.22804]
[1779865322028,44.88,75744.5,0.2,-0.98838,2e-05,1.22804]
[1779865322092,44.88,75744.5,0.2,-0.98838,2e-05,1.22804]
[1779865322219,44.88,75744.5,0.2,-0.98838,2e-05,1.22804]
[1779865322749,44.88,75744.16,0.2,-0.98839,2e-05,1.22751]
[1779865324763,44.88,75746.58,0.2,-0.98835,2e-05,1.23127]
[1779865325732,44.88,75746.58,0.2,-0.98835,2e-05,1.23127]
[1779865325900,44.88,75746.58,0.2,-0.98835,2e-05,1.23127]
[1779865325970,44.88,75746.58,0.2,-0.98835,2e-05,1.23127]
[1779865326163,44.88,75746.58,0.2,-0.98835,2e-05,1.23127]
[1779865326747,44.88,75746.58,0.2,-0.98835,2e-05,1.23127]
[1779865326256,44.88,75747.0,0.2,-0.98834,2e-05,1.23192]
[1779865326971,44.88,75747.0,0.2,-0.98834,2e-05,1.23192]
[1779865327069,44.88,75747.26,0.2,-0.98834,2e-05,1.23233]
[1779865328390,44.88,75747.26,0.2,-0.98834,2e-05,1.23233]
[1779865328467,44.88,75747.26,0.2,-0.98834,2e-05,1.23233]
[1779865331616,44.88,75746.77,0.2,-0.98834,2e-05,1.23156]
[1779865331724,44.88,75746.77,0.2,-0.98834,2e-05,1.23156]
[1779865331701,44.88,75746.93,0.2,-0.98834,2e-05,1.23181]
[1779865331843,44.88,75746.93,0.2,-0.98834,2e-05,1.23181]
[1779865331944,44.88,75746.44,0.2,-0.98835,2e-05,1.23105]
[1779865333729,44.88,75746.44,0.2,-0.98835,2e-05,1.23105]
[1779865333838,44.88,75746.44,0.2,-0.98835,2e-05,1.23105]
[1779865333969,44.88,75746.44,0.2,-0.98835,2e-05,1.23105]
[1779865333977,44.88,75746.44,0.2,-0.98835,2e-05,1.23105]
[1779865334070,44.88,75746.44,0.2,-0.98835,2e-05,1.23105]
[1779865334837,44.88,75748.29,0.2,-0.98832,2e-05,1.23393]
[1779865336433,44.88,75748.29,0.2,-0.98832,2e-05,1.23393]
[1779865336442,44.88,75748.29,0.2,-0.98832,2e-05,1.23393]
[1779865336471,44.88,75748.29,0.2,-0.98832,2e-05,1.23393]
[1779865336535,44.88,75751.4,0.2,-0.98827,2e-05,1.23878]
[1779865337731,44.88,75751.4,0.2,-0.98827,2e-05,1.23878]
[1779865337854,44.88,75752.87,0.2,-0.98824,2e-05,1.24108]
[1779865337969,44.88,75752.87,0.2,-0.98824,2e-05,1.24108]
[1779865338089,44.88,75752.87,0.2,-0.98824,2e-05,1.24108]
[1779865338784,44.88,75752.87,0.2,-0.98824,2e-05,1.24108]
[1779865338190,44.88,75753.06,0.2,-0.98824,2e-05,1.24138]
[1779865338970,44.88,75753.06,0.2,-0.98824,2e-05,1.24138]
[1779865339069,44.88,75753.06,0.2,-0.98824,2e-05,1.24138]
[1779865341318,44.88,75753.06,0.2,-0.98824,2e-05,1.24138]
[1779865341468,44.88,75753.06,0.2,-0.98824,2e-05,1.24138]
[1779865341474,44.88,75755.56,0.2,-0.9882,2e-05,1.2453]
[1779865343660,44.88,75755.45,0.2,-0.9882,2e-05,1.24513]
[1779865343727,44.88,75755.45,0.2,-0.9882,2e-05,1.24513]
[1779865343740,44.88,75755.5,0.2,-0.9882,2e-05,1.2452]
[1779865344077,44.88,75755.5,0.2,-0.9882,2e-05,1.2452]
[1779865345725,44.88,75757.02,0.2,-0.98817,2e-05,1.24759]
[1779865345768,44.88,75757.02,0.2,-0.98817,2e-05,1.24759]
[1779865345781,44.88,75761.69,0.2,-0.98809,2e-05,1.25495]
[1779865345968,44.88,75761.69,0.2,-0.98809,2e-05,1.25495]
[1779865346114,44.88,75761.69,0.2,-0.98809,2e-05,1.25495]
[1779865346215,44.88,75761.87,0.2,-0.98809,2e-05,1.25523]
[1779865349743,44.88,75761.97,0.2,-0.98809,2e-05,1.25539]
[1779865349917,44.88,75762.19,0.2,-0.98808,2e-05,1.25574]
[1779865349975,44.88,75762.19,0.2,-0.98808,2e-05,1.25574]
[1779865350062,44.88,75762.19,0.2,-0.98808,2e-05,1.25574]
[1779865350152,44.88,75762.19,0.2,-0.98808,2e-05,1.25574]
[1779865350987,44.88,75762.19,0.2,-0.98808,2e-05,1.25574]
[1779865351078,44.88,75762.16,0.2,-0.98811,2e-05,1.25311]
[1779865351958,44.88,75754.79,0.2,-0.98823,2e-05,1.24153]
[1779865353533,44.88,75754.79,0.2,-0.98823,2e-05,1.24153]
[1779865353724,44.88,75754.79,0.2,-0.98823,2e-05,1.24153]
[1779865355654,44.88,75754.48,0.2,-0.98824,2e-05,1.24104]
[1779865355723,44.88,75754.48,0.2,-0.98824,2e-05,1.24104]
[1779865355750,44.88,75754.45,0.2,-0.98824,2e-05,1.24099]
[1779865355942,44.88,75754.45,0.2,-0.98824,2e-05,1.24099]
[1779865359731,44.88,75755.7,0.2,-0.98822,2e-05,1.24295]
[1779865359763,44.88,75755.7,0.2,-0.98822,2e-05,1.24295]
[1779865360020,44.88,75758.67,0.2,-0.98817,2e-05,1.24761]
[1779865361027,44.88,75761.16,0.2,-0.98812,2e-05,1.25153]
[1779865362168,44.88,75761.16,0.2,-0.98812,2e-05,1.25153]
[1779865362220,44.88,75761.16,0.2,-0.98812,2e-05,1.25153]
[1779865362295,44.88,75761.16,0.2,-0.98812,2e-05,1.25153]
[1779865362468,44.88,75761.16,0.2,-0.98812,2e-05,1.25153]
[1779865362781,44.88,75761.16,0.2,-0.98812,2e-05,1.25153]
[1779865362975,44.88,75760.77,0.2,-0.98813,2e-05,1.25092]
[1779865363041,44.88,75760.72,0.2,-0.98813,2e-05,1.25084]
[1779865364048,44.88,75770.14,0.2,-0.98797,2e-05,1.26575]
[1779865365055,44.88,75778.36,0.2,-0.98783,2e-05,1.27888]
[1779865366062,44.88,75777.42,0.2,-0.98784,2e-05,1.27734]
[1779865367135,44.88,75777.42,0.2,-0.98784,2e-05,1.27734]
[1779865367220,44.88,75777.42,0.2,-0.98784,2e-05,1.27734]
[1779865367668,44.88,75777.42,0.2,-0.98784,2e-05,1.27734]
[1779865367727,44.88,75777.42,0.2,-0.98784,2e-05,1.27734]
[1779865367795,44.88,75776.62,0.2,-0.98786,2e-05,1.27596]
[1779865367960,44.88,75776.62,0.2,-0.98786,2e-05,1.27596]
[1779865368170,44.88,75776.62,0.2,-0.98786,2e-05,1.27596]
[1779865368224,44.88,75776.62,0.2,-0.98786,2e-05,1.27596]
[1779865368701,44.88,75776.62,0.2,-0.98786,2e-05,1.27596]
[1779865368725,44.88,75776.62,0.2,-0.98786,2e-05,1.27596]
[1779865371729,44.88,75776.59,0.2,-0.98786,2e-05,1.27578]
[1779865371758,44.88,75775.99,0.2,-0.98787,2e-05,1.27478]
[1779865371877,44.88,75775.99,0.2,-0.98787,2e-05,1.27478]
[1779865371972,44.88,75775.99,0.2,-0.98787,2e-05,1.27478]
[1779865372130,44.88,75775.99,0.2,-0.98787,2e-05,1.27478]
[1779865372221,44.87,75776.33,0.2,-0.98787,2e-05,1.27529]
[1779865374772,44.87,75776.16,0.2,-0.98787,2e-05,1.27497]
[1779865374973,44.87,75776.3,0.2,-0.98787,2e-05,1.27516]
[1779865376365,44.87,75776.3,0.2,-0.98787,2e-05,1.27516]
[1779865376470,44.87,75776.3,0.2,-0.98787,2e-05,1.27516]
[1779865376571,44.87,75774.28,0.2,-0.9879,2e-05,1.27185]
[1779865377139,44.87,75772.13,0.2,-0.98794,2e-05,1.26839]
[1779865378146,44.87,75769.26,0.2,-0.98799,2e-05,1.2638]
[1779865379605,44.87,75769.26,0.2,-0.98799,2e-05,1.2638]
[1779865379724,44.87,75769.26,0.2,-0.98799,2e-05,1.2638]
[1779865379777,44.87,75769.83,0.2,-0.98798,2e-05,1.26469]
[1779865379868,44.87,75769.83,0.2,-0.98798,2e-05,1.26469]
[1779865381709,44.87,75770.03,0.2,-0.98798,2e-05,1.26499]
[1779865381727,44.87,75770.03,0.2,-0.98798,2e-05,1.26499]
[1779865381828,44.87,75769.93,0.2,-0.98798,2e-05,1.26481]
[1779865384020,44.87,75770.86,0.2,-0.98796,2e-05,1.26625]
[1779865384224,44.87,75770.86,0.2,-0.98796,2e-05,1.26625]
[1779865384324,44.87,75766.65,0.2,-0.98804,2e-05,1.25955]
[1779865384939,44.87,75766.65,0.2,-0.98804,2e-05,1.25955]
[1779865384969,44.87,75766.65,0.2,-0.98804,2e-05,1.25955]
[1779865385196,44.87,75765.01,0.2,-0.98807,2e-05,1.25694]
[1779865386203,44.87,75759.09,0.2,-0.98817,2e-05,1.24761]
[1779865389849,44.87,75758.25,0.2,-0.98818,2e-05,1.24629]
[1779865389969,44.87,75758.8,0.2,-0.98817,2e-05,1.24715]
[1779865390618,44.87,75758.8,0.2,-0.98817,2e-05,1.24715]
[1779865390718,44.87,75758.8,0.2,-0.98817,2e-05,1.24715]
[1779865390820,44.87,75758.43,0.2,-0.98818,2e-05,1.24657]
[1779865396274,44.87,75758.59,0.2,-0.98818,2e-05,1.24682]
[1779865400679,44.87,75758.65,0.2,-0.98817,2e-05,1.24691]
[1779865400721,44.87,75758.65,0.2,-0.98817,2e-05,1.24691]
[1779865403322,44.87,75757.1,0.2,-0.9882,2e-05,1.24448]
[1779865404256,44.87,75757.1,0.2,-0.9882,2e-05,1.24448]
[1779865404470,44.87,75757.1,0.2,-0.9882,2e-05,1.24448]
[1779865412385,44.87,75757.91,0.2,-0.98821,2e-05,1.24318]
[1779865417420,44.87,75757.82,0.2,-0.98821,2e-05,1.24304]
[1779865417975,44.87,75757.82,0.2,-0.98821,2e-05,1.24304]
[1779865418218,44.87,75757.82,0.2,-0.98821,2e-05,1.24304]
[1779865418427,44.87,75757.76,0.2,-0.98821,2e-05,1.24295]
[1779865420440,44.87,75759.4,0.2,-0.98818,2e-05,1.24552]
[1779865421232,44.87,75759.4,0.2,-0.98818,2e-05,1.24552]
[1779865421469,44.87,75759.4,0.2,-0.98818,2e-05,1.24552]
[1779865425284,44.87,75760.97,0.2,-0.98816,2e-05,1.24799]
[1779865425469,44.87,75760.97,0.2,-0.98816,2e-05,1.24799]
[1779865425476,44.87,75761.11,0.2,-0.98816,2e-05,1.24821]
[1779865426386,44.87,75761.11,0.2,-0.98816,2e-05,1.24821]
[1779865426470,44.87,75761.11,0.2,-0.98816,2e-05,1.24821]
[1779865426483,44.87,75759.67,0.2,-0.98818,2e-05,1.24594]
[1779865431518,44.87,75759.66,0.2,-0.98818,2e-05,1.24593]
[1779865436553,44.87,75759.73,0.2,-0.98818,2e-05,1.24604]
[1779865437327,44.87,75759.73,0.2,-0.98818,2e-05,1.24604]
[1779865437468,44.87,75759.73,0.2,-0.98818,2e-05,1.24604]
[1779865437560,44.87,75759.62,0.2,-0.98818,2e-05,1.24587]
[1779865438248,44.87,75759.62,0.2,-0.98818,2e-05,1.24587]
[1779865438467,44.87,75759.62,0.2,-0.98818,2e-05,1.24587]
[1779865443602,44.87,75759.21,0.2,-0.98819,2e-05,1.24522]
[1779865445899,44.87,75759.21,0.2,-0.98819,2e-05,1.24522]
[1779865445968,44.87,75759.76,0.2,-0.98818,2e-05,1.24609]
[1779865455685,44.87,75759.67,0.2,-0.98818,2e-05,1.24594]
[1779865460721,44.87,75759.78,0.2,-0.98818,2e-05,1.24612]
[1779865463724,44.87,75760.04,0.2,-0.98817,2e-05,1.24653]
[1779865463929,44.87,75762.98,0.2,-0.98812,2e-05,1.25115]
[1779865465316,44.87,75763.55,0.2,-0.98811,2e-05,1.25205]
[1779865465469,44.87,75763.55,0.2,-0.98811,2e-05,1.25205]
[1779865467718,44.87,75764.94,0.2,-0.98809,2e-05,1.25422]
[1779865467784,44.87,75764.66,0.2,-0.9881,2e-05,1.25377]
[1779865472558,44.87,75764.33,0.2,-0.98813,2e-05,1.25063]
[1779865472720,44.87,75764.33,0.2,-0.98813,2e-05,1.25063]
[1779865475851,44.87,75761.16,0.2,-0.98818,2e-05,1.24562]
[1779865476852,44.87,75750.7,0.2,-0.98836,2e-05,1.22927]
[1779865477183,44.87,75750.7,0.2,-0.98836,2e-05,1.22927]
[1779865477219,44.87,75750.7,0.2,-0.98836,2e-05,1.22927]
[1779865477721,44.87,75750.7,0.2,-0.98836,2e-05,1.22927]
[1779865477860,44.87,75750.02,0.2,-0.98837,2e-05,1.22822]
[1779865479874,44.87,75744.88,0.2,-0.98845,2e-05,1.22025]
[1779865484909,44.87,75744.48,0.2,-0.98846,2e-05,1.21963]
[1779865488153,44.87,75743.59,0.2,-0.98848,2e-05,1.21826]
[1779865488219,44.87,75743.59,0.2,-0.98848,2e-05,1.21826]
[1779865493358,44.87,75743.75,0.2,-0.98847,2e-05,1.21851]
[1779865493470,44.87,75743.75,0.2,-0.98847,2e-05,1.21851]
[1779865493570,44.87,75743.58,0.2,-0.98848,2e-05,1.21824]
[1779865497873,44.87,75743.6,0.2,-0.98847,2e-05,1.21827]
[1779865497972,44.87,75743.6,0.2,-0.98847,2e-05,1.21827]
[1779865501027,44.87,75749.48,0.2,-0.98838,2e-05,1.22738]
[1779865502302,44.87,75749.48,0.2,-0.98838,2e-05,1.22738]
[1779865502470,44.87,75749.48,0.2,-0.98838,2e-05,1.22738]
[1779865502521,44.87,75755.2,0.2,-0.98828,2e-05,1.23628]
[1779865504211,44.87,75754.95,0.2,-0.98828,2e-05,1.23589]
[1779865504220,44.87,75754.95,0.2,-0.98828,2e-05,1.23589]
[1779865504238,44.87,75755.09,0.2,-0.98828,2e-05,1.23611]
[1779865508747,44.87,75755.09,0.2,-0.98828,2e-05,1.23611]
[1779865508969,44.87,75755.09,0.2,-0.98828,2e-05,1.23611]
[1779865508788,44.87,75757.74,0.2,-0.98824,2e-05,1.24026]
[1779865509084,44.87,75761.6,0.2,-0.98817,2e-05,1.24631]
[1779865513979,44.87,75762.16,0.2,-0.98816,2e-05,1.24719]
[1779865513111,44.87,75766.8,0.2,-0.98808,2e-05,1.25451]
[1779865514218,44.87,75766.8,0.2,-0.98808,2e-05,1.25451]
[1779865517143,44.87,75771.45,0.2,-0.988,2e-05,1.26185]
[1779865518628,44.87,75771.45,0.2,-0.988,2e-05,1.26185]
[1779865518717,44.87,75771.45,0.2,-0.988,2e-05,1.26185]
[1779865519451,44.87,75770.91,0.2,-0.98801,2e-05,1.26096]
[1779865519470,44.87,75770.91,0.2,-0.98801,2e-05,1.26096]
[1779865519552,44.87,75771.68,0.2,-0.988,2e-05,1.26217]
[1779865526210,44.87,75771.18,0.2,-0.98801,2e-05,1.26126]
[1779865527127,44.87,75771.18,0.2,-0.98801,2e-05,1.26126]
[1779865527237,44.87,75771.18,0.2,-0.98801,2e-05,1.26126]
[1779865529231,44.87,75764.94,0.2,-0.98812,2e-05,1.25134]
[1779865530238,44.87,75752.0,0.2,-0.98834,2e-05,1.23105]
[1779865531800,44.87,75752.0,0.2,-0.98834,2e-05,1.23105]
[1779865531968,44.87,75752.0,0.2,-0.98834,2e-05,1.23105]
[1779865532000,44.87,75746.67,0.2,-0.98845,2e-05,1.22023]
[1779865533259,44.87,75744.8,0.2,-0.98848,2e-05,1.21735]
[1779865535273,44.87,75733.44,0.2,-0.98867,2e-05,1.19992]
[1779865536280,44.87,75728.7,0.2,-0.98875,2e-05,1.19271]
[1779865537656,44.87,75728.7,0.2,-0.98875,2e-05,1.19271]
[1779865537721,44.87,75728.7,0.2,-0.98875,2e-05,1.19271]
[1779865540308,44.87,75723.58,0.2,-0.98883,2e-05,1.18495]
[1779865541738,44.87,75723.58,0.2,-0.98883,2e-05,1.18495]
[1779865541968,44.87,75723.58,0.2,-0.98883,2e-05,1.18495]
[1779865543329,44.87,75726.39,0.2,-0.98878,2e-05,1.1892]
[1779865544306,44.87,75726.39,0.2,-0.98878,2e-05,1.1892]
[1779865544471,44.87,75726.39,0.2,-0.98878,2e-05,1.1892]
[1779865544506,44.87,75726.39,0.2,-0.98878,2e-05,1.1892]
[1779865550280,44.87,75727.95,0.2,-0.98876,2e-05,1.19157]
[1779865550313,44.87,75727.95,0.2,-0.98876,2e-05,1.19157]
[1779865550379,44.87,75730.84,0.2,-0.98871,2e-05,1.19596]
[1779865553400,44.87,75734.14,0.2,-0.98866,2e-05,1.20099]
[1779865554607,44.87,75734.14,0.2,-0.98866,2e-05,1.20099]
[1779865554721,44.87,75734.14,0.2,-0.98866,2e-05,1.20099]
[1779865554775,44.87,75736.42,0.2,-0.98862,2e-05,1.20447]
[1779865559443,44.87,75740.12,0.2,-0.98856,2e-05,1.21014]
[1779865564792,44.87,75739.63,0.2,-0.98857,2e-05,1.20939]
[1779865564971,44.87,75739.63,0.2,-0.98857,2e-05,1.20939]
[1779865564994,44.87,75740.47,0.2,-0.98855,2e-05,1.21068]
[1779865570520,44.87,75739.78,0.2,-0.98856,2e-05,1.20962]
[1779865572533,44.87,75734.93,0.2,-0.98864,2e-05,1.20219]
[1779865577570,44.87,75733.72,0.2,-0.98866,2e-05,1.20035]
[1779865582605,44.87,75733.74,0.2,-0.98866,2e-05,1.20038]
[1779865587640,44.87,75733.76,0.2,-0.98866,2e-05,1.20041]
[1779865591668,44.87,75733.99,0.2,-0.98868,2e-05,1.19825]
[1779865595696,44.87,75729.79,0.2,-0.98875,2e-05,1.19186]
[1779865597710,44.87,75727.57,0.2,-0.98879,2e-05,1.1885]
[1779865599724,44.87,75724.4,0.2,-0.98884,2e-05,1.1837]
[1779865602181,44.87,75724.19,0.2,-0.98884,2e-05,1.18339]
[1779865602736,44.87,75724.19,0.2,-0.98884,2e-05,1.18339]
[1779865603752,44.87,75721.93,0.2,-0.98888,2e-05,1.17998]
[1779865605310,44.87,75720.57,0.2,-0.9889,2e-05,1.17794]
[1779865605468,44.87,75720.57,0.2,-0.9889,2e-05,1.17794]
[1779865605765,44.87,75719.52,0.2,-0.98892,2e-05,1.17636]
[1779865608787,44.87,75717.16,0.2,-0.98896,2e-05,1.17282]
[1779865610801,44.87,75714.68,0.2,-0.989,2e-05,1.16911]
[1779865615836,44.87,75715.12,0.2,-0.98899,2e-05,1.16977]
[1779865619865,44.87,75712.78,0.2,-0.98903,2e-05,1.16627]
[1779865621879,44.87,75715.08,0.2,-0.98899,2e-05,1.16971]
[1779865626913,44.87,75713.32,0.2,-0.98902,2e-05,1.16708]
[1779865630942,44.87,75702.93,0.2,-0.98918,2e-05,1.15166]
[1779865631949,44.87,75699.86,0.2,-0.98923,2e-05,1.14713]
[1779865636984,44.87,75701.8,0.2,-0.9892,2e-05,1.14999]
[1779865638998,44.87,75704.56,0.2,-0.98916,2e-05,1.15407]
[1779865640023,44.87,75707.12,0.2,-0.98912,2e-05,1.15786]
[1779865644033,44.87,75711.27,0.2,-0.98905,2e-05,1.16402]
[1779865645040,44.87,75713.62,0.2,-0.98901,2e-05,1.16753]
[1779865647054,44.87,75717.45,0.2,-0.98895,2e-05,1.17325]
[1779865652089,44.87,75716.67,0.2,-0.98899,2e-05,1.16962]
[1779865658131,44.87,75716.66,0.2,-0.98899,2e-05,1.1696]
[1779865663166,44.87,75716.97,0.2,-0.98898,2e-05,1.17006]
[1779865671222,44.87,75723.14,0.2,-0.98888,2e-05,1.17932]
[1779865672229,44.87,75725.74,0.2,-0.98884,2e-05,1.18324]
[1779865674243,44.87,75726.48,0.2,-0.98883,2e-05,1.18436]
[1779865680291,44.87,75725.9,0.2,-0.98884,2e-05,1.18348]
[1779865685328,44.87,75726.18,0.2,-0.98883,2e-05,1.1839]
[1779865690363,44.87,75725.86,0.2,-0.98884,2e-05,1.18342]
[1779865695399,44.87,75726.1,0.2,-0.98883,2e-05,1.18378]
[1779865700434,44.87,75725.42,0.2,-0.98884,2e-05,1.18276]
[1779865703455,44.87,75728.66,0.2,-0.98879,2e-05,1.18765]
[1779865704462,44.87,75730.87,0.2,-0.98876,2e-05,1.191]
[1779865706476,44.87,75733.72,0.2,-0.98871,2e-05,1.19533]
[1779865711511,44.87,75733.42,0.2,-0.98874,2e-05,1.19237]
[1779865713526,44.87,75728.87,0.2,-0.98881,2e-05,1.18548]
[1779865714532,44.87,75724.97,0.2,-0.98887,2e-05,1.17959]
[1779865717553,44.87,75728.72,0.2,-0.98881,2e-05,1.18525]
[1779865718560,44.87,75732.03,0.2,-0.98876,2e-05,1.19026]
[1779865723618,44.87,75731.6,0.2,-0.98877,2e-05,1.18961]
[1779865732658,44.87,75729.38,0.2,-0.9888,2e-05,1.18625]
[1779865737693,44.87,75728.57,0.2,-0.98882,2e-05,1.18502]
[1779865741721,44.87,75724.72,0.2,-0.98888,2e-05,1.17922]
[1779865742728,44.87,75722.55,0.2,-0.98891,2e-05,1.17595]
[1779865747763,44.87,75722.38,0.2,-0.98892,2e-05,1.1757]
[1779865753805,44.87,75722.04,0.2,-0.98892,2e-05,1.17519]
[1779865758840,44.87,75721.67,0.2,-0.98893,2e-05,1.17463]
[1779865764882,44.87,75722.23,0.2,-0.98892,2e-05,1.17547]
[1779865769917,44.87,75722.44,0.2,-0.98892,2e-05,1.17579]
[1779865774952,44.87,75721.55,0.2,-0.98895,2e-05,1.17198]
[1779865779987,44.87,75722.57,0.2,-0.98894,2e-05,1.1735]
[1779865783008,44.87,75719.29,0.2,-0.98899,2e-05,1.16859]
[1779865784022,44.87,75714.41,0.2,-0.98907,2e-05,1.16132]
[1779865789057,44.87,75712.05,0.2,-0.9891,2e-05,1.15781]
[1779865794092,44.87,75711.13,0.2,-0.98912,2e-05,1.15645]
[1779865799127,44.87,75709.68,0.2,-0.98914,2e-05,1.1543]
[1779865801140,44.87,75705.23,0.2,-0.98921,2e-05,1.14773]
[1779865802148,44.87,75695.3,0.2,-0.98937,2e-05,1.13317]
[1779865803155,44.87,75691.32,0.2,-0.98943,2e-05,1.12738]
[1779865804162,44.87,75689.09,0.2,-0.98946,2e-05,1.12415]
[1779865805475,44.87,75687.54,0.2,-0.98949,2e-05,1.1219]
[1779865805721,44.87,75687.54,0.2,-0.98949,2e-05,1.1219]
[1779865806176,44.87,75684.86,0.2,-0.98953,2e-05,1.11803]
[1779865811211,44.87,75674.74,0.2,-0.98968,2e-05,1.10351]
[1779865812217,44.87,75672.0,0.2,-0.98972,2e-05,1.0996]
[1779865814232,44.87,75674.34,0.2,-0.98969,2e-05,1.10294]
[1779865819267,44.87,75676.42,0.2,-0.98966,2e-05,1.10591]
[1779865820423,44.87,75676.33,0.2,-0.98966,2e-05,1.10578]
[1779865820468,44.87,75676.33,0.2,-0.98966,2e-05,1.10578]
[1779865821281,44.87,75677.61,0.2,-0.98964,2e-05,1.10761]
[1779865826319,44.87,75677.2,0.2,-0.98965,2e-05,1.10703]
[1779865831354,44.87,75676.36,0.2,-0.98968,2e-05,1.10345]
[1779865835382,44.87,75672.34,0.2,-0.98974,2e-05,1.09772]
[1779865840417,44.87,75668.85,0.2,-0.98979,2e-05,1.09277]
[1779865843438,44.87,75666.4,0.2,-0.98983,1e-05,1.0893]
[1779865848473,44.87,75666.05,0.2,-0.98984,1e-05,1.08881]
[1779865853508,44.87,75664.02,0.2,-0.98987,1e-05,1.08594]
[1779865858544,44.87,75664.64,0.2,-0.98986,1e-05,1.08682]
[1779865860558,44.87,75656.67,0.2,-0.98997,1e-05,1.07562]
[1779865862572,44.87,75656.86,0.2,-0.98997,1e-05,1.07589]
[1779865868614,44.87,75656.23,0.2,-0.98998,1e-05,1.07501]
[1779865873649,44.87,75656.67,0.2,-0.98997,1e-05,1.07562]
[1779865878684,44.87,75658.52,0.2,-0.98995,1e-05,1.07821]
[1779865883719,44.87,75660.31,0.2,-0.98992,1e-05,1.08072]
[1779865888758,44.87,75663.09,0.2,-0.98988,1e-05,1.08463]
[1779865889764,44.87,75666.57,0.2,-0.98983,1e-05,1.08954]
[1779865891778,44.87,75667.78,0.2,-0.98983,1e-05,1.0889]
[1779865894800,44.87,75669.91,0.2,-0.9898,2e-05,1.09191]
[1779865899835,44.87,75670.17,0.2,-0.98979,2e-05,1.09228]
[1779865905877,44.87,75669.96,0.2,-0.9898,2e-05,1.09198]
[1779865909906,44.87,75674.35,0.2,-0.98973,2e-05,1.09821]
[1779865911921,44.87,75677.99,0.2,-0.98968,2e-05,1.1034]
[1779865916954,44.87,75681.05,0.2,-0.98963,2e-05,1.10777]
[1779865917962,44.87,75678.86,0.2,-0.98966,2e-05,1.10464]
[1779865922998,44.87,75678.25,0.2,-0.98967,2e-05,1.10377]
[1779865924011,44.87,75672.29,0.2,-0.98976,2e-05,1.09528]
[1779865929041,44.87,75674.39,0.2,-0.98973,2e-05,1.09827]
[1779865932072,44.87,75665.77,0.2,-0.98986,1e-05,1.08606]
[1779865933079,44.87,75664.41,0.2,-0.98988,1e-05,1.08414]
[1779865934086,44.87,75671.29,0.2,-0.98978,2e-05,1.09386]
[1779865935093,44.87,75675.39,0.2,-0.98972,2e-05,1.09969]
[1779865940128,44.87,75675.24,0.2,-0.98972,2e-05,1.09948]
[1779865942142,44.87,75672.87,0.2,-0.98975,2e-05,1.09611]
[1779865947181,44.87,75672.47,0.2,-0.98976,2e-05,1.09554]
[1779865952216,44.87,75672.26,0.2,-0.98978,2e-05,1.09288]
[1779865957251,44.87,75672.61,0.2,-0.98978,2e-05,1.09337]
[1779865962285,44.87,75672.7,0.2,-0.98978,2e-05,1.0935]
[1779865968328,44.87,75672.27,0.2,-0.98978,2e-05,1.09289]
[1779865970342,44.87,75677.91,0.2,-0.9897,2e-05,1.10091]
[1779865973363,44.87,75679.43,0.2,-0.98968,2e-05,1.10308]
[1779865979405,44.87,75679.5,0.2,-0.98968,2e-05,1.10318]
[1779865984440,44.87,75682.23,0.2,-0.98963,2e-05,1.10708]
[1779865990483,44.87,75682.21,0.2,-0.98963,2e-05,1.10705]
[1779865995793,44.87,75681.16,0.2,-0.98965,2e-05,1.10555]
[1779865997533,44.87,75676.99,0.2,-0.98971,2e-05,1.0996]
[1779866002568,44.87,75676.88,0.2,-0.98971,2e-05,1.09944]
[1779866008611,44.87,75676.49,0.2,-0.98972,2e-05,1.09888]
[1779866010624,44.87,75674.32,0.2,-0.98975,2e-05,1.0958]
[1779866014654,44.87,75669.43,0.2,-0.98985,1e-05,1.08652]
[1779866019688,44.87,75669.51,0.2,-0.98985,1e-05,1.08663]
[1779866024723,44.87,75669.82,0.2,-0.98984,1e-05,1.08707]
[1779866029758,44.87,75670.47,0.2,-0.98983,1e-05,1.08798]
[1779866035800,44.87,75671.06,0.2,-0.98982,1e-05,1.08882]
[1779866040835,44.87,75671.18,0.2,-0.98982,1e-05,1.08899]
[1779866041842,44.87,75675.42,0.2,-0.98976,2e-05,1.09499]
[1779866042849,44.87,75679.03,0.2,-0.9897,2e-05,1.10013]
[1779866043856,44.87,75682.13,0.2,-0.98966,2e-05,1.10456]
[1779866048891,44.87,75681.9,0.2,-0.98966,2e-05,1.10423]
[1779866053926,44.87,75681.99,0.2,-0.98966,2e-05,1.10436]
[1779866062990,44.87,75684.19,0.2,-0.98963,2e-05,1.1075]
[1779866068026,44.87,75683.65,0.2,-0.98963,2e-05,1.10673]
[1779866072054,44.87,75685.16,0.2,-0.98963,2e-05,1.10651]
[1779866077089,44.87,75683.4,0.2,-0.98966,2e-05,1.10399]
[1779866082124,44.87,75683.54,0.2,-0.98966,2e-05,1.10419]
[1779866087160,44.87,75683.44,0.2,-0.98966,2e-05,1.10405]
[1779866093204,44.87,75684.18,0.2,-0.98965,2e-05,1.1051]
[1779866099246,44.87,75683.43,0.2,-0.98966,2e-05,1.10403]
[1779866104281,44.87,75682.83,0.2,-0.98967,2e-05,1.10317]
[1779866109320,44.87,75674.86,0.2,-0.98979,2e-05,1.09183]
[1779866110332,44.87,75672.06,0.2,-0.98983,1e-05,1.08787]
[1779866115367,44.87,75671.54,0.2,-0.98984,1e-05,1.08714]
[1779866120402,44.87,75669.72,0.2,-0.98987,1e-05,1.08457]
[1779866124430,44.87,75666.32,0.2,-0.98992,1e-05,1.07979]
[1779866129465,44.87,75665.35,0.2,-0.98993,1e-05,1.07843]
[1779866134500,44.87,75663.82,0.2,-0.98997,1e-05,1.07394]
[1779866139535,44.87,75663.79,0.2,-0.98997,1e-05,1.0739]
[1779866144569,44.87,75663.74,0.2,-0.98998,1e-05,1.07383]
[1779866149605,44.87,75663.79,0.2,-0.98997,1e-05,1.0739]
[1779866153635,44.87,75657.49,0.2,-0.99007,1e-05,1.06512]
[1779866154642,44.87,75654.98,0.2,-0.9901,1e-05,1.06164]
[1779866155419,44.87,75654.98,0.2,-0.9901,1e-05,1.06164]
[1779866156721,44.87,75654.02,0.2,-0.99012,1e-05,1.06031]
[1779866160684,44.87,75651.32,0.2,-0.99016,1e-05,1.05657]
[1779866165896,44.87,75651.49,0.2,-0.99016,1e-05,1.05681]
[1779866167722,44.87,75651.0,0.2,-0.99016,1e-05,1.05613]
[1779866167918,44.87,75651.0,0.2,-0.99016,1e-05,1.05613]
[1779866167971,44.87,75651.0,0.2,-0.99016,1e-05,1.05613]
[1779866168072,44.87,75651.14,0.2,-0.99016,1e-05,1.05633]
[1779866169747,44.87,75656.77,0.2,-0.99008,1e-05,1.06412]
[1779866170754,44.87,75660.11,0.2,-0.99003,1e-05,1.06876]
[1779866171761,44.87,75664.17,0.2,-0.98997,1e-05,1.07443]
[1779866172699,44.87,75664.17,0.2,-0.98997,1e-05,1.07443]
[1779866172721,44.87,75664.17,0.2,-0.98997,1e-05,1.07443]
[1779866177802,44.87,75664.8,0.2,-0.98996,1e-05,1.07531]
[1779866178809,44.87,75668.7,0.2,-0.9899,1e-05,1.08078]
[1779866181666,44.87,75669.06,0.2,-0.9899,1e-05,1.08129]
[1779866181726,44.87,75669.45,0.2,-0.98989,1e-05,1.08184]
[1779866182017,44.87,75669.45,0.2,-0.98989,1e-05,1.08184]
[1779866182219,44.87,75669.45,0.2,-0.98989,1e-05,1.08184]
[1779866182297,44.87,75671.52,0.2,-0.98986,1e-05,1.08475]
[1779866183845,44.87,75674.46,0.2,-0.98982,2e-05,1.08891]
[1779866186866,44.87,75679.07,0.2,-0.98975,2e-05,1.09544]
[1779866190099,44.87,75678.3,0.2,-0.98976,2e-05,1.09435]
[1779866190222,44.87,75678.3,0.2,-0.98976,2e-05,1.09435]
[1779866190320,44.87,75674.03,0.2,-0.98982,2e-05,1.0883]
[1779866191012,44.87,75674.03,0.2,-0.98982,2e-05,1.0883]
[1779866191219,44.87,75674.03,0.2,-0.98982,2e-05,1.0883]
[1779866191901,44.87,75669.2,0.2,-0.98992,1e-05,1.07914]
[1779866193915,44.87,75670.24,0.2,-0.9899,1e-05,1.0806]
[1779866196408,44.87,75670.31,0.2,-0.9899,1e-05,1.0807]
[1779866196472,44.87,75670.31,0.2,-0.9899,1e-05,1.0807]
[1779866196507,44.87,75670.41,0.2,-0.9899,1e-05,1.08084]
[1779866196719,44.87,75670.41,0.2,-0.9899,1e-05,1.08084]
[1779866201971,44.87,75669.39,0.2,-0.98991,1e-05,1.0794]
[1779866203554,44.87,75669.39,0.2,-0.98991,1e-05,1.0794]
[1779866203571,44.87,75668.85,0.2,-0.98992,1e-05,1.07865]
[1779866203721,44.87,75668.85,0.2,-0.98992,1e-05,1.07865]
[1779866203887,44.87,75668.85,0.2,-0.98992,1e-05,1.07865]
[1779866203969,44.87,75668.85,0.2,-0.98992,1e-05,1.07865]
[1779866209020,44.87,75670.29,0.2,-0.9899,1e-05,1.08067]
[1779866212195,44.87,75670.51,0.2,-0.9899,1e-05,1.08098]
[1779866212219,44.87,75670.51,0.2,-0.9899,1e-05,1.08098]
[1779866212381,44.87,75670.51,0.2,-0.9899,1e-05,1.08098]
[1779866212476,44.87,75670.51,0.2,-0.9899,1e-05,1.08098]
[1779866212482,44.87,75670.51,0.2,-0.9899,1e-05,1.08098]
[1779866218083,44.87,75671.61,0.2,-0.98988,1e-05,1.08253]
[1779866223583,44.87,75671.28,0.2,-0.98988,1e-05,1.08206]
[1779866223628,44.87,75672.75,0.2,-0.98986,1e-05,1.08413]
[1779866223722,44.87,75672.75,0.2,-0.98986,1e-05,1.08413]
[1779866223782,44.87,75672.75,0.2,-0.98986,1e-05,1.08413]
[1779866223972,44.87,75672.75,0.2,-0.98986,1e-05,1.08413]
[1779866225133,44.87,75674.91,0.2,-0.98983,1e-05,1.08718]
[1779866231177,44.87,75674.83,0.2,-0.98983,1e-05,1.08707]
[1779866233272,44.87,75675.36,0.2,-0.98982,2e-05,1.08782]
[1779866233453,44.87,75675.36,0.2,-0.98982,2e-05,1.08782]
[1779866233472,44.87,75675.36,0.2,-0.98982,2e-05,1.08782]
[1779866233554,44.87,75675.49,0.2,-0.98982,2e-05,1.088]
[1779866239233,44.87,75673.47,0.2,-0.98985,1e-05,1.08515]
[1779866244268,44.87,75674.04,0.2,-0.98984,1e-05,1.08595]
[1779866249302,44.87,75671.07,0.2,-0.98989,1e-05,1.08177]
[1779866250310,44.87,75668.98,0.2,-0.98992,1e-05,1.07883]
[1779866251303,44.87,75668.98,0.2,-0.98992,1e-05,1.07883]
[1779866251432,44.87,75668.98,0.2,-0.98992,1e-05,1.07883]
[1779866251476,44.87,75668.98,0.2,-0.98992,1e-05,1.07883]
[1779866251533,44.87,75668.73,0.2,-0.98994,1e-05,1.07613]
[1779866257362,44.87,75666.98,0.2,-0.98997,1e-05,1.07368]
[1779866260096,44.87,75668.45,0.2,-0.98995,1e-05,1.07574]
[1779866260208,44.87,75668.45,0.2,-0.98995,1e-05,1.07574]
[1779866260223,44.87,75668.45,0.2,-0.98995,1e-05,1.07574]
[1779866260383,44.87,75668.21,0.2,-0.98995,1e-05,1.0754]
[1779866265418,44.87,75668.46,0.2,-0.98995,1e-05,1.07575]
[1779866268941,44.87,75667.85,0.2,-0.98996,1e-05,1.0749]
[1779866268971,44.87,75667.85,0.2,-0.98996,1e-05,1.0749]
[1779866269170,44.87,75667.85,0.2,-0.98996,1e-05,1.0749]
[1779866269223,44.87,75667.85,0.2,-0.98996,1e-05,1.0749]
[1779866269446,44.87,75668.18,0.2,-0.98995,1e-05,1.07536]
[1779866273474,44.87,75672.81,0.2,-0.98988,1e-05,1.08186]
[1779866274481,44.87,75677.17,0.2,-0.98982,2e-05,1.08801]
[1779866276704,44.87,75676.74,0.2,-0.98982,2e-05,1.08741]
[1779866276720,44.87,75676.74,0.2,-0.98982,2e-05,1.08741]
[1779866276514,44.87,75679.49,0.2,-0.98978,2e-05,1.0913]
[1779866276898,44.87,75679.49,0.2,-0.98978,2e-05,1.0913]
[1779866276975,44.87,75679.49,0.2,-0.98978,2e-05,1.0913]
[1779866277521,44.87,75681.9,0.2,-0.98975,2e-05,1.09472]
[1779866278528,44.87,75686.79,0.2,-0.98967,2e-05,1.10169]
[1779866280719,44.87,75687.41,0.2,-0.98966,2e-05,1.10257]
[1779866280976,44.87,75687.43,0.2,-0.98966,2e-05,1.1026]
[1779866284820,44.87,75687.29,0.2,-0.98966,2e-05,1.1024]
[1779866284970,44.87,75687.29,0.2,-0.98966,2e-05,1.1024]
[1779866285577,44.87,75687.39,0.2,-0.98966,2e-05,1.10254]
[1779866288474,44.87,75687.82,0.2,-0.98966,2e-05,1.10316]
[1779866288731,44.87,75687.82,0.2,-0.98966,2e-05,1.10316]
[1779866294166,44.87,75687.29,0.2,-0.98966,2e-05,1.1024]
[1779866294226,44.87,75687.29,0.2,-0.98966,2e-05,1.1024]
[1779866294239,44.87,75687.29,0.2,-0.98966,2e-05,1.1024]
[1779866294473,44.87,75687.29,0.2,-0.98966,2e-05,1.1024]
[1779866294640,44.87,75687.17,0.2,-0.98967,2e-05,1.10223]
[1779866299679,44.87,75688.16,0.2,-0.98965,2e-05,1.10364]
[1779866303703,44.87,75692.17,0.2,-0.98959,2e-05,1.10939]
[1779866305204,44.87,75692.34,0.2,-0.98959,2e-05,1.10964]
[1779866305221,44.87,75692.34,0.2,-0.98959,2e-05,1.10964]
[1779866305258,44.87,75692.34,0.2,-0.98959,2e-05,1.10964]
[1779866305471,44.87,75692.34,0.2,-0.98959,2e-05,1.10964]
[1779866305717,44.87,75692.46,0.2,-0.98959,2e-05,1.10981]
[1779866306724,44.87,75694.56,0.2,-0.98955,2e-05,1.11283]
[1779866310029,44.87,75694.97,0.2,-0.98955,2e-05,1.11342]
[1779866310082,44.87,75694.97,0.2,-0.98955,2e-05,1.11342]
[1779866310754,44.87,75713.07,0.2,-0.98927,2e-05,1.13974]
[1779866311761,44.87,75712.23,0.2,-0.9893,2e-05,1.13607]
[1779866314144,44.87,75713.43,0.2,-0.98928,2e-05,1.13783]
[1779866319817,44.87,75713.73,0.2,-0.98928,2e-05,1.13827]
[1779866323847,44.87,75700.5,0.2,-0.98948,2e-05,1.119]
[1779866324854,44.87,75700.36,0.2,-0.98949,2e-05,1.1188]
[1779866327846,44.87,75700.54,0.2,-0.98948,2e-05,1.11906]
[1779866327911,44.87,75700.54,0.2,-0.98948,2e-05,1.11906]
[1779866327970,44.87,75700.54,0.2,-0.98948,2e-05,1.11906]
[1779866328063,44.87,75700.54,0.2,-0.98948,2e-05,1.11906]
[1779866332910,44.87,75698.31,0.2,-0.98952,2e-05,1.11583]
[1779866336728,44.87,75697.26,0.2,-0.98953,2e-05,1.11432]
[1779866336809,44.87,75697.26,0.2,-0.98953,2e-05,1.11432]
[1779866336829,44.87,75697.97,0.2,-0.98952,2e-05,1.11534]
[1779866336971,44.87,75697.97,0.2,-0.98952,2e-05,1.11534]
[1779866337072,44.87,75697.76,0.2,-0.98953,2e-05,1.11504]
[1779866342440,44.87,75699.45,0.2,-0.9895,2e-05,1.11748]
[1779866342472,44.87,75699.45,0.2,-0.9895,2e-05,1.11748]
[1779866342497,44.87,75699.45,0.2,-0.9895,2e-05,1.11748]
[1779866342723,44.87,75699.45,0.2,-0.9895,2e-05,1.11748]
[1779866342726,44.87,75698.82,0.2,-0.98951,2e-05,1.11657]
[1779866348015,44.87,75698.82,0.2,-0.98951,2e-05,1.11657]
[1779866353549,44.87,75698.99,0.2,-0.98951,2e-05,1.11682]
[1779866353590,44.87,75698.99,0.2,-0.98951,2e-05,1.11682]
[1779866353723,44.87,75698.99,0.2,-0.98951,2e-05,1.11682]
[1779866353823,44.87,75701.53,0.2,-0.98947,2e-05,1.12049]
[1779866354057,44.87,75703.94,0.2,-0.98943,2e-05,1.12398]
[1779866355064,44.87,75706.43,0.2,-0.98939,2e-05,1.1276]
[1779866360781,44.87,75706.76,0.2,-0.98939,2e-05,1.12809]
[1779866360822,44.87,75706.76,0.2,-0.98939,2e-05,1.12809]
[1779866360820,44.87,75705.89,0.2,-0.9894,2e-05,1.12682]
[1779866360970,44.87,75705.89,0.2,-0.9894,2e-05,1.12682]
[1779866364127,44.87,75702.97,0.2,-0.98945,2e-05,1.12258]
[1779866365220,44.87,75702.97,0.2,-0.98945,2e-05,1.12258]
[1779866365229,44.87,75702.97,0.2,-0.98945,2e-05,1.12258]
[1779866365475,44.87,75702.97,0.2,-0.98945,2e-05,1.12258]
[1779866365572,44.87,75701.45,0.2,-0.98947,2e-05,1.12037]
[1779866373191,44.87,75701.54,0.2,-0.98949,2e-05,1.11809]
[1779866377598,44.87,75703.23,0.2,-0.98946,2e-05,1.12054]
[1779866377720,44.87,75703.23,0.2,-0.98946,2e-05,1.12054]
[1779866377721,44.87,75703.23,0.2,-0.98946,2e-05,1.12054]
[1779866377775,44.87,75703.58,0.2,-0.98946,2e-05,1.12105]
[1779866377971,44.87,75703.58,0.2,-0.98946,2e-05,1.12105]
[1779866382253,44.87,75705.8,0.2,-0.98942,2e-05,1.12427]
[1779866388296,44.87,75705.95,0.2,-0.98942,2e-05,1.12449]
[1779866389491,44.87,75705.95,0.2,-0.98942,2e-05,1.12449]
[1779866389601,44.87,75705.95,0.2,-0.98942,2e-05,1.12449]
[1779866389720,44.87,75705.95,0.2,-0.98942,2e-05,1.12449]
[1779866389822,44.87,75706.03,0.2,-0.98942,2e-05,1.1246]
[1779866396352,44.87,75709.97,0.2,-0.98936,2e-05,1.13034]
[1779866397854,44.87,75709.97,0.2,-0.98936,2e-05,1.13034]
[1779866397971,44.87,75711.46,0.2,-0.98934,2e-05,1.13251]
[1779866398014,44.87,75711.46,0.2,-0.98934,2e-05,1.13251]
[1779866398225,44.87,75711.46,0.2,-0.98934,2e-05,1.13251]
[1779866398366,44.87,75711.57,0.2,-0.98933,2e-05,1.13267]
[1779866403401,44.87,75713.48,0.2,-0.9893,2e-05,1.13547]
[1779866405264,44.87,75715.1,0.2,-0.98928,2e-05,1.13784]
[1779866405424,44.87,75715.1,0.2,-0.98928,2e-05,1.13784]
[1779866405469,44.87,75715.1,0.2,-0.98928,2e-05,1.13784]
[1779866405571,44.87,75715.76,0.2,-0.98927,2e-05,1.13881]
[1779866408436,44.87,75709.19,0.2,-0.98937,2e-05,1.1292]
[1779866410450,44.87,75711.46,0.2,-0.98934,2e-05,1.13251]
[1779866413007,44.87,75711.46,0.2,-0.98934,2e-05,1.13251]
[1779866413051,44.87,75711.46,0.2,-0.98934,2e-05,1.13251]
[1779866413222,44.87,75711.46,0.2,-0.98934,2e-05,1.13251]
[1779866413316,44.87,75711.46,0.2,-0.98934,2e-05,1.13251]
[1779866418506,44.87,75710.4,0.2,-0.98935,2e-05,1.13097]
[1779866418988,44.87,75710.4,0.2,-0.98935,2e-05,1.13097]
[1779866419083,44.87,75710.4,0.2,-0.98935,2e-05,1.13097]
[1779866419219,44.87,75710.4,0.2,-0.98935,2e-05,1.13097]
[1779866419513,44.87,75710.38,0.2,-0.98935,2e-05,1.13094]
[1779866424548,44.87,75710.64,0.2,-0.98935,2e-05,1.13132]
[1779866428763,44.87,75710.55,0.2,-0.98935,2e-05,1.13119]
[1779866428835,44.87,75710.55,0.2,-0.98935,2e-05,1.13119]
[1779866428802,44.87,75715.31,0.2,-0.98928,2e-05,1.13815]
[1779866428972,44.87,75715.31,0.2,-0.98928,2e-05,1.13815]
[1779866429585,44.87,75716.57,0.2,-0.98926,2e-05,1.14]
[1779866434620,44.87,75715.77,0.2,-0.98929,2e-05,1.13639]
[1779866439038,44.87,75716.24,0.2,-0.98928,2e-05,1.13708]
[1779866439110,44.87,75716.24,0.2,-0.98928,2e-05,1.13708]
[1779866439218,44.87,75716.24,0.2,-0.98928,2e-05,1.13708]
[1779866439655,44.87,75715.7,0.2,-0.98929,2e-05,1.13628]
[1779866444691,44.87,75715.46,0.2,-0.9893,2e-05,1.13593]
[1779866447434,44.87,75714.13,0.2,-0.98932,2e-05,1.13399]
[1779866447471,44.87,75714.13,0.2,-0.98932,2e-05,1.13399]
[1779866447539,44.87,75714.13,0.2,-0.98932,2e-05,1.13399]
[1779866447718,44.87,75714.13,0.2,-0.98932,2e-05,1.13399]
[1779866447728,44.87,75710.02,0.2,-0.98938,2e-05,1.12798]
[1779866452746,44.87,75709.72,0.2,-0.98939,2e-05,1.12755]
[1779866453976,44.87,75709.75,0.2,-0.98938,2e-05,1.12759]
[1779866454027,44.87,75709.75,0.2,-0.98938,2e-05,1.12759]
[1779866454222,44.87,75709.75,0.2,-0.98938,2e-05,1.12759]
[1779866454761,44.87,75710.59,0.2,-0.98937,2e-05,1.12882]
[1779866459796,44.87,75711.19,0.2,-0.98936,2e-05,1.12969]
[1779866464833,44.87,75710.78,0.2,-0.98937,2e-05,1.12909]
[1779866469868,44.87,75710.77,0.2,-0.98937,2e-05,1.12908]
[1779866472533,44.87,75710.41,0.2,-0.98937,2e-05,1.12855]
[1779866472718,44.87,75710.41,0.2,-0.98937,2e-05,1.12855]
[1779866472719,44.87,75710.41,0.2,-0.98937,2e-05,1.12855]
[1779866472972,44.87,75710.41,0.2,-0.98937,2e-05,1.12855]
[1779866472889,44.87,75711.19,0.2,-0.98936,2e-05,1.12969]
[1779866477924,44.87,75710.81,0.2,-0.98937,2e-05,1.12914]
[1779866479938,44.87,75707.97,0.2,-0.98941,2e-05,1.125]
[1779866482273,44.87,75707.97,0.2,-0.98941,2e-05,1.125]
[1779866482409,44.87,75707.97,0.2,-0.98941,2e-05,1.125]
[1779866482470,44.87,75707.97,0.2,-0.98941,2e-05,1.125]
[1779866482958,44.87,75708.42,0.2,-0.98941,2e-05,1.12566]
[1779866483966,44.87,75710.48,0.2,-0.98937,2e-05,1.12865]
[1779866489001,44.87,75710.41,0.2,-0.98937,2e-05,1.12855]
[1779866493224,44.87,75710.63,0.2,-0.98939,2e-05,1.12645]
[1779866493468,44.87,75710.63,0.2,-0.98939,2e-05,1.12645]
[1779866493496,44.87,75710.63,0.2,-0.98939,2e-05,1.12645]
[1779866493720,44.87,75710.63,0.2,-0.98939,2e-05,1.12645]
[1779866493763,44.87,75710.73,0.2,-0.98939,2e-05,1.12659]
[1779866498786,44.87,75711.18,0.2,-0.98938,2e-05,1.12725]
[1779866498973,44.87,75711.18,0.2,-0.98938,2e-05,1.12725]
[1779866498816,44.87,75711.81,0.2,-0.98937,2e-05,1.12817]
[1779866499072,44.87,75710.89,0.2,-0.98939,2e-05,1.12683]
[1779866505114,44.87,75710.7,0.2,-0.98939,2e-05,1.12655]
[1779866507128,44.87,75708.39,0.2,-0.98943,2e-05,1.12319]
[1779866508717,44.87,75708.39,0.2,-0.98943,2e-05,1.12319]
[1779866508976,44.87,75708.39,0.2,-0.98943,2e-05,1.12319]
[1779866508870,44.87,75699.25,0.2,-0.98957,2e-05,1.10998]
[1779866509142,44.87,75696.8,0.2,-0.98961,2e-05,1.10646]
[1779866510149,44.87,75696.62,0.2,-0.98961,2e-05,1.1062]
[1779866512163,44.87,75698.76,0.2,-0.98958,2e-05,1.10927]
[1779866517198,44.87,75698.74,0.2,-0.98958,2e-05,1.10925]
[1779866521185,44.87,75698.77,0.2,-0.98958,2e-05,1.10929]
[1779866521217,44.87,75698.77,0.2,-0.98958,2e-05,1.10929]
[1779866521570,44.87,75698.77,0.2,-0.98958,2e-05,1.10929]
[1779866521722,44.87,75698.77,0.2,-0.98958,2e-05,1.10929]
[1779866521823,44.87,75698.7,0.2,-0.98958,2e-05,1.10919]
[1779866527269,44.87,75698.13,0.2,-0.98959,2e-05,1.10837]
[1779866531681,44.87,75698.77,0.2,-0.98958,2e-05,1.10929]
[1779866531718,44.87,75698.77,0.2,-0.98958,2e-05,1.10929]
[1779866531782,44.87,75695.27,0.2,-0.98963,2e-05,1.10427]
[1779866532349,44.87,75695.27,0.2,-0.98963,2e-05,1.10427]
[1779866532470,44.87,75695.27,0.2,-0.98963,2e-05,1.10427]
[1779866532547,44.87,75693.29,0.2,-0.98966,2e-05,1.10143]
[1779866537383,44.87,75693.05,0.2,-0.98966,2e-05,1.10109]
[1779866537468,44.87,75693.05,0.2,-0.98966,2e-05,1.10109]
[1779866537659,44.87,75693.05,0.2,-0.98966,2e-05,1.10109]
[1779866537721,44.87,75693.05,0.2,-0.98966,2e-05,1.10109]
[1779866537807,44.87,75694.22,0.2,-0.98965,2e-05,1.10276]
[1779866544594,44.87,75694.57,0.2,-0.98964,2e-05,1.10326]
[1779866544719,44.87,75694.57,0.2,-0.98964,2e-05,1.10326]
[1779866544800,44.87,75697.19,0.2,-0.9896,2e-05,1.10702]
[1779866545395,44.87,75699.3,0.2,-0.98957,2e-05,1.11005]
[1779866554458,44.87,75698.67,0.2,-0.9896,2e-05,1.10675]
[1779866555799,44.87,75698.67,0.2,-0.9896,2e-05,1.10675]
[1779866555968,44.87,75698.67,0.2,-0.9896,2e-05,1.10675]
[1779866556222,44.87,75699.07,0.2,-0.98959,2e-05,1.10732]
[1779866556472,44.87,75699.33,0.2,-0.98959,2e-05,1.10769]
[1779866560500,44.87,75707.69,0.2,-0.98946,2e-05,1.11976]
[1779866561507,44.87,75709.4,0.2,-0.98943,2e-05,1.12224]
[1779866564528,44.87,75719.22,0.2,-0.98928,2e-05,1.13656]
[1779866565536,44.87,75721.07,0.2,-0.98925,2e-05,1.13928]
[1779866566543,44.87,75730.06,0.2,-0.98911,2e-05,1.15255]
[1779866567550,44.87,75736.26,0.2,-0.98901,2e-05,1.16178]
[1779866568557,44.87,75738.9,0.2,-0.98897,2e-05,1.16572]
[1779866573592,44.87,75739.73,0.2,-0.98895,2e-05,1.16697]
[1779866576829,44.87,75739.64,0.2,-0.98896,2e-05,1.16683]
[1779866577077,44.87,75739.64,0.2,-0.98896,2e-05,1.16683]
[1779866577262,44.87,75739.75,0.2,-0.98895,2e-05,1.167]
[1779866578028,44.87,75740.0,0.2,-0.98895,2e-05,1.16737]
[1779866578219,44.87,75740.0,0.2,-0.98895,2e-05,1.16737]
[1779866581648,44.87,75737.69,0.2,-0.98899,2e-05,1.16391]
[1779866582655,44.87,75735.48,0.2,-0.98902,2e-05,1.16061]
[1779866585811,44.87,75736.67,0.2,-0.989,2e-05,1.16239]
[1779866586221,44.87,75736.67,0.2,-0.989,2e-05,1.16239]
[1779866586683,44.87,75739.99,0.2,-0.98895,2e-05,1.16736]
[1779866587331,44.87,75739.99,0.2,-0.98895,2e-05,1.16736]
[1779866587468,44.87,75739.99,0.2,-0.98895,2e-05,1.16736]
[1779866588697,44.87,75744.35,0.2,-0.98888,2e-05,1.1739]
[1779866593731,44.87,75745.0,0.2,-0.98887,2e-05,1.17488]
[1779866596426,44.87,75744.93,0.2,-0.98887,2e-05,1.17478]
[1779866596468,44.87,75744.93,0.2,-0.98887,2e-05,1.17478]
[1779866597212,44.87,75745.08,0.2,-0.98887,2e-05,1.175]
[1779866597217,44.87,75745.08,0.2,-0.98887,2e-05,1.175]
[1779866597760,44.87,75744.95,0.2,-0.98887,2e-05,1.17481]
[1779866602795,44.87,75746.87,0.2,-0.98884,2e-05,1.1777]
[1779866604973,44.87,75747.36,0.2,-0.98883,2e-05,1.17844]
[1779866605223,44.87,75747.32,0.2,-0.98883,2e-05,1.17838]
[1779866608837,44.87,75752.08,0.2,-0.98875,2e-05,1.18558]
[1779866612103,44.87,75752.77,0.2,-0.98874,2e-05,1.18663]
[1779866611857,44.87,75753.06,0.2,-0.98876,2e-05,1.18456]
[1779866612219,44.87,75753.06,0.2,-0.98876,2e-05,1.18456]
[1779866613872,44.87,75757.14,0.2,-0.98869,2e-05,1.19076]
[1779866616102,44.87,75758.01,0.2,-0.98868,2e-05,1.19208]
[1779866616219,44.87,75759.83,0.2,-0.98865,2e-05,1.19486]
[1779866616893,44.87,75760.47,0.2,-0.98864,2e-05,1.19584]
[1779866621814,44.87,75759.9,0.2,-0.98865,2e-05,1.19497]
[1779866621967,44.87,75759.9,0.2,-0.98865,2e-05,1.19497]
[1779866627687,44.87,75759.13,0.2,-0.98866,2e-05,1.19379]
[1779866627719,44.87,75759.13,0.2,-0.98866,2e-05,1.19379]
[1779866628727,44.87,75759.07,0.2,-0.98866,2e-05,1.1937]
[1779866628967,44.87,75759.07,0.2,-0.98866,2e-05,1.1937]
[1779866628977,44.87,75759.2,0.2,-0.98866,2e-05,1.1939]
[1779866630991,44.87,75755.48,0.2,-0.98872,2e-05,1.18823]
[1779866636026,44.87,75755.3,0.2,-0.98872,2e-05,1.18796]
[1779866639657,44.87,75754.28,0.2,-0.98874,2e-05,1.18641]
[1779866639726,44.87,75754.28,0.2,-0.98874,2e-05,1.18641]
[1779866640054,44.87,75751.47,0.2,-0.98879,2e-05,1.18215]
[1779866645089,44.87,75757.25,0.2,-0.98869,2e-05,1.19092]
[1779866647103,44.87,75759.5,0.2,-0.98865,2e-05,1.19436]
[1779866648046,44.87,75759.5,0.2,-0.98865,2e-05,1.19436]
[1779866649554,44.87,75758.52,0.2,-0.98867,2e-05,1.19286]
[1779866650124,44.87,75758.36,0.2,-0.98867,2e-05,1.19262]
[1779866652190,44.87,75758.82,0.2,-0.98867,2e-05,1.19332]
[1779866658180,44.87,75759.31,0.2,-0.98866,2e-05,1.19407]
[1779866662156,44.87,75758.57,0.2,-0.98867,2e-05,1.19294]
[1779866662220,44.87,75759.05,0.2,-0.98866,2e-05,1.19367]
[1779866663376,44.87,75757.86,0.2,-0.98868,2e-05,1.19185]
[1779866663468,44.87,75757.86,0.2,-0.98868,2e-05,1.19185]
[1779866663555,44.87,75757.83,0.2,-0.98868,2e-05,1.19181]
[1779866669256,44.87,75757.94,0.2,-0.98868,2e-05,1.19198]
[1779866674292,44.87,75755.62,0.2,-0.98874,2e-05,1.18593]
[1779866675813,44.87,75755.62,0.2,-0.98874,2e-05,1.18593]
[1779866675969,44.87,75755.62,0.2,-0.98874,2e-05,1.18593]
[1779866681341,44.87,75755.29,0.2,-0.98875,2e-05,1.18543]
[1779866685736,44.87,75754.33,0.2,-0.98876,2e-05,1.18397]
[1779866687426,44.87,75752.99,0.2,-0.98878,2e-05,1.18194]
[1779866687469,44.87,75752.99,0.2,-0.98878,2e-05,1.18194]
[1779866688438,44.87,75752.91,0.2,-0.98879,2e-05,1.18182]
[1779866688467,44.87,75752.91,0.2,-0.98879,2e-05,1.18182]
[1779866688541,44.87,75752.85,0.2,-0.98879,2e-05,1.18173]
[1779866697452,44.87,75751.68,0.2,-0.98881,2e-05,1.17996]
[1779866700400,44.87,75751.68,0.2,-0.98881,2e-05,1.17996]
[1779866700470,44.87,75751.68,0.2,-0.98881,2e-05,1.17996]
[1779866702488,44.87,75740.84,0.2,-0.98898,2e-05,1.16366]
[1779866703495,44.87,75738.05,0.2,-0.98903,2e-05,1.15949]
[1779866704502,44.87,75738.05,0.2,-0.98903,2e-05,1.15949]
[1779866704723,44.87,75738.05,0.2,-0.98903,2e-05,1.15949]
[1779866705240,44.87,75738.22,0.2,-0.98902,2e-05,1.15974]
[1779866705469,44.87,75738.22,0.2,-0.98902,2e-05,1.15974]
[1779866705828,44.87,75738.17,0.2,-0.98902,2e-05,1.15967]
[1779866711692,44.87,75737.9,0.2,-0.98903,2e-05,1.15927]
[1779866711723,44.87,75737.9,0.2,-0.98903,2e-05,1.15927]
[1779866712221,44.87,75737.9,0.2,-0.98903,2e-05,1.15927]
[1779866712467,44.87,75738.12,0.2,-0.98903,2e-05,1.1596]
[1779866712557,44.87,75738.16,0.2,-0.98902,2e-05,1.15965]
[1779866718058,44.87,75738.59,0.2,-0.98902,2e-05,1.1603]
[1779866722102,44.87,75738.03,0.2,-0.98903,2e-05,1.15946]
[1779866722219,44.87,75738.03,0.2,-0.98903,2e-05,1.15946]
[1779866725799,44.87,75737.06,0.2,-0.98904,2e-05,1.15802]
[1779866725902,44.87,75737.06,0.2,-0.98904,2e-05,1.15802]
[1779866725969,44.87,75737.06,0.2,-0.98904,2e-05,1.15802]
[1779866726003,44.87,75738.13,0.2,-0.98903,2e-05,1.15961]
[1779866731794,44.87,75736.71,0.2,-0.98905,2e-05,1.15749]
[1779866731970,44.87,75736.71,0.2,-0.98905,2e-05,1.15749]
[1779866732072,44.87,75737.1,0.2,-0.98906,2e-05,1.1556]
[1779866732682,44.87,75737.1,0.2,-0.98906,2e-05,1.1556]
[1779866732719,44.87,75737.1,0.2,-0.98906,2e-05,1.1556]
[1779866732729,44.87,75737.14,0.2,-0.98906,2e-05,1.15566]
[1779866737734,44.87,75735.91,0.2,-0.98908,2e-05,1.15383]
[1779866741217,44.87,75735.78,0.2,-0.98909,2e-05,1.15364]
[1779866741468,44.87,75735.78,0.2,-0.98909,2e-05,1.15364]
[1779866747804,44.87,75736.34,0.2,-0.98908,2e-05,1.15447]
[1779866750659,44.87,75736.24,0.2,-0.98908,2e-05,1.15432]
[1779866750721,44.87,75736.24,0.2,-0.98908,2e-05,1.15432]
[1779866750761,44.87,75736.24,0.2,-0.98908,2e-05,1.15432]
[1779866753846,44.87,75738.89,0.2,-0.98904,2e-05,1.15827]
[1779866755167,44.87,75738.89,0.2,-0.98904,2e-05,1.15827]
[1779866755220,44.87,75738.89,0.2,-0.98904,2e-05,1.15827]
[1779866760300,44.87,75739.11,0.2,-0.98903,2e-05,1.15859]
[1779866762909,44.87,75742.77,0.2,-0.98897,2e-05,1.16406]
[1779866763328,44.87,75742.77,0.2,-0.98897,2e-05,1.16406]
[1779866763469,44.87,75742.77,0.2,-0.98897,2e-05,1.16406]
[1779866764218,44.87,75742.77,0.2,-0.98897,2e-05,1.16406]
[1779866764469,44.87,75742.58,0.2,-0.98898,2e-05,1.16377]
[1779866764923,44.87,75741.94,0.2,-0.98899,2e-05,1.16282]
[1779866770966,44.87,75741.96,0.2,-0.98899,2e-05,1.16285]
[1779866772535,44.87,75741.83,0.2,-0.98899,2e-05,1.16265]
[1779866772720,44.87,75741.83,0.2,-0.98899,2e-05,1.16265]
[1779866779022,44.87,75741.94,0.2,-0.98899,2e-05,1.16282]
[1779866781101,44.87,75743.07,0.2,-0.98897,2e-05,1.16451]
[1779866781218,44.87,75743.07,0.2,-0.98897,2e-05,1.16451]
[1779866781788,44.87,75743.25,0.2,-0.98897,2e-05,1.16478]
[1779866781970,44.87,75743.25,0.2,-0.98897,2e-05,1.16478]
[1779866782045,44.87,75742.86,0.2,-0.98897,2e-05,1.16419]
[1779866787080,44.87,75742.92,0.2,-0.98897,2e-05,1.16428]
[1779866788366,44.87,75744.01,0.2,-0.98895,2e-05,1.16591]
[1779866788469,44.87,75744.01,0.2,-0.98895,2e-05,1.16591]
[1779866789094,44.87,75748.5,0.2,-0.98888,2e-05,1.17266]
[1779866791108,44.87,75749.57,0.2,-0.98889,2e-05,1.17177]
[1779866794643,44.87,75749.15,0.2,-0.98889,2e-05,1.17114]
[1779866794720,44.87,75749.15,0.2,-0.98889,2e-05,1.17114]
[1779866794984,44.87,75749.15,0.2,-0.98889,2e-05,1.17114]
[1779866795219,44.87,75749.15,0.2,-0.98889,2e-05,1.17114]
[1779866795136,44.87,75749.16,0.2,-0.98889,2e-05,1.17115]
[1779866800172,44.87,75749.37,0.2,-0.98889,2e-05,1.17147]
[1779866805264,44.87,75749.56,0.2,-0.98889,2e-05,1.17175]
[1779866805471,44.87,75748.61,0.2,-0.9889,2e-05,1.17032]
[1779866813263,44.87,75749.06,0.2,-0.98889,2e-05,1.171]
[1779866816817,44.87,75748.5,0.2,-0.9889,2e-05,1.17016]
[1779866816970,44.87,75748.5,0.2,-0.9889,2e-05,1.17016]
[1779866817722,44.87,75748.71,0.2,-0.9889,2e-05,1.17047]
[1779866817969,44.87,75748.71,0.2,-0.9889,2e-05,1.17047]
[1779866818298,44.87,75749.14,0.2,-0.98889,2e-05,1.17112]
[1779866823315,44.87,75749.7,0.2,-0.98888,2e-05,1.17196]
[1779866823470,44.87,75750.26,0.2,-0.98888,2e-05,1.17281]
[1779866829376,44.87,75750.15,0.2,-0.98888,2e-05,1.17264]
[1779866831527,44.87,75750.54,0.2,-0.98887,2e-05,1.17323]
[1779866831725,44.87,75750.54,0.2,-0.98887,2e-05,1.17323]
[1779866832518,44.87,75751.05,0.2,-0.98886,2e-05,1.174]
[1779866832720,44.87,75751.05,0.2,-0.98886,2e-05,1.174]
[1779866832820,44.87,75752.51,0.2,-0.98884,2e-05,1.1762]
[1779866838327,44.87,75751.77,0.2,-0.98885,2e-05,1.17508]
[1779866843480,44.87,75752.89,0.2,-0.98883,2e-05,1.17677]
[1779866849522,44.87,75752.99,0.2,-0.98883,2e-05,1.17692]
[1779866850584,44.87,75752.99,0.2,-0.98883,2e-05,1.17692]
[1779866850718,44.87,75752.99,0.2,-0.98883,2e-05,1.17692]
[1779866858500,44.87,75752.15,0.2,-0.98887,2e-05,1.17315]
[1779866858720,44.87,75752.15,0.2,-0.98887,2e-05,1.17315]
[1779866859278,44.87,75752.15,0.2,-0.98887,2e-05,1.17315]
[1779866859293,44.87,75751.43,0.2,-0.98888,2e-05,1.17207]
[1779866859469,44.87,75751.43,0.2,-0.98888,2e-05,1.17207]
[1779866864627,44.87,75751.93,0.2,-0.98887,2e-05,1.17282]
[1779866868289,44.87,75751.87,0.2,-0.98887,2e-05,1.17273]
[1779866868467,44.87,75751.87,0.2,-0.98887,2e-05,1.17273]
[1779866873689,44.87,75751.69,0.2,-0.98887,2e-05,1.17246]
[1779866878725,44.87,75752.17,0.2,-0.98887,2e-05,1.17318]
[1779866881217,44.87,75751.84,0.2,-0.98887,2e-05,1.17268]
[1779866881468,44.87,75751.17,0.2,-0.98888,2e-05,1.17168]
[1779866882112,44.87,75751.17,0.2,-0.98888,2e-05,1.17168]
[1779866882222,44.87,75751.17,0.2,-0.98888,2e-05,1.17168]
[1779866882320,44.87,75751.79,0.2,-0.98887,2e-05,1.17261]
[1779866882753,44.87,75749.11,0.2,-0.98892,2e-05,1.16858]
[1779866888082,44.87,75749.12,0.2,-0.98892,2e-05,1.16859]
[1779866888218,44.87,75749.12,0.2,-0.98892,2e-05,1.16859]
[1779866891484,44.87,75749.59,0.2,-0.98891,2e-05,1.1693]
[1779866891721,44.87,75749.59,0.2,-0.98891,2e-05,1.1693]
[1779866891816,44.87,75752.54,0.2,-0.98886,2e-05,1.17374]
[1779866892550,44.87,75752.54,0.2,-0.98886,2e-05,1.17374]
[1779866892719,44.87,75752.54,0.2,-0.98886,2e-05,1.17374]
[1779866897541,44.87,75754.14,0.2,-0.98883,2e-05,1.17615]
[1779866897722,44.87,75754.14,0.2,-0.98883,2e-05,1.17615]
[1779866898015,44.87,75754.14,0.2,-0.98883,2e-05,1.17615]
[1779866898220,44.87,75754.14,0.2,-0.98883,2e-05,1.17615]
[1779866898233,44.87,75754.15,0.2,-0.98883,2e-05,1.17617]
[1779866903902,44.87,75754.37,0.2,-0.98883,2e-05,1.1765]
[1779866904453,44.87,75754.37,0.2,-0.98883,2e-05,1.1765]
[1779866904475,44.87,75754.37,0.2,-0.98883,2e-05,1.1765]
[1779866910907,44.87,75754.88,0.2,-0.98882,2e-05,1.17727]
[1779866912896,44.87,75754.85,0.2,-0.98885,2e-05,1.17472]
[1779866912968,44.87,75754.85,0.2,-0.98885,2e-05,1.17472]
[1779866913863,44.87,75754.45,0.2,-0.98885,2e-05,1.17411]
[1779866913969,44.87,75754.45,0.2,-0.98885,2e-05,1.17411]
[1779866913971,44.87,75754.49,0.2,-0.98885,2e-05,1.17417]
[1779866919007,44.87,75754.69,0.2,-0.98885,2e-05,1.17448]
[1779866920572,44.87,75754.5,0.2,-0.98885,2e-05,1.17419]
[1779866920721,44.87,75754.5,0.2,-0.98885,2e-05,1.17419]
[1779866926056,44.87,75754.65,0.2,-0.98885,2e-05,1.17442]
[1779866928711,44.87,75754.69,0.2,-0.98885,2e-05,1.17448]
[1779866928720,44.87,75754.69,0.2,-0.98885,2e-05,1.17448]
[1779866930206,44.87,75754.22,0.2,-0.98886,2e-05,1.17377]
[1779866930220,44.87,75754.22,0.2,-0.98886,2e-05,1.17377]
[1779866930305,44.87,75755.0,0.2,-0.98884,2e-05,1.17494]
[1779866936369,44.87,75754.87,0.2,-0.98885,2e-05,1.17475]
[1779866936468,44.87,75755.85,0.2,-0.98883,2e-05,1.17623]
[1779866941351,44.87,75755.84,0.2,-0.98883,2e-05,1.17621]
[1779866941467,44.87,75755.16,0.2,-0.98884,2e-05,1.17518]
[1779866941583,44.87,75755.16,0.2,-0.98884,2e-05,1.17518]
[1779866941723,44.87,75755.16,0.2,-0.98884,2e-05,1.17518]
[1779866942168,44.87,75755.7,0.2,-0.98883,2e-05,1.176]
[1779866948209,44.87,75755.79,0.2,-0.98883,2e-05,1.17614]
[1779866954252,44.87,75755.87,0.2,-0.98883,2e-05,1.17626]
[1779866958137,44.87,75755.7,0.2,-0.98883,2e-05,1.176]
[1779866958219,44.87,75755.7,0.2,-0.98883,2e-05,1.176]
[1779866964323,44.87,75755.82,0.2,-0.98883,2e-05,1.17618]
[1779866967562,44.87,75755.76,0.2,-0.98883,2e-05,1.17609]
[1779866967720,44.87,75755.76,0.2,-0.98883,2e-05,1.17609]
[1779866968351,44.87,75755.77,0.2,-0.98883,2e-05,1.17611]
[1779866973386,44.87,75755.68,0.2,-0.98886,2e-05,1.17346]
[1779866978421,44.87,75755.67,0.2,-0.98886,2e-05,1.17345]
[1779866983456,44.87,75755.9,0.2,-0.98885,2e-05,1.17379]
[1779866988491,44.87,75755.23,0.2,-0.98886,2e-05,1.17278]
[1779866993526,44.87,75757.38,0.2,-0.98883,2e-05,1.17603]
[1779866998561,44.87,75760.96,0.2,-0.98877,2e-05,1.18144]
[1779867000575,44.87,75762.99,0.2,-0.98874,2e-05,1.18452]
[1779867002589,44.87,75765.89,0.2,-0.98869,2e-05,1.18893]
[1779867003596,44.87,75768.09,0.2,-0.98865,2e-05,1.19229]
[1779867004603,44.87,75770.54,0.2,-0.98861,2e-05,1.19603]
[1779867005610,44.87,75773.92,0.2,-0.98856,2e-05,1.20122]
[1779867006617,44.87,75776.49,0.2,-0.98851,2e-05,1.20517]
[1779867010244,44.87,75777.13,0.2,-0.9885,2e-05,1.20615]
[1779867012142,44.87,75777.16,0.2,-0.9885,2e-05,1.2062]
[1779867013729,44.87,75776.66,0.2,-0.98851,2e-05,1.20543]
[1779867019709,44.87,75776.81,0.2,-0.98851,2e-05,1.20566]
[1779867022724,44.87,75775.87,0.2,-0.98852,2e-05,1.20421]
[1779867022970,44.87,75775.87,0.2,-0.98852,2e-05,1.20421]
[1779867023069,44.87,75776.12,0.2,-0.98852,2e-05,1.2046]
[1779867024639,44.87,75775.49,0.2,-0.98853,2e-05,1.20363]
[1779867024718,44.87,75775.49,0.2,-0.98853,2e-05,1.20363]
[1779867024744,44.87,75772.47,0.2,-0.98858,2e-05,1.19899]
[1779867029678,44.87,75771.12,0.2,-0.9886,2e-05,1.19692]
[1779867029722,44.87,75771.12,0.2,-0.9886,2e-05,1.19692]
[1779867029782,44.87,75771.14,0.2,-0.9886,2e-05,1.19695]
[1779867034842,44.87,75771.03,0.2,-0.98863,2e-05,1.19425]
[1779867039720,44.87,75770.98,0.2,-0.98863,2e-05,1.19417]
[1779867041891,44.87,75766.69,0.2,-0.9887,2e-05,1.18762]
[1779867043726,44.87,75765.99,0.2,-0.98871,2e-05,1.18656]
[1779867048940,44.87,75766.14,0.2,-0.98871,2e-05,1.18679]
[1779867049726,44.87,75766.14,0.2,-0.98871,2e-05,1.18679]
[1779867049968,44.87,75766.14,0.2,-0.98871,2e-05,1.18679]
[1779867050069,44.87,75766.29,0.2,-0.9887,2e-05,1.18702]
[1779867061028,44.87,75760.51,0.2,-0.9888,2e-05,1.17825]
[1779867062191,44.87,75760.51,0.2,-0.9888,2e-05,1.17825]
[1779867062219,44.87,75760.51,0.2,-0.9888,2e-05,1.17825]
[1779867062291,44.87,75753.63,0.2,-0.98891,2e-05,1.16788]
[1779867068077,44.87,75753.48,0.2,-0.98891,2e-05,1.16765]
[1779867075126,44.87,75753.94,0.2,-0.98891,2e-05,1.16834]
[1779867077337,44.87,75754.41,0.2,-0.9889,2e-05,1.16905]
[1779867079956,44.87,75754.33,0.2,-0.9889,2e-05,1.16893]
[1779867079974,44.87,75754.33,0.2,-0.9889,2e-05,1.16893]
[1779867079978,44.87,75754.33,0.2,-0.9889,2e-05,1.16893]
[1779867088217,44.87,75754.33,0.2,-0.9889,2e-05,1.16893]
[1779867094259,44.87,75754.02,0.2,-0.98893,2e-05,1.16596]
[1779867099293,44.87,75753.91,0.2,-0.98893,2e-05,1.1658]
[1779867106343,44.87,75753.86,0.2,-0.98893,2e-05,1.16572]
[1779867111382,44.87,75760.21,0.2,-0.98883,2e-05,1.17528]
[1779867112387,44.87,75777.19,0.2,-0.98855,2e-05,1.20115]
[1779867113394,44.87,75777.65,0.2,-0.98854,2e-05,1.20185]
[1779867114401,44.87,75775.25,0.2,-0.98858,2e-05,1.19817]
[1779867115736,44.87,75775.69,0.2,-0.98857,2e-05,1.19884]
[1779867122457,44.87,75772.87,0.2,-0.98862,2e-05,1.19452]
[1779867123471,44.87,75772.87,0.2,-0.98862,2e-05,1.19452]
[1779867123495,44.87,75763.0,0.2,-0.98878,2e-05,1.1795]
[1779867124471,44.87,75763.09,0.2,-0.98878,2e-05,1.17964]
[1779867125120,44.87,75763.09,0.2,-0.98878,2e-05,1.17964]
[1779867125221,44.87,75763.09,0.2,-0.98878,2e-05,1.17964]
[1779867125478,44.87,75763.28,0.2,-0.98878,2e-05,1.17992]
[1779867129506,44.87,75771.91,0.2,-0.98864,2e-05,1.19305]
[1779867130513,44.87,75773.94,0.2,-0.9886,2e-05,1.19616]
[1779867135548,44.87,75773.91,0.2,-0.9886,2e-05,1.19611]
[1779867140582,44.87,75774.12,0.2,-0.9886,2e-05,1.19644]
[1779867144496,44.87,75773.31,0.2,-0.98861,2e-05,1.1952]
[1779867147468,44.87,75773.8,0.2,-0.9886,2e-05,1.19595]
[1779867152666,44.87,75774.16,0.2,-0.98862,2e-05,1.19396]
[1779867154912,44.87,75774.06,0.2,-0.98862,2e-05,1.1938]
[1779867154969,44.87,75774.06,0.2,-0.98862,2e-05,1.1938]
[1779867155069,44.87,75773.39,0.2,-0.98863,2e-05,1.19278]
[1779867159847,44.87,75771.67,0.2,-0.98866,2e-05,1.19015]
[1779867159969,44.87,75771.67,0.2,-0.98866,2e-05,1.19015]
[1779867160723,44.87,75765.03,0.2,-0.98877,2e-05,1.18006]
[1779867162368,44.87,75765.03,0.2,-0.98877,2e-05,1.18006]
[1779867162468,44.87,75765.03,0.2,-0.98877,2e-05,1.18006]
[1779867162570,44.87,75763.31,0.2,-0.9888,2e-05,1.17745]
[1779867165757,44.87,75759.31,0.2,-0.98887,2e-05,1.17141]
[1779867170793,44.87,75758.04,0.2,-0.98889,2e-05,1.1695]
[1779867173091,44.87,75757.97,0.2,-0.98889,2e-05,1.1694]
[1779867175717,44.87,75755.74,0.2,-0.98892,2e-05,1.16605]
[1779867175973,44.87,75755.74,0.2,-0.98892,2e-05,1.16605]
[1779867176073,44.87,75755.74,0.2,-0.98892,2e-05,1.16605]
[1779867180864,44.87,75752.68,0.2,-0.98897,2e-05,1.16146]
[1779867185899,44.87,75751.74,0.2,-0.98899,2e-05,1.16006]
[1779867190934,44.87,75750.74,0.2,-0.989,2e-05,1.15856]
[1779867195969,44.87,75751.67,0.2,-0.98899,2e-05,1.15995]
[1779867201004,44.87,75751.93,0.2,-0.98899,2e-05,1.16034]
[1779867206039,44.87,75751.42,0.2,-0.98899,2e-05,1.15958]
[1779867211073,44.87,75750.06,0.2,-0.98904,2e-05,1.15506]
[1779867217116,44.87,75749.98,0.2,-0.98904,2e-05,1.15494]
[1779867218123,44.87,75746.87,0.2,-0.98909,2e-05,1.15032]
[1779867224165,44.87,75746.16,0.2,-0.9891,2e-05,1.14926]
[1779867231214,44.87,75745.51,0.2,-0.98911,2e-05,1.1483]
[1779867237257,44.87,75746.27,0.2,-0.9891,2e-05,1.14943]
[1779867242292,44.87,75747.68,0.2,-0.98908,2e-05,1.15152]
[1779867247329,44.87,75748.4,0.2,-0.98907,2e-05,1.15259]
[1779867252364,44.87,75748.46,0.2,-0.98906,2e-05,1.15268]
[1779867257399,44.87,75749.15,0.2,-0.98905,2e-05,1.15371]
[1779867262435,44.87,75801.8,0.2,-0.98818,2e-05,1.23424]
[1779867262848,44.87,75801.8,0.2,-0.98818,2e-05,1.23424]
[1779867263446,44.87,75822.31,0.2,-0.98782,2e-05,1.2668]
[1779867264453,44.87,75823.18,0.2,-0.98781,2e-05,1.26819]
[1779867265518,44.87,75823.18,0.2,-0.98781,2e-05,1.26819]
[1779867271721,44.87,75824.39,0.2,-0.98779,2e-05,1.27014]
[1779867273234,44.87,75824.64,0.2,-0.98781,2e-05,1.26789]
[1779867276537,44.87,75826.89,0.2,-0.98777,2e-05,1.27151]
[1779867279558,44.87,75823.14,0.2,-0.98783,2e-05,1.26548]
[1779867283720,44.87,75822.6,0.2,-0.98784,2e-05,1.26461]
[1779867286957,44.87,75823.32,0.2,-0.98783,2e-05,1.26577]
[1779867286971,44.87,75823.32,0.2,-0.98783,2e-05,1.26577]
[1779867287620,44.87,75823.35,0.2,-0.98783,2e-05,1.26582]
[1779867292655,44.87,75827.35,0.2,-0.98776,2e-05,1.27224]
[1779867296302,44.87,75827.11,0.2,-0.98776,2e-05,1.27185]
[1779867296468,44.87,75827.11,0.2,-0.98776,2e-05,1.27185]
[1779867300711,44.87,75832.87,0.2,-0.98766,2e-05,1.28115]
[1779867302918,44.87,75834.83,0.2,-0.98763,2e-05,1.28429]
[1779867302972,44.87,75834.83,0.2,-0.98763,2e-05,1.28429]
[1779867303732,44.87,75834.09,0.2,-0.98764,2e-05,1.28306]
[1779867304490,44.87,75834.09,0.2,-0.98764,2e-05,1.28306]
[1779867304719,44.87,75834.09,0.2,-0.98764,2e-05,1.28306]
[1779867310781,44.87,75835.22,0.2,-0.98762,2e-05,1.28473]
[1779867316791,44.87,75835.64,0.2,-0.98761,2e-05,1.28532]
[1779867316822,44.87,75835.64,0.2,-0.98761,2e-05,1.28527]
[1779867316967,44.87,75835.64,0.2,-0.98761,2e-05,1.28527]
[1779867317451,44.87,75835.64,0.2,-0.98761,2e-05,1.28527]
[1779867317468,44.87,75835.64,0.2,-0.98761,2e-05,1.28527]
[1779867320710,44.87,75835.45,0.2,-0.98762,2e-05,1.28491]
[1779867325886,44.87,75835.62,0.2,-0.98762,2e-05,1.28501]
[1779867330922,44.87,75835.33,0.2,-0.98762,2e-05,1.28442]
[1779867332224,44.87,75835.33,0.2,-0.98762,2e-05,1.28442]
[1779867332441,44.87,75835.33,0.2,-0.98762,2e-05,1.28442]
[1779867332470,44.87,75835.33,0.2,-0.98762,2e-05,1.28442]
[1779867332542,44.86,75835.45,0.2,-0.98765,2e-05,1.28189]
[1779867337971,44.86,75835.69,0.2,-0.98764,2e-05,1.28218]
[1779867344015,44.86,75836.13,0.2,-0.98764,2e-05,1.28278]
[1779867345952,44.86,75835.93,0.2,-0.98764,2e-05,1.28243]
[1779867345969,44.86,75835.93,0.2,-0.98764,2e-05,1.28243]
[1779867346018,44.86,75835.93,0.2,-0.98764,2e-05,1.28243]
[1779867346217,44.86,75835.93,0.2,-0.98764,2e-05,1.28243]
[1779867346318,44.86,75835.93,0.2,-0.98764,2e-05,1.28239]
[1779867352071,44.86,75835.6,0.2,-0.98765,2e-05,1.28176]
[1779867354804,44.86,75835.51,0.2,-0.98765,2e-05,1.28159]
[1779867354815,44.86,75840.23,0.2,-0.98757,2e-05,1.28922]
[1779867354969,44.86,75840.23,0.2,-0.98757,2e-05,1.28922]
[1779867355415,44.86,75840.23,0.2,-0.98757,2e-05,1.28922]
[1779867355470,44.86,75840.23,0.2,-0.98757,2e-05,1.28922]
[1779867355514,44.86,75841.78,0.2,-0.98754,2e-05,1.29171]
[1779867360127,44.86,75839.36,0.2,-0.98758,2e-05,1.28764]
[1779867361962,44.86,75839.11,0.2,-0.98759,2e-05,1.2872]
[1779867361969,44.86,75839.11,0.2,-0.98759,2e-05,1.2872]
[1779867362757,44.86,75839.11,0.2,-0.98759,2e-05,1.2872]
[1779867362812,44.86,75837.0,0.2,-0.98763,2e-05,1.28372]
[1779867362968,44.86,75837.0,0.2,-0.98763,2e-05,1.28372]
[1779867367176,44.86,75839.66,0.2,-0.98758,2e-05,1.28793]
[1779867367956,44.86,75839.66,0.2,-0.98758,2e-05,1.28793]
[1779867367970,44.86,75839.66,0.2,-0.98758,2e-05,1.28793]
[1779867368183,44.86,75841.93,0.2,-0.98754,2e-05,1.29159]
[1779867369086,44.86,75841.93,0.2,-0.98754,2e-05,1.29159]
[1779867369219,44.86,75841.93,0.2,-0.98754,2e-05,1.29159]
[1779867370197,44.86,75838.86,0.2,-0.9876,2e-05,1.28653]
[1779867371204,44.86,75836.62,0.2,-0.98764,2e-05,1.28286]
[1779867377246,44.86,75836.56,0.2,-0.98764,2e-05,1.28265]
[1779867379603,44.86,75837.97,0.2,-0.98761,2e-05,1.28492]
[1779867379609,44.86,75837.97,0.2,-0.98761,2e-05,1.28492]
[1779867379719,44.86,75837.97,0.2,-0.98761,2e-05,1.28492]
[1779867379820,44.86,75838.6,0.2,-0.9876,2e-05,1.28592]
[1779867381131,44.86,75838.69,0.2,-0.9876,2e-05,1.28604]
[1779867381218,44.86,75838.69,0.2,-0.9876,2e-05,1.28604]
[1779867385562,44.86,75839.52,0.2,-0.98759,2e-05,1.2873]
[1779867385719,44.86,75839.52,0.2,-0.98759,2e-05,1.2873]
[1779867385815,44.86,75841.2,0.2,-0.98756,2e-05,1.29]
[1779867386229,44.86,75841.2,0.2,-0.98756,2e-05,1.29]
[1779867386470,44.86,75841.2,0.2,-0.98756,2e-05,1.29]
[1779867389332,44.86,75839.3,0.2,-0.98759,2e-05,1.28679]
[1779867391346,44.86,75840.69,0.2,-0.98759,2e-05,1.28632]
[1779867393069,44.85,75840.79,0.2,-0.98759,2e-05,1.28646]
[1779867393219,44.85,75840.79,0.2,-0.98759,2e-05,1.28646]
[1779867393360,44.85,75841.23,0.2,-0.98758,2e-05,1.28715]
[1779867394166,44.85,75841.23,0.2,-0.98758,2e-05,1.28715]
[1779867394220,44.85,75841.23,0.2,-0.98758,2e-05,1.28715]
[1779867399911,44.85,75841.07,0.2,-0.98759,2e-05,1.28678]
[1779867402171,44.85,75841.17,0.2,-0.98759,2e-05,1.28684]
[1779867402219,44.85,75841.17,0.2,-0.98759,2e-05,1.28684]
[1779867402426,44.85,75841.74,0.2,-0.98758,2e-05,1.28774]
[1779867403658,44.85,75841.74,0.2,-0.98758,2e-05,1.28774]
[1779867403717,44.85,75841.74,0.2,-0.98758,2e-05,1.28774]
[1779867409477,44.85,75842.59,0.2,-0.98757,2e-05,1.28893]
[1779867415519,44.85,75842.76,0.2,-0.98756,2e-05,1.28902]
[1779867417941,44.85,75842.76,0.2,-0.98756,2e-05,1.28902]
[1779867417970,44.85,75842.82,0.2,-0.98756,2e-05,1.28906]
[1779867420303,44.85,75842.76,0.2,-0.98757,2e-05,1.28893]
[1779867420469,44.85,75842.76,0.2,-0.98757,2e-05,1.28893]
[1779867420554,44.85,75842.61,0.2,-0.98757,2e-05,1.28863]
[1779867425589,44.85,75842.69,0.2,-0.98757,2e-05,1.28861]
[1779867430624,44.85,75842.75,0.2,-0.98757,2e-05,1.28857]
[1779867433864,44.85,75843.39,0.2,-0.98756,2e-05,1.28955]
[1779867433645,44.85,75845.35,0.2,-0.98752,2e-05,1.29272]
[1779867433968,44.85,75845.35,0.2,-0.98752,2e-05,1.29272]
[1779867438680,44.85,75848.88,0.2,-0.98746,2e-05,1.29829]
[1779867440880,44.85,75848.9,0.2,-0.98746,2e-05,1.29828]
[1779867440967,44.85,75848.9,0.2,-0.98746,2e-05,1.29828]
[1779867441701,44.84,75849.21,0.2,-0.98746,2e-05,1.29869]
[1779867442708,44.84,75851.12,0.2,-0.98742,2e-05,1.30178]
[1779867443672,44.84,75851.12,0.2,-0.98742,2e-05,1.30178]
[1779867443720,44.84,75851.12,0.2,-0.98742,2e-05,1.30178]
[1779867448798,44.84,75852.71,0.2,-0.9874,2e-05,1.30412]
[1779867448971,44.84,75852.71,0.2,-0.9874,2e-05,1.30412]
[1779867448895,44.84,75852.84,0.2,-0.9874,2e-05,1.30428]
[1779867449757,44.84,75853.09,0.2,-0.98739,2e-05,1.30464]
[1779867451010,44.84,75853.62,0.2,-0.98738,2e-05,1.30545]
[1779867451218,44.84,75853.62,0.2,-0.98738,2e-05,1.30545]
[1779867456806,44.84,75852.97,0.2,-0.98742,2e-05,1.30137]
[1779867457196,44.84,75852.97,0.2,-0.98742,2e-05,1.30137]
[1779867457218,44.84,75852.97,0.2,-0.98742,2e-05,1.30137]
[1779867457577,44.84,75852.97,0.2,-0.98742,2e-05,1.30137]
[1779867457722,44.84,75852.97,0.2,-0.98742,2e-05,1.30137]
[1779867457813,44.84,75852.94,0.2,-0.98742,2e-05,1.30127]
[1779867459827,44.84,75847.45,0.2,-0.98752,2e-05,1.29219]
[1779867460710,44.84,75847.45,0.2,-0.98752,2e-05,1.29219]
[1779867460729,44.84,75847.45,0.2,-0.98752,2e-05,1.29219]
[1779867461841,44.84,75842.74,0.2,-0.98761,2e-05,1.28445]
[1779867462848,44.84,75841.22,0.2,-0.98764,2e-05,1.28197]
[1779867463927,44.84,75841.22,0.2,-0.98764,2e-05,1.28197]
[1779867463969,44.84,75841.22,0.2,-0.98764,2e-05,1.28197]
[1779867464897,44.84,75851.78,0.2,-0.98745,2e-05,1.29915]
[1779867465870,44.84,75851.79,0.2,-0.98745,2e-05,1.29912]
[1779867466687,44.84,75851.79,0.2,-0.98745,2e-05,1.29912]
[1779867466718,44.84,75851.79,0.2,-0.98745,2e-05,1.29912]
[1779867466877,44.84,75848.2,0.2,-0.98751,2e-05,1.2932]
[1779867468797,44.84,75847.65,0.2,-0.98752,2e-05,1.29227]
[1779867468968,44.84,75847.65,0.2,-0.98752,2e-05,1.29227]
[1779867478160,44.83,75847.02,0.2,-0.98754,2e-05,1.2909]
[1779867478218,44.83,75847.02,0.2,-0.98754,2e-05,1.2909]
[1779867478961,44.83,75847.15,0.2,-0.98754,2e-05,1.29109]
[1779867480025,44.83,75847.15,0.2,-0.98754,2e-05,1.29109]
[1779867480219,44.83,75847.09,0.2,-0.98754,2e-05,1.29096]
[1779867481982,44.83,75842.52,0.2,-0.98762,2e-05,1.28346]
[1779867482989,44.83,75839.17,0.2,-0.98768,2e-05,1.27801]
[1779867484343,44.83,75839.01,0.2,-0.98768,2e-05,1.27774]
[1779867484469,44.83,75839.01,0.2,-0.98768,2e-05,1.27774]
[1779867486132,44.83,75839.2,0.2,-0.98768,2e-05,1.27804]
[1779867486218,44.83,75839.2,0.2,-0.98768,2e-05,1.27804]
[1779867486319,44.83,75839.29,0.2,-0.98768,2e-05,1.27817]
[1779867491045,44.83,75835.83,0.2,-0.98774,2e-05,1.27255]
[1779867492052,44.83,75833.21,0.2,-0.98779,2e-05,1.26833]
[1779867493059,44.83,75828.41,0.2,-0.98787,2e-05,1.26063]
[1779867495372,44.83,75827.58,0.2,-0.98789,2e-05,1.2593]
[1779867495468,44.83,75827.58,0.2,-0.98789,2e-05,1.2593]
[1779867501102,44.83,75827.4,0.2,-0.98789,2e-05,1.25901]
[1779867501217,44.83,75827.4,0.2,-0.98789,2e-05,1.25901]
[1779867501369,44.83,75827.22,0.2,-0.98789,2e-05,1.25873]
[1779867503507,44.83,75826.89,0.2,-0.9879,2e-05,1.2582]
[1779867503726,44.83,75826.89,0.2,-0.9879,2e-05,1.2582]
[1779867506809,44.83,75827.16,0.2,-0.98789,2e-05,1.25863]
[1779867506967,44.83,75827.16,0.2,-0.98789,2e-05,1.25863]
[1779867506973,44.83,75827.29,0.2,-0.98789,2e-05,1.25884]
[1779867507157,44.83,75820.93,0.2,-0.988,2e-05,1.2487]
[1779867509798,44.83,75820.95,0.2,-0.988,2e-05,1.24873]
[1779867509969,44.83,75820.95,0.2,-0.988,2e-05,1.24873]
[1779867515216,44.83,75820.55,0.2,-0.98803,2e-05,1.24547]
[1779867518237,44.83,75819.15,0.2,-0.98806,2e-05,1.24325]
[1779867519209,44.83,75819.15,0.2,-0.98806,2e-05,1.24325]
[1779867519218,44.83,75819.15,0.2,-0.98806,2e-05,1.24325]
[1779867519720,44.83,75819.15,0.2,-0.98806,2e-05,1.24325]
[1779867519790,44.83,75817.34,0.2,-0.98809,2e-05,1.24039]
[1779867524743,44.83,75816.95,0.2,-0.9881,2e-05,1.23977]
[1779867524970,44.83,75816.95,0.2,-0.9881,2e-05,1.23977]
[1779867530321,44.83,75815.9,0.2,-0.98811,2e-05,1.23812]
[1779867532071,44.83,75815.85,0.2,-0.98812,2e-05,1.23804]
[1779867532218,44.83,75815.85,0.2,-0.98812,2e-05,1.23804]
[1779867532786,44.83,75815.85,0.2,-0.98812,2e-05,1.23804]
[1779867532968,44.83,75815.85,0.2,-0.98812,2e-05,1.23804]
[1779867532887,44.83,75815.85,0.2,-0.98812,2e-05,1.23804]
[1779867538605,44.83,75817.21,0.2,-0.98809,2e-05,1.24019]
[1779867538721,44.83,75817.21,0.2,-0.98809,2e-05,1.24019]
[1779867541398,44.83,75808.24,0.2,-0.98825,2e-05,1.22607]
[1779867542405,44.83,75803.13,0.2,-0.98833,2e-05,1.21809]
[1779867544267,44.83,75802.3,0.2,-0.98835,2e-05,1.2168]
[1779867544470,44.83,75802.3,0.2,-0.98835,2e-05,1.2168]
[1779867549003,44.83,75802.12,0.2,-0.98835,2e-05,1.21652]
[1779867549069,44.83,75801.68,0.2,-0.98836,2e-05,1.21584]
[1779867549221,44.83,75801.68,0.2,-0.98836,2e-05,1.21584]
[1779867553752,44.83,75800.83,0.2,-0.98837,2e-05,1.21451]
[1779867553968,44.83,75800.83,0.2,-0.98837,2e-05,1.21451]
[1779867557510,44.83,75797.31,0.2,-0.98843,2e-05,1.20905]
[1779867559454,44.83,75795.33,0.2,-0.98847,2e-05,1.20599]
[1779867559469,44.83,75795.33,0.2,-0.98847,2e-05,1.20599]
[1779867560409,44.83,75794.35,0.2,-0.98848,2e-05,1.20448]
[1779867560469,44.83,75794.35,0.2,-0.98848,2e-05,1.20448]
[1779867560531,44.83,75794.36,0.2,-0.98848,2e-05,1.20449]
[1779867561538,44.83,75796.75,0.2,-0.98844,2e-05,1.20819]
[1779867563078,44.83,75796.75,0.2,-0.98844,2e-05,1.20819]
[1779867563219,44.83,75794.67,0.2,-0.98848,2e-05,1.20497]
[1779867564559,44.83,75783.61,0.2,-0.98866,2e-05,1.18798]
[1779867565566,44.83,75781.46,0.2,-0.9887,2e-05,1.18471]
[1779867567206,44.83,75782.6,0.2,-0.98868,2e-05,1.18644]
[1779867567246,44.83,75782.6,0.2,-0.98868,2e-05,1.18644]
[1779867567583,44.83,75783.08,0.2,-0.98867,2e-05,1.18718]
[1779867570604,44.83,75779.91,0.2,-0.98872,2e-05,1.18235]
[1779867571611,44.83,75782.08,0.2,-0.98871,2e-05,1.18311]
[1779867573625,44.83,75784.9,0.2,-0.98866,2e-05,1.18741]
[1779867574215,44.83,75784.9,0.2,-0.98866,2e-05,1.18741]
[1779867574468,44.83,75784.9,0.2,-0.98866,2e-05,1.18741]
[1779867578981,44.83,75785.93,0.2,-0.98865,2e-05,1.18899]
[1779867579068,44.83,75786.4,0.2,-0.98864,2e-05,1.18971]
[1779867579220,44.83,75786.4,0.2,-0.98864,2e-05,1.18971]
[1779867580988,44.83,75786.91,0.2,-0.98863,2e-05,1.19049]
[1779867581218,44.83,75787.11,0.2,-0.98863,2e-05,1.19079]
[1779867586716,44.83,75787.15,0.2,-0.98863,2e-05,1.19085]
[1779867591752,44.83,75787.18,0.2,-0.98863,2e-05,1.1909]
[1779867596804,44.83,75789.08,0.2,-0.98859,2e-05,1.19381]
[1779867597275,44.83,75789.08,0.2,-0.98859,2e-05,1.19381]
[1779867597469,44.83,75789.08,0.2,-0.98859,2e-05,1.19381]
[1779867598778,44.83,75789.06,0.2,-0.98859,2e-05,1.19378]
[1779867598967,44.83,75789.06,0.2,-0.98859,2e-05,1.19378]
[1779867599069,44.83,75789.06,0.2,-0.98859,2e-05,1.19378]
[1779867602864,44.83,75779.16,0.2,-0.98876,2e-05,1.17868]
[1779867603796,44.83,75779.16,0.2,-0.98876,2e-05,1.17868]
[1779867603973,44.83,75779.16,0.2,-0.98876,2e-05,1.17868]
[1779867604052,44.83,75779.11,0.2,-0.98876,2e-05,1.1786]
[1779867608899,44.83,75779.26,0.2,-0.98876,2e-05,1.17883]
[1779867608974,44.83,75779.26,0.2,-0.98876,2e-05,1.17883]
[1779867609000,44.83,75778.52,0.2,-0.98877,2e-05,1.17771]
[1779867614268,44.83,75777.53,0.2,-0.98879,2e-05,1.1762]
[1779867614467,44.83,75777.53,0.2,-0.98879,2e-05,1.1762]
[1779867614949,44.83,75779.94,0.2,-0.98875,2e-05,1.17986]
[1779867618467,44.83,75778.25,0.2,-0.98877,2e-05,1.1773]
[1779867618719,44.83,75778.25,0.2,-0.98877,2e-05,1.1773]
[1779867618977,44.83,75778.34,0.2,-0.98877,2e-05,1.17743]
[1779867619643,44.83,75778.34,0.2,-0.98877,2e-05,1.17743]
[1779867619720,44.83,75778.34,0.2,-0.98877,2e-05,1.17743]
[1779867624483,44.83,75778.93,0.2,-0.98876,2e-05,1.17833]
[1779867624720,44.83,75778.93,0.2,-0.98876,2e-05,1.17833]
[1779867625951,44.83,75776.96,0.2,-0.98879,2e-05,1.17534]
[1779867625971,44.83,75776.96,0.2,-0.98879,2e-05,1.17534]
[1779867626029,44.83,75777.97,0.2,-0.98878,2e-05,1.17687]
[1779867631064,44.83,75778.26,0.2,-0.9888,2e-05,1.17479]
[1779867633761,44.83,75779.29,0.2,-0.98878,2e-05,1.17635]
[1779867633967,44.83,75779.29,0.2,-0.98878,2e-05,1.17635]
[1779867640127,44.83,75781.56,0.2,-0.98874,2e-05,1.17979]
[1779867642789,44.83,75782.84,0.2,-0.98872,2e-05,1.18174]
[1779867642970,44.83,75782.84,0.2,-0.98872,2e-05,1.18174]
[1779867644149,44.83,75783.56,0.2,-0.98871,2e-05,1.18283]
[1779867644155,44.83,75783.61,0.2,-0.98871,2e-05,1.18291]
[1779867644225,44.83,75783.61,0.2,-0.98871,2e-05,1.18291]
[1779867645162,44.83,75786.35,0.2,-0.98866,2e-05,1.18709]
[1779867651204,44.83,75786.57,0.2,-0.98866,2e-05,1.18742]
[1779867652817,44.83,75786.57,0.2,-0.98866,2e-05,1.18742]
[1779867652968,44.83,75786.57,0.2,-0.98866,2e-05,1.18742]
[1779867657816,44.83,75786.25,0.2,-0.98866,2e-05,1.18693]
[1779867657968,44.83,75786.25,0.2,-0.98866,2e-05,1.18693]
[1779867657982,44.83,75786.74,0.2,-0.98866,2e-05,1.18768]
[1779867658445,44.83,75786.74,0.2,-0.98866,2e-05,1.18768]
[1779867658468,44.83,75786.74,0.2,-0.98866,2e-05,1.18768]
[1779867664177,44.83,75786.11,0.2,-0.98867,2e-05,1.18672]
[1779867664220,44.83,75786.18,0.2,-0.98867,2e-05,1.18683]
[1779867665474,44.83,75786.24,0.2,-0.98866,2e-05,1.18692]
[1779867665722,44.83,75786.24,0.2,-0.98866,2e-05,1.18692]
[1779867665745,44.83,75790.26,0.2,-0.9886,2e-05,1.19307]
[1779867670958,44.83,75792.07,0.2,-0.98857,2e-05,1.19585]
[1779867670968,44.83,75792.07,0.2,-0.98857,2e-05,1.19585]
[1779867676379,44.83,75792.46,0.2,-0.98856,2e-05,1.19645]
[1779867680926,44.83,75792.24,0.2,-0.98856,2e-05,1.19611]
[1779867680968,44.83,75792.24,0.2,-0.98856,2e-05,1.19611]
[1779867681414,44.83,75786.9,0.2,-0.98865,2e-05,1.18793]
[1779867682577,44.83,75786.9,0.2,-0.98865,2e-05,1.18793]
[1779867682721,44.83,75786.9,0.2,-0.98865,2e-05,1.18793]
[1779867682795,44.83,75784.83,0.2,-0.98869,2e-05,1.18477]
[1779867687456,44.83,75782.25,0.2,-0.98873,2e-05,1.18084]
[1779867688861,44.83,75782.25,0.2,-0.98873,2e-05,1.18084]
[1779867688970,44.83,75782.25,0.2,-0.98873,2e-05,1.18084]
[1779867694505,44.83,75782.71,0.2,-0.98875,2e-05,1.17901]
[1779867695434,44.83,75782.71,0.2,-0.98875,2e-05,1.17901]
[1779867695472,44.83,75782.71,0.2,-0.98875,2e-05,1.17901]
[1779867695675,44.83,75782.16,0.2,-0.98876,2e-05,1.17817]
[1779867701556,44.83,75781.65,0.2,-0.98876,2e-05,1.1774]
[1779867703725,44.83,75781.65,0.2,-0.98876,2e-05,1.1774]
[1779867705584,44.83,75776.06,0.2,-0.98886,2e-05,1.16894]
[1779867706591,44.83,75769.32,0.2,-0.98897,2e-05,1.15881]
[1779867707598,44.83,75766.51,0.2,-0.98901,2e-05,1.15461]
[1779867710896,44.83,75765.47,0.2,-0.98903,2e-05,1.15305]
[1779867710970,44.83,75765.47,0.2,-0.98903,2e-05,1.15305]
[1779867710996,44.83,75765.03,0.2,-0.98904,2e-05,1.1524]
[1779867716265,44.83,75765.13,0.2,-0.98903,2e-05,1.15255]
[1779867716467,44.83,75765.13,0.2,-0.98903,2e-05,1.15255]
[1779867719430,44.83,75763.42,0.2,-0.98906,2e-05,1.15]
[1779867720153,44.83,75763.42,0.2,-0.98906,2e-05,1.15]
[1779867720218,44.83,75763.42,0.2,-0.98906,2e-05,1.15]
[1779867720254,44.83,75763.58,0.2,-0.98906,2e-05,1.15024]
[1779867720689,44.83,75766.73,0.2,-0.98901,2e-05,1.15494]
[1779867722703,44.83,75769.92,0.2,-0.98896,2e-05,1.15971]
[1779867727738,44.83,75770.2,0.2,-0.98895,2e-05,1.16013]
[1779867732774,44.83,75769.77,0.2,-0.98896,2e-05,1.15948]
[1779867733684,44.83,75769.77,0.2,-0.98896,2e-05,1.15948]
[1779867734173,44.83,75772.44,0.2,-0.98892,2e-05,1.16349]
[1779867735733,44.83,75774.25,0.2,-0.98889,2e-05,1.16621]
[1779867739178,44.83,75775.17,0.2,-0.98887,2e-05,1.1676]
[1779867739218,44.83,75775.17,0.2,-0.98887,2e-05,1.1676]
[1779867739823,44.83,75776.53,0.2,-0.98885,2e-05,1.16965]
[1779867741853,44.83,75776.93,0.2,-0.98884,2e-05,1.17025]
[1779867741971,44.83,75776.93,0.2,-0.98884,2e-05,1.17025]
[1779867746873,44.83,75781.26,0.2,-0.98877,2e-05,1.17681]
[1779867748035,44.83,75781.26,0.2,-0.98877,2e-05,1.17681]
[1779867748225,44.83,75781.26,0.2,-0.98877,2e-05,1.17681]
[1779867748137,44.83,75780.85,0.2,-0.98878,2e-05,1.17619]
[1779867748323,44.83,75780.85,0.2,-0.98878,2e-05,1.17619]
[1779867748472,44.83,75780.85,0.2,-0.98878,2e-05,1.17619]
[1779867751910,44.83,75782.36,0.2,-0.98878,2e-05,1.17595]
[1779867756945,44.83,75782.75,0.2,-0.98877,2e-05,1.17654]
[1779867761980,44.83,75783.12,0.2,-0.98876,2e-05,1.1771]
[1779867767013,44.83,75783.12,0.2,-0.98876,2e-05,1.1771]
[1779867767218,44.83,75783.12,0.2,-0.98876,2e-05,1.1771]
[1779867767070,44.83,75783.12,0.2,-0.98876,2e-05,1.1771]
[1779867767401,44.83,75783.12,0.2,-0.98876,2e-05,1.1771]
[1779867767469,44.83,75783.12,0.2,-0.98876,2e-05,1.1771]
[1779867775071,44.83,75783.65,0.2,-0.98875,2e-05,1.1779]
[1779867778625,44.83,75784.45,0.2,-0.98874,2e-05,1.17912]
[1779867778722,44.83,75784.45,0.2,-0.98874,2e-05,1.17912]
[1779867778851,44.83,75784.45,0.2,-0.98874,2e-05,1.17912]
[1779867778971,44.83,75784.45,0.2,-0.98874,2e-05,1.17912]
[1779867779099,44.83,75784.11,0.2,-0.98875,2e-05,1.1786]
[1779867781370,44.83,75784.08,0.2,-0.98875,2e-05,1.17856]
[1779867782658,44.83,75784.82,0.2,-0.98874,2e-05,1.17968]
[1779867782722,44.83,75784.82,0.2,-0.98874,2e-05,1.17968]
[1779867783146,44.83,75784.58,0.2,-0.98874,2e-05,1.17932]
[1779867783756,44.83,75784.58,0.2,-0.98874,2e-05,1.17932]
[1779867783968,44.83,75784.58,0.2,-0.98874,2e-05,1.17932]
[1779867789072,44.83,75786.2,0.2,-0.98871,2e-05,1.18178]
[1779867789226,44.83,75786.2,0.2,-0.98871,2e-05,1.18178]
[1779867796952,44.83,75785.39,0.2,-0.98873,2e-05,1.18055]
[1779867798113,44.83,75785.16,0.2,-0.98873,2e-05,1.1802]
[1779867798218,44.83,75785.16,0.2,-0.98873,2e-05,1.1802]
[1779867798251,44.83,75785.13,0.2,-0.98873,2e-05,1.18015]
[1779867802522,44.83,75785.13,0.2,-0.98873,2e-05,1.18015]
[1779867802720,44.83,75785.13,0.2,-0.98873,2e-05,1.18015]
[1779867808321,44.83,75784.68,0.2,-0.98874,2e-05,1.17947]
[1779867808363,44.83,75784.68,0.2,-0.98874,2e-05,1.17947]
[1779867808471,44.83,75784.68,0.2,-0.98874,2e-05,1.17947]
[1779867808587,44.83,75784.68,0.2,-0.98874,2e-05,1.17947]
[1779867808735,44.83,75784.68,0.2,-0.98874,2e-05,1.17947]
[1779867809328,44.83,75784.92,0.2,-0.98873,2e-05,1.17983]
[1779867813202,44.83,75784.93,0.2,-0.98876,2e-05,1.17732]
[1779867813221,44.83,75784.93,0.2,-0.98876,2e-05,1.17732]
[1779867813238,44.83,75784.93,0.2,-0.98876,2e-05,1.17732]
[1779867813366,44.83,75784.93,0.2,-0.98876,2e-05,1.17732]
[1779867813473,44.83,75784.93,0.2,-0.98876,2e-05,1.17732]
[1779867820194,44.83,75785.56,0.2,-0.98875,2e-05,1.17827]
[1779867825440,44.83,75786.63,0.2,-0.98873,2e-05,1.1799]
[1779867831225,44.83,75786.42,0.2,-0.98873,2e-05,1.17958]
[1779867831228,44.83,75785.75,0.2,-0.98874,2e-05,1.17856]
[1779867831469,44.83,75785.75,0.2,-0.98874,2e-05,1.17856]
[1779867831571,44.83,75785.75,0.2,-0.98874,2e-05,1.17856]
[1779867831721,44.83,75785.75,0.2,-0.98874,2e-05,1.17856]
[1779867836924,44.83,75785.84,0.2,-0.98874,2e-05,1.1787]
[1779867836969,44.83,75785.84,0.2,-0.98874,2e-05,1.1787]
[1779867837035,44.83,75785.84,0.2,-0.98874,2e-05,1.1787]
[1779867837247,44.83,75785.84,0.2,-0.98874,2e-05,1.1787]
[1779867837306,44.83,75786.01,0.2,-0.98874,2e-05,1.17896]
[1779867842560,44.83,75786.14,0.2,-0.98874,2e-05,1.17915]
[1779867845581,44.83,75774.34,0.2,-0.98893,2e-05,1.16133]
[1779867847050,44.83,75774.34,0.2,-0.98893,2e-05,1.16133]
[1779867847221,44.83,75774.34,0.2,-0.98893,2e-05,1.16133]
[1779867847352,44.83,75774.34,0.2,-0.98893,2e-05,1.16133]
[1779867847320,44.83,75770.95,0.2,-0.98899,2e-05,1.15625]
[1779867847471,44.83,75770.95,0.2,-0.98899,2e-05,1.15625]
[1779867853637,44.83,75769.5,0.2,-0.98901,2e-05,1.15408]
[1779867858673,44.83,75768.76,0.2,-0.98902,2e-05,1.15298]
[1779867862701,44.83,75771.74,0.2,-0.98897,2e-05,1.15743]
[1779867865043,44.83,75773.14,0.2,-0.98895,2e-05,1.15953]
[1779867865220,44.83,75773.14,0.2,-0.98895,2e-05,1.15953]
[1779867865273,44.83,75775.17,0.2,-0.98892,2e-05,1.16258]
[1779867865508,44.83,75775.17,0.2,-0.98892,2e-05,1.16258]
[1779867865719,44.83,75775.17,0.2,-0.98892,2e-05,1.16258]
[1779867871764,44.83,75776.21,0.2,-0.98892,2e-05,1.16163]
[1779867878173,44.83,75775.65,0.2,-0.98893,2e-05,1.16079]
[1779867878222,44.83,75775.65,0.2,-0.98893,2e-05,1.16079]
[1779867879569,44.83,75775.65,0.2,-0.98893,2e-05,1.16079]
[1779867879717,44.83,75775.65,0.2,-0.98893,2e-05,1.16079]
[1779867879818,44.83,75775.65,0.2,-0.98893,2e-05,1.16079]
[1779867881834,44.83,75772.01,0.2,-0.98899,2e-05,1.15533]
[1779867882603,44.83,75772.01,0.2,-0.98899,2e-05,1.15533]
[1779867882721,44.83,75772.01,0.2,-0.98899,2e-05,1.15533]
[1779867888467,44.83,75771.41,0.2,-0.989,2e-05,1.15444]
[1779867890865,44.83,75771.38,0.2,-0.989,2e-05,1.15439]
[1779867890973,44.83,75771.38,0.2,-0.989,2e-05,1.15439]
[1779867891069,44.83,75770.7,0.2,-0.98901,2e-05,1.15338]
[1779867891489,44.83,75770.7,0.2,-0.98901,2e-05,1.15338]
[1779867891720,44.83,75770.7,0.2,-0.98901,2e-05,1.15338]
[1779867896502,44.83,75772.19,0.2,-0.98899,2e-05,1.1556]
[1779867896596,44.83,75772.19,0.2,-0.98899,2e-05,1.1556]
[1779867896722,44.83,75772.19,0.2,-0.98899,2e-05,1.1556]
[1779867896939,44.83,75776.41,0.2,-0.98892,2e-05,1.16193]
[1779867901776,44.83,75776.45,0.2,-0.98892,2e-05,1.16199]
[1779867901977,44.83,75776.45,0.2,-0.98892,2e-05,1.16199]
[1779867903912,44.83,75776.65,0.2,-0.98892,2e-05,1.16229]
[1779867903971,44.83,75776.65,0.2,-0.98892,2e-05,1.16229]
[1779867903988,44.83,75776.75,0.2,-0.98891,2e-05,1.16244]
[1779867909029,44.83,75776.6,0.2,-0.98892,2e-05,1.16221]
[1779867915171,44.83,75776.0,0.2,-0.98893,2e-05,1.16131]
[1779867915219,44.83,75776.0,0.2,-0.98893,2e-05,1.16131]
[1779867922480,44.83,75776.02,0.2,-0.98893,2e-05,1.16134]
[1779867930176,44.83,75776.08,0.2,-0.98893,2e-05,1.16143]
[1779867940246,44.83,75776.04,0.2,-0.98895,2e-05,1.15886]
[1779867945165,44.83,75776.39,0.2,-0.98894,2e-05,1.15939]
[1779867945221,44.83,75776.39,0.2,-0.98894,2e-05,1.15939]
[1779867945368,44.83,75776.39,0.2,-0.98894,2e-05,1.15939]
[1779867945472,44.83,75776.39,0.2,-0.98894,2e-05,1.15939]
[1779867945470,44.83,75776.39,0.2,-0.98894,2e-05,1.15939]
[1779867951323,44.83,75789.07,0.2,-0.98874,2e-05,1.17854]
[1779867952330,44.83,75792.52,0.2,-0.98868,2e-05,1.18379]
[1779867952715,44.83,75792.52,0.2,-0.98868,2e-05,1.18379]
[1779867952948,44.83,75792.52,0.2,-0.98868,2e-05,1.18379]
[1779867953337,44.83,75791.54,0.2,-0.98869,2e-05,1.1823]
[1779867954789,44.83,75791.95,0.2,-0.98869,2e-05,1.18292]
[1779867955351,44.83,75793.35,0.2,-0.98866,2e-05,1.18506]
[1779867957365,44.83,75796.46,0.2,-0.98861,2e-05,1.18981]
[1779867959710,44.83,75796.51,0.2,-0.98861,2e-05,1.18989]
[1779867959718,44.83,75796.51,0.2,-0.98861,2e-05,1.18989]
[1779867959880,44.83,75796.51,0.2,-0.98861,2e-05,1.18989]
[1779867959975,44.83,75796.51,0.2,-0.98861,2e-05,1.18989]
[1779867960386,44.83,75796.14,0.2,-0.98862,2e-05,1.18932]
[1779867962400,44.83,75798.49,0.2,-0.98858,2e-05,1.19292]
[1779867967442,44.83,75798.41,0.2,-0.98858,2e-05,1.1928]
[1779867968046,44.83,75798.41,0.2,-0.98858,2e-05,1.1928]
[1779867968219,44.83,75798.41,0.2,-0.98858,2e-05,1.1928]
[1779867968450,44.83,75799.83,0.2,-0.98856,2e-05,1.19498]
[1779867969661,44.83,75800.89,0.2,-0.98854,2e-05,1.19661]
[1779867969721,44.83,75800.89,0.2,-0.98854,2e-05,1.19661]
[1779867973326,44.83,75800.59,0.2,-0.98854,2e-05,1.19615]
[1779867975750,44.83,75799.37,0.2,-0.98856,2e-05,1.19428]
[1779867975970,44.83,75799.37,0.2,-0.98856,2e-05,1.19428]
[1779867976041,44.83,75799.37,0.2,-0.98856,2e-05,1.19428]
[1779867976227,44.83,75799.37,0.2,-0.98856,2e-05,1.19428]
[1779867976505,44.83,75798.36,0.2,-0.98858,2e-05,1.19273]
[1779867986485,44.83,75798.38,0.2,-0.98858,2e-05,1.19276]
[1779867990960,44.83,75798.38,0.2,-0.98858,2e-05,1.19276]
[1779867990968,44.83,75798.38,0.2,-0.98858,2e-05,1.19276]
[1779867991429,44.83,75798.38,0.2,-0.98858,2e-05,1.19276]
[1779867991475,44.83,75798.38,0.2,-0.98858,2e-05,1.19276]
[1779867991530,44.83,75798.38,0.2,-0.9886,2e-05,1.1902]
[1779867996647,44.83,75797.93,0.2,-0.98861,2e-05,1.18951]
[1779867998504,44.83,75797.93,0.2,-0.98861,2e-05,1.18951]
[1779867998530,44.83,75797.93,0.2,-0.98861,2e-05,1.18951]
[1779867998720,44.83,75797.93,0.2,-0.98861,2e-05,1.18951]
[1779867998924,44.83,75797.93,0.2,-0.98861,2e-05,1.18951]
[1779867998969,44.83,75797.93,0.2,-0.98861,2e-05,1.18951]
[1779867999025,44.83,75791.92,0.2,-0.98871,2e-05,1.18033]
[1779868000416,44.83,75791.92,0.2,-0.98871,2e-05,1.18033]
[1779868000470,44.83,75791.92,0.2,-0.98871,2e-05,1.18033]
[1779868000421,44.83,75790.09,0.2,-0.98874,2e-05,1.17755]
[1779868000675,44.83,75794.79,0.2,-0.98866,2e-05,1.18471]
[1779868001682,44.83,75797.0,0.2,-0.98863,2e-05,1.18809]
[1779868006180,44.83,75796.78,0.2,-0.98863,2e-05,1.18775]
[1779868006219,44.83,75796.78,0.2,-0.98863,2e-05,1.18775]
[1779868006319,44.83,75796.78,0.2,-0.98863,2e-05,1.18775]
[1779868006694,44.83,75796.78,0.2,-0.98863,2e-05,1.18775]
[1779868006720,44.83,75796.78,0.2,-0.98863,2e-05,1.18775]
[1779868011277,44.83,75797.53,0.2,-0.98862,2e-05,1.1889]
[1779868011469,44.83,75797.53,0.2,-0.98862,2e-05,1.1889]
[1779868011319,44.83,75798.1,0.2,-0.98861,2e-05,1.18977]
[1779868011910,44.83,75798.1,0.2,-0.98861,2e-05,1.18977]
[1779868011972,44.83,75798.1,0.2,-0.98861,2e-05,1.18977]
[1779868012065,44.83,75799.74,0.2,-0.98858,2e-05,1.19229]
[1779868016601,44.83,75798.91,0.2,-0.9886,2e-05,1.19101]
[1779868016722,44.83,75798.91,0.2,-0.9886,2e-05,1.19101]
[1779868016882,44.83,75798.91,0.2,-0.9886,2e-05,1.19101]
[1779868016972,44.83,75798.91,0.2,-0.9886,2e-05,1.19101]
[1779868017056,44.83,75800.13,0.2,-0.98857,2e-05,1.19288]
[1779868022129,44.83,75801.05,0.2,-0.98856,2e-05,1.1943]
[1779868022221,44.83,75801.05,0.2,-0.98856,2e-05,1.1943]
[1779868022348,44.83,75801.05,0.2,-0.98856,2e-05,1.1943]
[1779868022473,44.83,75801.05,0.2,-0.98856,2e-05,1.1943]
[1779868022552,44.83,75802.43,0.2,-0.98854,2e-05,1.19642]
[1779868023836,44.83,75803.89,0.2,-0.98851,2e-05,1.19867]
[1779868024842,44.83,75806.71,0.2,-0.98846,2e-05,1.20302]
[1779868026722,44.83,75807.06,0.2,-0.98846,2e-05,1.20356]
[1779868026979,44.83,75807.06,0.2,-0.98846,2e-05,1.20356]
[1779868027048,44.83,75808.87,0.2,-0.98843,2e-05,1.20636]
[1779868029878,44.83,75811.31,0.2,-0.98839,2e-05,1.21015]
[1779868032899,44.83,75813.14,0.2,-0.98836,2e-05,1.21299]
[1779868036572,44.83,75814.32,0.2,-0.98833,2e-05,1.21483]
[1779868036721,44.83,75814.33,0.2,-0.98833,2e-05,1.21484]
[1779868037228,44.83,75814.33,0.2,-0.98833,2e-05,1.21484]
[1779868037473,44.83,75814.33,0.2,-0.98833,2e-05,1.21484]
[1779868037563,44.83,75814.0,0.2,-0.98834,2e-05,1.21433]
[1779868042991,44.83,75812.93,0.2,-0.98836,2e-05,1.21266]
[1779868049626,44.83,75813.98,0.2,-0.98834,2e-05,1.2143]
[1779868049721,44.83,75813.98,0.2,-0.98834,2e-05,1.2143]
[1779868050072,44.83,75813.98,0.2,-0.98834,2e-05,1.2143]
[1779868050222,44.83,75813.98,0.2,-0.98834,2e-05,1.2143]
[1779868050245,44.83,75814.02,0.2,-0.98834,2e-05,1.21436]
[1779868054574,44.83,75814.42,0.2,-0.98836,2e-05,1.21239]
[1779868054717,44.83,75814.42,0.2,-0.98836,2e-05,1.21239]
[1779868055056,44.83,75814.91,0.2,-0.98835,2e-05,1.21316]
[1779868055698,44.83,75814.91,0.2,-0.98835,2e-05,1.21316]
[1779868055718,44.83,75814.91,0.2,-0.98835,2e-05,1.21316]
[1779868061184,44.83,75814.47,0.2,-0.98836,2e-05,1.21247]
[1779868061219,44.83,75814.47,0.2,-0.98836,2e-05,1.21247]
[1779868061470,44.83,75813.8,0.2,-0.98837,2e-05,1.21143]
[1779868062318,44.83,75813.8,0.2,-0.98837,2e-05,1.21143]
[1779868062470,44.83,75813.8,0.2,-0.98837,2e-05,1.21143]
[1779868062473,44.83,75809.67,0.2,-0.98844,2e-05,1.20502]
[1779868070161,44.83,75809.2,0.2,-0.98845,2e-05,1.2043]
[1779868071097,44.83,75809.2,0.2,-0.98845,2e-05,1.2043]
[1779868071222,44.83,75809.2,0.2,-0.98845,2e-05,1.2043]
[1779868074970,44.83,75809.62,0.2,-0.98844,2e-05,1.20495]
[1779868075071,44.83,75809.62,0.2,-0.98844,2e-05,1.20495]
[1779868076372,44.83,75809.62,0.2,-0.98844,2e-05,1.20495]
[1779868080748,44.83,75809.58,0.2,-0.98844,2e-05,1.20488]
[1779868080971,44.83,75809.58,0.2,-0.98844,2e-05,1.20488]
[1779868081237,44.83,75812.31,0.2,-0.98839,2e-05,1.20911]
[1779868086594,44.83,75812.69,0.2,-0.98839,2e-05,1.2097]
[1779868087284,44.83,75816.47,0.2,-0.98832,2e-05,1.21559]
[1779868087667,44.83,75816.47,0.2,-0.98832,2e-05,1.21559]
[1779868087722,44.83,75816.47,0.2,-0.98832,2e-05,1.21559]
[1779868088291,44.83,75818.84,0.2,-0.98828,2e-05,1.21929]
[1779868088791,44.83,75818.84,0.2,-0.98828,2e-05,1.21929]
[1779868088968,44.83,75818.84,0.2,-0.98828,2e-05,1.21929]
[1779868089298,44.83,75818.46,0.2,-0.98829,2e-05,1.21869]
[1779868094337,44.83,75814.61,0.2,-0.98835,2e-05,1.21269]
[1779868095243,44.83,75814.61,0.2,-0.98835,2e-05,1.21269]
[1779868095468,44.83,75814.61,0.2,-0.98835,2e-05,1.21269]
[1779868095569,44.83,75806.19,0.2,-0.9885,2e-05,1.19964]
[1779868096350,44.83,75802.99,0.2,-0.98855,2e-05,1.19472]
[1779868096989,44.83,75802.99,0.2,-0.98855,2e-05,1.19472]
[1779868097221,44.83,75802.99,0.2,-0.98855,2e-05,1.19472]
[1779868097357,44.83,75803.34,0.2,-0.98854,2e-05,1.19526]
[1779868103399,44.83,75803.24,0.2,-0.98855,2e-05,1.1951]
[1779868108434,44.83,75805.21,0.2,-0.98851,2e-05,1.19813]
[1779868108832,44.83,75805.21,0.2,-0.98851,2e-05,1.19813]
[1779868108972,44.83,75805.21,0.2,-0.98851,2e-05,1.19813]
[1779868112463,44.83,75806.05,0.2,-0.98852,2e-05,1.19686]
[1779868113615,44.83,75806.05,0.2,-0.98852,2e-05,1.19686]
[1779868113719,44.83,75805.89,0.2,-0.98853,2e-05,1.19661]
[1779868113974,44.83,75805.89,0.2,-0.98853,2e-05,1.19661]
[1779868114218,44.83,75805.89,0.2,-0.98853,2e-05,1.19661]
[1779868114476,44.83,75805.3,0.2,-0.98854,2e-05,1.19571]
[1779868119533,44.83,75805.35,0.2,-0.98853,2e-05,1.19578]
[1779868119719,44.83,75805.7,0.2,-0.98853,2e-05,1.19632]
[1779868124556,44.83,75804.94,0.2,-0.98854,2e-05,1.19515]
[1779868124653,44.83,75804.25,0.2,-0.98855,2e-05,1.19409]
[1779868124721,44.83,75804.25,0.2,-0.98855,2e-05,1.19409]
[1779868128539,44.83,75804.05,0.2,-0.98856,2e-05,1.19378]
[1779868128724,44.83,75803.8,0.2,-0.98856,2e-05,1.1934]
[1779868129591,44.83,75803.8,0.2,-0.98856,2e-05,1.1934]
[1779868133658,44.83,75803.57,0.2,-0.98856,2e-05,1.19305]
[1779868133722,44.83,75803.55,0.2,-0.98856,2e-05,1.19302]
[1779868134287,44.83,75803.55,0.2,-0.98856,2e-05,1.19302]
[1779868134468,44.83,75803.55,0.2,-0.98856,2e-05,1.19302]
[1779868134619,44.83,75804.03,0.2,-0.98856,2e-05,1.19375]
[1779868138647,44.83,75789.76,0.2,-0.98879,2e-05,1.17198]
[1779868139654,44.83,75786.31,0.2,-0.98885,2e-05,1.16677]
[1779868140409,44.83,75786.31,0.2,-0.98885,2e-05,1.16677]
[1779868140469,44.83,75786.31,0.2,-0.98885,2e-05,1.16677]
[1779868145204,44.83,75784.3,0.2,-0.98888,2e-05,1.16374]
[1779868145222,44.83,75784.3,0.2,-0.98888,2e-05,1.16374]
[1779868145251,44.83,75783.81,0.2,-0.98889,2e-05,1.163]
[1779868150731,44.83,75784.19,0.2,-0.98889,2e-05,1.16357]
[1779868152474,44.83,75784.19,0.2,-0.98889,2e-05,1.16357]
[1779868152721,44.83,75784.19,0.2,-0.98889,2e-05,1.16357]
[1779868157781,44.83,75783.82,0.2,-0.98889,2e-05,1.16301]
[1779868159798,44.83,75787.22,0.2,-0.98884,2e-05,1.16814]
[1779868161142,44.83,75787.22,0.2,-0.98884,2e-05,1.16814]
[1779868161219,44.83,75787.22,0.2,-0.98884,2e-05,1.16814]
[1779868162296,44.83,75789.02,0.2,-0.98881,2e-05,1.17086]
[1779868162468,44.83,75789.02,0.2,-0.98881,2e-05,1.17086]
[1779868162569,44.83,75788.24,0.2,-0.98882,2e-05,1.16968]
[1779868167235,44.83,75787.94,0.2,-0.98882,2e-05,1.16923]
[1779868167469,44.83,75787.94,0.2,-0.98882,2e-05,1.16923]
[1779868172889,44.83,75786.84,0.2,-0.98887,2e-05,1.16504]
[1779868173896,44.83,75790.37,0.2,-0.98881,2e-05,1.17038]
[1779868174822,44.83,75790.37,0.2,-0.98881,2e-05,1.17038]
[1779868174970,44.83,75790.37,0.2,-0.98881,2e-05,1.17038]
[1779868175071,44.83,75794.36,0.2,-0.98874,2e-05,1.17642]
[1779868176332,44.83,75794.36,0.2,-0.98874,2e-05,1.17642]
[1779868176469,44.83,75794.36,0.2,-0.98874,2e-05,1.17642]
[1779868176561,44.83,75795.12,0.2,-0.98873,2e-05,1.17758]
[1779868180987,44.83,75797.68,0.2,-0.98869,2e-05,1.18148]
[1779868185176,44.83,75797.34,0.2,-0.98869,2e-05,1.18096]
[1779868185217,44.83,75797.34,0.2,-0.98869,2e-05,1.18096]
[1779868186411,44.83,75797.2,0.2,-0.98869,2e-05,1.18075]
[1779868186468,44.83,75797.2,0.2,-0.98869,2e-05,1.18075]
[1779868186500,44.83,75797.13,0.2,-0.9887,2e-05,1.18064]
[1779868190830,44.83,75797.16,0.2,-0.9887,2e-05,1.18069]
[1779868190968,44.83,75797.16,0.2,-0.9887,2e-05,1.18069]
[1779868194373,44.83,75795.44,0.2,-0.98872,2e-05,1.17807]
[1779868202096,44.83,75795.85,0.2,-0.98872,2e-05,1.17869]
[1779868202969,44.83,75795.85,0.2,-0.98872,2e-05,1.17869]
[1779868204346,44.83,75795.33,0.2,-0.98873,2e-05,1.1779]
[1779868204470,44.83,75795.33,0.2,-0.98873,2e-05,1.1779]
[1779868204666,44.83,75795.06,0.2,-0.98873,2e-05,1.17749]
[1779868208905,44.83,75795.04,0.2,-0.98873,2e-05,1.17746]
[1779868208974,44.83,75795.04,0.2,-0.98873,2e-05,1.17746]
[1779868209145,44.83,75795.68,0.2,-0.98872,2e-05,1.17843]
[1779868215187,44.83,75795.13,0.2,-0.98873,2e-05,1.1776]
[1779868218968,44.83,75795.7,0.2,-0.98872,2e-05,1.17846]
[1779868224250,44.83,75793.65,0.2,-0.98875,2e-05,1.17535]
[1779868224789,44.83,75793.65,0.2,-0.98875,2e-05,1.17535]
[1779868224971,44.83,75793.65,0.2,-0.98875,2e-05,1.17535]
[1779868225006,44.83,75793.65,0.2,-0.98875,2e-05,1.17535]
[1779868225221,44.83,75793.65,0.2,-0.98875,2e-05,1.17535]
[1779868225257,44.83,75793.54,0.2,-0.98876,2e-05,1.17518]
[1779868230295,44.83,75792.07,0.2,-0.98878,2e-05,1.17295]
[1779868231302,44.83,75785.68,0.2,-0.98891,2e-05,1.16078]
[1779868231975,44.83,75785.68,0.2,-0.98891,2e-05,1.16078]
[1779868232116,44.83,75785.68,0.2,-0.98891,2e-05,1.16078]
[1779868232221,44.83,75785.68,0.2,-0.98891,2e-05,1.16078]
[1779868232309,44.83,75782.22,0.2,-0.98896,2e-05,1.15558]
[1779868237344,44.83,75782.65,0.2,-0.98896,2e-05,1.15623]
[1779868239548,44.83,75782.29,0.2,-0.98896,2e-05,1.15569]
[1779868239887,44.83,75781.97,0.2,-0.98897,2e-05,1.15521]
[1779868239947,44.83,75781.97,0.2,-0.98897,2e-05,1.15521]
[1779868239969,44.83,75781.97,0.2,-0.98897,2e-05,1.15521]
[1779868240365,44.83,75782.34,0.2,-0.98896,2e-05,1.15576]
[1779868245400,44.83,75781.86,0.2,-0.98897,2e-05,1.15505]
[1779868247414,44.83,75786.13,0.2,-0.9889,2e-05,1.16145]
[1779868248987,44.83,75787.74,0.2,-0.98887,2e-05,1.16388]
[1779868249217,44.83,75787.74,0.2,-0.98887,2e-05,1.16388]
[1779868249219,44.83,75787.74,0.2,-0.98887,2e-05,1.16388]
[1779868249467,44.83,75787.74,0.2,-0.98887,2e-05,1.16388]
[1779868249527,44.83,75787.86,0.2,-0.98887,2e-05,1.16406]
[1779868253588,44.83,75789.44,0.2,-0.98885,2e-05,1.16644]
[1779868253631,44.83,75789.44,0.2,-0.98885,2e-05,1.16644]
[1779868253720,44.83,75789.44,0.2,-0.98885,2e-05,1.16644]
[1779868253682,44.83,75788.8,0.2,-0.98886,2e-05,1.16548]
[1779868259499,44.83,75790.97,0.2,-0.98882,2e-05,1.16875]
[1779868261513,44.83,75795.41,0.2,-0.98875,2e-05,1.17548]
[1779868261902,44.83,75795.41,0.2,-0.98875,2e-05,1.17548]
[1779868261970,44.83,75795.41,0.2,-0.98875,2e-05,1.17548]
[1779868262073,44.83,75795.41,0.2,-0.98875,2e-05,1.17548]
[1779868262219,44.83,75795.41,0.2,-0.98875,2e-05,1.17548]
[1779868262520,44.83,75796.0,0.2,-0.98874,2e-05,1.17638]
[1779868266469,44.83,75796.99,0.2,-0.98872,2e-05,1.17788]
[1779868266555,44.83,75796.99,0.2,-0.98872,2e-05,1.17788]
[1779868266721,44.83,75796.99,0.2,-0.98872,2e-05,1.17788]
[1779868266567,44.83,75797.72,0.2,-0.98871,2e-05,1.17899]
[1779868271583,44.83,75797.59,0.2,-0.98871,2e-05,1.1788]
[1779868276618,44.83,75798.07,0.2,-0.9887,2e-05,1.17953]
[1779868279444,44.83,75798.14,0.2,-0.9887,2e-05,1.17963]
[1779868279471,44.83,75798.14,0.2,-0.9887,2e-05,1.17963]
[1779868279487,44.83,75798.14,0.2,-0.9887,2e-05,1.17963]
[1779868279720,44.83,75798.14,0.2,-0.9887,2e-05,1.17963]
[1779868279773,44.83,75796.93,0.2,-0.98872,2e-05,1.17779]
[1779868280646,44.83,75800.14,0.2,-0.98867,2e-05,1.18268]
[1779868283692,44.83,75800.89,0.2,-0.98866,2e-05,1.18383]
[1779868283723,44.83,75800.89,0.2,-0.98866,2e-05,1.18383]
[1779868283759,44.83,75800.89,0.2,-0.98866,2e-05,1.18383]
[1779868283791,44.83,75799.71,0.2,-0.98868,2e-05,1.18203]
[1779868283969,44.83,75799.71,0.2,-0.98868,2e-05,1.18203]
[1779868288549,44.83,75801.81,0.2,-0.98864,2e-05,1.18523]
[1779868288600,44.83,75801.81,0.2,-0.98864,2e-05,1.18523]
[1779868288721,44.83,75801.81,0.2,-0.98864,2e-05,1.18523]
[1779868288757,44.83,75802.11,0.2,-0.98864,2e-05,1.18569]
[1779868291727,44.83,75805.82,0.2,-0.9886,2e-05,1.18882]
[1779868292734,44.83,75808.29,0.2,-0.98856,2e-05,1.19261]
[1779868292901,44.83,75808.29,0.2,-0.98856,2e-05,1.19261]
[1779868292964,44.83,75808.29,0.2,-0.98856,2e-05,1.19261]
[1779868292972,44.83,75808.29,0.2,-0.98856,2e-05,1.19261]
[1779868293219,44.83,75808.29,0.2,-0.98856,2e-05,1.19261]
[1779868293741,44.83,75808.96,0.2,-0.98855,2e-05,1.19364]
[1779868298781,44.83,75810.63,0.2,-0.98852,2e-05,1.19621]
[1779868303816,44.83,75811.45,0.2,-0.9885,2e-05,1.19747]
[1779868304308,44.83,75811.45,0.2,-0.9885,2e-05,1.19747]
[1779868304356,44.83,75811.45,0.2,-0.9885,2e-05,1.19747]
[1779868304471,44.83,75811.45,0.2,-0.9885,2e-05,1.19747]
[1779868304823,44.83,75812.5,0.2,-0.98849,2e-05,1.19909]
[1779868307844,44.83,75815.18,0.2,-0.98844,2e-05,1.20323]
[1779868309931,44.83,75815.53,0.2,-0.98843,2e-05,1.20377]
[1779868309970,44.83,75815.53,0.2,-0.98843,2e-05,1.20377]
[1779868309985,44.83,75815.53,0.2,-0.98843,2e-05,1.20377]
[1779868310221,44.83,75815.53,0.2,-0.98843,2e-05,1.20377]
[1779868310271,44.83,75815.82,0.2,-0.98843,2e-05,1.20422]
[1779868315900,44.83,75814.69,0.2,-0.98845,2e-05,1.20247]
[1779868317842,44.83,75814.69,0.2,-0.98845,2e-05,1.20247]
[1779868317848,44.83,75814.69,0.2,-0.98845,2e-05,1.20247]
[1779868317971,44.83,75814.36,0.2,-0.98845,2e-05,1.20196]
[1779868318049,44.83,75815.27,0.2,-0.98844,2e-05,1.20337]
[1779868323957,44.83,75816.64,0.2,-0.98842,2e-05,1.20549]
[1779868325808,44.83,75816.64,0.2,-0.98842,2e-05,1.20549]
[1779868325851,44.83,75816.64,0.2,-0.98842,2e-05,1.20549]
[1779868325972,44.83,75816.17,0.2,-0.98842,2e-05,1.20477]
[1779868326053,44.83,75817.25,0.2,-0.98841,2e-05,1.20644]
[1779868331229,44.83,75818.0,0.2,-0.98839,2e-05,1.2076]
[1779868331353,44.83,75818.0,0.2,-0.98839,2e-05,1.2076]
[1779868331470,44.83,75818.0,0.2,-0.98839,2e-05,1.2076]
[1779868331570,44.83,75820.23,0.2,-0.98835,2e-05,1.21107]
[1779868333020,44.83,75816.42,0.2,-0.98842,2e-05,1.20515]
[1779868337960,44.83,75815.75,0.2,-0.98843,2e-05,1.20412]
[1779868337970,44.83,75815.75,0.2,-0.98843,2e-05,1.20412]
[1779868338084,44.83,75815.75,0.2,-0.98843,2e-05,1.20412]
[1779868338220,44.83,75815.75,0.2,-0.98843,2e-05,1.20412]
[1779868338226,44.83,75815.54,0.2,-0.98843,2e-05,1.20379]
[1779868342571,44.83,75816.96,0.2,-0.98841,2e-05,1.20599]
[1779868346046,44.83,75817.38,0.2,-0.9884,2e-05,1.20664]
[1779868346146,44.83,75817.38,0.2,-0.9884,2e-05,1.20664]
[1779868346221,44.83,75817.38,0.2,-0.9884,2e-05,1.20664]
[1779868346249,44.83,75817.52,0.2,-0.9884,2e-05,1.20686]
[1779868352576,44.83,75816.75,0.2,-0.98844,2e-05,1.20308]
[1779868352672,44.83,75816.75,0.2,-0.98844,2e-05,1.20308]
[1779868352719,44.83,75816.75,0.2,-0.98844,2e-05,1.20308]
[1779868352774,44.83,75816.99,0.2,-0.98843,2e-05,1.20345]
[1779868355918,44.83,75817.59,0.2,-0.98842,2e-05,1.20438]
[1779868355928,44.83,75817.59,0.2,-0.98842,2e-05,1.20438]
[1779868355969,44.83,75817.59,0.2,-0.98842,2e-05,1.20438]
[1779868356183,44.83,75819.62,0.2,-0.98839,2e-05,1.20753]
[1779868360176,44.83,75821.05,0.2,-0.98836,2e-05,1.20975]
[1779868360221,44.83,75821.05,0.2,-0.98836,2e-05,1.20975]
[1779868360228,44.83,75821.05,0.2,-0.98836,2e-05,1.20975]
[1779868360471,44.83,75821.05,0.2,-0.98836,2e-05,1.20975]
[1779868360571,44.83,75821.51,0.2,-0.98836,2e-05,1.21047]
[1779868368267,44.83,75821.74,0.2,-0.98835,2e-05,1.21083]
[1779868372593,44.83,75821.7,0.2,-0.98835,2e-05,1.21076]
[1779868372692,44.83,75821.7,0.2,-0.98835,2e-05,1.21076]
[1779868372720,44.83,75821.7,0.2,-0.98835,2e-05,1.21076]
[1779868372796,44.83,75821.17,0.2,-0.98836,2e-05,1.20994]
[1779868377266,44.83,75822.05,0.2,-0.98835,2e-05,1.21131]
[1779868380910,44.83,75822.15,0.2,-0.98835,2e-05,1.21146]
[1779868380972,44.83,75822.08,0.2,-0.98835,2e-05,1.21136]
[1779868381017,44.83,75822.08,0.2,-0.98835,2e-05,1.21136]
[1779868381220,44.83,75822.08,0.2,-0.98835,2e-05,1.21136]
[1779868381360,44.83,75822.21,0.2,-0.98834,2e-05,1.21156]
[1779868386394,44.83,75823.25,0.2,-0.98833,2e-05,1.21318]
[1779868391430,44.83,75823.39,0.2,-0.98832,2e-05,1.2134]
[1779868391945,44.83,75823.39,0.2,-0.98832,2e-05,1.2134]
[1779868391969,44.83,75823.39,0.2,-0.98832,2e-05,1.2134]
[1779868392066,44.83,75823.39,0.2,-0.98832,2e-05,1.2134]
[1779868392222,44.83,75823.39,0.2,-0.98832,2e-05,1.2134]
[1779868392571,44.83,75823.39,0.2,-0.98832,2e-05,1.2134]
[1779868397472,44.83,75811.9,0.2,-0.98852,2e-05,1.19559]
[1779868398479,44.83,75816.23,0.2,-0.98845,2e-05,1.20228]
[1779868399094,44.83,75816.23,0.2,-0.98845,2e-05,1.20228]
[1779868399218,44.83,75816.23,0.2,-0.98845,2e-05,1.20228]
[1779868399485,44.83,75815.37,0.2,-0.98846,2e-05,1.20095]
[1779868401025,44.83,75815.34,0.2,-0.98846,2e-05,1.2009]
[1779868401398,44.83,75815.34,0.2,-0.98846,2e-05,1.2009]
[1779868401500,44.83,75815.81,0.2,-0.98845,2e-05,1.20163]
[1779868402507,44.83,75818.96,0.2,-0.9884,2e-05,1.20651]
[1779868403514,44.83,75821.27,0.2,-0.98836,2e-05,1.21009]
[1779868404336,44.83,75821.27,0.2,-0.98836,2e-05,1.21009]
[1779868404473,44.83,75821.27,0.2,-0.98836,2e-05,1.21009]
[1779868408639,44.83,75822.21,0.2,-0.98834,2e-05,1.21156]
[1779868408720,44.83,75822.21,0.2,-0.98834,2e-05,1.21156]
[1779868408740,44.83,75822.21,0.2,-0.98834,2e-05,1.21156]
[1779868411484,44.83,75822.3,0.2,-0.98834,2e-05,1.2117]
[1779868411727,44.83,75822.3,0.2,-0.98834,2e-05,1.2117]
[1779868413584,44.83,75825.56,0.2,-0.98831,2e-05,1.21418]
[1779868413975,44.83,75825.56,0.2,-0.98831,2e-05,1.21418]
[1779868414490,44.83,75825.56,0.2,-0.98831,2e-05,1.21418]
[1779868414694,44.83,75825.56,0.2,-0.98831,2e-05,1.21418]
[1779868414723,44.83,75825.56,0.2,-0.98831,2e-05,1.21418]
[1779868414795,44.83,75825.83,0.2,-0.98831,2e-05,1.2146]
[1779868420639,44.83,75834.91,0.2,-0.98815,2e-05,1.22884]
[1779868421666,44.83,75834.91,0.2,-0.98815,2e-05,1.22884]
[1779868421720,44.83,75834.91,0.2,-0.98815,2e-05,1.22884]
[1779868421773,44.83,75834.91,0.2,-0.98815,2e-05,1.22884]
[1779868421919,44.83,75836.18,0.2,-0.98813,2e-05,1.23084]
[1779868421970,44.83,75836.18,0.2,-0.98813,2e-05,1.23084]
[1779868427688,44.83,75836.52,0.2,-0.98812,2e-05,1.23137]
[1779868431024,44.83,75836.43,0.2,-0.98812,2e-05,1.23123]
[1779868431222,44.83,75836.43,0.2,-0.98812,2e-05,1.23123]
[1779868433730,44.83,75845.88,0.2,-0.98796,2e-05,1.24621]
[1779868434737,44.83,75847.6,0.2,-0.98793,2e-05,1.24895]
[1779868436165,44.83,75848.87,0.2,-0.98791,2e-05,1.25098]
[1779868436221,44.83,75848.87,0.2,-0.98791,2e-05,1.25098]
[1779868436455,44.83,75848.87,0.2,-0.98791,2e-05,1.25098]
[1779868436470,44.83,75848.87,0.2,-0.98791,2e-05,1.25098]
[1779868436752,44.83,75849.16,0.2,-0.9879,2e-05,1.25144]
[1779868440779,44.83,75850.88,0.2,-0.98787,2e-05,1.25419]
[1779868445814,44.83,75850.99,0.2,-0.98787,2e-05,1.25437]
[1779868447478,44.83,75851.25,0.2,-0.98786,2e-05,1.25478]
[1779868447683,44.83,75851.25,0.2,-0.98786,2e-05,1.25478]
[1779868447720,44.83,75851.25,0.2,-0.98786,2e-05,1.25478]
[1779868447828,44.83,75851.07,0.2,-0.98787,2e-05,1.2545]
[1779868449842,44.83,75854.53,0.2,-0.98781,2e-05,1.26005]
[1779868452604,44.83,75853.91,0.2,-0.98782,2e-05,1.25905]
[1779868452700,44.83,75853.91,0.2,-0.98782,2e-05,1.25905]
[1779868452726,44.83,75853.91,0.2,-0.98782,2e-05,1.25905]
[1779868452863,44.83,75854.75,0.2,-0.9878,2e-05,1.2604]
[1779868457898,44.83,75855.46,0.2,-0.98779,2e-05,1.26154]
[1779868461755,44.83,75854.61,0.2,-0.98781,2e-05,1.26017]
[1779868461932,44.83,75854.61,0.2,-0.98781,2e-05,1.26017]
[1779868461970,44.83,75854.61,0.2,-0.98781,2e-05,1.26017]
[1779868461960,44.83,75854.69,0.2,-0.9878,2e-05,1.2603]
[1779868462932,44.83,75854.73,0.2,-0.9878,2e-05,1.26037]
[1779868467969,44.83,75845.82,0.2,-0.98796,2e-05,1.24611]
[1779868468231,44.83,75845.82,0.2,-0.98796,2e-05,1.24611]
[1779868468469,44.83,75845.82,0.2,-0.98796,2e-05,1.24611]
[1779868468504,44.83,75845.82,0.2,-0.98796,2e-05,1.24611]
[1779868468731,44.83,75845.82,0.2,-0.98796,2e-05,1.24611]
[1779868468976,44.83,75842.72,0.2,-0.98801,2e-05,1.24118]
[1779868473609,44.83,75841.85,0.2,-0.98805,2e-05,1.23717]
[1779868473721,44.83,75841.85,0.2,-0.98805,2e-05,1.23717]
[1779868473931,44.83,75841.85,0.2,-0.98805,2e-05,1.23717]
[1779868473968,44.83,75841.85,0.2,-0.98805,2e-05,1.23717]
[1779868474011,44.83,75841.83,0.2,-0.98805,2e-05,1.23714]
[1779868479046,44.83,75841.1,0.2,-0.98807,2e-05,1.23598]
[1779868480158,44.83,75841.1,0.2,-0.98807,2e-05,1.23598]
[1779868480219,44.83,75841.1,0.2,-0.98807,2e-05,1.23598]
[1779868480247,44.83,75841.1,0.2,-0.98807,2e-05,1.23598]
[1779868480470,44.83,75841.1,0.2,-0.98807,2e-05,1.23598]
[1779868480504,44.83,75841.26,0.2,-0.98806,2e-05,1.23623]
[1779868487102,44.83,75841.2,0.2,-0.98807,2e-05,1.23614]
[1779868492137,44.83,75840.88,0.2,-0.98807,2e-05,1.23563]
[1779868493829,44.83,75840.88,0.2,-0.98807,2e-05,1.23563]
[1779868493871,44.83,75840.88,0.2,-0.98807,2e-05,1.23563]
[1779868493968,44.83,75840.88,0.2,-0.98807,2e-05,1.23563]
[1779868493928,44.83,75840.88,0.2,-0.98807,2e-05,1.23563]
[1779868494151,44.83,75840.98,0.2,-0.98807,2e-05,1.23579]
[1779868499186,44.83,75840.68,0.2,-0.98807,2e-05,1.23532]
[1779868503332,44.83,75841.2,0.2,-0.98807,2e-05,1.23614]
[1779868503471,44.83,75841.2,0.2,-0.98807,2e-05,1.23614]
[1779868509256,44.83,75842.26,0.2,-0.98805,2e-05,1.23782]
[1779868511736,44.83,75842.92,0.2,-0.98804,2e-05,1.23886]
[1779868511969,44.83,75842.92,0.2,-0.98804,2e-05,1.23886]
[1779868511994,44.83,75843.09,0.2,-0.98803,2e-05,1.23913]
[1779868512222,44.83,75843.09,0.2,-0.98803,2e-05,1.23913]
[1779868516404,44.83,75844.38,0.2,-0.98801,2e-05,1.24118]
[1779868516468,44.83,75844.38,0.2,-0.98801,2e-05,1.24118]
[1779868516781,44.83,75844.38,0.2,-0.98801,2e-05,1.24118]
[1779868516970,44.83,75844.38,0.2,-0.98801,2e-05,1.24118]
[1779868517044,44.83,75845.97,0.2,-0.98798,2e-05,1.24371]
[1779868517312,44.83,75849.55,0.2,-0.98792,2e-05,1.24941]
[1779868519326,44.83,75850.78,0.2,-0.9879,2e-05,1.25138]
[1779868523242,44.83,75850.73,0.2,-0.9879,2e-05,1.2513]
[1779868523468,44.83,75850.73,0.2,-0.9879,2e-05,1.2513]
[1779868523946,44.83,75850.73,0.2,-0.9879,2e-05,1.2513]
[1779868523968,44.83,75850.73,0.2,-0.9879,2e-05,1.2513]
[1779868523972,44.83,75852.17,0.2,-0.98787,2e-05,1.2536]
[1779868524361,44.83,75853.89,0.2,-0.98784,2e-05,1.25635]
[1779868528389,44.83,75852.67,0.2,-0.98786,2e-05,1.2544]
[1779868530757,44.83,75852.67,0.2,-0.98786,2e-05,1.2544]
[1779868530970,44.83,75852.67,0.2,-0.98786,2e-05,1.2544]
[1779868536003,44.83,75853.03,0.2,-0.98788,2e-05,1.25232]
[1779868536993,44.83,75853.03,0.2,-0.98788,2e-05,1.25232]
[1779868537219,44.83,75853.4,0.2,-0.98788,2e-05,1.25291]
[1779868538459,44.83,75849.79,0.2,-0.98794,2e-05,1.24714]
[1779868539219,44.83,75849.79,0.2,-0.98794,2e-05,1.24714]
[1779868539465,44.83,75848.77,0.2,-0.98796,2e-05,1.24552]
[1779868545508,44.83,75849.12,0.2,-0.98795,2e-05,1.24607]
[1779868549792,44.83,75847.12,0.2,-0.98799,2e-05,1.24289]
[1779868549969,44.83,75847.12,0.2,-0.98799,2e-05,1.24289]
[1779868555578,44.83,75847.5,0.2,-0.98798,2e-05,1.2435]
[1779868563461,44.83,75847.85,0.2,-0.98797,2e-05,1.24405]
[1779868563467,44.83,75847.85,0.2,-0.98797,2e-05,1.24405]
[1779868564747,44.83,75848.29,0.2,-0.98797,2e-05,1.24475]
[1779868564969,44.83,75848.29,0.2,-0.98797,2e-05,1.24475]
[1779868565070,44.83,75848.22,0.2,-0.98797,2e-05,1.24464]
[1779868569678,44.83,75850.4,0.2,-0.98793,2e-05,1.24811]
[1779868574715,44.83,75851.48,0.2,-0.98791,2e-05,1.24984]
[1779868579220,44.83,75851.3,0.2,-0.98791,2e-05,1.24955]
[1779868581836,44.83,75850.08,0.2,-0.98793,2e-05,1.2476]
[1779868581969,44.83,75850.08,0.2,-0.98793,2e-05,1.2476]
[1779868581979,44.83,75851.85,0.2,-0.9879,2e-05,1.25043]
[1779868582771,44.83,75854.34,0.2,-0.98786,2e-05,1.25441]
[1779868584785,44.83,75856.7,0.2,-0.98782,2e-05,1.2582]
[1779868586631,44.83,75857.23,0.2,-0.98781,2e-05,1.25905]
[1779868586720,44.83,75857.23,0.2,-0.98781,2e-05,1.25905]
[1779868591834,44.83,75858.56,0.2,-0.98781,2e-05,1.25852]
[1779868593919,44.83,75857.48,0.2,-0.98783,2e-05,1.25678]
[1779868593971,44.83,75857.48,0.2,-0.98783,2e-05,1.25678]
[1779868594194,44.83,75857.66,0.2,-0.98783,2e-05,1.25707]
[1779868594218,44.83,75857.66,0.2,-0.98783,2e-05,1.25707]
[1779868596869,44.83,75854.36,0.2,-0.98788,2e-05,1.25178]
[1779868597876,44.83,75849.75,0.2,-0.98797,2e-05,1.24443]
[1779868598975,44.83,75849.75,0.2,-0.98797,2e-05,1.24443]
[1779868599220,44.83,75849.57,0.2,-0.98797,2e-05,1.24414]
[1779868604194,44.83,75849.46,0.2,-0.98797,2e-05,1.24397]
[1779868606939,44.83,75846.09,0.2,-0.98803,2e-05,1.23861]
[1779868608953,44.83,75843.86,0.2,-0.98807,2e-05,1.23508]
[1779868609170,44.83,75843.86,0.2,-0.98807,2e-05,1.23508]
[1779868609220,44.83,75843.86,0.2,-0.98807,2e-05,1.23508]
[1779868609799,44.83,75843.86,0.2,-0.98807,2e-05,1.23508]
[1779868609968,44.83,75843.86,0.2,-0.98807,2e-05,1.23508]
[1779868610069,44.83,75843.8,0.2,-0.98807,2e-05,1.23498]
[1779868616006,44.83,75842.06,0.2,-0.9881,2e-05,1.23223]
[1779868617124,44.83,75842.06,0.2,-0.9881,2e-05,1.23223]
[1779868617220,44.83,75843.37,0.2,-0.98808,2e-05,1.2343]
[1779868624060,44.83,75844.16,0.2,-0.98806,2e-05,1.23555]
[1779868627081,44.83,75847.09,0.2,-0.98801,2e-05,1.2402]
[1779868628158,44.83,75847.09,0.2,-0.98801,2e-05,1.2402]
[1779868628223,44.83,75847.79,0.2,-0.988,2e-05,1.24131]
[1779868628661,44.83,75847.79,0.2,-0.988,2e-05,1.24131]
[1779868628718,44.83,75847.79,0.2,-0.988,2e-05,1.24131]
[1779868629095,44.83,75850.8,0.2,-0.98795,2e-05,1.2461]
[1779868633204,44.83,75852.83,0.2,-0.98791,2e-05,1.24934]
[1779868633242,44.83,75852.83,0.2,-0.98791,2e-05,1.24934]
[1779868637916,44.83,75852.7,0.2,-0.98791,2e-05,1.24913]
[1779868637975,44.83,75852.7,0.2,-0.98791,2e-05,1.24913]
[1779868638158,44.83,75852.05,0.2,-0.98792,2e-05,1.24809]
[1779868638219,44.83,75852.05,0.2,-0.98792,2e-05,1.24809]
[1779868645207,44.83,75852.57,0.2,-0.98792,2e-05,1.24892]
[1779868647743,44.83,75852.57,0.2,-0.98792,2e-05,1.24892]
[1779868647972,44.83,75852.57,0.2,-0.98792,2e-05,1.24892]
[1779868647993,44.83,75852.57,0.2,-0.98792,2e-05,1.24892]
[1779868648073,44.83,75853.05,0.2,-0.98791,2e-05,1.24969]
[1779868648217,44.83,75853.05,0.2,-0.98791,2e-05,1.24969]
[1779868654712,44.83,75852.52,0.2,-0.98794,2e-05,1.24619]
[1779868655368,44.83,75852.52,0.2,-0.98794,2e-05,1.24619]
[1779868655473,44.83,75852.52,0.2,-0.98794,2e-05,1.24619]
[1779868662710,44.83,75852.84,0.2,-0.98794,2e-05,1.2467]
[1779868662719,44.83,75852.84,0.2,-0.98794,2e-05,1.2467]
[1779868662996,44.83,75852.84,0.2,-0.98794,2e-05,1.2467]
[1779868663098,44.83,75853.98,0.2,-0.98792,2e-05,1.24852]
[1779868663218,44.83,75853.98,0.2,-0.98792,2e-05,1.24852]
[1779868668368,44.83,75853.82,0.2,-0.98792,2e-05,1.24826]
[1779868673765,44.83,75854.52,0.2,-0.98791,2e-05,1.24938]
[1779868673968,44.83,75854.52,0.2,-0.98791,2e-05,1.24938]
[1779868679445,44.83,75854.85,0.2,-0.9879,2e-05,1.24991]
[1779868684480,44.83,75854.35,0.2,-0.98791,2e-05,1.24911]
[1779868688167,44.83,75854.61,0.2,-0.9879,2e-05,1.24953]
[1779868688224,44.83,75854.61,0.2,-0.9879,2e-05,1.24953]
[1779868688404,44.83,75854.74,0.2,-0.9879,2e-05,1.24973]
[1779868688469,44.83,75854.74,0.2,-0.9879,2e-05,1.24973]
[1779868688508,44.83,75854.92,0.2,-0.9879,2e-05,1.25002]
[1779868693543,44.83,75854.79,0.2,-0.9879,2e-05,1.24981]
[1779868698578,44.83,75854.81,0.2,-0.9879,2e-05,1.24985]
[1779868702087,44.83,75854.83,0.2,-0.9879,2e-05,1.24988]
[1779868702218,44.83,75854.83,0.2,-0.9879,2e-05,1.24988]
[1779868710662,44.83,75854.86,0.2,-0.9879,2e-05,1.24993]
[1779868712676,44.83,75855.1,0.2,-0.98792,2e-05,1.24765]
[1779868715972,44.83,75855.26,0.2,-0.98792,2e-05,1.24791]
[1779868716136,44.83,75855.26,0.2,-0.98792,2e-05,1.24791]
[1779868716221,44.83,75855.26,0.2,-0.98792,2e-05,1.24791]
[1779868716220,44.83,75855.52,0.2,-0.98791,2e-05,1.24832]
[1779868717711,44.83,75858.74,0.2,-0.98786,2e-05,1.25347]
[1779868721256,44.83,75860.03,0.2,-0.98783,2e-05,1.25554]
[1779868730802,44.83,75860.8,0.2,-0.98782,2e-05,1.25678]
[1779868731548,44.83,75860.8,0.2,-0.98782,2e-05,1.25678]
[1779868731673,44.83,75860.8,0.2,-0.98782,2e-05,1.25678]
[1779868731722,44.83,75860.8,0.2,-0.98782,2e-05,1.25678]
[1779868731808,44.83,75861.36,0.2,-0.98781,2e-05,1.25768]
[1779868736844,44.83,75861.7,0.2,-0.9878,2e-05,1.25822]
[1779868740827,44.83,75861.65,0.2,-0.9878,2e-05,1.25814]
[1779868745907,44.83,75863.28,0.2,-0.98778,2e-05,1.26076]
[1779868750942,44.83,75863.03,0.2,-0.98778,2e-05,1.26036]
[1779868755977,44.83,75863.03,0.2,-0.98778,2e-05,1.26036]
[1779868762025,44.83,75863.31,0.2,-0.98778,2e-05,1.26081]
[1779868765047,44.83,75860.96,0.2,-0.98782,2e-05,1.25703]
[1779868766054,44.83,75864.61,0.2,-0.98775,2e-05,1.2629]
[1779868770734,44.83,75865.62,0.2,-0.98773,2e-05,1.26453]
[1779868770967,44.83,75865.62,0.2,-0.98773,2e-05,1.26453]
[1779868776125,44.83,75865.41,0.2,-0.98776,2e-05,1.26152]
[1779868781862,44.83,75865.44,0.2,-0.98776,2e-05,1.26156]
[1779868783229,44.83,75865.44,0.2,-0.98776,2e-05,1.26156]
[1779868789216,44.83,75867.38,0.2,-0.98773,2e-05,1.26469]
[1779868793244,44.83,75861.48,0.2,-0.98783,2e-05,1.2552]
[1779868796265,44.83,75859.14,0.2,-0.98787,2e-05,1.25145]
[1779868797272,44.83,75864.73,0.2,-0.98777,2e-05,1.26042]
[1779868800710,44.83,75864.73,0.2,-0.98777,2e-05,1.26042]
[1779868800078,44.83,75864.73,0.2,-0.98777,2e-05,1.26042]
[1779868812836,44.83,75864.73,0.2,-0.98777,2e-05,1.26042]
[1779868813397,44.83,75849.09,0.2,-0.98805,2e-05,1.23545]
[1779868818596,44.83,75849.37,0.2,-0.98805,2e-05,1.23589]
[1779868824500,44.83,75850.15,0.2,-0.98803,2e-05,1.23713]
[1779868830555,44.83,75850.09,0.2,-0.98803,2e-05,1.23703]
[1779868832571,44.83,75850.32,0.2,-0.98805,2e-05,1.23475]
[1779868837612,44.83,75851.45,0.2,-0.98803,2e-05,1.23655]
[1779868842648,44.83,75853.0,0.2,-0.98801,2e-05,1.239]
[1779868846676,44.83,75853.89,0.2,-0.98799,2e-05,1.24042]
[1779868851715,44.83,75853.88,0.2,-0.98799,2e-05,1.2404]
[1779868856750,44.83,75853.82,0.2,-0.98799,2e-05,1.24031]
[1779868861785,44.83,75853.97,0.2,-0.98799,2e-05,1.24055]
[1779868865247,44.83,75853.51,0.2,-0.988,2e-05,1.23981]
[1779868865255,44.83,75862.13,0.2,-0.98785,2e-05,1.25357]
[1779868866134,44.83,75862.13,0.2,-0.98785,2e-05,1.25357]
[1779868866231,44.83,75868.81,0.2,-0.98773,2e-05,1.26432]
[1779868869128,44.83,75870.42,0.2,-0.9877,2e-05,1.26692]
[1779868869216,44.83,75869.31,0.2,-0.98772,2e-05,1.26512]
[1779868871226,44.83,75869.65,0.2,-0.98771,2e-05,1.26567]
[1779868873869,44.83,75874.5,0.2,-0.98762,2e-05,1.27353]
[1779868878904,44.83,75875.14,0.2,-0.98761,2e-05,1.27456]
[1779868883939,44.83,75875.49,0.2,-0.98761,2e-05,1.27512]
[1779868891997,44.83,75875.77,0.2,-0.98763,2e-05,1.27286]
[1779868894011,44.83,75877.96,0.2,-0.98759,2e-05,1.27642]
[1779868896025,44.83,75884.15,0.2,-0.98748,2e-05,1.28651]
[1779868898039,44.83,75884.62,0.2,-0.98747,2e-05,1.28723]
[1779868899229,44.83,75884.62,0.2,-0.98747,2e-05,1.28723]
[1779868899324,44.83,75884.71,0.2,-0.98747,2e-05,1.28735]
[1779868905088,44.83,75885.05,0.2,-0.98746,2e-05,1.28776]
[1779868910125,44.83,75885.01,0.2,-0.98746,2e-05,1.28757]
[1779868915160,44.83,75883.45,0.2,-0.98749,2e-05,1.2849]
[1779868917174,44.83,75886.01,0.2,-0.98745,2e-05,1.28905]
[1779868922209,44.83,75886.83,0.2,-0.98743,2e-05,1.29025]
[1779868923216,44.83,75893.63,0.2,-0.98731,2e-05,1.30141]
[1779868925230,44.83,75895.41,0.2,-0.98728,2e-05,1.30425]
[1779868930265,44.83,75895.45,0.2,-0.98728,2e-05,1.30404]
[1779868930826,44.83,75895.45,0.2,-0.98728,2e-05,1.30404]
[1779868931272,44.82,75899.81,0.2,-0.9872,2e-05,1.31122]
[1779868932245,44.82,75899.81,0.2,-0.9872,2e-05,1.31122]
[1779868934779,44.82,75894.2,0.2,-0.98731,2e-05,1.30174]
[1779868935300,44.82,75894.03,0.2,-0.98731,2e-05,1.30141]
[1779868938320,44.82,75896.33,0.2,-0.98727,2e-05,1.30506]
[1779868939328,44.82,75898.73,0.2,-0.98723,2e-05,1.30898]
[1779868940335,44.82,75900.79,0.2,-0.98719,2e-05,1.31234]
[1779868945371,44.82,75901.17,0.2,-0.98719,2e-05,1.31262]
[1779868951412,44.81,75901.11,0.2,-0.98723,2e-05,1.30815]
[1779868953426,44.81,75895.09,0.2,-0.98734,2e-05,1.29807]
[1779868954433,44.81,75890.68,0.2,-0.98742,2e-05,1.29077]
[1779868959468,44.81,75888.94,0.2,-0.98746,2e-05,1.28779]
[1779868964503,44.81,75886.01,0.2,-0.98751,2e-05,1.2829]
[1779868968531,44.81,75880.5,0.2,-0.98761,2e-05,1.27387]
[1779868970970,44.81,75879.3,0.2,-0.98763,2e-05,1.27192]
[1779868971552,44.81,75879.27,0.2,-0.98763,2e-05,1.27187]
[1779868972970,44.81,75879.3,0.2,-0.98763,2e-05,1.27192]
[1779868978600,44.81,75881.04,0.2,-0.9876,2e-05,1.27475]
[1779868984643,44.81,75882.67,0.2,-0.98757,2e-05,1.2774]
[1779868989678,44.81,75883.32,0.2,-0.98756,2e-05,1.27844]
[1779868994713,44.8,75884.47,0.2,-0.98754,2e-05,1.28029]
[1779868999748,44.8,75884.35,0.2,-0.98754,2e-05,1.28005]
[1779869005789,44.8,75884.25,0.2,-0.98755,2e-05,1.27986]
[1779869010968,44.8,75885.77,0.2,-0.98752,2e-05,1.28231]
[1779869010984,44.8,75885.57,0.2,-0.98752,2e-05,1.28198]
[1779869017874,44.8,75884.91,0.2,-0.98756,2e-05,1.27814]
[1779869022909,44.8,75885.33,0.2,-0.98755,2e-05,1.2788]
[1779869028970,44.8,75884.67,0.2,-0.98756,2e-05,1.27771]
[1779869029071,44.8,75883.04,0.2,-0.98759,2e-05,1.27504]
[1779869032980,44.8,75870.99,0.2,-0.98781,2e-05,1.25555]
[1779869033988,44.8,75866.51,0.2,-0.98789,2e-05,1.24837]
[1779869034995,44.8,75867.06,0.2,-0.98788,2e-05,1.24925]
[1779869040030,44.8,75874.49,0.2,-0.98775,2e-05,1.26119]
[1779869043053,44.8,75876.24,0.2,-0.98772,2e-05,1.26401]
[1779869048088,44.8,75876.46,0.2,-0.98771,2e-05,1.26437]
[1779869054129,44.8,75881.4,0.2,-0.98762,2e-05,1.27237]
[1779869060172,44.8,75883.09,0.2,-0.98759,2e-05,1.27512]
[1779869062972,44.8,75883.47,0.2,-0.98759,2e-05,1.27574]
[1779869063194,44.8,75883.42,0.2,-0.98759,2e-05,1.27566]
[1779869069237,44.8,75885.0,0.2,-0.98756,2e-05,1.27822]
[1779869074272,44.8,75884.01,0.2,-0.9876,2e-05,1.2739]
[1779869079307,44.8,75884.77,0.2,-0.98759,2e-05,1.27513]
[1779869084345,44.8,75884.25,0.2,-0.9876,2e-05,1.27429]
[1779869089380,44.8,75884.37,0.2,-0.9876,2e-05,1.27448]
[1779869097437,44.8,75884.29,0.2,-0.9876,2e-05,1.27435]
[1779869102472,44.8,75884.19,0.2,-0.9876,2e-05,1.27419]
[1779869106500,44.8,75893.91,0.2,-0.98742,2e-05,1.29008]
[1779869107507,44.8,75896.39,0.2,-0.98738,2e-05,1.29393]
[1779869109522,44.8,75889.12,0.2,-0.98752,2e-05,1.28144]
[1779869110529,44.8,75886.18,0.2,-0.98757,2e-05,1.27656]
[1779869115564,44.8,75886.16,0.2,-0.98757,2e-05,1.27652]
[1779869120599,44.8,75886.91,0.2,-0.98756,2e-05,1.27773]
[1779869125634,44.8,75886.57,0.2,-0.98757,2e-05,1.27717]
[1779869129663,44.8,75892.76,0.2,-0.98745,2e-05,1.28727]
[1779869133690,44.8,75893.68,0.2,-0.98746,2e-05,1.28598]
[1779869136711,44.8,75889.57,0.2,-0.98754,2e-05,1.2792]
[1779869138736,44.8,75886.81,0.2,-0.98759,2e-05,1.27469]
[1779869143768,44.8,75886.99,0.2,-0.98759,2e-05,1.27498]
[1779869148803,44.8,75881.62,0.2,-0.98768,2e-05,1.26626]
[1779869149810,44.8,75879.51,0.2,-0.98772,2e-05,1.26284]
[1779869150971,44.8,75879.51,0.2,-0.98772,2e-05,1.26284]
[1779869151071,44.8,75877.93,0.2,-0.98775,2e-05,1.26029]
[1779869156859,44.8,75877.12,0.2,-0.98776,2e-05,1.25899]
[1779869160617,44.8,75876.62,0.2,-0.98777,2e-05,1.25818]
[1779869165922,44.8,75875.83,0.2,-0.98779,2e-05,1.25691]
[1779869170957,44.8,75875.57,0.2,-0.98779,2e-05,1.25649]
[1779869172971,44.8,75872.9,0.2,-0.98784,2e-05,1.2522]
[1779869173978,44.8,75870.39,0.2,-0.98788,2e-05,1.24817]
[1779869179013,44.8,75870.47,0.2,-0.98788,2e-05,1.2483]
[1779869184048,44.8,75870.0,0.2,-0.98789,2e-05,1.24755]
[1779869188076,44.8,75866.57,0.2,-0.98795,2e-05,1.24207]
[1779869189083,44.8,75859.05,0.2,-0.98808,2e-05,1.23013]
[1779869191097,44.8,75860.33,0.2,-0.98809,2e-05,1.22951]
[1779869196133,44.8,75858.82,0.2,-0.98811,2e-05,1.22712]
[1779869201169,44.8,75850.37,0.2,-0.98826,2e-05,1.21383]
[1779869203183,44.8,75851.4,0.2,-0.98824,2e-05,1.21545]
[1779869208218,44.8,75852.31,0.2,-0.98823,2e-05,1.21687]
[1779869213252,44.8,75852.29,0.2,-0.98823,2e-05,1.21684]
[1779869218288,44.8,75854.43,0.2,-0.98819,2e-05,1.2202]
[1779869224330,44.8,75853.56,0.2,-0.9882,2e-05,1.21884]
[1779869225392,44.8,75849.57,0.2,-0.98827,2e-05,1.21258]
[1779869226344,44.8,75846.57,0.2,-0.98832,2e-05,1.20789]
[1779869228357,44.8,75851.18,0.2,-0.98824,2e-05,1.2151]
[1779869233393,44.8,75852.04,0.2,-0.98823,2e-05,1.21645]
[1779869238428,44.8,75851.38,0.2,-0.98824,2e-05,1.21541]
[1779869241450,44.8,75848.72,0.2,-0.98829,2e-05,1.21125]
[1779869245478,44.8,75845.26,0.2,-0.98835,2e-05,1.20585]
[1779869248499,44.8,75838.44,0.2,-0.98846,2e-05,1.19526]
[1779869250513,44.8,75834.4,0.2,-0.98853,2e-05,1.18903]
[1779869255549,44.8,75834.48,0.2,-0.98855,2e-05,1.18657]
[1779869257563,44.8,75829.52,0.2,-0.98864,2e-05,1.17896]
[1779869258570,44.8,75826.72,0.2,-0.98869,2e-05,1.17468]
[1779869260584,44.8,75823.32,0.2,-0.98874,2e-05,1.1695]
[1779869263605,44.8,75821.0,0.2,-0.98878,2e-05,1.16598]
[1779869268643,44.8,75821.91,0.2,-0.98877,2e-05,1.16736]
[1779869269650,44.8,75826.63,0.2,-0.98869,2e-05,1.17454]
[1779869271664,44.8,75829.77,0.2,-0.98863,2e-05,1.17934]
[1779869276699,44.8,75829.37,0.2,-0.98864,2e-05,1.17873]
[1779869278713,44.8,75824.8,0.2,-0.98872,2e-05,1.17175]
[1779869283748,44.8,75826.36,0.2,-0.98869,2e-05,1.17413]
[1779869288784,44.8,75827.47,0.2,-0.98867,2e-05,1.17582]
[1779869293819,44.8,75827.64,0.2,-0.98867,2e-05,1.17608]
[1779869299861,44.8,75827.36,0.2,-0.98867,2e-05,1.17566]
[1779869304896,44.8,75826.2,0.2,-0.98869,2e-05,1.17389]
[1779869307917,44.8,75828.26,0.2,-0.98866,2e-05,1.17703]
[1779869312954,44.8,75828.32,0.2,-0.98868,2e-05,1.17456]
[1779869316980,44.8,75826.1,0.2,-0.98872,2e-05,1.17117]
[1779869320001,44.8,75822.33,0.2,-0.98878,2e-05,1.16544]
[1779869326045,44.8,75820.52,0.2,-0.98881,2e-05,1.1627]
[1779869331080,44.8,75821.25,0.2,-0.9888,2e-05,1.16381]
[1779869337122,44.8,75823.75,0.2,-0.98876,2e-05,1.1676]
[1779869342157,44.8,75824.63,0.2,-0.98874,2e-05,1.16894]
[1779869347191,44.8,75825.06,0.2,-0.98874,2e-05,1.16959]
[1779869352230,44.8,75825.56,0.2,-0.98873,2e-05,1.17035]
[1779869357265,44.8,75827.1,0.2,-0.9887,2e-05,1.1727]
[1779869360286,44.8,75829.52,0.2,-0.98866,2e-05,1.17639]
[1779869368343,44.8,75827.3,0.2,-0.9887,2e-05,1.173]
[1779869373378,44.8,75827.38,0.2,-0.98872,2e-05,1.17056]
[1779869378413,44.8,75827.69,0.2,-0.98872,2e-05,1.17103]
[1779869381433,44.8,75825.6,0.2,-0.98875,2e-05,1.16785]
[1779869387476,44.8,75824.74,0.2,-0.98877,2e-05,1.16655]
[1779869392515,44.8,75824.66,0.2,-0.98877,2e-05,1.16643]
[1779869397550,44.8,75822.85,0.2,-0.9888,2e-05,1.16368]
[1779869402585,44.8,75820.6,0.2,-0.98883,2e-05,1.16028]
[1779869408627,44.8,75821.45,0.2,-0.98882,2e-05,1.16156]
[1779869415676,44.8,75821.83,0.2,-0.98881,2e-05,1.16214]
[1779869420711,44.8,75821.63,0.2,-0.98882,2e-05,1.16183]
[1779869422724,44.8,75824.42,0.2,-0.98877,2e-05,1.16606]
[1779869424739,44.8,75829.96,0.2,-0.98868,2e-05,1.1745]
[1779869425745,44.8,75839.12,0.2,-0.98852,2e-05,1.18854]
[1779869426753,44.8,75840.6,0.2,-0.9885,2e-05,1.19083]
[1779869431788,44.8,75840.53,0.2,-0.98852,2e-05,1.18813]
[1779869436823,44.8,75840.35,0.2,-0.98853,2e-05,1.18785]
[1779869441857,44.8,75840.04,0.2,-0.98853,2e-05,1.18737]
[1779869442865,44.8,75834.43,0.2,-0.98863,2e-05,1.17876]
[1779869447901,44.8,75837.37,0.2,-0.98858,2e-05,1.18327]
[1779869452937,44.8,75837.83,0.2,-0.98857,2e-05,1.18397]
[1779869457972,44.8,75837.49,0.2,-0.98858,2e-05,1.18345]
[1779869463007,44.8,75837.81,0.2,-0.98857,2e-05,1.18394]
[1779869464017,44.8,75832.46,0.2,-0.98866,2e-05,1.17575]
[1779869465022,44.8,75830.07,0.2,-0.9887,2e-05,1.1721]
[1779869470057,44.8,75828.47,0.2,-0.98873,2e-05,1.16966]
[1779869475092,44.8,75828.68,0.2,-0.98872,2e-05,1.16998]
[1779869480127,44.8,75828.11,0.2,-0.98873,2e-05,1.16911]
[1779869485162,44.8,75828.21,0.2,-0.98873,2e-05,1.16927]
[1779869494225,44.8,75827.95,0.2,-0.98876,2e-05,1.16631]
[1779869501274,44.8,75829.11,0.2,-0.98874,2e-05,1.16807]
[1779869506310,44.8,75830.2,0.2,-0.98872,2e-05,1.16973]
[1779869511345,44.8,75830.55,0.2,-0.98872,2e-05,1.17027]
[1779869516380,44.8,75829.81,0.2,-0.98873,2e-05,1.16914]
[1779869521415,44.8,75829.5,0.2,-0.98873,2e-05,1.16867]
[1779869526450,44.8,75830.5,0.2,-0.98872,2e-05,1.17019]
[1779869531485,44.8,75831.53,0.2,-0.9887,2e-05,1.17176]
[1779869536520,44.8,75830.77,0.2,-0.98871,2e-05,1.1706]
[1779869541555,44.8,75830.97,0.2,-0.98871,2e-05,1.17091]
[1779869547597,44.8,75829.51,0.2,-0.98873,2e-05,1.16868]
[1779869549610,44.8,75827.39,0.2,-0.98877,2e-05,1.16546]
[1779869554646,44.8,75826.22,0.2,-0.98881,2e-05,1.16113]
[1779869559682,44.8,75825.35,0.2,-0.98883,2e-05,1.15982]
[1779869564717,44.8,75823.61,0.2,-0.98886,2e-05,1.15719]
[1779869566731,44.8,75819.71,0.2,-0.98892,2e-05,1.15131]
[1779869567738,44.8,75816.33,0.2,-0.98898,2e-05,1.14624]
[1779869568745,44.8,75813.24,0.2,-0.98903,2e-05,1.14162]
[1779869573780,44.8,75813.09,0.2,-0.98903,2e-05,1.1414]
[1779869575815,44.8,75808.91,0.2,-0.9891,2e-05,1.13517]
[1779869576808,44.8,75798.04,0.2,-0.98927,2e-05,1.1191]
[1779869577815,44.8,75796.86,0.2,-0.98929,2e-05,1.11737]
[1779869583857,44.8,75798.44,0.2,-0.98927,2e-05,1.11969]
[1779869588891,44.8,75798.48,0.2,-0.98927,2e-05,1.11975]
[1779869592920,44.8,75796.31,0.2,-0.9893,2e-05,1.11656]
[1779869593927,44.8,75794.07,0.2,-0.98934,2e-05,1.11328]
[1779869598962,44.8,75796.06,0.2,-0.9893,2e-05,1.1162]
[1779869603997,44.8,75802.52,0.2,-0.9892,2e-05,1.1257]
[1779869608025,44.8,75803.84,0.2,-0.98918,2e-05,1.12765]
[1779869612052,44.8,75804.62,0.2,-0.98919,2e-05,1.1263]
[1779869617088,44.8,75804.86,0.2,-0.98919,2e-05,1.12666]
[1779869622125,44.8,75804.06,0.2,-0.9892,2e-05,1.12548]
[1779869627158,44.8,75804.52,0.2,-0.98919,2e-05,1.12616]
[1779869632193,44.8,75804.18,0.2,-0.9892,2e-05,1.12565]
[1779869637228,44.8,75803.99,0.2,-0.9892,2e-05,1.12537]
[1779869642263,44.8,75804.37,0.2,-0.98919,2e-05,1.12594]
[1779869647298,44.8,75804.06,0.2,-0.9892,2e-05,1.12548]
[1779869652333,44.8,75804.22,0.2,-0.9892,2e-05,1.12571]
[1779869656361,44.8,75808.42,0.2,-0.98913,2e-05,1.13193]
[1779869661396,44.8,75810.21,0.2,-0.9891,2e-05,1.13459]
[1779869666431,44.8,75812.41,0.2,-0.98906,2e-05,1.13786]
[1779869671466,44.8,75815.26,0.2,-0.98904,2e-05,1.13959]
[1779869676502,44.8,75815.29,0.2,-0.98904,2e-05,1.13964]
[1779869681537,44.8,75814.86,0.2,-0.98905,2e-05,1.139]
[1779869686572,44.8,75814.53,0.2,-0.98905,2e-05,1.1385]
[1779869691607,44.8,75815.76,0.2,-0.98903,2e-05,1.14034]
[1779869698656,44.8,75815.98,0.2,-0.98903,2e-05,1.14067]
[1779869703691,44.8,75817.75,0.2,-0.989,2e-05,1.14331]
[1779869705705,44.8,75819.72,0.2,-0.98897,2e-05,1.14626]
[1779869711747,44.8,75820.2,0.2,-0.98896,2e-05,1.14698]
[1779869716782,44.8,75821.46,0.2,-0.98894,2e-05,1.14887]
[1779869721817,44.8,75821.19,0.2,-0.98894,2e-05,1.14847]
[1779869726852,44.8,75821.38,0.2,-0.98894,2e-05,1.14875]
[1779869731887,44.8,75821.59,0.2,-0.98896,2e-05,1.14653]
[1779869737928,44.8,75821.21,0.2,-0.98897,2e-05,1.14596]
[1779869742964,44.8,75820.66,0.2,-0.98898,2e-05,1.14514]
[1779869749008,44.8,75821.02,0.2,-0.98897,2e-05,1.14568]
[1779869755050,44.8,75820.63,0.2,-0.98898,2e-05,1.14509]
[1779869762098,44.8,75821.39,0.2,-0.98896,2e-05,1.14623]
[1779869767134,44.8,75820.81,0.2,-0.98897,2e-05,1.14536]
[1779869773176,44.8,75820.9,0.2,-0.98897,2e-05,1.1455]
[1779869778211,44.8,75821.54,0.2,-0.98896,2e-05,1.14646]
[1779869783246,44.8,75821.83,0.2,-0.98896,2e-05,1.14689]
[1779869788281,44.8,75821.52,0.2,-0.98896,2e-05,1.14643]
[1779869793316,44.8,75821.73,0.2,-0.98898,2e-05,1.14421]
[1779869802379,44.8,75821.21,0.2,-0.98899,2e-05,1.14343]
[1779869803386,44.8,75805.48,0.2,-0.98925,2e-05,1.12008]
[1779869804393,44.8,75797.56,0.2,-0.98937,2e-05,1.10847]
[1779869805400,44.8,75796.79,0.2,-0.98938,2e-05,1.10735]
[1779869810435,44.8,75796.36,0.2,-0.98939,2e-05,1.10672]
[1779869815471,44.8,75796.07,0.2,-0.9894,2e-05,1.1063]
[1779869820506,44.8,75795.79,0.2,-0.9894,2e-05,1.10589]
[1779869821513,44.8,75791.12,0.2,-0.98947,2e-05,1.0991]
[1779869826548,44.8,75790.74,0.2,-0.98948,2e-05,1.09855]
[1779869831583,44.8,75791.63,0.2,-0.98947,2e-05,1.09984]
[1779869834604,44.8,75795.68,0.2,-0.9894,2e-05,1.10573]
[1779869835611,44.8,75798.47,0.2,-0.98936,2e-05,1.1098]
[1779869840646,44.8,75799.83,0.2,-0.98934,2e-05,1.11179]
[1779869846688,44.8,75799.62,0.2,-0.98934,2e-05,1.11148]
[1779869853737,44.8,75799.74,0.2,-0.98936,2e-05,1.10918]
[1779869861800,44.8,75799.79,0.2,-0.98936,2e-05,1.10925]
[1779869867835,44.8,75798.19,0.2,-0.98939,2e-05,1.10691]
[1779869872874,44.8,75798.76,0.2,-0.98938,2e-05,1.10775]
[1779869878916,44.8,75798.35,0.2,-0.98938,2e-05,1.10715]
[1779869884224,44.8,75798.34,0.2,-0.98938,2e-05,1.10713]
[1779869884384,44.8,75798.34,0.2,-0.98938,2e-05,1.10713]
[1779869884958,44.8,75796.03,0.2,-0.98942,2e-05,1.10377]
[1779869886972,44.8,75798.12,0.2,-0.98939,2e-05,1.10681]
[1779869892013,44.8,75797.06,0.2,-0.9894,2e-05,1.10527]
[1779869897047,44.8,75797.1,0.2,-0.9894,2e-05,1.10533]
[1779869899061,44.8,75800.64,0.2,-0.98935,2e-05,1.11049]
[1779869900068,44.8,75804.16,0.2,-0.98929,2e-05,1.11565]
[1779869905103,44.8,75802.84,0.2,-0.98931,2e-05,1.11371]
[1779869913159,44.8,75801.98,0.2,-0.98935,2e-05,1.10997]
[1779869918194,44.8,75801.86,0.2,-0.98935,2e-05,1.10979]
[1779869923229,44.8,75802.43,0.2,-0.98934,2e-05,1.11063]
[1779869929271,44.8,75802.81,0.2,-0.98933,2e-05,1.11118]
[1779869934308,44.8,75802.41,0.2,-0.98934,2e-05,1.1106]
[1779869940350,44.8,75802.65,0.2,-0.98934,2e-05,1.11095]
[1779869945384,44.8,75802.53,0.2,-0.98934,2e-05,1.11077]
[1779869950420,44.8,75803.14,0.2,-0.98933,2e-05,1.11167]
[1779869955455,44.8,75802.78,0.2,-0.98933,2e-05,1.11114]
[1779869964518,44.8,75802.92,0.2,-0.98933,2e-05,1.11135]
[1779869966532,44.8,75809.22,0.2,-0.98923,2e-05,1.1206]
[1779869972575,44.8,75808.68,0.2,-0.98926,2e-05,1.11731]
[1779869975123,44.8,75808.2,0.2,-0.98927,2e-05,1.1166]
[1779869975203,44.8,75808.2,0.2,-0.98927,2e-05,1.1166]
[1779869975223,44.8,75808.2,0.2,-0.98927,2e-05,1.1166]
[1779869975596,44.8,75808.3,0.2,-0.98927,2e-05,1.11675]
[1779869976904,44.8,75808.47,0.2,-0.98927,2e-05,1.117]
[1779869976969,44.8,75808.47,0.2,-0.98927,2e-05,1.117]
[1779869977014,44.8,75808.47,0.2,-0.98927,2e-05,1.117]
[1779869977218,44.8,75808.47,0.2,-0.98927,2e-05,1.117]
[1779869981574,44.8,75808.83,0.2,-0.98926,2e-05,1.11753]
[1779869981638,44.8,75808.24,0.2,-0.98927,2e-05,1.11666]
[1779869981721,44.8,75808.24,0.2,-0.98927,2e-05,1.11666]
[1779869981728,44.8,75808.24,0.2,-0.98927,2e-05,1.11666]
[1779869981968,44.8,75808.24,0.2,-0.98927,2e-05,1.11666]
[1779869982645,44.8,75807.98,0.2,-0.98927,2e-05,1.11628]
[1779869983414,44.8,75807.98,0.2,-0.98927,2e-05,1.11628]
[1779869983472,44.8,75807.98,0.2,-0.98927,2e-05,1.11628]
[1779869983527,44.8,75807.98,0.2,-0.98927,2e-05,1.11628]
[1779869983652,44.8,75803.78,0.2,-0.98934,2e-05,1.11012]
[1779869983727,44.8,75803.78,0.2,-0.98934,2e-05,1.11012]
[1779869987174,44.8,75802.94,0.2,-0.98936,2e-05,1.10889]
[1779869987222,44.8,75802.94,0.2,-0.98936,2e-05,1.10889]
[1779869987325,44.8,75802.94,0.2,-0.98936,2e-05,1.10889]
[1779869987468,44.8,75802.94,0.2,-0.98936,2e-05,1.10889]
[1779869987518,44.8,75806.28,0.2,-0.9893,2e-05,1.11378]
[1779869988725,44.8,75806.48,0.2,-0.9893,2e-05,1.11407]
[1779869988835,44.8,75806.48,0.2,-0.9893,2e-05,1.11407]
[1779869988968,44.8,75806.48,0.2,-0.9893,2e-05,1.11407]
[1779869992480,44.8,75808.31,0.2,-0.98927,2e-05,1.11676]
[1779869992627,44.8,75808.31,0.2,-0.98927,2e-05,1.11676]
[1779869992611,44.8,75808.41,0.2,-0.98927,2e-05,1.11691]
[1779869992736,44.8,75808.41,0.2,-0.98927,2e-05,1.11691]
[1779869992962,44.8,75808.41,0.2,-0.98927,2e-05,1.11691]
[1779869992970,44.8,75808.41,0.2,-0.98927,2e-05,1.11691]
[1779869993095,44.8,75808.41,0.2,-0.98927,2e-05,1.11691]
[1779869993190,44.8,75808.1,0.2,-0.98927,2e-05,1.11645]
[1779869996224,44.8,75808.37,0.2,-0.98927,2e-05,1.11685]
[1779869996346,44.8,75808.37,0.2,-0.98927,2e-05,1.11685]
[1779869996473,44.8,75808.37,0.2,-0.98927,2e-05,1.11685]
[1779869996499,44.8,75808.37,0.2,-0.98927,2e-05,1.11685]
[1779869996572,44.8,75808.66,0.2,-0.98926,2e-05,1.11728]
[1779869997672,44.8,75810.06,0.2,-0.98924,2e-05,1.11934]
[1779869997728,44.8,75810.06,0.2,-0.98924,2e-05,1.11934]
[1779869997969,44.8,75810.06,0.2,-0.98924,2e-05,1.11934]
[1779870000224,44.8,75810.07,0.2,-0.98924,2e-05,1.11935]
[1779870000282,44.8,75810.07,0.2,-0.98924,2e-05,1.11935]
[1779870000370,44.8,75810.07,0.2,-0.98924,2e-05,1.11935]
[1779870004229,44.8,75810.62,0.2,-0.98923,2e-05,1.12016]
[1779870004405,44.8,75810.62,0.2,-0.98923,2e-05,1.12016]
[1779870004495,44.8,75810.56,0.2,-0.98923,2e-05,1.12007]
[1779870004884,44.8,75810.56,0.2,-0.98923,2e-05,1.12007]
[1779870004969,44.8,75810.56,0.2,-0.98923,2e-05,1.12007]
[1779870005038,44.8,75810.56,0.2,-0.98923,2e-05,1.12007]
[1779870005220,44.8,75810.56,0.2,-0.98923,2e-05,1.12007]
[1779870008227,44.8,75807.53,0.2,-0.98928,2e-05,1.11562]
[1779870008289,44.8,75807.53,0.2,-0.98928,2e-05,1.11562]
[1779870008358,44.8,75807.53,0.2,-0.98928,2e-05,1.11562]
[1779870008469,44.8,75807.53,0.2,-0.98928,2e-05,1.11562]
[1779870008479,44.8,75807.53,0.2,-0.98928,2e-05,1.11562]
[1779870008570,44.8,75807.54,0.2,-0.98928,2e-05,1.11563]
[1779870012219,44.8,75807.73,0.2,-0.98928,2e-05,1.11591]
[1779870012278,44.8,75807.73,0.2,-0.98928,2e-05,1.11591]
[1779870012320,44.8,75807.81,0.2,-0.98928,2e-05,1.11603]
[1779870014870,44.8,75806.05,0.2,-0.98931,2e-05,1.11344]
[1779870016227,44.8,75806.05,0.2,-0.98931,2e-05,1.11344]
[1779870016367,44.8,75806.05,0.2,-0.98931,2e-05,1.11344]
[1779870016456,44.8,75806.35,0.2,-0.9893,2e-05,1.11388]
[1779870016984,44.8,75806.35,0.2,-0.9893,2e-05,1.11388]
[1779870017041,44.8,75806.35,0.2,-0.9893,2e-05,1.11388]
[1779870017219,44.8,75806.35,0.2,-0.9893,2e-05,1.11388]
[1779870018225,44.8,75807.19,0.2,-0.98929,2e-05,1.11512]
[1779870018282,44.8,75807.19,0.2,-0.98929,2e-05,1.11512]
[1779870018474,44.8,75807.19,0.2,-0.98929,2e-05,1.11512]
[1779870018548,44.8,75807.19,0.2,-0.98929,2e-05,1.11512]
[1779870018573,44.8,75808.02,0.2,-0.98927,2e-05,1.11634]
[1779870022222,44.8,75809.0,0.2,-0.98926,2e-05,1.11778]
[1779870022361,44.8,75809.0,0.2,-0.98926,2e-05,1.11778]
[1779870022458,44.8,75809.17,0.2,-0.98926,2e-05,1.11803]
[1779870024227,44.8,75809.17,0.2,-0.98926,2e-05,1.11803]
[1779870024511,44.8,75809.17,0.2,-0.98926,2e-05,1.11803]
[1779870024595,44.8,75808.99,0.2,-0.98926,2e-05,1.11776]
[1779870028225,44.8,75809.9,0.2,-0.98924,2e-05,1.1191]
[1779870028247,44.8,75809.9,0.2,-0.98924,2e-05,1.1191]
[1779870028349,44.8,75809.9,0.2,-0.98924,2e-05,1.1191]
[1779870028469,44.8,75809.9,0.2,-0.98924,2e-05,1.1191]
[1779870028556,44.8,75810.04,0.2,-0.98924,2e-05,1.11931]
[1779870030243,44.8,75810.04,0.2,-0.98924,2e-05,1.11931]
[1779870030313,44.8,75810.04,0.2,-0.98924,2e-05,1.11931]
[1779870030389,44.8,75811.42,0.2,-0.98922,2e-05,1.12134]
[1779870030983,44.8,75813.08,0.2,-0.98919,2e-05,1.12379]
[1779870031990,44.8,75814.16,0.2,-0.9892,2e-05,1.12288]
[1779870034228,44.8,75814.16,0.2,-0.9892,2e-05,1.12288]
[1779870034343,44.8,75814.16,0.2,-0.9892,2e-05,1.12288]
[1779870034432,44.8,75814.16,0.2,-0.9892,2e-05,1.12288]
[1779870038227,44.8,75813.84,0.2,-0.9892,2e-05,1.12241]
[1779870038360,44.8,75813.84,0.2,-0.9892,2e-05,1.12241]
[1779870038445,44.8,75813.39,0.2,-0.98921,2e-05,1.12174]
[1779870040226,44.8,75812.99,0.2,-0.98922,2e-05,1.12115]
[1779870040316,44.8,75812.99,0.2,-0.98922,2e-05,1.12115]
[1779870040324,44.8,75812.81,0.2,-0.98922,2e-05,1.12089]
[1779870040796,44.8,75812.81,0.2,-0.98922,2e-05,1.12089]
[1779870040844,44.8,75812.81,0.2,-0.98922,2e-05,1.12089]
[1779870040970,44.8,75812.81,0.2,-0.98922,2e-05,1.12089]
[1779870044228,44.8,75813.1,0.2,-0.98922,2e-05,1.12132]
[1779870044344,44.8,75813.1,0.2,-0.98922,2e-05,1.12132]
[1779870044432,44.8,75813.1,0.2,-0.98922,2e-05,1.12132]
[1779870048226,44.8,75813.14,0.2,-0.98921,2e-05,1.12137]
[1779870048340,44.8,75813.14,0.2,-0.98921,2e-05,1.12137]
[1779870048429,44.8,75813.11,0.2,-0.98922,2e-05,1.12133]
[1779870050225,44.8,75813.11,0.2,-0.98922,2e-05,1.12133]
[1779870050375,44.8,75813.11,0.2,-0.98922,2e-05,1.12133]
[1779870050464,44.8,75813.24,0.2,-0.98921,2e-05,1.12152]
[1779870052676,44.8,75813.28,0.2,-0.98921,2e-05,1.12158]
[1779870052720,44.8,75813.28,0.2,-0.98921,2e-05,1.12158]
[1779870052730,44.8,75813.28,0.2,-0.98921,2e-05,1.12158]
[1779870052969,44.8,75813.28,0.2,-0.98921,2e-05,1.12158]
[1779870054235,44.8,75813.28,0.2,-0.98921,2e-05,1.12158]
[1779870054352,44.8,75813.28,0.2,-0.98921,2e-05,1.12158]
[1779870054443,44.8,75813.06,0.2,-0.98922,2e-05,1.12126]
[1779870056225,44.8,75812.91,0.2,-0.98922,2e-05,1.12104]
[1779870056370,44.8,75812.91,0.2,-0.98922,2e-05,1.12104]
[1779870056472,44.8,75812.91,0.2,-0.98922,2e-05,1.12104]
[1779870056530,44.8,75812.91,0.2,-0.98922,2e-05,1.12104]
[1779870056571,44.8,75812.91,0.2,-0.98922,2e-05,1.12104]
[1779870060224,44.8,75813.06,0.2,-0.98922,2e-05,1.12126]
[1779870060314,44.8,75813.06,0.2,-0.98922,2e-05,1.12126]
[1779870060325,44.8,75813.1,0.2,-0.98922,2e-05,1.12132]
[1779870064224,44.8,75812.87,0.2,-0.98922,2e-05,1.12098]
[1779870064339,44.8,75812.87,0.2,-0.98922,2e-05,1.12098]
[1779870064426,44.8,75812.87,0.2,-0.98922,2e-05,1.12098]
[1779870065737,44.8,75812.87,0.2,-0.98922,2e-05,1.12098]
[1779870065849,44.8,75812.87,0.2,-0.98922,2e-05,1.12098]
[1779870065967,44.8,75812.87,0.2,-0.98922,2e-05,1.12098]
[1779870066225,44.8,75812.87,0.2,-0.98922,2e-05,1.12098]
[1779870066350,44.8,75812.87,0.2,-0.98922,2e-05,1.12098]
[1779870066608,44.8,75812.87,0.2,-0.98922,2e-05,1.12098]
[1779870070222,44.8,75813.17,0.2,-0.98921,2e-05,1.12142]
[1779870070319,44.8,75813.17,0.2,-0.98921,2e-05,1.12142]
[1779870070471,44.8,75813.17,0.2,-0.98921,2e-05,1.12142]
[1779870070630,44.8,75813.17,0.2,-0.98921,2e-05,1.12142]
[1779870070721,44.8,75813.12,0.2,-0.98922,2e-05,1.12135]
[1779870074222,44.8,75813.13,0.2,-0.98922,2e-05,1.12136]
[1779870074350,44.8,75813.13,0.2,-0.98922,2e-05,1.12136]
[1779870074441,44.8,75813.82,0.2,-0.9892,2e-05,1.12238]
[1779870080327,44.8,75813.81,0.2,-0.9892,2e-05,1.12236]
[1779870083957,44.8,75813.81,0.2,-0.9892,2e-05,1.12236]
[1779870083968,44.8,75813.81,0.2,-0.9892,2e-05,1.12236]
[1779870084062,44.8,75813.81,0.2,-0.9892,2e-05,1.12236]
[1779870084221,44.8,75813.81,0.2,-0.9892,2e-05,1.12236]
[1779870087371,44.8,75813.26,0.2,-0.98921,2e-05,1.12155]
[1779870095434,44.8,75826.8,0.2,-0.98902,2e-05,1.13914]
[1779870096441,44.8,75826.84,0.2,-0.98902,2e-05,1.1392]
[1779870097753,44.8,75826.84,0.2,-0.98902,2e-05,1.1392]
[1779870097896,44.8,75827.19,0.2,-0.98901,2e-05,1.13972]
[1779870099028,44.8,75827.69,0.2,-0.989,2e-05,1.14047]
[1779870099117,44.8,75827.69,0.2,-0.989,2e-05,1.14047]
[1779870099415,44.8,75827.69,0.2,-0.989,2e-05,1.14047]
[1779870099513,44.8,75827.69,0.2,-0.989,2e-05,1.14047]
[1779870099581,44.8,75826.89,0.2,-0.98901,2e-05,1.13927]
[1779870100469,44.8,75823.14,0.2,-0.98908,2e-05,1.13368]
[1779870101219,44.8,75823.14,0.2,-0.98908,2e-05,1.13368]
[1779870101373,44.8,75823.14,0.2,-0.98908,2e-05,1.13368]
[1779870101475,44.8,75818.36,0.2,-0.98915,2e-05,1.12658]
[1779870101935,44.8,75818.36,0.2,-0.98915,2e-05,1.12658]
[1779870101969,44.8,75818.36,0.2,-0.98915,2e-05,1.12658]
[1779870102174,44.8,75818.36,0.2,-0.98915,2e-05,1.12658]
[1779870102218,44.8,75818.36,0.2,-0.98915,2e-05,1.12658]
[1779870102482,44.8,75814.96,0.2,-0.98921,2e-05,1.12156]
[1779870107520,44.8,75804.92,0.2,-0.98937,2e-05,1.10682]
[1779870108528,44.8,75803.35,0.2,-0.98939,2e-05,1.10453]
[1779870109793,44.8,75803.29,0.2,-0.9894,2e-05,1.10444]
[1779870109899,44.8,75803.29,0.2,-0.9894,2e-05,1.10444]
[1779870109969,44.8,75803.29,0.2,-0.9894,2e-05,1.10444]
[1779870115575,44.8,75803.67,0.2,-0.98939,2e-05,1.105]
[1779870117694,44.8,75803.64,0.2,-0.98939,2e-05,1.10495]
[1779870117707,44.8,75803.64,0.2,-0.98939,2e-05,1.10495]
[1779870117720,44.8,75803.64,0.2,-0.98939,2e-05,1.10495]
[1779870121618,44.8,75809.22,0.2,-0.9893,2e-05,1.11311]
[1779870123278,44.8,75810.1,0.2,-0.98929,2e-05,1.1144]
[1779870123345,44.8,75810.1,0.2,-0.98929,2e-05,1.1144]
[1779870123446,44.8,75810.1,0.2,-0.98929,2e-05,1.1144]
[1779870123468,44.8,75810.1,0.2,-0.98929,2e-05,1.1144]
[1779870126654,44.8,75811.93,0.2,-0.98926,2e-05,1.11709]
[1779870130404,44.8,75812.59,0.2,-0.98925,2e-05,1.11806]
[1779870130459,44.8,75812.59,0.2,-0.98925,2e-05,1.11806]
[1779870130468,44.8,75812.59,0.2,-0.98925,2e-05,1.11806]
[1779870135716,44.8,75812.97,0.2,-0.98924,2e-05,1.11862]
[1779870137739,44.8,75816.07,0.2,-0.98919,2e-05,1.1232]
[1779870138374,44.8,75816.07,0.2,-0.98919,2e-05,1.1232]
[1779870138468,44.8,75816.07,0.2,-0.98919,2e-05,1.1232]
[1779870138474,44.8,75816.07,0.2,-0.98919,2e-05,1.1232]
[1779870138722,44.8,75816.07,0.2,-0.98919,2e-05,1.1232]
[1779870138744,44.8,75818.95,0.2,-0.98914,2e-05,1.12746]
[1779870143779,44.8,75818.89,0.2,-0.98915,2e-05,1.12737]
[1779870146432,44.8,75819.28,0.2,-0.98914,2e-05,1.12795]
[1779870146469,44.8,75819.28,0.2,-0.98914,2e-05,1.12795]
[1779870146582,44.8,75819.28,0.2,-0.98914,2e-05,1.12795]
[1779870146720,44.8,75819.28,0.2,-0.98914,2e-05,1.12795]
[1779870148815,44.8,75823.83,0.2,-0.98906,2e-05,1.13471]
[1779870149822,44.8,75833.97,0.2,-0.9889,2e-05,1.14989]
[1779870150424,44.8,75833.97,0.2,-0.9889,2e-05,1.14989]
[1779870150518,44.8,75833.97,0.2,-0.9889,2e-05,1.14989]
[1779870150829,44.8,75836.87,0.2,-0.98885,2e-05,1.15426]
[1779870153541,44.8,75837.26,0.2,-0.98887,2e-05,1.1523]
[1779870153634,44.8,75837.69,0.2,-0.98886,2e-05,1.15295]
[1779870154232,44.8,75837.69,0.2,-0.98886,2e-05,1.15295]
[1779870154270,44.8,75848.17,0.2,-0.98869,2e-05,1.16885]
[1779870154858,44.8,75856.43,0.2,-0.98855,2e-05,1.18151]
[1779870155865,44.8,75857.15,0.2,-0.98853,2e-05,1.18262]
[1779870157845,44.8,75857.14,0.2,-0.98853,2e-05,1.1826]
[1779870157906,44.8,75857.14,0.2,-0.98853,2e-05,1.1826]
[1779870157989,44.8,75857.13,0.2,-0.98853,2e-05,1.18259]
[1779870159463,44.8,75857.13,0.2,-0.98853,2e-05,1.18259]
[1779870159469,44.8,75857.13,0.2,-0.98853,2e-05,1.18259]
[1779870159545,44.8,75857.13,0.2,-0.98853,2e-05,1.18259]
[1779870159722,44.8,75857.13,0.2,-0.98853,2e-05,1.18259]
[1779870165498,44.8,75858.03,0.2,-0.98852,2e-05,1.18397]
[1779870166664,44.8,75857.99,0.2,-0.98852,2e-05,1.18391]
[1779870166715,44.8,75857.99,0.2,-0.98852,2e-05,1.18391]
[1779870166970,44.8,75857.93,0.2,-0.98852,2e-05,1.18382]
[1779870169964,44.8,75863.43,0.2,-0.98843,2e-05,1.19232]
[1779870171248,44.8,75863.43,0.2,-0.98843,2e-05,1.19232]
[1779870171337,44.8,75863.43,0.2,-0.98843,2e-05,1.19232]
[1779870171468,44.8,75863.43,0.2,-0.98843,2e-05,1.19232]
[1779870171979,44.8,75865.99,0.2,-0.98838,2e-05,1.19629]
[1779870176007,44.8,75866.91,0.2,-0.98837,2e-05,1.19773]
[1779870177014,44.8,75869.24,0.2,-0.98833,2e-05,1.20135]
[1779870178516,44.8,75869.24,0.2,-0.98833,2e-05,1.20135]
[1779870178525,44.8,75869.24,0.2,-0.98833,2e-05,1.20135]
[1779870178674,44.8,75869.24,0.2,-0.98833,2e-05,1.20135]
[1779870178719,44.8,75869.24,0.2,-0.98833,2e-05,1.20135]
[1779870178848,44.8,75869.24,0.2,-0.98833,2e-05,1.20135]
[1779870181469,44.8,75870.02,0.2,-0.98831,2e-05,1.20257]
[1779870181503,44.8,75870.02,0.2,-0.98831,2e-05,1.20257]
[1779870182110,44.8,75869.34,0.2,-0.98832,2e-05,1.20151]
[1779870182223,44.8,75869.34,0.2,-0.98832,2e-05,1.20151]
[1779870182259,44.8,75871.44,0.2,-0.98829,2e-05,1.20479]
[1779870183402,44.8,75871.44,0.2,-0.98829,2e-05,1.20479]
[1779870183620,44.8,75871.44,0.2,-0.98829,2e-05,1.20479]
[1779870183648,44.8,75877.66,0.2,-0.98818,2e-05,1.21454]
[1779870184073,44.8,75881.27,0.2,-0.98812,2e-05,1.22023]
[1779870185473,44.8,75881.27,0.2,-0.98812,2e-05,1.22023]
[1779870185575,44.8,75881.27,0.2,-0.98812,2e-05,1.22023]
[1779870187469,44.8,75881.3,0.2,-0.98812,2e-05,1.22028]
[1779870187532,44.8,75881.3,0.2,-0.98812,2e-05,1.22028]
[1779870187570,44.8,75883.64,0.2,-0.98807,2e-05,1.22398]
[1779870188112,44.8,75885.32,0.2,-0.98805,2e-05,1.22664]
[1779870191469,44.8,75884.99,0.2,-0.98805,2e-05,1.22612]
[1779870191627,44.8,75884.99,0.2,-0.98805,2e-05,1.22612]
[1779870194154,44.8,75883.65,0.2,-0.98807,2e-05,1.224]
[1779870195115,44.8,75883.65,0.2,-0.98807,2e-05,1.224]
[1779870195219,44.8,75883.65,0.2,-0.98807,2e-05,1.224]
[1779870195228,44.8,75883.65,0.2,-0.98807,2e-05,1.224]
[1779870195330,44.8,75884.86,0.2,-0.98805,2e-05,1.22591]
[1779870197471,44.8,75884.81,0.2,-0.98805,2e-05,1.22584]
[1779870197608,44.8,75884.81,0.2,-0.98805,2e-05,1.22584]
[1779870199474,44.8,75884.97,0.2,-0.98805,2e-05,1.22609]
[1779870199637,44.8,75884.97,0.2,-0.98805,2e-05,1.22609]
[1779870199706,44.8,75881.39,0.2,-0.98811,2e-05,1.22042]
[1779870200196,44.8,75880.39,0.2,-0.98813,2e-05,1.21885]
[1779870203330,44.8,75880.5,0.2,-0.98813,2e-05,1.21902]
[1779870205231,44.8,75878.98,0.2,-0.98816,2e-05,1.21662]
[1779870206719,44.8,75878.98,0.2,-0.98816,2e-05,1.21662]
[1779870206757,44.8,75875.9,0.2,-0.98821,2e-05,1.21178]
[1779870206943,44.8,75875.9,0.2,-0.98821,2e-05,1.21178]
[1779870207245,44.8,75867.14,0.2,-0.98836,2e-05,1.19808]
[1779870208252,44.8,75865.41,0.2,-0.98839,2e-05,1.19539]
[1779870209798,44.8,75865.41,0.2,-0.98839,2e-05,1.19539]
[1779870209259,44.8,75864.17,0.2,-0.98841,2e-05,1.19347]
[1779870210266,44.8,75865.41,0.2,-0.98839,2e-05,1.19539]
[1779870215301,44.8,75864.6,0.2,-0.98843,2e-05,1.19152]
[1779870221344,44.8,75864.35,0.2,-0.98843,2e-05,1.19113]
[1779870226382,44.8,75865.17,0.2,-0.98842,2e-05,1.1924]
[1779870228396,44.8,75864.09,0.2,-0.98844,2e-05,1.19073]
[1779870230410,44.8,75865.38,0.2,-0.98842,2e-05,1.19273]
[1779870235446,44.8,75864.84,0.2,-0.98843,2e-05,1.19189]
[1779870240481,44.8,75865.43,0.2,-0.98842,2e-05,1.19281]
[1779870243502,44.8,75862.08,0.2,-0.98847,2e-05,1.18762]
[1779870244509,44.8,75860.4,0.2,-0.9885,2e-05,1.18503]
[1779870248537,44.8,75864.36,0.2,-0.98843,2e-05,1.19115]
[1779870251558,44.8,75865.41,0.2,-0.98842,2e-05,1.19278]
[1779870258610,44.8,75859.74,0.2,-0.98851,2e-05,1.18401]
[1779870259617,44.8,75858.7,0.2,-0.98853,2e-05,1.18241]
[1779870261631,44.8,75855.51,0.2,-0.98859,2e-05,1.1775]
[1779870262638,44.8,75849.25,0.2,-0.98869,2e-05,1.16792]
[1779870263645,44.8,75846.74,0.2,-0.98873,2e-05,1.1641]
[1779870264652,44.8,75847.88,0.2,-0.98871,2e-05,1.16583]
[1779870267672,44.8,75850.09,0.2,-0.98868,2e-05,1.1692]
[1779870269687,44.8,75853.65,0.2,-0.98862,2e-05,1.17465]
[1779870271701,44.8,75855.22,0.2,-0.98861,2e-05,1.17446]
[1779870276737,44.8,75855.16,0.2,-0.98862,2e-05,1.17437]
[1779870281772,44.8,75855.2,0.2,-0.98861,2e-05,1.17443]
[1779870286807,44.8,75856.15,0.2,-0.9886,2e-05,1.17589]
[1779870289829,44.8,75857.61,0.2,-0.98857,2e-05,1.17813]
[1779870290836,44.8,75860.24,0.2,-0.98853,2e-05,1.18218]
[1779870295870,44.8,75860.68,0.2,-0.98852,2e-05,1.18286]
[1779870300906,44.8,75860.82,0.2,-0.98852,2e-05,1.18307]
[1779870302920,44.8,75861.72,0.2,-0.9885,2e-05,1.18446]
[1779870303927,44.8,75862.67,0.2,-0.98849,2e-05,1.18593]
[1779870307955,44.8,75865.13,0.2,-0.98845,2e-05,1.18973]
[1779870310976,44.8,75866.73,0.2,-0.98842,2e-05,1.19221]
[1779870316011,44.8,75867.67,0.2,-0.9884,2e-05,1.19367]
[1779870324067,44.8,75867.26,0.2,-0.98841,2e-05,1.19303]
[1779870330109,44.8,75867.28,0.2,-0.98841,2e-05,1.19306]
[1779870336151,44.8,75867.23,0.2,-0.98843,2e-05,1.19037]
[1779870341186,44.8,75867.11,0.2,-0.98844,2e-05,1.19018]
[1779870344207,44.8,75869.7,0.2,-0.98839,2e-05,1.1942]
[1779870346221,44.8,75870.92,0.2,-0.98837,2e-05,1.1961]
[1779870351256,44.8,75871.01,0.2,-0.98837,2e-05,1.19624]
[1779870353269,44.8,75869.48,0.2,-0.9884,2e-05,1.19386]
[1779870354277,44.8,75870.48,0.2,-0.98838,2e-05,1.19541]
[1779870359312,44.8,75871.14,0.2,-0.98837,2e-05,1.19644]
[1779870360319,44.8,75872.96,0.2,-0.98834,2e-05,1.19927]
[1779870361326,44.8,75874.01,0.2,-0.98832,2e-05,1.20091]
[1779870364347,44.8,75881.07,0.2,-0.98819,2e-05,1.21197]
[1779870365354,44.8,75884.24,0.2,-0.98814,2e-05,1.21696]
[1779870366369,44.8,75888.76,0.2,-0.98806,2e-05,1.2241]
[1779870367376,44.8,75891.57,0.2,-0.98801,2e-05,1.22856]
[1779870368383,44.8,75894.98,0.2,-0.98795,2e-05,1.23399]
[1779870369390,44.8,75898.77,0.2,-0.98788,2e-05,1.24005]
[1779870370398,44.8,75905.36,0.2,-0.98776,2e-05,1.25063]
[1779870371487,44.8,75905.36,0.2,-0.98776,2e-05,1.25063]
[1779870371511,44.8,75909.21,0.2,-0.98769,2e-05,1.25685]
[1779870372424,44.8,75911.5,0.2,-0.98765,2e-05,1.26056]
[1779870374045,44.8,75911.5,0.2,-0.98765,2e-05,1.26056]
[1779870374056,44.8,75922.41,0.2,-0.98745,2e-05,1.27835]
[1779870374147,44.8,75922.41,0.2,-0.98745,2e-05,1.27835]
[1779870374910,44.8,75922.41,0.2,-0.98745,2e-05,1.27835]
[1779870375008,44.79,75922.83,0.2,-0.98745,2e-05,1.27886]
[1779870379472,44.79,75929.42,0.2,-0.98733,2e-05,1.28904]
[1779870380479,44.79,75928.11,0.2,-0.98736,2e-05,1.28673]
[1779870381486,44.79,75931.15,0.2,-0.98731,2e-05,1.2914]
[1779870382720,44.78,75933.31,0.2,-0.98727,2e-05,1.2943]
[1779870384507,44.78,75923.93,0.2,-0.98746,2e-05,1.278]
[1779870385514,44.78,75917.39,0.2,-0.98758,2e-05,1.26731]
[1779870386759,44.78,75914.69,0.2,-0.98763,2e-05,1.26278]
[1779870390055,44.78,75914.29,0.2,-0.98764,2e-05,1.26213]
[1779870390172,44.78,75913.81,0.2,-0.98764,2e-05,1.26135]
[1779870395587,44.78,75917.03,0.2,-0.98761,2e-05,1.26386]
[1779870398921,44.78,75922.28,0.2,-0.98752,2e-05,1.27242]
[1779870399722,44.78,75930.21,0.2,-0.98737,2e-05,1.28544]
[1779870400831,44.77,75937.07,0.2,-0.98724,2e-05,1.29651]
[1779870402636,44.77,75938.59,0.2,-0.98723,2e-05,1.2981]
[1779870403643,44.76,75939.57,0.2,-0.98721,2e-05,1.29925]
[1779870405657,44.76,75940.67,0.2,-0.98721,2e-05,1.30006]
[1779870407671,44.75,75942.58,0.2,-0.98718,2e-05,1.30222]
[1779870411700,44.73,75937.96,0.2,-0.98729,2e-05,1.29235]
[1779870412707,44.73,75936.44,0.2,-0.98733,2e-05,1.28945]
[1779870413714,44.73,75930.73,0.2,-0.98743,2e-05,1.28003]
[1779870415728,44.73,75929.2,0.2,-0.98746,2e-05,1.27715]
[1779870417502,44.73,75928.54,0.2,-0.98748,2e-05,1.27605]
[1779870417543,44.73,75928.54,0.2,-0.98748,2e-05,1.27605]
[1779870417742,44.73,75929.88,0.2,-0.98745,2e-05,1.27825]
[1779870418749,44.73,75936.17,0.2,-0.98733,2e-05,1.28859]
[1779870419756,44.73,75938.84,0.2,-0.98729,2e-05,1.29268]
[1779870424791,44.72,75938.33,0.2,-0.98731,2e-05,1.29059]
[1779870429825,44.71,75939.68,0.2,-0.98731,2e-05,1.29107]
[1779870434861,44.7,75941.14,0.2,-0.9873,2e-05,1.29202]
[1779870436875,44.69,75945.02,0.2,-0.98723,2e-05,1.29774]
[1779870437881,44.69,75938.77,0.2,-0.98735,2e-05,1.28732]
[1779870438889,44.69,75936.76,0.2,-0.98739,2e-05,1.28397]
[1779870440903,44.69,75938.14,0.2,-0.98736,2e-05,1.2862]
[1779870443924,44.69,75939.11,0.2,-0.98735,2e-05,1.28772]
[1779870444931,44.69,75941.9,0.2,-0.98729,2e-05,1.29231]
[1779870445938,44.69,75942.98,0.2,-0.98727,2e-05,1.29407]
[1779870446945,44.69,75944.66,0.2,-0.98724,2e-05,1.29682]
[1779870448959,44.69,75947.09,0.2,-0.9872,2e-05,1.30077]
[1779870451600,44.69,75948.0,0.2,-0.98718,2e-05,1.30218]
[1779870451980,44.69,75950.13,0.2,-0.98717,2e-05,1.3029]
[1779870455001,44.68,75953.79,0.2,-0.98711,2e-05,1.30834]
[1779870458023,44.67,75956.6,0.2,-0.98707,2e-05,1.31174]
[1779870460041,44.67,75954.63,0.2,-0.98711,2e-05,1.3083]
[1779870461047,44.67,75953.61,0.2,-0.98713,2e-05,1.30653]
[1779870463731,44.67,75953.69,0.2,-0.98713,2e-05,1.30654]
[1779870469103,44.67,75953.15,0.2,-0.98714,2e-05,1.3053]
[1779870474138,44.67,75953.13,0.2,-0.98715,2e-05,1.30499]
[1779870475145,44.67,75948.3,0.2,-0.98724,2e-05,1.29688]
[1779870476152,44.67,75945.23,0.2,-0.9873,2e-05,1.29174]
[1779870477159,44.67,75946.33,0.2,-0.98728,2e-05,1.29353]
[1779870479173,44.66,75947.41,0.2,-0.98726,2e-05,1.29498]
[1779870481187,44.66,75948.92,0.2,-0.98724,2e-05,1.29709]
[1779870487229,44.66,75949.3,0.2,-0.98723,2e-05,1.29749]
[1779870489243,44.66,75951.3,0.2,-0.98719,2e-05,1.30074]
[1779870491258,44.66,75953.73,0.2,-0.98715,2e-05,1.30471]
[1779870496298,44.66,75954.63,0.2,-0.98714,2e-05,1.30594]
[1779870501333,44.66,75954.89,0.2,-0.98713,2e-05,1.30611]
[1779870502340,44.65,75953.6,0.2,-0.98716,2e-05,1.3039]
[1779870503347,44.65,75954.78,0.2,-0.98714,2e-05,1.30583]
[1779870506368,44.65,75953.53,0.2,-0.98716,2e-05,1.30358]
[1779870507823,44.65,75954.78,0.2,-0.98714,2e-05,1.30557]
[1779870511236,44.65,75954.59,0.2,-0.98714,2e-05,1.3052]
[1779870510396,44.65,75952.37,0.2,-0.98719,2e-05,1.30144]
[1779870511453,44.65,75952.37,0.2,-0.98719,2e-05,1.30144]
[1779870511527,44.65,75951.08,0.2,-0.98724,2e-05,1.29647]
[1779870517445,44.65,75951.22,0.2,-0.98724,2e-05,1.29583]
[1779870518452,44.65,75950.28,0.2,-0.98726,2e-05,1.29424]
[1779870523032,44.64,75951.88,0.2,-0.98723,2e-05,1.29674]
[1779870524494,44.64,75952.84,0.2,-0.98722,2e-05,1.29831]
[1779870525501,44.64,75953.83,0.2,-0.9872,2e-05,1.29992]
[1779870530540,44.64,75953.27,0.2,-0.98721,2e-05,1.29878]
[1779870535575,44.64,75952.93,0.2,-0.98722,2e-05,1.29802]
[1779870540610,44.64,75952.73,0.2,-0.98723,2e-05,1.29751]
[1779870541617,44.64,75955.12,0.2,-0.98718,2e-05,1.30146]
[1779870542624,44.64,75956.47,0.2,-0.98716,2e-05,1.30369]
[1779870543631,44.64,75958.1,0.2,-0.98713,2e-05,1.30637]
[1779870545645,44.63,75959.5,0.2,-0.98712,2e-05,1.30723]
[1779870550680,44.61,75959.97,0.2,-0.98714,2e-05,1.30539]
[1779870555715,44.59,75959.93,0.2,-0.98717,2e-05,1.30283]
[1779870560754,44.59,75960.04,0.2,-0.98717,2e-05,1.30235]
[1779870563775,44.59,75961.14,0.2,-0.98716,2e-05,1.3036]
[1779870565790,44.59,75960.23,0.2,-0.98718,2e-05,1.30198]
[1779870568811,44.58,75956.94,0.2,-0.98724,2e-05,1.29594]
[1779870570825,44.58,75955.65,0.2,-0.98728,2e-05,1.29307]
[1779870575860,44.57,75955.26,0.2,-0.98733,2e-05,1.28832]
[1779870580894,44.56,75954.74,0.2,-0.98735,2e-05,1.28624]
[1779870584926,44.55,75946.78,0.2,-0.98751,2e-05,1.27227]
[1779870585933,44.55,75948.13,0.2,-0.98748,2e-05,1.27449]
[1779870586940,44.55,75946.28,0.2,-0.98752,2e-05,1.27144]
[1779870592982,44.55,75943.5,0.2,-0.98757,2e-05,1.26688]
[1779870593989,44.55,75942.48,0.2,-0.98759,2e-05,1.26521]
[1779870597010,44.55,75941.59,0.2,-0.9876,2e-05,1.26375]
[1779870602048,44.55,75941.86,0.2,-0.9876,2e-05,1.26419]
[1779870607083,44.55,75942.18,0.2,-0.98759,2e-05,1.26472]
[1779870609098,44.55,75939.62,0.2,-0.98764,2e-05,1.26053]
[1779870610104,44.55,75937.43,0.2,-0.98768,2e-05,1.25696]
[1779870614132,44.55,75936.33,0.2,-0.9877,2e-05,1.25517]
[1779870615139,44.55,75938.37,0.2,-0.98766,2e-05,1.25849]
[1779870618161,44.55,75937.48,0.2,-0.98768,2e-05,1.25704]
[1779870623195,44.55,75937.44,0.2,-0.98768,2e-05,1.25698]
[1779870628230,44.55,75937.17,0.2,-0.98768,2e-05,1.25654]
[1779870633265,44.55,75937.17,0.2,-0.98771,2e-05,1.25382]
[1779870638301,44.55,75940.8,0.2,-0.98764,2e-05,1.25973]
[1779870643335,44.55,75942.06,0.2,-0.98762,2e-05,1.26179]
[1779870644343,44.55,75940.81,0.2,-0.98764,2e-05,1.25975]
[1779870647364,44.55,75941.71,0.2,-0.98763,2e-05,1.26122]
[1779870648371,44.55,75940.57,0.2,-0.98765,2e-05,1.25936]
[1779870650385,44.55,75939.51,0.2,-0.98767,2e-05,1.25763]
[1779870655420,44.55,75939.82,0.2,-0.98766,2e-05,1.25814]
[1779870660455,44.55,75939.56,0.2,-0.98767,2e-05,1.25771]
[1779870664485,44.55,75930.99,0.2,-0.98782,2e-05,1.24381]
[1779870665492,44.55,75928.53,0.2,-0.98787,2e-05,1.23984]
[1779870667506,44.55,75927.5,0.2,-0.98788,2e-05,1.23818]
[1779870672540,44.55,75927.17,0.2,-0.98789,2e-05,1.23765]
[1779870677576,44.55,75925.22,0.2,-0.98792,2e-05,1.23452]
[1779870678583,44.55,75923.72,0.2,-0.98795,2e-05,1.23211]
[1779870681604,44.55,75918.04,0.2,-0.98805,2e-05,1.22303]
[1779870682611,44.55,75911.2,0.2,-0.98817,2e-05,1.21217]
[1779870684233,44.55,75911.2,0.2,-0.98817,2e-05,1.21217]
[1779870684334,44.55,75907.1,0.2,-0.98825,2e-05,1.2057]
[1779870684467,44.55,75907.1,0.2,-0.98825,2e-05,1.2057]
[1779870684625,44.55,75904.66,0.2,-0.98829,2e-05,1.20186]
[1779870689660,44.55,75903.19,0.2,-0.98831,2e-05,1.19955]
[1779870694695,44.55,75903.15,0.2,-0.98834,2e-05,1.19685]
[1779870699743,44.55,75906.92,0.2,-0.98827,2e-05,1.20277]
[1779870700737,44.55,75912.96,0.2,-0.98817,2e-05,1.2123]
[1779870701744,44.55,75918.78,0.2,-0.98806,2e-05,1.22154]
[1779870703720,44.55,75919.28,0.2,-0.98806,2e-05,1.22234]
[1779870703766,44.55,75919.28,0.2,-0.98806,2e-05,1.22234]
[1779870703867,44.55,75919.87,0.2,-0.98805,2e-05,1.22328]
[1779870709801,44.55,75918.79,0.2,-0.98806,2e-05,1.22156]
[1779870711815,44.55,75917.36,0.2,-0.98809,2e-05,1.21928]
[1779870714836,44.55,75912.94,0.2,-0.98817,2e-05,1.21227]
[1779870715843,44.55,75910.97,0.2,-0.9882,2e-05,1.20915]
[1779870717231,44.55,75910.97,0.2,-0.9882,2e-05,1.20915]
[1779870718863,44.55,75908.28,0.2,-0.98825,2e-05,1.20491]
[1779870721723,44.55,75908.04,0.2,-0.98825,2e-05,1.20453]
[1779870723901,44.55,75911.39,0.2,-0.9882,2e-05,1.20982]
[1779870724907,44.55,75914.2,0.2,-0.98815,2e-05,1.21426]
[1779870726922,44.55,75917.19,0.2,-0.98809,2e-05,1.21901]
[1779870727929,44.55,75918.77,0.2,-0.98806,2e-05,1.22152]
[1779870731957,44.55,75919.77,0.2,-0.98805,2e-05,1.22312]
[1779870733549,44.55,75919.77,0.2,-0.98805,2e-05,1.22312]
[1779870733724,44.55,75919.77,0.2,-0.98805,2e-05,1.22312]
[1779870734979,44.55,75923.99,0.2,-0.98797,2e-05,1.22986]
[1779870735985,44.55,75931.6,0.2,-0.98784,2e-05,1.24209]
[1779870736992,44.55,75932.27,0.2,-0.98782,2e-05,1.24317]
[1779870741020,44.55,75931.3,0.2,-0.98784,2e-05,1.24161]
[1779870746055,44.55,75924.72,0.2,-0.98796,2e-05,1.23103]
[1779870747062,44.55,75922.9,0.2,-0.98799,2e-05,1.22812]
[1779870750083,44.55,75922.0,0.2,-0.98801,2e-05,1.22668]
[1779870751090,44.55,75919.6,0.2,-0.98808,2e-05,1.22018]
[1779870756125,44.55,75919.62,0.2,-0.98808,2e-05,1.22021]
[1779870761160,44.55,75919.46,0.2,-0.98808,2e-05,1.21995]
[1779870763174,44.55,75918.4,0.2,-0.9881,2e-05,1.21827]
[1779870768209,44.55,75917.42,0.2,-0.98811,2e-05,1.21671]
[1779870769216,44.55,75916.23,0.2,-0.98814,2e-05,1.21482]
[1779870774232,44.55,75916.12,0.2,-0.98814,2e-05,1.21465]
[1779870775259,44.55,75914.25,0.2,-0.98817,2e-05,1.21169]
[1779870780294,44.55,75914.56,0.2,-0.98816,2e-05,1.21218]
[1779870787343,44.55,75910.86,0.2,-0.98823,2e-05,1.20633]
[1779870788933,44.55,75910.3,0.2,-0.98824,2e-05,1.20545]
[1779870789335,44.55,75910.3,0.2,-0.98824,2e-05,1.20545]
[1779870789360,44.55,75903.76,0.2,-0.98835,2e-05,1.19517]
[1779870790367,44.55,75899.37,0.2,-0.98843,2e-05,1.18832]
[1779870791374,44.55,75894.2,0.2,-0.98852,2e-05,1.18028]
[1779870792381,44.55,75893.2,0.2,-0.98854,2e-05,1.17874]
[1779870798423,44.55,75893.26,0.2,-0.98854,2e-05,1.17883]
[1779870799430,44.55,75892.35,0.2,-0.98855,2e-05,1.17742]
[1779870802451,44.55,75884.13,0.2,-0.98869,2e-05,1.16476]
[1779870803459,44.55,75882.81,0.2,-0.98871,2e-05,1.16274]
[1779870806480,44.55,75881.97,0.2,-0.98873,2e-05,1.16145]
[1779870808494,44.55,75883.91,0.2,-0.98869,2e-05,1.16442]
[1779870809501,44.55,75887.0,0.2,-0.98864,2e-05,1.16917]
[1779870811515,44.55,75888.36,0.2,-0.98864,2e-05,1.16867]
[1779870814536,44.55,75890.11,0.2,-0.98861,2e-05,1.17136]
[1779870815542,44.55,75890.95,0.2,-0.9886,2e-05,1.17265]
[1779870816550,44.55,75892.51,0.2,-0.98857,2e-05,1.17506]
[1779870821585,44.55,75893.56,0.2,-0.98855,2e-05,1.17668]
[1779870824606,44.55,75897.39,0.2,-0.98849,2e-05,1.18262]
[1779870826620,44.55,75898.67,0.2,-0.98847,2e-05,1.18461]
[1779870828633,44.55,75897.77,0.2,-0.98848,2e-05,1.18321]
[1779870833669,44.55,75898.47,0.2,-0.98847,2e-05,1.1843]
[1779870838704,44.55,75898.44,0.2,-0.98847,2e-05,1.18425]
[1779870839711,44.55,75896.18,0.2,-0.98851,2e-05,1.18074]
[1779870840718,44.55,75894.25,0.2,-0.98854,2e-05,1.17775]
[1779870841726,44.55,75892.39,0.2,-0.98857,2e-05,1.17488]
[1779870842733,44.55,75893.52,0.2,-0.98856,2e-05,1.17662]
[1779870844747,44.55,75894.62,0.2,-0.98854,2e-05,1.17832]
[1779870846761,44.55,75895.69,0.2,-0.98852,2e-05,1.17998]
[1779870847768,44.55,75899.77,0.2,-0.98845,2e-05,1.18632]
[1779870849782,44.55,75901.42,0.2,-0.98842,2e-05,1.18889]
[1779870851797,44.55,75900.0,0.2,-0.98844,2e-05,1.18668]
[1779870854817,44.55,75897.56,0.2,-0.98849,2e-05,1.18288]
[1779870855824,44.55,75896.19,0.2,-0.98851,2e-05,1.18076]
[1779870862411,44.55,75896.8,0.2,-0.9885,2e-05,1.1817]
[1779870863881,44.55,75895.57,0.2,-0.98852,2e-05,1.1798]
[1779870865895,44.55,75897.14,0.2,-0.98849,2e-05,1.18223]
[1779870870930,44.55,75896.42,0.2,-0.98851,2e-05,1.18111]
[1779870875965,44.55,75896.46,0.2,-0.98853,2e-05,1.17856]
[1779870876972,44.55,75897.58,0.2,-0.98851,2e-05,1.1803]
[1779870882007,44.55,75897.7,0.2,-0.98851,2e-05,1.18049]
[1779870884021,44.55,75898.68,0.2,-0.98849,2e-05,1.18201]
[1779870889057,44.55,75899.04,0.2,-0.98848,2e-05,1.18257]
[1779870893086,44.55,75899.98,0.2,-0.98847,2e-05,1.18403]
[1779870899128,44.55,75899.17,0.2,-0.98848,2e-05,1.18277]
[1779870904163,44.55,75898.05,0.2,-0.9885,2e-05,1.18103]
[1779870905170,44.55,75896.63,0.2,-0.98853,2e-05,1.17883]
[1779870906177,44.55,75892.67,0.2,-0.98859,2e-05,1.17271]
[1779870907184,44.55,75890.94,0.2,-0.98862,2e-05,1.17004]
[1779870909198,44.55,75889.23,0.2,-0.98865,2e-05,1.16741]
[1779870912219,44.55,75890.28,0.2,-0.98864,2e-05,1.16902]
[1779870915240,44.55,75892.27,0.2,-0.9886,2e-05,1.17209]
[1779870918261,44.55,75893.19,0.2,-0.98859,2e-05,1.17351]
[1779870920275,44.55,75892.21,0.2,-0.9886,2e-05,1.172]
[1779870926323,44.55,75891.25,0.2,-0.98862,2e-05,1.17052]
[1779870927330,44.55,75890.4,0.2,-0.98863,2e-05,1.16921]
[1779870932365,44.55,75892.8,0.2,-0.98862,2e-05,1.1703]
[1779870933372,44.55,75893.7,0.2,-0.9886,2e-05,1.17169]
[1779870937400,44.55,75891.22,0.2,-0.98864,2e-05,1.16787]
[1779870942435,44.55,75889.9,0.2,-0.98867,2e-05,1.16584]
[1779870946463,44.55,75888.86,0.2,-0.98868,2e-05,1.16425]
[1779870951498,44.55,75888.35,0.2,-0.98869,2e-05,1.16347]
[1779870952506,44.55,75884.9,0.2,-0.98875,2e-05,1.15819]
[1779870957540,44.55,75884.89,0.2,-0.98875,2e-05,1.15817]
[1779870962582,44.55,75885.93,0.2,-0.98873,2e-05,1.15976]
[1779870967617,44.55,75885.54,0.2,-0.98874,2e-05,1.15916]
[1779870972652,44.55,75886.16,0.2,-0.98873,2e-05,1.16011]
[1779870977687,44.55,75886.53,0.2,-0.98872,2e-05,1.16068]
[1779870978695,44.55,75885.58,0.2,-0.98874,2e-05,1.15922]
[1779870980715,44.55,75887.63,0.2,-0.9887,2e-05,1.16236]
[1779870982727,44.55,75888.6,0.2,-0.98869,2e-05,1.16385]
[1779870983734,44.55,75890.56,0.2,-0.98865,2e-05,1.16686]
[1779870988769,44.55,75891.21,0.2,-0.98864,2e-05,1.16786]
[1779870993804,44.55,75891.44,0.2,-0.98866,2e-05,1.16562]
[1779870994811,44.55,75890.21,0.2,-0.98868,2e-05,1.16373]
[1779870995818,44.55,75891.24,0.2,-0.98867,2e-05,1.16531]
[1779871000852,44.55,75890.81,0.2,-0.98867,2e-05,1.16465]
[1779871010923,44.55,75891.12,0.2,-0.98867,2e-05,1.16512]
[1779871015958,44.55,75890.76,0.2,-0.98868,2e-05,1.16457]
[1779871020993,44.55,75890.76,0.2,-0.98868,2e-05,1.16457]
[1779871022000,44.55,75891.62,0.2,-0.98866,2e-05,1.16589]
[1779871024019,44.55,75895.67,0.2,-0.98859,2e-05,1.17213]
[1779871025023,44.55,75897.79,0.2,-0.98856,2e-05,1.1754]
[1779871026030,44.55,75896.41,0.2,-0.98858,2e-05,1.17327]
[1779871028044,44.55,75897.68,0.2,-0.98856,2e-05,1.17523]
[1779871034086,44.55,75898.02,0.2,-0.98855,2e-05,1.17576]
[1779871039122,44.55,75897.87,0.2,-0.98855,2e-05,1.17553]
[1779871046170,44.55,75897.68,0.2,-0.98856,2e-05,1.17523]
[1779871051205,44.55,75897.98,0.2,-0.98858,2e-05,1.17309]
[1779871056240,44.55,75901.25,0.2,-0.98852,2e-05,1.17815]
[1779871058254,44.55,75902.47,0.2,-0.9885,2e-05,1.18004]
[1779871062282,44.55,75890.95,0.2,-0.9887,2e-05,1.16227]
[1779871063289,44.55,75887.36,0.2,-0.98876,2e-05,1.15678]
[1779871068324,44.55,75886.99,0.2,-0.98876,2e-05,1.15621]
[1779871072352,44.55,75886.09,0.2,-0.98878,2e-05,1.15484]
[1779871077387,44.55,75886.8,0.2,-0.98877,2e-05,1.15592]
[1779871082423,44.55,75888.56,0.2,-0.98874,2e-05,1.15861]
[1779871087458,44.55,75888.76,0.2,-0.98873,2e-05,1.15892]
[1779871089472,44.55,75889.58,0.2,-0.98872,2e-05,1.16017]
[1779871091486,44.55,75890.99,0.2,-0.9887,2e-05,1.16233]
[1779871093500,44.55,75892.74,0.2,-0.98867,2e-05,1.16502]
[1779871097528,44.55,75891.35,0.2,-0.98869,2e-05,1.16288]
[1779871098535,44.55,75888.12,0.2,-0.98874,2e-05,1.15794]
[1779871099542,44.55,75887.02,0.2,-0.98876,2e-05,1.15626]
[1779871100549,44.55,75883.36,0.2,-0.98883,2e-05,1.15068]
[1779871101556,44.55,75881.91,0.2,-0.98885,2e-05,1.14848]
[1779871103570,44.55,75881.08,0.2,-0.98886,2e-05,1.14722]
[1779871105624,44.55,75881.21,0.2,-0.98886,2e-05,1.14742]
[1779871105651,44.55,75878.25,0.2,-0.98891,2e-05,1.14293]
[1779871106593,44.55,75873.97,0.2,-0.98898,2e-05,1.13648]
[1779871107600,44.55,75870.94,0.2,-0.98903,2e-05,1.13192]
[1779871110621,44.55,75870.04,0.2,-0.98905,2e-05,1.13057]
[1779871115656,44.55,75869.65,0.2,-0.98908,2e-05,1.12745]
[1779871120694,44.55,75869.99,0.2,-0.98907,2e-05,1.12796]
[1779871121700,44.55,75870.97,0.2,-0.98906,2e-05,1.12942]
[1779871126735,44.55,75872.93,0.2,-0.98902,2e-05,1.13236]
[1779871131770,44.55,75872.44,0.2,-0.98903,2e-05,1.13163]
[1779871136806,44.55,75873.05,0.2,-0.98902,2e-05,1.13254]
[1779871141773,44.55,75872.86,0.2,-0.98902,2e-05,1.13226]
[1779871141842,44.55,75879.16,0.2,-0.98892,2e-05,1.14175]
[1779871142847,44.55,75882.7,0.2,-0.98886,2e-05,1.14711]
[1779871147882,44.55,75883.57,0.2,-0.98885,2e-05,1.14843]
[1779871154931,44.55,75883.72,0.2,-0.98884,2e-05,1.14866]
[1779871159966,44.55,75883.5,0.2,-0.98885,2e-05,1.14832]
[1779871163995,44.55,75887.56,0.2,-0.98878,2e-05,1.1545]
[1779871166010,44.55,75888.5,0.2,-0.98876,2e-05,1.15594]
[1779871171045,44.55,75889.79,0.2,-0.98877,2e-05,1.15532]
[1779871176080,44.55,75891.91,0.2,-0.98873,2e-05,1.15856]
[1779871177087,44.55,75892.79,0.2,-0.98871,2e-05,1.15991]
[1779871178094,44.55,75891.86,0.2,-0.98873,2e-05,1.15848]
[1779871183129,44.55,75892.44,0.2,-0.98872,2e-05,1.15937]
[1779871193199,44.55,75892.86,0.2,-0.98871,2e-05,1.16002]
[1779871198234,44.55,75893.34,0.2,-0.9887,2e-05,1.16075]
[1779871205283,44.55,75892.94,0.2,-0.98871,2e-05,1.16014]
[1779871211325,44.55,75882.81,0.2,-0.98888,2e-05,1.14471]
[1779871212332,44.55,75881.43,0.2,-0.98891,2e-05,1.14262]
[1779871213339,44.55,75881.6,0.2,-0.9889,2e-05,1.14288]
[1779871216360,44.55,75880.12,0.2,-0.98893,2e-05,1.14064]
[1779871217367,44.55,75878.04,0.2,-0.98896,2e-05,1.1375]
[1779871222402,44.55,75878.28,0.2,-0.98896,2e-05,1.13786]
[1779871228444,44.55,75877.69,0.2,-0.98897,2e-05,1.13697]
[1779871229451,44.55,75878.53,0.2,-0.98895,2e-05,1.13824]
[1779871231465,44.55,75876.9,0.2,-0.98901,2e-05,1.13323]
[1779871233479,44.55,75875.82,0.2,-0.98902,2e-05,1.13161]
[1779871234486,44.55,75874.89,0.2,-0.98904,2e-05,1.13021]
[1779871235493,44.55,75874.02,0.2,-0.98905,2e-05,1.12891]
[1779871236500,44.55,75872.74,0.2,-0.98907,2e-05,1.12699]
[1779871241535,44.55,75872.55,0.2,-0.98908,2e-05,1.12671]
[1779871246570,44.55,75872.45,0.2,-0.98908,2e-05,1.12656]
[1779871249721,44.55,75872.6,0.2,-0.98908,2e-05,1.12678]
[1779871256640,44.55,75870.75,0.2,-0.98911,2e-05,1.12402]
[1779871257647,44.55,75868.67,0.2,-0.98914,2e-05,1.12091]
[1779871259661,44.55,75867.45,0.2,-0.98916,2e-05,1.1191]
[1779871264696,44.55,75868.52,0.2,-0.98914,2e-05,1.12069]
[1779871268724,44.55,75870.0,0.2,-0.98912,2e-05,1.1229]
[1779871270738,44.55,75871.2,0.2,-0.9891,2e-05,1.12469]
[1779871274766,44.55,75869.49,0.2,-0.98913,2e-05,1.12213]
[1779871275773,44.55,75868.34,0.2,-0.98915,2e-05,1.12042]
[1779871278794,44.55,75869.41,0.2,-0.98913,2e-05,1.12202]
[1779871283829,44.55,75868.35,0.2,-0.98915,2e-05,1.12044]
[1779871287858,44.55,75869.17,0.2,-0.98913,2e-05,1.12166]
[1779871288865,44.55,75870.64,0.2,-0.98911,2e-05,1.12385]
[1779871291886,44.55,75871.22,0.2,-0.98912,2e-05,1.12218]
[1779871296921,44.55,75871.42,0.2,-0.98912,2e-05,1.12248]
[1779871305984,44.55,75871.12,0.2,-0.98912,2e-05,1.12203]
[1779871306991,44.55,75870.15,0.2,-0.98914,2e-05,1.12058]
[1779871307998,44.55,75870.93,0.2,-0.98913,2e-05,1.12175]
[1779871313034,44.55,75871.04,0.2,-0.98913,2e-05,1.12191]
[1779871316056,44.55,75871.96,0.2,-0.98911,2e-05,1.12328]
[1779871317069,44.55,75876.2,0.2,-0.98904,2e-05,1.12963]
[1779871322101,44.55,75874.63,0.2,-0.98907,2e-05,1.12728]
[1779871327136,44.55,75873.68,0.2,-0.98908,2e-05,1.12586]
[1779871328143,44.55,75879.74,0.2,-0.98898,2e-05,1.13495]
[1779871329150,44.55,75881.51,0.2,-0.98895,2e-05,1.13762]
[1779871332415,44.55,75880.82,0.2,-0.98896,2e-05,1.13658]
[1779871334185,44.55,75878.28,0.2,-0.98901,2e-05,1.13275]
[1779871338231,44.55,75877.78,0.2,-0.98901,2e-05,1.132]
[1779871339220,44.55,75876.99,0.2,-0.98903,2e-05,1.13081]
[1779871344255,44.55,75876.36,0.2,-0.98904,2e-05,1.12987]
[1779871351304,44.55,75876.36,0.2,-0.98906,2e-05,1.12732]
[1779871352312,44.55,75878.44,0.2,-0.98903,2e-05,1.13044]
[1779871354326,44.55,75877.54,0.2,-0.98904,2e-05,1.12909]
[1779871355336,44.55,75879.88,0.2,-0.989,2e-05,1.1326]
[1779871356340,44.55,75882.03,0.2,-0.98897,2e-05,1.13584]
[1779871358220,44.55,75882.42,0.2,-0.98896,2e-05,1.13643]
[1779871363389,44.55,75882.17,0.2,-0.98897,2e-05,1.13605]
[1779871368423,44.55,75882.25,0.2,-0.98896,2e-05,1.13617]
[1779871370438,44.55,75881.45,0.2,-0.98898,2e-05,1.13497]
[1779871377487,44.55,75882.15,0.2,-0.98897,2e-05,1.13602]
[1779871378494,44.55,75881.3,0.2,-0.98898,2e-05,1.13474]
[1779871381515,44.55,75878.39,0.2,-0.98903,2e-05,1.13037]
[1779871383531,44.55,75876.83,0.2,-0.98905,2e-05,1.12803]
[1779871386222,44.55,75876.87,0.2,-0.98905,2e-05,1.12809]
[1779871392594,44.55,75877.2,0.2,-0.98905,2e-05,1.12858]
[1779871398636,44.55,75877.69,0.2,-0.98904,2e-05,1.12932]
[1779871403671,44.55,75877.25,0.2,-0.98905,2e-05,1.12866]
[1779871404678,44.55,75875.22,0.2,-0.98908,2e-05,1.12562]
[1779871405685,44.55,75869.99,0.2,-0.98917,2e-05,1.11781]
[1779871406692,44.55,75867.38,0.2,-0.98921,2e-05,1.11394]
[1779871408066,44.55,75867.38,0.2,-0.98921,2e-05,1.11394]
[1779871408137,44.55,75861.84,0.2,-0.9893,2e-05,1.10574]
[1779871408706,44.55,75858.3,0.2,-0.98936,2e-05,1.10053]
[1779871409713,44.55,75854.92,0.2,-0.98941,2e-05,1.09558]
[1779871410720,44.55,75847.65,0.2,-0.98953,2e-05,1.08498]
[1779871411727,44.55,75846.9,0.2,-0.98956,2e-05,1.08141]
[1779871414748,44.55,75846.04,0.2,-0.98958,2e-05,1.08017]
[1779871415755,44.55,75847.2,0.2,-0.98956,2e-05,1.08185]
[1779871420790,44.55,75847.25,0.2,-0.98956,2e-05,1.08192]
[1779871427125,44.55,75847.49,0.2,-0.98955,2e-05,1.08227]
[1779871433881,44.55,75848.05,0.2,-0.98954,2e-05,1.08308]
[1779871438916,44.55,75847.95,0.2,-0.98955,2e-05,1.08293]
[1779871440930,44.55,75850.82,0.2,-0.9895,2e-05,1.0871]
[1779871441937,44.55,75853.67,0.2,-0.98945,2e-05,1.09126]
[1779871444958,44.55,75852.5,0.2,-0.98947,2e-05,1.08955]
[1779871445965,44.55,75851.3,0.2,-0.98949,2e-05,1.0878]
[1779871452009,44.55,75852.09,0.2,-0.98948,2e-05,1.08895]
[1779871454024,44.55,75853.43,0.2,-0.98946,2e-05,1.09091]
[1779871456038,44.55,75854.28,0.2,-0.98945,2e-05,1.09215]
[1779871460070,44.55,75853.35,0.2,-0.98946,2e-05,1.09079]
[1779871467121,44.55,75853.2,0.2,-0.98946,2e-05,1.09057]
[1779871470142,44.55,75855.67,0.2,-0.98942,2e-05,1.09418]
[1779871471149,44.55,75856.59,0.2,-0.98943,2e-05,1.09303]
[1779871477191,44.55,75856.88,0.2,-0.98943,2e-05,1.09345]
[1779871483234,44.55,75857.01,0.2,-0.98942,2e-05,1.09364]
[1779871491290,44.55,75856.97,0.2,-0.98943,2e-05,1.09358]
[1779871493315,44.55,75856.47,0.2,-0.98943,2e-05,1.09285]
[1779871493468,44.55,75857.57,0.2,-0.98942,2e-05,1.09446]
[1779871494311,44.55,75861.34,0.2,-0.98935,2e-05,1.09999]
[1779871495318,44.55,75862.95,0.2,-0.98933,2e-05,1.10236]
[1779871496325,44.55,75863.93,0.2,-0.98931,2e-05,1.1038]
[1779871501361,44.55,75863.46,0.2,-0.98932,2e-05,1.10311]
[1779871506396,44.55,75864.08,0.2,-0.98931,2e-05,1.10402]
[1779871508410,44.55,75872.28,0.2,-0.98918,2e-05,1.11616]
[1779871509417,44.55,75873.04,0.2,-0.98916,2e-05,1.11729]
[1779871514452,44.55,75873.81,0.2,-0.98915,2e-05,1.11844]
[1779871517473,44.55,75864.06,0.2,-0.98931,2e-05,1.10399]
[1779871518480,44.55,75861.44,0.2,-0.98935,2e-05,1.10014]
[1779871525529,44.55,75861.27,0.2,-0.98936,2e-05,1.09989]
[1779871526538,44.55,75862.2,0.2,-0.98934,2e-05,1.10125]
[1779871532580,44.55,75861.87,0.2,-0.98937,2e-05,1.09826]
[1779871541649,44.55,75860.23,0.2,-0.9894,2e-05,1.09586]
[1779871545678,44.55,75861.17,0.2,-0.98938,2e-05,1.09724]
[1779871554739,44.55,75861.17,0.2,-0.98938,2e-05,1.09724]
[1779871557761,44.55,75863.75,0.2,-0.98934,2e-05,1.10103]
[1779871558768,44.55,75864.69,0.2,-0.98932,2e-05,1.10241]
[1779871564810,44.55,75865.22,0.2,-0.98932,2e-05,1.10319]
[1779871567831,44.55,75866.43,0.2,-0.9893,2e-05,1.10497]
[1779871568838,44.55,75877.93,0.2,-0.98911,2e-05,1.12204]
[1779871569845,44.55,75880.48,0.2,-0.98907,2e-05,1.12585]
[1779871576894,44.55,75879.67,0.2,-0.98908,2e-05,1.12464]
[1779871577901,44.55,75873.82,0.2,-0.98918,2e-05,1.11592]
[1779871579915,44.55,75878.5,0.2,-0.9891,2e-05,1.12289]
[1779871584950,44.55,75877.95,0.2,-0.98911,2e-05,1.12207]
[1779871585957,44.55,75876.05,0.2,-0.98914,2e-05,1.11924]
[1779871590992,44.55,75875.44,0.2,-0.98915,2e-05,1.11833]
[1779871596028,44.55,75874.66,0.2,-0.98919,2e-05,1.11463]
[1779871598042,44.55,75875.6,0.2,-0.98917,2e-05,1.11603]
[1779871601063,44.55,75874.58,0.2,-0.98919,2e-05,1.11451]
[1779871602258,44.55,75871.21,0.2,-0.98924,2e-05,1.10952]
[1779871603077,44.55,75867.27,0.2,-0.98931,2e-05,1.1037]
[1779871606098,44.55,75865.35,0.2,-0.98934,2e-05,1.10087]
[1779871607106,44.55,75860.61,0.2,-0.98941,2e-05,1.09391]
[1779871608113,44.55,75857.49,0.2,-0.98946,2e-05,1.08936]
[1779871610127,44.55,75852.66,0.2,-0.98954,2e-05,1.08233]
[1779871611134,44.55,75851.12,0.2,-0.98957,2e-05,1.0801]
[1779871612141,44.55,75852.39,0.2,-0.98955,2e-05,1.08194]
[1779871614155,44.55,75851.48,0.2,-0.98956,2e-05,1.08062]
[1779871619190,44.55,75851.42,0.2,-0.98956,2e-05,1.08053]
[1779871621115,44.55,75851.39,0.2,-0.98956,2e-05,1.08049]
[1779871628253,44.55,75852.92,0.2,-0.98954,2e-05,1.08271]
[1779871632281,44.55,75853.88,0.2,-0.98952,2e-05,1.0841]
[1779871633288,44.55,75855.2,0.2,-0.9895,2e-05,1.08602]
[1779871634295,44.55,75856.26,0.2,-0.98948,2e-05,1.08756]
[1779871640337,44.55,75856.11,0.2,-0.98949,2e-05,1.08735]
[1779871642351,44.55,75857.01,0.2,-0.98947,2e-05,1.08866]
[1779871643065,44.55,75857.01,0.2,-0.98947,2e-05,1.08866]
[1779871643357,44.55,75858.79,0.2,-0.98944,2e-05,1.09125]
[1779871648393,44.55,75858.74,0.2,-0.98944,2e-05,1.09118]
[1779871649400,44.55,75859.59,0.2,-0.98943,2e-05,1.09242]
[1779871654435,44.55,75857.72,0.2,-0.98948,2e-05,1.0872]
[1779871659470,44.55,75857.03,0.2,-0.98949,2e-05,1.0862]
[1779871664505,44.55,75857.23,0.2,-0.98949,2e-05,1.08649]
[1779871667526,44.55,75856.34,0.2,-0.98951,2e-05,1.08519]
[1779871668534,44.55,75854.87,0.2,-0.98953,2e-05,1.08306]
[1779871673569,44.55,75853.91,0.2,-0.98954,2e-05,1.08166]
[1779871677596,44.55,75852.83,0.2,-0.98956,2e-05,1.0801]
[1779871681625,44.55,75851.92,0.2,-0.98958,2e-05,1.07878]
[1779871684264,44.55,75851.57,0.2,-0.98958,2e-05,1.07827]
[1779871686660,44.55,75850.29,0.2,-0.9896,2e-05,1.07642]
[1779871687667,44.55,75849.49,0.2,-0.98961,2e-05,1.07527]
[1779871692702,44.55,75849.14,0.2,-0.98962,2e-05,1.07476]
[1779871697737,44.55,75849.19,0.2,-0.98962,2e-05,1.07483]
[1779871698744,44.55,75854.37,0.2,-0.98954,2e-05,1.08233]
[1779871699751,44.55,75855.61,0.2,-0.98952,2e-05,1.08413]
[1779871704786,44.55,75855.58,0.2,-0.98952,2e-05,1.08409]
[1779871705793,44.55,75856.69,0.2,-0.9895,2e-05,1.0857]
[1779871708560,44.55,75856.59,0.2,-0.9895,2e-05,1.08556]
[1779871707807,44.55,75857.53,0.2,-0.98949,2e-05,1.08692]
[1779871708819,44.55,75859.06,0.2,-0.98946,2e-05,1.08915]
[1779871709824,44.55,75862.06,0.2,-0.98941,2e-05,1.09354]
[1779871710831,44.55,75864.0,0.2,-0.98938,2e-05,1.09638]
[1779871711838,44.55,75864.93,0.2,-0.98939,2e-05,1.09524]
[1779871712538,44.55,75864.93,0.2,-0.98939,2e-05,1.09524]
[1779871718887,44.55,75865.32,0.2,-0.98938,2e-05,1.09581]
[1779871722326,44.55,75865.13,0.2,-0.98939,2e-05,1.09553]
[1779871728957,44.55,75864.59,0.2,-0.9894,2e-05,1.09474]
[1779871733996,44.55,75865.21,0.2,-0.98939,2e-05,1.09565]
[1779871737018,44.55,75864.29,0.2,-0.9894,2e-05,1.0943]
[1779871742053,44.55,75864.67,0.2,-0.98939,2e-05,1.09486]
[1779871747088,44.55,75865.07,0.2,-0.98939,2e-05,1.09544]
[1779871752124,44.55,75864.58,0.2,-0.9894,2e-05,1.09473]
[1779871755144,44.55,75865.53,0.2,-0.98938,2e-05,1.09612]
[1779871757159,44.55,75864.68,0.2,-0.98939,2e-05,1.09487]
[1779871762193,44.55,75864.45,0.2,-0.9894,2e-05,1.09453]
[1779871767229,44.55,75864.14,0.2,-0.9894,2e-05,1.09408]
[1779871772263,44.55,75864.27,0.2,-0.98942,2e-05,1.09177]
[1779871777299,44.55,75863.71,0.2,-0.98943,2e-05,1.09095]
[1779871782334,44.55,75864.13,0.2,-0.98943,2e-05,1.09156]
[1779871790391,44.55,75863.88,0.2,-0.98943,2e-05,1.0912]
[1779871795426,44.55,75865.87,0.2,-0.9894,2e-05,1.09411]
[1779871796433,44.55,75867.25,0.2,-0.98938,2e-05,1.09613]
[1779871797440,44.55,75868.81,0.2,-0.98935,2e-05,1.09842]
[1779871802475,44.55,75868.58,0.2,-0.98936,2e-05,1.09809]
[1779871806503,44.55,75870.15,0.2,-0.98933,2e-05,1.1004]
[1779871807510,44.55,75872.54,0.2,-0.98929,2e-05,1.10392]
[1779871808517,44.55,75874.24,0.2,-0.98926,2e-05,1.10643]
[1779871810531,44.55,75873.2,0.2,-0.98928,2e-05,1.10489]
[1779871814559,44.55,75871.83,0.2,-0.9893,2e-05,1.10287]
[1779871816573,44.55,75870.82,0.2,-0.98932,2e-05,1.10138]
[1779871821608,44.55,75871.12,0.2,-0.98931,2e-05,1.10182]
[1779871822615,44.55,75869.99,0.2,-0.98933,2e-05,1.10016]
[1779871823622,44.55,75868.44,0.2,-0.98936,2e-05,1.09788]
[1779871828657,44.55,75868.31,0.2,-0.98936,2e-05,1.09769]
[1779871830671,44.55,75866.69,0.2,-0.98939,2e-05,1.09531]
[1779871833692,44.55,75865.43,0.2,-0.98943,2e-05,1.09096]
[1779871836713,44.55,75864.05,0.2,-0.98945,2e-05,1.08895]
[1779871841748,44.55,75862.77,0.2,-0.98947,2e-05,1.08708]
[1779871845776,44.55,75860.26,0.2,-0.98951,2e-05,1.08343]
[1779871848797,44.55,75859.42,0.2,-0.98953,2e-05,1.08221]
[1779871853832,44.55,75858.94,0.2,-0.98953,2e-05,1.08151]
[1779871859874,44.55,75858.9,0.2,-0.98953,2e-05,1.08145]
[1779871863902,44.55,75860.87,0.2,-0.9895,2e-05,1.08431]
[1779871866923,44.55,75854.51,0.2,-0.9896,2e-05,1.07509]
[1779871867931,44.55,75851.56,0.2,-0.98965,2e-05,1.07084]
[1779871872965,44.55,75851.65,0.2,-0.98965,2e-05,1.07097]
[1779871875732,44.55,75851.29,0.2,-0.98966,2e-05,1.07045]
[1779871878000,44.55,75849.11,0.2,-0.98969,2e-05,1.06732]
[1779871881022,44.55,75848.32,0.2,-0.9897,2e-05,1.06618]
[1779871884043,44.55,75846.26,0.2,-0.98973,2e-05,1.06323]
[1779871888071,44.55,75845.35,0.2,-0.98975,2e-05,1.06193]
[1779871889078,44.55,75844.45,0.2,-0.98976,2e-05,1.06064]
[1779871891517,44.55,75844.42,0.2,-0.98976,2e-05,1.0606]
[1779871892100,44.55,75836.68,0.2,-0.98991,2e-05,1.04715]
[1779871893107,44.55,75833.61,0.2,-0.98995,2e-05,1.04281]
[1779871894114,44.55,75832.4,0.2,-0.98997,2e-05,1.04111]
[1779871898142,44.55,75833.52,0.2,-0.98996,2e-05,1.04269]
[1779871904186,44.55,75832.09,0.2,-0.98998,2e-05,1.04067]
[1779871907207,44.55,75831.22,0.2,-0.98999,2e-05,1.03945]
[1779871911388,44.55,75830.85,0.2,-0.99,2e-05,1.03893]
[1779871911501,44.55,75830.85,0.2,-0.99,2e-05,1.03893]
[1779871912242,44.55,75821.07,0.2,-0.99015,2e-05,1.02525]
[1779871913249,44.55,75819.21,0.2,-0.99017,2e-05,1.02267]
[1779871918284,44.55,75819.25,0.2,-0.99017,2e-05,1.02273]
[1779871920298,44.55,75817.62,0.2,-0.9902,2e-05,1.02046]
[1779871921307,44.55,75814.28,0.2,-0.99025,2e-05,1.01585]
[1779871922313,44.55,75811.26,0.2,-0.99029,1e-05,1.01168]
[1779871923321,44.55,75809.93,0.2,-0.99031,1e-05,1.00986]
[1779871924327,44.55,75811.54,0.2,-0.99029,1e-05,1.01207]
[1779871925334,44.55,75812.43,0.2,-0.99028,1e-05,1.01329]
[1779871927348,44.55,75815.07,0.2,-0.99024,2e-05,1.01694]
[1779871932382,44.55,75815.5,0.2,-0.99023,2e-05,1.01753]
[1779871935404,44.55,75816.37,0.2,-0.99022,2e-05,1.01873]
[1779871938425,44.55,75814.92,0.2,-0.99024,2e-05,1.01673]
[1779871943460,44.55,75815.06,0.2,-0.99024,2e-05,1.01692]
[1779871946481,44.55,75810.72,0.2,-0.9903,1e-05,1.01094]
[1779871947488,44.55,75808.04,0.2,-0.99034,1e-05,1.00726]
[1779871949502,44.55,75803.7,0.2,-0.99041,1e-05,1.00133]
[1779871950509,44.55,75801.92,0.2,-0.99043,1e-05,0.9989]
[1779871952523,44.55,75802.53,0.2,-0.99044,1e-05,0.99738]
[1779871954537,44.55,75801.25,0.2,-0.99046,1e-05,0.99564]
[1779871959572,44.55,75799.59,0.2,-0.99049,1e-05,0.99338]
[1779871964607,44.55,75798.48,0.2,-0.9905,1e-05,0.99188]
[1779871970652,44.55,75798.96,0.2,-0.9905,1e-05,0.99253]
[1779871973673,44.55,75798.02,0.2,-0.99051,1e-05,0.99126]
[1779871974680,44.55,75799.01,0.2,-0.9905,1e-05,0.9926]
[1779871975471,44.55,75799.01,0.2,-0.9905,1e-05,0.9926]
[1779871975687,44.55,75796.72,0.2,-0.99053,1e-05,0.9895]
[1779871979715,44.55,75795.79,0.2,-0.99054,1e-05,0.98824]
[1779871982736,44.55,75794.99,0.2,-0.99056,1e-05,0.98716]
[1779871983743,44.55,75794.04,0.2,-0.99057,1e-05,0.98588]
[1779871984750,44.55,75792.43,0.2,-0.99059,1e-05,0.98371]
[1779871989808,44.55,75792.54,0.2,-0.99059,1e-05,0.98386]
[1779871989923,44.55,75791.59,0.2,-0.99061,1e-05,0.98258]
[1779871990793,44.55,75783.34,0.2,-0.99072,1e-05,0.97155]
[1779871991800,44.55,75777.42,0.2,-0.99081,1e-05,0.96369]
[1779871992807,44.55,75775.56,0.2,-0.99084,1e-05,0.96123]
[1779871994821,44.55,75772.56,0.2,-0.99088,1e-05,0.95728]
[1779871996699,44.55,75772.56,0.2,-0.99088,1e-05,0.95728]
[1779871996765,44.55,75769.96,0.2,-0.99092,1e-05,0.95386]
[1779871996835,44.55,75767.65,0.2,-0.99095,1e-05,0.95084]
[1779871997842,44.55,75764.36,0.2,-0.99099,1e-05,0.94654]
[1779872000026,44.55,75764.75,0.2,-0.99099,1e-05,0.94705]
[1779872000137,44.55,75762.84,0.2,-0.99102,1e-05,0.94456]
[1779872001870,44.55,75761.94,0.2,-0.99103,1e-05,0.94339]
[1779872003884,44.55,75761.08,0.2,-0.99104,1e-05,0.94227]
[1779872004891,44.55,75760.16,0.2,-0.99105,1e-05,0.94108]
[1779872006087,44.55,75760.16,0.2,-0.99105,1e-05,0.94108]
[1779872006624,44.55,75760.16,0.2,-0.99105,1e-05,0.94108]
[1779872006678,44.55,75758.21,0.2,-0.99108,1e-05,0.93855]
[1779872006905,44.55,75755.07,0.2,-0.99112,1e-05,0.93449]
[1779872008919,44.55,75757.67,0.2,-0.99109,1e-05,0.93785]
[1779872009926,44.55,75761.99,0.2,-0.99103,1e-05,0.94345]
[1779872011940,44.55,75767.98,0.2,-0.99096,1e-05,0.94899]
[1779872012947,44.55,75769.55,0.2,-0.99094,1e-05,0.95105]
[1779872017982,44.55,75770.32,0.2,-0.99093,1e-05,0.95205]
[1779872018989,44.55,75771.26,0.2,-0.99092,1e-05,0.95329]
[1779872024024,44.55,75770.53,0.2,-0.99093,1e-05,0.95233]
[1779872030874,44.55,75770.69,0.2,-0.99093,1e-05,0.95254]
[1779872031155,44.55,75767.17,0.2,-0.99098,1e-05,0.94793]
[1779872033092,44.55,75765.72,0.2,-0.991,1e-05,0.94604]
[1779872034847,44.55,75765.54,0.2,-0.991,1e-05,0.94581]
[1779872036113,44.55,75764.56,0.2,-0.99101,1e-05,0.94453]
[1779872038127,44.55,75763.45,0.2,-0.99103,1e-05,0.94309]
[1779872041150,44.55,75757.08,0.2,-0.99112,1e-05,0.93484]
[1779872042157,44.55,75756.07,0.2,-0.99113,1e-05,0.93353]
[1779872047193,44.55,75756.27,0.2,-0.99113,1e-05,0.93379]
[1779872048199,44.55,75757.92,0.2,-0.9911,1e-05,0.93592]
[1779872049206,44.55,75759.2,0.2,-0.99109,1e-05,0.93758]
[1779872051220,44.55,75762.3,0.2,-0.99104,1e-05,0.94159]
[1779872052227,44.55,75764.99,0.2,-0.99101,1e-05,0.94509]
[1779872054241,44.55,75766.95,0.2,-0.99098,1e-05,0.94765]
[1779872056260,44.55,75770.47,0.2,-0.99093,1e-05,0.95225]
[1779872057267,44.55,75771.93,0.2,-0.99091,1e-05,0.95417]
[1779872059281,44.55,75772.78,0.2,-0.9909,1e-05,0.95528]
[1779872064316,44.55,75772.46,0.2,-0.9909,1e-05,0.95486]
[1779872065323,44.55,75771.54,0.2,-0.99091,1e-05,0.95365]
[1779872073378,44.55,75771.72,0.2,-0.99093,1e-05,0.95161]
[1779872078414,44.55,75771.9,0.2,-0.99093,1e-05,0.95184]
[1779872081435,44.55,75772.79,0.2,-0.99092,1e-05,0.95301]
[1779872082442,44.55,75776.32,0.2,-0.99087,1e-05,0.95765]
[1779872082974,44.55,75776.32,0.2,-0.99087,1e-05,0.95765]
[1779872083089,44.55,75776.32,0.2,-0.99087,1e-05,0.95765]
[1779872083449,44.55,75776.63,0.2,-0.99086,1e-05,0.95806]
[1779872085643,44.55,75776.3,0.2,-0.99087,1e-05,0.95762]
[1779872086471,44.55,75771.59,0.2,-0.99093,1e-05,0.95144]
[1779872087477,44.55,75769.53,0.2,-0.99096,1e-05,0.94874]
[1779872089613,44.55,75769.63,0.2,-0.99096,1e-05,0.94887]
[1779872095534,44.55,75769.42,0.2,-0.99097,1e-05,0.9486]
[1779872100569,44.55,75769.16,0.2,-0.99097,1e-05,0.94826]
[1779872103592,44.55,75771.04,0.2,-0.99094,1e-05,0.95072]
[1779872108625,44.55,75771.14,0.2,-0.99094,1e-05,0.95085]
[1779872109632,44.55,75770.1,0.2,-0.99096,1e-05,0.94949]
[1779872115674,44.55,75770.25,0.2,-0.99095,1e-05,0.94968]
[1779872118697,44.55,75771.75,0.2,-0.99093,1e-05,0.95165]
[1779872120711,44.55,75773.12,0.2,-0.99091,1e-05,0.95344]
[1779872125746,44.55,75773.85,0.2,-0.9909,1e-05,0.9544]
[1779872130781,44.55,75773.55,0.2,-0.99091,1e-05,0.95401]
[1779872135816,44.55,75773.61,0.2,-0.99093,1e-05,0.9518]
[1779872140850,44.55,75773.63,0.2,-0.99093,1e-05,0.95183]
[1779872141858,44.55,75774.68,0.2,-0.99091,1e-05,0.95321]
[1779872147901,44.55,75770.19,0.2,-0.99098,1e-05,0.94733]
[1779872148908,44.55,75767.58,0.2,-0.99101,1e-05,0.94393]
[1779872152936,44.55,75766.53,0.2,-0.99103,1e-05,0.94256]
[1779872157971,44.55,75767.31,0.2,-0.99102,1e-05,0.94358]
[1779872159269,44.55,75767.31,0.2,-0.99102,1e-05,0.94358]
[1779872159986,44.55,75764.08,0.2,-0.99106,1e-05,0.93938]
[1779872160992,44.55,75762.15,0.2,-0.99109,1e-05,0.93688]
[1779872161999,44.55,75760.55,0.2,-0.99111,1e-05,0.93481]
[1779872163006,44.55,75757.59,0.2,-0.99115,1e-05,0.931]
[1779872164017,44.55,75755.6,0.2,-0.99118,1e-05,0.92844]
[1779872166036,44.55,75753.58,0.2,-0.99121,1e-05,0.92585]
[1779872167043,44.55,75752.14,0.2,-0.99123,1e-05,0.924]
[1779872171298,44.55,75752.06,0.2,-0.99123,1e-05,0.9239]
[1779872171374,44.55,75752.0,0.2,-0.99123,1e-05,0.92382]
[1779872172948,44.55,75752.0,0.2,-0.99123,1e-05,0.92382]
[1779872172089,44.55,75739.42,0.2,-0.9914,1e-05,0.90785]
[1779872173085,44.55,75733.99,0.2,-0.99147,1e-05,0.90102]
[1779872174536,44.55,75733.99,0.2,-0.99147,1e-05,0.90102]
[1779872175939,44.55,75734.58,0.2,-0.99146,1e-05,0.90176]
[1779872175967,44.55,75734.58,0.2,-0.99146,1e-05,0.90176]
[1779872175975,44.55,75734.58,0.2,-0.99146,1e-05,0.90176]
[1779872175968,44.55,75740.91,0.2,-0.99138,1e-05,0.90973]
[1779872176109,44.55,75742.36,0.2,-0.99136,1e-05,0.91156]
[1779872177116,44.55,75744.66,0.2,-0.99133,1e-05,0.91447]
[1779872179030,44.55,75745.37,0.2,-0.99132,1e-05,0.91537]
[1779872184165,44.55,75744.75,0.2,-0.99133,1e-05,0.91459]
[1779872189200,44.55,75744.75,0.2,-0.99133,1e-05,0.91459]
[1779872190210,44.55,75745.84,0.2,-0.99131,1e-05,0.91597]
[1779872191217,44.55,75748.34,0.2,-0.9913,1e-05,0.91693]
[1779872195245,44.55,75746.21,0.2,-0.99133,1e-05,0.91422]
[1779872197823,44.55,75748.17,0.2,-0.9913,1e-05,0.91671]
[1779872198266,44.55,75748.99,0.2,-0.99129,1e-05,0.91775]
[1779872203301,44.55,75748.31,0.2,-0.9913,1e-05,0.91689]
[1779872212364,44.55,75747.97,0.2,-0.9913,1e-05,0.91646]
[1779872217403,44.55,75745.68,0.2,-0.99133,1e-05,0.91355]
[1779872218410,44.55,75744.67,0.2,-0.99135,1e-05,0.91227]
[1779872223445,44.55,75744.49,0.2,-0.99135,1e-05,0.91204]
[1779872224738,44.55,75744.49,0.2,-0.99135,1e-05,0.91204]
[1779872225459,44.55,75745.48,0.2,-0.99134,1e-05,0.91329]
[1779872230493,44.55,75745.86,0.2,-0.99133,1e-05,0.91378]
[1779872235529,44.55,75746.22,0.2,-0.99133,1e-05,0.91423]
[1779872242578,44.55,75746.06,0.2,-0.99133,1e-05,0.91403]
[1779872247613,44.55,75746.01,0.2,-0.99133,1e-05,0.91397]
[1779872248620,44.55,75744.85,0.2,-0.99135,1e-05,0.9125]
[1779872249627,44.55,75743.86,0.2,-0.99136,1e-05,0.91124]
[1779872250634,44.55,75745.27,0.2,-0.99134,1e-05,0.91303]
[1779872251641,44.55,75743.94,0.2,-0.99138,1e-05,0.90913]
[1779872254661,44.55,75744.83,0.2,-0.99137,1e-05,0.91026]
[1779872255669,44.55,75743.3,0.2,-0.99139,1e-05,0.90832]
[1779872256676,44.55,75741.53,0.2,-0.99141,1e-05,0.90609]
[1779872261711,44.55,75740.84,0.2,-0.99142,1e-05,0.90522]
[1779872268760,44.55,75741.31,0.2,-0.99141,1e-05,0.90581]
[1779872270774,44.55,75739.98,0.2,-0.99143,1e-05,0.90414]
[1779872272787,44.55,75738.83,0.2,-0.99145,1e-05,0.90269]
[1779872277823,44.55,75737.97,0.2,-0.99146,1e-05,0.90161]
[1779872281852,44.55,75737.21,0.2,-0.99147,1e-05,0.90066]
[1779872283865,44.55,75739.93,0.2,-0.99143,1e-05,0.90408]
[1779872284872,44.55,75744.05,0.2,-0.99138,1e-05,0.90927]
[1779872289907,44.55,75744.26,0.2,-0.99137,1e-05,0.90953]
[1779872294943,44.55,75745.01,0.2,-0.99136,1e-05,0.91048]
[1779872298972,44.55,75744.09,0.2,-0.99138,1e-05,0.90932]
[1779872305014,44.55,75744.68,0.2,-0.99137,1e-05,0.91007]
[1779872307028,44.55,75748.23,0.2,-0.99132,1e-05,0.91456]
[1779872308035,44.55,75749.63,0.2,-0.9913,1e-05,0.91634]
[1779872313069,44.55,75749.39,0.2,-0.99133,1e-05,0.91381]
[1779872315086,44.55,75751.56,0.2,-0.9913,1e-05,0.91657]
[1779872316093,44.55,75754.86,0.2,-0.99125,1e-05,0.92078]
[1779872320901,44.55,75754.72,0.2,-0.99125,1e-05,0.9206]
[1779872321730,44.55,75754.72,0.2,-0.99125,1e-05,0.9206]
[1779872321746,44.55,75754.72,0.2,-0.99125,1e-05,0.9206]
[1779872325869,44.55,75754.7,0.2,-0.99125,1e-05,0.92057]
[1779872325979,44.55,75754.7,0.2,-0.99125,1e-05,0.92057]
[1779872326082,44.55,75754.7,0.2,-0.99125,1e-05,0.92057]
[1779872326139,44.55,75754.7,0.2,-0.99125,1e-05,0.92057]
[1779872331198,44.55,75755.2,0.2,-0.99125,1e-05,0.92121]
[1779872334219,44.55,75757.32,0.2,-0.99122,1e-05,0.92392]
[1779872339256,44.55,75757.54,0.2,-0.99121,1e-05,0.9242]
[1779872341804,44.55,75757.43,0.2,-0.99122,1e-05,0.92406]
[1779872341901,44.55,75757.43,0.2,-0.99122,1e-05,0.92406]
[1779872341969,44.55,75757.43,0.2,-0.99122,1e-05,0.92406]
[1779872341989,44.55,75757.43,0.2,-0.99122,1e-05,0.92406]
[1779872344797,44.55,75758.39,0.2,-0.9912,1e-05,0.92529]
[1779872345721,44.55,75757.61,0.2,-0.99121,1e-05,0.92429]
[1779872349649,44.55,75757.6,0.2,-0.99121,1e-05,0.92428]
[1779872349720,44.55,75757.6,0.2,-0.99121,1e-05,0.92428]
[1779872353267,44.55,75757.24,0.2,-0.99122,1e-05,0.92382]
[1779872353440,44.55,75757.24,0.2,-0.99122,1e-05,0.92382]
[1779872353470,44.55,75757.24,0.2,-0.99122,1e-05,0.92382]
[1779872353531,44.55,75757.24,0.2,-0.99122,1e-05,0.92382]
[1779872360403,44.55,75757.35,0.2,-0.99122,1e-05,0.92396]
[1779872363128,44.55,75757.35,0.2,-0.99122,1e-05,0.92396]
[1779872363206,44.55,75757.08,0.2,-0.99122,1e-05,0.92361]
[1779872363217,44.55,75757.08,0.2,-0.99122,1e-05,0.92361]
[1779872367494,44.55,75757.71,0.2,-0.99121,1e-05,0.92442]
[1779872367620,44.55,75757.71,0.2,-0.99121,1e-05,0.92442]
[1779872367719,44.55,75757.71,0.2,-0.99121,1e-05,0.92442]
[1779872368553,44.55,75759.22,0.2,-0.99119,1e-05,0.92636]
[1779872369008,44.55,75759.22,0.2,-0.99119,1e-05,0.92636]
[1779872369109,44.55,75761.24,0.2,-0.99116,1e-05,0.92895]
[1779872369217,44.55,75761.24,0.2,-0.99116,1e-05,0.92895]
[1779872373404,44.55,75761.85,0.2,-0.99118,1e-05,0.92749]
[1779872373469,44.55,75761.85,0.2,-0.99118,1e-05,0.92749]
[1779872373494,44.55,75761.45,0.2,-0.99118,1e-05,0.92697]
[1779872374309,44.55,75761.45,0.2,-0.99118,1e-05,0.92697]
[1779872374467,44.55,75761.45,0.2,-0.99118,1e-05,0.92697]
[1779872374500,44.55,75761.45,0.2,-0.99118,1e-05,0.92697]
[1779872374724,44.55,75761.45,0.2,-0.99118,1e-05,0.92697]
[1779872375508,44.55,75764.12,0.2,-0.99114,1e-05,0.93041]
[1779872381550,44.55,75766.18,0.2,-0.99112,1e-05,0.93306]
[1779872386585,44.55,75766.64,0.2,-0.99111,1e-05,0.93366]
[1779872387850,44.55,75766.64,0.2,-0.99111,1e-05,0.93366]
[1779872387861,44.55,75766.64,0.2,-0.99111,1e-05,0.93366]
[1779872387968,44.55,75766.64,0.2,-0.99111,1e-05,0.93366]
[1779872388780,44.55,75766.64,0.2,-0.99111,1e-05,0.93366]
[1779872388843,44.55,75766.64,0.2,-0.99111,1e-05,0.93366]
[1779872388966,44.55,75766.64,0.2,-0.99111,1e-05,0.93366]
[1779872389066,44.55,75766.64,0.2,-0.99111,1e-05,0.93366]
[1779872395650,44.55,75766.44,0.2,-0.99111,1e-05,0.9334]
[1779872398552,44.55,75765.69,0.2,-0.99112,1e-05,0.93243]
[1779872398573,44.55,75765.69,0.2,-0.99112,1e-05,0.93243]
[1779872398722,44.55,75765.69,0.2,-0.99112,1e-05,0.93243]
[1779872400374,44.55,75766.18,0.2,-0.99112,1e-05,0.93306]
[1779872400469,44.55,75766.18,0.2,-0.99112,1e-05,0.93306]
[1779872400484,44.55,75766.18,0.2,-0.99112,1e-05,0.93306]
[1779872400719,44.55,75766.18,0.2,-0.99112,1e-05,0.93306]
[1779872400726,44.55,75763.56,0.2,-0.99115,1e-05,0.92969]
[1779872402697,44.55,75769.58,0.2,-0.99107,1e-05,0.93746]
[1779872404380,44.55,75771.02,0.2,-0.99105,1e-05,0.93933]
[1779872404392,44.55,75771.02,0.2,-0.99105,1e-05,0.93933]
[1779872404470,44.55,75771.02,0.2,-0.99105,1e-05,0.93933]
[1779872404711,44.55,75770.55,0.2,-0.99105,1e-05,0.93872]
[1779872405489,44.55,75770.55,0.2,-0.99105,1e-05,0.93872]
[1779872405584,44.55,75770.55,0.2,-0.99105,1e-05,0.93872]
[1779872405722,44.55,75770.55,0.2,-0.99105,1e-05,0.93872]
[1779872405821,44.55,75771.02,0.2,-0.99105,1e-05,0.93933]
[1779872413774,44.55,75771.94,0.2,-0.99103,1e-05,0.94052]
[1779872416553,44.55,75771.41,0.2,-0.99104,1e-05,0.93984]
[1779872416680,44.55,75771.41,0.2,-0.99104,1e-05,0.93984]
[1779872416719,44.55,75771.41,0.2,-0.99104,1e-05,0.93984]
[1779872418640,44.55,75770.71,0.2,-0.99105,1e-05,0.93893]
[1779872418653,44.55,75770.71,0.2,-0.99105,1e-05,0.93893]
[1779872418721,44.55,75770.71,0.2,-0.99105,1e-05,0.93893]
[1779872418813,44.55,75770.68,0.2,-0.99105,1e-05,0.93889]
[1779872420827,44.55,75768.53,0.2,-0.99108,1e-05,0.9361]
[1779872421547,44.55,75768.53,0.2,-0.99108,1e-05,0.9361]
[1779872421627,44.55,75768.53,0.2,-0.99108,1e-05,0.9361]
[1779872421722,44.55,75768.53,0.2,-0.99108,1e-05,0.9361]
[1779872422632,44.55,75767.35,0.2,-0.9911,1e-05,0.93458]
[1779872422700,44.55,75767.35,0.2,-0.9911,1e-05,0.93458]
[1779872422719,44.55,75767.35,0.2,-0.9911,1e-05,0.93458]
[1779872422841,44.55,75764.43,0.2,-0.99114,1e-05,0.93081]
[1779872427876,44.55,75762.03,0.2,-0.99117,1e-05,0.92772]
[1779872428883,44.55,75758.5,0.2,-0.99122,1e-05,0.92319]
[1779872430740,44.55,75758.12,0.2,-0.99123,1e-05,0.92271]
[1779872430809,44.55,75758.12,0.2,-0.99123,1e-05,0.92271]
[1779872430968,44.55,75758.12,0.2,-0.99123,1e-05,0.92271]
[1779872431100,44.55,75758.12,0.2,-0.99123,1e-05,0.92271]
[1779872432361,44.55,75756.62,0.2,-0.99127,1e-05,0.91855]
[1779872432429,44.55,75756.62,0.2,-0.99127,1e-05,0.91855]
[1779872432468,44.55,75756.62,0.2,-0.99127,1e-05,0.91855]
[1779872432913,44.55,75756.17,0.2,-0.99127,1e-05,0.91798]
[1779872433721,44.55,75756.17,0.2,-0.99127,1e-05,0.91798]
[1779872433834,44.55,75756.17,0.2,-0.99127,1e-05,0.91798]
[1779872437991,44.55,75756.35,0.2,-0.99127,1e-05,0.91821]
[1779872438061,44.55,75756.35,0.2,-0.99127,1e-05,0.91821]
[1779872438217,44.55,75756.35,0.2,-0.99127,1e-05,0.91821]
[1779872438916,44.55,75755.47,0.2,-0.99128,1e-05,0.91709]
[1779872438940,44.55,75755.47,0.2,-0.99128,1e-05,0.91709]
[1779872438968,44.55,75755.47,0.2,-0.99128,1e-05,0.91709]
[1779872439000,44.55,75755.08,0.2,-0.99129,1e-05,0.91659]
[1779872444997,44.55,75754.69,0.2,-0.99129,1e-05,0.9161]
[1779872445323,44.55,75754.69,0.2,-0.99129,1e-05,0.9161]
[1779872445438,44.55,75754.69,0.2,-0.99129,1e-05,0.9161]
[1779872445468,44.55,75754.69,0.2,-0.99129,1e-05,0.9161]
[1779872447822,44.55,75753.65,0.2,-0.99131,1e-05,0.91477]
[1779872447969,44.55,75753.65,0.2,-0.99131,1e-05,0.91477]
[1779872447983,44.55,75753.65,0.2,-0.99131,1e-05,0.91477]
[1779872448218,44.55,75753.65,0.2,-0.99131,1e-05,0.91477]
[1779872448025,44.55,75753.75,0.2,-0.99131,1e-05,0.9149]
[1779872452052,44.55,75755.94,0.2,-0.99128,1e-05,0.91769]
[1779872452938,44.55,75755.94,0.2,-0.99128,1e-05,0.91769]
[1779872452968,44.55,75755.94,0.2,-0.99128,1e-05,0.91769]
[1779872453006,44.55,75755.94,0.2,-0.99128,1e-05,0.91769]
[1779872453218,44.55,75755.94,0.2,-0.99128,1e-05,0.91769]
[1779872453230,44.55,75755.94,0.2,-0.99128,1e-05,0.91769]
[1779872454401,44.55,75755.32,0.2,-0.99129,1e-05,0.9169]
[1779872454468,44.55,75755.32,0.2,-0.99129,1e-05,0.9169]
[1779872454522,44.55,75755.32,0.2,-0.99129,1e-05,0.9169]
[1779872454722,44.55,75755.32,0.2,-0.99129,1e-05,0.9169]
[1779872455074,44.55,75754.5,0.2,-0.9913,1e-05,0.91586]
[1779872455720,44.55,75754.5,0.2,-0.9913,1e-05,0.91586]
[1779872455850,44.55,75754.5,0.2,-0.9913,1e-05,0.91586]
[1779872462125,44.55,75754.0,0.2,-0.9913,1e-05,0.91522]
[1779872468300,44.55,75753.59,0.2,-0.99131,1e-05,0.9147]
[1779872468356,44.55,75753.59,0.2,-0.99131,1e-05,0.9147]
[1779872468468,44.55,75753.59,0.2,-0.99131,1e-05,0.9147]
[1779872469173,44.55,75753.62,0.2,-0.99131,1e-05,0.91474]
[1779872470330,44.55,75753.62,0.2,-0.99131,1e-05,0.91474]
[1779872470345,44.55,75753.62,0.2,-0.99131,1e-05,0.91474]
[1779872470468,44.55,75753.62,0.2,-0.99131,1e-05,0.91474]
[1779872470619,44.55,75753.62,0.2,-0.99131,1e-05,0.91474]
[1779872473721,44.55,75753.62,0.2,-0.99131,1e-05,0.91474]
[1779872473775,44.55,75753.62,0.2,-0.99131,1e-05,0.91474]
[1779872473966,44.55,75753.62,0.2,-0.99131,1e-05,0.91474]
[1779872473976,44.55,75753.62,0.2,-0.99131,1e-05,0.91474]
[1779872477717,44.55,75753.62,0.2,-0.99131,1e-05,0.91474]
[1779872477864,44.55,75753.62,0.2,-0.99131,1e-05,0.91474]
[1779872477966,44.55,75753.62,0.2,-0.99131,1e-05,0.91474]
[1779872478087,44.55,75753.62,0.2,-0.99131,1e-05,0.91474]
[1779872479250,44.55,75738.62,0.2,-0.99151,1e-05,0.89584]
[1779872480257,44.55,75734.38,0.2,-0.99157,1e-05,0.89056]
[1779872481722,44.55,75734.42,0.2,-0.99157,1e-05,0.89061]
[1779872481813,44.55,75734.42,0.2,-0.99157,1e-05,0.89061]
[1779872481969,44.55,75734.42,0.2,-0.99157,1e-05,0.89061]
[1779872482064,44.55,75734.42,0.2,-0.99157,1e-05,0.89061]
[1779872485723,44.55,75734.89,0.2,-0.99156,1e-05,0.89119]
[1779872485858,44.55,75734.89,0.2,-0.99156,1e-05,0.89119]
[1779872485967,44.55,75734.89,0.2,-0.99156,1e-05,0.89119]
[1779872486050,44.55,75734.89,0.2,-0.99156,1e-05,0.89119]
[1779872488943,44.55,75733.99,0.2,-0.99157,1e-05,0.89007]
[1779872488970,44.55,75733.99,0.2,-0.99157,1e-05,0.89007]
[1779872489073,44.55,75733.99,0.2,-0.99157,1e-05,0.89007]
[1779872489221,44.55,75733.99,0.2,-0.99157,1e-05,0.89007]
[1779872489159,44.55,75734.4,0.2,-0.99157,1e-05,0.89058]
[1779872489721,44.55,75734.4,0.2,-0.99157,1e-05,0.89058]
[1779872489889,44.55,75734.4,0.2,-0.99157,1e-05,0.89058]
[1779872491724,44.55,75734.14,0.2,-0.99157,1e-05,0.89026]
[1779872491928,44.55,75734.14,0.2,-0.99157,1e-05,0.89026]
[1779872495724,44.55,75733.26,0.2,-0.9916,1e-05,0.88698]
[1779872495873,44.55,75733.26,0.2,-0.9916,1e-05,0.88698]
[1779872497477,44.55,75732.72,0.2,-0.99161,1e-05,0.88631]
[1779872497618,44.55,75732.72,0.2,-0.99161,1e-05,0.88631]
[1779872497725,44.55,75732.72,0.2,-0.99161,1e-05,0.88631]
[1779872497796,44.55,75732.72,0.2,-0.99161,1e-05,0.88631]
[1779872497887,44.55,75732.72,0.2,-0.99161,1e-05,0.88631]
[1779872497969,44.55,75732.72,0.2,-0.99161,1e-05,0.88631]
[1779872498068,44.55,75731.6,0.2,-0.99162,1e-05,0.88493]
[1779872498384,44.55,75728.43,0.2,-0.99167,1e-05,0.88101]
[1779872499390,44.55,75722.59,0.2,-0.99174,1e-05,0.87384]
[1779872501783,44.55,75721.9,0.2,-0.99175,1e-05,0.873]
[1779872501815,44.55,75721.9,0.2,-0.99175,1e-05,0.873]
[1779872501972,44.55,75721.9,0.2,-0.99175,1e-05,0.873]
[1779872502069,44.55,75721.8,0.2,-0.99175,1e-05,0.87287]
[1779872503216,44.55,75721.8,0.2,-0.99175,1e-05,0.87287]
[1779872503330,44.55,75721.5,0.2,-0.99176,1e-05,0.87251]
[1779872503467,44.55,75721.5,0.2,-0.99176,1e-05,0.87251]
[1779872503583,44.55,75721.5,0.2,-0.99176,1e-05,0.87251]
[1779872505728,44.55,75720.54,0.2,-0.99177,1e-05,0.87133]
[1779872505750,44.55,75720.54,0.2,-0.99177,1e-05,0.87133]
[1779872505967,44.55,75720.54,0.2,-0.99177,1e-05,0.87133]
[1779872506129,44.55,75720.54,0.2,-0.99177,1e-05,0.87133]
[1779872508459,44.55,75715.64,0.2,-0.99183,1e-05,0.86537]
[1779872509719,44.55,75715.64,0.2,-0.99183,1e-05,0.86537]
[1779872509856,44.55,75715.64,0.2,-0.99183,1e-05,0.86537]
[1779872509998,44.55,75715.64,0.2,-0.99183,1e-05,0.86537]
[1779872510068,44.55,75706.97,0.2,-0.99194,1e-05,0.85489]
[1779872510494,44.55,75706.97,0.2,-0.99194,1e-05,0.85489]
[1779872510722,44.55,75706.97,0.2,-0.99194,1e-05,0.85489]
[1779872510738,44.55,75706.97,0.2,-0.99194,1e-05,0.85489]
[1779872510839,44.55,75703.63,0.2,-0.99199,1e-05,0.85088]
[1779872513722,44.55,75702.42,0.2,-0.992,1e-05,0.84943]
[1779872514033,44.55,75702.42,0.2,-0.992,1e-05,0.84943]
[1779872514719,44.55,75702.07,0.2,-0.99201,1e-05,0.84901]
[1779872514898,44.55,75702.07,0.2,-0.99201,1e-05,0.84901]
[1779872516408,44.55,75700.96,0.2,-0.99202,1e-05,0.84769]
[1779872516418,44.55,75700.96,0.2,-0.99202,1e-05,0.84769]
[1779872516469,44.55,75700.96,0.2,-0.99202,1e-05,0.84769]
[1779872516516,44.55,75700.73,0.2,-0.99202,1e-05,0.84741]
[1779872517718,44.55,75700.73,0.2,-0.99202,1e-05,0.84741]
[1779872517846,44.55,75700.73,0.2,-0.99202,1e-05,0.84741]
[1779872519733,44.55,75700.01,0.2,-0.99203,1e-05,0.84655]
[1779872520004,44.55,75700.01,0.2,-0.99203,1e-05,0.84655]
[1779872521723,44.55,75700.41,0.2,-0.99203,1e-05,0.84703]
[1779872521961,44.55,75700.41,0.2,-0.99203,1e-05,0.84703]
[1779872524327,44.55,75702.89,0.2,-0.992,1e-05,0.84999]
[1779872524333,44.55,75702.89,0.2,-0.992,1e-05,0.84999]
[1779872524466,44.55,75702.24,0.2,-0.992,1e-05,0.84922]
[1779872524574,44.55,75704.98,0.2,-0.99197,1e-05,0.8525]
[1779872525412,44.55,75704.98,0.2,-0.99197,1e-05,0.8525]
[1779872525464,44.55,75704.98,0.2,-0.99197,1e-05,0.8525]
[1779872525728,44.55,75704.98,0.2,-0.99197,1e-05,0.8525]
[1779872525766,44.55,75704.93,0.2,-0.99197,1e-05,0.85244]
[1779872528062,44.55,75703.51,0.2,-0.99199,1e-05,0.85074]
[1779872528217,44.55,75703.51,0.2,-0.99199,1e-05,0.85074]
[1779872528280,44.55,75703.51,0.2,-0.99199,1e-05,0.85074]
[1779872528289,44.55,75699.51,0.2,-0.99204,1e-05,0.84596]
[1779872528839,44.55,75699.51,0.2,-0.99204,1e-05,0.84596]
[1779872528851,44.55,75699.51,0.2,-0.99204,1e-05,0.84596]
[1779872528971,44.55,75699.51,0.2,-0.99204,1e-05,0.84596]
[1779872529014,44.55,75698.48,0.2,-0.99205,1e-05,0.84473]
[1779872530078,44.55,75698.48,0.2,-0.99205,1e-05,0.84473]
[1779872531722,44.55,75699.47,0.2,-0.99204,1e-05,0.84591]
[1779872536660,44.55,75690.17,0.2,-0.99216,1e-05,0.83488]
[1779872538674,44.55,75686.68,0.2,-0.9922,1e-05,0.83078]
[1779872540637,44.55,75687.47,0.2,-0.99219,1e-05,0.8317]
[1779872540698,44.55,75687.47,0.2,-0.99219,1e-05,0.8317]
[1779872540747,44.55,75687.47,0.2,-0.99219,1e-05,0.8317]
[1779872540969,44.55,75687.47,0.2,-0.99219,1e-05,0.8317]
[1779872541068,44.55,75687.8,0.2,-0.99219,1e-05,0.83209]
[1779872541695,44.55,75692.27,0.2,-0.99213,1e-05,0.83736]
[1779872546730,44.55,75692.87,0.2,-0.99212,1e-05,0.83807]
[1779872549751,44.55,75689.37,0.2,-0.99217,1e-05,0.83394]
[1779872550567,44.55,75689.37,0.2,-0.99217,1e-05,0.83394]
[1779872550647,44.55,75689.37,0.2,-0.99217,1e-05,0.83394]
[1779872550718,44.55,75689.37,0.2,-0.99217,1e-05,0.83394]
[1779872550798,44.55,75689.37,0.2,-0.99217,1e-05,0.83394]
[1779872550819,44.55,75688.9,0.2,-0.99217,1e-05,0.83339]
[1779872553721,44.55,75688.61,0.2,-0.99219,1e-05,0.83096]
[1779872553822,44.55,75688.61,0.2,-0.99219,1e-05,0.83096]
[1779872553931,44.55,75684.56,0.2,-0.99225,1e-05,0.82621]
[1779872554786,44.55,75682.62,0.2,-0.99227,1e-05,0.82395]
[1779872555722,44.55,75682.62,0.2,-0.99227,1e-05,0.82395]
[1779872555741,44.55,75682.62,0.2,-0.99227,1e-05,0.82395]
[1779872555793,44.55,75681.99,0.2,-0.99228,1e-05,0.82321]
[1779872557725,44.55,75682.0,0.2,-0.99228,1e-05,0.82322]
[1779872557903,44.55,75682.0,0.2,-0.99228,1e-05,0.82322]
[1779872557961,44.55,75681.92,0.2,-0.99228,1e-05,0.82313]
[1779872559662,44.55,75680.44,0.2,-0.9923,1e-05,0.82141]
[1779872559901,44.55,75680.44,0.2,-0.9923,1e-05,0.82141]
[1779872559972,44.55,75673.26,0.2,-0.99238,1e-05,0.81308]
[1779872560834,44.55,75651.09,0.2,-0.99265,1e-05,0.78783]
[1779872562124,44.55,75651.09,0.2,-0.99265,1e-05,0.78783]
[1779872562173,44.55,75653.93,0.2,-0.99262,1e-05,0.79103]
[1779872564081,44.55,75653.72,0.2,-0.99262,1e-05,0.79079]
[1779872564232,44.55,75653.72,0.2,-0.99262,1e-05,0.79079]
[1779872564333,44.55,75654.03,0.2,-0.99261,1e-05,0.79114]
[1779872564511,44.55,75654.03,0.2,-0.99261,1e-05,0.79114]
[1779872564571,44.55,75654.03,0.2,-0.99261,1e-05,0.79114]
[1779872566235,44.55,75653.52,0.2,-0.99262,1e-05,0.79056]
[1779872566290,44.55,75653.52,0.2,-0.99262,1e-05,0.79056]
[1779872566310,44.55,75653.57,0.2,-0.99262,1e-05,0.79062]
[1779872567880,44.55,75651.59,0.2,-0.99264,1e-05,0.78839]
[1779872568887,44.55,75646.19,0.2,-0.99271,1e-05,0.78233]
[1779872570241,44.55,75646.19,0.2,-0.99271,1e-05,0.78233]
[1779872570416,44.55,75646.19,0.2,-0.99271,1e-05,0.78233]
[1779872570245,44.55,75646.45,0.2,-0.9927,1e-05,0.78262]
[1779872570777,44.55,75646.45,0.2,-0.9927,1e-05,0.78262]
[1779872573365,44.55,75647.03,0.2,-0.9927,1e-05,0.78327]
[1779872572915,44.55,75643.07,0.2,-0.99274,1e-05,0.77885]
[1779872573775,44.55,75643.07,0.2,-0.99274,1e-05,0.77885]
[1779872574224,44.55,75643.07,0.2,-0.99274,1e-05,0.77885]
[1779872574300,44.55,75636.67,0.2,-0.99282,1e-05,0.77175]
[1779872574929,44.55,75635.09,0.2,-0.99284,1e-05,0.77]
[1779872576234,44.55,75635.09,0.2,-0.99284,1e-05,0.77]
[1779872576320,44.55,75635.15,0.2,-0.99284,1e-05,0.77007]
[1779872576430,44.55,75635.15,0.2,-0.99284,1e-05,0.77007]
[1779872578224,44.55,75636.47,0.2,-0.99282,1e-05,0.77153]
[1779872578248,44.55,75636.47,0.2,-0.99282,1e-05,0.77153]
[1779872578324,44.55,75634.55,0.2,-0.99284,1e-05,0.76941]
[1779872580231,44.55,75635.5,0.2,-0.99283,1e-05,0.77046]
[1779872580332,44.55,75636.1,0.2,-0.99282,1e-05,0.77112]
[1779872580480,44.55,75636.1,0.2,-0.99282,1e-05,0.77112]
[1779872580971,44.55,75639.0,0.2,-0.99279,1e-05,0.77433]
[1779872581723,44.55,75639.0,0.2,-0.99279,1e-05,0.77433]
[1779872581814,44.55,75639.0,0.2,-0.99279,1e-05,0.77433]
[1779872581912,44.55,75639.0,0.2,-0.99279,1e-05,0.77433]
[1779872582985,44.55,75646.12,0.2,-0.99271,1e-05,0.78225]
[1779872584246,44.55,75646.12,0.2,-0.99271,1e-05,0.78225]
[1779872584401,44.55,75646.12,0.2,-0.99271,1e-05,0.78225]
[1779872584334,44.55,75650.46,0.2,-0.99266,1e-05,0.78712]
[1779872588228,44.55,75650.86,0.2,-0.99265,1e-05,0.78757]
[1779872588243,44.55,75650.52,0.2,-0.99266,1e-05,0.78719]
[1779872588452,44.55,75650.52,0.2,-0.99266,1e-05,0.78719]
[1779872590224,44.55,75650.55,0.2,-0.99266,1e-05,0.78722]
[1779872590322,44.55,75650.55,0.2,-0.99266,1e-05,0.78722]
[1779872590324,44.55,75654.02,0.2,-0.99261,1e-05,0.79113]
[1779872594224,44.55,75654.0,0.2,-0.99261,1e-05,0.7911]
[1779872594411,44.55,75654.0,0.2,-0.99261,1e-05,0.7911]
[1779872594256,44.55,75652.61,0.2,-0.99263,1e-05,0.78954]
[1779872595073,44.55,75647.5,0.2,-0.99269,1e-05,0.7838]
[1779872596080,44.55,75645.93,0.2,-0.99271,1e-05,0.78204]
[1779872598220,44.55,75646.36,0.2,-0.9927,1e-05,0.78252]
[1779872598375,44.55,75646.36,0.2,-0.9927,1e-05,0.78252]
[1779872598291,44.55,75646.17,0.2,-0.99271,1e-05,0.78231]
[1779872600221,44.55,75645.61,0.2,-0.99271,1e-05,0.78168]
[1779872600375,44.55,75645.61,0.2,-0.99271,1e-05,0.78168]
[1779872600445,44.55,75646.14,0.2,-0.99271,1e-05,0.78228]
[1779872602127,44.55,75644.23,0.2,-0.99273,1e-05,0.78014]
[1779872604222,44.55,75644.34,0.2,-0.99273,1e-05,0.78027]
[1779872604358,44.55,75644.34,0.2,-0.99273,1e-05,0.78027]
[1779872604381,44.55,75644.36,0.2,-0.99273,1e-05,0.78029]
[1779872604491,44.55,75644.36,0.2,-0.99273,1e-05,0.78029]
[1779872604718,44.55,75644.36,0.2,-0.99273,1e-05,0.78029]
[1779872604779,44.55,75644.36,0.2,-0.99273,1e-05,0.78029]
[1779872605148,44.55,75645.66,0.2,-0.99271,1e-05,0.78174]
[1779872608169,44.55,75644.39,0.2,-0.99273,1e-05,0.78032]
[1779872608648,44.55,75644.39,0.2,-0.99273,1e-05,0.78032]
[1779872609302,44.55,75643.02,0.2,-0.99274,1e-05,0.7788]
[1779872610225,44.55,75643.02,0.2,-0.99274,1e-05,0.7788]
[1779872612197,44.55,75640.4,0.2,-0.99279,1e-05,0.7739]
[1779872613204,44.55,75639.15,0.2,-0.99281,1e-05,0.77252]
[1779872618239,44.55,75638.92,0.2,-0.99281,1e-05,0.77226]
[1779872620253,44.55,75640.02,0.2,-0.9928,1e-05,0.77348]
[1779872621260,44.55,75644.6,0.2,-0.99274,1e-05,0.77857]
[1779872622267,44.55,75646.16,0.2,-0.99273,1e-05,0.78031]
[1779872623274,44.55,75647.46,0.2,-0.99271,1e-05,0.78176]
[1779872626295,44.55,75648.92,0.2,-0.99269,1e-05,0.78339]
[1779872631331,44.55,75648.04,0.2,-0.9927,1e-05,0.78241]
[1779872633345,44.55,75650.55,0.2,-0.99267,1e-05,0.78522]
[1779872635359,44.55,75653.05,0.2,-0.99264,1e-05,0.78803]
[1779872636225,44.55,75653.05,0.2,-0.99264,1e-05,0.78803]
[1779872636466,44.55,75653.05,0.2,-0.99264,1e-05,0.78803]
[1779872636704,44.55,75653.91,0.2,-0.99263,1e-05,0.78899]
[1779872642289,44.55,75654.69,0.2,-0.99262,1e-05,0.78987]
[1779872648454,44.55,75654.94,0.2,-0.99262,1e-05,0.79015]
[1779872651475,44.55,75656.93,0.2,-0.9926,1e-05,0.7924]
[1779872655503,44.55,75658.36,0.2,-0.99258,1e-05,0.79402]
[1779872660538,44.55,75659.02,0.2,-0.99257,1e-05,0.79477]
[1779872664566,44.55,75657.67,0.2,-0.99259,1e-05,0.79324]
[1779872665573,44.55,75656.2,0.2,-0.99261,1e-05,0.79158]
[1779872669602,44.55,75651.85,0.2,-0.99266,1e-05,0.78668]
[1779872674636,44.55,75652.43,0.2,-0.99267,1e-05,0.78532]
[1779872675643,44.55,75653.8,0.2,-0.99265,1e-05,0.78686]
[1779872678663,44.55,75652.07,0.2,-0.99267,1e-05,0.78492]
[1779872683699,44.55,75652.06,0.2,-0.99267,1e-05,0.78491]
[1779872688734,44.55,75652.44,0.2,-0.99267,1e-05,0.78534]
[1779872694776,44.55,75652.8,0.2,-0.99267,1e-05,0.78574]
[1779872696790,44.55,75655.25,0.2,-0.99264,1e-05,0.78849]
[1779872702832,44.55,75657.68,0.2,-0.99261,1e-05,0.79123]
[1779872704846,44.55,75658.83,0.2,-0.99259,1e-05,0.79253]
[1779872707867,44.55,75660.22,0.2,-0.99258,1e-05,0.79411]
[1779872712903,44.55,75661.43,0.2,-0.99256,1e-05,0.79548]
[1779872716930,44.55,75660.22,0.2,-0.99258,1e-05,0.79411]
[1779872721969,44.55,75660.07,0.2,-0.99258,1e-05,0.79394]
[1779872724999,44.55,75662.9,0.2,-0.99255,1e-05,0.79715]
[1779872726004,44.55,75664.02,0.2,-0.99253,1e-05,0.79842]
[1779872728024,44.55,75666.14,0.2,-0.99251,1e-05,0.80084]
[1779872729028,44.55,75669.72,0.2,-0.99246,1e-05,0.80493]
[1779872731042,44.55,75671.42,0.2,-0.99246,1e-05,0.80483]
[1779872736077,44.55,75671.26,0.2,-0.99246,1e-05,0.80465]
[1779872738091,44.55,75670.09,0.2,-0.99248,1e-05,0.80331]
[1779872742119,44.55,75671.76,0.2,-0.99246,1e-05,0.80522]
[1779872744157,44.55,75677.21,0.2,-0.99239,1e-05,0.81149]
[1779872745156,44.55,75681.52,0.2,-0.99234,1e-05,0.81647]
[1779872749184,44.55,75683.66,0.2,-0.99231,1e-05,0.81896]
[1779872751617,44.55,75683.89,0.2,-0.99231,1e-05,0.81922]
[1779872752206,44.55,75685.72,0.2,-0.99229,1e-05,0.82135]
[1779872755227,44.55,75683.98,0.2,-0.99231,1e-05,0.81933]
[1779872762276,44.55,75676.7,0.2,-0.9924,1e-05,0.8109]
[1779872763284,44.55,75674.51,0.2,-0.99242,1e-05,0.80838]
[1779872764291,44.55,75675.64,0.2,-0.99241,1e-05,0.80968]
[1779872765298,44.55,75674.48,0.2,-0.99242,1e-05,0.80835]
[1779872766305,44.55,75672.83,0.2,-0.99244,1e-05,0.80645]
[1779872767312,44.55,75659.47,0.2,-0.9926,1e-05,0.79124]
[1779872768319,44.55,75657.8,0.2,-0.99262,1e-05,0.78936]
[1779872769326,44.55,75655.68,0.2,-0.99265,1e-05,0.78697]
[1779872774361,44.55,75655.55,0.2,-0.99265,1e-05,0.78682]
[1779872775117,44.55,75655.55,0.2,-0.99265,1e-05,0.78682]
[1779872776375,44.55,75653.4,0.2,-0.99268,1e-05,0.78441]
[1779872778389,44.55,75644.69,0.2,-0.99278,1e-05,0.77469]
[1779872779396,44.55,75643.33,0.2,-0.99279,1e-05,0.77318]
[1779872783424,44.55,75642.29,0.2,-0.99281,1e-05,0.77203]
[1779872784431,44.55,75644.31,0.2,-0.99278,1e-05,0.77427]
[1779872785438,44.55,75645.45,0.2,-0.99277,1e-05,0.77554]
[1779872790472,44.55,75645.16,0.2,-0.99277,1e-05,0.77521]
[1779872792487,44.55,75649.13,0.2,-0.99274,1e-05,0.77764]
[1779872797522,44.55,75649.43,0.2,-0.99274,1e-05,0.77798]
[1779872799536,44.55,75643.13,0.2,-0.99281,1e-05,0.77098]
[1779872800543,44.55,75633.3,0.2,-0.99293,1e-05,0.76018]
[1779872801550,44.55,75637.02,0.2,-0.99288,1e-05,0.76425]
[1779872802557,44.55,75638.53,0.2,-0.99287,1e-05,0.76591]
[1779872803564,44.55,75640.78,0.2,-0.99284,1e-05,0.76839]
[1779872805578,44.55,75639.38,0.2,-0.99286,1e-05,0.76685]
[1779872809608,44.55,75640.56,0.2,-0.99284,1e-05,0.76815]
[1779872811622,44.55,75643.41,0.2,-0.99281,1e-05,0.77129]
[1779872816658,44.55,75645.19,0.2,-0.99279,1e-05,0.77326]
[1779872819679,44.55,75646.77,0.2,-0.99277,1e-05,0.77502]
[1779872823707,44.55,75650.09,0.2,-0.99273,1e-05,0.77871]
[1779872826728,44.55,75646.72,0.2,-0.99277,1e-05,0.77496]
[1779872827735,44.55,75643.74,0.2,-0.99281,1e-05,0.77166]
[1779872828742,44.55,75640.99,0.2,-0.99284,1e-05,0.76862]
[1779872829751,44.55,75639.16,0.2,-0.99286,1e-05,0.7666]
[1779872831765,44.55,75638.01,0.2,-0.99287,1e-05,0.76534]
[1779872832771,44.55,75636.54,0.2,-0.99289,1e-05,0.76372]
[1779872834786,44.55,75635.42,0.2,-0.9929,1e-05,0.7625]
[1779872839821,44.55,75636.33,0.2,-0.99289,1e-05,0.76349]
[1779872841835,44.55,75638.44,0.2,-0.99287,1e-05,0.76581]
[1779872846871,44.55,75643.76,0.2,-0.99281,1e-05,0.77168]
[1779872849894,44.55,75644.88,0.2,-0.99279,1e-05,0.77292]
[1779872851908,44.55,75647.57,0.2,-0.99278,1e-05,0.77392]
[1779872856943,44.55,75649.27,0.2,-0.99276,1e-05,0.77581]
[1779872860971,44.55,75651.4,0.2,-0.99274,1e-05,0.77818]
[1779872866005,44.55,75650.73,0.2,-0.99274,1e-05,0.77743]
[1779872872048,44.55,75652.12,0.2,-0.99273,1e-05,0.77898]
[1779872874062,44.55,75654.84,0.2,-0.9927,1e-05,0.78202]
[1779872876076,44.55,75656.38,0.2,-0.99268,1e-05,0.78375]
[1779872877083,44.55,75658.26,0.2,-0.99266,1e-05,0.78586]
[1779872878091,44.55,75659.36,0.2,-0.99264,1e-05,0.78709]
[1779872883126,44.55,75659.9,0.2,-0.99264,1e-05,0.7877]
[1779872888163,44.55,75659.55,0.2,-0.99264,1e-05,0.78731]
[1779872893198,44.55,75657.76,0.2,-0.99266,1e-05,0.7853]
[1779872898233,44.55,75657.7,0.2,-0.99266,1e-05,0.78523]
[1779872899240,44.55,75659.66,0.2,-0.99264,1e-05,0.78743]
[1779872900247,44.55,75661.63,0.2,-0.99262,1e-05,0.78965]
[1779872903270,44.55,75665.04,0.2,-0.99258,1e-05,0.79351]
[1779872904276,44.55,75670.33,0.2,-0.99251,1e-05,0.79952]
[1779872905283,44.55,75672.56,0.2,-0.99249,1e-05,0.80206]
[1779872906290,44.55,75677.46,0.2,-0.99243,1e-05,0.80768]
[1779872908304,44.55,75678.72,0.2,-0.99241,1e-05,0.80913]
[1779872912332,44.55,75679.62,0.2,-0.99242,1e-05,0.80811]
[1779872917367,44.55,75680.12,0.2,-0.99241,1e-05,0.80869]
[1779872920329,44.55,75680.1,0.2,-0.99241,1e-05,0.80867]
[1779872920541,44.55,75680.1,0.2,-0.99241,1e-05,0.80867]
[1779872920584,44.55,75680.1,0.2,-0.99241,1e-05,0.80867]
[1779872920684,44.55,75680.1,0.2,-0.99241,1e-05,0.80867]
[1779872920762,44.55,75683.23,0.2,-0.99237,1e-05,0.81228]
[1779872921756,44.55,75684.69,0.2,-0.99236,1e-05,0.81396]
[1779872923409,44.55,75685.84,0.2,-0.99234,1e-05,0.8153]
[1779872924218,44.55,75685.84,0.2,-0.99234,1e-05,0.8153]
[1779872924244,44.55,75685.84,0.2,-0.99234,1e-05,0.8153]
[1779872924416,44.55,75685.02,0.2,-0.99235,1e-05,0.81435]
[1779872929451,44.55,75684.95,0.2,-0.99235,1e-05,0.81427]
[1779872934487,44.55,75684.67,0.2,-0.99236,1e-05,0.81394]
[1779872937508,44.55,75686.1,0.2,-0.99234,1e-05,0.8156]
[1779872942543,44.55,75686.32,0.2,-0.99234,1e-05,0.81585]
[1779872948585,44.55,75686.15,0.2,-0.99234,1e-05,0.81566]
[1779872953621,44.55,75671.12,0.2,-0.99252,1e-05,0.79839]
[1779872954628,44.55,75667.13,0.2,-0.99257,1e-05,0.79385]
[1779872956816,44.55,75667.91,0.2,-0.99256,1e-05,0.79474]
[1779872956642,44.55,75664.99,0.2,-0.99259,1e-05,0.79143]
[1779872956929,44.55,75664.99,0.2,-0.99259,1e-05,0.79143]
[1779872962982,44.55,75665.1,0.2,-0.99259,1e-05,0.79155]
[1779872963145,44.55,75665.1,0.2,-0.99259,1e-05,0.79155]
[1779872963217,44.55,75665.1,0.2,-0.99259,1e-05,0.79155]
[1779872964698,44.55,75667.93,0.2,-0.99256,1e-05,0.79476]
[1779872965705,44.55,75670.58,0.2,-0.99253,1e-05,0.79777]
[1779872966712,44.55,75672.11,0.2,-0.99251,1e-05,0.79951]
[1779872969733,44.55,75678.41,0.2,-0.99243,1e-05,0.80672]
[1779872974768,44.55,75678.17,0.2,-0.99245,1e-05,0.8044]
[1779872978796,44.55,75679.38,0.2,-0.99244,1e-05,0.80579]
[1779872983831,44.55,75679.78,0.2,-0.99244,1e-05,0.80625]
[1779872988866,44.55,75680.18,0.2,-0.99243,1e-05,0.80671]
[1779872990880,44.55,75685.59,0.2,-0.99236,1e-05,0.81295]
[1779872991887,44.55,75690.11,0.2,-0.99231,1e-05,0.81819]
[1779872997564,44.55,75689.98,0.2,-0.99231,1e-05,0.81803]
[1779873000951,44.55,75683.55,0.2,-0.99239,1e-05,0.81059]
[1779873001957,44.55,75684.67,0.2,-0.99238,1e-05,0.81188]
[1779873009009,44.55,75683.46,0.2,-0.99239,1e-05,0.81049]
[1779873014044,44.55,75683.23,0.2,-0.99239,1e-05,0.81022]
[1779873015051,44.55,75687.73,0.2,-0.99234,1e-05,0.81542]
[1779873016058,44.55,75689.82,0.2,-0.99231,1e-05,0.81785]
[1779873019079,44.55,75691.12,0.2,-0.9923,1e-05,0.81936]
[1779873024114,44.55,75691.4,0.2,-0.99229,1e-05,0.81969]
[1779873029149,44.55,75691.59,0.2,-0.99229,1e-05,0.81991]
[1779873030166,44.55,75689.85,0.2,-0.99231,1e-05,0.81788]
[1779873031173,44.55,75688.27,0.2,-0.99235,1e-05,0.81399]
[1779873032180,44.55,75686.47,0.2,-0.99237,1e-05,0.8119]
[1779873033187,44.55,75687.56,0.2,-0.99236,1e-05,0.81316]
[1779873035201,44.55,75688.78,0.2,-0.99234,1e-05,0.81458]
[1779873040239,44.55,75689.42,0.2,-0.99234,1e-05,0.81532]
[1779873042252,44.55,75690.85,0.2,-0.99232,1e-05,0.81698]
[1779873047288,44.55,75691.02,0.2,-0.99232,1e-05,0.81718]
[1779873051317,44.55,75681.35,0.2,-0.99243,1e-05,0.80601]
[1779873052324,44.55,75678.26,0.2,-0.99247,1e-05,0.80246]
[1779873053331,44.55,75680.39,0.2,-0.99245,1e-05,0.8049]
[1779873054338,44.55,75682.37,0.2,-0.99242,1e-05,0.80718]
[1779873056352,44.55,75680.64,0.2,-0.99244,1e-05,0.80519]
[1779873061388,44.55,75680.45,0.2,-0.99245,1e-05,0.80497]
[1779873066423,44.55,75683.35,0.2,-0.99241,1e-05,0.80831]
[1779873067430,44.55,75684.62,0.2,-0.9924,1e-05,0.80977]
[1779873069444,44.55,75681.91,0.2,-0.99243,1e-05,0.80665]
[1779873070460,44.55,75679.43,0.2,-0.99246,1e-05,0.8038]
[1779873071467,44.55,75671.84,0.2,-0.99255,1e-05,0.79515]
[1779873072474,44.55,75664.68,0.2,-0.99263,1e-05,0.78705]
[1779873073481,44.55,75663.33,0.2,-0.99265,1e-05,0.78553]
[1779873074488,44.55,75662.36,0.2,-0.99266,1e-05,0.78444]
[1779873079523,44.55,75662.43,0.2,-0.99266,1e-05,0.78452]
[1779873081537,44.55,75658.51,0.2,-0.99271,1e-05,0.78013]
[1779873082544,44.55,75657.05,0.2,-0.99272,1e-05,0.77849]
[1779873083551,44.55,75654.78,0.2,-0.99275,1e-05,0.77596]
[1779873085565,44.55,75653.68,0.2,-0.99276,1e-05,0.77474]
[1779873088585,44.55,75651.63,0.2,-0.99279,1e-05,0.77247]
[1779873090600,44.55,75650.69,0.2,-0.9928,1e-05,0.77142]
[1779873091607,44.55,75657.26,0.2,-0.99274,1e-05,0.77673]
[1779873092613,44.55,75658.52,0.2,-0.99273,1e-05,0.77814]
[1779873095635,44.55,75660.62,0.2,-0.9927,1e-05,0.78048]
[1779873096642,44.55,75662.18,0.2,-0.99268,1e-05,0.78223]
[1779873101676,44.55,75660.21,0.2,-0.99271,1e-05,0.78002]
[1779873102684,44.55,75657.93,0.2,-0.99273,1e-05,0.77748]
[1779873107719,44.55,75656.57,0.2,-0.99275,1e-05,0.77596]
[1779873109733,44.55,75658.39,0.2,-0.99273,1e-05,0.77799]
[1779873110739,44.55,75659.21,0.2,-0.99272,1e-05,0.77891]
[1779873115775,44.55,75658.95,0.2,-0.99272,1e-05,0.77862]
[1779873116782,44.55,75655.74,0.2,-0.99276,1e-05,0.77504]
[1779873118795,44.55,75653.95,0.2,-0.99278,1e-05,0.77305]
[1779873123831,44.55,75653.18,0.2,-0.99279,1e-05,0.7722]
[1779873125845,44.55,75655.81,0.2,-0.99276,1e-05,0.77512]
[1779873126852,44.55,75656.65,0.2,-0.99275,1e-05,0.77605]
[1779873132894,44.55,75656.36,0.2,-0.99275,1e-05,0.77573]
[1779873133901,44.55,75654.75,0.2,-0.99277,1e-05,0.77394]
[1779873135914,44.55,75661.08,0.2,-0.9927,1e-05,0.781]
[1779873140951,44.55,75661.13,0.2,-0.99269,1e-05,0.78105]
[1779873142965,44.55,75662.1,0.2,-0.99268,1e-05,0.78214]
[1779873144979,44.55,75662.99,0.2,-0.99267,1e-05,0.78314]
[1779873149007,44.55,75664.18,0.2,-0.99266,1e-05,0.78447]
[1779873153036,44.55,75662.45,0.2,-0.9927,1e-05,0.78053]
[1779873155051,44.55,75664.98,0.2,-0.99267,1e-05,0.78336]
[1779873160086,44.55,75664.79,0.2,-0.99267,1e-05,0.78315]
[1779873161093,44.55,75666.23,0.2,-0.99265,1e-05,0.78477]
[1779873162100,44.55,75667.97,0.2,-0.99263,1e-05,0.78673]
[1779873167136,44.55,75663.52,0.2,-0.99268,1e-05,0.78173]
[1779873172171,44.55,75663.84,0.2,-0.99268,1e-05,0.78208]
[1779873176199,44.55,75662.85,0.2,-0.99269,1e-05,0.78098]
[1779873180246,44.55,75651.76,0.2,-0.99282,1e-05,0.76864]
[1779873181340,44.55,75651.76,0.2,-0.99282,1e-05,0.76864]
[1779873181421,44.55,75645.24,0.2,-0.9929,1e-05,0.76146]
[1779873182254,44.55,75643.93,0.2,-0.99291,1e-05,0.76003]
[1779873184249,44.55,75643.56,0.2,-0.99292,1e-05,0.75962]
[1779873184357,44.55,75643.56,0.2,-0.99292,1e-05,0.75962]
[1779873187288,44.55,75641.6,0.2,-0.99294,1e-05,0.75748]
[1779873188298,44.55,75642.56,0.2,-0.99293,1e-05,0.75853]
[1779873189302,44.55,75643.52,0.2,-0.99292,1e-05,0.75958]
[1779873192323,44.55,75646.34,0.2,-0.99288,1e-05,0.76267]
[1779873193329,44.55,75647.54,0.2,-0.99287,1e-05,0.76399]
[1779873198365,44.55,75645.86,0.2,-0.99289,1e-05,0.76214]
[1779873199372,44.55,75644.77,0.2,-0.9929,1e-05,0.76095]
[1779873200378,44.55,75646.02,0.2,-0.99289,1e-05,0.76232]
[1779873203400,44.55,75645.03,0.2,-0.9929,1e-05,0.76123]
[1779873204407,44.55,75644.14,0.2,-0.99291,1e-05,0.76026]
[1779873209442,44.55,75644.25,0.2,-0.99291,1e-05,0.76038]
[1779873214477,44.55,75644.22,0.2,-0.99293,1e-05,0.75838]
[1779873219512,44.55,75644.96,0.2,-0.99292,1e-05,0.75919]
[1779873220519,44.55,75646.33,0.2,-0.9929,1e-05,0.76069]
[1779873222534,44.55,75647.98,0.2,-0.99288,1e-05,0.7625]
[1779873228576,44.55,75648.45,0.2,-0.99288,1e-05,0.76302]
[1779873233610,44.55,75648.44,0.2,-0.99288,1e-05,0.76301]
[1779873241668,44.55,75648.79,0.2,-0.99287,1e-05,0.76339]
[1779873246703,44.55,75648.52,0.2,-0.99288,1e-05,0.76309]
[1779873251738,44.55,75648.46,0.2,-0.99288,1e-05,0.76303]
[1779873252745,44.55,75645.65,0.2,-0.99291,1e-05,0.75995]
[1779873253752,44.55,75644.55,0.2,-0.99292,1e-05,0.75874]
[1779873258787,44.55,75645.6,0.2,-0.99291,1e-05,0.75989]
[1779873263822,44.55,75646.52,0.2,-0.9929,1e-05,0.7609]
[1779873266843,44.55,75645.65,0.2,-0.99291,1e-05,0.75995]
[1779873270871,44.55,75644.76,0.2,-0.99292,1e-05,0.75897]
[1779873273892,44.55,75645.42,0.2,-0.99293,1e-05,0.75773]
[1779873278927,44.55,75644.75,0.2,-0.99294,1e-05,0.757]
[1779873281948,44.55,75648.15,0.2,-0.9929,1e-05,0.76072]
[1779873288998,44.55,75648.09,0.2,-0.9929,1e-05,0.76065]
[1779873294033,44.55,75647.96,0.2,-0.9929,1e-05,0.76051]
[1779873299068,44.55,75647.2,0.2,-0.99291,1e-05,0.75968]
[1779873302089,44.55,75648.1,0.2,-0.9929,1e-05,0.76066]
[1779873307124,44.55,75647.21,0.2,-0.99291,1e-05,0.75969]
[1779873311152,44.55,75648.24,0.2,-0.9929,1e-05,0.76081]
[1779873312159,44.55,75647.31,0.2,-0.99291,1e-05,0.7598]
[1779873319208,44.55,75647.36,0.2,-0.99291,1e-05,0.75985]
[1779873321222,44.55,75645.66,0.2,-0.99293,1e-05,0.75799]
[1779873322229,44.55,75644.46,0.2,-0.99294,1e-05,0.75668]
[1779873325250,44.55,75645.31,0.2,-0.99293,1e-05,0.75761]
[1779873327264,44.55,75648.86,0.2,-0.99289,1e-05,0.76149]
[1779873331292,44.55,75649.44,0.2,-0.9929,1e-05,0.76016]
[1779873336327,44.55,75648.04,0.2,-0.99292,1e-05,0.75863]
[1779873337353,44.55,75648.04,0.2,-0.99292,1e-05,0.75863]
[1779873341542,44.55,75647.14,0.2,-0.99293,1e-05,0.75764]
[1779873345390,44.55,75644.1,0.2,-0.99296,1e-05,0.75433]
[1779873348411,44.55,75642.65,0.2,-0.99298,1e-05,0.75275]
[1779873350425,44.55,75644.67,0.2,-0.99296,1e-05,0.75495]
[1779873354549,44.55,75645.39,0.2,-0.99295,1e-05,0.75573]
[1779873354569,44.55,75646.48,0.2,-0.99294,1e-05,0.75692]
[1779873360494,44.55,75646.48,0.2,-0.99294,1e-05,0.75692]
[1779873362509,44.55,75644.18,0.2,-0.99296,1e-05,0.75441]
[1779873363517,44.55,75643.24,0.2,-0.99297,1e-05,0.75339]
[1779873365530,44.55,75640.31,0.2,-0.99301,1e-05,0.75021]
[1779873366537,44.55,75638.31,0.2,-0.99303,1e-05,0.74805]
[1779873370058,44.55,75638.48,0.2,-0.99303,1e-05,0.74823]
[1779873370064,44.55,75637.39,0.2,-0.99304,1e-05,0.74705]
[1779873370307,44.55,75637.39,0.2,-0.99304,1e-05,0.74705]
[1779873370565,44.55,75626.77,0.2,-0.99316,1e-05,0.73565]
[1779873371852,44.55,75626.77,0.2,-0.99316,1e-05,0.73565]
[1779873371954,44.55,75626.77,0.2,-0.99316,1e-05,0.73565]
[1779873372228,44.55,75626.77,0.2,-0.99316,1e-05,0.73565]
[1779873372290,44.55,75623.15,0.2,-0.9932,1e-05,0.7318]
[1779873372583,44.55,75614.57,0.2,-0.99329,1e-05,0.72274]
[1779873373589,44.55,75614.57,0.2,-0.99329,1e-05,0.72274]
[1779873373592,44.55,75611.37,0.2,-0.99333,1e-05,0.71938]
[1779873374597,44.55,75611.2,0.2,-0.99333,1e-05,0.7192]
[1779873376611,44.55,75607.85,0.2,-0.99337,1e-05,0.7157]
[1779873379025,44.55,75607.85,0.2,-0.99337,1e-05,0.7157]
[1779873379581,44.55,75607.57,0.2,-0.99337,1e-05,0.71541]
[1779873379632,44.55,75604.9,0.2,-0.9934,1e-05,0.71264]
[1779873380639,44.55,75603.15,0.2,-0.99342,1e-05,0.71082]
[1779873382653,44.55,75606.13,0.2,-0.99339,1e-05,0.71391]
[1779873383660,44.55,75609.87,0.2,-0.99335,1e-05,0.71781]
[1779873384548,44.55,75609.87,0.2,-0.99335,1e-05,0.71781]
[1779873386681,44.55,75611.41,0.2,-0.99333,1e-05,0.71942]
[1779873390569,44.55,75611.25,0.2,-0.99333,1e-05,0.71926]
[1779873396752,44.55,75611.16,0.2,-0.99335,1e-05,0.71727]
[1779873401787,44.55,75611.18,0.2,-0.99335,1e-05,0.71729]
[1779873402806,44.55,75611.18,0.2,-0.99335,1e-05,0.71729]
[1779873403035,44.55,75611.18,0.2,-0.99335,1e-05,0.71729]
[1779873403044,44.55,75613.31,0.2,-0.99332,1e-05,0.71952]
[1779873403800,44.55,75618.08,0.2,-0.99327,1e-05,0.72453]
[1779873404429,44.55,75618.08,0.2,-0.99327,1e-05,0.72453]
[1779873404808,44.55,75622.09,0.2,-0.99323,1e-05,0.72876]
[1779873405815,44.55,75623.4,0.2,-0.99321,1e-05,0.73015]
[1779873408694,44.55,75623.29,0.2,-0.99322,1e-05,0.73003]
[1779873411857,44.55,75624.74,0.2,-0.9932,1e-05,0.73157]
[1779873419913,44.55,75625.01,0.2,-0.9932,1e-05,0.73186]
[1779873424950,44.55,75624.86,0.2,-0.9932,1e-05,0.7317]
[1779873425957,44.55,75623.49,0.2,-0.99321,1e-05,0.73025]
[1779873431030,44.55,75623.24,0.2,-0.99322,1e-05,0.72998]
[1779873436065,44.55,75624.03,0.2,-0.99321,1e-05,0.73082]
[1779873439086,44.55,75623.18,0.2,-0.99322,1e-05,0.72992]
[1779873441100,44.55,75624.24,0.2,-0.9932,1e-05,0.73104]
[1779873446134,44.55,75624.93,0.2,-0.9932,1e-05,0.73177]
[1779873450163,44.55,75626.26,0.2,-0.99318,1e-05,0.73319]
[1779873453184,44.55,75622.52,0.2,-0.99324,1e-05,0.72731]
[1779873456820,44.55,75621.99,0.2,-0.99325,1e-05,0.72675]
[1779873458221,44.55,75620.86,0.2,-0.99326,1e-05,0.72555]
[1779873460236,44.55,75620.03,0.2,-0.99327,1e-05,0.72468]
[1779873465270,44.55,75623.89,0.2,-0.99323,1e-05,0.72876]
[1779873466277,44.55,75625.95,0.2,-0.9932,1e-05,0.73094]
[1779873471312,44.55,75625.89,0.2,-0.9932,1e-05,0.73088]
[1779873477353,44.55,75625.82,0.2,-0.9932,1e-05,0.7308]
[1779873478361,44.55,75623.27,0.2,-0.99323,1e-05,0.7281]
[1779873479368,44.55,75618.52,0.2,-0.99328,1e-05,0.72309]
[1779873480375,44.55,75617.34,0.2,-0.9933,1e-05,0.72185]
[1779873481382,44.55,75616.07,0.2,-0.99331,1e-05,0.72052]
[1779873482391,44.55,75615.21,0.2,-0.99332,1e-05,0.71961]
[1779873487562,44.55,75614.66,0.2,-0.99333,1e-05,0.71904]
[1779873487603,44.55,75612.03,0.2,-0.99336,1e-05,0.71629]
[1779873488433,44.55,75606.8,0.2,-0.99341,1e-05,0.71085]
[1779873490447,44.55,75605.42,0.2,-0.99343,1e-05,0.70942]
[1779873491911,44.55,75605.42,0.2,-0.99343,1e-05,0.70942]
[1779873496489,44.55,75606.23,0.2,-0.99342,1e-05,0.71026]
[1779873497496,44.55,75609.92,0.2,-0.99338,1e-05,0.71409]
[1779873502875,44.55,75610.25,0.2,-0.99338,1e-05,0.71443]
[1779873503121,44.55,75610.25,0.2,-0.99338,1e-05,0.71443]
[1779873503538,44.55,75613.6,0.2,-0.99334,1e-05,0.71793]
[1779873504546,44.55,75617.77,0.2,-0.99329,1e-05,0.7223]
[1779873509124,44.55,75617.91,0.2,-0.99329,1e-05,0.72245]
[1779873509214,44.55,75618.75,0.2,-0.99328,1e-05,0.72333]
[1779873514618,44.55,75619.12,0.2,-0.9933,1e-05,0.72182]
[1779873520659,44.55,75619.57,0.2,-0.99329,1e-05,0.72229]
[1779873523831,44.55,75619.15,0.2,-0.9933,1e-05,0.72185]
[1779873524688,44.55,75623.89,0.2,-0.99324,1e-05,0.72684]
[1779873525695,44.55,75624.93,0.2,-0.99323,1e-05,0.72794]
[1779873527077,44.55,75624.93,0.2,-0.99323,1e-05,0.72794]
[1779873533440,44.55,75624.69,0.2,-0.99323,1e-05,0.72769]
[1779873538786,44.55,75626.19,0.2,-0.99322,1e-05,0.72928]
[1779873541807,44.55,75625.24,0.2,-0.99323,1e-05,0.72827]
[1779873542975,44.55,75626.24,0.2,-0.99322,1e-05,0.72933]
[1779873545835,44.55,75625.33,0.2,-0.99323,1e-05,0.72837]
[1779873550872,44.55,75624.93,0.2,-0.99323,1e-05,0.72794]
[1779873551881,44.55,75623.92,0.2,-0.99324,1e-05,0.72687]
[1779873557921,44.55,75624.24,0.2,-0.99324,1e-05,0.72721]
[1779873565977,44.55,75624.1,0.2,-0.99324,1e-05,0.72707]
[1779873567991,44.55,75624.92,0.2,-0.99323,1e-05,0.72793]
[1779873573026,44.55,75624.03,0.2,-0.99326,1e-05,0.72508]
[1779873576047,44.55,75624.94,0.2,-0.99325,1e-05,0.72604]
[1779873579068,44.55,75623.66,0.2,-0.99326,1e-05,0.72469]
[1779873584103,44.55,75624.14,0.2,-0.99326,1e-05,0.7252]
[1779873592159,44.55,75623.94,0.2,-0.99326,1e-05,0.72499]
[1779873597193,44.55,75624.3,0.2,-0.99326,1e-05,0.72537]
[1779873602229,44.55,75624.82,0.2,-0.99325,1e-05,0.72591]
[1779873606256,44.55,75628.33,0.2,-0.99321,1e-05,0.72963]
[1779873607264,44.55,75629.46,0.2,-0.9932,1e-05,0.73083]
[1779873612299,44.55,75629.43,0.2,-0.9932,1e-05,0.7308]
[1779873614313,44.55,75635.14,0.2,-0.99314,1e-05,0.73688]
[1779873615320,44.55,75636.26,0.2,-0.99312,1e-05,0.73808]
[1779873616328,44.55,75640.23,0.2,-0.99308,1e-05,0.74234]
[1779873619349,44.55,75642.42,0.2,-0.99305,1e-05,0.7447]
[1779873620356,44.55,75644.22,0.2,-0.99303,1e-05,0.74664]
[1779873622370,44.55,75645.15,0.2,-0.99302,1e-05,0.74765]
[1779873624384,44.55,75646.12,0.2,-0.99301,1e-05,0.7487]
[1779873625391,44.55,75648.03,0.2,-0.99299,1e-05,0.75077]
[1779873629419,44.55,75649.19,0.2,-0.99298,1e-05,0.75203]
[1779873632441,44.55,75650.01,0.2,-0.99299,1e-05,0.75096]
[1779873633448,44.55,75654.06,0.2,-0.99294,1e-05,0.75537]
[1779873634455,44.55,75656.45,0.2,-0.99291,1e-05,0.75798]
[1779873637476,44.55,75661.83,0.2,-0.99285,1e-05,0.76389]
[1779873642511,44.55,75662.63,0.2,-0.99284,1e-05,0.76477]
[1779873646539,44.55,75661.6,0.2,-0.99285,1e-05,0.76364]
[1779873647546,44.55,75660.48,0.2,-0.99287,1e-05,0.76241]
[1779873648553,44.55,75662.19,0.2,-0.99285,1e-05,0.76429]
[1779873650571,44.55,75663.17,0.2,-0.99283,1e-05,0.76537]
[1779873655607,44.55,75663.14,0.2,-0.99283,1e-05,0.76534]
[1779873656614,44.55,75666.65,0.2,-0.99279,1e-05,0.76922]
[1779873657621,44.55,75667.73,0.2,-0.99278,1e-05,0.77041]
[1779873660642,44.55,75669.32,0.2,-0.99276,1e-05,0.77218]
[1779873661649,44.55,75670.58,0.2,-0.99275,1e-05,0.77358]
[1779873663039,44.55,75666.85,0.2,-0.99279,1e-05,0.76944]
[1779873663662,44.55,75664.97,0.2,-0.99281,1e-05,0.76736]
[1779873667694,44.55,75664.03,0.2,-0.99282,1e-05,0.76632]
[1779873673735,44.55,75663.83,0.2,-0.99283,1e-05,0.7661]
[1779873678770,44.55,75663.84,0.2,-0.99283,1e-05,0.76611]
[1779873683805,44.55,75664.13,0.2,-0.99282,1e-05,0.76643]
[1779873684811,44.55,75667.27,0.2,-0.99279,1e-05,0.7699]
[1779873685819,44.55,75669.22,0.2,-0.99276,1e-05,0.77207]
[1779873686826,44.55,75670.53,0.2,-0.99275,1e-05,0.77353]
[1779873687833,44.55,75672.57,0.2,-0.99272,1e-05,0.7758]
[1779873689847,44.55,75675.48,0.2,-0.99269,1e-05,0.77905]
[1779873690854,44.55,75677.51,0.2,-0.99267,1e-05,0.78133]
[1779873695889,44.55,75678.22,0.2,-0.99268,1e-05,0.78011]
[1779873698910,44.55,75675.19,0.2,-0.99271,1e-05,0.77672]
[1779873700924,44.55,75676.36,0.2,-0.9927,1e-05,0.77803]
[1779873705959,44.55,75677.24,0.2,-0.99269,1e-05,0.77901]
[1779873708980,44.55,75671.85,0.2,-0.99275,1e-05,0.77299]
[1779873709987,44.55,75670.33,0.2,-0.99277,1e-05,0.7713]
[1779873712001,44.55,75669.27,0.2,-0.99278,1e-05,0.77013]
[1779873717481,44.55,75669.61,0.2,-0.99278,1e-05,0.77051]
[1779873717578,44.55,75668.1,0.2,-0.9928,1e-05,0.76883]
[1779873722076,44.55,75667.2,0.2,-0.99281,1e-05,0.76783]
[1779873725097,44.55,75673.89,0.2,-0.99273,1e-05,0.77527]
[1779873726105,44.55,75679.23,0.2,-0.99266,1e-05,0.78124]
[1779873727112,44.55,75679.13,0.2,-0.99267,1e-05,0.78113]
[1779873730941,44.55,75679.93,0.2,-0.99266,1e-05,0.78203]
[1779873731139,44.55,75684.39,0.2,-0.9926,1e-05,0.78706]
[1779873732299,44.55,75684.39,0.2,-0.9926,1e-05,0.78706]
[1779873732353,44.55,75685.62,0.2,-0.99259,1e-05,0.78845]
[1779873739196,44.55,75684.76,0.2,-0.9926,1e-05,0.78747]
[1779873743224,44.55,75683.51,0.2,-0.99261,1e-05,0.78606]
[1779873748259,44.55,75683.66,0.2,-0.99261,1e-05,0.78623]
[1779873753293,44.55,75684.2,0.2,-0.99262,1e-05,0.78482]
[1779873756315,44.55,75687.16,0.2,-0.99259,1e-05,0.78816]
[1779873758329,44.55,75685.52,0.2,-0.99261,1e-05,0.7863]
[1779873763365,44.55,75685.85,0.2,-0.9926,1e-05,0.78668]
[1779873768401,44.55,75685.99,0.2,-0.9926,1e-05,0.78684]
[1779873774443,44.55,75686.39,0.2,-0.9926,1e-05,0.78729]
[1779873781492,44.55,75686.39,0.2,-0.9926,1e-05,0.78729]
[1779873783421,44.55,75686.84,0.2,-0.99259,1e-05,0.7878]
[1779873788541,44.55,75686.55,0.2,-0.9926,1e-05,0.78747]
[1779873794589,44.55,75686.31,0.2,-0.9926,1e-05,0.7872]
[1779873801638,44.55,75686.7,0.2,-0.99259,1e-05,0.78764]
[1779873806672,44.55,75686.92,0.2,-0.99259,1e-05,0.78789]
[1779873811708,44.55,75686.89,0.2,-0.99261,1e-05,0.78582]
[1779873816742,44.55,75686.71,0.2,-0.99261,1e-05,0.78562]
[1779873822784,44.55,75686.28,0.2,-0.99262,1e-05,0.78514]
[1779873826810,44.55,75686.24,0.2,-0.99262,1e-05,0.78509]
[1779873827197,44.55,75686.27,0.2,-0.99262,1e-05,0.78512]
[1779873827464,44.55,75693.38,0.2,-0.99253,1e-05,0.79318]
[1779873828391,44.55,75693.38,0.2,-0.99253,1e-05,0.79318]
[1779873828454,44.55,75711.07,0.2,-0.99232,1e-05,0.81351]
[1779873829448,44.55,75711.07,0.2,-0.99232,1e-05,0.81351]
[1779873829464,44.55,75714.09,0.2,-0.99228,1e-05,0.81703]
[1779873830719,44.55,75714.09,0.2,-0.99228,1e-05,0.81703]
[1779873830744,44.55,75703.92,0.2,-0.9924,1e-05,0.80524]
[1779873831201,44.55,75703.92,0.2,-0.9924,1e-05,0.80524]
[1779873831319,44.55,75703.92,0.2,-0.9924,1e-05,0.80524]
[1779873831375,44.55,75703.36,0.2,-0.99241,1e-05,0.8046]
[1779873832856,44.55,75701.88,0.2,-0.99243,1e-05,0.8029]
[1779873833964,44.55,75701.88,0.2,-0.99243,1e-05,0.8029]
[1779873834426,44.55,75701.88,0.2,-0.99243,1e-05,0.8029]
[1779873834448,44.55,75710.55,0.2,-0.99232,1e-05,0.81291]
[1779873834993,44.55,75710.55,0.2,-0.99232,1e-05,0.81291]
[1779873834997,44.55,75722.35,0.2,-0.99218,1e-05,0.8267]
[1779873835879,44.55,75725.55,0.2,-0.99214,1e-05,0.83047]
[1779873837893,44.55,75724.07,0.2,-0.99215,1e-05,0.82873]
[1779873840914,44.55,75725.43,0.2,-0.99214,1e-05,0.83033]
[1779873841921,44.55,75723.77,0.2,-0.99216,1e-05,0.82837]
[1779873844942,44.55,75728.33,0.2,-0.9921,1e-05,0.83376]
[1779873848569,44.55,75727.36,0.2,-0.99211,1e-05,0.83262]
[1779873850984,44.55,75725.54,0.2,-0.99214,1e-05,0.83046]
[1779873852998,44.55,75724.52,0.2,-0.99215,1e-05,0.82926]
[1779873862061,44.55,75722.98,0.2,-0.99217,1e-05,0.82744]
[1779873864075,44.55,75719.98,0.2,-0.99221,1e-05,0.82392]
[1779873865082,44.55,75721.11,0.2,-0.99219,1e-05,0.82524]
[1779873868103,44.55,75722.18,0.2,-0.99218,1e-05,0.8265]
[1779873871124,44.55,75723.04,0.2,-0.99219,1e-05,0.82541]
[1779873874145,44.55,75725.77,0.2,-0.99215,1e-05,0.82863]
[1779873875152,44.55,75728.26,0.2,-0.99212,1e-05,0.83157]
[1779873880187,44.55,75728.49,0.2,-0.99212,1e-05,0.83184]
[1779873881194,44.55,75729.79,0.2,-0.9921,1e-05,0.83338]
[1779873886230,44.55,75729.15,0.2,-0.99211,1e-05,0.83262]
[1779873891265,44.55,75728.43,0.2,-0.99212,1e-05,0.83177]
[1779873896300,44.55,75728.08,0.2,-0.99212,1e-05,0.83135]
[1779873901335,44.55,75728.39,0.2,-0.99212,1e-05,0.83172]
[1779873903349,44.55,75724.75,0.2,-0.99217,1e-05,0.82742]
[1779873904356,44.55,75722.0,0.2,-0.9922,1e-05,0.82419]
[1779873910399,44.55,75722.36,0.2,-0.9922,1e-05,0.82461]
[1779873913421,44.55,75724.91,0.2,-0.99216,1e-05,0.82761]
[1779873918456,44.55,75725.28,0.2,-0.99216,1e-05,0.82805]
[1779873920470,44.55,75723.15,0.2,-0.99219,1e-05,0.82554]
[1779873924066,44.55,75723.27,0.2,-0.99218,1e-05,0.82568]
[1779873924500,44.55,75734.51,0.2,-0.99204,1e-05,0.83899]
[1779873925507,44.55,75738.12,0.2,-0.992,1e-05,0.8433]
[1779873928117,44.55,75738.17,0.2,-0.992,1e-05,0.84336]
[1779873931247,44.55,75738.17,0.2,-0.992,1e-05,0.84336]
[1779873936585,44.55,75739.3,0.2,-0.992,1e-05,0.84258]
[1779873937495,44.55,75739.3,0.2,-0.992,1e-05,0.84258]
[1779873940266,44.55,75740.3,0.2,-0.99199,1e-05,0.84377]
[1779873941620,44.55,75738.04,0.2,-0.99202,1e-05,0.84107]
[1779873942627,44.55,75736.96,0.2,-0.99203,1e-05,0.83978]
[1779873943634,44.55,75735.74,0.2,-0.99205,1e-05,0.83833]
[1779873946298,44.55,75735.09,0.2,-0.99205,1e-05,0.83755]
[1779873951690,44.55,75735.87,0.2,-0.99204,1e-05,0.83848]
[1779873952241,44.55,75735.87,0.2,-0.99204,1e-05,0.83848]
[1779873954711,44.55,75738.73,0.2,-0.99201,1e-05,0.8419]
[1779873955718,44.55,75740.27,0.2,-0.99199,1e-05,0.84374]
[1779873957732,44.55,75739.2,0.2,-0.992,1e-05,0.84246]
[1779873962767,44.55,75735.94,0.2,-0.99204,1e-05,0.83857]
[1779873963775,44.55,75733.76,0.2,-0.99207,1e-05,0.83597]
[1779873964781,44.55,75731.4,0.2,-0.9921,1e-05,0.83317]
[1779873969816,44.55,75731.43,0.2,-0.9921,1e-05,0.83321]
[1779873974851,44.55,75732.58,0.2,-0.99209,1e-05,0.83457]
[1779873977872,44.55,75734.96,0.2,-0.99206,1e-05,0.8374]
[1779873978878,44.55,75733.82,0.2,-0.99207,1e-05,0.83604]
[1779873983914,44.55,75728.94,0.2,-0.99213,1e-05,0.83026]
[1779873984921,44.55,75727.9,0.2,-0.99215,1e-05,0.82903]
[1779873989956,44.55,75727.81,0.2,-0.99215,1e-05,0.82893]
[1779873995998,44.55,75727.32,0.2,-0.99217,1e-05,0.82624]
[1779874001033,44.55,75727.51,0.2,-0.99217,1e-05,0.82646]
[1779874002194,44.55,75727.51,0.2,-0.99217,1e-05,0.82646]
[1779874012110,44.55,75727.26,0.2,-0.99217,1e-05,0.82617]
[1779874017145,44.55,75727.91,0.2,-0.99216,1e-05,0.82694]
[1779874021173,44.55,75729.67,0.2,-0.99214,1e-05,0.82901]
[1779874025201,44.55,75732.95,0.2,-0.9921,1e-05,0.83289]
[1779874026207,44.55,75735.93,0.2,-0.99206,1e-05,0.83643]
[1779874028222,44.55,75734.76,0.2,-0.99208,1e-05,0.83504]
[1779874029229,44.55,75730.05,0.2,-0.99214,1e-05,0.82946]
[1779874035271,44.55,75729.63,0.2,-0.99214,1e-05,0.82896]
[1779874037285,44.55,75728.48,0.2,-0.99216,1e-05,0.82761]
[1779874042201,44.55,75728.67,0.2,-0.99215,1e-05,0.82783]
[1779874048363,44.55,75728.42,0.2,-0.99216,1e-05,0.82754]
[1779874053398,44.55,75728.34,0.2,-0.99218,1e-05,0.82534]
[1779874058433,44.55,75730.04,0.2,-0.99216,1e-05,0.82734]
[1779874063468,44.55,75731.05,0.2,-0.99214,1e-05,0.82853]
[1779874069510,44.55,75730.9,0.2,-0.99215,1e-05,0.82835]
[1779874074545,44.55,75730.98,0.2,-0.99215,1e-05,0.82845]
[1779874076559,44.55,75729.37,0.2,-0.99217,1e-05,0.82655]
[1779874081594,44.55,75726.82,0.2,-0.9922,1e-05,0.82355]
[1779874082601,44.55,75725.2,0.2,-0.99222,1e-05,0.82165]
[1779874087644,44.55,75724.3,0.2,-0.99223,1e-05,0.82059]
[1779874088651,44.55,75725.27,0.2,-0.99222,1e-05,0.82173]
[1779874089969,44.55,75725.27,0.2,-0.99222,1e-05,0.82173]
[1779874092862,44.55,75726.96,0.2,-0.9922,1e-05,0.82371]
[1779874093686,44.55,75728.0,0.2,-0.99218,1e-05,0.82494]
[1779874097714,44.55,75731.41,0.2,-0.99214,1e-05,0.82895]
[1779874102749,44.55,75728.97,0.2,-0.99217,1e-05,0.82608]
[1779874103760,44.55,75711.46,0.2,-0.99239,1e-05,0.80567]
[1779874104659,44.55,75711.46,0.2,-0.99239,1e-05,0.80567]
[1779874104764,44.55,75702.28,0.2,-0.9925,1e-05,0.79514]
[1779874105771,44.55,75701.53,0.2,-0.99251,1e-05,0.79428]
[1779874107785,44.55,75698.22,0.2,-0.99255,1e-05,0.79051]
[1779874109799,44.55,75697.11,0.2,-0.99256,1e-05,0.78925]
[1779874110806,44.55,75694.97,0.2,-0.99259,1e-05,0.78683]
[1779874111813,44.55,75695.58,0.2,-0.9926,1e-05,0.78549]
[1779874115852,44.55,75701.62,0.2,-0.99253,1e-05,0.79234]
[1779874116859,44.55,75704.4,0.2,-0.99249,1e-05,0.7955]
[1779874122901,44.55,75704.11,0.2,-0.9925,1e-05,0.79517]
[1779874127936,44.55,75705.45,0.2,-0.99248,1e-05,0.7967]
[1779874128943,44.55,75707.71,0.2,-0.99245,1e-05,0.79929]
[1779874133977,44.55,75702.71,0.2,-0.99251,1e-05,0.79358]
[1779874134984,44.55,75700.56,0.2,-0.99254,1e-05,0.79113]
[1779874139014,44.55,75701.61,0.2,-0.99253,1e-05,0.79232]
[1779874144051,44.55,75702.16,0.2,-0.99252,1e-05,0.79295]
[1779874149086,44.55,75702.74,0.2,-0.99251,1e-05,0.79361]
[1779874152107,44.55,75698.3,0.2,-0.99257,1e-05,0.78856]
[1779874157143,44.55,75698.25,0.2,-0.99257,1e-05,0.78851]
[1779874164192,44.55,75698.39,0.2,-0.99257,1e-05,0.78867]
[1779874169227,44.55,75698.93,0.2,-0.99256,1e-05,0.78928]
[1779874174261,44.55,75699.68,0.2,-0.99257,1e-05,0.78809]
[1779874179298,44.55,75700.16,0.2,-0.99256,1e-05,0.78863]
[1779874184334,44.55,75700.17,0.2,-0.99256,1e-05,0.78864]
[1779874187355,44.55,75702.25,0.2,-0.99254,1e-05,0.79101]
[1779874188362,44.55,75703.19,0.2,-0.99253,1e-05,0.79208]
[1779874191383,44.55,75705.2,0.2,-0.9925,1e-05,0.79437]
[1779874195411,44.55,75706.56,0.2,-0.99249,1e-05,0.79592]
[1779874198432,44.55,75707.58,0.2,-0.99247,1e-05,0.79708]
[1779874201453,44.55,75708.52,0.2,-0.99246,1e-05,0.79816]
[1779874203467,44.55,75711.73,0.2,-0.99242,1e-05,0.80184]
[1779874204474,44.55,75714.43,0.2,-0.99239,1e-05,0.80495]
[1779874207495,44.55,75716.87,0.2,-0.99236,1e-05,0.80777]
[1779874212530,44.55,75716.85,0.2,-0.99236,1e-05,0.80775]
[1779874217565,44.55,75718.16,0.2,-0.99234,1e-05,0.80927]
[1779874220587,44.55,75716.91,0.2,-0.99236,1e-05,0.80782]
[1779874222601,44.55,75715.55,0.2,-0.99238,1e-05,0.80625]
[1779874223608,44.55,75712.57,0.2,-0.99241,1e-05,0.80281]
[1779874224615,44.55,75711.09,0.2,-0.99243,1e-05,0.80111]
[1779874229650,44.55,75711.96,0.2,-0.99242,1e-05,0.80211]
[1779874230657,44.55,75716.5,0.2,-0.99236,1e-05,0.80734]
[1779874232671,44.55,75715.23,0.2,-0.9924,1e-05,0.80381]
[1779874234685,44.55,75716.57,0.2,-0.99238,1e-05,0.80535]
[1779874239720,44.55,75717.38,0.2,-0.99237,1e-05,0.80629]
[1779874244755,44.55,75715.61,0.2,-0.99239,1e-05,0.80424]
[1779874246769,44.55,75714.47,0.2,-0.99241,1e-05,0.80293]
[1779874251804,44.55,75714.39,0.2,-0.99241,1e-05,0.80284]
[1779874252812,44.55,75710.05,0.2,-0.99246,1e-05,0.79785]
[1779874253819,44.55,75709.1,0.2,-0.99247,1e-05,0.79677]
[1779874255833,44.55,75707.4,0.2,-0.99249,1e-05,0.79482]
[1779874256840,44.55,75705.93,0.2,-0.99251,1e-05,0.79315]
[1779874257847,44.55,75704.96,0.2,-0.99252,1e-05,0.79204]
[1779874262882,44.55,75704.65,0.2,-0.99253,1e-05,0.79169]
[1779874267918,44.55,75704.8,0.2,-0.99253,1e-05,0.79186]
[1779874268925,44.55,75701.42,0.2,-0.99257,1e-05,0.78802]
[1779874270939,44.55,75699.43,0.2,-0.99259,1e-05,0.78577]
[1779874271946,44.55,75705.37,0.2,-0.99252,1e-05,0.79251]
[1779874272953,44.55,75707.17,0.2,-0.9925,1e-05,0.79456]
[1779874278995,44.55,75707.41,0.2,-0.99249,1e-05,0.79484]
[1779874287052,44.55,75707.92,0.2,-0.99249,1e-05,0.79542]
[1779874292087,44.55,75707.59,0.2,-0.99251,1e-05,0.79299]
[1779874298129,44.55,75707.53,0.2,-0.99251,1e-05,0.79292]
[1779874303164,44.55,75707.29,0.2,-0.99251,1e-05,0.79265]
[1779874308199,44.55,75707.15,0.2,-0.99252,1e-05,0.79249]
[1779874313233,44.55,75710.34,0.2,-0.99248,1e-05,0.79613]
[1779874321291,44.55,75710.79,0.2,-0.99247,1e-05,0.79664]
[1779874326326,44.55,75710.04,0.2,-0.99248,1e-05,0.79579]
[1779874330354,44.55,75711.13,0.2,-0.99247,1e-05,0.79703]
[1779874333375,44.55,75714.73,0.2,-0.99242,1e-05,0.80116]
[1779874336396,44.55,75716.67,0.2,-0.9924,1e-05,0.8034]
[1779874337403,44.55,75718.72,0.2,-0.99238,1e-05,0.80576]
[1779874341520,44.55,75723.66,0.2,-0.99231,1e-05,0.81148]
[1779874344451,44.55,75725.32,0.2,-0.99229,1e-05,0.81341]
[1779874346643,44.55,75725.46,0.2,-0.99229,1e-05,0.81358]
[1779874346726,44.55,75728.97,0.2,-0.99225,1e-05,0.81767]
[1779874352355,44.55,75728.9,0.2,-0.99227,1e-05,0.81549]
[1779874354523,44.55,75730.94,0.2,-0.99224,1e-05,0.81788]
[1779874357544,44.55,75734.33,0.2,-0.9922,1e-05,0.82185]
[1779874359558,44.55,75735.59,0.2,-0.99218,1e-05,0.82333]
[1779874365328,44.55,75736.07,0.2,-0.99218,1e-05,0.8239]
[1779874365600,44.55,75737.98,0.2,-0.99215,1e-05,0.82615]
[1779874369121,44.55,75738.84,0.2,-0.99214,1e-05,0.82716]
[1779874373656,44.55,75739.92,0.2,-0.99213,1e-05,0.82844]
[1779874378692,44.55,75739.93,0.2,-0.99213,1e-05,0.82845]
[1779874382426,44.55,75739.93,0.2,-0.99213,1e-05,0.82845]
[1779874386749,44.55,75743.52,0.2,-0.99208,1e-05,0.8327]
[1779874387756,44.55,75742.34,0.2,-0.9921,1e-05,0.8313]
[1779874390777,44.55,75740.85,0.2,-0.99212,1e-05,0.82954]
[1779874393798,44.55,75742.25,0.2,-0.9921,1e-05,0.83119]
[1779874394549,44.55,75742.25,0.2,-0.9921,1e-05,0.83119]
[1779874397825,44.55,75743.6,0.2,-0.99208,1e-05,0.8328]
[1779874406889,44.55,75741.58,0.2,-0.99211,1e-05,0.8304]
[1779874413938,44.55,75742.45,0.2,-0.99212,1e-05,0.82931]
[1779874417415,44.55,75742.29,0.2,-0.99212,1e-05,0.82912]
[1779874418973,44.55,75743.76,0.2,-0.9921,1e-05,0.83086]
[1779874424010,44.55,75743.5,0.2,-0.9921,1e-05,0.83055]
[1779874428038,44.55,75745.09,0.2,-0.99208,1e-05,0.83244]
[1779874429396,44.55,75745.09,0.2,-0.99208,1e-05,0.83244]
[1779874431797,44.55,75744.72,0.2,-0.99209,1e-05,0.832]
[1779874434079,44.55,75749.0,0.2,-0.99203,1e-05,0.83709]
[1779874435091,44.55,75750.17,0.2,-0.99202,1e-05,0.83849]
[1779874439400,44.55,75750.21,0.2,-0.99202,1e-05,0.83853]
[1779874440102,44.55,75751.02,0.2,-0.99201,1e-05,0.8395]
[1779874440143,44.55,75751.02,0.2,-0.99201,1e-05,0.8395]
[1779874441133,44.55,75755.31,0.2,-0.99195,1e-05,0.84464]
[1779874441456,44.55,75755.31,0.2,-0.99195,1e-05,0.84464]
[1779874442139,44.55,75753.58,0.2,-0.99198,1e-05,0.84257]
[1779874445161,44.55,75755.76,0.2,-0.99195,1e-05,0.84518]
[1779874447373,44.55,75755.76,0.2,-0.99195,1e-05,0.84518]
[1779874449189,44.55,75756.85,0.2,-0.99193,1e-05,0.84649]
[1779874453217,44.55,75759.23,0.2,-0.9919,1e-05,0.84936]
[1779874454224,44.55,75762.5,0.2,-0.99186,1e-05,0.85332]
[1779874456241,44.55,75766.33,0.2,-0.99181,1e-05,0.85797]
[1779874458256,44.55,75764.98,0.2,-0.99183,1e-05,0.85633]
[1779874463291,44.55,75765.68,0.2,-0.99182,1e-05,0.85718]
[1779874467319,44.55,75768.01,0.2,-0.99179,1e-05,0.86001]
[1779874469333,44.55,75764.28,0.2,-0.99184,1e-05,0.85548]
[1779874470340,44.55,75760.76,0.2,-0.99188,1e-05,0.85121]
[1779874474368,44.55,75761.7,0.2,-0.99189,1e-05,0.85019]
[1779874476382,44.55,75753.22,0.2,-0.992,1e-05,0.83999]
[1779874477389,44.55,75750.55,0.2,-0.99203,1e-05,0.8368]
[1779874482424,44.55,75749.72,0.2,-0.99204,1e-05,0.83581]
[1779874488467,44.55,75744.95,0.2,-0.99211,1e-05,0.83015]
[1779874489474,44.55,75743.87,0.2,-0.99212,1e-05,0.82887]
[1779874496522,44.55,75744.18,0.2,-0.99212,1e-05,0.82924]
[1779874501558,44.55,75744.22,0.2,-0.99211,1e-05,0.82928]
[1779874506594,44.55,75744.84,0.2,-0.99211,1e-05,0.83002]
[1779874511629,44.55,75744.86,0.2,-0.99211,1e-05,0.83004]
[1779874516663,44.55,75744.16,0.2,-0.99212,1e-05,0.82921]
[1779874520692,44.55,75747.32,0.2,-0.99208,1e-05,0.83296]
[1779874522706,44.55,75749.24,0.2,-0.99205,1e-05,0.83524]
[1779874527742,44.55,75749.46,0.2,-0.99205,1e-05,0.8355]
[1779874533784,44.55,75752.29,0.2,-0.99203,1e-05,0.83674]
[1779874534791,44.55,75757.21,0.2,-0.99197,1e-05,0.84263]
[1779874536258,44.55,75758.64,0.2,-0.99195,1e-05,0.84435]
[1779874536806,44.55,75757.19,0.2,-0.99197,1e-05,0.8426]
[1779874539826,44.55,75758.46,0.2,-0.99195,1e-05,0.84413]
[1779874544861,44.55,75758.33,0.2,-0.99195,1e-05,0.84397]
[1779874547882,44.55,75759.78,0.2,-0.99194,1e-05,0.84572]
[1779874548889,44.55,75766.41,0.2,-0.99185,1e-05,0.85372]
[1779874549896,44.55,75765.29,0.2,-0.99186,1e-05,0.85237]
[1779874552917,44.55,75772.49,0.2,-0.99177,1e-05,0.86112]
[1779874553924,44.55,75774.42,0.2,-0.99174,1e-05,0.86348]
[1779874555011,44.55,75774.42,0.2,-0.99174,1e-05,0.86348]
[1779874555020,44.55,75776.11,0.2,-0.99172,1e-05,0.86555]
[1779874555901,44.55,75776.11,0.2,-0.99172,1e-05,0.86555]
[1779874555941,44.55,75778.15,0.2,-0.99169,1e-05,0.86806]
[1779874556841,44.55,75778.15,0.2,-0.99169,1e-05,0.86806]
[1779874556958,44.55,75778.15,0.2,-0.99169,1e-05,0.86806]
[1779874557026,44.55,75780.49,0.2,-0.99166,1e-05,0.87094]
[1779874557955,44.55,75786.2,0.2,-0.99159,1e-05,0.878]
[1779874558895,44.55,75786.2,0.2,-0.99159,1e-05,0.878]
[1779874559969,44.55,75790.96,0.2,-0.99152,1e-05,0.88392]
[1779874560758,44.55,75790.96,0.2,-0.99152,1e-05,0.88392]
[1779874561990,44.55,75796.23,0.2,-0.99145,1e-05,0.89052]
[1779874565011,44.55,75795.13,0.2,-0.99147,1e-05,0.88914]
[1779874566018,44.55,75796.27,0.2,-0.99145,1e-05,0.89057]
[1779874567025,44.55,75799.74,0.2,-0.9914,1e-05,0.89493]
[1779874573067,44.55,75800.41,0.2,-0.99139,1e-05,0.89578]
[1779874574074,44.55,75801.88,0.2,-0.99137,1e-05,0.89763]
[1779874575081,44.55,75803.31,0.2,-0.99135,1e-05,0.89944]
[1779874576088,44.55,75801.88,0.2,-0.99137,1e-05,0.89763]
[1779874581123,44.55,75802.11,0.2,-0.99137,1e-05,0.89793]
[1779874582130,44.55,75796.08,0.2,-0.99145,1e-05,0.89033]
[1779874583138,44.55,75792.68,0.2,-0.9915,1e-05,0.88607]
[1779874588172,44.55,75792.4,0.2,-0.9915,1e-05,0.88572]
[1779874591193,44.55,75793.04,0.2,-0.99152,1e-05,0.8843]
[1779874592200,44.55,75788.72,0.2,-0.99157,1e-05,0.87892]
[1779874593207,44.55,75783.93,0.2,-0.99164,1e-05,0.87298]
[1779874595221,44.55,75786.21,0.2,-0.99161,1e-05,0.8758]
[1779874600256,44.55,75787.66,0.2,-0.99159,1e-05,0.8776]
[1779874601263,44.55,75789.71,0.2,-0.99156,1e-05,0.88015]
[1779874602269,44.55,75792.17,0.2,-0.99153,1e-05,0.88321]
[1779874606301,44.55,75794.19,0.2,-0.9915,1e-05,0.88573]
[1779874607308,44.55,75795.83,0.2,-0.99148,1e-05,0.88779]
[1779874609323,44.55,75802.55,0.2,-0.99139,1e-05,0.89624]
[1779874610330,44.55,75805.12,0.2,-0.99135,1e-05,0.89948]
[1779874611337,44.55,75802.93,0.2,-0.99138,1e-05,0.89672]
[1779874615365,44.55,75804.16,0.2,-0.99136,1e-05,0.89827]
[1779874618385,44.55,75806.02,0.2,-0.99134,1e-05,0.90062]
[1779874622217,44.55,75805.81,0.2,-0.99134,1e-05,0.90036]
[1779874622417,44.55,75812.3,0.2,-0.99125,1e-05,0.90861]
[1779874622733,44.55,75812.3,0.2,-0.99125,1e-05,0.90861]
[1779874622797,44.55,75812.3,0.2,-0.99125,1e-05,0.90861]
[1779874623423,44.55,75811.82,0.2,-0.99126,1e-05,0.908]
[1779874624430,44.55,75810.04,0.2,-0.99128,1e-05,0.90573]
[1779874626718,44.55,75809.07,0.2,-0.9913,1e-05,0.9045]
[1779874626945,44.55,75809.07,0.2,-0.9913,1e-05,0.9045]
[1779874627451,44.55,75810.4,0.2,-0.99128,1e-05,0.90619]
[1779874628458,44.55,75811.38,0.2,-0.99126,1e-05,0.90744]
[1779874628718,44.55,75811.38,0.2,-0.99126,1e-05,0.90744]
[1779874628962,44.55,75811.38,0.2,-0.99126,1e-05,0.90744]
[1779874629465,44.55,75811.64,0.2,-0.99126,1e-05,0.90777]
[1779874634500,44.55,75811.07,0.2,-0.99127,1e-05,0.90704]
[1779874636513,44.55,75809.91,0.2,-0.99128,1e-05,0.90557]
[1779874638528,44.55,75811.29,0.2,-0.99127,1e-05,0.90732]
[1779874643563,44.55,75812.61,0.2,-0.99125,1e-05,0.90901]
[1779874644119,44.55,75812.61,0.2,-0.99125,1e-05,0.90901]
[1779874649605,44.55,75812.56,0.2,-0.99125,1e-05,0.90894]
[1779874651618,44.55,75807.27,0.2,-0.99134,1e-05,0.89996]
[1779874652625,44.55,75805.14,0.2,-0.99137,1e-05,0.89726]
[1779874659675,44.55,75805.52,0.2,-0.99137,1e-05,0.89774]
[1779874661216,44.55,75805.52,0.2,-0.99137,1e-05,0.89774]
[1779874661317,44.55,75803.09,0.2,-0.9914,1e-05,0.89467]
[1779874661689,44.55,75800.74,0.2,-0.99143,1e-05,0.89171]
[1779874662696,44.55,75799.58,0.2,-0.99145,1e-05,0.89026]
[1779874673773,44.55,75794.57,0.2,-0.99152,1e-05,0.88398]
[1779874674780,44.55,75793.66,0.2,-0.99153,1e-05,0.88285]
[1779874679814,44.55,75793.06,0.2,-0.99154,1e-05,0.8821]
[1779874681829,44.55,75794.03,0.2,-0.99152,1e-05,0.88331]
[1779874685857,44.55,75797.89,0.2,-0.99147,1e-05,0.88814]
[1779874686864,44.55,75799.49,0.2,-0.99145,1e-05,0.89014]
[1779874689885,44.55,75801.35,0.2,-0.99142,1e-05,0.89248]
[1779874690892,44.55,75803.71,0.2,-0.99139,1e-05,0.89546]
[1779874692906,44.55,75806.69,0.2,-0.99135,1e-05,0.89922]
[1779874693913,44.55,75808.35,0.2,-0.99133,1e-05,0.90133]
[1779874696934,44.55,75812.09,0.2,-0.99128,1e-05,0.90608]
[1779874697941,44.55,75813.51,0.2,-0.99126,1e-05,0.90789]
[1779874699971,44.55,75813.74,0.2,-0.99125,1e-05,0.90818]
[1779874699992,44.55,75817.0,0.2,-0.99121,1e-05,0.91235]
[1779874701969,44.55,75819.54,0.2,-0.99117,1e-05,0.91561]
[1779874703707,44.55,75819.54,0.2,-0.99117,1e-05,0.91561]
[1779874708240,44.55,75821.07,0.2,-0.99115,1e-05,0.91758]
[1779874708286,44.55,75821.07,0.2,-0.99115,1e-05,0.91758]
[1779874709110,44.55,75820.83,0.2,-0.99115,1e-05,0.91727]
[1779874709269,44.55,75820.83,0.2,-0.99115,1e-05,0.91727]
[1779874709359,44.55,75837.59,0.2,-0.99092,1e-05,0.93904]
[1779874710012,44.55,75837.59,0.2,-0.99092,1e-05,0.93904]
[1779874710026,44.55,75841.04,0.2,-0.99087,1e-05,0.94358]
[1779874711033,44.55,75840.62,0.2,-0.99089,1e-05,0.9407]
[1779874712187,44.55,75840.62,0.2,-0.99089,1e-05,0.9407]
[1779874714219,44.55,75842.2,0.2,-0.99087,1e-05,0.94278]
[1779874714649,44.55,75842.2,0.2,-0.99087,1e-05,0.94278]
[1779874714300,44.55,75842.25,0.2,-0.99087,1e-05,0.94284]
[1779874714723,44.55,75842.25,0.2,-0.99087,1e-05,0.94284]
[1779874716080,44.55,75846.62,0.2,-0.99081,1e-05,0.94861]
[1779874719110,44.55,75851.2,0.2,-0.99074,1e-05,0.95468]
[1779874720117,44.55,75855.43,0.2,-0.99068,1e-05,0.96032]
[1779874722130,44.55,75858.64,0.2,-0.99063,1e-05,0.96462]
[1779874727165,44.55,75858.99,0.2,-0.99063,1e-05,0.96509]
[1779874727945,44.55,75858.99,0.2,-0.99063,1e-05,0.96509]
[1779874727958,44.55,75858.99,0.2,-0.99063,1e-05,0.96509]
[1779874727974,44.55,75858.99,0.2,-0.99063,1e-05,0.96509]
[1779874733208,44.55,75860.75,0.2,-0.9906,1e-05,0.96745]
[1779874735155,44.55,75860.83,0.2,-0.9906,1e-05,0.96756]
[1779874735219,44.55,75860.83,0.2,-0.9906,1e-05,0.96756]
[1779874735257,44.55,75860.83,0.2,-0.9906,1e-05,0.96756]
[1779874735399,44.55,75860.83,0.2,-0.9906,1e-05,0.96756]
[1779874735470,44.55,75860.83,0.2,-0.9906,1e-05,0.96756]
[1779874735571,44.55,75860.83,0.2,-0.9906,1e-05,0.96756]
[1779874736229,44.55,75864.32,0.2,-0.99055,1e-05,0.97226]
[1779874740781,44.55,75863.92,0.2,-0.99055,1e-05,0.97172]
[1779874740865,44.55,75863.92,0.2,-0.99055,1e-05,0.97172]
[1779874740969,44.55,75863.92,0.2,-0.99055,1e-05,0.97172]
[1779874741492,44.55,75863.92,0.2,-0.99055,1e-05,0.97172]
[1779874741638,44.55,75863.92,0.2,-0.99055,1e-05,0.97172]
[1779874741722,44.55,75863.92,0.2,-0.99055,1e-05,0.97172]
[1779874741699,44.55,75864.43,0.2,-0.99055,1e-05,0.97241]
[1779874747285,44.55,75865.2,0.2,-0.99053,1e-05,0.97345]
[1779874747362,44.55,75865.2,0.2,-0.99053,1e-05,0.97345]
[1779874747474,44.55,75865.2,0.2,-0.99053,1e-05,0.97345]
[1779874748887,44.55,75866.35,0.2,-0.99052,1e-05,0.975]
[1779874748906,44.55,75866.35,0.2,-0.99052,1e-05,0.975]
[1779874748973,44.55,75866.35,0.2,-0.99052,1e-05,0.975]
[1779874749321,44.55,75865.27,0.2,-0.99053,1e-05,0.97354]
[1779874752342,44.55,75862.09,0.2,-0.99058,1e-05,0.96925]
[1779874754164,44.55,75861.25,0.2,-0.99059,1e-05,0.96812]
[1779874754216,44.55,75861.25,0.2,-0.99059,1e-05,0.96812]
[1779874754470,44.55,75861.25,0.2,-0.99059,1e-05,0.96812]
[1779874755950,44.55,75860.43,0.2,-0.99061,1e-05,0.96702]
[1779874755970,44.55,75860.43,0.2,-0.99061,1e-05,0.96702]
[1779874756022,44.55,75860.43,0.2,-0.99061,1e-05,0.96702]
[1779874756221,44.55,75860.43,0.2,-0.99061,1e-05,0.96702]
[1779874756370,44.55,75860.71,0.2,-0.9906,1e-05,0.9674]
[1779874761405,44.55,75865.36,0.2,-0.99053,1e-05,0.97366]
[1779874762327,44.55,75865.36,0.2,-0.99053,1e-05,0.97366]
[1779874762433,44.55,75865.36,0.2,-0.99053,1e-05,0.97366]
[1779874762470,44.55,75865.36,0.2,-0.99053,1e-05,0.97366]
[1779874762513,44.55,75860.18,0.2,-0.99061,1e-05,0.96668]
[1779874762981,44.55,75860.18,0.2,-0.99061,1e-05,0.96668]
[1779874763133,44.55,75860.18,0.2,-0.99061,1e-05,0.96668]
[1779874763217,44.55,75860.18,0.2,-0.99061,1e-05,0.96668]
[1779874763420,44.55,75859.07,0.2,-0.99063,1e-05,0.96519]
[1779874768455,44.55,75864.43,0.2,-0.99055,1e-05,0.97241]
[1779874769644,44.55,75864.43,0.2,-0.99055,1e-05,0.97241]
[1779874769723,44.55,75864.43,0.2,-0.99055,1e-05,0.97241]
[1779874769755,44.55,75864.43,0.2,-0.99055,1e-05,0.97241]
[1779874769970,44.55,75865.47,0.2,-0.99053,1e-05,0.97381]
[1779874770539,44.55,75865.47,0.2,-0.99053,1e-05,0.97381]
[1779874770640,44.55,75865.47,0.2,-0.99053,1e-05,0.97381]
[1779874770719,44.55,75865.47,0.2,-0.99053,1e-05,0.97381]
[1779874770684,44.55,75865.99,0.2,-0.99052,1e-05,0.97452]
[1779874772482,44.55,75866.27,0.2,-0.99054,1e-05,0.97251]
[1779874777520,44.55,75866.62,0.2,-0.99054,1e-05,0.97298]
[1779874779535,44.55,75864.54,0.2,-0.99057,1e-05,0.97018]
[1779874781549,44.55,75861.97,0.2,-0.9906,1e-05,0.96672]
[1779874782723,44.55,75861.97,0.2,-0.9906,1e-05,0.96672]
[1779874782851,44.55,75861.39,0.2,-0.99061,1e-05,0.96594]
[1779874782969,44.55,75861.39,0.2,-0.99061,1e-05,0.96594]
[1779874783165,44.55,75861.39,0.2,-0.99061,1e-05,0.96594]
[1779874783175,44.55,75861.39,0.2,-0.99061,1e-05,0.96594]
[1779874783220,44.55,75861.39,0.2,-0.99061,1e-05,0.96594]
[1779874783566,44.55,75861.64,0.2,-0.99061,1e-05,0.96628]
[1779874788602,44.55,75859.34,0.2,-0.99064,1e-05,0.96319]
[1779874789351,44.55,75859.34,0.2,-0.99064,1e-05,0.96319]
[1779874789359,44.55,75859.34,0.2,-0.99064,1e-05,0.96319]
[1779874789469,44.55,75859.34,0.2,-0.99064,1e-05,0.96319]
[1779874789517,44.55,75859.34,0.2,-0.99064,1e-05,0.96319]
[1779874789823,44.55,75858.47,0.2,-0.99066,1e-05,0.96203]
[1779874789841,44.55,75858.47,0.2,-0.99066,1e-05,0.96203]
[1779874789969,44.55,75858.47,0.2,-0.99066,1e-05,0.96203]
[1779874790616,44.55,75859.26,0.2,-0.99064,1e-05,0.96308]
[1779874792217,44.55,75859.32,0.2,-0.99064,1e-05,0.96316]
[1779874792387,44.55,75859.32,0.2,-0.99064,1e-05,0.96316]
[1779874796219,44.55,75859.19,0.2,-0.99065,1e-05,0.96299]
[1779874796368,44.55,75859.19,0.2,-0.99065,1e-05,0.96299]
[1779874802700,44.55,75858.59,0.2,-0.99065,1e-05,0.96219]
[1779874802991,44.55,75858.59,0.2,-0.99065,1e-05,0.96219]
[1779874803112,44.55,75858.59,0.2,-0.99065,1e-05,0.96219]
[1779874803218,44.55,75858.59,0.2,-0.99065,1e-05,0.96219]
[1779874803319,44.55,75858.59,0.2,-0.99065,1e-05,0.96219]
[1779874805721,44.55,75855.39,0.2,-0.9907,1e-05,0.95791]
[1779874807122,44.55,75855.25,0.2,-0.9907,1e-05,0.95772]
[1779874807172,44.55,75855.25,0.2,-0.9907,1e-05,0.95772]
[1779874807218,44.55,75855.25,0.2,-0.9907,1e-05,0.95772]
[1779874807735,44.55,75852.6,0.2,-0.99074,1e-05,0.95419]
[1779874809218,44.55,75852.02,0.2,-0.99075,1e-05,0.95342]
[1779874809334,44.55,75852.02,0.2,-0.99075,1e-05,0.95342]
[1779874809473,44.55,75852.02,0.2,-0.99075,1e-05,0.95342]
[1779874809749,44.55,75851.97,0.2,-0.99075,1e-05,0.95336]
[1779874812332,44.55,75851.35,0.2,-0.99076,1e-05,0.95253]
[1779874812405,44.55,75851.35,0.2,-0.99076,1e-05,0.95253]
[1779874812473,44.55,75851.35,0.2,-0.99076,1e-05,0.95253]
[1779874817805,44.55,75850.99,0.2,-0.99077,1e-05,0.95206]
[1779874820496,44.55,75851.01,0.2,-0.99077,1e-05,0.95208]
[1779874820647,44.55,75851.01,0.2,-0.99077,1e-05,0.95208]
[1779874820718,44.55,75851.01,0.2,-0.99077,1e-05,0.95208]
[1779874820826,44.55,75851.1,0.2,-0.99076,1e-05,0.9522]
[1779874828767,44.55,75851.1,0.2,-0.99076,1e-05,0.9522]
[1779874828790,44.55,75851.1,0.2,-0.99076,1e-05,0.9522]
[1779874828967,44.55,75850.7,0.2,-0.99077,1e-05,0.95167]
[1779874830821,44.55,75850.7,0.2,-0.99077,1e-05,0.95167]
[1779874830886,44.55,75849.05,0.2,-0.99079,1e-05,0.94948]
[1779874830969,44.55,75849.05,0.2,-0.99079,1e-05,0.94948]
[1779874831063,44.55,75848.93,0.2,-0.99082,1e-05,0.94699]
[1779874835640,44.55,75851.17,0.2,-0.99079,1e-05,0.94995]
[1779874836445,44.55,75851.17,0.2,-0.99079,1e-05,0.94995]
[1779874836470,44.55,75851.17,0.2,-0.99079,1e-05,0.94995]
[1779874836558,44.55,75851.17,0.2,-0.99079,1e-05,0.94995]
[1779874836722,44.55,75851.17,0.2,-0.99079,1e-05,0.94995]
[1779874836735,44.55,75851.17,0.2,-0.99079,1e-05,0.94995]
[1779874840219,44.55,75850.76,0.2,-0.99079,1e-05,0.94941]
[1779874840372,44.55,75850.76,0.2,-0.99079,1e-05,0.94941]
[1779874844218,44.55,75851.02,0.2,-0.99079,1e-05,0.94975]
[1779874844366,44.55,75851.02,0.2,-0.99079,1e-05,0.94975]
[1779874847705,44.55,75849.85,0.2,-0.9908,1e-05,0.9482]
[1779874847712,44.55,75849.85,0.2,-0.9908,1e-05,0.9482]
[1779874847717,44.55,75849.85,0.2,-0.9908,1e-05,0.9482]
[1779874847818,44.55,75850.04,0.2,-0.9908,1e-05,0.94845]
[1779874848218,44.55,75850.04,0.2,-0.9908,1e-05,0.94845]
[1779874848383,44.55,75850.04,0.2,-0.9908,1e-05,0.94845]
[1779874850218,44.55,75850.33,0.2,-0.9908,1e-05,0.94884]
[1779874850553,44.55,75850.33,0.2,-0.9908,1e-05,0.94884]
[1779874856071,44.55,75851.2,0.2,-0.99079,1e-05,0.94999]
[1779874857616,44.55,75851.2,0.2,-0.99079,1e-05,0.94999]
[1779874857626,44.55,75851.2,0.2,-0.99079,1e-05,0.94999]
[1779874857721,44.55,75851.2,0.2,-0.99079,1e-05,0.94999]
[1779874857845,44.55,75851.2,0.2,-0.99079,1e-05,0.94999]
[1779874857819,44.55,75846.79,0.2,-0.99085,1e-05,0.94416]
[1779874858335,44.55,75846.79,0.2,-0.99085,1e-05,0.94416]
[1779874858344,44.55,75846.79,0.2,-0.99085,1e-05,0.94416]
[1779874858467,44.55,75846.79,0.2,-0.99085,1e-05,0.94416]
[1779874858554,44.55,75846.52,0.2,-0.99085,1e-05,0.9438]
[1779874860220,44.55,75846.66,0.2,-0.99085,1e-05,0.94399]
[1779874860428,44.55,75846.66,0.2,-0.99085,1e-05,0.94399]
[1779874864218,44.55,75845.86,0.2,-0.99086,1e-05,0.94293]
[1779874864395,44.55,75845.86,0.2,-0.99086,1e-05,0.94293]
[1779874864467,44.55,75845.86,0.2,-0.99086,1e-05,0.94293]
[1779874864666,44.55,75845.86,0.2,-0.99086,1e-05,0.94293]
[1779874864718,44.55,75845.86,0.2,-0.99086,1e-05,0.94293]
[1779874864893,44.55,75845.86,0.2,-0.99086,1e-05,0.94293]
[1779874868218,44.55,75845.81,0.2,-0.99086,1e-05,0.94287]
[1779874868360,44.55,75845.81,0.2,-0.99086,1e-05,0.94287]
[1779874870357,44.55,75845.81,0.2,-0.99086,1e-05,0.94287]
[1779874870458,44.55,75836.04,0.2,-0.991,1e-05,0.93007]
[1779874870892,44.55,75836.04,0.2,-0.991,1e-05,0.93007]
[1779874871177,44.55,75832.0,0.2,-0.99106,1e-05,0.92482]
[1779874872184,44.55,75831.59,0.2,-0.99107,1e-05,0.92429]
[1779874874221,44.55,75831.68,0.2,-0.99107,1e-05,0.92441]
[1779874874455,44.55,75831.68,0.2,-0.99107,1e-05,0.92441]
[1779874875180,44.55,75831.96,0.2,-0.99106,1e-05,0.92477]
[1779874875222,44.55,75831.96,0.2,-0.99106,1e-05,0.92477]
[1779874875298,44.55,75831.96,0.2,-0.99106,1e-05,0.92477]
[1779874875467,44.55,75831.96,0.2,-0.99106,1e-05,0.92477]
[1779874875489,44.55,75831.77,0.2,-0.99106,1e-05,0.92452]
[1779874878219,44.55,75832.3,0.2,-0.99106,1e-05,0.92521]
[1779874878475,44.55,75832.3,0.2,-0.99106,1e-05,0.92521]
[1779874880220,44.55,75832.93,0.2,-0.99105,1e-05,0.92603]
[1779874880280,44.55,75832.93,0.2,-0.99105,1e-05,0.92603]
[1779874880389,44.55,75832.93,0.2,-0.99105,1e-05,0.92603]
[1779874880469,44.55,75832.93,0.2,-0.99105,1e-05,0.92603]
[1779874880664,44.55,75832.93,0.2,-0.99105,1e-05,0.92603]
[1779874880718,44.55,75832.93,0.2,-0.99105,1e-05,0.92603]
[1779874880891,44.55,75832.93,0.2,-0.99105,1e-05,0.92603]
[1779874888306,44.55,75832.0,0.2,-0.99106,1e-05,0.92482]
[1779874891296,44.55,75832.18,0.2,-0.99106,1e-05,0.92506]
[1779874891429,44.55,75832.18,0.2,-0.99106,1e-05,0.92506]
[1779874891470,44.55,75832.18,0.2,-0.99106,1e-05,0.92506]
[1779874891594,44.55,75832.18,0.2,-0.99106,1e-05,0.92506]
[1779874891719,44.55,75832.18,0.2,-0.99106,1e-05,0.92506]
[1779874891753,44.55,75832.18,0.2,-0.99106,1e-05,0.92506]
[1779874892766,44.55,75832.41,0.2,-0.99108,1e-05,0.92305]
[1779874892857,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874892921,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874892967,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874893341,44.55,75832.7,0.2,-0.99107,1e-05,0.92343]
[1779874894218,44.55,75832.7,0.2,-0.99107,1e-05,0.92343]
[1779874894464,44.55,75832.7,0.2,-0.99107,1e-05,0.92343]
[1779874894718,44.55,75832.7,0.2,-0.99107,1e-05,0.92343]
[1779874894919,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874894966,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874895148,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874898216,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874898369,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874900217,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874900354,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874902217,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874902394,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874902468,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874902535,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874902716,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874902857,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874903081,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874903217,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874903419,44.55,75832.69,0.2,-0.99107,1e-05,0.92342]
[1779874905417,44.55,75829.49,0.2,-0.99112,1e-05,0.91928]
[1779874905468,44.55,75829.49,0.2,-0.99112,1e-05,0.91928]
[1779874905641,44.55,75829.49,0.2,-0.99112,1e-05,0.91928]
[1779874905718,44.55,75829.49,0.2,-0.99112,1e-05,0.91928]
[1779874905794,44.55,75829.41,0.2,-0.99112,1e-05,0.91918]
[1779874911468,44.55,75829.38,0.2,-0.99112,1e-05,0.91914]
[1779874916502,44.55,75829.73,0.2,-0.99111,1e-05,0.91959]
[1779874921151,44.55,75829.56,0.2,-0.99112,1e-05,0.91937]
[1779874921456,44.55,75829.56,0.2,-0.99112,1e-05,0.91937]
[1779874921474,44.55,75829.56,0.2,-0.99112,1e-05,0.91937]
[1779874921634,44.55,75829.56,0.2,-0.99112,1e-05,0.91937]
[1779874921719,44.55,75829.56,0.2,-0.99112,1e-05,0.91937]
[1779874921821,44.55,75829.56,0.2,-0.99112,1e-05,0.91937]
[1779874928587,44.55,75829.77,0.2,-0.99111,1e-05,0.91964]
[1779874934630,44.55,75829.27,0.2,-0.99112,1e-05,0.919]
[1779874940196,44.55,75829.63,0.2,-0.99112,1e-05,0.91946]
[1779874940219,44.55,75829.63,0.2,-0.99112,1e-05,0.91946]
[1779874940270,44.55,75829.63,0.2,-0.99112,1e-05,0.91946]
[1779874940468,44.55,75829.63,0.2,-0.99112,1e-05,0.91946]
[1779874940523,44.55,75829.63,0.2,-0.99112,1e-05,0.91946]
[1779874945707,44.55,75829.32,0.2,-0.99112,1e-05,0.91906]
[1779874950742,44.55,75828.44,0.2,-0.99113,1e-05,0.91792]
[1779874953564,44.55,75825.61,0.2,-0.99119,1e-05,0.912]
[1779874953718,44.55,75825.61,0.2,-0.99119,1e-05,0.912]
[1779874953726,44.55,75825.61,0.2,-0.99119,1e-05,0.912]
[1779874953763,44.55,75825.25,0.2,-0.9912,1e-05,0.91154]
[1779874958803,44.55,75824.49,0.2,-0.99121,1e-05,0.91057]
[1779874959483,44.55,75824.66,0.2,-0.99121,1e-05,0.91078]
[1779874959658,44.55,75824.66,0.2,-0.99121,1e-05,0.91078]
[1779874959719,44.55,75824.66,0.2,-0.99121,1e-05,0.91078]
[1779874964840,44.55,75825.3,0.2,-0.9912,1e-05,0.9116]
[1779874965258,44.55,75825.3,0.2,-0.9912,1e-05,0.9116]
[1779874965269,44.55,75825.3,0.2,-0.9912,1e-05,0.9116]
[1779874965468,44.55,75825.3,0.2,-0.9912,1e-05,0.9116]
[1779874965569,44.55,75825.3,0.2,-0.9912,1e-05,0.9116]
[1779874970887,44.55,75824.55,0.2,-0.99121,1e-05,0.91064]
[1779874975922,44.55,75824.6,0.2,-0.99121,1e-05,0.91071]
[1779874976053,44.55,75824.6,0.2,-0.99121,1e-05,0.91071]
[1779874982971,44.55,75825.03,0.2,-0.9912,1e-05,0.91126]
[1779874988018,44.55,75825.75,0.2,-0.99119,1e-05,0.91218]
[1779874993042,44.55,75824.86,0.2,-0.9912,1e-05,0.91104]
[1779874998077,44.55,75826.93,0.2,-0.99118,1e-05,0.91369]
[1779874999312,44.55,75826.93,0.2,-0.99118,1e-05,0.91369]
[1779874999467,44.55,75826.93,0.2,-0.99118,1e-05,0.91369]
[1779874999478,44.55,75826.93,0.2,-0.99118,1e-05,0.91369]
[1779874999718,44.55,75826.93,0.2,-0.99118,1e-05,0.91369]
[1779874999819,44.55,75826.92,0.2,-0.99118,1e-05,0.91368]
[1779875007140,44.55,75826.78,0.2,-0.99118,1e-05,0.9135]
[1779875008454,44.55,75826.78,0.2,-0.99118,1e-05,0.9135]
[1779875008467,44.55,75826.78,0.2,-0.99118,1e-05,0.9135]
[1779875008601,44.55,75826.78,0.2,-0.99118,1e-05,0.9135]
[1779875008719,44.55,75826.78,0.2,-0.99118,1e-05,0.9135]
[1779875008736,44.55,75826.75,0.2,-0.99118,1e-05,0.91346]
[1779875014189,44.55,75826.55,0.2,-0.9912,1e-05,0.91093]
[1779875019224,44.55,75835.11,0.2,-0.99108,1e-05,0.92195]
[1779875020916,44.55,75835.11,0.2,-0.99108,1e-05,0.92195]
[1779875020969,44.55,75835.11,0.2,-0.99108,1e-05,0.92195]
[1779875021026,44.55,75835.11,0.2,-0.99108,1e-05,0.92195]
[1779875020955,44.55,75837.98,0.2,-0.99104,1e-05,0.92567]
[1779875021218,44.55,75837.98,0.2,-0.99104,1e-05,0.92567]
[1779875021237,44.55,75837.63,0.2,-0.99105,1e-05,0.92522]
[1779875026274,44.55,75826.3,0.2,-0.99121,1e-05,0.9106]
[1779875027280,44.55,75823.4,0.2,-0.99125,1e-05,0.9069]
[1779875028229,44.55,75823.4,0.2,-0.99125,1e-05,0.9069]
[1779875028348,44.55,75823.4,0.2,-0.99125,1e-05,0.9069]
[1779875028468,44.55,75823.4,0.2,-0.99125,1e-05,0.9069]
[1779875028569,44.55,75823.1,0.2,-0.99125,1e-05,0.90651]
[1779875034328,44.55,75823.58,0.2,-0.99124,1e-05,0.90713]
[1779875039364,44.55,75823.0,0.2,-0.99125,1e-05,0.90638]
[1779875041152,44.55,75823.0,0.2,-0.99125,1e-05,0.90638]
[1779875041190,44.55,75823.0,0.2,-0.99125,1e-05,0.90638]
[1779875041218,44.55,75823.0,0.2,-0.99125,1e-05,0.90638]
[1779875041378,44.55,75823.05,0.2,-0.99125,1e-05,0.90645]
[1779875048433,44.55,75823.54,0.2,-0.99124,1e-05,0.90707]
[1779875053468,44.55,75824.1,0.2,-0.99124,1e-05,0.90779]
[1779875054341,44.55,75824.1,0.2,-0.99124,1e-05,0.90779]
[1779875054406,44.55,75824.1,0.2,-0.99124,1e-05,0.90779]
[1779875054467,44.55,75824.1,0.2,-0.99124,1e-05,0.90779]
[1779875054520,44.55,75824.1,0.2,-0.99124,1e-05,0.90779]
[1779875054568,44.55,75827.04,0.2,-0.9912,1e-05,0.91155]
[1779875056327,44.55,75827.71,0.2,-0.99119,1e-05,0.91241]
[1779875056489,44.55,75827.75,0.2,-0.99119,1e-05,0.91246]
[1779875060220,44.55,75827.89,0.2,-0.99118,1e-05,0.91264]
[1779875060355,44.55,75827.89,0.2,-0.99118,1e-05,0.91264]
[1779875060517,44.55,75827.35,0.2,-0.99119,1e-05,0.91195]
[1779875061524,44.55,75824.91,0.2,-0.99122,1e-05,0.90883]
[1779875063538,44.55,75823.4,0.2,-0.99125,1e-05,0.9069]
[1779875064227,44.55,75823.4,0.2,-0.99125,1e-05,0.9069]
[1779875064420,44.55,75823.4,0.2,-0.99125,1e-05,0.9069]
[1779875064524,44.55,75823.4,0.2,-0.99125,1e-05,0.9069]
[1779875068218,44.55,75823.3,0.2,-0.99125,1e-05,0.90677]
[1779875068367,44.55,75823.3,0.2,-0.99125,1e-05,0.90677]
[1779875068573,44.55,75823.29,0.2,-0.99125,1e-05,0.90675]
[1779875070218,44.55,75823.47,0.2,-0.99124,1e-05,0.90698]
[1779875070444,44.55,75823.47,0.2,-0.99124,1e-05,0.90698]
[1779875070587,44.55,75823.17,0.2,-0.99125,1e-05,0.9066]
[1779875073608,44.55,75824.45,0.2,-0.99125,1e-05,0.90596]
[1779875074218,44.55,75824.45,0.2,-0.99125,1e-05,0.90596]
[1779875074333,44.55,75824.45,0.2,-0.99125,1e-05,0.90596]
[1779875074615,44.55,75823.83,0.2,-0.99126,1e-05,0.90517]
[1779875076218,44.55,75823.27,0.2,-0.99127,1e-05,0.90446]
[1779875076365,44.55,75823.27,0.2,-0.99127,1e-05,0.90446]
[1779875076629,44.55,75822.62,0.2,-0.99128,1e-05,0.90363]
[1779875078218,44.55,75822.55,0.2,-0.99128,1e-05,0.90354]
[1779875078453,44.55,75822.55,0.2,-0.99128,1e-05,0.90354]
[1779875078555,44.55,75822.55,0.2,-0.99128,1e-05,0.90354]
[1779875080220,44.55,75822.55,0.2,-0.99128,1e-05,0.90354]
[1779875080422,44.55,75822.55,0.2,-0.99128,1e-05,0.90354]
[1779875080523,44.55,75822.55,0.2,-0.99128,1e-05,0.90354]
[1779875083678,44.55,75824.73,0.2,-0.99125,1e-05,0.90632]
[1779875084217,44.55,75824.73,0.2,-0.99125,1e-05,0.90632]
[1779875084357,44.55,75824.73,0.2,-0.99125,1e-05,0.90632]
[1779875084685,44.55,75824.74,0.2,-0.99125,1e-05,0.90633]
[1779875086217,44.55,75824.74,0.2,-0.99125,1e-05,0.90633]
[1779875086452,44.55,75824.74,0.2,-0.99125,1e-05,0.90633]
[1779875086466,44.55,75824.74,0.2,-0.99125,1e-05,0.90633]
[1779875086629,44.55,75824.74,0.2,-0.99125,1e-05,0.90633]
[1779875086699,44.55,75824.77,0.2,-0.99125,1e-05,0.90637]
[1779875090219,44.55,75824.55,0.2,-0.99125,1e-05,0.90609]
[1779875090370,44.55,75824.55,0.2,-0.99125,1e-05,0.90609]
[1779875090597,44.55,75824.55,0.2,-0.99125,1e-05,0.90609]
[1779875090727,44.55,75824.27,0.2,-0.99126,1e-05,0.90573]
[1779875094218,44.55,75824.28,0.2,-0.99125,1e-05,0.90575]
[1779875094416,44.55,75824.28,0.2,-0.99125,1e-05,0.90575]
[1779875095762,44.55,75824.25,0.2,-0.99126,1e-05,0.90571]
[1779875103818,44.55,75823.93,0.2,-0.99126,1e-05,0.9053]
[1779875106841,44.55,75826.29,0.2,-0.99123,1e-05,0.90831]
[1779875107845,44.55,75829.75,0.2,-0.99118,1e-05,0.91275]
[1779875112881,44.55,75829.9,0.2,-0.99118,1e-05,0.91294]
[1779875113888,44.55,75826.95,0.2,-0.99122,1e-05,0.90916]
[1779875116909,44.55,75827.81,0.2,-0.99121,1e-05,0.91026]
[1779875121944,44.55,75826.36,0.2,-0.99123,1e-05,0.9084]
[1779875126980,44.55,75825.94,0.2,-0.99123,1e-05,0.90787]
[1779875133023,44.55,75826.23,0.2,-0.99125,1e-05,0.90596]
[1779875134030,44.55,75827.12,0.2,-0.99124,1e-05,0.9071]
[1779875141078,44.55,75827.23,0.2,-0.99124,1e-05,0.90724]
[1779875148128,44.55,75826.74,0.2,-0.99124,1e-05,0.90661]
[1779875151149,44.55,75823.2,0.2,-0.99129,1e-05,0.9021]
[1779875156184,44.55,75822.97,0.2,-0.99129,1e-05,0.90181]
[1779875162225,44.55,75822.94,0.2,-0.99129,1e-05,0.90177]
[1779875167261,44.55,75823.46,0.2,-0.99129,1e-05,0.90243]
[1779875172296,44.55,75823.51,0.2,-0.99129,1e-05,0.90249]
[1779875174310,44.55,75824.85,0.2,-0.99127,1e-05,0.9042]
[1779875178338,44.55,75825.76,0.2,-0.99126,1e-05,0.90536]
[1779875184380,44.55,75825.19,0.2,-0.99126,1e-05,0.90463]
[1779875185387,44.55,75823.17,0.2,-0.99129,1e-05,0.90206]
[1779875190421,44.55,75819.0,0.2,-0.99135,1e-05,0.89677]
[1779875191431,44.55,75808.3,0.2,-0.99152,1e-05,0.88107]
[1779875192440,44.55,75802.48,0.2,-0.9916,1e-05,0.87383]
[1779875193445,44.55,75799.67,0.2,-0.99163,1e-05,0.87035]
[1779875194451,44.55,75801.0,0.2,-0.99162,1e-05,0.872]
[1779875199487,44.55,75800.05,0.2,-0.99163,1e-05,0.87082]
[1779875201501,44.55,75798.21,0.2,-0.99165,1e-05,0.86855]
[1779875202426,44.55,75798.21,0.2,-0.99165,1e-05,0.86855]
[1779875202508,44.55,75795.19,0.2,-0.99169,1e-05,0.86483]
[1779875207543,44.55,75795.16,0.2,-0.99169,1e-05,0.86479]
[1779875210751,44.55,75795.11,0.2,-0.99169,1e-05,0.86473]
[1779875216607,44.55,75795.72,0.2,-0.99169,1e-05,0.86548]
[1779875221642,44.55,75796.37,0.2,-0.99168,1e-05,0.86628]
[1779875224219,44.55,75796.37,0.2,-0.99168,1e-05,0.86628]
[1779875232718,44.55,75796.49,0.2,-0.99168,1e-05,0.86643]
[1779875234549,44.55,75796.23,0.2,-0.99168,1e-05,0.86611]
[1779875234733,44.55,75797.87,0.2,-0.99166,1e-05,0.86813]
[1779875237753,44.55,75800.65,0.2,-0.99162,1e-05,0.87156]
[1779875239768,44.55,75803.78,0.2,-0.99158,1e-05,0.87544]
[1779875240775,44.55,75802.69,0.2,-0.99159,1e-05,0.87409]
[1779875241782,44.55,75804.31,0.2,-0.99157,1e-05,0.8761]
[1779875246511,44.55,75803.85,0.2,-0.99158,1e-05,0.87553]
[1779875247824,44.55,75803.05,0.2,-0.99159,1e-05,0.87454]
[1779875252860,44.55,75802.44,0.2,-0.99162,1e-05,0.87156]
[1779875255880,44.55,75803.34,0.2,-0.9916,1e-05,0.87268]
[1779875257894,44.55,75802.06,0.2,-0.99162,1e-05,0.87109]
[1779875258410,44.55,75802.06,0.2,-0.99162,1e-05,0.87109]
[1779875260915,44.55,75803.42,0.2,-0.9916,1e-05,0.87278]
[1779875265950,44.55,75803.38,0.2,-0.9916,1e-05,0.87273]
[1779875268220,44.55,75803.28,0.2,-0.99161,1e-05,0.8726]
[1779875268971,44.55,75804.15,0.2,-0.99159,1e-05,0.87368]
[1779875269978,44.55,75811.14,0.2,-0.9915,1e-05,0.88239]
[1779875270985,44.55,75812.27,0.2,-0.99148,1e-05,0.8838]
[1779875277027,44.55,75811.66,0.2,-0.99149,1e-05,0.88304]
[1779875279042,44.55,75813.03,0.2,-0.99147,1e-05,0.88475]
[1779875282064,44.55,75813.9,0.2,-0.99146,1e-05,0.88584]
[1779875286093,44.55,75814.71,0.2,-0.99145,1e-05,0.88686]
[1779875291128,44.55,75814.32,0.2,-0.99146,1e-05,0.88637]
[1779875294149,44.55,75812.39,0.2,-0.99148,1e-05,0.88395]
[1779875295156,44.55,75811.51,0.2,-0.99149,1e-05,0.88285]
[1779875300191,44.55,75811.59,0.2,-0.99149,1e-05,0.88295]
[1779875306235,44.55,75811.25,0.2,-0.9915,1e-05,0.88252]
[1779875307242,44.55,75809.78,0.2,-0.99152,1e-05,0.88069]
[1779875308249,44.55,75808.75,0.2,-0.99153,1e-05,0.8794]
[1779875309287,44.55,75807.89,0.2,-0.99154,1e-05,0.87833]
[1779875314331,44.55,75807.92,0.2,-0.99156,1e-05,0.87614]
[1779875317353,44.55,75801.14,0.2,-0.99165,1e-05,0.86774]
[1779875318360,44.55,75799.65,0.2,-0.99167,1e-05,0.86591]
[1779875321381,44.55,75798.92,0.2,-0.99168,1e-05,0.86501]
[1779875328327,44.55,75799.22,0.2,-0.99168,1e-05,0.86538]
[1779875333465,44.55,75799.63,0.2,-0.99167,1e-05,0.86588]
[1779875338500,44.55,75799.66,0.2,-0.99167,1e-05,0.86592]
[1779875343537,44.55,75799.73,0.2,-0.99167,1e-05,0.86601]
[1779875348573,44.55,75800.78,0.2,-0.99166,1e-05,0.8673]
[1779875349580,44.55,75802.19,0.2,-0.99164,1e-05,0.86904]
[1779875354615,44.55,75802.9,0.2,-0.99163,1e-05,0.86992]
[1779875355622,44.55,75801.04,0.2,-0.99166,1e-05,0.86762]
[1779875360657,44.55,75801.15,0.2,-0.99165,1e-05,0.86776]
[1779875370730,44.55,75800.68,0.2,-0.99166,1e-05,0.86718]
[1779875382221,44.55,75800.88,0.2,-0.99168,1e-05,0.86521]
[1779875382429,44.55,75800.65,0.2,-0.99168,1e-05,0.86493]
[1779875384217,44.55,75800.66,0.2,-0.99168,1e-05,0.86494]
[1779875387849,44.55,75808.71,0.2,-0.99157,1e-05,0.8749]
[1779875388856,44.55,75809.72,0.2,-0.99156,1e-05,0.87615]
[1779875389863,44.55,75810.56,0.2,-0.99155,1e-05,0.8772]
[1779875392885,44.55,75812.51,0.2,-0.99152,1e-05,0.87963]
[1779875393892,44.55,75813.37,0.2,-0.99151,1e-05,0.8807]
[1779875396913,44.55,75814.19,0.2,-0.9915,1e-05,0.88173]
[1779875398927,44.55,75815.73,0.2,-0.99148,1e-05,0.88365]
[1779875399934,44.55,75816.5,0.2,-0.99147,1e-05,0.88462]
[1779875406984,44.55,75817.04,0.2,-0.99146,1e-05,0.88529]
[1779875413026,44.55,75817.2,0.2,-0.99146,1e-05,0.8855]
[1779875419069,44.55,75817.1,0.2,-0.99146,1e-05,0.88537]
[1779875422090,44.55,75822.16,0.2,-0.99139,1e-05,0.89174]
[1779875425116,44.55,75828.96,0.2,-0.9913,1e-05,0.90035]
[1779875426123,44.55,75833.64,0.2,-0.99123,1e-05,0.90632]
[1779875427130,44.55,75832.02,0.2,-0.99125,1e-05,0.90425]
[1779875431158,44.55,75833.0,0.2,-0.99126,1e-05,0.90322]
[1779875432164,44.55,75834.3,0.2,-0.99124,1e-05,0.90488]
[1779875434187,44.55,75835.47,0.2,-0.99123,1e-05,0.90637]
[1779875439221,44.55,75835.81,0.2,-0.99122,1e-05,0.90681]
[1779875441235,44.55,75834.97,0.2,-0.99123,1e-05,0.90574]
[1779875445263,44.55,75833.64,0.2,-0.99125,1e-05,0.90404]
[1779875446270,44.55,75824.78,0.2,-0.99138,1e-05,0.89279]
[1779875447277,44.55,75821.58,0.2,-0.99142,1e-05,0.88875]
[1779875452312,44.55,75821.48,0.2,-0.99142,1e-05,0.88863]
[1779875455333,44.55,75819.72,0.2,-0.99144,1e-05,0.88641]
[1779875460377,44.55,75819.58,0.2,-0.99145,1e-05,0.88624]
[1779875468433,44.55,75819.68,0.2,-0.99145,1e-05,0.88636]
[1779875476993,44.55,75819.61,0.2,-0.99145,1e-05,0.88627]
[1779875477496,44.55,75799.03,0.2,-0.99172,1e-05,0.86074]
[1779875478503,44.55,75792.11,0.2,-0.99182,1e-05,0.85229]
[1779875478649,44.55,75792.11,0.2,-0.99182,1e-05,0.85229]
[1779875480516,44.55,75793.99,0.2,-0.99179,1e-05,0.85458]
[1779875480806,44.55,75793.99,0.2,-0.99179,1e-05,0.85458]
[1779875490587,44.55,75794.13,0.2,-0.99179,1e-05,0.85475]
[1779875495626,44.55,75793.88,0.2,-0.99181,1e-05,0.85225]
[1779875499048,44.55,75793.97,0.2,-0.99181,1e-05,0.85236]
[1779875499199,44.55,75792.7,0.2,-0.99183,1e-05,0.85082]
[1779875499653,44.55,75792.7,0.2,-0.99183,1e-05,0.85082]
[1779875500275,44.55,75792.7,0.2,-0.99183,1e-05,0.85082]
[1779875500299,44.55,75783.37,0.2,-0.99195,1e-05,0.83955]
[1779875500702,44.55,75780.37,0.2,-0.99199,1e-05,0.83595]
[1779875501709,44.55,75779.46,0.2,-0.992,1e-05,0.83486]
[1779875502701,44.55,75779.46,0.2,-0.992,1e-05,0.83486]
[1779875507751,44.55,75778.86,0.2,-0.99201,1e-05,0.83414]
[1779875509074,44.55,75778.86,0.2,-0.99201,1e-05,0.83414]
[1779875509098,44.55,75778.89,0.2,-0.99201,1e-05,0.83418]
[1779875509765,44.55,75773.1,0.2,-0.99208,1e-05,0.82728]
[1779875510772,44.55,75770.53,0.2,-0.99212,1e-05,0.82423]
[1779875511779,44.55,75769.39,0.2,-0.99213,1e-05,0.82289]
[1779875514800,44.55,75766.35,0.2,-0.99217,1e-05,0.8193]
[1779875517446,44.55,75767.27,0.2,-0.99216,1e-05,0.82038]
[1779875517821,44.55,75766.29,0.2,-0.99217,1e-05,0.81923]
[1779875518828,44.55,75764.39,0.2,-0.99219,1e-05,0.81699]
[1779875520842,44.55,75765.63,0.2,-0.99218,1e-05,0.81845]
[1779875526884,44.55,75765.59,0.2,-0.99218,1e-05,0.8184]
[1779875529905,44.55,75764.41,0.2,-0.99219,1e-05,0.81702]
[1779875530738,44.55,75764.41,0.2,-0.99219,1e-05,0.81702]
[1779875530912,44.55,75762.62,0.2,-0.99222,1e-05,0.81492]
[1779875532724,44.55,75762.75,0.2,-0.99221,1e-05,0.81507]
[1779875532925,44.55,75758.2,0.2,-0.99227,1e-05,0.80975]
[1779875533933,44.55,75757.07,0.2,-0.99229,1e-05,0.80843]
[1779875534940,44.55,75756.12,0.2,-0.9923,1e-05,0.80732]
[1779875537961,44.55,75764.45,0.2,-0.99219,1e-05,0.81706]
[1779875538969,44.55,75767.06,0.2,-0.99216,1e-05,0.82014]
[1779875539975,44.55,75768.59,0.2,-0.99214,1e-05,0.82194]
[1779875540724,44.55,75768.59,0.2,-0.99214,1e-05,0.82194]
[1779875540982,44.55,75770.86,0.2,-0.99211,1e-05,0.82462]
[1779875542996,44.55,75771.65,0.2,-0.9921,1e-05,0.82556]
[1779875546018,44.55,75770.68,0.2,-0.99211,1e-05,0.82441]
[1779875551053,44.55,75770.78,0.2,-0.99213,1e-05,0.8224]
[1779875553067,44.55,75779.52,0.2,-0.99202,1e-05,0.83278]
[1779875554074,44.55,75782.15,0.2,-0.99199,1e-05,0.83592]
[1779875555081,44.55,75782.27,0.2,-0.99198,1e-05,0.83607]
[1779875560116,44.55,75783.97,0.2,-0.99196,1e-05,0.8381]
[1779875564144,44.55,75782.84,0.2,-0.99198,1e-05,0.83675]
[1779875569179,44.55,75781.64,0.2,-0.99199,1e-05,0.83531]
[1779875570185,44.55,75779.57,0.2,-0.99202,1e-05,0.83284]
[1779875575221,44.55,75780.04,0.2,-0.99201,1e-05,0.8334]
[1779875580256,44.55,75779.4,0.2,-0.99202,1e-05,0.83263]
[1779875585291,44.55,75779.88,0.2,-0.99202,1e-05,0.83321]
[1779875590326,44.55,75779.4,0.2,-0.99202,1e-05,0.83263]
[1779875596368,44.55,75780.03,0.2,-0.99201,1e-05,0.83339]
[1779875598382,44.55,75779.13,0.2,-0.99203,1e-05,0.83231]
[1779875603416,44.55,75779.91,0.2,-0.99202,1e-05,0.83324]
[1779875604424,44.55,75780.96,0.2,-0.992,1e-05,0.8345]
[1779875611473,44.55,75782.09,0.2,-0.99201,1e-05,0.83369]
[1779875616508,44.55,75782.54,0.2,-0.992,1e-05,0.83423]
[1779875621543,44.55,75782.5,0.2,-0.992,1e-05,0.83418]
[1779875626578,44.55,75783.04,0.2,-0.99199,1e-05,0.83483]
[1779875634634,44.55,75789.33,0.2,-0.99191,1e-05,0.84238]
[1779875636648,44.55,75791.18,0.2,-0.99189,1e-05,0.84462]
[1779875639669,44.55,75795.24,0.2,-0.99184,1e-05,0.84953]
[1779875640676,44.55,75796.69,0.2,-0.99182,1e-05,0.8513]
[1779875642726,44.55,75796.78,0.2,-0.99182,1e-05,0.85141]
[1779875642884,44.55,75796.78,0.2,-0.99182,1e-05,0.85141]
[1779875642985,44.55,75796.24,0.2,-0.99182,1e-05,0.85075]
[1779875648732,44.55,75794.97,0.2,-0.99184,1e-05,0.84921]
[1779875649739,44.55,75795.96,0.2,-0.99183,1e-05,0.85041]
[1779875651752,44.55,75797.02,0.2,-0.99181,1e-05,0.8517]
[1779875653767,44.55,75811.2,0.2,-0.99162,1e-05,0.86909]
[1779875654774,44.55,75811.68,0.2,-0.99162,1e-05,0.86969]
[1779875659809,44.55,75811.92,0.2,-0.99161,1e-05,0.86998]
[1779875662830,44.55,75813.21,0.2,-0.9916,1e-05,0.87158]
[1779875667865,44.55,75812.55,0.2,-0.99161,1e-05,0.87076]
[1779875669879,44.55,75814.95,0.2,-0.99157,1e-05,0.87374]
[1779875671893,44.55,75812.17,0.2,-0.99163,1e-05,0.86807]
[1779875676928,44.55,75810.72,0.2,-0.99165,1e-05,0.86628]
[1779875677935,44.55,75811.72,0.2,-0.99164,1e-05,0.86751]
[1779875683978,44.55,75812.16,0.2,-0.99163,1e-05,0.86806]
[1779875685992,44.55,75810.99,0.2,-0.99165,1e-05,0.86661]
[1779875689015,44.55,75811.75,0.2,-0.99164,1e-05,0.86755]
[1779875694050,44.55,75811.75,0.2,-0.99164,1e-05,0.86755]
[1779875700093,44.55,75806.86,0.2,-0.9917,1e-05,0.86153]
[1779875701100,44.55,75803.65,0.2,-0.99174,1e-05,0.85759]
[1779875704121,44.55,75802.81,0.2,-0.99176,1e-05,0.85656]
[1779875709156,44.55,75799.92,0.2,-0.99179,1e-05,0.85304]
[1779875710163,44.55,75798.48,0.2,-0.99181,1e-05,0.85128]
[1779875715219,44.55,75803.11,0.2,-0.99175,1e-05,0.85693]
[1779875719247,44.55,75804.17,0.2,-0.99174,1e-05,0.85823]
[1779875724282,44.55,75803.89,0.2,-0.99174,1e-05,0.85789]
[1779875726296,44.55,75804.69,0.2,-0.99173,1e-05,0.85887]
[1779875729317,44.55,75802.39,0.2,-0.99176,1e-05,0.85605]
[1779875734352,44.55,75802.34,0.2,-0.99178,1e-05,0.85379]
[1779875741401,44.55,75802.43,0.2,-0.99178,1e-05,0.8539]
[1779875746436,44.55,75802.46,0.2,-0.99178,1e-05,0.85394]
[1779875751471,44.55,75802.62,0.2,-0.99178,1e-05,0.85413]
[1779875754492,44.55,75805.71,0.2,-0.99174,1e-05,0.85791]
[1779875755498,44.55,75806.83,0.2,-0.99172,1e-05,0.85928]
[1779875756506,44.55,75802.06,0.2,-0.99179,1e-05,0.85345]
[1779875757513,44.55,75800.0,0.2,-0.99181,1e-05,0.85094]
[1779875758520,44.55,75796.83,0.2,-0.99186,1e-05,0.84709]
[1779875761541,44.55,75790.13,0.2,-0.99194,1e-05,0.83901]
[1779875762548,44.55,75788.03,0.2,-0.99197,1e-05,0.83649]
[1779875766938,44.55,75788.63,0.2,-0.99196,1e-05,0.8372]
[1779875767583,44.55,75787.71,0.2,-0.99197,1e-05,0.8361]
[1779875769597,44.55,75785.82,0.2,-0.992,1e-05,0.83384]
[1779875770722,44.55,75785.82,0.2,-0.992,1e-05,0.83384]
[1779875772618,44.55,75786.56,0.2,-0.99199,1e-05,0.83472]
[1779875777653,44.55,75786.17,0.2,-0.99199,1e-05,0.83426]
[1779875778118,44.55,75786.17,0.2,-0.99199,1e-05,0.83426]
[1779875784702,44.55,75786.29,0.2,-0.99199,1e-05,0.8344]
[1779875790077,44.55,75786.29,0.2,-0.99199,1e-05,0.8344]
[1779875798801,44.55,75786.26,0.2,-0.99201,1e-05,0.83221]
[1779875803836,44.55,75786.63,0.2,-0.99201,1e-05,0.83265]
[1779875807996,44.55,75786.49,0.2,-0.99201,1e-05,0.83248]
[1779875813906,44.55,75786.19,0.2,-0.99201,1e-05,0.83212]
[1779875814913,44.55,75784.47,0.2,-0.99204,1e-05,0.83007]
[1779875815920,44.55,75783.51,0.2,-0.99205,1e-05,0.82893]
[1779875816927,44.55,75785.25,0.2,-0.99203,1e-05,0.831]
[1779875817934,44.55,75786.34,0.2,-0.99201,1e-05,0.8323]
[1779875820955,44.55,75789.79,0.2,-0.99197,1e-05,0.83643]
[1779875822969,44.55,75790.51,0.2,-0.99196,1e-05,0.8373]
[1779875831029,44.55,75790.62,0.2,-0.99196,1e-05,0.83743]
[1779875831880,44.55,75790.62,0.2,-0.99196,1e-05,0.83743]
[1779875834051,44.55,75791.62,0.2,-0.99194,1e-05,0.83863]
[1779875839086,44.55,75791.57,0.2,-0.99194,1e-05,0.83857]
[1779875844121,44.55,75791.79,0.2,-0.99194,1e-05,0.83883]
[1779875849156,44.55,75791.88,0.2,-0.99194,1e-05,0.83894]
[1779875850163,44.55,75792.64,0.2,-0.99193,1e-05,0.83986]
[1779875855738,44.55,75792.12,0.2,-0.99196,1e-05,0.83706]
[1779875862451,44.55,75792.28,0.2,-0.99196,1e-05,0.83725]
[1779875862506,44.55,75792.28,0.2,-0.99196,1e-05,0.83725]
[1779875862575,44.55,75795.07,0.2,-0.99192,1e-05,0.84061]
[1779875863256,44.55,75799.41,0.2,-0.99186,1e-05,0.84585]
[1779875864263,44.55,75802.03,0.2,-0.99183,1e-05,0.84903]
[1779875867284,44.55,75800.65,0.2,-0.99185,1e-05,0.84736]
[1779875868292,44.55,75799.59,0.2,-0.99186,1e-05,0.84607]
[1779875873326,44.55,75799.72,0.2,-0.99186,1e-05,0.84623]
[1779875875341,44.55,75800.65,0.2,-0.99185,1e-05,0.84736]
[1779875877357,44.55,75799.65,0.2,-0.99186,1e-05,0.84614]
[1779875882392,44.55,75799.32,0.2,-0.99186,1e-05,0.84574]
[1779875887431,44.55,75799.62,0.2,-0.99186,1e-05,0.84611]
[1779875894480,44.55,75797.22,0.2,-0.99189,1e-05,0.8432]
[1779875901531,44.55,75797.31,0.2,-0.99189,1e-05,0.84331]
[1779875905559,44.55,75794.89,0.2,-0.99192,1e-05,0.84039]
[1779875911601,44.55,75794.66,0.2,-0.99194,1e-05,0.83794]
[1779875912608,44.55,75795.78,0.2,-0.99193,1e-05,0.83929]
[1779875913615,44.55,75796.9,0.2,-0.99192,1e-05,0.84064]
[1779875917643,44.55,75799.48,0.2,-0.99188,1e-05,0.84375]
[1779875918650,44.55,75800.63,0.2,-0.99187,1e-05,0.84515]
[1779875919657,44.55,75799.63,0.2,-0.99188,1e-05,0.84394]
[1779875926706,44.55,75799.55,0.2,-0.99188,1e-05,0.84384]
[1779875930734,44.55,75798.68,0.2,-0.99189,1e-05,0.84279]
[1779875940803,44.55,75798.7,0.2,-0.99189,1e-05,0.84281]
[1779875945839,44.55,75801.64,0.2,-0.99185,1e-05,0.84637]
[1779875947853,44.55,75802.41,0.2,-0.99184,1e-05,0.8473]
[1779875948860,44.55,75804.36,0.2,-0.99182,1e-05,0.84967]
[1779875953896,44.55,75803.86,0.2,-0.99182,1e-05,0.84906]
[1779875958930,44.55,75803.81,0.2,-0.99182,1e-05,0.849]
[1779875963965,44.55,75803.8,0.2,-0.99183,1e-05,0.84899]
[1779875969000,44.55,75803.8,0.2,-0.99183,1e-05,0.84899]
[1779875974035,44.55,75803.42,0.2,-0.99185,1e-05,0.84634]
[1779875985112,44.55,75803.44,0.2,-0.99185,1e-05,0.84636]
[1779875990147,44.55,75803.35,0.2,-0.99185,1e-05,0.84626]
[1779875992161,44.55,75801.11,0.2,-0.99188,1e-05,0.84354]
[1779875993168,44.55,75798.55,0.2,-0.99191,1e-05,0.84045]
[1779875996189,44.55,75799.4,0.2,-0.9919,1e-05,0.84148]
[1779876001224,44.55,75803.95,0.2,-0.99184,1e-05,0.84698]
[1779876003238,44.55,75803.0,0.2,-0.99186,1e-05,0.84583]
[1779876004245,44.55,75801.34,0.2,-0.99188,1e-05,0.84382]
[1779876006259,44.55,75802.62,0.2,-0.99186,1e-05,0.84537]
[1779876011296,44.55,75803.8,0.2,-0.99185,1e-05,0.8468]
[1779876016331,44.55,75804.73,0.2,-0.99183,1e-05,0.84793]
[1779876019352,44.55,75805.62,0.2,-0.99182,1e-05,0.84901]
[1779876020393,44.55,75805.62,0.2,-0.99182,1e-05,0.84901]
[1779876021070,44.55,75796.97,0.2,-0.99194,1e-05,0.83855]
[1779876021370,44.55,75785.19,0.2,-0.99209,1e-05,0.82447]
[1779876022515,44.55,75785.19,0.2,-0.99209,1e-05,0.82447]
[1779876022547,44.55,75783.62,0.2,-0.99211,1e-05,0.82261]
[1779876029514,44.55,75783.6,0.2,-0.99211,1e-05,0.82259]
[1779876030437,44.55,75785.09,0.2,-0.99209,1e-05,0.82436]
[1779876031444,44.55,75784.07,0.2,-0.99212,1e-05,0.821]
[1779876036479,44.55,75784.47,0.2,-0.99212,1e-05,0.82148]
[1779876041514,44.55,75784.42,0.2,-0.99212,1e-05,0.82142]
[1779876048563,44.55,75784.49,0.2,-0.99212,1e-05,0.8215]
[1779876053598,44.55,75784.29,0.2,-0.99212,1e-05,0.82126]
[1779876058635,44.55,75784.79,0.2,-0.99211,1e-05,0.82185]
[1779876065310,44.55,75784.34,0.2,-0.99212,1e-05,0.82132]
[1779876069712,44.55,75782.45,0.2,-0.99214,1e-05,0.81909]
[1779876072733,44.55,75779.38,0.2,-0.99218,1e-05,0.81547]
[1779876077255,44.55,75779.34,0.2,-0.99218,1e-05,0.81542]
[1779876077768,44.55,75779.23,0.2,-0.99218,1e-05,0.81529]
[1779876081988,44.55,75779.2,0.2,-0.99218,1e-05,0.81526]
[1779876090859,44.55,75779.14,0.2,-0.99218,1e-05,0.81519]
[1779876099921,44.55,75778.76,0.2,-0.99221,1e-05,0.81261]
[1779876104957,44.55,75779.45,0.2,-0.9922,1e-05,0.81342]
[1779876109992,44.55,75783.83,0.2,-0.99214,1e-05,0.81858]
[1779876110999,44.55,75786.17,0.2,-0.99211,1e-05,0.82134]
[1779876116036,44.55,75786.0,0.2,-0.99212,1e-05,0.82114]
[1779876119057,44.55,75783.52,0.2,-0.99215,1e-05,0.81821]
[1779876124092,44.55,75783.54,0.2,-0.99215,1e-05,0.81824]
[1779876125099,44.55,75784.5,0.2,-0.99214,1e-05,0.81937]
[1779876127113,44.55,75785.94,0.2,-0.99212,1e-05,0.82107]
[1779876130134,44.55,75783.51,0.2,-0.99215,1e-05,0.8182]
[1779876135169,44.55,75783.61,0.2,-0.99215,1e-05,0.81832]
[1779876145239,44.55,75783.95,0.2,-0.99214,1e-05,0.81872]
[1779876151281,44.55,75784.18,0.2,-0.99216,1e-05,0.81685]
[1779876156315,44.55,75782.04,0.2,-0.99219,1e-05,0.81433]
[1779876157323,44.55,75772.98,0.2,-0.9923,1e-05,0.80374]
[1779876158330,44.55,75769.79,0.2,-0.99234,1e-05,0.80004]
[1779876163366,44.55,75769.69,0.2,-0.99234,1e-05,0.79992]
[1779876168401,44.55,75769.38,0.2,-0.99235,1e-05,0.79956]
[1779876173436,44.55,75768.82,0.2,-0.99235,1e-05,0.79891]
[1779876178471,44.55,75771.69,0.2,-0.99232,1e-05,0.80224]
[1779876179478,44.55,75772.45,0.2,-0.99231,1e-05,0.80312]
[1779876181492,44.55,75771.66,0.2,-0.99232,1e-05,0.80221]
[1779876183506,44.55,75773.74,0.2,-0.99229,1e-05,0.80462]
[1779876184513,44.55,75774.52,0.2,-0.99228,1e-05,0.80553]
[1779876186527,44.55,75773.72,0.2,-0.99229,1e-05,0.8046]
[1779876191562,44.55,75772.57,0.2,-0.99231,1e-05,0.80326]
[1779876192569,44.55,75773.35,0.2,-0.9923,1e-05,0.80417]
[1779876193577,44.55,75774.34,0.2,-0.99228,1e-05,0.80532]
[1779876195591,44.55,75773.58,0.2,-0.99229,1e-05,0.80444]
[1779876203648,44.55,75773.88,0.2,-0.99229,1e-05,0.80479]
[1779876205663,44.55,75772.42,0.2,-0.99231,1e-05,0.80309]
[1779876207677,44.55,75773.81,0.2,-0.99229,1e-05,0.80471]
[1779876210698,44.55,75774.56,0.2,-0.99228,1e-05,0.80558]
[1779876212712,44.55,75773.18,0.2,-0.99232,1e-05,0.80186]
[1779876216740,44.55,75774.93,0.2,-0.9923,1e-05,0.80389]
[1779876217747,44.55,75773.99,0.2,-0.99231,1e-05,0.8028]
[1779876222784,44.55,75774.36,0.2,-0.9923,1e-05,0.80323]
[1779876224798,44.55,75775.52,0.2,-0.99229,1e-05,0.80458]
[1779876225805,44.55,75774.38,0.2,-0.9923,1e-05,0.80325]
[1779876230840,44.55,75775.0,0.2,-0.9923,1e-05,0.80398]
[1779876233861,44.55,75777.53,0.2,-0.99226,1e-05,0.80692]
[1779876234867,44.55,75776.69,0.2,-0.99227,1e-05,0.80594]
[1779876238896,44.55,75775.92,0.2,-0.99228,1e-05,0.80505]
[1779876241916,44.55,75771.91,0.2,-0.99233,1e-05,0.80039]
[1779876242925,44.55,75770.1,0.2,-0.99236,1e-05,0.79829]
[1779876249979,44.55,75769.48,0.2,-0.99237,1e-05,0.79757]
[1779876255014,44.55,75770.71,0.2,-0.99235,1e-05,0.799]
[1779876256021,44.55,75775.95,0.2,-0.99228,1e-05,0.80508]
[1779876258035,44.55,75776.78,0.2,-0.99227,1e-05,0.80605]
[1779876261056,44.55,75778.51,0.2,-0.99225,1e-05,0.80807]
[1779876266091,44.55,75779.45,0.2,-0.99224,1e-05,0.80917]
[1779876267097,44.55,75780.36,0.2,-0.99223,1e-05,0.81023]
[1779876272133,44.55,75779.81,0.2,-0.99226,1e-05,0.80746]
[1779876279182,44.55,75790.94,0.2,-0.99211,1e-05,0.82055]
[1779876280189,44.55,75793.53,0.2,-0.99208,1e-05,0.82362]
[1779876281196,44.55,75786.44,0.2,-0.99217,1e-05,0.81524]
[1779876286231,44.55,75788.29,0.2,-0.99215,1e-05,0.81742]
[1779876291266,44.55,75788.89,0.2,-0.99214,1e-05,0.81813]
[1779876298315,44.55,75788.15,0.2,-0.99215,1e-05,0.81726]
[1779876300329,44.55,75789.39,0.2,-0.99213,1e-05,0.81872]
[1779876306906,44.55,75789.39,0.2,-0.99213,1e-05,0.81872]
[1779876320470,44.55,75789.17,0.2,-0.99214,1e-05,0.81846]
[1779876325505,44.55,75789.28,0.2,-0.99214,1e-05,0.81859]
[1779876333561,44.55,75784.76,0.2,-0.99221,1e-05,0.81113]
[1779876336583,44.55,75785.88,0.2,-0.9922,1e-05,0.81245]
[1779876337590,44.55,75786.76,0.2,-0.99219,1e-05,0.81348]
[1779876340611,44.55,75787.69,0.2,-0.99218,1e-05,0.81457]
[1779876349674,44.55,75789.54,0.2,-0.99215,1e-05,0.81675]
[1779876351688,44.55,75790.79,0.2,-0.99214,1e-05,0.81823]
[1779876356723,44.55,75790.84,0.2,-0.99214,1e-05,0.81829]
[1779876361760,44.55,75791.16,0.2,-0.99213,1e-05,0.81867]
[1779876362765,44.55,75794.24,0.2,-0.99209,1e-05,0.82231]
[1779876363772,44.55,75795.19,0.2,-0.99208,1e-05,0.82344]
[1779876365786,44.55,75796.0,0.2,-0.99207,1e-05,0.8244]
[1779876366793,44.55,75796.83,0.2,-0.99206,1e-05,0.82539]
[1779876368807,44.55,75798.15,0.2,-0.99204,1e-05,0.82696]
[1779876372836,44.55,75797.07,0.2,-0.99206,1e-05,0.82568]
[1779876375858,44.55,75798.01,0.2,-0.99204,1e-05,0.82679]
[1779876381900,44.55,75797.84,0.2,-0.99205,1e-05,0.82659]
[1779876383475,44.55,75797.44,0.2,-0.99205,1e-05,0.82612]
[1779876384921,44.55,75795.37,0.2,-0.99208,1e-05,0.82365]
[1779876386467,44.55,75795.3,0.2,-0.99208,1e-05,0.82357]
[1779876391971,44.55,75795.2,0.2,-0.9921,1e-05,0.8213]
[1779876397006,44.55,75795.93,0.2,-0.99209,1e-05,0.82217]
[1779876407078,44.55,75796.71,0.2,-0.99208,1e-05,0.82309]
[1779876408085,44.55,75797.58,0.2,-0.99207,1e-05,0.82412]
[1779876413124,44.55,75797.72,0.2,-0.99207,1e-05,0.82429]
[1779876418159,44.55,75797.69,0.2,-0.99207,1e-05,0.82426]
[1779876422187,44.55,75796.01,0.2,-0.99209,1e-05,0.82226]
[1779876427222,44.55,75795.76,0.2,-0.99209,1e-05,0.82196]
[1779876433162,44.55,75795.78,0.2,-0.99209,1e-05,0.82199]
[1779876439307,44.55,75796.4,0.2,-0.99208,1e-05,0.82272]
[1779876452398,44.55,75796.73,0.2,-0.9921,1e-05,0.82096]
[1779876462468,44.55,75796.3,0.2,-0.99211,1e-05,0.82045]
[1779876469517,44.55,75796.99,0.2,-0.9921,1e-05,0.82127]
[1779876470524,44.55,75798.63,0.2,-0.99208,1e-05,0.82322]
[1779876477573,44.55,75799.52,0.2,-0.99206,1e-05,0.82427]
[1779876478580,44.55,75798.02,0.2,-0.99208,1e-05,0.82249]
[1779876481601,44.55,75795.39,0.2,-0.99212,1e-05,0.81937]
[1779876487643,44.55,75795.05,0.2,-0.99212,1e-05,0.81897]
[1779876492678,44.55,75796.98,0.2,-0.9921,1e-05,0.82126]
[1779876494692,44.55,75802.18,0.2,-0.99203,1e-05,0.82744]
[1779876497713,44.55,75805.93,0.2,-0.99198,1e-05,0.83192]
[1779876505769,44.55,75806.02,0.2,-0.99198,1e-05,0.83203]
[1779876510804,44.55,75805.59,0.2,-0.99199,1e-05,0.83152]
[1779876513826,44.55,75806.15,0.2,-0.992,1e-05,0.83002]
[1779876518861,44.55,75805.83,0.2,-0.992,1e-05,0.82963]
[1779876524903,44.55,75805.96,0.2,-0.992,1e-05,0.82979]
[1779876525910,44.55,75809.57,0.2,-0.99195,1e-05,0.83412]
[1779876526917,44.55,75807.25,0.2,-0.99198,1e-05,0.83133]
[1779876527924,44.55,75806.4,0.2,-0.992,1e-05,0.83032]
[1779876532958,44.55,75806.01,0.2,-0.992,1e-05,0.82985]
[1779876537994,44.55,75805.51,0.2,-0.99201,1e-05,0.82925]
[1779876541017,44.55,75803.37,0.2,-0.99203,1e-05,0.8267]
[1779876542024,44.55,75801.17,0.2,-0.99206,1e-05,0.82408]
[1779876543030,44.55,75799.06,0.2,-0.99209,1e-05,0.82157]
[1779876547058,44.55,75797.45,0.2,-0.99211,1e-05,0.81966]
[1779876548066,44.55,75793.2,0.2,-0.99217,1e-05,0.81464]
[1779876549073,44.55,75790.77,0.2,-0.9922,1e-05,0.81178]
[1779876550080,44.55,75789.75,0.2,-0.99221,1e-05,0.81059]
[1779876551087,44.55,75790.69,0.2,-0.9922,1e-05,0.81169]
[1779876552731,44.55,75791.27,0.2,-0.99219,1e-05,0.81237]
[1779876556466,44.55,75791.15,0.2,-0.99219,1e-05,0.81223]
[1779876564178,44.55,75791.29,0.2,-0.99219,1e-05,0.8124]
[1779876573241,44.55,75792.75,0.2,-0.99219,1e-05,0.81197]
[1779876574247,44.55,75793.86,0.2,-0.99218,1e-05,0.81328]
[1779876576262,44.55,75801.93,0.2,-0.99207,1e-05,0.82282]
[1779876577268,44.55,75803.51,0.2,-0.99205,1e-05,0.8247]
[1779876578276,44.55,75803.31,0.2,-0.99206,1e-05,0.82446]
[1779876583311,44.55,75800.51,0.2,-0.99209,1e-05,0.82114]
[1779876584317,44.55,75799.27,0.2,-0.99211,1e-05,0.81967]
[1779876585032,44.55,75799.27,0.2,-0.99211,1e-05,0.81967]
[1779876585325,44.55,75793.38,0.2,-0.99218,1e-05,0.81271]
[1779876586471,44.55,75793.38,0.2,-0.99218,1e-05,0.81271]
[1779876586573,44.55,75790.11,0.2,-0.99222,1e-05,0.80888]
[1779876587339,44.55,75781.87,0.2,-0.99233,1e-05,0.79927]
[1779876588346,44.55,75780.52,0.2,-0.99235,1e-05,0.79771]
[1779876589353,44.55,75776.76,0.2,-0.99239,1e-05,0.79336]
[1779876590360,44.55,75774.86,0.2,-0.99242,1e-05,0.79117]
[1779876592374,44.55,75778.44,0.2,-0.99237,1e-05,0.7953]
[1779876598416,44.55,75778.81,0.2,-0.99237,1e-05,0.79573]
[1779876602655,44.55,75778.97,0.2,-0.99236,1e-05,0.79591]
[1779876602445,44.55,75780.76,0.2,-0.99234,1e-05,0.79798]
[1779876603451,44.55,75781.81,0.2,-0.99233,1e-05,0.7992]
[1779876606466,44.55,75781.71,0.2,-0.99233,1e-05,0.79908]
[1779876611507,44.55,75781.35,0.2,-0.99233,1e-05,0.79867]
[1779876615535,44.55,75778.35,0.2,-0.99237,1e-05,0.7952]
[1779876617548,44.55,75777.19,0.2,-0.99239,1e-05,0.79386]
[1779876622584,44.55,75776.45,0.2,-0.9924,1e-05,0.793]
[1779876625605,44.55,75777.97,0.2,-0.99238,1e-05,0.79476]
[1779876626612,44.55,75779.04,0.2,-0.99236,1e-05,0.79599]
[1779876632655,44.55,75779.31,0.2,-0.99238,1e-05,0.7942]
[1779876634669,44.55,75780.2,0.2,-0.99237,1e-05,0.79523]
[1779876638697,44.55,75778.97,0.2,-0.99238,1e-05,0.79381]
[1779876640711,44.55,75778.18,0.2,-0.99239,1e-05,0.79289]
[1779876645746,44.55,75777.41,0.2,-0.9924,1e-05,0.79201]
[1779876652795,44.55,75777.21,0.2,-0.99241,1e-05,0.79178]
[1779876657830,44.55,75777.0,0.2,-0.99241,1e-05,0.79154]
[1779876662865,44.55,75777.3,0.2,-0.99241,1e-05,0.79188]
[1779876664879,44.55,75776.54,0.2,-0.99241,1e-05,0.79101]
[1779876670921,44.55,75776.21,0.2,-0.99242,1e-05,0.79063]
[1779876675957,44.55,75776.45,0.2,-0.99242,1e-05,0.7909]
[1779876680992,44.55,75777.15,0.2,-0.99241,1e-05,0.79171]
[1779876685020,44.55,75777.94,0.2,-0.9924,1e-05,0.79262]
[1779876693076,44.55,75777.16,0.2,-0.99243,1e-05,0.78962]
[1779876699118,44.55,75777.56,0.2,-0.99242,1e-05,0.79008]
[1779876706167,44.55,75778.04,0.2,-0.99242,1e-05,0.79063]
[1779876711201,44.55,75777.51,0.2,-0.99242,1e-05,0.79002]
[1779876716237,44.55,75777.55,0.2,-0.99242,1e-05,0.79007]
[1779876721272,44.55,75777.47,0.2,-0.99242,1e-05,0.78998]
[1779876723286,44.55,75779.4,0.2,-0.9924,1e-05,0.7922]
[1779876729328,44.55,75779.34,0.2,-0.9924,1e-05,0.79213]
[1779876734363,44.55,75779.55,0.2,-0.9924,1e-05,0.79237]
[1779876740405,44.55,75780.09,0.2,-0.99239,1e-05,0.79299]
[1779876745440,44.55,75779.56,0.2,-0.9924,1e-05,0.79238]
[1779876750477,44.55,75778.81,0.2,-0.99241,1e-05,0.79152]
[1779876756519,44.55,75778.77,0.2,-0.99243,1e-05,0.78937]
[1779876762561,44.55,75779.04,0.2,-0.99242,1e-05,0.78968]
[1779876768603,44.55,75778.95,0.2,-0.99242,1e-05,0.78958]
[1779876782702,44.55,75778.9,0.2,-0.99242,1e-05,0.78952]
[1779876789752,44.55,75778.51,0.2,-0.99243,1e-05,0.78907]
[1779876793780,44.55,75777.29,0.2,-0.99244,1e-05,0.78767]
[1779876794787,44.55,75776.14,0.2,-0.99246,1e-05,0.78635]
[1779876797808,44.55,75776.96,0.2,-0.99245,1e-05,0.78729]
[1779876804860,44.55,75776.96,0.2,-0.99245,1e-05,0.78729]
[1779876813925,44.55,75779.02,0.2,-0.99244,1e-05,0.78756]
[1779876814932,44.55,75781.58,0.2,-0.99241,1e-05,0.7905]
[1779876815939,44.55,75783.6,0.2,-0.99239,1e-05,0.79283]
[1779876817953,44.55,75785.42,0.2,-0.99236,1e-05,0.79493]
[1779876818959,44.55,75786.24,0.2,-0.99235,1e-05,0.79588]
[1779876823995,44.55,75787.02,0.2,-0.99234,1e-05,0.79678]
[1779876829030,44.55,75787.76,0.2,-0.99233,1e-05,0.79764]
[1779876834065,44.55,75788.22,0.2,-0.99233,1e-05,0.79817]
[1779876841114,44.55,75791.91,0.2,-0.99228,1e-05,0.80246]
[1779876843127,44.55,75792.82,0.2,-0.99227,1e-05,0.80352]
[1779876849170,44.55,75793.98,0.2,-0.99226,1e-05,0.80488]
[1779876850177,44.55,75795.72,0.2,-0.99223,1e-05,0.80691]
[1779876853198,44.55,75800.05,0.2,-0.99218,1e-05,0.81199]
[1779876854205,44.55,75800.94,0.2,-0.99217,1e-05,0.81304]
[1779876856219,44.55,75802.2,0.2,-0.99215,1e-05,0.81453]
[1779876857225,44.55,75805.95,0.2,-0.9921,1e-05,0.81896]
[1779876858233,44.55,75807.62,0.2,-0.99208,1e-05,0.82094]
[1779876861254,44.55,75809.82,0.2,-0.99205,1e-05,0.82356]
[1779876862226,44.55,75809.82,0.2,-0.99205,1e-05,0.82356]
[1779876862467,44.55,75809.82,0.2,-0.99205,1e-05,0.82356]
[1779876862568,44.55,75810.69,0.2,-0.99204,1e-05,0.82459]
[1779876863267,44.55,75811.69,0.2,-0.99203,1e-05,0.82579]
[1779876864275,44.55,75812.63,0.2,-0.99202,1e-05,0.82691]
[1779876866289,44.55,75811.65,0.2,-0.99203,1e-05,0.82574]
[1779876871323,44.55,75813.04,0.2,-0.99203,1e-05,0.82523]
[1779876872507,44.55,75812.13,0.2,-0.99204,1e-05,0.82414]
[1779876873338,44.55,75813.4,0.2,-0.99203,1e-05,0.82566]
[1779876874347,44.55,75817.14,0.2,-0.99198,1e-05,0.83013]
[1779876875354,44.55,75818.74,0.2,-0.99196,1e-05,0.83205]
[1779876876361,44.55,75820.09,0.2,-0.99194,1e-05,0.83367]
[1779876878375,44.55,75821.42,0.2,-0.99192,1e-05,0.83527]
[1779876880389,44.55,75824.78,0.2,-0.99188,1e-05,0.83933]
[1779876881396,44.55,75827.07,0.2,-0.99185,1e-05,0.8421]
[1779876882402,44.55,75830.96,0.2,-0.9918,1e-05,0.84683]
[1779876884416,44.55,75831.89,0.2,-0.99178,1e-05,0.84796]
[1779876887438,44.55,75835.1,0.2,-0.99174,1e-05,0.85188]
[1779876889452,44.55,75836.36,0.2,-0.99172,1e-05,0.85343]
[1779876892473,44.55,75841.92,0.2,-0.99165,1e-05,0.86027]
[1779876893889,44.55,75843.46,0.2,-0.99163,1e-05,0.86217]
[1779876899522,44.55,75843.38,0.2,-0.99163,1e-05,0.86207]
[1779876901536,44.55,75836.52,0.2,-0.99172,1e-05,0.85362]
[1779876902544,44.55,75835.44,0.2,-0.99174,1e-05,0.8523]
[1779876903551,44.55,75834.33,0.2,-0.99175,1e-05,0.85094]
[1779876904558,44.55,75837.36,0.2,-0.99171,1e-05,0.85465]
[1779876905564,44.55,75838.96,0.2,-0.99169,1e-05,0.85662]
[1779876914628,44.55,75838.19,0.2,-0.9917,1e-05,0.85567]
[1779876920670,44.55,75838.4,0.2,-0.9917,1e-05,0.85593]
[1779876921677,44.55,75833.64,0.2,-0.99176,1e-05,0.8501]
[1779876922684,44.55,75832.15,0.2,-0.99178,1e-05,0.84828]
[1779876931747,44.55,75832.01,0.2,-0.9918,1e-05,0.8459]
[1779876938796,44.55,75831.9,0.2,-0.9918,1e-05,0.84576]
[1779876949873,44.55,75831.94,0.2,-0.9918,1e-05,0.84581]
[1779876951886,44.55,75834.18,0.2,-0.99177,1e-05,0.84854]
[1779876956922,44.55,75834.8,0.2,-0.99177,1e-05,0.8493]
[1779876962964,44.55,75836.15,0.2,-0.99175,1e-05,0.85095]
[1779876967999,44.55,75836.53,0.2,-0.99174,1e-05,0.85141]
[1779876969006,44.55,75837.7,0.2,-0.99173,1e-05,0.85285]
[1779876970013,44.55,75840.1,0.2,-0.99169,1e-05,0.85579]
[1779876971019,44.55,75841.55,0.2,-0.99167,1e-05,0.85758]
[1779876976055,44.55,75842.78,0.2,-0.99166,1e-05,0.85909]
[1779876978069,44.55,75844.74,0.2,-0.99163,1e-05,0.86151]
[1779876979076,44.55,75845.74,0.2,-0.99162,1e-05,0.86275]
[1779876983104,44.55,75844.2,0.2,-0.99164,1e-05,0.86085]
[1779876988140,44.55,75844.91,0.2,-0.99163,1e-05,0.86172]
[1779876993175,44.55,75845.56,0.2,-0.99164,1e-05,0.86029]
[1779876994215,44.55,75846.55,0.2,-0.99163,1e-05,0.86151]
[1779876995189,44.55,75848.91,0.2,-0.9916,1e-05,0.86443]
[1779876997204,44.55,75849.88,0.2,-0.99158,1e-05,0.86564]
[1779877002239,44.55,75852.13,0.2,-0.99155,1e-05,0.86843]
[1779877003247,44.55,75855.72,0.2,-0.9915,1e-05,0.87291]
[1779877004253,44.55,75857.21,0.2,-0.99148,1e-05,0.87477]
[1779877006267,44.55,75859.07,0.2,-0.99146,1e-05,0.8771]
[1779877007274,44.55,75860.64,0.2,-0.99143,1e-05,0.87907]
[1779877010295,44.55,75864.3,0.2,-0.99138,1e-05,0.88368]
[1779877011302,44.55,75865.45,0.2,-0.99137,1e-05,0.88514]
[1779877015330,44.55,75866.74,0.2,-0.99135,1e-05,0.88677]
[1779877016337,44.55,75865.22,0.2,-0.99137,1e-05,0.88485]
[1779877017344,44.55,75866.8,0.2,-0.99135,1e-05,0.88684]
[1779877020365,44.55,75869.58,0.2,-0.99131,1e-05,0.89037]
[1779877024393,44.55,75870.79,0.2,-0.99129,1e-05,0.89191]
[1779877025400,44.55,75875.84,0.2,-0.99122,1e-05,0.89835]
[1779877026407,44.55,75878.25,0.2,-0.99119,1e-05,0.90144]
[1779877031442,44.55,75877.74,0.2,-0.9912,1e-05,0.90078]
[1779877035470,44.55,75878.94,0.2,-0.99118,1e-05,0.90232]
[1779877040505,44.55,75881.56,0.2,-0.99114,1e-05,0.90569]
[1779877043525,44.55,75882.85,0.2,-0.99112,1e-05,0.90735]
[1779877044533,44.55,75885.39,0.2,-0.99109,1e-05,0.91064]
[1779877046547,44.55,75886.46,0.2,-0.99107,1e-05,0.91202]
[1779877051581,44.55,75886.86,0.2,-0.99109,1e-05,0.91021]
[1779877060645,44.55,75886.87,0.2,-0.99109,1e-05,0.91022]
[1779877062659,44.55,75888.5,0.2,-0.99106,1e-05,0.91233]
[1779877066687,44.55,75885.8,0.2,-0.9911,1e-05,0.90884]
[1779877067694,44.55,75884.7,0.2,-0.99112,1e-05,0.90742]
[1779877072729,44.55,75884.1,0.2,-0.99113,1e-05,0.90664]
[1779877074750,44.55,75880.0,0.2,-0.99119,1e-05,0.90137]
[1779877075757,44.55,75876.3,0.2,-0.99124,1e-05,0.89663]
[1779877080792,44.55,75875.93,0.2,-0.99124,1e-05,0.89616]
[1779877085827,44.55,75876.68,0.2,-0.99123,1e-05,0.89712]
[1779877090863,44.55,75877.62,0.2,-0.99122,1e-05,0.89832]
[1779877095898,44.55,75876.72,0.2,-0.99123,1e-05,0.89717]
[1779877100933,44.55,75877.45,0.2,-0.99122,1e-05,0.8981]
[1779877105970,44.55,75876.18,0.2,-0.99124,1e-05,0.89648]
[1779877106977,44.55,75877.27,0.2,-0.99122,1e-05,0.89787]
[1779877113022,44.55,75876.91,0.2,-0.99125,1e-05,0.89511]
[1779877120071,44.55,75877.35,0.2,-0.99124,1e-05,0.89567]
[1779877125106,44.55,75874.66,0.2,-0.99128,1e-05,0.89224]
[1779877126112,44.55,75863.79,0.2,-0.99143,1e-05,0.87849]
[1779877127120,44.55,75864.0,0.2,-0.99143,1e-05,0.87875]
[1779877128127,44.55,75858.44,0.2,-0.99151,1e-05,0.87178]
[1779877131148,44.55,75854.13,0.2,-0.99157,1e-05,0.86641]
[1779877136183,44.55,75854.12,0.2,-0.99157,1e-05,0.8664]
[1779877142226,44.55,75854.59,0.2,-0.99156,1e-05,0.86699]
[1779877147261,44.55,75854.67,0.2,-0.99156,1e-05,0.86709]
[1779877149275,44.55,75857.75,0.2,-0.99152,1e-05,0.87092]
[1779877150282,44.55,75860.59,0.2,-0.99148,1e-05,0.87447]
[1779877152296,44.55,75865.71,0.2,-0.99141,1e-05,0.8809]
[1779877153303,44.55,75871.7,0.2,-0.99132,1e-05,0.88848]
[1779877158337,44.55,75871.53,0.2,-0.99133,1e-05,0.88826]
[1779877163373,44.55,75871.45,0.2,-0.99133,1e-05,0.88816]
[1779877166026,44.55,75871.74,0.2,-0.99132,1e-05,0.88853]
[1779877166053,44.55,75870.74,0.2,-0.99134,1e-05,0.88726]
[1779877166394,44.55,75862.59,0.2,-0.99145,1e-05,0.87698]
[1779877167401,44.55,75859.45,0.2,-0.99149,1e-05,0.87305]
[1779877168482,44.55,75859.45,0.2,-0.99149,1e-05,0.87305]
[1779877168577,44.55,75859.72,0.2,-0.99149,1e-05,0.87338]
[1779877170592,44.55,75859.72,0.2,-0.99149,1e-05,0.87338]
[1779877170719,44.55,75859.72,0.2,-0.99149,1e-05,0.87338]
[1779877173443,44.55,75860.16,0.2,-0.99151,1e-05,0.87167]
[1779877177471,44.55,75866.63,0.2,-0.99142,1e-05,0.87978]
[1779877178478,44.55,75870.09,0.2,-0.99137,1e-05,0.88415]
[1779877180230,44.55,75870.09,0.2,-0.99137,1e-05,0.88415]
[1779877180292,44.55,75870.15,0.2,-0.99137,1e-05,0.88422]
[1779877180470,44.55,75870.15,0.2,-0.99137,1e-05,0.88422]
[1779877181605,44.55,75870.22,0.2,-0.99137,1e-05,0.88431]
[1779877181664,44.55,75870.22,0.2,-0.99137,1e-05,0.88431]
[1779877181720,44.55,75870.22,0.2,-0.99137,1e-05,0.88431]
[1779877181760,44.55,75870.4,0.2,-0.99136,1e-05,0.88454]
[1779877188553,44.55,75870.65,0.2,-0.99136,1e-05,0.88486]
[1779877193783,44.55,75870.13,0.2,-0.99137,1e-05,0.8842]
[1779877193849,44.55,75870.13,0.2,-0.99137,1e-05,0.8842]
[1779877193970,44.55,75870.13,0.2,-0.99137,1e-05,0.8842]
[1779877194471,44.55,75869.73,0.2,-0.99137,1e-05,0.88369]
[1779877194650,44.55,75869.73,0.2,-0.99137,1e-05,0.88369]
[1779877194718,44.55,75869.73,0.2,-0.99137,1e-05,0.88369]
[1779877194747,44.55,75869.91,0.2,-0.99137,1e-05,0.88392]
[1779877201648,44.55,75867.36,0.2,-0.99141,1e-05,0.8807]
[1779877202339,44.55,75867.36,0.2,-0.99141,1e-05,0.8807]
[1779877202399,44.55,75867.36,0.2,-0.99141,1e-05,0.8807]
[1779877202468,44.55,75867.36,0.2,-0.99141,1e-05,0.8807]
[1779877203664,44.55,75860.09,0.2,-0.99151,1e-05,0.87158]
[1779877204669,44.55,75853.08,0.2,-0.9916,1e-05,0.86286]
[1779877206238,44.55,75853.08,0.2,-0.9916,1e-05,0.86286]
[1779877206266,44.55,75849.48,0.2,-0.99165,1e-05,0.85841]
[1779877206364,44.55,75849.48,0.2,-0.99165,1e-05,0.85841]
[1779877207545,44.55,75849.42,0.2,-0.99165,1e-05,0.85834]
[1779877207757,44.55,75849.42,0.2,-0.99165,1e-05,0.85834]
[1779877207895,44.55,75849.42,0.2,-0.99165,1e-05,0.85834]
[1779877208038,44.55,75849.42,0.2,-0.99165,1e-05,0.85834]
[1779877208121,44.55,75849.09,0.2,-0.99166,1e-05,0.85793]
[1779877211718,44.55,75851.22,0.2,-0.99163,1e-05,0.86056]
[1779877217760,44.55,75853.49,0.2,-0.9916,1e-05,0.86337]
[1779877219774,44.55,75856.87,0.2,-0.99155,1e-05,0.86757]
[1779877222031,44.55,75856.84,0.2,-0.99155,1e-05,0.86753]
[1779877222042,44.55,75856.84,0.2,-0.99155,1e-05,0.86753]
[1779877222220,44.55,75856.84,0.2,-0.99155,1e-05,0.86753]
[1779877223469,44.55,75857.1,0.2,-0.99155,1e-05,0.86785]
[1779877223630,44.55,75857.1,0.2,-0.99155,1e-05,0.86785]
[1779877223726,44.55,75857.1,0.2,-0.99155,1e-05,0.86785]
[1779877223802,44.55,75856.89,0.2,-0.99155,1e-05,0.86759]
[1779877228837,44.55,75860.88,0.2,-0.9915,1e-05,0.87257]
[1779877231279,44.55,75862.84,0.2,-0.99147,1e-05,0.87502]
[1779877231302,44.55,75867.55,0.2,-0.99143,1e-05,0.87866]
[1779877231401,44.55,75867.55,0.2,-0.99143,1e-05,0.87866]
[1779877231473,44.55,75867.55,0.2,-0.99143,1e-05,0.87866]
[1779877232989,44.55,75868.25,0.2,-0.99142,1e-05,0.87954]
[1779877233219,44.55,75868.25,0.2,-0.99142,1e-05,0.87954]
[1779877233228,44.55,75868.25,0.2,-0.99142,1e-05,0.87954]
[1779877233232,44.55,75867.93,0.2,-0.99142,1e-05,0.87914]
[1779877233468,44.55,75867.93,0.2,-0.99142,1e-05,0.87914]
[1779877235526,44.55,75868.44,0.2,-0.99141,1e-05,0.87978]
[1779877235587,44.55,75868.44,0.2,-0.99141,1e-05,0.87978]
[1779877235721,44.55,75868.44,0.2,-0.99141,1e-05,0.87978]
[1779877240921,44.55,75868.81,0.2,-0.99141,1e-05,0.88025]
[1779877246247,44.55,75869.03,0.2,-0.9914,1e-05,0.88053]
[1779877246357,44.55,75869.03,0.2,-0.9914,1e-05,0.88053]
[1779877246472,44.55,75869.03,0.2,-0.9914,1e-05,0.88053]
[1779877246537,44.55,75869.03,0.2,-0.9914,1e-05,0.88053]
[1779877247848,44.55,75869.03,0.2,-0.9914,1e-05,0.88053]
[1779877247861,44.55,75869.03,0.2,-0.9914,1e-05,0.88053]
[1779877247968,44.55,75869.03,0.2,-0.9914,1e-05,0.88053]
[1779877248070,44.55,75869.03,0.2,-0.9914,1e-05,0.88053]
[1779877249717,44.55,75869.03,0.2,-0.9914,1e-05,0.88053]
[1779877249927,44.55,75869.03,0.2,-0.9914,1e-05,0.88053]
[1779877251720,44.55,75868.06,0.2,-0.99142,1e-05,0.87931]
[1779877251772,44.55,75868.06,0.2,-0.99142,1e-05,0.87931]
[1779877254219,44.55,75865.86,0.2,-0.99145,1e-05,0.87654]
[1779877254227,44.55,75865.86,0.2,-0.99145,1e-05,0.87654]
[1779877254320,44.55,75865.41,0.2,-0.99145,1e-05,0.87598]
[1779877254469,44.55,75865.41,0.2,-0.99145,1e-05,0.87598]
[1779877260055,44.55,75865.75,0.2,-0.99145,1e-05,0.8764]
[1779877262069,44.55,75863.66,0.2,-0.99148,1e-05,0.87378]
[1779877264083,44.55,75865.72,0.2,-0.99145,1e-05,0.87636]
[1779877266097,44.55,75867.82,0.2,-0.99142,1e-05,0.879]
[1779877267465,44.55,75867.87,0.2,-0.99142,1e-05,0.87907]
[1779877267544,44.55,75867.87,0.2,-0.99142,1e-05,0.87907]
[1779877267651,44.55,75867.87,0.2,-0.99142,1e-05,0.87907]
[1779877267921,44.55,75867.87,0.2,-0.99142,1e-05,0.87907]
[1779877268111,44.55,75856.98,0.2,-0.99157,1e-05,0.86545]
[1779877269118,44.55,75854.2,0.2,-0.99161,1e-05,0.862]
[1779877269722,44.55,75854.2,0.2,-0.99161,1e-05,0.862]
[1779877269874,44.55,75854.2,0.2,-0.99161,1e-05,0.862]
[1779877269956,44.55,75854.2,0.2,-0.99161,1e-05,0.862]
[1779877269971,44.55,75854.2,0.2,-0.99161,1e-05,0.862]
[1779877270027,44.55,75854.2,0.2,-0.99161,1e-05,0.862]
[1779877270226,44.55,75854.2,0.2,-0.99161,1e-05,0.862]
[1779877270241,44.55,75854.99,0.2,-0.9916,1e-05,0.86298]
[1779877271727,44.55,75854.78,0.2,-0.9916,1e-05,0.86272]
[1779877271916,44.55,75854.78,0.2,-0.9916,1e-05,0.86272]
[1779877275161,44.55,75852.35,0.2,-0.99163,1e-05,0.85971]
[1779877275588,44.55,75852.35,0.2,-0.99163,1e-05,0.85971]
[1779877275723,44.55,75852.35,0.2,-0.99163,1e-05,0.85971]
[1779877275731,44.55,75852.35,0.2,-0.99163,1e-05,0.85971]
[1779877275970,44.55,75852.35,0.2,-0.99163,1e-05,0.85971]
[1779877276108,44.55,75852.35,0.2,-0.99163,1e-05,0.85971]
[1779877276221,44.55,75852.35,0.2,-0.99163,1e-05,0.85971]
[1779877276232,44.55,75852.35,0.2,-0.99163,1e-05,0.85971]
[1779877276299,44.55,75852.39,0.2,-0.99163,1e-05,0.85976]
[1779877276470,44.55,75852.39,0.2,-0.99163,1e-05,0.85976]
[1779877283219,44.55,75853.24,0.2,-0.99162,1e-05,0.86081]
[1779877290270,44.55,75853.31,0.2,-0.99162,1e-05,0.8609]
[1779877291041,44.55,75853.31,0.2,-0.99162,1e-05,0.8609]
[1779877291176,44.55,75853.31,0.2,-0.99162,1e-05,0.8609]
[1779877291218,44.55,75853.31,0.2,-0.99162,1e-05,0.8609]
[1779877291277,44.55,75853.71,0.2,-0.99164,1e-05,0.85915]
[1779877294227,44.55,75855.34,0.2,-0.99161,1e-05,0.86117]
[1779877294288,44.55,75855.34,0.2,-0.99161,1e-05,0.86117]
[1779877294328,44.55,75855.34,0.2,-0.99161,1e-05,0.86117]
[1779877294471,44.55,75855.34,0.2,-0.99161,1e-05,0.86117]
[1779877298690,44.55,75855.21,0.2,-0.99162,1e-05,0.86101]
[1779877298719,44.55,75855.21,0.2,-0.99162,1e-05,0.86101]
[1779877298796,44.55,75855.21,0.2,-0.99162,1e-05,0.86101]
[1779877300841,44.55,75854.53,0.2,-0.99163,1e-05,0.86016]
[1779877300956,44.55,75854.53,0.2,-0.99163,1e-05,0.86016]
[1779877300980,44.55,75854.53,0.2,-0.99163,1e-05,0.86016]
[1779877301350,44.55,75854.25,0.2,-0.99163,1e-05,0.85982]
[1779877301724,44.55,75854.25,0.2,-0.99163,1e-05,0.85982]
[1779877301924,44.55,75854.25,0.2,-0.99163,1e-05,0.85982]
[1779877303364,44.55,75850.9,0.2,-0.99167,1e-05,0.85569]
[1779877305724,44.55,75849.69,0.2,-0.99169,1e-05,0.8542]
[1779877305899,44.55,75849.69,0.2,-0.99169,1e-05,0.8542]
[1779877308459,44.55,75849.3,0.2,-0.9917,1e-05,0.85372]
[1779877308471,44.55,75849.3,0.2,-0.9917,1e-05,0.85372]
[1779877308620,44.55,75849.3,0.2,-0.9917,1e-05,0.85372]
[1779877308721,44.55,75849.3,0.2,-0.9917,1e-05,0.85372]
[1779877308823,44.55,75849.14,0.2,-0.9917,1e-05,0.85352]
[1779877314442,44.55,75849.02,0.2,-0.9917,1e-05,0.85337]
[1779877320484,44.55,75849.03,0.2,-0.9917,1e-05,0.85339]
[1779877323699,44.55,75849.4,0.2,-0.99169,1e-05,0.85384]
[1779877323722,44.55,75849.4,0.2,-0.99169,1e-05,0.85384]
[1779877323772,44.55,75849.4,0.2,-0.99169,1e-05,0.85384]
[1779877323967,44.55,75849.4,0.2,-0.99169,1e-05,0.85384]
[1779877324012,44.55,75849.4,0.2,-0.99169,1e-05,0.85384]
[1779877325066,44.55,75849.37,0.2,-0.9917,1e-05,0.8538]
[1779877325172,44.55,75849.37,0.2,-0.9917,1e-05,0.8538]
[1779877325219,44.55,75849.37,0.2,-0.9917,1e-05,0.8538]
[1779877325274,44.55,75849.37,0.2,-0.9917,1e-05,0.8538]
[1779877327722,44.55,75849.4,0.2,-0.99169,1e-05,0.85384]
[1779877327906,44.55,75849.4,0.2,-0.99169,1e-05,0.85384]
[1779877331724,44.55,75848.45,0.2,-0.99171,1e-05,0.85267]
[1779877331852,44.55,75848.45,0.2,-0.99171,1e-05,0.85267]
[1779877335723,44.55,75848.44,0.2,-0.99171,1e-05,0.85266]
[1779877335928,44.55,75848.44,0.2,-0.99171,1e-05,0.85266]
[1779877337039,44.55,75848.46,0.2,-0.99171,1e-05,0.85269]
[1779877337221,44.55,75848.46,0.2,-0.99171,1e-05,0.85269]
[1779877337232,44.55,75848.46,0.2,-0.99171,1e-05,0.85269]
[1779877337323,44.55,75848.46,0.2,-0.99171,1e-05,0.85269]
[1779877337469,44.55,75848.46,0.2,-0.99171,1e-05,0.85269]
[1779877337725,44.55,75848.46,0.2,-0.99171,1e-05,0.85269]
[1779877338086,44.55,75848.46,0.2,-0.99171,1e-05,0.85269]
[1779877341724,44.55,75848.5,0.2,-0.99171,1e-05,0.85273]
[1779877341901,44.55,75848.5,0.2,-0.99171,1e-05,0.85273]
[1779877343724,44.55,75848.5,0.2,-0.99171,1e-05,0.85273]
[1779877343920,44.55,75848.5,0.2,-0.99171,1e-05,0.85273]
[1779877345722,44.55,75848.5,0.2,-0.99171,1e-05,0.85273]
[1779877345847,44.55,75848.5,0.2,-0.99171,1e-05,0.85273]
[1779877347723,44.55,75848.77,0.2,-0.9917,1e-05,0.85307]
[1779877347967,44.55,75848.77,0.2,-0.9917,1e-05,0.85307]
[1779877351723,44.55,75848.94,0.2,-0.9917,1e-05,0.85327]
[1779877352072,44.55,75848.94,0.2,-0.9917,1e-05,0.85327]
[1779877352226,44.55,75848.94,0.2,-0.9917,1e-05,0.85327]
[1779877352466,44.55,75848.94,0.2,-0.99172,1e-05,0.85104]
[1779877352475,44.55,75848.94,0.2,-0.99172,1e-05,0.85104]
[1779877354381,44.55,75849.33,0.2,-0.99172,1e-05,0.85152]
[1779877354445,44.55,75850.23,0.2,-0.9917,1e-05,0.85263]
[1779877354470,44.55,75850.23,0.2,-0.9917,1e-05,0.85263]
[1779877354722,44.55,75850.46,0.2,-0.9917,1e-05,0.85291]
[1779877355724,44.55,75850.46,0.2,-0.9917,1e-05,0.85291]
[1779877355842,44.55,75850.46,0.2,-0.9917,1e-05,0.85291]
[1779877361771,44.55,75851.22,0.2,-0.99169,1e-05,0.85384]
[1779877368782,44.55,75851.22,0.2,-0.99169,1e-05,0.85384]
[1779877368896,44.55,75851.22,0.2,-0.99169,1e-05,0.85384]
[1779877368969,44.55,75851.22,0.2,-0.99169,1e-05,0.85384]
[1779877369018,44.55,75851.22,0.2,-0.99169,1e-05,0.85384]
[1779877369030,44.55,75854.82,0.2,-0.99164,1e-05,0.85828]
[1779877370051,44.55,75854.82,0.2,-0.99164,1e-05,0.85828]
[1779877370187,44.55,75854.82,0.2,-0.99164,1e-05,0.85828]
[1779877370220,44.55,75854.82,0.2,-0.99164,1e-05,0.85828]
[1779877370278,44.55,75859.49,0.2,-0.99158,1e-05,0.86406]
[1779877371719,44.55,75860.48,0.2,-0.99157,1e-05,0.86529]
[1779877371842,44.55,75860.48,0.2,-0.99157,1e-05,0.86529]
[1779877373721,44.55,75860.42,0.2,-0.99157,1e-05,0.86522]
[1779877373892,44.55,75860.42,0.2,-0.99157,1e-05,0.86522]
[1779877376449,44.55,75861.03,0.2,-0.99156,1e-05,0.86597]
[1779877376470,44.55,75861.15,0.2,-0.99156,1e-05,0.86612]
[1779877376606,44.55,75861.15,0.2,-0.99156,1e-05,0.86612]
[1779877376718,44.55,75861.15,0.2,-0.99156,1e-05,0.86612]
[1779877376876,44.55,75861.25,0.2,-0.99156,1e-05,0.86625]
[1779877377722,44.55,75861.25,0.2,-0.99156,1e-05,0.86625]
[1779877377854,44.55,75861.25,0.2,-0.99156,1e-05,0.86625]
[1779877381726,44.55,75861.49,0.2,-0.99155,1e-05,0.86655]
[1779877381866,44.55,75861.49,0.2,-0.99155,1e-05,0.86655]
[1779877382462,44.55,75861.49,0.2,-0.99155,1e-05,0.86655]
[1779877382469,44.55,75861.49,0.2,-0.99155,1e-05,0.86655]
[1779877382639,44.55,75860.75,0.2,-0.99156,1e-05,0.86563]
[1779877382720,44.55,75860.75,0.2,-0.99156,1e-05,0.86563]
[1779877382918,44.55,75861.0,0.2,-0.99156,1e-05,0.86594]
[1779877383722,44.55,75861.0,0.2,-0.99156,1e-05,0.86594]
[1779877383900,44.55,75861.0,0.2,-0.99156,1e-05,0.86594]
[1779877385722,44.55,75861.43,0.2,-0.99155,1e-05,0.86647]
[1779877385906,44.55,75861.43,0.2,-0.99155,1e-05,0.86647]
[1779877389726,44.55,75861.27,0.2,-0.99155,1e-05,0.86627]
[1779877389846,44.55,75861.27,0.2,-0.99155,1e-05,0.86627]
[1779877391754,44.55,75862.41,0.2,-0.99154,1e-05,0.86769]
[1779877391864,44.55,75862.41,0.2,-0.99154,1e-05,0.86769]
[1779877391973,44.55,75862.41,0.2,-0.99154,1e-05,0.86769]
[1779877391981,44.55,75862.12,0.2,-0.99154,1e-05,0.86733]
[1779877393723,44.55,75862.29,0.2,-0.99154,1e-05,0.86754]
[1779877393999,44.55,75862.29,0.2,-0.99154,1e-05,0.86754]
[1779877401045,44.55,75862.97,0.2,-0.99153,1e-05,0.86839]
[1779877404066,44.55,75864.85,0.2,-0.99151,1e-05,0.87074]
[1779877404536,44.55,75864.85,0.2,-0.99151,1e-05,0.87074]
[1779877404609,44.55,75864.85,0.2,-0.99151,1e-05,0.87074]
[1779877404723,44.55,75864.85,0.2,-0.99151,1e-05,0.87074]
[1779877404869,44.55,75864.85,0.2,-0.99151,1e-05,0.87074]
[1779877405073,44.55,75867.51,0.2,-0.99147,1e-05,0.87406]
[1779877406312,44.55,75867.51,0.2,-0.99147,1e-05,0.87406]
[1779877406323,44.55,75867.51,0.2,-0.99147,1e-05,0.87406]
[1779877406471,44.55,75867.51,0.2,-0.99147,1e-05,0.87406]
[1779877406458,44.55,75868.13,0.2,-0.99146,1e-05,0.87484]
[1779877411115,44.55,75869.33,0.2,-0.99147,1e-05,0.87407]
[1779877411955,44.55,75869.33,0.2,-0.99147,1e-05,0.87407]
[1779877411971,44.55,75869.33,0.2,-0.99147,1e-05,0.87407]
[1779877412062,44.55,75869.33,0.2,-0.99147,1e-05,0.87407]
[1779877412218,44.55,75869.33,0.2,-0.99147,1e-05,0.87407]
[1779877412306,44.55,75869.33,0.2,-0.99147,1e-05,0.87407]
[1779877416150,44.55,75871.4,0.2,-0.99144,1e-05,0.87667]
[1779877417157,44.55,75873.25,0.2,-0.99141,1e-05,0.879]
[1779877418543,44.55,75873.91,0.2,-0.9914,1e-05,0.87983]
[1779877418670,44.55,75873.91,0.2,-0.9914,1e-05,0.87983]
[1779877418720,44.55,75873.91,0.2,-0.9914,1e-05,0.87983]
[1779877419171,44.55,75874.43,0.2,-0.99139,1e-05,0.88049]
[1779877424206,44.55,75873.89,0.2,-0.9914,1e-05,0.8798]
[1779877427227,44.55,75883.24,0.2,-0.99127,1e-05,0.89165]
[1779877428234,44.55,75886.99,0.2,-0.99122,1e-05,0.89644]
[1779877429201,44.55,75886.99,0.2,-0.99122,1e-05,0.89644]
[1779877429210,44.55,75886.99,0.2,-0.99122,1e-05,0.89644]
[1779877429219,44.55,75886.99,0.2,-0.99122,1e-05,0.89644]
[1779877429417,44.55,75886.99,0.2,-0.99122,1e-05,0.89644]
[1779877429515,44.55,75887.36,0.2,-0.99121,1e-05,0.89692]
[1779877431723,44.55,75888.4,0.2,-0.9912,1e-05,0.89825]
[1779877431745,44.55,75888.4,0.2,-0.9912,1e-05,0.89825]
[1779877432262,44.55,75889.32,0.2,-0.99119,1e-05,0.89943]
[1779877433719,44.55,75889.99,0.2,-0.99118,1e-05,0.90029]
[1779877433838,44.55,75889.99,0.2,-0.99118,1e-05,0.90029]
[1779877434276,44.55,75890.33,0.2,-0.99117,1e-05,0.90072]
[1779877435728,44.55,75890.35,0.2,-0.99117,1e-05,0.90075]
[1779877435889,44.55,75890.35,0.2,-0.99117,1e-05,0.90075]
[1779877436165,44.55,75890.35,0.2,-0.99117,1e-05,0.90075]
[1779877436218,44.55,75890.35,0.2,-0.99117,1e-05,0.90075]
[1779877436322,44.55,75890.35,0.2,-0.99117,1e-05,0.90075]
[1779877436422,44.55,75890.35,0.2,-0.99117,1e-05,0.90075]
[1779877437297,44.55,75888.76,0.2,-0.99119,1e-05,0.89871]
[1779877439720,44.55,75888.24,0.2,-0.9912,1e-05,0.89804]
[1779877439873,44.55,75888.24,0.2,-0.9912,1e-05,0.89804]
[1779877440318,44.55,75888.17,0.2,-0.9912,1e-05,0.89795]
[1779877443721,44.55,75888.1,0.2,-0.9912,1e-05,0.89786]
[1779877443955,44.55,75888.1,0.2,-0.9912,1e-05,0.89786]
[1779877444346,44.55,75889.26,0.2,-0.99119,1e-05,0.89935]
[1779877447367,44.55,75887.06,0.2,-0.99122,1e-05,0.89653]
[1779877447720,44.55,75887.06,0.2,-0.99122,1e-05,0.89653]
[1779877447855,44.55,75887.06,0.2,-0.99122,1e-05,0.89653]
[1779877448375,44.55,75887.32,0.2,-0.99121,1e-05,0.89686]
[1779877449721,44.55,75886.94,0.2,-0.99122,1e-05,0.89638]
[1779877449873,44.55,75886.94,0.2,-0.99122,1e-05,0.89638]
[1779877451395,44.55,75886.9,0.2,-0.99122,1e-05,0.89633]
[1779877453720,44.55,75886.87,0.2,-0.99122,1e-05,0.89629]
[1779877453933,44.55,75886.87,0.2,-0.99122,1e-05,0.89629]
[1779877454116,44.55,75886.87,0.2,-0.99122,1e-05,0.89629]
[1779877454217,44.55,75886.87,0.2,-0.99122,1e-05,0.89629]
[1779877454351,44.55,75886.87,0.2,-0.99122,1e-05,0.89629]
[1779877454416,44.55,75888.22,0.2,-0.9912,1e-05,0.89802]
[1779877455423,44.55,75889.75,0.2,-0.99118,1e-05,0.89998]
[1779877457437,44.55,75882.63,0.2,-0.99128,1e-05,0.89088]
[1779877457730,44.55,75882.63,0.2,-0.99128,1e-05,0.89088]
[1779877457769,44.55,75882.63,0.2,-0.99128,1e-05,0.89088]
[1779877458444,44.55,75881.63,0.2,-0.99129,1e-05,0.8896]
[1779877459723,44.55,75881.96,0.2,-0.99129,1e-05,0.89002]
[1779877460082,44.55,75881.96,0.2,-0.99129,1e-05,0.89002]
[1779877460458,44.55,75881.98,0.2,-0.99129,1e-05,0.89005]
[1779877463737,44.55,75882.05,0.2,-0.99129,1e-05,0.89014]
[1779877463808,44.55,75882.05,0.2,-0.99129,1e-05,0.89014]
[1779877464486,44.55,75885.96,0.2,-0.99123,1e-05,0.89512]
[1779877465493,44.55,75887.59,0.2,-0.99121,1e-05,0.89721]
[1779877465734,44.55,75887.59,0.2,-0.99121,1e-05,0.89721]
[1779877465890,44.55,75887.59,0.2,-0.99121,1e-05,0.89721]
[1779877466500,44.55,75887.69,0.2,-0.99121,1e-05,0.89734]
[1779877469724,44.55,75887.37,0.2,-0.99121,1e-05,0.89693]
[1779877469841,44.55,75887.37,0.2,-0.99121,1e-05,0.89693]
[1779877470528,44.55,75887.31,0.2,-0.99121,1e-05,0.89685]
[1779877471725,44.55,75886.43,0.2,-0.99125,1e-05,0.89341]
[1779877471943,44.55,75886.43,0.2,-0.99125,1e-05,0.89341]
[1779877472062,44.55,75886.43,0.2,-0.99125,1e-05,0.89341]
[1779877472217,44.55,75886.43,0.2,-0.99125,1e-05,0.89341]
[1779877472335,44.55,75886.43,0.2,-0.99125,1e-05,0.89341]
[1779877472542,44.55,75885.29,0.2,-0.99126,1e-05,0.89196]
[1779877475729,44.55,75885.3,0.2,-0.99126,1e-05,0.89197]
[1779877475907,44.55,75885.3,0.2,-0.99126,1e-05,0.89197]
[1779877476570,44.55,75885.67,0.2,-0.99126,1e-05,0.89244]
[1779877482199,44.55,75885.54,0.2,-0.99126,1e-05,0.89228]
[1779877483722,44.55,75885.25,0.2,-0.99126,1e-05,0.89191]
[1779877483893,44.55,75885.25,0.2,-0.99126,1e-05,0.89191]
[1779877483959,44.55,75885.44,0.2,-0.99126,1e-05,0.89215]
[1779877485633,44.55,75886.49,0.2,-0.99125,1e-05,0.89349]
[1779877486640,44.55,75889.41,0.2,-0.99121,1e-05,0.89722]
[1779877490668,44.55,75891.17,0.2,-0.99118,1e-05,0.89948]
[1779877491676,44.55,75892.74,0.2,-0.99116,1e-05,0.9015]
[1779877497717,44.55,75893.45,0.2,-0.99115,1e-05,0.90241]
[1779877502337,44.55,75892.36,0.2,-0.99116,1e-05,0.90101]
[1779877502754,44.55,75891.25,0.2,-0.99118,1e-05,0.89958]
[1779877504768,44.55,75892.44,0.2,-0.99116,1e-05,0.90111]
[1779877508795,44.55,75893.54,0.2,-0.99115,1e-05,0.90253]
[1779877513831,44.55,75893.28,0.2,-0.99115,1e-05,0.90219]
[1779877518869,44.55,75894.27,0.2,-0.99114,1e-05,0.90347]
[1779877519876,44.55,75897.59,0.2,-0.99109,1e-05,0.90775]
[1779877520883,44.55,75898.64,0.2,-0.99107,1e-05,0.90911]
[1779877525918,44.55,75898.77,0.2,-0.99107,1e-05,0.90928]
[1779877531960,44.55,75899.57,0.2,-0.99108,1e-05,0.90798]
[1779877533974,44.55,75901.3,0.2,-0.99106,1e-05,0.91022]
[1779877534981,44.55,75902.91,0.2,-0.99103,1e-05,0.91231]
[1779877535989,44.55,75906.38,0.2,-0.99098,1e-05,0.91682]
[1779877541024,44.55,75906.24,0.2,-0.99099,1e-05,0.91664]
[1779877542031,44.55,75907.49,0.2,-0.99097,1e-05,0.91827]
[1779877543013,44.55,75907.49,0.2,-0.99097,1e-05,0.91827]
[1779877543361,44.55,75909.35,0.2,-0.99094,1e-05,0.92071]
[1779877549080,44.55,75908.86,0.2,-0.99095,1e-05,0.92006]
[1779877556129,44.55,75909.4,0.2,-0.99094,1e-05,0.92077]
[1779877561165,44.55,75908.98,0.2,-0.99095,1e-05,0.92022]
[1779877566201,44.55,75912.24,0.2,-0.9909,1e-05,0.92449]
[1779877571237,44.55,75912.61,0.2,-0.99089,1e-05,0.92498]
[1779877572244,44.55,75913.85,0.2,-0.99088,1e-05,0.92661]
[1779877577279,44.55,75914.08,0.2,-0.99087,1e-05,0.92691]
[1779877586342,44.55,75914.14,0.2,-0.99087,1e-05,0.92699]
[1779877587349,44.55,75916.96,0.2,-0.99083,1e-05,0.93071]
[1779877591377,44.55,75918.33,0.2,-0.99083,1e-05,0.93014]
[1779877594398,44.55,75917.03,0.2,-0.99085,1e-05,0.92842]
[1779877599433,44.55,75917.03,0.2,-0.99085,1e-05,0.92842]
[1779877603461,44.55,75920.04,0.2,-0.99081,1e-05,0.9324]
[1779877605474,44.55,75921.68,0.2,-0.99078,1e-05,0.93457]
[1779877606483,44.55,75923.97,0.2,-0.99075,1e-05,0.93761]
[1779877609504,44.55,75925.09,0.2,-0.99073,1e-05,0.9391]
[1779877611518,44.55,75926.62,0.2,-0.99071,1e-05,0.94113]
[1779877614539,44.55,75925.51,0.2,-0.99073,1e-05,0.93966]
[1779877616553,44.55,75926.82,0.2,-0.99071,1e-05,0.9414]
[1779877617560,44.55,75924.94,0.2,-0.99073,1e-05,0.9389]
[1779877619574,44.55,75923.82,0.2,-0.99075,1e-05,0.93741]
[1779877624609,44.55,75925.23,0.2,-0.99073,1e-05,0.93928]
[1779877626623,44.55,75927.26,0.2,-0.9907,1e-05,0.94199]
[1779877631658,44.55,75927.99,0.2,-0.99069,1e-05,0.94296]
[1779877636694,44.55,75927.59,0.2,-0.9907,1e-05,0.94243]
[1779877640725,44.55,75929.06,0.2,-0.99067,1e-05,0.94439]
[1779877642738,44.55,75927.31,0.2,-0.9907,1e-05,0.94205]
[1779877646767,44.55,75928.87,0.2,-0.99068,1e-05,0.94414]
[1779877651802,44.55,75929.03,0.2,-0.9907,1e-05,0.94195]
[1779877655830,44.55,75926.62,0.2,-0.99073,1e-05,0.93874]
[1779877656837,44.55,75921.17,0.2,-0.99081,1e-05,0.93151]
[1779877658851,44.55,75922.85,0.2,-0.99079,1e-05,0.93373]
[1779877663886,44.55,75922.71,0.2,-0.99079,1e-05,0.93355]
[1779877669928,44.55,75922.77,0.2,-0.99079,1e-05,0.93363]
[1779877674963,44.55,75923.5,0.2,-0.99078,1e-05,0.93459]
[1779877677984,44.55,75921.8,0.2,-0.9908,1e-05,0.93234]
[1779877681005,44.55,75907.96,0.2,-0.99101,1e-05,0.91418]
[1779877682012,44.55,75904.21,0.2,-0.99106,1e-05,0.90931]
[1779877687048,44.55,75904.67,0.2,-0.99105,1e-05,0.9099]
[1779877691075,44.55,75905.73,0.2,-0.99104,1e-05,0.91128]
[1779877697116,44.55,75905.75,0.2,-0.99104,1e-05,0.9113]
[1779877701144,44.55,75907.04,0.2,-0.99102,1e-05,0.91298]
[1779877704166,44.55,75905.57,0.2,-0.99104,1e-05,0.91107]
[1779877705173,44.55,75903.4,0.2,-0.99107,1e-05,0.90826]
[1779877709201,44.55,75897.08,0.2,-0.99116,1e-05,0.9001]
[1779877710208,44.55,75894.19,0.2,-0.9912,1e-05,0.89639]
[1779877711215,44.55,75895.42,0.2,-0.99121,1e-05,0.89565]
[1779877712221,44.55,75892.61,0.2,-0.99125,1e-05,0.89205]
[1779877714236,44.55,75891.49,0.2,-0.99126,1e-05,0.89063]
[1779877718263,44.55,75892.75,0.2,-0.99125,1e-05,0.89223]
[1779877721607,44.55,75892.93,0.2,-0.99124,1e-05,0.89246]
[1779877728334,44.55,75892.58,0.2,-0.99125,1e-05,0.89202]
[1779877733369,44.55,75892.4,0.2,-0.99125,1e-05,0.89179]
[1779877738404,44.55,75892.76,0.2,-0.99125,1e-05,0.89225]
[1779877744446,44.55,75893.42,0.2,-0.99124,1e-05,0.89309]
[1779877747467,44.55,75894.6,0.2,-0.99122,1e-05,0.8946]
[1779877752502,44.55,75895.12,0.2,-0.99121,1e-05,0.89526]
[1779877757537,44.55,75895.27,0.2,-0.99121,1e-05,0.89546]
[1779877763579,44.55,75895.29,0.2,-0.99121,1e-05,0.89548]
[1779877772642,44.55,75895.74,0.2,-0.99123,1e-05,0.89374]
[1779877773649,44.55,75903.29,0.2,-0.99112,1e-05,0.90344]
[1779877774656,44.55,75903.64,0.2,-0.99111,1e-05,0.90389]
[1779877775663,44.55,75905.11,0.2,-0.99109,1e-05,0.90579]
[1779877780781,44.55,75904.78,0.2,-0.9911,1e-05,0.90536]
[1779877788753,44.55,75897.83,0.2,-0.9912,1e-05,0.89641]
[1779877789762,44.55,75890.04,0.2,-0.99131,1e-05,0.88647]
[1779877790768,44.55,75890.31,0.2,-0.9913,1e-05,0.88681]
[1779877791775,44.55,75889.1,0.2,-0.99132,1e-05,0.88528]
[1779877792782,44.55,75887.58,0.2,-0.99134,1e-05,0.88335]
[1779877793789,44.55,75886.45,0.2,-0.99136,1e-05,0.88192]
[1779877798825,44.55,75887.49,0.2,-0.99134,1e-05,0.88324]
[1779877807906,44.55,75893.3,0.2,-0.99126,1e-05,0.89062]
[1779877808913,44.55,75895.16,0.2,-0.99123,1e-05,0.893]
[1779877809920,44.55,75902.13,0.2,-0.99114,1e-05,0.90194]
[1779877813948,44.55,75903.25,0.2,-0.99112,1e-05,0.90338]
[1779877815962,44.55,75905.04,0.2,-0.99109,1e-05,0.9057]
[1779877817976,44.55,75906.67,0.2,-0.99107,1e-05,0.90781]
[1779877826033,44.55,75905.42,0.2,-0.99109,1e-05,0.90619]
[1779877827373,44.55,75905.42,0.2,-0.99109,1e-05,0.90619]
[1779877833601,44.55,75904.73,0.2,-0.99112,1e-05,0.90296]
[1779877840131,44.55,75904.05,0.2,-0.99113,1e-05,0.90208]
[1779877845166,44.55,75897.6,0.2,-0.99122,1e-05,0.8938]
[1779877846173,44.55,75892.31,0.2,-0.9913,1e-05,0.88705]
[1779877851208,44.55,75892.02,0.2,-0.9913,1e-05,0.88668]
[1779877857250,44.55,75892.16,0.2,-0.9913,1e-05,0.88686]
[1779877861348,44.55,75892.77,0.2,-0.99129,1e-05,0.88764]
[1779877861858,44.55,75890.82,0.2,-0.99132,1e-05,0.88516]
[1779877862710,44.55,75888.04,0.2,-0.99136,1e-05,0.88163]
[1779877868327,44.55,75888.75,0.2,-0.99135,1e-05,0.88253]
[1779877870341,44.55,75890.51,0.2,-0.99132,1e-05,0.88476]
[1779877873362,44.55,75891.81,0.2,-0.9913,1e-05,0.88641]
[1779877878397,44.55,75892.79,0.2,-0.99129,1e-05,0.88766]
[1779877883431,44.55,75893.9,0.2,-0.99127,1e-05,0.88907]
[1779877888467,44.55,75894.46,0.2,-0.99127,1e-05,0.88979]
[1779877894509,44.55,75897.49,0.2,-0.99125,1e-05,0.89134]
[1779877900551,44.55,75897.2,0.2,-0.99125,1e-05,0.89097]
[1779877905586,44.55,75898.81,0.2,-0.99123,1e-05,0.89302]
[1779877907600,44.55,75900.79,0.2,-0.9912,1e-05,0.89556]
[1779877909614,44.55,75903.48,0.2,-0.99116,1e-05,0.89901]
[1779877915656,44.55,75904.48,0.2,-0.99115,1e-05,0.9003]
[1779877920691,44.55,75903.69,0.2,-0.99116,1e-05,0.89928]
[1779877921698,44.55,75902.01,0.2,-0.99118,1e-05,0.89712]
[1779877922705,44.55,75894.75,0.2,-0.99128,1e-05,0.88784]
[1779877924720,44.55,75894.24,0.2,-0.99129,1e-05,0.8872]
[1779877929755,44.55,75894.28,0.2,-0.99129,1e-05,0.88725]
[1779877935797,44.55,75894.24,0.2,-0.99129,1e-05,0.8872]
[1779877938818,44.55,75892.71,0.2,-0.99131,1e-05,0.88525]
[1779877940832,44.55,75889.94,0.2,-0.99135,1e-05,0.88174]
[1779877941839,44.55,75888.84,0.2,-0.99137,1e-05,0.88035]
[1779877946873,44.55,75888.23,0.2,-0.99138,1e-05,0.87958]
[1779877951910,44.55,75888.34,0.2,-0.9914,1e-05,0.87742]
[1779877955938,44.55,75887.25,0.2,-0.99141,1e-05,0.87605]
[1779877959966,44.55,75884.88,0.2,-0.99144,1e-05,0.87307]
[1779877960972,44.55,75882.11,0.2,-0.99148,1e-05,0.8696]
[1779877963995,44.55,75883.95,0.2,-0.99146,1e-05,0.8719]
[1779877969031,44.55,75883.46,0.2,-0.99146,1e-05,0.87129]
[1779877971045,44.55,75882.18,0.2,-0.99148,1e-05,0.86968]
[1779877976080,44.55,75882.35,0.2,-0.99148,1e-05,0.8699]
[1779877981115,44.55,75882.07,0.2,-0.99148,1e-05,0.86955]
[1779877986150,44.55,75880.93,0.2,-0.9915,1e-05,0.86812]
[1779877988164,44.55,75882.32,0.2,-0.99148,1e-05,0.86986]
[1779877990180,44.55,75880.66,0.2,-0.9915,1e-05,0.86778]
[1779877991185,44.55,75879.58,0.2,-0.99152,1e-05,0.86643]
[1779877993199,44.55,75878.54,0.2,-0.99153,1e-05,0.86514]
[1779877998234,44.55,75878.6,0.2,-0.99153,1e-05,0.86521]
[1779878000248,44.55,75870.77,0.2,-0.99164,1e-05,0.8555]
[1779878001256,44.55,75863.8,0.2,-0.99173,1e-05,0.84692]
[1779878002263,44.55,75858.41,0.2,-0.99181,1e-05,0.84034]
[1779878003270,44.55,75854.88,0.2,-0.99185,1e-05,0.83605]
[1779878007298,44.55,75853.41,0.2,-0.99187,1e-05,0.83427]
[1779878008304,44.55,75849.35,0.2,-0.99193,1e-05,0.82937]
[1779878011723,44.55,75849.31,0.2,-0.99193,1e-05,0.82933]
[1779878015354,44.55,75850.78,0.2,-0.99193,1e-05,0.82889]
[1779878018375,44.55,75843.35,0.2,-0.99203,1e-05,0.81999]
[1779878019382,44.55,75842.69,0.2,-0.99203,1e-05,0.8192]
[1779878021396,44.55,75841.73,0.2,-0.99205,1e-05,0.81806]
[1779878024417,44.55,75839.87,0.2,-0.99207,1e-05,0.81584]
[1779878027438,44.55,75838.23,0.2,-0.99209,1e-05,0.8139]
[1779878028445,44.55,75839.5,0.2,-0.99208,1e-05,0.8154]
[1779878036501,44.55,75839.12,0.2,-0.99208,1e-05,0.81495]
[1779878041538,44.55,75838.71,0.2,-0.99209,1e-05,0.81447]
[1779878046578,44.55,75836.79,0.2,-0.99211,1e-05,0.81219]
[1779878047583,44.55,75833.58,0.2,-0.99215,1e-05,0.8084]
[1779878048590,44.55,75831.56,0.2,-0.99218,1e-05,0.80602]
[1779878050603,44.55,75830.32,0.2,-0.99219,1e-05,0.80456]
[1779878051611,44.55,75829.29,0.2,-0.99221,1e-05,0.80335]
[1779878052618,44.55,75828.26,0.2,-0.99222,1e-05,0.80214]
[1779878057658,44.55,75821.82,0.2,-0.9923,1e-05,0.79463]
[1779878058661,44.55,75804.64,0.2,-0.99252,1e-05,0.77486]
[1779878059413,44.55,75804.64,0.2,-0.99252,1e-05,0.77486]
[1779878059667,44.55,75794.97,0.2,-0.99264,1e-05,0.76391]
[1779878060675,44.55,75796.05,0.2,-0.99262,1e-05,0.76513]
[1779878061874,44.55,75796.05,0.2,-0.99262,1e-05,0.76513]
[1779878062003,44.55,75796.05,0.2,-0.99262,1e-05,0.76513]
[1779878062048,44.55,75797.45,0.2,-0.99261,1e-05,0.7667]
[1779878062689,44.55,75804.41,0.2,-0.99252,1e-05,0.7746]
[1779878065784,44.55,75804.28,0.2,-0.99252,1e-05,0.77445]
[1779878071752,44.55,75805.44,0.2,-0.99253,1e-05,0.77367]
[1779878075780,44.55,75804.17,0.2,-0.99254,1e-05,0.77222]
[1779878080815,44.55,75805.14,0.2,-0.99253,1e-05,0.77333]
[1779878088870,44.55,75803.34,0.2,-0.99255,1e-05,0.77128]
[1779878089878,44.55,75801.96,0.2,-0.99257,1e-05,0.76972]
[1779878092758,44.55,75802.4,0.2,-0.99257,1e-05,0.77021]
[1779878092783,44.55,75802.4,0.2,-0.99257,1e-05,0.77021]
[1779878095922,44.55,75800.62,0.2,-0.99259,1e-05,0.7682]
[1779878096472,44.55,75800.62,0.2,-0.99259,1e-05,0.7682]
[1779878101964,44.55,75800.37,0.2,-0.99259,1e-05,0.76792]
[1779878103978,44.55,75801.44,0.2,-0.99258,1e-05,0.76913]
[1779878105992,44.55,75800.05,0.2,-0.99259,1e-05,0.76755]
[1779878108008,44.55,75798.38,0.2,-0.99261,1e-05,0.76567]
[1779878109014,44.55,75797.01,0.2,-0.99263,1e-05,0.76412]
[1779878114049,44.55,75797.04,0.2,-0.99263,1e-05,0.76416]
[1779878119084,44.55,75796.84,0.2,-0.99263,1e-05,0.76393]
[1779878121098,44.55,75799.32,0.2,-0.9926,1e-05,0.76673]
[1779878124119,44.55,75800.59,0.2,-0.99259,1e-05,0.76817]
[1779878126133,44.55,75803.92,0.2,-0.99255,1e-05,0.77194]
[1779878130162,44.55,75806.78,0.2,-0.99251,1e-05,0.77519]
[1779878131169,44.55,75808.26,0.2,-0.99251,1e-05,0.77478]
[1779878132176,44.55,75809.91,0.2,-0.99249,1e-05,0.77666]
[1779878135197,44.55,75808.37,0.2,-0.99251,1e-05,0.7749]
[1779878138218,44.55,75807.04,0.2,-0.99253,1e-05,0.77339]
[1779878141238,44.55,75808.16,0.2,-0.99251,1e-05,0.77466]
[1779878146273,44.55,75810.21,0.2,-0.99249,1e-05,0.777]
[1779878148415,44.55,75811.27,0.2,-0.99248,1e-05,0.77821]
[1779878154332,44.55,75812.1,0.2,-0.99247,1e-05,0.77916]
[1779878159368,44.55,75813.62,0.2,-0.99245,1e-05,0.7809]
[1779878164403,44.55,75813.46,0.2,-0.99245,1e-05,0.78072]
[1779878170448,44.55,75813.43,0.2,-0.99245,1e-05,0.78068]
[1779878172462,44.55,75819.55,0.2,-0.99237,1e-05,0.78773]
[1779878173479,44.55,75822.53,0.2,-0.99233,1e-05,0.79118]
[1779878175484,44.55,75823.69,0.2,-0.99232,1e-05,0.79252]
[1779878180520,44.55,75824.21,0.2,-0.99231,1e-05,0.79313]
[1779878185555,44.55,75823.84,0.2,-0.99232,1e-05,0.7927]
[1779878192437,44.55,75823.96,0.2,-0.99232,1e-05,0.79284]
[1779878198646,44.55,75824.52,0.2,-0.99233,1e-05,0.79135]
[1779878203681,44.55,75824.55,0.2,-0.99233,1e-05,0.79138]
[1779878205694,44.55,75823.52,0.2,-0.99234,1e-05,0.79019]
[1779878206702,44.55,75816.96,0.2,-0.99242,1e-05,0.78262]
[1779878207709,44.55,75818.61,0.2,-0.9924,1e-05,0.78452]
[1779878208716,44.55,75819.93,0.2,-0.99239,1e-05,0.78604]
[1779878214758,44.55,75820.17,0.2,-0.99238,1e-05,0.78632]
[1779878219792,44.55,75820.19,0.2,-0.99238,1e-05,0.78634]
[1779878222814,44.55,75821.94,0.2,-0.99236,1e-05,0.78836]
[1779878228856,44.55,75822.09,0.2,-0.99236,1e-05,0.78853]
[1779878229862,44.55,75823.41,0.2,-0.99234,1e-05,0.79006]
[1779878236912,44.55,75824.1,0.2,-0.99233,1e-05,0.79086]
[1779878241947,44.55,75824.41,0.2,-0.99233,1e-05,0.79122]
[1779878242954,44.55,75826.84,0.2,-0.9923,1e-05,0.79404]
[1779878243961,44.55,75827.94,0.2,-0.99229,1e-05,0.79532]
[1779878248995,44.55,75825.47,0.2,-0.99232,1e-05,0.79245]
[1779878250009,44.55,75821.61,0.2,-0.99237,1e-05,0.78798]
[1779878255038,44.55,75819.47,0.2,-0.99241,1e-05,0.78338]
[1779878259066,44.55,75820.4,0.2,-0.9924,1e-05,0.78445]
[1779878264101,44.55,75820.19,0.2,-0.9924,1e-05,0.78421]
[1779878265109,44.55,75821.16,0.2,-0.99239,1e-05,0.78533]
[1779878266115,44.55,75824.88,0.2,-0.99234,1e-05,0.78963]
[1779878267122,44.55,75826.14,0.2,-0.99233,1e-05,0.79109]
[1779878271175,44.55,75827.14,0.2,-0.99232,1e-05,0.79225]
[1779878276185,44.55,75827.22,0.2,-0.99232,1e-05,0.79234]
[1779878281220,44.55,75827.16,0.2,-0.99232,1e-05,0.79227]
[1779878287262,44.55,75827.32,0.2,-0.99231,1e-05,0.79246]
[1779878296325,44.55,75826.5,0.2,-0.99232,1e-05,0.79151]
[1779878301360,44.55,75825.61,0.2,-0.99234,1e-05,0.79047]
[1779878306398,44.55,75825.84,0.2,-0.99233,1e-05,0.79074]
[1779878311433,44.55,75826.0,0.2,-0.99235,1e-05,0.78879]
[1779878316469,44.55,75826.6,0.2,-0.99234,1e-05,0.78948]
[1779878321504,44.55,75826.42,0.2,-0.99235,1e-05,0.78928]
[1779878326539,44.55,75825.88,0.2,-0.99235,1e-05,0.78865]
[1779878328557,44.55,75809.63,0.2,-0.99256,1e-05,0.77003]
[1779878329560,44.55,75805.85,0.2,-0.9926,1e-05,0.76575]
[1779878330567,44.55,75804.47,0.2,-0.99262,1e-05,0.76419]
[1779878337616,44.55,75803.61,0.2,-0.99263,1e-05,0.76322]
[1779878343658,44.55,75803.17,0.2,-0.99263,1e-05,0.76273]
[1779878348693,44.55,75802.56,0.2,-0.99264,1e-05,0.76204]
[1779878353728,44.55,75801.96,0.2,-0.99265,1e-05,0.76137]
[1779878355742,44.55,75800.63,0.2,-0.99267,1e-05,0.75987]
[1779878357757,44.55,75786.77,0.2,-0.99283,1e-05,0.74445]
[1779878358764,44.55,75780.71,0.2,-0.9929,1e-05,0.73779]
[1779878359482,44.55,75780.71,0.2,-0.9929,1e-05,0.73779]
[1779878359725,44.55,75780.71,0.2,-0.9929,1e-05,0.73779]
[1779878359770,44.55,75778.69,0.2,-0.99293,1e-05,0.73558]
[1779878364806,44.55,75778.54,0.2,-0.99293,1e-05,0.73541]
[1779878369841,44.55,75782.93,0.2,-0.99288,1e-05,0.74022]
[1779878370847,44.55,75785.76,0.2,-0.99284,1e-05,0.74334]
[1779878375883,44.55,75785.63,0.2,-0.99287,1e-05,0.74115]
[1779878380918,44.55,75785.37,0.2,-0.99287,1e-05,0.74086]
[1779878386960,44.55,75785.4,0.2,-0.99287,1e-05,0.74089]
[1779878387966,44.55,75786.31,0.2,-0.99286,1e-05,0.7419]
[1779878389981,44.55,75780.46,0.2,-0.99293,1e-05,0.73548]
[1779878390988,44.55,75779.02,0.2,-0.99294,1e-05,0.73391]
[1779878396023,44.55,75778.89,0.2,-0.99295,1e-05,0.73377]
[1779878398037,44.55,75779.92,0.2,-0.99293,1e-05,0.73489]
[1779878399044,44.55,75780.82,0.2,-0.99292,1e-05,0.73587]
[1779878403072,44.55,75775.46,0.2,-0.99299,1e-05,0.73003]
[1779878404079,44.55,75772.41,0.2,-0.99302,1e-05,0.72673]
[1779878405086,44.55,75771.44,0.2,-0.99303,1e-05,0.72568]
[1779878410121,44.55,75772.49,0.2,-0.99302,1e-05,0.72681]
[1779878415156,44.55,75773.05,0.2,-0.99301,1e-05,0.72742]
[1779878420191,44.55,75771.91,0.2,-0.99303,1e-05,0.72619]
[1779878424219,44.55,75774.96,0.2,-0.99299,1e-05,0.72949]
[1779878425226,44.55,75776.24,0.2,-0.99298,1e-05,0.73088]
[1779878427240,44.55,75773.11,0.2,-0.99301,1e-05,0.72748]
[1779878431268,44.55,75775.25,0.2,-0.99301,1e-05,0.72779]
[1779878432275,44.55,75776.22,0.2,-0.993,1e-05,0.72884]
[1779878437311,44.55,75776.04,0.2,-0.993,1e-05,0.72864]
[1779878442345,44.55,75776.01,0.2,-0.993,1e-05,0.72861]
[1779878447381,44.55,75775.79,0.2,-0.993,1e-05,0.72837]
[1779878453423,44.55,75775.8,0.2,-0.993,1e-05,0.72838]
[1779878456444,44.55,75772.97,0.2,-0.99303,1e-05,0.72532]
[1779878457451,44.55,75769.24,0.2,-0.99308,1e-05,0.7213]
[1779878463495,44.55,75768.7,0.2,-0.99308,1e-05,0.72072]
[1779878469538,44.55,75769.44,0.2,-0.99307,1e-05,0.72151]
[1779878474573,44.55,75771.58,0.2,-0.99305,1e-05,0.72382]
[1779878475580,44.55,75772.64,0.2,-0.99304,1e-05,0.72496]
[1779878480615,44.55,75772.97,0.2,-0.99303,1e-05,0.72532]
[1779878487666,44.55,75772.98,0.2,-0.99303,1e-05,0.72533]
[1779878489680,44.55,75771.69,0.2,-0.99305,1e-05,0.72394]
[1779878493708,44.55,75769.56,0.2,-0.99309,1e-05,0.71964]
[1779878496729,44.55,75767.44,0.2,-0.99312,1e-05,0.71736]
[1779878498745,44.55,75766.45,0.2,-0.99313,1e-05,0.7163]
[1779878502773,44.55,75768.23,0.2,-0.99311,1e-05,0.71821]
[1779878507807,44.55,75768.42,0.2,-0.99311,1e-05,0.71841]
[1779878514857,44.55,75767.61,0.2,-0.99311,1e-05,0.71754]
[1779878519892,44.55,75766.11,0.2,-0.99313,1e-05,0.71594]
[1779878525934,44.55,75766.93,0.2,-0.99312,1e-05,0.71682]
[1779878531975,44.55,75767.14,0.2,-0.99312,1e-05,0.71704]
[1779878537011,44.55,75767.93,0.2,-0.99311,1e-05,0.71789]
[1779878539025,44.55,75769.54,0.2,-0.99309,1e-05,0.71961]
[1779878540032,44.55,75774.3,0.2,-0.99304,1e-05,0.72474]
[1779878541039,44.55,75775.96,0.2,-0.99302,1e-05,0.72654]
[1779878546073,44.55,75776.38,0.2,-0.99301,1e-05,0.72699]
[1779878554130,44.55,75776.51,0.2,-0.99303,1e-05,0.72511]
[1779878558158,44.55,75775.58,0.2,-0.99304,1e-05,0.72411]
[1779878563192,44.55,75775.68,0.2,-0.99304,1e-05,0.72422]
[1779878568229,44.55,75776.08,0.2,-0.99303,1e-05,0.72465]
[1779878573264,44.55,75776.15,0.2,-0.99303,1e-05,0.72473]
[1779878578299,44.55,75775.78,0.2,-0.99304,1e-05,0.72433]
[1779878585348,44.55,75776.1,0.2,-0.99303,1e-05,0.72467]
[1779878590383,44.55,75775.92,0.2,-0.99304,1e-05,0.72448]
[1779878592399,44.55,75774.48,0.2,-0.99305,1e-05,0.72292]
[1779878597432,44.55,75774.32,0.2,-0.99306,1e-05,0.72275]
[1779878600453,44.55,75777.56,0.2,-0.99302,1e-05,0.72625]
[1779878601460,44.55,75779.2,0.2,-0.993,1e-05,0.72803]
[1779878606495,44.55,75778.96,0.2,-0.993,1e-05,0.72777]
[1779878611530,44.55,75778.35,0.2,-0.99303,1e-05,0.72509]
[1779878617572,44.55,75779.21,0.2,-0.99302,1e-05,0.72602]
[1779878627642,44.55,75779.43,0.2,-0.99301,1e-05,0.72626]
[1779878632676,44.55,75784.65,0.2,-0.99295,1e-05,0.73193]
[1779878633684,44.55,75789.0,0.2,-0.9929,1e-05,0.73668]
[1779878634691,44.55,75790.34,0.2,-0.99289,1e-05,0.73815]
[1779878639726,44.55,75791.21,0.2,-0.99288,1e-05,0.7391]
[1779878644761,44.55,75790.65,0.2,-0.99288,1e-05,0.73849]
[1779878645769,44.55,75796.93,0.2,-0.99281,1e-05,0.74541]
[1779878646775,44.55,75798.39,0.2,-0.99279,1e-05,0.74703]
[1779878648789,44.55,75800.31,0.2,-0.99277,1e-05,0.74916]
[1779878650803,44.55,75784.58,0.2,-0.99295,1e-05,0.73185]
[1779878651810,44.55,75782.04,0.2,-0.99298,1e-05,0.72909]
[1779878653824,44.55,75787.04,0.2,-0.99293,1e-05,0.73453]
[1779878654831,44.55,75788.58,0.2,-0.99291,1e-05,0.73622]
[1779878655838,44.55,75789.97,0.2,-0.99289,1e-05,0.73774]
[1779878659866,44.55,75791.92,0.2,-0.99287,1e-05,0.73988]
[1779878665908,44.55,75792.67,0.2,-0.99286,1e-05,0.74071]
[1779878670944,44.55,75797.23,0.2,-0.9928,1e-05,0.74574]
[1779878671951,44.55,75799.33,0.2,-0.9928,1e-05,0.74601]
[1779878672958,44.55,75800.24,0.2,-0.99279,1e-05,0.74701]
[1779878679001,44.55,75800.35,0.2,-0.99279,1e-05,0.74714]
[1779878681450,44.55,75800.16,0.2,-0.99279,1e-05,0.74693]
[1779878682023,44.55,75789.99,0.2,-0.99291,1e-05,0.73572]
[1779878683030,44.55,75788.07,0.2,-0.99293,1e-05,0.73362]
[1779878684222,44.55,75788.07,0.2,-0.99293,1e-05,0.73362]
[1779878689072,44.55,75790.06,0.2,-0.99291,1e-05,0.7358]
[1779878692093,44.55,75794.38,0.2,-0.99286,1e-05,0.74054]
[1779878693100,44.55,75796.89,0.2,-0.99283,1e-05,0.74331]
[1779878694107,44.55,75798.6,0.2,-0.99281,1e-05,0.7452]
[1779878695195,44.55,75797.21,0.2,-0.99282,1e-05,0.74366]
[1779878696122,44.55,75796.21,0.2,-0.99284,1e-05,0.74256]
[1779878701174,44.55,75796.51,0.2,-0.99283,1e-05,0.74289]
[1779878706210,44.55,75796.39,0.2,-0.99283,1e-05,0.74276]
[1779878708224,44.55,75798.7,0.2,-0.99281,1e-05,0.74531]
[1779878713259,44.55,75799.13,0.2,-0.9928,1e-05,0.74579]
[1779878716280,44.55,75800.76,0.2,-0.99278,1e-05,0.74759]
[1779878717287,44.55,75802.69,0.2,-0.99276,1e-05,0.74974]
[1779878721315,44.55,75807.25,0.2,-0.9927,1e-05,0.75482]
[1779878724336,44.55,75808.73,0.2,-0.99268,1e-05,0.75648]
[1779878725343,44.55,75812.93,0.2,-0.99263,1e-05,0.76119]
[1779878726349,44.55,75814.2,0.2,-0.99262,1e-05,0.76262]
[1779878728364,44.55,75816.8,0.2,-0.99259,1e-05,0.76556]
[1779878729371,44.55,75815.5,0.2,-0.9926,1e-05,0.76409]
[1779878730378,44.55,75814.32,0.2,-0.99262,1e-05,0.76276]
[1779878734406,44.55,75815.35,0.2,-0.99262,1e-05,0.76183]
[1779878737427,44.55,75813.09,0.2,-0.99265,1e-05,0.75928]
[1779878740448,44.55,75814.29,0.2,-0.99264,1e-05,0.76063]
[1779878745483,44.55,75814.4,0.2,-0.99263,1e-05,0.76076]
[1779878746489,44.55,75813.03,0.2,-0.99265,1e-05,0.75922]
[1779878750518,44.55,75812.07,0.2,-0.99266,1e-05,0.75814]
[1779878752532,44.55,75815.24,0.2,-0.99262,1e-05,0.7617]
[1779878754546,44.55,75816.43,0.2,-0.99261,1e-05,0.76305]
[1779878755553,44.55,75818.33,0.2,-0.99259,1e-05,0.76519]
[1779878756560,44.55,75820.66,0.2,-0.99256,1e-05,0.76783]
[1779878757567,44.55,75822.74,0.2,-0.99253,1e-05,0.77019]
[1779878760588,44.55,75823.78,0.2,-0.99252,1e-05,0.77138]
[1779878763609,44.55,75826.43,0.2,-0.99249,1e-05,0.7744]
[1779878764616,44.55,75825.23,0.2,-0.9925,1e-05,0.77303]
[1779878768647,44.55,75813.07,0.2,-0.99265,1e-05,0.75926]
[1779878769654,44.55,75809.25,0.2,-0.9927,1e-05,0.75498]
[1779878770661,44.55,75806.89,0.2,-0.99273,1e-05,0.75234]
[1779878771667,44.55,75808.87,0.2,-0.9927,1e-05,0.75455]
[1779878772675,44.55,75807.43,0.2,-0.99272,1e-05,0.75294]
[1779878773682,44.55,75805.43,0.2,-0.99274,1e-05,0.75071]
[1779878774689,44.55,75796.08,0.2,-0.99286,1e-05,0.74036]
[1779878776703,44.55,75795.21,0.2,-0.99287,1e-05,0.73941]
[1779878777710,44.55,75793.72,0.2,-0.99288,1e-05,0.73777]
[1779878778717,44.55,75792.8,0.2,-0.9929,1e-05,0.73676]
[1779878779724,44.55,75791.28,0.2,-0.99291,1e-05,0.7351]
[1779878782745,44.55,75792.15,0.2,-0.9929,1e-05,0.73605]
[1779878783645,44.55,75792.15,0.2,-0.9929,1e-05,0.73605]
[1779878783752,44.55,75791.15,0.2,-0.99291,1e-05,0.73495]
[1779878784759,44.55,75789.63,0.2,-0.99293,1e-05,0.73329]
[1779878786247,44.55,75788.97,0.2,-0.99294,1e-05,0.73257]
[1779878786773,44.55,75778.72,0.2,-0.99306,1e-05,0.72146]
[1779878787780,44.55,75777.28,0.2,-0.99308,1e-05,0.71991]
[1779878788787,44.55,75784.19,0.2,-0.993,1e-05,0.72737]
[1779878790801,44.55,75785.09,0.2,-0.99299,1e-05,0.72835]
[1779878793835,44.55,75792.02,0.2,-0.99292,1e-05,0.73387]
[1779878794842,44.55,75793.35,0.2,-0.99291,1e-05,0.73532]
[1779878799877,44.55,75798.75,0.2,-0.99284,1e-05,0.74125]
[1779878800884,44.55,75799.72,0.2,-0.99283,1e-05,0.74232]
[1779878806926,44.55,75799.23,0.2,-0.99284,1e-05,0.74178]
[1779878810689,44.55,75798.73,0.2,-0.99284,1e-05,0.74123]
[1779878814218,44.55,75799.13,0.2,-0.99284,1e-05,0.74167]
[1779878814982,44.55,75800.96,0.2,-0.99282,1e-05,0.74369]
[1779878820027,44.55,75801.21,0.2,-0.99281,1e-05,0.74397]
[1779878822033,44.55,75802.71,0.2,-0.9928,1e-05,0.74563]
[1779878824047,44.55,75801.73,0.2,-0.99281,1e-05,0.74454]
[1779878827068,44.55,75798.46,0.2,-0.99285,1e-05,0.74093]
[1779878829082,44.55,75796.76,0.2,-0.99287,1e-05,0.73906]
[1779878834117,44.55,75796.37,0.2,-0.99287,1e-05,0.73863]
[1779878839152,44.55,75796.76,0.2,-0.99287,1e-05,0.73906]
[1779878840184,44.55,75791.33,0.2,-0.99293,1e-05,0.73311]
[1779878841175,44.55,75783.6,0.2,-0.99302,1e-05,0.72471]
[1779878842183,44.55,75782.32,0.2,-0.99304,1e-05,0.72333]
[1779878845373,44.55,75782.25,0.2,-0.99304,1e-05,0.72325]
[1779878845475,44.55,75779.84,0.2,-0.99307,1e-05,0.72065]
[1779878846220,44.55,75779.84,0.2,-0.99307,1e-05,0.72065]
[1779878850239,44.55,75785.43,0.2,-0.993,1e-05,0.72669]
[1779878851246,44.55,75786.58,0.2,-0.99301,1e-05,0.72591]
[1779878852253,44.55,75788.33,0.2,-0.99299,1e-05,0.72781]
[1779878853260,44.55,75791.33,0.2,-0.99295,1e-05,0.73108]
[1779878854267,44.55,75792.19,0.2,-0.99294,1e-05,0.73201]
[1779878859302,44.55,75792.03,0.2,-0.99294,1e-05,0.73184]
[1779878865344,44.55,75792.6,0.2,-0.99294,1e-05,0.73246]
[1779878866351,44.55,75793.53,0.2,-0.99292,1e-05,0.73348]
[1779878867357,44.55,75792.45,0.2,-0.99294,1e-05,0.7323]
[1779878868365,44.55,75791.46,0.2,-0.99295,1e-05,0.73122]
[1779878870381,44.55,75784.43,0.2,-0.99303,1e-05,0.72359]
[1779878872395,44.55,75783.3,0.2,-0.99305,1e-05,0.72237]
[1779878874411,44.55,75785.59,0.2,-0.99302,1e-05,0.72484]
[1779878875418,44.55,75786.75,0.2,-0.993,1e-05,0.7261]
[1779878878439,44.55,75788.18,0.2,-0.99299,1e-05,0.72765]
[1779878882467,44.55,75795.05,0.2,-0.99291,1e-05,0.73514]
[1779878883474,44.55,75799.45,0.2,-0.99285,1e-05,0.73997]
[1779878885488,44.55,75800.76,0.2,-0.99284,1e-05,0.74141]
[1779878890523,44.55,75800.87,0.2,-0.99284,1e-05,0.74154]
[1779878895813,44.55,75800.89,0.2,-0.99284,1e-05,0.74156]
[1779878897572,44.55,75802.43,0.2,-0.99282,1e-05,0.74326]
[1779878898230,44.55,75802.43,0.2,-0.99282,1e-05,0.74326]
[1779878898579,44.55,75804.41,0.2,-0.99279,1e-05,0.74545]
[1779878899586,44.55,75805.65,0.2,-0.99278,1e-05,0.74682]
[1779878902607,44.55,75806.58,0.2,-0.99277,1e-05,0.74786]
[1779878906635,44.55,75805.58,0.2,-0.99278,1e-05,0.74675]
[1779878911670,44.55,75806.0,0.2,-0.9928,1e-05,0.74515]
[1779878912946,44.55,75802.85,0.2,-0.99283,1e-05,0.74166]
[1779878913978,44.55,75792.72,0.2,-0.99295,1e-05,0.73056]
[1779878914691,44.55,75789.59,0.2,-0.99299,1e-05,0.72715]
[1779878915698,44.55,75797.59,0.2,-0.9929,1e-05,0.73588]
[1779878917712,44.55,75800.7,0.2,-0.99286,1e-05,0.73929]
[1779878919726,44.55,75801.79,0.2,-0.99285,1e-05,0.74049]
[1779878923754,44.55,75803.5,0.2,-0.99283,1e-05,0.74238]
[1779878927784,44.55,75802.35,0.2,-0.99284,1e-05,0.74111]
[1779878928790,44.55,75799.02,0.2,-0.99288,1e-05,0.73745]
[1779878929797,44.55,75797.87,0.2,-0.99289,1e-05,0.73619]
[1779878934831,44.55,75797.8,0.2,-0.99289,1e-05,0.73611]
[1779878937852,44.55,75799.66,0.2,-0.99287,1e-05,0.73815]
[1779878938860,44.55,75801.39,0.2,-0.99285,1e-05,0.74005]
[1779878941888,44.55,75802.91,0.2,-0.99283,1e-05,0.74173]
[1779878942895,44.55,75804.23,0.2,-0.99282,1e-05,0.74319]
[1779878944909,44.55,75809.4,0.2,-0.99275,1e-05,0.74892]
[1779878945916,44.55,75811.39,0.2,-0.99273,1e-05,0.75114]
[1779878950954,44.55,75810.64,0.2,-0.99274,1e-05,0.7503]
[1779878952968,44.55,75805.92,0.2,-0.9928,1e-05,0.74506]
[1779878958004,44.55,75805.81,0.2,-0.9928,1e-05,0.74494]
[1779878959011,44.55,75806.87,0.2,-0.99278,1e-05,0.74611]
[1779878964050,44.55,75807.12,0.2,-0.99278,1e-05,0.74639]
[1779878970095,44.55,75810.88,0.2,-0.99274,1e-05,0.75057]
[1779878972109,44.55,75811.5,0.2,-0.99275,1e-05,0.74918]
[1779878977145,44.55,75810.3,0.2,-0.99276,1e-05,0.74785]
[1779878979159,44.55,75809.38,0.2,-0.99277,1e-05,0.74683]
[1779878984194,44.55,75809.19,0.2,-0.99278,1e-05,0.74662]
[1779878989228,44.55,75809.48,0.2,-0.99277,1e-05,0.74694]
[1779878994264,44.55,75805.45,0.2,-0.99282,1e-05,0.74248]
[1779878995271,44.55,75802.03,0.2,-0.99286,1e-05,0.73871]
[1779878996278,44.55,75800.21,0.2,-0.99288,1e-05,0.73671]
[1779878997285,44.55,75801.12,0.2,-0.99287,1e-05,0.7377]
[1779878998292,44.55,75804.59,0.2,-0.99283,1e-05,0.74153]
[1779878999299,44.55,75805.52,0.2,-0.99282,1e-05,0.74255]
[1779879003329,44.55,75804.45,0.2,-0.99283,1e-05,0.74137]
[1779879006349,44.55,75802.68,0.2,-0.99285,1e-05,0.73942]
[1779879009370,44.55,75803.98,0.2,-0.99284,1e-05,0.74085]
[1779879012399,44.55,75802.28,0.2,-0.99286,1e-05,0.73898]
[1779879015427,44.55,75799.56,0.2,-0.99289,1e-05,0.73599]
[1779879016434,44.55,75797.78,0.2,-0.99291,1e-05,0.73404]
[1779879017441,44.55,75796.66,0.2,-0.99293,1e-05,0.73282]
[1779879020461,44.55,75793.04,0.2,-0.99297,1e-05,0.72887]
[1779879021469,44.55,75791.64,0.2,-0.99299,1e-05,0.72735]
[1779879026504,44.55,75793.68,0.2,-0.99296,1e-05,0.72957]
[1779879030533,44.55,75794.57,0.2,-0.99295,1e-05,0.73054]
[1779879034561,44.55,75793.24,0.2,-0.99299,1e-05,0.72706]
[1779879039596,44.55,75796.27,0.2,-0.99295,1e-05,0.73035]
[1779879040603,44.55,75801.48,0.2,-0.99289,1e-05,0.73605]
[1779879045638,44.55,75802.49,0.2,-0.99288,1e-05,0.73716]
[1779879046645,44.55,75803.89,0.2,-0.99286,1e-05,0.7387]
[1779879050673,44.55,75804.79,0.2,-0.99285,1e-05,0.73969]
[1779879051681,44.55,75805.84,0.2,-0.99284,1e-05,0.74085]
[1779879052688,44.55,75807.94,0.2,-0.99281,1e-05,0.74317]
[1779879053695,44.55,75810.76,0.2,-0.99278,1e-05,0.74629]
[1779879054701,44.55,75811.96,0.2,-0.99276,1e-05,0.74762]
[1779879055709,44.55,75814.24,0.2,-0.99273,1e-05,0.75016]
[1779879056716,44.55,75819.18,0.2,-0.99267,1e-05,0.75568]
[1779879057723,44.55,75821.2,0.2,-0.99265,1e-05,0.75795]
[1779879059738,44.55,75820.2,0.2,-0.99266,1e-05,0.75683]
[1779879064772,44.55,75820.69,0.2,-0.99266,1e-05,0.75738]
[1779879070818,44.55,75820.73,0.2,-0.99266,1e-05,0.75742]
[1779879074846,44.55,75819.73,0.2,-0.99267,1e-05,0.7563]
[1779879079888,44.55,75819.77,0.2,-0.99267,1e-05,0.75634]
[1779879080895,44.55,75825.57,0.2,-0.9926,1e-05,0.76288]
[1779879081902,44.55,75829.07,0.2,-0.99255,1e-05,0.76684]
[1779879083916,44.55,75829.91,0.2,-0.99254,1e-05,0.76779]
[1779879088953,44.55,75830.12,0.2,-0.99254,1e-05,0.76803]
[1779879091974,44.55,75830.79,0.2,-0.99255,1e-05,0.76668]
[1779879093988,44.55,75833.01,0.2,-0.99252,1e-05,0.7692]
[1779879098016,44.55,75831.58,0.2,-0.99254,1e-05,0.76758]
[1779879102044,44.55,75829.97,0.2,-0.99256,1e-05,0.76575]
[1779879103051,44.55,75828.25,0.2,-0.99258,1e-05,0.7638]
[1779879108086,44.55,75827.06,0.2,-0.9926,1e-05,0.76246]
[1779879109093,44.55,75820.41,0.2,-0.99268,1e-05,0.75497]
[1779879110100,44.55,75818.96,0.2,-0.9927,1e-05,0.75335]
[1779879112114,44.55,75817.54,0.2,-0.99271,1e-05,0.75176]
[1779879114128,44.55,75812.97,0.2,-0.99277,1e-05,0.74667]
[1779879121177,44.55,75813.03,0.2,-0.99277,1e-05,0.74674]
[1779879123191,44.55,75823.15,0.2,-0.99265,1e-05,0.75805]
[1779879124198,44.55,75825.58,0.2,-0.99262,1e-05,0.76079]
[1779879126212,44.55,75827.27,0.2,-0.99259,1e-05,0.76269]
[1779879132254,44.55,75826.7,0.2,-0.9926,1e-05,0.76205]
[1779879137289,44.55,75827.22,0.2,-0.9926,1e-05,0.76264]
[1779879142324,44.55,75827.79,0.2,-0.99259,1e-05,0.76328]
[1779879147359,44.55,75828.55,0.2,-0.99258,1e-05,0.76414]
[1779879148365,44.55,75825.72,0.2,-0.99261,1e-05,0.76094]
[1779879149373,44.55,75823.22,0.2,-0.99264,1e-05,0.75813]
[1779879154410,44.55,75822.93,0.2,-0.99267,1e-05,0.75571]
[1779879155417,44.55,75820.21,0.2,-0.9927,1e-05,0.75266]
[1779879157431,44.55,75818.95,0.2,-0.99272,1e-05,0.75126]
[1779879160452,44.55,75817.92,0.2,-0.99273,1e-05,0.75011]
[1779879161461,44.55,75817.02,0.2,-0.99274,1e-05,0.7491]
[1779879162467,44.55,75812.23,0.2,-0.9928,1e-05,0.74378]
[1779879163475,44.55,75811.33,0.2,-0.99281,1e-05,0.74279]
[1779879164482,44.55,75810.37,0.2,-0.99282,1e-05,0.74173]
[1779879170524,44.55,75810.87,0.2,-0.99281,1e-05,0.74228]
[1779879171532,44.55,75812.49,0.2,-0.99279,1e-05,0.74407]
[1779879173545,44.55,75811.25,0.2,-0.99281,1e-05,0.7427]
[1779879178580,44.55,75812.42,0.2,-0.9928,1e-05,0.74399]
[1779879181601,44.55,75816.67,0.2,-0.99274,1e-05,0.74871]
[1779879182608,44.55,75818.03,0.2,-0.99273,1e-05,0.75023]
[1779879185629,44.55,75819.6,0.2,-0.99271,1e-05,0.75198]
[1779879189657,44.55,75818.56,0.2,-0.99272,1e-05,0.75082]
[1779879196706,44.55,75818.7,0.2,-0.99272,1e-05,0.75098]
[1779879202748,44.55,75818.9,0.2,-0.99272,1e-05,0.7512]
[1779879209797,44.55,75818.92,0.2,-0.99272,1e-05,0.75122]
[1779879214833,44.55,75820.68,0.2,-0.99272,1e-05,0.75111]
[1779879219868,44.55,75821.48,0.2,-0.99271,1e-05,0.752]
[1779879222889,44.55,75820.01,0.2,-0.99272,1e-05,0.75036]
[1779879224903,44.55,75817.78,0.2,-0.99275,1e-05,0.74787]
[1779879227924,44.55,75819.3,0.2,-0.99273,1e-05,0.74957]
[1779879232959,44.55,75819.39,0.2,-0.99273,1e-05,0.74967]
[1779879237994,44.55,75819.28,0.2,-0.99273,1e-05,0.74954]
[1779879243035,44.55,75820.0,0.2,-0.99272,1e-05,0.75035]
[1779879245049,44.55,75818.79,0.2,-0.99274,1e-05,0.749]
[1779879249077,44.55,75817.2,0.2,-0.99276,1e-05,0.74723]
[1779879254112,44.55,75818.1,0.2,-0.99275,1e-05,0.74823]
[1779879259147,44.55,75818.48,0.2,-0.99274,1e-05,0.74865]
[1779879263178,44.55,75819.4,0.2,-0.99273,1e-05,0.74968]
[1779879268214,44.55,75819.34,0.2,-0.99273,1e-05,0.74961]
[1779879272242,44.55,75819.95,0.2,-0.99274,1e-05,0.74821]
[1779879276278,44.55,75818.5,0.2,-0.99276,1e-05,0.7466]
[1779879283327,44.55,75818.85,0.2,-0.99276,1e-05,0.74699]
[1779879286348,44.55,75817.92,0.2,-0.99277,1e-05,0.74595]
[1779879289369,44.55,75816.41,0.2,-0.99279,1e-05,0.74428]
[1779879294404,44.55,75816.47,0.2,-0.99279,1e-05,0.74434]
[1779879296417,44.55,75818.0,0.2,-0.99277,1e-05,0.74604]
[1779879301453,44.55,75818.04,0.2,-0.99277,1e-05,0.74609]
[1779879305484,44.55,75816.76,0.2,-0.99278,1e-05,0.74467]
[1779879310516,44.55,75816.59,0.2,-0.99278,1e-05,0.74448]
[1779879317564,44.55,75816.31,0.2,-0.99279,1e-05,0.74417]
[1779879320587,44.55,75814.2,0.2,-0.99281,1e-05,0.74183]
[1779879321593,44.55,75815.27,0.2,-0.9928,1e-05,0.74301]
[1779879323607,44.55,75816.35,0.2,-0.99279,1e-05,0.74421]
[1779879326628,44.55,75814.23,0.2,-0.99281,1e-05,0.74186]
[1779879327636,44.55,75813.19,0.2,-0.99283,1e-05,0.74072]
[1779879328642,44.55,75811.52,0.2,-0.99285,1e-05,0.73887]
[1779879329648,44.55,75809.8,0.2,-0.99287,1e-05,0.73698]
[1779879330656,44.55,75808.68,0.2,-0.99288,1e-05,0.73575]
[1779879334684,44.55,75809.81,0.2,-0.99289,1e-05,0.73494]
[1779879336698,44.55,75811.69,0.2,-0.99286,1e-05,0.737]
[1779879342741,44.55,75812.78,0.2,-0.99285,1e-05,0.7382]
[1779879345763,44.55,75814.25,0.2,-0.99283,1e-05,0.73982]
[1779879353819,44.55,75814.65,0.2,-0.99283,1e-05,0.74026]
[1779879358853,44.55,75813.91,0.2,-0.99284,1e-05,0.73945]
[1779879363891,44.55,75814.23,0.2,-0.99283,1e-05,0.7398]
[1779879367919,44.55,75815.14,0.2,-0.99282,1e-05,0.7408]
[1779879368926,44.55,75813.92,0.2,-0.99284,1e-05,0.73946]
[1779879369933,44.55,75812.98,0.2,-0.99285,1e-05,0.73842]
[1779879374968,44.55,75813.28,0.2,-0.99284,1e-05,0.73875]
[1779879380010,44.55,75813.76,0.2,-0.99284,1e-05,0.73928]
[1779879390213,44.55,75814.1,0.2,-0.99283,1e-05,0.73966]
[1779879390226,44.55,75814.1,0.2,-0.99283,1e-05,0.73966]
[1779879390239,44.55,75814.1,0.2,-0.99283,1e-05,0.73966]
[1779879391080,44.55,75814.1,0.2,-0.99285,1e-05,0.73759]
[1779879395012,44.55,75814.14,0.2,-0.99285,1e-05,0.73764]
[1779879395222,44.55,75814.14,0.2,-0.99285,1e-05,0.73764]
[1779879395267,44.55,75814.15,0.2,-0.99285,1e-05,0.73765]
[1779879401150,44.55,75814.22,0.2,-0.99285,1e-05,0.73773]
[1779879406184,44.55,75814.67,0.2,-0.99285,1e-05,0.73822]
[1779879408199,44.55,75807.52,0.2,-0.99293,1e-05,0.73038]
[1779879411557,44.55,75806.09,0.2,-0.99295,1e-05,0.72882]
[1779879411693,44.55,75806.09,0.2,-0.99295,1e-05,0.72882]
[1779879411722,44.55,75806.09,0.2,-0.99295,1e-05,0.72882]
[1779879412227,44.55,75804.96,0.2,-0.99296,1e-05,0.72759]
[1779879418269,44.55,75804.73,0.2,-0.99296,1e-05,0.72734]
[1779879423305,44.55,75804.64,0.2,-0.99297,1e-05,0.72724]
[1779879428340,44.55,75805.04,0.2,-0.99296,1e-05,0.72768]
[1779879435389,44.55,75805.05,0.2,-0.99296,1e-05,0.72769]
[1779879441125,44.55,75804.42,0.2,-0.99297,1e-05,0.727]
[1779879441221,44.55,75804.42,0.2,-0.99297,1e-05,0.727]
[1779879441241,44.55,75804.42,0.2,-0.99297,1e-05,0.727]
[1779879441472,44.55,75804.42,0.2,-0.99297,1e-05,0.727]
[1779879441572,44.55,75804.42,0.2,-0.99297,1e-05,0.727]
[1779879447473,44.55,75804.33,0.2,-0.99297,1e-05,0.7269]
[1779879452508,44.55,75803.57,0.2,-0.993,1e-05,0.72404]
[1779879456721,44.55,75802.05,0.2,-0.99302,1e-05,0.72239]
[1779879456847,44.55,75802.05,0.2,-0.99302,1e-05,0.72239]
[1779879456969,44.55,75802.05,0.2,-0.99302,1e-05,0.72239]
[1779879457543,44.55,75801.99,0.2,-0.99302,1e-05,0.72233]
[1779879462578,44.55,75802.02,0.2,-0.99302,1e-05,0.72236]
[1779879467613,44.55,75802.15,0.2,-0.99301,1e-05,0.7225]
[1779879469172,44.55,75802.04,0.2,-0.99302,1e-05,0.72238]
[1779879469219,44.55,75802.04,0.2,-0.99302,1e-05,0.72238]
[1779879469283,44.55,75802.04,0.2,-0.99302,1e-05,0.72238]
[1779879469474,44.55,75802.04,0.2,-0.99302,1e-05,0.72238]
[1779879469627,44.55,75802.07,0.2,-0.99302,1e-05,0.72242]
[1779879474662,44.55,75802.78,0.2,-0.99301,1e-05,0.72318]
[1779879479697,44.55,75803.03,0.2,-0.993,1e-05,0.72346]
[1779879485741,44.55,75802.89,0.2,-0.99301,1e-05,0.7233]
[1779879490776,44.55,75802.51,0.2,-0.99301,1e-05,0.72289]
[1779879495811,44.55,75802.61,0.2,-0.99301,1e-05,0.723]
[1779879501853,44.55,75802.63,0.2,-0.99301,1e-05,0.72302]
[1779879504874,44.55,75807.53,0.2,-0.99295,1e-05,0.72835]
[1779879505843,44.55,75807.53,0.2,-0.99295,1e-05,0.72835]
[1779879505953,44.55,75807.53,0.2,-0.99295,1e-05,0.72835]
[1779879505971,44.55,75807.53,0.2,-0.99295,1e-05,0.72835]
[1779879506044,44.55,75807.58,0.2,-0.99295,1e-05,0.7284]
[1779879511923,44.55,75807.56,0.2,-0.99297,1e-05,0.72634]
[1779879519979,44.55,75807.41,0.2,-0.99297,1e-05,0.72617]
[1779879525014,44.55,75807.39,0.2,-0.99297,1e-05,0.72615]
[1779879527028,44.55,75811.21,0.2,-0.99293,1e-05,0.73032]
[1779879529042,44.55,75813.3,0.2,-0.9929,1e-05,0.7326]
[1779879531340,44.55,75813.76,0.2,-0.9929,1e-05,0.73311]
[1779879531410,44.55,75813.76,0.2,-0.9929,1e-05,0.73311]
[1779879531470,44.55,75813.76,0.2,-0.9929,1e-05,0.73311]
[1779879531546,44.55,75813.73,0.2,-0.9929,1e-05,0.73307]
[1779879537099,44.55,75815.0,0.2,-0.99288,1e-05,0.73447]
[1779879542135,44.55,75814.78,0.2,-0.99288,1e-05,0.73423]
[1779879548177,44.55,75814.63,0.2,-0.99289,1e-05,0.73406]
[1779879553212,44.55,75814.42,0.2,-0.99289,1e-05,0.73383]
[1779879558246,44.55,75814.74,0.2,-0.99288,1e-05,0.73418]
[1779879558326,44.55,75814.74,0.2,-0.99288,1e-05,0.73418]
[1779879558472,44.55,75814.74,0.2,-0.99288,1e-05,0.73418]
[1779879558552,44.55,75814.77,0.2,-0.99288,1e-05,0.73422]
[1779879564289,44.55,75815.27,0.2,-0.99288,1e-05,0.73476]
[1779879566696,44.55,75816.22,0.2,-0.99287,1e-05,0.73581]
[1779879566722,44.55,75816.22,0.2,-0.99287,1e-05,0.73581]
[1779879566730,44.55,75816.22,0.2,-0.99287,1e-05,0.73581]
[1779879566974,44.55,75816.45,0.2,-0.99286,1e-05,0.73606]
[1779879567309,44.55,75816.49,0.2,-0.99286,1e-05,0.73611]
[1779879572344,44.55,75816.53,0.2,-0.99288,1e-05,0.73409]
[1779879577057,44.55,75817.91,0.2,-0.99287,1e-05,0.73561]
[1779879577178,44.55,75817.91,0.2,-0.99287,1e-05,0.73561]
[1779879577223,44.55,75817.91,0.2,-0.99287,1e-05,0.73561]
[1779879577380,44.55,75818.05,0.2,-0.99286,1e-05,0.73576]
[1779879583422,44.55,75818.62,0.2,-0.99286,1e-05,0.73639]
[1779879588457,44.55,75818.99,0.2,-0.99285,1e-05,0.73679]
[1779879590782,44.55,75818.97,0.2,-0.99285,1e-05,0.73677]
[1779879590845,44.55,75818.97,0.2,-0.99285,1e-05,0.73677]
[1779879590972,44.55,75818.97,0.2,-0.99285,1e-05,0.73677]
[1779879591478,44.55,75818.68,0.2,-0.99286,1e-05,0.73645]
[1779879595506,44.55,75814.74,0.2,-0.9929,1e-05,0.73213]
[1779879596517,44.55,75809.13,0.2,-0.99297,1e-05,0.726]
[1779879597523,44.55,75802.44,0.2,-0.99305,1e-05,0.71876]
[1779879598530,44.55,75793.51,0.2,-0.99315,1e-05,0.70918]
[1779879599536,44.55,75791.41,0.2,-0.99318,1e-05,0.70694]
[1779879600544,44.55,75790.88,0.2,-0.99318,1e-05,0.70638]
[1779879600811,44.55,75790.88,0.2,-0.99318,1e-05,0.70638]
[1779879600823,44.55,75790.88,0.2,-0.99318,1e-05,0.70638]
[1779879600972,44.55,75790.88,0.2,-0.99318,1e-05,0.70638]
[1779879601550,44.55,75791.06,0.2,-0.99318,1e-05,0.70657]
[1779879604572,44.55,75776.71,0.2,-0.99334,1e-05,0.69144]
[1779879606324,44.55,75775.14,0.2,-0.99336,1e-05,0.68981]
[1779879606586,44.55,75775.44,0.2,-0.99336,1e-05,0.69012]
[1779879608959,44.55,75775.32,0.2,-0.99336,1e-05,0.68999]
[1779879608968,44.55,75775.32,0.2,-0.99336,1e-05,0.68999]
[1779879609235,44.55,75775.32,0.2,-0.99336,1e-05,0.68999]
[1779879609606,44.55,75775.24,0.2,-0.99336,1e-05,0.68991]
[1779879610221,44.55,75775.24,0.2,-0.99336,1e-05,0.68991]
[1779879612636,44.55,75772.62,0.2,-0.99339,1e-05,0.68718]
[1779879613643,44.55,75776.62,0.2,-0.99335,1e-05,0.69135]
[1779879614650,44.55,75782.75,0.2,-0.99328,1e-05,0.69778]
[1779879616664,44.55,75782.71,0.2,-0.99328,1e-05,0.69774]
[1779879618207,44.55,75783.67,0.2,-0.99327,1e-05,0.69875]
[1779879618224,44.55,75783.67,0.2,-0.99327,1e-05,0.69875]
[1779879618350,44.55,75783.67,0.2,-0.99327,1e-05,0.69875]
[1779879618472,44.55,75783.67,0.2,-0.99327,1e-05,0.69875]
[1779879618678,44.55,75784.08,0.2,-0.99326,1e-05,0.69918]
[1779879620693,44.55,75785.94,0.2,-0.99324,1e-05,0.70114]
[1779879624878,44.55,75785.12,0.2,-0.99325,1e-05,0.70028]
[1779879624963,44.55,75785.12,0.2,-0.99325,1e-05,0.70028]
[1779879625222,44.55,75785.12,0.2,-0.99325,1e-05,0.70028]
[1779879625728,44.55,75785.27,0.2,-0.99325,1e-05,0.70043]
[1779879628748,44.55,75787.14,0.2,-0.99323,1e-05,0.70241]
[1779879630764,44.55,75787.52,0.2,-0.99322,1e-05,0.70281]
[1779879630772,44.55,75787.49,0.2,-0.99322,1e-05,0.70278]
[1779879630969,44.55,75787.49,0.2,-0.99322,1e-05,0.70278]
[1779879630981,44.55,75787.49,0.2,-0.99322,1e-05,0.70278]
[1779879631221,44.55,75787.49,0.2,-0.99322,1e-05,0.70278]
[1779879631779,44.55,75790.56,0.2,-0.99321,1e-05,0.70404]
[1779879632786,44.55,75792.62,0.2,-0.99318,1e-05,0.70623]
[1779879637821,44.55,75792.84,0.2,-0.99318,1e-05,0.70646]
[1779879641849,44.55,75795.6,0.2,-0.99315,1e-05,0.7094]
[1779879643494,44.55,75795.6,0.2,-0.99315,1e-05,0.7094]
[1779879643604,44.55,75795.6,0.2,-0.99315,1e-05,0.7094]
[1779879643724,44.55,75795.6,0.2,-0.99315,1e-05,0.7094]
[1779879643806,44.55,75795.72,0.2,-0.99315,1e-05,0.70953]
[1779879644630,44.55,75795.72,0.2,-0.99315,1e-05,0.70953]
[1779879645877,44.55,75798.26,0.2,-0.99312,1e-05,0.71224]
[1779879648225,44.55,75798.67,0.2,-0.99311,1e-05,0.71268]
[1779879651409,44.55,75797.67,0.2,-0.99312,1e-05,0.71161]
[1779879651471,44.55,75797.67,0.2,-0.99312,1e-05,0.71161]
[1779879651482,44.55,75797.67,0.2,-0.99312,1e-05,0.71161]
[1779879651730,44.55,75797.67,0.2,-0.99312,1e-05,0.71161]
[1779879651818,44.55,75797.97,0.2,-0.99312,1e-05,0.71193]
[1779879656954,44.55,75798.2,0.2,-0.99312,1e-05,0.71218]
[1779879657870,44.55,75798.2,0.2,-0.99312,1e-05,0.71218]
[1779879657882,44.55,75798.2,0.2,-0.99312,1e-05,0.71218]
[1779879657969,44.55,75798.2,0.2,-0.99312,1e-05,0.71218]
[1779879658070,44.55,75798.2,0.2,-0.99312,1e-05,0.71218]
[1779879662618,44.55,75799.89,0.2,-0.9931,1e-05,0.71399]
[1779879662683,44.55,75799.89,0.2,-0.9931,1e-05,0.71399]
[1779879662721,44.55,75799.89,0.2,-0.9931,1e-05,0.71399]
[1779879662820,44.55,75801.18,0.2,-0.99308,1e-05,0.71538]
[1779879668031,44.55,75808.62,0.2,-0.993,1e-05,0.72341]
[1779879669457,44.55,75808.62,0.2,-0.993,1e-05,0.72341]
[1779879669471,44.55,75808.62,0.2,-0.993,1e-05,0.72341]
[1779879669535,44.55,75808.62,0.2,-0.993,1e-05,0.72341]
[1779879669724,44.55,75808.62,0.2,-0.993,1e-05,0.72341]
[1779879669823,44.55,75810.2,0.2,-0.99298,1e-05,0.72513]
[1779879671052,44.55,75816.05,0.2,-0.99291,1e-05,0.73151]
[1779879675080,44.55,75818.88,0.2,-0.99287,1e-05,0.73461]
[1779879676087,44.55,75822.1,0.2,-0.99284,1e-05,0.73816]
[1779879678209,44.55,75822.89,0.2,-0.99283,1e-05,0.73903]
[1779879678228,44.55,75822.89,0.2,-0.99283,1e-05,0.73903]
[1779879678376,44.55,75822.89,0.2,-0.99283,1e-05,0.73903]
[1779879678471,44.55,75822.89,0.2,-0.99283,1e-05,0.73903]
[1779879678567,44.55,75822.98,0.2,-0.99282,1e-05,0.73913]
[1779879682179,44.55,75833.56,0.2,-0.9927,1e-05,0.75089]
[1779879683161,44.55,75837.28,0.2,-0.99265,1e-05,0.75506]
[1779879685175,44.55,75843.14,0.2,-0.99258,1e-05,0.76167]
[1779879690210,44.55,75843.55,0.2,-0.99257,1e-05,0.76213]
[1779879691219,44.55,75845.18,0.2,-0.99257,1e-05,0.76187]
[1779879692321,44.55,75845.18,0.2,-0.99257,1e-05,0.76187]
[1779879692446,44.55,75845.18,0.2,-0.99257,1e-05,0.76187]
[1779879692468,44.55,75845.18,0.2,-0.99257,1e-05,0.76187]
[1779879692481,44.55,75846.97,0.2,-0.99255,1e-05,0.76389]
[1779879698670,44.55,75846.23,0.2,-0.99256,1e-05,0.76306]
[1779879698719,44.55,75846.23,0.2,-0.99256,1e-05,0.76306]
[1779879698728,44.55,75846.23,0.2,-0.99256,1e-05,0.76306]
[1779879698820,44.55,75848.28,0.2,-0.99253,1e-05,0.76538]
[1779879698967,44.55,75848.28,0.2,-0.99253,1e-05,0.76538]
[1779879699273,44.55,75850.41,0.2,-0.99251,1e-05,0.76781]
[1779879701287,44.55,75856.29,0.2,-0.99243,1e-05,0.77453]
[1779879702589,44.55,75856.29,0.2,-0.99243,1e-05,0.77453]
[1779879702679,44.55,75856.29,0.2,-0.99243,1e-05,0.77453]
[1779879702721,44.55,75856.29,0.2,-0.99243,1e-05,0.77453]
[1779879702761,44.55,75858.52,0.2,-0.99241,1e-05,0.7771]
[1779879706322,44.55,75854.32,0.2,-0.99246,1e-05,0.77228]
[1779879707720,44.55,75854.32,0.2,-0.99246,1e-05,0.77228]
[1779879707859,44.55,75854.32,0.2,-0.99246,1e-05,0.77228]
[1779879707903,44.55,75853.56,0.2,-0.99247,1e-05,0.77141]
[1779879707967,44.55,75853.56,0.2,-0.99247,1e-05,0.77141]
[1779879713530,44.55,75854.66,0.2,-0.99245,1e-05,0.77267]
[1779879713592,44.55,75854.66,0.2,-0.99245,1e-05,0.77267]
[1779879713725,44.55,75854.66,0.2,-0.99245,1e-05,0.77267]
[1779879713741,44.55,75853.9,0.2,-0.99246,1e-05,0.77179]
[1779879719412,44.55,75854.33,0.2,-0.99246,1e-05,0.77229]
[1779879722104,44.55,75854.26,0.2,-0.99246,1e-05,0.77221]
[1779879722192,44.55,75854.26,0.2,-0.99246,1e-05,0.77221]
[1779879722220,44.55,75854.26,0.2,-0.99246,1e-05,0.77221]
[1779879722434,44.55,75856.28,0.2,-0.99243,1e-05,0.77452]
[1779879727468,44.55,75856.52,0.2,-0.99243,1e-05,0.7748]
[1779879730490,44.55,75854.82,0.2,-0.99245,1e-05,0.77285]
[1779879731665,44.55,75854.82,0.2,-0.99245,1e-05,0.77285]
[1779879731673,44.55,75854.82,0.2,-0.99245,1e-05,0.77285]
[1779879731718,44.55,75854.82,0.2,-0.99245,1e-05,0.77285]
[1779879731732,44.55,75854.69,0.2,-0.99245,1e-05,0.7727]
[1779879735525,44.55,75857.34,0.2,-0.99242,1e-05,0.77574]
[1779879740560,44.55,75857.46,0.2,-0.99242,1e-05,0.77588]
[1779879742601,44.55,75856.7,0.2,-0.99243,1e-05,0.77501]
[1779879742664,44.55,75856.7,0.2,-0.99243,1e-05,0.77501]
[1779879742723,44.55,75856.7,0.2,-0.99243,1e-05,0.77501]
[1779879742862,44.55,75856.7,0.2,-0.99243,1e-05,0.77501]
[1779879742804,44.55,75856.23,0.2,-0.99243,1e-05,0.77447]
[1779879746222,44.55,75856.12,0.2,-0.99244,1e-05,0.77434]
[1779879746533,44.55,75856.12,0.2,-0.99244,1e-05,0.77434]
[1779879746602,44.55,75855.77,0.2,-0.99244,1e-05,0.77394]
[1779879748223,44.55,75855.08,0.2,-0.99245,1e-05,0.77315]
[1779879748468,44.55,75855.08,0.2,-0.99245,1e-05,0.77315]
[1779879748616,44.55,75854.85,0.2,-0.99245,1e-05,0.77288]
[1779879751637,44.55,75856.4,0.2,-0.99245,1e-05,0.77252]
[1779879752224,44.55,75856.4,0.2,-0.99245,1e-05,0.77252]
[1779879752599,44.55,75856.4,0.2,-0.99245,1e-05,0.77252]
[1779879752646,44.55,75856.84,0.2,-0.99245,1e-05,0.77303]
[1779879756225,44.55,75858.05,0.2,-0.99243,1e-05,0.77441]
[1779879756457,44.55,75858.05,0.2,-0.99243,1e-05,0.77441]
[1779879756673,44.55,75858.22,0.2,-0.99243,1e-05,0.77461]
[1779879760250,44.55,75858.42,0.2,-0.99243,1e-05,0.77484]
[1779879760425,44.55,75858.42,0.2,-0.99243,1e-05,0.77484]
[1779879760701,44.55,75863.21,0.2,-0.99237,1e-05,0.78036]
[1779879761708,44.55,75864.81,0.2,-0.99235,1e-05,0.78221]
[1779879764234,44.55,75865.6,0.2,-0.99234,1e-05,0.78312]
[1779879764310,44.55,75865.6,0.2,-0.99234,1e-05,0.78312]
[1779879764728,44.55,75868.45,0.2,-0.9923,1e-05,0.78643]
[1779879766743,44.55,75871.68,0.2,-0.99226,1e-05,0.7902]
[1779879768224,44.55,75872.02,0.2,-0.99225,1e-05,0.79059]
[1779879768496,44.55,75872.02,0.2,-0.99225,1e-05,0.79059]
[1779879768757,44.55,75871.93,0.2,-0.99225,1e-05,0.79049]
[1779879770227,44.55,75871.43,0.2,-0.99226,1e-05,0.78991]
[1779879770339,44.55,75871.43,0.2,-0.99226,1e-05,0.78991]
[1779879770772,44.55,75876.89,0.2,-0.99219,1e-05,0.7963]
[1779879771779,44.55,75878.74,0.2,-0.99217,1e-05,0.79848]
[1779879774221,44.55,75878.86,0.2,-0.99216,1e-05,0.79862]
[1779879774296,44.55,75878.86,0.2,-0.99216,1e-05,0.79862]
[1779879774800,44.55,75879.13,0.2,-0.99216,1e-05,0.79894]
[1779879777677,44.55,75879.21,0.2,-0.99216,1e-05,0.79903]
[1779879782856,44.55,75878.44,0.2,-0.99217,1e-05,0.79812]
[1779879787891,44.55,75879.01,0.2,-0.99216,1e-05,0.79879]
[1779879792925,44.55,75879.54,0.2,-0.99216,1e-05,0.79942]
[1779879795947,44.55,75880.66,0.2,-0.99214,1e-05,0.80074]
[1779879797961,44.55,75882.34,0.2,-0.99212,1e-05,0.80272]
[1779879798968,44.55,75883.72,0.2,-0.9921,1e-05,0.80436]
[1779879804008,44.55,75884.57,0.2,-0.99209,1e-05,0.80537]
[1779879805033,44.55,75885.76,0.2,-0.99207,1e-05,0.80678]
[1779879808034,44.55,75884.04,0.2,-0.9921,1e-05,0.80474]
[1779879809038,44.55,75874.41,0.2,-0.99222,1e-05,0.79339]
[1779879810045,44.55,75875.07,0.2,-0.99221,1e-05,0.79416]
[1779879815080,44.55,75873.61,0.2,-0.99225,1e-05,0.79028]
[1779879818225,44.55,75873.7,0.2,-0.99225,1e-05,0.79038]
[1779879818324,44.55,75872.3,0.2,-0.99227,1e-05,0.78875]
[1779879819108,44.55,75871.03,0.2,-0.99229,1e-05,0.78727]
[1779879822129,44.55,75867.82,0.2,-0.99233,1e-05,0.78354]
[1779879823739,44.55,75867.82,0.2,-0.99233,1e-05,0.78354]
[1779879823830,44.55,75867.82,0.2,-0.99233,1e-05,0.78354]
[1779879823867,44.55,75867.49,0.2,-0.99233,1e-05,0.78316]
[1779879824143,44.55,75865.73,0.2,-0.99235,1e-05,0.78112]
[1779879826157,44.55,75861.22,0.2,-0.99241,1e-05,0.77591]
[1779879827164,44.55,75858.37,0.2,-0.99245,1e-05,0.77264]
[1779879832199,44.55,75857.83,0.2,-0.99245,1e-05,0.77202]
[1779879837234,44.55,75857.93,0.2,-0.99245,1e-05,0.77214]
[1779879842269,44.55,75858.05,0.2,-0.99245,1e-05,0.77227]
[1779879847304,44.55,75858.75,0.2,-0.99244,1e-05,0.77308]
[1779879852339,44.55,75864.14,0.2,-0.99237,1e-05,0.77928]
[1779879855362,44.55,75870.14,0.2,-0.9923,1e-05,0.78623]
[1779879856369,44.55,75866.35,0.2,-0.99235,1e-05,0.78183]
[1779879858383,44.55,75865.36,0.2,-0.99236,1e-05,0.78069]
[1779879859390,44.55,75863.92,0.2,-0.99238,1e-05,0.77903]
[1779879865432,44.55,75863.8,0.2,-0.99238,1e-05,0.77889]
[1779879870467,44.55,75863.67,0.2,-0.99238,1e-05,0.77874]
[1779879876510,44.55,75863.55,0.2,-0.9924,1e-05,0.77645]
[1779879881545,44.55,75863.66,0.2,-0.9924,1e-05,0.77657]
[1779879883559,44.55,75857.48,0.2,-0.99248,1e-05,0.76948]
[1779879884566,44.55,75855.67,0.2,-0.9925,1e-05,0.76742]
[1779879886580,44.55,75856.64,0.2,-0.99249,1e-05,0.76852]
[1779879889601,44.55,75855.2,0.2,-0.99251,1e-05,0.76688]
[1779879892622,44.55,75853.4,0.2,-0.99253,1e-05,0.76483]
[1779879897658,44.55,75852.82,0.2,-0.99254,1e-05,0.76417]
[1779879898664,44.55,75856.64,0.2,-0.99249,1e-05,0.76852]
[1779879902695,44.55,75854.14,0.2,-0.99252,1e-05,0.76567]
[1779879907730,44.55,75853.45,0.2,-0.99253,1e-05,0.76489]
[1779879911758,44.55,75848.98,0.2,-0.99259,1e-05,0.75982]
[1779879913772,44.55,75846.36,0.2,-0.99262,1e-05,0.75686]
[1779879918807,44.55,75846.46,0.2,-0.99262,1e-05,0.75697]
[1779879920821,44.55,75848.06,0.2,-0.9926,1e-05,0.75878]
[1779879925856,44.55,75849.26,0.2,-0.99258,1e-05,0.76014]
[1779879930891,44.55,75849.55,0.2,-0.99258,1e-05,0.76046]
[1779879935926,44.55,75848.62,0.2,-0.99261,1e-05,0.7573]
[1779879942975,44.55,75848.63,0.2,-0.99261,1e-05,0.75731]
[1779879944989,44.55,75855.55,0.2,-0.99252,1e-05,0.76515]
[1779879948018,44.55,75855.82,0.2,-0.99252,1e-05,0.76546]
[1779879953053,44.55,75854.14,0.2,-0.99254,1e-05,0.76355]
[1779879958088,44.55,75855.02,0.2,-0.99253,1e-05,0.76455]
[1779879959095,44.55,75856.72,0.2,-0.99251,1e-05,0.76648]
[1779879965140,44.55,75859.72,0.2,-0.99247,1e-05,0.76991]
[1779879966147,44.55,75861.41,0.2,-0.99245,1e-05,0.77184]
[1779879967154,44.55,75862.45,0.2,-0.99244,1e-05,0.77304]
[1779879972188,44.55,75862.81,0.2,-0.99243,1e-05,0.77345]
[1779879977224,44.55,75862.92,0.2,-0.99243,1e-05,0.77358]
[1779879980245,44.55,75861.58,0.2,-0.99245,1e-05,0.77204]
[1779879982259,44.55,75855.91,0.2,-0.99252,1e-05,0.76556]
[1779879983266,44.55,75854.05,0.2,-0.99254,1e-05,0.76345]
[1779879984273,44.55,75853.08,0.2,-0.99255,1e-05,0.76234]
[1779879992867,44.55,75852.9,0.2,-0.99256,1e-05,0.76214]
[1779880004414,44.55,75860.7,0.2,-0.99248,1e-05,0.76889]
[1779880005421,44.55,75863.16,0.2,-0.99245,1e-05,0.77171]
[1779880010455,44.55,75864.05,0.2,-0.99244,1e-05,0.77273]
[1779880017505,44.55,75863.84,0.2,-0.99244,1e-05,0.77249]
[1779880023548,44.55,75863.13,0.2,-0.99245,1e-05,0.77167]
[1779880026572,44.55,75864.68,0.2,-0.99243,1e-05,0.77345]
[1779880031607,44.55,75866.74,0.2,-0.9924,1e-05,0.77582]
[1779880036642,44.55,75866.67,0.2,-0.9924,1e-05,0.77574]
[1779880041677,44.55,75867.29,0.2,-0.9924,1e-05,0.77646]
[1779880046712,44.55,75867.38,0.2,-0.9924,1e-05,0.77656]
[1779880047719,44.55,75869.41,0.2,-0.99237,1e-05,0.7789]
[1779880048726,44.55,75871.59,0.2,-0.99234,1e-05,0.78142]
[1779880049733,44.55,75872.8,0.2,-0.99233,1e-05,0.78283]
[1779880057789,44.55,75872.37,0.2,-0.99235,1e-05,0.78017]
[1779880062824,44.55,75871.73,0.2,-0.99236,1e-05,0.77943]
[1779880066852,44.55,75870.2,0.2,-0.99238,1e-05,0.77766]
[1779880077929,44.55,75869.72,0.2,-0.99239,1e-05,0.7771]
[1779880082964,44.55,75869.18,0.2,-0.99239,1e-05,0.77648]
[1779880087999,44.55,75868.34,0.2,-0.9924,1e-05,0.77551]
[1779880092027,44.55,75865.69,0.2,-0.99244,1e-05,0.77247]
[1779880093034,44.55,75864.62,0.2,-0.99245,1e-05,0.77124]
[1779880094041,44.55,75863.13,0.2,-0.99247,1e-05,0.76953]
[1779880099076,44.55,75862.38,0.2,-0.99248,1e-05,0.76868]
[1779880102097,44.55,75864.72,0.2,-0.99245,1e-05,0.77135]
[1779880107132,44.55,75865.1,0.2,-0.99244,1e-05,0.77179]
[1779880113174,44.55,75865.68,0.2,-0.99246,1e-05,0.77031]
[1779880118209,44.55,75865.87,0.2,-0.99246,1e-05,0.77053]
[1779880119216,44.55,75867.22,0.2,-0.99244,1e-05,0.77208]
[1779880120223,44.55,75868.61,0.2,-0.99242,1e-05,0.77367]
[1779880125258,44.55,75869.25,0.2,-0.99241,1e-05,0.77441]
[1779880126274,44.55,75865.81,0.2,-0.99246,1e-05,0.77046]
[1779880131307,44.55,75866.02,0.2,-0.99245,1e-05,0.7707]
[1779880136344,44.55,75866.82,0.2,-0.99244,1e-05,0.77162]
[1779880141378,44.55,75866.85,0.2,-0.99244,1e-05,0.77165]
[1779880143392,44.55,75861.01,0.2,-0.99252,1e-05,0.76498]
[1779880145406,44.55,75859.81,0.2,-0.99253,1e-05,0.76361]
[1779880149436,44.55,75862.76,0.2,-0.99249,1e-05,0.76697]
[1779880150443,44.55,75865.57,0.2,-0.99246,1e-05,0.77019]
[1779880151450,44.55,75866.84,0.2,-0.99244,1e-05,0.77164]
[1779880153464,44.55,75868.31,0.2,-0.99242,1e-05,0.77333]
[1779880154471,44.55,75869.67,0.2,-0.99241,1e-05,0.77489]
[1779880156485,44.55,75868.69,0.2,-0.99242,1e-05,0.77377]
[1779880161520,44.55,75868.88,0.2,-0.99242,1e-05,0.77398]
[1779880164541,44.55,75870.37,0.2,-0.9924,1e-05,0.7757]
[1779880167562,44.55,75868.78,0.2,-0.99242,1e-05,0.77387]
[1779880169576,44.55,75867.55,0.2,-0.99243,1e-05,0.77246]
[1779880175618,44.55,75867.48,0.2,-0.99246,1e-05,0.77023]
[1779880177632,44.55,75865.87,0.2,-0.99248,1e-05,0.76839]
[1779880182666,44.55,75866.07,0.2,-0.99247,1e-05,0.76862]
[1779880184681,44.55,75864.73,0.2,-0.99249,1e-05,0.76708]
[1779880186696,44.55,75855.12,0.2,-0.99261,1e-05,0.75618]
[1779880187705,44.55,75847.26,0.2,-0.99271,1e-05,0.74735]
[1779880188712,44.55,75837.47,0.2,-0.99283,1e-05,0.73648]
[1779880189719,44.55,75834.48,0.2,-0.99286,1e-05,0.73318]
[1779880192740,44.55,75833.32,0.2,-0.99288,1e-05,0.73191]
[1779880197775,44.55,75833.47,0.2,-0.99287,1e-05,0.73207]
[1779880204824,44.55,75833.77,0.2,-0.99287,1e-05,0.7324]
[1779880205831,44.55,75831.35,0.2,-0.9929,1e-05,0.72974]
[1779880206838,44.55,75822.02,0.2,-0.99301,1e-05,0.71958]
[1779880207845,44.55,75822.92,0.2,-0.993,1e-05,0.72056]
[1779880210866,44.55,75821.58,0.2,-0.99302,1e-05,0.7191]
[1779880216268,44.55,75821.67,0.2,-0.99301,1e-05,0.7192]
[1779880216450,44.55,75823.56,0.2,-0.99299,1e-05,0.72125]
[1779880220936,44.55,75824.64,0.2,-0.99298,1e-05,0.72242]
[1779880222950,44.55,75826.09,0.2,-0.99296,1e-05,0.724]
[1779880228992,44.55,75826.5,0.2,-0.99296,1e-05,0.72445]
[1779880239133,44.55,75826.56,0.2,-0.99296,1e-05,0.72451]
[1779880248125,44.55,75825.7,0.2,-0.99299,1e-05,0.72153]
[1779880253160,44.55,75826.46,0.2,-0.99298,1e-05,0.72235]
[1779880264237,44.55,75826.5,0.2,-0.99298,1e-05,0.7224]
[1779880268265,44.55,75824.25,0.2,-0.993,1e-05,0.71995]
[1779880269272,44.55,75820.6,0.2,-0.99305,1e-05,0.71601]
[1779880280349,44.55,75820.28,0.2,-0.99305,1e-05,0.71566]
[1779880285384,44.55,75820.42,0.2,-0.99305,1e-05,0.71581]
[1779880291426,44.55,75820.48,0.2,-0.99307,1e-05,0.71384]
[1779880293440,44.55,75822.65,0.2,-0.99304,1e-05,0.71618]
[1779880294447,44.55,75823.71,0.2,-0.99303,1e-05,0.71733]
[1779880299482,44.55,75825.0,0.2,-0.99301,1e-05,0.71872]
[1779880300488,44.55,75826.03,0.2,-0.993,1e-05,0.71984]
[1779880301496,44.55,75825.05,0.2,-0.99301,1e-05,0.71878]
[1779880305524,44.55,75831.1,0.2,-0.99294,1e-05,0.72535]
[1779880307541,44.55,75832.24,0.2,-0.99293,1e-05,0.7266]
[1779880312576,44.55,75835.82,0.2,-0.99289,1e-05,0.73052]
[1779880316552,44.55,75834.72,0.2,-0.9929,1e-05,0.72931]
[1779880317611,44.55,75833.76,0.2,-0.99291,1e-05,0.72826]
[1779880320632,44.55,75829.37,0.2,-0.99296,1e-05,0.72347]
[1779880324660,44.55,75828.26,0.2,-0.99298,1e-05,0.72226]
[1779880325667,44.55,75827.28,0.2,-0.99299,1e-05,0.72119]
[1779880331709,44.55,75826.76,0.2,-0.99299,1e-05,0.72063]
[1779880336744,44.55,75827.1,0.2,-0.99299,1e-05,0.721]
[1779880337751,44.55,75829.77,0.2,-0.99296,1e-05,0.7239]
[1779880340772,44.55,75832.63,0.2,-0.99292,1e-05,0.72702]
[1779880341779,44.55,75833.59,0.2,-0.99291,1e-05,0.72807]
[1779880342786,44.55,75835.97,0.2,-0.99288,1e-05,0.73068]
[1779880344800,44.55,75837.04,0.2,-0.99287,1e-05,0.73186]
[1779880350842,44.55,75836.83,0.2,-0.99287,1e-05,0.73162]
[1779880354870,44.55,75833.74,0.2,-0.99293,1e-05,0.72618]
[1779880361919,44.55,75833.37,0.2,-0.99293,1e-05,0.72577]
[1779880363933,44.55,75837.77,0.2,-0.99288,1e-05,0.73059]
[1779880364940,44.55,75841.66,0.2,-0.99283,1e-05,0.73487]
[1779880365947,44.55,75842.68,0.2,-0.99282,1e-05,0.73599]
[1779880368968,44.55,75847.8,0.2,-0.99276,1e-05,0.74167]
[1779880369975,44.55,75849.14,0.2,-0.99274,1e-05,0.74316]
[1779880379038,44.55,75848.44,0.2,-0.99275,1e-05,0.74238]
[1779880381054,44.55,75850.3,0.2,-0.99273,1e-05,0.74445]
[1779880382061,44.55,75852.9,0.2,-0.9927,1e-05,0.74735]
[1779880383073,44.55,75851.81,0.2,-0.99271,1e-05,0.74614]
[1779880385082,44.55,75853.22,0.2,-0.99269,1e-05,0.74771]
[1779880390117,44.55,75853.18,0.2,-0.99269,1e-05,0.74767]
[1779880395152,44.55,75854.44,0.2,-0.99268,1e-05,0.74908]
[1779880401193,44.55,75855.98,0.2,-0.99266,1e-05,0.75081]
[1779880406229,44.55,75856.87,0.2,-0.99265,1e-05,0.75181]
[1779880411265,44.55,75857.32,0.2,-0.99266,1e-05,0.7502]
[1779880420328,44.55,75860.67,0.2,-0.99262,1e-05,0.75397]
[1779880425378,44.55,75860.04,0.2,-0.99263,1e-05,0.75326]
[1779880427392,44.55,75861.09,0.2,-0.99262,1e-05,0.75444]
[1779880430414,44.55,75862.44,0.2,-0.9926,1e-05,0.75597]
[1779880433435,44.55,75861.3,0.2,-0.99261,1e-05,0.75468]
[1779880435453,44.55,75862.99,0.2,-0.99259,1e-05,0.75659]
[1779880442503,44.55,75863.01,0.2,-0.99259,1e-05,0.75661]
[1779880444517,44.55,75861.56,0.2,-0.99261,1e-05,0.75497]
[1779880447538,44.55,75862.56,0.2,-0.9926,1e-05,0.7561]
[1779880452573,44.55,75862.41,0.2,-0.9926,1e-05,0.75593]
[1779880453580,44.55,75861.35,0.2,-0.99261,1e-05,0.75474]
[1779880459622,44.55,75861.42,0.2,-0.99261,1e-05,0.75481]
[1779880464656,44.55,75861.39,0.2,-0.99261,1e-05,0.75478]
[1779880474727,44.55,75861.39,0.2,-0.99263,1e-05,0.75266]
[1779880479763,44.55,75861.5,0.2,-0.99263,1e-05,0.75279]
[1779880486626,44.55,75861.46,0.2,-0.99263,1e-05,0.75274]
[1779880486715,44.55,75858.35,0.2,-0.99267,1e-05,0.74925]
[1779880486812,44.55,75850.07,0.2,-0.99277,1e-05,0.74001]
[1779880487819,44.55,75847.79,0.2,-0.9928,1e-05,0.73748]
[1779880488826,44.55,75846.35,0.2,-0.99282,1e-05,0.73589]
[1779880489833,44.55,75847.43,0.2,-0.9928,1e-05,0.73708]
[1779880500910,44.55,75848.6,0.2,-0.99279,1e-05,0.73838]
[1779880501917,44.55,75852.54,0.2,-0.99274,1e-05,0.74275]
[1779880507959,44.55,75852.41,0.2,-0.99274,1e-05,0.74261]
[1779880512994,44.55,75853.25,0.2,-0.99273,1e-05,0.74354]
[1779880516021,44.55,75859.78,0.2,-0.99265,1e-05,0.75085]
[1779880517022,44.55,75865.64,0.2,-0.99258,1e-05,0.75746]
[1779880522057,44.55,75866.11,0.2,-0.99257,1e-05,0.75799]
[1779880527092,44.55,75884.51,0.2,-0.99234,1e-05,0.77907]
[1779880528100,44.55,75888.51,0.2,-0.99229,1e-05,0.78371]
[1779880530452,44.55,75888.48,0.2,-0.99229,1e-05,0.78368]
[1779880532127,44.55,75886.72,0.2,-0.99233,1e-05,0.77946]
[1779880535149,44.55,75892.36,0.2,-0.99226,1e-05,0.78602]
[1779880536154,44.55,75897.54,0.2,-0.99219,1e-05,0.79208]
[1779880537162,44.55,75902.55,0.2,-0.99213,1e-05,0.79799]
[1779880542196,44.55,75903.33,0.2,-0.99212,1e-05,0.79891]
[1779880543204,44.55,75905.72,0.2,-0.99209,1e-05,0.80174]
[1779880544476,44.55,75905.72,0.2,-0.99209,1e-05,0.80174]
[1779880548239,44.55,75907.65,0.2,-0.99206,1e-05,0.80403]
[1779880550353,44.55,75908.18,0.2,-0.99205,1e-05,0.80466]
[1779880550411,44.55,75909.43,0.2,-0.99204,1e-05,0.80615]
[1779880551399,44.55,75911.23,0.2,-0.99201,1e-05,0.8083]
[1779880556295,44.55,75912.45,0.2,-0.992,1e-05,0.80976]
[1779880560323,44.55,75907.48,0.2,-0.99206,1e-05,0.80383]
[1779880561330,44.55,75906.37,0.2,-0.99208,1e-05,0.80251]
[1779880566365,44.55,75905.81,0.2,-0.99209,1e-05,0.80185]
[1779880568386,44.55,75900.53,0.2,-0.99215,1e-05,0.7956]
[1779880569393,44.55,75898.82,0.2,-0.99218,1e-05,0.79359]
[1779880570201,44.55,75898.82,0.2,-0.99218,1e-05,0.79359]
[1779880570400,44.55,75894.35,0.2,-0.99224,1e-05,0.78834]
[1779880571406,44.55,75891.81,0.2,-0.99227,1e-05,0.78538]
[1779880575435,44.55,75886.0,0.2,-0.99234,1e-05,0.77862]
[1779880576442,44.55,75882.58,0.2,-0.99239,1e-05,0.77467]
[1779880581477,44.55,75883.45,0.2,-0.99238,1e-05,0.77567]
[1779880586740,44.55,75883.63,0.2,-0.99237,1e-05,0.77588]
[1779880586810,44.55,75883.63,0.2,-0.99237,1e-05,0.77588]
[1779880586993,44.55,75883.63,0.2,-0.99237,1e-05,0.77588]
[1779880593561,44.55,75883.71,0.2,-0.99239,1e-05,0.77381]
[1779880594586,44.55,75881.89,0.2,-0.99242,1e-05,0.77172]
[1779880595580,44.55,75845.36,0.2,-0.99287,1e-05,0.73064]
[1779880596685,44.55,75845.36,0.2,-0.99287,1e-05,0.73064]
[1779880596729,44.55,75839.87,0.2,-0.99293,1e-05,0.72463]
[1779880597594,44.55,75844.8,0.2,-0.99288,1e-05,0.73002]
[1779880598770,44.55,75844.8,0.2,-0.99288,1e-05,0.73002]
[1779880598601,44.55,75845.83,0.2,-0.99286,1e-05,0.73116]
[1779880599608,44.55,75838.97,0.2,-0.99295,1e-05,0.72364]
[1779880600615,44.55,75836.39,0.2,-0.99298,1e-05,0.72083]
[1779880601622,44.55,75832.76,0.2,-0.99302,1e-05,0.7169]
[1779880602629,44.55,75837.77,0.2,-0.99296,1e-05,0.72234]
[1779880603636,44.55,75839.69,0.2,-0.99294,1e-05,0.72443]
[1779880605659,44.55,75852.08,0.2,-0.99279,1e-05,0.73806]
[1779880606121,44.55,75852.08,0.2,-0.99279,1e-05,0.73806]
[1779880606663,44.55,75860.95,0.2,-0.99268,1e-05,0.74794]
[1779880607671,44.55,75862.71,0.2,-0.99266,1e-05,0.74992]
[1779880608678,44.55,75862.07,0.2,-0.99266,1e-05,0.7492]
[1779880609581,44.55,75862.07,0.2,-0.99266,1e-05,0.7492]
[1779880615818,44.55,75862.8,0.2,-0.99266,1e-05,0.75002]
[1779880620765,44.55,75860.33,0.2,-0.99269,1e-05,0.74725]
[1779880621774,44.55,75854.55,0.2,-0.99276,1e-05,0.7408]
[1779880622781,44.55,75851.76,0.2,-0.99279,1e-05,0.7377]
[1779880623788,44.55,75850.1,0.2,-0.99281,1e-05,0.73587]
[1779880626809,44.55,75851.5,0.2,-0.99279,1e-05,0.73741]
[1779880631845,44.55,75849.73,0.2,-0.99282,1e-05,0.73546]
[1779880637887,44.55,75849.06,0.2,-0.99282,1e-05,0.73472]
[1779880642922,44.55,75849.0,0.2,-0.99282,1e-05,0.73465]
[1779880647957,44.55,75849.44,0.2,-0.99282,1e-05,0.73514]
[1779880651985,44.55,75850.77,0.2,-0.99282,1e-05,0.73452]
[1779880653999,44.55,75853.14,0.2,-0.99279,1e-05,0.73714]
[1779880655008,44.55,75854.69,0.2,-0.99278,1e-05,0.73886]
[1779880656013,44.55,75857.68,0.2,-0.99274,1e-05,0.74219]
[1779880659034,44.55,75862.59,0.2,-0.99268,1e-05,0.74767]
[1779880660041,44.55,75864.29,0.2,-0.99266,1e-05,0.74958]
[1779880665076,44.55,75864.66,0.2,-0.99265,1e-05,0.74999]
[1779880670111,44.55,75865.45,0.2,-0.99264,1e-05,0.75088]
[1779880673133,44.55,75866.84,0.2,-0.99263,1e-05,0.75245]
[1779880675147,44.55,75868.41,0.2,-0.99261,1e-05,0.75422]
[1779880676154,44.55,75869.37,0.2,-0.99259,1e-05,0.7553]
[1779880677161,44.55,75868.22,0.2,-0.99261,1e-05,0.754]
[1779880682196,44.55,75868.67,0.2,-0.9926,1e-05,0.75451]
[1779880684210,44.55,75866.25,0.2,-0.99263,1e-05,0.75178]
[1779880687231,44.55,75868.79,0.2,-0.9926,1e-05,0.75465]
[1779880691259,44.55,75870.61,0.2,-0.99258,1e-05,0.7567]
[1779880696294,44.55,75870.67,0.2,-0.99258,1e-05,0.75677]
[1779880701330,44.55,75870.02,0.2,-0.99259,1e-05,0.75604]
[1779880703344,44.55,75867.72,0.2,-0.99261,1e-05,0.75344]
[1779880706365,44.55,75865.2,0.2,-0.99265,1e-05,0.7506]
[1779880711400,44.55,75866.24,0.2,-0.99265,1e-05,0.74965]
[1779880716435,44.55,75867.12,0.2,-0.99264,1e-05,0.75064]
[1779880722479,44.55,75866.51,0.2,-0.99265,1e-05,0.74996]
[1779880727514,44.55,75869.6,0.2,-0.99261,1e-05,0.75344]
[1779880728521,44.55,75870.7,0.2,-0.9926,1e-05,0.75468]
[1779880732549,44.55,75871.82,0.2,-0.99258,1e-05,0.75594]
[1779880735570,44.55,75873.01,0.2,-0.99257,1e-05,0.75729]
[1779880741612,44.55,75873.74,0.2,-0.99256,1e-05,0.75812]
[1779880742620,44.55,75872.47,0.2,-0.99258,1e-05,0.75668]
[1779880747654,44.55,75872.61,0.2,-0.99257,1e-05,0.75684]
[1779880752689,44.55,75872.77,0.2,-0.99257,1e-05,0.75702]
[1779880757724,44.55,75872.81,0.2,-0.99257,1e-05,0.75706]
[1779880762759,44.55,75872.54,0.2,-0.99258,1e-05,0.75676]
[1779880767794,44.55,75872.23,0.2,-0.99258,1e-05,0.75641]
[1779880768801,44.55,75870.64,0.2,-0.9926,1e-05,0.75461]
[1779880776858,44.55,75871.05,0.2,-0.99261,1e-05,0.75295]
[1779880783907,44.55,75870.57,0.2,-0.99262,1e-05,0.75241]
[1779880788942,44.55,75870.71,0.2,-0.99262,1e-05,0.75256]
[1779880793977,44.55,75869.93,0.2,-0.99263,1e-05,0.75169]
[1779880799012,44.55,75869.7,0.2,-0.99263,1e-05,0.75143]
[1779880807073,44.55,75869.81,0.2,-0.99263,1e-05,0.75155]
[1779880812108,44.55,75869.47,0.2,-0.99263,1e-05,0.75117]
[1779880815129,44.55,75870.87,0.2,-0.99262,1e-05,0.75275]
[1779880816136,44.55,75874.4,0.2,-0.99257,1e-05,0.75673]
[1779880821171,44.55,75875.35,0.2,-0.99256,1e-05,0.75781]
[1779880826205,44.55,75875.78,0.2,-0.99255,1e-05,0.7583]
[1779880831241,44.55,75875.18,0.2,-0.99258,1e-05,0.75549]
[1779880833255,44.55,75878.38,0.2,-0.99254,1e-05,0.75911]
[1779880834262,44.55,75882.74,0.2,-0.99249,1e-05,0.76408]
[1779880835269,44.55,75884.24,0.2,-0.99247,1e-05,0.76579]
[1779880839297,44.55,75886.9,0.2,-0.99244,1e-05,0.76884]
[1779880841311,44.55,75885.73,0.2,-0.99245,1e-05,0.7675]
[1779880847353,44.55,75883.65,0.2,-0.99248,1e-05,0.76512]
[1779880853395,44.55,75883.54,0.2,-0.99248,1e-05,0.76499]
[1779880857991,44.55,75888.02,0.2,-0.99242,1e-05,0.77013]
[1779880858431,44.55,75889.13,0.2,-0.99241,1e-05,0.77141]
[1779880860056,44.55,75892.57,0.2,-0.99236,1e-05,0.77537]
[1779880860450,44.55,75894.08,0.2,-0.99234,1e-05,0.77712]
[1779880861452,44.55,75895.62,0.2,-0.99232,1e-05,0.77891]
[1779880862460,44.55,75898.36,0.2,-0.99229,1e-05,0.78209]
[1779880863467,44.55,75901.82,0.2,-0.99224,1e-05,0.78613]
[1779880864473,44.55,75903.81,0.2,-0.99222,1e-05,0.78846]
[1779880869509,44.55,75903.4,0.2,-0.99222,1e-05,0.78798]
[1779880870516,44.55,75904.5,0.2,-0.99221,1e-05,0.78927]
[1779880871523,44.55,75906.81,0.2,-0.99218,1e-05,0.79198]
[1779880876558,44.55,75906.29,0.2,-0.99219,1e-05,0.79137]
[1779880877565,44.55,75905.26,0.2,-0.9922,1e-05,0.79016]
[1779880878572,44.55,75903.86,0.2,-0.99222,1e-05,0.78852]
[1779880884614,44.55,75904.13,0.2,-0.99221,1e-05,0.78883]
[1779880886628,44.55,75905.13,0.2,-0.9922,1e-05,0.79001]
[1779880889649,44.55,75906.37,0.2,-0.99218,1e-05,0.79146]
[1779880891664,44.55,75907.1,0.2,-0.9922,1e-05,0.79012]
[1779880898713,44.55,75906.24,0.2,-0.99221,1e-05,0.78911]
[1779880902740,44.55,75907.44,0.2,-0.99219,1e-05,0.79052]
[1779880904754,44.55,75909.21,0.2,-0.99217,1e-05,0.7926]
[1779880906769,44.55,75913.37,0.2,-0.99211,1e-05,0.79751]
[1779880907775,44.55,75914.59,0.2,-0.9921,1e-05,0.79895]
[1779880911804,44.55,75912.11,0.2,-0.99213,1e-05,0.79602]
[1779880912811,44.55,75913.94,0.2,-0.99211,1e-05,0.79818]
[1779880914825,44.55,75915.16,0.2,-0.99209,1e-05,0.79963]
[1779880918853,44.55,75914.11,0.2,-0.9921,1e-05,0.79839]
[1779880919860,44.55,75911.76,0.2,-0.99213,1e-05,0.79561]
[1779880921874,44.55,75906.91,0.2,-0.9922,1e-05,0.78989]
[1779880922881,44.55,75908.18,0.2,-0.99218,1e-05,0.79139]
[1779880930937,44.55,75907.32,0.2,-0.99219,1e-05,0.79038]
[1779880938993,44.55,75907.09,0.2,-0.9922,1e-05,0.79011]
[1779880940000,44.55,75905.85,0.2,-0.99221,1e-05,0.78865]
[1779880941007,44.55,75904.74,0.2,-0.99223,1e-05,0.78735]
[1779880947049,44.55,75903.75,0.2,-0.99224,1e-05,0.78619]
[1779880949063,44.55,75902.23,0.2,-0.99226,1e-05,0.78442]
[1779880956112,44.55,75901.99,0.2,-0.99228,1e-05,0.78195]
[1779880962174,44.55,75904.53,0.2,-0.99225,1e-05,0.78491]
[1779880966202,44.55,75903.49,0.2,-0.99226,1e-05,0.7837]
[1779880971237,44.55,75902.11,0.2,-0.99228,1e-05,0.78209]
[1779880977279,44.55,75901.3,0.2,-0.99229,1e-05,0.78114]
[1779880980301,44.55,75907.06,0.2,-0.99222,1e-05,0.78787]
[1779880981749,44.55,75908.66,0.2,-0.9922,1e-05,0.78975]
[1779880982315,44.55,75907.24,0.2,-0.99221,1e-05,0.78808]
[1779880987350,44.55,75910.34,0.2,-0.99217,1e-05,0.79172]
[1779880989364,44.55,75911.38,0.2,-0.99216,1e-05,0.79295]
[1779880992385,44.55,75910.02,0.2,-0.99218,1e-05,0.79135]
[1779880996413,44.55,75900.05,0.2,-0.99231,1e-05,0.77969]
[1779880997420,44.55,75898.37,0.2,-0.99233,1e-05,0.77774]
[1779880998427,44.55,75899.42,0.2,-0.99232,1e-05,0.77896]
[1779880999434,44.55,75901.63,0.2,-0.99229,1e-05,0.78153]
[1779881002455,44.55,75902.91,0.2,-0.99227,1e-05,0.78302]
[1779881003462,44.55,75903.94,0.2,-0.99226,1e-05,0.78422]
[1779881008496,44.55,75903.93,0.2,-0.99226,1e-05,0.78421]
[1779881013532,44.55,75903.41,0.2,-0.99229,1e-05,0.78141]
[1779881014539,44.55,75907.19,0.2,-0.99224,1e-05,0.78583]
[1779881016553,44.55,75902.77,0.2,-0.99229,1e-05,0.78067]
[1779881018567,44.55,75904.05,0.2,-0.99228,1e-05,0.78216]
[1779881023602,44.55,75903.65,0.2,-0.99228,1e-05,0.78169]
[1779881026623,44.55,75905.27,0.2,-0.99226,1e-05,0.78358]
[1779881029644,44.55,75907.41,0.2,-0.99223,1e-05,0.78608]
[1779881034678,44.55,75907.31,0.2,-0.99224,1e-05,0.78597]
[1779881038707,44.55,75910.5,0.2,-0.99219,1e-05,0.78971]
[1779881043742,44.55,75909.74,0.2,-0.9922,1e-05,0.78881]
[1779881044749,44.55,75907.7,0.2,-0.99223,1e-05,0.78642]
[1779881047770,44.55,75909.34,0.2,-0.99221,1e-05,0.78834]
[1779881048777,44.55,75910.49,0.2,-0.99219,1e-05,0.78969]
[1779881053811,44.55,75910.32,0.2,-0.9922,1e-05,0.78949]
[1779881057840,44.55,75911.42,0.2,-0.99218,1e-05,0.79079]
[1779881062874,44.55,75911.38,0.2,-0.99218,1e-05,0.79074]
[1779881064889,44.55,75910.07,0.2,-0.9922,1e-05,0.7892]
[1779881066903,44.55,75904.69,0.2,-0.99227,1e-05,0.78291]
[1779881071938,44.55,75903.89,0.2,-0.9923,1e-05,0.77979]
[1779881076973,44.55,75902.62,0.2,-0.99232,1e-05,0.77831]
[1779881082009,44.55,75903.47,0.2,-0.99231,1e-05,0.7793]
[1779881087046,44.55,75903.54,0.2,-0.99231,1e-05,0.77938]
[1779881092081,44.55,75902.76,0.2,-0.99232,1e-05,0.77847]
[1779881097116,44.55,75902.56,0.2,-0.99232,1e-05,0.77824]
[1779881102151,44.55,75902.49,0.2,-0.99232,1e-05,0.77816]
[1779881107186,44.55,75902.59,0.2,-0.99232,1e-05,0.77828]
[1779881112221,44.55,75902.63,0.2,-0.99232,1e-05,0.77832]
[1779881119271,44.55,75903.01,0.2,-0.99231,1e-05,0.77876]
[1779881121284,44.55,75901.78,0.2,-0.99233,1e-05,0.77734]
[1779881129340,44.55,75901.17,0.2,-0.99234,1e-05,0.77663]
[1779881134374,44.55,75900.88,0.2,-0.99236,1e-05,0.77412]
[1779881139410,44.55,75900.64,0.2,-0.99236,1e-05,0.77384]
[1779881144445,44.55,75899.22,0.2,-0.99238,1e-05,0.7722]
[1779881149528,44.55,75899.17,0.2,-0.99238,1e-05,0.77214]
[1779881154563,44.55,75899.65,0.2,-0.99238,1e-05,0.77269]
[1779881160604,44.55,75899.48,0.2,-0.99238,1e-05,0.7725]
[1779881165640,44.55,75898.6,0.2,-0.99239,1e-05,0.77148]
[1779881171682,44.55,75899.08,0.2,-0.99238,1e-05,0.77204]
[1779881176717,44.55,75898.35,0.2,-0.99239,1e-05,0.7712]
[1779881181752,44.55,75898.77,0.2,-0.99239,1e-05,0.77168]
[1779881187794,44.55,75898.08,0.2,-0.9924,1e-05,0.77088]
[1779881197864,44.55,75898.87,0.2,-0.99241,1e-05,0.76963]
[1779881202900,44.55,75898.75,0.2,-0.99241,1e-05,0.76949]
[1779881208941,44.55,75899.83,0.2,-0.99239,1e-05,0.77073]
[1779881214984,44.55,75899.61,0.2,-0.9924,1e-05,0.77048]
[1779881220020,44.55,75899.07,0.2,-0.9924,1e-05,0.76986]
[1779881225055,44.55,75899.58,0.2,-0.9924,1e-05,0.77044]
[1779881230090,44.55,75900.17,0.2,-0.99239,1e-05,0.77112]
[1779881231097,44.55,75902.56,0.2,-0.99236,1e-05,0.77388]
[1779881236132,44.55,75902.03,0.2,-0.99237,1e-05,0.77327]
[1779881241167,44.55,75902.38,0.2,-0.99236,1e-05,0.77367]
[1779881246202,44.55,75902.2,0.2,-0.99236,1e-05,0.77347]
[1779881250231,44.55,75900.79,0.2,-0.99238,1e-05,0.77184]
[1779881255266,44.55,75900.59,0.2,-0.99241,1e-05,0.76944]
[1779881260301,44.55,75900.3,0.2,-0.99241,1e-05,0.7691]
[1779881265336,44.55,75889.47,0.2,-0.99255,1e-05,0.75672]
[1779881266343,44.55,75885.85,0.2,-0.99259,1e-05,0.75262]
[1779881271378,44.55,75883.8,0.2,-0.99262,1e-05,0.75031]
[1779881272384,44.55,75877.52,0.2,-0.9927,1e-05,0.74325]
[1779881277420,44.55,75876.22,0.2,-0.99271,1e-05,0.7418]
[1779881282455,44.55,75874.56,0.2,-0.99273,1e-05,0.73995]
[1779881287493,44.55,75874.14,0.2,-0.99274,1e-05,0.73948]
[1779881292528,44.55,75874.3,0.2,-0.99274,1e-05,0.73966]
[1779881297563,44.55,75875.92,0.2,-0.99272,1e-05,0.74147]
[1779881301592,44.55,75874.82,0.2,-0.99273,1e-05,0.74024]
[1779881306625,44.55,75875.7,0.2,-0.99272,1e-05,0.74122]
[1779881309647,44.55,75874.7,0.2,-0.99273,1e-05,0.74011]
[1779881312668,44.55,75873.1,0.2,-0.99277,1e-05,0.73622]
[1779881314683,44.55,75863.78,0.2,-0.99288,1e-05,0.72593]
[1779881315690,44.55,75862.8,0.2,-0.9929,1e-05,0.72486]
[1779881320726,44.55,75862.12,0.2,-0.9929,1e-05,0.72411]
[1779881322740,44.55,75861.03,0.2,-0.99292,1e-05,0.72292]
[1779881327775,44.55,75859.55,0.2,-0.99293,1e-05,0.7213]
[1779881328782,44.55,75851.5,0.2,-0.99303,1e-05,0.71256]
[1779881329789,44.55,75849.75,0.2,-0.99305,1e-05,0.71067]
[1779881330796,44.55,75848.14,0.2,-0.99307,1e-05,0.70893]
[1779881331805,44.55,75841.99,0.2,-0.99314,1e-05,0.70234]
[1779881335832,44.55,75840.26,0.2,-0.99316,1e-05,0.7005]
[1779881340868,44.55,75840.35,0.2,-0.99316,1e-05,0.70059]
[1779881344896,44.55,75843.17,0.2,-0.99313,1e-05,0.7036]
[1779881346910,44.55,75844.38,0.2,-0.99311,1e-05,0.7049]
[1779881350937,44.55,75843.13,0.2,-0.99313,1e-05,0.70356]
[1779881353960,44.55,75849.6,0.2,-0.99305,1e-05,0.71051]
[1779881354967,44.55,75851.15,0.2,-0.99303,1e-05,0.71218]
[1779881356981,44.55,75850.01,0.2,-0.99305,1e-05,0.71095]
[1779881358995,44.55,75850.97,0.2,-0.99304,1e-05,0.71198]
[1779881364030,44.55,75850.09,0.2,-0.99305,1e-05,0.71103]
[1779881369065,44.55,75839.97,0.2,-0.99317,1e-05,0.70019]
[1779881370072,44.55,75832.33,0.2,-0.99326,1e-05,0.69209]
[1779881371079,44.55,75829.92,0.2,-0.9933,1e-05,0.68754]
[1779881373093,44.55,75825.56,0.2,-0.99335,1e-05,0.68298]
[1779881377121,44.55,75824.11,0.2,-0.99337,1e-05,0.68147]
[1779881382156,44.55,75822.91,0.2,-0.99338,1e-05,0.68022]
[1779881383548,44.55,75820.33,0.2,-0.99341,1e-05,0.67754]
[1779881386183,44.55,75819.49,0.2,-0.99342,1e-05,0.67667]
[1779881390211,44.55,75818.61,0.2,-0.99343,1e-05,0.67576]
[1779881392226,44.55,75817.33,0.2,-0.99344,1e-05,0.67444]
[1779881399274,44.55,75814.36,0.2,-0.99348,1e-05,0.67138]
[1779881400283,44.55,75810.05,0.2,-0.99353,1e-05,0.66695]
[1779881401290,44.55,75806.63,0.2,-0.99356,1e-05,0.66346]
[1779881405318,44.55,75805.36,0.2,-0.99358,1e-05,0.66217]
[1779881407338,44.55,75798.94,0.2,-0.99365,1e-05,0.65567]
[1779881408345,44.55,75795.47,0.2,-0.99369,1e-05,0.65217]
[1779881410359,44.55,75794.97,0.2,-0.99369,1e-05,0.65167]
[1779881415395,44.55,75794.52,0.2,-0.9937,1e-05,0.65122]
[1779881416402,44.55,75792.62,0.2,-0.99372,1e-05,0.64932]
[1779881419424,44.55,75791.72,0.2,-0.99373,1e-05,0.64842]
[1779881420431,44.55,75790.82,0.2,-0.99374,1e-05,0.64752]
[1779881422445,44.55,75786.76,0.2,-0.99378,1e-05,0.64347]
[1779881423286,44.55,75786.76,0.2,-0.99378,1e-05,0.64347]
[1779881423452,44.55,75781.98,0.2,-0.99383,1e-05,0.63874]
[1779881424458,44.55,75779.08,0.2,-0.99386,1e-05,0.63588]
[1779881425221,44.55,75779.08,0.2,-0.99386,1e-05,0.63588]
[1779881425466,44.55,75776.16,0.2,-0.99389,1e-05,0.63302]
[1779881427484,44.55,75769.43,0.2,-0.99396,1e-05,0.62645]
[1779881428491,44.55,75766.46,0.2,-0.994,1e-05,0.62358]
[1779881429498,44.55,75762.34,0.2,-0.99404,1e-05,0.6196]
[1779881431512,44.55,75762.23,0.2,-0.99406,1e-05,0.61764]
[1779881434536,44.55,75758.23,0.2,-0.9941,1e-05,0.61381]
[1779881435543,44.55,75757.03,0.2,-0.99411,1e-05,0.61266]
[1779881437239,44.55,75757.18,0.2,-0.99411,1e-05,0.61281]
[1779881437684,44.55,75757.18,0.2,-0.99411,1e-05,0.61281]
[1779881437560,44.55,75749.75,0.2,-0.99418,1e-05,0.60575]
[1779881438567,44.55,75746.61,0.2,-0.99422,1e-05,0.60279]
[1779881439574,44.55,75745.19,0.2,-0.99423,1e-05,0.60146]
[1779881441588,44.55,75743.84,0.2,-0.99424,1e-05,0.60019]
[1779881442595,44.55,75739.55,0.2,-0.99429,1e-05,0.59618]
[1779881443366,44.55,75739.55,0.2,-0.99429,1e-05,0.59618]
[1779881443466,44.55,75739.55,0.2,-0.99429,1e-05,0.59618]
[1779881443481,44.55,75739.55,0.2,-0.99429,1e-05,0.59618]
[1779881443602,44.55,75738.17,0.2,-0.9943,1e-05,0.5949]
[1779881445617,44.55,75736.67,0.2,-0.99432,1e-05,0.5935]
[1779881450651,44.55,75736.02,0.2,-0.99432,1e-05,0.5929]
[1779881453672,44.55,75737.01,0.2,-0.99431,1e-05,0.59382]
[1779881456693,44.55,75745.11,0.2,-0.99423,1e-05,0.60138]
[1779881457699,44.55,75739.57,0.2,-0.99429,1e-05,0.5962]
[1779881458707,44.55,75737.49,0.2,-0.99431,1e-05,0.59427]
[1779881459714,44.55,75735.54,0.2,-0.99433,1e-05,0.59246]
[1779881460721,44.55,75738.1,0.2,-0.9943,1e-05,0.59483]
[1779881461728,44.55,75745.11,0.2,-0.99423,1e-05,0.60138]
[1779881462735,44.55,75751.32,0.2,-0.99417,1e-05,0.60724]
[1779881463743,44.55,75749.93,0.2,-0.99418,1e-05,0.60592]
[1779881464749,44.55,75746.91,0.2,-0.99421,1e-05,0.60308]
[1779881469784,44.55,75746.18,0.2,-0.99422,1e-05,0.60239]
[1779881471743,44.55,75741.82,0.2,-0.99426,1e-05,0.5983]
[1779881471798,44.55,75737.49,0.2,-0.99431,1e-05,0.59427]
[1779881472805,44.55,75735.99,0.2,-0.99432,1e-05,0.59287]
[1779881474820,44.55,75735.13,0.2,-0.99433,1e-05,0.59208]
[1779881476493,44.55,75733.75,0.2,-0.99435,1e-05,0.5908]
[1779881476834,44.55,75736.14,0.2,-0.99432,1e-05,0.59301]
[1779881478848,44.55,75734.32,0.2,-0.99434,1e-05,0.59133]
[1779881484890,44.55,75733.62,0.2,-0.99435,1e-05,0.59068]
[1779881488920,44.55,75734.46,0.2,-0.99434,1e-05,0.59145]
[1779881491945,44.55,75730.6,0.2,-0.99439,1e-05,0.5861]
[1779881493125,44.55,75730.6,0.2,-0.99439,1e-05,0.5861]
[1779881493218,44.55,75721.0,0.2,-0.99449,1e-05,0.57733]
[1779881493959,44.55,75715.68,0.2,-0.99454,1e-05,0.57252]
[1779881494966,44.55,75724.69,0.2,-0.99445,1e-05,0.58069]
[1779881495973,44.55,75724.9,0.2,-0.99445,1e-05,0.58088]
[1779881497987,44.55,75724.03,0.2,-0.99446,1e-05,0.58009]
[1779881500001,44.55,75724.8,0.2,-0.99445,1e-05,0.58079]
[1779881502016,44.55,75722.2,0.2,-0.99447,1e-05,0.57842]
[1779881503023,44.55,75717.01,0.2,-0.99452,1e-05,0.57372]
[1779881504030,44.55,75718.18,0.2,-0.99451,1e-05,0.57478]
[1779881506044,44.55,75713.93,0.2,-0.99455,1e-05,0.57095]
[1779881506917,44.55,75713.93,0.2,-0.99455,1e-05,0.57095]
[1779881507442,44.55,75713.93,0.2,-0.99455,1e-05,0.57095]
[1779881507458,44.55,75711.9,0.2,-0.99457,1e-05,0.56913]
[1779881508058,44.55,75719.0,0.2,-0.99451,1e-05,0.57552]
[1779881509066,44.55,75721.17,0.2,-0.99448,1e-05,0.57749]
[1779881511079,44.55,75723.22,0.2,-0.99446,1e-05,0.57935]
[1779881512761,44.55,75723.22,0.2,-0.99446,1e-05,0.57935]
[1779881513093,44.55,75727.63,0.2,-0.99442,1e-05,0.58338]
[1779881515107,44.55,75729.29,0.2,-0.99441,1e-05,0.5849]
[1779881516114,44.55,75730.91,0.2,-0.99439,1e-05,0.58639]
[1779881521151,44.55,75730.49,0.2,-0.99439,1e-05,0.586]
[1779881523165,44.55,75727.3,0.2,-0.99443,1e-05,0.58308]
[1779881526186,44.55,75724.57,0.2,-0.99445,1e-05,0.58058]
[1779881527193,44.55,75726.37,0.2,-0.99443,1e-05,0.58223]
[1779881532228,44.55,75724.59,0.2,-0.99445,1e-05,0.5806]
[1779881534242,44.55,75722.74,0.2,-0.99447,1e-05,0.57892]
[1779881535249,44.55,75717.95,0.2,-0.99452,1e-05,0.57457]
[1779881536256,44.55,75715.32,0.2,-0.99454,1e-05,0.5722]
[1779881539277,44.55,75716.11,0.2,-0.99453,1e-05,0.57291]
[1779881542298,44.55,75715.35,0.2,-0.99454,1e-05,0.57223]
[1779881546568,44.55,75714.65,0.2,-0.99455,1e-05,0.5716]
[1779881546669,44.55,75716.42,0.2,-0.99453,1e-05,0.57319]
[1779881547258,44.55,75716.42,0.2,-0.99453,1e-05,0.57319]
[1779881547333,44.55,75713.94,0.2,-0.99455,1e-05,0.57096]
[1779881548340,44.55,75713.12,0.2,-0.99456,1e-05,0.57022]
[1779881549347,44.55,75710.56,0.2,-0.99459,1e-05,0.56792]
[1779881554508,44.55,75710.21,0.2,-0.99461,1e-05,0.56587]
[1779881554761,44.55,75707.95,0.2,-0.99463,1e-05,0.56385]
[1779881555389,44.55,75705.75,0.2,-0.99465,1e-05,0.5619]
[1779881557403,44.55,75703.18,0.2,-0.99467,1e-05,0.55962]
[1779881558499,44.55,75703.18,0.2,-0.99467,1e-05,0.55962]
[1779881558527,44.55,75700.28,0.2,-0.9947,1e-05,0.55706]
[1779881559417,44.55,75693.83,0.2,-0.99476,1e-05,0.5514]
[1779881560424,44.55,75692.27,0.2,-0.99477,1e-05,0.55004]
[1779881561671,44.55,75692.27,0.2,-0.99477,1e-05,0.55004]
[1779881561688,44.55,75690.01,0.2,-0.99479,1e-05,0.54808]
[1779881562438,44.55,75687.07,0.2,-0.99482,1e-05,0.54553]
[1779881567619,44.55,75687.51,0.2,-0.99482,1e-05,0.54591]
[1779881567668,44.55,75689.18,0.2,-0.9948,1e-05,0.54735]
[1779881568480,44.55,75690.42,0.2,-0.99479,1e-05,0.54843]
[1779881573515,44.55,75691.04,0.2,-0.99479,1e-05,0.54897]
[1779881578554,44.55,75691.64,0.2,-0.99478,1e-05,0.54949]
[1779881580568,44.55,75693.01,0.2,-0.99477,1e-05,0.55069]
[1779881581575,44.55,75694.23,0.2,-0.99476,1e-05,0.55175]
[1779881582582,44.55,75702.22,0.2,-0.99468,1e-05,0.55877]
[1779881583589,44.55,75690.17,0.2,-0.99479,1e-05,0.54821]
[1779881584596,44.55,75688.07,0.2,-0.99481,1e-05,0.54639]
[1779881585603,44.55,75689.37,0.2,-0.9948,1e-05,0.54752]
[1779881587622,44.55,75688.01,0.2,-0.99481,1e-05,0.54634]
[1779881589636,44.55,75689.67,0.2,-0.9948,1e-05,0.54778]
[1779881590643,44.55,75692.31,0.2,-0.99477,1e-05,0.55008]
[1779881591650,44.55,75698.8,0.2,-0.99471,1e-05,0.55576]
[1779881592657,44.55,75699.8,0.2,-0.9947,1e-05,0.55664]
[1779881593664,44.55,75700.81,0.2,-0.99469,1e-05,0.55753]
[1779881595678,44.55,75699.86,0.2,-0.9947,1e-05,0.55669]
[1779881598699,44.55,75699.07,0.2,-0.99471,1e-05,0.556]
[1779881600714,44.55,75698.35,0.2,-0.99472,1e-05,0.55536]
[1779881604741,44.55,75699.27,0.2,-0.99471,1e-05,0.55617]
[1779881607763,44.55,75702.27,0.2,-0.99468,1e-05,0.55882]
[1779881608770,44.55,75704.11,0.2,-0.99466,1e-05,0.56044]
[1779881611791,44.55,75702.05,0.2,-0.9947,1e-05,0.5569]
[1779881612798,44.55,75701.01,0.2,-0.99471,1e-05,0.55598]
[1779881614812,44.55,75702.02,0.2,-0.9947,1e-05,0.55687]
[1779881616826,44.55,75703.22,0.2,-0.99469,1e-05,0.55793]
[1779881620854,44.55,75707.34,0.2,-0.99465,1e-05,0.56158]
[1779881621861,44.55,75711.69,0.2,-0.99461,1e-05,0.56545]
[1779881622868,44.55,75713.08,0.2,-0.9946,1e-05,0.56669]
[1779881623875,44.55,75710.32,0.2,-0.99462,1e-05,0.56423]
[1779881624461,44.55,75710.32,0.2,-0.99462,1e-05,0.56423]
[1779881624500,44.55,75710.32,0.2,-0.99462,1e-05,0.56423]
[1779881624882,44.55,75713.8,0.2,-0.99459,1e-05,0.56733]
[1779881625889,44.55,75714.64,0.2,-0.99458,1e-05,0.56808]
[1779881626896,44.55,75716.19,0.2,-0.99457,1e-05,0.56947]
[1779881627903,44.55,75717.32,0.2,-0.99455,1e-05,0.57049]
[1779881631930,44.55,75725.46,0.2,-0.99448,1e-05,0.57785]
[1779881632938,44.55,75725.89,0.2,-0.99447,1e-05,0.57824]
[1779881634952,44.55,75729.98,0.2,-0.99443,1e-05,0.58197]
[1779881639987,44.55,75730.02,0.2,-0.99443,1e-05,0.582]
[1779881642778,44.55,75729.39,0.2,-0.99444,1e-05,0.58143]
[1779881642880,44.55,75727.38,0.2,-0.99446,1e-05,0.57959]
[1779881643809,44.55,75724.01,0.2,-0.99449,1e-05,0.57653]
[1779881644467,44.55,75724.01,0.2,-0.99449,1e-05,0.57653]
[1779881644569,44.55,75725.2,0.2,-0.99448,1e-05,0.57761]
[1779881647036,44.55,75722.7,0.2,-0.9945,1e-05,0.57534]
[1779881648042,44.55,75723.58,0.2,-0.99449,1e-05,0.57614]
[1779881651064,44.55,75725.69,0.2,-0.99447,1e-05,0.57806]
[1779881653077,44.55,75726.9,0.2,-0.99446,1e-05,0.57916]
[1779881654272,44.55,75727.93,0.2,-0.99445,1e-05,0.5801]
[1779881656099,44.55,75726.46,0.2,-0.99447,1e-05,0.57876]
[1779881659120,44.55,75724.57,0.2,-0.99448,1e-05,0.57704]
[1779881660127,44.55,75723.36,0.2,-0.9945,1e-05,0.57594]
[1779881666169,44.55,75723.71,0.2,-0.99449,1e-05,0.57626]
[1779881670197,44.55,75726.84,0.2,-0.99446,1e-05,0.5791]
[1779881672211,44.55,75728.38,0.2,-0.99446,1e-05,0.57873]
[1779881673218,44.55,75727.61,0.2,-0.99447,1e-05,0.57803]
[1779881677246,44.55,75725.56,0.2,-0.99449,1e-05,0.57617]
[1779881682281,44.55,75726.29,0.2,-0.99448,1e-05,0.57683]
[1779881685304,44.55,75725.5,0.2,-0.99449,1e-05,0.57612]
[1779881690339,44.55,75722.71,0.2,-0.99452,1e-05,0.57359]
[1779881691346,44.55,75721.19,0.2,-0.99453,1e-05,0.57222]
[1779881694367,44.55,75722.49,0.2,-0.99452,1e-05,0.57339]
[1779881696381,44.55,75724.19,0.2,-0.9945,1e-05,0.57493]
[1779881699402,44.55,75726.55,0.2,-0.99448,1e-05,0.57707]
[1779881700409,44.55,75727.47,0.2,-0.99447,1e-05,0.5779]
[1779881701416,44.55,75731.87,0.2,-0.99443,1e-05,0.58192]
[1779881703430,44.55,75734.38,0.2,-0.99441,1e-05,0.58421]
[1779881708465,44.55,75735.59,0.2,-0.99439,1e-05,0.58533]
[1779881709472,44.55,75739.19,0.2,-0.99436,1e-05,0.58864]
[1779881710479,44.55,75742.3,0.2,-0.99433,1e-05,0.59152]
[1779881713501,44.55,75743.67,0.2,-0.99431,1e-05,0.59279]
[1779881718536,44.55,75742.35,0.2,-0.99433,1e-05,0.59157]
[1779881719543,44.55,75740.05,0.2,-0.99435,1e-05,0.58944]
[1779881720550,44.55,75738.8,0.2,-0.99436,1e-05,0.58828]
[1779881721557,44.55,75737.09,0.2,-0.99438,1e-05,0.58671]
[1779881722564,44.55,75734.73,0.2,-0.9944,1e-05,0.58454]
[1779881727599,44.55,75735.01,0.2,-0.9944,1e-05,0.58479]
[1779881730620,44.55,75735.89,0.2,-0.99439,1e-05,0.5856]
[1779881731627,44.55,75740.0,0.2,-0.99437,1e-05,0.58759]
[1779881732634,44.55,75741.53,0.2,-0.99435,1e-05,0.58901]
[1779881733641,44.55,75744.08,0.2,-0.99433,1e-05,0.59137]
[1779881737669,44.55,75739.76,0.2,-0.99437,1e-05,0.58737]
[1779881738676,44.55,75735.56,0.2,-0.99441,1e-05,0.58351]
[1779881739683,44.55,75733.57,0.2,-0.99443,1e-05,0.58169]
[1779881744718,44.55,75730.49,0.2,-0.99446,1e-05,0.57888]
[1779881749753,44.55,75731.21,0.2,-0.99445,1e-05,0.57953]
[1779881752774,44.55,75732.62,0.2,-0.99444,1e-05,0.58082]
[1779881755795,44.55,75735.35,0.2,-0.99441,1e-05,0.58332]
[1779881757809,44.55,75739.48,0.2,-0.99437,1e-05,0.58711]
[1779881759823,44.55,75741.25,0.2,-0.99435,1e-05,0.58875]
[1779881764857,44.55,75741.47,0.2,-0.99435,1e-05,0.58895]
[1779881769893,44.55,75741.37,0.2,-0.99435,1e-05,0.58886]
[1779881774928,44.55,75741.65,0.2,-0.99435,1e-05,0.58912]
[1779881775935,44.55,75742.63,0.2,-0.99434,1e-05,0.59002]
[1779881779963,44.55,75743.99,0.2,-0.99433,1e-05,0.59128]
[1779881784998,44.55,75744.78,0.2,-0.99432,1e-05,0.59202]
[1779881792046,44.55,75744.53,0.2,-0.99434,1e-05,0.58998]
[1779881797082,44.55,75746.93,0.2,-0.99432,1e-05,0.59221]
[1779881798089,44.55,75750.34,0.2,-0.99428,1e-05,0.59538]
[1779881799096,44.55,75752.95,0.2,-0.99426,1e-05,0.59782]
[1779881800118,44.55,75760.55,0.2,-0.99418,1e-05,0.60497]
[1779881801110,44.55,75751.92,0.2,-0.99427,1e-05,0.59686]
[1779881802117,44.55,75745.16,0.2,-0.99433,1e-05,0.59057]
[1779881803124,44.55,75743.02,0.2,-0.99435,1e-05,0.58859]
[1779881808159,44.55,75742.52,0.2,-0.99436,1e-05,0.58812]
[1779881810173,44.55,75743.32,0.2,-0.99435,1e-05,0.58886]
[1779881815208,44.55,75743.1,0.2,-0.99435,1e-05,0.58866]
[1779881818229,44.55,75748.11,0.2,-0.9943,1e-05,0.5933]
[1779881819236,44.55,75749.41,0.2,-0.99429,1e-05,0.59451]
[1779881820243,44.55,75752.41,0.2,-0.99426,1e-05,0.59731]
[1779881821250,44.55,75759.61,0.2,-0.99419,1e-05,0.60408]
[1779881822257,44.55,75762.77,0.2,-0.99416,1e-05,0.60707]
[1779881823264,44.55,75763.98,0.2,-0.99414,1e-05,0.60822]
[1779881824271,44.55,75767.52,0.2,-0.99411,1e-05,0.61159]
[1779881826285,44.55,75770.42,0.2,-0.99408,1e-05,0.61436]
[1779881827292,44.55,75773.07,0.2,-0.99405,1e-05,0.6169]
[1779881830125,44.55,75774.2,0.2,-0.99404,1e-05,0.61799]
[1779881832327,44.55,75776.03,0.2,-0.99402,1e-05,0.61975]
[1779881833336,44.55,75772.2,0.2,-0.99406,1e-05,0.61607]
[1779881834341,44.55,75771.28,0.2,-0.99407,1e-05,0.61518]
[1779881836355,44.55,75769.95,0.2,-0.99408,1e-05,0.61391]
[1779881838369,44.55,75767.9,0.2,-0.9941,1e-05,0.61195]
[1779881843405,44.55,75768.32,0.2,-0.9941,1e-05,0.61235]
[1779881845419,44.55,75767.41,0.2,-0.99411,1e-05,0.61148]
[1779881850454,44.55,75761.22,0.2,-0.99417,1e-05,0.6056]
[1779881851462,44.55,75758.27,0.2,-0.99422,1e-05,0.60099]
[1779881852469,44.55,75759.42,0.2,-0.99421,1e-05,0.60207]
[1779881854483,44.55,75760.81,0.2,-0.99419,1e-05,0.60338]
[1779881856497,44.55,75763.08,0.2,-0.99417,1e-05,0.60552]
[1779881858511,44.55,75764.16,0.2,-0.99416,1e-05,0.60655]
[1779881859518,44.55,75767.19,0.2,-0.99413,1e-05,0.60942]
[1779881860525,44.55,75770.25,0.2,-0.9941,1e-05,0.61234]
[1779881861532,44.55,75771.32,0.2,-0.99409,1e-05,0.61337]
[1779881864553,44.55,75772.36,0.2,-0.99407,1e-05,0.61436]
[1779881865560,44.55,75779.3,0.2,-0.994,1e-05,0.62104]
[1779881866567,44.55,75788.16,0.2,-0.99391,1e-05,0.62965]
[1779881867574,44.55,75790.14,0.2,-0.99389,1e-05,0.63159]
[1779881868581,44.55,75791.38,0.2,-0.99388,1e-05,0.63281]
[1779881871602,44.55,75792.32,0.2,-0.99387,1e-05,0.63373]
[1779881876637,44.55,75792.37,0.2,-0.99386,1e-05,0.63378]
[1779881877643,44.55,75791.19,0.2,-0.99388,1e-05,0.63262]
[1779881880665,44.55,75792.3,0.2,-0.99387,1e-05,0.63371]
[1779881881672,44.55,75780.58,0.2,-0.99399,1e-05,0.62228]
[1779881882679,44.55,75775.97,0.2,-0.99404,1e-05,0.61783]
[1779881883686,44.55,75773.9,0.2,-0.99406,1e-05,0.61584]
[1779881886707,44.55,75772.95,0.2,-0.99407,1e-05,0.61493]
[1779881891742,44.55,75775.12,0.2,-0.99405,1e-05,0.61701]
[1779881892749,44.55,75773.98,0.2,-0.99406,1e-05,0.61591]
[1779881897785,44.55,75773.59,0.2,-0.99406,1e-05,0.61554]
[1779881903826,44.55,75772.42,0.2,-0.99407,1e-05,0.61442]
[1779881905841,44.55,75769.5,0.2,-0.9941,1e-05,0.61163]
[1779881906848,44.55,75766.44,0.2,-0.99414,1e-05,0.60871]
[1779881910882,44.55,75765.15,0.2,-0.99415,1e-05,0.60749]
[1779881915916,44.55,75765.09,0.2,-0.99417,1e-05,0.60559]
[1779881920950,44.55,75765.02,0.2,-0.99417,1e-05,0.60552]
[1779881921958,44.55,75763.42,0.2,-0.99418,1e-05,0.60401]
[1779881922965,44.55,75761.98,0.2,-0.9942,1e-05,0.60265]
[1779881923972,44.55,75759.42,0.2,-0.99422,1e-05,0.60024]
[1779881925120,44.55,75755.96,0.2,-0.99426,1e-05,0.597]
[1779881929007,44.55,75755.13,0.2,-0.99427,1e-05,0.59622]
[1779881930014,44.55,75754.25,0.2,-0.99428,1e-05,0.5954]
[1779881936056,44.55,75751.18,0.2,-0.99431,1e-05,0.59254]
[1779881941091,44.55,75750.71,0.2,-0.99431,1e-05,0.5921]
[1779881951161,44.55,75750.49,0.2,-0.99431,1e-05,0.5919]
[1779881955189,44.55,75754.86,0.2,-0.99427,1e-05,0.59597]
[1779881956196,44.55,75757.48,0.2,-0.99424,1e-05,0.59842]
[1779881959217,44.55,75758.38,0.2,-0.99423,1e-05,0.59926]
[1779881961231,44.55,75759.31,0.2,-0.99423,1e-05,0.60014]
[1779881962238,44.55,75760.19,0.2,-0.99422,1e-05,0.60097]
[1779881967272,44.55,75760.12,0.2,-0.99422,1e-05,0.6009]
[1779881970133,44.55,75759.22,0.2,-0.99423,1e-05,0.60005]
[1779881975329,44.55,75759.49,0.2,-0.99424,1e-05,0.59848]
[1779881981370,44.55,75759.12,0.2,-0.99424,1e-05,0.59813]
[1779881987413,44.55,75759.93,0.2,-0.99424,1e-05,0.59889]
[1779881992448,44.55,75759.07,0.2,-0.99424,1e-05,0.59809]
[1779881997483,44.55,75758.45,0.2,-0.99425,1e-05,0.59751]
[1779882002518,44.55,75758.33,0.2,-0.99425,1e-05,0.59739]
[1779882004532,44.55,75753.89,0.2,-0.9943,1e-05,0.59325]
[1779882005539,44.55,75751.4,0.2,-0.99432,1e-05,0.59094]
[1779882006546,44.55,75749.93,0.2,-0.99434,1e-05,0.58957]
[1779882007553,44.55,75749.11,0.2,-0.99434,1e-05,0.58881]
[1779882010574,44.55,75747.15,0.2,-0.99436,1e-05,0.587]
[1779882011580,44.55,75746.34,0.2,-0.99437,1e-05,0.58626]
[1779882012589,44.55,75739.92,0.2,-0.99443,1e-05,0.58036]
[1779882013596,44.55,75733.61,0.2,-0.9945,1e-05,0.57462]
[1779882015041,44.55,75732.07,0.2,-0.99451,1e-05,0.57323]
[1779882018633,44.55,75736.02,0.2,-0.99447,1e-05,0.57681]
[1779882019640,44.55,75731.95,0.2,-0.99451,1e-05,0.57312]
[1779882020647,44.55,75730.71,0.2,-0.99452,1e-05,0.572]
[1779882025682,44.55,75730.74,0.2,-0.99452,1e-05,0.57203]
[1779882029710,44.55,75727.62,0.2,-0.99455,1e-05,0.56921]
[1779882030717,44.55,75724.15,0.2,-0.99459,1e-05,0.5661]
[1779882031724,44.55,75721.21,0.2,-0.99463,1e-05,0.56173]
[1779882033738,44.55,75720.43,0.2,-0.99464,1e-05,0.56104]
[1779882036759,44.55,75722.12,0.2,-0.99462,1e-05,0.56254]
[1779882039780,44.55,75721.31,0.2,-0.99463,1e-05,0.56182]
[1779882041794,44.55,75720.08,0.2,-0.99464,1e-05,0.56073]
[1779882047836,44.55,75719.61,0.2,-0.99465,1e-05,0.56031]
[1779882050857,44.55,75718.81,0.2,-0.99465,1e-05,0.5596]
[1779882053878,44.55,75718.02,0.2,-0.99466,1e-05,0.5589]
[1779882055892,44.55,75715.76,0.2,-0.99468,1e-05,0.5569]
[1779882060927,44.55,75715.46,0.2,-0.99469,1e-05,0.55664]
[1779882061934,44.55,75721.43,0.2,-0.99463,1e-05,0.56193]
[1779882062941,44.55,75722.88,0.2,-0.99462,1e-05,0.56322]
[1779882063948,44.55,75720.85,0.2,-0.99464,1e-05,0.56141]
[1779882065962,44.55,75722.2,0.2,-0.99462,1e-05,0.56261]
[1779882073015,44.55,75721.6,0.2,-0.99463,1e-05,0.56208]
[1779882075029,44.55,75722.5,0.2,-0.99462,1e-05,0.56288]
[1779882076036,44.55,75721.45,0.2,-0.99463,1e-05,0.56194]
[1779882081071,44.55,75721.54,0.2,-0.99463,1e-05,0.56202]
[1779882082078,44.55,75720.5,0.2,-0.99464,1e-05,0.5611]
[1779882084092,44.55,75719.44,0.2,-0.99465,1e-05,0.56016]
[1779882085099,44.55,75716.81,0.2,-0.99467,1e-05,0.55783]
[1779882086106,44.55,75715.95,0.2,-0.99468,1e-05,0.55707]
[1779882087114,44.55,75718.18,0.2,-0.99466,1e-05,0.55904]
[1779882087405,44.55,75718.18,0.2,-0.99466,1e-05,0.55904]
[1779882088121,44.55,75721.82,0.2,-0.99463,1e-05,0.56227]
[1779882092048,44.55,75722.01,0.2,-0.99464,1e-05,0.5607]
[1779882092149,44.55,75721.14,0.2,-0.99465,1e-05,0.55993]
[1779882095170,44.55,75728.03,0.2,-0.99458,1e-05,0.56607]
[1779882096177,44.55,75730.46,0.2,-0.99456,1e-05,0.56825]
[1779882097184,44.55,75732.47,0.2,-0.99454,1e-05,0.57006]
[1779882099198,44.55,75717.38,0.2,-0.99468,1e-05,0.5566]
[1779882100205,44.55,75713.47,0.2,-0.99472,1e-05,0.55316]
[1779882101169,44.55,75713.47,0.2,-0.99472,1e-05,0.55316]
[1779882101212,44.55,75717.91,0.2,-0.99468,1e-05,0.55707]
[1779882102219,44.55,75720.09,0.2,-0.99466,1e-05,0.559]
[1779882102468,44.55,75720.09,0.2,-0.99466,1e-05,0.559]
[1779882108261,44.55,75723.05,0.2,-0.99463,1e-05,0.56162]
[1779882109268,44.55,75725.0,0.2,-0.99461,1e-05,0.56336]
[1779882110275,44.55,75728.15,0.2,-0.99458,1e-05,0.56618]
[1779882115239,44.55,75727.69,0.2,-0.99459,1e-05,0.56577]
[1779882116317,44.55,75723.47,0.2,-0.99463,1e-05,0.562]
[1779882116467,44.55,75723.47,0.2,-0.99463,1e-05,0.562]
[1779882117325,44.55,75721.36,0.2,-0.99465,1e-05,0.56012]
[1779882119339,44.55,75727.47,0.2,-0.99459,1e-05,0.56557]
[1779882125383,44.55,75725.98,0.2,-0.9946,1e-05,0.56424]
[1779882126390,44.55,75719.97,0.2,-0.99466,1e-05,0.55889]
[1779882127397,44.55,75717.47,0.2,-0.99468,1e-05,0.55668]
[1779882130418,44.55,75716.58,0.2,-0.99469,1e-05,0.55589]
[1779882136461,44.55,75716.49,0.2,-0.99469,1e-05,0.55581]
[1779882137467,44.55,75714.9,0.2,-0.99471,1e-05,0.55441]
[1779882142507,44.55,75715.83,0.2,-0.9947,1e-05,0.55523]
[1779882145528,44.55,75715.0,0.2,-0.99471,1e-05,0.5545]
[1779882146535,44.55,75717.67,0.2,-0.99468,1e-05,0.55686]
[1779882147542,44.55,75718.83,0.2,-0.99467,1e-05,0.55788]
[1779882150079,44.55,75718.5,0.2,-0.99467,1e-05,0.55759]
[1779882153584,44.55,75711.93,0.2,-0.99475,1e-05,0.55009]
[1779882156242,44.55,75711.26,0.2,-0.99476,1e-05,0.5495]
[1779882156298,44.55,75710.16,0.2,-0.99477,1e-05,0.54854]
[1779882158619,44.55,75709.12,0.2,-0.99478,1e-05,0.54763]
[1779882161640,44.55,75712.29,0.2,-0.99475,1e-05,0.5504]
[1779882165294,44.55,75711.9,0.2,-0.99475,1e-05,0.55006]
[1779882166466,44.55,75712.0,0.2,-0.99475,1e-05,0.55015]
[1779882166674,44.55,75710.39,0.2,-0.99477,1e-05,0.54874]
[1779882170704,44.55,75705.8,0.2,-0.99481,1e-05,0.54475]
[1779882173725,44.55,75704.89,0.2,-0.99482,1e-05,0.54396]
[1779882174733,44.55,75702.53,0.2,-0.99484,1e-05,0.54192]
[1779882176746,44.55,75701.27,0.2,-0.99485,1e-05,0.54083]
[1779882179767,44.55,75702.19,0.2,-0.99484,1e-05,0.54162]
[1779882183795,44.55,75703.19,0.2,-0.99483,1e-05,0.54249]
[1779882187826,44.55,75706.42,0.2,-0.9948,1e-05,0.54528]
[1779882188833,44.55,75707.31,0.2,-0.99479,1e-05,0.54606]
[1779882193868,44.55,75704.59,0.2,-0.99482,1e-05,0.5437]
[1779882194874,44.55,75705.53,0.2,-0.99481,1e-05,0.54451]
[1779882195882,44.55,75707.45,0.2,-0.99479,1e-05,0.54618]
[1779882198903,44.55,75708.21,0.2,-0.99479,1e-05,0.54684]
[1779882200917,44.55,75709.39,0.2,-0.99477,1e-05,0.54787]
[1779882202931,44.55,75710.41,0.2,-0.99477,1e-05,0.54876]
[1779882203938,44.55,75711.52,0.2,-0.99475,1e-05,0.54973]
[1779882207966,44.55,75710.08,0.2,-0.99477,1e-05,0.54847]
[1779882211259,44.55,75709.45,0.2,-0.99477,1e-05,0.54792]
[1779882211309,44.55,75715.57,0.2,-0.99473,1e-05,0.55155]
[1779882211994,44.55,75714.21,0.2,-0.99475,1e-05,0.55036]
[1779882214514,44.55,75713.84,0.2,-0.99475,1e-05,0.55004]
[1779882218036,44.55,75712.85,0.2,-0.99476,1e-05,0.54917]
[1779882220050,44.55,75707.06,0.2,-0.99481,1e-05,0.54413]
[1779882222727,44.55,75706.84,0.2,-0.99481,1e-05,0.54394]
[1779882228107,44.55,75706.9,0.2,-0.99481,1e-05,0.54399]
[1779882233142,44.55,75710.24,0.2,-0.99478,1e-05,0.5469]
[1779882239184,44.55,75709.97,0.2,-0.99479,1e-05,0.54666]
[1779882243212,44.55,75711.17,0.2,-0.99477,1e-05,0.54771]
[1779882248247,44.55,75712.22,0.2,-0.99476,1e-05,0.54862]
[1779882251268,44.55,75713.51,0.2,-0.99475,1e-05,0.54975]
[1779882256303,44.55,75713.74,0.2,-0.99475,1e-05,0.54995]
[1779882261338,44.55,75713.8,0.2,-0.99475,1e-05,0.55]
[1779882266373,44.55,75713.75,0.2,-0.99475,1e-05,0.54996]
[1779882271409,44.55,75714.16,0.2,-0.99476,1e-05,0.5486]
[1779882274432,44.55,75718.98,0.2,-0.99472,1e-05,0.55282]
[1779882275438,44.55,75719.97,0.2,-0.99471,1e-05,0.55369]
[1779882280473,44.55,75720.45,0.2,-0.9947,1e-05,0.55411]
[1779882285508,44.55,75719.93,0.2,-0.99471,1e-05,0.55366]
[1779882290543,44.55,75720.56,0.2,-0.9947,1e-05,0.55421]
[1779882292320,44.55,75719.95,0.2,-0.99471,1e-05,0.55367]
[1779882292720,44.55,75719.65,0.2,-0.99471,1e-05,0.55341]
[1779882299606,44.55,75719.71,0.2,-0.99471,1e-05,0.55346]
[1779882304642,44.55,75720.01,0.2,-0.99471,1e-05,0.55373]
[1779882309750,44.55,75719.74,0.2,-0.99471,1e-05,0.55349]
[1779882310684,44.55,75716.88,0.2,-0.99474,1e-05,0.55098]
[1779882311691,44.55,75715.31,0.2,-0.99475,1e-05,0.5496]
[1779882312698,44.55,75713.56,0.2,-0.99477,1e-05,0.54807]
[1779882318286,44.55,75713.76,0.2,-0.99477,1e-05,0.54825]
[1779882318725,44.55,75713.92,0.2,-0.99476,1e-05,0.54839]
[1779882323776,44.55,75714.73,0.2,-0.99476,1e-05,0.5491]
[1779882328811,44.55,75713.7,0.2,-0.99477,1e-05,0.5482]
[1779882333847,44.55,75713.57,0.2,-0.99478,1e-05,0.54637]
[1779882339307,44.55,75713.62,0.2,-0.99478,1e-05,0.54641]
[1779882341903,44.55,75712.69,0.2,-0.99479,1e-05,0.5456]
[1779882343917,44.55,75711.2,0.2,-0.99481,1e-05,0.54431]
[1779882345931,44.55,75712.15,0.2,-0.9948,1e-05,0.54513]
[1779882347945,44.55,75710.9,0.2,-0.99481,1e-05,0.54405]
[1779882350966,44.55,75710.11,0.2,-0.99482,1e-05,0.54336]
[1779882356002,44.55,75710.3,0.2,-0.99481,1e-05,0.54353]
[1779882357008,44.55,75708.65,0.2,-0.99483,1e-05,0.5421]
[1779882360031,44.55,75704.67,0.2,-0.99487,1e-05,0.53867]
[1779882361038,44.55,75703.51,0.2,-0.99488,1e-05,0.53767]
[1779882365072,44.55,75697.87,0.2,-0.99493,1e-05,0.53285]
[1779882369277,44.55,75698.15,0.2,-0.99492,1e-05,0.53309]
[1779882369346,44.55,75691.58,0.2,-0.99498,1e-05,0.52751]
[1779882370107,44.55,75685.26,0.2,-0.99504,1e-05,0.52219]
[1779882371114,44.55,75684.52,0.2,-0.99505,1e-05,0.52157]
[1779882372120,44.55,75686.03,0.2,-0.99503,1e-05,0.52284]
[1779882373128,44.55,75690.36,0.2,-0.99499,1e-05,0.52648]
[1779882374135,44.55,75691.08,0.2,-0.99499,1e-05,0.52709]
[1779882375510,44.55,75691.08,0.2,-0.99499,1e-05,0.52709]
[1779882376149,44.55,75694.45,0.2,-0.99496,1e-05,0.52994]
[1779882377156,44.55,75697.13,0.2,-0.99493,1e-05,0.53222]
[1779882382191,44.55,75697.82,0.2,-0.99493,1e-05,0.5328]
[1779882385212,44.55,75696.24,0.2,-0.99494,1e-05,0.53146]
[1779882386218,44.55,75695.19,0.2,-0.99495,1e-05,0.53057]
[1779882391254,44.55,75695.46,0.2,-0.99496,1e-05,0.52912]
[1779882396289,44.55,75695.73,0.2,-0.99496,1e-05,0.52935]
[1779882399311,44.55,75694.59,0.2,-0.99497,1e-05,0.52838]
[1779882405353,44.55,75693.85,0.2,-0.99498,1e-05,0.52776]
[1779882410388,44.55,75694.13,0.2,-0.99498,1e-05,0.52799]
[1779882411394,44.55,75695.03,0.2,-0.99497,1e-05,0.52876]
[1779882415423,44.55,75696.86,0.2,-0.99495,1e-05,0.53031]
[1779882416430,44.55,75698.36,0.2,-0.99494,1e-05,0.53158]
[1779882421465,44.55,75698.91,0.2,-0.99493,1e-05,0.53205]
[1779882423480,44.55,75701.47,0.2,-0.99491,1e-05,0.53423]
[1779882428515,44.55,75701.54,0.2,-0.99491,1e-05,0.53429]
[1779882435564,44.55,75700.97,0.2,-0.99491,1e-05,0.53381]
[1779882436571,44.55,75699.01,0.2,-0.99493,1e-05,0.53214]
[1779882437578,44.55,75698.11,0.2,-0.99494,1e-05,0.53137]
[1779882438585,44.55,75699.68,0.2,-0.99493,1e-05,0.53271]
[1779882440599,44.55,75698.52,0.2,-0.99494,1e-05,0.53172]
[1779882441606,44.55,75695.75,0.2,-0.99496,1e-05,0.52937]
[1779882446641,44.55,75695.56,0.2,-0.99496,1e-05,0.52921]
[1779882448655,44.55,75692.92,0.2,-0.99499,1e-05,0.52697]
[1779882450669,44.55,75690.3,0.2,-0.99501,1e-05,0.52476]
[1779882451676,44.55,75687.22,0.2,-0.99505,1e-05,0.52052]
[1779882454697,44.55,75685.81,0.2,-0.99507,1e-05,0.51934]
[1779882459732,44.55,75685.67,0.2,-0.99507,1e-05,0.51923]
[1779882464767,44.55,75685.28,0.2,-0.99507,1e-05,0.5189]
[1779882469802,44.55,75685.25,0.2,-0.99507,1e-05,0.51887]
[1779882471325,44.55,75685.25,0.2,-0.99507,1e-05,0.51887]
[1779882473831,44.55,75680.67,0.2,-0.99511,1e-05,0.51507]
[1779882474837,44.55,75676.93,0.2,-0.99514,1e-05,0.51198]
[1779882476852,44.55,75679.57,0.2,-0.99512,1e-05,0.51416]
[1779882478866,44.55,75677.22,0.2,-0.99514,1e-05,0.51222]
[1779882479873,44.55,75682.38,0.2,-0.9951,1e-05,0.51649]
[1779882481888,44.55,75685.09,0.2,-0.99507,1e-05,0.51874]
[1779882483900,44.55,75689.11,0.2,-0.99504,1e-05,0.5221]
[1779882484908,44.55,75689.91,0.2,-0.99503,1e-05,0.52277]
[1779882486922,44.55,75689.19,0.2,-0.99504,1e-05,0.52217]
[1779882490950,44.55,75687.65,0.2,-0.99505,1e-05,0.52088]
[1779882491957,44.55,75686.73,0.2,-0.99506,1e-05,0.52011]
[1779882497999,44.55,75687.13,0.2,-0.99505,1e-05,0.52044]
[1779882500017,44.55,75687.98,0.2,-0.99505,1e-05,0.52116]
[1779882505049,44.55,75687.73,0.2,-0.99505,1e-05,0.52095]
[1779882508071,44.55,75684.76,0.2,-0.99508,1e-05,0.51847]
[1779882513106,44.55,75684.48,0.2,-0.99509,1e-05,0.51658]
[1779882518142,44.55,75684.49,0.2,-0.99509,1e-05,0.51659]
[1779882521163,44.55,75685.3,0.2,-0.99509,1e-05,0.51727]
[1779882527205,44.55,75684.95,0.2,-0.99509,1e-05,0.51698]
[1779882531233,44.55,75684.04,0.2,-0.9951,1e-05,0.51622]
[1779882533786,44.55,75670.01,0.2,-0.99522,1e-05,0.50468]
[1779882534770,44.55,75670.01,0.2,-0.99522,1e-05,0.50468]
[1779882534829,44.55,75659.18,0.2,-0.99531,1e-05,0.49592]
[1779882535261,44.55,75657.04,0.2,-0.99533,1e-05,0.4942]
[1779882536269,44.55,75658.89,0.2,-0.99531,1e-05,0.49569]
[1779882537181,44.55,75658.89,0.2,-0.99531,1e-05,0.49569]
[1779882537276,44.55,75662.73,0.2,-0.99528,1e-05,0.49878]
[1779882538633,44.55,75662.73,0.2,-0.99528,1e-05,0.49878]
[1779882538691,44.55,75662.73,0.2,-0.99528,1e-05,0.49878]
[1779882538693,44.55,75664.49,0.2,-0.99527,1e-05,0.5002]
[1779882539290,44.55,75666.18,0.2,-0.99525,1e-05,0.50156]
[1779882540297,44.55,75673.67,0.2,-0.99519,1e-05,0.50767]
[1779882541304,44.55,75677.54,0.2,-0.99515,1e-05,0.51084]
[1779882546339,44.55,75677.28,0.2,-0.99516,1e-05,0.51063]
[1779882549360,44.55,75679.29,0.2,-0.99514,1e-05,0.51229]
[1779882552381,44.55,75680.07,0.2,-0.99513,1e-05,0.51293]
[1779882557416,44.55,75678.59,0.2,-0.99514,1e-05,0.51171]
[1779882558423,44.55,75676.85,0.2,-0.99516,1e-05,0.51028]
[1779882563731,44.55,75676.15,0.2,-0.99517,1e-05,0.5097]
[1779882564466,44.55,75675.26,0.2,-0.99517,1e-05,0.50897]
[1779882566480,44.55,75674.36,0.2,-0.99518,1e-05,0.50823]
[1779882571515,44.55,75673.31,0.2,-0.99521,1e-05,0.50575]
[1779882576550,44.55,75674.6,0.2,-0.99519,1e-05,0.5068]
[1779882581585,44.55,75674.8,0.2,-0.99519,1e-05,0.50697]
[1779882586620,44.55,75675.56,0.2,-0.99519,1e-05,0.50759]
[1779882591655,44.55,75675.14,0.2,-0.99519,1e-05,0.50724]
[1779882596690,44.55,75674.56,0.2,-0.99519,1e-05,0.50677]
[1779882601725,44.55,75677.79,0.2,-0.99517,1e-05,0.50942]
[1779882602733,44.55,75678.75,0.2,-0.99516,1e-05,0.51021]
[1779882604747,44.55,75677.73,0.2,-0.99517,1e-05,0.50937]
[1779882606761,44.55,75676.95,0.2,-0.99517,1e-05,0.50873]
[1779882611799,44.55,75677.29,0.2,-0.99517,1e-05,0.50901]
[1779882616839,44.55,75676.66,0.2,-0.99518,1e-05,0.50849]
[1779882621874,44.55,75674.69,0.2,-0.99519,1e-05,0.50688]
[1779882623738,44.55,75674.82,0.2,-0.99519,1e-05,0.50698]
[1779882629930,44.55,75674.95,0.2,-0.99519,1e-05,0.50709]
[1779882634965,44.55,75674.86,0.2,-0.99521,1e-05,0.50539]
[1779882638585,44.55,75673.94,0.2,-0.99521,1e-05,0.50464]
[1779882644028,44.55,75675.28,0.2,-0.9952,1e-05,0.50573]
[1779882647049,44.55,75681.85,0.2,-0.99515,1e-05,0.51112]
[1779882648057,44.55,75684.69,0.2,-0.99512,1e-05,0.51347]
[1779882655105,44.55,75683.86,0.2,-0.99513,1e-05,0.51278]
[1779882660142,44.55,75683.29,0.2,-0.99513,1e-05,0.51231]
[1779882661148,44.55,75682.22,0.2,-0.99514,1e-05,0.51143]
[1779882666183,44.55,75682.46,0.2,-0.99514,1e-05,0.51163]
[1779882670210,44.55,75678.81,0.2,-0.99517,1e-05,0.50862]
[1779882671218,44.55,75677.58,0.2,-0.99518,1e-05,0.50762]
[1779882673232,44.55,75676.37,0.2,-0.99519,1e-05,0.50662]
[1779882675246,44.55,75678.95,0.2,-0.99517,1e-05,0.50874]
[1779882678267,44.55,75679.76,0.2,-0.99516,1e-05,0.5094]
[1779882684308,44.55,75678.56,0.2,-0.99518,1e-05,0.50842]
[1779882685316,44.55,75675.21,0.2,-0.9952,1e-05,0.50568]
[1779882687330,44.55,75675.94,0.2,-0.9952,1e-05,0.50627]
[1779882690350,44.55,75676.71,0.2,-0.99519,1e-05,0.5069]
[1779882692365,44.55,75678.18,0.2,-0.99519,1e-05,0.50648]
[1779882693372,44.55,75679.63,0.2,-0.99518,1e-05,0.50767]
[1779882697400,44.55,75678.53,0.2,-0.99519,1e-05,0.50677]
[1779882702435,44.55,75678.85,0.2,-0.99519,1e-05,0.50703]
[1779882707587,44.55,75678.85,0.2,-0.99519,1e-05,0.50703]
[1779882713513,44.55,75678.47,0.2,-0.99519,1e-05,0.50672]
[1779882718548,44.55,75679.25,0.2,-0.99518,1e-05,0.50735]
[1779882719555,44.55,75686.94,0.2,-0.99512,1e-05,0.51369]
[1779882720562,44.55,75688.82,0.2,-0.9951,1e-05,0.51525]
[1779882724591,44.55,75687.61,0.2,-0.99511,1e-05,0.51424]
[1779882725597,44.55,75688.67,0.2,-0.9951,1e-05,0.51512]
[1779882730632,44.55,75688.82,0.2,-0.9951,1e-05,0.51525]
[1779882735667,44.55,75689.09,0.2,-0.9951,1e-05,0.51547]
[1779882740702,44.55,75689.17,0.2,-0.9951,1e-05,0.51554]
[1779882745737,44.55,75688.95,0.2,-0.9951,1e-05,0.51535]
[1779882750772,44.55,75688.85,0.2,-0.9951,1e-05,0.51527]
[1779882755808,44.55,75688.79,0.2,-0.99512,1e-05,0.51357]
[1779882762857,44.55,75688.94,0.2,-0.99512,1e-05,0.5137]
[1779882766885,44.55,75687.45,0.2,-0.99513,1e-05,0.51247]
[1779882771920,44.55,75687.28,0.2,-0.99513,1e-05,0.51233]
[1779882772927,44.55,75686.46,0.2,-0.99514,1e-05,0.51165]
[1779882777963,44.55,75686.28,0.2,-0.99514,1e-05,0.5115]
[1779882782998,44.55,75686.99,0.2,-0.99513,1e-05,0.51209]
[1779882788032,44.55,75687.5,0.2,-0.99513,1e-05,0.51251]
[1779882791054,44.55,75682.98,0.2,-0.99517,1e-05,0.50878]
[1779882792061,44.55,75681.02,0.2,-0.99518,1e-05,0.50718]
[1779882793070,44.55,75679.85,0.2,-0.99519,1e-05,0.50622]
[1779882794075,44.55,75669.82,0.2,-0.99528,1e-05,0.49807]
[1779882795082,44.55,75668.14,0.2,-0.99529,1e-05,0.49672]
[1779882796089,44.55,75667.17,0.2,-0.9953,1e-05,0.49594]
[1779882801124,44.55,75666.91,0.2,-0.9953,1e-05,0.49573]
[1779882802131,44.55,75665.95,0.2,-0.99531,1e-05,0.49496]
[1779882803967,44.55,75666.92,0.2,-0.9953,1e-05,0.49573]
[1779882804146,44.55,75668.91,0.2,-0.99529,1e-05,0.49734]
[1779882809180,44.55,75671.03,0.2,-0.99527,1e-05,0.49905]
[1779882810187,44.55,75673.24,0.2,-0.99525,1e-05,0.50084]
[1779882811194,44.55,75673.94,0.2,-0.99526,1e-05,0.49979]
[1779882812201,44.55,75672.01,0.2,-0.99528,1e-05,0.49823]
[1779882817236,44.55,75671.79,0.2,-0.99528,1e-05,0.49805]
[1779882819250,44.55,75673.17,0.2,-0.99527,1e-05,0.49917]
[1779882821264,44.55,75671.67,0.2,-0.99528,1e-05,0.49795]
[1779882826301,44.55,75671.25,0.2,-0.99528,1e-05,0.49762]
[1779882829321,44.55,75663.24,0.2,-0.99535,1e-05,0.49119]
[1779882830447,44.55,75662.84,0.2,-0.99535,1e-05,0.49087]
[1779882836370,44.55,75662.89,0.2,-0.99535,1e-05,0.49091]
[1779882839391,44.55,75664.1,0.2,-0.99534,1e-05,0.49188]
[1779882842412,44.55,75664.84,0.2,-0.99534,1e-05,0.49247]
[1779882847447,44.55,75664.55,0.2,-0.99534,1e-05,0.49224]
[1779882852482,44.55,75663.86,0.2,-0.99535,1e-05,0.49169]
[1779882856510,44.55,75659.78,0.2,-0.99538,1e-05,0.48844]
[1779882861545,44.55,75657.94,0.2,-0.99539,1e-05,0.48698]
[1779882862552,44.55,75655.76,0.2,-0.99541,1e-05,0.48525]
[1779882867587,44.55,75655.91,0.2,-0.99541,1e-05,0.48537]
[1779882871617,44.55,75657.29,0.2,-0.99541,1e-05,0.48488]
[1779882876653,44.55,75656.91,0.2,-0.99542,1e-05,0.48458]
[1779882878667,44.55,75655.88,0.2,-0.99543,1e-05,0.48377]
[1779882883702,44.55,75655.87,0.2,-0.99543,1e-05,0.48376]
[1779882884708,44.55,75655.05,0.2,-0.99543,1e-05,0.48312]
[1779882889744,44.55,75655.04,0.2,-0.99543,1e-05,0.48311]
[1779882894778,44.55,75656.4,0.2,-0.99542,1e-05,0.48418]
[1779882895786,44.55,75655.59,0.2,-0.99543,1e-05,0.48354]
[1779882898807,44.55,75649.79,0.2,-0.99548,1e-05,0.479]
[1779882899814,44.55,75647.7,0.2,-0.99549,1e-05,0.47737]
[1779882900820,44.55,75646.09,0.2,-0.99551,1e-05,0.47611]
[1779882901915,44.55,75646.09,0.2,-0.99551,1e-05,0.47611]
[1779882902835,44.55,75643.8,0.2,-0.99553,1e-05,0.47434]
[1779882907870,44.55,75643.74,0.2,-0.99553,1e-05,0.47429]
[1779882912905,44.55,75643.68,0.2,-0.99553,1e-05,0.47424]
[1779882914142,44.55,75643.68,0.2,-0.99553,1e-05,0.47424]
[1779882914216,44.55,75643.68,0.2,-0.99553,1e-05,0.47424]
[1779882914919,44.55,75642.92,0.2,-0.99553,1e-05,0.47366]
[1779882919954,44.55,75643.26,0.2,-0.99553,1e-05,0.47392]
[1779882920961,44.55,75642.42,0.2,-0.99554,1e-05,0.47327]
[1779882927003,44.55,75642.15,0.2,-0.99554,1e-05,0.47306]
[1779882931032,44.55,75642.76,0.2,-0.99555,1e-05,0.47198]
[1779882937074,44.55,75642.61,0.2,-0.99555,1e-05,0.47187]
[1779882942110,44.55,75646.61,0.2,-0.99552,1e-05,0.47496]
[1779882947209,44.55,75646.26,0.2,-0.99552,1e-05,0.47469]
[1779882948152,44.55,75653.54,0.2,-0.99546,1e-05,0.48036]
[1779882949160,44.55,75655.75,0.2,-0.99544,1e-05,0.4821]
[1779882951191,44.55,75651.78,0.2,-0.99547,1e-05,0.47899]
[1779882954212,44.55,75656.17,0.2,-0.99544,1e-05,0.48243]
[1779882957233,44.55,75655.39,0.2,-0.99545,1e-05,0.48181]
[1779882962239,44.55,75655.22,0.2,-0.99545,1e-05,0.48168]
[1779882966304,44.55,75656.45,0.2,-0.99544,1e-05,0.48265]
[1779882967932,44.55,75656.48,0.2,-0.99544,1e-05,0.48267]
[1779882968318,44.55,75658.69,0.2,-0.99542,1e-05,0.48441]
[1779882969325,44.55,75661.32,0.2,-0.9954,1e-05,0.48649]
[1779882970332,44.55,75663.86,0.2,-0.99537,1e-05,0.4885]
[1779882971339,44.55,75665.17,0.2,-0.99536,1e-05,0.48955]
[1779882972346,44.55,75669.09,0.2,-0.99533,1e-05,0.49267]
[1779882974126,44.55,75672.8,0.2,-0.9953,1e-05,0.49565]
[1779882974854,44.55,75671.59,0.2,-0.99531,1e-05,0.49468]
[1779882979395,44.55,75672.39,0.2,-0.9953,1e-05,0.49532]
[1779882980402,44.55,75669.91,0.2,-0.99532,1e-05,0.49333]
[1779882981409,44.55,75669.11,0.2,-0.99533,1e-05,0.49269]
[1779882984430,44.55,75672.51,0.2,-0.9953,1e-05,0.49542]
[1779882985437,44.55,75673.37,0.2,-0.99529,1e-05,0.49611]
[1779882989465,44.55,75672.61,0.2,-0.9953,1e-05,0.4955]
[1779882990472,44.55,75669.08,0.2,-0.99533,1e-05,0.49267]
[1779882995507,44.55,75668.65,0.2,-0.99535,1e-05,0.49073]
[1779883000542,44.55,75667.38,0.2,-0.99536,1e-05,0.48971]
[1779883005576,44.55,75667.14,0.2,-0.99536,1e-05,0.48952]
[1779883011619,44.55,75667.07,0.2,-0.99536,1e-05,0.48947]
[1779883017661,44.55,75666.51,0.2,-0.99537,1e-05,0.48902]
[1779883022700,44.55,75666.46,0.2,-0.99537,1e-05,0.48898]
[1779883026731,44.55,75664.63,0.2,-0.99538,1e-05,0.48753]
[1779883031766,44.55,75662.98,0.2,-0.9954,1e-05,0.48622]
[1779883032773,44.55,75661.14,0.2,-0.99541,1e-05,0.48476]
[1779883033780,44.55,75660.44,0.2,-0.99542,1e-05,0.48421]
[1779883035793,44.55,75661.42,0.2,-0.99541,1e-05,0.48499]
[1779883037808,44.55,75662.12,0.2,-0.9954,1e-05,0.48554]
[1779883038815,44.55,75661.09,0.2,-0.99541,1e-05,0.48473]
[1779883043850,44.55,75660.68,0.2,-0.99542,1e-05,0.4844]
[1779883048885,44.55,75662.39,0.2,-0.9954,1e-05,0.48575]
[1779883049892,44.55,75660.0,0.2,-0.99542,1e-05,0.48387]
[1779883050899,44.55,75652.7,0.2,-0.99548,1e-05,0.47814]
[1779883051905,44.55,75652.27,0.2,-0.9955,1e-05,0.47624]
[1779883052913,44.55,75653.08,0.2,-0.99549,1e-05,0.47687]
[1779883053920,44.55,75652.32,0.2,-0.9955,1e-05,0.47628]
[1779883058955,44.55,75651.83,0.2,-0.9955,1e-05,0.4759]
[1779883059962,44.55,75649.86,0.2,-0.99552,1e-05,0.47437]
[1779883064997,44.55,75649.25,0.2,-0.99552,1e-05,0.4739]
[1779883067011,44.55,75648.33,0.2,-0.99553,1e-05,0.47318]
[1779883072046,44.55,75648.01,0.2,-0.99553,1e-05,0.47294]
[1779883076074,44.55,75650.31,0.2,-0.99552,1e-05,0.47472]
[1779883081109,44.55,75649.84,0.2,-0.99552,1e-05,0.47435]
[1779883086144,44.55,75649.8,0.2,-0.99552,1e-05,0.47432]
[1779883091179,44.55,75649.9,0.2,-0.99552,1e-05,0.4744]
[1779883100241,44.55,75649.8,0.2,-0.99552,1e-05,0.47432]
[1779883102256,44.55,75649.12,0.2,-0.99553,1e-05,0.4738]
[1779883114340,44.55,75648.48,0.2,-0.99554,1e-05,0.47175]
[1779883115346,44.55,75646.57,0.2,-0.99556,1e-05,0.47028]
[1779883120382,44.55,75646.69,0.2,-0.99556,1e-05,0.47037]
[1779883127432,44.55,75646.6,0.2,-0.99556,1e-05,0.4703]
[1779883128965,44.55,75646.57,0.2,-0.99556,1e-05,0.47028]
[1779883129445,44.55,75643.25,0.2,-0.99559,1e-05,0.46773]
[1779883130452,44.55,75641.24,0.2,-0.9956,1e-05,0.46619]
[1779883131459,44.55,75640.52,0.2,-0.99561,1e-05,0.46564]
[1779883133473,44.55,75639.6,0.2,-0.99562,1e-05,0.46493]
[1779883135487,44.55,75640.93,0.2,-0.99561,1e-05,0.46595]
[1779883136494,44.55,75642.65,0.2,-0.99559,1e-05,0.46727]
[1779883140938,44.55,75643.09,0.2,-0.99559,1e-05,0.4676]
[1779883146564,44.55,75642.82,0.2,-0.99559,1e-05,0.4674]
[1779883151599,44.55,75642.93,0.2,-0.99559,1e-05,0.46748]
[1779883152606,44.55,75642.06,0.2,-0.9956,1e-05,0.46681]
[1779883153613,44.55,75643.06,0.2,-0.99559,1e-05,0.46758]
[1779883155627,44.55,75642.29,0.2,-0.99559,1e-05,0.46699]
[1779883160661,44.55,75642.73,0.2,-0.99559,1e-05,0.46733]
[1779883165698,44.55,75642.68,0.2,-0.99559,1e-05,0.46729]
[1779883168720,44.55,75643.52,0.2,-0.99558,1e-05,0.46793]
[1779883169727,44.55,75642.84,0.2,-0.99559,1e-05,0.46741]
[1779883171741,44.55,75641.96,0.2,-0.99561,1e-05,0.4652]
[1779883173755,44.55,75641.29,0.2,-0.99562,1e-05,0.46469]
[1779883175769,44.55,75641.99,0.2,-0.99561,1e-05,0.46522]
[1779883179798,44.55,75642.76,0.2,-0.99561,1e-05,0.46581]
[1779883184834,44.55,75643.35,0.2,-0.9956,1e-05,0.46626]
[1779883189869,44.55,75643.14,0.2,-0.9956,1e-05,0.4661]
[1779883190876,44.55,75643.81,0.2,-0.9956,1e-05,0.46661]
[1779883191883,44.55,75643.08,0.2,-0.9956,1e-05,0.46606]
[1779883196917,44.55,75648.76,0.2,-0.99556,1e-05,0.47041]
[1779883197675,44.55,75648.76,0.2,-0.99556,1e-05,0.47041]
[1779883198368,44.55,75651.52,0.2,-0.99553,1e-05,0.47255]
[1779883199939,44.55,75655.61,0.2,-0.9955,1e-05,0.47572]
[1779883200946,44.55,75659.21,0.2,-0.99547,1e-05,0.47852]
[1779883201953,44.55,75660.16,0.2,-0.99546,1e-05,0.47927]
[1779883202960,44.55,75658.95,0.2,-0.99547,1e-05,0.47832]
[1779883204382,44.55,75658.95,0.2,-0.99547,1e-05,0.47832]
[1779883204483,44.55,75654.9,0.2,-0.99551,1e-05,0.47517]
[1779883210009,44.55,75656.48,0.2,-0.99549,1e-05,0.47639]
[1779883211016,44.55,75659.84,0.2,-0.99547,1e-05,0.47902]
[1779883213033,44.55,75661.39,0.2,-0.99545,1e-05,0.48023]
[1779883218069,44.55,75658.57,0.2,-0.99548,1e-05,0.47802]
[1779883219076,44.55,75657.43,0.2,-0.99549,1e-05,0.47714]
[1779883221090,44.55,75656.69,0.2,-0.99549,1e-05,0.47656]
[1779883222097,44.55,75655.88,0.2,-0.9955,1e-05,0.47593]
[1779883227132,44.55,75656.31,0.2,-0.9955,1e-05,0.47626]
[1779883229146,44.55,75655.31,0.2,-0.9955,1e-05,0.47548]
[1779883232167,44.55,75655.92,0.2,-0.99551,1e-05,0.4744]
[1779883233174,44.55,75654.27,0.2,-0.99553,1e-05,0.47312]
[1779883234181,44.55,75653.33,0.2,-0.99553,1e-05,0.47239]
[1779883239216,44.55,75653.31,0.2,-0.99553,1e-05,0.47238]
[1779883240223,44.55,75652.03,0.2,-0.99554,1e-05,0.47139]
[1779883242238,44.55,75655.96,0.2,-0.99551,1e-05,0.47443]
[1779883243245,44.55,75657.1,0.2,-0.9955,1e-05,0.47531]
[1779883248280,44.55,75656.53,0.2,-0.99551,1e-05,0.47487]
[1779883250294,44.55,75654.1,0.2,-0.99553,1e-05,0.47299]
[1779883253315,44.55,75652.93,0.2,-0.99554,1e-05,0.47208]
[1779883258350,44.55,75653.11,0.2,-0.99554,1e-05,0.47222]
[1779883263385,44.55,75654.27,0.2,-0.99553,1e-05,0.47312]
[1779883270434,44.55,75654.04,0.2,-0.99553,1e-05,0.47294]
[1779883275469,44.55,75654.7,0.2,-0.99552,1e-05,0.47345]
[1779883280505,44.55,75653.81,0.2,-0.99553,1e-05,0.47276]
[1779883285540,44.55,75653.8,0.2,-0.99553,1e-05,0.47275]
[1779883286547,44.55,75654.52,0.2,-0.99552,1e-05,0.47331]
[1779883288561,44.55,75657.71,0.2,-0.9955,1e-05,0.47579]
[1779883289568,44.55,75658.99,0.2,-0.99549,1e-05,0.47679]
[1779883293596,44.55,75660.03,0.2,-0.99549,1e-05,0.47603]
[1779883294603,44.55,75644.18,0.2,-0.99562,1e-05,0.46382]
[1779883295210,44.55,75644.18,0.2,-0.99562,1e-05,0.46382]
[1779883295610,44.55,75635.99,0.2,-0.99569,1e-05,0.45762]
[1779883296617,44.55,75639.68,0.2,-0.99566,1e-05,0.46041]
[1779883297624,44.55,75641.42,0.2,-0.99564,1e-05,0.46172]
[1779883298631,44.55,75647.61,0.2,-0.99559,1e-05,0.46644]
[1779883299638,44.55,75650.48,0.2,-0.99557,1e-05,0.46864]
[1779883303171,44.55,75650.23,0.2,-0.99557,1e-05,0.46845]
[1779883303665,44.55,75651.45,0.2,-0.99556,1e-05,0.46939]
[1779883304674,44.55,75652.41,0.2,-0.99556,1e-05,0.47013]
[1779883307694,44.55,75651.62,0.2,-0.99556,1e-05,0.46952]
[1779883311722,44.55,75653.17,0.2,-0.99555,1e-05,0.47071]
[1779883312729,44.55,75652.44,0.2,-0.99556,1e-05,0.47015]
[1779883317764,44.55,75652.86,0.2,-0.99555,1e-05,0.47048]
[1779883322402,44.55,75651.56,0.2,-0.99556,1e-05,0.46947]
[1779883323806,44.55,75650.42,0.2,-0.99557,1e-05,0.4686]
[1779883325820,44.55,75651.21,0.2,-0.99557,1e-05,0.4692]
[1779883330855,44.55,75651.06,0.2,-0.99557,1e-05,0.46909]
[1779883335890,44.55,75651.67,0.2,-0.99556,1e-05,0.46956]
[1779883336897,44.55,75650.63,0.2,-0.99557,1e-05,0.46876]
[1779883341932,44.55,75650.47,0.2,-0.99557,1e-05,0.46864]
[1779883344955,44.55,75650.6,0.2,-0.99557,1e-05,0.46874]
[1779883344963,44.55,75648.83,0.2,-0.99558,1e-05,0.46738]
[1779883345960,44.55,75645.27,0.2,-0.99561,1e-05,0.46465]
[1779883346967,44.55,75637.5,0.2,-0.99568,1e-05,0.45876]
[1779883347974,44.55,75635.45,0.2,-0.99569,1e-05,0.45721]
[1779883351250,44.55,75634.92,0.2,-0.9957,1e-05,0.45681]
[1779883351280,44.55,75635.0,0.2,-0.99571,1e-05,0.45536]
[1779883352010,44.55,75633.29,0.2,-0.99572,1e-05,0.45408]
[1779883353009,44.55,75631.89,0.2,-0.99573,1e-05,0.45303]
[1779883356647,44.55,75632.49,0.2,-0.99573,1e-05,0.45348]
[1779883356030,44.55,75633.53,0.2,-0.99572,1e-05,0.45426]
[1779883361064,44.55,75633.74,0.2,-0.99572,1e-05,0.45441]
[1779883365093,44.55,75634.86,0.2,-0.99571,1e-05,0.45525]
[1779883366100,44.55,75641.21,0.2,-0.99566,1e-05,0.46004]
[1779883368114,44.55,75643.43,0.2,-0.99564,1e-05,0.46172]
[1779883371135,44.55,75646.2,0.2,-0.99562,1e-05,0.46383]
[1779883372142,44.55,75648.33,0.2,-0.9956,1e-05,0.46545]
[1779883375163,44.55,75649.73,0.2,-0.99559,1e-05,0.46652]
[1779883377177,44.55,75648.7,0.2,-0.9956,1e-05,0.46573]
[1779883380198,44.55,75649.5,0.2,-0.99559,1e-05,0.46635]
[1779883380758,44.55,75649.5,0.2,-0.99559,1e-05,0.46635]
[1779883381442,44.55,75656.39,0.2,-0.99554,1e-05,0.47165]
[1779883383219,44.55,75655.59,0.2,-0.99554,1e-05,0.47103]
[1779883385233,44.55,75657.56,0.2,-0.99553,1e-05,0.47255]
[1779883386240,44.55,75658.38,0.2,-0.99552,1e-05,0.47319]
[1779883387247,44.55,75657.33,0.2,-0.99553,1e-05,0.47237]
[1779883392282,44.55,75654.92,0.2,-0.99555,1e-05,0.47051]
[1779883393289,44.55,75652.5,0.2,-0.99557,1e-05,0.46865]
[1779883394296,44.55,75650.93,0.2,-0.99558,1e-05,0.46744]
[1779883398324,44.55,75646.29,0.2,-0.99562,1e-05,0.4639]
[1779883399331,44.55,75644.45,0.2,-0.99563,1e-05,0.46249]
[1779883401349,44.55,75649.19,0.2,-0.9956,1e-05,0.46611]
[1779883402356,44.55,75647.66,0.2,-0.99561,1e-05,0.46494]
[1779883403363,44.55,75645.93,0.2,-0.99562,1e-05,0.46362]
[1779883404369,44.55,75644.22,0.2,-0.99564,1e-05,0.46232]
[1779883405377,44.55,75638.24,0.2,-0.99568,1e-05,0.45779]
[1779883406384,44.55,75636.1,0.2,-0.9957,1e-05,0.45618]
[1779883411419,44.55,75636.3,0.2,-0.99571,1e-05,0.45482]
[1779883412426,44.55,75634.99,0.2,-0.99572,1e-05,0.45384]
[1779883413433,44.55,75631.53,0.2,-0.99575,1e-05,0.45125]
[1779883413815,44.55,75631.53,0.2,-0.99575,1e-05,0.45125]
[1779883414440,44.55,75623.53,0.2,-0.99581,1e-05,0.44533]
[1779883415005,44.55,75623.53,0.2,-0.99581,1e-05,0.44533]
[1779883415447,44.55,75614.12,0.2,-0.99588,1e-05,0.43845]
[1779883416454,44.55,75612.11,0.2,-0.9959,1e-05,0.43699]
[1779883417461,44.55,75612.84,0.2,-0.99589,1e-05,0.43752]
[1779883418469,44.55,75612.84,0.2,-0.99589,1e-05,0.43752]
[1779883418591,44.55,75612.84,0.2,-0.99589,1e-05,0.43752]
[1779883418719,44.55,75612.84,0.2,-0.99589,1e-05,0.43752]
[1779883418692,44.55,75612.17,0.2,-0.9959,1e-05,0.43703]
[1779883422497,44.55,75615.92,0.2,-0.99587,1e-05,0.43976]
[1779883423503,44.55,75617.58,0.2,-0.99586,1e-05,0.44097]
[1779883424510,44.55,75619.45,0.2,-0.99584,1e-05,0.44233]
[1779883428538,44.55,75618.78,0.2,-0.99585,1e-05,0.44184]
[1779883429545,44.55,75617.64,0.2,-0.99586,1e-05,0.44101]
[1779883430552,44.55,75618.69,0.2,-0.99585,1e-05,0.44178]
[1779883436426,44.55,75618.9,0.2,-0.99585,1e-05,0.44193]
[1779883436595,44.55,75621.43,0.2,-0.99583,1e-05,0.44379]
[1779883437602,44.55,75625.15,0.2,-0.9958,1e-05,0.44652]
[1779883440623,44.55,75624.24,0.2,-0.99581,1e-05,0.44585]
[1779883442637,44.55,75623.31,0.2,-0.99581,1e-05,0.44517]
[1779883443644,44.55,75624.25,0.2,-0.99581,1e-05,0.44586]
[1779883445658,44.55,75630.52,0.2,-0.99576,1e-05,0.4505]
[1779883446665,44.55,75634.41,0.2,-0.99573,1e-05,0.4534]
[1779883447678,44.55,75635.88,0.2,-0.99572,1e-05,0.4545]
[1779883449691,44.55,75633.49,0.2,-0.99573,1e-05,0.45272]
[1779883451705,44.55,75635.17,0.2,-0.99572,1e-05,0.45397]
[1779883455733,44.55,75633.95,0.2,-0.99573,1e-05,0.45306]
[1779883457746,44.55,75636.01,0.2,-0.99571,1e-05,0.4546]
[1779883460768,44.55,75636.78,0.2,-0.99571,1e-05,0.45518]
[1779883461775,44.55,75636.06,0.2,-0.99571,1e-05,0.45464]
[1779883464730,44.55,75635.58,0.2,-0.99572,1e-05,0.45428]
[1779883464796,44.55,75636.48,0.2,-0.99571,1e-05,0.45495]
[1779883469831,44.55,75636.95,0.2,-0.99571,1e-05,0.45531]
[1779883474840,44.55,75636.95,0.2,-0.99571,1e-05,0.45531]
[1779883475444,44.55,75641.26,0.2,-0.99569,1e-05,0.45703]
[1779883476748,44.55,75643.16,0.2,-0.99567,1e-05,0.45846]
[1779883476881,44.55,75643.89,0.2,-0.99567,1e-05,0.45901]
[1779883479902,44.55,75643.13,0.2,-0.99567,1e-05,0.45844]
[1779883484937,44.55,75642.9,0.2,-0.99567,1e-05,0.45826]
[1779883490111,44.55,75643.43,0.2,-0.99567,1e-05,0.45866]
[1779883491985,44.55,75644.35,0.2,-0.99566,1e-05,0.45936]
[1779883497021,44.55,75644.4,0.2,-0.99566,1e-05,0.4594]
[1779883498028,44.55,75642.39,0.2,-0.99568,1e-05,0.45788]
[1779883499034,44.55,75640.83,0.2,-0.99569,1e-05,0.4567]
[1779883500042,44.55,75641.56,0.2,-0.99569,1e-05,0.45725]
[1779883502056,44.55,75642.77,0.2,-0.99568,1e-05,0.45817]
[1779883503063,44.55,75644.29,0.2,-0.99566,1e-05,0.45931]
[1779883505076,44.55,75643.33,0.2,-0.99567,1e-05,0.45859]
[1779883507091,44.55,75641.01,0.2,-0.99569,1e-05,0.45684]
[1779883512126,44.55,75640.37,0.2,-0.99569,1e-05,0.45636]
[1779883517161,44.55,75640.45,0.2,-0.99569,1e-05,0.45642]
[1779883518168,44.55,75639.6,0.2,-0.9957,1e-05,0.45578]
[1779883519175,44.55,75640.52,0.2,-0.99569,1e-05,0.45647]
[1779883520182,44.55,75641.36,0.2,-0.99569,1e-05,0.4571]
[1779883521189,44.55,75640.51,0.2,-0.99569,1e-05,0.45646]
[1779883524211,44.55,75641.92,0.2,-0.99568,1e-05,0.45752]
[1779883525218,44.55,75642.91,0.2,-0.99567,1e-05,0.45827]
[1779883526225,44.55,75644.17,0.2,-0.99566,1e-05,0.45922]
[1779883528239,44.55,75645.68,0.2,-0.99565,1e-05,0.46037]
[1779883530252,44.55,75644.92,0.2,-0.99566,1e-05,0.45979]
[1779883536295,44.55,75644.65,0.2,-0.99567,1e-05,0.45806]
[1779883540323,44.55,75645.66,0.2,-0.99567,1e-05,0.45882]
[1779883544351,44.55,75644.22,0.2,-0.99568,1e-05,0.45774]
[1779883549386,44.55,75644.75,0.2,-0.99567,1e-05,0.45814]
[1779883554421,44.55,75644.39,0.2,-0.99568,1e-05,0.45786]
[1779883555428,44.55,75645.59,0.2,-0.99567,1e-05,0.45877]
[1779883560463,44.55,75644.77,0.2,-0.99567,1e-05,0.45815]
[1779883562488,44.55,75643.53,0.2,-0.99568,1e-05,0.45722]
[1779883563485,44.55,75638.93,0.2,-0.99572,1e-05,0.45376]
[1779883564492,44.55,75637.34,0.2,-0.99573,1e-05,0.45257]
[1779883567513,44.55,75638.14,0.2,-0.99573,1e-05,0.45317]
[1779883568520,44.55,75639.65,0.2,-0.99571,1e-05,0.4543]
[1779883570534,44.55,75641.26,0.2,-0.9957,1e-05,0.45551]
[1779883573555,44.55,75640.15,0.2,-0.99571,1e-05,0.45467]
[1779883574562,44.55,75639.01,0.2,-0.99572,1e-05,0.45382]
[1779883575569,44.55,75638.11,0.2,-0.99573,1e-05,0.45315]
[1779883578590,44.55,75638.86,0.2,-0.99572,1e-05,0.45371]
[1779883583625,44.55,75639.23,0.2,-0.99572,1e-05,0.45398]
[1779883584632,44.55,75622.91,0.2,-0.99584,1e-05,0.4419]
[1779883585638,44.55,75619.84,0.2,-0.99587,1e-05,0.43966]
[1779883586646,44.55,75619.7,0.2,-0.99587,1e-05,0.43955]
[1779883591681,44.55,75622.44,0.2,-0.99586,1e-05,0.44007]
[1779883592688,44.55,75623.47,0.2,-0.99585,1e-05,0.44083]
[1779883594702,44.55,75621.55,0.2,-0.99587,1e-05,0.43942]
[1779883595709,44.55,75620.67,0.2,-0.99587,1e-05,0.43878]
[1779883596716,44.55,75617.36,0.2,-0.9959,1e-05,0.43638]
[1779883597723,44.55,75615.05,0.2,-0.99592,1e-05,0.43471]
[1779883598826,44.55,75615.05,0.2,-0.99592,1e-05,0.43471]
[1779883598866,44.55,75611.36,0.2,-0.99594,1e-05,0.43205]
[1779883599739,44.55,75605.64,0.2,-0.99599,1e-05,0.42796]
[1779883600746,44.55,75603.0,0.2,-0.99601,1e-05,0.42608]
[1779883601752,44.55,75602.2,0.2,-0.99601,1e-05,0.42551]
[1779883604129,44.55,75601.78,0.2,-0.99602,1e-05,0.42521]
[1779883604693,44.55,75601.78,0.2,-0.99602,1e-05,0.42521]
[1779883604775,44.55,75582.55,0.2,-0.99615,1e-05,0.41177]
[1779883605782,44.55,75585.07,0.2,-0.99614,1e-05,0.41351]
[1779883606789,44.55,75581.5,0.2,-0.99616,1e-05,0.41105]
[1779883607797,44.55,75580.64,0.2,-0.99617,1e-05,0.41046]
[1779883608805,44.55,75576.33,0.2,-0.9962,1e-05,0.4075]
[1779883609812,44.55,75573.48,0.2,-0.99622,1e-05,0.40556]
[1779883610819,44.55,75574.53,0.2,-0.99621,1e-05,0.40627]
[1779883612737,44.55,75574.45,0.2,-0.99621,1e-05,0.40622]
[1779883612841,44.55,75585.66,0.2,-0.99613,1e-05,0.41392]
[1779883613842,44.55,75592.08,0.2,-0.99609,1e-05,0.41839]
[1779883614851,44.55,75591.13,0.2,-0.99609,1e-05,0.41772]
[1779883615391,44.55,75591.13,0.2,-0.99609,1e-05,0.41772]
[1779883615858,44.55,75596.01,0.2,-0.99606,1e-05,0.42114]
[1779883617872,44.55,75601.52,0.2,-0.99602,1e-05,0.42503]
[1779883618880,44.55,75604.7,0.2,-0.99599,1e-05,0.42729]
[1779883620894,44.55,75589.74,0.2,-0.9961,1e-05,0.41675]
[1779883621901,44.55,75579.35,0.2,-0.99618,1e-05,0.40957]
[1779883622908,44.55,75579.89,0.2,-0.99617,1e-05,0.40994]
[1779883624922,44.55,75578.63,0.2,-0.99618,1e-05,0.40908]
[1779883625605,44.55,75578.63,0.2,-0.99618,1e-05,0.40908]
[1779883625929,44.55,75558.6,0.2,-0.99632,1e-05,0.39554]
[1779883626071,44.55,75558.6,0.2,-0.99632,1e-05,0.39554]
[1779883626936,44.55,75545.61,0.2,-0.99641,1e-05,0.38696]
[1779883627450,44.55,75545.61,0.2,-0.99641,1e-05,0.38696]
[1779883627944,44.55,75549.57,0.2,-0.99638,1e-05,0.38956]
[1779883628951,44.55,75555.99,0.2,-0.99634,1e-05,0.3938]
[1779883629517,44.55,75555.99,0.2,-0.99634,1e-05,0.3938]
[1779883629633,44.55,75555.99,0.2,-0.99634,1e-05,0.3938]
[1779883629958,44.55,75556.73,0.2,-0.99634,1e-05,0.39429]
[1779883630965,44.55,75563.07,0.2,-0.99629,1e-05,0.39852]
[1779883631972,44.55,75571.12,0.2,-0.99624,1e-05,0.40395]
[1779883632979,44.55,75579.41,0.2,-0.99618,1e-05,0.40961]
[1779883633986,44.55,75580.0,0.2,-0.99617,1e-05,0.41002]
[1779883634274,44.55,75580.0,0.2,-0.99617,1e-05,0.41002]
[1779883634994,44.55,75584.95,0.2,-0.99614,1e-05,0.41343]
[1779883636001,44.55,75585.98,0.2,-0.99613,1e-05,0.41414]
[1779883639022,44.55,75585.05,0.2,-0.99614,1e-05,0.4135]
[1779883640030,44.55,75584.25,0.2,-0.99614,1e-05,0.41294]
[1779883642044,44.55,75576.44,0.2,-0.9962,1e-05,0.40758]
[1779883643051,44.55,75573.38,0.2,-0.99622,1e-05,0.40549]
[1779883647976,44.55,75573.56,0.2,-0.99622,1e-05,0.40561]
[1779883648086,44.55,75551.68,0.2,-0.99637,1e-05,0.39095]
[1779883649093,44.55,75549.88,0.2,-0.99638,1e-05,0.38976]
[1779883650101,44.55,75554.34,0.2,-0.99635,1e-05,0.39271]
[1779883652054,44.55,75554.34,0.2,-0.99635,1e-05,0.39271]
[1779883652073,44.55,75554.34,0.2,-0.99635,1e-05,0.39271]
[1779883651107,44.55,75555.88,0.2,-0.99635,1e-05,0.39237]
[1779883652783,44.55,75555.88,0.2,-0.99635,1e-05,0.39237]
[1779883653143,44.55,75553.59,0.2,-0.99637,1e-05,0.39085]
[1779883654151,44.55,75554.41,0.2,-0.99636,1e-05,0.3914]
[1779883655158,44.55,75557.02,0.2,-0.99635,1e-05,0.39312]
[1779883656073,44.55,75557.02,0.2,-0.99635,1e-05,0.39312]
[1779883657172,44.55,75554.98,0.2,-0.99636,1e-05,0.39177]
[1779883659190,44.55,75555.9,0.2,-0.99635,1e-05,0.39238]
[1779883661204,44.55,75554.83,0.2,-0.99636,1e-05,0.39167]
[1779883665232,44.55,75555.74,0.2,-0.99635,1e-05,0.39228]
[1779883668253,44.55,75556.73,0.2,-0.99635,1e-05,0.39293]
[1779883670267,44.55,75555.94,0.2,-0.99635,1e-05,0.39241]
[1779883671274,44.55,75553.26,0.2,-0.99637,1e-05,0.39064]
[1779883673288,44.55,75550.92,0.2,-0.99639,1e-05,0.3891]
[1779883675302,44.55,75553.01,0.2,-0.99637,1e-05,0.39047]
[1779883676309,44.55,75555.37,0.2,-0.99636,1e-05,0.39203]
[1779883679329,44.55,75557.19,0.2,-0.99634,1e-05,0.39324]
[1779883680337,44.55,75558.87,0.2,-0.99633,1e-05,0.39435]
[1779883681344,44.55,75560.79,0.2,-0.99632,1e-05,0.39563]
[1779883682350,44.55,75561.78,0.2,-0.99631,1e-05,0.39629]
[1779883683358,44.55,75562.9,0.2,-0.99631,1e-05,0.39704]
[1779883686379,44.55,75562.11,0.2,-0.99631,1e-05,0.39651]
[1779883687388,44.55,75559.77,0.2,-0.99633,1e-05,0.39495]
[1779883688227,44.55,75559.77,0.2,-0.99633,1e-05,0.39495]
[1779883691105,44.55,75558.67,0.2,-0.99633,1e-05,0.39422]
[1779883692423,44.55,75557.14,0.2,-0.99634,1e-05,0.3932]
[1779883693430,44.55,75555.74,0.2,-0.99635,1e-05,0.39228]
[1779883694227,44.55,75555.74,0.2,-0.99635,1e-05,0.39228]
[1779883695443,44.55,75553.37,0.2,-0.99637,1e-05,0.39071]
[1779883699472,44.55,75552.26,0.2,-0.99638,1e-05,0.38998]
[1779883700479,44.55,75553.37,0.2,-0.99637,1e-05,0.39071]
[1779883701486,44.55,75554.47,0.2,-0.99636,1e-05,0.39144]
[1779883702493,44.55,75555.73,0.2,-0.99635,1e-05,0.39227]
[1779883706522,44.55,75556.44,0.2,-0.99635,1e-05,0.39274]
[1779883712563,44.55,75557.02,0.2,-0.99636,1e-05,0.39176]
[1779883717598,44.55,75557.11,0.2,-0.99636,1e-05,0.39182]
[1779883722633,44.55,75556.56,0.2,-0.99636,1e-05,0.39146]
[1779883724647,44.55,75557.41,0.2,-0.99636,1e-05,0.39202]
[1779883731696,44.55,75560.85,0.2,-0.99633,1e-05,0.3943]
[1779883732704,44.55,75562.15,0.2,-0.99632,1e-05,0.39517]
[1779883733711,44.55,75563.61,0.2,-0.99631,1e-05,0.39614]
[1779883736732,44.55,75570.5,0.2,-0.99627,1e-05,0.40076]
[1779883738224,44.55,75570.78,0.2,-0.99626,1e-05,0.40095]
[1779883738746,44.55,75566.37,0.2,-0.99629,1e-05,0.39799]
[1779883739753,44.55,75564.79,0.2,-0.9963,1e-05,0.39693]
[1779883743781,44.55,75565.76,0.2,-0.9963,1e-05,0.39758]
[1779883745795,44.55,75566.82,0.2,-0.99629,1e-05,0.39829]
[1779883747809,44.55,75567.75,0.2,-0.99628,1e-05,0.39891]
[1779883748739,44.55,75567.75,0.2,-0.99628,1e-05,0.39891]
[1779883748865,44.55,75567.75,0.2,-0.99628,1e-05,0.39891]
[1779883749823,44.55,75568.99,0.2,-0.99628,1e-05,0.39975]
[1779883750830,44.55,75572.6,0.2,-0.99625,1e-05,0.40218]
[1779883752844,44.55,75573.38,0.2,-0.99625,1e-05,0.40271]
[1779883757879,44.55,75573.35,0.2,-0.99625,1e-05,0.40269]
[1779883760900,44.55,75574.46,0.2,-0.99624,1e-05,0.40344]
[1779883761907,44.55,75573.59,0.2,-0.99624,1e-05,0.40285]
[1779883766942,44.55,75574.4,0.2,-0.99624,1e-05,0.4034]
[1779883769962,44.55,75576.5,0.2,-0.99622,1e-05,0.40483]
[1779883771977,44.55,75575.11,0.2,-0.99625,1e-05,0.40249]
[1779883778022,44.55,75575.24,0.2,-0.99624,1e-05,0.40258]
[1779883783057,44.55,75575.65,0.2,-0.99624,1e-05,0.40286]
[1779883784064,44.55,75569.96,0.2,-0.99628,1e-05,0.39902]
[1779883785072,44.55,75568.32,0.2,-0.99629,1e-05,0.39792]
[1779883787086,44.55,75569.52,0.2,-0.99628,1e-05,0.39873]
[1779883792121,44.55,75569.55,0.2,-0.99628,1e-05,0.39875]
[1779883801184,44.55,75565.32,0.2,-0.99631,1e-05,0.39591]
[1779883802191,44.55,75564.2,0.2,-0.99632,1e-05,0.39517]
[1779883805215,44.55,75558.25,0.2,-0.99636,1e-05,0.39122]
[1779883809240,44.55,75557.55,0.2,-0.99637,1e-05,0.39076]
[1779883811254,44.55,75555.66,0.2,-0.99638,1e-05,0.38951]
[1779883812262,44.55,75544.56,0.2,-0.99645,1e-05,0.38226]
[1779883813268,44.55,75542.22,0.2,-0.99647,1e-05,0.38075]
[1779883816289,44.55,75540.4,0.2,-0.99648,1e-05,0.37958]
[1779883817296,44.55,75539.23,0.2,-0.99649,1e-05,0.37882]
[1779883818303,44.55,75537.53,0.2,-0.9965,1e-05,0.37773]
[1779883819379,44.55,75537.53,0.2,-0.9965,1e-05,0.37773]
[1779883820317,44.55,75536.28,0.2,-0.99651,1e-05,0.37693]
[1779883822331,44.55,75536.99,0.2,-0.9965,1e-05,0.37739]
[1779883824097,44.55,75536.99,0.2,-0.9965,1e-05,0.37739]
[1779883824102,44.55,75527.11,0.2,-0.99657,1e-05,0.3711]
[1779883825136,44.55,75527.11,0.2,-0.99657,1e-05,0.3711]
[1779883825615,44.55,75508.85,0.2,-0.99668,1e-05,0.35972]
[1779883826764,44.55,75508.85,0.2,-0.99668,1e-05,0.35972]
[1779883826822,44.55,75517.8,0.2,-0.99663,1e-05,0.36526]
[1779883827368,44.55,75515.83,0.2,-0.99664,1e-05,0.36404]
[1779883829382,44.55,75514.36,0.2,-0.99665,1e-05,0.36312]
[1779883832402,44.55,75513.65,0.2,-0.99667,1e-05,0.3614]
[1779883832733,44.55,75515.3,0.2,-0.99666,1e-05,0.36242]
[1779883833410,44.55,75516.61,0.2,-0.99665,1e-05,0.36324]
[1779883836431,44.55,75515.57,0.2,-0.99665,1e-05,0.36259]
[1779883838445,44.55,75514.86,0.2,-0.99666,1e-05,0.36215]
[1779883839452,44.55,75510.59,0.2,-0.99668,1e-05,0.35952]
[1779883843480,44.55,75509.18,0.2,-0.99669,1e-05,0.35865]
[1779883844487,44.55,75502.81,0.2,-0.99673,1e-05,0.35476]
[1779883845494,44.55,75501.71,0.2,-0.99674,1e-05,0.3541]
[1779883846501,44.55,75502.69,0.2,-0.99673,1e-05,0.35469]
[1779883850530,44.55,75504.02,0.2,-0.99673,1e-05,0.3555]
[1779883852544,44.55,75503.1,0.2,-0.99673,1e-05,0.35494]
[1779883854558,44.55,75502.33,0.2,-0.99674,1e-05,0.35447]
[1779883855565,44.55,75503.69,0.2,-0.99673,1e-05,0.3553]
[1779883856572,44.55,75509.62,0.2,-0.99669,1e-05,0.35892]
[1779883857579,44.55,75514.91,0.2,-0.99666,1e-05,0.36218]
[1779883858586,44.55,75516.32,0.2,-0.99665,1e-05,0.36306]
[1779883859600,44.55,75518.48,0.2,-0.99663,1e-05,0.3644]
[1779883860602,44.55,75520.75,0.2,-0.99662,1e-05,0.36581]
[1779883863624,44.55,75519.44,0.2,-0.99663,1e-05,0.365]
[1779883864631,44.55,75516.89,0.2,-0.99665,1e-05,0.36341]
[1779883869666,44.55,75517.65,0.2,-0.99664,1e-05,0.36388]
[1779883870673,44.55,75518.98,0.2,-0.99663,1e-05,0.36471]
[1779883872687,44.55,75517.99,0.2,-0.99664,1e-05,0.36409]
[1779883874701,44.55,75516.55,0.2,-0.99665,1e-05,0.3632]
[1779883876715,44.55,75517.95,0.2,-0.99664,1e-05,0.36407]
[1779883877722,44.55,75521.2,0.2,-0.99662,1e-05,0.36609]
[1779883878729,44.55,75522.17,0.2,-0.99661,1e-05,0.3667]
[1779883880747,44.55,75526.55,0.2,-0.99658,1e-05,0.36945]
[1779883882242,44.55,75526.55,0.2,-0.99658,1e-05,0.36945]
[1779883881754,44.55,75532.26,0.2,-0.99655,1e-05,0.37305]
[1779883882357,44.55,75532.26,0.2,-0.99655,1e-05,0.37305]
[1779883882761,44.55,75533.98,0.2,-0.99654,1e-05,0.37415]
[1779883883767,44.55,75534.9,0.2,-0.99653,1e-05,0.37473]
[1779883888803,44.55,75535.37,0.2,-0.99653,1e-05,0.37503]
[1779883891824,44.55,75544.22,0.2,-0.99648,1e-05,0.37938]
[1779883892831,44.55,75549.48,0.2,-0.99645,1e-05,0.38278]
[1779883897866,44.55,75548.36,0.2,-0.99645,1e-05,0.38205]
[1779883898873,44.55,75549.51,0.2,-0.99645,1e-05,0.3828]
[1779883899879,44.55,75550.5,0.2,-0.99644,1e-05,0.38344]
[1779883900887,44.55,75546.43,0.2,-0.99647,1e-05,0.38081]
[1779883901894,44.55,75537.09,0.2,-0.99653,1e-05,0.37481]
[1779883902901,44.55,75534.97,0.2,-0.99654,1e-05,0.37346]
[1779883904915,44.55,75533.15,0.2,-0.99655,1e-05,0.37231]
[1779883905922,44.55,75538.32,0.2,-0.99652,1e-05,0.3756]
[1779883906929,44.55,75541.54,0.2,-0.9965,1e-05,0.37766]
[1779883908943,44.55,75540.02,0.2,-0.99651,1e-05,0.37668]
[1779883913978,44.55,75540.88,0.2,-0.9965,1e-05,0.37723]
[1779883914986,44.55,75543.02,0.2,-0.99649,1e-05,0.37861]
[1779883915993,44.55,75544.35,0.2,-0.99648,1e-05,0.37946]
[1779883917000,44.55,75541.22,0.2,-0.9965,1e-05,0.37745]
[1779883918007,44.55,75539.73,0.2,-0.99651,1e-05,0.3765]
[1779883919014,44.55,75538.86,0.2,-0.99652,1e-05,0.37594]
[1779883920039,44.55,75534.32,0.2,-0.99655,1e-05,0.37305]
[1779883921046,44.55,75532.63,0.2,-0.99656,1e-05,0.37198]
[1779883923060,44.55,75531.04,0.2,-0.99657,1e-05,0.37097]
[1779883924067,44.55,75530.04,0.2,-0.99657,1e-05,0.37034]
[1779883926084,44.55,75525.02,0.2,-0.99661,1e-05,0.36719]
[1779883931119,44.55,75525.76,0.2,-0.9966,1e-05,0.36765]
[1779883934140,44.55,75523.7,0.2,-0.99661,1e-05,0.36636]
[1779883937161,44.55,75521.35,0.2,-0.99663,1e-05,0.3649]
[1779883942196,44.55,75521.85,0.2,-0.99663,1e-05,0.36521]
[1779883943203,44.55,75523.32,0.2,-0.99662,1e-05,0.36612]
[1779883944210,44.55,75524.28,0.2,-0.99661,1e-05,0.36672]
[1779883946224,44.55,75523.59,0.2,-0.99661,1e-05,0.36629]
[1779883948238,44.55,75527.8,0.2,-0.99659,1e-05,0.36893]
[1779883953274,44.55,75526.42,0.2,-0.99661,1e-05,0.36677]
[1779883956295,44.55,75527.61,0.2,-0.9966,1e-05,0.36751]
[1779883958308,44.55,75525.71,0.2,-0.99661,1e-05,0.36632]
[1779883964351,44.55,75525.95,0.2,-0.99661,1e-05,0.36647]
[1779883969386,44.55,75526.28,0.2,-0.99661,1e-05,0.36668]
[1779883974421,44.55,75525.88,0.2,-0.99661,1e-05,0.36643]
[1779883979456,44.55,75525.96,0.2,-0.99661,1e-05,0.36648]
[1779883981470,44.55,75527.13,0.2,-0.9966,1e-05,0.36721]
[1779883987513,44.55,75527.33,0.2,-0.9966,1e-05,0.36734]
[1779883992547,44.55,75527.02,0.2,-0.9966,1e-05,0.36714]
[1779883993554,44.55,75518.44,0.2,-0.99666,1e-05,0.3618]
[1779883994561,44.55,75517.48,0.2,-0.99666,1e-05,0.36121]
[1779883999596,44.55,75517.75,0.2,-0.99666,1e-05,0.36138]
[1779884001610,44.55,75519.46,0.2,-0.99665,1e-05,0.36243]
[1779884003796,44.55,75518.53,0.2,-0.99666,1e-05,0.36186]
[1779884005638,44.55,75517.2,0.2,-0.99667,1e-05,0.36104]
[1779884006645,44.55,75515.73,0.2,-0.99668,1e-05,0.36013]
[1779884008659,44.55,75516.64,0.2,-0.99667,1e-05,0.36069]
[1779884011680,44.55,75517.21,0.2,-0.99668,1e-05,0.35976]
[1779884012687,44.55,75516.25,0.2,-0.99668,1e-05,0.35917]
[1779884014701,44.55,75515.45,0.2,-0.99669,1e-05,0.35868]
[1779884015708,44.55,75518.83,0.2,-0.99667,1e-05,0.36076]
[1779884017721,44.55,75517.81,0.2,-0.99667,1e-05,0.36013]
[1779884019736,44.55,75518.64,0.2,-0.99667,1e-05,0.36065]
[1779884021751,44.55,75520.28,0.2,-0.99666,1e-05,0.36166]
[1779884024772,44.55,75517.48,0.2,-0.99668,1e-05,0.35993]
[1779884025779,44.55,75516.51,0.2,-0.99668,1e-05,0.35933]
[1779884026786,44.55,75515.25,0.2,-0.99669,1e-05,0.35856]
[1779884027793,44.55,75516.21,0.2,-0.99668,1e-05,0.35915]
[1779884028800,44.55,75515.38,0.2,-0.99669,1e-05,0.35864]
[1779884034842,44.55,75516.22,0.2,-0.99668,1e-05,0.35916]
[1779884038870,44.55,75515.52,0.2,-0.99669,1e-05,0.35872]
[1779884040884,44.55,75516.37,0.2,-0.99668,1e-05,0.35925]
[1779884044913,44.55,75515.64,0.2,-0.99669,1e-05,0.3588]
[1779884046927,44.55,75508.08,0.2,-0.99673,1e-05,0.35418]
[1779884047934,44.55,75506.77,0.2,-0.99674,1e-05,0.35339]
[1779884048942,44.55,75505.28,0.2,-0.99675,1e-05,0.35248]
[1779884049948,44.55,75509.16,0.2,-0.99673,1e-05,0.35484]
[1779884050955,44.55,75511.72,0.2,-0.99671,1e-05,0.3564]
[1779884055990,44.55,75511.46,0.2,-0.99671,1e-05,0.35624]
[1779884061026,44.55,75513.14,0.2,-0.9967,1e-05,0.35727]
[1779884062033,44.55,75514.17,0.2,-0.9967,1e-05,0.3579]
[1779884067068,44.55,75514.51,0.2,-0.99669,1e-05,0.35811]
[1779884072104,44.55,75514.31,0.2,-0.99671,1e-05,0.35671]
[1779884074118,44.55,75515.06,0.2,-0.9967,1e-05,0.35717]
[1779884079154,44.55,75515.67,0.2,-0.9967,1e-05,0.35754]
[1779884083182,44.55,75516.46,0.2,-0.99669,1e-05,0.35803]
[1779884088217,44.55,75517.05,0.2,-0.99669,1e-05,0.35839]
[1779884094260,44.55,75516.59,0.2,-0.99669,1e-05,0.35811]
[1779884099294,44.55,75516.62,0.2,-0.99669,1e-05,0.35813]
[1779884101308,44.55,75515.6,0.2,-0.9967,1e-05,0.3575]
[1779884106343,44.55,75515.71,0.2,-0.9967,1e-05,0.35757]
[1779884111378,44.55,75515.86,0.2,-0.9967,1e-05,0.35766]
[1779884113392,44.55,75514.97,0.2,-0.9967,1e-05,0.35711]
[1779884116413,44.55,75512.65,0.2,-0.99672,1e-05,0.3557]
[1779884117420,44.55,75510.54,0.2,-0.99673,1e-05,0.35441]
[1779884122455,44.55,75511.11,0.2,-0.99673,1e-05,0.35476]
[1779884127490,44.55,75510.56,0.2,-0.99673,1e-05,0.35442]
[1779884131518,44.55,75511.01,0.2,-0.99674,1e-05,0.35343]
[1779884132525,44.55,75513.32,0.2,-0.99673,1e-05,0.35484]
[1779884136553,44.55,75512.66,0.2,-0.99673,1e-05,0.35444]
[1779884138566,44.55,75511.77,0.2,-0.99673,1e-05,0.3539]
[1779884140581,44.55,75512.56,0.2,-0.99673,1e-05,0.35438]
[1779884142595,44.55,75513.33,0.2,-0.99673,1e-05,0.35484]
[1779884143602,44.55,75512.6,0.2,-0.99673,1e-05,0.3544]
[1779884146623,44.55,75511.63,0.2,-0.99674,1e-05,0.35381]
[1779884151658,44.55,75512.05,0.2,-0.99673,1e-05,0.35407]
[1779884156694,44.55,75511.92,0.2,-0.99673,1e-05,0.35399]
[1779884161090,44.55,75511.9,0.2,-0.99673,1e-05,0.35397]
[1779884161736,44.55,75505.75,0.2,-0.99677,1e-05,0.35025]
[1779884163750,44.55,75504.84,0.2,-0.99678,1e-05,0.34971]
[1779884166771,44.55,75503.4,0.2,-0.99679,1e-05,0.34884]
[1779884167778,44.55,75502.0,0.2,-0.99679,1e-05,0.348]
[1779884168785,44.55,75499.35,0.2,-0.99681,1e-05,0.34642]
[1779884169792,44.55,75495.12,0.2,-0.99684,1e-05,0.3439]
[1779884170799,44.55,75489.07,0.2,-0.99687,1e-05,0.34033]
[1779884171672,44.55,75489.07,0.2,-0.99687,1e-05,0.34033]
[1779884171806,44.55,75487.71,0.2,-0.99688,1e-05,0.33954]
[1779884172813,44.55,75486.05,0.2,-0.99689,1e-05,0.33856]
[1779884173819,44.55,75488.56,0.2,-0.99688,1e-05,0.34003]
[1779884174827,44.55,75492.97,0.2,-0.99685,1e-05,0.34263]
[1779884178239,44.55,75492.91,0.2,-0.99685,1e-05,0.3426]
[1779884178505,44.55,75491.77,0.2,-0.99686,1e-05,0.34192]
[1779884181876,44.55,75491.05,0.2,-0.99686,1e-05,0.3415]
[1779884182883,44.55,75489.55,0.2,-0.99687,1e-05,0.34062]
[1779884185482,44.55,75488.69,0.2,-0.99687,1e-05,0.34011]
[1779884186912,44.55,75489.49,0.2,-0.99687,1e-05,0.34058]
[1779884187920,44.55,75490.62,0.2,-0.99686,1e-05,0.34125]
[1779884189936,44.55,75489.0,0.2,-0.99687,1e-05,0.34029]
[1779884191950,44.55,75489.84,0.2,-0.99688,1e-05,0.33956]
[1779884194971,44.55,75491.27,0.2,-0.99687,1e-05,0.3404]
[1779884197992,44.55,75492.29,0.2,-0.99686,1e-05,0.341]
[1779884203034,44.55,75492.78,0.2,-0.99686,1e-05,0.34129]
[1779884204041,44.55,75497.61,0.2,-0.99683,1e-05,0.34414]
[1779884205471,44.55,75497.61,0.2,-0.99683,1e-05,0.34414]
[1779884205520,44.55,75503.16,0.2,-0.9968,1e-05,0.34745]
[1779884206055,44.55,75504.6,0.2,-0.99679,1e-05,0.34831]
[1779884210083,44.55,75505.55,0.2,-0.99678,1e-05,0.34888]
[1779884212097,44.55,75504.71,0.2,-0.99679,1e-05,0.34838]
[1779884216694,44.55,75504.57,0.2,-0.99679,1e-05,0.34829]
[1779884217132,44.55,75505.3,0.2,-0.99679,1e-05,0.34873]
[1779884217729,44.55,75505.3,0.2,-0.99679,1e-05,0.34873]
[1779884218141,44.55,75507.35,0.2,-0.99677,1e-05,0.34996]
[1779884219147,44.55,75509.25,0.2,-0.99676,1e-05,0.35111]
[1779884221568,44.55,75510.63,0.2,-0.99675,1e-05,0.35194]
[1779884224182,44.55,75519.54,0.2,-0.9967,1e-05,0.35737]
[1779884225189,44.55,75526.8,0.2,-0.99665,1e-05,0.36184]
[1779884226196,44.55,75526.53,0.2,-0.99665,1e-05,0.36167]
[1779884231232,44.55,75527.8,0.2,-0.99665,1e-05,0.36246]
[1779884232242,44.55,75526.07,0.2,-0.99666,1e-05,0.36139]
[1779884233249,44.55,75517.21,0.2,-0.99671,1e-05,0.35594]
[1779884234619,44.55,75516.57,0.2,-0.99672,1e-05,0.35555]
[1779884235293,44.55,75518.23,0.2,-0.99671,1e-05,0.35657]
[1779884238285,44.55,75522.61,0.2,-0.99668,1e-05,0.35925]
[1779884240299,44.55,75523.89,0.2,-0.99667,1e-05,0.36004]
[1779884244327,44.55,75523.1,0.2,-0.99668,1e-05,0.35956]
[1779884249362,44.55,75523.5,0.2,-0.99667,1e-05,0.3598]
[1779884254397,44.55,75524.21,0.2,-0.99668,1e-05,0.35896]
[1779884255404,44.55,75528.68,0.2,-0.99665,1e-05,0.36172]
[1779884256411,44.55,75529.62,0.2,-0.99665,1e-05,0.3623]
[1779884257418,44.55,75530.89,0.2,-0.99664,1e-05,0.36309]
[1779884258425,44.55,75524.31,0.2,-0.99668,1e-05,0.35902]
[1779884259432,44.55,75516.36,0.2,-0.99673,1e-05,0.35416]
[1779884260439,44.55,75515.39,0.2,-0.99674,1e-05,0.35357]
[1779884261446,44.55,75514.0,0.2,-0.99674,1e-05,0.35272]
[1779884262453,44.55,75512.47,0.2,-0.99675,1e-05,0.3518]
[1779884267488,44.55,75509.03,0.2,-0.99677,1e-05,0.34972]
[1779884268495,44.55,75507.38,0.2,-0.99678,1e-05,0.34873]
[1779884269502,44.55,75493.93,0.2,-0.99687,1e-05,0.34074]
[1779884270509,44.55,75489.76,0.2,-0.99689,1e-05,0.33829]
[1779884272523,44.55,75488.91,0.2,-0.9969,1e-05,0.33779]
[1779884274536,44.55,75490.53,0.2,-0.99689,1e-05,0.33874]
[1779884279573,44.55,75490.91,0.2,-0.99688,1e-05,0.33896]
[1779884281321,44.55,75491.15,0.2,-0.99688,1e-05,0.3391]
[1779884285617,44.55,75488.93,0.2,-0.9969,1e-05,0.3378]
[1779884286624,44.55,75486.84,0.2,-0.99691,1e-05,0.33659]
[1779884287631,44.55,75479.38,0.2,-0.99695,1e-05,0.33227]
[1779884288639,44.55,75475.81,0.2,-0.99697,1e-05,0.33022]
[1779884288784,44.55,75475.81,0.2,-0.99697,1e-05,0.33022]
[1779884289645,44.55,75466.3,0.2,-0.99703,1e-05,0.32481]
[1779884290652,44.55,75459.57,0.2,-0.99706,1e-05,0.32103]
[1779884291659,44.55,75461.02,0.2,-0.99706,1e-05,0.32184]
[1779884294245,44.55,75461.42,0.2,-0.99705,1e-05,0.32206]
[1779884294680,44.55,75500.26,0.2,-0.99683,1e-05,0.34448]
[1779884295692,44.55,75506.75,0.2,-0.99679,1e-05,0.34835]
[1779884296700,44.55,75525.61,0.2,-0.99667,1e-05,0.35982]
[1779884297439,44.55,75525.61,0.2,-0.99667,1e-05,0.35982]
[1779884297706,44.55,75546.53,0.2,-0.99654,1e-05,0.37292]
[1779884298026,44.55,75546.53,0.2,-0.99654,1e-05,0.37292]
[1779884298726,44.55,75551.7,0.2,-0.9965,1e-05,0.37622]
[1779884300687,44.55,75551.7,0.2,-0.9965,1e-05,0.37622]
[1779884300743,44.55,75546.4,0.2,-0.99654,1e-05,0.37284]
[1779884300777,44.55,75542.62,0.2,-0.99656,1e-05,0.37044]
[1779884301792,44.55,75552.35,0.2,-0.9965,1e-05,0.37664]
[1779884303564,44.55,75552.35,0.2,-0.9965,1e-05,0.37664]
[1779884303621,44.55,75551.01,0.2,-0.99651,1e-05,0.37578]
[1779884303808,44.55,75544.28,0.2,-0.99655,1e-05,0.37149]
[1779884305822,44.55,75550.2,0.2,-0.99651,1e-05,0.37526]
[1779884306849,44.55,75552.76,0.2,-0.9965,1e-05,0.3769]
[1779884309266,44.55,75549.15,0.2,-0.99652,1e-05,0.37459]
[1779884309864,44.55,75555.38,0.2,-0.99648,1e-05,0.37859]
[1779884311721,44.55,75555.38,0.2,-0.99648,1e-05,0.37859]
[1779884310871,44.55,75557.96,0.2,-0.99646,1e-05,0.38025]
[1779884311887,44.55,75573.98,0.2,-0.99637,1e-05,0.38937]
[1779884312890,44.55,75580.69,0.2,-0.99632,1e-05,0.39382]
[1779884313902,44.55,75585.42,0.2,-0.99629,1e-05,0.39698]
[1779884314910,44.55,75594.36,0.2,-0.99623,1e-05,0.40302]
[1779884315897,44.55,75594.36,0.2,-0.99623,1e-05,0.40302]
[1779884316896,44.55,75594.36,0.2,-0.99623,1e-05,0.40302]
[1779884315917,44.55,75603.9,0.2,-0.99616,1e-05,0.40955]
[1779884317433,44.55,75618.3,0.2,-0.99605,1e-05,0.41957]
[1779884317931,44.55,75636.54,0.2,-0.99592,1e-05,0.43257]
[1779884319052,44.55,75636.54,0.2,-0.99592,1e-05,0.43257]
[1779884319153,44.55,75638.27,0.2,-0.9959,1e-05,0.43383]
[1779884320727,44.55,75638.27,0.2,-0.9959,1e-05,0.43383]
[1779884320747,44.55,75635.94,0.2,-0.99592,1e-05,0.43214]
[1779884321169,44.55,75635.94,0.2,-0.99592,1e-05,0.43214]
[1779884321189,44.55,75644.64,0.2,-0.99586,1e-05,0.43846]
[1779884321913,44.55,75644.64,0.2,-0.99586,1e-05,0.43846]
[1779884321978,44.55,75660.26,0.2,-0.99573,1e-05,0.44999]
[1779884323140,44.55,75660.26,0.2,-0.99573,1e-05,0.44999]
[1779884323755,44.55,75660.26,0.2,-0.99573,1e-05,0.44999]
[1779884323790,44.55,75665.99,0.2,-0.99569,1e-05,0.45429]
[1779884324063,44.55,75665.99,0.2,-0.99569,1e-05,0.45429]
[1779884324141,44.55,75663.74,0.2,-0.99571,1e-05,0.4526]
[1779884324892,44.55,75663.74,0.2,-0.99571,1e-05,0.4526]
[1779884324958,44.55,75663.74,0.2,-0.99571,1e-05,0.4526]
[1779884325000,44.55,75657.69,0.2,-0.99576,1e-05,0.44808]
[1779884326008,44.55,75649.0,0.2,-0.99582,1e-05,0.44165]
[1779884327020,44.55,75637.59,0.2,-0.99591,1e-05,0.43333]
[1779884328023,44.55,75627.4,0.2,-0.99599,1e-05,0.42602]
[1779884329030,44.55,75626.13,0.2,-0.996,1e-05,0.42511]
[1779884331044,44.55,75622.83,0.2,-0.99602,1e-05,0.42277]
[1779884332594,44.55,75627.49,0.2,-0.99599,1e-05,0.42608]
[1779884333059,44.55,75641.79,0.2,-0.99588,1e-05,0.43638]
[1779884334066,44.55,75643.57,0.2,-0.99586,1e-05,0.43768]
[1779884335073,44.55,75640.92,0.2,-0.99588,1e-05,0.43575]
[1779884336080,44.55,75643.81,0.2,-0.99586,1e-05,0.43785]
[1779884337086,44.55,75647.45,0.2,-0.99583,1e-05,0.44051]
[1779884338094,44.55,75649.68,0.2,-0.99582,1e-05,0.44215]
[1779884340108,44.55,75646.99,0.2,-0.99584,1e-05,0.44018]
[1779884341115,44.55,75643.85,0.2,-0.99586,1e-05,0.43788]
[1779884344148,44.55,75647.4,0.2,-0.99583,1e-05,0.44048]
[1779884345156,44.55,75654.59,0.2,-0.99578,1e-05,0.44578]
[1779884346163,44.55,75659.17,0.2,-0.99574,1e-05,0.44918]
[1779884347285,44.55,75659.17,0.2,-0.99574,1e-05,0.44918]
[1779884347293,44.55,75663.47,0.2,-0.99571,1e-05,0.45239]
[1779884348187,44.55,75680.43,0.2,-0.99557,1e-05,0.46527]
[1779884349422,44.55,75680.43,0.2,-0.99557,1e-05,0.46527]
[1779884349464,44.55,75694.02,0.2,-0.99546,1e-05,0.47581]
[1779884350567,44.55,75694.02,0.2,-0.99546,1e-05,0.47581]
[1779884350641,44.55,75699.6,0.2,-0.99542,1e-05,0.48019]
[1779884351684,44.55,75699.6,0.2,-0.99542,1e-05,0.48019]
[1779884351785,44.55,75708.69,0.2,-0.99534,1e-05,0.48741]
[1779884351974,44.55,75708.69,0.2,-0.99534,1e-05,0.48741]
[1779884352319,44.55,75708.69,0.2,-0.99534,1e-05,0.48741]
[1779884352335,44.55,75728.7,0.2,-0.99517,1e-05,0.50362]
[1779884353222,44.55,75733.55,0.2,-0.99512,1e-05,0.50762]
[1779884354229,44.55,75728.08,0.2,-0.99517,1e-05,0.50311]
[1779884355236,44.55,75720.53,0.2,-0.99524,1e-05,0.49695]
[1779884356243,44.55,75715.84,0.2,-0.99528,1e-05,0.49315]
[1779884358257,44.55,75717.82,0.2,-0.99526,1e-05,0.49475]
[1779884359264,44.55,75726.01,0.2,-0.99519,1e-05,0.50142]
[1779884360271,44.55,75728.09,0.2,-0.99517,1e-05,0.50312]
[1779884361278,44.55,75725.47,0.2,-0.99519,1e-05,0.50098]
[1779884362284,44.55,75718.22,0.2,-0.99526,1e-05,0.49508]
[1779884364299,44.55,75720.97,0.2,-0.99523,1e-05,0.49731]
[1779884367320,44.55,75717.02,0.2,-0.99527,1e-05,0.49411]
[1779884368327,44.55,75714.95,0.2,-0.99529,1e-05,0.49244]
[1779884369334,44.55,75717.0,0.2,-0.99527,1e-05,0.49409]
[1779884370344,44.55,75714.61,0.2,-0.99529,1e-05,0.49216]
[1779884372355,44.55,75715.11,0.2,-0.9953,1e-05,0.49094]
[1779884373362,44.55,75712.59,0.2,-0.99532,1e-05,0.48892]
[1779884374369,44.55,75710.43,0.2,-0.99534,1e-05,0.48719]
[1779884375377,44.55,75706.44,0.2,-0.99537,1e-05,0.48401]
[1779884376384,44.55,75700.41,0.2,-0.99542,1e-05,0.47924]
[1779884377391,44.55,75696.52,0.2,-0.99546,1e-05,0.47618]
[1779884380416,44.55,75700.32,0.2,-0.99542,1e-05,0.47917]
[1779884381423,44.55,75709.9,0.2,-0.99534,1e-05,0.48677]
[1779884382430,44.55,75714.18,0.2,-0.99531,1e-05,0.49019]
[1779884384444,44.55,75710.25,0.2,-0.99534,1e-05,0.48704]
[1779884385451,44.55,75707.36,0.2,-0.99537,1e-05,0.48474]
[1779884389479,44.55,75704.27,0.2,-0.99539,1e-05,0.48229]
[1779884390455,44.55,75704.27,0.2,-0.99539,1e-05,0.48229]
[1779884390469,44.55,75704.27,0.2,-0.99539,1e-05,0.48229]
[1779884390548,44.55,75704.27,0.2,-0.99539,1e-05,0.48229]
[1779884390720,44.55,75704.27,0.2,-0.99539,1e-05,0.48229]
[1779884390782,44.55,75706.56,0.2,-0.99537,1e-05,0.4841]
[1779884394514,44.55,75704.62,0.2,-0.99539,1e-05,0.48257]
[1779884395757,44.55,75704.62,0.2,-0.99539,1e-05,0.48257]
[1779884395829,44.55,75704.62,0.2,-0.99539,1e-05,0.48257]
[1779884395814,44.55,75704.91,0.2,-0.99539,1e-05,0.4828]
[1779884395969,44.55,75704.91,0.2,-0.99539,1e-05,0.4828]
[1779884396528,44.55,75706.17,0.2,-0.99538,1e-05,0.4838]
[1779884397534,44.55,75711.31,0.2,-0.99533,1e-05,0.48789]
[1779884398542,44.55,75718.37,0.2,-0.99527,1e-05,0.49357]
[1779884400556,44.55,75719.74,0.2,-0.99526,1e-05,0.49468]
[1779884401563,44.55,75716.53,0.2,-0.99529,1e-05,0.49208]
[1779884402571,44.55,75712.5,0.2,-0.99532,1e-05,0.48885]
[1779884403858,44.55,75712.5,0.2,-0.99532,1e-05,0.48885]
[1779884403900,44.55,75709.01,0.2,-0.99535,1e-05,0.48606]
[1779884403946,44.55,75709.01,0.2,-0.99535,1e-05,0.48606]
[1779884403969,44.55,75709.01,0.2,-0.99535,1e-05,0.48606]
[1779884404586,44.55,75708.65,0.2,-0.99535,1e-05,0.48577]
[1779884407606,44.55,75710.66,0.2,-0.99534,1e-05,0.48737]
[1779884408613,44.55,75708.67,0.2,-0.99535,1e-05,0.48578]
[1779884409202,44.55,75708.67,0.2,-0.99535,1e-05,0.48578]
[1779884409218,44.55,75708.67,0.2,-0.99535,1e-05,0.48578]
[1779884409255,44.55,75708.67,0.2,-0.99535,1e-05,0.48578]
[1779884409472,44.55,75708.67,0.2,-0.99535,1e-05,0.48578]
[1779884409620,44.55,75709.3,0.2,-0.99535,1e-05,0.48629]
[1779884412641,44.55,75701.77,0.2,-0.99541,1e-05,0.48031]
[1779884413648,44.55,75695.68,0.2,-0.99546,1e-05,0.47552]
[1779884415071,44.55,75697.17,0.2,-0.99545,1e-05,0.47669]
[1779884415155,44.55,75697.17,0.2,-0.99545,1e-05,0.47669]
[1779884415220,44.55,75697.17,0.2,-0.99545,1e-05,0.47669]
[1779884415662,44.55,75697.52,0.2,-0.99545,1e-05,0.47697]
[1779884418683,44.55,75706.07,0.2,-0.99538,1e-05,0.48372]
[1779884419690,44.55,75709.24,0.2,-0.99535,1e-05,0.48624]
[1779884420697,44.55,75707.28,0.2,-0.99537,1e-05,0.48468]
[1779884421704,44.55,75703.44,0.2,-0.9954,1e-05,0.48163]
[1779884423718,44.55,75707.19,0.2,-0.99537,1e-05,0.48461]
[1779884424547,44.55,75707.19,0.2,-0.99537,1e-05,0.48461]
[1779884424688,44.55,75707.19,0.2,-0.99537,1e-05,0.48461]
[1779884424720,44.55,75707.19,0.2,-0.99537,1e-05,0.48461]
[1779884424725,44.55,75709.76,0.2,-0.99535,1e-05,0.48665]
[1779884426738,44.55,75702.71,0.2,-0.9954,1e-05,0.48105]
[1779884427746,44.55,75700.36,0.2,-0.99542,1e-05,0.4792]
[1779884428399,44.55,75700.36,0.2,-0.99542,1e-05,0.4792]
[1779884428467,44.55,75700.36,0.2,-0.99542,1e-05,0.4792]
[1779884428540,44.55,75700.36,0.2,-0.99542,1e-05,0.4792]
[1779884428719,44.55,75700.36,0.2,-0.99542,1e-05,0.4792]
[1779884428753,44.55,75701.66,0.2,-0.99541,1e-05,0.48022]
[1779884431775,44.55,75703.79,0.2,-0.99541,1e-05,0.48031]
[1779884432781,44.55,75706.37,0.2,-0.99539,1e-05,0.48235]
[1779884432959,44.55,75706.37,0.2,-0.99539,1e-05,0.48235]
[1779884433109,44.55,75706.37,0.2,-0.99539,1e-05,0.48235]
[1779884433217,44.55,75706.37,0.2,-0.99539,1e-05,0.48235]
[1779884433788,44.55,75709.92,0.2,-0.99536,1e-05,0.48517]
[1779884435802,44.55,75712.09,0.2,-0.99534,1e-05,0.4869]
[1779884436809,44.55,75717.62,0.2,-0.99529,1e-05,0.49134]
[1779884437816,44.55,75719.58,0.2,-0.99528,1e-05,0.49292]
[1779884438042,44.55,75719.58,0.2,-0.99528,1e-05,0.49292]
[1779884438108,44.55,75719.58,0.2,-0.99528,1e-05,0.49292]
[1779884438235,44.55,75719.58,0.2,-0.99528,1e-05,0.49292]
[1779884438823,44.55,75724.45,0.2,-0.99523,1e-05,0.49686]
[1779884439830,44.55,75726.39,0.2,-0.99522,1e-05,0.49844]
[1779884441849,44.55,75729.29,0.2,-0.99519,1e-05,0.50081]
[1779884442856,44.55,75736.65,0.2,-0.99513,1e-05,0.50686]
[1779884443577,44.55,75736.65,0.2,-0.99513,1e-05,0.50686]
[1779884443683,44.55,75736.65,0.2,-0.99513,1e-05,0.50686]
[1779884443865,44.55,75744.49,0.2,-0.99506,1e-05,0.51337]
[1779884444872,44.55,75747.18,0.2,-0.99503,1e-05,0.51562]
[1779884445879,44.55,75746.28,0.2,-0.99504,1e-05,0.51487]
[1779884446886,44.55,75744.21,0.2,-0.99506,1e-05,0.51314]
[1779884448900,44.55,75749.53,0.2,-0.99501,1e-05,0.5176]
[1779884450914,44.55,75755.89,0.2,-0.99495,1e-05,0.52297]
[1779884452928,44.55,75759.22,0.2,-0.99492,1e-05,0.5258]
[1779884453937,44.55,75761.66,0.2,-0.9949,1e-05,0.52789]
[1779884458972,44.55,75760.59,0.2,-0.99491,1e-05,0.52697]
[1779884461817,44.55,75760.88,0.2,-0.99491,1e-05,0.52722]
[1779884461830,44.55,75760.88,0.2,-0.99491,1e-05,0.52722]
[1779884461856,44.55,75760.88,0.2,-0.99491,1e-05,0.52722]
[1779884461974,44.55,75760.88,0.2,-0.99491,1e-05,0.52722]
[1779884462542,44.55,75760.88,0.2,-0.99491,1e-05,0.52722]
[1779884462640,44.55,75763.47,0.2,-0.99489,1e-05,0.52944]
[1779884463036,44.55,75767.89,0.2,-0.99484,1e-05,0.53324]
[1779884464850,44.55,75767.89,0.2,-0.99484,1e-05,0.53324]
[1779884466974,44.55,75768.54,0.2,-0.99484,1e-05,0.5338]
[1779884468250,44.55,75769.46,0.2,-0.99483,1e-05,0.53459]
[1779884468285,44.55,75769.46,0.2,-0.99483,1e-05,0.53459]
[1779884468472,44.55,75769.46,0.2,-0.99483,1e-05,0.53459]
[1779884468527,44.55,75770.47,0.2,-0.99482,1e-05,0.53547]
[1779884469079,44.55,75777.33,0.2,-0.99476,1e-05,0.54143]
[1779884470739,44.55,75777.33,0.2,-0.99476,1e-05,0.54143]
[1779884470830,44.55,75784.54,0.2,-0.99469,1e-05,0.54777]
[1779884471093,44.55,75792.68,0.2,-0.99461,1e-05,0.55499]
[1779884472115,44.55,75792.68,0.2,-0.99461,1e-05,0.55499]
[1779884472754,44.55,75802.41,0.2,-0.99451,1e-05,0.56372]
[1779884473107,44.55,75808.16,0.2,-0.99446,1e-05,0.56894]
[1779884474117,44.55,75810.52,0.2,-0.99443,1e-05,0.5711]
[1779884475123,44.55,75803.02,0.2,-0.99451,1e-05,0.56428]
[1779884476047,44.55,75803.02,0.2,-0.99451,1e-05,0.56428]
[1779884476129,44.55,75796.56,0.2,-0.99457,1e-05,0.55846]
[1779884479152,44.55,75800.11,0.2,-0.99454,1e-05,0.56165]
[1779884480158,44.55,75806.06,0.2,-0.99448,1e-05,0.56703]
[1779884482979,44.55,75806.79,0.2,-0.99447,1e-05,0.5677]
[1779884483940,44.55,75806.28,0.2,-0.99448,1e-05,0.56723]
[1779884483953,44.55,75817.67,0.2,-0.99436,1e-05,0.57766]
[1779884484189,44.55,75829.72,0.2,-0.99424,1e-05,0.58887]
[1779884485197,44.55,75841.89,0.2,-0.99411,1e-05,0.60037]
[1779884486187,44.55,75841.89,0.2,-0.99411,1e-05,0.60037]
[1779884487007,44.55,75841.89,0.2,-0.99411,1e-05,0.60037]
[1779884486273,44.55,75848.71,0.2,-0.99404,1e-05,0.6069]
[1779884487212,44.55,75845.22,0.2,-0.99408,1e-05,0.60355]
[1779884488217,44.55,75832.85,0.2,-0.99421,1e-05,0.59181]
[1779884489224,44.55,75830.51,0.2,-0.99423,1e-05,0.58961]
[1779884490358,44.55,75830.51,0.2,-0.99423,1e-05,0.58961]
[1779884490626,44.55,75833.06,0.2,-0.99421,1e-05,0.59201]
[1779884491258,44.55,75839.77,0.2,-0.99415,1e-05,0.59648]
[1779884492099,44.55,75839.77,0.2,-0.99415,1e-05,0.59648]
[1779884492269,44.55,75849.53,0.2,-0.99405,1e-05,0.60579]
[1779884493292,44.55,75847.87,0.2,-0.99407,1e-05,0.6042]
[1779884494291,44.55,75845.05,0.2,-0.9941,1e-05,0.6015]
[1779884495790,44.55,75845.05,0.2,-0.9941,1e-05,0.6015]
[1779884495869,44.55,75847.61,0.2,-0.99407,1e-05,0.60395]
[1779884496299,44.55,75847.61,0.2,-0.99407,1e-05,0.60395]
[1779884496307,44.55,75853.01,0.2,-0.99402,1e-05,0.60914]
[1779884497644,44.55,75853.01,0.2,-0.99402,1e-05,0.60914]
[1779884502364,44.55,75844.47,0.2,-0.99411,1e-05,0.60095]
[1779884504377,44.55,75844.71,0.2,-0.9941,1e-05,0.60118]
[1779884505384,44.55,75842.36,0.2,-0.99413,1e-05,0.59894]
[1779884509412,44.55,75845.52,0.2,-0.99409,1e-05,0.60195]
[1779884510643,44.55,75845.52,0.2,-0.99409,1e-05,0.60195]
[1779884510711,44.55,75845.52,0.2,-0.99409,1e-05,0.60195]
[1779884510720,44.55,75845.52,0.2,-0.99409,1e-05,0.60195]
[1779884510800,44.55,75842.74,0.2,-0.99412,1e-05,0.5993]
[1779884515722,44.55,75844.19,0.2,-0.99411,1e-05,0.60068]
[1779884515825,44.55,75844.19,0.2,-0.99411,1e-05,0.60068]
[1779884515970,44.55,75844.19,0.2,-0.99411,1e-05,0.60068]
[1779884515988,44.55,75847.19,0.2,-0.99408,1e-05,0.60355]
[1779884518475,44.55,75853.3,0.2,-0.99401,1e-05,0.60942]
[1779884519482,44.55,75855.72,0.2,-0.99399,1e-05,0.61176]
[1779884521496,44.55,75859.19,0.2,-0.99395,1e-05,0.61513]
[1779884522503,44.55,75866.02,0.2,-0.99388,1e-05,0.6218]
[1779884523514,44.55,75873.53,0.2,-0.99379,1e-05,0.62921]
[1779884524521,44.55,75876.56,0.2,-0.99376,1e-05,0.63222]
[1779884525528,44.55,75879.26,0.2,-0.99373,1e-05,0.63491]
[1779884526920,44.55,75881.98,0.2,-0.9937,1e-05,0.63763]
[1779884527905,44.55,75881.98,0.2,-0.9937,1e-05,0.63763]
[1779884527988,44.55,75887.98,0.2,-0.99363,1e-05,0.64367]
[1779884528549,44.55,75890.87,0.2,-0.9936,1e-05,0.6466]
[1779884531573,44.55,75893.84,0.2,-0.99357,1e-05,0.64961]
[1779884536024,44.55,75894.65,0.2,-0.99356,1e-05,0.65044]
[1779884536106,44.55,75897.27,0.2,-0.99353,1e-05,0.65311]
[1779884536612,44.55,75899.15,0.2,-0.99351,1e-05,0.65504]
[1779884539913,44.55,75899.51,0.2,-0.9935,1e-05,0.65541]
[1779884540413,44.55,75898.97,0.2,-0.99351,1e-05,0.65485]
[1779884540468,44.55,75898.97,0.2,-0.99351,1e-05,0.65485]
[1779884540479,44.55,75898.97,0.2,-0.99351,1e-05,0.65485]
[1779884540722,44.55,75898.97,0.2,-0.99351,1e-05,0.65485]
[1779884540786,44.55,75899.7,0.2,-0.9935,1e-05,0.6556]
[1779884541647,44.55,75906.8,0.2,-0.99342,1e-05,0.66292]
[1779884542655,44.55,75916.17,0.2,-0.99331,1e-05,0.67268]
[1779884543661,44.55,75922.09,0.2,-0.99324,1e-05,0.67891]
[1779884544314,44.55,75922.09,0.2,-0.99324,1e-05,0.67891]
[1779884545042,44.55,75922.09,0.2,-0.99324,1e-05,0.67891]
[1779884545072,44.55,75926.98,0.2,-0.99319,1e-05,0.68409]
[1779884545895,44.55,75926.98,0.2,-0.99319,1e-05,0.68409]
[1779884545933,44.55,75931.17,0.2,-0.99314,1e-05,0.68855]
[1779884546681,44.55,75935.04,0.2,-0.99309,1e-05,0.6927]
[1779884547689,44.55,75929.28,0.2,-0.99316,1e-05,0.68654]
[1779884549369,44.55,75929.89,0.2,-0.99315,1e-05,0.68719]
[1779884554015,44.55,75932.36,0.2,-0.99314,1e-05,0.68774]
[1779884554747,44.55,75934.95,0.2,-0.99311,1e-05,0.69051]
[1779884556763,44.55,75945.74,0.2,-0.99298,1e-05,0.70215]
[1779884557934,44.55,75945.74,0.2,-0.99298,1e-05,0.70215]
[1779884558036,44.55,75957.98,0.2,-0.99283,1e-05,0.71555]
[1779884558762,44.55,75957.98,0.2,-0.99283,1e-05,0.71555]
[1779884558775,44.55,75968.35,0.2,-0.9927,1e-05,0.72707]
[1779884559784,44.55,75978.98,0.2,-0.99256,1e-05,0.73904]
[1779884560709,44.55,75978.98,0.2,-0.99256,1e-05,0.73904]
[1779884560789,44.55,76006.48,0.2,-0.9922,1e-05,0.77075]
[1779884561801,44.55,76037.62,0.2,-0.99178,1e-05,0.80801]
[1779884562750,44.55,76037.62,0.2,-0.99178,1e-05,0.80801]
[1779884562808,44.55,76048.13,0.2,-0.99163,1e-05,0.82091]
[1779884563818,44.55,76031.77,0.2,-0.99186,1e-05,0.8009]
[1779884565065,44.55,76031.77,0.2,-0.99186,1e-05,0.8009]
[1779884565081,44.55,76027.17,0.2,-0.99192,1e-05,0.79535]
[1779884565834,44.55,76025.04,0.2,-0.99195,1e-05,0.79278]
[1779884566503,44.55,76025.04,0.2,-0.99195,1e-05,0.79278]
[1779884567937,44.55,76025.06,0.2,-0.99195,1e-05,0.79281]
[1779884568007,44.55,76011.4,0.2,-0.99214,1e-05,0.77654]
[1779884568857,44.55,76004.24,0.2,-0.99223,1e-05,0.76813]
[1779884569865,44.55,75990.99,0.2,-0.99241,1e-05,0.75276]
[1779884571243,44.55,75990.99,0.2,-0.99241,1e-05,0.75276]
[1779884570873,44.55,75988.91,0.2,-0.99244,1e-05,0.75037]
[1779884571880,44.55,75986.45,0.2,-0.99247,1e-05,0.74755]
[1779884572887,44.55,75994.57,0.2,-0.99236,1e-05,0.75688]
[1779884573894,44.55,75996.47,0.2,-0.99234,1e-05,0.75908]
[1779884574901,44.55,75991.42,0.2,-0.9924,1e-05,0.75325]
[1779884575908,44.55,75987.0,0.2,-0.99246,1e-05,0.74818]
[1779884579936,44.55,75989.76,0.2,-0.99242,1e-05,0.75134]
[1779884581950,44.55,75987.11,0.2,-0.99246,1e-05,0.7483]
[1779884582957,44.55,75989.15,0.2,-0.99243,1e-05,0.75064]
[1779884584979,44.55,75985.02,0.2,-0.99249,1e-05,0.74591]
[1779884585996,44.55,75969.69,0.2,-0.99268,1e-05,0.72857]
[1779884587005,44.55,75937.65,0.2,-0.99308,1e-05,0.69341]
[1779884587794,44.55,75937.65,0.2,-0.99308,1e-05,0.69341]
[1779884588016,44.55,75925.25,0.2,-0.99323,1e-05,0.68018]
[1779884589018,44.55,75921.85,0.2,-0.99327,1e-05,0.67659]
[1779884590025,44.55,75919.66,0.2,-0.99329,1e-05,0.67429]
[1779884591477,44.55,75919.17,0.2,-0.9933,1e-05,0.67378]
[1779884594053,44.55,75915.83,0.2,-0.99334,1e-05,0.67028]
[1779884596067,44.55,75918.71,0.2,-0.9933,1e-05,0.67329]
[1779884597074,44.55,75921.35,0.2,-0.99327,1e-05,0.67607]
[1779884599088,44.55,75919.02,0.2,-0.9933,1e-05,0.67362]
[1779884602109,44.55,75916.87,0.2,-0.99332,1e-05,0.67137]
[1779884603116,44.55,75910.67,0.2,-0.9934,1e-05,0.6649]
[1779884604123,44.55,75901.31,0.2,-0.9935,1e-05,0.65524]
[1779884605130,44.55,75899.31,0.2,-0.99353,1e-05,0.65319]
[1779884606136,44.55,75900.75,0.2,-0.99351,1e-05,0.65467]
[1779884610932,44.55,75901.61,0.2,-0.9935,1e-05,0.65555]
[1779884610968,44.55,75901.61,0.2,-0.9935,1e-05,0.65555]
[1779884611200,44.55,75901.61,0.2,-0.9935,1e-05,0.65555]
[1779884611217,44.55,75901.61,0.2,-0.9935,1e-05,0.65555]
[1779884611302,44.55,75902.33,0.2,-0.99351,1e-05,0.65428]
[1779884612182,44.55,75905.79,0.2,-0.99347,1e-05,0.65783]
[1779884617222,44.55,75907.52,0.2,-0.99345,1e-05,0.65962]
[1779884617948,44.55,75907.52,0.2,-0.99345,1e-05,0.65962]
[1779884617968,44.55,75907.52,0.2,-0.99345,1e-05,0.65962]
[1779884618218,44.55,75907.52,0.2,-0.99345,1e-05,0.65962]
[1779884618320,44.55,75911.35,0.2,-0.99341,1e-05,0.66358]
[1779884618467,44.55,75911.35,0.2,-0.99341,1e-05,0.66358]
[1779884620242,44.55,75907.95,0.2,-0.99345,1e-05,0.66006]
[1779884621252,44.55,75883.47,0.2,-0.99372,1e-05,0.63519]
[1779884621486,44.55,75883.47,0.2,-0.99372,1e-05,0.63519]
[1779884622260,44.55,75843.31,0.2,-0.99415,1e-05,0.59608]
[1779884623265,44.55,75818.69,0.2,-0.99441,1e-05,0.57311]
[1779884624272,44.55,75816.77,0.2,-0.99442,1e-05,0.57136]
[1779884624592,44.55,75816.77,0.2,-0.99442,1e-05,0.57136]
[1779884625279,44.55,75818.43,0.2,-0.99441,1e-05,0.57288]
[1779884626144,44.55,75818.43,0.2,-0.99441,1e-05,0.57288]
[1779884626364,44.55,75818.43,0.2,-0.99441,1e-05,0.57288]
[1779884627312,44.55,75799.94,0.2,-0.99459,1e-05,0.55613]
[1779884628320,44.55,75786.59,0.2,-0.99472,1e-05,0.54429]
[1779884629327,44.55,75785.59,0.2,-0.99473,1e-05,0.54342]
[1779884630333,44.55,75782.65,0.2,-0.99476,1e-05,0.54084]
[1779884631194,44.55,75782.65,0.2,-0.99476,1e-05,0.54084]
[1779884631345,44.55,75768.15,0.2,-0.99489,1e-05,0.5283]
[1779884632365,44.55,75757.09,0.2,-0.99499,1e-05,0.51889]
[1779884633370,44.55,75756.27,0.2,-0.995,1e-05,0.5182]
[1779884634378,44.55,75760.29,0.2,-0.99496,1e-05,0.5216]
[1779884634877,44.55,75760.29,0.2,-0.99496,1e-05,0.5216]
[1779884635184,44.55,75760.29,0.2,-0.99496,1e-05,0.5216]
[1779884635403,44.55,75771.84,0.2,-0.99486,1e-05,0.53146]
[1779884636977,44.55,75771.84,0.2,-0.99486,1e-05,0.53146]
[1779884637073,44.55,75771.0,0.2,-0.99486,1e-05,0.53074]
[1779884637403,44.55,75765.57,0.2,-0.99491,1e-05,0.52609]
[1779884639417,44.55,75760.92,0.2,-0.99496,1e-05,0.52213]
[1779884641439,44.55,75752.95,0.2,-0.99503,1e-05,0.51541]
[1779884642445,44.55,75747.29,0.2,-0.99508,1e-05,0.51068]
[1779884643453,44.55,75754.6,0.2,-0.99501,1e-05,0.51679]
[1779884644459,44.55,75758.15,0.2,-0.99498,1e-05,0.51979]
[1779884646137,44.55,75758.15,0.2,-0.99498,1e-05,0.51979]
[1779884646484,44.55,75744.54,0.2,-0.9951,1e-05,0.50839]
[1779884647486,44.55,75736.36,0.2,-0.99518,1e-05,0.50165]
[1779884648497,44.55,75734.04,0.2,-0.9952,1e-05,0.49975]
[1779884650511,44.55,75739.17,0.2,-0.99515,1e-05,0.50395]
[1779884652524,44.55,75741.73,0.2,-0.99513,1e-05,0.50607]
[1779884653532,44.55,75739.02,0.2,-0.99515,1e-05,0.50383]
[1779884654542,44.55,75732.52,0.2,-0.99521,1e-05,0.4985]
[1779884655555,44.55,75722.35,0.2,-0.9953,1e-05,0.49027]
[1779884656561,44.55,75713.19,0.2,-0.99538,1e-05,0.48295]
[1779884657568,44.55,75704.76,0.2,-0.99545,1e-05,0.47629]
[1779884658796,44.55,75710.65,0.2,-0.9954,1e-05,0.48093]
[1779884659582,44.55,75719.57,0.2,-0.99532,1e-05,0.48803]
[1779884660590,44.55,75726.21,0.2,-0.99527,1e-05,0.49338]
[1779884661597,44.55,75723.22,0.2,-0.99529,1e-05,0.49097]
[1779884662604,44.55,75719.83,0.2,-0.99532,1e-05,0.48824]
[1779884664618,44.55,75717.32,0.2,-0.99534,1e-05,0.48623]
[1779884666633,44.55,75711.46,0.2,-0.99539,1e-05,0.48157]
[1779884667640,44.55,75709.14,0.2,-0.99541,1e-05,0.47974]
[1779884668647,44.55,75711.97,0.2,-0.99539,1e-05,0.48198]
[1779884669654,44.55,75715.21,0.2,-0.99536,1e-05,0.48455]
[1779884670830,44.55,75715.21,0.2,-0.99536,1e-05,0.48455]
[1779884670851,44.55,75715.21,0.2,-0.99536,1e-05,0.48455]
[1779884671068,44.55,75720.94,0.2,-0.99533,1e-05,0.48751]
[1779884675696,44.55,75717.56,0.2,-0.99535,1e-05,0.48481]
[1779884677710,44.55,75721.18,0.2,-0.99532,1e-05,0.4877]
[1779884678717,44.55,75724.78,0.2,-0.99529,1e-05,0.4906]
[1779884680732,44.55,75727.0,0.2,-0.99527,1e-05,0.49239]
[1779884683753,44.55,75731.52,0.2,-0.99523,1e-05,0.49605]
[1779884684947,44.55,75731.52,0.2,-0.99523,1e-05,0.49605]
[1779884684968,44.55,75731.52,0.2,-0.99523,1e-05,0.49605]
[1779884685305,44.55,75731.52,0.2,-0.99523,1e-05,0.49605]
[1779884685386,44.55,75733.97,0.2,-0.99521,1e-05,0.49804]
[1779884685468,44.55,75733.97,0.2,-0.99521,1e-05,0.49804]
[1779884686774,44.55,75738.1,0.2,-0.99518,1e-05,0.50142]
[1779884687781,44.55,75741.74,0.2,-0.99515,1e-05,0.50441]
[1779884689795,44.55,75745.5,0.2,-0.99511,1e-05,0.50752]
[1779884692404,44.55,75745.27,0.2,-0.99511,1e-05,0.50733]
[1779884692461,44.55,75744.64,0.2,-0.99512,1e-05,0.50681]
[1779884692468,44.55,75744.64,0.2,-0.99512,1e-05,0.50681]
[1779884692819,44.55,75746.6,0.2,-0.9951,1e-05,0.50843]
[1779884693837,44.55,75751.92,0.2,-0.99505,1e-05,0.51286]
[1779884694840,44.55,75754.45,0.2,-0.99503,1e-05,0.51498]
[1779884696855,44.55,75750.7,0.2,-0.99507,1e-05,0.51184]
[1779884697794,44.55,75750.7,0.2,-0.99507,1e-05,0.51184]
[1779884697804,44.55,75750.7,0.2,-0.99507,1e-05,0.51184]
[1779884697969,44.55,75750.7,0.2,-0.99507,1e-05,0.51184]
[1779884698070,44.55,75749.23,0.2,-0.99508,1e-05,0.51062]
[1779884699877,44.55,75746.11,0.2,-0.99511,1e-05,0.50802]
[1779884701890,44.55,75751.07,0.2,-0.99506,1e-05,0.51215]
[1779884702775,44.55,75751.07,0.2,-0.99506,1e-05,0.51215]
[1779884702916,44.55,75751.07,0.2,-0.99506,1e-05,0.51215]
[1779884702969,44.55,75751.07,0.2,-0.99506,1e-05,0.51215]
[1779884703046,44.55,75751.01,0.2,-0.99506,1e-05,0.5121]
[1779884703905,44.55,75746.61,0.2,-0.9951,1e-05,0.50844]
[1779884704912,44.55,75741.65,0.2,-0.99515,1e-05,0.50434]
[1779884706283,44.55,75741.65,0.2,-0.99515,1e-05,0.50434]
[1779884706317,44.55,75741.65,0.2,-0.99515,1e-05,0.50434]
[1779884706352,44.55,75741.65,0.2,-0.99515,1e-05,0.50434]
[1779884706369,44.55,75741.55,0.2,-0.99515,1e-05,0.50425]
[1779884706472,44.55,75741.55,0.2,-0.99515,1e-05,0.50425]
[1779884706926,44.55,75745.2,0.2,-0.99511,1e-05,0.50727]
[1779884707933,44.55,75750.63,0.2,-0.99507,1e-05,0.51178]
[1779884709063,44.55,75750.63,0.2,-0.99507,1e-05,0.51178]
[1779884709217,44.55,75750.63,0.2,-0.99507,1e-05,0.51178]
[1779884709233,44.55,75750.63,0.2,-0.99507,1e-05,0.51178]
[1779884709318,44.55,75754.07,0.2,-0.99504,1e-05,0.51466]
[1779884709473,44.55,75754.07,0.2,-0.99504,1e-05,0.51466]
[1779884709947,44.55,75757.3,0.2,-0.99501,1e-05,0.51737]
[1779884711962,44.55,75754.31,0.2,-0.99503,1e-05,0.51486]
[1779884713355,44.55,75754.31,0.2,-0.99503,1e-05,0.51486]
[1779884713457,44.55,75749.48,0.2,-0.99508,1e-05,0.51082]
[1779884713469,44.55,75749.48,0.2,-0.99508,1e-05,0.51082]
[1779884713477,44.55,75749.48,0.2,-0.99508,1e-05,0.51082]
[1779884713719,44.55,75749.48,0.2,-0.99508,1e-05,0.51082]
[1779884713975,44.55,75749.23,0.2,-0.99508,1e-05,0.51062]
[1779884719010,44.55,75748.82,0.2,-0.99508,1e-05,0.51027]
[1779884720032,44.55,75754.09,0.2,-0.99504,1e-05,0.51468]
[1779884720720,44.55,75754.09,0.2,-0.99504,1e-05,0.51468]
[1779884720969,44.55,75754.09,0.2,-0.99504,1e-05,0.51468]
[1779884720985,44.55,75754.09,0.2,-0.99504,1e-05,0.51468]
[1779884721217,44.55,75754.09,0.2,-0.99504,1e-05,0.51468]
[1779884721308,44.55,75757.97,0.2,-0.995,1e-05,0.51794]
[1779884722034,44.55,75755.79,0.2,-0.99502,1e-05,0.5161]
[1779884725057,44.55,75753.63,0.2,-0.99504,1e-05,0.51429]
[1779884726314,44.55,75753.63,0.2,-0.99504,1e-05,0.51429]
[1779884726453,44.55,75753.63,0.2,-0.99504,1e-05,0.51429]
[1779884726469,44.55,75753.63,0.2,-0.99504,1e-05,0.51429]
[1779884726411,44.55,75752.91,0.2,-0.99505,1e-05,0.51369]
[1779884727071,44.55,75754.39,0.2,-0.99503,1e-05,0.51493]
[1779884729136,44.55,75753.5,0.2,-0.99504,1e-05,0.51418]
[1779884729218,44.55,75753.5,0.2,-0.99504,1e-05,0.51418]
[1779884729235,44.55,75753.5,0.2,-0.99504,1e-05,0.51418]
[1779884729481,44.55,75753.5,0.2,-0.99504,1e-05,0.51418]
[1779884729334,44.55,75762.52,0.2,-0.99496,1e-05,0.52179]
[1779884730094,44.55,75783.88,0.2,-0.99476,1e-05,0.54017]
[1779884730984,44.55,75783.88,0.2,-0.99476,1e-05,0.54017]
[1779884731100,44.55,75786.53,0.2,-0.99475,1e-05,0.54073]
[1779884732107,44.55,75782.82,0.2,-0.99479,1e-05,0.5375]
[1779884733966,44.55,75783.86,0.2,-0.99478,1e-05,0.5384]
[1779884736873,44.55,75781.63,0.2,-0.9948,1e-05,0.53646]
[1779884736967,44.55,75781.63,0.2,-0.9948,1e-05,0.53646]
[1779884737017,44.55,75781.63,0.2,-0.9948,1e-05,0.53646]
[1779884737216,44.55,75781.63,0.2,-0.9948,1e-05,0.53646]
[1779884737318,44.55,75779.35,0.2,-0.99482,1e-05,0.53449]
[1779884743184,44.55,75784.94,0.2,-0.99477,1e-05,0.53934]
[1779884744191,44.55,75786.69,0.2,-0.99475,1e-05,0.54087]
[1779884746483,44.55,75785.93,0.2,-0.99476,1e-05,0.54021]
[1779884746698,44.55,75786.2,0.2,-0.99475,1e-05,0.54044]
[1779884746724,44.55,75786.2,0.2,-0.99475,1e-05,0.54044]
[1779884747212,44.55,75787.91,0.2,-0.99474,1e-05,0.54194]
[1779884748219,44.55,75791.13,0.2,-0.99471,1e-05,0.54477]
[1779884749226,44.55,75789.56,0.2,-0.99472,1e-05,0.54339]
[1779884749663,44.55,75789.56,0.2,-0.99472,1e-05,0.54339]
[1779884749722,44.55,75789.56,0.2,-0.99472,1e-05,0.54339]
[1779884749728,44.55,75789.56,0.2,-0.99472,1e-05,0.54339]
[1779884749977,44.55,75789.56,0.2,-0.99472,1e-05,0.54339]
[1779884750233,44.55,75790.12,0.2,-0.99472,1e-05,0.54388]
[1779884752247,44.55,75797.56,0.2,-0.99465,1e-05,0.55045]
[1779884753284,44.55,75797.56,0.2,-0.99465,1e-05,0.55045]
[1779884753363,44.55,75797.56,0.2,-0.99465,1e-05,0.55045]
[1779884753472,44.55,75797.56,0.2,-0.99465,1e-05,0.55045]
[1779884753464,44.55,75797.22,0.2,-0.99465,1e-05,0.55015]
[1779884755268,44.55,75798.66,0.2,-0.99464,1e-05,0.55143]
[1779884757645,44.55,75798.98,0.2,-0.99463,1e-05,0.55171]
[1779884757721,44.55,75798.98,0.2,-0.99463,1e-05,0.55171]
[1779884757767,44.55,75798.98,0.2,-0.99463,1e-05,0.55171]
[1779884758289,44.55,75800.0,0.2,-0.99462,1e-05,0.55262]
[1779884759779,44.55,75800.96,0.2,-0.99461,1e-05,0.55347]
[1779884759859,44.55,75800.96,0.2,-0.99461,1e-05,0.55347]
[1779884760303,44.55,75807.92,0.2,-0.99455,1e-05,0.55971]
[1779884761311,44.55,75815.39,0.2,-0.99447,1e-05,0.56646]
[1779884761972,44.55,75815.39,0.2,-0.99447,1e-05,0.56646]
[1779884762072,44.55,75815.39,0.2,-0.99447,1e-05,0.56646]
[1779884762317,44.55,75819.48,0.2,-0.99443,1e-05,0.57019]
[1779884763221,44.55,75819.48,0.2,-0.99443,1e-05,0.57019]
[1779884763450,44.55,75819.48,0.2,-0.99443,1e-05,0.57019]
[1779884763324,44.55,75820.72,0.2,-0.99442,1e-05,0.57133]
[1779884765338,44.55,75819.25,0.2,-0.99443,1e-05,0.56998]
[1779884765970,44.55,75819.25,0.2,-0.99443,1e-05,0.56998]
[1779884766165,44.55,75819.25,0.2,-0.99443,1e-05,0.56998]
[1779884766345,44.55,75819.18,0.2,-0.99443,1e-05,0.56992]
[1779884768057,44.55,75818.91,0.2,-0.99444,1e-05,0.56967]
[1779884768160,44.55,75818.91,0.2,-0.99444,1e-05,0.56967]
[1779884768359,44.55,75820.33,0.2,-0.99442,1e-05,0.57097]
[1779884769366,44.55,75822.17,0.2,-0.9944,1e-05,0.57266]
[1779884770373,44.55,75827.63,0.2,-0.99435,1e-05,0.57768]
[1779884771386,44.55,75827.63,0.2,-0.99435,1e-05,0.57768]
[1779884771464,44.55,75827.63,0.2,-0.99435,1e-05,0.57768]
[1779884771471,44.55,75827.63,0.2,-0.99435,1e-05,0.57768]
[1779884771490,44.55,75829.45,0.2,-0.99433,1e-05,0.57937]
[1779884773394,44.55,75828.22,0.2,-0.99434,1e-05,0.57823]
[1779884773967,44.55,75828.22,0.2,-0.99434,1e-05,0.57823]
[1779884774104,44.55,75828.22,0.2,-0.99434,1e-05,0.57823]
[1779884774401,44.55,75826.85,0.2,-0.99436,1e-05,0.57696]
[1779884775411,44.55,75819.38,0.2,-0.99443,1e-05,0.5701]
[1779884776151,44.55,75819.38,0.2,-0.99443,1e-05,0.5701]
[1779884776422,44.55,75803.43,0.2,-0.99459,1e-05,0.55568]
[1779884777428,44.55,75798.42,0.2,-0.99464,1e-05,0.55121]
[1779884778435,44.55,75801.16,0.2,-0.99461,1e-05,0.55365]
[1779884779303,44.55,75801.16,0.2,-0.99461,1e-05,0.55365]
[1779884781456,44.55,75803.31,0.2,-0.99459,1e-05,0.55557]
[1779884784476,44.55,75800.48,0.2,-0.99462,1e-05,0.55305]
[1779884785484,44.55,75798.35,0.2,-0.99464,1e-05,0.55115]
[1779884787498,44.55,75799.97,0.2,-0.99462,1e-05,0.55259]
[1779884790519,44.55,75798.9,0.2,-0.99463,1e-05,0.55164]
[1779884792533,44.55,75797.12,0.2,-0.99467,1e-05,0.54829]
[1779884794550,44.55,75788.62,0.2,-0.99475,1e-05,0.54081]
[1779884795554,44.55,75780.54,0.2,-0.99482,1e-05,0.53378]
[1779884796871,44.55,75781.56,0.2,-0.99482,1e-05,0.53466]
[1779884798528,44.55,75786.16,0.2,-0.99477,1e-05,0.53866]
[1779884798574,44.55,75787.82,0.2,-0.99476,1e-05,0.54011]
[1779884803610,44.55,75787.88,0.2,-0.99476,1e-05,0.54016]
[1779884804617,44.55,75786.86,0.2,-0.99477,1e-05,0.53927]
[1779884805624,44.55,75782.72,0.2,-0.9948,1e-05,0.53567]
[1779884806631,44.55,75780.77,0.2,-0.99482,1e-05,0.53398]
[1779884811684,44.55,75779.12,0.2,-0.99484,1e-05,0.53255]
[1779884812693,44.55,75775.85,0.2,-0.99487,1e-05,0.52974]
[1779884813700,44.55,75772.4,0.2,-0.9949,1e-05,0.52678]
[1779884817919,44.55,75771.24,0.2,-0.99491,1e-05,0.52579]
[1779884820750,44.55,75767.17,0.2,-0.99495,1e-05,0.52232]
[1779884821757,44.55,75765.71,0.2,-0.99496,1e-05,0.52108]
[1779884822764,44.55,75767.92,0.2,-0.99494,1e-05,0.52296]
[1779884823771,44.55,75773.23,0.2,-0.99489,1e-05,0.52749]
[1779884825785,44.55,75770.93,0.2,-0.99491,1e-05,0.52552]
[1779884826792,44.55,75766.85,0.2,-0.99495,1e-05,0.52205]
[1779884827807,44.55,75761.5,0.2,-0.995,1e-05,0.51752]
[1779884828807,44.55,75754.89,0.2,-0.99506,1e-05,0.51198]
[1779884829814,44.55,75751.94,0.2,-0.99509,1e-05,0.50952]
[1779884832835,44.55,75746.55,0.2,-0.99513,1e-05,0.50505]
[1779884833842,44.55,75733.56,0.2,-0.99525,1e-05,0.49442]
[1779884834849,44.55,75729.02,0.2,-0.99529,1e-05,0.49075]
[1779884835856,44.55,75725.87,0.2,-0.99531,1e-05,0.48822]
[1779884836863,44.55,75717.75,0.2,-0.99538,1e-05,0.48174]
[1779884837870,44.55,75713.26,0.2,-0.99542,1e-05,0.47819]
[1779884838877,44.55,75715.94,0.2,-0.9954,1e-05,0.48031]
[1779884839884,44.55,75718.21,0.2,-0.99538,1e-05,0.48211]
[1779884840891,44.55,75711.47,0.2,-0.99544,1e-05,0.47678]
[1779884841898,44.55,75713.46,0.2,-0.99542,1e-05,0.47835]
[1779884842905,44.55,75715.28,0.2,-0.9954,1e-05,0.47978]
[1779884843912,44.55,75719.72,0.2,-0.99537,1e-05,0.48331]
[1779884846933,44.55,75718.56,0.2,-0.99538,1e-05,0.48238]
[1779884850961,44.55,75719.83,0.2,-0.99537,1e-05,0.48339]
[1779884851978,44.55,75724.58,0.2,-0.99534,1e-05,0.48556]
[1779884852979,44.55,75737.95,0.2,-0.99523,1e-05,0.49635]
[1779884853986,44.55,75739.79,0.2,-0.99521,1e-05,0.49785]
[1779884858014,44.55,75740.86,0.2,-0.9952,1e-05,0.49872]
[1779884863051,44.55,75742.22,0.2,-0.99519,1e-05,0.49983]
[1779884865067,44.55,75743.39,0.2,-0.99518,1e-05,0.50079]
[1779884866074,44.55,75746.4,0.2,-0.99515,1e-05,0.50326]
[1779884867081,44.55,75748.68,0.2,-0.99513,1e-05,0.50514]
[1779884868088,44.55,75749.69,0.2,-0.99512,1e-05,0.50598]
[1779884869096,44.55,75747.84,0.2,-0.99514,1e-05,0.50445]
[1779884873132,44.55,75750.15,0.2,-0.99512,1e-05,0.50636]
[1779884874137,44.55,75761.67,0.2,-0.99501,1e-05,0.51597]
[1779884875143,44.55,75770.65,0.2,-0.99493,1e-05,0.52357]
[1779884876150,44.55,75772.02,0.2,-0.99492,1e-05,0.52474]
[1779884877157,44.55,75770.15,0.2,-0.99494,1e-05,0.52314]
[1779884878164,44.55,75766.51,0.2,-0.99497,1e-05,0.52005]
[1779884879171,44.55,75764.27,0.2,-0.99499,1e-05,0.51816]
[1779884880178,44.55,75766.05,0.2,-0.99497,1e-05,0.51967]
[1779884883542,44.55,75769.52,0.2,-0.99494,1e-05,0.52261]
[1779884884206,44.55,75771.0,0.2,-0.99493,1e-05,0.52387]
[1779884885213,44.55,75772.6,0.2,-0.99491,1e-05,0.52523]
[1779884886220,44.55,75781.0,0.2,-0.99484,1e-05,0.53244]
[1779884887227,44.55,75783.07,0.2,-0.99482,1e-05,0.53423]
[1779884888234,44.55,75781.96,0.2,-0.99483,1e-05,0.53327]
[1779884889241,44.55,75783.65,0.2,-0.99481,1e-05,0.53474]
[1779884890248,44.55,75786.74,0.2,-0.99478,1e-05,0.53742]
[1779884895283,44.55,75786.57,0.2,-0.99478,1e-05,0.53727]
[1779884896289,44.55,75787.74,0.2,-0.99477,1e-05,0.53829]
[1779884897297,44.55,75788.9,0.2,-0.99476,1e-05,0.5393]
[1779884898305,44.55,75790.3,0.2,-0.99475,1e-05,0.54053]
[1779884899311,44.55,75791.72,0.2,-0.99474,1e-05,0.54177]
[1779884900319,44.55,75799.72,0.2,-0.99466,1e-05,0.54882]
[1779884901326,44.55,75805.51,0.2,-0.9946,1e-05,0.55397]
[1779884902333,44.55,75804.48,0.2,-0.99461,1e-05,0.55305]
[1779884903340,44.55,75797.07,0.2,-0.99468,1e-05,0.54647]
[1779884904347,44.55,75796.85,0.2,-0.99469,1e-05,0.54628]
[1779884906361,44.55,75798.21,0.2,-0.99467,1e-05,0.54748]
[1779884908375,44.55,75799.56,0.2,-0.99466,1e-05,0.54868]
[1779884909382,44.55,75800.91,0.2,-0.99465,1e-05,0.54987]
[1779884910391,44.55,75805.39,0.2,-0.9946,1e-05,0.55386]
[1779884911396,44.55,75810.76,0.2,-0.99457,1e-05,0.55688]
[1779884912403,44.55,75816.86,0.2,-0.99451,1e-05,0.56237]
[1779884913410,44.55,75818.35,0.2,-0.99449,1e-05,0.56372]
[1779884914417,44.55,75822.49,0.2,-0.99445,1e-05,0.56748]
[1779884915424,44.55,75825.24,0.2,-0.99443,1e-05,0.56999]
[1779884916431,44.55,75823.05,0.2,-0.99445,1e-05,0.56799]
[1779884918445,44.55,75824.75,0.2,-0.99443,1e-05,0.56955]
[1779884919190,44.55,75824.75,0.2,-0.99443,1e-05,0.56955]
[1779884921466,44.55,75821.53,0.2,-0.99446,1e-05,0.56661]
[1779884922473,44.55,75818.28,0.2,-0.9945,1e-05,0.56366]
[1779884923482,44.55,75816.75,0.2,-0.99451,1e-05,0.56227]
[1779884924489,44.55,75815.21,0.2,-0.99453,1e-05,0.56088]
[1779884929524,44.55,75814.75,0.2,-0.99453,1e-05,0.56046]
[1779884930531,44.55,75816.63,0.2,-0.99451,1e-05,0.56216]
[1779884931555,44.55,75819.28,0.2,-0.99449,1e-05,0.56456]
[1779884932562,44.55,75820.66,0.2,-0.99447,1e-05,0.56582]
[1779884933572,44.55,75826.99,0.2,-0.99441,1e-05,0.5716]
[1779884934227,44.55,75826.99,0.2,-0.99441,1e-05,0.5716]
[1779884934286,44.55,75826.99,0.2,-0.99441,1e-05,0.5716]
[1779884934578,44.55,75829.34,0.2,-0.99439,1e-05,0.57375]
[1779884935586,44.55,75831.35,0.2,-0.99437,1e-05,0.57561]
[1779884937600,44.55,75833.11,0.2,-0.99435,1e-05,0.57723]
[1779884938607,44.55,75834.88,0.2,-0.99433,1e-05,0.57887]
[1779884939614,44.55,75836.62,0.2,-0.99431,1e-05,0.58048]
[1779884940621,44.55,75839.45,0.2,-0.99428,1e-05,0.58312]
[1779884943642,44.55,75836.73,0.2,-0.99431,1e-05,0.58059]
[1779884944649,44.55,75835.35,0.2,-0.99432,1e-05,0.5793]
[1779884947670,44.55,75831.49,0.2,-0.99436,1e-05,0.57573]
[1779884948676,44.55,75829.32,0.2,-0.99439,1e-05,0.57374]
[1779884950691,44.55,75825.92,0.2,-0.99442,1e-05,0.57062]
[1779884951698,44.55,75821.83,0.2,-0.99446,1e-05,0.56688]
[1779884952705,44.55,75817.83,0.2,-0.9945,1e-05,0.56325]
[1779884953712,44.55,75816.18,0.2,-0.99452,1e-05,0.56176]
[1779884955725,44.55,75817.2,0.2,-0.99451,1e-05,0.56268]
[1779884960761,44.55,75819.72,0.2,-0.99448,1e-05,0.56496]
[1779884961768,44.55,75826.07,0.2,-0.99442,1e-05,0.57075]
[1779884963293,44.55,75827.06,0.2,-0.99441,1e-05,0.57166]
[1779884963782,44.55,75828.11,0.2,-0.9944,1e-05,0.57262]
[1779884965796,44.55,75829.59,0.2,-0.99438,1e-05,0.57398]
[1779884966803,44.55,75828.43,0.2,-0.99439,1e-05,0.57292]
[1779884971838,44.55,75829.15,0.2,-0.9944,1e-05,0.57175]
[1779884973852,44.55,75827.23,0.2,-0.99442,1e-05,0.56999]
[1779884976873,44.55,75829.29,0.2,-0.9944,1e-05,0.57188]
[1779884980901,44.55,75830.63,0.2,-0.99439,1e-05,0.57311]
[1779884984929,44.55,75828.59,0.2,-0.99441,1e-05,0.57123]
[1779884987950,44.55,75829.6,0.2,-0.9944,1e-05,0.57216]
[1779884990971,44.55,75827.49,0.2,-0.99442,1e-05,0.57023]
[1779884991978,44.55,75828.49,0.2,-0.99441,1e-05,0.57114]
[1779884995745,44.55,75828.98,0.2,-0.99441,1e-05,0.57159]
[1779885001045,44.55,75830.11,0.2,-0.9944,1e-05,0.57263]
[1779885003059,44.55,75831.23,0.2,-0.99438,1e-05,0.57366]
[1779885006080,44.55,75829.98,0.2,-0.9944,1e-05,0.57251]
[1779885009101,44.55,75828.21,0.2,-0.99441,1e-05,0.57089]
[1779885010108,44.55,75823.22,0.2,-0.99446,1e-05,0.56633]
[1779885011114,44.55,75821.76,0.2,-0.99448,1e-05,0.565]
[1779885013129,44.55,75823.53,0.2,-0.99446,1e-05,0.56661]
[1779885015143,44.55,75832.25,0.2,-0.99437,1e-05,0.5746]
[1779885016150,44.55,75838.61,0.2,-0.99431,1e-05,0.58048]
[1779885019171,44.55,75836.73,0.2,-0.99433,1e-05,0.57874]
[1779885020178,44.55,75833.33,0.2,-0.99436,1e-05,0.57559]
[1779885024206,44.55,75834.44,0.2,-0.99435,1e-05,0.57662]
[1779885025213,44.55,75833.25,0.2,-0.99436,1e-05,0.57552]
[1779885027227,44.55,75846.54,0.2,-0.99423,1e-05,0.58789]
[1779885028234,44.55,75854.21,0.2,-0.99415,1e-05,0.59513]
[1779885029241,44.55,75855.25,0.2,-0.99414,1e-05,0.59612]
[1779885031255,44.55,75853.06,0.2,-0.99418,1e-05,0.59216]
[1779885032262,44.55,75854.33,0.2,-0.99417,1e-05,0.59336]
[1779885033269,44.55,75859.16,0.2,-0.99411,1e-05,0.59795]
[1779885034944,44.55,75860.05,0.2,-0.99411,1e-05,0.5988]
[1779885036294,44.55,75870.94,0.2,-0.99399,1e-05,0.60926]
[1779885037301,44.55,75877.51,0.2,-0.99392,1e-05,0.61565]
[1779885042341,44.55,75867.3,0.2,-0.99403,1e-05,0.60575]
[1779885043348,44.55,75856.99,0.2,-0.99414,1e-05,0.59588]
[1779885044355,44.55,75855.24,0.2,-0.99416,1e-05,0.59422]
[1779885045364,44.55,75848.67,0.2,-0.99422,1e-05,0.58802]
[1779885046370,44.55,75842.91,0.2,-0.99428,1e-05,0.58263]
[1779885050398,44.55,75840.26,0.2,-0.99431,1e-05,0.58017]
[1779885051405,44.55,75837.53,0.2,-0.99434,1e-05,0.57763]
[1779885056451,44.55,75822.71,0.2,-0.99449,1e-05,0.56405]
[1779885057453,44.55,75810.81,0.2,-0.9946,1e-05,0.55334]
[1779885058460,44.55,75810.48,0.2,-0.99461,1e-05,0.55305]
[1779885059467,44.55,75815.48,0.2,-0.99456,1e-05,0.55752]
[1779885060474,44.55,75818.22,0.2,-0.99453,1e-05,0.55999]
[1779885061483,44.55,75822.31,0.2,-0.99449,1e-05,0.56369]
[1779885063497,44.55,75826.33,0.2,-0.99445,1e-05,0.56734]
[1779885064504,44.55,75830.83,0.2,-0.99441,1e-05,0.57146]
[1779885065430,44.55,75830.83,0.2,-0.99441,1e-05,0.57146]
[1779885066518,44.55,75832.83,0.2,-0.99439,1e-05,0.5733]
[1779885067525,44.55,75830.3,0.2,-0.99441,1e-05,0.57097]
[1779885072559,44.55,75831.79,0.2,-0.9944,1e-05,0.57234]
[1779885076601,44.55,75835.45,0.2,-0.99436,1e-05,0.57571]
[1779885077604,44.55,75850.93,0.2,-0.9942,1e-05,0.59015]
[1779885078611,44.55,75856.68,0.2,-0.99414,1e-05,0.59559]
[1779885079618,44.55,75855.2,0.2,-0.99416,1e-05,0.59419]
[1779885082639,44.55,75852.69,0.2,-0.99418,1e-05,0.59181]
[1779885083646,44.55,75850.7,0.2,-0.9942,1e-05,0.58993]
[1779885084653,44.55,75849.6,0.2,-0.99421,1e-05,0.5889]
[1779885086720,44.55,75848.93,0.2,-0.99422,1e-05,0.58827]
[1779885086750,44.55,75842.9,0.2,-0.99428,1e-05,0.58262]
[1779885087680,44.55,75838.62,0.2,-0.99433,1e-05,0.57864]
[1779885089694,44.55,75840.36,0.2,-0.99431,1e-05,0.58026]
[1779885094729,44.55,75839.95,0.2,-0.99433,1e-05,0.57803]
[1779885099765,44.55,75832.99,0.2,-0.9944,1e-05,0.57161]
[1779885101780,44.55,75827.05,0.2,-0.99446,1e-05,0.56618]
[1779885102787,44.55,75825.96,0.2,-0.99447,1e-05,0.56519]
[1779885103794,44.55,75827.37,0.2,-0.99446,1e-05,0.56647]
[1779885108829,44.55,75827.56,0.2,-0.99446,1e-05,0.56664]
[1779885110417,44.55,75827.26,0.2,-0.99446,1e-05,0.56637]
[1779885110843,44.55,75831.25,0.2,-0.99442,1e-05,0.57002]
[1779885111850,44.55,75828.3,0.2,-0.99445,1e-05,0.56732]
[1779885112857,44.55,75830.94,0.2,-0.99442,1e-05,0.56973]
[1779885113864,44.55,75834.1,0.2,-0.99439,1e-05,0.57263]
[1779885114871,44.55,75835.49,0.2,-0.99438,1e-05,0.57391]
[1779885115878,44.55,75834.23,0.2,-0.99439,1e-05,0.57275]
[1779885118899,44.55,75833.18,0.2,-0.9944,1e-05,0.57178]
[1779885120742,44.55,75833.18,0.2,-0.9944,1e-05,0.57178]
[1779885122927,44.55,75831.52,0.2,-0.99442,1e-05,0.57026]
[1779885124942,44.55,75834.44,0.2,-0.99439,1e-05,0.57294]
[1779885127963,44.55,75835.78,0.2,-0.99437,1e-05,0.57418]
[1779885128970,44.55,75840.2,0.2,-0.99433,1e-05,0.57826]
[1779885129977,44.55,75841.34,0.2,-0.99432,1e-05,0.57932]
[1779885130986,44.55,75838.14,0.2,-0.99435,1e-05,0.57635]
[1779885132999,44.55,75836.8,0.2,-0.99436,1e-05,0.57512]
[1779885134006,44.55,75834.53,0.2,-0.99439,1e-05,0.57303]
[1779885138037,44.55,75831.02,0.2,-0.99442,1e-05,0.5698]
[1779885139044,44.55,75829.75,0.2,-0.99443,1e-05,0.56864]
[1779885141058,44.55,75826.96,0.2,-0.99446,1e-05,0.5661]
[1779885142065,44.55,75825.67,0.2,-0.99447,1e-05,0.56492]
[1779885147100,44.55,75825.28,0.2,-0.99448,1e-05,0.56457]
[1779885151128,44.55,75812.62,0.2,-0.99462,1e-05,0.55138]
[1779885152135,44.55,75801.28,0.2,-0.99473,1e-05,0.54136]
[1779885153141,44.55,75800.97,0.2,-0.99473,1e-05,0.54109]
[1779885156166,44.55,75799.14,0.2,-0.99475,1e-05,0.53948]
[1779885157173,44.55,75805.1,0.2,-0.99469,1e-05,0.54472]
[1779885158180,44.55,75813.79,0.2,-0.99461,1e-05,0.55242]
[1779885159186,44.55,75809.01,0.2,-0.99465,1e-05,0.54817]
[1779885162208,44.55,75806.47,0.2,-0.99468,1e-05,0.54593]
[1779885167242,44.55,75806.43,0.2,-0.99468,1e-05,0.54589]
[1779885172278,44.55,75806.45,0.2,-0.99468,1e-05,0.54591]
[1779885174292,44.55,75805.48,0.2,-0.99469,1e-05,0.54505]
[1779885176307,44.55,75802.45,0.2,-0.99472,1e-05,0.54238]
[1779885179327,44.55,75800.58,0.2,-0.99474,1e-05,0.54074]
[1779885181346,44.55,75797.1,0.2,-0.99477,1e-05,0.5377]
[1779885182353,44.55,75795.18,0.2,-0.99479,1e-05,0.53603]
[1779885183374,44.55,75791.93,0.2,-0.99482,1e-05,0.53321]
[1779885184378,44.55,75789.31,0.2,-0.99484,1e-05,0.53094]
[1779885185385,44.55,75787.55,0.2,-0.99486,1e-05,0.52943]
[1779885187400,44.55,75785.32,0.2,-0.99488,1e-05,0.52751]
[1779885188407,44.55,75783.59,0.2,-0.99489,1e-05,0.52603]
[1779885189414,44.55,75781.91,0.2,-0.99491,1e-05,0.52459]
[1779885194455,44.55,75780.71,0.2,-0.99492,1e-05,0.52356]
[1779885195462,44.55,75777.58,0.2,-0.99495,1e-05,0.5209]
[1779885196603,44.55,75776.39,0.2,-0.99496,1e-05,0.51989]
[1779885201504,44.55,75775.11,0.2,-0.99497,1e-05,0.51881]
[1779885205532,44.55,75776.19,0.2,-0.99496,1e-05,0.51972]
[1779885207546,44.55,75777.69,0.2,-0.99495,1e-05,0.52099]
[1779885210567,44.55,75778.78,0.2,-0.99494,1e-05,0.52192]
[1779885211574,44.55,75779.43,0.2,-0.99495,1e-05,0.52076]
[1779885214595,44.55,75781.29,0.2,-0.99493,1e-05,0.52234]
[1779885219630,44.55,75779.85,0.2,-0.99495,1e-05,0.52112]
[1779885221643,44.55,75780.93,0.2,-0.99494,1e-05,0.52204]
[1779885223658,44.55,75779.65,0.2,-0.99495,1e-05,0.52095]
[1779885228693,44.55,75779.68,0.2,-0.99495,1e-05,0.52097]
[1779885233728,44.55,75780.32,0.2,-0.99494,1e-05,0.52152]
[1779885234735,44.55,75779.26,0.2,-0.99495,1e-05,0.52062]
[1779885235742,44.55,75780.8,0.2,-0.99494,1e-05,0.52192]
[1779885236749,44.55,75788.21,0.2,-0.99487,1e-05,0.52826]
[1779885237756,44.55,75795.08,0.2,-0.9948,1e-05,0.53419]
[1779885238763,44.55,75798.35,0.2,-0.99477,1e-05,0.53704]
[1779885239770,44.55,75801.35,0.2,-0.99474,1e-05,0.53966]
[1779885240777,44.55,75803.9,0.2,-0.99472,1e-05,0.54189]
[1779885241784,44.55,75805.93,0.2,-0.9947,1e-05,0.54368]
[1779885243798,44.55,75804.67,0.2,-0.99471,1e-05,0.54257]
[1779885248833,44.55,75792.96,0.2,-0.99482,1e-05,0.53236]
[1779885249840,44.55,75785.94,0.2,-0.99489,1e-05,0.52631]
[1779885252861,44.55,75785.02,0.2,-0.9949,1e-05,0.52553]
[1779885253868,44.55,75783.37,0.2,-0.99491,1e-05,0.52411]
[1779885256889,44.55,75784.4,0.2,-0.9949,1e-05,0.525]
[1779885259910,44.55,75783.3,0.2,-0.99491,1e-05,0.52406]
[1779885261924,44.55,75782.12,0.2,-0.99492,1e-05,0.52305]
[1779885262931,44.55,75783.38,0.2,-0.99491,1e-05,0.52412]
[1779885264945,44.55,75781.17,0.2,-0.99493,1e-05,0.52224]
[1779885265952,44.55,75779.1,0.2,-0.99495,1e-05,0.52048]
[1779885266959,44.55,75770.77,0.2,-0.99503,1e-05,0.51345]
[1779885267966,44.55,75769.27,0.2,-0.99504,1e-05,0.51219]
[1779885268973,44.55,75769.11,0.2,-0.99504,1e-05,0.51206]
[1779885273001,44.55,75766.59,0.2,-0.99508,1e-05,0.50827]
[1779885274009,44.55,75764.57,0.2,-0.9951,1e-05,0.50659]
[1779885276023,44.55,75761.94,0.2,-0.99512,1e-05,0.50441]
[1779885277030,44.55,75760.23,0.2,-0.99514,1e-05,0.503]
[1779885278037,44.55,75758.68,0.2,-0.99515,1e-05,0.50172]
[1779885281058,44.55,75751.21,0.2,-0.99522,1e-05,0.4956]
[1779885282065,44.55,75749.9,0.2,-0.99523,1e-05,0.49453]
[1779885284079,44.55,75741.82,0.2,-0.9953,1e-05,0.488]
[1779885285086,44.55,75732.41,0.2,-0.99538,1e-05,0.48048]
[1779885286093,44.55,75727.33,0.2,-0.99542,1e-05,0.47646]
[1779885287100,44.55,75727.39,0.2,-0.99542,1e-05,0.47651]
[1779885288110,44.55,75725.17,0.2,-0.99544,1e-05,0.47476]
[1779885289117,44.55,75724.07,0.2,-0.99545,1e-05,0.4739]
[1779885292796,44.55,75718.96,0.2,-0.99549,1e-05,0.46991]
[1779885294017,44.55,75716.21,0.2,-0.99552,1e-05,0.46777]
[1779885296166,44.55,75715.35,0.2,-0.99552,1e-05,0.4671]
[1779885297173,44.55,75711.26,0.2,-0.99556,1e-05,0.46394]
[1779885298180,44.55,75707.18,0.2,-0.99559,1e-05,0.46081]
[1779885299187,44.55,75708.03,0.2,-0.99558,1e-05,0.46146]
[1779885301330,44.55,75708.12,0.2,-0.99558,1e-05,0.46153]
[1779885301366,44.55,75710.05,0.2,-0.99557,1e-05,0.46301]
[1779885302209,44.55,75713.61,0.2,-0.99554,1e-05,0.46576]
[1779885304718,44.55,75713.6,0.2,-0.99554,1e-05,0.46575]
[1779885305230,44.55,75717.94,0.2,-0.9955,1e-05,0.46911]
[1779885310265,44.55,75718.03,0.2,-0.9955,1e-05,0.46918]
[1779885311272,44.55,75719.05,0.2,-0.99549,1e-05,0.46998]
[1779885312279,44.55,75720.13,0.2,-0.99548,1e-05,0.47082]
[1779885313286,44.55,75719.32,0.2,-0.99549,1e-05,0.47019]
[1779885317763,44.55,75719.58,0.2,-0.99549,1e-05,0.47039]
[1779885317917,44.55,75720.39,0.2,-0.99548,1e-05,0.47102]
[1779885318720,44.55,75720.39,0.2,-0.99548,1e-05,0.47102]
[1779885319328,44.55,75719.35,0.2,-0.99549,1e-05,0.47021]
[1779885324364,44.55,75719.01,0.2,-0.99549,1e-05,0.46995]
[1779885325371,44.55,75717.57,0.2,-0.9955,1e-05,0.46882]
[1779885326378,44.55,75713.45,0.2,-0.99554,1e-05,0.46563]
[1779885330405,44.55,75714.69,0.2,-0.99553,1e-05,0.46659]
[1779885332575,44.55,75715.46,0.2,-0.99554,1e-05,0.46561]
[1779885334434,44.55,75720.5,0.2,-0.99549,1e-05,0.46952]
[1779885335441,44.55,75723.54,0.2,-0.99547,1e-05,0.47189]
[1779885337455,44.55,75725.1,0.2,-0.99546,1e-05,0.47311]
[1779885341483,44.55,75726.25,0.2,-0.99545,1e-05,0.47401]
[1779885342490,44.55,75735.14,0.2,-0.99537,1e-05,0.48103]
[1779885343497,44.55,75740.52,0.2,-0.99533,1e-05,0.48533]
[1779885344503,44.55,75741.74,0.2,-0.99532,1e-05,0.4863]
[1779885346518,44.55,75736.37,0.2,-0.99536,1e-05,0.48201]
[1779885347525,44.55,75734.84,0.2,-0.99537,1e-05,0.4808]
[1779885348532,44.55,75733.16,0.2,-0.99539,1e-05,0.47946]
[1779885349539,44.55,75736.24,0.2,-0.99536,1e-05,0.48191]
[1779885350546,44.55,75740.59,0.2,-0.99533,1e-05,0.48538]
[1779885351553,44.55,75747.26,0.2,-0.99527,1e-05,0.49075]
[1779885352560,44.55,75748.71,0.2,-0.99526,1e-05,0.49192]
[1779885355581,44.55,75752.5,0.2,-0.99522,1e-05,0.495]
[1779885356588,44.55,75754.8,0.2,-0.9952,1e-05,0.49687]
[1779885358602,44.55,75755.98,0.2,-0.99519,1e-05,0.49784]
[1779885360626,44.55,75759.9,0.2,-0.99516,1e-05,0.50105]
[1779885362229,44.55,75759.9,0.2,-0.99516,1e-05,0.50105]
[1779885361635,44.55,75806.58,0.2,-0.99473,1e-05,0.54072]
[1779885363070,44.55,75818.56,0.2,-0.99461,1e-05,0.55131]
[1779885363675,44.55,75841.18,0.2,-0.99439,1e-05,0.57179]
[1779885364875,44.55,75841.18,0.2,-0.99439,1e-05,0.57179]
[1779885364895,44.55,75835.24,0.2,-0.99445,1e-05,0.56635]
[1779885366696,44.55,75828.58,0.2,-0.99451,1e-05,0.56031]
[1779885367714,44.55,75808.43,0.2,-0.99471,1e-05,0.54234]
[1779885368708,44.55,75798.82,0.2,-0.9948,1e-05,0.53395]
[1779885370037,44.55,75798.82,0.2,-0.9948,1e-05,0.53395]
[1779885370105,44.55,75797.76,0.2,-0.99481,1e-05,0.53303]
[1779885370721,44.55,75792.7,0.2,-0.99486,1e-05,0.52866]
[1779885371729,44.55,75789.65,0.2,-0.99489,1e-05,0.52604]
[1779885373891,44.55,75788.96,0.2,-0.99489,1e-05,0.52545]
[1779885375246,44.55,75790.5,0.2,-0.99488,1e-05,0.52677]
[1779885375763,44.55,75794.38,0.2,-0.99484,1e-05,0.53011]
[1779885376773,44.55,75800.46,0.2,-0.99479,1e-05,0.53537]
[1779885377778,44.55,75811.91,0.2,-0.99468,1e-05,0.54541]
[1779885378785,44.55,75814.18,0.2,-0.99466,1e-05,0.54742]
[1779885380010,44.55,75812.9,0.2,-0.99467,1e-05,0.54629]
[1779885380799,44.55,75808.2,0.2,-0.99471,1e-05,0.54214]
[1779885381806,44.55,75806.02,0.2,-0.99473,1e-05,0.54023]
[1779885382813,44.55,75805.02,0.2,-0.99474,1e-05,0.53935]
[1779885383820,44.55,75808.18,0.2,-0.99471,1e-05,0.54212]
[1779885385170,44.55,75806.45,0.2,-0.99473,1e-05,0.5406]
[1779885385836,44.55,75808.58,0.2,-0.99471,1e-05,0.54247]
[1779885386843,44.55,75810.7,0.2,-0.99469,1e-05,0.54434]
[1779885388857,44.55,75809.67,0.2,-0.9947,1e-05,0.54343]
[1779885389863,44.55,75808.19,0.2,-0.99471,1e-05,0.54213]
[1779885390871,44.55,75806.08,0.2,-0.99473,1e-05,0.54028]
[1779885391878,44.55,75804.52,0.2,-0.99476,1e-05,0.53716]
[1779885394898,44.55,75802.32,0.2,-0.99479,1e-05,0.53524]
[1779885395905,44.55,75798.47,0.2,-0.99482,1e-05,0.5319]
[1779885396913,44.55,75795.87,0.2,-0.99485,1e-05,0.52965]
[1779885397920,44.55,75799.77,0.2,-0.99481,1e-05,0.53302]
[1779885398927,44.55,75802.3,0.2,-0.99479,1e-05,0.53522]
[1779885400941,44.55,75803.28,0.2,-0.99478,1e-05,0.53607]
[1779885404969,44.55,75804.33,0.2,-0.99477,1e-05,0.53699]
[1779885405975,44.55,75802.59,0.2,-0.99478,1e-05,0.53547]
[1779885406982,44.55,75806.04,0.2,-0.99475,1e-05,0.53848]
[1779885408997,44.55,75801.57,0.2,-0.99479,1e-05,0.53459]
[1779885410008,44.55,75800.07,0.2,-0.99481,1e-05,0.53328]
[1779885411011,44.55,75799.08,0.2,-0.99482,1e-05,0.53243]
[1779885412025,44.55,75802.09,0.2,-0.99479,1e-05,0.53504]
[1779885414039,44.55,75800.31,0.2,-0.9948,1e-05,0.53349]
[1779885416054,44.55,75802.02,0.2,-0.99479,1e-05,0.53498]
[1779885418068,44.55,75803.24,0.2,-0.99478,1e-05,0.53604]
[1779885419075,44.55,75804.91,0.2,-0.99476,1e-05,0.5375]
[1779885420082,44.55,75798.86,0.2,-0.99482,1e-05,0.53224]
[1779885423103,44.55,75800.21,0.2,-0.99481,1e-05,0.53341]
[1779885428138,44.55,75799.66,0.2,-0.99481,1e-05,0.53293]
[1779885430152,44.55,75800.89,0.2,-0.9948,1e-05,0.534]
[1779885431159,44.55,75794.24,0.2,-0.99486,1e-05,0.52825]
[1779885432166,44.55,75791.93,0.2,-0.99488,1e-05,0.52626]
[1779885434180,44.55,75793.0,0.2,-0.99487,1e-05,0.52718]
[1779885438208,44.55,75791.72,0.2,-0.99488,1e-05,0.52608]
[1779885440222,44.55,75787.73,0.2,-0.99492,1e-05,0.52267]
[1779885441229,44.55,75783.41,0.2,-0.99496,1e-05,0.519]
[1779885445257,44.55,75780.78,0.2,-0.99499,1e-05,0.51677]
[1779885446264,44.55,75784.79,0.2,-0.99495,1e-05,0.52017]
[1779885449287,44.55,75786.28,0.2,-0.99494,1e-05,0.52144]
[1779885450295,44.55,75784.45,0.2,-0.99495,1e-05,0.51988]
[1779885455330,44.55,75783.96,0.2,-0.99497,1e-05,0.51775]
[1779885457344,44.55,75785.6,0.2,-0.99496,1e-05,0.51914]
[1779885458350,44.55,75787.67,0.2,-0.99494,1e-05,0.5209]
[1779885459358,44.55,75788.74,0.2,-0.99493,1e-05,0.52181]
[1779885460364,44.55,75786.82,0.2,-0.99495,1e-05,0.52018]
[1779885462379,44.55,75785.82,0.2,-0.99496,1e-05,0.51933]
[1779885463386,44.55,75788.2,0.2,-0.99493,1e-05,0.52135]
[1779885466407,44.55,75789.82,0.2,-0.99492,1e-05,0.52273]
[1779885467415,44.55,75790.82,0.2,-0.99491,1e-05,0.52359]
[1779885468422,44.55,75792.05,0.2,-0.9949,1e-05,0.52464]
[1779885469428,44.55,75795.35,0.2,-0.99487,1e-05,0.52747]
[1779885470437,44.55,75797.57,0.2,-0.99485,1e-05,0.52938]
[1779885475474,44.55,75787.83,0.2,-0.99494,1e-05,0.52104]
[1779885476480,44.55,75783.01,0.2,-0.99498,1e-05,0.51695]
[1779885477487,44.55,75784.77,0.2,-0.99497,1e-05,0.51844]
[1779885478494,44.55,75788.81,0.2,-0.99493,1e-05,0.52187]
[1779885482525,44.55,75790.68,0.2,-0.99491,1e-05,0.52347]
[1779885483532,44.55,75793.43,0.2,-0.99489,1e-05,0.52582]
[1779885484539,44.55,75795.05,0.2,-0.99487,1e-05,0.52721]
[1779885485747,44.55,75794.02,0.2,-0.99488,1e-05,0.52633]
[1779885489574,44.55,75790.43,0.2,-0.99491,1e-05,0.52325]
[1779885492595,44.55,75791.42,0.2,-0.9949,1e-05,0.5241]
[1779885494609,44.55,75790.44,0.2,-0.99491,1e-05,0.52326]
[1779885496622,44.55,75789.39,0.2,-0.99492,1e-05,0.52237]
[1779885499644,44.55,75790.59,0.2,-0.99491,1e-05,0.52339]
[1779885501658,44.55,75789.15,0.2,-0.99492,1e-05,0.52216]
[1779885503672,44.55,75791.26,0.2,-0.99491,1e-05,0.52396]
[1779885505686,44.55,75790.14,0.2,-0.99492,1e-05,0.523]
[1779885507701,44.55,75788.73,0.2,-0.99493,1e-05,0.5218]
[1779885512736,44.55,75788.99,0.2,-0.99494,1e-05,0.5203]
[1779885513743,44.55,75790.03,0.2,-0.99493,1e-05,0.52119]
[1779885518777,44.55,75792.47,0.2,-0.99491,1e-05,0.52327]
[1779885519784,44.55,75794.46,0.2,-0.99489,1e-05,0.52497]
[1779885521799,44.55,75799.42,0.2,-0.99485,1e-05,0.52923]
[1779885522806,44.55,75802.6,0.2,-0.99482,1e-05,0.53198]
[1779885524820,44.55,75804.22,0.2,-0.9948,1e-05,0.53339]
[1779885526834,44.55,75810.57,0.2,-0.99474,1e-05,0.53892]
[1779885527841,44.55,75814.33,0.2,-0.9947,1e-05,0.54222]
[1779885530862,44.55,75815.3,0.2,-0.9947,1e-05,0.54308]
[1779885533883,44.55,75816.98,0.2,-0.99468,1e-05,0.54456]
[1779885538918,44.55,75818.14,0.2,-0.99467,1e-05,0.54559]
[1779885543954,44.55,75820.45,0.2,-0.99465,1e-05,0.54763]
[1779885544961,44.55,75829.77,0.2,-0.99455,1e-05,0.55596]
[1779885545968,44.55,75833.68,0.2,-0.99452,1e-05,0.55948]
[1779885548988,44.55,75842.75,0.2,-0.99443,1e-05,0.56773]
[1779885549996,44.55,75845.44,0.2,-0.9944,1e-05,0.57019]
[1779885551003,44.55,75847.32,0.2,-0.99438,1e-05,0.57192]
[1779885552020,44.55,75848.57,0.2,-0.99437,1e-05,0.57307]
[1779885555031,44.55,75850.02,0.2,-0.99435,1e-05,0.57441]
[1779885556038,44.55,75846.04,0.2,-0.99439,1e-05,0.57074]
[1779885557239,44.55,75846.04,0.2,-0.99439,1e-05,0.57074]
[1779885557339,44.55,75840.75,0.2,-0.99445,1e-05,0.5659]
[1779885557971,44.55,75840.75,0.2,-0.99445,1e-05,0.5659]
[1779885558133,44.55,75840.75,0.2,-0.99445,1e-05,0.5659]
[1779885558208,44.55,75841.66,0.2,-0.99444,1e-05,0.56673]
[1779885563087,44.55,75840.28,0.2,-0.99445,1e-05,0.56547]
[1779885568122,44.55,75840.66,0.2,-0.99445,1e-05,0.56582]
[1779885571217,44.55,75843.63,0.2,-0.99443,1e-05,0.5667]
[1779885574167,44.55,75841.82,0.2,-0.99445,1e-05,0.56505]
[1779885575174,44.55,75839.39,0.2,-0.99448,1e-05,0.56284]
[1779885577188,44.55,75841.18,0.2,-0.99446,1e-05,0.56447]
[1779885579202,44.55,75843.18,0.2,-0.99444,1e-05,0.56629]
[1779885580209,44.55,75849.24,0.2,-0.99438,1e-05,0.57185]
[1779885581216,44.55,75851.99,0.2,-0.99435,1e-05,0.57438]
[1779885582223,44.55,75853.54,0.2,-0.99433,1e-05,0.57582]
[1779885583231,44.55,75855.2,0.2,-0.99432,1e-05,0.57736]
[1779885584239,44.55,75856.49,0.2,-0.9943,1e-05,0.57855]
[1779885589274,44.55,75852.11,0.2,-0.99435,1e-05,0.57449]
[1779885590281,44.55,75847.39,0.2,-0.9944,1e-05,0.57015]
[1779885591288,44.55,75844.86,0.2,-0.99442,1e-05,0.56783]
[1779885592295,44.55,75843.25,0.2,-0.99444,1e-05,0.56635]
[1779885596327,44.55,75836.97,0.2,-0.9945,1e-05,0.56064]
[1779885597334,44.55,75831.13,0.2,-0.99456,1e-05,0.55538]
[1779885598341,44.55,75829.18,0.2,-0.99458,1e-05,0.55363]
[1779885599347,44.55,75827.97,0.2,-0.99459,1e-05,0.55254]
[1779885601363,44.55,75829.1,0.2,-0.99458,1e-05,0.55355]
[1779885602372,44.55,75821.63,0.2,-0.99465,1e-05,0.5469]
[1779885603379,44.55,75818.74,0.2,-0.99468,1e-05,0.54434]
[1779885604391,44.55,75820.77,0.2,-0.99466,1e-05,0.54613]
[1779885605393,44.55,75822.57,0.2,-0.99464,1e-05,0.54773]
[1779885606400,44.55,75827.39,0.2,-0.9946,1e-05,0.55202]
[1779885607407,44.55,75831.37,0.2,-0.99456,1e-05,0.55559]
[1779885609421,44.55,75832.97,0.2,-0.99454,1e-05,0.55703]
[1779885610428,44.55,75834.73,0.2,-0.99452,1e-05,0.55862]
[1779885611435,44.55,75837.18,0.2,-0.9945,1e-05,0.56083]
[1779885615465,44.55,75835.05,0.2,-0.99452,1e-05,0.55891]
[1779885616472,44.55,75832.66,0.2,-0.99454,1e-05,0.55675]
[1779885617479,44.55,75831.01,0.2,-0.99456,1e-05,0.55527]
[1779885619493,44.55,75826.97,0.2,-0.9946,1e-05,0.55165]
[1779885620500,44.55,75824.34,0.2,-0.99463,1e-05,0.5493]
[1779885623521,44.55,75821.81,0.2,-0.99465,1e-05,0.54706]
[1779885624528,44.55,75820.77,0.2,-0.99466,1e-05,0.54613]
[1779885625535,44.55,75819.7,0.2,-0.99467,1e-05,0.54519]
[1779885630570,44.55,75819.54,0.2,-0.99467,1e-05,0.54505]
[1779885635606,44.55,75819.58,0.2,-0.99469,1e-05,0.5433]
[1779885640642,44.55,75819.3,0.2,-0.99469,1e-05,0.54306]
[1779885646686,44.55,75819.09,0.2,-0.99469,1e-05,0.54287]
[1779885651721,44.55,75818.98,0.2,-0.99469,1e-05,0.54277]
[1779885655749,44.55,75815.21,0.2,-0.99473,1e-05,0.53946]
[1779885656755,44.55,75812.99,0.2,-0.99475,1e-05,0.53751]
[1779885657763,44.55,75811.07,0.2,-0.99477,1e-05,0.53584]
[1779885658770,44.55,75812.2,0.2,-0.99476,1e-05,0.53682]
[1779885659777,44.55,75814.81,0.2,-0.99473,1e-05,0.53911]
[1779885660784,44.55,75815.81,0.2,-0.99472,1e-05,0.53999]
[1779885663806,44.55,75818.55,0.2,-0.9947,1e-05,0.54239]
[1779885664813,44.55,75819.54,0.2,-0.99469,1e-05,0.54327]
[1779885669848,44.55,75819.17,0.2,-0.99469,1e-05,0.54294]
[1779885674885,44.55,75821.1,0.2,-0.99467,1e-05,0.54464]
[1779885675891,44.55,75829.32,0.2,-0.99459,1e-05,0.55195]
[1779885676898,44.55,75832.47,0.2,-0.99456,1e-05,0.55477]
[1779885678912,44.55,75834.46,0.2,-0.99454,1e-05,0.55656]
[1779885679919,44.55,75827.78,0.2,-0.99461,1e-05,0.55058]
[1779885680926,44.55,75825.52,0.2,-0.99463,1e-05,0.54856]
[1779885681933,44.55,75822.75,0.2,-0.99466,1e-05,0.54611]
[1779885682939,44.55,75820.96,0.2,-0.99467,1e-05,0.54452]
[1779885684954,44.55,75819.98,0.2,-0.99468,1e-05,0.54366]
[1779885690996,44.55,75820.22,0.2,-0.99468,1e-05,0.54387]
[1779885696042,44.55,75820.64,0.2,-0.99469,1e-05,0.54246]
[1779885703095,44.55,75819.32,0.2,-0.99471,1e-05,0.5413]
[1779885705109,44.55,75812.13,0.2,-0.99478,1e-05,0.535]
[1779885706116,44.55,75805.66,0.2,-0.99484,1e-05,0.52939]
[1779885707123,44.55,75804.08,0.2,-0.99485,1e-05,0.52803]
[1779885711151,44.55,75802.86,0.2,-0.99486,1e-05,0.52698]
[1779885715179,44.55,75805.72,0.2,-0.99484,1e-05,0.52944]
[1779885716186,44.55,75808.52,0.2,-0.99481,1e-05,0.53187]
[1779885717192,44.55,75809.63,0.2,-0.9948,1e-05,0.53283]
[1779885725249,44.55,75804.48,0.2,-0.99485,1e-05,0.52837]
[1779885726256,44.55,75799.2,0.2,-0.9949,1e-05,0.52384]
[1779885727263,44.55,75800.24,0.2,-0.99489,1e-05,0.52473]
[1779885732299,44.55,75799.47,0.2,-0.9949,1e-05,0.52407]
[1779885735320,44.55,75797.65,0.2,-0.99491,1e-05,0.52251]
[1779885741362,44.55,75797.2,0.2,-0.99492,1e-05,0.52213]
[1779885742369,44.55,75798.23,0.2,-0.99491,1e-05,0.52301]
[1779885746397,44.55,75796.76,0.2,-0.99492,1e-05,0.52175]
[1779885747404,44.55,75794.28,0.2,-0.99494,1e-05,0.51964]
[1779885749418,44.55,75795.2,0.2,-0.99493,1e-05,0.52043]
[1779885752448,44.55,75796.01,0.2,-0.99494,1e-05,0.51939]
[1779885753451,44.55,75798.0,0.2,-0.99493,1e-05,0.52109]
[1779885755465,44.55,75803.68,0.2,-0.99487,1e-05,0.52595]
[1779885756472,44.55,75809.02,0.2,-0.99482,1e-05,0.53055]
[1779885757482,44.55,75811.15,0.2,-0.9948,1e-05,0.5324]
[1779885758489,44.55,75812.67,0.2,-0.99479,1e-05,0.53372]
[1779885762517,44.55,75811.68,0.2,-0.9948,1e-05,0.53286]
[1779885766545,44.55,75810.55,0.2,-0.99481,1e-05,0.53188]
[1779885767552,44.55,75808.4,0.2,-0.99483,1e-05,0.53001]
[1779885769570,44.55,75806.25,0.2,-0.99485,1e-05,0.52816]
[1779885777625,44.55,75805.59,0.2,-0.99485,1e-05,0.52759]
[1779885779640,44.55,75806.56,0.2,-0.99485,1e-05,0.52843]
[1779885782662,44.55,75805.37,0.2,-0.99486,1e-05,0.5274]
[1779885786690,44.55,75806.29,0.2,-0.99485,1e-05,0.52819]
[1779885790718,44.55,75807.26,0.2,-0.99484,1e-05,0.52903]
[1779885793739,44.55,75806.05,0.2,-0.99485,1e-05,0.52799]
[1779885798776,44.55,75804.73,0.2,-0.99486,1e-05,0.52685]
[1779885799783,44.55,75801.79,0.2,-0.99489,1e-05,0.52432]
[1779885801797,44.55,75796.66,0.2,-0.99494,1e-05,0.51995]
[1779885802804,44.55,75792.96,0.2,-0.99497,1e-05,0.51681]
[1779885803811,44.55,75790.7,0.2,-0.99499,1e-05,0.5149]
[1779885807839,44.55,75791.81,0.2,-0.99498,1e-05,0.51583]
[1779885808846,44.55,75793.02,0.2,-0.99497,1e-05,0.51686]
[1779885813881,44.55,75792.56,0.2,-0.99499,1e-05,0.51475]
[1779885815895,44.55,75790.83,0.2,-0.99501,1e-05,0.5133]
[1779885816902,44.55,75787.92,0.2,-0.99503,1e-05,0.51085]
[1779885817909,44.55,75785.57,0.2,-0.99506,1e-05,0.50888]
[1779885818919,44.55,75783.55,0.2,-0.99507,1e-05,0.5072]
[1779885820932,44.55,75785.12,0.2,-0.99506,1e-05,0.50851]
[1779885821939,44.55,75790.22,0.2,-0.99501,1e-05,0.51278]
[1779885825966,44.55,75791.3,0.2,-0.995,1e-05,0.51369]
[1779885826974,44.55,75792.71,0.2,-0.99499,1e-05,0.51488]
[1779885832009,44.55,75793.86,0.2,-0.99498,1e-05,0.51585]
[1779885833016,44.55,75790.04,0.2,-0.99501,1e-05,0.51263]
[1779885834023,44.55,75788.43,0.2,-0.99503,1e-05,0.51128]
[1779885838051,44.55,75789.37,0.2,-0.99502,1e-05,0.51207]
[1779885839058,44.55,75792.35,0.2,-0.99499,1e-05,0.51458]
[1779885840065,44.55,75793.4,0.2,-0.99498,1e-05,0.51546]
[1779885841072,44.55,75795.04,0.2,-0.99497,1e-05,0.51685]
[1779885842078,44.55,75796.2,0.2,-0.99496,1e-05,0.51783]
[1779885843086,44.55,75797.36,0.2,-0.99495,1e-05,0.51882]
[1779885846106,44.55,75798.45,0.2,-0.99494,1e-05,0.51974]
[1779885847114,44.55,75801.99,0.2,-0.9949,1e-05,0.52276]
[1779885848121,44.55,75807.13,0.2,-0.99486,1e-05,0.52717]
[1779885849128,44.55,75808.91,0.2,-0.99484,1e-05,0.52871]
[1779885854168,44.55,75808.35,0.2,-0.99485,1e-05,0.52823]
[1779885856181,44.55,75805.34,0.2,-0.99487,1e-05,0.52563]
[1779885857189,44.55,75804.09,0.2,-0.99489,1e-05,0.52456]
[1779885861217,44.55,75805.6,0.2,-0.99487,1e-05,0.52586]
[1779885866256,44.55,75806.41,0.2,-0.99486,1e-05,0.52655]
[1779885869277,44.55,75805.38,0.2,-0.99487,1e-05,0.52567]
[1779885874312,44.55,75804.35,0.2,-0.9949,1e-05,0.52305]
[1779885876326,44.55,75805.3,0.2,-0.99489,1e-05,0.52386]
[1779885881361,44.55,75805.49,0.2,-0.99489,1e-05,0.52403]
[1779885887403,44.55,75806.21,0.2,-0.99488,1e-05,0.52464]
[1779885890424,44.55,75805.1,0.2,-0.99489,1e-05,0.52369]
[1779885892438,44.55,75806.21,0.2,-0.99488,1e-05,0.52464]
[1779885893445,44.55,75807.68,0.2,-0.99487,1e-05,0.52591]
[1779885894452,44.55,75809.03,0.2,-0.99486,1e-05,0.52707]
[1779885896466,44.55,75807.96,0.2,-0.99487,1e-05,0.52615]
[1779885897473,44.55,75809.01,0.2,-0.99486,1e-05,0.52705]
[1779885902508,44.55,75807.54,0.2,-0.99487,1e-05,0.52579]
[1779885907547,44.55,75805.86,0.2,-0.99489,1e-05,0.52434]
[1779885910569,44.55,75803.25,0.2,-0.99491,1e-05,0.52211]
[1779885912582,44.55,75805.07,0.2,-0.99489,1e-05,0.52367]
[1779885916610,44.55,75802.36,0.2,-0.99492,1e-05,0.52135]
[1779885917617,44.55,75797.3,0.2,-0.99496,1e-05,0.51705]
[1779885918624,44.55,75793.87,0.2,-0.995,1e-05,0.51415]
[1779885921645,44.55,75791.52,0.2,-0.99502,1e-05,0.51217]
[1779885923660,44.55,75788.61,0.2,-0.99504,1e-05,0.50973]
[1779885924667,44.55,75786.16,0.2,-0.99507,1e-05,0.50768]
[1779885925681,44.55,75785.07,0.2,-0.99508,1e-05,0.50677]
[1779885927694,44.55,75779.77,0.2,-0.99512,1e-05,0.50237]
[1779885928700,44.55,75775.42,0.2,-0.99516,1e-05,0.49879]
[1779885929708,44.55,75772.78,0.2,-0.99519,1e-05,0.49662]
[1779885932729,44.55,75770.99,0.2,-0.99522,1e-05,0.49349]
[1779885935750,44.55,75769.08,0.2,-0.99523,1e-05,0.49194]
[1779885937764,44.55,75770.81,0.2,-0.99522,1e-05,0.49335]
[1779885942799,44.55,75771.05,0.2,-0.99522,1e-05,0.49354]
[1779885948841,44.55,75770.2,0.2,-0.99522,1e-05,0.49285]
[1779885951862,44.55,75768.55,0.2,-0.99524,1e-05,0.49151]
[1779885956897,44.55,75768.12,0.2,-0.99524,1e-05,0.49116]
[1779885961932,44.55,75760.82,0.2,-0.99531,1e-05,0.48527]
[1779885962939,44.55,75757.66,0.2,-0.99533,1e-05,0.48273]
[1779885963946,44.55,75758.1,0.2,-0.99533,1e-05,0.48308]
[1779885968988,44.55,75757.65,0.2,-0.99533,1e-05,0.48272]
[1779885969992,44.55,75752.27,0.2,-0.99538,1e-05,0.47844]
[1779885970999,44.55,75751.39,0.2,-0.99539,1e-05,0.47774]
[1779885975032,44.55,75750.5,0.2,-0.99539,1e-05,0.47703]
[1779885977051,44.55,75742.53,0.2,-0.99546,1e-05,0.47076]
[1779885978058,44.55,75739.35,0.2,-0.99549,1e-05,0.46827]
[1779885979065,44.55,75739.62,0.2,-0.99549,1e-05,0.46848]
[1779885981079,44.55,75741.54,0.2,-0.99547,1e-05,0.46998]
[1779885983093,44.55,75738.9,0.2,-0.99549,1e-05,0.46792]
[1779885984100,44.55,75735.73,0.2,-0.99552,1e-05,0.46546]
[1779885985912,44.55,75733.85,0.2,-0.99553,1e-05,0.464]
[1779885986186,44.55,75735.07,0.2,-0.99552,1e-05,0.46495]
[1779885988782,44.55,75735.94,0.2,-0.99552,1e-05,0.46562]
[1779885992156,44.55,75733.01,0.2,-0.99556,1e-05,0.46177]
[1779885994171,44.55,75732.2,0.2,-0.99556,1e-05,0.46115]
[1779885995177,44.55,75733.11,0.2,-0.99555,1e-05,0.46185]
[1779885998198,44.55,75732.06,0.2,-0.99556,1e-05,0.46104]
[1779886000213,44.55,75730.61,0.2,-0.99558,1e-05,0.45992]
[1779886001220,44.55,75727.52,0.2,-0.9956,1e-05,0.45756]
[1779886002227,44.55,75726.5,0.2,-0.99561,1e-05,0.45678]
[1779886004982,44.55,75726.34,0.2,-0.99561,1e-05,0.45666]
[1779886006255,44.55,75723.73,0.2,-0.99563,1e-05,0.45467]
[1779886007262,44.55,75721.54,0.2,-0.99565,1e-05,0.453]
[1779886010042,44.55,75720.94,0.2,-0.99565,1e-05,0.45255]
[1779886015335,44.55,75714.73,0.2,-0.9957,1e-05,0.44787]
[1779886016342,44.55,75713.47,0.2,-0.99571,1e-05,0.44692]
[1779886021386,44.55,75713.37,0.2,-0.99571,1e-05,0.44685]
[1779886022395,44.55,75719.37,0.2,-0.99567,1e-05,0.45136]
[1779886023402,44.55,75715.95,0.2,-0.99569,1e-05,0.44878]
[1779886024409,44.55,75711.17,0.2,-0.99573,1e-05,0.4452]
[1779886028400,44.55,75710.98,0.2,-0.99573,1e-05,0.44506]
[1779886028437,44.55,75709.87,0.2,-0.99574,1e-05,0.44423]
[1779886030989,44.55,75709.58,0.2,-0.99574,1e-05,0.44401]
[1779886032465,44.55,75708.0,0.2,-0.99576,1e-05,0.44284]
[1779886034479,44.55,75705.68,0.2,-0.99578,1e-05,0.44111]
[1779886035486,44.55,75704.71,0.2,-0.99578,1e-05,0.4404]
[1779886037500,44.55,75700.37,0.2,-0.99582,1e-05,0.43719]
[1779886038508,44.55,75696.7,0.2,-0.99585,1e-05,0.4345]
[1779886040521,44.55,75693.45,0.2,-0.99587,1e-05,0.43213]
[1779886041529,44.55,75691.67,0.2,-0.99588,1e-05,0.43083]
[1779886042536,44.55,75690.65,0.2,-0.99589,1e-05,0.43009]
[1779886043543,44.55,75689.72,0.2,-0.9959,1e-05,0.42942]
[1779886044550,44.55,75686.98,0.2,-0.99592,1e-05,0.42744]
[1779886045557,44.55,75685.53,0.2,-0.99593,1e-05,0.42639]
[1779886046564,44.55,75684.23,0.2,-0.99594,1e-05,0.42546]
[1779886048299,44.55,75684.6,0.2,-0.99594,1e-05,0.42572]
[1779886048580,44.55,75683.05,0.2,-0.99595,1e-05,0.42461]
[1779886049586,44.55,75680.61,0.2,-0.99597,1e-05,0.42286]
[1779886050249,44.55,75680.61,0.2,-0.99597,1e-05,0.42286]
[1779886050594,44.55,75671.93,0.2,-0.99603,1e-05,0.4167]
[1779886051601,44.55,75667.99,0.2,-0.99608,1e-05,0.41247]
[1779886052608,44.55,75672.38,0.2,-0.99604,1e-05,0.41555]
[1779886053615,44.55,75677.26,0.2,-0.99601,1e-05,0.419]
[1779886054622,44.55,75681.22,0.2,-0.99598,1e-05,0.42182]
[1779886056636,44.55,75684.09,0.2,-0.99596,1e-05,0.42387]
[1779886058649,44.55,75682.66,0.2,-0.99597,1e-05,0.42285]
[1779886059657,44.55,75680.52,0.2,-0.99598,1e-05,0.42132]
[1779886060664,44.55,75679.62,0.2,-0.99599,1e-05,0.42068]
[1779886061671,44.55,75676.35,0.2,-0.99601,1e-05,0.41836]
[1779886063943,44.55,75674.95,0.2,-0.99603,1e-05,0.41736]
[1779886065699,44.55,75677.02,0.2,-0.99601,1e-05,0.41883]
[1779886067713,44.55,75674.83,0.2,-0.99603,1e-05,0.41728]
[1779886068720,44.55,75672.06,0.2,-0.99605,1e-05,0.41532]
[1779886069727,44.55,75670.52,0.2,-0.99606,1e-05,0.41424]
[1779886071741,44.55,75669.24,0.2,-0.99607,1e-05,0.41334]
[1779886073755,44.55,75670.22,0.2,-0.99606,1e-05,0.41403]
[1779886074762,44.55,75674.07,0.2,-0.99603,1e-05,0.41674]
[1779886075769,44.55,75674.79,0.2,-0.99603,1e-05,0.41725]
[1779886078790,44.55,75673.46,0.2,-0.99604,1e-05,0.41631]
[1779886080804,44.55,75671.59,0.2,-0.99605,1e-05,0.41499]
[1779886082818,44.55,75668.92,0.2,-0.99607,1e-05,0.41312]
[1779886083825,44.55,75665.59,0.2,-0.99609,1e-05,0.41079]
[1779886084832,44.55,75662.96,0.2,-0.99611,1e-05,0.40896]
[1779886086846,44.55,75658.97,0.2,-0.99614,1e-05,0.40619]
[1779886087137,44.55,75658.97,0.2,-0.99614,1e-05,0.40619]
[1779886087212,44.55,75658.97,0.2,-0.99614,1e-05,0.40619]
[1779886087854,44.55,75656.39,0.2,-0.99616,1e-05,0.40441]
[1779886088669,44.55,75656.39,0.2,-0.99616,1e-05,0.40441]
[1779886088861,44.55,75651.06,0.2,-0.9962,1e-05,0.40075]
[1779886089868,44.55,75648.94,0.2,-0.99622,1e-05,0.39931]
[1779886090875,44.55,75645.57,0.2,-0.99624,1e-05,0.39702]
[1779886091883,44.55,75644.0,0.2,-0.99625,1e-05,0.39596]
[1779886092890,44.55,75642.75,0.2,-0.99626,1e-05,0.39511]
[1779886093897,44.55,75643.46,0.2,-0.99625,1e-05,0.39559]
[1779886094904,44.55,75644.84,0.2,-0.99624,1e-05,0.39652]
[1779886099938,44.55,75645.13,0.2,-0.99624,1e-05,0.39672]
[1779886100689,44.55,75645.13,0.2,-0.99624,1e-05,0.39672]
[1779886100946,44.55,75640.94,0.2,-0.99627,1e-05,0.39389]
[1779886101953,44.55,75636.18,0.2,-0.99631,1e-05,0.3907]
[1779886102960,44.55,75635.48,0.2,-0.99631,1e-05,0.39023]
[1779886103982,44.55,75635.48,0.2,-0.99631,1e-05,0.39023]
[1779886104074,44.55,75632.11,0.2,-0.99633,1e-05,0.38799]
[1779886104636,44.55,75632.11,0.2,-0.99633,1e-05,0.38799]
[1779886104985,44.55,75625.27,0.2,-0.99638,1e-05,0.38346]
[1779886105985,44.55,75622.37,0.2,-0.9964,1e-05,0.38156]
[1779886107406,44.55,75622.91,0.2,-0.9964,1e-05,0.38191]
[1779886107999,44.55,75618.38,0.2,-0.99643,1e-05,0.37895]
[1779886109006,44.55,75615.73,0.2,-0.99645,1e-05,0.37723]
[1779886111020,44.55,75616.14,0.2,-0.99646,1e-05,0.37614]
[1779886112027,44.55,75615.02,0.2,-0.99646,1e-05,0.37541]
[1779886113034,44.55,75618.23,0.2,-0.99644,1e-05,0.37749]
[1779886114041,44.55,75618.9,0.2,-0.99644,1e-05,0.37793]
[1779886114471,44.55,75618.9,0.2,-0.99644,1e-05,0.37793]
[1779886119076,44.55,75612.6,0.2,-0.99648,1e-05,0.37385]
[1779886120083,44.55,75610.11,0.2,-0.9965,1e-05,0.37225]
[1779886120474,44.55,75610.11,0.2,-0.9965,1e-05,0.37225]
[1779886123104,44.55,75612.03,0.2,-0.99648,1e-05,0.37348]
[1779886124131,44.55,75612.03,0.2,-0.99648,1e-05,0.37348]
[1779886124140,44.55,75613.14,0.2,-0.99648,1e-05,0.3742]
[1779886125118,44.55,75626.44,0.2,-0.99639,1e-05,0.38286]
[1779886126125,44.55,75633.51,0.2,-0.99634,1e-05,0.38753]
[1779886129147,44.55,75634.11,0.2,-0.99633,1e-05,0.38793]
[1779886130743,44.55,75634.11,0.2,-0.99633,1e-05,0.38793]
[1779886130748,44.55,75638.47,0.2,-0.9963,1e-05,0.39083]
[1779886131161,44.55,75651.15,0.2,-0.99621,1e-05,0.39939]
[1779886132168,44.55,75657.81,0.2,-0.99616,1e-05,0.40396]
[1779886134181,44.55,75657.64,0.2,-0.99617,1e-05,0.40384]
[1779886135189,44.55,75660.11,0.2,-0.99615,1e-05,0.40554]
[1779886136742,44.55,75660.11,0.2,-0.99615,1e-05,0.40554]
[1779886137464,44.55,75660.75,0.2,-0.99614,1e-05,0.40598]
[1779886137485,44.55,75673.73,0.2,-0.99605,1e-05,0.41504]
[1779886138227,44.55,75681.47,0.2,-0.99599,1e-05,0.42052]
[1779886139234,44.55,75681.96,0.2,-0.99599,1e-05,0.42087]
[1779886141096,44.55,75681.94,0.2,-0.99599,1e-05,0.42085]
[1779886141262,44.55,75689.94,0.2,-0.99593,1e-05,0.42659]
[1779886142276,44.55,75697.88,0.2,-0.99586,1e-05,0.43234]
[1779886143278,44.55,75699.74,0.2,-0.99585,1e-05,0.4337]
[1779886144285,44.55,75699.29,0.2,-0.99585,1e-05,0.43337]
[1779886145292,44.55,75701.35,0.2,-0.99584,1e-05,0.43488]
[1779886146299,44.55,75704.67,0.2,-0.99581,1e-05,0.43732]
[1779886147305,44.55,75706.51,0.2,-0.9958,1e-05,0.43868]
[1779886152341,44.55,75707.7,0.2,-0.99579,1e-05,0.43955]
[1779886155362,44.55,75706.0,0.2,-0.9958,1e-05,0.4383]
[1779886156369,44.55,75704.6,0.2,-0.99581,1e-05,0.43727]
[1779886160397,44.55,75706.05,0.2,-0.9958,1e-05,0.43834]
[1779886162411,44.55,75708.93,0.2,-0.99578,1e-05,0.44047]
[1779886165432,44.55,75709.95,0.2,-0.99577,1e-05,0.44122]
[1779886166439,44.55,75712.99,0.2,-0.99575,1e-05,0.44348]
[1779886167446,44.55,75715.19,0.2,-0.99573,1e-05,0.44512]
[1779886171474,44.55,75709.35,0.2,-0.99579,1e-05,0.43925]
[1779886172482,44.55,75706.84,0.2,-0.99581,1e-05,0.4374]
[1779886173488,44.55,75703.35,0.2,-0.99584,1e-05,0.43483]
[1779886174495,44.55,75704.98,0.2,-0.99582,1e-05,0.43603]
[1779886179529,44.55,75705.62,0.2,-0.99582,1e-05,0.4365]
[1779886183559,44.55,75704.12,0.2,-0.99583,1e-05,0.4354]
[1779886187587,44.55,75703.22,0.2,-0.99584,1e-05,0.43474]
[1779886189611,44.55,75698.35,0.2,-0.99588,1e-05,0.43118]
[1779886190618,44.55,75696.63,0.2,-0.99589,1e-05,0.42993]
[1779886195653,44.55,75695.7,0.2,-0.9959,1e-05,0.42925]
[1779886198674,44.55,75696.84,0.2,-0.99589,1e-05,0.43008]
[1779886199680,44.55,75695.44,0.2,-0.9959,1e-05,0.42907]
[1779886200688,44.55,75698.1,0.2,-0.99588,1e-05,0.431]
[1779886201695,44.55,75699.24,0.2,-0.99587,1e-05,0.43183]
[1779886205723,44.55,75702.73,0.2,-0.99584,1e-05,0.43438]
[1779886206730,44.55,75705.2,0.2,-0.99582,1e-05,0.43619]
[1779886208744,44.55,75697.96,0.2,-0.99588,1e-05,0.4309]
[1779886209751,44.55,75692.02,0.2,-0.99592,1e-05,0.42659]
[1779886210758,44.55,75689.66,0.2,-0.99594,1e-05,0.4249]
[1779886211765,44.55,75691.09,0.2,-0.99593,1e-05,0.42592]
[1779886212772,44.55,75689.68,0.2,-0.99594,1e-05,0.42491]
[1779886213779,44.55,75693.48,0.2,-0.99591,1e-05,0.42765]
[1779886214786,44.55,75695.36,0.2,-0.9959,1e-05,0.42901]
[1779886219821,44.55,75693.67,0.2,-0.99591,1e-05,0.42779]
[1779886220828,44.55,75690.52,0.2,-0.99594,1e-05,0.42551]
[1779886223849,44.55,75691.58,0.2,-0.99593,1e-05,0.42628]
[1779886226870,44.55,75690.61,0.2,-0.99593,1e-05,0.42558]
[1779886229891,44.55,75692.73,0.2,-0.99592,1e-05,0.42711]
[1779886231905,44.55,75700.39,0.2,-0.99587,1e-05,0.43116]
[1779886232912,44.55,75707.53,0.2,-0.99582,1e-05,0.43638]
[1779886235072,44.55,75704.9,0.2,-0.99584,1e-05,0.43445]
[1779886235935,44.55,75703.95,0.2,-0.99585,1e-05,0.43376]
[1779886237128,44.55,75701.47,0.2,-0.99587,1e-05,0.43194]
[1779886237948,44.55,75699.52,0.2,-0.99588,1e-05,0.43052]
[1779886241976,44.55,75700.66,0.2,-0.99587,1e-05,0.43135]
[1779886242982,44.55,75699.54,0.2,-0.99588,1e-05,0.43054]
[1779886244997,44.55,75698.66,0.2,-0.99589,1e-05,0.4299]
[1779886247011,44.55,75697.31,0.2,-0.9959,1e-05,0.42892]
[1779886252046,44.55,75696.77,0.2,-0.9959,1e-05,0.42853]
[1779886254060,44.55,75698.67,0.2,-0.99589,1e-05,0.42991]
[1779886255067,44.55,75697.51,0.2,-0.9959,1e-05,0.42907]
[1779886260102,44.55,75696.59,0.2,-0.9959,1e-05,0.4284]
[1779886262116,44.55,75699.52,0.2,-0.99588,1e-05,0.43052]
[1779886263123,44.55,75703.14,0.2,-0.99585,1e-05,0.43316]
[1779886267151,44.55,75705.52,0.2,-0.99583,1e-05,0.43491]
[1779886272186,44.55,75709.62,0.2,-0.9958,1e-05,0.43792]
[1779886273192,44.55,75714.26,0.2,-0.99577,1e-05,0.44136]
[1779886274200,44.55,75716.04,0.2,-0.99575,1e-05,0.44268]
[1779886279235,44.55,75712.91,0.2,-0.99578,1e-05,0.44035]
[1779886280243,44.55,75710.27,0.2,-0.9958,1e-05,0.4384]
[1779886282256,44.55,75712.32,0.2,-0.99578,1e-05,0.43992]
[1779886283263,44.55,75716.49,0.2,-0.99575,1e-05,0.44301]
[1779886285277,44.55,75714.79,0.2,-0.99576,1e-05,0.44175]
[1779886287291,44.55,75713.73,0.2,-0.99577,1e-05,0.44096]
[1779886288298,44.55,75712.37,0.2,-0.99578,1e-05,0.43995]
[1779886289305,44.55,75707.89,0.2,-0.99582,1e-05,0.43665]
[1779886291319,44.55,75705.41,0.2,-0.99585,1e-05,0.43331]
[1779886292325,44.55,75702.88,0.2,-0.99587,1e-05,0.43146]
[1779886293334,44.55,75699.86,0.2,-0.99589,1e-05,0.42927]
[1779886294341,44.55,75697.8,0.2,-0.99591,1e-05,0.42778]
[1779886295348,44.55,75696.16,0.2,-0.99592,1e-05,0.42659]
[1779886296355,44.55,75693.12,0.2,-0.99594,1e-05,0.4244]
[1779886298369,44.55,75691.4,0.2,-0.99596,1e-05,0.42317]
[1779886303406,44.55,75691.49,0.2,-0.99596,1e-05,0.42323]
[1779886304411,44.55,75687.51,0.2,-0.99599,1e-05,0.42039]
[1779886305418,44.55,75685.92,0.2,-0.996,1e-05,0.41926]
[1779886306426,44.55,75684.94,0.2,-0.99601,1e-05,0.41856]
[1779886307433,44.55,75686.41,0.2,-0.99599,1e-05,0.4196]
[1779886308440,44.55,75687.82,0.2,-0.99598,1e-05,0.42061]
[1779886309447,44.55,75686.74,0.2,-0.99599,1e-05,0.41984]
[1779886310454,44.55,75685.7,0.2,-0.996,1e-05,0.4191]
[1779886312468,44.55,75681.51,0.2,-0.99603,1e-05,0.41613]
[1779886313476,44.55,75678.13,0.2,-0.99606,1e-05,0.41375]
[1779886314482,44.55,75676.21,0.2,-0.99607,1e-05,0.4124]
[1779886317503,44.55,75674.4,0.2,-0.99608,1e-05,0.41113]
[1779886318510,44.55,75671.11,0.2,-0.99611,1e-05,0.40884]
[1779886319517,44.55,75668.97,0.2,-0.99612,1e-05,0.40735]
[1779886324552,44.55,75669.23,0.2,-0.99612,1e-05,0.40753]
[1779886328580,44.55,75662.37,0.2,-0.99617,1e-05,0.40279]
[1779886329587,44.55,75656.65,0.2,-0.99621,1e-05,0.39888]
[1779886330594,44.55,75654.05,0.2,-0.99623,1e-05,0.39711]
[1779886332608,44.55,75654.98,0.2,-0.99622,1e-05,0.39774]
[1779886336636,44.55,75654.11,0.2,-0.99623,1e-05,0.39715]
[1779886337643,44.55,75647.57,0.2,-0.99628,1e-05,0.39273]
[1779886341671,44.55,75646.48,0.2,-0.99628,1e-05,0.392]
[1779886343335,44.55,75648.29,0.2,-0.99627,1e-05,0.39322]
[1779886345202,44.55,75649.99,0.2,-0.99626,1e-05,0.39436]
[1779886348719,44.55,75648.52,0.2,-0.99627,1e-05,0.39337]
[1779886349727,44.55,75647.31,0.2,-0.99628,1e-05,0.39256]
[1779886350734,44.55,75645.58,0.2,-0.99629,1e-05,0.3914]
[1779886352748,44.55,75648.38,0.2,-0.99628,1e-05,0.39187]
[1779886356776,44.55,75649.56,0.2,-0.99628,1e-05,0.39266]
[1779886357783,44.55,75648.78,0.2,-0.99628,1e-05,0.39214]
[1779886358790,44.55,75647.7,0.2,-0.99629,1e-05,0.39141]
[1779886359796,44.55,75646.6,0.2,-0.9963,1e-05,0.39068]
[1779886362818,44.55,75648.22,0.2,-0.99629,1e-05,0.39176]
[1779886364832,44.55,75650.39,0.2,-0.99627,1e-05,0.39322]
[1779886365839,44.55,75651.35,0.2,-0.99626,1e-05,0.39387]
[1779886366846,44.55,75652.29,0.2,-0.99626,1e-05,0.3945]
[1779886367853,44.55,75653.89,0.2,-0.99625,1e-05,0.39559]
[1779886371881,44.55,75655.15,0.2,-0.99624,1e-05,0.39644]
[1779886372888,44.55,75656.64,0.2,-0.99623,1e-05,0.39745]
[1779886373894,44.55,75658.94,0.2,-0.99621,1e-05,0.39902]
[1779886378930,44.55,75659.54,0.2,-0.99621,1e-05,0.39943]
[1779886381951,44.55,75657.87,0.2,-0.99622,1e-05,0.39829]
[1779886383965,44.55,75661.69,0.2,-0.99619,1e-05,0.4009]
[1779886384971,44.55,75663.6,0.2,-0.99618,1e-05,0.4022]
[1779886386986,44.55,75665.98,0.2,-0.99616,1e-05,0.40384]
[1779886387993,44.55,75668.27,0.2,-0.99614,1e-05,0.40542]
[1779886396049,44.55,75668.48,0.2,-0.99614,1e-05,0.40557]
[1779886399070,44.55,75667.25,0.2,-0.99615,1e-05,0.40472]
[1779886404105,44.55,75667.75,0.2,-0.99615,1e-05,0.40506]
[1779886408133,44.55,75668.79,0.2,-0.99614,1e-05,0.40578]
[1779886410147,44.55,75669.6,0.2,-0.99613,1e-05,0.40634]
[1779886411153,44.55,75670.14,0.2,-0.99614,1e-05,0.40527]
[1779886412161,44.55,75674.27,0.2,-0.99611,1e-05,0.40814]
[1779886413168,44.55,75676.41,0.2,-0.9961,1e-05,0.40963]
[1779886418204,44.55,75677.06,0.2,-0.99609,1e-05,0.41008]
[1779886419211,44.55,75677.92,0.2,-0.99608,1e-05,0.41068]
[1779886420366,44.55,75679.4,0.2,-0.99607,1e-05,0.41172]
[1779886425253,44.55,75674.85,0.2,-0.99611,1e-05,0.40854]
[1779886426260,44.55,75671.05,0.2,-0.99614,1e-05,0.4059]
[1779886428273,44.55,75671.92,0.2,-0.99613,1e-05,0.40651]
[1779886431295,44.55,75674.25,0.2,-0.99611,1e-05,0.40812]
[1779886434316,44.55,75675.11,0.2,-0.99611,1e-05,0.40872]
[1779886436330,44.55,75675.9,0.2,-0.9961,1e-05,0.40927]
[1779886442373,44.55,75675.8,0.2,-0.9961,1e-05,0.4092]
[1779886443380,44.55,75676.96,0.2,-0.99609,1e-05,0.41001]
[1779886444387,44.55,75681.01,0.2,-0.99606,1e-05,0.41285]
[1779886445394,44.55,75681.99,0.2,-0.99605,1e-05,0.41354]
[1779886447410,44.55,75680.26,0.2,-0.99607,1e-05,0.41232]
[1779886451438,44.55,75681.19,0.2,-0.99606,1e-05,0.41297]
[1779886453452,44.55,75680.26,0.2,-0.99607,1e-05,0.41232]
[1779886458487,44.55,75680.59,0.2,-0.99607,1e-05,0.41255]
[1779886462515,44.55,75679.47,0.2,-0.99607,1e-05,0.41177]
[1779886463522,44.55,75677.53,0.2,-0.99609,1e-05,0.41041]
[1779886468557,44.55,75677.76,0.2,-0.99609,1e-05,0.41057]
[1779886470577,44.55,75676.47,0.2,-0.9961,1e-05,0.40967]
[1779886473598,44.55,75676.95,0.2,-0.99611,1e-05,0.40855]
[1779886477627,44.55,75677.88,0.2,-0.9961,1e-05,0.4092]
[1779886482663,44.55,75677.79,0.2,-0.9961,1e-05,0.40914]
[1779886487698,44.55,75677.24,0.2,-0.9961,1e-05,0.40875]
[1779886492733,44.55,75677.15,0.2,-0.9961,1e-05,0.40869]
[1779886497768,44.55,75676.8,0.2,-0.99611,1e-05,0.40845]
[1779886498775,44.55,75679.08,0.2,-0.99609,1e-05,0.41004]
[1779886499782,44.55,75681.22,0.2,-0.99607,1e-05,0.41153]
[1779886500789,44.55,75674.1,0.2,-0.99613,1e-05,0.40657]
[1779886501796,44.55,75667.93,0.2,-0.99617,1e-05,0.40231]
[1779886502803,44.55,75663.57,0.2,-0.9962,1e-05,0.39933]
[1779886503810,44.55,75662.49,0.2,-0.99621,1e-05,0.39859]
[1779886504817,44.55,75656.08,0.2,-0.99626,1e-05,0.39424]
[1779886505824,44.55,75654.7,0.2,-0.99627,1e-05,0.39331]
[1779886506831,44.55,75655.84,0.2,-0.99626,1e-05,0.39408]
[1779886509557,44.55,75654.1,0.2,-0.99627,1e-05,0.3929]
[1779886510859,44.55,75655.25,0.2,-0.99626,1e-05,0.39368]
[1779886511866,44.55,75658.71,0.2,-0.99624,1e-05,0.39602]
[1779886512873,44.55,75660.16,0.2,-0.99623,1e-05,0.397]
[1779886517908,44.55,75660.28,0.2,-0.99623,1e-05,0.39708]
[1779886520929,44.55,75656.09,0.2,-0.99626,1e-05,0.39425]
[1779886521936,44.55,75653.18,0.2,-0.99628,1e-05,0.39228]
[1779886523950,44.55,75651.36,0.2,-0.99629,1e-05,0.39106]
[1779886528985,44.55,75651.54,0.2,-0.99629,1e-05,0.39118]
[1779886532006,44.55,75652.04,0.2,-0.9963,1e-05,0.39011]
[1779886538048,44.55,75652.16,0.2,-0.9963,1e-05,0.39019]
[1779886543083,44.55,75651.05,0.2,-0.9963,1e-05,0.38945]
[1779886545097,44.55,75647.64,0.2,-0.99633,1e-05,0.38718]
[1779886546104,44.55,75644.7,0.2,-0.99635,1e-05,0.38523]
[1779886547111,44.55,75640.89,0.2,-0.99638,1e-05,0.38271]
[1779886548118,44.55,75635.12,0.2,-0.99642,1e-05,0.37892]
[1779886549125,44.55,75632.04,0.2,-0.99644,1e-05,0.37692]
[1779886550161,44.55,75624.86,0.2,-0.99648,1e-05,0.37227]
[1779886551139,44.55,75618.19,0.2,-0.99653,1e-05,0.36801]
[1779886552147,44.55,75616.26,0.2,-0.99654,1e-05,0.36678]
[1779886553154,44.55,75616.98,0.2,-0.99654,1e-05,0.36724]
[1779886556175,44.55,75618.51,0.2,-0.99653,1e-05,0.36821]
[1779886557182,44.55,75620.77,0.2,-0.99651,1e-05,0.36965]
[1779886561210,44.55,75624.51,0.2,-0.99649,1e-05,0.37205]
[1779886562217,44.55,75627.95,0.2,-0.99646,1e-05,0.37427]
[1779886567251,44.55,75628.16,0.2,-0.99646,1e-05,0.3744]
[1779886572287,44.55,75630.17,0.2,-0.99645,1e-05,0.3757]
[1779886573294,44.55,75632.81,0.2,-0.99643,1e-05,0.37742]
[1779886578329,44.55,75633.22,0.2,-0.99643,1e-05,0.37769]
[1779886579336,44.55,75632.12,0.2,-0.99644,1e-05,0.37697]
[1779886580471,44.55,75632.12,0.2,-0.99644,1e-05,0.37697]
[1779886580564,44.55,75624.41,0.2,-0.99649,1e-05,0.37199]
[1779886581358,44.55,75617.69,0.2,-0.99653,1e-05,0.36769]
[1779886582365,44.55,75615.37,0.2,-0.99655,1e-05,0.36621]
[1779886587401,44.55,75615.74,0.2,-0.99655,1e-05,0.36645]
[1779886592438,44.55,75609.97,0.2,-0.9966,1e-05,0.36148]
[1779886593120,44.55,75609.97,0.2,-0.9966,1e-05,0.36148]
[1779886593445,44.55,75601.22,0.2,-0.99665,1e-05,0.35602]
[1779886594452,44.55,75593.42,0.2,-0.9967,1e-05,0.35122]
[1779886595459,44.55,75592.67,0.2,-0.99671,1e-05,0.35076]
[1779886596466,44.55,75593.48,0.2,-0.9967,1e-05,0.35125]
[1779886599487,44.55,75594.42,0.2,-0.9967,1e-05,0.35183]
[1779886602124,44.55,75594.35,0.2,-0.9967,1e-05,0.35179]
[1779886607547,44.55,75595.47,0.2,-0.99669,1e-05,0.35247]
[1779886608554,44.55,75596.4,0.2,-0.99668,1e-05,0.35305]
[1779886609561,44.55,75595.3,0.2,-0.99669,1e-05,0.35237]
[1779886610568,44.55,75593.32,0.2,-0.9967,1e-05,0.35116]
[1779886611575,44.55,75591.54,0.2,-0.99671,1e-05,0.35007]
[1779886613589,44.55,75594.25,0.2,-0.9967,1e-05,0.35173]
[1779886615604,44.55,75595.38,0.2,-0.99669,1e-05,0.35242]
[1779886617618,44.55,75594.24,0.2,-0.9967,1e-05,0.35172]
[1779886618625,44.55,75594.97,0.2,-0.99669,1e-05,0.35217]
[1779886619632,44.55,75596.31,0.2,-0.99668,1e-05,0.35299]
[1779886620639,44.55,75600.11,0.2,-0.99666,1e-05,0.35533]
[1779886621646,44.55,75602.07,0.2,-0.99665,1e-05,0.35655]
[1779886625674,44.55,75599.44,0.2,-0.99666,1e-05,0.35492]
[1779886627688,44.55,75598.2,0.2,-0.99667,1e-05,0.35415]
[1779886628695,44.55,75595.27,0.2,-0.99669,1e-05,0.35235]
[1779886629702,44.55,75597.02,0.2,-0.99668,1e-05,0.35343]
[1779886634737,44.55,75596.49,0.2,-0.99668,1e-05,0.3531]
[1779886639772,44.55,75597.96,0.2,-0.99667,1e-05,0.35401]
[1779886644807,44.55,75596.9,0.2,-0.99668,1e-05,0.35335]
[1779886645814,44.55,75595.87,0.2,-0.99669,1e-05,0.35272]
[1779886647828,44.55,75596.64,0.2,-0.99668,1e-05,0.35319]
[1779886652863,44.55,75596.5,0.2,-0.99669,1e-05,0.35181]
[1779886658904,44.55,75596.13,0.2,-0.9967,1e-05,0.35158]
[1779886659912,44.55,75593.76,0.2,-0.99671,1e-05,0.35013]
[1779886661932,44.55,75595.05,0.2,-0.9967,1e-05,0.35092]
[1779886662939,44.55,75596.26,0.2,-0.9967,1e-05,0.35166]
[1779886668982,44.55,75596.68,0.2,-0.99669,1e-05,0.35192]
[1779886669989,44.55,75595.75,0.2,-0.9967,1e-05,0.35135]
[1779886674017,44.55,75596.59,0.2,-0.99669,1e-05,0.35186]
[1779886676031,44.55,75598.39,0.2,-0.99668,1e-05,0.35297]
[1779886681067,44.55,75597.71,0.2,-0.99669,1e-05,0.35255]
[1779886683081,44.55,75598.4,0.2,-0.99668,1e-05,0.35297]
[1779886685095,44.55,75599.55,0.2,-0.99667,1e-05,0.35368]
[1779886687109,44.55,75598.44,0.2,-0.99668,1e-05,0.353]
[1779886692144,44.55,75600.67,0.2,-0.99667,1e-05,0.35437]
[1779886697179,44.55,75601.29,0.2,-0.99666,1e-05,0.35476]
[1779886704228,44.55,75601.0,0.2,-0.99667,1e-05,0.35458]
[1779886706242,44.55,75595.24,0.2,-0.9967,1e-05,0.35104]
[1779886707249,44.55,75590.54,0.2,-0.99673,1e-05,0.34817]
[1779886708256,44.55,75592.59,0.2,-0.99672,1e-05,0.34942]
[1779886713291,44.55,75593.37,0.2,-0.99673,1e-05,0.3486]
[1779886718326,44.55,75592.9,0.2,-0.99673,1e-05,0.34831]
[1779886723361,44.55,75593.33,0.2,-0.99673,1e-05,0.34858]
[1779886728396,44.55,75593.94,0.2,-0.99672,1e-05,0.34895]
[1779886733431,44.55,75593.63,0.2,-0.99672,1e-05,0.34876]
[1779886734438,44.55,75594.52,0.2,-0.99672,1e-05,0.3493]
[1779886735445,44.55,75595.28,0.2,-0.99671,1e-05,0.34976]
[1779886736452,44.55,75596.15,0.2,-0.99671,1e-05,0.3503]
[1779886740480,44.55,75599.05,0.2,-0.99669,1e-05,0.35207]
[1779886742494,44.55,75600.07,0.2,-0.99668,1e-05,0.3527]
[1779886744508,44.55,75599.17,0.2,-0.99669,1e-05,0.35215]
[1779886748536,44.55,75597.94,0.2,-0.9967,1e-05,0.35139]
[1779886749544,44.55,75594.43,0.2,-0.99672,1e-05,0.34925]
[1779886750551,44.55,75591.43,0.2,-0.99674,1e-05,0.34742]
[1779886751558,44.55,75589.47,0.2,-0.99675,1e-05,0.34623]
[1779886755586,44.55,75588.4,0.2,-0.99676,1e-05,0.34559]
[1779886758607,44.55,75589.53,0.2,-0.99675,1e-05,0.34627]
[1779886759614,44.55,75590.43,0.2,-0.99674,1e-05,0.34682]
[1779886762635,44.55,75588.62,0.2,-0.99676,1e-05,0.34572]
[1779886765828,44.55,75583.3,0.2,-0.99679,1e-05,0.34252]
[1779886766663,44.55,75579.31,0.2,-0.99681,1e-05,0.34013]
[1779886767344,44.55,75579.31,0.2,-0.99681,1e-05,0.34013]
[1779886767670,44.55,75575.5,0.2,-0.99684,1e-05,0.33787]
[1779886768677,44.55,75574.59,0.2,-0.99684,1e-05,0.33733]
[1779886769684,44.55,75573.26,0.2,-0.99685,1e-05,0.33654]
[1779886771698,44.55,75573.82,0.2,-0.99686,1e-05,0.33562]
[1779886772705,44.55,75577.25,0.2,-0.99684,1e-05,0.33765]
[1779886773713,44.55,75579.38,0.2,-0.99682,1e-05,0.33891]
[1779886774720,44.55,75578.52,0.2,-0.99683,1e-05,0.3384]
[1779886775534,44.55,75578.52,0.2,-0.99683,1e-05,0.3384]
[1779886781769,44.55,75576.46,0.2,-0.99684,1e-05,0.33718]
[1779886786804,44.55,75576.42,0.2,-0.99684,1e-05,0.33715]
[1779886787811,44.55,75575.55,0.2,-0.99685,1e-05,0.33664]
[1779886789201,44.55,75575.44,0.2,-0.99685,1e-05,0.33657]
[1779886789824,44.55,75574.45,0.2,-0.99686,1e-05,0.33599]
[1779886794860,44.55,75575.72,0.2,-0.99685,1e-05,0.33674]
[1779886796874,44.55,75573.2,0.2,-0.99686,1e-05,0.33525]
[1779886798888,44.55,75572.54,0.2,-0.99687,1e-05,0.33487]
[1779886802491,44.55,75573.16,0.2,-0.99686,1e-05,0.33523]
[1779886803867,44.55,75572.9,0.2,-0.99686,1e-05,0.33508]
[1779886802918,44.55,75578.21,0.2,-0.99683,1e-05,0.33821]
[1779886803890,44.55,75578.21,0.2,-0.99683,1e-05,0.33821]
[1779886803927,44.55,75599.8,0.2,-0.9967,1e-05,0.35123]
[1779886805796,44.55,75599.8,0.2,-0.9967,1e-05,0.35123]
[1779886805874,44.55,75615.62,0.2,-0.9966,1e-05,0.36104]
[1779886805941,44.55,75622.35,0.2,-0.99655,1e-05,0.36529]
[1779886806948,44.55,75632.39,0.2,-0.99648,1e-05,0.3717]
[1779886807955,44.55,75639.93,0.2,-0.99643,1e-05,0.37658]
[1779886808962,44.55,75643.11,0.2,-0.99641,1e-05,0.37865]
[1779886809969,44.55,75639.85,0.2,-0.99643,1e-05,0.37652]
[1779886810976,44.55,75641.18,0.2,-0.99642,1e-05,0.37739]
[1779886811984,44.55,75644.09,0.2,-0.9964,1e-05,0.37929]
[1779886812990,44.55,75643.16,0.2,-0.99641,1e-05,0.37868]
[1779886814529,44.55,75644.3,0.2,-0.9964,1e-05,0.37943]
[1779886815009,44.55,75645.2,0.2,-0.9964,1e-05,0.38002]
[1779886817020,44.55,75638.3,0.2,-0.99644,1e-05,0.37552]
[1779886818027,44.55,75631.62,0.2,-0.99649,1e-05,0.3712]
[1779886819034,44.55,75638.17,0.2,-0.99645,1e-05,0.37543]
[1779886820041,44.55,75646.0,0.2,-0.99639,1e-05,0.38054]
[1779886821048,44.55,75645.18,0.2,-0.9964,1e-05,0.38]
[1779886822622,44.55,75644.26,0.2,-0.9964,1e-05,0.3794]
[1779886823063,44.55,75640.42,0.2,-0.99643,1e-05,0.37689]
[1779886824069,44.55,75634.78,0.2,-0.99647,1e-05,0.37324]
[1779886825076,44.55,75629.91,0.2,-0.9965,1e-05,0.37011]
[1779886826083,44.55,75628.72,0.2,-0.99651,1e-05,0.36934]
[1779886827090,44.55,75627.06,0.2,-0.99652,1e-05,0.36828]
[1779886831118,44.55,75625.18,0.2,-0.99654,1e-05,0.36574]
[1779886832126,44.55,75620.08,0.2,-0.99658,1e-05,0.36252]
[1779886833133,44.55,75617.85,0.2,-0.99659,1e-05,0.36111]
[1779886834140,44.55,75618.6,0.2,-0.99659,1e-05,0.36159]
[1779886835824,44.55,75619.68,0.2,-0.99658,1e-05,0.36227]
[1779886837161,44.55,75626.07,0.2,-0.99654,1e-05,0.36631]
[1779886838168,44.55,75629.0,0.2,-0.99652,1e-05,0.36817]
[1779886839175,44.55,75631.39,0.2,-0.9965,1e-05,0.3697]
[1779886840182,44.55,75634.1,0.2,-0.99649,1e-05,0.37144]
[1779886841190,44.55,75633.0,0.2,-0.99649,1e-05,0.37073]
[1779886842197,44.55,75634.86,0.2,-0.99648,1e-05,0.37193]
[1779886847232,44.55,75633.59,0.2,-0.99649,1e-05,0.37111]
[1779886848239,44.55,75632.5,0.2,-0.9965,1e-05,0.37041]
[1779886852266,44.55,75631.65,0.2,-0.9965,1e-05,0.36987]
[1779886855289,44.55,75633.01,0.2,-0.99649,1e-05,0.37074]
[1779886857303,44.55,75631.02,0.2,-0.99651,1e-05,0.36946]
[1779886858310,44.55,75629.74,0.2,-0.99651,1e-05,0.36865]
[1779886859317,44.55,75618.31,0.2,-0.99659,1e-05,0.3614]
[1779886860324,44.55,75614.45,0.2,-0.99662,1e-05,0.35899]
[1779886862338,44.55,75609.32,0.2,-0.99665,1e-05,0.35579]
[1779886865359,44.55,75610.21,0.2,-0.99664,1e-05,0.35635]
[1779886868379,44.55,75613.69,0.2,-0.99662,1e-05,0.35851]
[1779886869387,44.55,75614.51,0.2,-0.99661,1e-05,0.35902]
[1779886870394,44.55,75616.01,0.2,-0.99661,1e-05,0.35996]
[1779886872408,44.55,75622.92,0.2,-0.99656,1e-05,0.36431]
[1779886873859,44.55,75620.74,0.2,-0.99657,1e-05,0.36293]
[1779886874422,44.55,75613.06,0.2,-0.99662,1e-05,0.35812]
[1779886875429,44.55,75608.37,0.2,-0.99665,1e-05,0.35521]
[1779886876436,44.55,75606.74,0.2,-0.99667,1e-05,0.3542]
[1779886881471,44.55,75607.37,0.2,-0.99666,1e-05,0.35459]
[1779886882478,44.55,75608.31,0.2,-0.99665,1e-05,0.35517]
[1779886883485,44.55,75607.52,0.2,-0.99666,1e-05,0.35468]
[1779886884492,44.55,75605.63,0.2,-0.99667,1e-05,0.35351]
[1779886889527,44.55,75605.23,0.2,-0.99667,1e-05,0.35327]
[1779886890534,44.55,75604.12,0.2,-0.99668,1e-05,0.35258]
[1779886891541,44.55,75602.9,0.2,-0.9967,1e-05,0.35053]
[1779886893555,44.55,75603.74,0.2,-0.9967,1e-05,0.35105]
[1779886896576,44.55,75603.03,0.2,-0.9967,1e-05,0.35061]
[1779886897583,44.55,75603.77,0.2,-0.9967,1e-05,0.35107]
[1779886898590,44.55,75604.63,0.2,-0.99669,1e-05,0.35159]
[1779886901611,44.55,75601.04,0.2,-0.99671,1e-05,0.3494]
[1779886902618,44.55,75599.14,0.2,-0.99673,1e-05,0.34824]
[1779886903625,44.55,75597.6,0.2,-0.99674,1e-05,0.3473]
[1779886907653,44.55,75596.18,0.2,-0.99674,1e-05,0.34644]
[1779886908660,44.55,75587.79,0.2,-0.9968,1e-05,0.34139]
[1779886909340,44.55,75587.79,0.2,-0.9968,1e-05,0.34139]
[1779886909667,44.55,75576.04,0.2,-0.99687,1e-05,0.33442]
[1779886910674,44.55,75570.15,0.2,-0.9969,1e-05,0.33097]
[1779886911683,44.55,75568.68,0.2,-0.99691,1e-05,0.33011]
[1779886914304,44.55,75568.45,0.2,-0.99691,1e-05,0.32998]
[1779886914702,44.55,75563.09,0.2,-0.99695,1e-05,0.32688]
[1779886915708,44.55,75558.24,0.2,-0.99697,1e-05,0.32409]
[1779886916716,44.55,75555.97,0.2,-0.99699,1e-05,0.3228]
[1779886917724,44.55,75554.66,0.2,-0.997,1e-05,0.32205]
[1779886918731,44.55,75555.66,0.2,-0.99699,1e-05,0.32262]
[1779886921964,44.55,75555.02,0.2,-0.99699,1e-05,0.32225]
[1779886921752,44.55,75559.88,0.2,-0.99697,1e-05,0.32503]
[1779886922759,44.55,75562.59,0.2,-0.99695,1e-05,0.32659]
[1779886923872,44.55,75565.14,0.2,-0.99693,1e-05,0.32806]
[1779886924773,44.55,75565.9,0.2,-0.99693,1e-05,0.3285]
[1779886927794,44.55,75563.25,0.2,-0.99695,1e-05,0.32697]
[1779886928801,44.55,75560.42,0.2,-0.99696,1e-05,0.32534]
[1779886929808,44.55,75559.42,0.2,-0.99697,1e-05,0.32477]
[1779886931822,44.55,75562.67,0.2,-0.99695,1e-05,0.32664]
[1779886932829,44.55,75563.44,0.2,-0.99694,1e-05,0.32708]
[1779886936857,44.55,75562.56,0.2,-0.99695,1e-05,0.32657]
[1779886937864,44.55,75564.07,0.2,-0.99694,1e-05,0.32744]
[1779886938871,44.55,75565.45,0.2,-0.99693,1e-05,0.32824]
[1779886939878,44.55,75569.86,0.2,-0.99691,1e-05,0.3308]
[1779886940885,44.55,75573.62,0.2,-0.99688,1e-05,0.333]
[1779886941892,44.55,75574.83,0.2,-0.99688,1e-05,0.33371]
[1779886945920,44.55,75574.09,0.2,-0.99688,1e-05,0.33327]
[1779886948941,44.55,75574.95,0.2,-0.99688,1e-05,0.33378]
[1779886949771,44.55,75574.95,0.2,-0.99688,1e-05,0.33378]
[1779886949949,44.55,75586.29,0.2,-0.99681,1e-05,0.34049]
[1779886950956,44.55,75591.77,0.2,-0.99677,1e-05,0.34378]
[1779886953978,44.55,75592.99,0.2,-0.99678,1e-05,0.34323]
[1779886954985,44.55,75593.86,0.2,-0.99677,1e-05,0.34375]
[1779886956999,44.55,75591.86,0.2,-0.99678,1e-05,0.34255]
[1779886959013,44.55,75593.06,0.2,-0.99678,1e-05,0.34327]
[1779886961027,44.55,75591.37,0.2,-0.99679,1e-05,0.34226]
[1779886962034,44.55,75589.69,0.2,-0.9968,1e-05,0.34125]
[1779886963040,44.55,75587.86,0.2,-0.99681,1e-05,0.34016]
[1779886966062,44.55,75597.61,0.2,-0.99675,1e-05,0.34602]
[1779886967069,44.55,75611.08,0.2,-0.99666,1e-05,0.35426]
[1779886968078,44.55,75611.89,0.2,-0.99666,1e-05,0.35476]
[1779886969082,44.55,75611.77,0.2,-0.99666,1e-05,0.35469]
[1779886970090,44.55,75608.6,0.2,-0.99668,1e-05,0.35273]
[1779886971097,44.55,75607.73,0.2,-0.99668,1e-05,0.35219]
[1779886976134,44.55,75608.28,0.2,-0.99668,1e-05,0.35253]
[1779886981169,44.55,75607.57,0.2,-0.99668,1e-05,0.3521]
[1779886982175,44.55,75606.63,0.2,-0.99669,1e-05,0.35152]
[1779886984890,44.55,75604.79,0.2,-0.9967,1e-05,0.35039]
[1779886985197,44.55,75601.25,0.2,-0.99672,1e-05,0.34823]
[1779886986204,44.55,75602.06,0.2,-0.99672,1e-05,0.34872]
[1779886988218,44.55,75603.13,0.2,-0.99671,1e-05,0.34938]
[1779886992246,44.55,75602.3,0.2,-0.99672,1e-05,0.34887]
[1779886996273,44.55,75604.37,0.2,-0.9967,1e-05,0.35013]
[1779886997281,44.55,75605.19,0.2,-0.9967,1e-05,0.35064]
[1779886998288,44.55,75601.61,0.2,-0.99672,1e-05,0.34845]
[1779886999295,44.55,75598.34,0.2,-0.99674,1e-05,0.34646]
[1779887000302,44.55,75599.34,0.2,-0.99674,1e-05,0.34707]
[1779887005338,44.55,75600.04,0.2,-0.99673,1e-05,0.34749]
[1779887008765,44.55,75601.61,0.2,-0.99672,1e-05,0.34845]
[1779887009365,44.55,75602.95,0.2,-0.99671,1e-05,0.34927]
[1779887010372,44.55,75604.63,0.2,-0.9967,1e-05,0.35029]
[1779887011379,44.55,75607.29,0.2,-0.9967,1e-05,0.35062]
[1779887012386,44.55,75608.09,0.2,-0.99669,1e-05,0.35111]
[1779887013392,44.55,75607.21,0.2,-0.9967,1e-05,0.35057]
[1779887017421,44.55,75604.81,0.2,-0.99671,1e-05,0.3491]
[1779887018428,44.55,75603.49,0.2,-0.99672,1e-05,0.3483]
[1779887023463,44.55,75604.55,0.2,-0.99672,1e-05,0.34895]
[1779887028498,44.55,75604.3,0.2,-0.99672,1e-05,0.34879]
[1779887029505,44.55,75605.29,0.2,-0.99671,1e-05,0.3494]
[1779887031519,44.55,75598.63,0.2,-0.99675,1e-05,0.34535]
[1779887032526,44.55,75595.07,0.2,-0.99677,1e-05,0.3432]
[1779887033533,44.55,75591.76,0.2,-0.9968,1e-05,0.34122]
[1779887034540,44.55,75588.07,0.2,-0.99682,1e-05,0.33901]
[1779887035547,44.55,75586.01,0.2,-0.99683,1e-05,0.33779]
[1779887036554,44.55,75586.77,0.2,-0.99683,1e-05,0.33824]
[1779887040582,44.55,75585.46,0.2,-0.99683,1e-05,0.33746]
[1779887042596,44.55,75583.97,0.2,-0.99684,1e-05,0.33658]
[1779887043602,44.55,75582.34,0.2,-0.99685,1e-05,0.33562]
[1779887044610,44.55,75580.75,0.2,-0.99686,1e-05,0.33468]
[1779887045617,44.55,75578.38,0.2,-0.99688,1e-05,0.33329]
[1779887046624,44.55,75572.61,0.2,-0.99691,1e-05,0.32992]
[1779887047631,44.55,75570.38,0.2,-0.99693,1e-05,0.32862]
[1779887050652,44.55,75571.45,0.2,-0.99692,1e-05,0.32924]
[1779887053673,44.55,75567.11,0.2,-0.99694,1e-05,0.32673]
[1779887054680,44.55,75563.31,0.2,-0.99697,1e-05,0.32455]
[1779887055687,44.55,75559.37,0.2,-0.99699,1e-05,0.32229]
[1779887056694,44.55,75556.97,0.2,-0.997,1e-05,0.32093]
[1779887057701,44.55,75546.28,0.2,-0.99707,1e-05,0.31491]
[1779887058708,44.55,75544.4,0.2,-0.99708,1e-05,0.31386]
[1779887061729,44.55,75545.6,0.2,-0.99707,1e-05,0.31453]
[1779887066159,44.55,75545.28,0.2,-0.99707,1e-05,0.31435]
[1779887065757,44.55,75544.58,0.2,-0.99708,1e-05,0.31396]
[1779887070792,44.55,75545.16,0.2,-0.99707,1e-05,0.31428]
[1779887071799,44.55,75541.64,0.2,-0.9971,1e-05,0.31114]
[1779887072806,44.55,75544.44,0.2,-0.99709,1e-05,0.31269]
[1779887073813,44.55,75546.38,0.2,-0.99708,1e-05,0.31377]
[1779887075827,44.55,75547.26,0.2,-0.99707,1e-05,0.31426]
[1779887076834,44.55,75547.93,0.2,-0.99707,1e-05,0.31463]
[1779887078848,44.55,75547.2,0.2,-0.99707,1e-05,0.31422]
[1779887079855,44.55,75544.74,0.2,-0.99709,1e-05,0.31285]
[1779887080862,44.55,75538.5,0.2,-0.99712,1e-05,0.3094]
[1779887081869,44.55,75537.13,0.2,-0.99713,1e-05,0.30865]
[1779887083060,44.55,75537.13,0.2,-0.99713,1e-05,0.30865]
[1779887083883,44.55,75534.0,0.2,-0.99715,1e-05,0.30693]
[1779887084890,44.55,75534.86,0.2,-0.99714,1e-05,0.30741]
[1779887085897,44.55,75537.3,0.2,-0.99713,1e-05,0.30874]
[1779887086905,44.55,75536.15,0.2,-0.99713,1e-05,0.30811]
[1779887091940,44.55,75533.39,0.2,-0.99715,1e-05,0.3066]
[1779887092808,44.55,75533.39,0.2,-0.99715,1e-05,0.3066]
[1779887092947,44.55,75528.92,0.2,-0.99718,1e-05,0.30417]
[1779887093224,44.55,75528.92,0.2,-0.99718,1e-05,0.30417]
[1779887093383,44.55,75528.92,0.2,-0.99718,1e-05,0.30417]
[1779887093954,44.55,75525.69,0.2,-0.99719,1e-05,0.30242]
[1779887094961,44.55,75524.9,0.2,-0.9972,1e-05,0.302]
[1779887096975,44.55,75523.87,0.2,-0.9972,1e-05,0.30144]
[1779887102009,44.55,75523.47,0.2,-0.99721,1e-05,0.30123]
[1779887104274,44.55,75523.44,0.2,-0.99721,1e-05,0.30121]
[1779887106038,44.55,75524.2,0.2,-0.9972,1e-05,0.30162]
[1779887110067,44.55,75518.5,0.2,-0.99723,1e-05,0.29856]
[1779887111076,44.55,75505.79,0.2,-0.9973,1e-05,0.29185]
[1779887112083,44.55,75509.12,0.2,-0.99728,1e-05,0.29359]
[1779887113090,44.55,75513.0,0.2,-0.99726,1e-05,0.29564]
[1779887114097,44.55,75511.1,0.2,-0.99727,1e-05,0.29464]
[1779887115104,44.55,75503.14,0.2,-0.99731,1e-05,0.29046]
[1779887116110,44.55,75500.36,0.2,-0.99733,1e-05,0.28902]
[1779887118732,44.55,75500.11,0.2,-0.99733,1e-05,0.28889]
[1779887119133,44.55,75498.49,0.2,-0.99734,1e-05,0.28805]
[1779887120140,44.55,75488.76,0.2,-0.99739,1e-05,0.28305]
[1779887120263,44.55,75488.76,0.2,-0.99739,1e-05,0.28305]
[1779887121160,44.55,75482.94,0.2,-0.99742,1e-05,0.2801]
[1779887122161,44.55,75479.4,0.2,-0.99744,1e-05,0.27832]
[1779887123168,44.55,75477.58,0.2,-0.99745,1e-05,0.2774]
[1779887123359,44.55,75477.58,0.2,-0.99745,1e-05,0.2774]
[1779887123790,44.55,75477.58,0.2,-0.99745,1e-05,0.2774]
[1779887123986,44.55,75477.58,0.2,-0.99745,1e-05,0.2774]
[1779887125711,44.55,75477.84,0.2,-0.99745,1e-05,0.27753]
[1779887126189,44.55,75477.16,0.2,-0.99745,1e-05,0.27719]
[1779887126659,44.55,75477.16,0.2,-0.99745,1e-05,0.27719]
[1779887127201,44.55,75458.07,0.2,-0.99754,0.0,0.26778]
[1779887128230,44.55,75449.0,0.2,-0.99759,0.0,0.26341]
[1779887128341,44.55,75449.0,0.2,-0.99759,0.0,0.26341]
[1779887129223,44.55,75458.74,0.2,-0.99754,0.0,0.26811]
[1779887130232,44.55,75468.37,0.2,-0.99749,0.0,0.27282]
[1779887130882,44.55,75468.37,0.2,-0.99749,0.0,0.27282]
[1779887131242,44.55,75477.71,0.2,-0.99746,1e-05,0.27638]
[1779887132249,44.55,75486.27,0.2,-0.99741,1e-05,0.28069]
[1779887132534,44.55,75486.27,0.2,-0.99741,1e-05,0.28069]
[1779887132615,44.55,75486.27,0.2,-0.99741,1e-05,0.28069]
[1779887133256,44.55,75491.69,0.2,-0.99738,1e-05,0.28344]
[1779887134263,44.55,75496.96,0.2,-0.99736,1e-05,0.28614]
[1779887135270,44.55,75501.3,0.2,-0.99733,1e-05,0.28838]
[1779887136277,44.55,75502.16,0.2,-0.99733,1e-05,0.28883]
[1779887137306,44.55,75502.16,0.2,-0.99733,1e-05,0.28883]
[1779887137366,44.55,75500.17,0.2,-0.99734,1e-05,0.2878]
[1779887138291,44.55,75498.22,0.2,-0.99735,1e-05,0.28679]
[1779887139298,44.55,75504.3,0.2,-0.99732,1e-05,0.28994]
[1779887140305,44.55,75508.52,0.2,-0.9973,1e-05,0.29214]
[1779887142318,44.55,75508.2,0.2,-0.9973,1e-05,0.29198]
[1779887143325,44.55,75509.2,0.2,-0.99729,1e-05,0.2925]
[1779887145340,44.55,75508.42,0.2,-0.9973,1e-05,0.29209]
[1779887149368,44.55,75507.62,0.2,-0.9973,1e-05,0.29167]
[1779887151382,44.55,75511.87,0.2,-0.99728,1e-05,0.2939]
[1779887152743,44.55,75511.87,0.2,-0.99728,1e-05,0.2939]
[1779887152762,44.55,75521.44,0.2,-0.99723,1e-05,0.29898]
[1779887153396,44.55,75526.92,0.2,-0.9972,1e-05,0.30192]
[1779887154403,44.55,75529.85,0.2,-0.99718,1e-05,0.30351]
[1779887155410,44.55,75532.81,0.2,-0.99716,1e-05,0.30511]
[1779887156417,44.55,75537.98,0.2,-0.99714,1e-05,0.30794]
[1779887157424,44.55,75539.32,0.2,-0.99713,1e-05,0.30867]
[1779887158431,44.55,75545.01,0.2,-0.9971,1e-05,0.31181]
[1779887160445,44.55,75544.62,0.2,-0.9971,1e-05,0.3116]
[1779887161452,44.55,75543.24,0.2,-0.99711,1e-05,0.31083]
[1779887162459,44.55,75540.71,0.2,-0.99712,1e-05,0.30944]
[1779887163466,44.55,75534.52,0.2,-0.99715,1e-05,0.30604]
[1779887164473,44.55,75525.36,0.2,-0.99721,1e-05,0.30108]
[1779887165480,44.55,75520.07,0.2,-0.99723,1e-05,0.29825]
[1779887166487,44.55,75519.0,0.2,-0.99724,1e-05,0.29768]
[1779887170525,44.55,75517.45,0.2,-0.99725,1e-05,0.29685]
[1779887173545,44.55,75516.47,0.2,-0.99725,1e-05,0.29633]
[1779887177574,44.55,75513.32,0.2,-0.99727,1e-05,0.29467]
[1779887181602,44.55,75511.82,0.2,-0.99728,1e-05,0.29388]
[1779887183616,44.55,75510.6,0.2,-0.99729,1e-05,0.29323]
[1779887185630,44.55,75504.9,0.2,-0.99732,1e-05,0.29025]
[1779887186638,44.55,75502.86,0.2,-0.99733,1e-05,0.28919]
[1779887187643,44.55,75503.65,0.2,-0.99732,1e-05,0.2896]
[1779887188651,44.55,75500.74,0.2,-0.99734,1e-05,0.28809]
[1779887189658,44.55,75499.24,0.2,-0.99735,1e-05,0.28732]
[1779887193694,44.55,75492.96,0.2,-0.99739,1e-05,0.28298]
[1779887194701,44.55,75490.3,0.2,-0.9974,1e-05,0.28163]
[1779887195708,44.55,75487.67,0.2,-0.99742,1e-05,0.2803]
[1779887196715,44.55,75492.28,0.2,-0.99739,1e-05,0.28263]
[1779887197721,44.55,75493.06,0.2,-0.99739,1e-05,0.28303]
[1779887198729,44.55,75496.52,0.2,-0.99737,1e-05,0.2848]
[1779887199736,44.55,75498.48,0.2,-0.99736,1e-05,0.28581]
[1779887204771,44.55,75505.78,0.2,-0.99732,1e-05,0.28958]
[1779887205778,44.55,75507.89,0.2,-0.99731,1e-05,0.29068]
[1779887206785,44.55,75508.97,0.2,-0.9973,1e-05,0.29125]
[1779887207791,44.55,75510.5,0.2,-0.9973,1e-05,0.29205]
[1779887209806,44.55,75513.63,0.2,-0.99728,1e-05,0.29369]
[1779887210813,44.55,75514.75,0.2,-0.99727,1e-05,0.29428]
[1779887211820,44.55,75515.66,0.2,-0.99727,1e-05,0.29476]
[1779887212827,44.55,75519.52,0.2,-0.99725,1e-05,0.29681]
[1779887213834,44.55,75517.17,0.2,-0.99726,1e-05,0.29556]
[1779887214841,44.55,75514.15,0.2,-0.99728,1e-05,0.29397]
[1779887215848,44.55,75502.69,0.2,-0.99734,1e-05,0.28798]
[1779887216855,44.55,75485.71,0.2,-0.99743,1e-05,0.27931]
[1779887217862,44.55,75477.55,0.2,-0.99747,1e-05,0.27522]
[1779887218869,44.55,75482.39,0.2,-0.99744,1e-05,0.27764]
[1779887219875,44.55,75486.34,0.2,-0.99742,1e-05,0.27962]
[1779887220883,44.55,75489.85,0.2,-0.9974,1e-05,0.2814]
[1779887221890,44.55,75492.76,0.2,-0.99739,1e-05,0.28288]
[1779887222897,44.55,75495.23,0.2,-0.99738,1e-05,0.28414]
[1779887223904,44.55,75493.86,0.2,-0.99738,1e-05,0.28344]
[1779887225918,44.55,75492.54,0.2,-0.99739,1e-05,0.28277]
[1779887226614,44.55,75492.54,0.2,-0.99739,1e-05,0.28277]
[1779887227316,44.55,75486.89,0.2,-0.99742,1e-05,0.2799]
[1779887227932,44.55,75488.84,0.2,-0.99741,1e-05,0.28089]
[1779887228939,44.55,75487.74,0.2,-0.99742,1e-05,0.28033]
[1779887231183,44.55,75488.76,0.2,-0.99741,1e-05,0.28085]
[1779887232967,44.55,75490.12,0.2,-0.9974,1e-05,0.28154]
[1779887233974,44.55,75491.24,0.2,-0.9974,1e-05,0.28211]
[1779887235991,44.55,75488.67,0.2,-0.99741,1e-05,0.2808]
[1779887238005,44.55,75486.2,0.2,-0.99742,1e-05,0.27955]
[1779887239012,44.55,75484.08,0.2,-0.99743,1e-05,0.27849]
[1779887245054,44.55,75484.14,0.2,-0.99743,1e-05,0.27852]
[1779887247068,44.55,75485.52,0.2,-0.99743,1e-05,0.27921]
[1779887248075,44.55,75484.35,0.2,-0.99743,1e-05,0.27862]
[1779887249082,44.55,75485.38,0.2,-0.99743,1e-05,0.27914]
[1779887250089,44.55,75486.86,0.2,-0.99742,1e-05,0.27989]
[1779887251096,44.55,75487.58,0.2,-0.99743,1e-05,0.27915]
[1779887256131,44.55,75486.54,0.2,-0.99743,1e-05,0.27863]
[1779887258145,44.55,75476.26,0.2,-0.99748,1e-05,0.2735]
[1779887259151,44.55,75469.3,0.2,-0.99752,0.0,0.27007]
[1779887260159,44.55,75470.86,0.2,-0.99751,0.0,0.27083]
[1779887261166,44.55,75464.2,0.2,-0.99754,0.0,0.26758]
[1779887262173,44.55,75461.15,0.2,-0.99756,0.0,0.2661]
[1779887263180,44.55,75463.27,0.2,-0.99755,0.0,0.26713]
[1779887264187,44.55,75463.94,0.2,-0.99754,0.0,0.26746]
[1779887266201,44.55,75470.32,0.2,-0.99751,0.0,0.27057]
[1779887267208,44.55,75472.63,0.2,-0.9975,0.0,0.27171]
[1779887269224,44.55,75475.58,0.2,-0.99749,0.0,0.27316]
[1779887270231,44.55,75478.67,0.2,-0.99747,1e-05,0.27469]
[1779887271238,44.55,75477.92,0.2,-0.99747,1e-05,0.27432]
[1779887273253,44.55,75476.83,0.2,-0.99748,1e-05,0.27378]
[1779887274260,44.55,75475.5,0.2,-0.99749,0.0,0.27312]
[1779887276274,44.55,75476.65,0.2,-0.99748,1e-05,0.27369]
[1779887278288,44.55,75478.49,0.2,-0.99747,1e-05,0.2746]
[1779887279295,44.55,75479.98,0.2,-0.99746,1e-05,0.27535]
[1779887281309,44.55,75480.86,0.2,-0.99746,1e-05,0.27578]
[1779887283323,44.55,75485.42,0.2,-0.99744,1e-05,0.27807]
[1779887284330,44.55,75487.73,0.2,-0.99743,1e-05,0.27923]
[1779887285337,44.55,75479.96,0.2,-0.99746,1e-05,0.27534]
[1779887286344,44.55,75473.37,0.2,-0.9975,0.0,0.27207]
[1779887288358,44.55,75466.25,0.2,-0.99753,0.0,0.26858]
[1779887289356,44.55,75466.25,0.2,-0.99753,0.0,0.26858]
[1779887289365,44.55,75463.29,0.2,-0.99755,0.0,0.26714]
[1779887290372,44.55,75460.32,0.2,-0.99756,0.0,0.2657]
[1779887290723,44.55,75460.32,0.2,-0.99756,0.0,0.2657]
[1779887290930,44.55,75460.32,0.2,-0.99756,0.0,0.2657]
[1779887291379,44.55,75461.51,0.2,-0.99756,0.0,0.26628]
[1779887293393,44.55,75462.84,0.2,-0.99755,0.0,0.26692]
[1779887298428,44.55,75462.03,0.2,-0.99755,0.0,0.26653]
[1779887301449,44.55,75461.33,0.2,-0.99756,0.0,0.26619]
[1779887303018,44.55,75461.33,0.2,-0.99756,0.0,0.26619]
[1779887303092,44.55,75450.49,0.2,-0.99761,0.0,0.26099]
[1779887303463,44.55,75445.13,0.2,-0.99763,0.0,0.25845]
[1779887304471,44.55,75446.02,0.2,-0.99763,0.0,0.25887]
[1779887305478,44.55,75447.33,0.2,-0.99762,0.0,0.25949]
[1779887306485,44.55,75448.61,0.2,-0.99762,0.0,0.2601]
[1779887307491,44.55,75447.84,0.2,-0.99762,0.0,0.25973]
[1779887311720,44.55,75447.56,0.2,-0.99762,0.0,0.2596]
[1779887311821,44.55,75448.44,0.2,-0.99763,0.0,0.25898]
[1779887312528,44.55,75442.07,0.2,-0.99766,0.0,0.25599]
[1779887313534,44.55,75440.76,0.2,-0.99766,0.0,0.25538]
[1779887314541,44.55,75437.92,0.2,-0.99768,0.0,0.25405]
[1779887319576,44.55,75439.42,0.2,-0.99767,0.0,0.25475]
[1779887320583,44.55,75437.48,0.2,-0.99768,0.0,0.25385]
[1779887321616,44.55,75437.48,0.2,-0.99768,0.0,0.25385]
[1779887321651,44.55,75434.05,0.2,-0.9977,0.0,0.25226]
[1779887322597,44.55,75431.32,0.2,-0.99771,0.0,0.251]
[1779887323604,44.55,75429.04,0.2,-0.99772,0.0,0.24996]
[1779887325618,44.55,75429.86,0.2,-0.99771,0.0,0.25033]
[1779887326972,44.55,75429.86,0.2,-0.99771,0.0,0.25033]
[1779887327075,44.55,75429.86,0.2,-0.99771,0.0,0.25033]
[1779887327219,44.55,75429.86,0.2,-0.99771,0.0,0.25033]
[1779887330653,44.55,75429.17,0.2,-0.99772,0.0,0.25002]
[1779887332670,44.55,75425.84,0.2,-0.99773,0.0,0.2485]
[1779887333677,44.55,75422.44,0.2,-0.99775,0.0,0.24695]
[1779887335692,44.55,75423.17,0.2,-0.99775,0.0,0.24728]
[1779887336699,44.55,75427.74,0.2,-0.99772,0.0,0.24936]
[1779887337706,44.55,75430.78,0.2,-0.99771,0.0,0.25076]
[1779887338713,44.55,75429.8,0.2,-0.99772,0.0,0.25031]
[1779887339720,44.55,75429.01,0.2,-0.99772,0.0,0.24994]
[1779887340727,44.55,75428.04,0.2,-0.99772,0.0,0.2495]
[1779887341734,44.55,75427.31,0.2,-0.99773,0.0,0.24917]
[1779887342741,44.55,75425.76,0.2,-0.99773,0.0,0.24846]
[1779887344755,44.55,75424.09,0.2,-0.99774,0.0,0.2477]
[1779887346004,44.55,75424.09,0.2,-0.99774,0.0,0.2477]
[1779887346100,44.55,75414.54,0.2,-0.99778,0.0,0.24339]
[1779887346907,44.55,75415.08,0.2,-0.99778,0.0,0.24363]
[1779887347879,44.55,75419.47,0.2,-0.99776,0.0,0.24561]
[1779887348766,44.55,75419.47,0.2,-0.99776,0.0,0.24561]
[1779887349300,44.55,75422.97,0.2,-0.99775,0.0,0.24719]
[1779887349797,44.55,75425.27,0.2,-0.99774,0.0,0.24824]
[1779887350804,44.55,75414.71,0.2,-0.99778,0.0,0.24347]
[1779887351811,44.55,75411.08,0.2,-0.9978,0.0,0.24185]
[1779887353825,44.55,75408.55,0.2,-0.99781,0.0,0.24072]
[1779887355839,44.55,75409.79,0.2,-0.99781,0.0,0.24127]
[1779887356846,44.55,75407.68,0.2,-0.99781,0.0,0.24034]
[1779887357853,44.55,75410.13,0.2,-0.9978,0.0,0.24142]
[1779887358860,44.55,75407.16,0.2,-0.99782,0.0,0.24011]
[1779887359868,44.55,75405.74,0.2,-0.99782,0.0,0.23948]
[1779887361882,44.55,75408.08,0.2,-0.99781,0.0,0.24051]
[1779887362889,44.55,75407.03,0.2,-0.99782,0.0,0.24005]
[1779887363896,44.55,75405.58,0.2,-0.99782,0.0,0.23941]
[1779887364903,44.55,75403.86,0.2,-0.99783,0.0,0.23865]
[1779887365910,44.55,75402.6,0.2,-0.99784,0.0,0.2381]
[1779887367924,44.55,75400.09,0.2,-0.99785,0.0,0.237]
[1779887368931,44.55,75399.13,0.2,-0.99785,0.0,0.23658]
[1779887370321,44.55,75389.72,0.2,-0.99789,0.0,0.2325]
[1779887371202,44.55,75389.72,0.2,-0.99789,0.0,0.2325]
[1779887371274,44.55,75387.6,0.2,-0.99791,0.0,0.23064]
[1779887371952,44.55,75385.23,0.2,-0.99792,0.0,0.22963]
[1779887372959,44.55,75384.22,0.2,-0.99792,0.0,0.2292]
[1779887373966,44.55,75386.92,0.2,-0.99791,0.0,0.23035]
[1779887374972,44.55,75386.1,0.2,-0.99792,0.0,0.23]
[1779887379041,44.55,75391.46,0.2,-0.99789,0.0,0.2323]
[1779887380035,44.55,75397.84,0.2,-0.99787,0.0,0.23505]
[1779887381042,44.55,75394.71,0.2,-0.99788,0.0,0.2337]
[1779887384063,44.55,75391.76,0.2,-0.99789,0.0,0.23243]
[1779887385070,44.55,75389.65,0.2,-0.9979,0.0,0.23152]
[1779887386077,44.55,75391.63,0.2,-0.99789,0.0,0.23237]
[1779887387084,44.55,75398.84,0.2,-0.99786,0.0,0.23549]
[1779887388091,44.55,75403.93,0.2,-0.99784,0.0,0.23771]
[1779887389098,44.55,75404.79,0.2,-0.99784,0.0,0.23809]
[1779887392119,44.55,75405.85,0.2,-0.99783,0.0,0.23856]
[1779887393126,44.55,75407.11,0.2,-0.99783,0.0,0.23911]
[1779887394133,44.55,75403.3,0.2,-0.99784,0.0,0.23744]
[1779887395140,44.55,75398.36,0.2,-0.99786,0.0,0.23528]
[1779887396147,44.55,75395.31,0.2,-0.99788,0.0,0.23396]
[1779887397154,44.55,75393.32,0.2,-0.99789,0.0,0.2331]
[1779887398161,44.55,75392.2,0.2,-0.99789,0.0,0.23262]
[1779887400176,44.55,75391.14,0.2,-0.9979,0.0,0.23216]
[1779887401183,44.55,75387.02,0.2,-0.99791,0.0,0.2304]
[1779887402190,44.55,75385.27,0.2,-0.99792,0.0,0.22965]
[1779887403197,44.55,75390.86,0.2,-0.9979,0.0,0.23204]
[1779887404204,44.55,75395.45,0.2,-0.99788,0.0,0.23402]
[1779887406221,44.55,75396.15,0.2,-0.99787,0.0,0.23432]
[1779887407227,44.55,75404.03,0.2,-0.99784,0.0,0.23776]
[1779887408259,44.55,75409.68,0.2,-0.99781,0.0,0.24025]
[1779887411743,44.55,75409.78,0.2,-0.99781,0.0,0.24029]
[1779887413323,44.55,75408.74,0.2,-0.99782,0.0,0.23983]
[1779887414315,44.55,75407.46,0.2,-0.99782,0.0,0.23927]
[1779887415322,44.55,75405.65,0.2,-0.99783,0.0,0.23847]
[1779887416329,44.55,75403.57,0.2,-0.99784,0.0,0.23756]
[1779887417335,44.55,75405.3,0.2,-0.99783,0.0,0.23831]
[1779887418343,44.55,75404.19,0.2,-0.99784,0.0,0.23783]
[1779887418729,44.55,75404.19,0.2,-0.99784,0.0,0.23783]
[1779887418989,44.55,75404.19,0.2,-0.99784,0.0,0.23783]
[1779887419350,44.55,75403.22,0.2,-0.99784,0.0,0.2374]
[1779887421364,44.55,75404.63,0.2,-0.99784,0.0,0.23802]
[1779887422371,44.55,75395.63,0.2,-0.99788,0.0,0.2341]
[1779887423378,44.55,75384.42,0.2,-0.99792,0.0,0.22929]
[1779887424386,44.55,75381.13,0.2,-0.99794,0.0,0.22789]
[1779887425392,44.55,75382.53,0.2,-0.99793,0.0,0.22849]
[1779887427405,44.55,75385.94,0.2,-0.99792,0.0,0.22994]
[1779887428413,44.55,75387.66,0.2,-0.99791,0.0,0.23067]
[1779887431435,44.55,75388.09,0.2,-0.99792,0.0,0.22991]
[1779887432442,44.55,75387.11,0.2,-0.99792,0.0,0.22949]
[1779887434456,44.55,75388.38,0.2,-0.99792,0.0,0.23003]
[1779887436471,44.55,75389.44,0.2,-0.99791,0.0,0.23048]
[1779887437478,44.55,75388.47,0.2,-0.99791,0.0,0.23007]
[1779887438485,44.55,75384.09,0.2,-0.99793,0.0,0.22821]
[1779887439492,44.55,75382.82,0.2,-0.99794,0.0,0.22767]
[1779887441506,44.55,75387.26,0.2,-0.99792,0.0,0.22955]
[1779887442513,44.55,75392.32,0.2,-0.9979,0.0,0.23172]
[1779887443520,44.55,75390.4,0.2,-0.99791,0.0,0.23089]
[1779887444527,44.55,75389.65,0.2,-0.99791,0.0,0.23057]
[1779887445534,44.55,75388.79,0.2,-0.99791,0.0,0.23021]
[1779887446541,44.55,75390.48,0.2,-0.99791,0.0,0.23093]
[1779887447548,44.55,75392.05,0.2,-0.9979,0.0,0.2316]
[1779887448555,44.55,75390.8,0.2,-0.9979,0.0,0.23107]
[1779887449562,44.55,75392.77,0.2,-0.9979,0.0,0.23191]
[1779887451576,44.55,75397.08,0.2,-0.99788,0.0,0.23377]
[1779887452583,44.55,75401.74,0.2,-0.99786,0.0,0.23579]
[1779887453590,44.55,75400.84,0.2,-0.99786,0.0,0.2354]
[1779887457618,44.55,75401.78,0.2,-0.99786,0.0,0.23581]
[1779887460639,44.55,75406.47,0.2,-0.99784,0.0,0.23786]
[1779887461646,44.55,75407.2,0.2,-0.99783,0.0,0.23818]
[1779887462653,44.55,75411.67,0.2,-0.99781,0.0,0.24015]
[1779887463661,44.55,75413.98,0.2,-0.9978,0.0,0.24118]
[1779887465675,44.55,75412.75,0.2,-0.99781,0.0,0.24063]
[1779887467689,44.55,75410.46,0.2,-0.99782,0.0,0.23962]
[1779887468696,44.55,75408.8,0.2,-0.99783,0.0,0.23888]
[1779887469703,44.55,75406.08,0.2,-0.99784,0.0,0.23769]
[1779887470710,44.55,75404.8,0.2,-0.99784,0.0,0.23713]
[1779887471921,44.55,75403.61,0.2,-0.99785,0.0,0.23661]
[1779887472726,44.55,75401.87,0.2,-0.99786,0.0,0.23585]
[1779887473731,44.55,75399.46,0.2,-0.99787,0.0,0.2348]
[1779887474738,44.55,75397.14,0.2,-0.99788,0.0,0.23379]
[1779887477759,44.55,75388.86,0.2,-0.99791,0.0,0.23024]
[1779887478766,44.55,75387.7,0.2,-0.99792,0.0,0.22974]
[1779887479773,44.55,75387.28,0.2,-0.99792,0.0,0.22956]
[1779887481787,44.55,75389.71,0.2,-0.99791,0.0,0.2306]
[1779887482794,44.55,75391.42,0.2,-0.9979,0.0,0.23133]
[1779887484808,44.55,75394.35,0.2,-0.99789,0.0,0.23259]
[1779887486971,44.55,75393.53,0.2,-0.99789,0.0,0.23224]
[1779887491858,44.55,75395.08,0.2,-0.9979,0.0,0.23195]
[1779887493872,44.55,75396.05,0.2,-0.99789,0.0,0.23237]
[1779887495886,44.55,75398.86,0.2,-0.99788,0.0,0.23358]
[1779887497900,44.55,75397.97,0.2,-0.99788,0.0,0.2332]
[1779887498907,44.55,75398.92,0.2,-0.99788,0.0,0.23361]
[1779887503942,44.55,75398.77,0.2,-0.99788,0.0,0.23354]
[1779887507970,44.55,75399.84,0.2,-0.99787,0.0,0.23401]
[1779887513005,44.55,75399.05,0.2,-0.99788,0.0,0.23366]
[1779887514012,44.55,75398.13,0.2,-0.99788,0.0,0.23327]
[1779887516026,44.55,75398.84,0.2,-0.99788,0.0,0.23357]
[1779887521064,44.55,75398.58,0.2,-0.99788,0.0,0.23346]
[1779887522071,44.55,75397.08,0.2,-0.99789,0.0,0.23281]
[1779887527108,44.55,75400.88,0.2,-0.99787,0.0,0.23446]
[1779887528113,44.55,75401.99,0.2,-0.99787,0.0,0.23494]
[1779887529120,44.55,75401.05,0.2,-0.99787,0.0,0.23453]
[1779887531134,44.55,75402.06,0.2,-0.99787,0.0,0.23497]
[1779887532141,44.55,75406.48,0.2,-0.99785,0.0,0.2369]
[1779887533148,44.55,75405.76,0.2,-0.99785,0.0,0.23658]
[1779887536169,44.55,75404.52,0.2,-0.99785,0.0,0.23604]
[1779887537176,44.55,75402.66,0.2,-0.99786,0.0,0.23523]
[1779887539190,44.55,75400.97,0.2,-0.99787,0.0,0.23449]
[1779887540197,44.55,75401.77,0.2,-0.99787,0.0,0.23484]
[1779887543218,44.55,75403.02,0.2,-0.99786,0.0,0.23539]
[1779887544225,44.55,75402.05,0.2,-0.99787,0.0,0.23496]
[1779887546239,44.55,75401.29,0.2,-0.99787,0.0,0.23463]
[1779887547246,44.55,75404.82,0.2,-0.99785,0.0,0.23617]
[1779887548253,44.55,75405.76,0.2,-0.99785,0.0,0.23658]
[1779887550267,44.55,75404.98,0.2,-0.99785,0.0,0.23624]
[1779887556309,44.55,75404.98,0.2,-0.99786,0.0,0.23528]
[1779887558323,44.55,75403.36,0.2,-0.99787,0.0,0.23457]
[1779887559330,44.55,75401.5,0.2,-0.99788,0.0,0.23377]
[1779887560337,44.55,75398.72,0.2,-0.99789,0.0,0.23257]
[1779887561344,44.55,75396.78,0.2,-0.9979,0.0,0.23173]
[1779887563357,44.55,75395.28,0.2,-0.9979,0.0,0.23109]
[1779887564365,44.55,75391.02,0.2,-0.99792,0.0,0.22927]
[1779887565372,44.55,75387.74,0.2,-0.99793,0.0,0.22788]
[1779887566379,44.55,75386.28,0.2,-0.99794,0.0,0.22726]
[1779887567386,44.55,75387.69,0.2,-0.99793,0.0,0.22786]
[1779887568393,44.55,75388.6,0.2,-0.99793,0.0,0.22824]
[1779887569400,44.55,75391.96,0.2,-0.99792,0.0,0.22967]
[1779887570407,44.55,75393.46,0.2,-0.99791,0.0,0.23031]
[1779887575444,44.55,75395.4,0.2,-0.9979,0.0,0.23114]
[1779887578467,44.55,75396.19,0.2,-0.9979,0.0,0.23148]
[1779887580481,44.55,75393.58,0.2,-0.99791,0.0,0.23036]
[1779887581488,44.55,75391.77,0.2,-0.99792,0.0,0.22959]
[1779887582495,44.55,75391.0,0.2,-0.99792,0.0,0.22926]
[1779887584509,44.55,75387.57,0.2,-0.99794,0.0,0.22781]
[1779887586523,44.55,75388.46,0.2,-0.99793,0.0,0.22818]
[1779887587530,44.55,75384.33,0.2,-0.99795,0.0,0.22644]
[1779887588537,44.55,75378.75,0.2,-0.99797,0.0,0.2241]
[1779887589544,44.55,75380.57,0.2,-0.99796,0.0,0.22486]
[1779887590551,44.55,75379.53,0.2,-0.99797,0.0,0.22443]
[1779887591613,44.55,75379.53,0.2,-0.99797,0.0,0.22443]
[1779887592565,44.55,75370.4,0.2,-0.99801,0.0,0.22064]
[1779887593573,44.55,75364.88,0.2,-0.99803,0.0,0.21838]
[1779887593881,44.55,75364.88,0.2,-0.99803,0.0,0.21838]
[1779887594582,44.55,75355.91,0.2,-0.99806,0.0,0.21475]
[1779887595589,44.55,75350.43,0.2,-0.99809,0.0,0.21256]
[1779887599617,44.55,75343.06,0.2,-0.99811,0.0,0.20964]
[1779887600624,44.55,75338.66,0.2,-0.99813,0.0,0.20791]
[1779887601631,44.55,75343.41,0.2,-0.99811,0.0,0.20978]
[1779887602676,44.55,75343.41,0.2,-0.99811,0.0,0.20978]
[1779887602688,44.55,75343.41,0.2,-0.99811,0.0,0.20978]
[1779887602637,44.55,75346.4,0.2,-0.9981,0.0,0.21096]
[1779887603645,44.55,75353.02,0.2,-0.99808,0.0,0.21359]
[1779887604653,44.55,75355.76,0.2,-0.99807,0.0,0.21469]
[1779887605660,44.55,75354.94,0.2,-0.99807,0.0,0.21436]
[1779887607674,44.55,75352.85,0.2,-0.99808,0.0,0.21352]
[1779887608681,44.55,75352.01,0.2,-0.99808,0.0,0.21319]
[1779887609688,44.55,75344.21,0.2,-0.99811,0.0,0.21009]
[1779887610695,44.55,75341.23,0.2,-0.99812,0.0,0.20892]
[1779887611702,44.55,75336.33,0.2,-0.99815,0.0,0.20614]
[1779887612709,44.55,75334.39,0.2,-0.99816,0.0,0.20538]
[1779887614723,44.55,75338.11,0.2,-0.99814,0.0,0.20683]
[1779887615730,44.55,75338.97,0.2,-0.99814,0.0,0.20716]
[1779887618750,44.55,75338.23,0.2,-0.99814,0.0,0.20687]
[1779887619758,44.55,75337.37,0.2,-0.99814,0.0,0.20654]
[1779887620765,44.55,75336.14,0.2,-0.99815,0.0,0.20606]
[1779887622779,44.55,75334.87,0.2,-0.99815,0.0,0.20557]
[1779887624793,44.55,75324.98,0.2,-0.99819,0.0,0.20177]
[1779887625800,44.55,75322.52,0.2,-0.9982,0.0,0.20084]
[1779887626809,44.55,75323.13,0.2,-0.9982,0.0,0.20107]
[1779887627816,44.55,75322.06,0.2,-0.9982,0.0,0.20067]
[1779887628823,44.55,75320.39,0.2,-0.99821,0.0,0.20003]
[1779887630837,44.55,75319.45,0.2,-0.99821,0.0,0.19968]
[1779887633396,44.55,75319.73,0.2,-0.99821,0.0,0.19979]
[1779887633425,44.55,75318.27,0.2,-0.99822,0.0,0.19923]
[1779887633858,44.55,75316.76,0.2,-0.99822,0.0,0.19867]
[1779887634988,44.55,75316.76,0.2,-0.99822,0.0,0.19867]
[1779887635511,44.55,75316.76,0.2,-0.99822,0.0,0.19867]
[1779887635540,44.55,75310.54,0.2,-0.99824,0.0,0.19634]
[1779887635873,44.55,75303.98,0.2,-0.99827,0.0,0.19392]
[1779887636880,44.55,75301.33,0.2,-0.99828,0.0,0.19295]
[1779887637886,44.55,75298.16,0.2,-0.99829,0.0,0.19179]
[1779887638894,44.55,75297.0,0.2,-0.99829,0.0,0.19137]
[1779887640685,44.55,75297.0,0.2,-0.99829,0.0,0.19137]
[1779887640739,44.55,75299.89,0.2,-0.99828,0.0,0.19242]
[1779887640908,44.55,75306.77,0.2,-0.99826,0.0,0.19495]
[1779887641915,44.55,75308.56,0.2,-0.99825,0.0,0.19561]
[1779887642922,44.55,75306.61,0.2,-0.99826,0.0,0.19489]
[1779887643929,44.55,75304.86,0.2,-0.99826,0.0,0.19424]
[1779887644936,44.55,75300.59,0.2,-0.99828,0.0,0.19268]
[1779887646950,44.55,75299.11,0.2,-0.99829,0.0,0.19214]
[1779887647957,44.55,75297.2,0.2,-0.99829,0.0,0.19144]
[1779887648964,44.55,75294.26,0.2,-0.9983,0.0,0.19037]
[1779887650978,44.55,75292.28,0.2,-0.99831,0.0,0.18966]
[1779887652333,44.55,75292.28,0.2,-0.99831,0.0,0.18966]
[1779887652422,44.55,75290.04,0.2,-0.99832,0.0,0.18885]
[1779887652992,44.55,75283.56,0.2,-0.99834,0.0,0.18654]
[1779887653999,44.55,75279.79,0.2,-0.99835,0.0,0.1852]
[1779887655009,44.55,75280.72,0.2,-0.99835,0.0,0.18553]
[1779887656734,44.55,75280.72,0.2,-0.99835,0.0,0.18553]
[1779887656017,44.55,75283.4,0.2,-0.99834,0.0,0.18648]
[1779887656920,44.55,75283.4,0.2,-0.99834,0.0,0.18648]
[1779887657023,44.55,75280.79,0.2,-0.99835,0.0,0.18556]
[1779887658032,44.55,75282.71,0.2,-0.99834,0.0,0.18624]
[1779887660722,44.55,75283.1,0.2,-0.99834,0.0,0.18638]
[1779887662059,44.55,75286.9,0.2,-0.99833,0.0,0.18773]
[1779887665573,44.55,75287.42,0.2,-0.99833,0.0,0.18791]
[1779887665675,44.55,75288.71,0.2,-0.99832,0.0,0.18838]
[1779887666087,44.55,75294.36,0.2,-0.9983,0.0,0.19041]
[1779887668101,44.55,75295.1,0.2,-0.9983,0.0,0.19068]
[1779887669108,44.55,75297.01,0.2,-0.99829,0.0,0.19137]
[1779887670115,44.55,75301.56,0.2,-0.99828,0.0,0.19303]
[1779887671139,44.55,75305.02,0.2,-0.99827,0.0,0.19347]
[1779887672332,44.55,75312.61,0.2,-0.99824,0.0,0.19628]
[1779887673153,44.55,75319.61,0.2,-0.99822,0.0,0.19889]
[1779887675167,44.55,75320.56,0.2,-0.99821,0.0,0.19925]
[1779887678188,44.55,75319.37,0.2,-0.99822,0.0,0.1988]
[1779887681521,44.55,75323.31,0.2,-0.9982,0.0,0.20029]
[1779887682216,44.55,75325.72,0.2,-0.9982,0.0,0.2012]
[1779887684239,44.55,75326.16,0.2,-0.99819,0.0,0.20137]
[1779887684331,44.55,75322.69,0.2,-0.99821,0.0,0.20006]
[1779887685238,44.55,75319.89,0.2,-0.99822,0.0,0.199]
[1779887686244,44.55,75318.14,0.2,-0.99822,0.0,0.19834]
[1779887688258,44.55,75320.05,0.2,-0.99822,0.0,0.19906]
[1779887693293,44.55,75320.64,0.2,-0.99821,0.0,0.19928]
[1779887695307,44.55,75322.56,0.2,-0.99821,0.0,0.20001]
[1779887696441,44.55,75323.39,0.2,-0.9982,0.0,0.20032]
[1779887697321,44.55,75324.63,0.2,-0.9982,0.0,0.20079]
[1779887698328,44.55,75325.74,0.2,-0.9982,0.0,0.20121]
[1779887699335,44.55,75323.93,0.2,-0.9982,0.0,0.20052]
[1779887701348,44.55,75323.03,0.2,-0.99821,0.0,0.20018]
[1779887702356,44.55,75316.84,0.2,-0.99823,0.0,0.19786]
[1779887703363,44.55,75308.53,0.2,-0.99826,0.0,0.19477]
[1779887704370,44.55,75302.11,0.2,-0.99828,0.0,0.19241]
[1779887705377,44.55,75304.19,0.2,-0.99827,0.0,0.19317]
[1779887706384,44.55,75309.4,0.2,-0.99826,0.0,0.19509]
[1779887708398,44.55,75307.62,0.2,-0.99826,0.0,0.19443]
[1779887709405,44.55,75303.13,0.2,-0.99828,0.0,0.19278]
[1779887711419,44.55,75307.61,0.2,-0.99826,0.0,0.19443]
[1779887712575,44.55,75311.02,0.2,-0.99825,0.0,0.19569]
[1779887713433,44.55,75311.7,0.2,-0.99825,0.0,0.19594]
[1779887714440,44.55,75310.1,0.2,-0.99825,0.0,0.19535]
[1779887715447,44.55,75302.75,0.2,-0.99828,0.0,0.19264]
[1779887716454,44.55,75298.06,0.2,-0.9983,0.0,0.19093]
[1779887717461,44.55,75296.31,0.2,-0.9983,0.0,0.1903]
[1779887718468,44.55,75293.47,0.2,-0.99831,0.0,0.18928]
[1779887720482,44.55,75294.09,0.2,-0.99831,0.0,0.1895]
[1779887721489,44.55,75301.72,0.2,-0.99828,0.0,0.19227]
[1779887722496,44.55,75307.26,0.2,-0.99826,0.0,0.1943]
[1779887723502,44.55,75308.61,0.2,-0.99826,0.0,0.1948]
[1779887724510,44.55,75313.25,0.2,-0.99824,0.0,0.19652]
[1779887725517,44.55,75314.96,0.2,-0.99824,0.0,0.19715]
[1779887726524,44.55,75308.83,0.2,-0.99826,0.0,0.19488]
[1779887727530,44.55,75302.53,0.2,-0.99828,0.0,0.19256]
[1779887729545,44.55,75299.2,0.2,-0.99829,0.0,0.19135]
[1779887730553,44.55,75297.29,0.2,-0.9983,0.0,0.19066]
[1779887733575,44.55,75295.76,0.2,-0.99831,0.0,0.18929]
[1779887734583,44.55,75294.37,0.2,-0.99832,0.0,0.18879]
[1779887735589,44.55,75298.73,0.2,-0.9983,0.0,0.19036]
[1779887736596,44.55,75302.43,0.2,-0.99829,0.0,0.1917]
[1779887737612,44.55,75303.89,0.2,-0.99828,0.0,0.19224]
[1779887738613,44.55,75298.89,0.2,-0.9983,0.0,0.19042]
[1779887739620,44.55,75294.86,0.2,-0.99831,0.0,0.18896]
[1779887740627,44.55,75294.01,0.2,-0.99832,0.0,0.18866]
[1779887743647,44.55,75295.5,0.2,-0.99831,0.0,0.18919]
[1779887746669,44.55,75296.16,0.2,-0.99831,0.0,0.18943]
[1779887747675,44.55,75292.33,0.2,-0.99832,0.0,0.18806]
[1779887748683,44.55,75291.43,0.2,-0.99833,0.0,0.18773]
[1779887750627,44.55,75290.98,0.2,-0.99833,0.0,0.18757]
[1779887750697,44.55,75282.95,0.2,-0.99836,0.0,0.18472]
[1779887751704,44.55,75279.73,0.2,-0.99837,0.0,0.18359]
[1779887752711,44.55,75272.52,0.2,-0.99839,0.0,0.18108]
[1779887753718,44.55,75272.27,0.2,-0.99839,0.0,0.18099]
[1779887754725,44.55,75273.03,0.2,-0.99839,0.0,0.18126]
[1779887755732,44.55,75276.24,0.2,-0.99838,0.0,0.18237]
[1779887757747,44.55,75279.54,0.2,-0.99837,0.0,0.18352]
[1779887758753,44.55,75277.39,0.2,-0.99837,0.0,0.18277]
[1779887759760,44.55,75275.99,0.2,-0.99838,0.0,0.18228]
[1779887760199,44.55,75275.99,0.2,-0.99838,0.0,0.18228]
[1779887760767,44.55,75274.86,0.2,-0.99838,0.0,0.18189]
[1779887763789,44.55,75274.08,0.2,-0.99839,0.0,0.18162]
[1779887764795,44.55,75275.27,0.2,-0.99838,0.0,0.18203]
[1779887765802,44.55,75274.21,0.2,-0.99839,0.0,0.18166]
[1779887767817,44.55,75274.81,0.2,-0.99838,0.0,0.18187]
[1779887768824,44.55,75273.73,0.2,-0.99839,0.0,0.1815]
[1779887769831,44.55,75272.86,0.2,-0.99839,0.0,0.1812]
[1779887770838,44.55,75272.16,0.2,-0.99839,0.0,0.18095]
[1779887771845,44.55,75271.3,0.2,-0.9984,0.0,0.18066]
[1779887776881,44.55,75272.44,0.2,-0.99839,0.0,0.18105]
[1779887778895,44.55,75274.6,0.2,-0.99838,0.0,0.1818]
[1779887779902,44.55,75277.56,0.2,-0.99837,0.0,0.18283]
[1779887780909,44.55,75279.82,0.2,-0.99837,0.0,0.18362]
[1779887783930,44.55,75281.3,0.2,-0.99836,0.0,0.18414]
[1779887787958,44.55,75283.13,0.2,-0.99836,0.0,0.18479]
[1779887790637,44.55,75283.55,0.2,-0.99835,0.0,0.18494]
[1779887790979,44.55,75285.15,0.2,-0.99835,0.0,0.1855]
[1779887791985,44.55,75288.4,0.2,-0.99834,0.0,0.18585]
[1779887794000,44.55,75291.21,0.2,-0.99833,0.0,0.18685]
[1779887795259,44.55,75291.21,0.2,-0.99833,0.0,0.18685]
[1779887795545,44.55,75297.23,0.2,-0.99831,0.0,0.189]
[1779887796016,44.55,75299.46,0.2,-0.99831,0.0,0.18981]
[1779887798033,44.55,75299.4,0.2,-0.99831,0.0,0.18979]
[1779887799040,44.55,75296.31,0.2,-0.99832,0.0,0.18867]
[1779887800047,44.55,75292.8,0.2,-0.99833,0.0,0.18742]
[1779887803068,44.55,75291.86,0.2,-0.99833,0.0,0.18708]
[1779887804075,44.55,75289.23,0.2,-0.99834,0.0,0.18615]
[1779887805798,44.55,75289.23,0.2,-0.99834,0.0,0.18615]
[1779887805829,44.55,75287.91,0.2,-0.99835,0.0,0.18568]
[1779887806089,44.55,75285.91,0.2,-0.99835,0.0,0.18497]
[1779887807096,44.55,75281.78,0.2,-0.99837,0.0,0.18352]
[1779887808103,44.55,75277.58,0.2,-0.99838,0.0,0.18205]
[1779887809189,44.55,75277.58,0.2,-0.99838,0.0,0.18205]
[1779887809274,44.55,75268.66,0.2,-0.99841,0.0,0.17897]
[1779887810495,44.55,75268.66,0.2,-0.99841,0.0,0.17897]
[1779887810979,44.55,75249.93,0.2,-0.99847,0.0,0.17264]
[1779887811125,44.55,75241.03,0.2,-0.9985,0.0,0.16971]
[1779887812134,44.55,75251.45,0.2,-0.99847,0.0,0.17315]
[1779887813747,44.55,75251.45,0.2,-0.99847,0.0,0.17315]
[1779887813825,44.55,75257.7,0.2,-0.99845,0.0,0.17524]
[1779887814149,44.55,75264.86,0.2,-0.99842,0.0,0.17767]
[1779887815923,44.55,75264.86,0.2,-0.99842,0.0,0.17767]
[1779887815976,44.55,75267.95,0.2,-0.99841,0.0,0.17872]
[1779887816939,44.55,75266.64,0.2,-0.99842,0.0,0.17828]
[1779887822204,44.55,75269.63,0.2,-0.99841,0.0,0.1793]
[1779887824218,44.55,75271.79,0.2,-0.9984,0.0,0.18004]
[1779887825225,44.55,75274.18,0.2,-0.99839,0.0,0.18087]
[1779887826232,44.55,75273.39,0.2,-0.99839,0.0,0.1806]
[1779887827239,44.55,75271.94,0.2,-0.9984,0.0,0.1801]
[1779887829745,44.55,75272.45,0.2,-0.9984,0.0,0.18027]
[1779887829830,44.55,75277.08,0.2,-0.99838,0.0,0.18188]
[1779887830260,44.55,75285.86,0.2,-0.99835,0.0,0.18495]
[1779887831266,44.55,75288.76,0.2,-0.99834,0.0,0.18598]
[1779887832274,44.55,75287.5,0.2,-0.99835,0.0,0.18553]
[1779887833281,44.55,75288.87,0.2,-0.99834,0.0,0.18602]
[1779887836302,44.55,75289.87,0.2,-0.99834,0.0,0.18637]
[1779887837309,44.55,75290.69,0.2,-0.99834,0.0,0.18666]
[1779887838316,44.55,75292.56,0.2,-0.99833,0.0,0.18733]
[1779887839148,44.55,75292.56,0.2,-0.99833,0.0,0.18733]
[1779887839323,44.55,75296.13,0.2,-0.99832,0.0,0.18861]
[1779887840241,44.55,75296.13,0.2,-0.99832,0.0,0.18861]
[1779887841336,44.55,75301.75,0.2,-0.9983,0.0,0.19064]
[1779887842344,44.55,75305.57,0.2,-0.99828,0.0,0.19203]
[1779887843351,44.55,75304.67,0.2,-0.99829,0.0,0.1917]
[1779887845365,44.55,75305.46,0.2,-0.99828,0.0,0.19199]
[1779887846918,44.55,75304.46,0.2,-0.99829,0.0,0.19162]
[1779887850400,44.55,75305.31,0.2,-0.99828,0.0,0.19193]
[1779887853010,44.55,75302.18,0.2,-0.9983,0.0,0.18998]
[1779887853420,44.55,75297.15,0.2,-0.99832,0.0,0.18816]
[1779887854762,44.55,75294.99,0.2,-0.99833,0.0,0.18739]
[1779887856442,44.55,75293.1,0.2,-0.99833,0.0,0.18672]
[1779887857449,44.55,75284.5,0.2,-0.99836,0.0,0.18368]
[1779887858456,44.55,75280.62,0.2,-0.99838,0.0,0.18232]
[1779887859462,44.55,75275.35,0.2,-0.9984,0.0,0.18049]
[1779887861477,44.55,75280.6,0.2,-0.99838,0.0,0.18231]
[1779887863491,44.55,75284.23,0.2,-0.99837,0.0,0.18358]
[1779887864498,44.55,75284.91,0.2,-0.99836,0.0,0.18382]
[1779887865505,44.55,75285.83,0.2,-0.99836,0.0,0.18414]
[1779887870540,44.55,75285.64,0.2,-0.99836,0.0,0.18408]
[1779887872554,44.55,75289.8,0.2,-0.99835,0.0,0.18555]
[1779887873560,44.55,75294.89,0.2,-0.99833,0.0,0.18736]
[1779887874568,44.55,75301.16,0.2,-0.99831,0.0,0.18961]
[1779887876581,44.55,75301.95,0.2,-0.9983,0.0,0.18989]
[1779887878596,44.55,75304.32,0.2,-0.9983,0.0,0.19075]
[1779887879603,44.55,75306.38,0.2,-0.99829,0.0,0.1915]
[1779887881618,44.55,75307.2,0.2,-0.99829,0.0,0.1918]
[1779887882624,44.55,75305.02,0.2,-0.99829,0.0,0.191]
[1779887883632,44.55,75303.33,0.2,-0.9983,0.0,0.19039]
[1779887884639,44.55,75302.61,0.2,-0.9983,0.0,0.19013]
[1779887885646,44.55,75304.55,0.2,-0.99829,0.0,0.19083]
[1779887886652,44.55,75305.37,0.2,-0.99829,0.0,0.19113]
[1779887889674,44.55,75304.62,0.2,-0.99829,0.0,0.19086]
[1779887890681,44.55,75303.86,0.2,-0.9983,0.0,0.19058]
[1779887896723,44.55,75300.74,0.2,-0.99831,0.0,0.18946]
[1779887897730,44.55,75303.7,0.2,-0.9983,0.0,0.19053]
[1779887898737,44.55,75304.5,0.2,-0.99829,0.0,0.19082]
[1779887900751,44.55,75302.97,0.2,-0.9983,0.0,0.19026]
[1779887901758,44.55,75300.87,0.2,-0.99831,0.0,0.1895]
[1779887902765,44.55,75299.44,0.2,-0.99831,0.0,0.18899]
[1779887906793,44.55,75300.19,0.2,-0.99831,0.0,0.18926]
[1779887907800,44.55,75301.29,0.2,-0.99831,0.0,0.18965]
[1779887908807,44.55,75303.06,0.2,-0.9983,0.0,0.19029]
[1779887911827,44.55,75303.87,0.2,-0.9983,0.0,0.18977]
[1779887912835,44.55,75306.87,0.2,-0.99829,0.0,0.19086]
[1779887916864,44.55,75304.81,0.2,-0.9983,0.0,0.19011]
[1779887919885,44.55,75305.54,0.2,-0.9983,0.0,0.19037]
[1779887920892,44.55,75306.51,0.2,-0.99829,0.0,0.19073]
[1779887921899,44.55,75308.33,0.2,-0.99829,0.0,0.19139]
[1779887922906,44.55,75314.98,0.2,-0.99826,0.0,0.19382]
[1779887923913,44.55,75318.53,0.2,-0.99825,0.0,0.19513]
[1779887924920,44.55,75321.5,0.2,-0.99824,0.0,0.19624]
[1779887926953,44.55,75323.35,0.2,-0.99823,0.0,0.19693]
[1779887927960,44.55,75325.4,0.2,-0.99823,0.0,0.19769]
[1779887929974,44.55,75321.83,0.2,-0.99824,0.0,0.19636]
[1779887930981,44.55,75317.87,0.2,-0.99825,0.0,0.19489]
[1779887931988,44.55,75318.75,0.2,-0.99825,0.0,0.19521]
[1779887932995,44.55,75320.48,0.2,-0.99824,0.0,0.19586]
[1779887935013,44.55,75323.6,0.2,-0.99823,0.0,0.19702]
[1779887936016,44.55,75327.17,0.2,-0.99822,0.0,0.19836]
[1779887938030,44.55,75328.58,0.2,-0.99822,0.0,0.19889]
[1779887939037,44.55,75330.65,0.2,-0.99821,0.0,0.19967]
[1779887940044,44.55,75335.45,0.2,-0.99819,0.0,0.20149]
[1779887942058,44.55,75332.52,0.2,-0.9982,0.0,0.20037]
[1779887943074,44.55,75338.79,0.2,-0.99818,0.0,0.20276]
[1779887944073,44.55,75342.15,0.2,-0.99816,0.0,0.20405]
[1779887949110,44.55,75340.69,0.2,-0.99817,0.0,0.20349]
[1779887950117,44.55,75337.31,0.2,-0.99818,0.0,0.2022]
[1779887951123,44.55,75336.09,0.2,-0.99819,0.0,0.20173]
[1779887952131,44.55,75334.81,0.2,-0.99819,0.0,0.20124]
[1779887953138,44.55,75328.85,0.2,-0.99821,0.0,0.19899]
[1779887955152,44.55,75327.85,0.2,-0.99822,0.0,0.19861]
[1779887958173,44.55,75333.47,0.2,-0.9982,0.0,0.20073]
[1779887959180,44.55,75337.5,0.2,-0.99818,0.0,0.20227]
[1779887961194,44.55,75339.42,0.2,-0.99817,0.0,0.203]
[1779887962201,44.55,75344.29,0.2,-0.99816,0.0,0.20488]
[1779887963208,44.55,75346.37,0.2,-0.99815,0.0,0.20568]
[1779887967236,44.55,75352.73,0.2,-0.99812,0.0,0.20816]
[1779887968243,44.55,75356.34,0.2,-0.99811,0.0,0.20958]
[1779887970084,44.55,75359.2,0.2,-0.9981,0.0,0.21071]
[1779887971264,44.55,75360.6,0.2,-0.9981,0.0,0.21038]
[1779887972271,44.55,75357.69,0.2,-0.99811,0.0,0.20923]
[1779887973278,44.55,75355.46,0.2,-0.99812,0.0,0.20836]
[1779887974285,44.55,75354.58,0.2,-0.99812,0.0,0.20801]
[1779887975292,44.55,75356.37,0.2,-0.99812,0.0,0.20871]
[1779887977306,44.55,75354.49,0.2,-0.99813,0.0,0.20798]
[1779887978313,44.55,75351.38,0.2,-0.99814,0.0,0.20676]
[1779887979320,44.55,75350.1,0.2,-0.99814,0.0,0.20626]
[1779887982344,44.55,75349.22,0.2,-0.99815,0.0,0.20592]
[1779887983353,44.55,75346.57,0.2,-0.99816,0.0,0.20489]
[1779887984360,44.55,75347.46,0.2,-0.99815,0.0,0.20524]
[1779887988393,44.55,75346.26,0.2,-0.99816,0.0,0.20477]
[1779887989403,44.55,75341.89,0.2,-0.99817,0.0,0.20309]
[1779887990408,44.55,75340.56,0.2,-0.99818,0.0,0.20258]
[1779887991415,44.55,75338.45,0.2,-0.99819,0.0,0.20177]
[1779887992422,44.55,75339.59,0.2,-0.99818,0.0,0.20221]
[1779887993429,44.55,75341.05,0.2,-0.99818,0.0,0.20277]
[1779887998464,44.55,75340.59,0.2,-0.99818,0.0,0.20259]
[1779887999471,44.55,75342.15,0.2,-0.99817,0.0,0.20319]
[1779888001485,44.55,75344.73,0.2,-0.99816,0.0,0.20418]
[1779888005513,44.55,75342.32,0.2,-0.99817,0.0,0.20326]
[1779888006520,44.55,75341.36,0.2,-0.99818,0.0,0.20289]
[1779888007527,44.55,75339.74,0.2,-0.99818,0.0,0.20227]
[1779888008534,44.55,75330.17,0.2,-0.99822,0.0,0.19864]
[1779888009541,44.55,75324.7,0.2,-0.99824,0.0,0.19659]
[1779888010548,44.55,75318.63,0.2,-0.99826,0.0,0.19434]
[1779888011555,44.55,75314.1,0.2,-0.99828,0.0,0.19267]
[1779888012562,44.55,75312.23,0.2,-0.99828,0.0,0.19199]
[1779888013569,44.55,75311.18,0.2,-0.99829,0.0,0.1916]
[1779888015583,44.55,75312.85,0.2,-0.99828,0.0,0.19221]
[1779888016590,44.55,75314.98,0.2,-0.99827,0.0,0.19299]
[1779888017597,44.55,75313.96,0.2,-0.99828,0.0,0.19262]
[1779888020618,44.55,75311.44,0.2,-0.99828,0.0,0.1917]
[1779888021625,44.55,75310.72,0.2,-0.99829,0.0,0.19144]
[1779888024646,44.55,75311.75,0.2,-0.99828,0.0,0.19181]
[1779888026660,44.55,75312.6,0.2,-0.99828,0.0,0.19212]
[1779888030688,44.55,75313.5,0.2,-0.99828,0.0,0.19245]
[1779888032701,44.55,75313.89,0.2,-0.99828,0.0,0.19177]
[1779888035723,44.55,75319.15,0.2,-0.99826,0.0,0.1937]
[1779888036730,44.55,75321.43,0.2,-0.99826,0.0,0.19454]
[1779888037737,44.55,75324.5,0.2,-0.99825,0.0,0.19567]
[1779888039751,44.55,75326.23,0.2,-0.99824,0.0,0.19632]
[1779888041766,44.55,75328.92,0.2,-0.99823,0.0,0.19732]
[1779888043780,44.55,75325.46,0.2,-0.99824,0.0,0.19603]
[1779888046801,44.55,75318.24,0.2,-0.99827,0.0,0.19336]
[1779888047808,44.55,75309.43,0.2,-0.9983,0.0,0.19015]
[1779888048815,44.55,75304.51,0.2,-0.99832,0.0,0.18837]
[1779888049822,44.55,75301.8,0.2,-0.99833,0.0,0.1874]
[1779888050829,44.55,75298.63,0.2,-0.99834,0.0,0.18627]
[1779888055864,44.55,75298.31,0.2,-0.99834,0.0,0.18616]
[1779888056871,44.55,75299.16,0.2,-0.99834,0.0,0.18646]
[1779888058885,44.55,75295.9,0.2,-0.99835,0.0,0.1853]
[1779888059892,44.55,75293.95,0.2,-0.99835,0.0,0.18461]
[1779888060578,44.55,75293.95,0.2,-0.99835,0.0,0.18461]
[1779888060899,44.55,75273.64,0.2,-0.99842,0.0,0.17756]
[1779888062030,44.55,75273.64,0.2,-0.99842,0.0,0.17756]
[1779888062127,44.55,75254.85,0.2,-0.99848,0.0,0.17126]
[1779888062913,44.55,75250.64,0.2,-0.9985,0.0,0.16987]
[1779888065389,44.55,75250.5,0.2,-0.9985,0.0,0.16982]
[1779888067949,44.55,75252.02,0.2,-0.99849,0.0,0.17032]
[1779888068415,44.55,75252.02,0.2,-0.99849,0.0,0.17032]
[1779888068888,44.55,75252.02,0.2,-0.99849,0.0,0.17032]
[1779888069161,44.55,75252.02,0.2,-0.99849,0.0,0.17032]
[1779888069225,44.55,75244.63,0.2,-0.99851,0.0,0.16791]
[1779888069963,44.55,75239.46,0.2,-0.99853,0.0,0.16624]
[1779888070970,44.55,75238.88,0.2,-0.99853,0.0,0.16605]
[1779888071977,44.55,75241.7,0.2,-0.99852,0.0,0.16696]
[1779888072984,44.55,75242.72,0.2,-0.99852,0.0,0.16729]
[1779888073991,44.55,75241.66,0.2,-0.99852,0.0,0.16695]
[1779888074739,44.55,75241.66,0.2,-0.99852,0.0,0.16695]
[1779888074998,44.55,75238.03,0.2,-0.99854,0.0,0.16578]
[1779888076011,44.55,75229.49,0.2,-0.99856,0.0,0.16305]
[1779888077073,44.55,75229.49,0.2,-0.99856,0.0,0.16305]
[1779888077123,44.55,75224.28,0.2,-0.99858,0.0,0.16141]
[1779888078276,44.55,75224.28,0.2,-0.99858,0.0,0.16141]
[1779888078026,44.55,75219.77,0.2,-0.99859,0.0,0.16]
[1779888078388,44.55,75219.77,0.2,-0.99859,0.0,0.16]
[1779888078500,44.55,75219.77,0.2,-0.99859,0.0,0.16]
[1779888079033,44.55,75217.89,0.2,-0.9986,0.0,0.15942]
[1779888082054,44.55,75217.26,0.2,-0.9986,0.0,0.15923]
[1779888083061,44.55,75218.09,0.2,-0.9986,0.0,0.15948]
[1779888085074,44.55,75219.01,0.2,-0.99859,0.0,0.15977]
[1779888087089,44.55,75222.12,0.2,-0.99858,0.0,0.16074]
[1779888088096,44.55,75233.0,0.2,-0.99855,0.0,0.16417]
[1779888089103,44.55,75233.37,0.2,-0.99855,0.0,0.16429]
[1779888090110,44.55,75227.75,0.2,-0.99857,0.0,0.1625]
[1779888091190,44.55,75227.75,0.2,-0.99857,0.0,0.1625]
[1779888091278,44.55,75228.09,0.2,-0.99857,0.0,0.16189]
[1779888092124,44.55,75231.13,0.2,-0.99856,0.0,0.16285]
[1779888093131,44.55,75230.08,0.2,-0.99857,0.0,0.16252]
[1779888094138,44.55,75236.81,0.2,-0.99855,0.0,0.16465]
[1779888095145,44.55,75240.59,0.2,-0.99853,0.0,0.16586]
[1779888096152,44.55,75242.86,0.2,-0.99853,0.0,0.16659]
[1779888098166,44.55,75241.39,0.2,-0.99853,0.0,0.16612]
[1779888099172,44.55,75239.2,0.2,-0.99854,0.0,0.16542]
[1779888103201,44.55,75240.71,0.2,-0.99853,0.0,0.1659]
[1779888108236,44.55,75240.08,0.2,-0.99854,0.0,0.1657]
[1779888109243,44.55,75239.02,0.2,-0.99854,0.0,0.16536]
[1779888110250,44.55,75239.98,0.2,-0.99854,0.0,0.16567]
[1779888111257,44.55,75239.33,0.2,-0.99854,0.0,0.16546]
[1779888112264,44.55,75237.81,0.2,-0.99854,0.0,0.16497]
[1779888113271,44.55,75236.22,0.2,-0.99855,0.0,0.16447]
[1779888117299,44.55,75237.29,0.2,-0.99854,0.0,0.16481]
[1779888118306,44.55,75235.68,0.2,-0.99855,0.0,0.16429]
[1779888120320,44.55,75236.33,0.2,-0.99855,0.0,0.1645]
[1779888122334,44.55,75237.17,0.2,-0.99854,0.0,0.16477]
[1779888123341,44.55,75240.02,0.2,-0.99854,0.0,0.16568]
[1779888124348,44.55,75238.3,0.2,-0.99854,0.0,0.16513]
[1779888125355,44.55,75237.45,0.2,-0.99854,0.0,0.16486]
[1779888126362,44.55,75239.02,0.2,-0.99854,0.0,0.16536]
[1779888128378,44.55,75239.7,0.2,-0.99854,0.0,0.16558]
[1779888129383,44.55,75240.52,0.2,-0.99853,0.0,0.16584]
[1779888131397,44.55,75238.65,0.2,-0.99854,0.0,0.16524]
[1779888132405,44.55,75237.51,0.2,-0.99854,0.0,0.16488]
[1779888134419,44.55,75239.26,0.2,-0.99854,0.0,0.16544]
[1779888136433,44.55,75240.78,0.2,-0.99853,0.0,0.16593]
[1779888138447,44.55,75239.61,0.2,-0.99854,0.0,0.16555]
[1779888139454,44.55,75238.68,0.2,-0.99854,0.0,0.16525]
[1779888141468,44.55,75237.71,0.2,-0.99854,0.0,0.16494]
[1779888145496,44.55,75244.54,0.2,-0.99852,0.0,0.16714]
[1779888146503,44.55,75252.43,0.2,-0.9985,0.0,0.16971]
[1779888147509,44.55,75259.03,0.2,-0.99848,0.0,0.17188]
[1779888148517,44.55,75263.02,0.2,-0.99846,0.0,0.17321]
[1779888149524,44.55,75255.46,0.2,-0.99849,0.0,0.1707]
[1779888150531,44.55,75250.38,0.2,-0.9985,0.0,0.16904]
[1779888151538,44.55,75247.02,0.2,-0.99852,0.0,0.1672]
[1779888152544,44.55,75245.04,0.2,-0.99853,0.0,0.16656]
[1779888153552,44.55,75244.11,0.2,-0.99853,0.0,0.16626]
[1779888158588,44.55,75243.64,0.2,-0.99853,0.0,0.16611]
[1779888161608,44.55,75238.36,0.2,-0.99855,0.0,0.16442]
[1779888162615,44.55,75235.81,0.2,-0.99855,0.0,0.16361]
[1779888163622,44.55,75234.94,0.2,-0.99856,0.0,0.16333]
[1779888165636,44.55,75237.2,0.2,-0.99855,0.0,0.16405]
[1779888167147,44.55,75238.25,0.2,-0.99855,0.0,0.16438]
[1779888167650,44.55,75235.54,0.2,-0.99856,0.0,0.16352]
[1779888173692,44.55,75235.8,0.2,-0.99855,0.0,0.1636]
[1779888176714,44.55,75234.95,0.2,-0.99856,0.0,0.16333]
[1779888180743,44.55,75238.04,0.2,-0.99855,0.0,0.16432]
[1779888181750,44.55,75240.1,0.2,-0.99854,0.0,0.16497]
[1779888182757,44.55,75240.78,0.2,-0.99854,0.0,0.16519]
[1779888183778,44.55,75239.34,0.2,-0.99854,0.0,0.16473]
[1779888184776,44.55,75232.23,0.2,-0.99857,0.0,0.16247]
[1779888185783,44.55,75231.53,0.2,-0.99857,0.0,0.16225]
[1779888188804,44.55,75238.93,0.2,-0.99855,0.0,0.1646]
[1779888189812,44.55,75242.8,0.2,-0.99853,0.0,0.16584]
[1779888191826,44.55,75247.37,0.2,-0.99852,0.0,0.16731]
[1779888192833,44.55,75249.4,0.2,-0.99851,0.0,0.16797]
[1779888193841,44.55,75247.02,0.2,-0.99852,0.0,0.1672]
[1779888197868,44.55,75251.3,0.2,-0.99851,0.0,0.16859]
[1779888198875,44.55,75252.14,0.2,-0.9985,0.0,0.16887]
[1779888199881,44.55,75253.09,0.2,-0.9985,0.0,0.16918]
[1779888202903,44.55,75254.09,0.2,-0.9985,0.0,0.1695]
[1779888203910,44.55,75261.26,0.2,-0.99848,0.0,0.17187]
[1779888204917,44.55,75261.9,0.2,-0.99847,0.0,0.17208]
[1779888208945,44.55,75262.92,0.2,-0.99847,0.0,0.17242]
[1779888212973,44.55,75263.68,0.2,-0.99847,0.0,0.17191]
[1779888214986,44.55,75262.91,0.2,-0.99848,0.0,0.17166]
[1779888218008,44.55,75263.77,0.2,-0.99847,0.0,0.17194]
[1779888222036,44.55,75260.71,0.2,-0.99848,0.0,0.17093]
[1779888223043,44.55,75255.75,0.2,-0.9985,0.0,0.1693]
[1779888224050,44.55,75254.31,0.2,-0.9985,0.0,0.16883]
[1779888225057,44.55,75255.25,0.2,-0.9985,0.0,0.16913]
[1779888227071,44.55,75256.75,0.2,-0.9985,0.0,0.16963]
[1779888229085,44.55,75251.43,0.2,-0.99851,0.0,0.16789]
[1779888230092,44.55,75247.22,0.2,-0.99853,0.0,0.16653]
[1779888231099,44.55,75248.8,0.2,-0.99852,0.0,0.16704]
[1779888234120,44.55,75250.7,0.2,-0.99852,0.0,0.16765]
[1779888235127,44.55,75251.81,0.2,-0.99851,0.0,0.16801]
[1779888239155,44.55,75254.0,0.2,-0.9985,0.0,0.16873]
[1779888242176,44.55,75253.19,0.2,-0.99851,0.0,0.16846]
[1779888243183,44.55,75249.17,0.2,-0.99852,0.0,0.16716]
[1779888248218,44.55,75247.94,0.2,-0.99852,0.0,0.16676]
[1779888249225,44.55,75249.01,0.2,-0.99852,0.0,0.1671]
[1779888251240,44.55,75245.22,0.2,-0.99853,0.0,0.16588]
[1779888252246,44.55,75239.62,0.2,-0.99855,0.0,0.16409]
[1779888257280,44.55,75239.85,0.2,-0.99855,0.0,0.16416]
[1779888258288,44.55,75240.54,0.2,-0.99855,0.0,0.16438]
[1779888261309,44.55,75239.04,0.2,-0.99855,0.0,0.1639]
[1779888266344,44.55,75239.97,0.2,-0.99855,0.0,0.1642]
[1779888267351,44.55,75240.81,0.2,-0.99855,0.0,0.16447]
[1779888269365,44.55,75242.78,0.2,-0.99854,0.0,0.1651]
[1779888270372,44.55,75244.15,0.2,-0.99854,0.0,0.16554]
[1779888271379,44.55,75240.53,0.2,-0.99855,0.0,0.16365]
[1779888273393,44.55,75239.2,0.2,-0.99856,0.0,0.16323]
[1779888274400,44.55,75237.05,0.2,-0.99856,0.0,0.16255]
[1779888277421,44.55,75237.86,0.2,-0.99856,0.0,0.1628]
[1779888279434,44.55,75239.65,0.2,-0.99856,0.0,0.16337]
[1779888284472,44.55,75241.81,0.2,-0.99855,0.0,0.16406]
[1779888288502,44.55,75239.62,0.2,-0.99856,0.0,0.16336]
[1779888289508,44.55,75242.7,0.2,-0.99855,0.0,0.16434]
[1779888291523,44.55,75239.88,0.2,-0.99855,0.0,0.16344]
[1779888292530,44.55,75240.61,0.2,-0.99855,0.0,0.16367]
[1779888296560,44.55,75243.16,0.2,-0.99854,0.0,0.16449]
[1779888297567,44.55,75245.05,0.2,-0.99854,0.0,0.16509]
[1779888298574,44.55,75246.41,0.2,-0.99853,0.0,0.16553]
[1779888299585,44.55,75248.48,0.2,-0.99853,0.0,0.16619]
[1779888300595,44.55,75254.1,0.2,-0.99851,0.0,0.16801]
[1779888301596,44.55,75253.06,0.2,-0.99851,0.0,0.16768]
[1779888302605,44.55,75246.55,0.2,-0.99853,0.0,0.16557]
[1779888303857,44.55,75246.55,0.2,-0.99853,0.0,0.16557]
[1779888303968,44.55,75231.7,0.2,-0.99858,0.0,0.16086]
[1779888304858,44.55,75224.57,0.2,-0.9986,0.0,0.15864]
[1779888305649,44.55,75217.89,0.2,-0.99862,0.0,0.15659]
[1779888306641,44.55,75214.75,0.2,-0.99863,0.0,0.15563]
[1779888307648,44.55,75213.31,0.2,-0.99863,0.0,0.15519]
[1779888308655,44.55,75214.94,0.2,-0.99863,0.0,0.15569]
[1779888312683,44.55,75213.57,0.2,-0.99863,0.0,0.15527]
[1779888313951,44.55,75213.57,0.2,-0.99863,0.0,0.15527]
[1779888313956,44.55,75207.46,0.2,-0.99865,0.0,0.15343]
[1779888315278,44.55,75207.46,0.2,-0.99865,0.0,0.15343]
[1779888315314,44.55,75203.47,0.2,-0.99866,0.0,0.15223]
[1779888316384,44.55,75198.0,0.2,-0.99868,0.0,0.15061]
[1779888316720,44.55,75195.15,0.2,-0.99869,0.0,0.14977]
[1779888317727,44.55,75197.0,0.2,-0.99868,0.0,0.15032]
[1779888319219,44.55,75197.0,0.2,-0.99868,0.0,0.15032]
[1779888319289,44.55,75197.89,0.2,-0.99868,0.0,0.15058]
[1779888319741,44.55,75197.21,0.2,-0.99868,0.0,0.15038]
[1779888321755,44.55,75196.25,0.2,-0.99868,0.0,0.1501]
[1779888323769,44.55,75206.32,0.2,-0.99865,0.0,0.15309]
[1779888325306,44.55,75211.48,0.2,-0.99864,0.0,0.15464]
[1779888327797,44.55,75212.7,0.2,-0.99864,0.0,0.15501]
[1779888332832,44.55,75211.38,0.2,-0.99865,0.0,0.15391]
[1779888333839,44.55,75202.94,0.2,-0.99867,0.0,0.15139]
[1779888334847,44.55,75199.93,0.2,-0.99868,0.0,0.1505]
[1779888336860,44.55,75198.92,0.2,-0.99868,0.0,0.1502]
[1779888338033,44.55,75198.92,0.2,-0.99868,0.0,0.1502]
[1779888338093,44.55,75178.65,0.2,-0.99874,0.0,0.14433]
[1779888338635,44.55,75178.65,0.2,-0.99874,0.0,0.14433]
[1779888339340,44.55,75157.09,0.2,-0.99879,0.0,0.13831]
[1779888339889,44.55,75151.51,0.2,-0.99881,0.0,0.13679]
[1779888341192,44.55,75151.51,0.2,-0.99881,0.0,0.13679]
[1779888341287,44.55,75157.68,0.2,-0.99879,0.0,0.13847]
[1779888341995,44.55,75157.68,0.2,-0.99879,0.0,0.13847]
[1779888342042,44.55,75147.64,0.2,-0.99882,0.0,0.13574]
[1779888342910,44.55,75144.4,0.2,-0.99883,0.0,0.13487]
[1779888343917,44.55,75141.93,0.2,-0.99883,0.0,0.13421]
[1779888345181,44.55,75141.93,0.2,-0.99883,0.0,0.13421]
[1779888345228,44.55,75141.93,0.2,-0.99883,0.0,0.13421]
[1779888345267,44.55,75139.45,0.2,-0.99884,0.0,0.13355]
[1779888345931,44.55,75144.32,0.2,-0.99883,0.0,0.13485]
[1779888346938,44.55,75151.71,0.2,-0.99881,0.0,0.13684]
[1779888347945,44.55,75155.6,0.2,-0.9988,0.0,0.1379]
[1779888349959,44.55,75158.87,0.2,-0.99879,0.0,0.1388]
[1779888352980,44.55,75154.33,0.2,-0.9988,0.0,0.13755]
[1779888358015,44.55,75154.25,0.2,-0.9988,0.0,0.13753]
[1779888361038,44.55,75148.71,0.2,-0.99882,0.0,0.13603]
[1779888362049,44.55,75138.36,0.2,-0.99884,0.0,0.13326]
[1779888363056,44.55,75134.21,0.2,-0.99885,0.0,0.13216]
[1779888365078,44.55,75118.01,0.2,-0.99889,0.0,0.12796]
[1779888366020,44.55,75118.01,0.2,-0.99889,0.0,0.12796]
[1779888366084,44.55,75110.58,0.2,-0.99891,0.0,0.12607]
[1779888367091,44.55,75119.63,0.2,-0.99889,0.0,0.12837]
[1779888368098,44.55,75130.56,0.2,-0.99886,0.0,0.1312]
[1779888369107,44.55,75132.57,0.2,-0.99886,0.0,0.13173]
[1779888369993,44.55,75132.57,0.2,-0.99886,0.0,0.13173]
[1779888370113,44.55,75146.32,0.2,-0.99882,0.0,0.13538]
[1779888371120,44.55,75164.01,0.2,-0.99878,0.0,0.14022]
[1779888372127,44.55,75165.17,0.2,-0.99877,0.0,0.14054]
[1779888374141,44.55,75163.15,0.2,-0.99878,0.0,0.13998]
[1779888377163,44.55,75155.66,0.2,-0.9988,0.0,0.13792]
[1779888380184,44.55,75154.0,0.2,-0.9988,0.0,0.13746]
[1779888385219,44.55,75151.89,0.2,-0.99881,0.0,0.13689]
[1779888386225,44.55,75149.65,0.2,-0.99881,0.0,0.13628]
[1779888387233,44.55,75153.15,0.2,-0.9988,0.0,0.13723]
[1779888388533,44.55,75153.15,0.2,-0.9988,0.0,0.13723]
[1779888388623,44.55,75153.15,0.2,-0.9988,0.0,0.13723]
[1779888388634,44.55,75157.54,0.2,-0.99879,0.0,0.13843]
[1779888388718,44.55,75157.54,0.2,-0.99879,0.0,0.13843]
[1779888389205,44.55,75157.54,0.2,-0.99879,0.0,0.13843]
[1779888389221,44.55,75157.54,0.2,-0.99879,0.0,0.13843]
[1779888389275,44.55,75157.54,0.2,-0.99879,0.0,0.13843]
[1779888389469,44.55,75157.54,0.2,-0.99879,0.0,0.13843]
[1779888389470,44.55,75157.44,0.2,-0.99879,0.0,0.1384]
[1779888392458,44.55,75156.14,0.2,-0.9988,0.0,0.13741]
[1779888392469,44.55,75156.14,0.2,-0.9988,0.0,0.13741]
[1779888392541,44.55,75156.14,0.2,-0.9988,0.0,0.13741]
[1779888392640,44.55,75150.79,0.2,-0.99882,0.0,0.13596]
[1779888392704,44.55,75150.79,0.2,-0.99882,0.0,0.13596]
[1779888392721,44.55,75150.79,0.2,-0.99882,0.0,0.13596]
[1779888392866,44.55,75150.79,0.2,-0.99882,0.0,0.13596]
[1779888392974,44.55,75150.79,0.2,-0.99882,0.0,0.13596]
[1779888393275,44.55,75136.27,0.2,-0.99885,0.0,0.13209]
[1779888394282,44.55,75127.69,0.2,-0.99887,0.0,0.12985]
[1779888395289,44.55,75122.09,0.2,-0.99889,0.0,0.1284]
[1779888396296,44.55,75119.38,0.2,-0.99889,0.0,0.12771]
[1779888397303,44.55,75117.16,0.2,-0.9989,0.0,0.12714]
[1779888398310,44.55,75121.7,0.2,-0.99889,0.0,0.1283]
[1779888399317,44.55,75128.68,0.2,-0.99887,0.0,0.1301]
[1779888400324,44.55,75130.51,0.2,-0.99887,0.0,0.13058]
[1779888401331,44.55,75127.91,0.2,-0.99887,0.0,0.1299]
[1779888402337,44.55,75124.05,0.2,-0.99888,0.0,0.12891]
[1779888403345,44.55,75121.95,0.2,-0.99889,0.0,0.12837]
[1779888404352,44.55,75114.69,0.2,-0.9989,0.0,0.12652]
[1779888405359,44.55,75113.53,0.2,-0.99891,0.0,0.12622]
[1779888406718,44.55,75113.87,0.2,-0.99891,0.0,0.12631]
[1779888406743,44.55,75113.87,0.2,-0.99891,0.0,0.12631]
[1779888406845,44.55,75113.87,0.2,-0.99891,0.0,0.12631]
[1779888406969,44.55,75113.87,0.2,-0.99891,0.0,0.12631]
[1779888407134,44.55,75113.87,0.2,-0.99891,0.0,0.12631]
[1779888407212,44.55,75113.87,0.2,-0.99891,0.0,0.12631]
[1779888407221,44.55,75113.87,0.2,-0.99891,0.0,0.12631]
[1779888407373,44.55,75113.76,0.2,-0.99891,0.0,0.12628]
[1779888411401,44.55,75116.4,0.2,-0.9989,0.0,0.12695]
[1779888413381,44.55,75115.9,0.2,-0.9989,0.0,0.12682]
[1779888413471,44.55,75115.9,0.2,-0.9989,0.0,0.12682]
[1779888413486,44.55,75115.9,0.2,-0.9989,0.0,0.12682]
[1779888413583,44.55,75116.09,0.2,-0.9989,0.0,0.12687]
[1779888413724,44.55,75116.09,0.2,-0.9989,0.0,0.12687]
[1779888417443,44.55,75119.85,0.2,-0.99889,0.0,0.12783]
[1779888418450,44.55,75122.49,0.2,-0.99889,0.0,0.12851]
[1779888418703,44.55,75122.49,0.2,-0.99889,0.0,0.12851]
[1779888418714,44.55,75122.49,0.2,-0.99889,0.0,0.12851]
[1779888418722,44.55,75122.49,0.2,-0.99889,0.0,0.12851]
[1779888418799,44.55,75122.49,0.2,-0.99889,0.0,0.12851]
[1779888418870,44.55,75122.49,0.2,-0.99889,0.0,0.12851]
[1779888418971,44.55,75122.49,0.2,-0.99889,0.0,0.12851]
[1779888419457,44.55,75131.26,0.2,-0.99886,0.0,0.13078]
[1779888420465,44.55,75138.51,0.2,-0.99885,0.0,0.13268]
[1779888421472,44.55,75143.7,0.2,-0.99883,0.0,0.13406]
[1779888422479,44.55,75141.4,0.2,-0.99884,0.0,0.13345]
[1779888424766,44.55,75139.72,0.2,-0.99884,0.0,0.133]
[1779888424872,44.55,75139.72,0.2,-0.99884,0.0,0.133]
[1779888424967,44.55,75139.72,0.2,-0.99884,0.0,0.133]
[1779888425533,44.55,75139.72,0.2,-0.99884,0.0,0.133]
[1779888425646,44.55,75139.72,0.2,-0.99884,0.0,0.133]
[1779888425614,44.55,75139.98,0.2,-0.99884,0.0,0.13307]
[1779888425722,44.55,75139.98,0.2,-0.99884,0.0,0.13307]
[1779888426507,44.55,75139.71,0.2,-0.99884,0.0,0.133]
[1779888427514,44.55,75137.6,0.2,-0.99885,0.0,0.13244]
[1779888428521,44.55,75135.79,0.2,-0.99885,0.0,0.13196]
[1779888429528,44.55,75137.88,0.2,-0.99885,0.0,0.13251]
[1779888431542,44.55,75135.82,0.2,-0.99885,0.0,0.13197]
[1779888432549,44.55,75137.73,0.2,-0.99885,0.0,0.13247]
[1779888433258,44.55,75137.73,0.2,-0.99885,0.0,0.13247]
[1779888433372,44.55,75137.73,0.2,-0.99885,0.0,0.13247]
[1779888433418,44.55,75137.73,0.2,-0.99885,0.0,0.13247]
[1779888433469,44.55,75137.73,0.2,-0.99885,0.0,0.13247]
[1779888433486,44.55,75137.73,0.2,-0.99885,0.0,0.13247]
[1779888433556,44.55,75137.31,0.2,-0.99885,0.0,0.13236]
[1779888433721,44.55,75137.31,0.2,-0.99885,0.0,0.13236]
[1779888438903,44.55,75134.48,0.2,-0.99886,0.0,0.13162]
[1779888438970,44.55,75134.48,0.2,-0.99886,0.0,0.13162]
[1779888439021,44.55,75134.48,0.2,-0.99886,0.0,0.13162]
[1779888439217,44.55,75134.48,0.2,-0.99886,0.0,0.13162]
[1779888439308,44.55,75134.48,0.2,-0.99886,0.0,0.13162]
[1779888439473,44.55,75134.48,0.2,-0.99886,0.0,0.13162]
[1779888439592,44.55,75134.48,0.2,-0.99886,0.0,0.13162]
[1779888439687,44.55,75136.6,0.2,-0.99885,0.0,0.13218]
[1779888439721,44.55,75136.6,0.2,-0.99885,0.0,0.13218]
[1779888441968,44.55,75137.18,0.2,-0.99885,0.0,0.13233]
[1779888442081,44.55,75137.18,0.2,-0.99885,0.0,0.13233]
[1779888442619,44.55,75133.16,0.2,-0.99886,0.0,0.13127]
[1779888443627,44.55,75129.31,0.2,-0.99887,0.0,0.13027]
[1779888443822,44.55,75129.31,0.2,-0.99887,0.0,0.13027]
[1779888443898,44.55,75129.31,0.2,-0.99887,0.0,0.13027]
[1779888443971,44.55,75129.31,0.2,-0.99887,0.0,0.13027]
[1779888444188,44.55,75129.31,0.2,-0.99887,0.0,0.13027]
[1779888444218,44.55,75129.31,0.2,-0.99887,0.0,0.13027]
[1779888444372,44.55,75129.31,0.2,-0.99887,0.0,0.13027]
[1779888444634,44.55,75126.82,0.2,-0.99888,0.0,0.12962]
[1779888445641,44.55,75134.2,0.2,-0.99886,0.0,0.13155]
[1779888446302,44.55,75134.2,0.2,-0.99886,0.0,0.13155]
[1779888446469,44.55,75134.2,0.2,-0.99886,0.0,0.13155]
[1779888446490,44.55,75134.2,0.2,-0.99886,0.0,0.13155]
[1779888446648,44.55,75138.55,0.2,-0.99885,0.0,0.13269]
[1779888446802,44.55,75138.55,0.2,-0.99885,0.0,0.13269]
[1779888447655,44.55,75141.1,0.2,-0.99884,0.0,0.13337]
[1779888447971,44.55,75141.1,0.2,-0.99884,0.0,0.13337]
[1779888448098,44.55,75141.1,0.2,-0.99884,0.0,0.13337]
[1779888449968,44.55,75140.99,0.2,-0.99884,0.0,0.13334]
[1779888450153,44.55,75140.99,0.2,-0.99884,0.0,0.13334]
[1779888450676,44.55,75140.42,0.2,-0.99884,0.0,0.13319]
[1779888451971,44.55,75139.53,0.2,-0.99885,0.0,0.13233]
[1779888452056,44.55,75139.53,0.2,-0.99885,0.0,0.13233]
[1779888452691,44.55,75136.82,0.2,-0.99886,0.0,0.13162]
[1779888455967,44.55,75135.42,0.2,-0.99886,0.0,0.13125]
[1779888456060,44.55,75135.42,0.2,-0.99886,0.0,0.13125]
[1779888456719,44.55,75134.78,0.2,-0.99886,0.0,0.13108]
[1779888457968,44.55,75135.03,0.2,-0.99886,0.0,0.13115]
[1779888458058,44.55,75135.03,0.2,-0.99886,0.0,0.13115]
[1779888458733,44.55,75136.17,0.2,-0.99886,0.0,0.13145]
[1779888460748,44.55,75128.73,0.2,-0.99888,0.0,0.12951]
[1779888461972,44.55,75128.73,0.2,-0.99888,0.0,0.12951]
[1779888462127,44.55,75128.73,0.2,-0.99888,0.0,0.12951]
[1779888462239,44.55,75128.73,0.2,-0.99888,0.0,0.12951]
[1779888462469,44.55,75128.73,0.2,-0.99888,0.0,0.12951]
[1779888462570,44.55,75119.59,0.2,-0.9989,0.0,0.12717]
[1779888462762,44.55,75112.23,0.2,-0.99892,0.0,0.1253]
[1779888463769,44.55,75107.54,0.2,-0.99893,0.0,0.12413]
[1779888466790,44.55,75105.67,0.2,-0.99893,0.0,0.12367]
[1779888467969,44.55,75105.67,0.2,-0.99893,0.0,0.12367]
[1779888468114,44.55,75105.67,0.2,-0.99893,0.0,0.12367]
[1779888468185,44.55,75105.67,0.2,-0.99893,0.0,0.12367]
[1779888468219,44.55,75105.67,0.2,-0.99893,0.0,0.12367]
[1779888468277,44.55,75103.86,0.2,-0.99894,0.0,0.12322]
[1779888470822,44.55,75100.98,0.2,-0.99894,0.0,0.12251]
[1779888474362,44.55,75101.72,0.2,-0.99894,0.0,0.12269]
[1779888474373,44.55,75101.72,0.2,-0.99894,0.0,0.12269]
[1779888474412,44.55,75101.72,0.2,-0.99894,0.0,0.12269]
[1779888474468,44.55,75101.72,0.2,-0.99894,0.0,0.12269]
[1779888474479,44.55,75101.72,0.2,-0.99894,0.0,0.12269]
[1779888474723,44.55,75101.72,0.2,-0.99894,0.0,0.12269]
[1779888474735,44.55,75101.72,0.2,-0.99894,0.0,0.12269]
[1779888474511,44.55,75101.47,0.2,-0.99894,0.0,0.12263]
[1779888474924,44.55,75101.47,0.2,-0.99894,0.0,0.12263]
[1779888477970,44.55,75100.1,0.2,-0.99894,0.0,0.12229]
[1779888478133,44.55,75100.1,0.2,-0.99894,0.0,0.12229]
[1779888478230,44.55,75100.26,0.2,-0.99894,0.0,0.12233]
[1779888480893,44.55,75091.66,0.2,-0.99896,0.0,0.12023]
[1779888481986,44.55,75091.66,0.2,-0.99896,0.0,0.12023]
[1779888482153,44.55,75091.66,0.2,-0.99896,0.0,0.12023]
[1779888482217,44.55,75089.41,0.2,-0.99897,0.0,0.11969]
[1779888482910,44.55,75087.13,0.2,-0.99897,0.0,0.11914]
[1779888483917,44.55,75084.11,0.2,-0.99898,0.0,0.11841]
[1779888484924,44.55,75086.8,0.2,-0.99897,0.0,0.11906]
[1779888485969,44.55,75086.8,0.2,-0.99897,0.0,0.11906]
[1779888486324,44.55,75086.8,0.2,-0.99897,0.0,0.11906]
[1779888486399,44.55,75101.73,0.2,-0.99894,0.0,0.12269]
[1779888486938,44.55,75109.58,0.2,-0.99892,0.0,0.12464]
[1779888487975,44.55,75109.58,0.2,-0.99892,0.0,0.12464]
[1779888488315,44.55,75109.58,0.2,-0.99892,0.0,0.12464]
[1779888488362,44.55,75112.9,0.2,-0.99891,0.0,0.12547]
[1779888490613,44.55,75112.03,0.2,-0.99892,0.0,0.12525]
[1779888490757,44.55,75112.03,0.2,-0.99892,0.0,0.12525]
[1779888490622,44.55,75092.33,0.2,-0.99896,0.0,0.12039]
[1779888490970,44.55,75076.92,0.2,-0.999,0.0,0.11671]
[1779888491975,44.55,75076.92,0.2,-0.999,0.0,0.11671]
[1779888492162,44.55,75076.92,0.2,-0.999,0.0,0.11671]
[1779888492173,44.55,75076.03,0.2,-0.999,0.0,0.1165]
[1779888492985,44.55,75078.48,0.2,-0.99899,0.0,0.11707]
[1779888493970,44.55,75078.48,0.2,-0.99899,0.0,0.11707]
[1779888494113,44.55,75078.48,0.2,-0.99899,0.0,0.11707]
[1779888494208,44.55,75077.99,0.2,-0.99899,0.0,0.11696]
[1779888495971,44.55,75077.89,0.2,-0.99899,0.0,0.11693]
[1779888496104,44.55,75077.89,0.2,-0.99899,0.0,0.11693]
[1779888496187,44.55,75077.49,0.2,-0.99899,0.0,0.11684]
[1779888497970,44.55,75077.6,0.2,-0.99899,0.0,0.11687]
[1779888498162,44.55,75077.6,0.2,-0.99899,0.0,0.11687]
[1779888498167,44.55,75077.64,0.2,-0.99899,0.0,0.11688]
[1779888500033,44.55,75084.17,0.2,-0.99898,0.0,0.11843]
[1779888501040,44.55,75090.64,0.2,-0.99897,0.0,0.11998]
[1779888501975,44.55,75090.64,0.2,-0.99897,0.0,0.11998]
[1779888501988,44.55,75090.64,0.2,-0.99897,0.0,0.11998]
[1779888502260,44.55,75090.64,0.2,-0.99897,0.0,0.11998]
[1779888502338,44.55,75097.14,0.2,-0.99895,0.0,0.12156]
[1779888504061,44.55,75095.59,0.2,-0.99895,0.0,0.12118]
[1779888505969,44.55,75094.27,0.2,-0.99896,0.0,0.12086]
[1779888506072,44.55,75094.27,0.2,-0.99896,0.0,0.12086]
[1779888506075,44.55,75092.14,0.2,-0.99896,0.0,0.12035]
[1779888507081,44.55,75090.57,0.2,-0.99897,0.0,0.11997]
[1779888507967,44.55,75090.57,0.2,-0.99897,0.0,0.11997]
[1779888508174,44.55,75090.57,0.2,-0.99897,0.0,0.11997]
[1779888508252,44.55,75093.0,0.2,-0.99896,0.0,0.12055]
[1779888510114,44.55,75094.62,0.2,-0.99896,0.0,0.12095]
[1779888511110,44.55,75080.05,0.2,-0.99899,0.0,0.11689]
[1779888511976,44.55,75080.05,0.2,-0.99899,0.0,0.11689]
[1779888512025,44.55,75080.05,0.2,-0.99899,0.0,0.11689]
[1779888512117,44.55,75076.99,0.2,-0.999,0.0,0.11617]
[1779888515553,44.55,75077.19,0.2,-0.999,0.0,0.11621]
[1779888515563,44.55,75077.19,0.2,-0.999,0.0,0.11621]
[1779888515603,44.55,75077.19,0.2,-0.999,0.0,0.11621]
[1779888515630,44.55,75077.19,0.2,-0.999,0.0,0.11621]
[1779888515722,44.55,75077.19,0.2,-0.999,0.0,0.11621]
[1779888515766,44.55,75075.2,0.2,-0.999,0.0,0.11575]
[1779888515810,44.55,75075.2,0.2,-0.999,0.0,0.11575]
[1779888517969,44.55,75075.98,0.2,-0.999,0.0,0.11593]
[1779888518040,44.55,75075.98,0.2,-0.999,0.0,0.11593]
[1779888518171,44.55,75076.01,0.2,-0.999,0.0,0.11594]
[1779888521968,44.55,75076.76,0.2,-0.999,0.0,0.11611]
[1779888522313,44.55,75076.76,0.2,-0.999,0.0,0.11611]
[1779888522394,44.55,75076.87,0.2,-0.999,0.0,0.11614]
[1779888524212,44.55,75078.71,0.2,-0.999,0.0,0.11657]
[1779888525972,44.55,75077.97,0.2,-0.999,0.0,0.1164]
[1779888526020,44.55,75077.97,0.2,-0.999,0.0,0.1164]
[1779888526454,44.55,75077.97,0.2,-0.999,0.0,0.1164]
[1779888526468,44.55,75077.97,0.2,-0.999,0.0,0.1164]
[1779888526591,44.55,75077.97,0.2,-0.999,0.0,0.1164]
[1779888526718,44.55,75077.97,0.2,-0.999,0.0,0.1164]
[1779888526793,44.55,75077.81,0.2,-0.999,0.0,0.11636]
[1779888526855,44.55,75077.81,0.2,-0.999,0.0,0.11636]
[1779888529969,44.55,75077.68,0.2,-0.999,0.0,0.11633]
[1779888529981,44.55,75077.68,0.2,-0.999,0.0,0.11633]
[1779888530022,44.55,75077.68,0.2,-0.999,0.0,0.11633]
[1779888530256,44.55,75076.06,0.2,-0.999,0.0,0.11595]
[1779888531969,44.55,75075.94,0.2,-0.999,0.0,0.11592]
[1779888532070,44.55,75075.94,0.2,-0.999,0.0,0.11592]
[1779888532269,44.55,75074.98,0.2,-0.999,0.0,0.1157]
[1779888535972,44.55,75073.96,0.2,-0.99901,0.0,0.11546]
[1779888536116,44.55,75073.96,0.2,-0.99901,0.0,0.11546]
[1779888536297,44.55,75074.61,0.2,-0.99901,0.0,0.11561]
[1779888539211,44.55,75074.3,0.2,-0.99901,0.0,0.11554]
[1779888539217,44.55,75074.3,0.2,-0.99901,0.0,0.11554]
[1779888539269,44.55,75074.3,0.2,-0.99901,0.0,0.11554]
[1779888539328,44.55,75074.3,0.2,-0.99901,0.0,0.11554]
[1779888539466,44.55,75074.3,0.2,-0.99901,0.0,0.11554]
[1779888539511,44.55,75074.3,0.2,-0.99901,0.0,0.11554]
[1779888539540,44.55,75073.3,0.2,-0.99901,0.0,0.1153]
[1779888541969,44.55,75073.82,0.2,-0.99901,0.0,0.11542]
[1779888542129,44.55,75073.82,0.2,-0.99901,0.0,0.11542]
[1779888542342,44.55,75073.39,0.2,-0.99901,0.0,0.11532]
[1779888544356,44.55,75074.52,0.2,-0.99901,0.0,0.11559]
[1779888545970,44.55,75074.19,0.2,-0.99901,0.0,0.11551]
[1779888546060,44.55,75074.19,0.2,-0.99901,0.0,0.11551]
[1779888546370,44.55,75074.3,0.2,-0.99901,0.0,0.11554]
[1779888547377,44.55,75081.17,0.2,-0.99899,0.0,0.11715]
[1779888548455,44.55,75081.17,0.2,-0.99899,0.0,0.11715]
[1779888548464,44.55,75081.17,0.2,-0.99899,0.0,0.11715]
[1779888548466,44.55,75081.17,0.2,-0.99899,0.0,0.11715]
[1779888548744,44.55,75081.17,0.2,-0.99899,0.0,0.11715]
[1779888548556,44.55,75084.69,0.2,-0.99898,0.0,0.11799]
[1779888548936,44.55,75084.69,0.2,-0.99898,0.0,0.11799]
[1779888548967,44.55,75084.69,0.2,-0.99898,0.0,0.11799]
[1779888549080,44.55,75084.69,0.2,-0.99898,0.0,0.11799]
[1779888551975,44.55,75085.41,0.2,-0.99898,0.0,0.11816]
[1779888552095,44.55,75085.41,0.2,-0.99898,0.0,0.11816]
[1779888552412,44.55,75085.29,0.2,-0.99898,0.0,0.11813]
[1779888553968,44.55,75084.8,0.2,-0.99898,0.0,0.11801]
[1779888553990,44.55,75084.8,0.2,-0.99898,0.0,0.11801]
[1779888554289,44.55,75084.8,0.2,-0.99898,0.0,0.11801]
[1779888554470,44.55,75084.8,0.2,-0.99898,0.0,0.11801]
[1779888554531,44.55,75084.8,0.2,-0.99898,0.0,0.11801]
[1779888554620,44.55,75085.22,0.2,-0.99898,0.0,0.11811]
[1779888556905,44.55,75085.43,0.2,-0.99898,0.0,0.11817]
[1779888556912,44.55,75085.43,0.2,-0.99898,0.0,0.11817]
[1779888556968,44.55,75085.43,0.2,-0.99898,0.0,0.11817]
[1779888557203,44.55,75085.43,0.2,-0.99898,0.0,0.11817]
[1779888557447,44.55,75087.24,0.2,-0.99898,0.0,0.1186]
[1779888559673,44.55,75088.63,0.2,-0.99897,0.0,0.11893]
[1779888560468,44.55,75089.6,0.2,-0.99897,0.0,0.11916]
[1779888561204,44.55,75089.6,0.2,-0.99897,0.0,0.11916]
[1779888564496,44.55,75091.46,0.2,-0.99897,0.0,0.11961]
[1779888565502,44.55,75094.02,0.2,-0.99896,0.0,0.12023]
[1779888569531,44.55,75091.17,0.2,-0.99897,0.0,0.11954]
[1779888570538,44.55,75088.23,0.2,-0.99898,0.0,0.11883]
[1779888571545,44.55,75085.59,0.2,-0.99899,0.0,0.11764]
[1779888572551,44.55,75083.47,0.2,-0.99899,0.0,0.11714]
[1779888576580,44.55,75084.78,0.2,-0.99899,0.0,0.11745]
[1779888580608,44.55,75085.93,0.2,-0.99899,0.0,0.11772]
[1779888583628,44.55,75084.07,0.2,-0.99899,0.0,0.11728]
[1779888584636,44.55,75082.57,0.2,-0.99899,0.0,0.11693]
[1779888585643,44.55,75079.51,0.2,-0.999,0.0,0.1162]
[1779888589671,44.55,75077.57,0.2,-0.999,0.0,0.11575]
[1779888595713,44.55,75074.53,0.2,-0.99901,0.0,0.11504]
[1779888596720,44.55,75073.28,0.2,-0.99901,0.0,0.11475]
[1779888597727,44.55,75072.32,0.2,-0.99902,0.0,0.11452]
[1779888601869,44.55,75072.73,0.2,-0.99901,0.0,0.11462]
[1779888601757,44.55,75061.93,0.2,-0.99904,0.0,0.11213]
[1779888602283,44.55,75061.93,0.2,-0.99904,0.0,0.11213]
[1779888602766,44.55,75061.64,0.2,-0.99904,0.0,0.11207]
[1779888603773,44.55,75060.03,0.2,-0.99904,0.0,0.1117]
[1779888604782,44.55,75058.35,0.2,-0.99905,0.0,0.11132]
[1779888605789,44.55,75059.74,0.2,-0.99904,0.0,0.11164]
[1779888606796,44.55,75066.66,0.2,-0.99903,0.0,0.11322]
[1779888607804,44.55,75060.78,0.2,-0.99904,0.0,0.11187]
[1779888608810,44.55,75057.87,0.2,-0.99905,0.0,0.11121]
[1779888609817,44.55,75041.9,0.2,-0.99908,0.0,0.10765]
[1779888610824,44.55,75037.19,0.2,-0.99909,0.0,0.10662]
[1779888611831,44.55,75034.87,0.2,-0.99909,0.0,0.10612]
[1779888612838,44.55,75047.8,0.2,-0.99907,0.0,0.10896]
[1779888613845,44.55,75059.65,0.2,-0.99904,0.0,0.11162]
[1779888614852,44.55,75055.64,0.2,-0.99905,0.0,0.11071]
[1779888615327,44.55,75055.64,0.2,-0.99905,0.0,0.11071]
[1779888615859,44.55,75052.74,0.2,-0.99906,0.0,0.11006]
[1779888616865,44.55,75064.93,0.2,-0.99903,0.0,0.11282]
[1779888617873,44.55,75073.41,0.2,-0.99901,0.0,0.11478]
[1779888618880,44.55,75071.52,0.2,-0.99902,0.0,0.11434]
[1779888619886,44.55,75065.97,0.2,-0.99903,0.0,0.11306]
[1779888621901,44.55,75060.86,0.2,-0.99904,0.0,0.11189]
[1779888623918,44.55,75043.54,0.2,-0.99908,0.0,0.10801]
[1779888624929,44.55,75031.24,0.2,-0.9991,0.0,0.10533]
[1779888625980,44.55,75031.24,0.2,-0.9991,0.0,0.10533]
[1779888626116,44.55,75031.24,0.2,-0.9991,0.0,0.10533]
[1779888626179,44.55,75028.15,0.2,-0.99911,0.0,0.10467]
[1779888626942,44.55,75029.22,0.2,-0.9991,0.0,0.1049]
[1779888630970,44.55,75028.12,0.2,-0.99911,0.0,0.10466]
[1779888631977,44.55,75028.58,0.2,-0.99911,0.0,0.10425]
[1779888633992,44.55,75026.33,0.2,-0.99911,0.0,0.10377]
[1779888636862,44.55,75026.14,0.2,-0.99911,0.0,0.10373]
[1779888637013,44.55,75036.36,0.2,-0.99909,0.0,0.10593]
[1779888638045,44.55,75036.36,0.2,-0.99909,0.0,0.10593]
[1779888638077,44.55,75032.01,0.2,-0.9991,0.0,0.10499]
[1779888639027,44.55,75025.12,0.2,-0.99912,0.0,0.10352]
[1779888641042,44.55,75019.31,0.2,-0.99913,0.0,0.10229]
[1779888642048,44.55,75009.34,0.2,-0.99915,0.0,0.10022]
[1779888642944,44.55,75009.34,0.2,-0.99915,0.0,0.10022]
[1779888643074,44.55,74992.73,0.2,-0.99918,0.0,0.09684]
[1779888644069,44.55,74985.23,0.2,-0.99919,0.0,0.09535]
[1779888645581,44.55,74985.23,0.2,-0.99919,0.0,0.09535]
[1779888645628,44.55,74995.39,0.2,-0.99917,0.0,0.09738]
[1779888646084,44.55,75024.05,0.2,-0.99912,0.0,0.10329]
[1779888647701,44.55,75024.05,0.2,-0.99912,0.0,0.10329]
[1779888647798,44.55,75033.85,0.2,-0.9991,0.0,0.10538]
[1779888648106,44.55,75024.84,0.2,-0.99912,0.0,0.10346]
[1779888649577,44.55,75024.84,0.2,-0.99912,0.0,0.10346]
[1779888649684,44.55,75032.28,0.2,-0.9991,0.0,0.10505]
[1779888650119,44.55,75042.4,0.2,-0.99908,0.0,0.10724]
[1779888651126,44.55,75071.13,0.2,-0.99902,0.0,0.1137]
[1779888652445,44.55,75091.21,0.2,-0.99898,0.0,0.11842]
[1779888653868,44.55,75091.21,0.2,-0.99898,0.0,0.11842]
[1779888653172,44.55,75097.5,0.2,-0.99896,0.0,0.11993]
[1779888654284,44.55,75116.96,0.2,-0.99892,0.0,0.12472]
[1779888655176,44.55,75132.82,0.2,-0.99888,0.0,0.12875]
[1779888656184,44.55,75132.34,0.2,-0.99888,0.0,0.12863]
[1779888657191,44.55,75120.5,0.2,-0.99891,0.0,0.12561]
[1779888658747,44.55,75120.5,0.2,-0.99891,0.0,0.12561]
[1779888658809,44.55,75122.95,0.2,-0.99891,0.0,0.12623]
[1779888659205,44.55,75124.6,0.2,-0.9989,0.0,0.12665]
[1779888660215,44.55,75131.46,0.2,-0.99888,0.0,0.1284]
[1779888661230,44.55,75137.19,0.2,-0.99887,0.0,0.12988]
[1779888662237,44.55,75139.16,0.2,-0.99887,0.0,0.1304]
[1779888663248,44.55,75141.77,0.2,-0.99886,0.0,0.13108]
[1779888664251,44.55,75151.81,0.2,-0.99883,0.0,0.13373]
[1779888665263,44.55,75167.39,0.2,-0.99879,0.0,0.13794]
[1779888666147,44.55,75167.39,0.2,-0.99879,0.0,0.13794]
[1779888666269,44.55,75187.97,0.2,-0.99874,0.0,0.14368]
[1779888667337,44.55,75187.97,0.2,-0.99874,0.0,0.14368]
[1779888667409,44.55,75183.2,0.2,-0.99875,0.0,0.14233]
[1779888668286,44.55,75185.12,0.2,-0.99875,0.0,0.14287]
[1779888670300,44.55,75182.16,0.2,-0.99876,0.0,0.14204]
[1779888671265,44.55,75182.16,0.2,-0.99876,0.0,0.14204]
[1779888671702,44.55,75182.16,0.2,-0.99876,0.0,0.14204]
[1779888671809,44.55,75184.0,0.2,-0.99875,0.0,0.14256]
[1779888672548,44.55,75184.0,0.2,-0.99875,0.0,0.14256]
[1779888672867,44.55,75184.0,0.2,-0.99875,0.0,0.14256]
[1779888672906,44.55,75183.02,0.2,-0.99875,0.0,0.14228]
[1779888673606,44.55,75183.02,0.2,-0.99875,0.0,0.14228]
[1779888673694,44.55,75166.55,0.2,-0.9988,0.0,0.13771]
[1779888674337,44.55,75146.38,0.2,-0.99885,0.0,0.13229]
[1779888675419,44.55,75146.38,0.2,-0.99885,0.0,0.13229]
[1779888675433,44.55,75127.23,0.2,-0.9989,0.0,0.12732]
[1779888676350,44.55,75122.72,0.2,-0.99891,0.0,0.12617]
[1779888677357,44.55,75125.55,0.2,-0.9989,0.0,0.12689]
[1779888679174,44.55,75125.55,0.2,-0.9989,0.0,0.12689]
[1779888678375,44.55,75117.93,0.2,-0.99892,0.0,0.12497]
[1779888679419,44.55,75098.24,0.2,-0.99896,0.0,0.12011]
[1779888680408,44.55,75082.67,0.2,-0.999,0.0,0.11639]
[1779888681418,44.55,75085.03,0.2,-0.99899,0.0,0.11695]
[1779888682436,44.55,75083.29,0.2,-0.999,0.0,0.11654]
[1779888683442,44.55,75083.97,0.2,-0.99899,0.0,0.1167]
[1779888684447,44.55,75085.35,0.2,-0.99899,0.0,0.11702]
[1779888685455,44.55,75080.64,0.2,-0.999,0.0,0.11591]
[1779888686464,44.55,75068.95,0.2,-0.99903,0.0,0.1132]
[1779888687471,44.55,75061.9,0.2,-0.99904,0.0,0.11159]
[1779888688481,44.55,75059.17,0.2,-0.99905,0.0,0.11097]
[1779888689489,44.55,75046.55,0.2,-0.99907,0.0,0.10815]
[1779888690503,44.55,75034.82,0.2,-0.9991,0.0,0.10559]
[1779888691509,44.55,75044.55,0.2,-0.99908,0.0,0.10719]
[1779888692516,44.55,75056.41,0.2,-0.99906,0.0,0.10982]
[1779888693523,44.55,75059.47,0.2,-0.99905,0.0,0.1105]
[1779888694530,44.55,75057.96,0.2,-0.99905,0.0,0.11016]
[1779888695741,44.55,75053.89,0.2,-0.99906,0.0,0.10925]
[1779888696544,44.55,75055.24,0.2,-0.99906,0.0,0.10956]
[1779888697551,44.55,75056.48,0.2,-0.99906,0.0,0.10983]
[1779888698558,44.55,75055.31,0.2,-0.99906,0.0,0.10957]
[1779888699564,44.55,75052.11,0.2,-0.99907,0.0,0.10886]
[1779888700936,44.55,75050.99,0.2,-0.99907,0.0,0.10861]
[1779888702840,44.55,75060.23,0.2,-0.99905,0.0,0.11068]
[1779888703593,44.55,75066.87,0.2,-0.99904,0.0,0.11218]
[1779888705607,44.55,75062.78,0.2,-0.99904,0.0,0.11125]
[1779888706613,44.55,75056.65,0.2,-0.99906,0.0,0.10987]
[1779888707639,44.55,75038.98,0.2,-0.99909,0.0,0.10598]
[1779888708654,44.55,75031.2,0.2,-0.99911,0.0,0.1043]
[1779888709660,44.55,75034.12,0.2,-0.9991,0.0,0.10493]
[1779888710667,44.55,75030.91,0.2,-0.99911,0.0,0.10424]
[1779888711675,44.55,75025.74,0.2,-0.99912,0.0,0.10314]
[1779888712682,44.55,75003.6,0.2,-0.99916,0.0,0.09855]
[1779888713187,44.55,75003.6,0.2,-0.99916,0.0,0.09855]
[1779888713688,44.55,75000.81,0.2,-0.99917,0.0,0.09799]
[1779888714559,44.55,75000.81,0.2,-0.99917,0.0,0.09799]
[1779888714695,44.55,75011.61,0.2,-0.99915,0.0,0.10019]
[1779888715702,44.55,75032.14,0.2,-0.99911,0.0,0.1045]
[1779888716709,44.55,75040.46,0.2,-0.99909,0.0,0.1063]
[1779888717719,44.55,75046.99,0.2,-0.99908,0.0,0.10773]
[1779888718121,44.55,75046.99,0.2,-0.99908,0.0,0.10773]
[1779888718726,44.55,75041.93,0.2,-0.99909,0.0,0.10662]
[1779888719733,44.55,75036.4,0.2,-0.9991,0.0,0.10542]
[1779888720740,44.55,75030.7,0.2,-0.99911,0.0,0.1042]
[1779888721763,44.55,75030.7,0.2,-0.99911,0.0,0.1042]
[1779888721832,44.55,75023.39,0.2,-0.99912,0.0,0.10265]
[1779888722783,44.55,75021.78,0.2,-0.99913,0.0,0.10231]
[1779888723792,44.55,75023.0,0.2,-0.99913,0.0,0.10256]
[1779888725077,44.55,75023.0,0.2,-0.99913,0.0,0.10256]
[1779888725806,44.55,75026.61,0.2,-0.99912,0.0,0.10333]
[1779888726813,44.55,75029.52,0.2,-0.99911,0.0,0.10395]
[1779888727820,44.55,75030.88,0.2,-0.99911,0.0,0.10424]
[1779888728827,44.55,75028.24,0.2,-0.99912,0.0,0.10367]
[1779888729833,44.55,75032.4,0.2,-0.99911,0.0,0.10456]
[1779888730847,44.55,75041.08,0.2,-0.99909,0.0,0.10643]
[1779888731851,44.55,75046.59,0.2,-0.99908,0.0,0.10764]
[1779888733865,44.55,75048.64,0.2,-0.99907,0.0,0.10809]
[1779888736886,44.55,75054.85,0.2,-0.99906,0.0,0.10947]
[1779888737893,44.55,75060.76,0.2,-0.99905,0.0,0.11079]
[1779888738900,44.55,75063.13,0.2,-0.99904,0.0,0.11133]
[1779888739907,44.55,75060.81,0.2,-0.99905,0.0,0.11081]
[1779888740923,44.55,75054.44,0.2,-0.99906,0.0,0.10938]
[1779888741929,44.55,75026.12,0.2,-0.99912,0.0,0.10322]
[1779888742179,44.55,75026.12,0.2,-0.99912,0.0,0.10322]
[1779888742936,44.55,75024.55,0.2,-0.99912,0.0,0.10289]
[1779888743943,44.55,75027.93,0.2,-0.99912,0.0,0.10361]
[1779888744950,44.55,75027.08,0.2,-0.99912,0.0,0.10343]
[1779888746021,44.55,75027.08,0.2,-0.99912,0.0,0.10343]
[1779888746027,44.55,75029.49,0.2,-0.99911,0.0,0.10394]
[1779888746965,44.55,75026.49,0.2,-0.99912,0.0,0.1033]
[1779888747972,44.55,75025.68,0.2,-0.99912,0.0,0.10313]
[1779888752000,44.55,75030.07,0.2,-0.99912,0.0,0.10355]
[1779888753007,44.55,75037.86,0.2,-0.9991,0.0,0.10522]
[1779888754014,44.55,75033.01,0.2,-0.99911,0.0,0.10418]
[1779888757035,44.55,75034.75,0.2,-0.99911,0.0,0.10455]
[1779888758042,44.55,75045.7,0.2,-0.99908,0.0,0.10692]
[1779888759049,44.55,75058.5,0.2,-0.99906,0.0,0.10975]
[1779888760056,44.55,75059.69,0.2,-0.99906,0.0,0.11002]
[1779888761063,44.55,75058.69,0.2,-0.99906,0.0,0.1098]
[1779888762070,44.55,75055.97,0.2,-0.99906,0.0,0.10919]
[1779888763077,44.55,75056.89,0.2,-0.99906,0.0,0.10939]
[1779888764084,44.55,75056.03,0.2,-0.99906,0.0,0.1092]
[1779888766098,44.55,75054.84,0.2,-0.99907,0.0,0.10894]
[1779888768113,44.55,75045.49,0.2,-0.99909,0.0,0.10688]
[1779888769120,44.55,75048.97,0.2,-0.99908,0.0,0.10764]
[1779888770127,44.55,75053.89,0.2,-0.99907,0.0,0.10873]
[1779888771134,44.55,75056.81,0.2,-0.99906,0.0,0.10938]
[1779888772141,44.55,75063.54,0.2,-0.99905,0.0,0.11089]
[1779888773148,44.55,75064.3,0.2,-0.99905,0.0,0.11106]
[1779888774155,44.55,75060.87,0.2,-0.99905,0.0,0.11029]
[1779888775162,44.55,75058.21,0.2,-0.99906,0.0,0.10969]
[1779888776169,44.55,75059.97,0.2,-0.99906,0.0,0.11008]
[1779888777176,44.55,75061.9,0.2,-0.99905,0.0,0.11052]
[1779888778183,44.55,75065.68,0.2,-0.99904,0.0,0.11137]
[1779888779190,44.55,75063.42,0.2,-0.99905,0.0,0.11086]
[1779888780198,44.55,75062.19,0.2,-0.99905,0.0,0.11058]
[1779888781204,44.55,75053.53,0.2,-0.99907,0.0,0.10865]
[1779888782211,44.55,75045.8,0.2,-0.99908,0.0,0.10694]
[1779888783218,44.55,75058.88,0.2,-0.99906,0.0,0.10984]
[1779888784225,44.55,75060.35,0.2,-0.99905,0.0,0.11017]
[1779888785232,44.55,75060.15,0.2,-0.99905,0.0,0.11012]
[1779888786239,44.55,75062.37,0.2,-0.99905,0.0,0.11062]
[1779888788258,44.55,75065.36,0.2,-0.99904,0.0,0.1113]
[1779888789265,44.55,75074.99,0.2,-0.99902,0.0,0.1135]
[1779888790272,44.55,75080.99,0.2,-0.99901,0.0,0.11489]
[1779888791279,44.55,75085.91,0.2,-0.999,0.0,0.11604]
[1779888792286,44.55,75089.9,0.2,-0.99899,0.0,0.11698]
[1779888793293,44.55,75086.73,0.2,-0.999,0.0,0.11623]
[1779888794302,44.55,75083.87,0.2,-0.999,0.0,0.11556]
[1779888795308,44.55,75072.86,0.2,-0.99903,0.0,0.11301]
[1779888796316,44.55,75070.6,0.2,-0.99903,0.0,0.11249]
[1779888797323,44.55,75071.25,0.2,-0.99903,0.0,0.11264]
[1779888798333,44.55,75076.86,0.2,-0.99902,0.0,0.11393]
[1779888799340,44.55,75087.6,0.2,-0.999,0.0,0.11644]
[1779888800347,44.55,75088.5,0.2,-0.99899,0.0,0.11665]
[1779888801354,44.55,75080.6,0.2,-0.99901,0.0,0.1148]
[1779888802361,44.55,75082.63,0.2,-0.99901,0.0,0.11527]
[1779888803370,44.55,75091.45,0.2,-0.99899,0.0,0.11735]
[1779888805384,44.55,75091.75,0.2,-0.99899,0.0,0.11742]
[1779888806391,44.55,75086.93,0.2,-0.999,0.0,0.11628]
[1779888807397,44.55,75085.73,0.2,-0.999,0.0,0.116]
[1779888808406,44.55,75088.61,0.2,-0.99899,0.0,0.11668]
[1779888809413,44.55,75092.68,0.2,-0.99898,0.0,0.11764]
[1779888810424,44.55,75095.62,0.2,-0.99898,0.0,0.11834]
[1779888812435,44.55,75077.94,0.2,-0.99902,0.0,0.11363]
[1779888813422,44.55,75077.94,0.2,-0.99902,0.0,0.11363]
[1779888813445,44.55,75069.42,0.2,-0.99904,0.0,0.11168]
[1779888814452,44.55,75063.82,0.2,-0.99905,0.0,0.11041]
[1779888816147,44.55,75063.82,0.2,-0.99905,0.0,0.11041]
[1779888816155,44.55,75059.01,0.2,-0.99906,0.0,0.10934]
[1779888817473,44.55,75062.65,0.2,-0.99905,0.0,0.11015]
[1779888818482,44.55,75067.4,0.2,-0.99904,0.0,0.11122]
[1779888819489,44.55,75068.3,0.2,-0.99904,0.0,0.11143]
[1779888820496,44.55,75073.01,0.2,-0.99903,0.0,0.1125]
[1779888821503,44.55,75078.3,0.2,-0.99902,0.0,0.11372]
[1779888823517,44.55,75083.3,0.2,-0.99901,0.0,0.11488]
[1779888825531,44.55,75081.9,0.2,-0.99901,0.0,0.11455]
[1779888826538,44.55,75079.72,0.2,-0.99902,0.0,0.11404]
[1779888827545,44.55,75078.07,0.2,-0.99902,0.0,0.11366]
[1779888828552,44.55,75076.61,0.2,-0.99902,0.0,0.11333]
[1779888829559,44.55,75082.89,0.2,-0.99901,0.0,0.11478]
[1779888830566,44.55,75083.86,0.2,-0.99901,0.0,0.11501]
[1779888831574,44.55,75084.89,0.2,-0.99901,0.0,0.11525]
[1779888833588,44.55,75093.19,0.2,-0.99899,0.0,0.1172]
[1779888834595,44.55,75096.44,0.2,-0.99898,0.0,0.11798]
[1779888835602,44.55,75094.76,0.2,-0.99899,0.0,0.11757]
[1779888837616,44.55,75095.66,0.2,-0.99898,0.0,0.11779]
[1779888838623,44.55,75094.73,0.2,-0.99899,0.0,0.11757]
[1779888839630,44.55,75096.23,0.2,-0.99898,0.0,0.11793]
[1779888840644,44.55,75103.25,0.2,-0.99897,0.0,0.11961]
[1779888842654,44.55,75106.43,0.2,-0.99896,0.0,0.12038]
[1779888844668,44.55,75101.65,0.2,-0.99897,0.0,0.11922]
[1779888845675,44.55,75095.48,0.2,-0.99898,0.0,0.11775]
[1779888846682,44.55,75111.7,0.2,-0.99895,0.0,0.12167]
[1779888847689,44.55,75119.03,0.2,-0.99893,0.0,0.12348]
[1779888848699,44.55,75122.05,0.2,-0.99892,0.0,0.12423]
[1779888849706,44.55,75128.86,0.2,-0.99891,0.0,0.12594]
[1779888850714,44.55,75126.19,0.2,-0.99891,0.0,0.12527]
[1779888851720,44.55,75123.32,0.2,-0.99892,0.0,0.12455]
[1779888852727,44.55,75119.79,0.2,-0.99893,0.0,0.12367]
[1779888854741,44.55,75118.89,0.2,-0.99893,0.0,0.12344]
[1779888855748,44.55,75107.76,0.2,-0.99896,0.0,0.1207]
[1779888856755,44.55,75104.65,0.2,-0.99896,0.0,0.11995]
[1779888857763,44.55,75102.77,0.2,-0.99897,0.0,0.11949]
[1779888858770,44.55,75104.74,0.2,-0.99896,0.0,0.11997]
[1779888860784,44.55,75103.86,0.2,-0.99896,0.0,0.11976]
[1779888862798,44.55,75104.77,0.2,-0.99896,0.0,0.11998]
[1779888865819,44.55,75112.12,0.2,-0.99895,0.0,0.12177]
[1779888866826,44.55,75119.63,0.2,-0.99893,0.0,0.12363]
[1779888867832,44.55,75122.23,0.2,-0.99892,0.0,0.12428]
[1779888868840,44.55,75130.75,0.2,-0.9989,0.0,0.12642]
[1779888869847,44.55,75132.71,0.2,-0.9989,0.0,0.12692]
[1779888870855,44.55,75133.68,0.2,-0.9989,0.0,0.12717]
[1779888871862,44.55,75137.04,0.2,-0.99889,0.0,0.12743]
[1779888872869,44.55,75140.91,0.2,-0.99888,0.0,0.12842]
[1779888875890,44.55,75144.32,0.2,-0.99887,0.0,0.1293]
[1779888876897,44.55,75146.56,0.2,-0.99887,0.0,0.12988]
[1779888877904,44.55,75150.86,0.2,-0.99886,0.0,0.131]
[1779888878911,44.55,75153.62,0.2,-0.99885,0.0,0.13173]
[1779888879918,44.55,75151.5,0.2,-0.99886,0.0,0.13117]
[1779888880925,44.55,75147.53,0.2,-0.99887,0.0,0.13013]
[1779888881932,44.55,75130.5,0.2,-0.99891,0.0,0.12576]
[1779888882939,44.55,75117.53,0.2,-0.99894,0.0,0.12252]
[1779888883946,44.55,75115.36,0.2,-0.99894,0.0,0.12199]
[1779888884953,44.55,75116.34,0.2,-0.99894,0.0,0.12223]
[1779888886967,44.55,75120.29,0.2,-0.99893,0.0,0.12321]
[1779888887974,44.55,75117.13,0.2,-0.99894,0.0,0.12242]
[1779888888981,44.55,75118.23,0.2,-0.99894,0.0,0.1227]
[1779888889988,44.55,75120.6,0.2,-0.99893,0.0,0.12328]
[1779888890995,44.55,75122.06,0.2,-0.99893,0.0,0.12365]
[1779888893010,44.55,75118.19,0.2,-0.99894,0.0,0.12269]
[1779888894017,44.55,75115.11,0.2,-0.99894,0.0,0.12193]
[1779888895024,44.55,75118.11,0.2,-0.99894,0.0,0.12267]
[1779888896031,44.55,75122.81,0.2,-0.99893,0.0,0.12383]
[1779888897038,44.55,75124.02,0.2,-0.99892,0.0,0.12413]
[1779888898045,44.55,75127.62,0.2,-0.99891,0.0,0.12504]
[1779888899052,44.55,75129.4,0.2,-0.99891,0.0,0.12549]
[1779888901066,44.55,75126.51,0.2,-0.99892,0.0,0.12476]
[1779888902073,44.55,75129.24,0.2,-0.99891,0.0,0.12544]
[1779888903080,44.55,75132.88,0.2,-0.9989,0.0,0.12637]
[1779888904087,44.55,75134.19,0.2,-0.9989,0.0,0.1267]
[1779888905094,44.55,75137.36,0.2,-0.99889,0.0,0.12751]
[1779888906101,44.55,75135.85,0.2,-0.9989,0.0,0.12712]
[1779888907109,44.55,75131.46,0.2,-0.99891,0.0,0.12601]
[1779888908115,44.55,75122.76,0.2,-0.99893,0.0,0.12382]
[1779888909122,44.55,75123.18,0.2,-0.99893,0.0,0.12393]
[1779888910129,44.55,75121.79,0.2,-0.99893,0.0,0.12358]
[1779888911136,44.55,75112.83,0.2,-0.99895,0.0,0.12137]
[1779888912143,44.55,75106.85,0.2,-0.99896,0.0,0.11991]
[1779888913150,44.55,75104.28,0.2,-0.99897,0.0,0.11929]
[1779888914156,44.55,75101.79,0.2,-0.99897,0.0,0.11869]
[1779888915164,44.55,75100.24,0.2,-0.99898,0.0,0.11832]
[1779888916171,44.55,75101.23,0.2,-0.99898,0.0,0.11856]
[1779888918185,44.55,75100.14,0.2,-0.99898,0.0,0.11829]
[1779888923220,44.55,75095.56,0.2,-0.99899,0.0,0.1172]
[1779888924227,44.55,75090.52,0.2,-0.999,0.0,0.11601]
[1779888925234,44.55,75085.83,0.2,-0.99901,0.0,0.11491]
[1779888926245,44.55,75082.77,0.2,-0.99902,0.0,0.1142]
[1779888927252,44.55,75068.66,0.2,-0.99905,0.0,0.11097]
[1779888928259,44.55,75065.21,0.2,-0.99905,0.0,0.11019]
[1779888930276,44.55,75066.06,0.2,-0.99905,0.0,0.11038]
[1779888931283,44.55,75075.27,0.2,-0.99904,0.0,0.11193]
[1779888932290,44.55,75079.85,0.2,-0.99903,0.0,0.11298]
[1779888934304,44.55,75075.18,0.2,-0.99904,0.0,0.11191]
[1779888935310,44.55,75074.03,0.2,-0.99904,0.0,0.11165]
[1779888937325,44.55,75072.89,0.2,-0.99904,0.0,0.11139]
[1779888939339,44.55,75062.18,0.2,-0.99906,0.0,0.10898]
[1779888940346,44.55,75057.29,0.2,-0.99907,0.0,0.1079]
[1779888941353,44.55,75052.06,0.2,-0.99908,0.0,0.10675]
[1779888942360,44.55,75043.16,0.2,-0.9991,0.0,0.10482]
[1779888943367,44.55,75036.56,0.2,-0.99912,0.0,0.10341]
[1779888944374,44.55,75045.24,0.2,-0.9991,0.0,0.10527]
[1779888945381,44.55,75052.2,0.2,-0.99908,0.0,0.10678]
[1779888946388,44.55,75060.09,0.2,-0.99907,0.0,0.10852]
[1779888947395,44.55,75062.71,0.2,-0.99906,0.0,0.1091]
[1779888949409,44.55,75061.68,0.2,-0.99907,0.0,0.10887]
[1779888950416,44.55,75063.38,0.2,-0.99906,0.0,0.10925]
[1779888951423,44.55,75065.81,0.2,-0.99906,0.0,0.10979]
[1779888952430,44.55,75067.19,0.2,-0.99905,0.0,0.1101]
[1779888953441,44.55,75069.99,0.2,-0.99905,0.0,0.11073]
[1779888954444,44.55,75073.69,0.2,-0.99904,0.0,0.11157]
[1779888955451,44.55,75090.73,0.2,-0.999,0.0,0.11551]
[1779888956458,44.55,75094.02,0.2,-0.999,0.0,0.11628]
[1779888957465,44.57,75102.03,0.2,-0.99898,0.0,0.1185]
[1779888958609,44.57,75100.33,0.2,-0.99898,0.0,0.11812]
[1779888959479,44.57,75099.53,0.2,-0.99898,0.0,0.11797]
[1779888961493,44.57,75097.85,0.2,-0.99898,0.0,0.11764]
[1779888962512,44.57,75096.35,0.2,-0.99899,0.0,0.11731]
[1779888963517,44.57,75099.48,0.2,-0.99898,0.0,0.11809]
[1779888964524,44.58,75103.27,0.2,-0.99897,0.0,0.11904]
[1779888965531,44.58,75117.74,0.2,-0.99894,0.0,0.1226]
[1779888966538,44.58,75133.69,0.2,-0.9989,0.0,0.12664]
[1779888967545,44.58,75135.92,0.2,-0.99889,0.0,0.12725]
[1779888968552,44.58,75135.74,0.2,-0.99889,0.0,0.12724]
[1779888969559,44.58,75140.69,0.2,-0.99888,0.0,0.12855]
[1779888970566,44.58,75148.41,0.2,-0.99886,0.0,0.13059]
[1779888971573,44.6,75150.58,0.2,-0.99885,0.0,0.13156]
[1779888972587,44.6,75158.85,0.2,-0.99883,0.0,0.13379]
[1779888973588,44.6,75163.98,0.2,-0.99882,0.0,0.13521]
[1779888974595,44.6,75165.13,0.2,-0.99881,0.0,0.13556]
[1779888975602,44.6,75168.17,0.2,-0.99881,0.0,0.13643]
[1779888976609,44.61,75167.03,0.2,-0.99881,0.0,0.13617]
[1779888977616,44.61,75165.22,0.2,-0.99881,0.0,0.13572]
[1779888978624,44.61,75158.52,0.2,-0.99883,0.0,0.13396]
[1779888979631,44.62,75160.86,0.2,-0.99882,0.0,0.135]
[1779888981645,44.64,75159.59,0.2,-0.99882,0.0,0.13514]
[1779888982652,44.64,75157.58,0.2,-0.99882,0.0,0.13469]
[1779888983659,44.65,75152.35,0.2,-0.99884,0.0,0.13334]
[1779888984666,44.65,75154.72,0.2,-0.99883,0.0,0.13402]
[1779888985673,44.65,75157.66,0.2,-0.99882,0.0,0.13481]
[1779888986680,44.65,75159.41,0.2,-0.99882,0.0,0.13533]
[1779888987687,44.65,75160.97,0.2,-0.99881,0.0,0.13584]
[1779888988694,44.65,75159.81,0.2,-0.99881,0.0,0.13557]
[1779888989703,44.66,75158.49,0.2,-0.99882,0.0,0.13526]
[1779888991717,44.66,75159.67,0.2,-0.99882,0.0,0.13503]
[1779888994738,44.66,75155.18,0.2,-0.99883,0.0,0.13396]
[1779888995745,44.67,75139.66,0.2,-0.99887,0.0,0.12993]
[1779888996752,44.67,75134.16,0.2,-0.99888,0.0,0.12856]
[1779888997759,44.67,75132.31,0.2,-0.99888,0.0,0.12813]
[1779888998766,44.67,75121.42,0.2,-0.99891,0.0,0.12542]
[1779888999773,44.67,75115.1,0.2,-0.99892,0.0,0.12389]
[1779889000781,44.67,75114.24,0.2,-0.99893,0.0,0.12372]
[1779889003802,44.68,75115.12,0.2,-0.99892,0.0,0.1241]
[1779889008837,44.69,75114.33,0.2,-0.99892,0.0,0.12416]
[1779889010851,44.69,75113.5,0.2,-0.99892,0.0,0.12406]
[1779889011867,44.7,75111.8,0.2,-0.99893,0.0,0.12369]
[1779889012871,44.7,75105.5,0.2,-0.99894,0.0,0.12219]
[1779889013878,44.7,75099.62,0.2,-0.99895,0.0,0.12081]
[1779889014885,44.7,75092.46,0.2,-0.99897,0.0,0.11913]
[1779889015919,44.71,75090.22,0.2,-0.99897,0.0,0.11864]
[1779889016899,44.71,75082.38,0.2,-0.99899,0.0,0.11683]
[1779889017906,44.71,75075.64,0.2,-0.999,0.0,0.1153]
[1779889018913,44.71,75069.13,0.2,-0.99902,0.0,0.11379]
[1779889019919,44.71,75061.34,0.2,-0.99904,0.0,0.11201]
[1779889020928,44.71,75056.55,0.2,-0.99905,0.0,0.11092]
[1779889021946,44.71,75059.7,0.2,-0.99904,0.0,0.11169]
[1779889022941,44.71,75068.17,0.2,-0.99902,0.0,0.11367]
[1779889023974,44.72,75065.62,0.2,-0.99902,0.0,0.11314]
[1779889024967,44.72,75058.83,0.2,-0.99904,0.0,0.11159]
[1779889025971,44.74,75070.85,0.2,-0.99901,0.0,0.11486]
[1779889026978,44.74,75076.26,0.2,-0.999,0.0,0.11618]
[1779889028992,44.74,75072.87,0.2,-0.999,0.0,0.1155]
[1779889030003,44.75,75070.48,0.2,-0.99901,0.0,0.11499]
[1779889031021,44.75,75049.71,0.2,-0.99905,0.0,0.11025]
[1779889032032,44.75,75036.15,0.2,-0.99908,0.0,0.10725]
[1779889033038,44.75,75029.1,0.2,-0.99909,0.0,0.10572]
[1779889034054,44.75,75027.6,0.2,-0.9991,0.0,0.1054]
[1779889035052,44.75,75030.67,0.2,-0.99909,0.0,0.10606]
[1779889036059,44.75,75043.82,0.2,-0.99906,0.0,0.10894]
[1779889037067,44.75,75046.48,0.2,-0.99906,0.0,0.10953]
[1779889038073,44.75,75047.73,0.2,-0.99906,0.0,0.10981]
[1779889039080,44.75,75037.55,0.2,-0.99908,0.0,0.10756]
[1779889040094,44.75,75025.29,0.2,-0.9991,0.0,0.1049]
[1779889041099,44.75,75018.99,0.2,-0.99911,0.0,0.10356]
[1779889042106,44.75,75021.06,0.2,-0.99911,0.0,0.104]
[1779889043113,44.75,75022.1,0.2,-0.99911,0.0,0.10422]
[1779889044126,44.75,75020.16,0.2,-0.99911,0.0,0.10381]
[1779889045128,44.75,75021.55,0.2,-0.99911,0.0,0.1041]
[1779889046135,44.75,75024.01,0.2,-0.9991,0.0,0.10463]
[1779889048149,44.75,75026.26,0.2,-0.9991,0.0,0.10511]
[1779889049156,44.75,75027.43,0.2,-0.9991,0.0,0.10541]
[1779889051169,44.75,75024.93,0.2,-0.99911,0.0,0.10446]
[1779889052177,44.75,75019.14,0.2,-0.99912,0.0,0.10323]
[1779889053185,44.75,75010.49,0.2,-0.99913,0.0,0.10142]
[1779889054192,44.75,75004.79,0.2,-0.99914,0.0,0.10024]
[1779889055199,44.77,75001.45,0.2,-0.99915,0.0,0.10005]
[1779889056529,44.77,75001.45,0.2,-0.99915,0.0,0.10005]
[1779889056207,44.78,74996.89,0.2,-0.99915,0.0,0.09917]
[1779889056599,44.78,74996.89,0.2,-0.99915,0.0,0.09917]
[1779889057214,44.78,74999.79,0.2,-0.99915,0.0,0.09981]
[1779889058222,44.78,74999.14,0.2,-0.99915,0.0,0.09968]
[1779889059229,44.78,74997.25,0.2,-0.99915,0.0,0.09929]
[1779889060236,44.78,74995.31,0.2,-0.99916,0.0,0.0989]
[1779889062250,44.78,75000.62,0.2,-0.99915,0.0,0.09998]
[1779889064264,44.78,75016.41,0.2,-0.99912,0.0,0.10332]
[1779889065271,44.8,75029.17,0.2,-0.99909,0.0,0.10659]
[1779889066278,44.83,75028.45,0.2,-0.99908,0.0,0.107]
[1779889067285,44.85,75025.45,0.2,-0.99908,0.0,0.10692]
[1779889068291,44.85,75022.2,0.2,-0.99909,0.0,0.10622]
[1779889069299,44.86,75025.94,0.2,-0.99908,0.0,0.10709]
[1779889070306,44.88,75028.09,0.2,-0.99907,0.0,0.10816]
[1779889071316,44.88,75019.24,0.2,-0.99909,0.0,0.10629]
[1779889072332,44.89,75013.15,0.2,-0.9991,0.0,0.10504]
[1779889073333,44.89,75009.12,0.2,-0.99911,0.0,0.10424]
[1779889074340,44.89,75004.29,0.2,-0.99912,0.0,0.10328]
[1779889075347,44.9,75002.44,0.2,-0.99912,0.0,0.10295]
[1779889077361,44.9,75004.42,0.2,-0.99911,0.0,0.10343]
[1779889078367,44.9,75005.47,0.2,-0.99911,0.0,0.10365]
[1779889079375,44.9,75002.96,0.2,-0.99912,0.0,0.10312]
[1779889080382,44.9,75003.94,0.2,-0.99911,0.0,0.10339]
[1779889081364,44.9,75003.94,0.2,-0.99911,0.0,0.10339]
[1779889081389,44.9,74995.39,0.2,-0.99913,0.0,0.10166]
[1779889082396,44.9,74995.06,0.2,-0.99913,0.0,0.10159]
[1779889083405,44.9,74982.58,0.2,-0.99916,0.0,0.09902]
[1779889084412,44.9,74980.8,0.2,-0.99916,0.0,0.09866]
[1779889084979,44.9,74980.8,0.2,-0.99916,0.0,0.09866]
[1779889085054,44.9,74980.8,0.2,-0.99916,0.0,0.09866]
[1779889085488,44.9,74965.5,0.2,-0.99919,0.0,0.09561]
[1779889086433,44.9,74943.2,0.2,-0.99923,0.0,0.09131]
[1779889087440,44.9,74936.22,0.2,-0.99924,0.0,0.09]
[1779889088447,44.9,74937.92,0.2,-0.99923,0.0,0.09032]
[1779889088739,44.9,74937.92,0.2,-0.99923,0.0,0.09032]
[1779889088921,44.9,74937.92,0.2,-0.99923,0.0,0.09032]
[1779889089454,44.9,74935.48,0.2,-0.99924,0.0,0.08987]
[1779889090462,44.9,74930.37,0.2,-0.99925,0.0,0.08892]
[1779889091469,44.9,74929.08,0.2,-0.99925,0.0,0.08868]
[1779889092476,44.9,74928.19,0.2,-0.99925,0.0,0.08852]
[1779889092969,44.9,74928.19,0.2,-0.99925,0.0,0.08852]
[1779889093379,44.9,74928.19,0.2,-0.99925,0.0,0.08852]
[1779889093483,44.9,74917.58,0.2,-0.99927,0.0,0.08659]
[1779889094490,44.9,74911.33,0.2,-0.99928,0.0,0.08547]
[1779889095520,44.9,74908.91,0.2,-0.99928,0.0,0.08504]
[1779889096518,44.9,74887.57,0.2,-0.99932,0.0,0.08133]
[1779889097518,44.9,74899.26,0.2,-0.9993,0.0,0.08335]
[1779889098525,44.9,74915.39,0.2,-0.99927,0.0,0.0862]
[1779889099532,44.9,74905.3,0.2,-0.99929,0.0,0.0844]
[1779889100542,44.9,74899.98,0.2,-0.9993,0.0,0.08347]
[1779889101555,44.9,74894.36,0.2,-0.99931,0.0,0.0825]
[1779889102236,44.9,74894.36,0.2,-0.99931,0.0,0.0825]
[1779889102591,44.9,74867.92,0.2,-0.99935,0.0,0.07805]
[1779889103572,44.9,74855.13,0.2,-0.99936,0.0,0.07598]
[1779889104576,44.9,74847.66,0.2,-0.99938,0.0,0.0748]
[1779889104789,44.9,74847.66,0.2,-0.99938,0.0,0.0748]
[1779889105597,44.9,74843.8,0.2,-0.99938,0.0,0.0742]
[1779889106333,44.9,74843.8,0.2,-0.99938,0.0,0.0742]
[1779889106596,44.9,74841.99,0.2,-0.99938,0.0,0.07392]
[1779889106825,44.9,74841.99,0.2,-0.99938,0.0,0.07392]
[1779889107122,44.9,74841.99,0.2,-0.99938,0.0,0.07392]
[1779889107604,44.9,74849.7,0.2,-0.99937,0.0,0.07514]
[1779889108611,44.91,74865.07,0.2,-0.99935,0.0,0.07762]
[1779889109617,44.91,74862.27,0.2,-0.99935,0.0,0.07717]
[1779889110626,44.91,74848.96,0.2,-0.99937,0.0,0.07504]
[1779889111634,44.91,74842.01,0.2,-0.99939,0.0,0.07356]
[1779889112640,44.91,74846.35,0.2,-0.99938,0.0,0.07425]
[1779889113652,44.91,74852.27,0.2,-0.99937,0.0,0.07519]
[1779889114656,44.91,74860.57,0.2,-0.99936,0.0,0.07653]
[1779889115662,44.91,74863.86,0.2,-0.99935,0.0,0.07706]
[1779889116681,44.91,74871.5,0.2,-0.99934,0.0,0.07831]
[1779889117680,44.91,74855.79,0.2,-0.99937,0.0,0.07577]
[1779889118687,44.91,74853.56,0.2,-0.99937,0.0,0.07542]
[1779889120702,44.91,74860.44,0.2,-0.99936,0.0,0.07653]
[1779889121709,44.91,74866.23,0.2,-0.99935,0.0,0.07747]
[1779889126745,44.91,74868.18,0.2,-0.99935,0.0,0.0778]
[1779889128759,44.91,74872.29,0.2,-0.99934,0.0,0.07847]
[1779889129766,44.91,74874.1,0.2,-0.99934,0.0,0.07877]
[1779889130775,44.91,74868.26,0.2,-0.99935,0.0,0.07781]
[1779889131792,44.91,74863.61,0.2,-0.99936,0.0,0.07705]
[1779889132789,44.91,74841.63,0.2,-0.99939,0.0,0.07356]
[1779889133797,44.91,74838.34,0.2,-0.99939,0.0,0.07305]
[1779889134804,44.91,74847.27,0.2,-0.99938,0.0,0.07446]
[1779889136000,44.91,74855.28,0.2,-0.99937,0.0,0.07574]
[1779889136818,44.91,74869.96,0.2,-0.99935,0.0,0.07812]
[1779889137827,44.91,74875.5,0.2,-0.99934,0.0,0.07904]
[1779889138833,44.91,74873.79,0.2,-0.99934,0.0,0.07876]
[1779889140218,44.91,74876.31,0.2,-0.99934,0.0,0.07918]
[1779889140848,44.91,74864.48,0.2,-0.99935,0.0,0.07723]
[1779889141956,44.91,74848.88,0.2,-0.99938,0.0,0.07473]
[1779889142864,44.91,74828.62,0.2,-0.9994,0.0,0.0716]
[1779889143971,44.91,74828.62,0.2,-0.9994,0.0,0.0716]
[1779889143973,44.91,74826.78,0.2,-0.99941,0.0,0.07133]
[1779889144881,44.91,74818.07,0.2,-0.99942,0.0,0.07004]
[1779889145893,44.91,74797.56,0.2,-0.99944,0.0,0.06706]
[1779889146914,44.91,74796.97,0.2,-0.99945,0.0,0.06699]
[1779889147952,44.91,74796.97,0.2,-0.99945,0.0,0.06699]
[1779889148050,44.92,74805.43,0.2,-0.99943,0.0,0.06823]
[1779889148786,44.92,74805.43,0.2,-0.99943,0.0,0.06823]
[1779889148921,44.92,74808.17,0.2,-0.99943,0.0,0.06863]
[1779889149936,44.92,74825.97,0.2,-0.99941,0.0,0.07143]
[1779889150943,44.93,74832.0,0.2,-0.9994,0.0,0.07236]
[1779889151914,44.93,74832.0,0.2,-0.9994,0.0,0.07236]
[1779889152102,44.93,74832.0,0.2,-0.9994,0.0,0.07236]
[1779889152147,44.93,74834.49,0.2,-0.99939,0.0,0.07276]
[1779889152974,44.93,74847.65,0.2,-0.99938,0.0,0.07483]
[1779889153977,44.93,74855.03,0.2,-0.99936,0.0,0.07602]
[1779889154983,44.93,74852.39,0.2,-0.99937,0.0,0.0756]
[1779889155991,44.93,74853.79,0.2,-0.99937,0.0,0.07583]
[1779889158005,44.93,74840.63,0.2,-0.99938,0.0,0.07376]
[1779889159012,44.93,74833.12,0.2,-0.99939,0.0,0.07261]
[1779889160023,44.93,74835.23,0.2,-0.99939,0.0,0.07294]
[1779889161026,44.93,74833.96,0.2,-0.99939,0.0,0.07276]
[1779889164051,44.93,74830.02,0.2,-0.9994,0.0,0.07221]
[1779889165060,44.93,74833.89,0.2,-0.99939,0.0,0.0728]
[1779889166067,44.94,74845.55,0.2,-0.99938,0.0,0.07465]
[1779889167074,44.94,74848.26,0.2,-0.99937,0.0,0.07508]
[1779889171113,44.94,74838.36,0.2,-0.99939,0.0,0.07316]
[1779889172112,44.94,74829.04,0.2,-0.9994,0.0,0.07174]
[1779889173119,44.94,74831.41,0.2,-0.9994,0.0,0.07211]
[1779889174126,44.94,74833.95,0.2,-0.9994,0.0,0.07251]
[1779889175286,44.94,74844.74,0.2,-0.99938,0.0,0.07419]
[1779889176141,44.94,74850.11,0.2,-0.99937,0.0,0.07505]
[1779889178155,44.94,74852.73,0.2,-0.99937,0.0,0.07547]
[1779889180169,44.94,74839.5,0.2,-0.99939,0.0,0.0734]
[1779889181176,44.94,74834.58,0.2,-0.99939,0.0,0.07264]
[1779889183190,44.94,74850.09,0.2,-0.99937,0.0,0.07509]
[1779889184197,44.94,74858.18,0.2,-0.99936,0.0,0.07638]
[1779889185204,44.94,74861.42,0.2,-0.99936,0.0,0.0769]
[1779889186211,44.94,74855.24,0.2,-0.99936,0.0,0.07591]
[1779889187218,44.94,74862.74,0.2,-0.99935,0.0,0.07712]
[1779889188225,44.94,74871.79,0.2,-0.99934,0.0,0.0786]
[1779889189233,44.94,74876.07,0.2,-0.99933,0.0,0.07931]
[1779889190240,44.94,74879.21,0.2,-0.99933,0.0,0.07983]
[1779889191247,44.94,74870.75,0.2,-0.99934,0.0,0.07843]
[1779889192253,44.94,74858.83,0.2,-0.99936,0.0,0.07649]
[1779889193260,44.94,74851.17,0.2,-0.99937,0.0,0.07526]
[1779889194268,44.94,74841.71,0.2,-0.99938,0.0,0.07378]
[1779889195281,44.94,74839.15,0.2,-0.99939,0.0,0.07339]
[1779889196285,44.94,74835.36,0.2,-0.99939,0.0,0.07282]
[1779889197292,44.95,74829.96,0.2,-0.9994,0.0,0.072]
[1779889199306,44.95,74832.05,0.2,-0.9994,0.0,0.07235]
[1779889201344,44.95,74815.85,0.2,-0.99942,0.0,0.06993]
[1779889202431,44.95,74815.85,0.2,-0.99942,0.0,0.06993]
[1779889202504,44.95,74819.69,0.2,-0.99941,0.0,0.07052]
[1779889203359,44.95,74831.96,0.2,-0.9994,0.0,0.0724]
[1779889204366,44.95,74837.22,0.2,-0.99939,0.0,0.07323]
[1779889205449,44.95,74837.22,0.2,-0.99939,0.0,0.07323]
[1779889206380,44.95,74831.81,0.2,-0.9994,0.0,0.07241]
[1779889208394,44.95,74823.25,0.2,-0.99941,0.0,0.07114]
[1779889209401,44.96,74819.08,0.2,-0.99941,0.0,0.07053]
[1779889211415,44.96,74817.06,0.2,-0.99942,0.0,0.07026]
[1779889212422,44.96,74810.4,0.2,-0.99942,0.0,0.06929]
[1779889213439,44.96,74805.78,0.2,-0.99943,0.0,0.06864]
[1779889214436,44.96,74807.75,0.2,-0.99943,0.0,0.06895]
[1779889215443,44.96,74804.14,0.2,-0.99943,0.0,0.06844]
[1779889216450,44.96,74805.95,0.2,-0.99943,0.0,0.06873]
[1779889220478,44.97,74792.44,0.2,-0.99945,0.0,0.06687]
[1779889221485,44.97,74790.03,0.2,-0.99945,0.0,0.06655]
[1779889222358,44.97,74790.03,0.2,-0.99945,0.0,0.06655]
[1779889222492,44.97,74798.62,0.2,-0.99944,0.0,0.06781]
[1779889223275,44.97,74798.62,0.2,-0.99944,0.0,0.06781]
[1779889223500,44.97,74803.04,0.2,-0.99943,0.0,0.06848]
[1779889224506,44.98,74805.27,0.2,-0.99943,0.0,0.06883]
[1779889229698,44.98,74806.47,0.2,-0.99943,0.0,0.06909]
[1779889229735,44.98,74839.47,0.2,-0.99938,0.0,0.07412]
[1779889231569,44.98,74839.99,0.2,-0.99938,0.0,0.07382]
[1779889232567,44.98,74839.99,0.2,-0.99938,0.0,0.07382]
[1779889232576,44.98,74845.26,0.2,-0.99938,0.0,0.07465]
[1779889233583,44.98,74849.42,0.2,-0.99937,0.0,0.07532]
[1779889235597,44.98,74841.31,0.2,-0.99938,0.0,0.07404]
[1779889236604,44.99,74839.23,0.2,-0.99938,0.0,0.07373]
[1779889240632,44.99,74833.74,0.2,-0.99939,0.0,0.0729]
[1779889241639,44.99,74814.42,0.2,-0.99942,0.0,0.06999]
[1779889242652,44.99,74808.21,0.2,-0.99943,0.0,0.06909]
[1779889243655,44.99,74804.16,0.2,-0.99943,0.0,0.06851]
[1779889245669,44.99,74789.26,0.2,-0.99945,0.0,0.06641]
[1779889246676,44.99,74782.59,0.2,-0.99946,0.0,0.06547]
[1779889247683,44.99,74778.16,0.2,-0.99946,0.0,0.06488]
[1779889249703,45.0,74785.1,0.2,-0.99945,0.0,0.06588]
[1779889250713,45.0,74787.28,0.2,-0.99945,0.0,0.06621]
[1779889251720,45.0,74791.59,0.2,-0.99945,0.0,0.06685]
[1779889252729,45.0,74794.42,0.2,-0.99944,0.0,0.06729]
[1779889254743,45.0,74793.98,0.2,-0.99944,0.0,0.06727]
[1779889256757,45.01,74798.89,0.2,-0.99944,0.0,0.06803]
[1779889257764,45.01,74801.54,0.2,-0.99943,0.0,0.06844]
[1779889258771,45.01,74806.05,0.2,-0.99943,0.0,0.06913]
[1779889259779,45.01,74808.56,0.2,-0.99942,0.0,0.06952]
[1779889261793,45.01,74808.92,0.2,-0.99942,0.0,0.06962]
[1779889264817,45.02,74803.57,0.2,-0.99943,0.0,0.06891]
[1779889265841,45.02,74809.72,0.2,-0.99942,0.0,0.06982]
[1779889266369,45.02,74809.72,0.2,-0.99942,0.0,0.06982]
[1779889266836,45.02,74824.83,0.2,-0.9994,0.0,0.07211]
[1779889267842,45.02,74832.1,0.2,-0.99939,0.0,0.07326]
[1779889268850,45.02,74829.83,0.2,-0.99939,0.0,0.07291]
[1779889269666,45.02,74829.83,0.2,-0.99939,0.0,0.07291]
[1779889269870,45.02,74817.27,0.2,-0.99941,0.0,0.07101]
[1779889270875,45.02,74811.66,0.2,-0.99942,0.0,0.07018]
[1779889271881,45.02,74804.6,0.2,-0.99943,0.0,0.06915]
[1779889272888,45.03,74800.82,0.2,-0.99943,0.0,0.06862]
[1779889273901,45.03,74795.08,0.2,-0.99944,0.0,0.06781]
[1779889275924,45.03,74798.37,0.2,-0.99943,0.0,0.06833]
[1779889277939,45.03,74791.54,0.2,-0.99944,0.0,0.06742]
[1779889278965,45.04,74794.49,0.2,-0.99944,0.0,0.06787]
[1779889279972,45.04,74791.06,0.2,-0.99944,0.0,0.0674]
[1779889280978,45.04,74794.59,0.2,-0.99944,0.0,0.06794]
[1779889281985,45.04,74804.73,0.2,-0.99942,0.0,0.06944]
[1779889282993,45.04,74817.07,0.2,-0.99941,0.0,0.07131]
[1779889283999,45.04,74834.2,0.2,-0.99938,0.0,0.07395]
[1779889285020,45.04,74843.98,0.2,-0.99937,0.0,0.0755]
[1779889286013,45.04,74840.46,0.2,-0.99937,0.0,0.07495]
[1779889287020,45.05,74830.62,0.2,-0.99939,0.0,0.07342]
[1779889288028,45.05,74833.09,0.2,-0.99938,0.0,0.07381]
[1779889289041,45.05,74827.98,0.2,-0.99939,0.0,0.07303]
[1779889290047,45.05,74814.06,0.2,-0.99941,0.0,0.07093]
[1779889291054,45.05,74812.52,0.2,-0.99941,0.0,0.07034]
[1779889292061,45.05,74810.09,0.2,-0.99942,0.0,0.06999]
[1779889295082,45.05,74796.88,0.2,-0.99943,0.0,0.06811]
[1779889296089,45.05,74794.18,0.2,-0.99944,0.0,0.06774]
[1779889297096,45.06,74800.54,0.2,-0.99943,0.0,0.06869]
[1779889298105,45.06,74804.65,0.2,-0.99942,0.0,0.06931]
[1779889299582,45.06,74804.65,0.2,-0.99942,0.0,0.06931]
[1779889299584,45.06,74812.49,0.2,-0.99941,0.0,0.07049]
[1779889300119,45.06,74812.62,0.2,-0.99941,0.0,0.07053]
[1779889301931,45.06,74812.62,0.2,-0.99941,0.0,0.07053]
[1779889302021,45.06,74813.73,0.2,-0.99941,0.0,0.07071]
[1779889302486,45.06,74813.45,0.2,-0.99941,0.0,0.07068]
[1779889303141,45.06,74811.62,0.2,-0.99941,0.0,0.07043]
[1779889304738,45.06,74811.62,0.2,-0.99941,0.0,0.07043]
[1779889305519,45.06,74814.77,0.2,-0.99941,0.0,0.07093]
[1779889306162,45.06,74817.65,0.2,-0.99941,0.0,0.07138]
[1779889307169,45.07,74811.58,0.2,-0.99941,0.0,0.07048]
[1779889309729,45.07,74812.63,0.2,-0.99941,0.0,0.07065]
[1779889309818,45.07,74813.65,0.2,-0.99941,0.0,0.07082]
[1779889309987,45.07,74813.65,0.2,-0.99941,0.0,0.07082]
[1779889310010,45.07,74813.65,0.2,-0.99941,0.0,0.07082]
[1779889310265,45.07,74813.65,0.2,-0.99941,0.0,0.07082]
[1779889310369,45.07,74811.86,0.2,-0.99941,0.0,0.07057]
[1779889311197,45.07,74801.61,0.2,-0.99943,0.0,0.06907]
[1779889312557,45.07,74801.61,0.2,-0.99943,0.0,0.06907]
[1779889312615,45.07,74801.61,0.2,-0.99943,0.0,0.06907]
[1779889312728,45.07,74801.61,0.2,-0.99943,0.0,0.06907]
[1779889312783,45.07,74802.12,0.2,-0.99942,0.0,0.06916]
[1779889314223,45.07,74806.86,0.2,-0.99942,0.0,0.0699]
[1779889315643,45.07,74806.86,0.2,-0.99942,0.0,0.0699]
[1779889315725,45.07,74806.86,0.2,-0.99942,0.0,0.0699]
[1779889315761,45.07,74806.86,0.2,-0.99942,0.0,0.0699]
[1779889315975,45.07,74806.86,0.2,-0.99942,0.0,0.0699]
[1779889317660,45.07,74807.69,0.2,-0.99942,0.0,0.07007]
[1779889317720,45.07,74807.69,0.2,-0.99942,0.0,0.07007]
[1779889317785,45.07,74807.69,0.2,-0.99942,0.0,0.07007]
[1779889317973,45.07,74807.69,0.2,-0.99942,0.0,0.07007]
[1779889317808,45.08,74811.09,0.2,-0.99941,0.0,0.07059]
[1779889318251,45.08,74813.94,0.2,-0.99941,0.0,0.07104]
[1779889319258,45.08,74805.53,0.2,-0.99942,0.0,0.0698]
[1779889320265,45.08,74799.69,0.2,-0.99943,0.0,0.06896]
[1779889321272,45.08,74795.18,0.2,-0.99943,0.0,0.06833]
[1779889323300,45.08,74802.39,0.2,-0.99942,0.0,0.06943]
[1779889324306,45.08,74803.27,0.2,-0.99942,0.0,0.06958]
[1779889326320,45.09,74806.58,0.2,-0.99942,0.0,0.0701]
[1779889327408,45.09,74810.71,0.2,-0.99941,0.0,0.07074]
[1779889328334,45.09,74807.02,0.2,-0.99942,0.0,0.0702]
[1779889329341,45.09,74795.5,0.2,-0.99943,0.0,0.06852]
[1779889330348,45.09,74791.1,0.2,-0.99944,0.0,0.06791]
[1779889332362,45.09,74797.61,0.2,-0.99943,0.0,0.0689]
[1779889335383,45.1,74800.19,0.2,-0.99942,0.0,0.06934]
[1779889336015,45.1,74800.19,0.2,-0.99942,0.0,0.06934]
[1779889336076,45.1,74800.19,0.2,-0.99942,0.0,0.06934]
[1779889336219,45.1,74800.19,0.2,-0.99942,0.0,0.06934]
[1779889336390,45.1,74802.03,0.2,-0.99942,0.0,0.06963]
[1779889337087,45.1,74802.03,0.2,-0.99942,0.0,0.06963]
[1779889337223,45.1,74802.03,0.2,-0.99942,0.0,0.06963]
[1779889337246,45.1,74802.03,0.2,-0.99942,0.0,0.06963]
[1779889337470,45.1,74802.03,0.2,-0.99942,0.0,0.06963]
[1779889338406,45.1,74798.73,0.2,-0.99942,0.0,0.06918]
[1779889340429,45.1,74811.91,0.2,-0.99941,0.0,0.07118]
[1779889341434,45.1,74822.8,0.2,-0.99939,0.0,0.07285]
[1779889342445,45.11,74824.63,0.2,-0.99939,0.0,0.07314]
[1779889343449,45.11,74819.46,0.2,-0.9994,0.0,0.07236]
[1779889344456,45.11,74814.84,0.2,-0.9994,0.0,0.07167]
[1779889345464,45.11,74805.95,0.2,-0.99941,0.0,0.07035]
[1779889346470,45.11,74801.85,0.2,-0.99942,0.0,0.06976]
[1779889347478,45.11,74809.72,0.2,-0.99941,0.0,0.07095]
[1779889348484,45.11,74809.81,0.2,-0.99941,0.0,0.07098]
[1779889349495,45.11,74802.65,0.2,-0.99942,0.0,0.06993]
[1779889350502,45.11,74798.04,0.2,-0.99942,0.0,0.06927]
[1779889351112,45.11,74798.04,0.2,-0.99942,0.0,0.06927]
[1779889351510,45.11,74793.62,0.2,-0.99943,0.0,0.06829]
[1779889353379,45.12,74793.42,0.2,-0.99943,0.0,0.06828]
[1779889353523,45.12,74789.63,0.2,-0.99944,0.0,0.06773]
[1779889355537,45.12,74800.74,0.2,-0.99942,0.0,0.06942]
[1779889356544,45.12,74809.49,0.2,-0.99941,0.0,0.07074]
[1779889357551,45.12,74812.59,0.2,-0.99941,0.0,0.07122]
[1779889358558,45.12,74815.41,0.2,-0.9994,0.0,0.07166]
[1779889359565,45.12,74817.96,0.2,-0.9994,0.0,0.07207]
[1779889360572,45.13,74827.69,0.2,-0.99938,0.0,0.07357]
[1779889361578,45.13,74831.58,0.2,-0.99938,0.0,0.07419]
[1779889362586,45.13,74834.21,0.2,-0.99938,0.0,0.07461]
[1779889363594,45.13,74837.27,0.2,-0.99937,0.0,0.0751]
[1779889364600,45.13,74852.54,0.2,-0.99935,0.0,0.07755]
[1779889365607,45.13,74863.35,0.2,-0.99933,0.0,0.07933]
[1779889366636,45.13,74865.69,0.2,-0.99933,0.0,0.07971]
[1779889370645,45.13,74857.55,0.2,-0.99934,0.0,0.07837]
[1779889371653,45.13,74847.12,0.2,-0.99936,0.0,0.07667]
[1779889372660,45.13,74840.35,0.2,-0.99937,0.0,0.07559]
[1779889373667,45.13,74835.72,0.2,-0.99937,0.0,0.07486]
[1779889374675,45.13,74829.16,0.2,-0.99938,0.0,0.07384]
[1779889375682,45.13,74818.74,0.2,-0.9994,0.0,0.07225]
[1779889376689,45.13,74817.85,0.2,-0.9994,0.0,0.07213]
[1779889377696,45.13,74820.47,0.2,-0.99939,0.0,0.07254]
[1779889379710,45.13,74816.63,0.2,-0.9994,0.0,0.07199]
[1779889381727,45.13,74818.49,0.2,-0.9994,0.0,0.0723]
[1779889382733,45.13,74816.36,0.2,-0.9994,0.0,0.07199]
[1779889383740,45.14,74824.52,0.2,-0.99939,0.0,0.07326]
[1779889384747,45.14,74822.64,0.2,-0.99939,0.0,0.07298]
[1779889385755,45.14,74819.76,0.2,-0.99939,0.0,0.07255]
[1779889386762,45.14,74821.82,0.2,-0.99939,0.0,0.07288]
[1779889387769,45.14,74824.31,0.2,-0.99939,0.0,0.07327]
[1779889388458,45.14,74824.31,0.2,-0.99939,0.0,0.07327]
[1779889388521,45.14,74824.31,0.2,-0.99939,0.0,0.07327]
[1779889388776,45.14,74821.72,0.2,-0.99939,0.0,0.07288]
[1779889389783,45.14,74823.88,0.2,-0.99939,0.0,0.07323]
[1779889390302,45.14,74823.88,0.2,-0.99939,0.0,0.07323]
[1779889390429,45.14,74823.88,0.2,-0.99939,0.0,0.07323]
[1779889390720,45.14,74823.88,0.2,-0.99939,0.0,0.07323]
[1779889390788,45.14,74823.88,0.2,-0.99939,0.0,0.07323]
[1779889390790,45.14,74825.62,0.2,-0.99939,0.0,0.07351]
[1779889391797,45.14,74834.26,0.2,-0.99937,0.0,0.07487]
[1779889392804,45.14,74829.44,0.2,-0.99938,0.0,0.07412]
[1779889394821,45.14,74820.62,0.2,-0.99939,0.0,0.07277]
[1779889395858,45.14,74820.62,0.2,-0.99939,0.0,0.07277]
[1779889395968,45.14,74820.62,0.2,-0.99939,0.0,0.07277]
[1779889395978,45.14,74820.62,0.2,-0.99939,0.0,0.07277]
[1779889396069,45.14,74822.48,0.2,-0.99939,0.0,0.07307]
[1779889396218,45.14,74822.48,0.2,-0.99939,0.0,0.07307]
[1779889397036,45.14,74822.48,0.2,-0.99939,0.0,0.07307]
[1779889397190,45.14,74824.08,0.2,-0.99939,0.0,0.07332]
[1779889397220,45.14,74824.08,0.2,-0.99939,0.0,0.07332]
[1779889397842,45.14,74826.25,0.2,-0.99938,0.0,0.07367]
[1779889398849,45.14,74832.37,0.2,-0.99938,0.0,0.07463]
[1779889399294,45.14,74832.37,0.2,-0.99938,0.0,0.07463]
[1779889399410,45.14,74832.37,0.2,-0.99938,0.0,0.07463]
[1779889399471,45.14,74832.37,0.2,-0.99938,0.0,0.07463]
[1779889399862,45.15,74829.89,0.2,-0.99938,0.0,0.07425]
[1779889400869,45.15,74814.69,0.2,-0.9994,0.0,0.07192]
[1779889401876,45.15,74808.28,0.2,-0.99941,0.0,0.07096]
[1779889402883,45.15,74814.76,0.2,-0.9994,0.0,0.07196]
[1779889403890,45.15,74811.92,0.2,-0.9994,0.0,0.07154]
[1779889404897,45.15,74814.37,0.2,-0.9994,0.0,0.07193]
[1779889406009,45.15,74814.37,0.2,-0.9994,0.0,0.07193]
[1779889405904,45.15,74820.61,0.2,-0.99939,0.0,0.0729]
[1779889406148,45.15,74820.61,0.2,-0.99939,0.0,0.0729]
[1779889406218,45.15,74820.61,0.2,-0.99939,0.0,0.0729]
[1779889406911,45.15,74821.45,0.2,-0.99939,0.0,0.07304]
[1779889407207,45.15,74821.45,0.2,-0.99939,0.0,0.07304]
[1779889407234,45.15,74821.45,0.2,-0.99939,0.0,0.07304]
[1779889407321,45.15,74821.45,0.2,-0.99939,0.0,0.07304]
[1779889407491,45.15,74821.45,0.2,-0.99939,0.0,0.07304]
[1779889407964,45.15,74823.25,0.2,-0.99939,0.0,0.07333]
[1779889408942,45.15,74811.63,0.2,-0.9994,0.0,0.07156]
[1779889409951,45.15,74807.68,0.2,-0.99941,0.0,0.07099]
[1779889410956,45.15,74794.48,0.2,-0.99943,0.0,0.06905]
[1779889411964,45.16,74797.22,0.2,-0.99942,0.0,0.06911]
[1779889412973,45.16,74793.95,0.2,-0.99943,0.0,0.06865]
[1779889417002,45.16,74799.28,0.2,-0.99942,0.0,0.06953]
[1779889418010,45.16,74796.51,0.2,-0.99942,0.0,0.06914]
[1779889419017,45.17,74789.71,0.2,-0.99943,0.0,0.06817]
[1779889420025,45.17,74783.38,0.2,-0.99944,0.0,0.06728]
[1779889422039,45.17,74786.63,0.2,-0.99944,0.0,0.0678]
[1779889423046,45.17,74788.41,0.2,-0.99943,0.0,0.06808]
[1779889425060,45.17,74785.94,0.2,-0.99944,0.0,0.06778]
[1779889425752,45.17,74785.94,0.2,-0.99944,0.0,0.06778]
[1779889425870,45.17,74785.94,0.2,-0.99944,0.0,0.06778]
[1779889425970,45.17,74785.94,0.2,-0.99944,0.0,0.06778]
[1779889426067,45.18,74784.85,0.2,-0.99944,0.0,0.06765]
[1779889426143,45.18,74784.85,0.2,-0.99944,0.0,0.06765]
[1779889427074,45.18,74781.89,0.2,-0.99944,0.0,0.06725]
[1779889429634,45.18,74781.32,0.2,-0.99944,0.0,0.06721]
[1779889429644,45.18,74781.32,0.2,-0.99944,0.0,0.06721]
[1779889429723,45.18,74781.32,0.2,-0.99944,0.0,0.06721]
[1779889429976,45.18,74781.32,0.2,-0.99944,0.0,0.06721]
[1779889430106,45.18,74781.32,0.2,-0.99944,0.0,0.06721]
[1779889430095,45.18,74781.84,0.2,-0.99944,0.0,0.06731]
[1779889431102,45.18,74769.9,0.2,-0.99946,0.0,0.06565]
[1779889432102,45.18,74769.9,0.2,-0.99946,0.0,0.06565]
[1779889432109,45.19,74760.91,0.2,-0.99947,0.0,0.06443]
[1779889432411,45.19,74760.91,0.2,-0.99947,0.0,0.06443]
[1779889433146,45.23,74756.15,0.2,-0.99947,0.0,0.06449]
[1779889434131,45.28,74749.22,0.2,-0.99947,0.0,0.06426]
[1779889435980,45.33,74748.99,0.2,-0.99946,0.0,0.06495]
[1779889436146,45.33,74748.99,0.2,-0.99946,0.0,0.06495]
[1779889436149,45.33,74750.97,0.2,-0.99946,0.0,0.06525]
[1779889437286,45.33,74753.11,0.2,-0.99946,0.0,0.06558]
[1779889439051,45.33,74763.78,0.2,-0.99944,0.0,0.06709]
[1779889439974,45.33,74763.78,0.2,-0.99944,0.0,0.06709]
[1779889440230,45.33,74763.78,0.2,-0.99944,0.0,0.06709]
[1779889440017,45.33,74768.73,0.2,-0.99944,0.0,0.06783]
[1779889441976,45.33,74770.1,0.2,-0.99943,0.0,0.06802]
[1779889442013,45.33,74770.1,0.2,-0.99943,0.0,0.06802]
[1779889442073,45.33,74772.39,0.2,-0.99943,0.0,0.06839]
[1779889443455,45.34,74775.23,0.2,-0.99943,0.0,0.0688]
[1779889445477,45.34,74799.13,0.2,-0.9994,0.0,0.07236]
[1779889446489,45.34,74809.74,0.2,-0.99938,0.0,0.074]
[1779889447505,45.34,74799.18,0.2,-0.9994,0.0,0.07237]
[1779889449186,45.34,74799.18,0.2,-0.9994,0.0,0.07237]
[1779889449206,45.34,74796.04,0.2,-0.9994,0.0,0.0719]
[1779889449811,45.34,74796.04,0.2,-0.9994,0.0,0.0719]
[1779889449856,45.34,74804.87,0.2,-0.99939,0.0,0.07324]
[1779889450535,45.34,74799.07,0.2,-0.9994,0.0,0.07236]
[1779889451757,45.34,74799.07,0.2,-0.9994,0.0,0.07236]
[1779889451971,45.34,74799.07,0.2,-0.9994,0.0,0.07236]
[1779889452077,45.34,74800.21,0.2,-0.99939,0.0,0.07253]
[1779889452552,45.34,74803.2,0.2,-0.99939,0.0,0.07299]
[1779889455228,45.34,74804.15,0.2,-0.99939,0.0,0.07313]
[1779889455287,45.34,74808.18,0.2,-0.99938,0.0,0.07375]
[1779889455467,45.34,74808.18,0.2,-0.99938,0.0,0.07375]
[1779889457228,45.34,74808.0,0.2,-0.99938,0.0,0.07373]
[1779889457250,45.34,74808.0,0.2,-0.99938,0.0,0.07373]
[1779889457587,45.34,74810.49,0.2,-0.99938,0.0,0.07411]
[1779889459920,45.34,74811.34,0.2,-0.99938,0.0,0.07425]
[1779889459930,45.34,74811.34,0.2,-0.99938,0.0,0.07425]
[1779889459969,45.34,74811.34,0.2,-0.99938,0.0,0.07425]
[1779889461224,45.34,74810.25,0.2,-0.99938,0.0,0.07423]
[1779889461286,45.35,74810.95,0.2,-0.99938,0.0,0.07441]
[1779889461557,45.35,74810.95,0.2,-0.99938,0.0,0.07441]
[1779889461620,45.35,74809.42,0.2,-0.99938,0.0,0.07418]
[1779889462629,45.35,74806.63,0.2,-0.99938,0.0,0.07382]
[1779889463643,45.36,74803.42,0.2,-0.99939,0.0,0.0734]
[1779889464647,45.36,74805.19,0.2,-0.99938,0.0,0.07375]
[1779889465384,45.36,74805.19,0.2,-0.99938,0.0,0.07375]
[1779889465610,45.36,74805.19,0.2,-0.99938,0.0,0.07375]
[1779889465948,45.36,74805.19,0.2,-0.99938,0.0,0.07375]
[1779889465970,45.36,74805.19,0.2,-0.99938,0.0,0.07375]
[1779889466134,45.36,74805.19,0.2,-0.99938,0.0,0.07375]
[1779889466170,45.37,74799.88,0.2,-0.99939,0.0,0.07308]
[1779889466661,45.37,74793.17,0.2,-0.9994,0.0,0.07206]
[1779889467670,45.38,74795.65,0.2,-0.99939,0.0,0.07251]
[1779889468732,45.38,74795.65,0.2,-0.99939,0.0,0.07251]
[1779889468855,45.38,74795.65,0.2,-0.99939,0.0,0.07251]
[1779889468970,45.38,74795.65,0.2,-0.99939,0.0,0.07251]
[1779889469219,45.38,74795.65,0.2,-0.99939,0.0,0.07251]
[1779889469305,45.38,74797.81,0.2,-0.99939,0.0,0.07299]
[1779889470871,45.38,74798.68,0.2,-0.99939,0.0,0.07313]
[1779889470891,45.38,74798.68,0.2,-0.99939,0.0,0.07313]
[1779889470971,45.38,74798.68,0.2,-0.99939,0.0,0.07313]
[1779889471017,45.38,74798.68,0.2,-0.99939,0.0,0.07313]
[1779889471035,45.39,74799.66,0.2,-0.99939,0.0,0.07305]
[1779889473230,45.39,74798.82,0.2,-0.99939,0.0,0.07292]
[1779889472712,45.4,74793.92,0.2,-0.9994,0.0,0.07225]
[1779889473439,45.4,74793.92,0.2,-0.9994,0.0,0.07225]
[1779889473676,45.4,74793.92,0.2,-0.9994,0.0,0.07225]
[1779889473970,45.4,74793.92,0.2,-0.9994,0.0,0.07225]
[1779889473999,45.4,74793.92,0.2,-0.9994,0.0,0.07225]
[1779889474004,45.4,74782.45,0.2,-0.99941,0.0,0.0706]
[1779889474734,45.41,74778.48,0.2,-0.99942,0.0,0.07008]
[1779889475741,45.41,74773.74,0.2,-0.99942,0.0,0.06946]
[1779889477223,45.41,74773.74,0.2,-0.99942,0.0,0.06946]
[1779889477243,45.46,74772.65,0.2,-0.99942,0.0,0.0701]
[1779889477395,45.46,74772.65,0.2,-0.99942,0.0,0.0701]
[1779889477755,45.46,74778.21,0.2,-0.99941,0.0,0.07092]
[1779889479221,45.46,74778.21,0.2,-0.99941,0.0,0.07092]
[1779889479308,45.55,74790.04,0.2,-0.99938,0.0,0.07424]
[1779889479349,45.55,74790.04,0.2,-0.99938,0.0,0.07424]
[1779889479769,45.55,74797.06,0.2,-0.99937,0.0,0.07534]
[1779889480776,45.56,74792.3,0.2,-0.99937,0.0,0.07467]
[1779889481546,45.56,74792.3,0.2,-0.99937,0.0,0.07467]
[1779889481658,45.56,74792.3,0.2,-0.99937,0.0,0.07467]
[1779889481727,45.56,74792.3,0.2,-0.99937,0.0,0.07467]
[1779889481749,45.56,74792.3,0.2,-0.99937,0.0,0.07467]
[1779889481783,45.56,74788.82,0.2,-0.99938,0.0,0.07421]
[1779889483802,45.57,74796.22,0.2,-0.99937,0.0,0.07552]
[1779889485294,45.57,74796.22,0.2,-0.99937,0.0,0.07552]
[1779889484809,45.57,74799.95,0.2,-0.99936,0.0,0.07619]
[1779889485367,45.57,74799.95,0.2,-0.99936,0.0,0.07619]
[1779889485817,45.58,74803.5,0.2,-0.99935,0.0,0.07684]
[1779889486823,45.58,74808.64,0.2,-0.99935,0.0,0.07775]
[1779889488102,45.58,74808.64,0.2,-0.99935,0.0,0.07775]
[1779889488311,45.58,74808.64,0.2,-0.99935,0.0,0.07775]
[1779889488138,45.59,74808.71,0.2,-0.99934,0.0,0.07792]
[1779889488549,45.59,74808.71,0.2,-0.99934,0.0,0.07792]
[1779889488838,45.59,74816.49,0.2,-0.99933,0.0,0.07919]
[1779889489845,45.64,74822.78,0.2,-0.99932,0.0,0.08107]
[1779889490852,45.64,74826.01,0.2,-0.99931,0.0,0.0817]
[1779889491394,45.64,74826.01,0.2,-0.99931,0.0,0.0817]
[1779889491461,45.64,74826.01,0.2,-0.99931,0.0,0.0817]
[1779889491861,45.65,74826.69,0.2,-0.99931,0.0,0.0819]
[1779889492881,45.65,74823.59,0.2,-0.99931,0.0,0.08146]
[1779889493490,45.65,74823.59,0.2,-0.99931,0.0,0.08146]
[1779889494081,45.65,74823.59,0.2,-0.99931,0.0,0.08146]
[1779889494171,45.66,74799.18,0.2,-0.99935,0.0,0.07753]
[1779889494908,45.66,74786.05,0.2,-0.99937,0.0,0.07552]
[1779889495910,45.67,74796.83,0.2,-0.99935,0.0,0.07731]
[1779889496917,45.67,74802.9,0.2,-0.99934,0.0,0.07838]
[1779889497473,45.67,74802.9,0.2,-0.99934,0.0,0.07838]
[1779889497526,45.67,74802.9,0.2,-0.99934,0.0,0.07838]
[1779889497924,45.68,74806.27,0.2,-0.99933,0.0,0.07909]
[1779889498691,45.68,74806.27,0.2,-0.99933,0.0,0.07909]
[1779889498722,45.68,74806.27,0.2,-0.99933,0.0,0.07909]
[1779889498821,45.68,74806.27,0.2,-0.99933,0.0,0.07909]
[1779889498931,45.68,74801.65,0.2,-0.99934,0.0,0.07842]
[1779889501314,45.69,74801.93,0.2,-0.99934,0.0,0.07855]
[1779889501471,45.69,74802.29,0.2,-0.99934,0.0,0.07861]
[1779889501613,45.69,74802.29,0.2,-0.99934,0.0,0.07861]
[1779889501657,45.69,74802.29,0.2,-0.99934,0.0,0.07861]
[1779889501728,45.69,74802.29,0.2,-0.99934,0.0,0.07861]
[1779889501792,45.69,74802.29,0.2,-0.99934,0.0,0.07861]
[1779889501994,45.69,74802.29,0.2,-0.99934,0.0,0.07861]
[1779889502091,45.7,74802.84,0.2,-0.99934,0.0,0.07887]
[1779889502961,45.7,74807.07,0.2,-0.99933,0.0,0.07956]
[1779889503852,45.7,74807.07,0.2,-0.99933,0.0,0.07956]
[1779889504077,45.7,74807.07,0.2,-0.99933,0.0,0.07956]
[1779889504178,45.71,74809.42,0.2,-0.99932,0.0,0.08012]
[1779889506200,45.71,74810.27,0.2,-0.99932,0.0,0.08034]
[1779889506235,45.72,74807.43,0.2,-0.99933,0.0,0.07996]
[1779889506536,45.72,74807.43,0.2,-0.99933,0.0,0.07996]
[1779889508008,45.73,74805.79,0.2,-0.99933,0.0,0.07986]
[1779889509010,45.73,74797.98,0.2,-0.99934,0.0,0.07866]
[1779889510017,45.74,74793.09,0.2,-0.99934,0.0,0.07795]
[1779889511033,45.74,74788.92,0.2,-0.99935,0.0,0.07728]
[1779889512052,45.74,74778.77,0.2,-0.99936,0.0,0.07575]
[1779889513049,45.75,74785.58,0.2,-0.99935,0.0,0.077]
[1779889514059,45.76,74792.53,0.2,-0.99934,0.0,0.0782]
[1779889515068,45.76,74797.21,0.2,-0.99933,0.0,0.07904]
[1779889517084,45.77,74792.36,0.2,-0.99934,0.0,0.07842]
[1779889518312,45.77,74786.59,0.2,-0.99935,0.0,0.07757]
[1779889520086,45.78,74786.82,0.2,-0.99935,0.0,0.07769]
[1779889520097,45.78,74786.82,0.2,-0.99935,0.0,0.07769]
[1779889520222,45.78,74786.82,0.2,-0.99935,0.0,0.07769]
[1779889521110,45.79,74793.63,0.2,-0.99934,0.0,0.07896]
[1779889522118,45.79,74802.92,0.2,-0.99932,0.0,0.08058]
[1779889523125,45.8,74803.55,0.2,-0.99932,0.0,0.08077]
[1779889524144,45.8,74805.74,0.2,-0.99931,0.0,0.08122]
[1779889525150,45.81,74808.18,0.2,-0.99931,0.0,0.08172]
[1779889526157,45.81,74804.57,0.2,-0.99931,0.0,0.0812]
[1779889527164,45.82,74806.94,0.2,-0.99931,0.0,0.08168]
[1779889527809,45.82,74806.94,0.2,-0.99931,0.0,0.08168]
[1779889527941,45.82,74806.94,0.2,-0.99931,0.0,0.08168]
[1779889527969,45.82,74806.94,0.2,-0.99931,0.0,0.08168]
[1779889528173,45.82,74811.14,0.2,-0.9993,0.0,0.08248]
[1779889529178,45.83,74816.98,0.2,-0.99929,0.0,0.08357]
[1779889530185,45.83,74831.69,0.2,-0.99927,0.0,0.08612]
[1779889531197,45.84,74839.57,0.2,-0.99926,0.0,0.08726]
[1779889532202,45.84,74835.34,0.2,-0.99927,0.0,0.0866]
[1779889533209,45.85,74823.56,0.2,-0.99928,0.0,0.08463]
[1779889534216,45.85,74817.17,0.2,-0.99929,0.0,0.08361]
[1779889535223,45.85,74820.95,0.2,-0.99929,0.0,0.08435]
[1779889536230,45.85,74833.47,0.2,-0.99927,0.0,0.08654]
[1779889537237,45.86,74836.46,0.2,-0.99926,0.0,0.08717]
[1779889538245,45.86,74848.02,0.2,-0.99924,0.0,0.08925]
[1779889539251,45.86,74850.53,0.2,-0.99924,0.0,0.08971]
[1779889540259,45.86,74849.4,0.2,-0.99924,0.0,0.0895]
[1779889541274,45.86,74850.96,0.2,-0.99924,0.0,0.08978]
[1779889542280,45.86,74852.97,0.2,-0.99923,0.0,0.09015]
[1779889545301,45.86,74857.66,0.2,-0.99922,0.0,0.09102]
[1779889546308,45.86,74863.63,0.2,-0.99921,0.0,0.09213]
[1779889546509,45.86,74863.63,0.2,-0.99921,0.0,0.09213]
[1779889547315,45.86,74861.14,0.2,-0.99922,0.0,0.09166]
[1779889548322,45.86,74859.07,0.2,-0.99922,0.0,0.09128]
[1779889549330,45.86,74853.96,0.2,-0.99923,0.0,0.09033]
[1779889551343,45.86,74855.88,0.2,-0.99923,0.0,0.09069]
[1779889551666,45.86,74855.88,0.2,-0.99923,0.0,0.09069]
[1779889551719,45.86,74855.88,0.2,-0.99923,0.0,0.09069]
[1779889551745,45.86,74855.88,0.2,-0.99923,0.0,0.09069]
[1779889551969,45.86,74855.88,0.2,-0.99923,0.0,0.09069]
[1779889552350,45.86,74857.32,0.2,-0.99923,0.0,0.09095]
[1779889553357,45.86,74864.15,0.2,-0.99921,0.0,0.09223]
[1779889554364,45.86,74868.06,0.2,-0.99921,0.0,0.09296]
[1779889555873,45.86,74867.89,0.2,-0.99921,0.0,0.09293]
[1779889555886,45.86,74867.89,0.2,-0.99921,0.0,0.09293]
[1779889555969,45.86,74867.89,0.2,-0.99921,0.0,0.09293]
[1779889556378,45.86,74869.18,0.2,-0.9992,0.0,0.09317]
[1779889558392,45.86,74863.24,0.2,-0.99922,0.0,0.09206]
[1779889559399,45.86,74860.21,0.2,-0.99922,0.0,0.09149]
[1779889559575,45.86,74860.21,0.2,-0.99922,0.0,0.09149]
[1779889559694,45.86,74860.21,0.2,-0.99922,0.0,0.09149]
[1779889559721,45.86,74860.21,0.2,-0.99922,0.0,0.09149]
[1779889560406,45.86,74862.9,0.2,-0.99922,0.0,0.09199]
[1779889562421,45.86,74858.65,0.2,-0.99922,0.0,0.0912]
[1779889563494,45.86,74858.65,0.2,-0.99922,0.0,0.0912]
[1779889563451,45.86,74845.41,0.2,-0.99925,0.0,0.08877]
[1779889564439,45.86,74829.24,0.2,-0.99927,0.0,0.08589]
[1779889565449,45.86,74818.2,0.2,-0.99929,0.0,0.08397]
[1779889566455,45.86,74812.14,0.2,-0.9993,0.0,0.08293]
[1779889566786,45.86,74812.14,0.2,-0.9993,0.0,0.08293]
[1779889567406,45.86,74812.14,0.2,-0.9993,0.0,0.08293]
[1779889567461,45.86,74812.2,0.2,-0.9993,0.0,0.08294]
[1779889568738,45.86,74812.2,0.2,-0.9993,0.0,0.08294]
[1779889569488,45.86,74829.21,0.2,-0.99927,0.0,0.08588]
[1779889570495,45.86,74828.47,0.2,-0.99927,0.0,0.08575]
[1779889572025,45.86,74828.47,0.2,-0.99927,0.0,0.08575]
[1779889572115,45.86,74821.42,0.2,-0.99928,0.0,0.08453]
[1779889572509,45.86,74815.0,0.2,-0.99929,0.0,0.08342]
[1779889574263,45.86,74821.64,0.2,-0.99928,0.0,0.08456]
[1779889574523,45.86,74820.43,0.2,-0.99929,0.0,0.08435]
[1779889575530,45.86,74816.91,0.2,-0.99929,0.0,0.08375]
[1779889576537,45.86,74811.81,0.2,-0.9993,0.0,0.08287]
[1779889577544,45.86,74808.95,0.2,-0.9993,0.0,0.08239]
[1779889578552,45.86,74810.63,0.2,-0.9993,0.0,0.08267]
[1779889579559,45.86,74812.99,0.2,-0.9993,0.0,0.08308]
[1779889580566,45.86,74811.13,0.2,-0.9993,0.0,0.08276]
[1779889581573,45.86,74804.02,0.2,-0.99931,0.0,0.08156]
[1779889582580,45.86,74802.51,0.2,-0.99931,0.0,0.0813]
[1779889584594,45.86,74812.78,0.2,-0.9993,0.0,0.08304]
[1779889585601,45.86,74819.67,0.2,-0.99929,0.0,0.08422]
[1779889587089,45.86,74821.91,0.2,-0.99928,0.0,0.08461]
[1779889587722,45.86,74812.1,0.2,-0.9993,0.0,0.08292]
[1779889588709,45.86,74807.13,0.2,-0.99931,0.0,0.08208]
[1779889590183,45.86,74807.13,0.2,-0.99931,0.0,0.08208]
[1779889590226,45.86,74807.13,0.2,-0.99931,0.0,0.08208]
[1779889590257,45.86,74807.13,0.2,-0.99931,0.0,0.08208]
[1779889590360,45.86,74807.13,0.2,-0.99931,0.0,0.08208]
[1779889590439,45.86,74805.63,0.2,-0.99931,0.0,0.08183]
[1779889590636,45.86,74811.13,0.2,-0.9993,0.0,0.08276]
[1779889591643,45.86,74813.81,0.2,-0.9993,0.0,0.08279]
[1779889592650,45.86,74814.85,0.2,-0.9993,0.0,0.08297]
[1779889593657,45.86,74812.65,0.2,-0.9993,0.0,0.08259]
[1779889594868,45.86,74812.65,0.2,-0.9993,0.0,0.08259]
[1779889594895,45.86,74812.65,0.2,-0.9993,0.0,0.08259]
[1779889594974,45.86,74812.65,0.2,-0.9993,0.0,0.08259]
[1779889595075,45.86,74811.07,0.2,-0.9993,0.0,0.08232]
[1779889595671,45.86,74812.59,0.2,-0.9993,0.0,0.08258]
[1779889600710,45.86,74800.4,0.2,-0.99932,0.0,0.08053]
[1779889601714,45.86,74788.42,0.2,-0.99934,0.0,0.07857]
[1779889602721,45.86,74780.97,0.2,-0.99935,0.0,0.07737]
[1779889603728,45.86,74778.93,0.2,-0.99935,0.0,0.07706]
[1779889604735,45.86,74764.66,0.2,-0.99937,0.0,0.07482]
[1779889605742,45.86,74761.38,0.2,-0.99938,0.0,0.07433]
[1779889606748,45.86,74756.46,0.2,-0.99938,0.0,0.07359]
[1779889608763,45.87,74752.68,0.2,-0.99939,0.0,0.07306]
[1779889609770,45.87,74754.87,0.2,-0.99938,0.0,0.07341]
[1779889610780,45.87,74753.56,0.2,-0.99939,0.0,0.07323]
[1779889611787,45.87,74766.05,0.2,-0.99937,0.0,0.07518]
[1779889612794,45.87,74770.33,0.2,-0.99936,0.0,0.07586]
[1779889613801,45.87,74772.25,0.2,-0.99936,0.0,0.07618]
[1779889614808,45.87,74773.28,0.2,-0.99936,0.0,0.07636]
[1779889615815,45.87,74777.75,0.2,-0.99935,0.0,0.07708]
[1779889616822,45.87,74779.32,0.2,-0.99935,0.0,0.07734]
[1779889617834,45.87,74776.9,0.2,-0.99935,0.0,0.07696]
[1779889618840,45.87,74774.22,0.2,-0.99936,0.0,0.07655]
[1779889619847,45.88,74770.47,0.2,-0.99936,0.0,0.07597]
[1779889620854,45.88,74769.69,0.2,-0.99936,0.0,0.07586]
[1779889621861,45.88,74777.25,0.2,-0.99935,0.0,0.07707]
[1779889622868,45.88,74779.88,0.2,-0.99935,0.0,0.0775]
[1779889623879,45.88,74797.05,0.2,-0.99932,0.0,0.08031]
[1779889624885,45.88,74798.8,0.2,-0.99932,0.0,0.0806]
[1779889625892,45.88,74805.99,0.2,-0.99931,0.0,0.08181]
[1779889626899,45.88,74807.26,0.2,-0.99931,0.0,0.08202]
[1779889627906,45.88,74808.48,0.2,-0.9993,0.0,0.08223]
[1779889628914,45.88,74809.7,0.2,-0.9993,0.0,0.08243]
[1779889629921,45.88,74801.65,0.2,-0.99932,0.0,0.08108]
[1779889630934,45.88,74791.44,0.2,-0.99933,0.0,0.07939]
[1779889632947,45.88,74793.97,0.2,-0.99933,0.0,0.07982]
[1779889633954,45.88,74788.6,0.2,-0.99933,0.0,0.07894]
[1779889634961,45.88,74783.91,0.2,-0.99934,0.0,0.07819]
[1779889635968,45.88,74778.52,0.2,-0.99935,0.0,0.07733]
[1779889636975,45.88,74774.26,0.2,-0.99936,0.0,0.07666]
[1779889637982,45.88,74767.76,0.2,-0.99936,0.0,0.07565]
[1779889638989,45.88,74758.68,0.2,-0.99938,0.0,0.07425]
[1779889639996,45.88,74756.22,0.2,-0.99938,0.0,0.07389]
[1779889641169,45.88,74756.22,0.2,-0.99938,0.0,0.07389]
[1779889641179,45.88,74756.22,0.2,-0.99938,0.0,0.07389]
[1779889641217,45.88,74756.22,0.2,-0.99938,0.0,0.07389]
[1779889642010,45.89,74763.28,0.2,-0.99937,0.0,0.07502]
[1779889643017,45.89,74768.22,0.2,-0.99936,0.0,0.07581]
[1779889644025,45.89,74769.61,0.2,-0.99936,0.0,0.07604]
[1779889645031,45.89,74774.38,0.2,-0.99935,0.0,0.07681]
[1779889646276,45.89,74774.38,0.2,-0.99935,0.0,0.07681]
[1779889646288,45.89,74774.38,0.2,-0.99935,0.0,0.07681]
[1779889646468,45.89,74774.38,0.2,-0.99935,0.0,0.07681]
[1779889646483,45.89,74777.65,0.2,-0.99935,0.0,0.07735]
[1779889647046,45.89,74779.72,0.2,-0.99935,0.0,0.07768]
[1779889648072,45.89,74784.75,0.2,-0.99934,0.0,0.0785]
[1779889649079,45.89,74788.14,0.2,-0.99933,0.0,0.07906]
[1779889651590,45.89,74788.31,0.2,-0.99933,0.0,0.0791]
[1779889651093,45.89,74789.57,0.2,-0.99933,0.0,0.0789]
[1779889651713,45.89,74789.57,0.2,-0.99933,0.0,0.0789]
[1779889651972,45.89,74789.57,0.2,-0.99933,0.0,0.0789]
[1779889654116,45.89,74791.63,0.2,-0.99933,0.0,0.07925]
[1779889656132,45.89,74788.31,0.2,-0.99934,0.0,0.07872]
[1779889656686,45.89,74788.31,0.2,-0.99934,0.0,0.07872]
[1779889656750,45.89,74788.31,0.2,-0.99934,0.0,0.07872]
[1779889657139,45.89,74785.62,0.2,-0.99934,0.0,0.07829]
[1779889657638,45.89,74785.62,0.2,-0.99934,0.0,0.07829]
[1779889658838,45.89,74785.14,0.2,-0.99934,0.0,0.07822]
[1779889658895,45.89,74785.14,0.2,-0.99934,0.0,0.07822]
[1779889658970,45.89,74785.14,0.2,-0.99934,0.0,0.07822]
[1779889659050,45.89,74785.14,0.2,-0.99934,0.0,0.07822]
[1779889659175,45.89,74785.14,0.2,-0.99934,0.0,0.07822]
[1779889659217,45.89,74785.14,0.2,-0.99934,0.0,0.07822]
[1779889659337,45.89,74785.14,0.2,-0.99934,0.0,0.07822]
[1779889659438,45.89,74784.05,0.2,-0.99934,0.0,0.07806]
[1779889660160,45.89,74786.08,0.2,-0.99934,0.0,0.07839]
[1779889662174,45.89,74785.18,0.2,-0.99934,0.0,0.07825]
[1779889662974,45.89,74785.18,0.2,-0.99934,0.0,0.07825]
[1779889663102,45.89,74785.18,0.2,-0.99934,0.0,0.07825]
[1779889665195,45.9,74778.67,0.2,-0.99935,0.0,0.07723]
[1779889666202,45.9,74776.17,0.2,-0.99935,0.0,0.07684]
[1779889666974,45.9,74776.17,0.2,-0.99935,0.0,0.07684]
[1779889667095,45.9,74776.17,0.2,-0.99935,0.0,0.07684]
[1779889667209,45.9,74778.67,0.2,-0.99935,0.0,0.07725]
[1779889668216,45.9,74779.89,0.2,-0.99935,0.0,0.07746]
[1779889669223,45.9,74778.82,0.2,-0.99935,0.0,0.0773]
[1779889670233,45.9,74780.09,0.2,-0.99935,0.0,0.07751]
[1779889670861,45.9,74780.09,0.2,-0.99935,0.0,0.07751]
[1779889670872,45.9,74780.09,0.2,-0.99935,0.0,0.07751]
[1779889670972,45.9,74780.09,0.2,-0.99935,0.0,0.07751]
[1779889671240,45.9,74786.69,0.2,-0.99934,0.0,0.07858]
[1779889672247,45.9,74791.74,0.2,-0.99933,0.0,0.07942]
[1779889673254,45.9,74790.24,0.2,-0.99933,0.0,0.07917]
[1779889674261,45.9,74794.74,0.2,-0.99933,0.0,0.07992]
[1779889675268,45.9,74805.46,0.2,-0.99931,0.0,0.08171]
[1779889676293,45.9,74805.46,0.2,-0.99931,0.0,0.08171]
[1779889676332,45.9,74805.46,0.2,-0.99931,0.0,0.08171]
[1779889676470,45.9,74805.46,0.2,-0.99931,0.0,0.08171]
[1779889676557,45.9,74805.46,0.2,-0.99931,0.0,0.08171]
[1779889676488,45.9,74808.62,0.2,-0.9993,0.0,0.08224]
[1779889677465,45.9,74808.62,0.2,-0.9993,0.0,0.08224]
[1779889677469,45.9,74803.11,0.2,-0.99931,0.0,0.08131]
[1779889677640,45.9,74803.11,0.2,-0.99931,0.0,0.08131]
[1779889678289,45.9,74798.52,0.2,-0.99932,0.0,0.08055]
[1779889678903,45.9,74798.52,0.2,-0.99932,0.0,0.08055]
[1779889679085,45.9,74798.52,0.2,-0.99932,0.0,0.08055]
[1779889680969,45.9,74798.74,0.2,-0.99932,0.0,0.08059]
[1779889681117,45.9,74798.74,0.2,-0.99932,0.0,0.08059]
[1779889681744,45.9,74798.9,0.2,-0.99932,0.0,0.08061]
[1779889682333,45.9,74815.09,0.2,-0.99929,0.0,0.08334]
[1779889683340,45.9,74841.7,0.2,-0.99925,0.0,0.08801]
[1779889684352,45.9,74844.9,0.2,-0.99925,0.0,0.08859]
[1779889685290,45.9,74844.9,0.2,-0.99925,0.0,0.08859]
[1779889685359,45.9,74845.15,0.2,-0.99925,0.0,0.08863]
[1779889686366,45.9,74847.83,0.2,-0.99924,0.0,0.08912]
[1779889686976,45.9,74847.83,0.2,-0.99924,0.0,0.08912]
[1779889687131,45.9,74847.83,0.2,-0.99924,0.0,0.08912]
[1779889687311,45.9,74847.83,0.2,-0.99924,0.0,0.08912]
[1779889687390,45.9,74851.11,0.2,-0.99924,0.0,0.08972]
[1779889688058,45.9,74851.11,0.2,-0.99924,0.0,0.08972]
[1779889688434,45.9,74851.11,0.2,-0.99924,0.0,0.08972]
[1779889688610,45.9,74851.11,0.2,-0.99924,0.0,0.08972]
[1779889688646,45.9,74858.15,0.2,-0.99922,0.0,0.09101]
[1779889689396,45.9,74859.45,0.2,-0.99922,0.0,0.09125]
[1779889690403,45.9,74851.32,0.2,-0.99924,0.0,0.08975]
[1779889691410,45.9,74848.47,0.2,-0.99924,0.0,0.08924]
[1779889692417,45.9,74851.58,0.2,-0.99923,0.0,0.0898]
[1779889693424,45.9,74855.22,0.2,-0.99923,0.0,0.09047]
[1779889695438,45.9,74850.75,0.2,-0.99924,0.0,0.08965]
[1779889696445,45.9,74849.22,0.2,-0.99924,0.0,0.08937]
[1779889697452,45.9,74851.39,0.2,-0.99924,0.0,0.08977]
[1779889698459,45.9,74852.96,0.2,-0.99923,0.0,0.09006]
[1779889700473,45.9,74854.16,0.2,-0.99923,0.0,0.09028]
[1779889701480,45.9,74859.21,0.2,-0.99922,0.0,0.09121]
[1779889702487,45.9,74862.66,0.2,-0.99922,0.0,0.09185]
[1779889703494,45.9,74867.25,0.2,-0.99921,0.0,0.09271]
[1779889704501,45.9,74868.89,0.2,-0.99921,0.0,0.09302]
[1779889706515,45.9,74864.61,0.2,-0.99921,0.0,0.09221]
[1779889707522,45.9,74862.09,0.2,-0.99922,0.0,0.09174]
[1779889708529,45.9,74865.52,0.2,-0.99921,0.0,0.09239]
[1779889709537,45.9,74863.87,0.2,-0.99921,0.0,0.09208]
[1779889711551,45.9,74861.45,0.2,-0.99922,0.0,0.09116]
[1779889714572,45.9,74858.91,0.2,-0.99923,0.0,0.09069]
[1779889715580,45.9,74856.99,0.2,-0.99923,0.0,0.09034]
[1779889717594,45.9,74853.97,0.2,-0.99923,0.0,0.08978]
[1779889719607,45.9,74855.62,0.2,-0.99923,0.0,0.09009]
[1779889720614,45.9,74851.7,0.2,-0.99924,0.0,0.08937]
[1779889721621,45.9,74844.82,0.2,-0.99925,0.0,0.08812]
[1779889722628,45.9,74840.3,0.2,-0.99926,0.0,0.08731]
[1779889723635,45.9,74845.14,0.2,-0.99925,0.0,0.08818]
[1779889724641,45.9,74840.55,0.2,-0.99926,0.0,0.08736]
[1779889726656,45.9,74836.44,0.2,-0.99926,0.0,0.08663]
[1779889727662,45.9,74837.97,0.2,-0.99926,0.0,0.0869]
[1779889729273,45.9,74838.17,0.2,-0.99926,0.0,0.08693]
[1779889729677,45.9,74836.52,0.2,-0.99926,0.0,0.08664]
[1779889730684,45.9,74843.95,0.2,-0.99925,0.0,0.08797]
[1779889731691,45.9,74847.56,0.2,-0.99925,0.0,0.08862]
[1779889732698,45.9,74850.87,0.2,-0.99924,0.0,0.08922]
[1779889733705,45.9,74852.21,0.2,-0.99924,0.0,0.08946]
[1779889734714,45.9,74856.77,0.2,-0.99923,0.0,0.0903]
[1779889735722,45.9,74854.48,0.2,-0.99923,0.0,0.08988]
[1779889736729,45.9,74853.21,0.2,-0.99924,0.0,0.08964]
[1779889738866,45.9,74852.52,0.2,-0.99924,0.0,0.08952]
[1779889739014,45.9,74852.52,0.2,-0.99924,0.0,0.08952]
[1779889739071,45.9,74860.03,0.2,-0.99922,0.0,0.0909]
[1779889740698,45.9,74858.94,0.2,-0.99923,0.0,0.0907]
[1779889740934,45.9,74857.44,0.2,-0.99923,0.0,0.09042]
[1779889741764,45.9,74854.71,0.2,-0.99923,0.0,0.08992]
[1779889742771,45.9,74855.61,0.2,-0.99923,0.0,0.09008]
[1779889743783,45.9,74856.96,0.2,-0.99923,0.0,0.09033]
[1779889745797,45.9,74855.56,0.2,-0.99923,0.0,0.09007]
[1779889746804,45.9,74854.52,0.2,-0.99923,0.0,0.08988]
[1779889747811,45.9,74853.6,0.2,-0.99924,0.0,0.08972]
[1779889748818,45.9,74852.23,0.2,-0.99924,0.0,0.08947]
[1779889753853,45.9,74852.26,0.2,-0.99924,0.0,0.08947]
[1779889756877,45.9,74854.38,0.2,-0.99923,0.0,0.08986]
[1779889757884,45.9,74855.76,0.2,-0.99923,0.0,0.09011]
[1779889758891,45.9,74861.81,0.2,-0.99922,0.0,0.09123]
[1779889759898,45.9,74865.65,0.2,-0.99921,0.0,0.09194]
[1779889760905,45.9,74850.63,0.2,-0.99924,0.0,0.08917]
[1779889761913,45.9,74835.86,0.2,-0.99926,0.0,0.08652]
[1779889762920,45.9,74833.35,0.2,-0.99927,0.0,0.08608]
[1779889764515,45.9,74833.35,0.2,-0.99927,0.0,0.08608]
[1779889764526,45.9,74832.05,0.2,-0.99927,0.0,0.08585]
[1779889766948,45.9,74835.27,0.2,-0.99927,0.0,0.08642]
[1779889767955,45.9,74837.44,0.2,-0.99926,0.0,0.0868]
[1779889769488,45.9,74837.44,0.2,-0.99926,0.0,0.0868]
[1779889769499,45.9,74836.32,0.2,-0.99926,0.0,0.08661]
[1779889769969,45.9,74839.01,0.2,-0.99926,0.0,0.08708]
[1779889770976,45.9,74843.08,0.2,-0.99925,0.0,0.08781]
[1779889771983,45.9,74835.58,0.2,-0.99927,0.0,0.08603]
[1779889772990,45.9,74827.91,0.2,-0.99928,0.0,0.08469]
[1779889774559,45.9,74828.28,0.2,-0.99928,0.0,0.08475]
[1779889776013,45.9,74816.56,0.2,-0.9993,0.0,0.08274]
[1779889777019,45.9,74804.85,0.2,-0.99932,0.0,0.08077]
[1779889778026,45.9,74799.5,0.2,-0.99933,0.0,0.07988]
[1779889779033,45.9,74794.13,0.2,-0.99933,0.0,0.079]
[1779889780044,45.9,74796.53,0.2,-0.99933,0.0,0.0794]
[1779889781053,45.9,74794.03,0.2,-0.99933,0.0,0.079]
[1779889782059,45.9,74799.49,0.2,-0.99932,0.0,0.0799]
[1779889783066,45.9,74802.94,0.2,-0.99932,0.0,0.08047]
[1779889784073,45.9,74810.42,0.2,-0.99931,0.0,0.08172]
[1779889785080,45.9,74815.56,0.2,-0.9993,0.0,0.08259]
[1779889787093,45.9,74816.62,0.2,-0.9993,0.0,0.08277]
[1779889788101,45.9,74814.57,0.2,-0.9993,0.0,0.08242]
[1779889791122,45.9,74802.2,0.2,-0.99932,0.0,0.08035]
[1779889792129,45.9,74802.34,0.2,-0.99932,0.0,0.08037]
[1779889793543,45.9,74806.65,0.2,-0.99931,0.0,0.08109]
[1779889794143,45.9,74811.55,0.2,-0.99931,0.0,0.08191]
[1779889795150,45.9,74805.22,0.2,-0.99932,0.0,0.08085]
[1779889796157,45.9,74802.71,0.2,-0.99932,0.0,0.08043]
[1779889797164,45.9,74803.56,0.2,-0.99932,0.0,0.08058]
[1779889798171,45.9,74801.1,0.2,-0.99932,0.0,0.08017]
[1779889799178,45.9,74800.07,0.2,-0.99932,0.0,0.08]
[1779889802202,45.9,74813.31,0.2,-0.9993,0.0,0.08222]
[1779889803209,45.9,74818.59,0.2,-0.9993,0.0,0.08311]
[1779889804216,45.9,74823.48,0.2,-0.99929,0.0,0.08395]
[1779889805223,45.9,74822.59,0.2,-0.99929,0.0,0.0838]
[1779889806230,45.9,74821.55,0.2,-0.99929,0.0,0.08362]
[1779889807257,45.9,74829.56,0.2,-0.99928,0.0,0.08501]
[1779889808250,45.9,74833.52,0.2,-0.99927,0.0,0.0857]
[1779889809257,45.9,74836.96,0.2,-0.99927,0.0,0.0863]
[1779889810264,45.9,74839.05,0.2,-0.99926,0.0,0.08667]
[1779889811271,45.9,74835.07,0.2,-0.99927,0.0,0.08597]
[1779889812281,45.9,74822.84,0.2,-0.99929,0.0,0.08384]
[1779889813287,45.9,74818.71,0.2,-0.9993,0.0,0.08313]
[1779889814295,45.9,74817.15,0.2,-0.9993,0.0,0.08287]
[1779889815332,45.9,74800.12,0.2,-0.99932,0.0,0.08001]
[1779889816914,45.9,74800.12,0.2,-0.99932,0.0,0.08001]
[1779889816309,45.9,74771.1,0.2,-0.99937,0.0,0.07535]
[1779889817654,45.9,74766.03,0.2,-0.99937,0.0,0.07456]
[1779889818414,45.9,74762.62,0.2,-0.99938,0.0,0.07403]
[1779889818986,45.9,74762.62,0.2,-0.99938,0.0,0.07403]
[1779889819442,45.9,74759.98,0.2,-0.99938,0.0,0.07363]
[1779889820230,45.9,74759.98,0.2,-0.99938,0.0,0.07363]
[1779889820384,45.9,74759.98,0.2,-0.99938,0.0,0.07363]
[1779889820437,45.9,74756.05,0.2,-0.99939,0.0,0.07303]
[1779889821460,45.9,74755.15,0.2,-0.99939,0.0,0.07291]
[1779889822467,45.9,74752.5,0.2,-0.99939,0.0,0.07251]
[1779889823472,45.91,74752.72,0.2,-0.99939,0.0,0.07258]
[1779889824974,45.91,74752.48,0.2,-0.99939,0.0,0.07257]
[1779889825268,45.91,74752.48,0.2,-0.99939,0.0,0.07257]
[1779889825487,45.91,74751.13,0.2,-0.99939,0.0,0.07238]
[1779889827301,45.91,74750.95,0.2,-0.99939,0.0,0.07238]
[1779889827501,45.91,74753.08,0.2,-0.99939,0.0,0.07272]
[1779889829515,45.91,74754.55,0.2,-0.99939,0.0,0.07298]
[1779889830881,45.91,74754.55,0.2,-0.99939,0.0,0.07298]
[1779889830522,45.91,74755.9,0.2,-0.99939,0.0,0.07321]
[1779889831529,45.92,74765.84,0.2,-0.99937,0.0,0.07436]
[1779889832536,45.92,74780.03,0.2,-0.99935,0.0,0.0766]
[1779889833543,45.92,74790.56,0.2,-0.99934,0.0,0.0783]
[1779889834553,45.92,74787.85,0.2,-0.99934,0.0,0.07787]
[1779889835557,45.92,74780.62,0.2,-0.99935,0.0,0.07672]
[1779889836564,45.92,74779.24,0.2,-0.99936,0.0,0.07651]
[1779889838578,45.92,74777.91,0.2,-0.99936,0.0,0.07632]
[1779889840592,45.92,74783.19,0.2,-0.99935,0.0,0.07718]
[1779889841599,45.92,74789.94,0.2,-0.99934,0.0,0.07828]
[1779889842606,45.92,74791.34,0.2,-0.99934,0.0,0.07851]
[1779889843613,45.92,74792.86,0.2,-0.99933,0.0,0.07876]
[1779889844620,45.92,74794.68,0.2,-0.99933,0.0,0.07906]
[1779889845627,45.92,74798.0,0.2,-0.99933,0.0,0.07961]
[1779889847641,45.92,74796.42,0.2,-0.99933,0.0,0.07935]
[1779889850670,45.92,74800.18,0.2,-0.99932,0.0,0.07998]
[1779889851677,45.92,74808.92,0.2,-0.99931,0.0,0.08143]
[1779889852684,45.92,74816.31,0.2,-0.9993,0.0,0.08268]
[1779889853691,45.92,74818.46,0.2,-0.9993,0.0,0.08305]
[1779889856712,45.92,74819.59,0.2,-0.99929,0.0,0.08324]
[1779889857721,45.92,74821.29,0.2,-0.99929,0.0,0.08353]
[1779889858729,45.92,74837.51,0.2,-0.99927,0.0,0.08636]
[1779889859736,45.92,74846.74,0.2,-0.99925,0.0,0.088]
[1779889860742,45.92,74847.21,0.2,-0.99925,0.0,0.08809]
[1779889864772,45.92,74850.88,0.2,-0.99924,0.0,0.08875]
[1779889866786,45.92,74849.45,0.2,-0.99925,0.0,0.08849]
[1779889867792,45.92,74847.27,0.2,-0.99925,0.0,0.0881]
[1779889869808,45.92,74849.6,0.2,-0.99925,0.0,0.08852]
[1779889871821,45.92,74852.04,0.2,-0.99924,0.0,0.08896]
[1779889874851,45.92,74854.99,0.2,-0.99924,0.0,0.0895]
[1779889875858,45.92,74862.87,0.2,-0.99922,0.0,0.09095]
[1779889876865,45.92,74854.67,0.2,-0.99924,0.0,0.08944]
[1779889877872,45.92,74848.73,0.2,-0.99925,0.0,0.08836]
[1779889878921,45.92,74847.26,0.2,-0.99925,0.0,0.0881]
[1779889879926,45.92,74849.56,0.2,-0.99925,0.0,0.08851]
[1779889881940,45.92,74847.68,0.2,-0.99925,0.0,0.08817]
[1779889885968,45.92,74846.59,0.2,-0.99925,0.0,0.08798]
[1779889886977,45.92,74834.24,0.2,-0.99927,0.0,0.08578]
[1779889887983,45.92,74817.51,0.2,-0.9993,0.0,0.08289]
[1779889888990,45.92,74818.36,0.2,-0.9993,0.0,0.08303]
[1779889889997,45.92,74828.03,0.2,-0.99928,0.0,0.0847]
[1779889891004,45.92,74835.89,0.2,-0.99927,0.0,0.08563]
[1779889892013,45.92,74837.13,0.2,-0.99927,0.0,0.08585]
[1779889894025,45.92,74839.06,0.2,-0.99927,0.0,0.08619]
[1779889896039,45.92,74839.93,0.2,-0.99927,0.0,0.08634]
[1779889897046,45.92,74837.95,0.2,-0.99927,0.0,0.08599]
[1779889899060,45.92,74840.55,0.2,-0.99926,0.0,0.08645]
[1779889900067,45.92,74843.38,0.2,-0.99926,0.0,0.08695]
[1779889901074,45.92,74849.03,0.2,-0.99925,0.0,0.08796]
[1779889902081,45.92,74852.36,0.2,-0.99924,0.0,0.08856]
[1779889903934,45.92,74852.36,0.2,-0.99924,0.0,0.08856]
[1779889904524,45.92,74852.49,0.2,-0.99924,0.0,0.08859]
[1779889904575,45.92,74863.36,0.2,-0.99923,0.0,0.09057]
[1779889905102,45.92,74875.54,0.2,-0.99921,0.0,0.09285]
[1779889906109,45.92,74874.65,0.2,-0.99921,0.0,0.09268]
[1779889907117,45.92,74873.57,0.2,-0.99921,0.0,0.09248]
[1779889908123,45.92,74874.42,0.2,-0.99921,0.0,0.09263]
[1779889909130,45.92,74882.83,0.2,-0.99919,0.0,0.09423]
[1779889910137,45.92,74890.17,0.2,-0.99918,0.0,0.09564]
[1779889911144,45.92,74898.55,0.2,-0.99916,0.0,0.09728]
[1779889912150,45.92,74903.8,0.2,-0.99915,0.0,0.09832]
[1779889913158,45.92,74899.96,0.2,-0.99916,0.0,0.09756]
[1779889916179,45.92,74900.98,0.2,-0.99916,0.0,0.09776]
[1779889917186,45.92,74894.5,0.2,-0.99917,0.0,0.09649]
[1779889918193,45.92,74884.61,0.2,-0.99919,0.0,0.09457]
[1779889919200,45.92,74885.43,0.2,-0.99919,0.0,0.09473]
[1779889920207,45.92,74887.17,0.2,-0.99918,0.0,0.09506]
[1779889923228,45.92,74884.79,0.2,-0.99919,0.0,0.09461]
[1779889925243,45.92,74890.1,0.2,-0.99918,0.0,0.09563]
[1779889926250,45.92,74896.78,0.2,-0.99917,0.0,0.09693]
[1779889927257,45.92,74900.21,0.2,-0.99916,0.0,0.09761]
[1779889932294,45.92,74898.14,0.2,-0.99917,0.0,0.0972]
[1779889933301,45.92,74900.91,0.2,-0.99916,0.0,0.09774]
[1779889937329,45.92,74896.35,0.2,-0.99917,0.0,0.09685]
[1779889938336,45.92,74893.13,0.2,-0.99917,0.0,0.09622]
[1779889939343,45.92,74894.91,0.2,-0.99917,0.0,0.09657]
[1779889942364,45.92,74896.0,0.2,-0.99917,0.0,0.09678]
[1779889943371,45.92,74901.93,0.2,-0.99916,0.0,0.09795]
[1779889944380,45.92,74903.9,0.2,-0.99915,0.0,0.09834]
[1779889945387,45.92,74905.12,0.2,-0.99915,0.0,0.09858]
[1779889946394,45.92,74901.95,0.2,-0.99916,0.0,0.09795]
[1779889948408,45.92,74906.75,0.2,-0.99915,0.0,0.0989]
[1779889949415,45.92,74912.17,0.2,-0.99914,0.0,0.09999]
[1779889950422,45.92,74915.8,0.2,-0.99913,0.0,0.10073]
[1779889951429,45.92,74916.75,0.2,-0.99913,0.0,0.10041]
[1779889953443,45.92,74914.27,0.2,-0.99914,0.0,0.09991]
[1779889954450,45.92,74915.4,0.2,-0.99914,0.0,0.10014]
[1779889955457,45.92,74917.43,0.2,-0.99913,0.0,0.10055]
[1779889956464,45.92,74924.44,0.2,-0.99912,0.0,0.10198]
[1779889957512,45.92,74924.44,0.2,-0.99912,0.0,0.10198]
[1779889957800,45.92,74924.44,0.2,-0.99912,0.0,0.10198]
[1779889957822,45.92,74928.4,0.2,-0.99911,0.0,0.1028]
[1779889958684,45.92,74928.4,0.2,-0.99911,0.0,0.1028]
[1779889958700,45.92,74929.92,0.2,-0.99911,0.0,0.10311]
[1779889959486,45.92,74933.14,0.2,-0.9991,0.0,0.10378]
[1779889961024,45.92,74933.14,0.2,-0.9991,0.0,0.10378]
[1779889960493,45.92,74945.03,0.2,-0.99908,0.0,0.10629]
[1779889961412,45.92,74945.03,0.2,-0.99908,0.0,0.10629]
[1779889961500,45.92,74944.1,0.2,-0.99908,0.0,0.10609]
[1779889962507,45.92,74943.14,0.2,-0.99908,0.0,0.10588]
[1779889963515,45.92,74946.02,0.2,-0.99908,0.0,0.1065]
[1779889964220,45.92,74946.02,0.2,-0.99908,0.0,0.1065]
[1779889964395,45.92,74946.02,0.2,-0.99908,0.0,0.1065]
[1779889964521,45.92,74948.05,0.2,-0.99907,0.0,0.10693]
[1779889967543,45.92,74949.26,0.2,-0.99907,0.0,0.10719]
[1779889968550,45.92,74941.09,0.2,-0.99909,0.0,0.10545]
[1779889969557,45.92,74937.24,0.2,-0.9991,0.0,0.10464]
[1779889971571,45.92,74940.28,0.2,-0.99909,0.0,0.10528]
[1779889972578,45.92,74943.91,0.2,-0.99908,0.0,0.10605]
[1779889974592,45.92,74946.96,0.2,-0.99908,0.0,0.1067]
[1779889975603,45.92,74951.44,0.2,-0.99907,0.0,0.10766]
[1779889976944,45.92,74951.44,0.2,-0.99907,0.0,0.10766]
[1779889976971,45.92,74951.44,0.2,-0.99907,0.0,0.10766]
[1779889977016,45.92,74953.65,0.2,-0.99906,0.0,0.10814]
[1779889977617,45.92,74954.82,0.2,-0.99906,0.0,0.10839]
[1779889981645,45.92,74956.72,0.2,-0.99906,0.0,0.1088]
[1779889983659,45.92,74958.61,0.2,-0.99905,0.0,0.10921]
[1779889984925,45.92,74957.39,0.2,-0.99906,0.0,0.10895]
[1779889985677,45.92,74952.26,0.2,-0.99907,0.0,0.10784]
[1779889986684,45.92,74942.51,0.2,-0.99909,0.0,0.10575]
[1779889987693,45.92,74927.69,0.2,-0.99911,0.0,0.10265]
[1779889988699,45.92,74913.1,0.2,-0.99914,0.0,0.09968]
[1779889989706,45.92,74906.7,0.2,-0.99915,0.0,0.0984]
[1779889991720,45.92,74907.6,0.2,-0.99915,0.0,0.09858]
[1779889995748,45.92,74905.9,0.2,-0.99916,0.0,0.09824]
[1779889996755,45.92,74903.04,0.2,-0.99916,0.0,0.09767]
[1779889997762,45.92,74900.39,0.2,-0.99917,0.0,0.09715]
[1779889999776,45.92,74901.86,0.2,-0.99916,0.0,0.09744]
[1779890000783,45.92,74902.88,0.2,-0.99916,0.0,0.09764]
[1779890001790,45.92,74903.79,0.2,-0.99916,0.0,0.09782]
[1779890002797,45.92,74901.67,0.2,-0.99916,0.0,0.0974]
[1779890003804,45.92,74900.46,0.2,-0.99917,0.0,0.09717]
[1779890004811,45.92,74898.62,0.2,-0.99917,0.0,0.0968]
[1779890007837,45.92,74892.08,0.2,-0.99918,0.0,0.09553]
[1779890008864,45.92,74890.74,0.2,-0.99918,0.0,0.09527]
[1779890009870,45.92,74889.11,0.2,-0.99919,0.0,0.09496]
[1779890010877,45.92,74890.38,0.2,-0.99918,0.0,0.0952]
[1779890012891,45.92,74891.73,0.2,-0.99918,0.0,0.09498]
[1779890013899,45.92,74894.46,0.2,-0.99918,0.0,0.09551]
[1779890016920,45.92,74895.43,0.2,-0.99918,0.0,0.0957]
[1779890017927,45.92,74896.37,0.2,-0.99918,0.0,0.09588]
[1779890019941,45.92,74900.03,0.2,-0.99917,0.0,0.09659]
[1779890020948,45.92,74902.34,0.2,-0.99917,0.0,0.09705]
[1779890024976,45.92,74904.57,0.2,-0.99916,0.0,0.09748]
[1779890026995,45.92,74894.57,0.2,-0.99918,0.0,0.09553]
[1779890028009,45.92,74892.47,0.2,-0.99918,0.0,0.09512]
[1779890029014,45.92,74891.99,0.2,-0.99918,0.0,0.09503]
[1779890031028,45.92,74893.04,0.2,-0.99918,0.0,0.09523]
[1779890032035,45.92,74887.0,0.2,-0.99919,0.0,0.09407]
[1779890033042,45.92,74883.17,0.2,-0.9992,0.0,0.09334]
[1779890035060,45.92,74882.8,0.2,-0.9992,0.0,0.09327]
[1779890036067,45.92,74887.8,0.2,-0.99919,0.0,0.09423]
[1779890037074,45.92,74890.92,0.2,-0.99919,0.0,0.09483]
[1779890038081,45.92,74893.29,0.2,-0.99918,0.0,0.09528]
[1779890039088,45.92,74894.15,0.2,-0.99918,0.0,0.09545]
[1779890041103,45.92,74895.71,0.2,-0.99918,0.0,0.09575]
[1779890042112,45.92,74891.84,0.2,-0.99918,0.0,0.095]
[1779890043119,45.92,74887.23,0.2,-0.99919,0.0,0.09412]
[1779890045133,45.92,74886.42,0.2,-0.99919,0.0,0.09396]
[1779890048154,45.92,74885.54,0.2,-0.9992,0.0,0.0938]
[1779890051175,45.92,74878.85,0.2,-0.99921,0.0,0.09253]
[1779890052182,45.92,74874.09,0.2,-0.99922,0.0,0.09164]
[1779890053189,45.92,74878.08,0.2,-0.99921,0.0,0.09238]
[1779890054332,45.92,74878.08,0.2,-0.99921,0.0,0.09238]
[1779890054346,45.92,74889.37,0.2,-0.99919,0.0,0.09453]
[1779890055204,45.92,74895.58,0.2,-0.99918,0.0,0.09573]
[1779890056211,45.92,74894.58,0.2,-0.99918,0.0,0.09553]
[1779890057559,45.92,74894.58,0.2,-0.99918,0.0,0.09553]
[1779890057589,45.92,74885.43,0.2,-0.9992,0.0,0.09377]
[1779890058225,45.92,74874.09,0.2,-0.99922,0.0,0.09164]
[1779890059232,45.92,74871.53,0.2,-0.99922,0.0,0.09116]
[1779890060240,45.92,74867.01,0.2,-0.99923,0.0,0.09032]
[1779890061246,45.92,74863.27,0.2,-0.99923,0.0,0.08964]
[1779890063260,45.92,74878.01,0.2,-0.99921,0.0,0.09237]
[1779890064267,45.92,74882.13,0.2,-0.9992,0.0,0.09315]
[1779890065294,45.92,74868.84,0.2,-0.99922,0.0,0.09066]
[1779890066557,45.92,74868.84,0.2,-0.99922,0.0,0.09066]
[1779890066584,45.92,74850.6,0.2,-0.99926,0.0,0.08735]
[1779890067291,45.92,74858.93,0.2,-0.99924,0.0,0.08885]
[1779890068298,45.92,74866.62,0.2,-0.99923,0.0,0.09025]
[1779890069330,45.92,74866.62,0.2,-0.99923,0.0,0.09025]
[1779890069422,45.92,74878.44,0.2,-0.99921,0.0,0.09245]
[1779890070312,45.92,74879.13,0.2,-0.99921,0.0,0.09258]
[1779890071319,45.92,74876.25,0.2,-0.99922,0.0,0.09157]
[1779890072325,45.92,74871.33,0.2,-0.99922,0.0,0.09066]
[1779890074340,45.92,74867.35,0.2,-0.99923,0.0,0.08993]
[1779890075347,45.92,74871.91,0.2,-0.99922,0.0,0.09077]
[1779890076355,45.92,74879.72,0.2,-0.99921,0.0,0.09222]
[1779890077362,45.92,74883.91,0.2,-0.9992,0.0,0.09301]
[1779890078369,45.92,74884.72,0.2,-0.9992,0.0,0.09316]
[1779890079376,45.92,74888.86,0.2,-0.99919,0.0,0.09395]
[1779890080383,45.92,74899.55,0.2,-0.99918,0.0,0.09601]
[1779890081390,45.92,74903.83,0.2,-0.99917,0.0,0.09685]
[1779890083404,45.92,74901.05,0.2,-0.99917,0.0,0.0963]
[1779890084411,45.92,74901.88,0.2,-0.99917,0.0,0.09647]
[1779890085417,45.92,74904.51,0.2,-0.99917,0.0,0.09698]
[1779890086425,45.92,74900.1,0.2,-0.99917,0.0,0.09612]
[1779890087432,45.92,74903.71,0.2,-0.99917,0.0,0.09683]
[1779890088439,45.92,74906.35,0.2,-0.99916,0.0,0.09734]
[1779890089446,45.92,74907.9,0.2,-0.99916,0.0,0.09765]
[1779890090453,45.92,74901.2,0.2,-0.99917,0.0,0.09633]
[1779890091460,45.92,74886.87,0.2,-0.9992,0.0,0.09357]
[1779890092467,45.92,74878.88,0.2,-0.99921,0.0,0.09206]
[1779890093473,45.92,74881.82,0.2,-0.99921,0.0,0.09262]
[1779890094481,45.92,74878.53,0.2,-0.99921,0.0,0.092]
[1779890095488,45.92,74877.62,0.2,-0.99921,0.0,0.09183]
[1779890096494,45.92,74876.66,0.2,-0.99922,0.0,0.09165]
[1779890097502,45.92,74874.57,0.2,-0.99922,0.0,0.09126]
[1779890098509,45.92,74871.52,0.2,-0.99922,0.0,0.09069]
[1779890099516,45.92,74870.07,0.2,-0.99923,0.0,0.09043]
[1779890100530,45.92,74867.03,0.2,-0.99923,0.0,0.08987]
[1779890101537,45.92,74857.8,0.2,-0.99925,0.0,0.08819]
[1779890102544,45.92,74852.73,0.2,-0.99926,0.0,0.08728]
[1779890103551,45.92,74851.99,0.2,-0.99926,0.0,0.08715]
[1779890104558,45.92,74853.16,0.2,-0.99926,0.0,0.08735]
[1779890105565,45.92,74850.24,0.2,-0.99926,0.0,0.08683]
[1779890107579,45.92,74848.68,0.2,-0.99926,0.0,0.08656]
[1779890112620,45.92,74850.54,0.2,-0.99926,0.0,0.08689]
[1779890113627,45.92,74855.66,0.2,-0.99925,0.0,0.0878]
[1779890114634,45.92,74859.62,0.2,-0.99924,0.0,0.08852]
[1779890115641,45.92,74861.1,0.2,-0.99924,0.0,0.08878]
[1779890116648,45.92,74862.73,0.2,-0.99924,0.0,0.08908]
[1779890118662,45.92,74859.82,0.2,-0.99924,0.0,0.08855]
[1779890120676,45.92,74856.34,0.2,-0.99925,0.0,0.08792]
[1779890121682,45.92,74854.12,0.2,-0.99925,0.0,0.08753]
[1779890122690,45.92,74853.18,0.2,-0.99925,0.0,0.08736]
[1779890125711,45.92,74854.39,0.2,-0.99925,0.0,0.08757]
[1779890126718,45.92,74855.7,0.2,-0.99925,0.0,0.08781]
[1779890128734,45.92,74853.55,0.2,-0.99925,0.0,0.08742]
[1779890129739,45.92,74859.43,0.2,-0.99924,0.0,0.08848]
[1779890130746,45.92,74862.45,0.2,-0.99924,0.0,0.08903]
[1779890131753,45.92,74863.77,0.2,-0.99924,0.0,0.08881]
[1779890132762,45.92,74866.58,0.2,-0.99924,0.0,0.08933]
[1779890133769,45.92,74868.24,0.2,-0.99923,0.0,0.08963]
[1779890134788,45.92,74861.75,0.2,-0.99924,0.0,0.08845]
[1779890135789,45.92,74858.49,0.2,-0.99925,0.0,0.08786]
[1779890136796,45.92,74855.38,0.2,-0.99926,0.0,0.0873]
[1779890138810,45.92,74856.47,0.2,-0.99925,0.0,0.0875]
[1779890139816,45.92,74861.71,0.2,-0.99924,0.0,0.08844]
[1779890140824,45.92,74865.2,0.2,-0.99924,0.0,0.08907]
[1779890141832,45.92,74859.28,0.2,-0.99925,0.0,0.088]
[1779890142839,45.92,74854.9,0.2,-0.99926,0.0,0.08722]
[1779890143846,45.92,74852.04,0.2,-0.99926,0.0,0.08671]
[1779890144853,45.92,74851.24,0.2,-0.99926,0.0,0.08656]
[1779890146868,45.92,74849.66,0.2,-0.99926,0.0,0.08628]
[1779890149889,45.92,74848.27,0.2,-0.99927,0.0,0.08604]
[1779890150896,45.92,74846.83,0.2,-0.99927,0.0,0.08579]
[1779890153918,45.92,74841.22,0.2,-0.99928,0.0,0.0848]
[1779890154925,45.92,74832.34,0.2,-0.99929,0.0,0.08327]
[1779890155932,45.92,74830.36,0.2,-0.9993,0.0,0.08293]
[1779890157946,45.92,74828.96,0.2,-0.9993,0.0,0.08269]
[1779890158953,45.92,74830.07,0.2,-0.9993,0.0,0.08288]
[1779890159960,45.92,74830.79,0.2,-0.99929,0.0,0.083]
[1779890161974,45.92,74831.62,0.2,-0.99929,0.0,0.08315]
[1779890162981,45.92,74832.61,0.2,-0.99929,0.0,0.08331]
[1779890167009,45.92,74833.68,0.2,-0.99929,0.0,0.0835]
[1779890168016,45.92,74837.7,0.2,-0.99928,0.0,0.08419]
[1779890169023,45.92,74841.18,0.2,-0.99928,0.0,0.0848]
[1779890170030,45.92,74837.19,0.2,-0.99928,0.0,0.0841]
[1779890171038,45.92,74835.95,0.2,-0.99929,0.0,0.08389]
[1779890172045,45.92,74834.41,0.2,-0.99929,0.0,0.08362]
[1779890173053,45.92,74831.3,0.2,-0.99929,0.0,0.08309]
[1779890176073,45.92,74830.21,0.2,-0.9993,0.0,0.0829]
[1779890178088,45.92,74830.92,0.2,-0.99929,0.0,0.08303]
[1779890179095,45.92,74828.48,0.2,-0.9993,0.0,0.08261]
[1779890181109,45.92,74829.8,0.2,-0.9993,0.0,0.08283]
[1779890182116,45.92,74828.78,0.2,-0.9993,0.0,0.08266]
[1779890186144,45.92,74827.99,0.2,-0.9993,0.0,0.08253]
[1779890189165,45.92,74834.35,0.2,-0.99929,0.0,0.08361]
[1779890190172,45.92,74838.6,0.2,-0.99928,0.0,0.08435]
[1779890192186,45.92,74837.26,0.2,-0.99929,0.0,0.08368]
[1779890194201,45.92,74835.86,0.2,-0.99929,0.0,0.08344]
[1779890194650,45.92,74835.86,0.2,-0.99929,0.0,0.08344]
[1779890195216,45.92,74841.72,0.2,-0.99928,0.0,0.08445]
[1779890195986,45.92,74841.72,0.2,-0.99928,0.0,0.08445]
[1779890196224,45.92,74842.48,0.2,-0.99928,0.0,0.08458]
[1779890198574,45.92,74842.54,0.2,-0.99928,0.0,0.08459]
[1779890200327,45.92,74853.81,0.2,-0.99926,0.0,0.08657]
[1779890200736,45.92,74853.81,0.2,-0.99926,0.0,0.08657]
[1779890201334,45.92,74858.27,0.2,-0.99925,0.0,0.08737]
[1779890203349,45.92,74851.62,0.2,-0.99927,0.0,0.08619]
[1779890204355,45.92,74845.34,0.2,-0.99928,0.0,0.08508]
[1779890205362,45.92,74846.35,0.2,-0.99927,0.0,0.08526]
[1779890206369,45.92,74848.5,0.2,-0.99927,0.0,0.08564]
[1779890207376,45.92,74850.1,0.2,-0.99927,0.0,0.08592]
[1779890209390,45.92,74848.38,0.2,-0.99927,0.0,0.08562]
[1779890210397,45.92,74845.07,0.2,-0.99928,0.0,0.08504]
[1779890211407,45.92,74847.89,0.2,-0.99927,0.0,0.08553]
[1779890212412,45.92,74854.96,0.2,-0.99926,0.0,0.08678]
[1779890213419,45.92,74859.05,0.2,-0.99925,0.0,0.08751]
[1779890216230,45.92,74858.31,0.2,-0.99925,0.0,0.08738]
[1779890218272,45.92,74856.61,0.2,-0.99926,0.0,0.08707]
[1779890221475,45.92,74855.81,0.2,-0.99926,0.0,0.08693]
[1779890223489,45.92,74854.32,0.2,-0.99926,0.0,0.08667]
[1779890226530,45.92,74864.38,0.2,-0.99924,0.0,0.08847]
[1779890227533,45.92,74867.04,0.2,-0.99924,0.0,0.08895]
[1779890228540,45.92,74871.62,0.2,-0.99923,0.0,0.08979]
[1779890230554,45.92,74878.48,0.2,-0.99922,0.0,0.09106]
[1779890231561,45.92,74879.78,0.2,-0.99922,0.0,0.0913]
[1779890232568,45.92,74880.59,0.2,-0.99922,0.0,0.09145]
[1779890233575,45.92,74881.42,0.2,-0.99922,0.0,0.0916]
[1779890234582,45.92,74891.24,0.2,-0.9992,0.0,0.09345]
[1779890235589,45.92,74897.37,0.2,-0.99919,0.0,0.09463]
[1779890236596,45.92,74898.91,0.2,-0.99918,0.0,0.09492]
[1779890237608,45.92,74907.36,0.2,-0.99917,0.0,0.09656]
[1779890238612,45.92,74913.18,0.2,-0.99916,0.0,0.09771]
[1779890239619,45.92,74922.05,0.2,-0.99914,0.0,0.09948]
[1779890240634,45.92,74926.11,0.2,-0.99913,0.0,0.1003]
[1779890241640,45.92,74921.56,0.2,-0.99914,0.0,0.09938]
[1779890242859,45.92,74921.56,0.2,-0.99914,0.0,0.09938]
[1779890242919,45.92,74922.59,0.2,-0.99914,0.0,0.09959]
[1779890243654,45.92,74925.21,0.2,-0.99914,0.0,0.10011]
[1779890244661,45.92,74926.69,0.2,-0.99913,0.0,0.10041]
[1779890245686,45.92,74934.87,0.2,-0.99912,0.0,0.10208]
[1779890246693,45.92,74939.59,0.2,-0.99911,0.0,0.10306]
[1779890248924,45.92,74938.11,0.2,-0.99911,0.0,0.10275]
[1779890249713,45.92,74931.84,0.2,-0.99912,0.0,0.10146]
[1779890251727,45.92,74930.33,0.2,-0.99913,0.0,0.10065]
[1779890252734,45.92,74937.63,0.2,-0.99912,0.0,0.10214]
[1779890253741,45.92,74942.1,0.2,-0.99911,0.0,0.10307]
[1779890256763,45.92,74948.77,0.2,-0.9991,0.0,0.10446]
[1779890257768,45.92,74955.63,0.2,-0.99908,0.0,0.10591]
[1779890258776,45.92,74959.42,0.2,-0.99907,0.0,0.10672]
[1779890260325,45.92,74959.42,0.2,-0.99907,0.0,0.10672]
[1779890260790,45.92,74956.39,0.2,-0.99908,0.0,0.10607]
[1779890261797,45.92,74954.3,0.2,-0.99908,0.0,0.10563]
[1779890262805,45.92,74953.3,0.2,-0.99909,0.0,0.10541]
[1779890263813,45.92,74955.69,0.2,-0.99908,0.0,0.10592]
[1779890266833,45.92,74956.93,0.2,-0.99908,0.0,0.10619]
[1779890268028,45.92,74957.8,0.2,-0.99908,0.0,0.10637]
[1779890269854,45.92,74952.29,0.2,-0.99909,0.0,0.1052]
[1779890270861,45.92,74956.5,0.2,-0.99908,0.0,0.10609]
[1779890271871,45.92,74958.56,0.2,-0.99908,0.0,0.10653]
[1779890272878,45.92,74961.01,0.2,-0.99907,0.0,0.10706]
[1779890273885,45.92,74965.28,0.2,-0.99906,0.0,0.10798]
[1779890276906,45.92,74961.63,0.2,-0.99907,0.0,0.10719]
[1779890277914,45.92,74956.11,0.2,-0.99908,0.0,0.10601]
[1779890278920,45.92,74954.5,0.2,-0.99908,0.0,0.10567]
[1779890279927,45.92,74951.6,0.2,-0.99909,0.0,0.10505]
[1779890282197,45.92,74944.27,0.2,-0.9991,0.0,0.10352]
[1779890282950,45.92,74937.31,0.2,-0.99912,0.0,0.10208]
[1779890283955,45.92,74921.43,0.2,-0.99915,0.0,0.09885]
[1779890284962,45.92,74915.48,0.2,-0.99916,0.0,0.09767]
[1779890285969,45.92,74909.52,0.2,-0.99917,0.0,0.0965]
[1779890286976,45.92,74902.45,0.2,-0.99918,0.0,0.09512]
[1779890287983,45.92,74894.29,0.2,-0.9992,0.0,0.09356]
[1779890288992,45.92,74893.03,0.2,-0.9992,0.0,0.09332]
[1779890289999,45.92,74892.45,0.2,-0.9992,0.0,0.09321]
[1779890291006,45.92,74890.02,0.2,-0.9992,0.0,0.09275]
[1779890292015,45.92,74888.6,0.2,-0.99921,0.0,0.09248]
[1779890293020,45.92,74882.14,0.2,-0.99922,0.0,0.09127]
[1779890294027,45.92,74878.45,0.2,-0.99922,0.0,0.09058]
[1779890295034,45.92,74877.31,0.2,-0.99923,0.0,0.09037]
[1779890296041,45.92,74875.35,0.2,-0.99923,0.0,0.09001]
[1779890297048,45.92,74878.17,0.2,-0.99922,0.0,0.09053]
[1779890298055,45.92,74880.6,0.2,-0.99922,0.0,0.09098]
[1779890299067,45.92,74885.05,0.2,-0.99921,0.0,0.09181]
[1779890301081,45.92,74895.36,0.2,-0.99919,0.0,0.09376]
[1779890302088,45.92,74905.02,0.2,-0.99918,0.0,0.09562]
[1779890303095,45.92,74904.79,0.2,-0.99918,0.0,0.09558]
[1779890304102,45.92,74906.93,0.2,-0.99917,0.0,0.09599]
[1779890305109,45.92,74909.62,0.2,-0.99917,0.0,0.09652]
[1779890309137,45.92,74913.45,0.2,-0.99916,0.0,0.09727]
[1779890310144,45.92,74917.79,0.2,-0.99915,0.0,0.09813]
[1779890311152,45.92,74919.07,0.2,-0.99916,0.0,0.09789]
[1779890312158,45.92,74920.94,0.2,-0.99915,0.0,0.09826]
[1779890313165,45.92,74923.81,0.2,-0.99915,0.0,0.09883]
[1779890314172,45.92,74922.18,0.2,-0.99915,0.0,0.09851]
[1779890315179,45.92,74927.78,0.2,-0.99914,0.0,0.09963]
[1779890316186,45.92,74932.23,0.2,-0.99913,0.0,0.10053]
[1779890317193,45.92,74930.65,0.2,-0.99913,0.0,0.10021]
[1779890322228,45.92,74930.61,0.2,-0.99913,0.0,0.1002]
[1779890325249,45.92,74928.96,0.2,-0.99914,0.0,0.09987]
[1779890327263,45.92,74926.69,0.2,-0.99914,0.0,0.09941]
[1779890329277,45.92,74927.96,0.2,-0.99914,0.0,0.09966]
[1779890330284,45.92,74921.13,0.2,-0.99915,0.0,0.0983]
[1779890331291,45.92,74917.75,0.2,-0.99916,0.0,0.09763]
[1779890332298,45.92,74914.93,0.2,-0.99916,0.0,0.09707]
[1779890333305,45.92,74912.69,0.2,-0.99917,0.0,0.09663]
[1779890334312,45.92,74911.2,0.2,-0.99917,0.0,0.09634]
[1779890335319,45.92,74910.26,0.2,-0.99917,0.0,0.09615]
[1779890337333,45.92,74907.31,0.2,-0.99918,0.0,0.09558]
[1779890338340,45.92,74899.4,0.2,-0.99919,0.0,0.09406]
[1779890339347,45.92,74898.25,0.2,-0.99919,0.0,0.09384]
[1779890340354,45.92,74899.05,0.2,-0.99919,0.0,0.09399]
[1779890344382,45.92,74896.94,0.2,-0.9992,0.0,0.09359]
[1779890345389,45.92,74890.33,0.2,-0.99921,0.0,0.09233]
[1779890346396,45.92,74887.68,0.2,-0.99921,0.0,0.09184]
[1779890347403,45.92,74888.49,0.2,-0.99921,0.0,0.09199]
[1779890349417,45.92,74893.82,0.2,-0.9992,0.0,0.09299]
[1779890350424,45.92,74897.86,0.2,-0.99919,0.0,0.09376]
[1779890351431,45.92,74902.88,0.2,-0.99919,0.0,0.09472]
[1779890352438,45.92,74904.95,0.2,-0.99918,0.0,0.09512]
[1779890353445,45.92,74907.7,0.2,-0.99918,0.0,0.09566]
[1779890355459,45.92,74910.92,0.2,-0.99917,0.0,0.09628]
[1779890356466,45.92,74912.75,0.2,-0.99917,0.0,0.09664]
[1779890357473,45.92,74914.09,0.2,-0.99917,0.0,0.0969]
[1779890358480,45.92,74919.77,0.2,-0.99915,0.0,0.09803]
[1779890359487,45.92,74921.86,0.2,-0.99915,0.0,0.09844]
[1779890360494,45.92,74923.31,0.2,-0.99915,0.0,0.09873]
[1779890361501,45.92,74927.3,0.2,-0.99914,0.0,0.09953]
[1779890362508,45.92,74929.62,0.2,-0.99914,0.0,0.1]
[1779890364522,45.92,74931.29,0.2,-0.99913,0.0,0.10034]
[1779890365529,45.92,74932.27,0.2,-0.99913,0.0,0.10054]
[1779890369557,45.92,74933.5,0.2,-0.99913,0.0,0.10079]
[1779890374595,45.92,74934.1,0.2,-0.99913,0.0,0.1004]
[1779890377615,45.92,74935.9,0.2,-0.99913,0.0,0.10077]
[1779890379630,45.92,74937.28,0.2,-0.99913,0.0,0.10105]
[1779890382651,45.92,74930.01,0.2,-0.99914,0.0,0.09958]
[1779890383659,45.92,74925.44,0.2,-0.99915,0.0,0.09866]
[1779890387686,45.92,74928.9,0.2,-0.99914,0.0,0.09935]
[1779890388693,45.92,74931.36,0.2,-0.99914,0.0,0.09985]
[1779890389700,45.92,74933.97,0.2,-0.99913,0.0,0.10038]
[1779890391714,45.92,74934.92,0.2,-0.99913,0.0,0.10057]
[1779890392721,45.92,74936.0,0.2,-0.99913,0.0,0.10079]
[1779890397756,45.92,74935.06,0.2,-0.99913,0.0,0.1006]
[1779890399770,45.92,74937.11,0.2,-0.99913,0.0,0.10102]
[1779890400779,45.92,74939.38,0.2,-0.99912,0.0,0.10148]
[1779890401784,45.92,74937.95,0.2,-0.99912,0.0,0.10119]
[1779890402791,45.92,74940.35,0.2,-0.99912,0.0,0.10168]
[1779890403798,45.92,74960.64,0.2,-0.99908,0.0,0.10592]
[1779890404678,45.92,74960.64,0.2,-0.99908,0.0,0.10592]
[1779890404725,45.92,74960.64,0.2,-0.99908,0.0,0.10592]
[1779890405462,45.92,74979.31,0.2,-0.99904,0.0,0.10996]
[1779890405812,45.92,74998.71,0.2,-0.999,0.0,0.1143]
[1779890406819,45.92,75008.03,0.2,-0.99898,0.0,0.11645]
[1779890407886,45.92,75008.03,0.2,-0.99898,0.0,0.11645]
[1779890407987,45.92,75009.35,0.2,-0.99898,0.0,0.11675]
[1779890408836,45.92,75014.4,0.2,-0.99897,0.0,0.11793]
[1779890409843,45.92,75018.37,0.2,-0.99896,0.0,0.11886]
[1779890411386,45.92,75018.37,0.2,-0.99896,0.0,0.11886]
[1779890411432,45.92,75018.37,0.2,-0.99896,0.0,0.11886]
[1779890411512,45.92,75026.06,0.2,-0.99894,0.0,0.12069]
[1779890411918,45.92,75026.06,0.2,-0.99894,0.0,0.12069]
[1779890412870,45.92,75022.87,0.2,-0.99895,0.0,0.11993]
[1779890414889,45.92,75032.76,0.2,-0.99893,0.0,0.1223]
[1779890416572,45.92,75032.76,0.2,-0.99893,0.0,0.1223]
[1779890416581,45.92,75037.58,0.2,-0.99891,0.0,0.12347]
[1779890416707,45.92,75037.58,0.2,-0.99891,0.0,0.12347]
[1779890416904,45.92,75033.47,0.2,-0.99892,0.0,0.12247]
[1779890418733,45.92,75032.68,0.2,-0.99893,0.0,0.12228]
[1779890418820,45.92,75032.68,0.2,-0.99893,0.0,0.12228]
[1779890418922,45.92,75043.78,0.2,-0.9989,0.0,0.12499]
[1779890419932,45.92,75051.78,0.2,-0.99888,0.0,0.12698]
[1779890421454,45.92,75051.78,0.2,-0.99888,0.0,0.12698]
[1779890421548,45.92,75057.64,0.2,-0.99887,0.0,0.12845]
[1779890421826,45.92,75057.64,0.2,-0.99887,0.0,0.12845]
[1779890421982,45.92,75069.69,0.2,-0.99884,0.0,0.13153]
[1779890423512,45.92,75069.69,0.2,-0.99884,0.0,0.13153]
[1779890423589,45.92,75081.99,0.2,-0.99881,0.0,0.13474]
[1779890424191,45.92,75081.99,0.2,-0.99881,0.0,0.13474]
[1779890424227,45.92,75078.49,0.2,-0.99882,0.0,0.13382]
[1779890425089,45.92,75078.49,0.2,-0.99882,0.0,0.13382]
[1779890425132,45.92,75057.73,0.2,-0.99887,0.0,0.12847]
[1779890425981,45.92,75046.28,0.2,-0.99889,0.0,0.12561]
[1779890426986,45.92,75052.9,0.2,-0.99888,0.0,0.12726]
[1779890427756,45.92,75052.9,0.2,-0.99888,0.0,0.12726]
[1779890427993,45.92,75060.71,0.2,-0.99886,0.0,0.12923]
[1779890429005,45.92,75070.06,0.2,-0.99884,0.0,0.13162]
[1779890430014,45.92,75075.85,0.2,-0.99882,0.0,0.13313]
[1779890432034,45.92,75063.02,0.2,-0.99886,0.0,0.1292]
[1779890433037,45.92,75053.11,0.2,-0.99888,0.0,0.1267]
[1779890434045,45.92,75049.74,0.2,-0.99889,0.0,0.12586]
[1779890435057,45.92,75042.99,0.2,-0.99891,0.0,0.12419]
[1779890437072,45.92,75047.01,0.2,-0.9989,0.0,0.12518]
[1779890438079,45.92,75054.32,0.2,-0.99888,0.0,0.127]
[1779890439086,45.92,75062.56,0.2,-0.99886,0.0,0.12908]
[1779890440093,45.92,75063.07,0.2,-0.99886,0.0,0.12921]
[1779890441106,45.92,75069.23,0.2,-0.99884,0.0,0.13078]
[1779890442112,45.92,75067.95,0.2,-0.99885,0.0,0.13045]
[1779890444126,45.92,75063.75,0.2,-0.99886,0.0,0.12938]
[1779890446142,45.92,75062.55,0.2,-0.99886,0.0,0.12908]
[1779890449164,45.92,75060.03,0.2,-0.99887,0.0,0.12844]
[1779890450170,45.92,75058.92,0.2,-0.99887,0.0,0.12816]
[1779890451177,45.92,75057.67,0.2,-0.99887,0.0,0.12784]
[1779890452185,45.92,75055.07,0.2,-0.99888,0.0,0.12719]
[1779890454198,45.92,75043.98,0.2,-0.9989,0.0,0.12444]
[1779890455205,45.92,75034.89,0.2,-0.99893,0.0,0.12222]
[1779890456216,45.92,75034.99,0.2,-0.99893,0.0,0.12225]
[1779890457220,45.92,75034.22,0.2,-0.99893,0.0,0.12206]
[1779890458227,45.92,75032.75,0.2,-0.99893,0.0,0.1217]
[1779890459234,45.92,75025.66,0.2,-0.99895,0.0,0.12001]
[1779890460241,45.92,75018.26,0.2,-0.99896,0.0,0.11826]
[1779890461248,45.92,75014.35,0.2,-0.99897,0.0,0.11734]
[1779890462256,45.92,75005.93,0.2,-0.99899,0.0,0.11539]
[1779890463263,45.92,75006.76,0.2,-0.99899,0.0,0.11558]
[1779890464271,45.92,75015.2,0.2,-0.99897,0.0,0.11754]
[1779890465278,45.92,75020.08,0.2,-0.99896,0.0,0.11869]
[1779890466285,45.92,75017.54,0.2,-0.99897,0.0,0.11809]
[1779890467292,45.92,75016.22,0.2,-0.99897,0.0,0.11778]
[1779890469306,45.92,75018.51,0.2,-0.99896,0.0,0.11832]
[1779890472327,45.92,75017.4,0.2,-0.99897,0.0,0.11806]
[1779890473334,45.92,75016.5,0.2,-0.99897,0.0,0.11784]
[1779890474341,45.92,75018.43,0.2,-0.99896,0.0,0.1183]
[1779890475347,45.92,75019.81,0.2,-0.99896,0.0,0.11862]
[1779890476355,45.92,75024.41,0.2,-0.99895,0.0,0.11971]
[1779890477362,45.92,75026.02,0.2,-0.99895,0.0,0.12009]
[1779890478368,45.92,75023.75,0.2,-0.99895,0.0,0.11955]
[1779890479376,45.92,75025.29,0.2,-0.99895,0.0,0.11992]
[1779890480383,45.92,75026.98,0.2,-0.99894,0.0,0.12032]
[1779890482398,45.92,75022.34,0.2,-0.99895,0.0,0.11922]
[1779890483405,45.92,75020.1,0.2,-0.99896,0.0,0.11869]
[1779890484412,45.92,75015.78,0.2,-0.99897,0.0,0.11768]
[1779890487432,45.92,75013.59,0.2,-0.99897,0.0,0.11716]
[1779890488440,45.92,75010.56,0.2,-0.99898,0.0,0.11646]
[1779890489447,45.92,75009.08,0.2,-0.99898,0.0,0.11612]
[1779890490454,45.92,75010.16,0.2,-0.99898,0.0,0.11637]
[1779890491461,45.92,75019.62,0.2,-0.99897,0.0,0.118]
[1779890492468,45.92,75037.07,0.2,-0.99893,0.0,0.12215]
[1779890493475,45.92,75049.06,0.2,-0.9989,0.0,0.12509]
[1779890494482,45.92,75050.37,0.2,-0.9989,0.0,0.12541]
[1779890495488,45.92,75051.32,0.2,-0.99889,0.0,0.12564]
[1779890496498,45.92,75063.05,0.2,-0.99886,0.0,0.12858]
[1779890497504,45.92,75066.25,0.2,-0.99886,0.0,0.1294]
[1779890498511,45.92,75072.86,0.2,-0.99884,0.0,0.13109]
[1779890499518,45.92,75079.2,0.2,-0.99882,0.0,0.13273]
[1779890500525,45.92,75069.98,0.2,-0.99885,0.0,0.13035]
[1779890502539,45.92,75063.6,0.2,-0.99886,0.0,0.12872]
[1779890504555,45.92,75066.04,0.2,-0.99886,0.0,0.12934]
[1779890505562,45.92,75064.8,0.2,-0.99886,0.0,0.12903]
[1779890506569,45.92,75061.92,0.2,-0.99887,0.0,0.1283]
[1779890507576,45.92,75057.32,0.2,-0.99888,0.0,0.12714]
[1779890509590,45.92,75049.53,0.2,-0.9989,0.0,0.1252]
[1779890510597,45.92,75048.46,0.2,-0.9989,0.0,0.12494]
[1779890511605,45.92,75055.61,0.2,-0.99888,0.0,0.12671]
[1779890512614,45.92,75064.44,0.2,-0.99886,0.0,0.12894]
[1779890513621,45.92,75068.02,0.2,-0.99885,0.0,0.12985]
[1779890517649,45.92,75064.29,0.2,-0.99886,0.0,0.1289]
[1779890518656,45.92,75065.27,0.2,-0.99886,0.0,0.12915]
[1779890519663,45.92,75069.41,0.2,-0.99885,0.0,0.1302]
[1779890520670,45.92,75074.11,0.2,-0.99884,0.0,0.13141]
[1779890521678,45.92,75074.97,0.2,-0.99884,0.0,0.13163]
[1779890523692,45.92,75076.55,0.2,-0.99883,0.0,0.13204]
[1779890525706,45.92,75072.95,0.2,-0.99884,0.0,0.13111]
[1779890526713,45.92,75068.52,0.2,-0.99885,0.0,0.12997]
[1779890527720,45.92,75059.36,0.2,-0.99887,0.0,0.12765]
[1779890528727,45.92,75051.05,0.2,-0.99889,0.0,0.12558]
[1779890529736,45.92,75053.03,0.2,-0.99889,0.0,0.12607]
[1779890530742,45.92,75058.38,0.2,-0.99888,0.0,0.12741]
[1779890531749,45.92,75062.95,0.2,-0.99886,0.0,0.12856]
[1779890532756,45.92,75064.78,0.2,-0.99886,0.0,0.12902]
[1779890535777,45.92,75071.76,0.2,-0.99884,0.0,0.13081]
[1779890536784,45.92,75070.94,0.2,-0.99885,0.0,0.13059]
[1779890537791,45.92,75068.1,0.2,-0.99885,0.0,0.12987]
[1779890538798,45.92,75055.53,0.2,-0.99888,0.0,0.12669]
[1779890539805,45.92,75051.51,0.2,-0.99889,0.0,0.12569]
[1779890540812,45.92,75048.76,0.2,-0.9989,0.0,0.12501]
[1779890541819,45.92,75046.91,0.2,-0.9989,0.0,0.12456]
[1779890543834,45.92,75044.13,0.2,-0.99891,0.0,0.12387]
[1779890544841,45.92,75041.52,0.2,-0.99892,0.0,0.12324]
[1779890545848,45.92,75038.44,0.2,-0.99892,0.0,0.12249]
[1779890546869,45.92,75037.13,0.2,-0.99893,0.0,0.12217]
[1779890547875,45.92,75048.37,0.2,-0.9989,0.0,0.12491]
[1779890548882,45.92,75051.75,0.2,-0.99889,0.0,0.12575]
[1779890549890,45.92,75049.84,0.2,-0.9989,0.0,0.12528]
[1779890550900,45.92,75055.59,0.2,-0.99888,0.0,0.12671]
[1779890551908,45.92,75068.08,0.2,-0.99886,0.0,0.12924]
[1779890552915,45.92,75074.18,0.2,-0.99884,0.0,0.1308]
[1779890553922,45.92,75075.78,0.2,-0.99884,0.0,0.13121]
[1779890556944,45.92,75076.71,0.2,-0.99884,0.0,0.13145]
[1779890557951,45.92,75083.08,0.2,-0.99882,0.0,0.1331]
[1779890559967,45.92,75081.02,0.2,-0.99883,0.0,0.13257]
[1779890560974,45.92,75078.77,0.2,-0.99883,0.0,0.13198]
[1779890563996,45.92,75069.85,0.2,-0.99885,0.0,0.12969]
[1779890565008,45.92,75079.25,0.2,-0.99883,0.0,0.13211]
[1779890566010,45.92,75091.03,0.2,-0.9988,0.0,0.1352]
[1779890567810,45.92,75095.17,0.2,-0.99879,0.0,0.1363]
[1779890568024,45.92,75094.06,0.2,-0.99879,0.0,0.136]
[1779890569196,45.92,75094.06,0.2,-0.99879,0.0,0.136]
[1779890569270,45.92,75094.06,0.2,-0.99879,0.0,0.136]
[1779890569361,45.92,75095.31,0.2,-0.99879,0.0,0.13633]
[1779890570038,45.92,75097.18,0.2,-0.99878,0.0,0.13683]
[1779890574066,45.92,75093.2,0.2,-0.9988,0.0,0.13577]
[1779890575073,45.92,75081.84,0.2,-0.99882,0.0,0.13278]
[1779890576112,45.92,75079.58,0.2,-0.99883,0.0,0.13219]
[1779890577111,45.92,75082.91,0.2,-0.99882,0.0,0.13306]
[1779890578312,45.92,75082.91,0.2,-0.99882,0.0,0.13306]
[1779890578390,45.92,75090.36,0.2,-0.9988,0.0,0.13502]
[1779890579145,45.92,75100.65,0.2,-0.99878,0.0,0.13776]
[1779890580152,45.92,75099.68,0.2,-0.99878,0.0,0.1375]
[1779890581160,45.92,75094.82,0.2,-0.99879,0.0,0.1362]
[1779890581997,45.92,75094.82,0.2,-0.99879,0.0,0.1362]
[1779890582166,45.92,75090.41,0.2,-0.9988,0.0,0.13503]
[1779890583173,45.92,75086.35,0.2,-0.99881,0.0,0.13396]
[1779890584180,45.92,75083.9,0.2,-0.99882,0.0,0.13332]
[1779890587447,45.92,75084.89,0.2,-0.99882,0.0,0.13358]
[1779890589221,45.92,75094.96,0.2,-0.99879,0.0,0.13624]
[1779890590228,45.92,75119.26,0.2,-0.99873,0.0,0.14285]
[1779890591235,45.92,75125.1,0.2,-0.99871,0.0,0.14449]
[1779890592242,45.92,75122.86,0.2,-0.99872,0.0,0.14386]
[1779890593637,45.92,75122.86,0.2,-0.99872,0.0,0.14386]
[1779890593742,45.92,75122.86,0.2,-0.99872,0.0,0.14386]
[1779890593747,45.92,75122.72,0.2,-0.99872,0.0,0.14382]
[1779890594256,45.92,75125.18,0.2,-0.99871,0.0,0.14451]
[1779890596270,45.92,75119.28,0.2,-0.99873,0.0,0.14286]
[1779890599291,45.92,75118.17,0.2,-0.99873,0.0,0.14255]
[1779890600298,45.92,75119.89,0.2,-0.99873,0.0,0.14303]
[1779890602312,45.92,75118.01,0.2,-0.99873,0.0,0.14251]
[1779890603319,45.92,75122.39,0.2,-0.99872,0.0,0.14373]
[1779890604325,45.92,75124.33,0.2,-0.99871,0.0,0.14427]
[1779890607348,45.92,75122.78,0.2,-0.99872,0.0,0.14384]
[1779890609362,45.92,75119.71,0.2,-0.99873,0.0,0.14298]
[1779890610371,45.92,75104.53,0.2,-0.99877,0.0,0.13881]
[1779890611377,45.92,75089.38,0.2,-0.99881,0.0,0.13412]
[1779890612384,45.92,75089.63,0.2,-0.99881,0.0,0.13418]
[1779890613391,45.92,75096.4,0.2,-0.99879,0.0,0.13597]
[1779890615405,45.92,75096.01,0.2,-0.99879,0.0,0.13587]
[1779890617419,45.92,75091.96,0.2,-0.9988,0.0,0.1348]
[1779890618426,45.92,75090.06,0.2,-0.99881,0.0,0.1343]
[1779890619433,45.92,75086.09,0.2,-0.99882,0.0,0.13325]
[1779890621447,45.92,75085.17,0.2,-0.99882,0.0,0.13301]
[1779890622454,45.92,75077.41,0.2,-0.99884,0.0,0.131]
[1779890623461,45.92,75071.55,0.2,-0.99885,0.0,0.1295]
[1779890624468,45.92,75070.17,0.2,-0.99886,0.0,0.12915]
[1779890625474,45.92,75065.94,0.2,-0.99887,0.0,0.12808]
[1779890626482,45.92,75064.45,0.2,-0.99887,0.0,0.1277]
[1779890629504,45.92,75065.95,0.2,-0.99887,0.0,0.12808]
[1779890630512,45.92,75068.69,0.2,-0.99886,0.0,0.12877]
[1779890632526,45.92,75062.61,0.2,-0.99888,0.0,0.12724]
[1779890633532,45.92,75063.58,0.2,-0.99887,0.0,0.12748]
[1779890634540,45.92,75064.69,0.2,-0.99887,0.0,0.12776]
[1779890635547,45.92,75066.05,0.2,-0.99887,0.0,0.1281]
[1779890637561,45.92,75074.78,0.2,-0.99885,0.0,0.13033]
[1779890638568,45.92,75080.18,0.2,-0.99883,0.0,0.13172]
[1779890641589,45.92,75085.07,0.2,-0.99882,0.0,0.13299]
[1779890642597,45.92,75089.85,0.2,-0.99881,0.0,0.13424]
[1779890643687,45.92,75089.85,0.2,-0.99881,0.0,0.13424]
[1779890643884,45.92,75087.13,0.2,-0.99882,0.0,0.13353]
[1779890644714,45.92,75078.11,0.2,-0.99884,0.0,0.13118]
[1779890645721,45.92,75070.4,0.2,-0.99886,0.0,0.12921]
[1779890646728,45.92,75061.23,0.2,-0.99888,0.0,0.12689]
[1779890647400,45.92,75061.23,0.2,-0.99888,0.0,0.12689]
[1779890647735,45.92,75058.63,0.2,-0.99889,0.0,0.12624]
[1779890648742,45.92,75056.86,0.2,-0.99889,0.0,0.1258]
[1779890649749,45.92,75055.37,0.2,-0.99889,0.0,0.12543]
[1779890650756,45.92,75059.92,0.2,-0.99888,0.0,0.12657]
[1779890651763,45.92,75064.15,0.2,-0.99887,0.0,0.12763]
[1779890652770,45.92,75066.48,0.2,-0.99887,0.0,0.12821]
[1779890653777,45.92,75068.11,0.2,-0.99886,0.0,0.12863]
[1779890656798,45.92,75071.11,0.2,-0.99886,0.0,0.12939]
[1779890658812,45.92,75071.98,0.2,-0.99885,0.0,0.12961]
[1779890661833,45.92,75073.16,0.2,-0.99885,0.0,0.12991]
[1779890664855,45.92,75075.55,0.2,-0.99885,0.0,0.13052]
[1779890665861,45.92,75078.6,0.2,-0.99884,0.0,0.13131]
[1779890666868,45.92,75079.54,0.2,-0.99884,0.0,0.13155]
[1779890669890,45.92,75086.58,0.2,-0.99882,0.0,0.13338]
[1779890670900,45.92,75099.97,0.2,-0.99878,0.0,0.13693]
[1779890671905,45.92,75111.29,0.2,-0.99876,0.0,0.13933]
[1779890672912,45.92,75113.7,0.2,-0.99875,0.0,0.13998]
[1779890673919,45.92,75114.62,0.2,-0.99875,0.0,0.14023]
[1779890674926,45.92,75116.62,0.2,-0.99875,0.0,0.14078]
[1779890675945,45.92,75109.83,0.2,-0.99876,0.0,0.13893]
[1779890676944,45.92,75095.78,0.2,-0.9988,0.0,0.13516]
[1779890677951,45.92,75092.64,0.2,-0.99881,0.0,0.13433]
[1779890679965,45.92,75088.12,0.2,-0.99882,0.0,0.13315]
[1779890680974,45.92,75085.35,0.2,-0.99883,0.0,0.13242]
[1779890682991,45.92,75087.43,0.2,-0.99882,0.0,0.13297]
[1779890683994,45.92,75092.29,0.2,-0.99881,0.0,0.13424]
[1779890685009,45.92,75090.16,0.2,-0.99881,0.0,0.13368]
[1779890687016,45.92,75091.24,0.2,-0.99881,0.0,0.13396]
[1779890689030,45.92,75093.89,0.2,-0.9988,0.0,0.13466]
[1779890690037,45.92,75095.46,0.2,-0.9988,0.0,0.13508]
[1779890691528,45.92,75094.09,0.2,-0.9988,0.0,0.13471]
[1779890692051,45.92,75091.98,0.2,-0.99881,0.0,0.13416]
[1779890694065,45.92,75095.46,0.2,-0.9988,0.0,0.13508]
[1779890697087,45.92,75093.44,0.2,-0.99881,0.0,0.13454]
[1779890698093,45.92,75091.1,0.2,-0.99881,0.0,0.13393]
[1779890699099,45.92,75088.91,0.2,-0.99882,0.0,0.13335]
[1779890701114,45.92,75091.12,0.2,-0.99881,0.0,0.13393]
[1779890703129,45.92,75075.27,0.2,-0.99885,0.0,0.12982]
[1779890704135,45.92,75069.99,0.2,-0.99886,0.0,0.12848]
[1779890708163,45.92,75076.16,0.2,-0.99885,0.0,0.13005]
[1779890709170,45.92,75084.75,0.2,-0.99883,0.0,0.13227]
[1779890710178,45.92,75087.26,0.2,-0.99882,0.0,0.13292]
[1779890712191,45.92,75088.62,0.2,-0.99882,0.0,0.13328]
[1779890714494,45.92,75088.87,0.2,-0.99882,0.0,0.13334]
[1779890714551,45.92,75075.33,0.2,-0.99885,0.0,0.12984]
[1779890715212,45.92,75064.61,0.2,-0.99888,0.0,0.12713]
[1779890716219,45.92,75066.26,0.2,-0.99887,0.0,0.12754]
[1779890717616,45.92,75066.26,0.2,-0.99887,0.0,0.12754]
[1779890717686,45.92,75064.14,0.2,-0.99888,0.0,0.12701]
[1779890718233,45.92,75061.13,0.2,-0.99889,0.0,0.12626]
[1779890720247,45.92,75063.49,0.2,-0.99888,0.0,0.12684]
[1779890721254,45.92,75066.05,0.2,-0.99887,0.0,0.12749]
[1779890722267,45.92,75064.53,0.2,-0.99888,0.0,0.12711]
[1779890723281,45.92,75062.34,0.2,-0.99888,0.0,0.12656]
[1779890725291,45.92,75060.28,0.2,-0.99889,0.0,0.12604]
[1779890727305,45.92,75062.01,0.2,-0.99888,0.0,0.12647]
[1779890729319,45.92,75054.99,0.2,-0.9989,0.0,0.12473]
[1779890730328,45.92,75053.2,0.2,-0.9989,0.0,0.12429]
[1779890731335,45.92,75058.93,0.2,-0.9989,0.0,0.1251]
[1779890732342,45.92,75062.25,0.2,-0.99889,0.0,0.12592]
[1779890734356,45.92,75059.14,0.2,-0.9989,0.0,0.12515]
[1779890735363,45.92,75061.76,0.2,-0.99889,0.0,0.1258]
[1779890736370,45.92,75066.04,0.2,-0.99888,0.0,0.12687]
[1779890737377,45.92,75056.86,0.2,-0.9989,0.0,0.12459]
[1779890738384,45.92,75047.39,0.2,-0.99892,0.0,0.12227]
[1779890739391,45.92,75048.69,0.2,-0.99892,0.0,0.12259]
[1779890740682,45.92,75047.54,0.2,-0.99892,0.0,0.12231]
[1779890741405,45.92,75049.74,0.2,-0.99892,0.0,0.12284]
[1779890742412,45.92,75054.12,0.2,-0.99891,0.0,0.12391]
[1779890743419,45.92,75051.44,0.2,-0.99891,0.0,0.12326]
[1779890744426,45.92,75053.7,0.2,-0.99891,0.0,0.12381]
[1779890745433,45.92,75058.28,0.2,-0.9989,0.0,0.12494]
[1779890746440,45.92,75061.95,0.2,-0.99889,0.0,0.12585]
[1779890747447,45.92,75065.13,0.2,-0.99888,0.0,0.12664]
[1779890748453,45.92,75057.49,0.2,-0.9989,0.0,0.12474]
[1779890749461,45.92,75051.35,0.2,-0.99891,0.0,0.12324]
[1779890750468,45.92,75047.87,0.2,-0.99892,0.0,0.12239]
[1779890752482,45.92,75042.91,0.2,-0.99893,0.0,0.12119]
[1779890753490,45.92,75036.42,0.2,-0.99895,0.0,0.11964]
[1779890754502,45.92,75024.74,0.2,-0.99897,0.0,0.11689]
[1779890755846,45.92,75024.74,0.2,-0.99897,0.0,0.11689]
[1779890755935,45.92,75012.4,0.2,-0.999,0.0,0.11405]
[1779890756514,45.92,75006.11,0.2,-0.99901,0.0,0.11262]
[1779890757522,45.92,75003.3,0.2,-0.99902,0.0,0.11199]
[1779890758529,45.92,75001.76,0.2,-0.99902,0.0,0.11165]
[1779890760560,45.92,75000.27,0.2,-0.99903,0.0,0.11131]
[1779890762574,45.92,75001.7,0.2,-0.99902,0.0,0.11163]
[1779890763581,45.92,74999.15,0.2,-0.99903,0.0,0.11106]
[1779890765602,45.92,75002.2,0.2,-0.99902,0.0,0.11174]
[1779890766609,45.92,75004.03,0.2,-0.99902,0.0,0.11215]
[1779890768627,45.92,75005.34,0.2,-0.99902,0.0,0.11245]
[1779890769634,45.92,75006.05,0.2,-0.99901,0.0,0.11261]
[1779890770641,45.92,75005.07,0.2,-0.99902,0.0,0.11239]
[1779890771650,45.92,75007.69,0.2,-0.99901,0.0,0.11298]
[1779890773671,45.92,75010.26,0.2,-0.99901,0.0,0.11356]
[1779890774676,45.92,75007.0,0.2,-0.99901,0.0,0.11282]
[1779890775683,45.92,75005.62,0.2,-0.99902,0.0,0.11251]
[1779890776690,45.92,75006.63,0.2,-0.99901,0.0,0.11274]
[1779890780718,45.92,75005.54,0.2,-0.99902,0.0,0.11249]
[1779890781737,45.92,74996.64,0.2,-0.99903,0.0,0.11051]
[1779890782741,45.92,74990.47,0.2,-0.99905,0.0,0.10915]
[1779890783748,45.92,74988.71,0.2,-0.99905,0.0,0.10876]
[1779890785762,45.92,74989.51,0.2,-0.99905,0.0,0.10894]
[1779890786769,45.92,74988.71,0.2,-0.99905,0.0,0.10876]
[1779890788784,45.92,74987.05,0.2,-0.99905,0.0,0.1084]
[1779890791806,45.92,74975.17,0.2,-0.99908,0.0,0.10531]
[1779890792813,45.92,74971.42,0.2,-0.99909,0.0,0.10452]
[1779890793821,45.92,74972.75,0.2,-0.99909,0.0,0.1048]
[1779890794828,45.92,74977.23,0.2,-0.99908,0.0,0.10575]
[1779890795835,45.92,74980.19,0.2,-0.99907,0.0,0.10638]
[1779890796843,45.92,74971.67,0.2,-0.99909,0.0,0.10457]
[1779890797853,45.92,74967.49,0.2,-0.9991,0.0,0.10369]
[1779890798860,45.92,74963.05,0.2,-0.99911,0.0,0.10276]
[1779890800874,45.92,74961.12,0.2,-0.99911,0.0,0.10236]
[1779890801880,45.92,74962.2,0.2,-0.99911,0.0,0.10259]
[1779890802888,45.92,74963.12,0.2,-0.99911,0.0,0.10278]
[1779890803895,45.92,74962.5,0.2,-0.99911,0.0,0.10265]
[1779890804902,45.92,74961.14,0.2,-0.99911,0.0,0.10237]
[1779890806916,45.92,74960.4,0.2,-0.99911,0.0,0.10221]
[1779890807923,45.92,74961.98,0.2,-0.99911,0.0,0.10254]
[1779890808930,45.92,74963.01,0.2,-0.99911,0.0,0.10276]
[1779890809938,45.92,74968.73,0.2,-0.9991,0.0,0.10395]
[1779890810945,45.92,74972.42,0.2,-0.99909,0.0,0.10473]
[1779890812959,45.92,74975.67,0.2,-0.99908,0.0,0.10542]
[1779890813967,45.92,74983.9,0.2,-0.99907,0.0,0.10718]
[1779890814976,45.92,74987.0,0.2,-0.99906,0.0,0.10785]
[1779890815983,45.92,74986.21,0.2,-0.99906,0.0,0.10768]
[1779890817998,45.92,74988.08,0.2,-0.99906,0.0,0.10808]
[1779890819005,45.92,74983.74,0.2,-0.99907,0.0,0.10714]
[1779890820022,45.92,74982.31,0.2,-0.99907,0.0,0.10684]
[1779890821029,45.92,74975.02,0.2,-0.99908,0.0,0.10528]
[1779890822036,45.92,74974.3,0.2,-0.99909,0.0,0.10513]
[1779890824073,45.92,74965.03,0.2,-0.9991,0.0,0.10318]
[1779890825078,45.92,74960.62,0.2,-0.99911,0.0,0.10226]
[1779890826085,45.92,74958.38,0.2,-0.99912,0.0,0.1018]
[1779890827092,45.92,74956.95,0.2,-0.99912,0.0,0.1015]
[1779890828099,45.92,74959.94,0.2,-0.99911,0.0,0.10212]
[1779890829106,45.92,74967.94,0.2,-0.9991,0.0,0.10378]
[1779890830113,45.92,74968.59,0.2,-0.9991,0.0,0.10392]
[1779890831120,45.92,74965.39,0.2,-0.9991,0.0,0.10325]
[1779890832127,45.92,74966.82,0.2,-0.9991,0.0,0.10355]
[1779890833134,45.92,74972.46,0.2,-0.99909,0.0,0.10474]
[1779890834141,45.92,74973.65,0.2,-0.99909,0.0,0.10499]
[1779890835148,45.92,74975.08,0.2,-0.99908,0.0,0.10529]
[1779890836582,45.92,74976.63,0.2,-0.99908,0.0,0.10562]
[1779890839175,45.92,74980.3,0.2,-0.99907,0.0,0.1064]
[1779890840183,45.92,74985.43,0.2,-0.99906,0.0,0.10751]
[1779890841190,45.92,74986.74,0.2,-0.99906,0.0,0.10779]
[1779890844211,45.92,74989.51,0.2,-0.99905,0.0,0.10839]
[1779890845219,45.92,74992.68,0.2,-0.99905,0.0,0.10909]
[1779890846225,45.92,74993.4,0.2,-0.99905,0.0,0.10924]
[1779890847232,45.92,74991.04,0.2,-0.99905,0.0,0.10873]
[1779890849247,45.92,74992.44,0.2,-0.99905,0.0,0.10903]
[1779890853273,45.92,74993.42,0.2,-0.99905,0.0,0.10871]
[1779890855288,45.92,74990.77,0.2,-0.99906,0.0,0.10813]
[1779890857302,45.92,74995.05,0.2,-0.99905,0.0,0.10906]
[1779890858310,45.92,74999.14,0.2,-0.99904,0.0,0.10996]
[1779890859316,45.92,75004.95,0.2,-0.99903,0.0,0.11125]
[1779890860332,45.92,75002.51,0.2,-0.99903,0.0,0.11071]
[1779890861331,45.92,74990.83,0.2,-0.99906,0.0,0.10814]
[1779890862339,45.92,74989.23,0.2,-0.99906,0.0,0.10779]
[1779890863348,45.92,74991.63,0.2,-0.99905,0.0,0.10831]
[1779890864354,45.92,74992.98,0.2,-0.99905,0.0,0.10861]
[1779890865361,45.92,74989.96,0.2,-0.99906,0.0,0.10795]
[1779890866368,45.92,74986.6,0.2,-0.99906,0.0,0.10722]
[1779890867375,45.92,74990.4,0.2,-0.99906,0.0,0.10805]
[1779890870396,45.92,74991.16,0.2,-0.99906,0.0,0.10821]
[1779890872410,45.92,74992.05,0.2,-0.99905,0.0,0.10841]
[1779890873416,45.92,74995.11,0.2,-0.99905,0.0,0.10907]
[1779890874488,45.92,74972.44,0.2,-0.99909,0.0,0.10421]
[1779890875794,45.92,74972.44,0.2,-0.99909,0.0,0.10421]
[1779890875859,45.92,74972.44,0.2,-0.99909,0.0,0.10421]
[1779890875923,45.92,74933.2,0.2,-0.99917,0.0,0.09623]
[1779890876463,45.92,74904.78,0.2,-0.99922,0.0,0.09081]
[1779890878147,45.92,74904.78,0.2,-0.99922,0.0,0.09081]
[1779890877470,45.92,74895.03,0.2,-0.99924,0.0,0.08901]
[1779890878477,45.92,74895.35,0.2,-0.99923,0.0,0.08907]
[1779890879291,45.92,74895.35,0.2,-0.99923,0.0,0.08907]
[1779890879484,45.92,74900.3,0.2,-0.99923,0.0,0.08998]
[1779890880491,45.92,74902.66,0.2,-0.99922,0.0,0.09041]
[1779890881498,45.92,74901.96,0.2,-0.99922,0.0,0.09028]
[1779890882512,45.92,74897.95,0.2,-0.99923,0.0,0.08954]
[1779890883519,45.92,74896.82,0.2,-0.99923,0.0,0.08934]
[1779890884527,45.92,74894.62,0.2,-0.99924,0.0,0.08893]
[1779890885535,45.92,74893.82,0.2,-0.99924,0.0,0.08879]
[1779890886542,45.92,74892.51,0.2,-0.99924,0.0,0.08855]
[1779890887549,45.92,74890.37,0.2,-0.99924,0.0,0.08816]
[1779890888556,45.92,74888.06,0.2,-0.99925,0.0,0.08774]
[1779890889563,45.92,74888.97,0.2,-0.99925,0.0,0.08791]
[1779890890571,45.92,74889.9,0.2,-0.99924,0.0,0.08807]
[1779890892064,45.92,74889.9,0.2,-0.99924,0.0,0.08807]
[1779890892132,45.92,74899.07,0.2,-0.99923,0.0,0.08975]
[1779890892592,45.92,74913.94,0.2,-0.9992,0.0,0.09253]
[1779890893598,45.92,74916.33,0.2,-0.9992,0.0,0.09298]
[1779890894605,45.92,74913.8,0.2,-0.9992,0.0,0.0925]
[1779890895736,45.92,74913.18,0.2,-0.9992,0.0,0.09238]
[1779890897626,45.92,74910.21,0.2,-0.99921,0.0,0.09182]
[1779890898633,45.92,74905.55,0.2,-0.99922,0.0,0.09095]
[1779890899640,45.92,74902.68,0.2,-0.99922,0.0,0.09042]
[1779890900650,45.92,74901.97,0.2,-0.99922,0.0,0.09028]
[1779890901468,45.92,74901.97,0.2,-0.99922,0.0,0.09028]
[1779890901657,45.92,74899.48,0.2,-0.99923,0.0,0.08982]
[1779890902664,45.92,74897.58,0.2,-0.99923,0.0,0.08948]
[1779890903229,45.92,74897.58,0.2,-0.99923,0.0,0.08948]
[1779890903390,45.92,74897.58,0.2,-0.99923,0.0,0.08948]
[1779890903470,45.92,74897.58,0.2,-0.99923,0.0,0.08948]
[1779890903671,45.92,74895.8,0.2,-0.99923,0.0,0.08915]
[1779890904678,45.92,74894.72,0.2,-0.99924,0.0,0.08895]
[1779890907699,45.92,74898.04,0.2,-0.99923,0.0,0.08956]
[1779890908706,45.92,74899.44,0.2,-0.99923,0.0,0.08982]
[1779890910720,45.92,74901.41,0.2,-0.99922,0.0,0.09018]
[1779890911727,45.92,74902.97,0.2,-0.99923,0.0,0.09]
[1779890913741,45.92,74900.11,0.2,-0.99923,0.0,0.08948]
[1779890914751,45.92,74895.59,0.2,-0.99924,0.0,0.08865]
[1779890915757,45.92,74883.86,0.2,-0.99926,0.0,0.08654]
[1779890916288,45.92,74883.86,0.2,-0.99926,0.0,0.08654]
[1779890917139,45.92,74883.86,0.2,-0.99926,0.0,0.08654]
[1779890917189,45.92,74875.92,0.2,-0.99927,0.0,0.08513]
[1779890917772,45.92,74869.23,0.2,-0.99928,0.0,0.08396]
[1779890918781,45.92,74865.83,0.2,-0.99929,0.0,0.08337]
[1779890919788,45.92,74864.38,0.2,-0.99929,0.0,0.08312]
[1779890920795,45.92,74865.84,0.2,-0.99929,0.0,0.08338]
[1779890921802,45.92,74867.49,0.2,-0.99928,0.0,0.08366]
[1779890922809,45.92,74865.13,0.2,-0.99929,0.0,0.08325]
[1779890923816,45.92,74863.18,0.2,-0.99929,0.0,0.08292]
[1779890924502,45.92,74863.18,0.2,-0.99929,0.0,0.08292]
[1779890925028,45.92,74861.59,0.2,-0.99929,0.0,0.08265]
[1779890925831,45.92,74862.71,0.2,-0.99929,0.0,0.08284]
[1779890926838,45.92,74854.17,0.2,-0.99931,0.0,0.08138]
[1779890927297,45.92,74854.17,0.2,-0.99931,0.0,0.08138]
[1779890928116,45.92,74853.42,0.2,-0.99931,0.0,0.08126]
[1779890928851,45.92,74855.9,0.2,-0.9993,0.0,0.08168]
[1779890930866,45.92,74854.67,0.2,-0.9993,0.0,0.08147]
[1779890931873,45.92,74855.31,0.2,-0.9993,0.0,0.08158]
[1779890932881,45.92,74856.62,0.2,-0.9993,0.0,0.0818]
[1779890933888,45.92,74862.19,0.2,-0.99929,0.0,0.08275]
[1779890934904,45.92,74866.61,0.2,-0.99929,0.0,0.08351]
[1779890935910,45.92,74880.14,0.2,-0.99926,0.0,0.08587]
[1779890936916,45.92,74880.83,0.2,-0.99926,0.0,0.086]
[1779890940946,45.92,74882.59,0.2,-0.99926,0.0,0.08631]
[1779890942968,45.92,74883.94,0.2,-0.99926,0.0,0.08655]
[1779890943975,45.92,74888.71,0.2,-0.99925,0.0,0.0874]
[1779890945989,45.92,74887.77,0.2,-0.99925,0.0,0.08724]
[1779890948013,45.92,74888.83,0.2,-0.99925,0.0,0.08743]
[1779890949011,45.92,74890.04,0.2,-0.99925,0.0,0.08764]
[1779890950019,45.92,74887.84,0.2,-0.99925,0.0,0.08725]
[1779890952073,45.92,74888.98,0.2,-0.99925,0.0,0.08745]
[1779890954084,45.92,74886.83,0.2,-0.99925,0.0,0.08707]
[1779890956098,45.92,74885.67,0.2,-0.99925,0.0,0.08686]
[1779890957108,45.92,74871.6,0.2,-0.99928,0.0,0.08437]
[1779890958113,45.92,74862.6,0.2,-0.99929,0.0,0.08282]
[1779890959119,45.92,74862.78,0.2,-0.99929,0.0,0.08285]
[1779890960126,45.92,74865.78,0.2,-0.99929,0.0,0.08337]
[1779890961133,45.92,74868.38,0.2,-0.99928,0.0,0.08381]
[1779890963147,45.92,74866.57,0.2,-0.99929,0.0,0.0835]
[1779890965161,45.92,74867.45,0.2,-0.99928,0.0,0.08365]
[1779890966168,45.92,74866.6,0.2,-0.99929,0.0,0.08351]
[1779890968182,45.92,74867.89,0.2,-0.99928,0.0,0.08373]
[1779890969190,45.92,74870.23,0.2,-0.99928,0.0,0.08414]
[1779890970195,45.92,74875.65,0.2,-0.99927,0.0,0.08508]
[1779890972210,45.92,74873.63,0.2,-0.99928,0.0,0.08429]
[1779890977246,45.92,74872.99,0.2,-0.99928,0.0,0.08417]
[1779890980270,45.92,74873.99,0.2,-0.99928,0.0,0.08435]
[1779890981278,45.92,74878.61,0.2,-0.99927,0.0,0.08516]
[1779890982285,45.92,74882.37,0.2,-0.99926,0.0,0.08582]
[1779890983292,45.92,74880.29,0.2,-0.99927,0.0,0.08545]
[1779890984299,45.92,74885.06,0.2,-0.99926,0.0,0.0863]
[1779890985306,45.92,74888.36,0.2,-0.99925,0.0,0.08689]
[1779890986313,45.92,74891.3,0.2,-0.99925,0.0,0.08742]
[1779890988327,45.92,74885.61,0.2,-0.99926,0.0,0.0864]
[1779890990341,45.92,74884.87,0.2,-0.99926,0.0,0.08626]
[1779890991348,45.92,74885.85,0.2,-0.99926,0.0,0.08644]
[1779890992354,45.92,74886.97,0.2,-0.99926,0.0,0.08664]
[1779890996383,45.92,74888.04,0.2,-0.99925,0.0,0.08683]
[1779891000415,45.92,74893.11,0.2,-0.99925,0.0,0.08774]
[1779891001421,45.92,74898.51,0.2,-0.99924,0.0,0.08872]
[1779891002428,45.92,74900.26,0.2,-0.99923,0.0,0.08904]
[1779891003440,45.92,74894.72,0.2,-0.99924,0.0,0.08803]
[1779891004443,45.92,74886.59,0.2,-0.99926,0.0,0.08657]
[1779891005449,45.92,74877.5,0.2,-0.99927,0.0,0.08496]
[1779891006457,45.92,74880.18,0.2,-0.99927,0.0,0.08543]
[1779891007463,45.92,74884.98,0.2,-0.99926,0.0,0.08628]
[1779891008470,45.92,74882.91,0.2,-0.99926,0.0,0.08592]
[1779891009477,45.92,74880.59,0.2,-0.99927,0.0,0.08551]
[1779891010484,45.92,74882.17,0.2,-0.99926,0.0,0.08579]
[1779891012499,45.92,74875.12,0.2,-0.99928,0.0,0.08455]
[1779891013505,45.92,74867.56,0.2,-0.99929,0.0,0.08323]
[1779891014512,45.92,74864.95,0.2,-0.99929,0.0,0.08279]
[1779891015519,45.92,74866.42,0.2,-0.99929,0.0,0.08304]
[1779891016526,45.92,74865.77,0.2,-0.99929,0.0,0.08293]
[1779891017533,45.92,74863.47,0.2,-0.99929,0.0,0.08253]
[1779891019008,45.92,74861.78,0.2,-0.9993,0.0,0.08224]
[1779891019547,45.92,74860.33,0.2,-0.9993,0.0,0.082]
[1779891020577,45.92,74851.63,0.2,-0.99931,0.0,0.08053]
[1779891021565,45.92,74849.14,0.2,-0.99932,0.0,0.08012]
[1779891023222,45.92,74849.14,0.2,-0.99932,0.0,0.08012]
[1779891023316,45.92,74845.19,0.2,-0.99932,0.0,0.07946]
[1779891023484,45.92,74845.19,0.2,-0.99932,0.0,0.07946]
[1779891024330,45.92,74845.19,0.2,-0.99932,0.0,0.07946]
[1779891024586,45.92,74851.26,0.2,-0.99931,0.0,0.08047]
[1779891025593,45.92,74851.92,0.2,-0.99931,0.0,0.08058]
[1779891026600,45.92,74849.21,0.2,-0.99932,0.0,0.08013]
[1779891028614,45.92,74850.59,0.2,-0.99931,0.0,0.08036]
[1779891032642,45.92,74848.78,0.2,-0.99932,0.0,0.07963]
[1779891033649,45.92,74852.02,0.2,-0.99932,0.0,0.08017]
[1779891035670,45.92,74853.61,0.2,-0.99931,0.0,0.08044]
[1779891036677,45.92,74852.7,0.2,-0.99931,0.0,0.08028]
[1779891037685,45.92,74851.4,0.2,-0.99932,0.0,0.08007]
[1779891039699,45.92,74849.15,0.2,-0.99932,0.0,0.07969]
[1779891040707,45.92,74846.5,0.2,-0.99932,0.0,0.07926]
[1779891041714,45.92,74844.6,0.2,-0.99933,0.0,0.07894]
[1779891042721,45.92,74845.54,0.2,-0.99933,0.0,0.0791]
[1779891043728,45.92,74844.2,0.2,-0.99933,0.0,0.07888]
[1779891044735,45.92,74843.31,0.2,-0.99933,0.0,0.07873]
[1779891045742,45.92,74844.53,0.2,-0.99933,0.0,0.07893]
[1779891047117,45.92,74844.53,0.2,-0.99933,0.0,0.07893]
[1779891047204,45.92,74842.06,0.2,-0.99933,0.0,0.07853]
[1779891047756,45.92,74838.71,0.2,-0.99934,0.0,0.07798]
[1779891048763,45.92,74836.03,0.2,-0.99934,0.0,0.07755]
[1779891049476,45.92,74836.03,0.2,-0.99934,0.0,0.07755]
[1779891049770,45.92,74833.76,0.2,-0.99934,0.0,0.07718]
[1779891050777,45.92,74830.41,0.2,-0.99935,0.0,0.07664]
[1779891053798,45.92,74829.7,0.2,-0.99935,0.0,0.07653]
[1779891057826,45.92,74833.2,0.2,-0.99934,0.0,0.07709]
[1779891058833,45.92,74834.76,0.2,-0.99934,0.0,0.07734]
[1779891061854,45.92,74834.04,0.2,-0.99934,0.0,0.07723]
[1779891062861,45.92,74833.23,0.2,-0.99934,0.0,0.07709]
[1779891063870,45.92,74832.59,0.2,-0.99934,0.0,0.07699]
[1779891064875,45.92,74834.56,0.2,-0.99934,0.0,0.07731]
[1779891065882,45.92,74835.16,0.2,-0.99934,0.0,0.07741]
[1779891067896,45.92,74833.29,0.2,-0.99934,0.0,0.0771]
[1779891069911,45.92,74832.06,0.2,-0.99935,0.0,0.07691]
[1779891071925,45.92,74833.72,0.2,-0.99934,0.0,0.07717]
[1779891072932,45.92,74842.26,0.2,-0.99933,0.0,0.07856]
[1779891073939,45.92,74845.52,0.2,-0.99933,0.0,0.0791]
[1779891074946,45.92,74845.21,0.2,-0.99933,0.0,0.07905]
[1779891075954,45.92,74849.46,0.2,-0.99932,0.0,0.07975]
[1779891076464,45.92,74849.46,0.2,-0.99932,0.0,0.07975]
[1779891076966,45.92,74846.82,0.2,-0.99932,0.0,0.07931]
[1779891077972,45.92,74837.29,0.2,-0.99934,0.0,0.07775]
[1779891078979,45.92,74835.42,0.2,-0.99934,0.0,0.07745]
[1779891079986,45.92,74835.84,0.2,-0.99934,0.0,0.07752]
[1779891081337,45.92,74835.84,0.2,-0.99934,0.0,0.07752]
[1779891081426,45.92,74840.06,0.2,-0.99933,0.0,0.0782]
[1779891081442,45.92,74840.06,0.2,-0.99933,0.0,0.0782]
[1779891082008,45.92,74855.68,0.2,-0.99931,0.0,0.08079]
[1779891083013,45.92,74864.14,0.2,-0.9993,0.0,0.08222]
[1779891084023,45.92,74865.13,0.2,-0.9993,0.0,0.08239]
[1779891085030,45.92,74858.84,0.2,-0.99931,0.0,0.08132]
[1779891085481,45.92,74858.84,0.2,-0.99931,0.0,0.08132]
[1779891086037,45.92,74858.19,0.2,-0.99931,0.0,0.08121]
[1779891087044,45.92,74857.41,0.2,-0.99931,0.0,0.08108]
[1779891091072,45.92,74861.34,0.2,-0.9993,0.0,0.08131]
[1779891092095,45.92,74873.09,0.2,-0.99929,0.0,0.08332]
[1779891092644,45.92,74873.09,0.2,-0.99929,0.0,0.08332]
[1779891093100,45.92,74867.27,0.2,-0.9993,0.0,0.08232]
[1779891094108,45.92,74855.67,0.2,-0.99931,0.0,0.08036]
[1779891095115,45.92,74853.78,0.2,-0.99932,0.0,0.08004]
[1779891095797,45.92,74853.78,0.2,-0.99932,0.0,0.08004]
[1779891096122,45.92,74852.5,0.2,-0.99932,0.0,0.07983]
[1779891097129,45.92,74853.27,0.2,-0.99932,0.0,0.07996]
[1779891098433,45.92,74856.31,0.2,-0.99931,0.0,0.08046]
[1779891104178,45.92,74858.07,0.2,-0.99931,0.0,0.08076]
[1779891105185,45.92,74863.7,0.2,-0.9993,0.0,0.08171]
[1779891107199,45.92,74865.56,0.2,-0.9993,0.0,0.08203]
[1779891108205,45.92,74867.4,0.2,-0.9993,0.0,0.08234]
[1779891109213,45.92,74870.73,0.2,-0.99929,0.0,0.08291]
[1779891110221,45.92,74873.88,0.2,-0.99929,0.0,0.08345]
[1779891112234,45.92,74868.6,0.2,-0.99929,0.0,0.08254]
[1779891113241,45.92,74866.35,0.2,-0.9993,0.0,0.08216]
[1779891114248,45.92,74868.33,0.2,-0.99929,0.0,0.0825]
[1779891118276,45.92,74865.12,0.2,-0.9993,0.0,0.08195]
[1779891119283,45.92,74862.89,0.2,-0.9993,0.0,0.08157]
[1779891120290,45.92,74855.99,0.2,-0.99931,0.0,0.08041]
[1779891121297,45.92,74853.99,0.2,-0.99932,0.0,0.08008]
[1779891122456,45.92,74855.1,0.2,-0.99931,0.0,0.08026]
[1779891125325,45.92,74856.56,0.2,-0.99931,0.0,0.08051]
[1779891126332,45.92,74858.01,0.2,-0.99931,0.0,0.08075]
[1779891130360,45.92,74857.16,0.2,-0.99931,0.0,0.08061]
[1779891132374,45.92,74855.78,0.2,-0.99931,0.0,0.08038]
[1779891133381,45.92,74854.45,0.2,-0.99932,0.0,0.08015]
[1779891134388,45.92,74853.15,0.2,-0.99932,0.0,0.07994]
[1779891137409,45.92,74852.29,0.2,-0.99932,0.0,0.07979]
[1779891138416,45.92,74851.44,0.2,-0.99932,0.0,0.07965]
[1779891140441,45.92,74854.45,0.2,-0.99932,0.0,0.08015]
[1779891141448,45.92,74857.44,0.2,-0.99931,0.0,0.08065]
[1779891142455,45.92,74859.14,0.2,-0.99931,0.0,0.08094]
[1779891143478,45.92,74862.61,0.2,-0.9993,0.0,0.08152]
[1779891144485,45.92,74865.04,0.2,-0.9993,0.0,0.08194]
[1779891145492,45.92,74863.88,0.2,-0.9993,0.0,0.08174]
[1779891147506,45.92,74865.44,0.2,-0.9993,0.0,0.082]
[1779891148513,45.92,74867.1,0.2,-0.9993,0.0,0.08229]
[1779891149520,45.92,74868.38,0.2,-0.99929,0.0,0.08251]
[1779891151534,45.92,74868.84,0.2,-0.9993,0.0,0.08215]
[1779891152540,45.92,74870.29,0.2,-0.99929,0.0,0.0824]
[1779891153548,45.92,74861.97,0.2,-0.99931,0.0,0.08099]
[1779891154555,45.92,74857.42,0.2,-0.99931,0.0,0.08022]
[1779891157576,45.92,74856.39,0.2,-0.99932,0.0,0.08005]
[1779891158583,45.92,74857.92,0.2,-0.99931,0.0,0.08031]
[1779891159590,45.92,74860.7,0.2,-0.99931,0.0,0.08077]
[1779891160596,45.92,74858.35,0.2,-0.99931,0.0,0.08038]
[1779891163794,45.92,74859.63,0.2,-0.99931,0.0,0.08059]
[1779891164625,45.92,74861.86,0.2,-0.99931,0.0,0.08097]
[1779891165939,45.92,74866.55,0.2,-0.9993,0.0,0.08176]
[1779891169660,45.92,74867.42,0.2,-0.9993,0.0,0.08191]
[1779891170667,45.92,74868.39,0.2,-0.9993,0.0,0.08207]
[1779891171674,45.92,74874.52,0.2,-0.99929,0.0,0.08312]
[1779891172681,45.92,74877.17,0.2,-0.99928,0.0,0.08358]
[1779891173688,45.92,74881.41,0.2,-0.99928,0.0,0.08432]
[1779891174695,45.92,74882.19,0.2,-0.99928,0.0,0.08445]
[1779891178723,45.92,74886.1,0.2,-0.99927,0.0,0.08514]
[1779891179730,45.92,74885.31,0.2,-0.99927,0.0,0.085]
[1779891180737,45.92,74883.58,0.2,-0.99927,0.0,0.0847]
[1779891185773,45.92,74883.39,0.2,-0.99927,0.0,0.08466]
[1779891186780,45.92,74884.32,0.2,-0.99927,0.0,0.08483]
[1779891188794,45.92,74885.01,0.2,-0.99927,0.0,0.08495]
[1779891189801,45.92,74885.78,0.2,-0.99927,0.0,0.08508]
[1779891191815,45.92,74889.49,0.2,-0.99926,0.0,0.08574]
[1779891193829,45.92,74887.95,0.2,-0.99927,0.0,0.08547]
[1779891194836,45.92,74894.43,0.2,-0.99926,0.0,0.08662]
[1779891196849,45.92,74892.63,0.2,-0.99926,0.0,0.0863]
[1779891199871,45.92,74890.77,0.2,-0.99926,0.0,0.08597]
[1779891200878,45.92,74887.79,0.2,-0.99927,0.0,0.08544]
[1779891201885,45.92,74891.83,0.2,-0.99926,0.0,0.08615]
[1779891202893,45.92,74892.93,0.2,-0.99926,0.0,0.08635]
[1779891203899,45.92,74891.22,0.2,-0.99926,0.0,0.08605]
[1779891204906,45.92,74889.84,0.2,-0.99926,0.0,0.0858]
[1779891205913,45.92,74887.58,0.2,-0.99927,0.0,0.0854]
[1779891207927,45.92,74888.37,0.2,-0.99927,0.0,0.08554]
[1779891208934,45.92,74889.34,0.2,-0.99926,0.0,0.08571]
[1779891210948,45.92,74886.41,0.2,-0.99927,0.0,0.08519]
[1779891211955,45.92,74890.31,0.2,-0.99927,0.0,0.08543]
[1779891212962,45.92,74891.05,0.2,-0.99926,0.0,0.08557]
[1779891215983,45.92,74897.5,0.2,-0.99925,0.0,0.08671]
[1779891216990,45.92,74901.45,0.2,-0.99925,0.0,0.08742]
[1779891217997,45.92,74902.41,0.2,-0.99925,0.0,0.0876]
[1779891219004,45.92,74901.4,0.2,-0.99925,0.0,0.08741]
[1779891221019,45.92,74898.96,0.2,-0.99925,0.0,0.08697]
[1779891222026,45.92,74889.59,0.2,-0.99927,0.0,0.08531]
[1779891224238,45.92,74890.8,0.2,-0.99927,0.0,0.08552]
[1779891225047,45.92,74891.54,0.2,-0.99926,0.0,0.08565]
[1779891227063,45.92,74892.73,0.2,-0.99926,0.0,0.08586]
[1779891228070,45.92,74893.58,0.2,-0.99926,0.0,0.08601]
[1779891231091,45.92,74894.49,0.2,-0.99926,0.0,0.08618]
[1779891233106,45.92,74893.35,0.2,-0.99926,0.0,0.08597]
[1779891235119,45.92,74894.04,0.2,-0.99926,0.0,0.0861]
[1779891236126,45.92,74894.79,0.2,-0.99926,0.0,0.08623]
[1779891240154,45.92,74896.1,0.2,-0.99926,0.0,0.08646]
[1779891241161,45.92,74899.08,0.2,-0.99925,0.0,0.087]
[1779891242169,45.92,74900.39,0.2,-0.99925,0.0,0.08723]
[1779891243176,45.92,74902.03,0.2,-0.99925,0.0,0.08753]
[1779891244183,45.92,74902.76,0.2,-0.99925,0.0,0.08766]
[1779891247204,45.92,74901.92,0.2,-0.99925,0.0,0.08751]
[1779891249218,45.92,74901.16,0.2,-0.99925,0.0,0.08737]
[1779891250230,45.92,74901.85,0.2,-0.99925,0.0,0.08749]
[1779891251237,45.92,74898.1,0.2,-0.99925,0.0,0.08682]
[1779891252244,45.92,74894.36,0.2,-0.99926,0.0,0.08615]
[1779891255265,45.92,74896.61,0.2,-0.99926,0.0,0.08655]
[1779891257289,45.92,74879.03,0.2,-0.99928,0.0,0.08346]
[1779891258070,45.92,74879.03,0.2,-0.99928,0.0,0.08346]
[1779891258292,45.92,74859.32,0.2,-0.99932,0.0,0.08012]
[1779891259315,45.92,74864.0,0.2,-0.99931,0.0,0.0809]
[1779891260316,45.92,74867.2,0.2,-0.9993,0.0,0.08144]
[1779891261136,45.92,74867.2,0.2,-0.9993,0.0,0.08144]
[1779891261323,45.92,74870.18,0.2,-0.9993,0.0,0.08195]
[1779891262330,45.92,74876.81,0.2,-0.99929,0.0,0.08308]
[1779891263337,45.92,74882.61,0.2,-0.99928,0.0,0.08408]
[1779891264344,45.92,74889.95,0.2,-0.99927,0.0,0.08537]
[1779891265351,45.92,74893.83,0.2,-0.99926,0.0,0.08606]
[1779891269379,45.92,74891.98,0.2,-0.99926,0.0,0.08573]
[1779891273407,45.92,74889.45,0.2,-0.99927,0.0,0.08484]
[1779891274414,45.92,74888.14,0.2,-0.99927,0.0,0.08461]
[1779891276428,45.92,74888.98,0.2,-0.99927,0.0,0.08475]
[1779891279449,45.92,74889.89,0.2,-0.99927,0.0,0.08491]
[1779891280456,45.92,74889.1,0.2,-0.99927,0.0,0.08477]
[1779891281463,45.92,74891.09,0.2,-0.99927,0.0,0.08512]
[1779891283477,45.92,74890.26,0.2,-0.99927,0.0,0.08498]
[1779891285494,45.92,74891.77,0.2,-0.99927,0.0,0.08524]
[1779891287509,45.92,74893.45,0.2,-0.99926,0.0,0.08554]
[1779891288516,45.92,74894.76,0.2,-0.99926,0.0,0.08577]
[1779891289523,45.92,74892.74,0.2,-0.99927,0.0,0.08542]
[1779891293566,45.92,74881.44,0.2,-0.99928,0.0,0.08344]
[1779891294568,45.92,74869.99,0.2,-0.9993,0.0,0.08148]
[1779891295575,45.92,74870.2,0.2,-0.9993,0.0,0.08152]
[1779891296582,45.92,74871.41,0.2,-0.9993,0.0,0.08172]
[1779891298596,45.92,74877.05,0.2,-0.99929,0.0,0.08268]
[1779891299603,45.92,74879.44,0.2,-0.99929,0.0,0.0831]
[1779891300611,45.92,74880.99,0.2,-0.99928,0.0,0.08336]
[1779891301618,45.92,74882.84,0.2,-0.99928,0.0,0.08368]
[1779891302625,45.92,74887.25,0.2,-0.99927,0.0,0.08445]
[1779891303632,45.92,74890.57,0.2,-0.99927,0.0,0.08503]
[1779891304639,45.92,74892.19,0.2,-0.99927,0.0,0.08532]
[1779891307660,45.92,74893.51,0.2,-0.99926,0.0,0.08555]
[1779891308667,45.92,74892.81,0.2,-0.99927,0.0,0.08543]
[1779891310683,45.92,74899.27,0.2,-0.99926,0.0,0.08658]
[1779891311690,45.92,74901.7,0.2,-0.99925,0.0,0.08701]
[1779891312697,45.92,74903.2,0.2,-0.99925,0.0,0.08728]
[1779891313704,45.92,74902.31,0.2,-0.99925,0.0,0.08712]
[1779891317737,45.92,74904.07,0.2,-0.99925,0.0,0.08744]
[1779891318741,45.92,74911.19,0.2,-0.99924,0.0,0.08873]
[1779891319748,45.92,74913.83,0.2,-0.99923,0.0,0.08921]
[1779891320755,45.92,74910.37,0.2,-0.99924,0.0,0.08858]
[1779891321762,45.92,74908.73,0.2,-0.99924,0.0,0.08828]
[1779891324785,45.92,74910.76,0.2,-0.99924,0.0,0.08865]
[1779891325790,45.92,74914.7,0.2,-0.99923,0.0,0.08937]
[1779891326797,45.92,74919.01,0.2,-0.99922,0.0,0.09017]
[1779891327813,45.92,74921.29,0.2,-0.99922,0.0,0.09059]
[1779891328820,45.92,74925.03,0.2,-0.99921,0.0,0.09129]
[1779891330838,45.92,74922.51,0.2,-0.99922,0.0,0.09082]
[1779891332116,45.92,74915.88,0.2,-0.99923,0.0,0.08913]
[1779891332887,45.92,74914.44,0.2,-0.99923,0.0,0.08886]
[1779891333895,45.92,74913.28,0.2,-0.99924,0.0,0.08865]
[1779891335909,45.92,74910.21,0.2,-0.99924,0.0,0.08809]
[1779891336916,45.92,74912.0,0.2,-0.99924,0.0,0.08842]
[1779891337923,45.92,74918.68,0.2,-0.99923,0.0,0.08964]
[1779891338930,45.92,74923.01,0.2,-0.99922,0.0,0.09044]
[1779891340944,45.92,74925.25,0.2,-0.99922,0.0,0.09086]
[1779891344972,45.92,74924.32,0.2,-0.99922,0.0,0.09069]
[1779891345979,45.92,74923.56,0.2,-0.99922,0.0,0.09055]
[1779891346986,45.92,74918.73,0.2,-0.99923,0.0,0.08965]
[1779891347993,45.92,74916.38,0.2,-0.99923,0.0,0.08922]
[1779891349000,45.92,74918.53,0.2,-0.99923,0.0,0.08961]
[1779891351014,45.92,74917.18,0.2,-0.99923,0.0,0.08937]
[1779891354035,45.92,74918.49,0.2,-0.99923,0.0,0.08961]
[1779891355042,45.92,74917.59,0.2,-0.99923,0.0,0.08944]
[1779891356049,45.92,74918.37,0.2,-0.99923,0.0,0.08958]
[1779891360081,45.92,74915.35,0.2,-0.99923,0.0,0.08903]
[1779891361089,45.92,74913.56,0.2,-0.99924,0.0,0.0887]
[1779891362098,45.92,74907.59,0.2,-0.99925,0.0,0.08762]
[1779891363106,45.92,74893.86,0.2,-0.99927,0.0,0.08517]
[1779891364111,45.92,74895.37,0.2,-0.99927,0.0,0.08543]
[1779891365119,45.92,74897.65,0.2,-0.99926,0.0,0.08584]
[1779891366125,45.92,74895.78,0.2,-0.99926,0.0,0.0855]
[1779891368139,45.92,74898.04,0.2,-0.99926,0.0,0.0859]
[1779891370153,45.92,74901.53,0.2,-0.99926,0.0,0.08653]
[1779891373174,45.92,74900.83,0.2,-0.99926,0.0,0.0864]
[1779891374181,45.92,74901.81,0.2,-0.99925,0.0,0.08658]
[1779891376195,45.92,74899.64,0.2,-0.99926,0.0,0.08619]
[1779891377202,45.92,74894.91,0.2,-0.99927,0.0,0.08535]
[1779891378212,45.92,74888.35,0.2,-0.99928,0.0,0.0842]
[1779891379218,45.92,74883.69,0.2,-0.99928,0.0,0.08339]
[1779891380225,45.92,74880.88,0.2,-0.99929,0.0,0.0829]
[1779891382239,45.92,74885.49,0.2,-0.99928,0.0,0.0837]
[1779891384253,45.92,74886.57,0.2,-0.99928,0.0,0.08389]
[1779891385260,45.92,74887.7,0.2,-0.99928,0.0,0.08409]
[1779891386267,45.92,74883.69,0.2,-0.99928,0.0,0.08339]
[1779891387274,45.92,74878.74,0.2,-0.99929,0.0,0.08254]
[1779891389281,45.92,74879.24,0.2,-0.99929,0.0,0.08262]
[1779891389291,45.92,74868.92,0.2,-0.99931,0.0,0.08087]
[1779891390295,45.92,74860.36,0.2,-0.99932,0.0,0.07944]
[1779891391303,45.92,74864.08,0.2,-0.99932,0.0,0.07963]
[1779891392318,45.92,74870.72,0.2,-0.99931,0.0,0.08074]
[1779891393049,45.92,74870.72,0.2,-0.99931,0.0,0.08074]
[1779891393325,45.92,74878.29,0.2,-0.9993,0.0,0.08203]
[1779891394331,45.92,74875.69,0.2,-0.9993,0.0,0.08158]
[1779891395339,45.92,74874.12,0.2,-0.9993,0.0,0.08132]
[1779891396347,45.92,74878.06,0.2,-0.9993,0.0,0.08199]
[1779891397354,45.92,74880.5,0.2,-0.99929,0.0,0.0824]
[1779891398361,45.92,74879.44,0.2,-0.99929,0.0,0.08222]
[1779891399714,45.92,74877.93,0.2,-0.9993,0.0,0.08196]
[1779891400375,45.92,74879.18,0.2,-0.9993,0.0,0.08218]
[1779891401382,45.92,74880.34,0.2,-0.99929,0.0,0.08238]
[1779891403396,45.92,74882.73,0.2,-0.99929,0.0,0.08279]
[1779891404403,45.92,74883.92,0.2,-0.99929,0.0,0.08299]
[1779891405410,45.92,74881.62,0.2,-0.99929,0.0,0.08259]
[1779891406417,45.92,74882.43,0.2,-0.99929,0.0,0.08273]
[1779891410445,45.92,74887.34,0.2,-0.99928,0.0,0.08358]
[1779891411452,45.92,74889.16,0.2,-0.99928,0.0,0.0839]
[1779891412459,45.92,74900.41,0.2,-0.99926,0.0,0.08587]
[1779891413466,45.92,74914.16,0.2,-0.99924,0.0,0.08835]
[1779891414473,45.92,74918.8,0.2,-0.99923,0.0,0.0892]
[1779891415480,45.92,74919.57,0.2,-0.99923,0.0,0.08934]
[1779891416487,45.92,74923.69,0.2,-0.99922,0.0,0.0901]
[1779891417494,45.92,74932.33,0.2,-0.99921,0.0,0.09171]
[1779891418501,45.92,74941.36,0.2,-0.99919,0.0,0.09343]
[1779891419508,45.92,74943.38,0.2,-0.99919,0.0,0.09382]
[1779891420515,45.92,74944.71,0.2,-0.99918,0.0,0.09407]
[1779891423538,45.92,74946.14,0.2,-0.99918,0.0,0.09435]
[1779891425552,45.92,74948.63,0.2,-0.99918,0.0,0.09483]
[1779891426560,45.92,74950.11,0.2,-0.99917,0.0,0.09512]
[1779891427566,45.92,74951.36,0.2,-0.99917,0.0,0.09536]
[1779891429580,45.92,74952.87,0.2,-0.99917,0.0,0.09566]
[1779891430590,45.92,74957.83,0.2,-0.99916,0.0,0.09663]
[1779891431597,45.92,74962.8,0.2,-0.99915,0.0,0.09762]
[1779891432604,45.92,74965.4,0.2,-0.99915,0.0,0.09814]
[1779891433625,45.92,74962.86,0.2,-0.99915,0.0,0.09763]
[1779891434628,45.92,74954.39,0.2,-0.99917,0.0,0.09596]
[1779891435635,45.92,74953.21,0.2,-0.99917,0.0,0.09573]
[1779891436642,45.92,74954.04,0.2,-0.99917,0.0,0.09589]
[1779891437649,45.92,74956.65,0.2,-0.99916,0.0,0.0964]
[1779891438658,45.92,74946.0,0.2,-0.99918,0.0,0.09432]
[1779891439665,45.92,74935.57,0.2,-0.9992,0.0,0.09233]
[1779891440674,45.92,74930.36,0.2,-0.99921,0.0,0.09134]
[1779891442688,45.92,74929.2,0.2,-0.99921,0.0,0.09113]
[1779891443695,45.92,74927.33,0.2,-0.99922,0.0,0.09078]
[1779891445709,45.92,74924.7,0.2,-0.99922,0.0,0.09029]
[1779891446716,45.92,74921.38,0.2,-0.99923,0.0,0.08967]
[1779891447723,45.92,74919.46,0.2,-0.99923,0.0,0.08932]
[1779891448734,45.92,74917.49,0.2,-0.99923,0.0,0.08896]
[1779891449739,45.92,74911.39,0.2,-0.99924,0.0,0.08784]
[1779891450746,45.92,74912.71,0.2,-0.99924,0.0,0.08808]
[1779891451753,45.92,74914.69,0.2,-0.99924,0.0,0.08798]
[1779891452760,45.92,74917.55,0.2,-0.99924,0.0,0.0885]
[1779891453777,45.92,74914.72,0.2,-0.99924,0.0,0.08799]
[1779891455790,45.92,74911.57,0.2,-0.99925,0.0,0.08742]
[1779891456797,45.92,74910.16,0.2,-0.99925,0.0,0.08716]
[1779891458819,45.92,74906.43,0.2,-0.99925,0.0,0.08649]
[1779891459826,45.92,74907.13,0.2,-0.99925,0.0,0.08662]
[1779891460833,45.92,74906.13,0.2,-0.99926,0.0,0.08644]
[1779891465868,45.92,74896.19,0.2,-0.99927,0.0,0.08468]
[1779891466875,45.92,74888.86,0.2,-0.99928,0.0,0.0834]
[1779891467883,45.92,74887.19,0.2,-0.99929,0.0,0.08311]
[1779891468889,45.92,74888.12,0.2,-0.99928,0.0,0.08328]
[1779891469896,45.92,74892.53,0.2,-0.99928,0.0,0.08404]
[1779891470903,45.92,74898.42,0.2,-0.99927,0.0,0.08507]
[1779891471910,45.92,74902.28,0.2,-0.99926,0.0,0.08576]
[1779891472917,45.92,74900.01,0.2,-0.99927,0.0,0.08535]
[1779891473924,45.92,74902.32,0.2,-0.99926,0.0,0.08576]
[1779891474932,45.92,74904.89,0.2,-0.99926,0.0,0.08622]
[1779891475943,45.92,74915.06,0.2,-0.99924,0.0,0.08805]
[1779891476946,45.92,74926.99,0.2,-0.99922,0.0,0.09024]
[1779891477953,45.92,74923.64,0.2,-0.99923,0.0,0.08962]
[1779891481982,45.92,74922.73,0.2,-0.99923,0.0,0.08945]
[1779891482988,45.92,74925.4,0.2,-0.99922,0.0,0.08995]
[1779891483995,45.92,74923.44,0.2,-0.99923,0.0,0.08959]
[1779891485009,45.92,74914.1,0.2,-0.99924,0.0,0.08788]
[1779891486010,45.92,74910.98,0.2,-0.99925,0.0,0.08731]
[1779891487017,45.92,74914.64,0.2,-0.99924,0.0,0.08797]
[1779891488024,45.92,74916.17,0.2,-0.99924,0.0,0.08825]
[1779891492052,45.92,74913.03,0.2,-0.99924,0.0,0.08768]
[1779891493059,45.92,74911.13,0.2,-0.99925,0.0,0.08734]
[1779891495076,45.92,74913.73,0.2,-0.99924,0.0,0.08781]
[1779891496083,45.92,74914.69,0.2,-0.99924,0.0,0.08798]
[1779891497090,45.92,74920.53,0.2,-0.99923,0.0,0.08905]
[1779891498097,45.92,74921.97,0.2,-0.99923,0.0,0.08931]
[1779891499104,45.92,74928.53,0.2,-0.99922,0.0,0.09053]
[1779891500111,45.92,74931.04,0.2,-0.99921,0.0,0.091]
[1779891501118,45.92,74918.3,0.2,-0.99923,0.0,0.08864]
[1779891502125,45.92,74911.0,0.2,-0.99925,0.0,0.08732]
[1779891503132,45.92,74910.05,0.2,-0.99925,0.0,0.08714]
[1779891504139,45.92,74910.5,0.2,-0.99925,0.0,0.08723]
[1779891509174,45.92,74909.16,0.2,-0.99925,0.0,0.08698]
[1779891510181,45.92,74909.87,0.2,-0.99925,0.0,0.08711]
[1779891511756,45.92,74917.21,0.2,-0.99924,0.0,0.08798]
[1779891512195,45.92,74922.6,0.2,-0.99923,0.0,0.08896]
[1779891513202,45.92,74923.53,0.2,-0.99923,0.0,0.08913]
[1779891514238,45.92,74928.76,0.2,-0.99922,0.0,0.0901]
[1779891515851,45.92,74931.58,0.2,-0.99922,0.0,0.09063]
[1779891516239,45.92,74937.49,0.2,-0.99921,0.0,0.09173]
[1779891517247,45.92,74942.03,0.2,-0.9992,0.0,0.09259]
[1779891518258,45.92,74946.56,0.2,-0.99919,0.0,0.09346]
[1779891520272,45.92,74948.79,0.2,-0.99919,0.0,0.09389]
[1779891522285,45.92,74947.88,0.2,-0.99919,0.0,0.09371]
[1779891523292,45.92,74953.03,0.2,-0.99918,0.0,0.09471]
[1779891524299,45.92,74962.17,0.2,-0.99916,0.0,0.0965]
[1779891525308,45.92,74964.74,0.2,-0.99916,0.0,0.097]
[1779891526315,45.92,74965.19,0.2,-0.99916,0.0,0.09709]
[1779891529336,45.92,74968.22,0.2,-0.99915,0.0,0.0977]
[1779891530343,45.92,74975.48,0.2,-0.99914,0.0,0.09915]
[1779891531350,45.92,74981.11,0.2,-0.99913,0.0,0.1003]
[1779891532357,45.92,74982.3,0.2,-0.99912,0.0,0.10054]
[1779891534371,45.92,74983.41,0.2,-0.99912,0.0,0.10077]
[1779891535378,45.92,74979.09,0.2,-0.99913,0.0,0.09989]
[1779891536385,45.92,74973.88,0.2,-0.99914,0.0,0.09883]
[1779891538399,45.92,74973.21,0.2,-0.99914,0.0,0.0987]
[1779891539406,45.92,74976.05,0.2,-0.99914,0.0,0.09927]
[1779891540414,45.92,74979.49,0.2,-0.99913,0.0,0.09997]
[1779891543435,45.92,74984.95,0.2,-0.99912,0.0,0.10108]
[1779891544442,45.92,74989.79,0.2,-0.99911,0.0,0.10208]
[1779891545493,45.92,74991.17,0.2,-0.99911,0.0,0.10237]
[1779891546456,45.92,74989.98,0.2,-0.99911,0.0,0.10212]
[1779891547463,45.92,74982.18,0.2,-0.99912,0.0,0.10052]
[1779891548470,45.92,74976.39,0.2,-0.99913,0.0,0.09934]
[1779891550484,45.92,74977.58,0.2,-0.99913,0.0,0.09958]
[1779891551491,45.92,74976.63,0.2,-0.99913,0.0,0.09939]
[1779891552502,45.92,74981.09,0.2,-0.99913,0.0,0.10029]
[1779891553509,45.92,74980.2,0.2,-0.99913,0.0,0.10011]
[1779891554516,45.92,74978.57,0.2,-0.99913,0.0,0.09978]
[1779891555523,45.92,74977.7,0.2,-0.99913,0.0,0.0996]
[1779891556530,45.92,74976.05,0.2,-0.99914,0.0,0.09927]
[1779891557537,45.92,74968.31,0.2,-0.99915,0.0,0.09771]
[1779891558544,45.92,74969.33,0.2,-0.99915,0.0,0.09792]
[1779891561565,45.92,74976.32,0.2,-0.99913,0.0,0.09932]
[1779891562572,45.92,74979.94,0.2,-0.99913,0.0,0.10006]
[1779891563579,45.92,74981.83,0.2,-0.99912,0.0,0.10044]
[1779891564586,45.92,74988.4,0.2,-0.99911,0.0,0.1018]
[1779891565592,45.92,74989.47,0.2,-0.99911,0.0,0.10202]
[1779891566599,45.92,74988.11,0.2,-0.99911,0.0,0.10174]
[1779891567606,45.92,74991.19,0.2,-0.99911,0.0,0.10238]
[1779891568908,45.92,74991.19,0.2,-0.99911,0.0,0.10238]
[1779891568964,45.92,74993.92,0.2,-0.9991,0.0,0.10294]
[1779891569243,45.92,74993.92,0.2,-0.9991,0.0,0.10294]
[1779891569621,45.92,74997.97,0.2,-0.99909,0.0,0.10379]
[1779891570628,45.92,75000.78,0.2,-0.99909,0.0,0.10439]
[1779891573649,45.92,74998.56,0.2,-0.9991,0.0,0.10339]
[1779891574655,45.92,74997.34,0.2,-0.9991,0.0,0.10314]
[1779891575663,45.92,74995.62,0.2,-0.9991,0.0,0.10278]
[1779891576670,45.92,74994.37,0.2,-0.9991,0.0,0.10251]
[1779891578684,45.92,74995.67,0.2,-0.9991,0.0,0.10279]
[1779891579691,45.92,74994.58,0.2,-0.9991,0.0,0.10256]
[1779891582712,45.92,74999.8,0.2,-0.99909,0.0,0.10365]
[1779891583719,45.92,75002.96,0.2,-0.99909,0.0,0.10432]
[1779891584726,45.92,75009.99,0.2,-0.99907,0.0,0.10582]
[1779891585733,45.92,75015.92,0.2,-0.99906,0.0,0.10709]
[1779891586740,45.92,75017.25,0.2,-0.99906,0.0,0.10738]
[1779891587747,45.92,75019.19,0.2,-0.99905,0.0,0.1078]
[1779891588754,45.92,75021.02,0.2,-0.99905,0.0,0.1082]
[1779891589761,45.92,75024.8,0.2,-0.99904,0.0,0.10903]
[1779891590768,45.92,75029.04,0.2,-0.99903,0.0,0.10997]
[1779891591775,45.92,75032.06,0.2,-0.99903,0.0,0.11064]
[1779891592694,45.92,75032.06,0.2,-0.99903,0.0,0.11064]
[1779891592782,45.92,75037.57,0.2,-0.99902,0.0,0.11188]
[1779891593101,45.92,75037.57,0.2,-0.99902,0.0,0.11188]
[1779891593790,45.92,75040.49,0.2,-0.99901,0.0,0.11254]
[1779891594796,45.92,75043.13,0.2,-0.999,0.0,0.11313]
[1779891595804,45.92,75039.1,0.2,-0.99901,0.0,0.11222]
[1779891596811,45.92,75036.19,0.2,-0.99902,0.0,0.11157]
[1779891598824,45.92,75034.86,0.2,-0.99902,0.0,0.11127]
[1779891602856,45.92,75036.99,0.2,-0.99902,0.0,0.11175]
[1779891603863,45.92,75038.42,0.2,-0.99901,0.0,0.11207]
[1779891604870,45.92,75042.86,0.2,-0.999,0.0,0.11307]
[1779891606884,45.92,75041.27,0.2,-0.99901,0.0,0.11271]
[1779891611919,45.92,75033.92,0.2,-0.99902,0.0,0.11106]
[1779891613000,45.92,75014.25,0.2,-0.99906,0.0,0.10673]
[1779891613989,45.92,74951.03,0.2,-0.99919,0.0,0.09383]
[1779891614890,45.92,74951.03,0.2,-0.99919,0.0,0.09383]
[1779891615023,45.92,74923.43,0.2,-0.99923,0.0,0.08865]
[1779891616008,45.92,74937.66,0.2,-0.99921,0.0,0.09129]
[1779891616432,45.92,74937.66,0.2,-0.99921,0.0,0.09129]
[1779891617013,45.92,74937.13,0.2,-0.99921,0.0,0.09119]
[1779891619767,45.92,74938.04,0.2,-0.99921,0.0,0.09136]
[1779891620033,45.92,74942.11,0.2,-0.9992,0.0,0.09213]
[1779891621040,45.92,74933.0,0.2,-0.99922,0.0,0.09042]
[1779891621166,45.92,74933.0,0.2,-0.99922,0.0,0.09042]
[1779891622047,45.92,74931.44,0.2,-0.99922,0.0,0.09013]
[1779891623056,45.92,74934.39,0.2,-0.99922,0.0,0.09068]
[1779891624063,45.92,74931.15,0.2,-0.99922,0.0,0.09007]
[1779891626082,45.92,74934.3,0.2,-0.99922,0.0,0.09066]
[1779891627085,45.92,74941.1,0.2,-0.9992,0.0,0.09194]
[1779891628092,45.92,74943.72,0.2,-0.9992,0.0,0.09243]
[1779891632129,45.92,74937.44,0.2,-0.99921,0.0,0.09077]
[1779891633158,45.92,74920.18,0.2,-0.99924,0.0,0.0876]
[1779891634986,45.92,74920.18,0.2,-0.99924,0.0,0.0876]
[1779891635088,45.92,74907.5,0.2,-0.99926,0.0,0.08533]
[1779891635237,45.92,74907.5,0.2,-0.99926,0.0,0.08533]
[1779891635299,45.92,74905.57,0.2,-0.99927,0.0,0.08499]
[1779891636585,45.92,74898.53,0.2,-0.99928,0.0,0.08375]
[1779891637169,45.92,74894.23,0.2,-0.99929,0.0,0.08301]
[1779891638176,45.92,74890.56,0.2,-0.99929,0.0,0.08238]
[1779891640193,45.92,74885.0,0.2,-0.9993,0.0,0.08143]
[1779891641199,45.92,74877.91,0.2,-0.99931,0.0,0.08024]
[1779891642206,45.92,74881.37,0.2,-0.99931,0.0,0.08082]
[1779891643253,45.92,74883.8,0.2,-0.9993,0.0,0.08123]
[1779891644222,45.92,74878.86,0.2,-0.99931,0.0,0.08039]
[1779891646236,45.92,74876.29,0.2,-0.99931,0.0,0.07996]
[1779891647243,45.92,74879.97,0.2,-0.99931,0.0,0.08058]
[1779891649257,45.92,74875.22,0.2,-0.99932,0.0,0.07979]
[1779891650264,45.92,74870.81,0.2,-0.99932,0.0,0.07905]
[1779891652278,45.92,74878.18,0.2,-0.99931,0.0,0.08028]
[1779891653285,45.92,74884.59,0.2,-0.9993,0.0,0.08136]
[1779891655299,45.92,74880.53,0.2,-0.99931,0.0,0.08067]
[1779891657313,45.92,74876.82,0.2,-0.99931,0.0,0.08005]
[1779891658320,45.92,74872.73,0.2,-0.99932,0.0,0.07937]
[1779891659327,45.92,74865.66,0.2,-0.99933,0.0,0.07821]
[1779891661342,45.92,74860.06,0.2,-0.99934,0.0,0.0773]
[1779891662349,45.92,74853.75,0.2,-0.99935,0.0,0.07628]
[1779891665372,45.92,74846.71,0.2,-0.99936,0.0,0.07516]
[1779891666379,45.92,74850.2,0.2,-0.99935,0.0,0.07572]
[1779891667386,45.92,74854.36,0.2,-0.99935,0.0,0.07638]
[1779891669400,45.92,74866.8,0.2,-0.99933,0.0,0.07839]
[1779891670407,45.92,74877.39,0.2,-0.99931,0.0,0.08015]
[1779891671414,45.92,74878.47,0.2,-0.99931,0.0,0.08033]
[1779891673428,45.92,74884.71,0.2,-0.9993,0.0,0.08138]
[1779891675442,45.92,74881.4,0.2,-0.99931,0.0,0.08082]
[1779891676450,45.92,74877.21,0.2,-0.99931,0.0,0.08012]
[1779891678465,45.92,74869.73,0.2,-0.99932,0.0,0.07888]
[1779891679472,45.92,74865.28,0.2,-0.99933,0.0,0.07815]
[1779891680479,45.92,74866.15,0.2,-0.99933,0.0,0.07829]
[1779891681487,45.92,74868.54,0.2,-0.99933,0.0,0.07868]
[1779891682493,45.92,74865.46,0.2,-0.99933,0.0,0.07818]
[1779891683500,45.92,74863.25,0.2,-0.99933,0.0,0.07781]
[1779891684507,45.92,74861.56,0.2,-0.99934,0.0,0.07754]
[1779891685514,45.92,74859.61,0.2,-0.99934,0.0,0.07722]
[1779891686521,45.92,74852.91,0.2,-0.99935,0.0,0.07615]
[1779891687528,45.92,74848.97,0.2,-0.99936,0.0,0.07552]
[1779891688535,45.92,74851.31,0.2,-0.99935,0.0,0.07589]
[1779891689542,45.92,74853.32,0.2,-0.99935,0.0,0.07621]
[1779891691574,45.92,74857.21,0.2,-0.99935,0.0,0.07642]
[1779891692567,45.92,74865.56,0.2,-0.99933,0.0,0.07777]
[1779891693572,45.92,74863.29,0.2,-0.99934,0.0,0.0774]
[1779891694579,45.92,74857.97,0.2,-0.99935,0.0,0.07655]
[1779891695586,45.92,74855.46,0.2,-0.99935,0.0,0.07614]
[1779891696593,45.92,74857.73,0.2,-0.99935,0.0,0.07651]
[1779891699903,45.92,74859.17,0.2,-0.99934,0.0,0.07674]
[1779891699966,45.92,74859.17,0.2,-0.99934,0.0,0.07674]
[1779891699975,45.92,74859.17,0.2,-0.99934,0.0,0.07674]
[1779891700005,45.92,74864.66,0.2,-0.99934,0.0,0.07763]
[1779891700628,45.92,74867.05,0.2,-0.99933,0.0,0.07802]
[1779891701635,45.92,74867.96,0.2,-0.99933,0.0,0.07817]
[1779891703650,45.92,74869.75,0.2,-0.99933,0.0,0.07846]
[1779891704657,45.92,74872.87,0.2,-0.99932,0.0,0.07897]
[1779891706671,45.92,74869.49,0.2,-0.99933,0.0,0.07842]
[1779891707678,45.92,74866.42,0.2,-0.99933,0.0,0.07791]
[1779891709692,45.92,74866.64,0.2,-0.99933,0.0,0.07795]
[1779891711706,45.92,74854.03,0.2,-0.99935,0.0,0.07592]
[1779891712713,45.92,74851.23,0.2,-0.99936,0.0,0.07547]
[1779891714727,45.92,74848.17,0.2,-0.99936,0.0,0.07499]
[1779891716741,45.92,74845.27,0.2,-0.99936,0.0,0.07453]
[1779891720769,45.92,74848.23,0.2,-0.99936,0.0,0.075]
[1779891721776,45.92,74845.41,0.2,-0.99936,0.0,0.07455]
[1779891724797,45.92,74847.01,0.2,-0.99936,0.0,0.0748]
[1779891729832,45.92,74847.33,0.2,-0.99936,0.0,0.07486]
[1779891733860,45.92,74844.13,0.2,-0.99937,0.0,0.07435]
[1779891734867,45.92,74846.86,0.2,-0.99936,0.0,0.07478]
[1779891737888,45.92,74842.46,0.2,-0.99937,0.0,0.07409]
[1779891740167,45.92,74841.71,0.2,-0.99937,0.0,0.07398]
[1779891740222,45.92,74841.71,0.2,-0.99937,0.0,0.07398]
[1779891740293,45.92,74842.82,0.2,-0.99937,0.0,0.07415]
[1779891740467,45.92,74842.82,0.2,-0.99937,0.0,0.07415]
[1779891740909,45.92,74842.62,0.2,-0.99937,0.0,0.07412]
[1779891741711,45.92,74842.62,0.2,-0.99937,0.0,0.07412]
[1779891741717,45.92,74842.62,0.2,-0.99937,0.0,0.07412]
[1779891741813,45.92,74842.62,0.2,-0.99937,0.0,0.07412]
[1779891741970,45.92,74842.62,0.2,-0.99937,0.0,0.07412]
[1779891743930,45.92,74838.58,0.2,-0.99937,0.0,0.07349]
[1779891745935,45.92,74837.41,0.2,-0.99938,0.0,0.07331]
[1779891745972,45.92,74837.41,0.2,-0.99938,0.0,0.07331]
[1779891746051,45.92,74837.41,0.2,-0.99938,0.0,0.07331]
[1779891746220,45.92,74837.41,0.2,-0.99938,0.0,0.07331]
[1779891746136,45.92,74835.16,0.2,-0.99938,0.0,0.07296]
[1779891746758,45.92,74835.16,0.2,-0.99938,0.0,0.07296]
[1779891746764,45.92,74835.16,0.2,-0.99938,0.0,0.07296]
[1779891746973,45.92,74835.16,0.2,-0.99938,0.0,0.07296]
[1779891747958,45.92,74837.91,0.2,-0.99937,0.0,0.07339]
[1779891750979,45.92,74835.7,0.2,-0.99938,0.0,0.07305]
[1779891751991,45.92,74818.87,0.2,-0.9994,0.0,0.07011]
[1779891752871,45.92,74818.87,0.2,-0.9994,0.0,0.07011]
[1779891752994,45.92,74808.51,0.2,-0.99942,0.0,0.06859]
[1779891754000,45.92,74799.91,0.2,-0.99943,0.0,0.06735]
[1779891755007,45.92,74788.67,0.2,-0.99944,0.0,0.06576]
[1779891756015,45.92,74784.8,0.2,-0.99945,0.0,0.06522]
[1779891758029,45.92,74791.01,0.2,-0.99944,0.0,0.06608]
[1779891759036,45.92,74794.86,0.2,-0.99944,0.0,0.06663]
[1779891762060,45.92,74787.22,0.2,-0.99945,0.0,0.06555]
[1779891763067,45.92,74789.06,0.2,-0.99944,0.0,0.06581]
[1779891764074,45.92,74787.38,0.2,-0.99945,0.0,0.06558]
[1779891765087,45.92,74776.43,0.2,-0.99946,0.0,0.06406]
[1779891766094,45.92,74774.12,0.2,-0.99946,0.0,0.06375]
[1779891767101,45.92,74771.08,0.2,-0.99947,0.0,0.06333]
[1779891769117,45.92,74768.96,0.2,-0.99947,0.0,0.06305]
[1779891770124,45.92,74764.65,0.2,-0.99947,0.0,0.06247]
[1779891772138,45.92,74767.67,0.2,-0.99947,0.0,0.06287]
[1779891773145,45.92,74775.37,0.2,-0.99946,0.0,0.06392]
[1779891774164,45.92,74782.74,0.2,-0.99945,0.0,0.06493]
[1779891775170,45.92,74789.65,0.2,-0.99944,0.0,0.06589]
[1779891776177,45.92,74794.52,0.2,-0.99944,0.0,0.06658]
[1779891777184,45.92,74798.62,0.2,-0.99943,0.0,0.06716]
[1779891778191,45.92,74801.56,0.2,-0.99943,0.0,0.06758]
[1779891782221,45.92,74805.43,0.2,-0.99942,0.0,0.06814]
[1779891783228,45.92,74809.97,0.2,-0.99942,0.0,0.0688]
[1779891785242,45.92,74799.15,0.2,-0.99943,0.0,0.06724]
[1779891786249,45.92,74793.86,0.2,-0.99944,0.0,0.06649]
[1779891787256,45.92,74796.35,0.2,-0.99943,0.0,0.06684]
[1779891787921,45.92,74796.35,0.2,-0.99943,0.0,0.06684]
[1779891787948,45.92,74796.35,0.2,-0.99943,0.0,0.06684]
[1779891787973,45.92,74796.35,0.2,-0.99943,0.0,0.06684]
[1779891788048,45.92,74796.35,0.2,-0.99943,0.0,0.06684]
[1779891788263,45.92,74795.86,0.2,-0.99943,0.0,0.06677]
[1779891789270,45.92,74801.57,0.2,-0.99943,0.0,0.06759]
[1779891790278,45.92,74805.78,0.2,-0.99942,0.0,0.06819]
[1779891790780,45.92,74805.78,0.2,-0.99942,0.0,0.06819]
[1779891790865,45.92,74805.78,0.2,-0.99942,0.0,0.06819]
[1779891790976,45.92,74805.78,0.2,-0.99942,0.0,0.06819]
[1779891791141,45.92,74805.78,0.2,-0.99942,0.0,0.06819]
[1779891791285,45.92,74806.7,0.2,-0.99942,0.0,0.06833]
[1779891793299,45.92,74808.5,0.2,-0.99942,0.0,0.06859]
[1779891794305,45.92,74803.53,0.2,-0.99942,0.0,0.06787]
[1779891794393,45.92,74803.53,0.2,-0.99942,0.0,0.06787]
[1779891794471,45.92,74803.53,0.2,-0.99942,0.0,0.06787]
[1779891794480,45.92,74803.53,0.2,-0.99942,0.0,0.06787]
[1779891795312,45.92,74799.14,0.2,-0.99943,0.0,0.06724]
[1779891796319,45.92,74788.77,0.2,-0.99944,0.0,0.06577]
[1779891796970,45.92,74788.77,0.2,-0.99944,0.0,0.06577]
[1779891797094,45.92,74788.77,0.2,-0.99944,0.0,0.06577]
[1779891797326,45.92,74786.17,0.2,-0.99945,0.0,0.06541]
[1779891798333,45.92,74792.2,0.2,-0.99944,0.0,0.06625]
[1779891798975,45.92,74792.2,0.2,-0.99944,0.0,0.06625]
[1779891799122,45.92,74792.2,0.2,-0.99944,0.0,0.06625]
[1779891799340,45.92,74791.38,0.2,-0.99944,0.0,0.06614]
[1779891799987,45.92,74791.38,0.2,-0.99944,0.0,0.06614]
[1779891799995,45.92,74791.38,0.2,-0.99944,0.0,0.06614]
[1779891800220,45.92,74791.38,0.2,-0.99944,0.0,0.06614]
[1779891800347,45.92,74793.2,0.2,-0.99944,0.0,0.06639]
[1779891801353,45.92,74794.67,0.2,-0.99944,0.0,0.0666]
[1779891802814,45.92,74794.67,0.2,-0.99944,0.0,0.0666]
[1779891802851,45.92,74794.67,0.2,-0.99944,0.0,0.0666]
[1779891802977,45.92,74794.67,0.2,-0.99944,0.0,0.0666]
[1779891803264,45.92,74794.67,0.2,-0.99944,0.0,0.0666]
[1779891803273,45.92,74791.48,0.2,-0.99944,0.0,0.06615]
[1779891803368,45.92,74789.98,0.2,-0.99944,0.0,0.06594]
[1779891804862,45.92,74789.98,0.2,-0.99944,0.0,0.06594]
[1779891804976,45.92,74789.98,0.2,-0.99944,0.0,0.06594]
[1779891804982,45.92,74789.98,0.2,-0.99944,0.0,0.06594]
[1779891805201,45.92,74789.98,0.2,-0.99944,0.0,0.06594]
[1779891805219,45.92,74789.98,0.2,-0.99944,0.0,0.06594]
[1779891805319,45.92,74794.17,0.2,-0.99944,0.0,0.06653]
[1779891805382,45.92,74791.49,0.2,-0.99944,0.0,0.06615]
[1779891806389,45.92,74784.78,0.2,-0.99945,0.0,0.06521]
[1779891808775,45.92,74785.44,0.2,-0.99945,0.0,0.0653]
[1779891808832,45.92,74785.44,0.2,-0.99945,0.0,0.0653]
[1779891808974,45.92,74785.44,0.2,-0.99945,0.0,0.0653]
[1779891809156,45.92,74785.44,0.2,-0.99945,0.0,0.0653]
[1779891809245,45.92,74786.81,0.2,-0.99945,0.0,0.0655]
[1779891809398,45.92,74786.81,0.2,-0.99945,0.0,0.0655]
[1779891809421,45.92,74786.81,0.2,-0.99945,0.0,0.0655]
[1779891809469,45.92,74786.81,0.2,-0.99945,0.0,0.0655]
[1779891811424,45.92,74788.41,0.2,-0.99945,0.0,0.06536]
[1779891812969,45.92,74788.41,0.2,-0.99945,0.0,0.06536]
[1779891813156,45.92,74788.41,0.2,-0.99945,0.0,0.06536]
[1779891813254,45.92,74788.51,0.2,-0.99945,0.0,0.06537]
[1779891813736,45.92,74788.51,0.2,-0.99945,0.0,0.06537]
[1779891813796,45.92,74788.51,0.2,-0.99945,0.0,0.06537]
[1779891813968,45.92,74788.51,0.2,-0.99945,0.0,0.06537]
[1779891814002,45.92,74785.49,0.2,-0.99945,0.0,0.06495]
[1779891814971,45.92,74785.49,0.2,-0.99945,0.0,0.06495]
[1779891815172,45.92,74785.49,0.2,-0.99945,0.0,0.06495]
[1779891815202,45.92,74784.91,0.2,-0.99945,0.0,0.06487]
[1779891817466,45.92,74782.57,0.2,-0.99945,0.0,0.06455]
[1779891818974,45.92,74782.57,0.2,-0.99945,0.0,0.06455]
[1779891819200,45.92,74782.57,0.2,-0.99945,0.0,0.06455]
[1779891819300,45.92,74781.44,0.2,-0.99946,0.0,0.06439]
[1779891819803,45.92,74781.44,0.2,-0.99946,0.0,0.06439]
[1779891819965,45.92,74781.44,0.2,-0.99946,0.0,0.06439]
[1779891820218,45.92,74781.44,0.2,-0.99946,0.0,0.06439]
[1779891820971,45.92,74781.15,0.2,-0.99946,0.0,0.06435]
[1779891821091,45.92,74781.15,0.2,-0.99946,0.0,0.06435]
[1779891821103,45.92,74781.78,0.2,-0.99946,0.0,0.06444]
[1779891822501,45.92,74779.89,0.2,-0.99946,0.0,0.06418]
[1779891824971,45.92,74780.97,0.2,-0.99946,0.0,0.06433]
[1779891825101,45.92,74780.97,0.2,-0.99946,0.0,0.06433]
[1779891825132,45.92,74782.22,0.2,-0.99946,0.0,0.0645]
[1779891826971,45.92,74781.29,0.2,-0.99946,0.0,0.06437]
[1779891827155,45.92,74781.29,0.2,-0.99946,0.0,0.06437]
[1779891827238,45.92,74782.45,0.2,-0.99945,0.0,0.06453]
[1779891827714,45.92,74782.45,0.2,-0.99945,0.0,0.06453]
[1779891827726,45.92,74782.45,0.2,-0.99945,0.0,0.06453]
[1779891827968,45.92,74782.45,0.2,-0.99945,0.0,0.06453]
[1779891828973,45.92,74781.6,0.2,-0.99946,0.0,0.06441]
[1779891829222,45.92,74781.6,0.2,-0.99946,0.0,0.06441]
[1779891829296,45.92,74781.9,0.2,-0.99946,0.0,0.06445]
[1779891830973,45.92,74782.02,0.2,-0.99946,0.0,0.06447]
[1779891831098,45.92,74782.02,0.2,-0.99946,0.0,0.06447]
[1779891831192,45.92,74782.38,0.2,-0.99945,0.0,0.06452]
[1779891832879,45.92,74782.75,0.2,-0.99945,0.0,0.06457]
[1779891832939,45.92,74782.75,0.2,-0.99945,0.0,0.06457]
[1779891832996,45.92,74790.74,0.2,-0.99944,0.0,0.06568]
[1779891833578,45.92,74799.7,0.2,-0.99943,0.0,0.06695]
[1779891834974,45.92,74799.7,0.2,-0.99943,0.0,0.06695]
[1779891835034,45.92,74799.7,0.2,-0.99943,0.0,0.06695]
[1779891835074,45.92,74799.7,0.2,-0.99943,0.0,0.06695]
[1779891835145,45.92,74799.7,0.2,-0.99943,0.0,0.06695]
[1779891835222,45.92,74799.7,0.2,-0.99943,0.0,0.06695]
[1779891835225,45.92,74801.87,0.2,-0.99943,0.0,0.06726]
[1779891836599,45.92,74804.35,0.2,-0.99943,0.0,0.06761]
[1779891838973,45.92,74803.29,0.2,-0.99943,0.0,0.06746]
[1779891839130,45.92,74803.29,0.2,-0.99943,0.0,0.06746]
[1779891839155,45.92,74799.87,0.2,-0.99943,0.0,0.06697]
[1779891839541,45.92,74799.87,0.2,-0.99943,0.0,0.06697]
[1779891839606,45.92,74799.87,0.2,-0.99943,0.0,0.06697]
[1779891839718,45.92,74799.87,0.2,-0.99943,0.0,0.06697]
[1779891840968,45.92,74799.47,0.2,-0.99943,0.0,0.06691]
[1779891841089,45.92,74799.47,0.2,-0.99943,0.0,0.06691]
[1779891841188,45.92,74796.1,0.2,-0.99944,0.0,0.06644]
[1779891841634,45.92,74794.17,0.2,-0.99944,0.0,0.06616]
[1779891842742,45.92,74794.17,0.2,-0.99944,0.0,0.06616]
[1779891842775,45.92,74794.17,0.2,-0.99944,0.0,0.06616]
[1779891842972,45.92,74794.17,0.2,-0.99944,0.0,0.06616]
[1779891843650,45.92,74787.05,0.2,-0.99945,0.0,0.06517]
[1779891844702,45.92,74787.05,0.2,-0.99945,0.0,0.06517]
[1779891844718,45.92,74787.05,0.2,-0.99945,0.0,0.06517]
[1779891844777,45.92,74787.05,0.2,-0.99945,0.0,0.06517]
[1779891844791,45.92,74781.07,0.2,-0.99946,0.0,0.06434]
[1779891845663,45.92,74775.68,0.2,-0.99946,0.0,0.0636]
[1779891846971,45.92,74775.68,0.2,-0.99946,0.0,0.0636]
[1779891847317,45.92,74775.68,0.2,-0.99946,0.0,0.0636]
[1779891847380,45.92,74776.9,0.2,-0.99946,0.0,0.06377]
[1779891847868,45.92,74776.9,0.2,-0.99946,0.0,0.06377]
[1779891847922,45.92,74776.9,0.2,-0.99946,0.0,0.06377]
[1779891847966,45.92,74776.9,0.2,-0.99946,0.0,0.06377]
[1779891850974,45.92,74777.5,0.2,-0.99946,0.0,0.06385]
[1779891851159,45.92,74777.5,0.2,-0.99946,0.0,0.06385]
[1779891851184,45.92,74778.02,0.2,-0.99946,0.0,0.06392]
[1779891851706,45.92,74775.7,0.2,-0.99946,0.0,0.06361]
[1779891852712,45.92,74774.15,0.2,-0.99947,0.0,0.0634]
[1779891854971,45.92,74774.57,0.2,-0.99946,0.0,0.06345]
[1779891855048,45.92,74774.57,0.2,-0.99946,0.0,0.06345]
[1779891855070,45.92,74774.45,0.2,-0.99946,0.0,0.06344]
[1779891855601,45.92,74774.45,0.2,-0.99946,0.0,0.06344]
[1779891855611,45.92,74774.45,0.2,-0.99946,0.0,0.06344]
[1779891855724,45.92,74774.45,0.2,-0.99946,0.0,0.06344]
[1779891857194,45.92,74774.39,0.2,-0.99946,0.0,0.06343]
[1779891857218,45.92,74774.39,0.2,-0.99946,0.0,0.06343]
[1779891857258,45.92,74774.39,0.2,-0.99946,0.0,0.06343]
[1779891857355,45.92,74770.41,0.2,-0.99947,0.0,0.06289]
[1779891857750,45.92,74768.98,0.2,-0.99947,0.0,0.0627]
[1779891858757,45.92,74765.81,0.2,-0.99948,0.0,0.06227]
[1779891859680,45.92,74765.81,0.2,-0.99948,0.0,0.06227]
[1779891859696,45.92,74765.81,0.2,-0.99948,0.0,0.06227]
[1779891859719,45.92,74765.81,0.2,-0.99948,0.0,0.06227]
[1779891859764,45.92,74764.52,0.2,-0.99948,0.0,0.0621]
[1779891861008,45.92,74764.52,0.2,-0.99948,0.0,0.0621]
[1779891861178,45.92,74764.52,0.2,-0.99948,0.0,0.0621]
[1779891861206,45.92,74764.72,0.2,-0.99948,0.0,0.06213]
[1779891861778,45.92,74761.96,0.2,-0.99948,0.0,0.06176]
[1779891862786,45.92,74760.03,0.2,-0.99948,0.0,0.06151]
[1779891863766,45.92,74760.03,0.2,-0.99948,0.0,0.06151]
[1779891863845,45.92,74760.03,0.2,-0.99948,0.0,0.06151]
[1779891863966,45.92,74760.03,0.2,-0.99948,0.0,0.06151]
[1779891864042,45.92,74762.01,0.2,-0.99948,0.0,0.06177]
[1779891864799,45.92,74762.86,0.2,-0.99948,0.0,0.06188]
[1779891866813,45.92,74764.12,0.2,-0.99948,0.0,0.06205]
[1779891871848,45.92,74764.67,0.2,-0.99948,0.0,0.06178]
[1779891874481,45.92,74764.86,0.2,-0.99948,0.0,0.0618]
[1779891874595,45.92,74764.86,0.2,-0.99948,0.0,0.0618]
[1779891874720,45.92,74764.86,0.2,-0.99948,0.0,0.0618]
[1779891876883,45.92,74769.47,0.2,-0.99947,0.0,0.06241]
[1779891877696,45.92,74769.47,0.2,-0.99947,0.0,0.06241]
[1779891877721,45.92,74769.47,0.2,-0.99947,0.0,0.06241]
[1779891877766,45.92,74769.47,0.2,-0.99947,0.0,0.06241]
[1779891877967,45.92,74769.47,0.2,-0.99947,0.0,0.06241]
[1779891878068,45.92,74774.82,0.2,-0.99947,0.0,0.06313]
[1779891878903,45.92,74777.33,0.2,-0.99946,0.0,0.06347]
[1779891879910,45.92,74780.06,0.2,-0.99946,0.0,0.06385]
[1779891882594,45.92,74779.93,0.2,-0.99946,0.0,0.06383]
[1779891882729,45.92,74779.93,0.2,-0.99946,0.0,0.06383]
[1779891882967,45.92,74779.93,0.2,-0.99946,0.0,0.06383]
[1779891885407,45.92,74776.73,0.2,-0.99946,0.0,0.06339]
[1779891885954,45.92,74774.0,0.2,-0.99947,0.0,0.06302]
[1779891887219,45.92,74774.0,0.2,-0.99947,0.0,0.06302]
[1779891887328,45.92,74774.0,0.2,-0.99947,0.0,0.06302]
[1779891887405,45.92,74770.71,0.2,-0.99947,0.0,0.06258]
[1779891887467,45.92,74770.71,0.2,-0.99947,0.0,0.06258]
[1779891887968,45.92,74766.23,0.2,-0.99948,0.0,0.06198]
[1779891889982,45.92,74763.52,0.2,-0.99948,0.0,0.06162]
[1779891891532,45.92,74763.04,0.2,-0.99948,0.0,0.06156]
[1779891891595,45.92,74763.04,0.2,-0.99948,0.0,0.06156]
[1779891891718,45.92,74763.04,0.2,-0.99948,0.0,0.06156]
[1779891891996,45.92,74761.72,0.2,-0.99948,0.0,0.06139]
[1779891896030,45.92,74762.82,0.2,-0.99948,0.0,0.06153]
[1779891898043,45.92,74761.27,0.2,-0.99948,0.0,0.06133]
[1779891898472,45.92,74761.27,0.2,-0.99948,0.0,0.06133]
[1779891898558,45.92,74761.27,0.2,-0.99948,0.0,0.06133]
[1779891898721,45.92,74761.27,0.2,-0.99948,0.0,0.06133]
[1779891902184,45.92,74761.36,0.2,-0.99948,0.0,0.06134]
[1779891902218,45.92,74761.36,0.2,-0.99948,0.0,0.06134]
[1779891902255,45.92,74761.36,0.2,-0.99948,0.0,0.06134]
[1779891902396,45.92,74763.82,0.2,-0.99948,0.0,0.06166]
[1779891902555,45.92,74763.82,0.2,-0.99948,0.0,0.06166]
[1779891903080,45.92,74765.22,0.2,-0.99948,0.0,0.06185]
[1779891906100,45.92,74768.72,0.2,-0.99947,0.0,0.06231]
[1779891906759,45.92,74768.72,0.2,-0.99947,0.0,0.06231]
[1779891906854,45.92,74768.72,0.2,-0.99947,0.0,0.06231]
[1779891906969,45.92,74768.72,0.2,-0.99947,0.0,0.06231]
[1779891907053,45.92,74768.72,0.2,-0.99947,0.0,0.06231]
[1779891907108,45.92,74771.06,0.2,-0.99947,0.0,0.06263]
[1779891908359,45.92,74773.28,0.2,-0.99947,0.0,0.06293]
[1779891908970,45.92,74773.28,0.2,-0.99947,0.0,0.06293]
[1779891909125,45.92,74773.28,0.2,-0.99947,0.0,0.06293]
[1779891909128,45.92,74768.81,0.2,-0.99947,0.0,0.06233]
[1779891910975,45.92,74768.77,0.2,-0.99947,0.0,0.06232]
[1779891911054,45.92,74768.77,0.2,-0.99947,0.0,0.06232]
[1779891911140,45.92,74771.11,0.2,-0.99947,0.0,0.06263]
[1779891912147,45.92,74772.67,0.2,-0.99947,0.0,0.06284]
[1779891914161,45.92,74774.89,0.2,-0.99947,0.0,0.06314]
[1779891915471,45.92,74774.89,0.2,-0.99947,0.0,0.06314]
[1779891915585,45.92,74775.54,0.2,-0.99947,0.0,0.06323]
[1779891915719,45.92,74775.54,0.2,-0.99947,0.0,0.06323]
[1779891915811,45.92,74775.54,0.2,-0.99947,0.0,0.06323]
[1779891918969,45.92,74776.64,0.2,-0.99947,0.0,0.06338]
[1779891919341,45.92,74776.64,0.2,-0.99947,0.0,0.06338]
[1779891920968,45.92,74776.57,0.2,-0.99947,0.0,0.06337]
[1779891920981,45.92,74776.57,0.2,-0.99947,0.0,0.06337]
[1779891922217,45.92,74779.68,0.2,-0.99946,0.0,0.06379]
[1779891923224,45.92,74783.73,0.2,-0.99946,0.0,0.06435]
[1779891924230,45.92,74786.98,0.2,-0.99945,0.0,0.0648]
[1779891924721,45.92,74786.98,0.2,-0.99945,0.0,0.0648]
[1779891924877,45.92,74786.98,0.2,-0.99945,0.0,0.0648]
[1779891924971,45.92,74786.98,0.2,-0.99945,0.0,0.0648]
[1779891924978,45.92,74786.98,0.2,-0.99945,0.0,0.0648]
[1779891925151,45.92,74786.98,0.2,-0.99945,0.0,0.0648]
[1779891925238,45.92,74785.59,0.2,-0.99945,0.0,0.0646]
[1779891926245,45.92,74791.52,0.2,-0.99945,0.0,0.06543]
[1779891926538,45.92,74791.52,0.2,-0.99945,0.0,0.06543]
[1779891927254,45.92,74806.63,0.2,-0.99943,0.0,0.06757]
[1779891927876,45.92,74806.63,0.2,-0.99943,0.0,0.06757]
[1779891928262,45.92,74807.41,0.2,-0.99943,0.0,0.06768]
[1779891928987,45.92,74807.41,0.2,-0.99943,0.0,0.06768]
[1779891929068,45.92,74807.41,0.2,-0.99943,0.0,0.06768]
[1779891929269,45.92,74812.82,0.2,-0.99942,0.0,0.06846]
[1779891930276,45.92,74816.98,0.2,-0.99941,0.0,0.06907]
[1779891930993,45.92,74816.98,0.2,-0.99941,0.0,0.06907]
[1779891931317,45.92,74816.98,0.2,-0.99941,0.0,0.06907]
[1779891931418,45.92,74810.03,0.2,-0.99943,0.0,0.06768]
[1779891932290,45.92,74803.88,0.2,-0.99943,0.0,0.0668]
[1779891932882,45.92,74803.88,0.2,-0.99943,0.0,0.0668]
[1779891935311,45.92,74806.47,0.2,-0.99943,0.0,0.06717]
[1779891936318,45.92,74807.86,0.2,-0.99943,0.0,0.06737]
[1779891937325,45.92,74804.22,0.2,-0.99943,0.0,0.06685]
[1779891938339,45.92,74802.73,0.2,-0.99944,0.0,0.06664]
[1779891941361,45.92,74801.16,0.2,-0.99944,0.0,0.06642]
[1779891946396,45.92,74802.27,0.2,-0.99944,0.0,0.06657]
[1779891950426,45.92,74801.15,0.2,-0.99944,0.0,0.06642]
[1779891951432,45.92,74800.1,0.2,-0.99944,0.0,0.06627]
[1779891953446,45.92,74798.08,0.2,-0.99944,0.0,0.06598]
[1779891954453,45.92,74794.66,0.2,-0.99945,0.0,0.0655]
[1779891956471,45.92,74788.78,0.2,-0.99945,0.0,0.06469]
[1779891957476,45.92,74783.02,0.2,-0.99946,0.0,0.06389]
[1779891958483,45.92,74780.34,0.2,-0.99946,0.0,0.06353]
[1779891959490,45.92,74778.98,0.2,-0.99947,0.0,0.06334]
[1779891963518,45.92,74779.82,0.2,-0.99946,0.0,0.06346]
[1779891965544,45.92,74780.68,0.2,-0.99946,0.0,0.06358]
[1779891966539,45.92,74782.0,0.2,-0.99946,0.0,0.06375]
[1779891967546,45.92,74790.35,0.2,-0.99945,0.0,0.0649]
[1779891968553,45.92,74801.0,0.2,-0.99944,0.0,0.06639]
[1779891969559,45.92,74805.07,0.2,-0.99943,0.0,0.06697]
[1779891970567,45.92,74802.29,0.2,-0.99944,0.0,0.06658]
[1779891971574,45.92,74789.32,0.2,-0.99945,0.0,0.06476]
[1779891972581,45.92,74782.07,0.2,-0.99946,0.0,0.06376]
[1779891974220,45.92,74782.07,0.2,-0.99946,0.0,0.06376]
[1779891974252,45.92,74782.07,0.2,-0.99946,0.0,0.06376]
[1779891974308,45.92,74781.26,0.2,-0.99946,0.0,0.06365]
[1779891974595,45.92,74780.36,0.2,-0.99946,0.0,0.06353]
[1779891975602,45.92,74779.46,0.2,-0.99946,0.0,0.06341]
[1779891977616,45.92,74775.92,0.2,-0.99947,0.0,0.06293]
[1779891978623,45.92,74774.15,0.2,-0.99947,0.0,0.06269]
[1779891979630,45.92,74773.28,0.2,-0.99947,0.0,0.06258]
[1779891984665,45.92,74773.09,0.2,-0.99947,0.0,0.06255]
[1779891986679,45.92,74771.45,0.2,-0.99947,0.0,0.06233]
[1779891988103,45.92,74771.45,0.2,-0.99947,0.0,0.06233]
[1779891988693,45.92,74770.63,0.2,-0.99948,0.0,0.06222]
[1779891992721,45.92,74771.01,0.2,-0.99948,0.0,0.06192]
[1779891995741,45.92,74772.03,0.2,-0.99948,0.0,0.06206]
[1779891996749,45.92,74773.33,0.2,-0.99947,0.0,0.06223]
[1779891999769,45.92,74776.41,0.2,-0.99947,0.0,0.06265]
[1779892000787,45.92,74779.69,0.2,-0.99947,0.0,0.06309]
[1779892001802,45.92,74780.87,0.2,-0.99947,0.0,0.06325]
[1779892002801,45.92,74772.95,0.2,-0.99948,0.0,0.06218]
[1779892003808,45.92,74770.27,0.2,-0.99948,0.0,0.06183]
[1779892004815,45.92,74772.36,0.2,-0.99948,0.0,0.0621]
[1779892006104,45.92,74772.36,0.2,-0.99948,0.0,0.0621]
[1779892006210,45.92,74772.36,0.2,-0.99948,0.0,0.0621]
[1779892006260,45.92,74774.54,0.2,-0.99947,0.0,0.06239]
[1779892006829,45.92,74776.19,0.2,-0.99947,0.0,0.06262]
[1779892008843,45.92,74777.04,0.2,-0.99947,0.0,0.06273]
[1779892010857,45.92,74779.74,0.2,-0.99947,0.0,0.06309]
[1779892011864,45.92,74780.78,0.2,-0.99947,0.0,0.06323]
[1779892012871,45.92,74779.98,0.2,-0.99947,0.0,0.06313]
[1779892013877,45.92,74777.73,0.2,-0.99947,0.0,0.06282]
[1779892016527,45.92,74771.37,0.2,-0.99948,0.0,0.06197]
[1779892016900,45.92,74769.87,0.2,-0.99948,0.0,0.06177]
[1779892018914,45.92,74769.49,0.2,-0.99948,0.0,0.06172]
[1779892020928,45.92,74765.9,0.2,-0.99948,0.0,0.06125]
[1779892021943,45.92,74761.24,0.2,-0.99949,0.0,0.06064]
[1779892022950,45.92,74760.44,0.2,-0.99949,0.0,0.06053]
[1779892023957,45.92,74759.16,0.2,-0.99949,0.0,0.06037]
[1779892024963,45.92,74761.88,0.2,-0.99949,0.0,0.06072]
[1779892027985,45.92,74766.88,0.2,-0.99948,0.0,0.06138]
[1779892028992,45.92,74771.77,0.2,-0.99948,0.0,0.06202]
[1779892031006,45.92,74768.99,0.2,-0.99948,0.0,0.06166]
[1779892032015,45.92,74771.55,0.2,-0.99948,0.0,0.062]
[1779892033021,45.92,74770.52,0.2,-0.99948,0.0,0.06186]
[1779892035037,45.92,74768.98,0.2,-0.99948,0.0,0.06165]
[1779892036043,45.92,74763.6,0.2,-0.99949,0.0,0.06095]
[1779892041094,45.92,74760.11,0.2,-0.99949,0.0,0.06049]
[1779892042099,45.92,74755.07,0.2,-0.9995,0.0,0.05984]
[1779892043106,45.92,74757.31,0.2,-0.99949,0.0,0.06013]
[1779892048142,45.92,74757.06,0.2,-0.99949,0.0,0.06009]
[1779892052173,45.92,74753.47,0.2,-0.9995,0.0,0.0593]
[1779892053179,45.92,74752.24,0.2,-0.9995,0.0,0.05914]
[1779892054186,45.92,74753.29,0.2,-0.9995,0.0,0.05927]
[1779892056206,45.92,74752.45,0.2,-0.9995,0.0,0.05917]
[1779892057207,45.92,74723.05,0.2,-0.99954,0.0,0.05552]
[1779892058380,45.92,74723.05,0.2,-0.99954,0.0,0.05552]
[1779892058417,45.92,74704.1,0.2,-0.99956,0.0,0.05328]
[1779892059221,45.92,74711.59,0.2,-0.99955,0.0,0.05415]
[1779892060452,45.92,74711.59,0.2,-0.99955,0.0,0.05415]
[1779892060499,45.92,74723.53,0.2,-0.99953,0.0,0.05558]
[1779892061238,45.92,74740.4,0.2,-0.99952,0.0,0.05765]
[1779892061703,45.92,74740.4,0.2,-0.99952,0.0,0.05765]
[1779892061871,45.92,74740.4,0.2,-0.99952,0.0,0.05765]
[1779892062245,45.92,74748.56,0.2,-0.99951,0.0,0.05867]
[1779892063252,45.92,74752.39,0.2,-0.9995,0.0,0.05916]
[1779892064710,45.92,74752.36,0.2,-0.9995,0.0,0.05915]
[1779892064824,45.92,74752.36,0.2,-0.9995,0.0,0.05915]
[1779892065172,45.92,74752.36,0.2,-0.9995,0.0,0.05915]
[1779892065266,45.92,74753.28,0.2,-0.9995,0.0,0.05927]
[1779892066273,45.92,74755.8,0.2,-0.9995,0.0,0.05959]
[1779892067285,45.92,74752.86,0.2,-0.9995,0.0,0.05922]
[1779892068288,45.92,74749.41,0.2,-0.99951,0.0,0.05878]
[1779892072309,45.92,74749.79,0.2,-0.99951,0.0,0.05883]
[1779892072347,45.92,74749.79,0.2,-0.99951,0.0,0.05883]
[1779892072471,45.92,74749.79,0.2,-0.99951,0.0,0.05883]
[1779892072558,45.92,74751.98,0.2,-0.9995,0.0,0.05911]
[1779892073323,45.92,74755.05,0.2,-0.9995,0.0,0.0595]
[1779892074330,45.92,74751.62,0.2,-0.9995,0.0,0.05906]
[1779892075337,45.92,74740.69,0.2,-0.99952,0.0,0.05768]
[1779892076384,45.92,74705.87,0.2,-0.99955,0.0,0.05348]
[1779892076767,45.92,74705.87,0.2,-0.99955,0.0,0.05348]
[1779892077390,45.92,74685.44,0.2,-0.99957,0.0,0.05115]
[1779892078386,45.92,74685.97,0.2,-0.99957,0.0,0.05121]
[1779892080104,45.92,74685.11,0.2,-0.99957,0.0,0.05111]
[1779892080401,45.92,74683.2,0.2,-0.99958,0.0,0.0509]
[1779892082425,45.92,74688.49,0.2,-0.99957,0.0,0.05149]
[1779892084438,45.92,74686.31,0.2,-0.99957,0.0,0.05125]
[1779892085447,45.92,74688.28,0.2,-0.99957,0.0,0.05147]
[1779892086524,45.92,74690.36,0.2,-0.99957,0.0,0.0517]
[1779892090552,45.92,74694.61,0.2,-0.99957,0.0,0.05219]
[1779892091559,45.92,74698.35,0.2,-0.99956,0.0,0.05261]
[1779892092567,45.92,74700.46,0.2,-0.99956,0.0,0.05286]
[1779892097602,45.92,74700.6,0.2,-0.99956,0.0,0.05287]
[1779892100623,45.92,74710.22,0.2,-0.99955,0.0,0.05399]
[1779892101631,45.92,74713.03,0.2,-0.99955,0.0,0.05432]
[1779892102637,45.92,74709.68,0.2,-0.99955,0.0,0.05393]
[1779892105658,45.92,74703.88,0.2,-0.99956,0.0,0.05325]
[1779892106665,45.92,74696.76,0.2,-0.99956,0.0,0.05243]
[1779892107672,45.92,74695.87,0.2,-0.99956,0.0,0.05233]
[1779892108679,45.92,74693.51,0.2,-0.99957,0.0,0.05206]
[1779892111701,45.92,74693.61,0.2,-0.99957,0.0,0.05177]
[1779892114694,45.92,74692.89,0.2,-0.99957,0.0,0.05169]
[1779892114718,45.92,74692.89,0.2,-0.99957,0.0,0.05169]
[1779892114824,45.92,74693.29,0.2,-0.99957,0.0,0.05174]
[1779892114970,45.92,74693.29,0.2,-0.99957,0.0,0.05174]
[1779892115346,45.92,74693.29,0.2,-0.99957,0.0,0.05174]
[1779892115397,45.92,74693.29,0.2,-0.99957,0.0,0.05174]
[1779892115469,45.92,74693.29,0.2,-0.99957,0.0,0.05174]
[1779892115729,45.92,74693.59,0.2,-0.99957,0.0,0.05177]
[1779892121512,45.92,74693.39,0.2,-0.99957,0.0,0.05175]
[1779892121582,45.92,74693.39,0.2,-0.99957,0.0,0.05175]
[1779892121730,45.92,74693.39,0.2,-0.99957,0.0,0.05175]
[1779892122283,45.92,74693.62,0.2,-0.99957,0.0,0.05177]
[1779892122364,45.92,74693.62,0.2,-0.99957,0.0,0.05177]
[1779892122471,45.92,74693.62,0.2,-0.99957,0.0,0.05177]
[1779892122545,45.92,74691.98,0.2,-0.99957,0.0,0.05159]
[1779892124794,45.92,74689.6,0.2,-0.99957,0.0,0.05132]
[1779892128822,45.92,74693.64,0.2,-0.99957,0.0,0.05178]
[1779892129829,45.92,74702.28,0.2,-0.99956,0.0,0.05276]
[1779892130836,45.92,74706.36,0.2,-0.99956,0.0,0.05323]
[1779892131843,45.92,74701.94,0.2,-0.99956,0.0,0.05272]
[1779892133366,45.92,74699.09,0.2,-0.99956,0.0,0.0524]
[1779892134601,45.92,74699.09,0.2,-0.99956,0.0,0.0524]
[1779892134646,45.92,74699.09,0.2,-0.99956,0.0,0.0524]
[1779892134720,45.92,74699.09,0.2,-0.99956,0.0,0.0524]
[1779892134743,45.92,74697.22,0.2,-0.99956,0.0,0.05218]
[1779892135330,45.92,74697.22,0.2,-0.99956,0.0,0.05218]
[1779892135337,45.92,74697.22,0.2,-0.99956,0.0,0.05218]
[1779892135467,45.92,74697.22,0.2,-0.99956,0.0,0.05218]
[1779892135569,45.92,74695.56,0.2,-0.99957,0.0,0.05199]
[1779892140610,45.92,74694.49,0.2,-0.99957,0.0,0.05187]
[1779892140663,45.92,74694.49,0.2,-0.99957,0.0,0.05187]
[1779892140721,45.92,74694.49,0.2,-0.99957,0.0,0.05187]
[1779892140924,45.92,74694.22,0.2,-0.99957,0.0,0.05184]
[1779892140972,45.92,74694.22,0.2,-0.99957,0.0,0.05184]
[1779892141093,45.92,74694.22,0.2,-0.99957,0.0,0.05184]
[1779892141218,45.92,74694.22,0.2,-0.99957,0.0,0.05184]
[1779892141302,45.92,74691.35,0.2,-0.99957,0.0,0.05152]
[1779892141913,45.92,74681.8,0.2,-0.99958,0.0,0.05045]
[1779892143299,45.92,74681.8,0.2,-0.99958,0.0,0.05045]
[1779892143393,45.92,74674.31,0.2,-0.99959,0.0,0.04963]
[1779892143927,45.92,74671.79,0.2,-0.99959,0.0,0.04936]
[1779892144934,45.92,74669.96,0.2,-0.99959,0.0,0.04916]
[1779892145941,45.92,74667.76,0.2,-0.99959,0.0,0.04892]
[1779892151807,45.92,74668.87,0.2,-0.99959,0.0,0.04904]
[1779892152037,45.92,74664.59,0.2,-0.9996,0.0,0.04858]
[1779892153541,45.92,74664.59,0.2,-0.9996,0.0,0.04858]
[1779892154036,45.92,74685.99,0.2,-0.99958,0.0,0.05092]
[1779892155042,45.92,74707.2,0.2,-0.99955,0.0,0.05333]
[1779892155802,45.92,74707.2,0.2,-0.99955,0.0,0.05333]
[1779892155823,45.92,74707.2,0.2,-0.99955,0.0,0.05333]
[1779892156048,45.92,74717.61,0.2,-0.99954,0.0,0.05455]
[1779892157057,45.92,74719.17,0.2,-0.99954,0.0,0.05474]
[1779892158065,45.92,74725.28,0.2,-0.99954,0.0,0.05547]
[1779892159071,45.92,74730.15,0.2,-0.99953,0.0,0.05606]
[1779892160079,45.92,74727.46,0.2,-0.99953,0.0,0.05573]
[1779892162093,45.92,74729.21,0.2,-0.99953,0.0,0.05595]
[1779892163100,45.92,74732.2,0.2,-0.99953,0.0,0.05631]
[1779892164107,45.92,74729.98,0.2,-0.99953,0.0,0.05604]
[1779892165114,45.92,74726.49,0.2,-0.99953,0.0,0.05562]
[1779892166121,45.92,74729.33,0.2,-0.99953,0.0,0.05596]
[1779892167190,45.92,74726.86,0.2,-0.99953,0.0,0.05566]
[1779892168135,45.92,74723.28,0.2,-0.99954,0.0,0.05523]
[1779892171156,45.92,74726.4,0.2,-0.99954,0.0,0.05529]
[1779892172163,45.92,74728.81,0.2,-0.99953,0.0,0.05558]
[1779892173170,45.92,74732.98,0.2,-0.99953,0.0,0.05608]
[1779892176191,45.92,74739.62,0.2,-0.99952,0.0,0.0569]
[1779892177197,45.92,74741.73,0.2,-0.99952,0.0,0.05716]
[1779892180220,45.92,74732.36,0.2,-0.99953,0.0,0.05601]
[1779892181225,45.92,74730.36,0.2,-0.99953,0.0,0.05577]
[1779892182233,45.92,74733.45,0.2,-0.99953,0.0,0.05614]
[1779892185635,45.92,74732.19,0.2,-0.99953,0.0,0.05599]
[1779892185720,45.92,74732.19,0.2,-0.99953,0.0,0.05599]
[1779892185783,45.92,74732.19,0.2,-0.99953,0.0,0.05599]
[1779892185969,45.92,74731.43,0.2,-0.99953,0.0,0.0559]
[1779892186091,45.92,74731.43,0.2,-0.99953,0.0,0.0559]
[1779892186168,45.92,74731.43,0.2,-0.99953,0.0,0.0559]
[1779892186219,45.92,74731.43,0.2,-0.99953,0.0,0.0559]
[1779892186261,45.92,74731.58,0.2,-0.99953,0.0,0.05591]
[1779892188275,45.92,74733.84,0.2,-0.99953,0.0,0.05619]
[1779892189282,45.92,74737.84,0.2,-0.99952,0.0,0.05668]
[1779892190290,45.92,74742.13,0.2,-0.99952,0.0,0.05721]
[1779892191296,45.92,74743.81,0.2,-0.99952,0.0,0.05742]
[1779892192304,45.92,74746.82,0.2,-0.99951,0.0,0.05779]
[1779892192892,45.92,74746.82,0.2,-0.99951,0.0,0.05779]
[1779892192905,45.92,74746.82,0.2,-0.99951,0.0,0.05779]
[1779892192970,45.92,74746.82,0.2,-0.99951,0.0,0.05779]
[1779892193013,45.92,74746.82,0.2,-0.99951,0.0,0.05779]
[1779892193312,45.92,74756.59,0.2,-0.9995,0.0,0.05902]
[1779892194319,45.92,74762.21,0.2,-0.9995,0.0,0.05974]
[1779892195326,45.92,74763.96,0.2,-0.99949,0.0,0.05997]
[1779892195981,45.92,74763.96,0.2,-0.99949,0.0,0.05997]
[1779892196068,45.92,74763.96,0.2,-0.99949,0.0,0.05997]
[1779892196345,45.92,74760.06,0.2,-0.9995,0.0,0.05947]
[1779892197340,45.92,74755.99,0.2,-0.9995,0.0,0.05895]
[1779892197968,45.92,74755.99,0.2,-0.9995,0.0,0.05895]
[1779892198081,45.92,74755.99,0.2,-0.9995,0.0,0.05895]
[1779892203382,45.92,74752.21,0.2,-0.99951,0.0,0.05847]
[1779892204537,45.92,74752.21,0.2,-0.99951,0.0,0.05847]
[1779892204599,45.92,74752.21,0.2,-0.99951,0.0,0.05847]
[1779892204722,45.92,74752.21,0.2,-0.99951,0.0,0.05847]
[1779892204801,45.92,74756.24,0.2,-0.9995,0.0,0.05898]
[1779892205401,45.92,74759.53,0.2,-0.9995,0.0,0.0594]
[1779892206404,45.92,74772.57,0.2,-0.99948,0.0,0.06109]
[1779892207412,45.92,74794.74,0.2,-0.99946,0.0,0.06407]
[1779892208334,45.92,74794.74,0.2,-0.99946,0.0,0.06407]
[1779892208418,45.92,74805.43,0.2,-0.99944,0.0,0.06555]
[1779892209429,45.92,74811.43,0.2,-0.99944,0.0,0.0664]
[1779892210440,45.92,74813.44,0.2,-0.99943,0.0,0.06668]
[1779892211517,45.92,74813.44,0.2,-0.99943,0.0,0.06668]
[1779892211578,45.92,74808.76,0.2,-0.99944,0.0,0.06602]
[1779892212453,45.92,74802.65,0.2,-0.99945,0.0,0.06516]
[1779892213832,45.92,74804.76,0.2,-0.99944,0.0,0.06546]
[1779892215474,45.92,74807.99,0.2,-0.99944,0.0,0.06591]
[1779892218495,45.92,74802.63,0.2,-0.99945,0.0,0.06516]
[1779892219502,45.92,74798.91,0.2,-0.99945,0.0,0.06464]
[1779892220509,45.92,74793.78,0.2,-0.99946,0.0,0.06394]
[1779892221517,45.92,74791.85,0.2,-0.99946,0.0,0.06367]
[1779892225549,45.92,74793.58,0.2,-0.99946,0.0,0.06391]
[1779892226555,45.92,74802.4,0.2,-0.99945,0.0,0.06513]
[1779892227562,45.92,74808.27,0.2,-0.99944,0.0,0.06595]
[1779892229597,45.92,74808.18,0.2,-0.99944,0.0,0.06594]
[1779892229660,45.92,74808.18,0.2,-0.99944,0.0,0.06594]
[1779892229723,45.92,74808.18,0.2,-0.99944,0.0,0.06594]
[1779892229748,45.92,74810.75,0.2,-0.99944,0.0,0.0663]
[1779892230584,45.92,74812.95,0.2,-0.99943,0.0,0.06661]
[1779892231591,45.92,74814.22,0.2,-0.99944,0.0,0.06642]
[1779892231911,45.92,74814.22,0.2,-0.99944,0.0,0.06642]
[1779892231967,45.92,74814.22,0.2,-0.99944,0.0,0.06642]
[1779892232152,45.92,74814.22,0.2,-0.99944,0.0,0.06642]
[1779892232220,45.92,74814.22,0.2,-0.99944,0.0,0.06642]
[1779892232598,45.92,74817.61,0.2,-0.99943,0.0,0.06691]
[1779892235620,45.92,74821.18,0.2,-0.99943,0.0,0.06742]
[1779892236630,45.92,74827.38,0.2,-0.99942,0.0,0.06831]
[1779892237637,45.92,74834.63,0.2,-0.99941,0.0,0.06938]
[1779892238644,45.92,74837.78,0.2,-0.9994,0.0,0.06984]
[1779892239651,45.92,74835.89,0.2,-0.99941,0.0,0.06956]
[1779892240658,45.92,74839.93,0.2,-0.9994,0.0,0.07016]
[1779892241665,45.92,74838.14,0.2,-0.9994,0.0,0.06989]
[1779892244686,45.92,74836.35,0.2,-0.99941,0.0,0.06963]
[1779892245223,45.92,74836.35,0.2,-0.99941,0.0,0.06963]
[1779892245591,45.92,74836.35,0.2,-0.99941,0.0,0.06963]
[1779892245855,45.92,74836.35,0.2,-0.99941,0.0,0.06963]
[1779892245869,45.92,74845.66,0.2,-0.99939,0.0,0.07102]
[1779892245970,45.92,74845.66,0.2,-0.99939,0.0,0.07102]
[1779892246700,45.92,74846.37,0.2,-0.99939,0.0,0.07113]
[1779892249721,45.92,74842.44,0.2,-0.9994,0.0,0.07054]
[1779892250728,45.92,74844.19,0.2,-0.9994,0.0,0.0708]
[1779892251323,45.92,74844.19,0.2,-0.9994,0.0,0.0708]
[1779892251443,45.92,74844.19,0.2,-0.9994,0.0,0.0708]
[1779892251469,45.92,74844.19,0.2,-0.9994,0.0,0.0708]
[1779892251565,45.92,74844.19,0.2,-0.9994,0.0,0.0708]
[1779892252571,45.92,74843.34,0.2,-0.9994,0.0,0.07067]
[1779892252582,45.92,74843.34,0.2,-0.9994,0.0,0.07067]
[1779892252723,45.92,74843.34,0.2,-0.9994,0.0,0.07067]
[1779892252741,45.92,74843.62,0.2,-0.9994,0.0,0.07071]
[1779892253719,45.92,74843.62,0.2,-0.9994,0.0,0.07071]
[1779892253860,45.92,74843.62,0.2,-0.9994,0.0,0.07071]
[1779892255366,45.92,74841.58,0.2,-0.9994,0.0,0.07041]
[1779892255723,45.92,74841.58,0.2,-0.9994,0.0,0.07041]
[1779892255855,45.92,74841.58,0.2,-0.9994,0.0,0.07041]
[1779892255763,45.92,74845.22,0.2,-0.99939,0.0,0.07095]
[1779892256770,45.92,74850.73,0.2,-0.99939,0.0,0.07179]
[1779892257498,45.92,74850.73,0.2,-0.99939,0.0,0.07179]
[1779892257673,45.92,74850.73,0.2,-0.99939,0.0,0.07179]
[1779892257725,45.92,74850.73,0.2,-0.99939,0.0,0.07179]
[1779892257878,45.92,74850.73,0.2,-0.99939,0.0,0.07179]
[1779892257777,45.92,74850.86,0.2,-0.99939,0.0,0.07181]
[1779892258784,45.92,74848.45,0.2,-0.99939,0.0,0.07144]
[1779892259791,45.92,74846.41,0.2,-0.99939,0.0,0.07113]
[1779892260798,45.92,74844.61,0.2,-0.9994,0.0,0.07086]
[1779892261722,45.92,74844.61,0.2,-0.9994,0.0,0.07086]
[1779892261844,45.92,74844.61,0.2,-0.9994,0.0,0.07086]
[1779892261809,45.92,74842.86,0.2,-0.9994,0.0,0.0706]
[1779892263721,45.92,74841.98,0.2,-0.9994,0.0,0.07047]
[1779892263820,45.92,74836.45,0.2,-0.99941,0.0,0.06964]
[1779892263946,45.92,74836.45,0.2,-0.99941,0.0,0.06964]
[1779892265834,45.92,74839.3,0.2,-0.9994,0.0,0.07007]
[1779892266841,45.92,74845.26,0.2,-0.99939,0.0,0.07096]
[1779892267701,45.92,74845.26,0.2,-0.99939,0.0,0.07096]
[1779892267720,45.92,74845.26,0.2,-0.99939,0.0,0.07096]
[1779892267832,45.92,74845.26,0.2,-0.99939,0.0,0.07096]
[1779892267848,45.92,74849.28,0.2,-0.99939,0.0,0.07157]
[1779892268855,45.92,74847.2,0.2,-0.99939,0.0,0.07125]
[1779892270213,45.92,74847.81,0.2,-0.99939,0.0,0.07134]
[1779892270222,45.92,74847.81,0.2,-0.99939,0.0,0.07134]
[1779892270470,45.92,74847.81,0.2,-0.99939,0.0,0.07134]
[1779892270869,45.92,74851.45,0.2,-0.99939,0.0,0.0719]
[1779892271278,45.92,74851.45,0.2,-0.99939,0.0,0.0719]
[1779892271391,45.92,74851.45,0.2,-0.99939,0.0,0.0719]
[1779892271467,45.92,74851.45,0.2,-0.99939,0.0,0.0719]
[1779892273890,45.92,74860.63,0.2,-0.99937,0.0,0.07331]
[1779892274897,45.92,74854.47,0.2,-0.99938,0.0,0.07236]
[1779892276036,45.92,74858.32,0.2,-0.99938,0.0,0.07295]
[1779892277056,45.92,74860.01,0.2,-0.99937,0.0,0.07321]
[1779892278048,45.92,74870.72,0.2,-0.99936,0.0,0.07489]
[1779892279060,45.92,74876.89,0.2,-0.99935,0.0,0.07587]
[1779892280062,45.92,74890.82,0.2,-0.99933,0.0,0.07812]
[1779892281069,45.92,74897.54,0.2,-0.99932,0.0,0.07923]
[1779892282076,45.92,74901.55,0.2,-0.99931,0.0,0.0799]
[1779892284090,45.92,74891.9,0.2,-0.99933,0.0,0.0783]
[1779892285205,45.92,74887.76,0.2,-0.99933,0.0,0.07762]
[1779892286104,45.92,74893.61,0.2,-0.99932,0.0,0.07858]
[1779892289124,45.92,74897.05,0.2,-0.99932,0.0,0.07915]
[1779892292218,45.92,74895.41,0.2,-0.99932,0.0,0.07845]
[1779892292404,45.92,74895.41,0.2,-0.99932,0.0,0.07845]
[1779892292467,45.92,74895.41,0.2,-0.99932,0.0,0.07845]
[1779892292572,45.92,74895.41,0.2,-0.99932,0.0,0.07845]
[1779892292627,45.92,74893.46,0.2,-0.99933,0.0,0.07813]
[1779892293153,45.92,74888.28,0.2,-0.99934,0.0,0.07729]
[1779892295535,45.92,74889.09,0.2,-0.99933,0.0,0.07742]
[1779892295598,45.92,74889.09,0.2,-0.99933,0.0,0.07742]
[1779892295720,45.92,74889.09,0.2,-0.99933,0.0,0.07742]
[1779892295839,45.92,74889.09,0.2,-0.99933,0.0,0.07742]
[1779892295888,45.92,74894.88,0.2,-0.99933,0.0,0.07837]
[1779892297293,45.92,74895.07,0.2,-0.99933,0.0,0.0784]
[1779892297354,45.92,74895.07,0.2,-0.99933,0.0,0.0784]
[1779892297468,45.92,74895.07,0.2,-0.99933,0.0,0.0784]
[1779892297512,45.92,74891.41,0.2,-0.99933,0.0,0.0778]
[1779892298189,45.92,74887.44,0.2,-0.99934,0.0,0.07715]
[1779892299729,45.92,74887.44,0.2,-0.99934,0.0,0.07715]
[1779892299762,45.92,74887.44,0.2,-0.99934,0.0,0.07715]
[1779892300203,45.92,74896.03,0.2,-0.99932,0.0,0.07855]
[1779892301724,45.92,74896.03,0.2,-0.99932,0.0,0.07855]
[1779892301930,45.92,74896.03,0.2,-0.99932,0.0,0.07855]
[1779892301794,45.92,74901.48,0.2,-0.99932,0.0,0.07946]
[1779892302769,45.92,74901.48,0.2,-0.99932,0.0,0.07946]
[1779892302782,45.92,74901.48,0.2,-0.99932,0.0,0.07946]
[1779892302861,45.92,74901.48,0.2,-0.99932,0.0,0.07946]
[1779892302967,45.92,74901.48,0.2,-0.99932,0.0,0.07946]
[1779892304127,45.92,74901.26,0.2,-0.99932,0.0,0.07942]
[1779892308759,45.92,74900.25,0.2,-0.99932,0.0,0.07925]
[1779892308784,45.92,74900.25,0.2,-0.99932,0.0,0.07925]
[1779892308864,45.92,74902.89,0.2,-0.99931,0.0,0.07969]
[1779892309238,45.92,74902.89,0.2,-0.99931,0.0,0.07969]
[1779892309256,45.92,74902.89,0.2,-0.99931,0.0,0.07969]
[1779892309868,45.92,74902.89,0.2,-0.99931,0.0,0.07969]
[1779892309877,45.92,74902.89,0.2,-0.99931,0.0,0.07969]
[1779892309908,45.92,74903.84,0.2,-0.99931,0.0,0.07985]
[1779892309970,45.92,74903.84,0.2,-0.99931,0.0,0.07985]
[1779892312723,45.92,74904.39,0.2,-0.99931,0.0,0.07994]
[1779892312738,45.92,74904.39,0.2,-0.99931,0.0,0.07994]
[1779892314407,45.92,74904.62,0.2,-0.99931,0.0,0.07998]
[1779892314426,45.92,74904.62,0.2,-0.99931,0.0,0.07998]
[1779892314467,45.92,74904.62,0.2,-0.99931,0.0,0.07998]
[1779892314568,45.92,74904.47,0.2,-0.99931,0.0,0.07996]
[1779892316721,45.92,74904.09,0.2,-0.99931,0.0,0.07989]
[1779892317036,45.92,74904.83,0.2,-0.99931,0.0,0.08002]
[1779892317322,45.92,74908.54,0.2,-0.9993,0.0,0.08064]
[1779892318329,45.92,74912.25,0.2,-0.9993,0.0,0.08127]
[1779892319855,45.92,74912.25,0.2,-0.9993,0.0,0.08127]
[1779892319870,45.92,74918.59,0.2,-0.99929,0.0,0.08236]
[1779892320343,45.92,74922.98,0.2,-0.99928,0.0,0.08311]
[1779892321170,45.92,74922.98,0.2,-0.99928,0.0,0.08311]
[1779892321354,45.92,74926.97,0.2,-0.99927,0.0,0.08381]
[1779892322362,45.92,74922.67,0.2,-0.99928,0.0,0.08306]
[1779892323369,45.92,74913.32,0.2,-0.9993,0.0,0.08145]
[1779892324376,45.92,74913.44,0.2,-0.9993,0.0,0.08147]
[1779892325383,45.92,74917.06,0.2,-0.99929,0.0,0.08209]
[1779892326240,45.92,74917.06,0.2,-0.99929,0.0,0.08209]
[1779892326252,45.92,74917.06,0.2,-0.99929,0.0,0.08209]
[1779892326468,45.92,74917.06,0.2,-0.99929,0.0,0.08209]
[1779892326576,45.92,74917.06,0.2,-0.99929,0.0,0.08209]
[1779892326635,45.92,74915.33,0.2,-0.99929,0.0,0.0818]
[1779892327397,45.92,74909.82,0.2,-0.9993,0.0,0.08086]
[1779892328588,45.92,74909.82,0.2,-0.9993,0.0,0.08086]
[1779892328670,45.92,74909.82,0.2,-0.9993,0.0,0.08086]
[1779892328719,45.92,74909.82,0.2,-0.9993,0.0,0.08086]
[1779892328829,45.92,74909.82,0.2,-0.9993,0.0,0.08086]
[1779892328870,45.92,74904.96,0.2,-0.99931,0.0,0.08004]
[1779892329286,45.92,74904.96,0.2,-0.99931,0.0,0.08004]
[1779892329520,45.92,74904.96,0.2,-0.99931,0.0,0.08004]
[1779892329614,45.92,74900.17,0.2,-0.99932,0.0,0.07924]
[1779892330419,45.92,74896.68,0.2,-0.99932,0.0,0.07866]
[1779892332720,45.92,74896.2,0.2,-0.99932,0.0,0.07858]
[1779892332798,45.92,74896.2,0.2,-0.99932,0.0,0.07858]
[1779892333861,45.92,74891.0,0.2,-0.99933,0.0,0.07773]
[1779892334450,45.92,74885.89,0.2,-0.99934,0.0,0.0769]
[1779892335520,45.92,74885.89,0.2,-0.99934,0.0,0.0769]
[1779892335635,45.92,74885.89,0.2,-0.99934,0.0,0.0769]
[1779892335718,45.92,74885.89,0.2,-0.99934,0.0,0.0769]
[1779892335894,45.92,74885.89,0.2,-0.99934,0.0,0.0769]
[1779892335720,45.92,74883.82,0.2,-0.99934,0.0,0.07656]
[1779892336026,45.92,74883.82,0.2,-0.99934,0.0,0.07656]
[1779892336216,45.92,74883.82,0.2,-0.99934,0.0,0.07656]
[1779892336610,45.92,74883.82,0.2,-0.99934,0.0,0.07656]
[1779892336836,45.92,74883.82,0.2,-0.99934,0.0,0.07656]
[1779892336892,45.92,74883.82,0.2,-0.99934,0.0,0.07656]
[1779892336883,45.92,74883.59,0.2,-0.99934,0.0,0.07653]
[1779892337471,45.92,74882.56,0.2,-0.99934,0.0,0.07636]
[1779892338478,45.92,74877.52,0.2,-0.99935,0.0,0.07555]
[1779892339485,45.92,74875.01,0.2,-0.99936,0.0,0.07516]
[1779892341745,45.92,74874.32,0.2,-0.99936,0.0,0.07505]
[1779892347541,45.92,74881.21,0.2,-0.99935,0.0,0.07614]
[1779892348423,45.92,74881.21,0.2,-0.99935,0.0,0.07614]
[1779892348469,45.92,74881.21,0.2,-0.99935,0.0,0.07614]
[1779892348483,45.92,74881.21,0.2,-0.99935,0.0,0.07614]
[1779892348722,45.92,74881.21,0.2,-0.99935,0.0,0.07614]
[1779892348782,45.92,74884.52,0.2,-0.99934,0.0,0.07668]
[1779892349555,45.92,74887.67,0.2,-0.99934,0.0,0.07719]
[1779892351807,45.92,74888.68,0.2,-0.99934,0.0,0.07735]
[1779892351846,45.92,74888.68,0.2,-0.99934,0.0,0.07735]
[1779892351972,45.92,74888.68,0.2,-0.99934,0.0,0.07735]
[1779892351899,45.92,74885.41,0.2,-0.99934,0.0,0.0764]
[1779892356612,45.92,74890.61,0.2,-0.99934,0.0,0.07725]
[1779892357619,45.92,74893.52,0.2,-0.99933,0.0,0.07772]
[1779892358730,45.92,74893.52,0.2,-0.99933,0.0,0.07772]
[1779892358968,45.92,74893.52,0.2,-0.99933,0.0,0.07772]
[1779892358992,45.92,74893.3,0.2,-0.99933,0.0,0.07768]
[1779892359220,45.92,74893.3,0.2,-0.99933,0.0,0.07768]
[1779892361648,45.92,74895.3,0.2,-0.99933,0.0,0.07801]
[1779892363446,45.92,74895.37,0.2,-0.99933,0.0,0.07802]
[1779892363458,45.92,74895.37,0.2,-0.99933,0.0,0.07802]
[1779892363470,45.92,74895.37,0.2,-0.99933,0.0,0.07802]
[1779892363686,45.92,74893.08,0.2,-0.99933,0.0,0.07765]
[1779892364681,45.92,74855.82,0.2,-0.99939,0.0,0.07177]
[1779892365691,45.92,74817.17,0.2,-0.99944,0.0,0.0661]
[1779892366189,45.92,74817.17,0.2,-0.99944,0.0,0.0661]
[1779892366699,45.92,74795.8,0.2,-0.99947,0.0,0.06314]
[1779892367706,45.92,74795.19,0.2,-0.99947,0.0,0.06306]
[1779892368543,45.92,74795.19,0.2,-0.99947,0.0,0.06306]
[1779892368714,45.92,74794.36,0.2,-0.99947,0.0,0.06295]
[1779892369721,45.92,74800.7,0.2,-0.99946,0.0,0.06381]
[1779892370557,45.92,74800.7,0.2,-0.99946,0.0,0.06381]
[1779892370728,45.92,74803.15,0.2,-0.99946,0.0,0.06415]
[1779892371735,45.92,74805.33,0.2,-0.99945,0.0,0.06445]
[1779892372743,45.92,74800.49,0.2,-0.99946,0.0,0.06378]
[1779892373749,45.92,74798.15,0.2,-0.99946,0.0,0.06346]
[1779892374757,45.92,74794.34,0.2,-0.99947,0.0,0.06295]
[1779892375304,45.92,74794.34,0.2,-0.99947,0.0,0.06295]
[1779892375391,45.92,74794.34,0.2,-0.99947,0.0,0.06295]
[1779892375764,45.92,74792.82,0.2,-0.99947,0.0,0.06274]
[1779892376771,45.92,74786.06,0.2,-0.99948,0.0,0.06184]
[1779892377777,45.92,74791.61,0.2,-0.99947,0.0,0.06258]
[1779892379792,45.92,74788.03,0.2,-0.99947,0.0,0.0621]
[1779892380799,45.92,74782.26,0.2,-0.99948,0.0,0.06133]
[1779892381806,45.92,74779.23,0.2,-0.99949,0.0,0.06093]
[1779892382813,45.92,74784.41,0.2,-0.99948,0.0,0.06162]
[1779892383839,45.92,74803.65,0.2,-0.99946,0.0,0.06422]
[1779892384829,45.92,74816.77,0.2,-0.99944,0.0,0.06605]
[1779892385836,45.92,74820.65,0.2,-0.99943,0.0,0.0666]
[1779892386843,45.92,74819.88,0.2,-0.99943,0.0,0.06649]
[1779892387850,45.92,74823.06,0.2,-0.99943,0.0,0.06694]
[1779892388857,45.92,74828.13,0.2,-0.99942,0.0,0.06767]
[1779892390871,45.92,74833.32,0.2,-0.99942,0.0,0.06842]
[1779892392885,45.92,74828.78,0.2,-0.99942,0.0,0.06776]
[1779892393892,45.92,74832.62,0.2,-0.99942,0.0,0.06832]
[1779892395907,45.92,74834.16,0.2,-0.99942,0.0,0.06854]
[1779892396913,45.92,74836.44,0.2,-0.99941,0.0,0.06888]
[1779892397940,45.92,74792.25,0.2,-0.99947,0.0,0.06267]
[1779892398637,45.92,74792.25,0.2,-0.99947,0.0,0.06267]
[1779892398937,45.92,74730.65,0.2,-0.99954,0.0,0.05485]
[1779892399975,45.92,74707.83,0.2,-0.99956,0.0,0.05218]
[1779892400829,45.92,74707.83,0.2,-0.99956,0.0,0.05218]
[1779892400975,45.92,74706.57,0.2,-0.99957,0.0,0.05204]
[1779892401112,45.92,74706.57,0.2,-0.99957,0.0,0.05204]
[1779892401404,45.92,74706.57,0.2,-0.99957,0.0,0.05204]
[1779892402003,45.92,74697.31,0.2,-0.99957,0.0,0.051]
[1779892403000,45.92,74694.45,0.2,-0.99958,0.0,0.05068]
[1779892404011,45.92,74704.2,0.2,-0.99957,0.0,0.05177]
[1779892405015,45.92,74713.04,0.2,-0.99956,0.0,0.05278]
[1779892405333,45.92,74713.04,0.2,-0.99956,0.0,0.05278]
[1779892405666,45.92,74713.04,0.2,-0.99956,0.0,0.05278]
[1779892405876,45.92,74713.04,0.2,-0.99956,0.0,0.05278]
[1779892406022,45.92,74721.36,0.2,-0.99955,0.0,0.05375]
[1779892406588,45.92,74721.36,0.2,-0.99955,0.0,0.05375]
[1779892406768,45.92,74721.36,0.2,-0.99955,0.0,0.05375]
[1779892406801,45.92,74721.36,0.2,-0.99955,0.0,0.05375]
[1779892407029,45.92,74719.33,0.2,-0.99955,0.0,0.05351]
[1779892408038,45.92,74707.26,0.2,-0.99956,0.0,0.05212]
[1779892409059,45.92,74703.3,0.2,-0.99957,0.0,0.05167]
[1779892410057,45.92,74711.59,0.2,-0.99956,0.0,0.05261]
[1779892410692,45.92,74711.59,0.2,-0.99956,0.0,0.05261]
[1779892410812,45.92,74711.59,0.2,-0.99956,0.0,0.05261]
[1779892411064,45.92,74718.1,0.2,-0.99956,0.0,0.05306]
[1779892412071,45.92,74719.3,0.2,-0.99955,0.0,0.0532]
[1779892412735,45.92,74719.3,0.2,-0.99955,0.0,0.0532]
[1779892412979,45.92,74719.3,0.2,-0.99955,0.0,0.0532]
[1779892413080,45.92,74723.82,0.2,-0.99955,0.0,0.05373]
[1779892414087,45.92,74726.58,0.2,-0.99955,0.0,0.05405]
[1779892416734,45.92,74726.18,0.2,-0.99955,0.0,0.054]
[1779892416797,45.92,74726.18,0.2,-0.99955,0.0,0.054]
[1779892417860,45.92,74726.18,0.2,-0.99955,0.0,0.054]
[1779892417945,45.92,74717.97,0.2,-0.99956,0.0,0.05304]
[1779892418438,45.92,74717.97,0.2,-0.99956,0.0,0.05304]
[1779892418479,45.92,74711.24,0.2,-0.99956,0.0,0.05227]
[1779892420728,45.92,74712.2,0.2,-0.99956,0.0,0.05238]
[1779892420833,45.92,74712.2,0.2,-0.99956,0.0,0.05238]
[1779892420886,45.92,74722.88,0.2,-0.99955,0.0,0.05362]
[1779892421166,45.92,74723.18,0.2,-0.99955,0.0,0.05365]
[1779892422725,45.92,74723.18,0.2,-0.99955,0.0,0.05365]
[1779892422881,45.92,74723.18,0.2,-0.99955,0.0,0.05365]
[1779892422913,45.92,74728.17,0.2,-0.99955,0.0,0.05424]
[1779892423180,45.92,74733.54,0.2,-0.99954,0.0,0.05488]
[1779892424187,45.92,74735.59,0.2,-0.99954,0.0,0.05512]
[1779892425194,45.92,74738.28,0.2,-0.99953,0.0,0.05545]
[1779892426728,45.92,74738.28,0.2,-0.99953,0.0,0.05545]
[1779892426907,45.92,74738.28,0.2,-0.99953,0.0,0.05545]
[1779892426912,45.92,74732.23,0.2,-0.99954,0.0,0.05472]
[1779892427211,45.92,74723.33,0.2,-0.99955,0.0,0.05367]
[1779892428218,45.92,74729.95,0.2,-0.99954,0.0,0.05445]
[1779892431239,45.92,74728.56,0.2,-0.99955,0.0,0.05429]
[1779892432246,45.92,74725.81,0.2,-0.99955,0.0,0.05396]
[1779892433253,45.92,74724.58,0.2,-0.99955,0.0,0.05382]
[1779892434260,45.92,74725.63,0.2,-0.99955,0.0,0.05394]
[1779892436274,45.92,74728.77,0.2,-0.99954,0.0,0.05431]
[1779892437281,45.92,74726.67,0.2,-0.99955,0.0,0.05406]
[1779892440315,45.92,74725.21,0.2,-0.99955,0.0,0.05389]
[1779892441320,45.92,74722.94,0.2,-0.99955,0.0,0.05362]
[1779892442327,45.92,74721.84,0.2,-0.99955,0.0,0.0535]
[1779892443334,45.92,74725.37,0.2,-0.99955,0.0,0.05391]
[1779892445348,45.92,74732.3,0.2,-0.99954,0.0,0.05473]
[1779892446355,45.92,74742.03,0.2,-0.99953,0.0,0.0559]
[1779892447362,45.92,74759.76,0.2,-0.99951,0.0,0.05809]
[1779892448369,45.92,74776.72,0.2,-0.99949,0.0,0.06026]
[1779892449226,45.92,74776.72,0.2,-0.99949,0.0,0.06026]
[1779892449283,45.92,74776.72,0.2,-0.99949,0.0,0.06026]
[1779892449376,45.92,74781.88,0.2,-0.99948,0.0,0.06094]
[1779892450383,45.92,74789.1,0.2,-0.99948,0.0,0.06189]
[1779892451390,45.92,74791.6,0.2,-0.99947,0.0,0.06223]
[1779892453726,45.92,74792.41,0.2,-0.99947,0.0,0.06233]
[1779892453742,45.92,74792.41,0.2,-0.99947,0.0,0.06233]
[1779892453827,45.92,74792.66,0.2,-0.99947,0.0,0.06237]
[1779892454216,45.92,74792.66,0.2,-0.99947,0.0,0.06237]
[1779892454411,45.92,74791.04,0.2,-0.99947,0.0,0.06215]
[1779892456425,45.92,74792.23,0.2,-0.99947,0.0,0.06231]
[1779892457432,45.92,74794.71,0.2,-0.99947,0.0,0.06264]
[1779892458439,45.92,74795.68,0.2,-0.99947,0.0,0.06277]
[1779892460017,45.92,74795.68,0.2,-0.99947,0.0,0.06277]
[1779892460053,45.92,74812.22,0.2,-0.99945,0.0,0.06504]
[1779892460458,45.92,74825.38,0.2,-0.99943,0.0,0.0669]
[1779892461498,45.92,74829.99,0.2,-0.99942,0.0,0.06756]
[1779892463163,45.92,74829.99,0.2,-0.99942,0.0,0.06756]
[1779892462472,45.92,74831.15,0.2,-0.99942,0.0,0.06773]
[1779892463648,45.92,74831.15,0.2,-0.99942,0.0,0.06773]
[1779892463709,45.92,74828.58,0.2,-0.99943,0.0,0.06736]
[1779892464489,45.92,74821.41,0.2,-0.99944,0.0,0.06633]
[1779892465232,45.92,74821.41,0.2,-0.99944,0.0,0.06633]
[1779892465425,45.92,74821.41,0.2,-0.99944,0.0,0.06633]
[1779892465496,45.92,74816.79,0.2,-0.99944,0.0,0.06568]
[1779892466503,45.92,74817.67,0.2,-0.99944,0.0,0.06581]
[1779892467510,45.92,74819.17,0.2,-0.99944,0.0,0.06602]
[1779892470531,45.92,74818.18,0.2,-0.99944,0.0,0.06588]
[1779892472545,45.92,74819.58,0.2,-0.99944,0.0,0.06571]
[1779892473302,45.92,74819.58,0.2,-0.99944,0.0,0.06571]
[1779892473461,45.92,74819.58,0.2,-0.99944,0.0,0.06571]
[1779892473466,45.92,74819.58,0.2,-0.99944,0.0,0.06571]
[1779892473552,45.92,74821.54,0.2,-0.99944,0.0,0.06598]
[1779892474559,45.92,74822.61,0.2,-0.99944,0.0,0.06613]
[1779892476573,45.92,74817.66,0.2,-0.99944,0.0,0.06544]
[1779892478591,45.92,74823.08,0.2,-0.99944,0.0,0.0662]
[1779892479598,45.92,74825.07,0.2,-0.99943,0.0,0.06648]
[1779892480605,45.92,74826.95,0.2,-0.99943,0.0,0.06675]
[1779892481605,45.92,74826.95,0.2,-0.99943,0.0,0.06675]
[1779892481637,45.92,74833.78,0.2,-0.99942,0.0,0.06773]
[1779892482498,45.92,74833.78,0.2,-0.99942,0.0,0.06773]
[1779892482636,45.92,74852.65,0.2,-0.9994,0.0,0.07051]
[1779892483642,45.92,74877.9,0.2,-0.99936,0.0,0.07439]
[1779892484649,45.92,74888.94,0.2,-0.99935,0.0,0.07614]
[1779892485656,45.92,74889.38,0.2,-0.99934,0.0,0.07621]
[1779892486744,45.92,74889.38,0.2,-0.99934,0.0,0.07621]
[1779892486762,45.92,74889.38,0.2,-0.99934,0.0,0.07621]
[1779892486805,45.92,74891.18,0.2,-0.99934,0.0,0.0765]
[1779892488677,45.92,74888.64,0.2,-0.99935,0.0,0.07609]
[1779892490003,45.92,74888.64,0.2,-0.99935,0.0,0.07609]
[1779892490075,45.92,74881.93,0.2,-0.99936,0.0,0.07502]
[1779892490691,45.92,74880.2,0.2,-0.99936,0.0,0.07475]
[1779892491834,45.92,74880.2,0.2,-0.99936,0.0,0.07475]
[1779892491935,45.92,74882.97,0.2,-0.99935,0.0,0.07519]
[1779892492705,45.92,74884.16,0.2,-0.99935,0.0,0.07538]
[1779892495726,45.92,74885.89,0.2,-0.99935,0.0,0.07565]
[1779892496733,45.92,74884.74,0.2,-0.99935,0.0,0.07547]
[1779892497740,45.92,74883.31,0.2,-0.99935,0.0,0.07524]
[1779892501028,45.92,74886.71,0.2,-0.99935,0.0,0.07578]
[1779892503784,45.92,74889.09,0.2,-0.99935,0.0,0.07616]
[1779892504789,45.92,74894.94,0.2,-0.99934,0.0,0.07711]
[1779892505797,45.92,74892.68,0.2,-0.99934,0.0,0.07674]
[1779892506726,45.92,74892.68,0.2,-0.99934,0.0,0.07674]
[1779892506808,45.92,74892.68,0.2,-0.99934,0.0,0.07674]
[1779892506810,45.92,74891.11,0.2,-0.99934,0.0,0.07649]
[1779892507811,45.92,74887.71,0.2,-0.99935,0.0,0.07594]
[1779892508818,45.92,74886.08,0.2,-0.99935,0.0,0.07568]
[1779892509825,45.92,74882.33,0.2,-0.99936,0.0,0.07509]
[1779892510832,45.92,74880.7,0.2,-0.99936,0.0,0.07483]
[1779892511839,45.92,74875.67,0.2,-0.99936,0.0,0.07404]
[1779892513853,45.92,74884.21,0.2,-0.99935,0.0,0.07538]
[1779892514718,45.92,74884.21,0.2,-0.99935,0.0,0.07538]
[1779892514860,45.92,74886.82,0.2,-0.99935,0.0,0.0758]
[1779892515867,45.92,74882.51,0.2,-0.99935,0.0,0.07511]
[1779892518889,45.92,74874.19,0.2,-0.99937,0.0,0.0738]
[1779892519988,45.92,74874.19,0.2,-0.99937,0.0,0.0738]
[1779892520080,45.92,74876.72,0.2,-0.99936,0.0,0.0742]
[1779892520903,45.92,74879.43,0.2,-0.99936,0.0,0.07463]
[1779892521910,45.92,74877.5,0.2,-0.99936,0.0,0.07432]
[1779892522917,45.92,74876.59,0.2,-0.99936,0.0,0.07418]
[1779892524931,45.92,74875.36,0.2,-0.99937,0.0,0.07399]
[1779892525938,45.92,74876.48,0.2,-0.99936,0.0,0.07416]
[1779892527952,45.92,74875.64,0.2,-0.99936,0.0,0.07403]
[1779892529966,45.92,74873.95,0.2,-0.99937,0.0,0.07377]
[1779892530981,45.92,74867.98,0.2,-0.99938,0.0,0.07284]
[1779892531987,45.92,74863.86,0.2,-0.99938,0.0,0.07181]
[1779892532995,45.92,74864.97,0.2,-0.99938,0.0,0.07198]
[1779892535010,45.92,74869.69,0.2,-0.99938,0.0,0.0727]
[1779892536015,45.92,74876.84,0.2,-0.99937,0.0,0.07381]
[1779892537023,45.92,74877.61,0.2,-0.99937,0.0,0.07393]
[1779892538030,45.92,74878.46,0.2,-0.99936,0.0,0.07407]
[1779892539037,45.92,74877.17,0.2,-0.99937,0.0,0.07387]
[1779892540044,45.92,74878.0,0.2,-0.99936,0.0,0.074]
[1779892541051,45.92,74875.4,0.2,-0.99937,0.0,0.07359]
[1779892545079,45.92,74877.74,0.2,-0.99937,0.0,0.07395]
[1779892546086,45.92,74879.48,0.2,-0.99936,0.0,0.07423]
[1779892546984,45.92,74879.48,0.2,-0.99936,0.0,0.07423]
[1779892547003,45.92,74879.48,0.2,-0.99936,0.0,0.07423]
[1779892547220,45.92,74879.48,0.2,-0.99936,0.0,0.07423]
[1779892547093,45.92,74878.56,0.2,-0.99936,0.0,0.07408]
[1779892551124,45.92,74861.19,0.2,-0.99939,0.0,0.0714]
[1779892552131,45.92,74847.48,0.2,-0.99941,0.0,0.06935]
[1779892553138,45.92,74841.72,0.2,-0.99942,0.0,0.06851]
[1779892556160,45.92,74850.29,0.2,-0.9994,0.0,0.06977]
[1779892557166,45.92,74857.43,0.2,-0.99939,0.0,0.07084]
[1779892558172,45.92,74854.11,0.2,-0.9994,0.0,0.07034]
[1779892560187,45.92,74853.18,0.2,-0.9994,0.0,0.0702]
[1779892560554,45.92,74853.18,0.2,-0.9994,0.0,0.0702]
[1779892560602,45.92,74853.18,0.2,-0.9994,0.0,0.0702]
[1779892560717,45.92,74853.18,0.2,-0.9994,0.0,0.0702]
[1779892563215,45.92,74857.94,0.2,-0.99939,0.0,0.07091]
[1779892564219,45.92,74864.79,0.2,-0.99938,0.0,0.07195]
[1779892565225,45.92,74865.02,0.2,-0.99938,0.0,0.07199]
[1779892566232,45.92,74868.28,0.2,-0.99938,0.0,0.07249]
[1779892567239,45.92,74869.76,0.2,-0.99938,0.0,0.07272]
[1779892568246,45.92,74873.61,0.2,-0.99937,0.0,0.07331]
[1779892568985,45.92,74873.61,0.2,-0.99937,0.0,0.07331]
[1779892569088,45.92,74873.61,0.2,-0.99937,0.0,0.07331]
[1779892569220,45.92,74873.61,0.2,-0.99937,0.0,0.07331]
[1779892569253,45.92,74871.85,0.2,-0.99937,0.0,0.07304]
[1779892570260,45.92,74874.62,0.2,-0.99937,0.0,0.07347]
[1779892571268,45.92,74875.87,0.2,-0.99937,0.0,0.07366]
[1779892572274,45.92,74876.98,0.2,-0.99937,0.0,0.07384]
[1779892572403,45.92,74876.98,0.2,-0.99937,0.0,0.07384]
[1779892572467,45.92,74876.98,0.2,-0.99937,0.0,0.07384]
[1779892572504,45.92,74876.98,0.2,-0.99937,0.0,0.07384]
[1779892572720,45.92,74876.98,0.2,-0.99937,0.0,0.07384]
[1779892573281,45.92,74866.91,0.2,-0.99938,0.0,0.07228]
[1779892574288,45.92,74862.39,0.2,-0.99939,0.0,0.07159]
[1779892575300,45.92,74874.01,0.2,-0.99937,0.0,0.07337]
[1779892576306,45.92,74890.89,0.2,-0.99935,0.0,0.07604]
[1779892576360,45.92,74890.89,0.2,-0.99935,0.0,0.07604]
[1779892577313,45.92,74897.88,0.2,-0.99934,0.0,0.07717]
[1779892578321,45.92,74891.5,0.2,-0.99934,0.0,0.07614]
[1779892579328,45.92,74888.63,0.2,-0.99935,0.0,0.07568]
[1779892579621,45.92,74888.63,0.2,-0.99935,0.0,0.07568]
[1779892580335,45.92,74891.23,0.2,-0.99935,0.0,0.07609]
[1779892581885,45.92,74891.1,0.2,-0.99935,0.0,0.07607]
[1779892581968,45.92,74891.1,0.2,-0.99935,0.0,0.07607]
[1779892582116,45.92,74891.1,0.2,-0.99935,0.0,0.07607]
[1779892582218,45.92,74891.1,0.2,-0.99935,0.0,0.07607]
[1779892582349,45.92,74889.5,0.2,-0.99935,0.0,0.07582]
[1779892583356,45.92,74890.33,0.2,-0.99935,0.0,0.07595]
[1779892584363,45.92,74891.61,0.2,-0.99934,0.0,0.07615]
[1779892586356,45.92,74891.61,0.2,-0.99934,0.0,0.07615]
[1779892585370,45.92,74888.99,0.2,-0.99935,0.0,0.07573]
[1779892586441,45.92,74888.99,0.2,-0.99935,0.0,0.07573]
[1779892586467,45.92,74888.99,0.2,-0.99935,0.0,0.07573]
[1779892588391,45.92,74891.85,0.2,-0.99934,0.0,0.07619]
[1779892589710,45.92,74891.85,0.2,-0.99934,0.0,0.07619]
[1779892589718,45.92,74891.85,0.2,-0.99934,0.0,0.07619]
[1779892589728,45.92,74891.85,0.2,-0.99934,0.0,0.07619]
[1779892589967,45.92,74891.85,0.2,-0.99934,0.0,0.07619]
[1779892590068,45.92,74892.7,0.2,-0.99934,0.0,0.07633]
[1779892590405,45.92,74893.79,0.2,-0.99934,0.0,0.07651]
[1779892591412,45.92,74895.32,0.2,-0.99934,0.0,0.07634]
[1779892592419,45.92,74898.38,0.2,-0.99934,0.0,0.07683]
[1779892593426,45.92,74900.95,0.2,-0.99933,0.0,0.07725]
[1779892594482,45.92,74900.95,0.2,-0.99933,0.0,0.07725]
[1779892594604,45.92,74900.95,0.2,-0.99933,0.0,0.07725]
[1779892594719,45.92,74900.95,0.2,-0.99933,0.0,0.07725]
[1779892594735,45.92,74903.45,0.2,-0.99933,0.0,0.07765]
[1779892598461,45.92,74905.17,0.2,-0.99933,0.0,0.07794]
[1779892600475,45.92,74909.17,0.2,-0.99932,0.0,0.0786]
[1779892602954,45.92,74908.96,0.2,-0.99932,0.0,0.07856]
[1779892602968,45.92,74908.96,0.2,-0.99932,0.0,0.07856]
[1779892603025,45.92,74908.96,0.2,-0.99932,0.0,0.07856]
[1779892603219,45.92,74908.96,0.2,-0.99932,0.0,0.07856]
[1779892603321,45.92,74905.26,0.2,-0.99933,0.0,0.07795]
[1779892604503,45.92,74901.71,0.2,-0.99933,0.0,0.07737]
[1779892607901,45.92,74899.17,0.2,-0.99934,0.0,0.07696]
[1779892608532,45.92,74894.52,0.2,-0.99934,0.0,0.07621]
[1779892609539,45.92,74901.94,0.2,-0.99933,0.0,0.07741]
[1779892610988,45.92,74901.94,0.2,-0.99933,0.0,0.07741]
[1779892611128,45.92,74901.94,0.2,-0.99933,0.0,0.07741]
[1779892611216,45.92,74901.94,0.2,-0.99933,0.0,0.07741]
[1779892611239,45.92,74900.4,0.2,-0.99934,0.0,0.07716]
[1779892611553,45.92,74895.48,0.2,-0.99934,0.0,0.07636]
[1779892612560,45.92,74888.92,0.2,-0.99935,0.0,0.07531]
[1779892613567,45.92,74883.77,0.2,-0.99936,0.0,0.07449]
[1779892614574,45.92,74884.62,0.2,-0.99936,0.0,0.07463]
[1779892615576,45.92,74884.62,0.2,-0.99936,0.0,0.07463]
[1779892615703,45.92,74884.62,0.2,-0.99936,0.0,0.07463]
[1779892615718,45.92,74884.62,0.2,-0.99936,0.0,0.07463]
[1779892615739,45.92,74883.59,0.2,-0.99936,0.0,0.07447]
[1779892618602,45.92,74872.76,0.2,-0.99938,0.0,0.07278]
[1779892619609,45.92,74868.37,0.2,-0.99938,0.0,0.0721]
[1779892620616,45.92,74864.29,0.2,-0.99939,0.0,0.07148]
[1779892622158,45.92,74864.29,0.2,-0.99939,0.0,0.07148]
[1779892622199,45.92,74855.0,0.2,-0.9994,0.0,0.07008]
[1779892622652,45.92,74850.59,0.2,-0.99941,0.0,0.06943]
[1779892623875,45.92,74843.42,0.2,-0.99942,0.0,0.06837]
[1779892624670,45.92,74840.26,0.2,-0.99942,0.0,0.06791]
[1779892625677,45.92,74832.27,0.2,-0.99943,0.0,0.06676]
[1779892626684,45.92,74835.05,0.2,-0.99943,0.0,0.06716]
[1779892627691,45.92,74836.83,0.2,-0.99943,0.0,0.06742]
[1779892629705,45.92,74830.17,0.2,-0.99943,0.0,0.06647]
[1779892630712,45.92,74831.01,0.2,-0.99943,0.0,0.06659]
[1779892631719,45.92,74826.39,0.2,-0.99944,0.0,0.06593]
[1779892632726,45.92,74823.57,0.2,-0.99944,0.0,0.06553]
[1779892633734,45.92,74814.66,0.2,-0.99945,0.0,0.06429]
[1779892634740,45.92,74813.72,0.2,-0.99945,0.0,0.06416]
[1779892635747,45.92,74816.15,0.2,-0.99945,0.0,0.0645]
[1779892638768,45.92,74819.43,0.2,-0.99945,0.0,0.06495]
[1779892639774,45.92,74817.9,0.2,-0.99945,0.0,0.06474]
[1779892640941,45.92,74817.9,0.2,-0.99945,0.0,0.06474]
[1779892640967,45.92,74817.9,0.2,-0.99945,0.0,0.06474]
[1779892641075,45.92,74817.9,0.2,-0.99945,0.0,0.06474]
[1779892641217,45.92,74817.9,0.2,-0.99945,0.0,0.06474]
[1779892641306,45.92,74819.91,0.2,-0.99945,0.0,0.06502]
[1779892641788,45.92,74818.82,0.2,-0.99945,0.0,0.06487]
[1779892642796,45.92,74824.17,0.2,-0.99944,0.0,0.06562]
[1779892643803,45.92,74823.14,0.2,-0.99944,0.0,0.06547]
[1779892645408,45.92,74821.32,0.2,-0.99945,0.0,0.06522]
[1779892645817,45.92,74822.82,0.2,-0.99944,0.0,0.06543]
[1779892646824,45.92,74823.93,0.2,-0.99944,0.0,0.06558]
[1779892648838,45.92,74829.76,0.2,-0.99943,0.0,0.06641]
[1779892650115,45.92,74829.76,0.2,-0.99943,0.0,0.06641]
[1779892650186,45.92,74829.76,0.2,-0.99943,0.0,0.06641]
[1779892650217,45.92,74829.76,0.2,-0.99943,0.0,0.06641]
[1779892650329,45.92,74831.21,0.2,-0.99943,0.0,0.06661]
[1779892650853,45.92,74835.84,0.2,-0.99943,0.0,0.06728]
[1779892651859,45.92,74842.46,0.2,-0.99942,0.0,0.06786]
[1779892652868,45.92,74863.01,0.2,-0.99939,0.0,0.07089]
[1779892653878,45.92,74869.94,0.2,-0.99938,0.0,0.07195]
[1779892656172,45.92,74868.45,0.2,-0.99939,0.0,0.07172]
[1779892656902,45.92,74891.33,0.2,-0.99935,0.0,0.07528]
[1779892658087,45.92,74891.33,0.2,-0.99935,0.0,0.07528]
[1779892658183,45.92,74905.89,0.2,-0.99933,0.0,0.07763]
[1779892659050,45.92,74905.89,0.2,-0.99933,0.0,0.07763]
[1779892659062,45.92,74903.91,0.2,-0.99933,0.0,0.07731]
[1779892659923,45.92,74899.52,0.2,-0.99934,0.0,0.0766]
[1779892661019,45.92,74899.52,0.2,-0.99934,0.0,0.0766]
[1779892661103,45.92,74895.38,0.2,-0.99935,0.0,0.07593]
[1779892661937,45.92,74892.35,0.2,-0.99935,0.0,0.07544]
[1779892662944,45.92,74888.54,0.2,-0.99936,0.0,0.07484]
[1779892663957,45.92,74898.37,0.2,-0.99934,0.0,0.07641]
[1779892664731,45.92,74898.37,0.2,-0.99934,0.0,0.07641]
[1779892664974,45.92,74898.37,0.2,-0.99934,0.0,0.07641]
[1779892665075,45.92,74908.64,0.2,-0.99933,0.0,0.07808]
[1779892665970,45.92,74909.69,0.2,-0.99932,0.0,0.07826]
[1779892666977,45.92,74912.17,0.2,-0.99932,0.0,0.07866]
[1779892667784,45.92,74912.17,0.2,-0.99932,0.0,0.07866]
[1779892668991,45.92,74909.53,0.2,-0.99932,0.0,0.07823]
[1779892670009,45.92,74913.02,0.2,-0.99932,0.0,0.07881]
[1779892671016,45.92,74916.73,0.2,-0.99931,0.0,0.07942]
[1779892672027,45.92,74927.03,0.2,-0.9993,0.0,0.08116]
[1779892673032,45.92,74937.25,0.2,-0.99928,0.0,0.08292]
[1779892674039,45.92,74938.87,0.2,-0.99928,0.0,0.0832]
[1779892675046,45.92,74937.26,0.2,-0.99928,0.0,0.08292]
[1779892675837,45.92,74937.26,0.2,-0.99928,0.0,0.08292]
[1779892675898,45.92,74937.26,0.2,-0.99928,0.0,0.08292]
[1779892676053,45.92,74936.79,0.2,-0.99928,0.0,0.08284]
[1779892677069,45.92,74931.29,0.2,-0.99929,0.0,0.08189]
[1779892680085,45.92,74932.13,0.2,-0.99929,0.0,0.08203]
[1779892681096,45.92,74936.11,0.2,-0.99928,0.0,0.08272]
[1779892682103,45.92,74938.0,0.2,-0.99928,0.0,0.08305]
[1779892684117,45.92,74939.71,0.2,-0.99928,0.0,0.08334]
[1779892685536,45.92,74939.98,0.2,-0.99928,0.0,0.08339]
[1779892685598,45.92,74939.98,0.2,-0.99928,0.0,0.08339]
[1779892685717,45.92,74939.98,0.2,-0.99928,0.0,0.08339]
[1779892691166,45.92,74939.88,0.2,-0.99928,0.0,0.08337]
[1779892691589,45.92,74939.88,0.2,-0.99928,0.0,0.08337]
[1779892691601,45.92,74939.88,0.2,-0.99928,0.0,0.08337]
[1779892691717,45.92,74939.88,0.2,-0.99928,0.0,0.08337]
[1779892692173,45.92,74938.83,0.2,-0.99928,0.0,0.08319]
[1779892693180,45.92,74941.67,0.2,-0.99927,0.0,0.08369]
[1779892696201,45.92,74940.12,0.2,-0.99928,0.0,0.08342]
[1779892697173,45.92,74940.12,0.2,-0.99928,0.0,0.08342]
[1779892697219,45.92,74940.12,0.2,-0.99928,0.0,0.08342]
[1779892697278,45.92,74940.12,0.2,-0.99928,0.0,0.08342]
[1779892697467,45.92,74940.12,0.2,-0.99928,0.0,0.08342]
[1779892699224,45.92,74947.27,0.2,-0.99926,0.0,0.08467]
[1779892700231,45.92,74953.86,0.2,-0.99925,0.0,0.08585]
[1779892701237,45.92,74958.71,0.2,-0.99925,0.0,0.08672]
[1779892702245,45.92,74965.8,0.2,-0.99923,0.0,0.08801]
[1779892704259,45.92,74963.68,0.2,-0.99924,0.0,0.08762]
[1779892704887,45.92,74963.68,0.2,-0.99924,0.0,0.08762]
[1779892704967,45.92,74963.68,0.2,-0.99924,0.0,0.08762]
[1779892704973,45.92,74963.68,0.2,-0.99924,0.0,0.08762]
[1779892705220,45.92,74963.68,0.2,-0.99924,0.0,0.08762]
[1779892707281,45.92,74962.46,0.2,-0.99924,0.0,0.0874]
[1779892708288,45.92,74963.89,0.2,-0.99924,0.0,0.08766]
[1779892710302,45.92,74962.59,0.2,-0.99924,0.0,0.08742]
[1779892711309,45.92,74963.7,0.2,-0.99924,0.0,0.08716]
[1779892712022,45.92,74963.7,0.2,-0.99924,0.0,0.08716]
[1779892712132,45.92,74963.7,0.2,-0.99924,0.0,0.08716]
[1779892712217,45.92,74963.7,0.2,-0.99924,0.0,0.08716]
[1779892712318,45.92,74965.89,0.2,-0.99924,0.0,0.08756]
[1779892713325,45.92,74970.69,0.2,-0.99923,0.0,0.08843]
[1779892714061,45.92,74970.69,0.2,-0.99923,0.0,0.08843]
[1779892714121,45.92,74970.69,0.2,-0.99923,0.0,0.08843]
[1779892714332,45.92,74976.73,0.2,-0.99922,0.0,0.08955]
[1779892715339,45.92,74980.36,0.2,-0.99921,0.0,0.09023]
[1779892716346,45.92,74982.82,0.2,-0.99921,0.0,0.09069]
[1779892717352,45.92,74987.14,0.2,-0.9992,0.0,0.09151]
[1779892718360,45.92,74985.78,0.2,-0.9992,0.0,0.09125]
[1779892719691,45.92,74986.49,0.2,-0.9992,0.0,0.09138]
[1779892719729,45.92,74986.49,0.2,-0.9992,0.0,0.09138]
[1779892719952,45.92,74986.49,0.2,-0.9992,0.0,0.09138]
[1779892719971,45.92,74986.49,0.2,-0.9992,0.0,0.09138]
[1779892723395,45.92,74983.12,0.2,-0.99921,0.0,0.09075]
[1779892725409,45.92,74989.47,0.2,-0.9992,0.0,0.09195]
[1779892726416,45.92,74992.6,0.2,-0.99919,0.0,0.09255]
[1779892727423,45.92,74988.28,0.2,-0.9992,0.0,0.09172]
[1779892728459,45.92,74988.28,0.2,-0.9992,0.0,0.09172]
[1779892728469,45.92,74988.28,0.2,-0.9992,0.0,0.09172]
[1779892728479,45.92,74989.85,0.2,-0.9992,0.0,0.09202]
[1779892728801,45.92,74989.85,0.2,-0.9992,0.0,0.09202]
[1779892731968,45.92,74990.72,0.2,-0.99919,0.0,0.09219]
[1779892732282,45.92,74990.72,0.2,-0.99919,0.0,0.09219]
[1779892732458,45.92,74993.39,0.2,-0.99919,0.0,0.0927]
[1779892732716,45.92,74993.39,0.2,-0.99919,0.0,0.0927]
[1779892732838,45.92,74993.39,0.2,-0.99919,0.0,0.0927]
[1779892733464,45.92,75002.61,0.2,-0.99917,0.0,0.09448]
[1779892734472,45.92,75004.21,0.2,-0.99917,0.0,0.0948]
[1779892735479,45.92,75009.74,0.2,-0.99916,0.0,0.09588]
[1779892735969,45.92,75009.74,0.2,-0.99916,0.0,0.09588]
[1779892735998,45.92,75009.74,0.2,-0.99916,0.0,0.09588]
[1779892736486,45.92,75012.18,0.2,-0.99915,0.0,0.09637]
[1779892738499,45.92,75002.79,0.2,-0.99917,0.0,0.09452]
[1779892739507,45.92,75008.63,0.2,-0.99916,0.0,0.09566]
[1779892739971,45.92,75008.63,0.2,-0.99916,0.0,0.09566]
[1779892740124,45.92,75008.63,0.2,-0.99916,0.0,0.09566]
[1779892740513,45.92,75003.6,0.2,-0.99917,0.0,0.09468]
[1779892741968,45.92,75003.52,0.2,-0.99917,0.0,0.09466]
[1779892742080,45.92,75003.52,0.2,-0.99917,0.0,0.09466]
[1779892742528,45.92,74995.39,0.2,-0.99919,0.0,0.09308]
[1779892743535,45.92,74993.16,0.2,-0.99919,0.0,0.09266]
[1779892743998,45.92,74993.16,0.2,-0.99919,0.0,0.09266]
[1779892744068,45.92,74993.16,0.2,-0.99919,0.0,0.09266]
[1779892744217,45.92,74993.16,0.2,-0.99919,0.0,0.09266]
[1779892744375,45.92,74993.16,0.2,-0.99919,0.0,0.09266]
[1779892744542,45.92,74988.27,0.2,-0.9992,0.0,0.09172]
[1779892745549,45.92,74981.2,0.2,-0.99921,0.0,0.09039]
[1779892746556,45.92,74978.84,0.2,-0.99921,0.0,0.08994]
[1779892747971,45.92,74978.84,0.2,-0.99921,0.0,0.08994]
[1779892748165,45.92,74978.84,0.2,-0.99921,0.0,0.08994]
[1779892748570,45.92,74974.67,0.2,-0.99922,0.0,0.08917]
[1779892749814,45.92,74974.67,0.2,-0.99922,0.0,0.08917]
[1779892749947,45.92,74974.67,0.2,-0.99922,0.0,0.08917]
[1779892749987,45.92,74968.37,0.2,-0.99923,0.0,0.08801]
[1779892750585,45.92,74964.43,0.2,-0.99924,0.0,0.08729]
[1779892751975,45.92,74964.43,0.2,-0.99924,0.0,0.08729]
[1779892752228,45.92,74964.43,0.2,-0.99924,0.0,0.08729]
[1779892752329,45.92,74962.35,0.2,-0.99924,0.0,0.08691]
[1779892752598,45.92,74963.61,0.2,-0.99924,0.0,0.08714]
[1779892753968,45.92,74963.61,0.2,-0.99924,0.0,0.08714]
[1779892754005,45.92,74963.61,0.2,-0.99924,0.0,0.08714]
[1779892754090,45.92,74961.97,0.2,-0.99924,0.0,0.08684]
[1779892754612,45.92,74955.81,0.2,-0.99925,0.0,0.08573]
[1779892756286,45.92,74955.81,0.2,-0.99925,0.0,0.08573]
[1779892756515,45.92,74951.55,0.2,-0.99926,0.0,0.08498]
[1779892756850,45.92,74949.59,0.2,-0.99926,0.0,0.08463]
[1779892757633,45.92,74947.66,0.2,-0.99927,0.0,0.08429]
[1779892761410,45.92,74949.95,0.2,-0.99926,0.0,0.08469]
[1779892761661,45.92,74951.85,0.2,-0.99926,0.0,0.08503]
[1779892762668,45.92,74952.8,0.2,-0.99926,0.0,0.0852]
[1779892763678,45.92,74953.59,0.2,-0.99926,0.0,0.08534]
[1779892764685,45.92,74955.17,0.2,-0.99926,0.0,0.08562]
[1779892765691,45.92,74956.28,0.2,-0.99925,0.0,0.08582]
[1779892770727,45.92,74955.79,0.2,-0.99925,0.0,0.08573]
[1779892771734,45.92,74956.65,0.2,-0.99926,0.0,0.08543]
[1779892775762,45.92,74954.16,0.2,-0.99926,0.0,0.08498]
[1779892779790,45.92,74959.23,0.2,-0.99925,0.0,0.08589]
[1779892780797,45.92,74960.48,0.2,-0.99925,0.0,0.08611]
[1779892781804,45.92,74963.97,0.2,-0.99924,0.0,0.08674]
[1779892782811,45.92,74967.92,0.2,-0.99924,0.0,0.08746]
[1779892783818,45.92,74968.91,0.2,-0.99924,0.0,0.08764]
[1779892784825,45.92,74970.88,0.2,-0.99923,0.0,0.088]
[1779892785832,45.92,74966.54,0.2,-0.99924,0.0,0.08721]
[1779892786839,45.92,74964.73,0.2,-0.99924,0.0,0.08688]
[1779892790151,45.92,74965.36,0.2,-0.99924,0.0,0.08699]
[1779892790541,45.92,74962.54,0.2,-0.99925,0.0,0.08648]
[1779892794896,45.92,74963.73,0.2,-0.99925,0.0,0.0867]
[1779892795903,45.92,74965.54,0.2,-0.99924,0.0,0.08703]
[1779892796910,45.92,74966.44,0.2,-0.99924,0.0,0.08719]
[1779892799930,45.92,74967.28,0.2,-0.99924,0.0,0.08734]
[1779892800938,45.92,74965.99,0.2,-0.99924,0.0,0.08711]
[1779892801945,45.92,74959.01,0.2,-0.99925,0.0,0.08585]
[1779892802952,45.92,74957.15,0.2,-0.99926,0.0,0.08552]
[1779892803959,45.92,74958.45,0.2,-0.99925,0.0,0.08575]
[1779892804966,45.92,74963.74,0.2,-0.99925,0.0,0.0867]
[1779892805973,45.92,74959.76,0.2,-0.99925,0.0,0.08598]
[1779892806979,45.92,74958.23,0.2,-0.99925,0.0,0.08571]
[1779892807987,45.92,74957.17,0.2,-0.99926,0.0,0.08552]
[1779892815040,45.92,74959.75,0.2,-0.99925,0.0,0.08598]
[1779892816050,45.92,74970.45,0.2,-0.99923,0.0,0.08792]
[1779892817056,45.92,74975.6,0.2,-0.99922,0.0,0.08887]
[1779892820077,45.92,74977.79,0.2,-0.99922,0.0,0.08927]
[1779892821085,45.92,74980.67,0.2,-0.99922,0.0,0.08981]
[1779892822091,45.92,74994.37,0.2,-0.99919,0.0,0.0924]
[1779892823098,45.92,75000.46,0.2,-0.99918,0.0,0.09357]
[1779892826119,45.92,74999.17,0.2,-0.99918,0.0,0.09332]
[1779892828133,45.92,74997.02,0.2,-0.99919,0.0,0.09291]
[1779892829144,45.92,75000.16,0.2,-0.99918,0.0,0.09351]
[1779892830151,45.92,75001.3,0.2,-0.99918,0.0,0.09373]
[1779892833172,45.92,74999.65,0.2,-0.99919,0.0,0.09292]
[1779892835186,45.92,74993.01,0.2,-0.9992,0.0,0.09165]
[1779892836193,45.92,74990.12,0.2,-0.9992,0.0,0.0911]
[1779892837200,45.92,74991.75,0.2,-0.9992,0.0,0.09141]
[1779892838207,45.92,74990.63,0.2,-0.9992,0.0,0.0912]
[1779892840247,45.92,74988.86,0.2,-0.99921,0.0,0.09087]
[1779892841254,45.92,74986.81,0.2,-0.99921,0.0,0.09048]
[1779892842261,45.92,74985.59,0.2,-0.99921,0.0,0.09025]
[1779892843273,45.92,74978.35,0.2,-0.99922,0.0,0.0889]
[1779892844277,45.92,74979.23,0.2,-0.99922,0.0,0.08906]
[1779892845286,45.92,74976.55,0.2,-0.99923,0.0,0.08857]
[1779892846293,45.92,74965.55,0.2,-0.99925,0.0,0.08656]
[1779892847300,45.92,74959.22,0.2,-0.99926,0.0,0.08543]
[1779892848307,45.92,74962.07,0.2,-0.99925,0.0,0.08594]
[1779892849316,45.92,74970.71,0.2,-0.99924,0.0,0.0875]
[1779892850323,45.92,74973.79,0.2,-0.99923,0.0,0.08806]
[1779892851330,45.92,74975.1,0.2,-0.99923,0.0,0.0883]
[1779892852337,45.92,74971.82,0.2,-0.99924,0.0,0.0877]
[1779892853345,45.92,74973.55,0.2,-0.99923,0.0,0.08802]
[1779892854354,45.92,74978.38,0.2,-0.99922,0.0,0.08891]
[1779892857374,45.92,74978.55,0.2,-0.99922,0.0,0.08894]
[1779892861402,45.92,74979.46,0.2,-0.99922,0.0,0.08911]
[1779892864423,45.92,74977.07,0.2,-0.99923,0.0,0.08867]
[1779892865430,45.92,74967.93,0.2,-0.99924,0.0,0.08699]
[1779892866437,45.92,74965.99,0.2,-0.99925,0.0,0.08664]
[1779892868451,45.92,74964.36,0.2,-0.99925,0.0,0.08635]
[1779892869458,45.92,74961.65,0.2,-0.99925,0.0,0.08586]
[1779892871476,45.92,74962.78,0.2,-0.99925,0.0,0.08606]
[1779892872483,45.92,74959.87,0.2,-0.99926,0.0,0.08554]
[1779892873490,45.92,74957.65,0.2,-0.99926,0.0,0.08515]
[1779892874496,45.92,74953.13,0.2,-0.99927,0.0,0.08435]
[1779892875504,45.92,74950.78,0.2,-0.99927,0.0,0.08393]
[1779892878525,45.92,74955.08,0.2,-0.99926,0.0,0.08469]
[1779892879532,45.92,74960.76,0.2,-0.99925,0.0,0.0857]
[1779892880539,45.92,74962.4,0.2,-0.99925,0.0,0.086]
[1779892881546,45.92,74958.9,0.2,-0.99926,0.0,0.08537]
[1779892882553,45.92,74956.06,0.2,-0.99926,0.0,0.08486]
[1779892883560,45.92,74953.63,0.2,-0.99927,0.0,0.08443]
[1779892885574,45.92,74954.66,0.2,-0.99926,0.0,0.08462]
[1779892890609,45.92,74954.84,0.2,-0.99926,0.0,0.08465]
[1779892893256,45.92,74953.93,0.2,-0.99927,0.0,0.08403]
[1779892898665,45.92,74953.36,0.2,-0.99927,0.0,0.08393]
[1779892903700,45.92,74950.69,0.2,-0.99927,0.0,0.08346]
[1779892905714,45.92,74947.36,0.2,-0.99928,0.0,0.08288]
[1779892906721,45.92,74940.81,0.2,-0.99929,0.0,0.08175]
[1779892907728,45.92,74942.14,0.2,-0.99929,0.0,0.08198]
[1779892908734,45.92,74940.89,0.2,-0.99929,0.0,0.08177]
[1779892909742,45.92,74938.79,0.2,-0.99929,0.0,0.08141]
[1779892910749,45.92,74937.23,0.2,-0.9993,0.0,0.08114]
[1779892912763,45.92,74936.34,0.2,-0.9993,0.0,0.08099]
[1779892913770,45.92,74935.56,0.2,-0.9993,0.0,0.08086]
[1779892914777,45.92,74934.53,0.2,-0.9993,0.0,0.08068]
[1779892915792,45.92,74938.76,0.2,-0.99929,0.0,0.0814]
[1779892917285,45.92,74938.76,0.2,-0.99929,0.0,0.0814]
[1779892917357,45.92,74941.54,0.2,-0.99929,0.0,0.08188]
[1779892921832,45.92,74940.0,0.2,-0.99929,0.0,0.08161]
[1779892922839,45.92,74938.44,0.2,-0.99929,0.0,0.08135]
[1779892923846,45.92,74935.71,0.2,-0.9993,0.0,0.08088]
[1779892928881,45.92,74935.88,0.2,-0.9993,0.0,0.08091]
[1779892931902,45.92,74925.21,0.2,-0.99932,0.0,0.07911]
[1779892932908,45.92,74919.82,0.2,-0.99932,0.0,0.07822]
[1779892933916,45.92,74918.28,0.2,-0.99933,0.0,0.07797]
[1779892935930,45.92,74916.76,0.2,-0.99933,0.0,0.07772]
[1779892936937,45.92,74917.76,0.2,-0.99933,0.0,0.07788]
[1779892937944,45.92,74916.7,0.2,-0.99933,0.0,0.07771]
[1779892939958,45.92,74917.81,0.2,-0.99933,0.0,0.07789]
[1779892941972,45.92,74916.87,0.2,-0.99933,0.0,0.07773]
[1779892943986,45.92,74916.08,0.2,-0.99933,0.0,0.07761]
[1779892944993,45.92,74906.55,0.2,-0.99934,0.0,0.07606]
[1779892946005,45.92,74894.42,0.2,-0.99936,0.0,0.07413]
[1779892947007,45.92,74889.78,0.2,-0.99937,0.0,0.0734]
[1779892948049,45.92,74866.89,0.2,-0.9994,0.0,0.06991]
[1779892949188,45.92,74866.89,0.2,-0.9994,0.0,0.06991]
[1779892949189,45.92,74855.63,0.2,-0.99942,0.0,0.06825]
[1779892950049,45.92,74854.02,0.2,-0.99942,0.0,0.06802]
[1779892951356,45.92,74854.02,0.2,-0.99942,0.0,0.06802]
[1779892951382,45.92,74855.44,0.2,-0.99942,0.0,0.06784]
[1779892951930,45.92,74855.44,0.2,-0.99942,0.0,0.06784]
[1779892952064,45.92,74856.42,0.2,-0.99942,0.0,0.06798]
[1779892953071,45.92,74855.45,0.2,-0.99942,0.0,0.06784]
[1779892954079,45.92,74854.51,0.2,-0.99942,0.0,0.06771]
[1779892959731,45.92,74855.09,0.2,-0.99942,0.0,0.06779]
[1779892959114,45.92,74858.83,0.2,-0.99941,0.0,0.06834]
[1779892960034,45.92,74858.83,0.2,-0.99941,0.0,0.06834]
[1779892960121,45.92,74860.0,0.2,-0.99941,0.0,0.06851]
[1779892961127,45.92,74858.04,0.2,-0.99942,0.0,0.06822]
[1779892961950,45.92,74858.04,0.2,-0.99942,0.0,0.06822]
[1779892963378,45.92,74857.94,0.2,-0.99942,0.0,0.06821]
[1779892963467,45.92,74857.94,0.2,-0.99942,0.0,0.06821]
[1779892964148,45.92,74856.03,0.2,-0.99942,0.0,0.06793]
[1779892965156,45.92,74858.83,0.2,-0.99941,0.0,0.06834]
[1779892966163,45.92,74859.58,0.2,-0.99941,0.0,0.06845]
[1779892969184,45.92,74861.11,0.2,-0.99941,0.0,0.06867]
[1779892971198,45.92,74860.47,0.2,-0.99941,0.0,0.06858]
[1779892972599,45.92,74859.02,0.2,-0.99941,0.0,0.06836]
[1779892973212,45.92,74860.52,0.2,-0.99941,0.0,0.06858]
[1779892974219,45.92,74862.53,0.2,-0.99941,0.0,0.06888]
[1779892975226,45.92,74864.47,0.2,-0.99941,0.0,0.06917]
[1779892976500,45.92,74865.98,0.2,-0.99941,0.0,0.06939]
[1779892979254,45.92,74865.06,0.2,-0.99941,0.0,0.06925]
[1779892981269,45.92,74866.2,0.2,-0.9994,0.0,0.06942]
[1779892983282,45.92,74867.33,0.2,-0.9994,0.0,0.06959]
[1779892984683,45.92,74867.33,0.2,-0.9994,0.0,0.06959]
[1779892984746,45.92,74868.91,0.2,-0.9994,0.0,0.06982]
[1779892985297,45.92,74856.67,0.2,-0.99942,0.0,0.06802]
[1779892986304,45.92,74851.11,0.2,-0.99943,0.0,0.06722]
[1779892988634,45.92,74851.31,0.2,-0.99942,0.0,0.06725]
[1779892990332,45.92,74852.36,0.2,-0.99942,0.0,0.0674]
[1779892991339,45.92,74861.5,0.2,-0.99941,0.0,0.06873]
[1779892992346,45.92,74869.85,0.2,-0.9994,0.0,0.06996]
[1779892993353,45.92,74870.86,0.2,-0.9994,0.0,0.07012]
[1779892994360,45.92,74869.41,0.2,-0.9994,0.0,0.0699]
[1779892995367,45.92,74870.98,0.2,-0.9994,0.0,0.07013]
[1779892996374,45.92,74882.87,0.2,-0.99938,0.0,0.07193]
[1779892997381,45.92,74895.34,0.2,-0.99936,0.0,0.07386]
[1779892998388,45.92,74897.23,0.2,-0.99936,0.0,0.07416]
[1779892999395,45.92,74896.53,0.2,-0.99936,0.0,0.07405]
[1779893001409,45.92,74892.89,0.2,-0.99937,0.0,0.07348]
[1779893002416,45.92,74895.79,0.2,-0.99936,0.0,0.07394]
[1779893003422,45.92,74901.01,0.2,-0.99936,0.0,0.07476]
[1779893004430,45.92,74904.54,0.2,-0.99935,0.0,0.07532]
[1779893006446,45.92,74904.27,0.2,-0.99935,0.0,0.07528]
[1779893007453,45.92,74903.41,0.2,-0.99935,0.0,0.07514]
[1779893008460,45.92,74904.56,0.2,-0.99935,0.0,0.07532]
[1779893010474,45.92,74906.58,0.2,-0.99935,0.0,0.07565]
[1779893011481,45.92,74908.38,0.2,-0.99935,0.0,0.07552]
[1779893012488,45.92,74910.69,0.2,-0.99934,0.0,0.07589]
[1779893014502,45.92,74909.46,0.2,-0.99935,0.0,0.07569]
[1779893015509,45.92,74910.44,0.2,-0.99935,0.0,0.07585]
[1779893019537,45.92,74913.83,0.2,-0.99934,0.0,0.07639]
[1779893020544,45.92,74914.89,0.2,-0.99934,0.0,0.07657]
[1779893024572,45.92,74915.6,0.2,-0.99934,0.0,0.07668]
[1779893026601,45.92,74925.2,0.2,-0.99932,0.0,0.07825]
[1779893027604,45.92,74931.49,0.2,-0.99931,0.0,0.0793]
[1779893028611,45.92,74932.62,0.2,-0.99931,0.0,0.07949]
[1779893029631,45.92,74930.83,0.2,-0.99931,0.0,0.07919]
[1779893030640,45.92,74932.76,0.2,-0.99931,0.0,0.07951]
[1779893031647,45.92,74934.7,0.2,-0.99931,0.0,0.07984]
[1779893033661,45.92,74935.61,0.2,-0.99931,0.0,0.07999]
[1779893038696,45.92,74936.09,0.2,-0.99931,0.0,0.08007]
[1779893039703,45.92,74937.08,0.2,-0.9993,0.0,0.08024]
[1779893042724,45.92,74936.03,0.2,-0.99931,0.0,0.08006]
[1779893047762,45.92,74931.97,0.2,-0.99931,0.0,0.07938]
[1779893048769,45.92,74927.43,0.2,-0.99932,0.0,0.07862]
[1779893050783,45.92,74928.95,0.2,-0.99932,0.0,0.07887]
[1779893051790,45.92,74930.4,0.2,-0.99931,0.0,0.07912]
[1779893053804,45.92,74933.8,0.2,-0.99931,0.0,0.07969]
[1779893054811,45.92,74928.76,0.2,-0.99932,0.0,0.07884]
[1779893055818,45.92,74930.22,0.2,-0.99931,0.0,0.07909]
[1779893057833,45.92,74924.71,0.2,-0.99932,0.0,0.07817]
[1779893058838,45.92,74922.94,0.2,-0.99933,0.0,0.07788]
[1779893059847,45.92,74925.5,0.2,-0.99932,0.0,0.0783]
[1779893063875,45.92,74923.61,0.2,-0.99933,0.0,0.07799]
[1779893065890,45.92,74924.56,0.2,-0.99932,0.0,0.07815]
[1779893067904,45.92,74927.62,0.2,-0.99932,0.0,0.07865]
[1779893068911,45.92,74931.1,0.2,-0.99931,0.0,0.07923]
[1779893069918,45.92,74927.97,0.2,-0.99932,0.0,0.07871]
[1779893070925,45.92,74929.63,0.2,-0.99932,0.0,0.07899]
[1779893071932,45.92,74930.34,0.2,-0.99932,0.0,0.07868]
[1779893073953,45.92,74931.1,0.2,-0.99932,0.0,0.0788]
[1779893078988,45.92,74931.16,0.2,-0.99932,0.0,0.07881]
[1779893081002,45.92,74934.79,0.2,-0.99931,0.0,0.07942]
[1779893082316,45.92,74937.41,0.2,-0.99931,0.0,0.07986]
[1779893087050,45.92,74936.52,0.2,-0.99931,0.0,0.07971]
[1779893092085,45.92,74939.01,0.2,-0.9993,0.0,0.08013]
[1779893093092,45.92,74943.56,0.2,-0.9993,0.0,0.0809]
[1779893094099,45.92,74946.31,0.2,-0.99929,0.0,0.08137]
[1779893098127,45.92,74947.34,0.2,-0.99929,0.0,0.08154]
[1779893102155,45.92,74948.13,0.2,-0.99929,0.0,0.08168]
[1779893104169,45.92,74940.75,0.2,-0.9993,0.0,0.08042]
[1779893105176,45.92,74937.16,0.2,-0.99931,0.0,0.07981]
[1779893106183,45.92,74940.0,0.2,-0.9993,0.0,0.08029]
[1779893107190,45.92,74944.05,0.2,-0.9993,0.0,0.08098]
[1779893108197,45.92,74945.38,0.2,-0.99929,0.0,0.08121]
[1779893109204,45.92,74939.94,0.2,-0.9993,0.0,0.08028]
[1779893110211,45.92,74935.19,0.2,-0.99931,0.0,0.07948]
[1779893113232,45.92,74941.13,0.2,-0.9993,0.0,0.08049]
[1779893114239,45.92,74944.34,0.2,-0.9993,0.0,0.08103]
[1779893115246,45.92,74947.44,0.2,-0.99929,0.0,0.08156]
[1779893116253,45.92,74949.69,0.2,-0.99929,0.0,0.08195]
[1779893121288,45.92,74946.29,0.2,-0.99929,0.0,0.08136]
[1779893125316,45.92,74948.28,0.2,-0.99929,0.0,0.08171]
[1779893130351,45.92,74948.16,0.2,-0.99929,0.0,0.08168]
[1779893132366,45.92,74946.23,0.2,-0.9993,0.0,0.08091]
[1779893135387,45.92,74946.98,0.2,-0.9993,0.0,0.08104]
[1779893136394,45.92,74947.99,0.2,-0.99929,0.0,0.08121]
[1779893137401,45.92,74951.21,0.2,-0.99929,0.0,0.08176]
[1779893138408,45.92,74950.11,0.2,-0.99929,0.0,0.08158]
[1779893142436,45.92,74951.5,0.2,-0.99929,0.0,0.08181]
[1779893144450,45.92,74956.68,0.2,-0.99928,0.0,0.08271]
[1779893145457,45.92,74961.91,0.2,-0.99927,0.0,0.08362]
[1779893148478,45.92,74968.77,0.2,-0.99926,0.0,0.08483]
[1779893149485,45.92,74973.6,0.2,-0.99925,0.0,0.0857]
[1779893150492,45.92,74975.4,0.2,-0.99925,0.0,0.08602]
[1779893152506,45.92,74980.54,0.2,-0.99924,0.0,0.08695]
[1779893154520,45.92,74981.77,0.2,-0.99924,0.0,0.08717]
[1779893159555,45.92,74981.96,0.2,-0.99924,0.0,0.08721]
[1779893160416,45.92,74981.96,0.2,-0.99924,0.0,0.08721]
[1779893161579,45.92,74992.02,0.2,-0.99922,0.0,0.08906]
[1779893162586,45.92,74991.95,0.2,-0.99922,0.0,0.08904]
[1779893164600,45.92,74986.66,0.2,-0.99923,0.0,0.08807]
[1779893165421,45.92,74986.66,0.2,-0.99923,0.0,0.08807]
[1779893165607,45.92,74989.5,0.2,-0.99923,0.0,0.08859]
[1779893166614,45.92,74993.02,0.2,-0.99922,0.0,0.08924]
[1779893167620,45.92,74994.57,0.2,-0.99922,0.0,0.08953]
[1779893170642,45.92,75001.4,0.2,-0.9992,0.0,0.09081]
[1779893171649,45.92,75004.4,0.2,-0.9992,0.0,0.09138]
[1779893173009,45.92,75004.4,0.2,-0.9992,0.0,0.09138]
[1779893172656,45.92,75006.23,0.2,-0.9992,0.0,0.09173]
[1779893173663,45.92,75015.48,0.2,-0.99918,0.0,0.09351]
[1779893174671,45.92,75019.62,0.2,-0.99917,0.0,0.09432]
[1779893175678,45.92,75015.25,0.2,-0.99918,0.0,0.09346]
[1779893176954,45.92,75015.25,0.2,-0.99918,0.0,0.09346]
[1779893176685,45.92,75019.68,0.2,-0.99917,0.0,0.09433]
[1779893177692,45.92,75022.38,0.2,-0.99917,0.0,0.09486]
[1779893180713,45.92,75023.76,0.2,-0.99916,0.0,0.09513]
[1779893181351,45.92,75023.76,0.2,-0.99916,0.0,0.09513]
[1779893181721,45.92,75027.91,0.2,-0.99916,0.0,0.09595]
[1779893182728,45.92,75029.22,0.2,-0.99915,0.0,0.09621]
[1779893183735,45.92,75030.54,0.2,-0.99915,0.0,0.09647]
[1779893186966,45.92,75029.58,0.2,-0.99915,0.0,0.09628]
[1779893187763,45.92,75031.29,0.2,-0.99915,0.0,0.09662]
[1779893188770,45.92,75037.39,0.2,-0.99914,0.0,0.09785]
[1779893190675,45.92,75036.73,0.2,-0.99914,0.0,0.09771]
[1779893190784,45.92,75034.46,0.2,-0.99914,0.0,0.09725]
[1779893191790,45.92,75030.11,0.2,-0.99916,0.0,0.09588]
[1779893192798,45.92,75028.79,0.2,-0.99916,0.0,0.09562]
[1779893194813,45.92,75027.54,0.2,-0.99916,0.0,0.09537]
[1779893195820,45.92,75029.29,0.2,-0.99916,0.0,0.09571]
[1779893196830,45.92,75025.33,0.2,-0.99916,0.0,0.09493]
[1779893197835,45.92,75019.35,0.2,-0.99918,0.0,0.09376]
[1779893200858,45.92,75020.4,0.2,-0.99917,0.0,0.09397]
[1779893202872,45.92,75025.01,0.2,-0.99917,0.0,0.09487]
[1779893204886,45.92,75020.09,0.2,-0.99917,0.0,0.09391]
[1779893205893,45.92,75019.24,0.2,-0.99918,0.0,0.09374]
[1779893207906,45.92,75018.13,0.2,-0.99918,0.0,0.09353]
[1779893208914,45.92,75016.42,0.2,-0.99918,0.0,0.0932]
[1779893210928,45.92,75017.33,0.2,-0.99918,0.0,0.09337]
[1779893211934,45.92,75018.56,0.2,-0.99918,0.0,0.09361]
[1779893215963,45.92,75017.64,0.2,-0.99918,0.0,0.09343]
[1779893216970,45.92,75016.6,0.2,-0.99918,0.0,0.09323]
[1779893219991,45.92,75015.7,0.2,-0.99918,0.0,0.09306]
[1779893220998,45.92,75016.91,0.2,-0.99918,0.0,0.09329]
[1779893223012,45.92,75015.85,0.2,-0.99918,0.0,0.09309]
[1779893226036,45.92,75012.43,0.2,-0.99919,0.0,0.09243]
[1779893227042,45.92,75004.74,0.2,-0.9992,0.0,0.09096]
[1779893229056,45.92,74996.23,0.2,-0.99922,0.0,0.08936]
[1779893230063,45.92,74990.36,0.2,-0.99923,0.0,0.08828]
[1779893231070,45.92,74989.65,0.2,-0.99923,0.0,0.08814]
[1779893233086,45.92,74988.71,0.2,-0.99923,0.0,0.08797]
[1779893234093,45.92,74992.67,0.2,-0.99922,0.0,0.0887]
[1779893235100,45.92,74994.97,0.2,-0.99922,0.0,0.08913]
[1779893236107,45.92,74998.2,0.2,-0.99921,0.0,0.08973]
[1779893237114,45.92,74999.39,0.2,-0.99921,0.0,0.08995]
[1779893238121,45.92,75001.32,0.2,-0.99921,0.0,0.09032]
[1779893239128,45.92,75003.15,0.2,-0.99921,0.0,0.09066]
[1779893240135,45.92,75005.82,0.2,-0.9992,0.0,0.09117]
[1779893241144,45.92,75015.28,0.2,-0.99918,0.0,0.09298]
[1779893242149,45.92,75019.95,0.2,-0.99917,0.0,0.09388]
[1779893243156,45.92,75021.59,0.2,-0.99917,0.0,0.0942]
[1779893244163,45.92,75020.69,0.2,-0.99917,0.0,0.09402]
[1779893248458,45.92,75020.41,0.2,-0.99917,0.0,0.09397]
[1779893248735,45.92,75020.41,0.2,-0.99917,0.0,0.09397]
[1779893248835,45.92,75021.73,0.2,-0.99917,0.0,0.09423]
[1779893249198,45.92,75026.28,0.2,-0.99916,0.0,0.09512]
[1779893250205,45.92,75028.47,0.2,-0.99916,0.0,0.09555]
[1779893251802,45.92,75028.47,0.2,-0.99916,0.0,0.09555]
[1779893252047,45.92,75028.47,0.2,-0.99916,0.0,0.09555]
[1779893252218,45.92,75024.1,0.2,-0.99917,0.0,0.09419]
[1779893253225,45.92,75022.24,0.2,-0.99917,0.0,0.09383]
[1779893255240,45.92,75023.13,0.2,-0.99917,0.0,0.094]
[1779893260275,45.92,75023.42,0.2,-0.99917,0.0,0.09406]
[1779893264105,45.92,75024.03,0.2,-0.99917,0.0,0.09418]
[1779893263296,45.92,75025.08,0.2,-0.99917,0.0,0.09438]
[1779893268425,45.92,75024.32,0.2,-0.99917,0.0,0.09423]
[1779893269338,45.92,75027.43,0.2,-0.99917,0.0,0.09484]
[1779893271818,45.92,75026.72,0.2,-0.99917,0.0,0.0947]
[1779893272359,45.92,75025.14,0.2,-0.99917,0.0,0.09439]
[1779893273366,45.92,75026.68,0.2,-0.99917,0.0,0.0947]
[1779893274373,45.92,75027.84,0.2,-0.99916,0.0,0.09492]
[1779893277394,45.92,75025.21,0.2,-0.99917,0.0,0.09441]
[1779893280415,45.92,75024.27,0.2,-0.99917,0.0,0.09422]
[1779893282429,45.92,75016.66,0.2,-0.99918,0.0,0.09275]
[1779893283436,45.92,75011.14,0.2,-0.99919,0.0,0.09169]
[1779893284444,45.92,75002.59,0.2,-0.99921,0.0,0.09007]
[1779893285450,45.92,75004.29,0.2,-0.99921,0.0,0.09039]
[1779893286457,45.92,75003.38,0.2,-0.99921,0.0,0.09022]
[1779893287464,45.92,75002.25,0.2,-0.99921,0.0,0.09001]
[1779893288471,45.92,74996.6,0.2,-0.99922,0.0,0.08895]
[1779893289478,45.92,74994.72,0.2,-0.99922,0.0,0.08861]
[1779893290485,45.92,74991.61,0.2,-0.99923,0.0,0.08803]
[1779893292499,45.92,74987.04,0.2,-0.99924,0.0,0.0872]
[1779893293506,45.92,74982.68,0.2,-0.99924,0.0,0.0864]
[1779893294513,45.92,74976.78,0.2,-0.99925,0.0,0.08534]
[1779893295520,45.92,74975.51,0.2,-0.99926,0.0,0.08512]
[1779893296527,45.92,74973.41,0.2,-0.99926,0.0,0.08474]
[1779893297534,45.92,74969.14,0.2,-0.99927,0.0,0.08399]
[1779893298545,45.92,74962.03,0.2,-0.99928,0.0,0.08274]
[1779893299549,45.92,74961.15,0.2,-0.99928,0.0,0.08259]
[1779893301564,45.92,74959.8,0.2,-0.99928,0.0,0.08235]
[1779893302571,45.92,74953.06,0.2,-0.99929,0.0,0.08119]
[1779893303578,45.92,74949.59,0.2,-0.9993,0.0,0.0806]
[1779893304584,45.92,74948.85,0.2,-0.9993,0.0,0.08048]
[1779893305593,45.92,74946.51,0.2,-0.9993,0.0,0.08008]
[1779893306599,45.92,74940.26,0.2,-0.99931,0.0,0.07903]
[1779893309620,45.92,74935.16,0.2,-0.99932,0.0,0.07818]
[1779893310627,45.92,74932.37,0.2,-0.99933,0.0,0.07772]
[1779893311634,45.92,74932.94,0.2,-0.99933,0.0,0.07739]
[1779893312641,45.92,74930.06,0.2,-0.99933,0.0,0.07692]
[1779893313648,45.92,74931.21,0.2,-0.99933,0.0,0.07711]
[1779893314655,45.92,74929.68,0.2,-0.99933,0.0,0.07686]
[1779893316669,45.92,74930.49,0.2,-0.99933,0.0,0.07699]
[1779893320696,45.92,74929.7,0.2,-0.99933,0.0,0.07686]
[1779893321704,45.92,74928.54,0.2,-0.99934,0.0,0.07667]
[1779893322711,45.92,74922.87,0.2,-0.99934,0.0,0.07576]
[1779893323718,45.92,74925.16,0.2,-0.99934,0.0,0.07613]
[1779893324725,45.92,74926.65,0.2,-0.99934,0.0,0.07637]
[1779893325732,45.92,74927.33,0.2,-0.99934,0.0,0.07648]
[1779893326739,45.92,74918.47,0.2,-0.99935,0.0,0.07505]
[1779893327746,45.92,74915.36,0.2,-0.99936,0.0,0.07456]
[1779893328752,45.92,74914.54,0.2,-0.99936,0.0,0.07443]
[1779893329760,45.92,74912.77,0.2,-0.99936,0.0,0.07415]
[1779893330767,45.92,74915.34,0.2,-0.99936,0.0,0.07456]
[1779893334795,45.92,74913.49,0.2,-0.99936,0.0,0.07426]
[1779893335802,45.92,74915.44,0.2,-0.99936,0.0,0.07457]
[1779893337816,45.92,74918.53,0.2,-0.99935,0.0,0.07506]
[1779893338823,45.92,74919.25,0.2,-0.99935,0.0,0.07518]
[1779893340837,45.92,74919.98,0.2,-0.99935,0.0,0.07529]
[1779893341844,45.92,74915.72,0.2,-0.99936,0.0,0.07462]
[1779893342851,45.92,74913.23,0.2,-0.99936,0.0,0.07422]
[1779893343858,45.92,74915.3,0.2,-0.99936,0.0,0.07455]
[1779893348893,45.92,74915.19,0.2,-0.99936,0.0,0.07453]
[1779893349900,45.92,74913.97,0.2,-0.99936,0.0,0.07434]
[1779893350907,45.92,74913.3,0.2,-0.99936,0.0,0.07423]
[1779893351914,45.92,74914.71,0.2,-0.99936,0.0,0.07446]
[1779893355942,45.92,74917.7,0.2,-0.99935,0.0,0.07493]
[1779893356948,45.92,74919.96,0.2,-0.99935,0.0,0.07529]
[1779893357956,45.92,74922.88,0.2,-0.99934,0.0,0.07576]
[1779893358963,45.92,74925.42,0.2,-0.99934,0.0,0.07617]
[1779893361984,45.92,74929.98,0.2,-0.99933,0.0,0.07691]
[1779893362991,45.92,74931.11,0.2,-0.99933,0.0,0.07709]
[1779893367020,45.92,74929.8,0.2,-0.99933,0.0,0.07688]
[1779893368026,45.92,74922.11,0.2,-0.99935,0.0,0.07563]
[1779893369033,45.92,74918.78,0.2,-0.99935,0.0,0.0751]
[1779893374068,45.92,74915.47,0.2,-0.99936,0.0,0.07416]
[1779893375075,45.92,74914.69,0.2,-0.99936,0.0,0.07404]
[1779893376082,45.92,74915.85,0.2,-0.99936,0.0,0.07422]
[1779893381117,45.92,74915.69,0.2,-0.99936,0.0,0.0742]
[1779893382124,45.92,74914.41,0.2,-0.99936,0.0,0.074]
[1779893384138,45.92,74915.49,0.2,-0.99936,0.0,0.07417]
[1779893386152,45.92,74917.64,0.2,-0.99936,0.0,0.07451]
[1779893387159,45.92,74919.56,0.2,-0.99935,0.0,0.07481]
[1779893389173,45.92,74918.55,0.2,-0.99935,0.0,0.07465]
[1779893391187,45.92,74917.39,0.2,-0.99936,0.0,0.07447]
[1779893393201,45.92,74918.2,0.2,-0.99935,0.0,0.0746]
[1779893396222,45.92,74903.11,0.2,-0.99938,0.0,0.07224]
[1779893397230,45.92,74890.96,0.2,-0.99939,0.0,0.07039]
[1779893398237,45.92,74888.65,0.2,-0.9994,0.0,0.07004]
[1779893399244,45.92,74887.79,0.2,-0.9994,0.0,0.06991]
[1779893400251,45.92,74884.67,0.2,-0.9994,0.0,0.06944]
[1779893401258,45.92,74881.34,0.2,-0.99941,0.0,0.06895]
[1779893402265,45.92,74882.7,0.2,-0.99941,0.0,0.06915]
[1779893404280,45.92,74883.64,0.2,-0.9994,0.0,0.06929]
[1779893405289,45.92,74890.22,0.2,-0.9994,0.0,0.07027]
[1779893406296,45.92,74903.94,0.2,-0.99938,0.0,0.07236]
[1779893407303,45.92,74907.24,0.2,-0.99937,0.0,0.07287]
[1779893408311,45.92,74907.96,0.2,-0.99937,0.0,0.07299]
[1779893410324,45.92,74908.74,0.2,-0.99937,0.0,0.07311]
[1779893411331,45.92,74911.07,0.2,-0.99937,0.0,0.07347]
[1779893413345,45.92,74911.74,0.2,-0.99936,0.0,0.07358]
[1779893417373,45.92,74917.88,0.2,-0.99936,0.0,0.07454]
[1779893418379,45.92,74922.73,0.2,-0.99935,0.0,0.07532]
[1779893419387,45.92,74928.47,0.2,-0.99934,0.0,0.07624]
[1779893420393,45.92,74930.31,0.2,-0.99934,0.0,0.07654]
[1779893421401,45.92,74938.31,0.2,-0.99932,0.0,0.07785]
[1779893422408,45.92,74944.82,0.2,-0.99931,0.0,0.07893]
[1779893425429,45.92,74939.99,0.2,-0.99932,0.0,0.07812]
[1779893426436,45.92,74937.39,0.2,-0.99933,0.0,0.0777]
[1779893427442,45.92,74937.46,0.2,-0.99933,0.0,0.07771]
[1779893428450,45.92,74942.41,0.2,-0.99932,0.0,0.07853]
[1779893430465,45.92,74944.09,0.2,-0.99932,0.0,0.0788]
[1779893432479,45.92,74944.55,0.2,-0.99932,0.0,0.07845]
[1779893433486,45.92,74942.96,0.2,-0.99932,0.0,0.07819]
[1779893434493,45.92,74940.76,0.2,-0.99932,0.0,0.07782]
[1779893435500,45.92,74937.23,0.2,-0.99933,0.0,0.07724]
[1779893437514,45.92,74936.07,0.2,-0.99933,0.0,0.07705]
[1779893439273,45.92,74936.92,0.2,-0.99933,0.0,0.07719]
[1779893440535,45.92,74935.54,0.2,-0.99933,0.0,0.07697]
[1779893444563,45.92,74938.21,0.2,-0.99933,0.0,0.0774]
[1779893445569,45.92,74940.24,0.2,-0.99933,0.0,0.07774]
[1779893448591,45.92,74940.94,0.2,-0.99932,0.0,0.07785]
[1779893450605,45.92,74940.08,0.2,-0.99933,0.0,0.07771]
[1779893451612,45.92,74941.04,0.2,-0.99932,0.0,0.07787]
[1779893453626,45.92,74940.04,0.2,-0.99933,0.0,0.0777]
[1779893458661,45.92,74941.2,0.2,-0.99932,0.0,0.07789]
[1779893460675,45.92,74944.76,0.2,-0.99932,0.0,0.07848]
[1779893461682,45.92,74946.7,0.2,-0.99932,0.0,0.07881]
[1779893466717,45.92,74939.29,0.2,-0.99933,0.0,0.07758]
[1779893467724,45.92,74935.19,0.2,-0.99933,0.0,0.07691]
[1779893469741,45.92,74936.49,0.2,-0.99933,0.0,0.07712]
[1779893470748,45.92,74941.86,0.2,-0.99932,0.0,0.078]
[1779893471755,45.92,74944.27,0.2,-0.99932,0.0,0.0784]
[1779893473769,45.92,74943.37,0.2,-0.99932,0.0,0.07825]
[1779893478804,45.92,74943.84,0.2,-0.99932,0.0,0.07833]
[1779893481825,45.92,74945.27,0.2,-0.99932,0.0,0.07857]
[1779893485853,45.92,74946.18,0.2,-0.99932,0.0,0.07872]
[1779893487867,45.92,74952.0,0.2,-0.99931,0.0,0.07969]
[1779893488874,45.92,74954.57,0.2,-0.9993,0.0,0.08013]
[1779893489881,45.92,74955.34,0.2,-0.9993,0.0,0.08026]
[1779893491895,45.92,74955.77,0.2,-0.9993,0.0,0.07989]
[1779893493909,45.92,74951.61,0.2,-0.99931,0.0,0.07919]
[1779893494916,45.92,74950.04,0.2,-0.99931,0.0,0.07893]
[1779893498944,45.92,74953.63,0.2,-0.99931,0.0,0.07953]
[1779893499951,45.92,74954.51,0.2,-0.99931,0.0,0.07968]
[1779893504986,45.92,74953.67,0.2,-0.99931,0.0,0.07954]
[1779893510022,45.92,74953.61,0.2,-0.99931,0.0,0.07953]
[1779893511029,45.92,74952.67,0.2,-0.99931,0.0,0.07937]
[1779893512051,45.92,74947.56,0.2,-0.99932,0.0,0.07852]
[1779893513050,45.92,74938.58,0.2,-0.99933,0.0,0.07704]
[1779893514059,45.92,74938.57,0.2,-0.99933,0.0,0.07704]
[1779893515066,45.92,74937.6,0.2,-0.99933,0.0,0.07688]
[1779893516073,45.92,74936.81,0.2,-0.99933,0.0,0.07675]
[1779893517080,45.92,74935.04,0.2,-0.99934,0.0,0.07646]
[1779893518087,45.92,74929.0,0.2,-0.99935,0.0,0.07549]
[1779893519094,45.92,74924.92,0.2,-0.99935,0.0,0.07483]
[1779893520101,45.92,74921.86,0.2,-0.99936,0.0,0.07435]
[1779893521108,45.92,74915.69,0.2,-0.99937,0.0,0.07338]
[1779893523122,45.92,74914.55,0.2,-0.99937,0.0,0.0732]
[1779893524129,45.92,74915.33,0.2,-0.99937,0.0,0.07332]
[1779893525136,45.92,74916.49,0.2,-0.99936,0.0,0.0735]
[1779893526143,45.92,74919.53,0.2,-0.99936,0.0,0.07398]
[1779893527154,45.92,74930.33,0.2,-0.99934,0.0,0.0757]
[1779893528158,45.92,74942.14,0.2,-0.99933,0.0,0.07762]
[1779893529165,45.92,74945.71,0.2,-0.99932,0.0,0.07821]
[1779893530172,45.92,74948.96,0.2,-0.99932,0.0,0.07875]
[1779893531190,45.92,74951.15,0.2,-0.99931,0.0,0.07912]
[1779893532194,45.92,74949.81,0.2,-0.99931,0.0,0.07889]
[1779893535215,45.92,74950.65,0.2,-0.99931,0.0,0.07903]
[1779893538236,45.92,74951.62,0.2,-0.99931,0.0,0.07919]
[1779893539243,45.92,74952.87,0.2,-0.99931,0.0,0.0794]
[1779893541257,45.92,74951.5,0.2,-0.99931,0.0,0.07917]
[1779893542264,45.92,74952.89,0.2,-0.99931,0.0,0.07941]
[1779893544278,45.92,74950.92,0.2,-0.99931,0.0,0.07908]
[1779893546292,45.92,74953.29,0.2,-0.99931,0.0,0.07947]
[1779893550321,45.92,74958.39,0.2,-0.9993,0.0,0.08034]
[1779893551328,45.92,74962.59,0.2,-0.9993,0.0,0.08061]
[1779893552335,45.92,74969.59,0.2,-0.99929,0.0,0.08181]
[1779893553341,45.92,74965.49,0.2,-0.99929,0.0,0.0811]
[1779893554350,45.92,74962.59,0.2,-0.9993,0.0,0.08061]
[1779893555356,45.92,74961.61,0.2,-0.9993,0.0,0.08044]
[1779893556363,45.92,74962.51,0.2,-0.9993,0.0,0.08059]
[1779893559384,45.92,74965.04,0.2,-0.99929,0.0,0.08103]
[1779893561400,45.92,74966.44,0.2,-0.99929,0.0,0.08127]
[1779893562407,45.92,74968.33,0.2,-0.99929,0.0,0.08159]
[1779893563414,45.92,74971.84,0.2,-0.99928,0.0,0.0822]
[1779893565428,45.92,74974.14,0.2,-0.99928,0.0,0.0826]
[1779893566435,45.92,74977.18,0.2,-0.99927,0.0,0.08313]
[1779893567448,45.92,74975.97,0.2,-0.99928,0.0,0.08292]
[1779893568454,45.92,74969.67,0.2,-0.99929,0.0,0.08182]
[1779893569461,45.92,74967.78,0.2,-0.99929,0.0,0.0815]
[1779893570468,45.92,74970.3,0.2,-0.99929,0.0,0.08193]
[1779893571475,45.92,74971.19,0.2,-0.99928,0.0,0.08208]
[1779893573489,45.92,74970.24,0.2,-0.99929,0.0,0.08192]
[1779893574497,45.92,74968.95,0.2,-0.99929,0.0,0.0817]
[1779893575504,45.92,74968.22,0.2,-0.99929,0.0,0.08157]
[1779893576511,45.92,74966.9,0.2,-0.99929,0.0,0.08135]
[1779893577518,45.92,74969.08,0.2,-0.99929,0.0,0.08172]
[1779893579532,45.92,74970.53,0.2,-0.99928,0.0,0.08197]
[1779893580539,45.92,74968.12,0.2,-0.99929,0.0,0.08155]
[1779893582553,45.92,74969.24,0.2,-0.99929,0.0,0.08175]
[1779893583560,45.92,74970.13,0.2,-0.99929,0.0,0.0819]
[1779893585574,45.92,74971.6,0.2,-0.99928,0.0,0.08216]
[1779893586581,45.92,74974.35,0.2,-0.99928,0.0,0.08263]
[1779893589603,45.92,74975.34,0.2,-0.99928,0.0,0.08281]
[1779893590610,45.92,74974.48,0.2,-0.99928,0.0,0.08266]
[1779893592624,45.92,74973.74,0.2,-0.99928,0.0,0.08253]
[1779893593631,45.92,74972.2,0.2,-0.99928,0.0,0.08226]
[1779893594638,45.92,74973.22,0.2,-0.99928,0.0,0.08244]
[1779893595645,45.92,74975.6,0.2,-0.99928,0.0,0.08285]
[1779893596652,45.92,74976.94,0.2,-0.99927,0.0,0.08309]
[1779893601687,45.92,74977.53,0.2,-0.99927,0.0,0.08319]
[1779893603701,45.92,74981.46,0.2,-0.99927,0.0,0.08388]
[1779893605715,45.92,74984.41,0.2,-0.99926,0.0,0.0844]
[1779893606722,45.92,74983.59,0.2,-0.99926,0.0,0.08426]
[1779893608736,45.92,74984.36,0.2,-0.99926,0.0,0.08439]
[1779893610750,45.92,74983.53,0.2,-0.99926,0.0,0.08425]
[1779893611757,45.92,74984.01,0.2,-0.99927,0.0,0.08387]
[1779893612764,45.92,74984.92,0.2,-0.99927,0.0,0.08403]
[1779893617799,45.92,74987.86,0.2,-0.99926,0.0,0.08455]
[1779893619813,45.92,74986.14,0.2,-0.99926,0.0,0.08425]
[1779893620820,45.92,74984.75,0.2,-0.99927,0.0,0.084]
[1779893621827,45.92,74972.79,0.2,-0.99929,0.0,0.08191]
[1779893622834,45.92,74970.24,0.2,-0.99929,0.0,0.08147]
[1779893623840,45.92,74969.4,0.2,-0.99929,0.0,0.08133]
[1779893626863,45.92,74965.17,0.2,-0.9993,0.0,0.08061]
[1779893627870,45.92,74961.87,0.2,-0.9993,0.0,0.08005]
[1779893628877,45.92,74960.7,0.2,-0.9993,0.0,0.07985]
[1779893630891,45.92,74959.81,0.2,-0.99931,0.0,0.0797]
[1779893632905,45.92,74964.18,0.2,-0.9993,0.0,0.08044]
[1779893633911,45.92,74967.03,0.2,-0.99929,0.0,0.08092]
[1779893634920,45.92,74971.71,0.2,-0.99929,0.0,0.08173]
[1779893635927,45.92,74974.83,0.2,-0.99928,0.0,0.08227]
[1779893638948,45.92,74977.73,0.2,-0.99928,0.0,0.08277]
[1779893639955,45.92,74979.51,0.2,-0.99927,0.0,0.08308]
[1779893641969,45.92,74973.49,0.2,-0.99928,0.0,0.08203]
[1779893642976,45.92,74972.59,0.2,-0.99929,0.0,0.08188]
[1779893643983,45.92,74971.24,0.2,-0.99929,0.0,0.08165]
[1779893649018,45.92,74975.15,0.2,-0.99928,0.0,0.08232]
[1779893650026,45.92,74978.08,0.2,-0.99928,0.0,0.08283]
[1779893653046,45.92,74982.24,0.2,-0.99927,0.0,0.08356]
[1779893654054,45.92,74984.1,0.2,-0.99927,0.0,0.08389]
[1779893656068,45.92,74986.29,0.2,-0.99926,0.0,0.08428]
[1779893658082,45.92,74987.33,0.2,-0.99926,0.0,0.08446]
[1779893660097,45.92,74988.55,0.2,-0.99926,0.0,0.08468]
[1779893665131,45.92,74985.75,0.2,-0.99926,0.0,0.08418]
[1779893666138,45.92,74982.4,0.2,-0.99927,0.0,0.08359]
[1779893667145,45.92,74979.34,0.2,-0.99927,0.0,0.08305]
[1779893669159,45.92,74980.27,0.2,-0.99927,0.0,0.08321]
[1779893670166,45.92,74984.3,0.2,-0.99927,0.0,0.08392]
[1779893671478,45.92,74985.44,0.2,-0.99927,0.0,0.08367]
[1779893675201,45.92,74987.09,0.2,-0.99927,0.0,0.08396]
[1779893677215,45.92,74988.21,0.2,-0.99926,0.0,0.08416]
[1779893678222,45.92,74990.47,0.2,-0.99926,0.0,0.08456]
[1779893681243,45.92,74989.26,0.2,-0.99926,0.0,0.08434]
[1779893686278,45.92,74988.81,0.2,-0.99926,0.0,0.08426]
[1779893691313,45.92,74989.61,0.2,-0.99926,0.0,0.0844]
[1779893693327,45.92,74988.44,0.2,-0.99926,0.0,0.0842]
[1779893695341,45.92,74987.35,0.2,-0.99927,0.0,0.084]
[1779893696351,45.92,74985.74,0.2,-0.99927,0.0,0.08372]
[1779893697355,45.92,74987.18,0.2,-0.99927,0.0,0.08397]
[1779893701383,45.92,74988.91,0.2,-0.99926,0.0,0.08428]
[1779893702390,45.92,74987.95,0.2,-0.99926,0.0,0.08411]
[1779893707440,45.92,74985.62,0.2,-0.99927,0.0,0.0837]
[1779893708446,45.92,74979.4,0.2,-0.99928,0.0,0.08261]
[1779893709453,45.92,74973.31,0.2,-0.99929,0.0,0.08155]
[1779893710460,45.92,74972.24,0.2,-0.99929,0.0,0.08137]
[1779893713481,45.92,74975.8,0.2,-0.99928,0.0,0.08198]
[1779893714488,45.92,74976.79,0.2,-0.99928,0.0,0.08216]
[1779893716502,45.92,74975.07,0.2,-0.99929,0.0,0.08186]
[1779893718517,45.92,74973.66,0.2,-0.99929,0.0,0.08162]
[1779893719525,45.92,74972.38,0.2,-0.99929,0.0,0.08139]
[1779893723556,45.92,74968.81,0.2,-0.9993,0.0,0.08078]
[1779893724563,45.92,74966.61,0.2,-0.9993,0.0,0.08041]
[1779893725570,45.92,74969.15,0.2,-0.99929,0.0,0.08084]
[1779893726577,45.92,74970.78,0.2,-0.99929,0.0,0.08112]
[1779893727584,45.92,74969.66,0.2,-0.99929,0.0,0.08093]
[1779893729599,45.92,74964.58,0.2,-0.9993,0.0,0.08006]
[1779893730605,45.92,74961.03,0.2,-0.99931,0.0,0.07946]
[1779893731612,45.92,74956.68,0.2,-0.99932,0.0,0.0783]
[1779893731976,45.92,74956.68,0.2,-0.99932,0.0,0.0783]
[1779893732619,45.92,74955.52,0.2,-0.99932,0.0,0.07811]
[1779893734632,45.92,74954.59,0.2,-0.99932,0.0,0.07796]
[1779893737654,45.92,74953.32,0.2,-0.99932,0.0,0.07775]
[1779893738661,45.92,74952.18,0.2,-0.99933,0.0,0.07756]
[1779893741682,45.92,74956.85,0.2,-0.99932,0.0,0.07833]
[1779893743696,45.92,74957.69,0.2,-0.99932,0.0,0.07847]
[1779893744703,45.92,74956.13,0.2,-0.99932,0.0,0.07821]
[1779893745710,45.92,74953.28,0.2,-0.99932,0.0,0.07774]
[1779893750746,45.92,74953.42,0.2,-0.99932,0.0,0.07776]
[1779893751753,45.92,74951.65,0.2,-0.99933,0.0,0.07747]
[1779893752760,45.92,74952.41,0.2,-0.99932,0.0,0.0776]
[1779893754774,45.92,74948.26,0.2,-0.99933,0.0,0.07692]
[1779893755781,45.92,74944.68,0.2,-0.99934,0.0,0.07633]
[1779893756788,45.92,74941.28,0.2,-0.99934,0.0,0.07578]
[1779893757795,45.92,74938.63,0.2,-0.99935,0.0,0.07536]
[1779893758802,45.92,74937.92,0.2,-0.99935,0.0,0.07524]
[1779893763837,45.92,74937.53,0.2,-0.99935,0.0,0.07518]
[1779893764844,45.92,74934.95,0.2,-0.99935,0.0,0.07477]
[1779893765851,45.92,74936.79,0.2,-0.99935,0.0,0.07506]
[1779893766858,45.92,74938.7,0.2,-0.99935,0.0,0.07537]
[1779893769879,45.92,74937.14,0.2,-0.99935,0.0,0.07512]
[1779893770886,45.92,74938.3,0.2,-0.99935,0.0,0.0753]
[1779893772900,45.92,74937.36,0.2,-0.99935,0.0,0.07515]
[1779893773907,45.92,74936.12,0.2,-0.99935,0.0,0.07495]
[1779893774913,45.92,74935.35,0.2,-0.99935,0.0,0.07483]
[1779893775921,45.92,74943.06,0.2,-0.99934,0.0,0.07607]
[1779893776928,45.92,74945.51,0.2,-0.99934,0.0,0.07647]
[1779893778942,45.92,74942.7,0.2,-0.99934,0.0,0.07601]
[1779893779954,45.92,74940.79,0.2,-0.99934,0.0,0.0757]
[1779893780962,45.92,74941.91,0.2,-0.99934,0.0,0.07588]
[1779893782977,45.92,74940.73,0.2,-0.99934,0.0,0.07569]
[1779893786011,45.92,74934.53,0.2,-0.99935,0.0,0.0747]
[1779893787018,45.92,74929.47,0.2,-0.99936,0.0,0.0739]
[1779893788030,45.92,74927.53,0.2,-0.99936,0.0,0.07359]
[1779893789035,45.92,74916.29,0.2,-0.99938,0.0,0.07185]
[1779893790043,45.92,74914.94,0.2,-0.99938,0.0,0.07164]
[1779893791049,45.92,74916.24,0.2,-0.99938,0.0,0.07144]
[1779893793063,45.92,74917.53,0.2,-0.99938,0.0,0.07163]
[1779893796084,45.92,74923.43,0.2,-0.99937,0.0,0.07254]
[1779893797091,45.92,74925.38,0.2,-0.99937,0.0,0.07285]
[1779893798099,45.92,74924.02,0.2,-0.99937,0.0,0.07264]
[1779893800113,45.92,74925.36,0.2,-0.99937,0.0,0.07284]
[1779893801120,45.92,74928.84,0.2,-0.99936,0.0,0.07339]
[1779893803134,45.92,74929.56,0.2,-0.99936,0.0,0.0735]
[1779893805148,45.92,74926.62,0.2,-0.99937,0.0,0.07304]
[1779893810183,45.92,74926.04,0.2,-0.99937,0.0,0.07295]
[1779893813204,45.92,74925.03,0.2,-0.99937,0.0,0.07279]
[1779893814211,45.92,74920.28,0.2,-0.99938,0.0,0.07206]
[1779893815218,45.92,74916.24,0.2,-0.99938,0.0,0.07144]
[1779893816225,45.92,74911.43,0.2,-0.99939,0.0,0.0707]
[1779893817232,45.92,74906.41,0.2,-0.9994,0.0,0.06995]
[1779893818240,45.92,74904.84,0.2,-0.9994,0.0,0.06971]
[1779893819247,45.92,74902.55,0.2,-0.9994,0.0,0.06937]
[1779893820253,45.92,74901.5,0.2,-0.9994,0.0,0.06921]
[1779893821261,45.92,74902.2,0.2,-0.9994,0.0,0.06932]
[1779893823274,45.92,74904.09,0.2,-0.9994,0.0,0.0696]
[1779893824282,45.92,74905.92,0.2,-0.9994,0.0,0.06987]
[1779893826298,45.92,74911.16,0.2,-0.99939,0.0,0.07066]
[1779893827304,45.92,74916.33,0.2,-0.99938,0.0,0.07145]
[1779893828311,45.92,74920.2,0.2,-0.99938,0.0,0.07204]
[1779893829318,45.92,74919.2,0.2,-0.99938,0.0,0.07189]
[1779893830325,45.92,74918.28,0.2,-0.99938,0.0,0.07175]
[1779893831332,45.92,74920.38,0.2,-0.99938,0.0,0.07207]
[1779893832339,45.92,74922.87,0.2,-0.99937,0.0,0.07246]
[1779893833346,45.92,74926.22,0.2,-0.99937,0.0,0.07298]
[1779893834352,45.92,74927.44,0.2,-0.99937,0.0,0.07317]
[1779893835360,45.92,74926.01,0.2,-0.99937,0.0,0.07295]
[1779893836367,45.92,74927.48,0.2,-0.99937,0.0,0.07318]
[1779893841402,45.92,74927.59,0.2,-0.99937,0.0,0.07319]
[1779893842409,45.92,74926.78,0.2,-0.99937,0.0,0.07307]
[1779893843416,45.92,74918.28,0.2,-0.99938,0.0,0.07175]
[1779893844423,45.92,74912.83,0.2,-0.99939,0.0,0.07092]
[1779893848451,45.92,74910.66,0.2,-0.99939,0.0,0.07059]
[1779893849458,45.92,74909.11,0.2,-0.99939,0.0,0.07035]
[1779893853486,45.92,74910.52,0.2,-0.99939,0.0,0.07017]
[1779893858521,45.92,74910.36,0.2,-0.99939,0.0,0.07015]
[1779893860535,45.92,74913.7,0.2,-0.99939,0.0,0.07065]
[1779893861542,45.92,74914.73,0.2,-0.99939,0.0,0.07081]
[1779893862549,45.92,74915.51,0.2,-0.99939,0.0,0.07092]
[1779893863556,45.92,74914.67,0.2,-0.99939,0.0,0.0708]
[1779893865570,45.92,74915.73,0.2,-0.99939,0.0,0.07096]
[1779893866577,45.92,74917.59,0.2,-0.99938,0.0,0.07124]
[1779893868591,45.92,74918.58,0.2,-0.99938,0.0,0.07139]
[1779893869598,45.92,74921.71,0.2,-0.99938,0.0,0.07187]
[1779893870605,45.92,74924.65,0.2,-0.99937,0.0,0.07233]
[1779893873626,45.92,74923.38,0.2,-0.99938,0.0,0.07213]
[1779893876647,45.92,74924.47,0.2,-0.99937,0.0,0.0723]
[1779893881682,45.92,74923.07,0.2,-0.99938,0.0,0.07208]
[1779893882689,45.92,74921.91,0.2,-0.99938,0.0,0.0719]
[1779893883696,45.92,74922.68,0.2,-0.99938,0.0,0.07202]
[1779893885710,45.92,74921.71,0.2,-0.99938,0.0,0.07187]
[1779893886717,45.92,74918.16,0.2,-0.99938,0.0,0.07133]
[1779893887724,45.92,74914.42,0.2,-0.99939,0.0,0.07076]
[1779893888731,45.92,74907.21,0.2,-0.9994,0.0,0.06967]
[1779893889738,45.92,74906.92,0.2,-0.9994,0.0,0.06963]
[1779893892759,45.92,74909.01,0.2,-0.9994,0.0,0.06994]
[1779893894772,45.92,74910.55,0.2,-0.99939,0.0,0.07017]
[1779893895780,45.92,74912.02,0.2,-0.99939,0.0,0.0704]
[1779893896787,45.92,74913.97,0.2,-0.99939,0.0,0.07069]
[1779893897794,45.92,74911.25,0.2,-0.99939,0.0,0.07028]
[1779893900815,45.92,74909.35,0.2,-0.9994,0.0,0.06999]
[1779893902829,45.92,74910.91,0.2,-0.99939,0.0,0.07023]
[1779893904843,45.92,74910.19,0.2,-0.99939,0.0,0.07012]
[1779893905850,45.92,74905.17,0.2,-0.9994,0.0,0.06937]
[1779893906857,45.92,74900.93,0.2,-0.99941,0.0,0.06874]
[1779893908871,45.92,74898.98,0.2,-0.99941,0.0,0.06845]
[1779893909878,45.92,74900.59,0.2,-0.99941,0.0,0.06869]
[1779893911892,45.92,74901.0,0.2,-0.99941,0.0,0.06836]
[1779893913908,45.92,74904.97,0.2,-0.9994,0.0,0.06895]
[1779893914913,45.92,74907.64,0.2,-0.9994,0.0,0.06934]
[1779893916927,45.92,74913.01,0.2,-0.99939,0.0,0.07015]
[1779893917934,45.92,74913.77,0.2,-0.99939,0.0,0.07026]
[1779893919949,45.92,74915.79,0.2,-0.99939,0.0,0.07057]
[1779893920956,45.92,74920.0,0.2,-0.99938,0.0,0.07121]
[1779893923980,45.92,74921.37,0.2,-0.99938,0.0,0.07142]
[1779893928008,45.92,74920.63,0.2,-0.99938,0.0,0.0713]
[1779893931029,45.92,74919.44,0.2,-0.99938,0.0,0.07112]
[1779893932037,45.92,74921.4,0.2,-0.99938,0.0,0.07142]
[1779893935058,45.92,74919.56,0.2,-0.99938,0.0,0.07114]
[1779893936065,45.92,74918.82,0.2,-0.99939,0.0,0.07103]
[1779893941100,45.92,74920.47,0.2,-0.99938,0.0,0.07128]
[1779893944121,45.92,74919.77,0.2,-0.99938,0.0,0.07117]
[1779893947141,45.92,74920.58,0.2,-0.99938,0.0,0.0713]
[1779893950163,45.92,74922.73,0.2,-0.99938,0.0,0.07163]
[1779893951170,45.92,74926.05,0.2,-0.99937,0.0,0.07214]
[1779893952177,45.92,74926.75,0.2,-0.99937,0.0,0.07225]
[1779893953184,45.92,74930.37,0.2,-0.99937,0.0,0.07281]
[1779893954191,45.92,74932.91,0.2,-0.99937,0.0,0.0732]
[1779893955198,45.92,74933.88,0.2,-0.99936,0.0,0.07336]
[1779893960233,45.92,74936.51,0.2,-0.99936,0.0,0.07377]
[1779893961578,45.92,74937.33,0.2,-0.99936,0.0,0.0739]
[1779893962247,45.92,74940.25,0.2,-0.99935,0.0,0.07436]
[1779893963254,45.92,74943.28,0.2,-0.99935,0.0,0.07484]
[1779893964261,45.92,74944.69,0.2,-0.99935,0.0,0.07507]
[1779893965268,45.92,74943.82,0.2,-0.99935,0.0,0.07493]
[1779893967282,45.92,74943.11,0.2,-0.99935,0.0,0.07482]
[1779893972319,45.92,74942.91,0.2,-0.99935,0.0,0.07437]
[1779893973327,45.92,74942.14,0.2,-0.99935,0.0,0.07425]
[1779893976347,45.92,74943.02,0.2,-0.99935,0.0,0.07439]
[1779893979368,45.92,74939.07,0.2,-0.99936,0.0,0.07376]
[1779893980375,45.92,74935.12,0.2,-0.99937,0.0,0.07314]
[1779893981381,45.92,74934.17,0.2,-0.99937,0.0,0.07299]
[1779893983396,45.92,74930.38,0.2,-0.99937,0.0,0.0724]
[1779893984403,45.92,74928.02,0.2,-0.99938,0.0,0.07204]
[1779893985410,45.92,74926.27,0.2,-0.99938,0.0,0.07177]
[1779893987424,45.92,74924.51,0.2,-0.99938,0.0,0.0715]
[1779893988431,45.92,74923.73,0.2,-0.99938,0.0,0.07138]
[1779893992459,45.92,74921.98,0.2,-0.99938,0.0,0.07111]
[1779893993466,45.92,74918.84,0.2,-0.99939,0.0,0.07063]
[1779893994473,45.92,74915.07,0.2,-0.99939,0.0,0.07006]
[1779893996487,45.92,74914.14,0.2,-0.9994,0.0,0.06992]
[1779893998501,45.92,74912.76,0.2,-0.9994,0.0,0.06972]
[1779893999508,45.92,74911.52,0.2,-0.9994,0.0,0.06953]
[1779894000516,45.92,74909.26,0.2,-0.9994,0.0,0.06919]
[1779894003536,45.92,74904.2,0.2,-0.99941,0.0,0.06844]
[1779894004543,45.92,74900.15,0.2,-0.99941,0.0,0.06785]
[1779894005550,45.92,74891.96,0.2,-0.99943,0.0,0.06666]
[1779894006559,45.92,74883.73,0.2,-0.99944,0.0,0.06549]
[1779894007040,45.92,74883.73,0.2,-0.99944,0.0,0.06549]
[1779894007564,45.92,74879.29,0.2,-0.99944,0.0,0.06486]
[1779894008514,45.92,74879.29,0.2,-0.99944,0.0,0.06486]
[1779894008571,45.92,74877.93,0.2,-0.99944,0.0,0.06467]
[1779894009748,45.92,74877.93,0.2,-0.99944,0.0,0.06467]
[1779894009843,45.92,74880.73,0.2,-0.99944,0.0,0.06506]
[1779894010666,45.92,74880.73,0.2,-0.99944,0.0,0.06506]
[1779894010737,45.92,74870.06,0.2,-0.99945,0.0,0.06357]
[1779894011593,45.92,74862.21,0.2,-0.99946,0.0,0.0625]
[1779894012600,45.92,74868.5,0.2,-0.99946,0.0,0.06336]
[1779894013607,45.92,74872.11,0.2,-0.99945,0.0,0.06386]
[1779894014614,45.92,74872.74,0.2,-0.99945,0.0,0.06395]
[1779894015621,45.92,74871.37,0.2,-0.99945,0.0,0.06376]
[1779894016628,45.92,74872.02,0.2,-0.99945,0.0,0.06385]
[1779894021663,45.92,74873.24,0.2,-0.99945,0.0,0.06401]
[1779894022670,45.92,74880.8,0.2,-0.99944,0.0,0.06507]
[1779894023677,45.92,74884.53,0.2,-0.99944,0.0,0.0656]
[1779894025692,45.92,74889.83,0.2,-0.99943,0.0,0.06635]
[1779894026700,45.92,74892.13,0.2,-0.99943,0.0,0.06668]
[1779894027707,45.92,74891.44,0.2,-0.99943,0.0,0.06659]
[1779894029721,45.92,74890.69,0.2,-0.99943,0.0,0.06648]
[1779894031744,45.92,74891.48,0.2,-0.99943,0.0,0.06621]
[1779894032751,45.92,74893.88,0.2,-0.99943,0.0,0.06656]
[1779894033758,45.92,74892.06,0.2,-0.99943,0.0,0.0663]
[1779894034765,45.92,74894.36,0.2,-0.99943,0.0,0.06663]
[1779894035772,45.92,74895.48,0.2,-0.99942,0.0,0.06679]
[1779894038794,45.92,74894.55,0.2,-0.99943,0.0,0.06665]
[1779894039801,45.92,74895.95,0.2,-0.99942,0.0,0.06685]
[1779894041815,45.92,74897.66,0.2,-0.99942,0.0,0.0671]
[1779894046850,45.92,74897.32,0.2,-0.99942,0.0,0.06705]
[1779894050878,45.92,74894.85,0.2,-0.99942,0.0,0.0667]
[1779894051885,45.92,74892.82,0.2,-0.99943,0.0,0.0664]
[1779894052892,45.92,74890.55,0.2,-0.99943,0.0,0.06608]
[1779894057927,45.92,74893.03,0.2,-0.99943,0.0,0.06643]
[1779894058934,45.92,74901.11,0.2,-0.99942,0.0,0.0676]
[1779894059941,45.92,74901.55,0.2,-0.99942,0.0,0.06767]
[1779894061955,45.92,74904.38,0.2,-0.99941,0.0,0.06808]
[1779894062962,45.92,74907.56,0.2,-0.99941,0.0,0.06855]
[1779894063975,45.92,74918.99,0.2,-0.99939,0.0,0.07026]
[1779894064980,45.92,74925.1,0.2,-0.99938,0.0,0.07118]
[1779894065989,45.92,74927.03,0.2,-0.99938,0.0,0.07148]
[1779894066994,45.92,74929.89,0.2,-0.99938,0.0,0.07192]
[1779894069008,45.92,74930.95,0.2,-0.99937,0.0,0.07208]
[1779894070015,45.92,74930.03,0.2,-0.99938,0.0,0.07194]
[1779894071022,45.92,74928.63,0.2,-0.99938,0.0,0.07173]
[1779894072030,45.92,74935.11,0.2,-0.99937,0.0,0.07273]
[1779894073037,45.92,74938.63,0.2,-0.99936,0.0,0.07328]
[1779894074044,45.92,74947.41,0.2,-0.99935,0.0,0.07467]
[1779894075051,45.92,74953.07,0.2,-0.99934,0.0,0.07557]
[1779894076058,45.92,74952.25,0.2,-0.99934,0.0,0.07544]
[1779894077065,45.92,74953.01,0.2,-0.99934,0.0,0.07556]
[1779894078074,45.92,74942.93,0.2,-0.99936,0.0,0.07396]
[1779894079079,45.92,74941.04,0.2,-0.99936,0.0,0.07366]
[1779894080086,45.92,74942.86,0.2,-0.99936,0.0,0.07394]
[1779894081649,45.92,74941.11,0.2,-0.99936,0.0,0.07367]
[1779894082413,45.92,74933.05,0.2,-0.99937,0.0,0.07241]
[1779894083107,45.92,74919.12,0.2,-0.99939,0.0,0.07028]
[1779894084114,45.92,74915.33,0.2,-0.9994,0.0,0.06971]
[1779894085121,45.92,74915.76,0.2,-0.9994,0.0,0.06977]
[1779894087135,45.92,74916.53,0.2,-0.9994,0.0,0.06989]
[1779894088144,45.92,74910.75,0.2,-0.9994,0.0,0.06902]
[1779894089149,45.92,74902.61,0.2,-0.99941,0.0,0.06782]
[1779894090156,45.92,74900.38,0.2,-0.99942,0.0,0.0675]
[1779894091172,45.92,74902.81,0.2,-0.99942,0.0,0.06747]
[1779894092193,45.92,74915.57,0.2,-0.9994,0.0,0.06935]
[1779894093192,45.92,74929.11,0.2,-0.99938,0.0,0.0714]
[1779894094199,45.92,74933.51,0.2,-0.99937,0.0,0.07207]
[1779894095206,45.92,74934.33,0.2,-0.99937,0.0,0.0722]
[1779894096213,45.92,74928.76,0.2,-0.99938,0.0,0.07134]
[1779894097220,45.92,74927.03,0.2,-0.99938,0.0,0.07108]
[1779894100241,45.92,74924.14,0.2,-0.99939,0.0,0.07064]
[1779894103262,45.92,74922.26,0.2,-0.99939,0.0,0.07035]
[1779894104269,45.92,74919.17,0.2,-0.9994,0.0,0.06989]
[1779894107290,45.92,74916.42,0.2,-0.9994,0.0,0.06947]
[1779894108297,45.92,74917.61,0.2,-0.9994,0.0,0.06965]
[1779894110311,45.92,74918.4,0.2,-0.9994,0.0,0.06977]
[1779894111318,45.92,74917.7,0.2,-0.9994,0.0,0.06967]
[1779894115346,45.92,74918.88,0.2,-0.9994,0.0,0.06984]
[1779894116353,45.92,74921.03,0.2,-0.99939,0.0,0.07017]
[1779894120381,45.92,74918.82,0.2,-0.9994,0.0,0.06983]
[1779894121388,45.92,74917.99,0.2,-0.9994,0.0,0.06971]
[1779894123402,45.92,74920.63,0.2,-0.99939,0.0,0.07011]
[1779894124409,45.92,74921.78,0.2,-0.99939,0.0,0.07028]
[1779894125416,45.92,74922.81,0.2,-0.99939,0.0,0.07044]
[1779894127430,45.92,74928.4,0.2,-0.99938,0.0,0.07129]
[1779894128437,45.92,74931.18,0.2,-0.99938,0.0,0.07171]
[1779894129444,45.92,74932.8,0.2,-0.99938,0.0,0.07196]
[1779894130450,45.92,74937.21,0.2,-0.99937,0.0,0.07265]
[1779894132465,45.92,74938.03,0.2,-0.99937,0.0,0.07277]
[1779894134480,45.92,74936.79,0.2,-0.99937,0.0,0.07258]
[1779894137504,45.92,74929.49,0.2,-0.99938,0.0,0.07145]
[1779894138512,45.92,74928.82,0.2,-0.99938,0.0,0.07135]
[1779894139518,45.92,74926.56,0.2,-0.99938,0.0,0.07101]
[1779894143546,45.92,74928.51,0.2,-0.99938,0.0,0.0713]
[1779894144553,45.92,74929.98,0.2,-0.99938,0.0,0.07153]
[1779894145560,45.92,74930.94,0.2,-0.99938,0.0,0.07168]
[1779894147574,45.92,74929.57,0.2,-0.99938,0.0,0.07147]
[1779894148581,45.92,74926.92,0.2,-0.99938,0.0,0.07106]
[1779894149588,45.92,74923.94,0.2,-0.99939,0.0,0.07061]
[1779894150595,45.92,74924.78,0.2,-0.99939,0.0,0.07073]
[1779894151602,45.92,74926.19,0.2,-0.99939,0.0,0.07055]
[1779894152876,45.92,74927.49,0.2,-0.99939,0.0,0.07075]
[1779894153616,45.92,74926.66,0.2,-0.99939,0.0,0.07062]
[1779894155630,45.92,74925.44,0.2,-0.99939,0.0,0.07044]
[1779894157644,45.92,74924.05,0.2,-0.99939,0.0,0.07023]
[1779894158651,45.92,74925.0,0.2,-0.99939,0.0,0.07037]
[1779894162686,45.92,74918.41,0.2,-0.9994,0.0,0.06938]
[1779894164700,45.92,74915.06,0.2,-0.9994,0.0,0.06888]
[1779894166714,45.92,74912.85,0.2,-0.99941,0.0,0.06855]
[1779894167721,45.92,74909.55,0.2,-0.99941,0.0,0.06807]
[1779894168728,45.92,74907.43,0.2,-0.99941,0.0,0.06775]
[1779894169735,45.92,74904.81,0.2,-0.99942,0.0,0.06737]
[1779894171749,45.92,74903.63,0.2,-0.99942,0.0,0.0672]
[1779894173763,45.92,74901.25,0.2,-0.99942,0.0,0.06686]
[1779894174770,45.92,74902.07,0.2,-0.99942,0.0,0.06698]
[1779894176783,45.92,74901.25,0.2,-0.99942,0.0,0.06686]
[1779894178798,45.92,74900.57,0.2,-0.99942,0.0,0.06676]
[1779894181819,45.92,74907.5,0.2,-0.99941,0.0,0.06777]
[1779894183832,45.92,74910.91,0.2,-0.99941,0.0,0.06827]
[1779894184839,45.92,74913.49,0.2,-0.99941,0.0,0.06865]
[1779894185847,45.92,74916.91,0.2,-0.9994,0.0,0.06915]
[1779894186853,45.92,74923.18,0.2,-0.99939,0.0,0.07009]
[1779894187861,45.92,74925.04,0.2,-0.99939,0.0,0.07037]
[1779894188868,45.92,74925.94,0.2,-0.99939,0.0,0.07051]
[1779894193903,45.92,74921.78,0.2,-0.99939,0.0,0.06988]
[1779894194909,45.92,74919.27,0.2,-0.9994,0.0,0.06951]
[1779894196924,45.92,74917.93,0.2,-0.9994,0.0,0.06931]
[1779894199946,45.92,74921.17,0.2,-0.9994,0.0,0.06979]
[1779894200953,45.92,74922.97,0.2,-0.99939,0.0,0.07006]
[1779894201960,45.92,74923.7,0.2,-0.99939,0.0,0.07017]
[1779894202967,45.92,74924.56,0.2,-0.99939,0.0,0.0703]
[1779894203974,45.92,74925.5,0.2,-0.99939,0.0,0.07044]
[1779894205988,45.92,74927.29,0.2,-0.99939,0.0,0.07072]
[1779894208006,45.92,74930.49,0.2,-0.99938,0.0,0.0712]
[1779894209009,45.92,74931.21,0.2,-0.99938,0.0,0.07131]
[1779894210016,45.92,74932.24,0.2,-0.99938,0.0,0.07147]
[1779894212030,45.92,74933.44,0.2,-0.99938,0.0,0.07125]
[1779894213037,45.92,74935.19,0.2,-0.99938,0.0,0.07152]
[1779894214044,45.92,74937.4,0.2,-0.99938,0.0,0.07186]
[1779894215066,45.92,74941.41,0.2,-0.99937,0.0,0.07248]
[1779894216069,45.92,74944.59,0.2,-0.99937,0.0,0.07298]
[1779894217076,45.92,74945.95,0.2,-0.99936,0.0,0.07319]
[1779894218083,45.92,74959.57,0.2,-0.99934,0.0,0.07535]
[1779894219091,45.92,74975.39,0.2,-0.99932,0.0,0.07794]
[1779894220113,45.92,74978.68,0.2,-0.99931,0.0,0.07849]
[1779894221127,45.92,74979.49,0.2,-0.99931,0.0,0.07862]
[1779894222133,45.92,74980.89,0.2,-0.99931,0.0,0.07886]
[1779894223141,45.92,74985.3,0.2,-0.9993,0.0,0.0796]
[1779894224148,45.92,74989.32,0.2,-0.9993,0.0,0.08028]
[1779894225155,45.92,74992.12,0.2,-0.99929,0.0,0.08076]
[1779894226162,45.92,74994.61,0.2,-0.99929,0.0,0.08119]
[1779894228176,45.92,74995.69,0.2,-0.99929,0.0,0.08137]
[1779894229183,45.92,74994.76,0.2,-0.99929,0.0,0.08121]
[1779894230190,45.92,74992.89,0.2,-0.99929,0.0,0.08089]
[1779894232204,45.92,74991.86,0.2,-0.99929,0.0,0.08072]
[1779894233211,45.92,74990.57,0.2,-0.99929,0.0,0.0805]
[1779894235225,45.92,74987.58,0.2,-0.9993,0.0,0.07999]
[1779894240364,45.92,74987.85,0.2,-0.9993,0.0,0.08003]
[1779894241267,45.92,74989.0,0.2,-0.9993,0.0,0.08023]
[1779894242274,45.92,74991.28,0.2,-0.99929,0.0,0.08062]
[1779894246302,45.92,74993.85,0.2,-0.99929,0.0,0.08106]
[1779894247309,45.92,75001.69,0.2,-0.99928,0.0,0.08242]
[1779894248316,45.92,75000.57,0.2,-0.99928,0.0,0.08222]
[1779894249323,45.92,74991.68,0.2,-0.99929,0.0,0.08069]
[1779894250331,45.92,74987.4,0.2,-0.9993,0.0,0.07996]
[1779894251343,45.92,74976.23,0.2,-0.99932,0.0,0.07808]
[1779894252350,45.92,74968.61,0.2,-0.99933,0.0,0.07682]
[1779894253357,45.92,74966.39,0.2,-0.99933,0.0,0.07646]
[1779894254376,45.92,74937.42,0.2,-0.99938,0.0,0.07186]
[1779894255432,45.92,74937.42,0.2,-0.99938,0.0,0.07186]
[1779894255501,45.92,74930.62,0.2,-0.99939,0.0,0.07082]
[1779894256382,45.92,74926.63,0.2,-0.99939,0.0,0.07022]
[1779894258202,45.92,74926.43,0.2,-0.99939,0.0,0.07019]
[1779894258744,45.92,74926.43,0.2,-0.99939,0.0,0.07019]
[1779894259403,45.92,74932.89,0.2,-0.99938,0.0,0.07117]
[1779894260410,45.92,74937.03,0.2,-0.99938,0.0,0.0718]
[1779894261417,45.92,74935.74,0.2,-0.99938,0.0,0.07161]
[1779894262424,45.92,74936.84,0.2,-0.99938,0.0,0.07177]
[1779894263431,45.92,74939.91,0.2,-0.99937,0.0,0.07225]
[1779894264437,45.92,74943.46,0.2,-0.99937,0.0,0.0728]
[1779894266464,45.92,74937.19,0.2,-0.99938,0.0,0.07183]
[1779894267463,45.92,74931.41,0.2,-0.99938,0.0,0.07094]
[1779894268470,45.92,74926.63,0.2,-0.99939,0.0,0.07022]
[1779894271491,45.92,74922.1,0.2,-0.9994,0.0,0.06914]
[1779894272498,45.92,74920.92,0.2,-0.9994,0.0,0.06897]
[1779894277532,45.92,74920.9,0.2,-0.9994,0.0,0.06896]
[1779894278540,45.92,74926.1,0.2,-0.9994,0.0,0.06974]
[1779894279547,45.92,74929.33,0.2,-0.99939,0.0,0.07023]
[1779894280554,45.92,74933.31,0.2,-0.99939,0.0,0.07083]
[1779894281561,45.92,74935.18,0.2,-0.99938,0.0,0.07112]
[1779894282568,45.92,74936.72,0.2,-0.99938,0.0,0.07135]
[1779894283575,45.92,74933.72,0.2,-0.99938,0.0,0.07089]
[1779894284582,45.92,74931.69,0.2,-0.99939,0.0,0.07058]
[1779894285765,45.92,74930.88,0.2,-0.99939,0.0,0.07046]
[1779894287127,45.92,74929.82,0.2,-0.99939,0.0,0.0703]
[1779894292638,45.92,74929.65,0.2,-0.99939,0.0,0.07027]
[1779894293644,45.92,74928.06,0.2,-0.99939,0.0,0.07003]
[1779894294652,45.92,74925.86,0.2,-0.9994,0.0,0.0697]
[1779894298680,45.92,74927.56,0.2,-0.99939,0.0,0.06996]
[1779894303715,45.92,74927.54,0.2,-0.99939,0.0,0.06996]
[1779894305729,45.92,74926.82,0.2,-0.99939,0.0,0.06985]
[1779894307743,45.92,74928.44,0.2,-0.99939,0.0,0.07009]
[1779894309757,45.92,74931.08,0.2,-0.99939,0.0,0.07049]
[1779894313785,45.92,74929.61,0.2,-0.99939,0.0,0.07027]
[1779894314792,45.92,74927.37,0.2,-0.99939,0.0,0.06993]
[1779894315799,45.92,74921.78,0.2,-0.9994,0.0,0.06909]
[1779894317813,45.92,74920.7,0.2,-0.9994,0.0,0.06893]
[1779894322848,45.92,74920.33,0.2,-0.9994,0.0,0.06888]
[1779894324071,45.92,74920.33,0.2,-0.9994,0.0,0.06888]
[1779894324110,45.92,74912.0,0.2,-0.99941,0.0,0.06765]
[1779894324862,45.92,74907.89,0.2,-0.99942,0.0,0.06705]
[1779894326876,45.92,74909.6,0.2,-0.99942,0.0,0.0673]
[1779894327883,45.92,74907.82,0.2,-0.99942,0.0,0.06704]
[1779894328890,45.92,74909.06,0.2,-0.99942,0.0,0.06722]
[1779894332918,45.92,74900.35,0.2,-0.99943,0.0,0.06559]
[1779894333925,45.92,74897.72,0.2,-0.99944,0.0,0.06522]
[1779894334932,45.92,74891.62,0.2,-0.99945,0.0,0.06436]
[1779894335939,45.92,74887.16,0.2,-0.99945,0.0,0.06374]
[1779894336946,45.92,74881.66,0.2,-0.99946,0.0,0.06298]
[1779894337953,45.92,74886.32,0.2,-0.99945,0.0,0.06362]
[1779894338960,45.92,74890.22,0.2,-0.99945,0.0,0.06416]
[1779894340974,45.92,74889.02,0.2,-0.99945,0.0,0.06399]
[1779894341981,45.92,74885.53,0.2,-0.99945,0.0,0.06351]
[1779894343995,45.92,74886.45,0.2,-0.99945,0.0,0.06364]
[1779894349033,45.92,74886.12,0.2,-0.99945,0.0,0.06359]
[1779894350041,45.92,74885.01,0.2,-0.99945,0.0,0.06344]
[1779894352055,45.92,74883.09,0.2,-0.99946,0.0,0.06317]
[1779894353062,45.92,74883.82,0.2,-0.99946,0.0,0.06328]
[1779894354069,45.92,74885.21,0.2,-0.99945,0.0,0.06347]
[1779894356083,45.92,74883.15,0.2,-0.99946,0.0,0.06318]
[1779894357090,45.92,74882.26,0.2,-0.99946,0.0,0.06306]
[1779894358096,45.92,74884.79,0.2,-0.99945,0.0,0.06341]
[1779894360111,45.92,74885.95,0.2,-0.99945,0.0,0.06357]
[1779894361118,45.92,74887.78,0.2,-0.99945,0.0,0.06382]
[1779894362131,45.92,74891.12,0.2,-0.99945,0.0,0.06429]
[1779894363137,45.92,74896.99,0.2,-0.99944,0.0,0.06511]
[1779894364144,45.92,74899.0,0.2,-0.99944,0.0,0.0654]
[1779894366158,45.92,74900.43,0.2,-0.99943,0.0,0.0656]
[1779894367165,45.92,74902.76,0.2,-0.99943,0.0,0.06593]
[1779894368172,45.92,74907.46,0.2,-0.99942,0.0,0.06661]
[1779894370186,45.92,74909.39,0.2,-0.99942,0.0,0.06689]
[1779894371192,45.92,74911.49,0.2,-0.99942,0.0,0.06719]
[1779894373218,45.92,74912.47,0.2,-0.99942,0.0,0.06733]
[1779894374216,45.92,74926.57,0.2,-0.9994,0.0,0.06941]
[1779894375223,45.92,74932.07,0.2,-0.99939,0.0,0.07024]
[1779894380258,45.92,74932.07,0.2,-0.99939,0.0,0.07024]
[1779894382272,45.92,74933.52,0.2,-0.99939,0.0,0.07046]
[1779894387307,45.92,74933.09,0.2,-0.99939,0.0,0.0704]
[1779894390328,45.92,74935.19,0.2,-0.99939,0.0,0.07071]
[1779894391335,45.92,74936.45,0.2,-0.99939,0.0,0.0705]
[1779894392342,45.92,74934.49,0.2,-0.99939,0.0,0.07021]
[1779894393350,45.92,74932.47,0.2,-0.99939,0.0,0.0699]
[1779894398386,45.92,74933.42,0.2,-0.99939,0.0,0.07005]
[1779894399393,45.92,74934.78,0.2,-0.99939,0.0,0.07025]
[1779894402414,45.92,74934.0,0.2,-0.99939,0.0,0.07013]
[1779894403420,45.92,74935.16,0.2,-0.99939,0.0,0.07031]
[1779894404428,45.92,74939.31,0.2,-0.99938,0.0,0.07094]
[1779894405435,45.92,74942.72,0.2,-0.99938,0.0,0.07146]
[1779894406442,45.92,74941.31,0.2,-0.99938,0.0,0.07125]
[1779894407449,45.92,74937.8,0.2,-0.99939,0.0,0.07071]
[1779894408456,45.92,74934.75,0.2,-0.99939,0.0,0.07025]
[1779894410470,45.92,74935.66,0.2,-0.99939,0.0,0.07039]
[1779894415505,45.92,74929.24,0.2,-0.9994,0.0,0.06942]
[1779894416511,45.92,74926.81,0.2,-0.9994,0.0,0.06905]
[1779894417519,45.92,74925.94,0.2,-0.9994,0.0,0.06893]
[1779894419533,45.92,74927.59,0.2,-0.9994,0.0,0.06917]
[1779894421547,45.92,74926.03,0.2,-0.9994,0.0,0.06894]
[1779894422554,45.92,74924.87,0.2,-0.9994,0.0,0.06877]
[1779894424568,45.92,74923.84,0.2,-0.99941,0.0,0.06861]
[1779894425575,45.92,74926.82,0.2,-0.9994,0.0,0.06906]
[1779894427589,45.92,74928.05,0.2,-0.9994,0.0,0.06924]
[1779894430610,45.92,74925.54,0.2,-0.9994,0.0,0.06887]
[1779894432623,45.92,74926.49,0.2,-0.9994,0.0,0.06901]
[1779894435644,45.92,74925.73,0.2,-0.9994,0.0,0.06889]
[1779894436652,45.92,74926.87,0.2,-0.9994,0.0,0.06906]
[1779894437659,45.92,74925.95,0.2,-0.9994,0.0,0.06893]
[1779894439673,45.92,74926.71,0.2,-0.9994,0.0,0.06904]
[1779894440680,45.92,74929.79,0.2,-0.9994,0.0,0.0695]
[1779894441687,45.92,74931.7,0.2,-0.99939,0.0,0.06979]
[1779894442966,45.92,74933.88,0.2,-0.99939,0.0,0.07012]
[1779894446722,45.92,74937.24,0.2,-0.99939,0.0,0.07062]
[1779894447729,45.92,74939.4,0.2,-0.99938,0.0,0.07095]
[1779894448736,45.92,74940.42,0.2,-0.99938,0.0,0.07111]
[1779894450750,45.92,74942.63,0.2,-0.99938,0.0,0.07145]
[1779894451757,45.92,74944.05,0.2,-0.99938,0.0,0.07126]
[1779894452764,45.92,74945.74,0.2,-0.99938,0.0,0.07152]
[1779894453771,45.92,74946.82,0.2,-0.99938,0.0,0.07169]
[1779894454778,45.92,74947.66,0.2,-0.99938,0.0,0.07182]
[1779894457799,45.92,74948.43,0.2,-0.99937,0.0,0.07194]
[1779894459813,45.92,74946.61,0.2,-0.99938,0.0,0.07166]
[1779894460820,45.92,74940.93,0.2,-0.99938,0.0,0.07078]
[1779894461827,45.92,74938.91,0.2,-0.99939,0.0,0.07048]
[1779894463841,45.92,74937.2,0.2,-0.99939,0.0,0.07022]
[1779894464848,45.92,74935.81,0.2,-0.99939,0.0,0.07001]
[1779894465855,45.92,74937.11,0.2,-0.99939,0.0,0.0702]
[1779894469883,45.92,74942.19,0.2,-0.99938,0.0,0.07098]
[1779894470890,45.92,74946.92,0.2,-0.99938,0.0,0.0717]
[1779894475925,45.92,74947.57,0.2,-0.99938,0.0,0.0718]
[1779894476932,45.92,74948.49,0.2,-0.99937,0.0,0.07195]
[1779894477939,45.92,74949.59,0.2,-0.99937,0.0,0.07212]
[1779894478946,45.92,74951.79,0.2,-0.99937,0.0,0.07246]
[1779894482974,45.92,74941.68,0.2,-0.99938,0.0,0.0709]
[1779894483981,45.92,74933.56,0.2,-0.9994,0.0,0.06967]
[1779894484990,45.92,74929.87,0.2,-0.9994,0.0,0.06912]
[1779894485997,45.92,74921.21,0.2,-0.99941,0.0,0.06784]
[1779894487005,45.92,74917.79,0.2,-0.99942,0.0,0.06734]
[1779894488017,45.92,74914.99,0.2,-0.99942,0.0,0.06693]
[1779894490033,45.92,74913.78,0.2,-0.99942,0.0,0.06675]
[1779894494060,45.92,74914.76,0.2,-0.99942,0.0,0.0669]
[1779894496075,45.92,74918.89,0.2,-0.99942,0.0,0.0675]
[1779894497082,45.92,74920.24,0.2,-0.99941,0.0,0.06769]
[1779894502117,45.92,74920.51,0.2,-0.99941,0.0,0.06773]
[1779894507152,45.92,74921.03,0.2,-0.99941,0.0,0.06781]
[1779894508158,45.92,74920.23,0.2,-0.99941,0.0,0.06769]
[1779894509166,45.92,74919.52,0.2,-0.99941,0.0,0.06759]
[1779894510173,45.92,74922.59,0.2,-0.99941,0.0,0.06804]
[1779894511180,45.92,74926.64,0.2,-0.99941,0.0,0.06824]
[1779894514205,45.92,74930.31,0.2,-0.9994,0.0,0.06879]
[1779894515212,45.92,74935.83,0.2,-0.9994,0.0,0.06961]
[1779894516219,45.92,74938.68,0.2,-0.99939,0.0,0.07004]
[1779894517226,45.92,74943.1,0.2,-0.99939,0.0,0.07071]
[1779894518233,45.92,74939.58,0.2,-0.99939,0.0,0.07018]
[1779894519240,45.92,74933.47,0.2,-0.9994,0.0,0.06926]
[1779894521254,45.92,74934.99,0.2,-0.9994,0.0,0.06949]
[1779894522261,45.92,74930.04,0.2,-0.9994,0.0,0.06875]
[1779894523268,45.92,74927.3,0.2,-0.99941,0.0,0.06834]
[1779894528303,45.92,74927.15,0.2,-0.99941,0.0,0.06832]
[1779894530326,45.92,74928.82,0.2,-0.99941,0.0,0.06857]
[1779894531328,45.92,74930.91,0.2,-0.9994,0.0,0.06888]
[1779894532335,45.92,74933.31,0.2,-0.9994,0.0,0.06924]
[1779894533342,45.92,74932.57,0.2,-0.9994,0.0,0.06912]
[1779894534355,45.92,74930.86,0.2,-0.9994,0.0,0.06887]
[1779894535362,45.92,74930.13,0.2,-0.9994,0.0,0.06876]
[1779894536369,45.92,74931.04,0.2,-0.9994,0.0,0.0689]
[1779894537377,45.92,74932.74,0.2,-0.9994,0.0,0.06915]
[1779894539390,45.92,74934.38,0.2,-0.9994,0.0,0.0694]
[1779894540397,45.92,74937.51,0.2,-0.99939,0.0,0.06987]
[1779894545432,45.92,74937.29,0.2,-0.99939,0.0,0.06983]
[1779894547446,45.92,74939.99,0.2,-0.99939,0.0,0.07024]
[1779894548453,45.92,74942.99,0.2,-0.99939,0.0,0.0707]
[1779894549461,45.92,74944.1,0.2,-0.99938,0.0,0.07087]
[1779894550468,45.92,74946.12,0.2,-0.99938,0.0,0.07117]
[1779894555503,45.92,74947.37,0.2,-0.99938,0.0,0.07137]
[1779894558333,45.92,74948.7,0.2,-0.99938,0.0,0.07157]
[1779894558524,45.92,74950.02,0.2,-0.99938,0.0,0.07177]
[1779894559531,45.92,74954.53,0.2,-0.99937,0.0,0.07247]
[1779894560538,45.92,74956.76,0.2,-0.99937,0.0,0.07282]
[1779894561545,45.92,74957.98,0.2,-0.99936,0.0,0.07301]
[1779894563485,45.92,74960.1,0.2,-0.99936,0.0,0.07335]
[1779894568594,45.92,74960.63,0.2,-0.99936,0.0,0.07343]
[1779894569601,45.92,74954.27,0.2,-0.99937,0.0,0.07243]
[1779894570607,45.92,74951.2,0.2,-0.99937,0.0,0.07196]
[1779894571615,45.92,74949.57,0.2,-0.99938,0.0,0.0713]
[1779894572622,45.92,74951.2,0.2,-0.99938,0.0,0.07155]
[1779894576650,45.92,74955.53,0.2,-0.99937,0.0,0.07222]
[1779894577657,45.92,74960.55,0.2,-0.99936,0.0,0.073]
[1779894578664,45.92,74968.01,0.2,-0.99935,0.0,0.07418]
[1779894579671,45.92,74977.58,0.2,-0.99934,0.0,0.07572]
[1779894580678,45.92,74979.41,0.2,-0.99934,0.0,0.07601]
[1779894581685,45.92,74980.33,0.2,-0.99933,0.0,0.07616]
[1779894583700,45.92,74981.19,0.2,-0.99933,0.0,0.0763]
[1779894588750,45.92,74982.35,0.2,-0.99933,0.0,0.07649]
[1779894589757,45.92,74985.83,0.2,-0.99933,0.0,0.07707]
[1779894590764,45.92,74987.44,0.2,-0.99932,0.0,0.07733]
[1779894591771,45.92,74989.01,0.2,-0.99932,0.0,0.07759]
[1779894593785,45.92,74986.88,0.2,-0.99932,0.0,0.07724]
[1779894599476,45.92,74986.14,0.2,-0.99932,0.0,0.07712]
[1779894598820,45.92,74985.18,0.2,-0.99933,0.0,0.07696]
[1779894599827,45.92,74983.77,0.2,-0.99933,0.0,0.07673]
[1779894604862,45.92,74981.36,0.2,-0.99933,0.0,0.07633]
[1779894605869,45.92,74974.94,0.2,-0.99934,0.0,0.07529]
[1779894606876,45.92,74969.28,0.2,-0.99935,0.0,0.07438]
[1779894609897,45.92,74971.82,0.2,-0.99935,0.0,0.07479]
[1779894610903,45.92,74972.74,0.2,-0.99935,0.0,0.07494]
[1779894611911,45.92,74970.79,0.2,-0.99935,0.0,0.07462]
[1779894612918,45.92,74958.34,0.2,-0.99937,0.0,0.07266]
[1779894613925,45.92,74955.1,0.2,-0.99937,0.0,0.07215]
[1779894614932,45.92,74956.28,0.2,-0.99937,0.0,0.07234]
[1779894615942,45.92,74957.5,0.2,-0.99937,0.0,0.07253]
[1779894616946,45.92,74959.35,0.2,-0.99937,0.0,0.07281]
[1779894621981,45.92,74958.66,0.2,-0.99937,0.0,0.07271]
[1779894622988,45.92,74961.94,0.2,-0.99936,0.0,0.07322]
[1779894623995,45.92,74968.73,0.2,-0.99935,0.0,0.0743]
[1779894625008,45.92,74973.72,0.2,-0.99934,0.0,0.07509]
[1779894627016,45.92,74965.93,0.2,-0.99936,0.0,0.07385]
[1779894628023,45.92,74965.33,0.2,-0.99936,0.0,0.07376]
[1779894630036,45.92,74964.49,0.2,-0.99936,0.0,0.07362]
[1779894631044,45.92,74962.6,0.2,-0.99936,0.0,0.07291]
[1779894632051,45.92,74960.71,0.2,-0.99937,0.0,0.07261]
[1779894633382,45.92,74962.09,0.2,-0.99936,0.0,0.07283]
[1779894637086,45.92,74961.03,0.2,-0.99937,0.0,0.07266]
[1779894638093,45.92,74962.21,0.2,-0.99936,0.0,0.07285]
[1779894639100,45.92,74963.05,0.2,-0.99936,0.0,0.07298]
[1779894644135,45.92,74962.69,0.2,-0.99936,0.0,0.07292]
[1779894645142,45.92,74961.63,0.2,-0.99937,0.0,0.07276]
[1779894646149,45.92,74968.04,0.2,-0.99936,0.0,0.07377]
[1779894647156,45.92,74972.52,0.2,-0.99935,0.0,0.07448]
[1779894648164,45.92,74974.08,0.2,-0.99935,0.0,0.07473]
[1779894649173,45.92,74976.15,0.2,-0.99934,0.0,0.07506]
[1779894652192,45.92,74977.69,0.2,-0.99934,0.0,0.07531]
[1779894653199,45.92,74990.17,0.2,-0.99932,0.0,0.07735]
[1779894654206,45.92,74993.8,0.2,-0.99932,0.0,0.07795]
[1779894658234,45.92,74998.53,0.2,-0.99931,0.0,0.07874]
[1779894659241,45.92,75009.9,0.2,-0.99929,0.0,0.08067]
[1779894660248,45.92,75013.61,0.2,-0.99928,0.0,0.08131]
[1779894661255,45.92,75014.57,0.2,-0.99928,0.0,0.08148]
[1779894662262,45.92,75018.44,0.2,-0.99928,0.0,0.08215]
[1779894663270,45.92,75022.54,0.2,-0.99927,0.0,0.08287]
[1779894664278,45.92,75018.6,0.2,-0.99928,0.0,0.08218]
[1779894665285,45.92,75014.18,0.2,-0.99928,0.0,0.08141]
[1779894666478,45.92,75014.18,0.2,-0.99928,0.0,0.08141]
[1779894666497,45.92,75020.2,0.2,-0.99927,0.0,0.08246]
[1779894667061,45.92,75020.2,0.2,-0.99927,0.0,0.08246]
[1779894667301,45.92,75023.67,0.2,-0.99927,0.0,0.08307]
[1779894668308,45.92,75025.48,0.2,-0.99927,0.0,0.08339]
[1779894670347,45.92,75025.21,0.2,-0.99927,0.0,0.08334]
[1779894672336,45.92,75023.16,0.2,-0.99927,0.0,0.08298]
[1779894673343,45.92,75022.14,0.2,-0.99927,0.0,0.0828]
[1779894674350,45.92,75024.99,0.2,-0.99927,0.0,0.0833]
[1779894676364,45.92,75025.86,0.2,-0.99926,0.0,0.08345]
[1779894677079,45.92,75025.86,0.2,-0.99926,0.0,0.08345]
[1779894678467,45.92,75025.84,0.2,-0.99926,0.0,0.08345]
[1779894680392,45.92,75023.93,0.2,-0.99927,0.0,0.08311]
[1779894683413,45.92,75020.88,0.2,-0.99927,0.0,0.08258]
[1779894684420,45.92,75018.58,0.2,-0.99928,0.0,0.08217]
[1779894685428,45.92,75017.35,0.2,-0.99928,0.0,0.08196]
[1779894688449,45.92,75016.4,0.2,-0.99928,0.0,0.08179]
[1779894693485,45.92,75016.21,0.2,-0.99928,0.0,0.08131]
[1779894696506,45.92,75011.19,0.2,-0.99929,0.0,0.08044]
[1779894697513,45.92,75007.71,0.2,-0.9993,0.0,0.07985]
[1779894699527,45.92,75001.14,0.2,-0.99931,0.0,0.07874]
[1779894700534,45.92,74983.54,0.2,-0.99934,0.0,0.07583]
[1779894701541,45.92,74971.75,0.2,-0.99935,0.0,0.07394]
[1779894702548,45.92,74967.61,0.2,-0.99936,0.0,0.07328]
[1779894704562,45.92,74966.54,0.2,-0.99936,0.0,0.07311]
[1779894705569,45.92,74971.43,0.2,-0.99935,0.0,0.07389]
[1779894706576,45.92,74979.21,0.2,-0.99934,0.0,0.07513]
[1779894707583,45.92,74987.32,0.2,-0.99933,0.0,0.07645]
[1779894708590,45.92,74987.76,0.2,-0.99933,0.0,0.07652]
[1779894712618,45.92,74986.09,0.2,-0.99933,0.0,0.07625]
[1779894714632,45.92,74984.12,0.2,-0.99934,0.0,0.07593]
[1779894716646,45.92,74986.64,0.2,-0.99933,0.0,0.07634]
[1779894717653,45.92,74987.95,0.2,-0.99933,0.0,0.07655]
[1779894719667,45.92,74980.04,0.2,-0.99934,0.0,0.07526]
[1779894720674,45.92,74974.34,0.2,-0.99935,0.0,0.07435]
[1779894721681,45.92,74973.28,0.2,-0.99935,0.0,0.07418]
[1779894726729,45.92,74976.12,0.2,-0.99935,0.0,0.07463]
[1779894728734,45.92,74979.49,0.2,-0.99934,0.0,0.07518]
[1779894729741,45.92,74977.71,0.2,-0.99935,0.0,0.07489]
[1779894734777,45.92,74977.7,0.2,-0.99935,0.0,0.07489]
[1779894736791,45.92,74976.6,0.2,-0.99935,0.0,0.07471]
[1779894740819,45.92,74974.57,0.2,-0.99935,0.0,0.07439]
[1779894741826,45.92,74975.87,0.2,-0.99935,0.0,0.07459]
[1779894742833,45.92,74977.32,0.2,-0.99935,0.0,0.07483]
[1779894743840,45.92,74978.24,0.2,-0.99934,0.0,0.07497]
[1779894744847,45.92,74977.13,0.2,-0.99935,0.0,0.0748]
[1779894745854,45.92,74975.19,0.2,-0.99935,0.0,0.07449]
[1779894747868,45.92,74976.49,0.2,-0.99935,0.0,0.07469]
[1779894748875,45.92,74975.41,0.2,-0.99935,0.0,0.07452]
[1779894749882,45.92,74972.72,0.2,-0.99935,0.0,0.07409]
[1779894750889,45.92,74974.19,0.2,-0.99935,0.0,0.07433]
[1779894751895,45.92,74976.02,0.2,-0.99935,0.0,0.0742]
[1779894752903,45.92,74978.95,0.2,-0.99935,0.0,0.07467]
[1779894756945,45.92,74979.87,0.2,-0.99935,0.0,0.07481]
[1779894757943,45.92,74988.09,0.2,-0.99933,0.0,0.07614]
[1779894758950,45.92,74988.82,0.2,-0.99933,0.0,0.07626]
[1779894762980,45.92,74989.67,0.2,-0.99933,0.0,0.0764]
[1779894768014,45.92,74991.19,0.2,-0.99933,0.0,0.07665]
[1779894772045,45.92,74989.04,0.2,-0.99933,0.0,0.0763]
[1779894773051,45.92,74987.93,0.2,-0.99933,0.0,0.07612]
[1779894774061,45.92,74983.47,0.2,-0.99934,0.0,0.07539]
[1779894775066,45.92,74981.76,0.2,-0.99934,0.0,0.07512]
[1779894777081,45.92,74980.39,0.2,-0.99934,0.0,0.0749]
[1779894781109,45.92,74979.38,0.2,-0.99935,0.0,0.07473]
[1779894782116,45.92,74980.49,0.2,-0.99934,0.0,0.07491]
[1779894783123,45.92,74981.4,0.2,-0.99934,0.0,0.07506]
[1779894785137,45.92,74983.01,0.2,-0.99934,0.0,0.07532]
[1779894790172,45.92,74981.45,0.2,-0.99934,0.0,0.07507]
[1779894794200,45.92,74978.02,0.2,-0.99935,0.0,0.07452]
[1779894795207,45.92,74976.34,0.2,-0.99935,0.0,0.07425]
[1779894800242,45.92,74976.06,0.2,-0.99935,0.0,0.0742]
[1779894803263,45.92,74977.8,0.2,-0.99935,0.0,0.07448]
[1779894804270,45.92,74979.1,0.2,-0.99935,0.0,0.07469]
[1779894807290,45.92,74984.17,0.2,-0.99934,0.0,0.07551]
[1779894808297,45.92,74989.77,0.2,-0.99933,0.0,0.07642]
[1779894809305,45.92,74991.65,0.2,-0.99933,0.0,0.07673]
[1779894811319,45.92,74987.75,0.2,-0.99934,0.0,0.07566]
[1779894812326,45.92,74983.34,0.2,-0.99934,0.0,0.07495]
[1779894813332,45.92,74980.97,0.2,-0.99935,0.0,0.07457]
[1779894816354,45.92,74982.52,0.2,-0.99935,0.0,0.07481]
[1779894817361,45.92,74989.33,0.2,-0.99933,0.0,0.07592]
[1779894818368,45.92,74992.58,0.2,-0.99933,0.0,0.07645]
[1779894820382,45.92,74991.28,0.2,-0.99933,0.0,0.07623]
[1779894821389,45.92,74990.38,0.2,-0.99933,0.0,0.07609]
[1779894824410,45.92,74991.58,0.2,-0.99933,0.0,0.07628]
[1779894827431,45.92,74989.36,0.2,-0.99933,0.0,0.07592]
[1779894828439,45.92,74990.16,0.2,-0.99933,0.0,0.07605]
[1779894830452,45.92,74991.65,0.2,-0.99933,0.0,0.07629]
[1779894831459,45.92,74992.68,0.2,-0.99933,0.0,0.07646]
[1779894834480,45.92,74991.65,0.2,-0.99933,0.0,0.07629]
[1779894836494,45.92,74990.74,0.2,-0.99933,0.0,0.07615]
[1779894840521,45.92,74989.87,0.2,-0.99933,0.0,0.076]
[1779894842536,45.92,74992.61,0.2,-0.99933,0.0,0.07645]
[1779894843543,45.92,74993.48,0.2,-0.99933,0.0,0.07659]
[1779894844550,45.92,74994.63,0.2,-0.99933,0.0,0.07678]
[1779894849585,45.92,74996.6,0.2,-0.99932,0.0,0.07711]
[1779894850592,45.92,74997.62,0.2,-0.99932,0.0,0.07728]
[1779894852606,45.92,74999.2,0.2,-0.99932,0.0,0.07754]
[1779894857641,45.92,75000.64,0.2,-0.99932,0.0,0.07778]
[1779894859655,45.92,75001.76,0.2,-0.99932,0.0,0.07796]
[1779894862676,45.92,75002.8,0.2,-0.99931,0.0,0.07814]
[1779894863684,45.92,75006.84,0.2,-0.99931,0.0,0.07881]
[1779894864691,45.92,75013.11,0.2,-0.9993,0.0,0.07988]
[1779894865702,45.92,75014.97,0.2,-0.99929,0.0,0.08019]
[1779894868719,45.92,75015.89,0.2,-0.99929,0.0,0.08035]
[1779894869727,45.92,75017.65,0.2,-0.99929,0.0,0.08065]
[1779894870734,45.92,75020.92,0.2,-0.99928,0.0,0.08122]
[1779894871741,45.92,75021.36,0.2,-0.99929,0.0,0.08084]
[1779894872747,45.92,75023.12,0.2,-0.99928,0.0,0.08114]
[1779894874762,45.92,75025.75,0.2,-0.99928,0.0,0.0816]
[1779894875769,45.92,75026.62,0.2,-0.99928,0.0,0.08175]
[1779894877783,45.92,75028.76,0.2,-0.99928,0.0,0.08212]
[1779894878470,45.92,75028.76,0.2,-0.99928,0.0,0.08212]
[1779894878476,45.92,75028.76,0.2,-0.99928,0.0,0.08212]
[1779894878790,45.92,75029.85,0.2,-0.99927,0.0,0.08231]
[1779894883825,45.92,75030.56,0.2,-0.99927,0.0,0.08244]
[1779894885839,45.92,75032.81,0.2,-0.99927,0.0,0.08283]
[1779894890874,45.92,75033.08,0.2,-0.99927,0.0,0.08288]
[1779894892888,45.92,75032.0,0.2,-0.99927,0.0,0.08269]
[1779894893895,45.92,75033.48,0.2,-0.99927,0.0,0.08295]
[1779894895909,45.92,75028.89,0.2,-0.99928,0.0,0.08214]
[1779894896917,45.92,75022.49,0.2,-0.99929,0.0,0.08103]
[1779894897924,45.92,75014.35,0.2,-0.9993,0.0,0.07964]
[1779894898931,45.92,75009.31,0.2,-0.99931,0.0,0.07879]
[1779894899938,45.92,75006.08,0.2,-0.99931,0.0,0.07824]
[1779894901952,45.92,75005.35,0.2,-0.99931,0.0,0.07812]
[1779894902959,45.92,75002.09,0.2,-0.99932,0.0,0.07758]
[1779894906987,45.92,75001.19,0.2,-0.99932,0.0,0.07743]
[1779894907994,45.92,75002.05,0.2,-0.99932,0.0,0.07757]
[1779894911015,45.92,75000.64,0.2,-0.99932,0.0,0.07734]
[1779894915043,45.92,75001.67,0.2,-0.99932,0.0,0.07751]
[1779894918065,45.92,74994.68,0.2,-0.99933,0.0,0.07636]
[1779894919072,45.92,74984.36,0.2,-0.99935,0.0,0.07469]
[1779894920079,45.92,74981.8,0.2,-0.99935,0.0,0.07428]
[1779894921086,45.92,74984.1,0.2,-0.99935,0.0,0.07464]
[1779894922093,45.92,74985.94,0.2,-0.99934,0.0,0.07494]
[1779894924107,45.92,74983.2,0.2,-0.99935,0.0,0.0745]
[1779894925114,45.92,74981.35,0.2,-0.99935,0.0,0.07421]
[1779894929147,45.92,74982.47,0.2,-0.99935,0.0,0.07438]
[1779894930154,45.92,74984.14,0.2,-0.99935,0.0,0.07465]
[1779894933175,45.92,74987.68,0.2,-0.99934,0.0,0.0748]
[1779894935189,45.92,74986.7,0.2,-0.99935,0.0,0.07464]
[1779894936196,45.92,74988.65,0.2,-0.99934,0.0,0.07495]
[1779894937203,45.92,74994.18,0.2,-0.99933,0.0,0.07585]
[1779894938210,45.92,74996.58,0.2,-0.99933,0.0,0.07624]
[1779894939217,45.92,75001.59,0.2,-0.99932,0.0,0.07706]
[1779894940224,45.92,75004.38,0.2,-0.99932,0.0,0.07752]
[1779894943245,45.92,75000.36,0.2,-0.99933,0.0,0.07686]
[1779894944252,45.92,74995.93,0.2,-0.99933,0.0,0.07613]
[1779894946266,45.92,74991.27,0.2,-0.99934,0.0,0.07537]
[1779894948280,45.92,74988.69,0.2,-0.99934,0.0,0.07496]
[1779894949286,45.92,74989.65,0.2,-0.99934,0.0,0.07511]
[1779894953314,45.92,74988.81,0.2,-0.99934,0.0,0.07498]
[1779894954322,45.92,74988.01,0.2,-0.99934,0.0,0.07485]
[1779894956336,45.92,74991.23,0.2,-0.99934,0.0,0.07537]
[1779894957343,45.92,74993.09,0.2,-0.99934,0.0,0.07567]
[1779894958350,45.92,74994.01,0.2,-0.99933,0.0,0.07582]
[1779894959357,45.92,74989.91,0.2,-0.99934,0.0,0.07515]
[1779894960364,45.92,74986.92,0.2,-0.99935,0.0,0.07467]
[1779894965399,45.92,74990.73,0.2,-0.99934,0.0,0.07529]
[1779894966406,45.92,74992.43,0.2,-0.99934,0.0,0.07556]
[1779894967414,45.92,74993.56,0.2,-0.99934,0.0,0.07575]
[1779894968421,45.92,74998.67,0.2,-0.99933,0.0,0.07658]
[1779894969428,45.92,75001.54,0.2,-0.99932,0.0,0.07705]
[1779894971442,45.92,75004.05,0.2,-0.99932,0.0,0.07747]
[1779894972449,45.92,75005.04,0.2,-0.99932,0.0,0.07763]
[1779894974462,45.92,75003.56,0.2,-0.99932,0.0,0.07739]
[1779894979498,45.92,75003.79,0.2,-0.99932,0.0,0.07743]
[1779894982520,45.92,75004.7,0.2,-0.99932,0.0,0.07758]
[1779894985540,45.92,75007.55,0.2,-0.99931,0.0,0.07805]
[1779894987554,45.92,75009.15,0.2,-0.99931,0.0,0.07832]
[1779894989568,45.92,75010.15,0.2,-0.99931,0.0,0.07849]
[1779894993596,45.92,75011.83,0.2,-0.99931,0.0,0.07833]
[1779894994603,45.92,75015.97,0.2,-0.9993,0.0,0.07902]
[1779894995610,45.92,75018.39,0.2,-0.9993,0.0,0.07943]
[1779894996617,45.92,75020.69,0.2,-0.9993,0.0,0.07982]
[1779894997624,45.92,75022.02,0.2,-0.99929,0.0,0.08005]
[1779894998630,45.92,75028.86,0.2,-0.99928,0.0,0.08123]
[1779894999638,45.92,75030.53,0.2,-0.99928,0.0,0.08152]
[1779895000644,45.92,75032.34,0.2,-0.99928,0.0,0.08183]
[1779895002659,45.92,75033.15,0.2,-0.99928,0.0,0.08197]
[1779895007693,45.92,75034.11,0.2,-0.99927,0.0,0.08214]
[1779895010720,45.92,75035.09,0.2,-0.99927,0.0,0.08231]
[1779895011726,45.92,75040.55,0.2,-0.99926,0.0,0.08327]
[1779895012733,45.92,75046.12,0.2,-0.99925,0.0,0.08426]
[1779895013740,45.92,75044.67,0.2,-0.99926,0.0,0.08401]
[1779895014747,45.92,75046.02,0.2,-0.99925,0.0,0.08425]
[1779895016405,45.92,75045.99,0.2,-0.99925,0.0,0.08424]
[1779895016761,45.92,75052.61,0.2,-0.99924,0.0,0.08543]
[1779895017824,45.92,75052.61,0.2,-0.99924,0.0,0.08543]
[1779895017894,45.92,75055.64,0.2,-0.99924,0.0,0.08598]
[1779895018775,45.92,75058.66,0.2,-0.99923,0.0,0.08654]
[1779895020476,45.92,75059.03,0.2,-0.99923,0.0,0.0866]
[1779895020789,45.92,75064.69,0.2,-0.99922,0.0,0.08765]
[1779895021978,45.92,75064.69,0.2,-0.99922,0.0,0.08765]
[1779895022020,45.92,75071.35,0.2,-0.99921,0.0,0.08889]
[1779895022802,45.92,75073.58,0.2,-0.99921,0.0,0.08931]
[1779895023810,45.92,75065.51,0.2,-0.99922,0.0,0.0878]
[1779895024702,45.92,75065.51,0.2,-0.99922,0.0,0.0878]
[1779895024817,45.92,75062.55,0.2,-0.99923,0.0,0.08725]
[1779895025824,45.92,75058.67,0.2,-0.99923,0.0,0.08654]
[1779895029852,45.92,75057.62,0.2,-0.99923,0.0,0.08634]
[1779895033880,45.92,75064.51,0.2,-0.99922,0.0,0.08761]
[1779895034887,45.92,75066.57,0.2,-0.99922,0.0,0.088]
[1779895035898,45.92,75069.75,0.2,-0.99921,0.0,0.08859]
[1779895036904,45.92,75073.77,0.2,-0.99921,0.0,0.08934]
[1779895038918,45.92,75075.34,0.2,-0.9992,0.0,0.08964]
[1779895043953,45.92,75075.3,0.2,-0.9992,0.0,0.08963]
[1779895045967,45.92,75077.41,0.2,-0.9992,0.0,0.09003]
[1779895046974,45.92,75078.35,0.2,-0.9992,0.0,0.09021]
[1779895048988,45.92,75076.42,0.2,-0.9992,0.0,0.08984]
[1779895049303,45.92,75076.42,0.2,-0.9992,0.0,0.08984]
[1779895049372,45.92,75076.42,0.2,-0.9992,0.0,0.08984]
[1779895049995,45.92,75071.04,0.2,-0.99921,0.0,0.08883]
[1779895051002,45.92,75069.25,0.2,-0.99922,0.0,0.08801]
[1779895052014,45.92,75067.75,0.2,-0.99922,0.0,0.08773]
[1779895053020,45.92,75071.72,0.2,-0.99921,0.0,0.08847]
[1779895054027,45.92,75075.4,0.2,-0.99921,0.0,0.08916]
[1779895055034,45.92,75074.52,0.2,-0.99921,0.0,0.08899]
[1779895055475,45.92,75074.52,0.2,-0.99921,0.0,0.08899]
[1779895056041,45.92,75073.24,0.2,-0.99921,0.0,0.08875]
[1779895059476,45.92,75073.35,0.2,-0.99921,0.0,0.08877]
[1779895059592,45.92,75073.35,0.2,-0.99921,0.0,0.08877]
[1779895060069,45.92,75071.99,0.2,-0.99921,0.0,0.08852]
[1779895062085,45.92,75073.28,0.2,-0.99921,0.0,0.08876]
[1779895063091,45.92,75071.92,0.2,-0.99921,0.0,0.08851]
[1779895067119,45.92,75070.87,0.2,-0.99922,0.0,0.08831]
[1779895068999,45.93,75069.14,0.2,-0.99922,0.0,0.08802]
[1779895070140,45.93,75066.45,0.2,-0.99922,0.0,0.08757]
[1779895075175,45.94,75065.56,0.2,-0.99922,0.0,0.08757]
[1779895076989,45.94,75065.56,0.2,-0.99922,0.0,0.08757]
[1779895077079,45.94,75067.07,0.2,-0.99922,0.0,0.08785]
[1779895077188,45.94,75063.14,0.2,-0.99923,0.0,0.08712]
[1779895080210,45.94,75064.11,0.2,-0.99922,0.0,0.0873]
[1779895083231,45.94,75062.8,0.2,-0.99923,0.0,0.08706]
[1779895084978,45.94,75067.05,0.2,-0.99922,0.0,0.08785]
[1779895085949,45.94,75072.56,0.2,-0.99921,0.0,0.08888]
[1779895087261,45.94,75071.46,0.2,-0.99921,0.0,0.08867]
[1779895089275,45.94,75072.46,0.2,-0.99921,0.0,0.08886]
[1779895090282,45.94,75071.24,0.2,-0.99921,0.0,0.08863]
[1779895091289,45.94,75069.93,0.2,-0.99921,0.0,0.08838]
[1779895095041,45.94,75067.9,0.2,-0.99922,0.0,0.08801]
[1779895095317,45.94,75064.56,0.2,-0.99922,0.0,0.08739]
[1779895096324,45.94,75062.74,0.2,-0.99923,0.0,0.08719]
[1779895097331,45.95,75061.16,0.2,-0.99923,0.0,0.08705]
[1779895098337,45.97,75059.65,0.2,-0.99923,0.0,0.08714]
[1779895101359,45.98,75068.4,0.2,-0.99921,0.0,0.089]
[1779895102375,45.98,75071.15,0.2,-0.9992,0.0,0.08954]
[1779895103384,45.99,75069.83,0.2,-0.99921,0.0,0.08932]
[1779895105398,45.99,75073.01,0.2,-0.9992,0.0,0.08997]
[1779895106404,45.99,75077.0,0.2,-0.99919,0.0,0.09078]
[1779895107412,45.99,75078.33,0.2,-0.99919,0.0,0.09106]
[1779895111440,46.0,75079.03,0.2,-0.99919,0.0,0.09079]
[1779895113454,46.0,75077.44,0.2,-0.99919,0.0,0.09053]
[1779895114462,46.0,75073.54,0.2,-0.9992,0.0,0.08982]
[1779895116476,46.0,75076.75,0.2,-0.99919,0.0,0.09048]
[1779895117483,46.0,75078.35,0.2,-0.99919,0.0,0.09081]
[1779895119497,46.01,75079.67,0.2,-0.99919,0.0,0.09111]
[1779895120504,46.01,75083.9,0.2,-0.99918,0.0,0.09195]
[1779895121511,46.01,75086.64,0.2,-0.99917,0.0,0.0925]
[1779895122518,46.01,75088.27,0.2,-0.99917,0.0,0.09284]
[1779895123494,46.01,75088.27,0.2,-0.99917,0.0,0.09284]
[1779895125539,46.01,75091.13,0.2,-0.99917,0.0,0.09346]
[1779895126546,46.01,75096.11,0.2,-0.99916,0.0,0.09446]
[1779895127553,46.01,75099.15,0.2,-0.99915,0.0,0.09507]
[1779895128495,46.01,75099.15,0.2,-0.99915,0.0,0.09507]
[1779895128561,46.01,75099.15,0.2,-0.99915,0.0,0.09507]
[1779895128581,46.01,75099.06,0.2,-0.99915,0.0,0.09506]
[1779895129667,46.01,75099.06,0.2,-0.99915,0.0,0.09506]
[1779895129764,46.01,75101.11,0.2,-0.99915,0.0,0.09546]
[1779895130578,46.01,75106.32,0.2,-0.99914,0.0,0.09651]
[1779895131585,46.01,75113.77,0.2,-0.99912,0.0,0.09802]
[1779895132592,46.01,75113.87,0.2,-0.99912,0.0,0.09805]
[1779895134605,46.01,75106.7,0.2,-0.99914,0.0,0.09659]
[1779895135614,46.01,75104.37,0.2,-0.99914,0.0,0.09612]
[1779895138644,46.01,75107.7,0.2,-0.99913,0.0,0.09679]
[1779895139650,46.01,75111.48,0.2,-0.99913,0.0,0.09756]
[1779895140657,46.01,75116.08,0.2,-0.99912,0.0,0.0985]
[1779895141664,46.01,75117.05,0.2,-0.99911,0.0,0.0987]
[1779895144685,46.01,75115.58,0.2,-0.99912,0.0,0.0984]
[1779895145692,46.01,75116.57,0.2,-0.99912,0.0,0.0986]
[1779895148713,46.01,75111.8,0.2,-0.99913,0.0,0.09762]
[1779895149720,46.01,75109.85,0.2,-0.99913,0.0,0.09723]
[1779895150727,46.01,75107.75,0.2,-0.99913,0.0,0.0968]
[1779895151734,46.01,75111.5,0.2,-0.99913,0.0,0.09756]
[1779895153749,46.01,75112.74,0.2,-0.99912,0.0,0.09781]
[1779895154756,46.01,75114.93,0.2,-0.99912,0.0,0.09826]
[1779895155763,46.01,75112.22,0.2,-0.99912,0.0,0.09771]
[1779895156770,46.01,75111.12,0.2,-0.99913,0.0,0.09748]
[1779895157886,46.01,75109.47,0.2,-0.99913,0.0,0.09715]
[1779895159791,46.01,75110.69,0.2,-0.99913,0.0,0.0974]
[1779895160797,46.01,75109.29,0.2,-0.99913,0.0,0.09711]
[1779895161809,46.01,75108.07,0.2,-0.99913,0.0,0.09686]
[1779895162816,46.01,75102.44,0.2,-0.99914,0.0,0.09573]
[1779895163823,46.01,75100.87,0.2,-0.99915,0.0,0.09542]
[1779895165837,46.01,75098.8,0.2,-0.99915,0.0,0.095]
[1779895166844,46.01,75096.15,0.2,-0.99916,0.0,0.09448]
[1779895167851,46.01,75094.15,0.2,-0.99916,0.0,0.09408]
[1779895168858,46.01,75095.12,0.2,-0.99916,0.0,0.09427]
[1779895169867,46.01,75093.86,0.2,-0.99916,0.0,0.09403]
[1779895171882,46.01,75088.57,0.2,-0.99917,0.0,0.09248]
[1779895172888,46.01,75084.89,0.2,-0.99918,0.0,0.09177]
[1779895173895,46.01,75083.28,0.2,-0.99918,0.0,0.09146]
[1779895175909,46.01,75088.1,0.2,-0.99918,0.0,0.09239]
[1779895176916,46.01,75095.05,0.2,-0.99916,0.0,0.09375]
[1779895177923,46.01,75093.13,0.2,-0.99917,0.0,0.09337]
[1779895178930,46.01,75092.19,0.2,-0.99917,0.0,0.09319]
[1779895179937,46.01,75087.61,0.2,-0.99918,0.0,0.09229]
[1779895180943,46.01,75085.45,0.2,-0.99918,0.0,0.09188]
[1779895181951,46.01,75084.52,0.2,-0.99918,0.0,0.0917]
[1779895185979,46.01,75085.81,0.2,-0.99918,0.0,0.09194]
[1779895190008,46.01,75084.6,0.2,-0.99918,0.0,0.09171]
[1779895191014,46.01,75085.57,0.2,-0.99918,0.0,0.0919]
[1779895194040,46.01,75083.56,0.2,-0.99918,0.0,0.09151]
[1779895195047,46.01,75085.03,0.2,-0.99918,0.0,0.09179]
[1779895197061,46.01,75087.39,0.2,-0.99918,0.0,0.09225]
[1779895198068,46.01,75091.19,0.2,-0.99917,0.0,0.09299]
[1779895199075,46.01,75092.11,0.2,-0.99917,0.0,0.09317]
[1779895200094,46.01,75095.71,0.2,-0.99916,0.0,0.09388]
[1779895201101,46.01,75097.86,0.2,-0.99916,0.0,0.0943]
[1779895202112,46.01,75097.05,0.2,-0.99916,0.0,0.09414]
[1779895203120,46.01,75100.22,0.2,-0.99915,0.0,0.09477]
[1779895204126,46.01,75102.12,0.2,-0.99915,0.0,0.09515]
[1779895206140,46.01,75109.33,0.2,-0.99913,0.0,0.09659]
[1779895207146,46.01,75116.61,0.2,-0.99912,0.0,0.09807]
[1779895208154,46.01,75119.39,0.2,-0.99911,0.0,0.09865]
[1779895209161,46.01,75120.25,0.2,-0.99911,0.0,0.09882]
[1779895210168,46.01,75122.58,0.2,-0.99911,0.0,0.0993]
[1779895214197,46.01,75126.69,0.2,-0.9991,0.0,0.10016]
[1779895215206,46.01,75132.64,0.2,-0.99909,0.0,0.10141]
[1779895217986,46.01,75133.13,0.2,-0.99909,0.0,0.10151]
[1779895218035,46.01,75133.13,0.2,-0.99909,0.0,0.10151]
[1779895218227,46.01,75142.01,0.2,-0.99907,0.0,0.1034]
[1779895218336,46.01,75142.01,0.2,-0.99907,0.0,0.1034]
[1779895218708,46.01,75142.01,0.2,-0.99907,0.0,0.1034]
[1779895219234,46.01,75154.79,0.2,-0.99904,0.0,0.10618]
[1779895220249,46.01,75158.19,0.2,-0.99903,0.0,0.10693]
[1779895221254,46.01,75154.21,0.2,-0.99904,0.0,0.10605]
[1779895222262,46.01,75150.77,0.2,-0.99905,0.0,0.1053]
[1779895222550,46.01,75150.77,0.2,-0.99905,0.0,0.1053]
[1779895223269,46.01,75154.16,0.2,-0.99904,0.0,0.10604]
[1779895224276,46.01,75155.08,0.2,-0.99904,0.0,0.10624]
[1779895226525,46.01,75155.66,0.2,-0.99904,0.0,0.10637]
[1779895226534,46.01,75156.51,0.2,-0.99904,0.0,0.10656]
[1779895227437,46.01,75156.51,0.2,-0.99904,0.0,0.10656]
[1779895228107,46.01,75161.84,0.2,-0.99903,0.0,0.10774]
[1779895228309,46.01,75163.35,0.2,-0.99902,0.0,0.10807]
[1779895229317,46.01,75161.65,0.2,-0.99903,0.0,0.10769]
[1779895230324,46.01,75159.73,0.2,-0.99903,0.0,0.10727]
[1779895231467,46.01,75159.73,0.2,-0.99903,0.0,0.10727]
[1779895231696,46.01,75159.73,0.2,-0.99903,0.0,0.10727]
[1779895234354,46.01,75162.61,0.2,-0.99903,0.0,0.10733]
[1779895235359,46.01,75161.07,0.2,-0.99903,0.0,0.10699]
[1779895236366,46.01,75158.61,0.2,-0.99904,0.0,0.10645]
[1779895237476,46.01,75158.61,0.2,-0.99904,0.0,0.10645]
[1779895237551,46.01,75155.79,0.2,-0.99904,0.0,0.10583]
[1779895238380,46.01,75154.82,0.2,-0.99905,0.0,0.10562]
[1779895241380,46.01,75154.42,0.2,-0.99905,0.0,0.10553]
[1779895241401,46.01,75150.82,0.2,-0.99905,0.0,0.10474]
[1779895242408,46.01,75143.51,0.2,-0.99907,0.0,0.10317]
[1779895244426,46.01,75142.3,0.2,-0.99907,0.0,0.10291]
[1779895245433,46.01,75143.42,0.2,-0.99907,0.0,0.10315]
[1779895246440,46.01,75144.87,0.2,-0.99907,0.0,0.10346]
[1779895247447,46.01,75144.03,0.2,-0.99907,0.0,0.10328]
[1779895248915,46.01,75150.52,0.2,-0.99906,0.0,0.10468]
[1779895249461,46.01,75156.06,0.2,-0.99904,0.0,0.10589]
[1779895252108,46.01,75156.16,0.2,-0.99904,0.0,0.10591]
[1779895252483,46.01,75157.21,0.2,-0.99904,0.0,0.10614]
[1779895255149,46.01,75156.97,0.2,-0.99904,0.0,0.10609]
[1779895255250,46.01,75157.97,0.2,-0.99904,0.0,0.10631]
[1779895256014,46.01,75165.28,0.2,-0.99902,0.0,0.10793]
[1779895257302,46.01,75182.05,0.2,-0.99899,0.0,0.11173]
[1779895257347,46.01,75182.05,0.2,-0.99899,0.0,0.11173]
[1779895257523,46.01,75187.73,0.2,-0.99897,0.0,0.11304]
[1779895258856,46.01,75187.73,0.2,-0.99897,0.0,0.11304]
[1779895258875,46.01,75187.73,0.2,-0.99897,0.0,0.11304]
[1779895259537,46.01,75184.58,0.2,-0.99898,0.0,0.11231]
[1779895261553,46.01,75187.76,0.2,-0.99897,0.0,0.11305]
[1779895262558,46.01,75190.05,0.2,-0.99897,0.0,0.11358]
[1779895264176,46.01,75190.05,0.2,-0.99897,0.0,0.11358]
[1779895264249,46.01,75197.69,0.2,-0.99895,0.0,0.11538]
[1779895264576,46.01,75201.16,0.2,-0.99894,0.0,0.1162]
[1779895265583,46.01,75206.26,0.2,-0.99893,0.0,0.11743]
[1779895266996,46.01,75206.26,0.2,-0.99893,0.0,0.11743]
[1779895267223,46.01,75206.26,0.2,-0.99893,0.0,0.11743]
[1779895267241,46.01,75208.44,0.2,-0.99893,0.0,0.11795]
[1779895267596,46.01,75209.57,0.2,-0.99892,0.0,0.11822]
[1779895270171,46.01,75209.57,0.2,-0.99892,0.0,0.11822]
[1779895270267,46.01,75212.89,0.2,-0.99891,0.0,0.11903]
[1779895271320,46.01,75212.89,0.2,-0.99891,0.0,0.11903]
[1779895270618,46.01,75215.59,0.2,-0.99891,0.0,0.11969]
[1779895273114,46.01,75215.52,0.2,-0.99891,0.0,0.11967]
[1779895273217,46.01,75225.5,0.2,-0.99888,0.0,0.12213]
[1779895273740,46.01,75225.5,0.2,-0.99888,0.0,0.12213]
[1779895273781,46.01,75231.4,0.2,-0.99887,0.0,0.12361]
[1779895275670,46.01,75233.04,0.2,-0.99887,0.0,0.12403]
[1779895277024,46.01,75233.04,0.2,-0.99887,0.0,0.12403]
[1779895277144,46.01,75233.04,0.2,-0.99887,0.0,0.12403]
[1779895277152,46.01,75236.15,0.2,-0.99886,0.0,0.12481]
[1779895277685,46.01,75234.99,0.2,-0.99886,0.0,0.12452]
[1779895279221,46.01,75234.99,0.2,-0.99886,0.0,0.12452]
[1779895279321,46.01,75231.92,0.2,-0.99887,0.0,0.12374]
[1779895279699,46.01,75233.81,0.2,-0.99886,0.0,0.12422]
[1779895280706,46.01,75239.01,0.2,-0.99885,0.0,0.12554]
[1779895281713,46.01,75240.69,0.2,-0.99885,0.0,0.12597]
[1779895282724,46.01,75232.94,0.2,-0.99887,0.0,0.124]
[1779895283730,46.01,75229.01,0.2,-0.99888,0.0,0.12301]
[1779895284739,46.01,75223.38,0.2,-0.99889,0.0,0.12161]
[1779895285744,46.01,75219.33,0.2,-0.9989,0.0,0.12061]
[1779895286751,46.01,75212.74,0.2,-0.99891,0.0,0.11899]
[1779895287758,46.01,75210.15,0.2,-0.99892,0.0,0.11836]
[1779895289772,46.01,75208.11,0.2,-0.99893,0.0,0.11787]
[1779895290779,46.01,75208.94,0.2,-0.99892,0.0,0.11807]
[1779895291788,46.01,75205.0,0.2,-0.99894,0.0,0.11651]
[1779895292798,46.01,75189.63,0.2,-0.99897,0.0,0.11289]
[1779895293809,46.01,75178.02,0.2,-0.999,0.0,0.11022]
[1779895294818,46.01,75169.32,0.2,-0.99902,0.0,0.10826]
[1779895295824,46.01,75167.27,0.2,-0.99902,0.0,0.1078]
[1779895297837,46.01,75178.29,0.2,-0.999,0.0,0.11028]
[1779895298844,46.01,75180.19,0.2,-0.999,0.0,0.11071]
[1779895300858,46.01,75182.36,0.2,-0.99899,0.0,0.11121]
[1779895302872,46.01,75183.67,0.2,-0.99899,0.0,0.11151]
[1779895304887,46.01,75186.12,0.2,-0.99898,0.0,0.11207]
[1779895306333,46.01,75176.51,0.2,-0.999,0.0,0.10988]
[1779895306901,46.01,75171.92,0.2,-0.99901,0.0,0.10884]
[1779895307908,46.01,75170.66,0.2,-0.99902,0.0,0.10856]
[1779895308914,46.01,75172.85,0.2,-0.99901,0.0,0.10905]
[1779895309922,46.01,75170.3,0.2,-0.99902,0.0,0.10847]
[1779895310534,46.01,75170.3,0.2,-0.99902,0.0,0.10847]
[1779895310929,46.01,75168.15,0.2,-0.99902,0.0,0.10799]
[1779895312235,46.01,75168.15,0.2,-0.99902,0.0,0.10799]
[1779895312312,46.01,75160.62,0.2,-0.99904,0.0,0.10632]
[1779895313950,46.01,75162.38,0.2,-0.99904,0.0,0.10671]
[1779895314957,46.01,75160.63,0.2,-0.99904,0.0,0.10633]
[1779895315966,46.01,75154.37,0.2,-0.99905,0.0,0.10495]
[1779895316974,46.01,75150.13,0.2,-0.99906,0.0,0.10404]
[1779895318988,46.01,75147.1,0.2,-0.99907,0.0,0.10338]
[1779895319995,46.01,75141.5,0.2,-0.99908,0.0,0.10219]
[1779895321002,46.01,75138.61,0.2,-0.99909,0.0,0.10157]
[1779895322276,46.01,75132.92,0.2,-0.9991,0.0,0.10038]
[1779895323016,46.01,75139.63,0.2,-0.99908,0.0,0.10179]
[1779895324041,46.01,75144.85,0.2,-0.99907,0.0,0.1029]
[1779895325047,46.01,75149.76,0.2,-0.99906,0.0,0.10396]
[1779895326054,46.01,75151.08,0.2,-0.99906,0.0,0.10424]
[1779895327062,46.01,75158.52,0.2,-0.99904,0.0,0.10586]
[1779895328069,46.01,75160.15,0.2,-0.99904,0.0,0.10622]
[1779895331090,46.01,75161.14,0.2,-0.99904,0.0,0.10644]
[1779895332097,46.01,75168.48,0.2,-0.99902,0.0,0.10807]
[1779895333104,46.01,75172.88,0.2,-0.99901,0.0,0.10905]
[1779895336125,46.01,75174.6,0.2,-0.99901,0.0,0.10944]
[1779895339146,46.01,75178.0,0.2,-0.999,0.0,0.11021]
[1779895340153,46.01,75180.77,0.2,-0.99899,0.0,0.11085]
[1779895343174,46.01,75188.73,0.2,-0.99898,0.0,0.11268]
[1779895344181,46.01,75193.6,0.2,-0.99897,0.0,0.11381]
[1779895345188,46.01,75193.05,0.2,-0.99897,0.0,0.11368]
[1779895346195,46.01,75185.83,0.2,-0.99898,0.0,0.11201]
[1779895347202,46.01,75175.3,0.2,-0.99901,0.0,0.1096]
[1779895348209,46.01,75173.39,0.2,-0.99901,0.0,0.10917]
[1779895349216,46.01,75173.54,0.2,-0.99901,0.0,0.1092]
[1779895350223,46.01,75174.42,0.2,-0.99901,0.0,0.1094]
[1779895352251,46.01,75198.49,0.2,-0.99896,0.0,0.11436]
[1779895353207,46.01,75198.49,0.2,-0.99896,0.0,0.11436]
[1779895353248,46.01,75220.54,0.2,-0.99891,0.0,0.11965]
[1779895354257,46.01,75210.13,0.2,-0.99893,0.0,0.11712]
[1779895355264,46.01,75205.88,0.2,-0.99894,0.0,0.11611]
[1779895355776,46.01,75205.88,0.2,-0.99894,0.0,0.11611]
[1779895356272,46.01,75201.09,0.2,-0.99895,0.0,0.11497]
[1779895357278,46.01,75188.01,0.2,-0.99898,0.0,0.11192]
[1779895358286,46.01,75179.49,0.2,-0.999,0.0,0.10997]
[1779895359293,46.01,75177.19,0.2,-0.99901,0.0,0.10945]
[1779895360300,46.01,75170.14,0.2,-0.99902,0.0,0.10786]
[1779895361307,46.01,75165.18,0.2,-0.99903,0.0,0.10676]
[1779895362314,46.01,75165.39,0.2,-0.99903,0.0,0.10681]
[1779895363321,46.01,75164.14,0.2,-0.99904,0.0,0.10653]
[1779895364328,46.01,75163.09,0.2,-0.99904,0.0,0.1063]
[1779895366342,46.01,75162.3,0.2,-0.99904,0.0,0.10612]
[1779895369363,46.01,75160.65,0.2,-0.99904,0.0,0.10576]
[1779895370370,46.01,75163.63,0.2,-0.99904,0.0,0.10642]
[1779895371377,46.01,75158.0,0.2,-0.99905,0.0,0.10518]
[1779895372384,46.01,75149.89,0.2,-0.99907,0.0,0.10343]
[1779895373391,46.01,75151.23,0.2,-0.99906,0.0,0.10371]
[1779895375405,46.01,75150.13,0.2,-0.99907,0.0,0.10348]
[1779895376412,46.01,75147.86,0.2,-0.99907,0.0,0.10299]
[1779895377419,46.01,75143.15,0.2,-0.99908,0.0,0.10199]
[1779895378426,46.01,75140.64,0.2,-0.99909,0.0,0.10145]
[1779895381447,46.01,75139.88,0.2,-0.99909,0.0,0.10129]
[1779895382454,46.01,75135.38,0.2,-0.9991,0.0,0.10035]
[1779895383461,46.01,75130.19,0.2,-0.99911,0.0,0.09927]
[1779895384468,46.01,75127.97,0.2,-0.99911,0.0,0.09881]
[1779895385475,46.01,75126.9,0.2,-0.99911,0.0,0.09859]
[1779895388496,46.01,75127.67,0.2,-0.99911,0.0,0.09875]
[1779895389503,46.01,75128.52,0.2,-0.99911,0.0,0.09892]
[1779895390510,46.01,75125.4,0.2,-0.99912,0.0,0.09828]
[1779895391517,46.01,75121.44,0.2,-0.99912,0.0,0.09747]
[1779895392524,46.01,75122.56,0.2,-0.99912,0.0,0.0977]
[1779895393531,46.01,75119.27,0.2,-0.99913,0.0,0.09703]
[1779895394538,46.01,75120.79,0.2,-0.99913,0.0,0.09733]
[1779895395545,46.01,75123.43,0.2,-0.99912,0.0,0.09787]
[1779895396556,46.01,75126.43,0.2,-0.99911,0.0,0.09849]
[1779895397571,46.01,75129.41,0.2,-0.99911,0.0,0.0991]
[1779895399475,46.01,75133.48,0.2,-0.9991,0.0,0.09995]
[1779895399584,46.01,75134.92,0.2,-0.9991,0.0,0.10025]
[1779895401598,46.01,75134.02,0.2,-0.9991,0.0,0.10006]
[1779895403612,46.01,75135.59,0.2,-0.9991,0.0,0.10039]
[1779895405626,46.01,75136.93,0.2,-0.99909,0.0,0.10067]
[1779895407641,46.01,75140.27,0.2,-0.99909,0.0,0.10138]
[1779895408648,46.01,75143.53,0.2,-0.99908,0.0,0.10207]
[1779895410307,46.01,75146.12,0.2,-0.99907,0.0,0.10262]
[1779895412676,46.01,75141.3,0.2,-0.99909,0.0,0.10105]
[1779895413683,46.01,75140.09,0.2,-0.99909,0.0,0.10079]
[1779895414690,46.01,75138.63,0.2,-0.9991,0.0,0.10048]
[1779895416704,46.01,75137.34,0.2,-0.9991,0.0,0.10021]
[1779895419725,46.01,75138.75,0.2,-0.99909,0.0,0.10051]
[1779895420732,46.01,75140.77,0.2,-0.99909,0.0,0.10093]
[1779895422746,46.01,75141.89,0.2,-0.99909,0.0,0.10117]
[1779895427781,46.01,75142.51,0.2,-0.99909,0.0,0.1013]
[1779895428788,46.01,75144.55,0.2,-0.99908,0.0,0.10173]
[1779895429795,46.01,75146.85,0.2,-0.99908,0.0,0.10222]
[1779895432820,46.01,75143.62,0.2,-0.99908,0.0,0.10153]
[1779895434313,46.01,75140.87,0.2,-0.99909,0.0,0.10095]
[1779895437855,46.01,75140.02,0.2,-0.99909,0.0,0.10078]
[1779895440877,46.01,75143.9,0.2,-0.99908,0.0,0.10159]
[1779895441884,46.01,75148.8,0.2,-0.99907,0.0,0.10264]
[1779895442891,46.01,75151.73,0.2,-0.99907,0.0,0.10326]
[1779895443897,46.01,75152.58,0.2,-0.99907,0.0,0.10345]
[1779895444904,46.01,75156.29,0.2,-0.99906,0.0,0.10425]
[1779895446919,46.01,75158.01,0.2,-0.99905,0.0,0.10462]
[1779895448933,46.01,75159.26,0.2,-0.99905,0.0,0.10489]
[1779895453968,46.01,75160.86,0.2,-0.99905,0.0,0.10524]
[1779895454975,46.01,75168.77,0.2,-0.99903,0.0,0.10698]
[1779895455982,46.01,75168.59,0.2,-0.99903,0.0,0.10694]
[1779895456989,46.01,75163.91,0.2,-0.99904,0.0,0.10591]
[1779895457996,46.01,75162.8,0.2,-0.99904,0.0,0.10567]
[1779895459003,46.01,75166.39,0.2,-0.99904,0.0,0.10646]
[1779895460019,46.01,75167.18,0.2,-0.99904,0.0,0.10663]
[1779895462033,46.01,75168.0,0.2,-0.99903,0.0,0.10681]
[1779895467070,46.01,75169.47,0.2,-0.99903,0.0,0.10714]
[1779895468076,46.01,75170.26,0.2,-0.99903,0.0,0.10731]
[1779895471097,46.01,75170.67,0.2,-0.99903,0.0,0.10683]
[1779895475125,46.01,75172.4,0.2,-0.99903,0.0,0.10721]
[1779895476132,46.01,75174.39,0.2,-0.99902,0.0,0.10766]
[1779895477139,46.01,75175.5,0.2,-0.99902,0.0,0.1079]
[1779895480160,46.01,75176.76,0.2,-0.99902,0.0,0.10819]
[1779895481167,46.01,75177.86,0.2,-0.99902,0.0,0.10843]
[1779895483181,46.01,75176.85,0.2,-0.99902,0.0,0.10821]
[1779895484188,46.01,75182.87,0.2,-0.99901,0.0,0.10956]
[1779895485185,46.01,75182.87,0.2,-0.99901,0.0,0.10956]
[1779895485195,46.01,75197.56,0.2,-0.99897,0.0,0.11294]
[1779895486202,46.01,75211.2,0.2,-0.99894,0.0,0.11615]
[1779895487209,46.01,75221.13,0.2,-0.99892,0.0,0.11854]
[1779895488216,46.01,75226.42,0.2,-0.9989,0.0,0.11983]
[1779895488824,46.01,75226.42,0.2,-0.9989,0.0,0.11983]
[1779895490230,46.01,75222.47,0.2,-0.99891,0.0,0.11887]
[1779895491237,46.01,75224.49,0.2,-0.99891,0.0,0.11936]
[1779895496272,46.01,75225.44,0.2,-0.99891,0.0,0.11959]
[1779895498286,46.01,75223.4,0.2,-0.99891,0.0,0.11909]
[1779895499300,46.01,75223.4,0.2,-0.99891,0.0,0.11909]
[1779895499461,46.01,75225.85,0.2,-0.99891,0.0,0.11969]
[1779895500308,46.01,75252.17,0.2,-0.99884,0.0,0.1263]
[1779895500718,46.01,75252.17,0.2,-0.99884,0.0,0.1263]
[1779895501315,46.01,75261.44,0.2,-0.99882,0.0,0.1287]
[1779895502322,46.01,75240.71,0.2,-0.99887,0.0,0.12338]
[1779895503515,46.01,75236.98,0.2,-0.99888,0.0,0.12245]
[1779895504336,46.01,75236.02,0.2,-0.99888,0.0,0.12221]
[1779895505346,46.01,75239.08,0.2,-0.99887,0.0,0.12297]
[1779895506353,46.01,75246.1,0.2,-0.99886,0.0,0.12475]
[1779895506700,46.01,75246.1,0.2,-0.99886,0.0,0.12475]
[1779895507360,46.01,75254.82,0.2,-0.99883,0.0,0.12698]
[1779895508367,46.01,75253.87,0.2,-0.99884,0.0,0.12674]
[1779895509374,46.01,75252.88,0.2,-0.99884,0.0,0.12648]
[1779895510381,46.01,75251.7,0.2,-0.99884,0.0,0.12618]
[1779895511388,46.01,75247.24,0.2,-0.99885,0.0,0.12504]
[1779895512395,46.01,75241.8,0.2,-0.99887,0.0,0.12366]
[1779895513402,46.01,75239.75,0.2,-0.99887,0.0,0.12314]
[1779895514411,46.01,75236.21,0.2,-0.99888,0.0,0.12225]
[1779895515418,46.01,75234.49,0.2,-0.99888,0.0,0.12183]
[1779895516425,46.01,75232.85,0.2,-0.99889,0.0,0.12142]
[1779895517432,46.01,75229.17,0.2,-0.9989,0.0,0.12051]
[1779895518439,46.01,75234.17,0.2,-0.99889,0.0,0.12175]
[1779895519446,46.01,75235.67,0.2,-0.99888,0.0,0.12212]
[1779895520453,46.01,75238.63,0.2,-0.99887,0.0,0.12286]
[1779895525489,46.01,75233.23,0.2,-0.99889,0.0,0.12151]
[1779895526559,46.01,75232.21,0.2,-0.99889,0.0,0.12126]
[1779895528513,46.01,75233.11,0.2,-0.99889,0.0,0.12148]
[1779895531533,46.01,75234.12,0.2,-0.99889,0.0,0.1211]
[1779895532540,46.01,75235.65,0.2,-0.99889,0.0,0.12148]
[1779895533547,46.01,75237.88,0.2,-0.99888,0.0,0.12203]
[1779895538582,46.01,75237.43,0.2,-0.99888,0.0,0.12192]
[1779895543617,46.01,75237.74,0.2,-0.99888,0.0,0.122]
[1779895544624,46.01,75244.48,0.2,-0.99887,0.0,0.12369]
[1779895545263,46.01,75244.48,0.2,-0.99887,0.0,0.12369]
[1779895545631,46.01,75249.77,0.2,-0.99885,0.0,0.12503]
[1779895546638,46.01,75253.8,0.2,-0.99884,0.0,0.12606]
[1779895548652,46.01,75254.83,0.2,-0.99884,0.0,0.12633]
[1779895550666,46.01,75255.79,0.2,-0.99884,0.0,0.12657]
[1779895552680,46.01,75257.68,0.2,-0.99883,0.0,0.12706]
[1779895554694,46.01,75255.42,0.2,-0.99884,0.0,0.12648]
[1779895555701,46.01,75252.87,0.2,-0.99884,0.0,0.12582]
[1779895556708,46.01,75247.32,0.2,-0.99886,0.0,0.12441]
[1779895557716,46.01,75245.97,0.2,-0.99886,0.0,0.12407]
[1779895558722,46.01,75241.94,0.2,-0.99887,0.0,0.12305]
[1779895563757,46.01,75242.82,0.2,-0.99887,0.0,0.12327]
[1779895564764,46.01,75241.56,0.2,-0.99887,0.0,0.12295]
[1779895567745,46.01,75240.93,0.2,-0.99887,0.0,0.1228]
[1779895567785,46.01,75236.48,0.2,-0.99889,0.0,0.12168]
[1779895568748,46.01,75236.48,0.2,-0.99889,0.0,0.12168]
[1779895568977,46.01,75236.48,0.2,-0.99889,0.0,0.12168]
[1779895569045,46.01,75228.45,0.2,-0.99891,0.0,0.1197]
[1779895569804,46.01,75222.45,0.2,-0.99892,0.0,0.11824]
[1779895570718,46.01,75222.45,0.2,-0.99892,0.0,0.11824]
[1779895570809,46.01,75216.42,0.2,-0.99893,0.0,0.11678]
[1779895572823,46.01,75212.71,0.2,-0.99894,0.0,0.1159]
[1779895573830,46.01,75211.89,0.2,-0.99894,0.0,0.1157]
[1779895574837,46.01,75213.72,0.2,-0.99894,0.0,0.11614]
[1779895575844,46.01,75216.48,0.2,-0.99893,0.0,0.1168]
[1779895576851,46.01,75218.91,0.2,-0.99893,0.0,0.11738]
[1779895578865,46.01,75217.31,0.2,-0.99893,0.0,0.117]
[1779895581886,46.01,75216.35,0.2,-0.99893,0.0,0.11677]
[1779895583900,46.01,75213.43,0.2,-0.99894,0.0,0.11607]
[1779895588935,46.01,75212.99,0.2,-0.99894,0.0,0.11596]
[1779895589950,46.01,75214.81,0.2,-0.99894,0.0,0.1164]
[1779895590953,46.01,75217.71,0.2,-0.99893,0.0,0.11709]
[1779895591960,46.01,75218.92,0.2,-0.99893,0.0,0.11677]
[1779895592967,46.01,75223.04,0.2,-0.99892,0.0,0.11776]
[1779895593976,46.01,75227.94,0.2,-0.99891,0.0,0.11895]
[1779895594983,46.01,75230.25,0.2,-0.99891,0.0,0.11951]
[1779895595990,46.01,75231.34,0.2,-0.9989,0.0,0.11978]
[1779895598004,46.01,75232.42,0.2,-0.9989,0.0,0.12005]
[1779895599011,46.01,75233.65,0.2,-0.9989,0.0,0.12035]
[1779895600018,46.01,75236.57,0.2,-0.99889,0.0,0.12107]
[1779895603041,46.01,75240.59,0.2,-0.99888,0.0,0.12207]
[1779895604048,46.01,75243.24,0.2,-0.99887,0.0,0.12273]
[1779895606062,46.01,75242.09,0.2,-0.99888,0.0,0.12244]
[1779895608076,46.01,75243.96,0.2,-0.99887,0.0,0.12291]
[1779895610090,46.01,75244.95,0.2,-0.99887,0.0,0.12316]
[1779895611097,46.01,75245.93,0.2,-0.99887,0.0,0.12341]
[1779895616132,46.01,75245.37,0.2,-0.99887,0.0,0.12327]
[1779895618146,46.01,75244.25,0.2,-0.99887,0.0,0.12299]
[1779895619153,46.01,75242.85,0.2,-0.99888,0.0,0.12263]
[1779895622174,46.01,75245.42,0.2,-0.99887,0.0,0.12328]
[1779895624188,46.01,75228.67,0.2,-0.99891,0.0,0.11913]
[1779895625194,46.01,75219.22,0.2,-0.99893,0.0,0.11684]
[1779895626202,46.01,75218.82,0.2,-0.99893,0.0,0.11674]
[1779895628216,46.01,75220.08,0.2,-0.99893,0.0,0.11705]
[1779895630230,46.01,75218.32,0.2,-0.99894,0.0,0.11662]
[1779895631238,46.01,75216.08,0.2,-0.99894,0.0,0.11609]
[1779895634260,46.01,75214.93,0.2,-0.99894,0.0,0.11581]
[1779895639294,46.01,75213.3,0.2,-0.99895,0.0,0.11543]
[1779895640301,46.01,75214.27,0.2,-0.99894,0.0,0.11566]
[1779895645336,46.01,75214.13,0.2,-0.99894,0.0,0.11562]
[1779895647352,46.01,75209.91,0.2,-0.99895,0.0,0.11462]
[1779895648359,46.01,75201.64,0.2,-0.99897,0.0,0.11269]
[1779895649366,46.01,75190.42,0.2,-0.999,0.0,0.1101]
[1779895650373,46.01,75190.07,0.2,-0.999,0.0,0.11002]
[1779895652389,46.01,75186.24,0.2,-0.99901,0.0,0.10857]
[1779895653396,46.01,75187.86,0.2,-0.99901,0.0,0.10894]
[1779895654403,46.01,75189.11,0.2,-0.99901,0.0,0.10922]
[1779895657424,46.01,75190.17,0.2,-0.99901,0.0,0.10946]
[1779895663466,46.01,75188.6,0.2,-0.99901,0.0,0.10911]
[1779895664473,46.01,75185.98,0.2,-0.99901,0.0,0.10851]
[1779895665480,46.01,75184.88,0.2,-0.99902,0.0,0.10827]
[1779895667494,46.01,75185.71,0.2,-0.99902,0.0,0.10845]
[1779895668501,46.01,75186.51,0.2,-0.99901,0.0,0.10863]
[1779895669508,46.01,75187.54,0.2,-0.99901,0.0,0.10887]
[1779895674543,46.01,75187.66,0.2,-0.99901,0.0,0.10889]
[1779895676557,46.01,75183.34,0.2,-0.99902,0.0,0.10792]
[1779895678571,46.01,75182.36,0.2,-0.99902,0.0,0.1077]
[1779895680585,46.01,75179.36,0.2,-0.99903,0.0,0.10703]
[1779895681592,46.01,75174.26,0.2,-0.99904,0.0,0.10591]
[1779895682599,46.01,75177.48,0.2,-0.99903,0.0,0.10662]
[1779895683606,46.01,75181.61,0.2,-0.99902,0.0,0.10754]
[1779895684613,46.01,75176.79,0.2,-0.99903,0.0,0.10647]
[1779895685620,46.01,75175.84,0.2,-0.99904,0.0,0.10626]
[1779895687634,46.01,75177.71,0.2,-0.99903,0.0,0.10667]
[1779895688641,46.01,75178.54,0.2,-0.99903,0.0,0.10685]
[1779895690659,46.01,75189.78,0.2,-0.99901,0.0,0.10937]
[1779895691666,46.01,75197.92,0.2,-0.99899,0.0,0.11123]
[1779895692685,46.01,75208.39,0.2,-0.99896,0.0,0.11366]
[1779895693683,46.01,75220.54,0.2,-0.99894,0.0,0.11654]
[1779895694690,46.01,75222.02,0.2,-0.99893,0.0,0.11689]
[1779895695697,46.01,75221.75,0.2,-0.99893,0.0,0.11683]
[1779895695945,46.01,75221.75,0.2,-0.99893,0.0,0.11683]
[1779895699725,46.01,75222.92,0.2,-0.99893,0.0,0.11711]
[1779895704760,46.01,75222.25,0.2,-0.99893,0.0,0.11695]
[1779895707781,46.01,75219.91,0.2,-0.99894,0.0,0.11639]
[1779895708788,46.01,75218.13,0.2,-0.99894,0.0,0.11596]
[1779895709795,46.01,75215.56,0.2,-0.99895,0.0,0.11535]
[1779895712817,46.01,75216.48,0.2,-0.99895,0.0,0.11496]
[1779895716844,46.01,75217.45,0.2,-0.99895,0.0,0.11519]
[1779895717851,46.01,75216.04,0.2,-0.99895,0.0,0.11485]
[1779895719865,46.01,75217.05,0.2,-0.99895,0.0,0.11509]
[1779895723893,46.01,75218.33,0.2,-0.99895,0.0,0.1154]
[1779895725906,46.01,75217.3,0.2,-0.99895,0.0,0.11515]
[1779895728928,46.01,75215.8,0.2,-0.99895,0.0,0.1148]
[1779895730942,46.01,75214.73,0.2,-0.99895,0.0,0.11454]
[1779895731949,46.01,75209.97,0.2,-0.99897,0.0,0.11343]
[1779895732955,46.01,75205.03,0.2,-0.99898,0.0,0.11227]
[1779895733963,46.01,75203.37,0.2,-0.99898,0.0,0.11189]
[1779895735978,46.01,75201.91,0.2,-0.99898,0.0,0.11155]
[1779895736987,46.01,75199.77,0.2,-0.99899,0.0,0.11106]
[1779895738999,46.01,75201.51,0.2,-0.99899,0.0,0.11146]
[1779895742020,46.01,75208.31,0.2,-0.99897,0.0,0.11304]
[1779895743027,46.01,75214.75,0.2,-0.99895,0.0,0.11455]
[1779895744034,46.01,75216.49,0.2,-0.99895,0.0,0.11496]
[1779895746048,46.01,75220.27,0.2,-0.99894,0.0,0.11586]
[1779895747054,46.01,75222.35,0.2,-0.99894,0.0,0.11636]
[1779895748062,46.01,75224.45,0.2,-0.99893,0.0,0.11686]
[1779895749069,46.01,75225.54,0.2,-0.99893,0.0,0.11712]
[1779895751083,46.01,75231.04,0.2,-0.99892,0.0,0.11845]
[1779895752090,46.01,75232.69,0.2,-0.99891,0.0,0.11885]
[1779895756118,46.01,75233.5,0.2,-0.99891,0.0,0.11905]
[1779895758132,46.01,75234.5,0.2,-0.99891,0.0,0.1193]
[1779895759142,46.01,75233.45,0.2,-0.99891,0.0,0.11904]
[1779895761155,46.01,75234.8,0.2,-0.99891,0.0,0.11937]
[1779895762162,46.01,75232.67,0.2,-0.99891,0.0,0.11885]
[1779895763169,46.01,75230.32,0.2,-0.99892,0.0,0.11828]
[1779895765183,46.01,75229.3,0.2,-0.99892,0.0,0.11803]
[1779895770218,46.01,75228.65,0.2,-0.99892,0.0,0.11787]
[1779895775253,46.01,75227.59,0.2,-0.99893,0.0,0.11699]
[1779895778274,46.01,75225.85,0.2,-0.99893,0.0,0.11658]
[1779895783309,46.01,75226.9,0.2,-0.99893,0.0,0.11683]
[1779895788344,46.01,75226.7,0.2,-0.99893,0.0,0.11678]
[1779895790358,46.01,75228.44,0.2,-0.99893,0.0,0.1172]
[1779895791365,46.01,75232.33,0.2,-0.99892,0.0,0.11814]
[1779895792372,46.01,75235.07,0.2,-0.99891,0.0,0.11881]
[1779895794388,46.01,75233.05,0.2,-0.99892,0.0,0.11832]
[1779895797409,46.01,75234.18,0.2,-0.99891,0.0,0.11859]
[1779895799423,46.01,75231.76,0.2,-0.99892,0.0,0.118]
[1779895800437,46.01,75237.84,0.2,-0.99891,0.0,0.11948]
[1779895801439,46.01,75234.06,0.2,-0.99891,0.0,0.11856]
[1779895802447,46.01,75236.34,0.2,-0.99891,0.0,0.11912]
[1779895803454,46.01,75237.93,0.2,-0.9989,0.0,0.11951]
[1779895804461,46.01,75235.91,0.2,-0.99891,0.0,0.11901]
[1779895805468,46.01,75236.99,0.2,-0.99891,0.0,0.11928]
[1779895808490,46.01,75238.38,0.2,-0.9989,0.0,0.11962]
[1779895809497,46.01,75240.49,0.2,-0.9989,0.0,0.12014]
[1779895810504,46.01,75241.54,0.2,-0.9989,0.0,0.12039]
[1779895811511,46.01,75243.02,0.2,-0.99889,0.0,0.12076]
[1779895814532,46.01,75241.24,0.2,-0.9989,0.0,0.12032]
[1779895815539,46.01,75243.89,0.2,-0.99889,0.0,0.12098]
[1779895817553,46.01,75252.16,0.2,-0.99887,0.0,0.12304]
[1779895818560,46.01,75260.13,0.2,-0.99885,0.0,0.12506]
[1779895819566,46.01,75260.57,0.2,-0.99885,0.0,0.12517]
[1779895820574,46.01,75266.7,0.2,-0.99883,0.0,0.12675]
[1779895821581,46.01,75271.3,0.2,-0.99882,0.0,0.12794]
[1779895824771,46.01,75271.08,0.2,-0.99882,0.0,0.12789]
[1779895824865,46.01,75272.61,0.2,-0.99882,0.0,0.12828]
[1779895825609,46.01,75277.52,0.2,-0.9988,0.0,0.12957]
[1779895825978,46.01,75277.52,0.2,-0.9988,0.0,0.12957]
[1779895826059,46.01,75277.52,0.2,-0.9988,0.0,0.12957]
[1779895826616,46.01,75282.72,0.2,-0.99879,0.0,0.13095]
[1779895827534,46.01,75282.72,0.2,-0.99879,0.0,0.13095]
[1779895827784,46.01,75286.86,0.2,-0.99878,0.0,0.13205]
[1779895828630,46.01,75292.37,0.2,-0.99876,0.0,0.13354]
[1779895829637,46.01,75293.33,0.2,-0.99876,0.0,0.1338]
[1779895831363,46.01,75293.49,0.2,-0.99876,0.0,0.13384]
[1779895833665,46.01,75291.21,0.2,-0.99877,0.0,0.13254]
[1779895834715,46.01,75291.21,0.2,-0.99877,0.0,0.13254]
[1779895834772,46.01,75278.2,0.2,-0.99881,0.0,0.12908]
[1779895835681,46.01,75269.13,0.2,-0.99883,0.0,0.12672]
[1779895836688,46.01,75268.01,0.2,-0.99884,0.0,0.12643]
[1779895837695,46.01,75267.1,0.2,-0.99884,0.0,0.12619]
[1779895838702,46.01,75261.14,0.2,-0.99885,0.0,0.12467]
[1779895839717,46.01,75273.1,0.2,-0.99882,0.0,0.12775]
[1779895840722,46.01,75288.12,0.2,-0.99878,0.0,0.13171]
[1779895841329,46.01,75288.12,0.2,-0.99878,0.0,0.13171]
[1779895841729,46.01,75300.47,0.2,-0.99875,0.0,0.13505]
[1779895842736,46.01,75302.15,0.2,-0.99874,0.0,0.13551]
[1779895843609,46.01,75302.15,0.2,-0.99874,0.0,0.13551]
[1779895843743,46.01,75301.41,0.2,-0.99875,0.0,0.13531]
[1779895845757,46.01,75303.06,0.2,-0.99874,0.0,0.13576]
[1779895846764,46.01,75306.46,0.2,-0.99873,0.0,0.13669]
[1779895847213,46.01,75306.46,0.2,-0.99873,0.0,0.13669]
[1779895847771,46.01,75309.41,0.2,-0.99872,0.0,0.13751]
[1779895848779,46.01,75315.98,0.2,-0.99871,0.0,0.13935]
[1779895849548,46.01,75315.98,0.2,-0.99871,0.0,0.13935]
[1779895849933,46.01,75329.25,0.2,-0.99867,0.0,0.14312]
[1779895850793,46.01,75333.52,0.2,-0.99865,0.0,0.14436]
[1779895851801,46.01,75335.3,0.2,-0.99865,0.0,0.14487]
[1779895852808,46.01,75332.97,0.2,-0.99866,0.0,0.1442]
[1779895853225,46.01,75332.97,0.2,-0.99866,0.0,0.1442]
[1779895853374,46.01,75332.97,0.2,-0.99866,0.0,0.1442]
[1779895853815,46.01,75333.49,0.2,-0.99865,0.0,0.14435]
[1779895854822,46.01,75335.32,0.2,-0.99865,0.0,0.14488]
[1779895857843,46.01,75334.02,0.2,-0.99865,0.0,0.1445]
[1779895861872,46.01,75336.46,0.2,-0.99865,0.0,0.14521]
[1779895862881,46.01,75344.29,0.2,-0.99862,0.0,0.14751]
[1779895864895,46.01,75338.49,0.2,-0.99864,0.0,0.1458]
[1779895865903,46.01,75335.89,0.2,-0.99865,0.0,0.14505]
[1779895866910,46.01,75342.58,0.2,-0.99863,0.0,0.14701]
[1779895867917,46.01,75350.23,0.2,-0.9986,0.0,0.14928]
[1779895869931,46.01,75349.78,0.2,-0.99861,0.0,0.14914]
[1779895870938,46.01,75352.54,0.2,-0.9986,0.0,0.14997]
[1779895871946,46.01,75355.65,0.2,-0.99859,0.0,0.1509]
[1779895872125,46.01,75355.65,0.2,-0.99859,0.0,0.1509]
[1779895872953,46.01,75359.76,0.2,-0.99858,0.0,0.15215]
[1779895873761,46.01,75359.76,0.2,-0.99858,0.0,0.15215]
[1779895873989,46.01,75372.48,0.2,-0.99854,0.0,0.15605]
[1779895874974,46.01,75374.77,0.2,-0.99853,0.0,0.15677]
[1779895875737,46.01,75374.77,0.2,-0.99853,0.0,0.15677]
[1779895875982,46.01,75371.31,0.2,-0.99854,0.0,0.15569]
[1779895876092,46.01,75371.31,0.2,-0.99854,0.0,0.15569]
[1779895876859,46.01,75371.31,0.2,-0.99854,0.0,0.15569]
[1779895876988,46.01,75359.96,0.2,-0.99858,0.0,0.15221]
[1779895877876,46.01,75359.96,0.2,-0.99858,0.0,0.15221]
[1779895877998,46.01,75351.62,0.2,-0.9986,0.0,0.14969]
[1779895878209,46.01,75351.62,0.2,-0.9986,0.0,0.14969]
[1779895878389,46.01,75351.62,0.2,-0.9986,0.0,0.14969]
[1779895878419,46.01,75351.62,0.2,-0.9986,0.0,0.14969]
[1779895880020,46.01,75370.15,0.2,-0.99854,0.0,0.15533]
[1779895881019,46.01,75359.17,0.2,-0.99858,0.0,0.15197]
[1779895882027,46.01,75362.52,0.2,-0.99857,0.0,0.15299]
[1779895883034,46.01,75366.37,0.2,-0.99856,0.0,0.15417]
[1779895885048,46.01,75364.42,0.2,-0.99856,0.0,0.15357]
[1779895886055,46.01,75366.28,0.2,-0.99856,0.0,0.15414]
[1779895888073,46.01,75363.53,0.2,-0.99856,0.0,0.1533]
[1779895891680,46.01,75358.36,0.2,-0.99859,0.0,0.15096]
[1779895893120,46.01,75351.09,0.2,-0.99861,0.0,0.14878]
[1779895895135,46.01,75355.5,0.2,-0.9986,0.0,0.1501]
[1779895897149,46.01,75351.34,0.2,-0.99861,0.0,0.14885]
[1779895898156,46.01,75348.95,0.2,-0.99862,0.0,0.14814]
[1779895899163,46.01,75347.57,0.2,-0.99862,0.0,0.14773]
[1779895900170,46.01,75344.78,0.2,-0.99863,0.0,0.14691]
[1779895901177,46.01,75343.92,0.2,-0.99863,0.0,0.14666]
[1779895902184,46.01,75342.54,0.2,-0.99863,0.0,0.14625]
[1779895903698,46.01,75343.8,0.2,-0.99863,0.0,0.14662]
[1779895905205,46.01,75340.67,0.2,-0.99864,0.0,0.1457]
[1779895907219,46.01,75342.39,0.2,-0.99864,0.0,0.14621]
[1779895909233,46.01,75341.38,0.2,-0.99864,0.0,0.14591]
[1779895910240,46.01,75342.62,0.2,-0.99863,0.0,0.14627]
[1779895912254,46.01,75340.33,0.2,-0.99864,0.0,0.1456]
[1779895913261,46.01,75341.69,0.2,-0.99864,0.0,0.146]
[1779895918296,46.01,75340.82,0.2,-0.99864,0.0,0.14575]
[1779895919303,46.01,75339.98,0.2,-0.99864,0.0,0.1455]
[1779895924338,46.01,75342.09,0.2,-0.99864,0.0,0.14612]
[1779895925101,46.01,75342.09,0.2,-0.99864,0.0,0.14612]
[1779895925345,46.01,75339.96,0.2,-0.99864,0.0,0.14549]
[1779895926352,46.01,75336.2,0.2,-0.99865,0.0,0.1444]
[1779895927359,46.01,75338.28,0.2,-0.99865,0.0,0.145]
[1779895928365,46.01,75337.15,0.2,-0.99865,0.0,0.14468]
[1779895930380,46.01,75335.72,0.2,-0.99866,0.0,0.14426]
[1779895931387,46.01,75333.8,0.2,-0.99866,0.0,0.1437]
[1779895932394,46.01,75325.69,0.2,-0.99868,0.0,0.14138]
[1779895933401,46.01,75317.49,0.2,-0.99871,0.0,0.13906]
[1779895934408,46.01,75317.08,0.2,-0.99871,0.0,0.13894]
[1779895935418,46.01,75314.96,0.2,-0.99871,0.0,0.13835]
[1779895936426,46.01,75312.33,0.2,-0.99872,0.0,0.13762]
[1779895937433,46.01,75311.16,0.2,-0.99873,0.0,0.13729]
[1779895938440,46.01,75313.25,0.2,-0.99872,0.0,0.13787]
[1779895943475,46.01,75309.16,0.2,-0.99873,0.0,0.13674]
[1779895944482,46.01,75306.97,0.2,-0.99874,0.0,0.13613]
[1779895947503,46.01,75303.69,0.2,-0.99875,0.0,0.13523]
[1779895948510,46.01,75301.16,0.2,-0.99875,0.0,0.13454]
[1779895950524,46.01,75302.49,0.2,-0.99875,0.0,0.1349]
[1779895951929,46.01,75300.72,0.2,-0.99876,0.0,0.13373]
[1779895957573,46.01,75301.31,0.2,-0.99876,0.0,0.13389]
[1779895958580,46.01,75299.0,0.2,-0.99877,0.0,0.13326]
[1779895959587,46.01,75297.59,0.2,-0.99877,0.0,0.13288]
[1779895960594,46.01,75294.12,0.2,-0.99878,0.0,0.13195]
[1779895964622,46.01,75292.15,0.2,-0.99878,0.0,0.13142]
[1779895965629,46.01,75289.87,0.2,-0.99879,0.0,0.13081]
[1779895966636,46.01,75288.31,0.2,-0.99879,0.0,0.1304]
[1779895968650,46.01,75289.11,0.2,-0.99879,0.0,0.13061]
[1779895970664,46.01,75291.21,0.2,-0.99879,0.0,0.13117]
[1779895972678,46.01,75292.53,0.2,-0.99878,0.0,0.13152]
[1779895973685,46.01,75293.97,0.2,-0.99878,0.0,0.13191]
[1779895974691,46.01,75298.43,0.2,-0.99877,0.0,0.13311]
[1779895975699,46.01,75300.18,0.2,-0.99876,0.0,0.13358]
[1779895976706,46.01,75301.16,0.2,-0.99876,0.0,0.13385]
[1779895979727,46.01,75302.13,0.2,-0.99876,0.0,0.13411]
[1779895982748,46.01,75301.22,0.2,-0.99876,0.0,0.13386]
[1779895983755,46.01,75295.77,0.2,-0.99877,0.0,0.13239]
[1779895984762,46.01,75294.71,0.2,-0.99878,0.0,0.13211]
[1779895985769,46.01,75292.87,0.2,-0.99878,0.0,0.13161]
[1779895986776,46.01,75295.4,0.2,-0.99878,0.0,0.13229]
[1779895988790,46.01,75299.87,0.2,-0.99876,0.0,0.1335]
[1779895990804,46.01,75301.25,0.2,-0.99876,0.0,0.13387]
[1779895992817,46.01,75302.63,0.2,-0.99876,0.0,0.13425]
[1779895993825,46.01,75304.01,0.2,-0.99875,0.0,0.13462]
[1779895994832,46.01,75307.27,0.2,-0.99874,0.0,0.13552]
[1779895995839,46.01,75306.23,0.2,-0.99875,0.0,0.13523]
[1779895998860,46.01,75309.94,0.2,-0.99874,0.0,0.13625]
[1779896002888,46.01,75312.67,0.2,-0.99873,0.0,0.137]
[1779896004911,46.01,75314.72,0.2,-0.99872,0.0,0.13757]
[1779896005919,46.01,75318.31,0.2,-0.99871,0.0,0.13858]
[1779896006925,46.01,75323.01,0.2,-0.9987,0.0,0.1399]
[1779896008939,46.01,75323.68,0.2,-0.9987,0.0,0.14009]
[1779896011960,46.01,75324.1,0.2,-0.9987,0.0,0.13949]
[1779896012967,46.01,75326.25,0.2,-0.9987,0.0,0.14009]
[1779896013998,46.01,75327.98,0.2,-0.99869,0.0,0.14058]
[1779896015000,46.01,75347.61,0.2,-0.99863,0.0,0.14625]
[1779896016010,46.01,75350.75,0.2,-0.99862,0.0,0.14718]
[1779896017017,46.01,75351.26,0.2,-0.99862,0.0,0.14733]
[1779896018028,46.01,75347.92,0.2,-0.99863,0.0,0.14634]
[1779896019034,46.01,75337.46,0.2,-0.99866,0.0,0.1433]
[1779896020044,46.01,75333.91,0.2,-0.99867,0.0,0.14228]
[1779896021049,46.01,75331.72,0.2,-0.99868,0.0,0.14165]
[1779896022057,46.01,75327.57,0.2,-0.99869,0.0,0.14047]
[1779896023064,46.01,75325.81,0.2,-0.9987,0.0,0.13997]
[1779896024071,46.01,75322.99,0.2,-0.99871,0.0,0.13917]
[1779896026085,46.01,75321.67,0.2,-0.99871,0.0,0.1388]
[1779896028099,46.01,75320.19,0.2,-0.99871,0.0,0.13839]
[1779896029106,46.01,75313.77,0.2,-0.99873,0.0,0.1366]
[1779896030113,46.01,75310.9,0.2,-0.99874,0.0,0.13581]
[1779896031120,46.01,75307.11,0.2,-0.99875,0.0,0.13477]
[1779896032127,46.01,75305.31,0.2,-0.99875,0.0,0.13428]
[1779896033134,46.01,75302.51,0.2,-0.99876,0.0,0.13352]
[1779896034141,46.01,75300.3,0.2,-0.99877,0.0,0.13292]
[1779896037162,46.01,75304.95,0.2,-0.99876,0.0,0.13418]
[1779896038169,46.01,75303.39,0.2,-0.99876,0.0,0.13376]
[1779896039176,46.01,75301.3,0.2,-0.99877,0.0,0.13319]
[1779896042197,46.01,75300.0,0.2,-0.99877,0.0,0.13284]
[1779896043204,46.01,75297.58,0.2,-0.99878,0.0,0.13219]
[1779896044240,46.01,75293.4,0.2,-0.99879,0.0,0.13107]
[1779896045204,46.01,75293.4,0.2,-0.99879,0.0,0.13107]
[1779896045225,46.01,75285.15,0.2,-0.99881,0.0,0.12889]
[1779896046232,46.01,75281.35,0.2,-0.99882,0.0,0.12789]
[1779896047240,46.01,75280.78,0.2,-0.99882,0.0,0.12775]
[1779896048246,46.01,75278.22,0.2,-0.99883,0.0,0.12708]
[1779896049254,46.01,75277.31,0.2,-0.99883,0.0,0.12684]
[1779896052275,46.01,75271.63,0.2,-0.99884,0.0,0.12538]
[1779896053282,46.01,75267.95,0.2,-0.99885,0.0,0.12444]
[1779896054289,46.01,75266.12,0.2,-0.99886,0.0,0.12398]
[1779896056303,46.01,75265.39,0.2,-0.99886,0.0,0.12379]
[1779896057310,46.01,75264.42,0.2,-0.99886,0.0,0.12354]
[1779896058317,46.01,75260.18,0.2,-0.99887,0.0,0.12248]
[1779896059324,46.01,75255.4,0.2,-0.99888,0.0,0.12128]
[1779896060331,46.01,75256.48,0.2,-0.99888,0.0,0.12155]
[1779896061338,46.01,75258.35,0.2,-0.99888,0.0,0.12202]
[1779896065366,46.01,75259.15,0.2,-0.99888,0.0,0.12222]
[1779896066373,46.01,75260.34,0.2,-0.99887,0.0,0.12252]
[1779896068387,46.01,75265.65,0.2,-0.99886,0.0,0.12386]
[1779896071408,46.01,75266.7,0.2,-0.99886,0.0,0.12347]
[1779896072415,46.01,75267.58,0.2,-0.99886,0.0,0.12369]
[1779896073422,46.01,75269.6,0.2,-0.99886,0.0,0.12421]
[1779896077450,46.01,75267.51,0.2,-0.99886,0.0,0.12368]
[1779896082485,46.01,75268.41,0.2,-0.99886,0.0,0.1239]
[1779896083492,46.01,75269.15,0.2,-0.99886,0.0,0.12409]
[1779896087520,46.01,75270.0,0.2,-0.99885,0.0,0.12431]
[1779896090541,46.01,75272.46,0.2,-0.99885,0.0,0.12494]
[1779896091548,46.01,75273.92,0.2,-0.99884,0.0,0.12531]
[1779896092555,46.01,75277.7,0.2,-0.99883,0.0,0.12628]
[1779896093562,46.01,75278.95,0.2,-0.99883,0.0,0.1266]
[1779896095576,46.01,75280.87,0.2,-0.99883,0.0,0.1271]
[1779896096583,46.01,75283.83,0.2,-0.99882,0.0,0.12787]
[1779896097601,46.01,75290.73,0.2,-0.9988,0.0,0.12968]
[1779896098608,46.01,75304.16,0.2,-0.99876,0.0,0.13328]
[1779896099615,46.01,75308.21,0.2,-0.99875,0.0,0.13438]
[1779896100621,46.01,75310.09,0.2,-0.99875,0.0,0.13489]
[1779896101476,46.01,75310.09,0.2,-0.99875,0.0,0.13489]
[1779896101628,46.01,75309.08,0.2,-0.99875,0.0,0.13461]
[1779896102635,46.01,75310.31,0.2,-0.99875,0.0,0.13495]
[1779896104649,46.01,75312.28,0.2,-0.99874,0.0,0.13549]
[1779896106663,46.01,75317.06,0.2,-0.99873,0.0,0.13681]
[1779896107670,46.01,75320.75,0.2,-0.99872,0.0,0.13783]
[1779896108678,46.01,75323.16,0.2,-0.99871,0.0,0.13851]
[1779896109685,46.01,75322.12,0.2,-0.99871,0.0,0.13822]
[1779896111699,46.01,75320.5,0.2,-0.99872,0.0,0.13776]
[1779896115727,46.01,75318.16,0.2,-0.99873,0.0,0.13711]
[1779896116734,46.01,75317.14,0.2,-0.99873,0.0,0.13683]
[1779896117870,46.01,75318.14,0.2,-0.99873,0.0,0.13711]
[1779896118749,46.01,75319.82,0.2,-0.99872,0.0,0.13758]
[1779896120763,46.01,75317.7,0.2,-0.99873,0.0,0.13699]
[1779896125798,46.01,75317.13,0.2,-0.99873,0.0,0.13683]
[1779896126805,46.01,75313.1,0.2,-0.99874,0.0,0.13572]
[1779896129826,46.01,75315.7,0.2,-0.99873,0.0,0.13643]
[1779896132847,46.01,75312.96,0.2,-0.99875,0.0,0.13498]
[1779896133854,46.01,75313.88,0.2,-0.99874,0.0,0.13523]
[1779896134860,46.01,75314.93,0.2,-0.99874,0.0,0.13552]
[1779896135868,46.01,75321.48,0.2,-0.99872,0.0,0.13733]
[1779896136875,46.01,75323.82,0.2,-0.99872,0.0,0.13798]
[1779896137881,46.01,75324.78,0.2,-0.99871,0.0,0.13825]
[1779896142917,46.01,75324.31,0.2,-0.99871,0.0,0.13812]
[1779896143924,46.01,75317.68,0.2,-0.99873,0.0,0.13628]
[1779896145938,46.01,75319.27,0.2,-0.99873,0.0,0.13671]
[1779896147953,46.01,75314.44,0.2,-0.99874,0.0,0.13538]
[1779896148960,46.01,75311.32,0.2,-0.99875,0.0,0.13453]
[1779896149966,46.01,75302.91,0.2,-0.99877,0.0,0.13225]
[1779896150974,46.01,75294.7,0.2,-0.9988,0.0,0.13006]
[1779896151982,46.01,75292.78,0.2,-0.9988,0.0,0.12955]
[1779896153997,46.01,75291.52,0.2,-0.9988,0.0,0.12922]
[1779896156012,46.01,75289.34,0.2,-0.99881,0.0,0.12864]
[1779896157018,46.01,75290.52,0.2,-0.99881,0.0,0.12895]
[1779896159032,46.01,75289.5,0.2,-0.99881,0.0,0.12869]
[1779896160039,46.01,75291.29,0.2,-0.9988,0.0,0.12916]
[1779896161046,46.01,75293.28,0.2,-0.9988,0.0,0.12968]
[1779896162053,46.01,75295.6,0.2,-0.99879,0.0,0.1303]
[1779896163066,46.01,75298.35,0.2,-0.99879,0.0,0.13103]
[1779896164067,46.01,75297.37,0.2,-0.99879,0.0,0.13077]
[1779896166081,46.01,75300.26,0.2,-0.99878,0.0,0.13154]
[1779896167088,46.01,75301.76,0.2,-0.99878,0.0,0.13194]
[1779896170109,46.01,75305.19,0.2,-0.99877,0.0,0.13286]
[1779896171116,46.01,75308.15,0.2,-0.99876,0.0,0.13367]
[1779896176151,46.01,75309.08,0.2,-0.99876,0.0,0.13392]
[1779896178166,46.01,75306.53,0.2,-0.99876,0.0,0.13323]
[1779896179173,46.01,75305.03,0.2,-0.99877,0.0,0.13282]
[1779896180180,46.01,75307.59,0.2,-0.99876,0.0,0.13351]
[1779896181187,46.01,75314.48,0.2,-0.99874,0.0,0.13539]
[1779896182194,46.01,75316.96,0.2,-0.99874,0.0,0.13608]
[1779896184208,46.01,75317.91,0.2,-0.99873,0.0,0.13634]
[1779896185215,46.01,75315.04,0.2,-0.99874,0.0,0.13555]
[1779896186222,46.01,75312.41,0.2,-0.99875,0.0,0.13483]
[1779896187229,46.01,75313.86,0.2,-0.99874,0.0,0.13522]
[1779896192264,46.01,75312.09,0.2,-0.99876,0.0,0.13404]
[1779896193271,46.01,75313.0,0.2,-0.99875,0.0,0.13429]
[1779896195285,46.01,75315.25,0.2,-0.99875,0.0,0.1349]
[1779896196293,46.01,75314.06,0.2,-0.99875,0.0,0.13458]
[1779896197299,46.01,75312.04,0.2,-0.99876,0.0,0.13403]
[1779896198306,46.01,75311.17,0.2,-0.99876,0.0,0.13379]
[1779896200320,46.01,75310.01,0.2,-0.99876,0.0,0.13348]
[1779896201327,46.01,75311.91,0.2,-0.99876,0.0,0.13399]
[1779896202334,46.01,75313.96,0.2,-0.99875,0.0,0.13455]
[1779896204348,46.01,75312.76,0.2,-0.99875,0.0,0.13422]
[1779896206362,46.01,75310.13,0.2,-0.99876,0.0,0.13351]
[1779896209383,46.01,75309.01,0.2,-0.99876,0.0,0.13321]
[1779896210390,46.01,75310.16,0.2,-0.99876,0.0,0.13352]
[1779896211396,46.01,75311.82,0.2,-0.99876,0.0,0.13397]
[1779896212404,46.01,75313.17,0.2,-0.99875,0.0,0.13434]
[1779896214418,46.01,75315.55,0.2,-0.99875,0.0,0.13499]
[1779896215426,46.01,75326.09,0.2,-0.99872,0.0,0.1379]
[1779896216432,46.01,75331.84,0.2,-0.9987,0.0,0.13952]
[1779896217439,46.01,75334.36,0.2,-0.99869,0.0,0.14023]
[1779896218446,46.01,75336.26,0.2,-0.99869,0.0,0.14077]
[1779896222476,46.01,75329.36,0.2,-0.99871,0.0,0.13882]
[1779896223485,46.01,75318.67,0.2,-0.99874,0.0,0.13584]
[1779896224492,46.01,75311.69,0.2,-0.99876,0.0,0.13393]
[1779896225499,46.01,75309.88,0.2,-0.99876,0.0,0.13344]
[1779896226506,46.01,75303.66,0.2,-0.99878,0.0,0.13176]
[1779896227514,46.01,75297.41,0.2,-0.99879,0.0,0.1301]
[1779896228521,46.01,75294.9,0.2,-0.9988,0.0,0.12943]
[1779896229528,46.01,75293.25,0.2,-0.99881,0.0,0.129]
[1779896230535,46.01,75295.46,0.2,-0.9988,0.0,0.12958]
[1779896231562,46.01,75298.04,0.2,-0.99879,0.0,0.13026]
[1779896232553,46.01,75302.85,0.2,-0.99878,0.0,0.13155]
[1779896234569,46.01,75300.21,0.2,-0.99879,0.0,0.13084]
[1779896235577,46.01,75297.93,0.2,-0.99879,0.0,0.13023]
[1779896237590,46.01,75299.44,0.2,-0.99879,0.0,0.13064]
[1779896241618,46.01,75300.64,0.2,-0.99879,0.0,0.13096]
[1779896244639,46.01,75302.96,0.2,-0.99878,0.0,0.13158]
[1779896245646,46.01,75304.17,0.2,-0.99878,0.0,0.1319]
[1779896249674,46.01,75308.34,0.2,-0.99877,0.0,0.13302]
[1779896250681,46.01,75312.51,0.2,-0.99875,0.0,0.13416]
[1779896254709,46.01,75317.11,0.2,-0.99875,0.0,0.13471]
[1779896255716,46.01,75318.49,0.2,-0.99874,0.0,0.13509]
[1779896256728,46.01,75324.56,0.2,-0.99873,0.0,0.13677]
[1779896257730,46.01,75333.62,0.2,-0.9987,0.0,0.1393]
[1779896258737,46.01,75338.88,0.2,-0.99869,0.0,0.14079]
[1779896261758,46.01,75340.58,0.2,-0.99868,0.0,0.14127]
[1779896263203,46.01,75341.5,0.2,-0.99868,0.0,0.14154]
[1779896267800,46.01,75345.25,0.2,-0.99867,0.0,0.14261]
[1779896269815,46.01,75344.41,0.2,-0.99867,0.0,0.14237]
[1779896271830,46.01,75343.46,0.2,-0.99867,0.0,0.1421]
[1779896272837,46.01,75344.69,0.2,-0.99867,0.0,0.14245]
[1779896277872,46.01,75344.54,0.2,-0.99867,0.0,0.14241]
[1779896279886,46.01,75343.52,0.2,-0.99867,0.0,0.14211]
[1779896281900,46.01,75344.98,0.2,-0.99867,0.0,0.14253]
[1779896282907,46.01,75343.31,0.2,-0.99867,0.0,0.14205]
[1779896283914,46.01,75346.11,0.2,-0.99867,0.0,0.14286]
[1779896284921,46.01,75348.77,0.2,-0.99866,0.0,0.14363]
[1779896286935,46.01,75347.18,0.2,-0.99866,0.0,0.14317]
[1779896287942,46.01,75345.96,0.2,-0.99867,0.0,0.14282]
[1779896289956,46.01,75344.81,0.2,-0.99867,0.0,0.14249]
[1779896292977,46.01,75343.58,0.2,-0.99867,0.0,0.14213]
[1779896295998,46.01,75342.58,0.2,-0.99868,0.0,0.14185]
[1779896298013,46.01,75346.33,0.2,-0.99866,0.0,0.14292]
[1779896299020,46.01,75344.52,0.2,-0.99867,0.0,0.1424]
[1779896301034,46.01,75343.09,0.2,-0.99867,0.0,0.14199]
[1779896303048,46.01,75341.62,0.2,-0.99868,0.0,0.14157]
[1779896305293,46.01,75339.68,0.2,-0.99868,0.0,0.14102]
[1779896306071,46.01,75342.27,0.2,-0.99868,0.0,0.14176]
[1779896307078,46.01,75340.89,0.2,-0.99868,0.0,0.14136]
[1779896308086,46.01,75340.03,0.2,-0.99868,0.0,0.14112]
[1779896310099,46.01,75338.31,0.2,-0.99869,0.0,0.14063]
[1779896311106,46.01,75335.32,0.2,-0.9987,0.0,0.13906]
[1779896312113,46.01,75334.22,0.2,-0.99871,0.0,0.13875]
[1779896313120,46.01,75335.14,0.2,-0.9987,0.0,0.13901]
[1779896317147,46.01,75329.16,0.2,-0.99872,0.0,0.13734]
[1779896318155,46.01,75326.67,0.2,-0.99873,0.0,0.13664]
[1779896319162,46.01,75324.0,0.2,-0.99873,0.0,0.13591]
[1779896320169,46.01,75322.62,0.2,-0.99874,0.0,0.13552]
[1779896321276,46.01,75323.97,0.2,-0.99874,0.0,0.1359]
[1779896322183,46.01,75321.93,0.2,-0.99874,0.0,0.13534]
[1779896326211,46.01,75327.21,0.2,-0.99873,0.0,0.13679]
[1779896327218,46.01,75326.02,0.2,-0.99873,0.0,0.13646]
[1779896328225,46.01,75325.19,0.2,-0.99873,0.0,0.13623]
[1779896330239,46.01,75322.84,0.2,-0.99874,0.0,0.13559]
[1779896331246,46.01,75320.89,0.2,-0.99874,0.0,0.13505]
[1779896333260,46.01,75319.76,0.2,-0.99875,0.0,0.13474]
[1779896335274,46.01,75317.44,0.2,-0.99875,0.0,0.13411]
[1779896336281,46.01,75314.23,0.2,-0.99876,0.0,0.13323]
[1779896337288,46.01,75309.63,0.2,-0.99877,0.0,0.13199]
[1779896338295,46.01,75302.24,0.2,-0.99879,0.0,0.13002]
[1779896339302,46.01,75298.69,0.2,-0.9988,0.0,0.12908]
[1779896340309,46.01,75299.33,0.2,-0.9988,0.0,0.12925]
[1779896345344,46.01,75298.77,0.2,-0.9988,0.0,0.1291]
[1779896346351,46.01,75299.69,0.2,-0.9988,0.0,0.12934]
[1779896347358,46.01,75300.87,0.2,-0.9988,0.0,0.12966]
[1779896348364,46.01,75299.18,0.2,-0.9988,0.0,0.12921]
[1779896352392,46.01,75296.86,0.2,-0.99881,0.0,0.1286]
[1779896353400,46.01,75295.53,0.2,-0.99881,0.0,0.12825]
[1779896356421,46.01,75289.96,0.2,-0.99883,0.0,0.1268]
[1779896357428,46.01,75286.06,0.2,-0.99884,0.0,0.12579]
[1779896359442,46.01,75286.08,0.2,-0.99884,0.0,0.12579]
[1779896360449,46.01,75287.6,0.2,-0.99883,0.0,0.12619]
[1779896365484,46.01,75288.32,0.2,-0.99883,0.0,0.12637]
[1779896366491,46.01,75290.39,0.2,-0.99883,0.0,0.12691]
[1779896369512,46.01,75291.41,0.2,-0.99882,0.0,0.12717]
[1779896370519,46.01,75293.29,0.2,-0.99882,0.0,0.12766]
[1779896373540,46.01,75290.42,0.2,-0.99883,0.0,0.12625]
[1779896374550,46.01,75286.5,0.2,-0.99884,0.0,0.12524]
[1779896375556,46.01,75280.2,0.2,-0.99886,0.0,0.12363]
[1779896376563,46.01,75277.59,0.2,-0.99886,0.0,0.12297]
[1779896378496,46.01,75277.78,0.2,-0.99886,0.0,0.12302]
[1779896378577,46.01,75280.72,0.2,-0.99886,0.0,0.12376]
[1779896381598,46.01,75278.56,0.2,-0.99886,0.0,0.12322]
[1779896382605,46.01,75279.82,0.2,-0.99886,0.0,0.12354]
[1779896383612,46.01,75278.17,0.2,-0.99886,0.0,0.12312]
[1779896384619,46.01,75277.1,0.2,-0.99887,0.0,0.12285]
[1779896386633,46.01,75275.39,0.2,-0.99887,0.0,0.12242]
[1779896387640,46.01,75273.61,0.2,-0.99887,0.0,0.12197]
[1779896388648,46.01,75268.23,0.2,-0.99889,0.0,0.12063]
[1779896389655,46.01,75267.27,0.2,-0.99889,0.0,0.12039]
[1779896391671,46.01,75268.51,0.2,-0.99889,0.0,0.1207]
[1779896393685,46.01,75272.51,0.2,-0.99888,0.0,0.12169]
[1779896394692,46.01,75273.46,0.2,-0.99887,0.0,0.12193]
[1779896399726,46.01,75273.75,0.2,-0.99887,0.0,0.122]
[1779896401741,46.01,75274.49,0.2,-0.99887,0.0,0.12219]
[1779896403754,46.01,75276.02,0.2,-0.99887,0.0,0.12257]
[1779896404762,46.01,75278.59,0.2,-0.99886,0.0,0.12322]
[1779896405769,46.01,75282.9,0.2,-0.99885,0.0,0.12432]
[1779896406776,46.01,75281.98,0.2,-0.99885,0.0,0.12408]
[1779896407783,46.01,75283.02,0.2,-0.99885,0.0,0.12435]
[1779896410804,46.01,75282.24,0.2,-0.99885,0.0,0.12415]
[1779896412818,46.01,75286.06,0.2,-0.99884,0.0,0.12513]
[1779896413825,46.01,75291.9,0.2,-0.99883,0.0,0.12663]
[1779896414832,46.01,75298.02,0.2,-0.99881,0.0,0.12823]
[1779896415839,46.01,75299.22,0.2,-0.99881,0.0,0.12854]
[1779896417853,46.01,75301.46,0.2,-0.9988,0.0,0.12913]
[1779896418860,46.01,75305.38,0.2,-0.99879,0.0,0.13017]
[1779896419867,46.01,75309.68,0.2,-0.99878,0.0,0.13132]
[1779896420874,46.01,75313.52,0.2,-0.99877,0.0,0.13235]
[1779896423201,46.01,75314.6,0.2,-0.99877,0.0,0.13264]
[1779896424902,46.01,75315.7,0.2,-0.99876,0.0,0.13294]
[1779896426916,46.01,75313.59,0.2,-0.99877,0.0,0.13237]
[1779896427923,46.01,75315.37,0.2,-0.99877,0.0,0.13285]
[1779896432958,46.01,75315.62,0.2,-0.99877,0.0,0.13222]
[1779896434972,46.01,75317.56,0.2,-0.99877,0.0,0.13275]
[1779896435979,46.01,75319.15,0.2,-0.99876,0.0,0.13318]
[1779896437993,46.01,75317.33,0.2,-0.99877,0.0,0.13269]
[1779896443028,46.01,75317.02,0.2,-0.99877,0.0,0.1326]
[1779896446049,46.01,75317.9,0.2,-0.99876,0.0,0.13284]
[1779896447056,46.01,75315.98,0.2,-0.99877,0.0,0.13232]
[1779896448063,46.01,75312.6,0.2,-0.99878,0.0,0.13141]
[1779896449070,46.01,75311.6,0.2,-0.99878,0.0,0.13114]
[1779896451084,46.01,75310.64,0.2,-0.99878,0.0,0.13089]
[1779896452092,46.01,75305.47,0.2,-0.9988,0.0,0.12951]
[1779896453099,46.01,75303.31,0.2,-0.9988,0.0,0.12894]
[1779896454106,46.01,75304.17,0.2,-0.9988,0.0,0.12917]
[1779896455113,46.01,75304.98,0.2,-0.9988,0.0,0.12938]
[1779896456120,46.01,75303.59,0.2,-0.9988,0.0,0.12902]
[1779896457127,46.01,75305.0,0.2,-0.9988,0.0,0.12939]
[1779896458133,46.01,75306.63,0.2,-0.9988,0.0,0.12982]
[1779896459141,46.01,75308.24,0.2,-0.99879,0.0,0.13025]
[1779896460148,46.01,75310.42,0.2,-0.99878,0.0,0.13083]
[1779896461154,46.01,75309.4,0.2,-0.99879,0.0,0.13056]
[1779896465183,46.01,75310.51,0.2,-0.99878,0.0,0.13085]
[1779896470218,46.01,75309.86,0.2,-0.99879,0.0,0.13068]
[1779896474247,46.01,75308.07,0.2,-0.99879,0.0,0.1302]
[1779896475254,46.01,75305.23,0.2,-0.9988,0.0,0.12945]
[1779896480289,46.01,75306.12,0.2,-0.9988,0.0,0.12969]
[1779896485325,46.01,75307.58,0.2,-0.99879,0.0,0.13007]
[1779896489353,46.01,75306.12,0.2,-0.9988,0.0,0.12969]
[1779896490360,46.01,75307.11,0.2,-0.99879,0.0,0.12995]
[1779896491367,46.01,75307.82,0.2,-0.9988,0.0,0.12946]
[1779896493381,46.01,75308.8,0.2,-0.9988,0.0,0.12972]
[1779896494388,46.01,75309.99,0.2,-0.99879,0.0,0.13003]
[1779896495395,46.01,75311.22,0.2,-0.99879,0.0,0.13036]
[1779896498416,46.01,75310.36,0.2,-0.99879,0.0,0.13013]
[1779896502443,46.01,75309.3,0.2,-0.99879,0.0,0.12985]
[1779896506477,46.01,75307.99,0.2,-0.9988,0.0,0.1295]
[1779896507484,46.01,75302.34,0.2,-0.99881,0.0,0.12801]
[1779896508491,46.01,75293.39,0.2,-0.99884,0.0,0.12569]
[1779896509497,46.01,75288.68,0.2,-0.99885,0.0,0.12448]
[1779896511512,46.01,75286.58,0.2,-0.99885,0.0,0.12394]
[1779896512519,46.01,75283.26,0.2,-0.99886,0.0,0.1231]
[1779896513527,46.01,75276.52,0.2,-0.99888,0.0,0.12141]
[1779896514535,46.01,75279.71,0.2,-0.99887,0.0,0.12221]
[1779896516549,46.01,75278.51,0.2,-0.99887,0.0,0.1219]
[1779896518563,46.01,75280.29,0.2,-0.99887,0.0,0.12235]
[1779896523598,46.01,75282.68,0.2,-0.99886,0.0,0.12295]
[1779896524605,46.01,75284.46,0.2,-0.99886,0.0,0.1234]
[1779896525612,46.01,75287.04,0.2,-0.99885,0.0,0.12406]
[1779896526619,46.01,75284.07,0.2,-0.99886,0.0,0.12331]
[1779896527626,46.01,75282.09,0.2,-0.99887,0.0,0.1228]
[1779896530647,46.01,75280.93,0.2,-0.99887,0.0,0.12251]
[1779896532661,46.01,75280.06,0.2,-0.99887,0.0,0.12229]
[1779896533668,46.01,75279.32,0.2,-0.99887,0.0,0.12211]
[1779896538703,46.01,75281.77,0.2,-0.99887,0.0,0.12272]
[1779896539710,46.01,75283.56,0.2,-0.99886,0.0,0.12318]
[1779896540717,46.01,75285.27,0.2,-0.99886,0.0,0.12361]
[1779896541724,46.01,75287.88,0.2,-0.99885,0.0,0.12427]
[1779896543738,46.01,75292.06,0.2,-0.99884,0.0,0.12535]
[1779896544745,46.01,75295.01,0.2,-0.99883,0.0,0.12611]
[1779896545752,46.01,75285.05,0.2,-0.99886,0.0,0.12355]
[1779896546759,46.01,75277.24,0.2,-0.99888,0.0,0.12159]
[1779896547766,46.01,75274.52,0.2,-0.99888,0.0,0.12091]
[1779896548773,46.01,75275.78,0.2,-0.99888,0.0,0.12122]
[1779896550787,46.01,75274.72,0.2,-0.99888,0.0,0.12096]
[1779896551797,46.01,75275.57,0.2,-0.99889,0.0,0.12052]
[1779896554253,46.01,75273.97,0.2,-0.99889,0.0,0.12013]
[1779896554830,46.01,75272.68,0.2,-0.99889,0.0,0.11981]
[1779896555826,46.01,75260.65,0.2,-0.99892,0.0,0.11687]
[1779896557797,46.01,75260.65,0.2,-0.99892,0.0,0.11687]
[1779896556859,46.01,75242.38,0.2,-0.99897,0.0,0.11253]
[1779896557840,46.01,75233.99,0.2,-0.99899,0.0,0.11058]
[1779896558847,46.01,75232.16,0.2,-0.99899,0.0,0.11016]
[1779896560152,46.01,75229.16,0.2,-0.999,0.0,0.10947]
[1779896560861,46.01,75228.16,0.2,-0.999,0.0,0.10925]
[1779896563882,46.01,75227.25,0.2,-0.999,0.0,0.10904]
[1779896564892,46.01,75225.47,0.2,-0.99901,0.0,0.10863]
[1779896565898,46.01,75218.03,0.2,-0.99902,0.0,0.10696]
[1779896566906,46.01,75218.6,0.2,-0.99902,0.0,0.10709]
[1779896567912,46.01,75219.68,0.2,-0.99902,0.0,0.10733]
[1779896568919,46.01,75218.88,0.2,-0.99902,0.0,0.10715]
[1779896569926,46.01,75211.51,0.2,-0.99904,0.0,0.10551]
[1779896570933,46.01,75205.33,0.2,-0.99905,0.0,0.10416]
[1779896571941,46.01,75204.06,0.2,-0.99905,0.0,0.10388]
[1779896572947,46.01,75201.17,0.2,-0.99906,0.0,0.10325]
[1779896574858,46.01,75201.36,0.2,-0.99906,0.0,0.10329]
[1779896575128,46.01,75201.36,0.2,-0.99906,0.0,0.10329]
[1779896575238,46.01,75201.36,0.2,-0.99906,0.0,0.10329]
[1779896575268,46.01,75192.51,0.2,-0.99908,0.0,0.10139]
[1779896575968,46.01,75183.35,0.2,-0.9991,0.0,0.09946]
[1779896576975,46.01,75179.45,0.2,-0.9991,0.0,0.09865]
[1779896577982,46.01,75174.57,0.2,-0.99911,0.0,0.09764]
[1779896579996,46.01,75178.4,0.2,-0.99911,0.0,0.09843]
[1779896581003,46.01,75175.28,0.2,-0.99911,0.0,0.09778]
[1779896582686,46.01,75175.28,0.2,-0.99911,0.0,0.09778]
[1779896582826,46.01,75175.28,0.2,-0.99911,0.0,0.09778]
[1779896582787,46.01,75171.64,0.2,-0.99912,0.0,0.09703]
[1779896583017,46.01,75170.11,0.2,-0.99912,0.0,0.09672]
[1779896584221,46.01,75170.11,0.2,-0.99912,0.0,0.09672]
[1779896584322,46.01,75175.4,0.2,-0.99911,0.0,0.09781]
[1779896585031,46.01,75178.5,0.2,-0.99911,0.0,0.09845]
[1779896587045,46.01,75177.77,0.2,-0.99911,0.0,0.0983]
[1779896589059,46.01,75175.9,0.2,-0.99911,0.0,0.09791]
[1779896590066,46.01,75173.14,0.2,-0.99912,0.0,0.09734]
[1779896591073,46.01,75175.76,0.2,-0.99911,0.0,0.09788]
[1779896592582,46.01,75177.37,0.2,-0.99911,0.0,0.09821]
[1779896593087,46.01,75179.42,0.2,-0.9991,0.0,0.09864]
[1779896594094,46.01,75182.34,0.2,-0.9991,0.0,0.09925]
[1779896595101,46.01,75186.57,0.2,-0.99909,0.0,0.10013]
[1779896597476,46.01,75185.61,0.2,-0.99909,0.0,0.09993]
[1779896599129,46.01,75182.06,0.2,-0.9991,0.0,0.09919]
[1779896601143,46.01,75180.89,0.2,-0.9991,0.0,0.09894]
[1779896602150,46.01,75180.15,0.2,-0.9991,0.0,0.09879]
[1779896603156,46.01,75182.58,0.2,-0.9991,0.0,0.0993]
[1779896604164,46.01,75185.29,0.2,-0.99909,0.0,0.09987]
[1779896606180,46.01,75186.02,0.2,-0.99909,0.0,0.10002]
[1779896607187,46.01,75185.29,0.2,-0.99909,0.0,0.09987]
[1779896609201,46.01,75184.66,0.2,-0.99909,0.0,0.09973]
[1779896611215,46.01,75183.35,0.2,-0.9991,0.0,0.09891]
[1779896614246,46.01,75181.4,0.2,-0.99911,0.0,0.0985]
[1779896615262,46.01,75165.02,0.2,-0.99914,0.0,0.09515]
[1779896615915,46.01,75165.02,0.2,-0.99914,0.0,0.09515]
[1779896616273,46.01,75155.79,0.2,-0.99916,0.0,0.09331]
[1779896617281,46.01,75152.65,0.2,-0.99916,0.0,0.09269]
[1779896618239,46.01,75152.65,0.2,-0.99916,0.0,0.09269]
[1779896618288,46.01,75147.79,0.2,-0.99917,0.0,0.09174]
[1779896619295,46.01,75146.08,0.2,-0.99917,0.0,0.09141]
[1779896620302,46.01,75147.98,0.2,-0.99917,0.0,0.09178]
[1779896621309,46.01,75149.22,0.2,-0.99917,0.0,0.09202]
[1779896623323,46.01,75148.05,0.2,-0.99917,0.0,0.09179]
[1779896624332,46.01,75146.01,0.2,-0.99917,0.0,0.09139]
[1779896625337,46.01,75156.4,0.2,-0.99915,0.0,0.09343]
[1779896626344,46.01,75160.94,0.2,-0.99915,0.0,0.09434]
[1779896627370,46.01,75159.99,0.2,-0.99915,0.0,0.09415]
[1779896628379,46.01,75150.85,0.2,-0.99917,0.0,0.09234]
[1779896629385,46.01,75145.06,0.2,-0.99918,0.0,0.09121]
[1779896630393,46.01,75147.52,0.2,-0.99917,0.0,0.09169]
[1779896631399,46.01,75145.75,0.2,-0.99918,0.0,0.09134]
[1779896632406,46.01,75144.7,0.2,-0.99918,0.0,0.09114]
[1779896633413,46.01,75146.35,0.2,-0.99917,0.0,0.09146]
[1779896635428,46.01,75141.46,0.2,-0.99918,0.0,0.09051]
[1779896636439,46.01,75140.36,0.2,-0.99919,0.0,0.0903]
[1779896637444,46.01,75142.8,0.2,-0.99918,0.0,0.09077]
[1779896639458,46.01,75140.06,0.2,-0.99919,0.0,0.09025]
[1779896640465,46.01,75138.96,0.2,-0.99919,0.0,0.09003]
[1779896641472,46.01,75140.09,0.2,-0.99919,0.0,0.09025]
[1779896642479,46.01,75145.05,0.2,-0.99918,0.0,0.09121]
[1779896643486,46.01,75148.88,0.2,-0.99917,0.0,0.09195]
[1779896644493,46.01,75152.36,0.2,-0.99916,0.0,0.09264]
[1779896645500,46.01,75154.43,0.2,-0.99916,0.0,0.09304]
[1779896646507,46.01,75151.0,0.2,-0.99917,0.0,0.09237]
[1779896647514,46.01,75147.82,0.2,-0.99917,0.0,0.09175]
[1779896648521,46.01,75149.34,0.2,-0.99917,0.0,0.09204]
[1779896649528,46.01,75148.17,0.2,-0.99917,0.0,0.09182]
[1779896650535,46.01,75149.75,0.2,-0.99917,0.0,0.09212]
[1779896651542,46.01,75146.91,0.2,-0.99917,0.0,0.09157]
[1779896653569,46.01,75143.45,0.2,-0.99918,0.0,0.0909]
[1779896654576,46.01,75134.72,0.2,-0.9992,0.0,0.08923]
[1779896655002,46.01,75134.72,0.2,-0.9992,0.0,0.08923]
[1779896655279,46.01,75134.72,0.2,-0.9992,0.0,0.08923]
[1779896655583,46.01,75123.69,0.2,-0.99922,0.0,0.08715]
[1779896656589,46.01,75120.05,0.2,-0.99922,0.0,0.08648]
[1779896657597,46.01,75119.09,0.2,-0.99922,0.0,0.0863]
[1779896658196,46.01,75119.09,0.2,-0.99922,0.0,0.0863]
[1779896658261,46.01,75119.09,0.2,-0.99922,0.0,0.0863]
[1779896658880,46.01,75119.09,0.2,-0.99922,0.0,0.0863]
[1779896658910,46.01,75116.95,0.2,-0.99923,0.0,0.0859]
[1779896659612,46.01,75113.99,0.2,-0.99923,0.0,0.08536]
[1779896660619,46.01,75107.66,0.2,-0.99924,0.0,0.08421]
[1779896661626,46.01,75102.38,0.2,-0.99925,0.0,0.08326]
[1779896662716,46.01,75102.38,0.2,-0.99925,0.0,0.08326]
[1779896662810,46.01,75098.02,0.2,-0.99926,0.0,0.08249]
[1779896664647,46.01,75094.87,0.2,-0.99927,0.0,0.08193]
[1779896665653,46.01,75094.29,0.2,-0.99927,0.0,0.08183]
[1779896667668,46.01,75091.13,0.2,-0.99927,0.0,0.08127]
[1779896668336,46.01,75091.13,0.2,-0.99927,0.0,0.08127]
[1779896668866,46.01,75091.13,0.2,-0.99927,0.0,0.08127]
[1779896668675,46.01,75077.69,0.2,-0.9993,0.0,0.07895]
[1779896669793,46.01,75077.69,0.2,-0.9993,0.0,0.07895]
[1779896669804,46.01,75082.24,0.2,-0.99929,0.0,0.07973]
[1779896670695,46.01,75090.5,0.2,-0.99927,0.0,0.08116]
[1779896671702,46.01,75094.57,0.2,-0.99927,0.0,0.08141]
[1779896672711,46.01,75096.31,0.2,-0.99927,0.0,0.08172]
[1779896673717,46.01,75092.29,0.2,-0.99928,0.0,0.08101]
[1779896674676,46.01,75092.29,0.2,-0.99928,0.0,0.08101]
[1779896674724,46.01,75085.06,0.2,-0.99929,0.0,0.07976]
[1779896675731,46.01,75079.68,0.2,-0.9993,0.0,0.07884]
[1779896676738,46.01,75074.4,0.2,-0.9993,0.0,0.07794]
[1779896677745,46.01,75071.47,0.2,-0.99931,0.0,0.07745]
[1779896678077,46.01,75071.47,0.2,-0.99931,0.0,0.07745]
[1779896678753,46.01,75068.43,0.2,-0.99931,0.0,0.07694]
[1779896680766,46.01,75065.07,0.2,-0.99932,0.0,0.07639]
[1779896682781,46.01,75064.32,0.2,-0.99932,0.0,0.07626]
[1779896683278,46.01,75064.32,0.2,-0.99932,0.0,0.07626]
[1779896683800,46.01,75057.25,0.2,-0.99933,0.0,0.0751]
[1779896684807,46.01,75049.19,0.2,-0.99934,0.0,0.0738]
[1779896685747,46.01,75049.19,0.2,-0.99934,0.0,0.0738]
[1779896685824,46.01,75049.19,0.2,-0.99934,0.0,0.0738]
[1779896685831,46.01,75042.41,0.2,-0.99935,0.0,0.07272]
[1779896685982,46.01,75042.41,0.2,-0.99935,0.0,0.07272]
[1779896686821,46.01,75041.33,0.2,-0.99936,0.0,0.07255]
[1779896687828,46.01,75043.23,0.2,-0.99935,0.0,0.07285]
[1779896688079,46.01,75043.23,0.2,-0.99935,0.0,0.07285]
[1779896688922,46.01,75043.23,0.2,-0.99935,0.0,0.07285]
[1779896688837,46.01,75053.43,0.2,-0.99934,0.0,0.07448]
[1779896689845,46.01,75065.91,0.2,-0.99932,0.0,0.07653]
[1779896690852,46.01,75066.01,0.2,-0.99932,0.0,0.07654]
[1779896691859,46.01,75066.04,0.2,-0.99932,0.0,0.07655]
[1779896692866,46.01,75068.55,0.2,-0.99931,0.0,0.07696]
[1779896693873,46.01,75073.7,0.2,-0.99931,0.0,0.07783]
[1779896694880,46.01,75075.52,0.2,-0.9993,0.0,0.07813]
[1779896695887,46.01,75077.93,0.2,-0.9993,0.0,0.07854]
[1779896696894,46.01,75080.19,0.2,-0.9993,0.0,0.07893]
[1779896698908,46.01,75082.51,0.2,-0.99929,0.0,0.07932]
[1779896700923,46.01,75087.37,0.2,-0.99928,0.0,0.08016]
[1779896701929,46.01,75095.86,0.2,-0.99927,0.0,0.08164]
[1779896702936,46.01,75098.35,0.2,-0.99926,0.0,0.08207]
[1779896703943,46.01,75100.29,0.2,-0.99926,0.0,0.08242]
[1779896705957,46.01,75094.83,0.2,-0.99927,0.0,0.08146]
[1779896706964,46.01,75084.07,0.2,-0.99929,0.0,0.07959]
[1779896707971,46.01,75084.46,0.2,-0.99929,0.0,0.07966]
[1779896708978,46.01,75091.36,0.2,-0.99928,0.0,0.08085]
[1779896709985,46.01,75093.8,0.2,-0.99927,0.0,0.08128]
[1779896710993,46.01,75092.34,0.2,-0.99927,0.0,0.08102]
[1779896712009,46.01,75088.35,0.2,-0.99928,0.0,0.08033]
[1779896712878,46.01,75088.35,0.2,-0.99928,0.0,0.08033]
[1779896713011,46.01,75105.33,0.2,-0.99925,0.0,0.08331]
[1779896714017,46.01,75109.15,0.2,-0.99925,0.0,0.084]
[1779896715026,46.01,75110.57,0.2,-0.99924,0.0,0.08426]
[1779896716111,46.01,75110.57,0.2,-0.99924,0.0,0.08426]
[1779896717914,46.01,75109.35,0.2,-0.99925,0.0,0.08404]
[1779896718046,46.01,75112.04,0.2,-0.99924,0.0,0.08452]
[1779896719053,46.01,75117.77,0.2,-0.99923,0.0,0.08557]
[1779896720060,46.01,75128.68,0.2,-0.99921,0.0,0.08759]
[1779896721067,46.01,75129.1,0.2,-0.99921,0.0,0.08767]
[1779896722074,46.01,75130.6,0.2,-0.99921,0.0,0.08795]
[1779896723081,46.01,75133.9,0.2,-0.9992,0.0,0.08857]
[1779896724088,46.01,75135.13,0.2,-0.9992,0.0,0.0888]
[1779896725095,46.01,75133.31,0.2,-0.9992,0.0,0.08846]
[1779896726102,46.01,75134.04,0.2,-0.9992,0.0,0.08859]
[1779896727109,46.01,75135.18,0.2,-0.9992,0.0,0.08881]
[1779896728116,46.01,75136.14,0.2,-0.9992,0.0,0.08899]
[1779896729125,46.01,75135.03,0.2,-0.9992,0.0,0.08878]
[1779896730132,46.01,75133.12,0.2,-0.9992,0.0,0.08842]
[1779896731139,46.01,75130.91,0.2,-0.99921,0.0,0.08751]
[1779896732146,46.01,75132.27,0.2,-0.99921,0.0,0.08776]
[1779896736175,46.01,75131.51,0.2,-0.99921,0.0,0.08762]
[1779896737182,46.01,75129.94,0.2,-0.99921,0.0,0.08733]
[1779896739977,46.01,75133.63,0.2,-0.99921,0.0,0.08802]
[1779896745239,46.01,75133.71,0.2,-0.99921,0.0,0.08803]
[1779896746246,46.01,75135.31,0.2,-0.9992,0.0,0.08833]
[1779896747253,46.01,75138.2,0.2,-0.9992,0.0,0.08888]
[1779896751282,46.01,75139.46,0.2,-0.9992,0.0,0.08912]
[1779896753296,46.01,75141.02,0.2,-0.99919,0.0,0.08942]
[1779896756318,46.01,75145.77,0.2,-0.99918,0.0,0.09033]
[1779896757325,46.01,75147.1,0.2,-0.99918,0.0,0.09058]
[1779896758332,46.01,75146.08,0.2,-0.99918,0.0,0.09039]
[1779896761353,46.01,75147.65,0.2,-0.99918,0.0,0.09069]
[1779896763367,46.01,75148.92,0.2,-0.99918,0.0,0.09093]
[1779896765381,46.01,75147.82,0.2,-0.99918,0.0,0.09072]
[1779896766388,46.01,75145.47,0.2,-0.99918,0.0,0.09027]
[1779896767952,46.01,75143.0,0.2,-0.99919,0.0,0.08979]
[1779896769409,46.01,75144.0,0.2,-0.99919,0.0,0.08999]
[1779896770416,46.01,75142.81,0.2,-0.99919,0.0,0.08976]
[1779896772430,46.01,75142.06,0.2,-0.99919,0.0,0.08961]
[1779896774444,46.01,75136.04,0.2,-0.9992,0.0,0.08847]
[1779896775451,46.01,75132.75,0.2,-0.99921,0.0,0.08785]
[1779896776458,46.01,75125.55,0.2,-0.99922,0.0,0.08651]
[1779896777464,46.01,75126.59,0.2,-0.99922,0.0,0.0867]
[1779896778472,46.01,75131.6,0.2,-0.99921,0.0,0.08764]
[1779896779479,46.01,75137.24,0.2,-0.9992,0.0,0.0887]
[1779896780486,46.01,75139.95,0.2,-0.9992,0.0,0.08921]
[1779896781493,46.01,75142.04,0.2,-0.99919,0.0,0.08961]
[1779896782500,46.01,75143.78,0.2,-0.99919,0.0,0.08994]
[1779896785522,46.01,75144.65,0.2,-0.99919,0.0,0.09011]
[1779896786529,46.01,75145.96,0.2,-0.99918,0.0,0.09036]
[1779896789549,46.01,75142.57,0.2,-0.99919,0.0,0.08971]
[1779896790557,46.01,75139.53,0.2,-0.9992,0.0,0.08913]
[1779896791564,46.01,75142.99,0.2,-0.99919,0.0,0.08929]
[1779896793578,46.01,75141.88,0.2,-0.9992,0.0,0.08908]
[1779896797606,46.01,75144.37,0.2,-0.99919,0.0,0.08955]
[1779896798613,46.01,75148.84,0.2,-0.99918,0.0,0.09041]
[1779896803673,46.01,75149.94,0.2,-0.99918,0.0,0.09062]
[1779896805689,46.01,75150.86,0.2,-0.99918,0.0,0.0908]
[1779896809717,46.01,75153.57,0.2,-0.99917,0.0,0.09132]
[1779896810958,46.01,75153.57,0.2,-0.99917,0.0,0.09132]
[1779896810989,46.01,75156.0,0.2,-0.99917,0.0,0.0918]
[1779896811731,46.01,75162.06,0.2,-0.99916,0.0,0.09299]
[1779896812738,46.01,75165.79,0.2,-0.99915,0.0,0.09372]
[1779896814217,46.01,75166.03,0.2,-0.99915,0.0,0.09377]
[1779896817806,46.01,75166.74,0.2,-0.99915,0.0,0.09391]
[1779896817881,46.01,75168.96,0.2,-0.99914,0.0,0.09436]
[1779896818779,46.01,75169.76,0.2,-0.99914,0.0,0.09452]
[1779896819787,46.01,75170.98,0.2,-0.99914,0.0,0.09476]
[1779896820794,46.01,75172.08,0.2,-0.99914,0.0,0.09498]
[1779896821801,46.01,75177.02,0.2,-0.99913,0.0,0.09598]
[1779896822858,46.01,75177.02,0.2,-0.99913,0.0,0.09598]
[1779896822879,46.01,75175.63,0.2,-0.99913,0.0,0.0957]
[1779896823944,46.01,75176.54,0.2,-0.99913,0.0,0.09588]
[1779896826845,46.01,75174.71,0.2,-0.99913,0.0,0.09551]
[1779896827844,46.01,75158.92,0.2,-0.99916,0.0,0.09237]
[1779896828853,46.01,75156.38,0.2,-0.99917,0.0,0.09187]
[1779896829860,46.01,75158.07,0.2,-0.99917,0.0,0.0922]
[1779896830867,46.01,75156.29,0.2,-0.99917,0.0,0.09185]
[1779896831874,46.01,75155.12,0.2,-0.99917,0.0,0.09162]
[1779896832881,46.01,75147.58,0.2,-0.99919,0.0,0.09016]
[1779896833887,46.01,75148.87,0.2,-0.99918,0.0,0.09041]
[1779896834895,46.01,75150.54,0.2,-0.99918,0.0,0.09073]
[1779896835902,46.01,75151.7,0.2,-0.99918,0.0,0.09096]
[1779896836909,46.01,75153.27,0.2,-0.99917,0.0,0.09126]
[1779896838923,46.01,75152.45,0.2,-0.99918,0.0,0.0911]
[1779896843958,46.01,75149.77,0.2,-0.99918,0.0,0.09059]
[1779896844965,46.01,75145.69,0.2,-0.99919,0.0,0.0898]
[1779896845972,46.01,75150.6,0.2,-0.99918,0.0,0.09075]
[1779896846979,46.01,75154.64,0.2,-0.99917,0.0,0.09153]
[1779896847986,46.01,75156.1,0.2,-0.99917,0.0,0.09181]
[1779896848994,46.01,75161.78,0.2,-0.99916,0.0,0.09293]
[1779896850007,46.01,75171.15,0.2,-0.99914,0.0,0.0948]
[1779896851011,46.01,75172.23,0.2,-0.99914,0.0,0.09448]
[1779896852018,46.01,75172.26,0.2,-0.99914,0.0,0.09449]
[1779896853025,46.01,75174.67,0.2,-0.99914,0.0,0.09497]
[1779896854032,46.01,75177.06,0.2,-0.99913,0.0,0.09546]
[1779896855039,46.01,75177.86,0.2,-0.99913,0.0,0.09562]
[1779896856046,46.01,75176.59,0.2,-0.99913,0.0,0.09536]
[1779896857053,46.01,75169.93,0.2,-0.99915,0.0,0.09402]
[1779896858060,46.01,75163.79,0.2,-0.99916,0.0,0.0928]
[1779896859067,46.01,75159.86,0.2,-0.99917,0.0,0.09203]
[1779896863094,46.01,75164.96,0.2,-0.99916,0.0,0.09304]
[1779896864102,46.01,75169.37,0.2,-0.99915,0.0,0.09391]
[1779896867122,46.01,75170.17,0.2,-0.99915,0.0,0.09407]
[1779896869137,46.01,75171.18,0.2,-0.99914,0.0,0.09427]
[1779896870144,46.01,75173.69,0.2,-0.99914,0.0,0.09478]
[1779896871151,46.01,75172.56,0.2,-0.99914,0.0,0.09455]
[1779896873165,46.01,75174.22,0.2,-0.99914,0.0,0.09488]
[1779896874172,46.01,75176.38,0.2,-0.99913,0.0,0.09532]
[1779896875179,46.01,75180.17,0.2,-0.99913,0.0,0.09609]
[1779896877193,46.01,75179.38,0.2,-0.99913,0.0,0.09593]
[1779896882228,46.01,75176.88,0.2,-0.99913,0.0,0.09542]
[1779896883235,46.01,75175.43,0.2,-0.99914,0.0,0.09513]
[1779896885251,46.01,75173.23,0.2,-0.99914,0.0,0.09468]
[1779896886260,46.01,75162.47,0.2,-0.99916,0.0,0.09254]
[1779896887265,46.01,75159.99,0.2,-0.99917,0.0,0.09206]
[1779896890287,46.01,75155.9,0.2,-0.99917,0.0,0.09126]
[1779896891293,46.01,75152.23,0.2,-0.99918,0.0,0.09055]
[1779896892300,46.01,75153.06,0.2,-0.99918,0.0,0.09071]
[1779896893307,46.01,75150.56,0.2,-0.99918,0.0,0.09023]
[1779896894314,46.01,75148.15,0.2,-0.99919,0.0,0.08977]
[1779896895321,46.01,75147.28,0.2,-0.99919,0.0,0.0896]
[1779896897340,46.01,75149.01,0.2,-0.99919,0.0,0.08993]
[1779896898347,46.01,75147.63,0.2,-0.99919,0.0,0.08967]
[1779896901368,46.01,75149.03,0.2,-0.99919,0.0,0.08993]
[1779896903382,46.01,75149.76,0.2,-0.99919,0.0,0.09007]
[1779896904390,46.01,75148.52,0.2,-0.99919,0.0,0.08984]
[1779896909424,46.01,75147.97,0.2,-0.99919,0.0,0.08973]
[1779896914459,46.01,75147.79,0.2,-0.99919,0.0,0.08919]
[1779896916473,46.01,75154.32,0.2,-0.99918,0.0,0.09044]
[1779896917480,46.01,75159.27,0.2,-0.99917,0.0,0.0914]
[1779896918487,46.01,75162.59,0.2,-0.99917,0.0,0.09205]
[1779896919494,46.01,75161.74,0.2,-0.99917,0.0,0.09188]
[1779896920501,46.01,75164.27,0.2,-0.99916,0.0,0.09238]
[1779896921508,46.01,75166.2,0.2,-0.99916,0.0,0.09276]
[1779896923522,46.01,75168.41,0.2,-0.99915,0.0,0.09319]
[1779896924529,46.01,75166.79,0.2,-0.99916,0.0,0.09287]
[1779896925536,46.01,75165.65,0.2,-0.99916,0.0,0.09265]
[1779896928558,46.01,75166.85,0.2,-0.99916,0.0,0.09289]
[1779896929568,46.01,75171.67,0.2,-0.99915,0.0,0.09384]
[1779896930573,46.01,75174.75,0.2,-0.99914,0.0,0.09446]
[1779896931579,46.01,75176.13,0.2,-0.99914,0.0,0.09474]
[1779896932587,46.01,75177.43,0.2,-0.99914,0.0,0.095]
[1779896933594,46.01,75179.21,0.2,-0.99913,0.0,0.09536]
[1779896934601,46.01,75182.86,0.2,-0.99913,0.0,0.0961]
[1779896935608,46.01,75188.99,0.2,-0.99911,0.0,0.09735]
[1779896938696,46.01,75190.32,0.2,-0.99911,0.0,0.09763]
[1779896940775,46.01,75189.13,0.2,-0.99911,0.0,0.09738]
[1779896942657,46.01,75188.25,0.2,-0.99912,0.0,0.0972]
[1779896943664,46.01,75180.32,0.2,-0.99913,0.0,0.09558]
[1779896944671,46.01,75177.56,0.2,-0.99914,0.0,0.09502]
[1779896945679,46.01,75176.37,0.2,-0.99914,0.0,0.09478]
[1779896950713,46.01,75175.84,0.2,-0.99914,0.0,0.09468]
[1779896952731,46.01,75177.82,0.2,-0.99914,0.0,0.09508]
[1779896956755,46.01,75169.99,0.2,-0.99915,0.0,0.09351]
[1779896957762,46.01,75161.3,0.2,-0.99917,0.0,0.0918]
[1779896958769,46.01,75156.81,0.2,-0.99918,0.0,0.09092]
[1779896960783,46.01,75158.32,0.2,-0.99917,0.0,0.09122]
[1779896961790,46.01,75164.23,0.2,-0.99916,0.0,0.09237]
[1779896962797,46.01,75166.28,0.2,-0.99916,0.0,0.09277]
[1779896963804,46.01,75171.79,0.2,-0.99915,0.0,0.09387]
[1779896964811,46.01,75175.2,0.2,-0.99914,0.0,0.09455]
[1779896965834,46.01,75179.67,0.2,-0.99913,0.0,0.09545]
[1779896967832,46.01,75181.17,0.2,-0.99913,0.0,0.09575]
[1779896968839,46.01,75182.27,0.2,-0.99913,0.0,0.09598]
[1779896969846,46.01,75183.12,0.2,-0.99913,0.0,0.09615]
[1779896971860,46.01,75184.5,0.2,-0.99913,0.0,0.09589]
[1779896972867,46.01,75182.12,0.2,-0.99913,0.0,0.09541]
[1779896974880,46.01,75183.97,0.2,-0.99913,0.0,0.09579]
[1779896976895,46.01,75188.38,0.2,-0.99912,0.0,0.09668]
[1779896977902,46.01,75189.76,0.2,-0.99912,0.0,0.09697]
[1779896979288,46.01,75194.68,0.2,-0.99911,0.0,0.09798]
[1779896980923,46.01,75195.9,0.2,-0.9991,0.0,0.09824]
[1779896981930,46.01,75199.15,0.2,-0.9991,0.0,0.09891]
[1779896982937,46.01,75201.59,0.2,-0.99909,0.0,0.09942]
[1779896984790,46.01,75201.41,0.2,-0.99909,0.0,0.09939]
[1779896984951,46.01,75204.06,0.2,-0.99909,0.0,0.09994]
[1779896985958,46.01,75206.59,0.2,-0.99908,0.0,0.10048]
[1779896986965,46.01,75208.76,0.2,-0.99908,0.0,0.10094]
[1779896987887,46.01,75208.76,0.2,-0.99908,0.0,0.10094]
[1779896987972,46.01,75212.14,0.2,-0.99907,0.0,0.10166]
[1779896988979,46.01,75214.5,0.2,-0.99907,0.0,0.10217]
[1779896990993,46.01,75215.6,0.2,-0.99906,0.0,0.1024]
[1779896991649,46.01,75215.6,0.2,-0.99906,0.0,0.1024]
[1779896992066,46.01,75223.76,0.2,-0.99905,0.0,0.10418]
[1779896993018,46.01,75227.49,0.2,-0.99904,0.0,0.105]
[1779896994025,46.01,75224.53,0.2,-0.99904,0.0,0.10435]
[1779896995033,46.01,75219.56,0.2,-0.99906,0.0,0.10326]
[1779896995635,46.01,75219.56,0.2,-0.99906,0.0,0.10326]
[1779896997047,46.01,75214.79,0.2,-0.99907,0.0,0.10223]
[1779896998054,46.01,75212.12,0.2,-0.99907,0.0,0.10166]
[1779896999061,46.01,75208.29,0.2,-0.99908,0.0,0.10084]
[1779897000068,46.01,75206.57,0.2,-0.99908,0.0,0.10047]
[1779897001075,46.01,75205.26,0.2,-0.99909,0.0,0.1002]
[1779897002082,46.01,75209.01,0.2,-0.99908,0.0,0.10099]
[1779897003089,46.01,75211.3,0.2,-0.99907,0.0,0.10148]
[1779897004380,46.01,75211.3,0.2,-0.99907,0.0,0.10148]
[1779897005104,46.01,75219.43,0.2,-0.99906,0.0,0.10323]
[1779897006111,46.01,75232.46,0.2,-0.99903,0.0,0.1061]
[1779897007118,46.01,75233.36,0.2,-0.99903,0.0,0.1063]
[1779897008311,46.01,75233.36,0.2,-0.99903,0.0,0.1063]
[1779897008125,46.01,75230.35,0.2,-0.99903,0.0,0.10563]
[1779897010146,46.01,75228.14,0.2,-0.99904,0.0,0.10514]
[1779897011146,46.01,75233.05,0.2,-0.99903,0.0,0.10623]
[1779897011777,46.01,75233.05,0.2,-0.99903,0.0,0.10623]
[1779897012153,46.01,75239.81,0.2,-0.99901,0.0,0.10774]
[1779897013160,46.01,75244.67,0.2,-0.999,0.0,0.10884]
[1779897014167,46.01,75247.99,0.2,-0.99899,0.0,0.1096]
[1779897016181,46.01,75247.2,0.2,-0.99899,0.0,0.10942]
[1779897017188,46.01,75254.85,0.2,-0.99898,0.0,0.11118]
[1779897017613,46.01,75254.85,0.2,-0.99898,0.0,0.11118]
[1779897018195,46.01,75261.83,0.2,-0.99896,0.0,0.11281]
[1779897019203,46.01,75256.62,0.2,-0.99897,0.0,0.11159]
[1779897020961,46.01,75256.73,0.2,-0.99897,0.0,0.11162]
[1779897021216,46.01,75258.97,0.2,-0.99897,0.0,0.11214]
[1779897022424,46.01,75259.43,0.2,-0.99897,0.0,0.11225]
[1779897023231,46.01,75258.47,0.2,-0.99897,0.0,0.11202]
[1779897024388,46.01,75251.92,0.2,-0.99898,0.0,0.1105]
[1779897025245,46.01,75246.86,0.2,-0.99899,0.0,0.10934]
[1779897026252,46.01,75247.94,0.2,-0.99899,0.0,0.10959]
[1779897026655,46.01,75247.94,0.2,-0.99899,0.0,0.10959]
[1779897027259,46.01,75251.08,0.2,-0.99899,0.0,0.11031]
[1779897028266,46.01,75257.99,0.2,-0.99897,0.0,0.11191]
[1779897029273,46.01,75256.67,0.2,-0.99897,0.0,0.11161]
[1779897030280,46.01,75263.28,0.2,-0.99896,0.0,0.11315]
[1779897030638,46.01,75263.28,0.2,-0.99896,0.0,0.11315]
[1779897030762,46.01,75263.28,0.2,-0.99896,0.0,0.11315]
[1779897031287,46.01,75268.33,0.2,-0.99895,0.0,0.11373]
[1779897032295,46.01,75269.86,0.2,-0.99895,0.0,0.11409]
[1779897037331,46.01,75270.09,0.2,-0.99895,0.0,0.11415]
[1779897040064,46.01,75270.14,0.2,-0.99895,0.0,0.11416]
[1779897040352,46.01,75271.09,0.2,-0.99894,0.0,0.11438]
[1779897041359,46.01,75270.0,0.2,-0.99895,0.0,0.11413]
[1779897043373,46.01,75274.24,0.2,-0.99894,0.0,0.11514]
[1779897043632,46.01,75274.24,0.2,-0.99894,0.0,0.11514]
[1779897044380,46.01,75278.27,0.2,-0.99893,0.0,0.1161]
[1779897045387,46.01,75282.09,0.2,-0.99892,0.0,0.11703]
[1779897046394,46.01,75285.28,0.2,-0.99891,0.0,0.11781]
[1779897047402,46.01,75286.46,0.2,-0.99891,0.0,0.11809]
[1779897048408,46.01,75288.71,0.2,-0.9989,0.0,0.11865]
[1779897049415,46.01,75289.7,0.2,-0.9989,0.0,0.11889]
[1779897051331,46.01,75289.7,0.2,-0.9989,0.0,0.11889]
[1779897052436,46.01,75293.85,0.2,-0.99889,0.0,0.11992]
[1779897054244,46.01,75296.59,0.2,-0.99888,0.0,0.1206]
[1779897054614,46.01,75296.59,0.2,-0.99888,0.0,0.1206]
[1779897055457,46.01,75293.88,0.2,-0.99889,0.0,0.11992]
[1779897056465,46.01,75294.73,0.2,-0.99889,0.0,0.12013]
[1779897058498,46.01,75293.69,0.2,-0.99889,0.0,0.11988]
[1779897059487,46.01,75288.8,0.2,-0.9989,0.0,0.11867]
[1779897060494,46.01,75285.63,0.2,-0.99891,0.0,0.11789]
[1779897061503,46.01,75281.56,0.2,-0.99892,0.0,0.1169]
[1779897062510,46.01,75269.15,0.2,-0.99895,0.0,0.11392]
[1779897063517,46.01,75263.75,0.2,-0.99896,0.0,0.11265]
[1779897064524,46.01,75258.42,0.2,-0.99897,0.0,0.1114]
[1779897065531,46.01,75249.59,0.2,-0.99899,0.0,0.10937]
[1779897066538,46.01,75246.23,0.2,-0.999,0.0,0.1086]
[1779897068340,46.01,75246.23,0.2,-0.999,0.0,0.1086]
[1779897068441,46.01,75241.87,0.2,-0.99901,0.0,0.10762]
[1779897068552,46.01,75237.76,0.2,-0.99902,0.0,0.10669]
[1779897069559,46.01,75235.8,0.2,-0.99903,0.0,0.10626]
[1779897071573,46.01,75230.66,0.2,-0.99904,0.0,0.10512]
[1779897072580,46.01,75229.36,0.2,-0.99904,0.0,0.10483]
[1779897073587,46.01,75228.33,0.2,-0.99904,0.0,0.1046]
[1779897075601,46.01,75226.91,0.2,-0.99904,0.0,0.10429]
[1779897077615,46.01,75219.44,0.2,-0.99906,0.0,0.10267]
[1779897078622,46.01,75216.32,0.2,-0.99907,0.0,0.10199]
[1779897079629,46.01,75212.97,0.2,-0.99907,0.0,0.10128]
[1779897081642,46.01,75211.86,0.2,-0.99908,0.0,0.10104]
[1779897082650,46.01,75207.87,0.2,-0.99909,0.0,0.10019]
[1779897083660,46.01,75205.97,0.2,-0.99909,0.0,0.09979]
[1779897084667,46.01,75203.94,0.2,-0.99909,0.0,0.09936]
[1779897085674,46.01,75201.92,0.2,-0.9991,0.0,0.09894]
[1779897087688,46.01,75203.03,0.2,-0.9991,0.0,0.09917]
[1779897089702,46.01,75207.75,0.2,-0.99909,0.0,0.10017]
[1779897091399,46.01,75210.26,0.2,-0.99909,0.0,0.10014]
[1779897095744,46.01,75212.72,0.2,-0.99908,0.0,0.10066]
[1779897096750,46.01,75211.74,0.2,-0.99908,0.0,0.10045]
[1779897097758,46.01,75209.29,0.2,-0.99909,0.0,0.09994]
[1779897099772,46.01,75208.14,0.2,-0.99909,0.0,0.09969]
[1779897100802,46.01,75207.07,0.2,-0.99909,0.0,0.09947]
[1779897101802,46.01,75191.76,0.2,-0.99912,0.0,0.0963]
[1779897102805,46.01,75184.64,0.2,-0.99914,0.0,0.09485]
[1779897103812,46.01,75185.19,0.2,-0.99914,0.0,0.09496]
[1779897104819,46.01,75187.98,0.2,-0.99913,0.0,0.09553]
[1779897105826,46.01,75189.1,0.2,-0.99913,0.0,0.09575]
[1779897107840,46.01,75195.68,0.2,-0.99912,0.0,0.0971]
[1779897108847,46.01,75197.95,0.2,-0.99911,0.0,0.09757]
[1779897110311,46.01,75199.42,0.2,-0.99911,0.0,0.09787]
[1779897113883,46.01,75200.64,0.2,-0.99911,0.0,0.09812]
[1779897115896,46.01,75203.56,0.2,-0.9991,0.0,0.09873]
[1779897117911,46.01,75201.53,0.2,-0.9991,0.0,0.09831]
[1779897118919,46.01,75196.91,0.2,-0.99911,0.0,0.09735]
[1779897119927,46.01,75192.74,0.2,-0.99912,0.0,0.0965]
[1779897120939,46.01,75188.23,0.2,-0.99913,0.0,0.09558]
[1779897121941,46.01,75178.88,0.2,-0.99915,0.0,0.0937]
[1779897122948,46.01,75180.34,0.2,-0.99915,0.0,0.09399]
[1779897123955,46.01,75181.17,0.2,-0.99914,0.0,0.09415]
[1779897124962,46.01,75177.43,0.2,-0.99915,0.0,0.09341]
[1779897125969,46.01,75175.45,0.2,-0.99916,0.0,0.09302]
[1779897126976,46.01,75174.26,0.2,-0.99916,0.0,0.09278]
[1779897127984,46.01,75175.92,0.2,-0.99915,0.0,0.09311]
[1779897128990,46.01,75180.17,0.2,-0.99915,0.0,0.09395]
[1779897129997,46.01,75184.45,0.2,-0.99914,0.0,0.09481]
[1779897131004,46.01,75180.15,0.2,-0.99915,0.0,0.09395]
[1779897132012,46.01,75177.71,0.2,-0.99915,0.0,0.09346]
[1779897137047,46.01,75178.91,0.2,-0.99915,0.0,0.0937]
[1779897139061,46.01,75183.97,0.2,-0.99914,0.0,0.09472]
[1779897140068,46.01,75185.57,0.2,-0.99914,0.0,0.09504]
[1779897143089,46.01,75187.27,0.2,-0.99913,0.0,0.09538]
[1779897144098,46.01,75191.47,0.2,-0.99912,0.0,0.09624]
[1779897145104,46.01,75193.41,0.2,-0.99912,0.0,0.09663]
[1779897146111,46.01,75194.9,0.2,-0.99912,0.0,0.09694]
[1779897149140,46.01,75197.19,0.2,-0.99911,0.0,0.09741]
[1779897150147,46.01,75198.19,0.2,-0.99911,0.0,0.09762]
[1779897151154,46.01,75200.23,0.2,-0.99911,0.0,0.09749]
[1779897152161,46.01,75196.23,0.2,-0.99912,0.0,0.09667]
[1779897153168,46.01,75193.32,0.2,-0.99912,0.0,0.09607]
[1779897154175,46.01,75197.92,0.2,-0.99912,0.0,0.09702]
[1779897155182,46.01,75199.96,0.2,-0.99911,0.0,0.09744]
[1779897156189,46.01,75202.74,0.2,-0.99911,0.0,0.09801]
[1779897157196,46.01,75201.11,0.2,-0.99911,0.0,0.09767]
[1779897160217,46.01,75203.91,0.2,-0.9991,0.0,0.09826]
[1779897161226,46.01,75202.93,0.2,-0.99911,0.0,0.09805]
[1779897162231,46.01,75201.65,0.2,-0.99911,0.0,0.09779]
[1779897164245,46.01,75202.73,0.2,-0.99911,0.0,0.09801]
[1779897165252,46.01,75205.24,0.2,-0.9991,0.0,0.09853]
[1779897166259,46.01,75203.66,0.2,-0.9991,0.0,0.0982]
[1779897167266,46.01,75204.74,0.2,-0.9991,0.0,0.09843]
[1779897170292,46.01,75203.85,0.2,-0.9991,0.0,0.09824]
[1779897172301,46.01,75206.7,0.2,-0.9991,0.0,0.09884]
[1779897175322,46.01,75207.64,0.2,-0.9991,0.0,0.09903]
[1779897178343,46.01,75206.82,0.2,-0.9991,0.0,0.09886]
[1779897180379,46.01,75207.59,0.2,-0.9991,0.0,0.09902]
[1779897181393,46.01,75208.71,0.2,-0.99909,0.0,0.09926]
[1779897184413,46.01,75210.28,0.2,-0.99909,0.0,0.09959]
[1779897185420,46.01,75216.77,0.2,-0.99908,0.0,0.10096]
[1779897186426,46.01,75221.29,0.2,-0.99907,0.0,0.10193]
[1779897188441,46.01,75220.3,0.2,-0.99907,0.0,0.10172]
[1779897193476,46.01,75220.68,0.2,-0.99907,0.0,0.1018]
[1779897194483,46.01,75215.41,0.2,-0.99908,0.0,0.10067]
[1779897195490,46.01,75207.91,0.2,-0.9991,0.0,0.09909]
[1779897196498,46.01,75205.37,0.2,-0.9991,0.0,0.09856]
[1779897198512,46.01,75211.14,0.2,-0.99909,0.0,0.09977]
[1779897199519,46.01,75213.57,0.2,-0.99908,0.0,0.10028]
[1779897204554,46.01,75212.82,0.2,-0.99908,0.0,0.10012]
[1779897205561,46.01,75214.41,0.2,-0.99908,0.0,0.10046]
[1779897207574,46.01,75216.58,0.2,-0.99908,0.0,0.10092]
[1779897208582,46.01,75219.2,0.2,-0.99907,0.0,0.10148]
[1779897209589,46.01,75221.97,0.2,-0.99907,0.0,0.10208]
[1779897213616,46.01,75222.26,0.2,-0.99907,0.0,0.10157]
[1779897214624,46.01,75223.68,0.2,-0.99907,0.0,0.10188]
[1779897216131,46.01,75224.58,0.2,-0.99907,0.0,0.10207]
[1779897222176,46.01,75224.96,0.2,-0.99906,0.0,0.10215]
[1779897224695,46.01,75225.88,0.2,-0.99906,0.0,0.10235]
[1779897226709,46.01,75216.9,0.2,-0.99908,0.0,0.10043]
[1779897227716,46.01,75211.62,0.2,-0.99909,0.0,0.09931]
[1779897229730,46.01,75212.9,0.2,-0.99909,0.0,0.09958]
[1779897233758,46.01,75212.06,0.2,-0.99909,0.0,0.09941]
[1779897234765,46.01,75213.64,0.2,-0.99909,0.0,0.09974]
[1779897235772,46.01,75214.62,0.2,-0.99909,0.0,0.09995]
[1779897236779,46.01,75216.64,0.2,-0.99908,0.0,0.10037]
[1779897237787,46.01,75215.44,0.2,-0.99908,0.0,0.10012]
[1779897238793,46.01,75214.28,0.2,-0.99909,0.0,0.09988]
[1779897239800,46.01,75211.79,0.2,-0.99909,0.0,0.09935]
[1779897240807,46.01,75210.83,0.2,-0.99909,0.0,0.09915]
[1779897241814,46.01,75210.08,0.2,-0.9991,0.0,0.09899]
[1779897242821,46.01,75211.05,0.2,-0.99909,0.0,0.0992]
[1779897247856,46.01,75209.73,0.2,-0.9991,0.0,0.09892]
[1779897248863,46.01,75208.76,0.2,-0.9991,0.0,0.09872]
[1779897249870,46.01,75203.43,0.2,-0.99911,0.0,0.09761]
[1779897250877,46.01,75202.19,0.2,-0.99911,0.0,0.09735]
[1779897251884,46.01,75203.73,0.2,-0.99911,0.0,0.09767]
[1779897252891,46.01,75211.5,0.2,-0.99909,0.0,0.09929]
[1779897254324,46.01,75213.09,0.2,-0.99909,0.0,0.09962]
[1779897258933,46.01,75212.07,0.2,-0.99909,0.0,0.09941]
[1779897260313,46.01,75210.35,0.2,-0.9991,0.0,0.09905]
[1779897260947,46.01,75208.85,0.2,-0.9991,0.0,0.09873]
[1779897261953,46.01,75206.43,0.2,-0.9991,0.0,0.09823]
[1779897262961,46.01,75199.48,0.2,-0.99912,0.0,0.09679]
[1779897263967,46.01,75196.53,0.2,-0.99912,0.0,0.09619]
[1779897269004,46.01,75195.81,0.2,-0.99912,0.0,0.09604]
[1779897270011,46.01,75186.81,0.2,-0.99914,0.0,0.09422]
[1779897271020,46.01,75184.59,0.2,-0.99915,0.0,0.09325]
[1779897274043,46.01,75183.4,0.2,-0.99915,0.0,0.09301]
[1779897277064,46.01,75182.13,0.2,-0.99916,0.0,0.09276]
[1779897278074,46.01,75180.49,0.2,-0.99916,0.0,0.09244]
[1779897279081,46.01,75178.33,0.2,-0.99916,0.0,0.09201]
[1779897282103,46.01,75179.11,0.2,-0.99916,0.0,0.09217]
[1779897284117,46.01,75181.21,0.2,-0.99916,0.0,0.09258]
[1779897289154,46.01,75181.92,0.2,-0.99916,0.0,0.09272]
[1779897291171,46.01,75181.24,0.2,-0.99916,0.0,0.09259]
[1779897292193,46.01,75147.06,0.2,-0.99922,0.0,0.08605]
[1779897293204,46.01,75114.35,0.2,-0.99928,0.0,0.08019]
[1779897293863,46.01,75114.35,0.2,-0.99928,0.0,0.08019]
[1779897294208,46.01,75131.63,0.2,-0.99925,0.0,0.08324]
[1779897294739,46.01,75131.63,0.2,-0.99925,0.0,0.08324]
[1779897295215,46.01,75142.06,0.2,-0.99923,0.0,0.08513]
[1779897295805,46.01,75142.06,0.2,-0.99923,0.0,0.08513]
[1779897296222,46.01,75141.4,0.2,-0.99923,0.0,0.08501]
[1779897297229,46.01,75147.89,0.2,-0.99922,0.0,0.08621]
[1779897298236,46.01,75152.96,0.2,-0.99921,0.0,0.08715]
[1779897299243,46.01,75151.79,0.2,-0.99921,0.0,0.08693]
[1779897301260,46.01,75149.45,0.2,-0.99922,0.0,0.0865]
[1779897302267,46.01,75152.24,0.2,-0.99921,0.0,0.08702]
[1779897303274,46.01,75153.6,0.2,-0.99921,0.0,0.08727]
[1779897304281,46.01,75151.58,0.2,-0.99921,0.0,0.08689]
[1779897307302,46.01,75146.33,0.2,-0.99922,0.0,0.08592]
[1779897309316,46.01,75139.21,0.2,-0.99924,0.0,0.08461]
[1779897310648,46.01,75136.94,0.2,-0.99924,0.0,0.0842]
[1779897311331,46.01,75134.63,0.2,-0.99924,0.0,0.08378]
[1779897312337,46.01,75131.53,0.2,-0.99925,0.0,0.08323]
[1779897313344,46.01,75129.6,0.2,-0.99925,0.0,0.08288]
[1779897315358,46.01,75122.56,0.2,-0.99927,0.0,0.08163]
[1779897316365,46.01,75116.86,0.2,-0.99927,0.0,0.08063]
[1779897317372,46.01,75114.43,0.2,-0.99928,0.0,0.08021]
[1779897318390,46.01,75114.43,0.2,-0.99928,0.0,0.08021]
[1779897318423,46.01,75115.33,0.2,-0.99928,0.0,0.08036]
[1779897319386,46.01,75114.6,0.2,-0.99928,0.0,0.08024]
[1779897320393,46.01,75115.57,0.2,-0.99928,0.0,0.08041]
[1779897324421,46.01,75117.16,0.2,-0.99927,0.0,0.08068]
[1779897326442,46.01,75112.47,0.2,-0.99928,0.0,0.07987]
[1779897327449,46.01,75113.93,0.2,-0.99928,0.0,0.08012]
[1779897328456,46.01,75112.37,0.2,-0.99928,0.0,0.07985]
[1779897330470,46.01,75114.48,0.2,-0.99928,0.0,0.08022]
[1779897331477,46.01,75116.5,0.2,-0.99928,0.0,0.0801]
[1779897334498,46.01,75113.7,0.2,-0.99928,0.0,0.07962]
[1779897337519,46.01,75115.3,0.2,-0.99928,0.0,0.07989]
[1779897339533,46.01,75114.55,0.2,-0.99928,0.0,0.07976]
[1779897341547,46.01,75115.5,0.2,-0.99928,0.0,0.07993]
[1779897342554,46.01,75116.96,0.2,-0.99928,0.0,0.08018]
[1779897345575,46.01,75118.39,0.2,-0.99928,0.0,0.08043]
[1779897346582,46.01,75120.53,0.2,-0.99927,0.0,0.0808]
[1779897347589,46.01,75121.57,0.2,-0.99927,0.0,0.08098]
[1779897352624,46.01,75126.52,0.2,-0.99926,0.0,0.08186]
[1779897353631,46.01,75132.25,0.2,-0.99925,0.0,0.08287]
[1779897357659,46.01,75133.83,0.2,-0.99925,0.0,0.08316]
[1779897358666,46.01,75133.08,0.2,-0.99925,0.0,0.08302]
[1779897360680,46.01,75134.62,0.2,-0.99925,0.0,0.0833]
[1779897362694,46.01,75133.67,0.2,-0.99925,0.0,0.08313]
[1779897363701,46.01,75134.51,0.2,-0.99925,0.0,0.08328]
[1779897364708,46.01,75133.59,0.2,-0.99925,0.0,0.08311]
[1779897365715,46.01,75135.63,0.2,-0.99925,0.0,0.08348]
[1779897367729,46.01,75136.26,0.2,-0.99925,0.0,0.08359]
[1779897372764,46.01,75136.4,0.2,-0.99925,0.0,0.08362]
[1779897373771,46.01,75137.1,0.2,-0.99924,0.0,0.08375]
[1779897375166,46.01,75137.1,0.2,-0.99924,0.0,0.08375]
[1779897375785,46.01,75139.41,0.2,-0.99924,0.0,0.08416]
[1779897376792,46.01,75142.68,0.2,-0.99923,0.0,0.08476]
[1779897377799,46.01,75143.37,0.2,-0.99923,0.0,0.08489]
[1779897378806,46.01,75146.81,0.2,-0.99923,0.0,0.08552]
[1779897380819,46.01,75148.25,0.2,-0.99922,0.0,0.08578]
[1779897385856,46.01,75148.81,0.2,-0.99922,0.0,0.08588]
[1779897387869,46.01,75149.87,0.2,-0.99922,0.0,0.08608]
[1779897389139,46.01,75149.87,0.2,-0.99922,0.0,0.08608]
[1779897389239,46.01,75153.11,0.2,-0.99922,0.0,0.08668]
[1779897391897,46.01,75151.92,0.2,-0.99922,0.0,0.08597]
[1779897392904,46.01,75153.64,0.2,-0.99922,0.0,0.08628]
[1779897395925,46.01,75154.34,0.2,-0.99922,0.0,0.08641]
[1779897398945,46.01,75153.49,0.2,-0.99922,0.0,0.08626]
[1779897400675,46.01,75155.31,0.2,-0.99922,0.0,0.08659]
[1779897400960,46.01,75156.83,0.2,-0.99921,0.0,0.08688]
[1779897401967,46.01,75158.78,0.2,-0.99921,0.0,0.08724]
[1779897402974,46.01,75160.28,0.2,-0.99921,0.0,0.08752]
[1779897403981,46.01,75159.22,0.2,-0.99921,0.0,0.08732]
[1779897407002,46.01,75160.97,0.2,-0.99921,0.0,0.08765]
[1779897410023,46.01,75162.86,0.2,-0.9992,0.0,0.08801]
[1779897415058,46.01,75163.81,0.2,-0.9992,0.0,0.08819]
[1779897418079,46.01,75169.04,0.2,-0.99919,0.0,0.08918]
[1779897419086,46.01,75172.95,0.2,-0.99918,0.0,0.08993]
[1779897421101,46.01,75173.97,0.2,-0.99918,0.0,0.09013]
[1779897422107,46.01,75173.02,0.2,-0.99918,0.0,0.08995]
[1779897423114,46.01,75175.79,0.2,-0.99918,0.0,0.09048]
[1779897424121,46.01,75177.28,0.2,-0.99918,0.0,0.09077]
[1779897429157,46.01,75178.11,0.2,-0.99917,0.0,0.09093]
[1779897430164,46.01,75182.16,0.2,-0.99917,0.0,0.09172]
[1779897431171,46.01,75184.51,0.2,-0.99916,0.0,0.09218]
[1779897433185,46.01,75183.22,0.2,-0.99916,0.0,0.09193]
[1779897438220,46.01,75182.86,0.2,-0.99916,0.0,0.09186]
[1779897439227,46.01,75180.52,0.2,-0.99917,0.0,0.0914]
[1779897440234,46.01,75179.02,0.2,-0.99917,0.0,0.09111]
[1779897443255,46.01,75180.14,0.2,-0.99917,0.0,0.09133]
[1779897444262,46.01,75180.95,0.2,-0.99917,0.0,0.09149]
[1779897446276,46.01,75178.98,0.2,-0.99917,0.0,0.0911]
[1779897447283,46.01,75176.26,0.2,-0.99918,0.0,0.09057]
[1779897451312,46.01,75177.69,0.2,-0.99918,0.0,0.09033]
[1779897453326,46.01,75175.56,0.2,-0.99918,0.0,0.08992]
[1779897454333,46.01,75172.39,0.2,-0.99919,0.0,0.08931]
[1779897455340,46.01,75170.85,0.2,-0.99919,0.0,0.08902]
[1779897456347,46.01,75172.95,0.2,-0.99919,0.0,0.08942]
[1779897458361,46.01,75174.08,0.2,-0.99919,0.0,0.08964]
[1779897460375,46.01,75175.69,0.2,-0.99918,0.0,0.08995]
[1779897462389,46.01,75176.66,0.2,-0.99918,0.0,0.09014]
[1779897464492,46.01,75177.6,0.2,-0.99918,0.0,0.09032]
[1779897470445,46.01,75177.53,0.2,-0.99918,0.0,0.0903]
[1779897475480,46.01,75178.09,0.2,-0.99918,0.0,0.09041]
[1779897481526,46.01,75177.92,0.2,-0.99918,0.0,0.09038]
[1779897484545,46.01,75181.0,0.2,-0.99917,0.0,0.09098]
[1779897485553,46.01,75182.41,0.2,-0.99917,0.0,0.09125]
[1779897490588,46.01,75180.85,0.2,-0.99917,0.0,0.09095]
[1779897492602,46.01,75181.8,0.2,-0.99917,0.0,0.09113]
[1779897494616,46.01,75181.11,0.2,-0.99917,0.0,0.091]
[1779897499655,46.01,75182.0,0.2,-0.99917,0.0,0.09117]
[1779897504690,46.01,75182.31,0.2,-0.99917,0.0,0.09123]
[1779897507712,46.01,75183.5,0.2,-0.99917,0.0,0.09146]
[1779897508719,46.01,75185.57,0.2,-0.99916,0.0,0.09187]
[1779897509726,46.01,75184.79,0.2,-0.99917,0.0,0.09172]
[1779897513754,46.01,75185.16,0.2,-0.99917,0.0,0.09127]
[1779897517782,46.01,75185.85,0.2,-0.99917,0.0,0.0914]
[1779897522817,46.01,75189.04,0.2,-0.99916,0.0,0.09203]
[1779897523824,46.01,75190.53,0.2,-0.99916,0.0,0.09232]
[1779897525838,46.01,75191.38,0.2,-0.99916,0.0,0.09249]
[1779897529866,46.01,75190.65,0.2,-0.99916,0.0,0.09235]
[1779897530873,46.01,75191.57,0.2,-0.99916,0.0,0.09253]
[1779897533894,46.01,75194.21,0.2,-0.99915,0.0,0.09305]
[1779897534901,46.01,75201.15,0.2,-0.99914,0.0,0.09444]
[1779897539936,46.01,75201.24,0.2,-0.99914,0.0,0.09446]
[1779897543964,46.01,75203.57,0.2,-0.99913,0.0,0.09493]
[1779897544970,46.01,75207.75,0.2,-0.99913,0.0,0.09578]
[1779897545978,46.01,75208.6,0.2,-0.99912,0.0,0.09595]
[1779897547992,46.01,75209.39,0.2,-0.99912,0.0,0.09611]
[1779897553029,46.01,75209.91,0.2,-0.99912,0.0,0.09622]
[1779897554036,46.01,75211.32,0.2,-0.99912,0.0,0.09651]
[1779897559070,46.01,75211.22,0.2,-0.99912,0.0,0.09648]
[1779897560078,46.01,75212.01,0.2,-0.99912,0.0,0.09665]
[1779897564105,46.01,75210.98,0.2,-0.99912,0.0,0.09644]
[1779897569142,46.01,75211.21,0.2,-0.99912,0.0,0.09648]
[1779897571156,46.01,75211.76,0.2,-0.99912,0.0,0.09605]
[1779897576191,46.01,75211.88,0.2,-0.99912,0.0,0.09608]
[1779897581226,46.01,75211.87,0.2,-0.99912,0.0,0.09607]
[1779897586262,46.01,75218.44,0.2,-0.99911,0.0,0.09743]
[1779897588276,46.01,75214.21,0.2,-0.99912,0.0,0.09655]
[1779897589283,46.01,75212.48,0.2,-0.99912,0.0,0.0962]
[1779897590290,46.01,75211.35,0.2,-0.99912,0.0,0.09597]
[1779897591296,46.01,75206.24,0.2,-0.99913,0.0,0.09493]
[1779897592304,46.01,75199.24,0.2,-0.99915,0.0,0.09352]
[1779897593311,46.01,75196.73,0.2,-0.99915,0.0,0.09302]
[1779897594318,46.01,75199.05,0.2,-0.99915,0.0,0.09348]
[1779897596011,46.01,75202.5,0.2,-0.99914,0.0,0.09418]
[1779897597338,46.01,75203.87,0.2,-0.99914,0.0,0.09445]
[1779897599353,46.01,75206.15,0.2,-0.99913,0.0,0.09491]
[1779897601367,46.01,75205.44,0.2,-0.99913,0.0,0.09477]
[1779897602374,46.01,75207.16,0.2,-0.99913,0.0,0.09512]
[1779897603382,46.01,75198.58,0.2,-0.99915,0.0,0.09339]
[1779897604388,46.01,75195.28,0.2,-0.99915,0.0,0.09273]
[1779897606402,46.01,75194.21,0.2,-0.99916,0.0,0.09252]
[1779897609423,46.01,75195.76,0.2,-0.99915,0.0,0.09283]
[1779897610430,46.01,75194.43,0.2,-0.99916,0.0,0.09257]
[1779897612444,46.01,75184.7,0.2,-0.99918,0.0,0.09066]
[1779897613452,46.01,75177.34,0.2,-0.99919,0.0,0.08924]
[1779897614458,46.01,75177.88,0.2,-0.99919,0.0,0.08934]
[1779897616472,46.01,75170.89,0.2,-0.9992,0.0,0.08801]
[1779897617479,46.01,75164.29,0.2,-0.99921,0.0,0.08677]
[1779897618486,46.01,75169.58,0.2,-0.9992,0.0,0.08777]
[1779897619512,46.01,75176.7,0.2,-0.99919,0.0,0.08912]
[1779897620518,46.01,75188.56,0.2,-0.99917,0.0,0.09141]
[1779897621525,46.01,75200.15,0.2,-0.99915,0.0,0.0937]
[1779897622532,46.01,75206.34,0.2,-0.99913,0.0,0.09495]
[1779897623539,46.01,75208.48,0.2,-0.99913,0.0,0.09538]
[1779897625554,46.01,75205.53,0.2,-0.99913,0.0,0.09479]
[1779897626561,46.01,75200.93,0.2,-0.99914,0.0,0.09386]
[1779897627568,46.01,75199.5,0.2,-0.99915,0.0,0.09357]
[1779897630589,46.01,75200.72,0.2,-0.99914,0.0,0.09382]
[1779897631596,46.01,75201.47,0.2,-0.99915,0.0,0.09344]
[1779897632603,46.01,75202.18,0.2,-0.99915,0.0,0.09358]
[1779897633610,46.01,75203.2,0.2,-0.99914,0.0,0.09378]
[1779897635625,46.01,75204.97,0.2,-0.99914,0.0,0.09414]
[1779897636631,46.01,75206.59,0.2,-0.99914,0.0,0.09446]
[1779897637637,46.01,75208.0,0.2,-0.99913,0.0,0.09475]
[1779897640659,46.01,75207.15,0.2,-0.99914,0.0,0.09458]
[1779897645694,46.01,75208.17,0.2,-0.99913,0.0,0.09478]
[1779897646701,46.01,75209.06,0.2,-0.99913,0.0,0.09496]
[1779897648715,46.01,75211.16,0.2,-0.99913,0.0,0.09539]
[1779897649722,46.01,75212.31,0.2,-0.99913,0.0,0.09562]
[1779897650729,46.01,75215.81,0.2,-0.99912,0.0,0.09634]
[1779897651736,46.01,75217.79,0.2,-0.99911,0.0,0.09674]
[1779897652743,46.01,75221.29,0.2,-0.99911,0.0,0.09747]
[1779897653750,46.01,75223.58,0.2,-0.9991,0.0,0.09794]
[1779897654757,46.01,75224.44,0.2,-0.9991,0.0,0.09812]
[1779897655764,46.01,75228.6,0.2,-0.99909,0.0,0.09899]
[1779897656771,46.01,75229.73,0.2,-0.99909,0.0,0.09923]
[1779897658786,46.01,75230.84,0.2,-0.99909,0.0,0.09946]
[1779897659793,46.01,75235.01,0.2,-0.99908,0.0,0.10035]
[1779897660800,46.01,75241.13,0.2,-0.99907,0.0,0.10166]
[1779897661826,46.01,75244.07,0.2,-0.99906,0.0,0.10229]
[1779897662820,46.01,75254.56,0.2,-0.99904,0.0,0.10458]
[1779897663827,46.01,75259.62,0.2,-0.99903,0.0,0.10571]
[1779897664834,46.01,75265.3,0.2,-0.99901,0.0,0.10698]
[1779897665841,46.01,75269.45,0.2,-0.999,0.0,0.10792]
[1779897667855,46.01,75276.31,0.2,-0.99899,0.0,0.10948]
[1779897668862,46.01,75279.27,0.2,-0.99898,0.0,0.11016]
[1779897670876,46.01,75280.68,0.2,-0.99898,0.0,0.11049]
[1779897672890,46.01,75281.67,0.2,-0.99898,0.0,0.11072]
[1779897673897,46.01,75277.08,0.2,-0.99899,0.0,0.10966]
[1779897674904,46.01,75267.78,0.2,-0.99901,0.0,0.10754]
[1779897675911,46.01,75266.03,0.2,-0.99901,0.0,0.10714]
[1779897676918,46.01,75270.93,0.2,-0.999,0.0,0.10825]
[1779897677925,46.01,75272.08,0.2,-0.999,0.0,0.10851]
[1779897679939,46.01,75273.37,0.2,-0.99899,0.0,0.10881]
[1779897684974,46.01,75274.31,0.2,-0.99899,0.0,0.10902]
[1779897685981,46.01,75273.2,0.2,-0.99899,0.0,0.10877]
[1779897686988,46.01,75274.79,0.2,-0.99899,0.0,0.10913]
[1779897687995,46.01,75276.88,0.2,-0.99899,0.0,0.10961]
[1779897692023,46.01,75272.76,0.2,-0.999,0.0,0.10807]
[1779897693030,46.01,75266.78,0.2,-0.99901,0.0,0.10672]
[1779897694037,46.01,75271.52,0.2,-0.999,0.0,0.10779]
[1779897695044,46.01,75275.35,0.2,-0.999,0.0,0.10866]
[1779897699075,46.01,75264.02,0.2,-0.99902,0.0,0.1061]
[1779897700082,46.01,75256.53,0.2,-0.99904,0.0,0.10444]
[1779897701088,46.01,75256.61,0.2,-0.99904,0.0,0.10445]
[1779897705117,46.01,75255.58,0.2,-0.99904,0.0,0.10423]
[1779897707131,46.01,75256.56,0.2,-0.99904,0.0,0.10444]
[1779897712166,46.01,75249.38,0.2,-0.99905,0.0,0.10287]
[1779897713173,46.01,75244.03,0.2,-0.99906,0.0,0.10171]
[1779897718208,46.01,75243.33,0.2,-0.99907,0.0,0.10156]
[1779897720222,46.01,75244.86,0.2,-0.99906,0.0,0.10189]
[1779897722236,46.01,75246.05,0.2,-0.99906,0.0,0.10215]
[1779897723243,46.01,75246.91,0.2,-0.99906,0.0,0.10233]
[1779897724250,46.01,75245.78,0.2,-0.99906,0.0,0.10209]
[1779897725257,46.01,75244.65,0.2,-0.99906,0.0,0.10185]
[1779897729286,46.01,75243.72,0.2,-0.99907,0.0,0.10164]
[1779897731300,46.01,75244.51,0.2,-0.99906,0.0,0.10182]
[1779897736334,46.01,75245.0,0.2,-0.99906,0.0,0.10192]
[1779897740363,46.01,75243.85,0.2,-0.99907,0.0,0.10167]
[1779897741369,46.01,75244.75,0.2,-0.99906,0.0,0.10187]
[1779897742377,46.01,75246.67,0.2,-0.99906,0.0,0.10228]
[1779897747417,46.01,75246.09,0.2,-0.99906,0.0,0.10216]
[1779897748424,46.01,75245.27,0.2,-0.99906,0.0,0.10198]
[1779897750438,46.01,75242.69,0.2,-0.99907,0.0,0.10142]
[1779897751445,46.01,75234.07,0.2,-0.99909,0.0,0.09903]
[1779897752452,46.01,75230.57,0.2,-0.9991,0.0,0.09829]
[1779897753459,46.01,75232.34,0.2,-0.99909,0.0,0.09866]
[1779897755473,46.01,75233.57,0.2,-0.99909,0.0,0.09892]
[1779897756480,46.01,75235.7,0.2,-0.99909,0.0,0.09937]
[1779897757487,46.01,75229.23,0.2,-0.9991,0.0,0.09801]
[1779897758495,46.01,75226.25,0.2,-0.99911,0.0,0.09739]
[1779897760508,46.01,75227.84,0.2,-0.9991,0.0,0.09772]
[1779897765543,46.01,75227.37,0.2,-0.9991,0.0,0.09763]
[1779897770578,46.01,75230.48,0.2,-0.9991,0.0,0.09828]
[1779897771587,46.01,75234.04,0.2,-0.99909,0.0,0.09902]
[1779897772594,46.01,75236.51,0.2,-0.99909,0.0,0.09954]
[1779897773601,46.01,75238.78,0.2,-0.99908,0.0,0.10002]
[1779897774607,46.01,75241.0,0.2,-0.99908,0.0,0.1005]
[1779897775615,46.01,75242.52,0.2,-0.99907,0.0,0.10082]
[1779897778636,46.01,75244.2,0.2,-0.99907,0.0,0.10118]
[1779897781657,46.01,75246.52,0.2,-0.99906,0.0,0.10168]
[1779897782664,46.01,75250.92,0.2,-0.99906,0.0,0.10263]
[1779897783671,46.01,75252.66,0.2,-0.99905,0.0,0.10301]
[1779897784678,46.01,75255.41,0.2,-0.99905,0.0,0.10361]
[1779897787700,46.01,75254.12,0.2,-0.99905,0.0,0.10333]
[1779897788707,46.01,75255.18,0.2,-0.99905,0.0,0.10356]
[1779897790721,46.01,75258.57,0.2,-0.99904,0.0,0.1043]
[1779897794749,46.01,75259.52,0.2,-0.99904,0.0,0.10451]
[1779897799784,46.01,75261.37,0.2,-0.99903,0.0,0.10492]
[1779897800791,46.01,75262.18,0.2,-0.99903,0.0,0.1051]
[1779897802805,46.01,75263.1,0.2,-0.99903,0.0,0.10531]
[1779897803813,46.01,75262.27,0.2,-0.99903,0.0,0.10512]
[1779897805827,46.01,75253.57,0.2,-0.99905,0.0,0.10321]
[1779897806834,46.01,75249.22,0.2,-0.99906,0.0,0.10226]
[1779897807841,46.01,75250.9,0.2,-0.99906,0.0,0.10263]
[1779897810862,46.01,75251.68,0.2,-0.99905,0.0,0.10279]
[1779897812876,46.01,75252.96,0.2,-0.99906,0.0,0.1025]
[1779897813883,46.01,75256.23,0.2,-0.99905,0.0,0.10321]
[1779897814891,46.01,75253.34,0.2,-0.99906,0.0,0.10258]
[1779897815898,46.01,75248.39,0.2,-0.99907,0.0,0.10151]
[1779897818919,46.01,75246.83,0.2,-0.99907,0.0,0.10118]
[1779897820933,46.01,75244.15,0.2,-0.99907,0.0,0.1006]
[1779897821940,46.01,75236.57,0.2,-0.99909,0.0,0.099]
[1779897822947,46.01,75240.08,0.2,-0.99908,0.0,0.09974]
[1779897823954,46.01,75238.4,0.2,-0.99909,0.0,0.09938]
[1779897825968,46.01,75239.43,0.2,-0.99908,0.0,0.0996]
[1779897828012,46.01,75206.96,0.2,-0.99915,0.0,0.09294]
[1779897829017,46.01,75165.9,0.2,-0.99923,0.0,0.08509]
[1779897830071,46.01,75165.9,0.2,-0.99923,0.0,0.08509]
[1779897830081,46.01,75163.23,0.2,-0.99923,0.0,0.0846]
[1779897831019,46.01,75163.9,0.2,-0.99923,0.0,0.08472]
[1779897831803,46.01,75163.9,0.2,-0.99923,0.0,0.08472]
[1779897832019,46.01,75163.9,0.2,-0.99923,0.0,0.08472]
[1779897832027,46.01,75164.84,0.2,-0.99923,0.0,0.08489]
[1779897834041,46.01,75163.11,0.2,-0.99923,0.0,0.08457]
[1779897835928,46.01,75163.4,0.2,-0.99923,0.0,0.08463]
[1779897836055,46.01,75161.94,0.2,-0.99924,0.0,0.08436]
[1779897838072,46.01,75142.43,0.2,-0.99927,0.0,0.08087]
[1779897839077,46.01,75129.93,0.2,-0.99929,0.0,0.0787]
[1779897839925,46.01,75129.93,0.2,-0.99929,0.0,0.0787]
[1779897840085,46.01,75130.53,0.2,-0.99929,0.0,0.0788]
[1779897841091,46.01,75132.61,0.2,-0.99929,0.0,0.07916]
[1779897841640,46.01,75132.61,0.2,-0.99929,0.0,0.07916]
[1779897842064,46.01,75132.61,0.2,-0.99929,0.0,0.07916]
[1779897842100,46.01,75140.76,0.2,-0.99927,0.0,0.08058]
[1779897842740,46.01,75140.76,0.2,-0.99927,0.0,0.08058]
[1779897843011,46.01,75140.76,0.2,-0.99927,0.0,0.08058]
[1779897843107,46.01,75145.41,0.2,-0.99926,0.0,0.08139]
[1779897844114,46.01,75147.84,0.2,-0.99926,0.0,0.08182]
[1779897845121,46.01,75146.28,0.2,-0.99926,0.0,0.08155]
[1779897846128,46.01,75144.96,0.2,-0.99926,0.0,0.08131]
[1779897847135,46.01,75139.1,0.2,-0.99927,0.0,0.08029]
[1779897848142,46.01,75124.42,0.2,-0.9993,0.0,0.07776]
[1779897848623,46.01,75124.42,0.2,-0.9993,0.0,0.07776]
[1779897849149,46.01,75117.86,0.2,-0.99931,0.0,0.07666]
[1779897850156,46.01,75121.81,0.2,-0.9993,0.0,0.07732]
[1779897851163,46.01,75124.13,0.2,-0.9993,0.0,0.07771]
[1779897852172,46.01,75127.85,0.2,-0.99929,0.0,0.07835]
[1779897853179,46.01,75121.73,0.2,-0.9993,0.0,0.07731]
[1779897854186,46.01,75123.73,0.2,-0.9993,0.0,0.07764]
[1779897855193,46.01,75128.47,0.2,-0.99929,0.0,0.07845]
[1779897856200,46.01,75125.05,0.2,-0.9993,0.0,0.07787]
[1779897859220,46.01,75120.0,0.2,-0.99931,0.0,0.07702]
[1779897860232,46.01,75121.78,0.2,-0.9993,0.0,0.07732]
[1779897861238,46.01,75126.69,0.2,-0.9993,0.0,0.07815]
[1779897862245,46.01,75129.59,0.2,-0.99929,0.0,0.07864]
[1779897864259,46.01,75133.23,0.2,-0.99928,0.0,0.07927]
[1779897865266,46.01,75138.49,0.2,-0.99928,0.0,0.08018]
[1779897866274,46.01,75140.04,0.2,-0.99927,0.0,0.08045]
[1779897867280,46.01,75141.73,0.2,-0.99927,0.0,0.08075]
[1779897871309,46.01,75142.53,0.2,-0.99927,0.0,0.08041]
[1779897872317,46.01,75145.02,0.2,-0.99927,0.0,0.08085]
[1779897874332,46.01,75140.91,0.2,-0.99928,0.0,0.08013]
[1779897875338,46.01,75139.79,0.2,-0.99928,0.0,0.07994]
[1779897877352,46.01,75138.2,0.2,-0.99928,0.0,0.07966]
[1779897878359,46.01,75136.28,0.2,-0.99928,0.0,0.07933]
[1779897879365,46.01,75133.48,0.2,-0.99929,0.0,0.07885]
[1779897880373,46.01,75136.92,0.2,-0.99928,0.0,0.07944]
[1779897882726,46.01,75136.81,0.2,-0.99928,0.0,0.07942]
[1779897882808,46.01,75136.81,0.2,-0.99928,0.0,0.07942]
[1779897882968,46.01,75136.81,0.2,-0.99928,0.0,0.07942]
[1779897883021,46.01,75134.24,0.2,-0.99929,0.0,0.07898]
[1779897883395,46.01,75132.19,0.2,-0.99929,0.0,0.07863]
[1779897884402,46.01,75123.01,0.2,-0.99931,0.0,0.07707]
[1779897885409,46.01,75122.32,0.2,-0.99931,0.0,0.07695]
[1779897889437,46.01,75121.09,0.2,-0.99931,0.0,0.07674]
[1779897892458,46.01,75122.21,0.2,-0.99931,0.0,0.07693]
[1779897893465,46.01,75126.14,0.2,-0.9993,0.0,0.07759]
[1779897894472,46.01,75129.7,0.2,-0.99929,0.0,0.0782]
[1779897898501,46.01,75128.58,0.2,-0.9993,0.0,0.07801]
[1779897902532,46.01,75131.79,0.2,-0.99929,0.0,0.07856]
[1779897903539,46.01,75138.21,0.2,-0.99928,0.0,0.07966]
[1779897904546,46.01,75142.39,0.2,-0.99927,0.0,0.08039]
[1779897905553,46.01,75139.49,0.2,-0.99928,0.0,0.07988]
[1779897906560,46.01,75135.44,0.2,-0.99929,0.0,0.07918]
[1779897907567,46.01,75136.33,0.2,-0.99928,0.0,0.07934]
[1779897910588,46.01,75132.97,0.2,-0.99929,0.0,0.07876]
[1779897911595,46.01,75127.33,0.2,-0.9993,0.0,0.0778]
[1779897912604,46.01,75128.52,0.2,-0.9993,0.0,0.078]
[1779897913609,46.01,75129.45,0.2,-0.9993,0.0,0.07816]
[1779897914622,46.01,75130.25,0.2,-0.99929,0.0,0.07829]
[1779897915629,46.01,75135.24,0.2,-0.99929,0.0,0.07915]
[1779897916635,46.01,75134.09,0.2,-0.99929,0.0,0.07895]
[1779897917642,46.01,75131.0,0.2,-0.99929,0.0,0.07842]
[1779897918649,46.01,75128.09,0.2,-0.9993,0.0,0.07793]
[1779897920662,46.01,75129.75,0.2,-0.99929,0.0,0.07821]
[1779897921670,46.01,75128.58,0.2,-0.9993,0.0,0.07801]
[1779897924691,46.01,75130.09,0.2,-0.99929,0.0,0.07827]
[1779897925698,46.01,75125.19,0.2,-0.9993,0.0,0.07743]
[1779897926705,46.01,75121.54,0.2,-0.99931,0.0,0.07682]
[1779897927712,46.01,75122.4,0.2,-0.99931,0.0,0.07696]
[1779897928719,46.01,75124.3,0.2,-0.9993,0.0,0.07728]
[1779897929726,46.01,75128.52,0.2,-0.9993,0.0,0.078]
[1779897930855,46.01,75128.52,0.2,-0.9993,0.0,0.078]
[1779897930869,46.01,75128.52,0.2,-0.9993,0.0,0.078]
[1779897930970,46.01,75128.52,0.2,-0.9993,0.0,0.078]
[1779897931013,46.01,75129.13,0.2,-0.9993,0.0,0.07764]
[1779897932749,46.01,75127.36,0.2,-0.9993,0.0,0.07734]
[1779897933757,46.01,75119.41,0.2,-0.99932,0.0,0.07601]
[1779897934763,46.01,75115.56,0.2,-0.99932,0.0,0.07537]
[1779897935701,46.01,75115.56,0.2,-0.99932,0.0,0.07537]
[1779897935721,46.01,75115.56,0.2,-0.99932,0.0,0.07537]
[1779897935803,46.01,75115.56,0.2,-0.99932,0.0,0.07537]
[1779897935973,46.01,75115.56,0.2,-0.99932,0.0,0.07537]
[1779897935998,46.01,75112.94,0.2,-0.99933,0.0,0.07494]
[1779897939798,46.01,75111.84,0.2,-0.99933,0.0,0.07476]
[1779897940698,46.01,75111.84,0.2,-0.99933,0.0,0.07476]
[1779897940718,46.01,75111.84,0.2,-0.99933,0.0,0.07476]
[1779897940742,46.01,75111.84,0.2,-0.99933,0.0,0.07476]
[1779897940970,46.01,75111.84,0.2,-0.99933,0.0,0.07476]
[1779897946210,46.01,75110.65,0.2,-0.99933,0.0,0.07457]
[1779897946221,46.01,75110.65,0.2,-0.99933,0.0,0.07457]
[1779897946332,46.01,75110.65,0.2,-0.99933,0.0,0.07457]
[1779897946469,46.01,75110.65,0.2,-0.99933,0.0,0.07457]
[1779897946386,46.01,75111.69,0.2,-0.99933,0.0,0.07474]
[1779897946848,46.01,75104.82,0.2,-0.99934,0.0,0.07362]
[1779897948258,46.01,75101.27,0.2,-0.99934,0.0,0.07305]
[1779897949872,46.01,75103.94,0.2,-0.99934,0.0,0.07348]
[1779897953110,46.01,75103.54,0.2,-0.99934,0.0,0.07341]
[1779897953218,46.01,75103.54,0.2,-0.99934,0.0,0.07341]
[1779897953228,46.01,75103.54,0.2,-0.99934,0.0,0.07341]
[1779897953472,46.01,75103.54,0.2,-0.99934,0.0,0.07341]
[1779897954909,46.01,75105.34,0.2,-0.99934,0.0,0.0737]
[1779897955917,46.01,75101.91,0.2,-0.99934,0.0,0.07315]
[1779897957047,46.01,75101.91,0.2,-0.99934,0.0,0.07315]
[1779897957225,46.01,75101.91,0.2,-0.99934,0.0,0.07315]
[1779897957320,46.01,75101.91,0.2,-0.99934,0.0,0.07315]
[1779897957470,46.01,75101.91,0.2,-0.99934,0.0,0.07315]
[1779897957321,46.01,75099.82,0.2,-0.99935,0.0,0.07282]
[1779897959320,46.01,75101.99,0.2,-0.99934,0.0,0.07316]
[1779897961884,46.01,75102.08,0.2,-0.99934,0.0,0.07318]
[1779897961951,46.01,75102.08,0.2,-0.99934,0.0,0.07318]
[1779897961971,46.01,75102.08,0.2,-0.99934,0.0,0.07318]
[1779897962030,46.01,75102.97,0.2,-0.99934,0.0,0.07332]
[1779897962966,46.01,75102.1,0.2,-0.99934,0.0,0.07318]
[1779897963973,46.01,75097.26,0.2,-0.99935,0.0,0.07241]
[1779897964980,46.01,75098.66,0.2,-0.99935,0.0,0.07263]
[1779897966994,46.01,75097.71,0.2,-0.99935,0.0,0.07248]
[1779897967696,46.01,75097.71,0.2,-0.99935,0.0,0.07248]
[1779897967721,46.01,75097.71,0.2,-0.99935,0.0,0.07248]
[1779897967737,46.01,75097.71,0.2,-0.99935,0.0,0.07248]
[1779897967972,46.01,75097.71,0.2,-0.99935,0.0,0.07248]
[1779897968000,46.01,75099.06,0.2,-0.99935,0.0,0.0727]
[1779897970015,46.01,75097.71,0.2,-0.99935,0.0,0.07248]
[1779897971022,46.01,75100.52,0.2,-0.99935,0.0,0.07293]
[1779897972029,46.01,75102.38,0.2,-0.99934,0.0,0.07323]
[1779897974798,46.01,75102.39,0.2,-0.99934,0.0,0.07323]
[1779897974930,46.01,75102.39,0.2,-0.99934,0.0,0.07323]
[1779897974968,46.01,75102.39,0.2,-0.99934,0.0,0.07323]
[1779897976058,46.01,75103.8,0.2,-0.99934,0.0,0.07346]
[1779897977064,46.01,75107.57,0.2,-0.99933,0.0,0.07407]
[1779897978071,46.01,75111.84,0.2,-0.99933,0.0,0.07476]
[1779897979078,46.01,75114.02,0.2,-0.99932,0.0,0.07512]
[1779897981092,46.01,75121.15,0.2,-0.99931,0.0,0.0763]
[1779897982099,46.01,75129.64,0.2,-0.9993,0.0,0.07773]
[1779897983106,46.01,75131.76,0.2,-0.9993,0.0,0.07809]
[1779897984076,46.01,75131.76,0.2,-0.9993,0.0,0.07809]
[1779897984090,46.01,75131.76,0.2,-0.9993,0.0,0.07809]
[1779897984224,46.01,75131.76,0.2,-0.9993,0.0,0.07809]
[1779897990155,46.01,75133.75,0.2,-0.99929,0.0,0.07843]
[1779897991162,46.01,75136.58,0.2,-0.99929,0.0,0.07845]
[1779897992844,46.01,75136.79,0.2,-0.99929,0.0,0.07849]
[1779897992905,46.01,75136.79,0.2,-0.99929,0.0,0.07849]
[1779897992972,46.01,75136.79,0.2,-0.99929,0.0,0.07849]
[1779897993176,46.01,75135.86,0.2,-0.99929,0.0,0.07833]
[1779897996197,46.01,75137.03,0.2,-0.99929,0.0,0.07853]
[1779897999218,46.01,75137.95,0.2,-0.99929,0.0,0.07869]
[1779897999899,46.01,75137.95,0.2,-0.99929,0.0,0.07869]
[1779897999960,46.01,75137.95,0.2,-0.99929,0.0,0.07869]
[1779897999967,46.01,75137.95,0.2,-0.99929,0.0,0.07869]
[1779898005024,46.01,75137.17,0.2,-0.99929,0.0,0.07855]
[1779898005104,46.01,75137.17,0.2,-0.99929,0.0,0.07855]
[1779898005218,46.01,75137.17,0.2,-0.99929,0.0,0.07855]
[1779898005261,46.01,75135.66,0.2,-0.99929,0.0,0.07829]
[1779898009291,46.01,75130.07,0.2,-0.9993,0.0,0.07734]
[1779898009906,46.01,75130.07,0.2,-0.9993,0.0,0.07734]
[1779898009969,46.01,75130.07,0.2,-0.9993,0.0,0.07734]
[1779898009997,46.01,75130.07,0.2,-0.9993,0.0,0.07734]
[1779898010219,46.01,75130.07,0.2,-0.9993,0.0,0.07734]
[1779898010298,46.01,75125.23,0.2,-0.99931,0.0,0.07653]
[1779898011305,46.01,75127.66,0.2,-0.99931,0.0,0.07694]
[1779898014325,46.01,75126.51,0.2,-0.99931,0.0,0.07674]
[1779898016319,46.01,75126.26,0.2,-0.99931,0.0,0.0767]
[1779898016472,46.01,75126.26,0.2,-0.99931,0.0,0.0767]
[1779898016480,46.01,75126.26,0.2,-0.99931,0.0,0.0767]
[1779898016548,46.01,75124.86,0.2,-0.99931,0.0,0.07647]
[1779898016719,46.01,75124.86,0.2,-0.99931,0.0,0.07647]
[1779898021375,46.01,75123.73,0.2,-0.99931,0.0,0.07628]
[1779898021909,46.01,75123.73,0.2,-0.99931,0.0,0.07628]
[1779898021970,46.01,75123.73,0.2,-0.99931,0.0,0.07628]
[1779898022078,46.01,75123.73,0.2,-0.99931,0.0,0.07628]
[1779898022226,46.01,75123.73,0.2,-0.99931,0.0,0.07628]
[1779898022382,46.01,75122.19,0.2,-0.99932,0.0,0.07602]
[1779898027417,46.01,75122.0,0.2,-0.99932,0.0,0.07599]
[1779898028545,46.01,75122.0,0.2,-0.99932,0.0,0.07599]
[1779898028558,46.01,75122.0,0.2,-0.99932,0.0,0.07599]
[1779898028424,46.01,75124.02,0.2,-0.99931,0.0,0.07633]
[1779898028723,46.01,75124.02,0.2,-0.99931,0.0,0.07633]
[1779898031445,46.01,75127.07,0.2,-0.99931,0.0,0.07684]
[1779898032284,46.01,75127.07,0.2,-0.99931,0.0,0.07684]
[1779898032379,46.01,75127.07,0.2,-0.99931,0.0,0.07684]
[1779898032471,46.01,75127.07,0.2,-0.99931,0.0,0.07684]
[1779898032505,46.01,75129.89,0.2,-0.9993,0.0,0.07731]
[1779898033459,46.01,75128.29,0.2,-0.99931,0.0,0.07704]
[1779898035473,46.01,75129.46,0.2,-0.9993,0.0,0.07724]
[1779898036480,46.01,75133.19,0.2,-0.9993,0.0,0.07787]
[1779898037487,46.01,75136.33,0.2,-0.99929,0.0,0.07841]
[1779898038494,46.01,75134.79,0.2,-0.99929,0.0,0.07815]
[1779898038984,46.01,75134.79,0.2,-0.99929,0.0,0.07815]
[1779898039057,46.01,75134.79,0.2,-0.99929,0.0,0.07815]
[1779898039220,46.01,75134.79,0.2,-0.99929,0.0,0.07815]
[1779898039501,46.01,75131.3,0.2,-0.9993,0.0,0.07755]
[1779898040508,46.01,75130.01,0.2,-0.9993,0.0,0.07733]
[1779898041514,46.01,75131.02,0.2,-0.9993,0.0,0.0775]
[1779898042138,46.01,75131.02,0.2,-0.9993,0.0,0.0775]
[1779898042220,46.01,75131.02,0.2,-0.9993,0.0,0.0775]
[1779898042239,46.01,75131.02,0.2,-0.9993,0.0,0.0775]
[1779898042469,46.01,75131.02,0.2,-0.9993,0.0,0.0775]
[1779898043529,46.01,75129.63,0.2,-0.9993,0.0,0.07727]
[1779898045543,46.01,75131.32,0.2,-0.9993,0.0,0.07756]
[1779898046014,46.01,75131.32,0.2,-0.9993,0.0,0.07756]
[1779898046085,46.01,75131.32,0.2,-0.9993,0.0,0.07756]
[1779898046220,46.01,75131.32,0.2,-0.9993,0.0,0.07756]
[1779898046331,46.01,75131.32,0.2,-0.9993,0.0,0.07756]
[1779898046550,46.01,75134.95,0.2,-0.99929,0.0,0.07817]
[1779898048564,46.01,75136.35,0.2,-0.99929,0.0,0.07841]
[1779898051588,46.01,75137.48,0.2,-0.99929,0.0,0.07814]
[1779898053044,46.01,75137.87,0.2,-0.99929,0.0,0.07821]
[1779898053168,46.01,75137.87,0.2,-0.99929,0.0,0.07821]
[1779898053219,46.01,75137.87,0.2,-0.99929,0.0,0.07821]
[1779898053602,46.01,75139.49,0.2,-0.99929,0.0,0.07849]
[1779898054609,46.01,75140.9,0.2,-0.99929,0.0,0.07873]
[1779898055616,46.01,75141.84,0.2,-0.99929,0.0,0.07889]
[1779898058260,46.01,75142.19,0.2,-0.99929,0.0,0.07895]
[1779898058315,46.01,75142.19,0.2,-0.99929,0.0,0.07895]
[1779898058471,46.01,75142.19,0.2,-0.99929,0.0,0.07895]
[1779898058565,46.01,75142.19,0.2,-0.99929,0.0,0.07895]
[1779898059697,46.01,75142.31,0.2,-0.99929,0.0,0.07897]
[1779898060373,46.01,75142.31,0.2,-0.99929,0.0,0.07897]
[1779898060387,46.01,75131.73,0.2,-0.9993,0.0,0.07717]
[1779898060654,46.01,75122.81,0.2,-0.99932,0.0,0.07568]
[1779898061720,46.01,75122.81,0.2,-0.99932,0.0,0.07568]
[1779898061888,46.01,75122.81,0.2,-0.99932,0.0,0.07568]
[1779898061984,46.01,75128.25,0.2,-0.99931,0.0,0.07658]
[1779898062724,46.01,75128.25,0.2,-0.99931,0.0,0.07658]
[1779898062862,46.01,75128.25,0.2,-0.99931,0.0,0.07658]
[1779898062953,46.01,75131.29,0.2,-0.9993,0.0,0.07709]
[1779898063675,46.01,75135.38,0.2,-0.9993,0.0,0.07778]
[1779898065721,46.01,75135.45,0.2,-0.9993,0.0,0.0778]
[1779898065936,46.01,75135.45,0.2,-0.9993,0.0,0.0778]
[1779898067721,46.01,75135.62,0.2,-0.9993,0.0,0.07783]
[1779898067849,46.01,75135.62,0.2,-0.9993,0.0,0.07783]
[1779898067979,46.01,75135.62,0.2,-0.9993,0.0,0.07783]
[1779898068219,46.01,75135.62,0.2,-0.9993,0.0,0.07783]
[1779898068329,46.01,75135.62,0.2,-0.9993,0.0,0.07783]
[1779898068399,46.01,75130.86,0.2,-0.99931,0.0,0.07702]
[1779898068712,46.01,75128.47,0.2,-0.99931,0.0,0.07662]
[1779898069719,46.01,75126.95,0.2,-0.99931,0.0,0.07636]
[1779898071726,46.01,75127.0,0.2,-0.99931,0.0,0.07637]
[1779898072180,46.01,75127.0,0.2,-0.99931,0.0,0.07637]
[1779898072253,46.01,75127.0,0.2,-0.99931,0.0,0.07637]
[1779898072466,46.01,75127.0,0.2,-0.99931,0.0,0.07637]
[1779898072585,46.01,75127.0,0.2,-0.99931,0.0,0.07637]
[1779898073747,46.01,75128.08,0.2,-0.99931,0.0,0.07655]
[1779898075466,46.01,75128.08,0.2,-0.99931,0.0,0.07655]
[1779898075632,46.01,75128.08,0.2,-0.99931,0.0,0.07655]
[1779898075723,46.01,75127.62,0.2,-0.99931,0.0,0.07648]
[1779898075975,46.01,75124.87,0.2,-0.99931,0.0,0.07602]
[1779898076768,46.01,75123.32,0.2,-0.99932,0.0,0.07576]
[1779898079670,46.01,75123.64,0.2,-0.99932,0.0,0.07581]
[1779898079676,46.01,75123.64,0.2,-0.99932,0.0,0.07581]
[1779898079719,46.01,75123.64,0.2,-0.99932,0.0,0.07581]
[1779898079789,46.01,75122.46,0.2,-0.99932,0.0,0.07562]
[1779898081387,46.01,75123.48,0.2,-0.99932,0.0,0.07579]
[1779898083828,46.01,75121.2,0.2,-0.99932,0.0,0.07541]
[1779898084832,46.01,75097.07,0.2,-0.99936,0.0,0.07152]
[1779898085839,46.01,75090.78,0.2,-0.99937,0.0,0.07053]
[1779898086846,46.01,75089.12,0.2,-0.99937,0.0,0.07027]
[1779898087943,46.01,75087.92,0.2,-0.99937,0.0,0.07009]
[1779898088860,46.01,75081.49,0.2,-0.99938,0.0,0.0691]
[1779898090055,46.01,75081.49,0.2,-0.99938,0.0,0.0691]
[1779898090184,46.01,75081.49,0.2,-0.99938,0.0,0.0691]
[1779898090276,46.01,75086.48,0.2,-0.99937,0.0,0.06987]
[1779898091881,46.01,75085.42,0.2,-0.99938,0.0,0.0697]
[1779898092888,46.01,75088.24,0.2,-0.99937,0.0,0.07014]
[1779898093895,46.01,75096.22,0.2,-0.99936,0.0,0.07138]
[1779898094902,46.01,75102.69,0.2,-0.99935,0.0,0.07241]
[1779898095909,46.01,75100.92,0.2,-0.99935,0.0,0.07212]
[1779898097923,46.01,75102.3,0.2,-0.99935,0.0,0.07234]
[1779898100946,46.01,75104.49,0.2,-0.99935,0.0,0.07269]
[1779898102627,46.01,75108.37,0.2,-0.99934,0.0,0.07332]
[1779898102962,46.01,75107.61,0.2,-0.99934,0.0,0.07319]
[1779898103969,46.01,75108.42,0.2,-0.99934,0.0,0.07332]
[1779898105985,46.01,75109.55,0.2,-0.99934,0.0,0.07351]
[1779898106991,46.01,75113.34,0.2,-0.99933,0.0,0.07412]
[1779898107998,46.01,75119.37,0.2,-0.99932,0.0,0.07511]
[1779898109005,46.01,75122.44,0.2,-0.99932,0.0,0.07561]
[1779898111019,46.01,75127.71,0.2,-0.99931,0.0,0.07604]
[1779898112027,46.01,75128.69,0.2,-0.99931,0.0,0.0762]
[1779898114042,46.01,75130.37,0.2,-0.99931,0.0,0.07648]
[1779898116056,46.01,75132.66,0.2,-0.99931,0.0,0.07687]
[1779898117063,46.01,75134.29,0.2,-0.9993,0.0,0.07714]
[1779898118070,46.01,75135.46,0.2,-0.9993,0.0,0.07734]
[1779898122098,46.01,75136.9,0.2,-0.9993,0.0,0.07758]
[1779898123105,46.01,75142.07,0.2,-0.99929,0.0,0.07846]
[1779898124112,46.01,75142.99,0.2,-0.99929,0.0,0.07862]
[1779898126126,46.01,75143.86,0.2,-0.99929,0.0,0.07877]
[1779898127135,46.01,75142.83,0.2,-0.99929,0.0,0.07859]
[1779898129147,46.01,75151.09,0.2,-0.99928,0.0,0.08002]
[1779898130154,46.01,75153.58,0.2,-0.99927,0.0,0.08046]
[1779898135189,46.01,75154.47,0.2,-0.99927,0.0,0.08061]
[1779898137203,46.01,75153.1,0.2,-0.99927,0.0,0.08037]
[1779898140224,46.01,75154.58,0.2,-0.99927,0.0,0.08063]
[1779898143245,46.01,75156.87,0.2,-0.99927,0.0,0.08104]
[1779898147273,46.01,75155.77,0.2,-0.99927,0.0,0.08084]
[1779898148279,46.01,75156.69,0.2,-0.99927,0.0,0.081]
[1779898149287,46.01,75155.39,0.2,-0.99927,0.0,0.08078]
[1779898152308,46.01,75156.22,0.2,-0.99927,0.0,0.08092]
[1779898153315,46.01,75157.69,0.2,-0.99926,0.0,0.08118]
[1779898154326,46.01,75156.17,0.2,-0.99927,0.0,0.08091]
[1779898156342,46.01,75157.49,0.2,-0.99926,0.0,0.08115]
[1779898159361,46.01,75163.09,0.2,-0.99925,0.0,0.08214]
[1779898160368,46.01,75167.98,0.2,-0.99925,0.0,0.08302]
[1779898161375,46.01,75158.52,0.2,-0.99926,0.0,0.08133]
[1779898162382,46.01,75150.49,0.2,-0.99928,0.0,0.07992]
[1779898163389,46.01,75150.22,0.2,-0.99928,0.0,0.07987]
[1779898165403,46.01,75148.23,0.2,-0.99928,0.0,0.07953]
[1779898169431,46.01,75147.29,0.2,-0.99928,0.0,0.07936]
[1779898171445,46.01,75148.01,0.2,-0.99928,0.0,0.07902]
[1779898173466,46.01,75149.23,0.2,-0.99928,0.0,0.07923]
[1779898175481,46.01,75150.08,0.2,-0.99928,0.0,0.07938]
[1779898176489,46.01,75148.51,0.2,-0.99928,0.0,0.07911]
[1779898178502,46.01,75142.31,0.2,-0.99929,0.0,0.07804]
[1779898179015,46.01,75142.31,0.2,-0.99929,0.0,0.07804]
[1779898179510,46.01,75140.57,0.2,-0.9993,0.0,0.07775]
[1779898179971,46.01,75140.57,0.2,-0.9993,0.0,0.07775]
[1779898180517,46.01,75140.59,0.2,-0.9993,0.0,0.07775]
[1779898183538,46.01,75146.63,0.2,-0.99929,0.0,0.07878]
[1779898184545,46.01,75149.16,0.2,-0.99928,0.0,0.07922]
[1779898184956,46.01,75149.16,0.2,-0.99928,0.0,0.07922]
[1779898184969,46.01,75149.16,0.2,-0.99928,0.0,0.07922]
[1779898185552,46.01,75147.0,0.2,-0.99929,0.0,0.07885]
[1779898190587,46.01,75148.02,0.2,-0.99928,0.0,0.07902]
[1779898191040,46.01,75148.02,0.2,-0.99928,0.0,0.07902]
[1779898191746,46.01,75148.02,0.2,-0.99928,0.0,0.07902]
[1779898192601,46.01,75151.67,0.2,-0.99928,0.0,0.07965]
[1779898193608,46.01,75149.64,0.2,-0.99928,0.0,0.0793]
[1779898197636,46.01,75147.38,0.2,-0.99929,0.0,0.07891]
[1779898199473,46.01,75146.05,0.2,-0.99929,0.0,0.07868]
[1779898199718,46.01,75146.05,0.2,-0.99929,0.0,0.07868]
[1779898199651,46.01,75147.7,0.2,-0.99929,0.0,0.07897]
[1779898201666,46.01,75152.21,0.2,-0.99928,0.0,0.07975]
[1779898202673,46.01,75155.87,0.2,-0.99927,0.0,0.08039]
[1779898203183,46.01,75155.87,0.2,-0.99927,0.0,0.08039]
[1779898203226,46.01,75155.87,0.2,-0.99927,0.0,0.08039]
[1779898203680,46.01,75160.34,0.2,-0.99926,0.0,0.08117]
[1779898204687,46.01,75163.3,0.2,-0.99926,0.0,0.0817]
[1779898209723,46.01,75166.02,0.2,-0.99925,0.0,0.08218]
[1779898211737,46.01,75168.35,0.2,-0.99925,0.0,0.0826]
[1779898214663,46.01,75168.39,0.2,-0.99925,0.0,0.0826]
[1779898214675,46.01,75168.39,0.2,-0.99925,0.0,0.0826]
[1779898214719,46.01,75168.39,0.2,-0.99925,0.0,0.0826]
[1779898214759,46.01,75169.05,0.2,-0.99925,0.0,0.08272]
[1779898217778,46.01,75167.19,0.2,-0.99925,0.0,0.08239]
[1779898219793,46.01,75163.93,0.2,-0.99926,0.0,0.08181]
[1779898220799,46.01,75160.58,0.2,-0.99926,0.0,0.08121]
[1779898221424,46.01,75160.58,0.2,-0.99926,0.0,0.08121]
[1779898221435,46.01,75160.58,0.2,-0.99926,0.0,0.08121]
[1779898221470,46.01,75160.58,0.2,-0.99926,0.0,0.08121]
[1779898221807,46.01,75160.01,0.2,-0.99926,0.0,0.08111]
[1779898222814,46.01,75158.27,0.2,-0.99927,0.0,0.08081]
[1779898227849,46.01,75158.54,0.2,-0.99927,0.0,0.08085]
[1779898230870,46.01,75161.33,0.2,-0.99926,0.0,0.08135]
[1779898231877,46.01,75165.66,0.2,-0.99926,0.0,0.08163]
[1779898232884,46.01,75171.36,0.2,-0.99925,0.0,0.08265]
[1779898234175,46.01,75171.36,0.2,-0.99925,0.0,0.08265]
[1779898234220,46.01,75171.36,0.2,-0.99925,0.0,0.08265]
[1779898234403,46.01,75171.36,0.2,-0.99925,0.0,0.08265]
[1779898234469,46.01,75171.36,0.2,-0.99925,0.0,0.08265]
[1779898234504,46.01,75173.16,0.2,-0.99925,0.0,0.08298]
[1779898237919,46.01,75175.24,0.2,-0.99924,0.0,0.08335]
[1779898238926,46.01,75179.25,0.2,-0.99923,0.0,0.08408]
[1779898241286,46.01,75179.2,0.2,-0.99924,0.0,0.08407]
[1779898241473,46.01,75179.2,0.2,-0.99924,0.0,0.08407]
[1779898241725,46.01,75179.2,0.2,-0.99924,0.0,0.08407]
[1779898241802,46.01,75178.1,0.2,-0.99924,0.0,0.08387]
[1779898241968,46.01,75178.1,0.2,-0.99924,0.0,0.08387]
[1779898247989,46.01,75178.12,0.2,-0.99924,0.0,0.08388]
[1779898251009,46.01,75180.93,0.2,-0.99923,0.0,0.08439]
[1779898254214,46.01,75181.27,0.2,-0.99923,0.0,0.08445]
[1779898254398,46.01,75181.27,0.2,-0.99923,0.0,0.08445]
[1779898254468,46.01,75181.27,0.2,-0.99923,0.0,0.08445]
[1779898254569,46.01,75181.25,0.2,-0.99923,0.0,0.08445]
[1779898259894,46.01,75182.15,0.2,-0.99923,0.0,0.08461]
[1779898259971,46.01,75182.15,0.2,-0.99923,0.0,0.08461]
[1779898259980,46.01,75182.15,0.2,-0.99923,0.0,0.08461]
[1779898260221,46.01,75182.15,0.2,-0.99923,0.0,0.08461]
[1779898260322,46.01,75181.66,0.2,-0.99923,0.0,0.08452]
[1779898266115,46.01,75181.08,0.2,-0.99923,0.0,0.08442]
[1779898267122,46.01,75179.05,0.2,-0.99924,0.0,0.08404]
[1779898268857,46.01,75179.05,0.2,-0.99924,0.0,0.08404]
[1779898268862,46.01,75175.49,0.2,-0.99924,0.0,0.0834]
[1779898268912,46.01,75175.49,0.2,-0.99924,0.0,0.0834]
[1779898268970,46.01,75175.49,0.2,-0.99924,0.0,0.0834]
[1779898269137,46.01,75176.67,0.2,-0.99924,0.0,0.08361]
[1779898272159,46.01,75192.68,0.2,-0.99921,0.0,0.08656]
[1779898273166,46.01,75200.17,0.2,-0.9992,0.0,0.08797]
[1779898274173,46.01,75199.33,0.2,-0.9992,0.0,0.08782]
[1779898275180,46.01,75202.89,0.2,-0.99919,0.0,0.08849]
[1779898276187,46.01,75205.31,0.2,-0.99919,0.0,0.08896]
[1779898278136,46.01,75206.43,0.2,-0.99918,0.0,0.08917]
[1779898278219,46.01,75206.43,0.2,-0.99918,0.0,0.08917]
[1779898278230,46.01,75206.43,0.2,-0.99918,0.0,0.08917]
[1779898278471,46.01,75206.43,0.2,-0.99918,0.0,0.08917]
[1779898278569,46.01,75205.09,0.2,-0.99919,0.0,0.08891]
[1779898280215,46.01,75207.1,0.2,-0.99918,0.0,0.0893]
[1779898281222,46.01,75213.78,0.2,-0.99917,0.0,0.09059]
[1779898282229,46.01,75216.6,0.2,-0.99917,0.0,0.09115]
[1779898284243,46.01,75214.58,0.2,-0.99917,0.0,0.09075]
[1779898289814,46.01,75214.23,0.2,-0.99917,0.0,0.09068]
[1779898289951,46.01,75215.0,0.2,-0.99917,0.0,0.09083]
[1779898289969,46.01,75215.0,0.2,-0.99917,0.0,0.09083]
[1779898290424,46.01,75214.77,0.2,-0.99917,0.0,0.09079]
[1779898291292,46.01,75215.62,0.2,-0.99917,0.0,0.09043]
[1779898296246,46.01,75215.25,0.2,-0.99917,0.0,0.09036]
[1779898296252,46.01,75215.25,0.2,-0.99917,0.0,0.09036]
[1779898296471,46.01,75215.25,0.2,-0.99917,0.0,0.09036]
[1779898296572,46.01,75218.32,0.2,-0.99917,0.0,0.09096]
[1779898299348,46.01,75216.56,0.2,-0.99917,0.0,0.09061]
[1779898300355,46.01,75213.56,0.2,-0.99918,0.0,0.09003]
[1779898301073,46.01,75213.56,0.2,-0.99918,0.0,0.09003]
[1779898301093,46.01,75213.56,0.2,-0.99918,0.0,0.09003]
[1779898301222,46.01,75213.56,0.2,-0.99918,0.0,0.09003]
[1779898301364,46.01,75211.47,0.2,-0.99918,0.0,0.08962]
[1779898303378,46.01,75199.5,0.2,-0.9992,0.0,0.08734]
[1779898304385,46.01,75192.01,0.2,-0.99922,0.0,0.08594]
[1779898305535,46.01,75192.01,0.2,-0.99922,0.0,0.08594]
[1779898305545,46.01,75192.01,0.2,-0.99922,0.0,0.08594]
[1779898305719,46.01,75192.01,0.2,-0.99922,0.0,0.08594]
[1779898305821,46.01,75191.47,0.2,-0.99922,0.0,0.08583]
[1779898307406,46.01,75185.76,0.2,-0.99923,0.0,0.08478]
[1779898308414,46.01,75180.13,0.2,-0.99924,0.0,0.08375]
[1779898311447,46.01,75181.83,0.2,-0.99923,0.0,0.08406]
[1779898311941,46.01,75181.83,0.2,-0.99923,0.0,0.08406]
[1779898311970,46.01,75181.83,0.2,-0.99923,0.0,0.08406]
[1779898311986,46.01,75181.83,0.2,-0.99923,0.0,0.08406]
[1779898312223,46.01,75181.83,0.2,-0.99923,0.0,0.08406]
[1779898312454,46.01,75181.88,0.2,-0.99923,0.0,0.08407]
[1779898317489,46.01,75181.76,0.2,-0.99923,0.0,0.08405]
[1779898322524,46.01,75181.49,0.2,-0.99924,0.0,0.084]
[1779898324523,46.01,75182.27,0.2,-0.99923,0.0,0.08414]
[1779898324534,46.01,75182.27,0.2,-0.99923,0.0,0.08414]
[1779898324720,46.01,75182.27,0.2,-0.99923,0.0,0.08414]
[1779898324820,46.01,75184.38,0.2,-0.99923,0.0,0.08453]
[1779898330580,46.01,75184.25,0.2,-0.99923,0.0,0.0845]
[1779898331124,46.01,75184.25,0.2,-0.99923,0.0,0.0845]
[1779898331218,46.01,75184.25,0.2,-0.99923,0.0,0.0845]
[1779898331226,46.01,75184.25,0.2,-0.99923,0.0,0.0845]
[1779898331471,46.01,75184.25,0.2,-0.99923,0.0,0.0845]
[1779898331587,46.01,75184.59,0.2,-0.99923,0.0,0.08456]
[1779898334608,46.01,75186.2,0.2,-0.99923,0.0,0.08486]
[1779898336622,46.01,75184.3,0.2,-0.99923,0.0,0.08451]
[1779898337071,46.01,75184.3,0.2,-0.99923,0.0,0.08451]
[1779898337192,46.01,75184.3,0.2,-0.99923,0.0,0.08451]
[1779898337219,46.01,75184.3,0.2,-0.99923,0.0,0.08451]
[1779898337629,46.01,75185.07,0.2,-0.99923,0.0,0.08465]
[1779898342665,46.01,75184.65,0.2,-0.99923,0.0,0.08458]
[1779898345685,46.01,75188.1,0.2,-0.99922,0.0,0.08521]
[1779898347099,46.01,75188.39,0.2,-0.99922,0.0,0.08526]
[1779898347219,46.01,75188.39,0.2,-0.99922,0.0,0.08526]
[1779898347237,46.01,75188.39,0.2,-0.99922,0.0,0.08526]
[1779898347470,46.01,75188.39,0.2,-0.99922,0.0,0.08526]
[1779898347701,46.01,75188.85,0.2,-0.99922,0.0,0.08535]
[1779898350721,46.01,75187.3,0.2,-0.99922,0.0,0.08506]
[1779898351728,46.01,75187.54,0.2,-0.99923,0.0,0.08461]
[1779898353282,46.01,75186.54,0.2,-0.99923,0.0,0.08443]
[1779898353386,46.01,75186.54,0.2,-0.99923,0.0,0.08443]
[1779898353471,46.01,75186.54,0.2,-0.99923,0.0,0.08443]
[1779898353742,46.01,75186.11,0.2,-0.99923,0.0,0.08435]
[1779898354749,46.01,75180.9,0.2,-0.99924,0.0,0.0834]
[1779898355756,46.01,75178.76,0.2,-0.99924,0.0,0.08301]
[1779898357771,46.01,75180.33,0.2,-0.99924,0.0,0.0833]
[1779898358945,46.01,75180.33,0.2,-0.99924,0.0,0.0833]
[1779898358969,46.01,75180.33,0.2,-0.99924,0.0,0.0833]
[1779898358952,46.01,75180.22,0.2,-0.99924,0.0,0.08328]
[1779898359030,46.01,75180.22,0.2,-0.99924,0.0,0.08328]
[1779898359222,46.01,75180.22,0.2,-0.99924,0.0,0.08328]
[1779898359784,46.01,75180.13,0.2,-0.99924,0.0,0.08326]
[1779898364819,46.01,75182.23,0.2,-0.99924,0.0,0.08364]
[1779898368556,46.01,75182.56,0.2,-0.99924,0.0,0.0837]
[1779898368599,46.01,75182.56,0.2,-0.99924,0.0,0.0837]
[1779898368731,46.01,75182.56,0.2,-0.99924,0.0,0.0837]
[1779898368848,46.01,75183.37,0.2,-0.99924,0.0,0.08385]
[1779898373882,46.01,75182.4,0.2,-0.99924,0.0,0.08367]
[1779898376903,46.01,75179.15,0.2,-0.99924,0.0,0.08308]
[1779898377643,46.01,75179.15,0.2,-0.99924,0.0,0.08308]
[1779898377723,46.01,75179.15,0.2,-0.99924,0.0,0.08308]
[1779898377731,46.01,75179.15,0.2,-0.99924,0.0,0.08308]
[1779898377971,46.01,75179.15,0.2,-0.99924,0.0,0.08308]
[1779898377985,46.01,75178.77,0.2,-0.99924,0.0,0.08301]
[1779898382946,46.01,75180.85,0.2,-0.99924,0.0,0.08339]
[1779898383835,46.01,75180.85,0.2,-0.99924,0.0,0.08339]
[1779898383842,46.01,75180.85,0.2,-0.99924,0.0,0.08339]
[1779898383971,46.01,75180.85,0.2,-0.99924,0.0,0.08339]
[1779898383953,46.01,75181.5,0.2,-0.99924,0.0,0.08351]
[1779898384960,46.01,75178.43,0.2,-0.99925,0.0,0.08295]
[1779898388988,46.01,75181.26,0.2,-0.99924,0.0,0.08346]
[1779898389660,46.01,75181.26,0.2,-0.99924,0.0,0.08346]
[1779898389667,46.01,75181.26,0.2,-0.99924,0.0,0.08346]
[1779898389721,46.01,75181.26,0.2,-0.99924,0.0,0.08346]
[1779898389995,46.01,75182.8,0.2,-0.99924,0.0,0.08374]
[1779898391002,46.01,75186.88,0.2,-0.99923,0.0,0.08449]
[1779898392015,46.01,75188.87,0.2,-0.99923,0.0,0.08486]
[1779898393819,46.01,75188.87,0.2,-0.99923,0.0,0.08486]
[1779898393826,46.01,75188.87,0.2,-0.99923,0.0,0.08486]
[1779898393973,46.01,75188.87,0.2,-0.99923,0.0,0.08486]
[1779898393920,46.01,75189.57,0.2,-0.99923,0.0,0.08498]
[1779898394023,46.01,75186.26,0.2,-0.99923,0.0,0.08438]
[1779898399978,46.01,75186.0,0.2,-0.99923,0.0,0.08433]
[1779898399991,46.01,75187.84,0.2,-0.99923,0.0,0.08467]
[1779898400084,46.01,75187.84,0.2,-0.99923,0.0,0.08467]
[1779898400220,46.01,75187.84,0.2,-0.99923,0.0,0.08467]
[1779898400231,46.01,75187.84,0.2,-0.99923,0.0,0.08467]
[1779898400648,46.01,75187.84,0.2,-0.99923,0.0,0.08467]
[1779898400718,46.01,75187.93,0.2,-0.99923,0.0,0.08468]
[1779898401249,46.01,75187.93,0.2,-0.99923,0.0,0.08468]
[1779898401350,46.01,75178.04,0.2,-0.99925,0.0,0.08288]
[1779898402079,46.01,75172.54,0.2,-0.99926,0.0,0.0819]
[1779898403968,46.01,75172.54,0.2,-0.99926,0.0,0.0819]
[1779898403989,46.01,75171.58,0.2,-0.99926,0.0,0.08173]
[1779898404455,46.01,75171.58,0.2,-0.99926,0.0,0.08173]
[1779898404582,46.01,75171.58,0.2,-0.99926,0.0,0.08173]
[1779898405969,46.01,75171.61,0.2,-0.99926,0.0,0.08173]
[1779898405100,46.01,75175.17,0.2,-0.99925,0.0,0.08237]
[1779898406107,46.01,75177.66,0.2,-0.99925,0.0,0.08281]
[1779898411142,46.01,75178.11,0.2,-0.99925,0.0,0.08241]
[1779898415104,46.01,75177.96,0.2,-0.99925,0.0,0.08238]
[1779898415220,46.01,75177.96,0.2,-0.99925,0.0,0.08238]
[1779898415321,46.01,75178.05,0.2,-0.99925,0.0,0.0824]
[1779898418191,46.01,75176.07,0.2,-0.99925,0.0,0.08204]
[1779898419198,46.01,75174.79,0.2,-0.99926,0.0,0.08182]
[1779898420778,46.01,75173.24,0.2,-0.99926,0.0,0.08154]
[1779898421968,46.01,75173.24,0.2,-0.99926,0.0,0.08154]
[1779898421983,46.01,75173.2,0.2,-0.99926,0.0,0.08153]
[1779898422219,46.01,75170.99,0.2,-0.99926,0.0,0.08114]
[1779898425241,46.01,75169.39,0.2,-0.99927,0.0,0.08086]
[1779898426555,46.01,75169.39,0.2,-0.99927,0.0,0.08086]
[1779898426718,46.01,75169.39,0.2,-0.99927,0.0,0.08086]
[1779898426788,46.01,75169.98,0.2,-0.99926,0.0,0.08096]
[1779898430280,46.01,75172.98,0.2,-0.99926,0.0,0.08149]
[1779898431287,46.01,75167.05,0.2,-0.99927,0.0,0.08045]
[1779898432384,46.01,75164.92,0.2,-0.99927,0.0,0.08007]
[1779898433969,46.01,75164.92,0.2,-0.99927,0.0,0.08007]
[1779898434308,46.01,75165.57,0.2,-0.99927,0.0,0.08019]
[1779898435316,46.01,75163.25,0.2,-0.99928,0.0,0.07978]
[1779898440351,46.01,75163.22,0.2,-0.99928,0.0,0.07978]
[1779898441759,46.01,75163.22,0.2,-0.99928,0.0,0.07978]
[1779898441979,46.01,75163.22,0.2,-0.99928,0.0,0.07978]
[1779898442052,46.01,75158.69,0.2,-0.99928,0.0,0.07899]
[1779898444379,46.01,75155.77,0.2,-0.99929,0.0,0.07849]
[1779898445386,46.01,75153.37,0.2,-0.99929,0.0,0.07808]
[1779898450421,46.01,75153.91,0.2,-0.99929,0.0,0.07817]
[1779898451428,46.01,75151.61,0.2,-0.9993,0.0,0.07778]
[1779898452435,46.01,75152.74,0.2,-0.99929,0.0,0.07797]
[1779898453442,46.01,75155.07,0.2,-0.99929,0.0,0.07837]
[1779898456463,46.01,75156.78,0.2,-0.99929,0.0,0.07866]
[1779898457469,46.01,75158.0,0.2,-0.99928,0.0,0.07887]
[1779898462505,46.01,75157.52,0.2,-0.99929,0.0,0.07879]
[1779898466533,46.01,75159.65,0.2,-0.99928,0.0,0.07916]
[1779898471568,46.01,75159.28,0.2,-0.99929,0.0,0.07862]
[1779898475596,46.01,75160.39,0.2,-0.99929,0.0,0.07882]
[1779898477610,46.01,75163.93,0.2,-0.99928,0.0,0.07943]
[1779898478617,46.01,75165.61,0.2,-0.99928,0.0,0.07972]
[1779898479624,46.01,75168.43,0.2,-0.99927,0.0,0.08021]
[1779898484659,46.01,75165.67,0.2,-0.99928,0.0,0.07973]
[1779898485666,46.01,75164.37,0.2,-0.99928,0.0,0.0795]
[1779898490701,46.01,75164.95,0.2,-0.99928,0.0,0.07961]
[1779898492715,46.01,75163.84,0.2,-0.99928,0.0,0.07941]
[1779898494729,46.01,75164.95,0.2,-0.99928,0.0,0.07961]
[1779898496743,46.01,75163.53,0.2,-0.99928,0.0,0.07936]
[1779898499764,46.01,75164.93,0.2,-0.99928,0.0,0.0796]
[1779898500896,46.01,75162.66,0.2,-0.99928,0.0,0.07921]
[1779898501903,46.01,75165.42,0.2,-0.99928,0.0,0.07969]
[1779898502910,46.01,75163.61,0.2,-0.99928,0.0,0.07937]
[1779898507948,46.01,75158.32,0.2,-0.99929,0.0,0.07846]
[1779898508955,46.01,75157.2,0.2,-0.99929,0.0,0.07827]
[1779898509961,46.01,75154.93,0.2,-0.99929,0.0,0.07788]
[1779898511976,46.01,75153.43,0.2,-0.9993,0.0,0.07762]
[1779898513991,46.01,75155.47,0.2,-0.99929,0.0,0.07797]
[1779898518018,46.01,75151.06,0.2,-0.9993,0.0,0.07722]
[1779898519025,46.01,75148.42,0.2,-0.9993,0.0,0.07678]
[1779898522046,46.01,75153.87,0.2,-0.9993,0.0,0.0777]
[1779898523053,46.01,75164.57,0.2,-0.99928,0.0,0.07954]
[1779898524060,46.01,75167.41,0.2,-0.99927,0.0,0.08003]
[1779898526074,46.01,75164.91,0.2,-0.99928,0.0,0.0796]
[1779898528088,46.01,75167.18,0.2,-0.99927,0.0,0.07999]
[1779898529095,46.01,75168.6,0.2,-0.99927,0.0,0.08024]
[1779898531109,46.01,75171.23,0.2,-0.99927,0.0,0.08023]
[1779898536144,46.01,75172.09,0.2,-0.99927,0.0,0.08038]
[1779898541179,46.01,75172.27,0.2,-0.99927,0.0,0.08041]
[1779898547221,46.01,75172.73,0.2,-0.99927,0.0,0.08049]
[1779898550242,46.01,75176.97,0.2,-0.99926,0.0,0.08124]
[1779898552255,46.01,75175.78,0.2,-0.99926,0.0,0.08103]
[1779898554271,46.01,75170.57,0.2,-0.99927,0.0,0.08011]
[1779898555278,46.01,75164.84,0.2,-0.99928,0.0,0.07912]
[1779898556285,46.01,75166.37,0.2,-0.99928,0.0,0.07938]
[1779898558299,46.01,75169.81,0.2,-0.99927,0.0,0.07998]
[1779898562327,46.01,75163.25,0.2,-0.99928,0.0,0.07884]
[1779898563334,46.01,75158.87,0.2,-0.99929,0.0,0.07809]
[1779898564341,46.01,75154.75,0.2,-0.9993,0.0,0.07739]
[1779898565348,46.01,75152.79,0.2,-0.9993,0.0,0.07705]
[1779898567362,46.01,75155.02,0.2,-0.9993,0.0,0.07743]
[1779898568369,46.01,75156.6,0.2,-0.9993,0.0,0.0777]
[1779898573404,46.01,75155.25,0.2,-0.9993,0.0,0.07747]
[1779898578438,46.01,75155.74,0.2,-0.9993,0.0,0.07755]
[1779898582469,46.01,75154.08,0.2,-0.9993,0.0,0.07727]
[1779898583476,46.01,75148.17,0.2,-0.99931,0.0,0.07628]
[1779898584485,46.01,75146.86,0.2,-0.99931,0.0,0.07606]
[1779898588512,46.01,75150.4,0.2,-0.99931,0.0,0.07665]
[1779898591543,46.01,75148.27,0.2,-0.99931,0.0,0.07584]
[1779898593144,46.01,75147.03,0.2,-0.99932,0.0,0.07563]
[1779898593565,46.01,75145.89,0.2,-0.99932,0.0,0.07544]
[1779898594568,46.01,75138.9,0.2,-0.99933,0.0,0.07429]
[1779898595575,46.01,75134.86,0.2,-0.99933,0.0,0.07363]
[1779898596582,46.01,75136.48,0.2,-0.99933,0.0,0.0739]
[1779898597589,46.01,75138.49,0.2,-0.99933,0.0,0.07422]
[1779898598596,46.01,75141.38,0.2,-0.99932,0.0,0.0747]
[1779898599603,46.01,75142.9,0.2,-0.99932,0.0,0.07495]
[1779898602629,46.01,75135.01,0.2,-0.99933,0.0,0.07366]
[1779898603547,46.01,75135.01,0.2,-0.99933,0.0,0.07366]
[1779898603632,46.01,75129.08,0.2,-0.99934,0.0,0.0727]
[1779898604638,46.01,75122.34,0.2,-0.99935,0.0,0.07162]
[1779898605646,46.01,75120.04,0.2,-0.99936,0.0,0.07126]
[1779898606338,46.01,75120.04,0.2,-0.99936,0.0,0.07126]
[1779898606653,46.01,75114.2,0.2,-0.99937,0.0,0.07035]
[1779898607660,46.01,75108.89,0.2,-0.99937,0.0,0.06952]
[1779898608667,46.01,75102.16,0.2,-0.99938,0.0,0.06849]
[1779898609674,46.01,75091.42,0.2,-0.9994,0.0,0.06688]
[1779898610681,46.01,75089.18,0.2,-0.9994,0.0,0.06654]
[1779898612695,46.01,75087.31,0.2,-0.99941,0.0,0.06627]
[1779898614709,46.01,75078.57,0.2,-0.99942,0.0,0.06499]
[1779898615716,46.01,75071.75,0.2,-0.99943,0.0,0.064]
[1779898616723,46.01,75066.09,0.2,-0.99944,0.0,0.0632]
[1779898617730,46.01,75067.27,0.2,-0.99943,0.0,0.06337]
[1779898619747,46.01,75059.98,0.2,-0.99944,0.0,0.06234]
[1779898620754,46.01,75046.66,0.2,-0.99946,0.0,0.0605]
[1779898621804,46.01,75048.39,0.2,-0.99946,0.0,0.06074]
[1779898622480,46.01,75048.39,0.2,-0.99946,0.0,0.06074]
[1779898622786,46.01,75050.49,0.2,-0.99946,0.0,0.06103]
[1779898623793,46.01,75055.44,0.2,-0.99945,0.0,0.06171]
[1779898624800,46.01,75058.6,0.2,-0.99945,0.0,0.06215]
[1779898625709,46.01,75058.6,0.2,-0.99945,0.0,0.06215]
[1779898625807,46.01,75057.34,0.2,-0.99945,0.0,0.06197]
[1779898626814,46.01,75058.93,0.2,-0.99945,0.0,0.06219]
[1779898627680,46.01,75058.93,0.2,-0.99945,0.0,0.06219]
[1779898629837,46.01,75056.34,0.2,-0.99945,0.0,0.06183]
[1779898631851,46.01,75054.26,0.2,-0.99945,0.0,0.06154]
[1779898632858,46.01,75058.46,0.2,-0.99945,0.0,0.06213]
[1779898634874,46.01,75057.32,0.2,-0.99945,0.0,0.06197]
[1779898635881,46.01,75059.33,0.2,-0.99944,0.0,0.06225]
[1779898637895,46.01,75054.3,0.2,-0.99945,0.0,0.06155]
[1779898639909,46.01,75055.84,0.2,-0.99945,0.0,0.06176]
[1779898641260,46.01,75055.84,0.2,-0.99945,0.0,0.06176]
[1779898641301,46.01,75055.86,0.2,-0.99945,0.0,0.06177]
[1779898641459,46.01,75055.86,0.2,-0.99945,0.0,0.06177]
[1779898641628,46.01,75055.86,0.2,-0.99945,0.0,0.06177]
[1779898641923,46.01,75055.88,0.2,-0.99945,0.0,0.06177]
[1779898642929,46.01,75044.78,0.2,-0.99946,0.0,0.06025]
[1779898643937,46.01,75032.86,0.2,-0.99948,0.0,0.05865]
[1779898644944,46.01,75022.72,0.2,-0.99949,0.0,0.05732]
[1779898645951,46.01,75025.13,0.2,-0.99949,0.0,0.05764]
[1779898646958,46.01,75020.03,0.2,-0.9995,0.0,0.05698]
[1779898649250,46.01,75020.77,0.2,-0.99949,0.0,0.05707]
[1779898649305,46.01,75022.49,0.2,-0.99949,0.0,0.05729]
[1779898649799,46.01,75022.49,0.2,-0.99949,0.0,0.05729]
[1779898649978,46.01,75031.09,0.2,-0.99948,0.0,0.05842]
[1779898651231,46.01,75031.09,0.2,-0.99948,0.0,0.05842]
[1779898651261,46.01,75037.52,0.2,-0.99948,0.0,0.0589]
[1779898651680,46.01,75037.52,0.2,-0.99948,0.0,0.0589]
[1779898651993,46.01,75035.66,0.2,-0.99948,0.0,0.05865]
[1779898654007,46.01,75038.83,0.2,-0.99947,0.0,0.05907]
[1779898654831,46.01,75038.83,0.2,-0.99947,0.0,0.05907]
[1779898654968,46.01,75038.83,0.2,-0.99947,0.0,0.05907]
[1779898655014,46.01,75039.79,0.2,-0.99947,0.0,0.0592]
[1779898656022,46.01,75035.27,0.2,-0.99948,0.0,0.0586]
[1779898657029,46.01,75033.13,0.2,-0.99948,0.0,0.05832]
[1779898658040,46.01,75032.25,0.2,-0.99948,0.0,0.0582]
[1779898659046,46.01,75037.55,0.2,-0.99948,0.0,0.0589]
[1779898660053,46.01,75035.38,0.2,-0.99948,0.0,0.05862]
[1779898661060,46.01,75033.29,0.2,-0.99948,0.0,0.05834]
[1779898662066,46.01,75031.28,0.2,-0.99948,0.0,0.05808]
[1779898667102,46.01,75030.51,0.2,-0.99949,0.0,0.05798]
[1779898669116,46.01,75029.11,0.2,-0.99949,0.0,0.05779]
[1779898670123,46.01,75025.26,0.2,-0.99949,0.0,0.05729]
[1779898671130,46.01,75021.18,0.2,-0.9995,0.0,0.05677]
[1779898672137,46.01,75020.39,0.2,-0.9995,0.0,0.05666]
[1779898675158,46.01,75021.42,0.2,-0.9995,0.0,0.0568]
[1779898677173,46.01,75027.95,0.2,-0.99949,0.0,0.05764]
[1779898678180,46.01,75029.1,0.2,-0.99949,0.0,0.05779]
[1779898679188,46.01,75030.96,0.2,-0.99948,0.0,0.05803]
[1779898680195,46.01,75033.45,0.2,-0.99948,0.0,0.05836]
[1779898681202,46.01,75029.93,0.2,-0.99949,0.0,0.0579]
[1779898683216,46.01,75028.06,0.2,-0.99949,0.0,0.05766]
[1779898684223,46.01,75030.82,0.2,-0.99949,0.0,0.05802]
[1779898685230,46.01,75032.79,0.2,-0.99948,0.0,0.05827]
[1779898687244,46.01,75031.69,0.2,-0.99948,0.0,0.05813]
[1779898688251,46.01,75030.46,0.2,-0.99949,0.0,0.05797]
[1779898690265,46.01,75037.03,0.2,-0.99948,0.0,0.05884]
[1779898691272,46.01,75040.35,0.2,-0.99947,0.0,0.05928]
[1779898693287,46.01,75031.04,0.2,-0.99948,0.0,0.05805]
[1779898694293,46.01,75019.92,0.2,-0.9995,0.0,0.0566]
[1779898695300,46.01,75018.66,0.2,-0.9995,0.0,0.05644]
[1779898696306,46.01,75019.79,0.2,-0.9995,0.0,0.05659]
[1779898696629,46.01,75019.79,0.2,-0.9995,0.0,0.05659]
[1779898700335,46.01,75018.59,0.2,-0.9995,0.0,0.05643]
[1779898701342,46.01,75019.48,0.2,-0.9995,0.0,0.05655]
[1779898701990,46.01,75019.48,0.2,-0.9995,0.0,0.05655]
[1779898703356,46.01,75018.07,0.2,-0.9995,0.0,0.05637]
[1779898704722,46.01,75018.73,0.2,-0.9995,0.0,0.05645]
[1779898705369,46.01,75018.3,0.2,-0.9995,0.0,0.0564]
[1779898707384,46.01,75019.55,0.2,-0.9995,0.0,0.05656]
[1779898708391,46.01,75017.45,0.2,-0.9995,0.0,0.05629]
[1779898711412,46.01,75011.02,0.2,-0.99951,0.0,0.05512]
[1779898712420,46.01,75006.36,0.2,-0.99952,0.0,0.05454]
[1779898713426,46.01,75003.26,0.2,-0.99952,0.0,0.05416]
[1779898715372,46.01,75003.26,0.2,-0.99952,0.0,0.05416]
[1779898715388,46.01,74998.65,0.2,-0.99953,0.0,0.05359]
[1779898716447,46.01,75003.75,0.2,-0.99952,0.0,0.05422]
[1779898719383,46.01,75004.36,0.2,-0.99952,0.0,0.05429]
[1779898718462,46.01,75008.03,0.2,-0.99952,0.0,0.05475]
[1779898719469,46.01,75011.49,0.2,-0.99951,0.0,0.05518]
[1779898721483,46.01,75005.87,0.2,-0.99952,0.0,0.05448]
[1779898722490,46.01,75001.31,0.2,-0.99952,0.0,0.05392]
[1779898723497,46.01,74999.49,0.2,-0.99953,0.0,0.0537]
[1779898724504,46.01,75002.71,0.2,-0.99952,0.0,0.05409]
[1779898725514,46.01,75000.27,0.2,-0.99952,0.0,0.05379]
[1779898726521,46.01,74998.21,0.2,-0.99953,0.0,0.05354]
[1779898727528,46.01,74997.33,0.2,-0.99953,0.0,0.05343]
[1779898729542,46.01,74989.92,0.2,-0.99954,0.0,0.05254]
[1779898730572,46.01,74982.35,0.2,-0.99955,0.0,0.05164]
[1779898731568,46.01,74978.48,0.2,-0.99955,0.0,0.05118]
[1779898734180,46.01,74978.92,0.2,-0.99955,0.0,0.05123]
[1779898734320,46.01,74978.92,0.2,-0.99955,0.0,0.05123]
[1779898734387,46.01,74981.92,0.2,-0.99955,0.0,0.05159]
[1779898734590,46.01,74981.04,0.2,-0.99955,0.0,0.05148]
[1779898736103,46.01,74981.04,0.2,-0.99955,0.0,0.05148]
[1779898737442,46.01,74981.64,0.2,-0.99955,0.0,0.05155]
[1779898736603,46.01,74987.83,0.2,-0.99954,0.0,0.05229]
[1779898738318,46.01,74996.94,0.2,-0.99953,0.0,0.05339]
[1779898738767,46.01,74996.94,0.2,-0.99953,0.0,0.05339]
[1779898738860,46.01,75002.82,0.2,-0.99952,0.0,0.0541]
[1779898739633,46.01,74998.46,0.2,-0.99953,0.0,0.05357]
[1779898741341,46.01,74998.46,0.2,-0.99953,0.0,0.05357]
[1779898741431,46.01,74993.1,0.2,-0.99953,0.0,0.05292]
[1779898741647,46.01,74992.29,0.2,-0.99953,0.0,0.05282]
[1779898742654,46.01,74995.29,0.2,-0.99953,0.0,0.05318]
[1779898743665,46.01,74998.7,0.2,-0.99953,0.0,0.0536]
[1779898744672,46.01,74995.07,0.2,-0.99953,0.0,0.05316]
[1779898745679,46.01,74991.92,0.2,-0.99953,0.0,0.05278]
[1779898746686,46.01,74994.34,0.2,-0.99953,0.0,0.05307]
[1779898747694,46.01,74993.53,0.2,-0.99953,0.0,0.05297]
[1779898751019,46.01,74993.47,0.2,-0.99953,0.0,0.05296]
[1779898751121,46.01,74993.21,0.2,-0.99953,0.0,0.05293]
[1779898751722,46.01,74990.56,0.2,-0.99954,0.0,0.05261]
[1779898752729,46.01,74987.18,0.2,-0.99954,0.0,0.05221]
[1779898754743,46.01,74980.82,0.2,-0.99955,0.0,0.05146]
[1779898755523,46.01,74980.82,0.2,-0.99955,0.0,0.05146]
[1779898755750,46.01,74968.87,0.2,-0.99956,0.0,0.05007]
[1779898756757,46.01,74966.77,0.2,-0.99956,0.0,0.04983]
[1779898759778,46.01,74964.01,0.2,-0.99957,0.0,0.04951]
[1779898761792,46.01,74959.74,0.2,-0.99957,0.0,0.04903]
[1779898762799,46.01,74964.82,0.2,-0.99956,0.0,0.04961]
[1779898764813,46.01,74969.55,0.2,-0.99956,0.0,0.05015]
[1779898765820,46.01,74975.54,0.2,-0.99955,0.0,0.05084]
[1779898767834,46.01,74978.9,0.2,-0.99955,0.0,0.05123]
[1779898771683,46.01,74979.35,0.2,-0.99955,0.0,0.05128]
[1779898771723,46.01,74979.35,0.2,-0.99955,0.0,0.05128]
[1779898772046,46.01,74978.58,0.2,-0.99955,0.0,0.05087]
[1779898777907,46.01,74976.61,0.2,-0.99955,0.0,0.05064]
[1779898778914,46.01,74979.64,0.2,-0.99955,0.0,0.05099]
[1779898779921,46.01,74981.72,0.2,-0.99955,0.0,0.05123]
[1779898781474,46.01,74981.72,0.2,-0.99955,0.0,0.05123]
[1779898782942,46.01,74985.04,0.2,-0.99955,0.0,0.05162]
[1779898787978,46.01,74988.52,0.2,-0.99954,0.0,0.05204]
[1779898789991,46.01,74990.65,0.2,-0.99954,0.0,0.05229]
[1779898792338,46.01,74992.07,0.2,-0.99954,0.0,0.05246]
[1779898792468,46.01,74992.07,0.2,-0.99954,0.0,0.05246]
[1779898792416,46.01,74992.01,0.2,-0.99954,0.0,0.05245]
[1779898796037,46.01,75000.13,0.2,-0.99953,0.0,0.05343]
[1779898797044,46.01,75004.67,0.2,-0.99952,0.0,0.05399]
[1779898798051,46.01,74995.87,0.2,-0.99953,0.0,0.05292]
[1779898799058,46.01,74990.19,0.2,-0.99954,0.0,0.05223]
[1779898801072,46.01,74990.81,0.2,-0.99954,0.0,0.05231]
[1779898802079,46.01,74996.01,0.2,-0.99953,0.0,0.05293]
[1779898802743,46.01,74996.01,0.2,-0.99953,0.0,0.05293]
[1779898802889,46.01,74996.01,0.2,-0.99953,0.0,0.05293]
[1779898803086,46.01,75000.31,0.2,-0.99953,0.0,0.05345]
[1779898804092,46.01,75004.66,0.2,-0.99952,0.0,0.05399]
[1779898807114,46.01,75007.48,0.2,-0.99952,0.0,0.05433]
[1779898808121,46.01,75009.45,0.2,-0.99952,0.0,0.05458]
[1779898809126,46.01,75009.45,0.2,-0.99952,0.0,0.05458]
[1779898809219,46.01,75009.45,0.2,-0.99952,0.0,0.05458]
[1779898809319,46.01,75010.71,0.2,-0.99952,0.0,0.05474]
[1779898815170,46.01,75009.7,0.2,-0.99952,0.0,0.05461]
[1779898818191,46.01,75002.98,0.2,-0.99952,0.0,0.05378]
[1779898819198,46.01,74995.83,0.2,-0.99953,0.0,0.05291]
[1779898820210,46.01,74982.97,0.2,-0.99955,0.0,0.05138]
[1779898821216,46.01,74964.78,0.2,-0.99957,0.0,0.04928]
[1779898822223,46.01,74961.4,0.2,-0.99957,0.0,0.0489]
[1779898823435,46.01,74961.64,0.2,-0.99957,0.0,0.04893]
[1779898829272,46.01,74962.88,0.2,-0.99957,0.0,0.04907]
[1779898831287,46.01,74955.17,0.2,-0.99958,0.0,0.04789]
[1779898832294,46.01,74948.5,0.2,-0.99959,0.0,0.04716]
[1779898833301,46.01,74941.16,0.2,-0.99959,0.0,0.04637]
[1779898834308,46.01,74936.39,0.2,-0.9996,0.0,0.04586]
[1779898835222,46.01,74936.39,0.2,-0.9996,0.0,0.04586]
[1779898835426,46.01,74936.39,0.2,-0.9996,0.0,0.04586]
[1779898835523,46.01,74938.75,0.2,-0.9996,0.0,0.04611]
[1779898836322,46.01,74943.26,0.2,-0.99959,0.0,0.04659]
[1779898838337,46.01,74943.25,0.2,-0.99959,0.0,0.04659]
[1779898842365,46.01,74940.62,0.2,-0.99959,0.0,0.04631]
[1779898843372,46.01,74944.24,0.2,-0.99959,0.0,0.0467]
[1779898844379,46.01,74946.81,0.2,-0.99959,0.0,0.04698]
[1779898846120,46.01,74946.24,0.2,-0.99959,0.0,0.04692]
[1779898846219,46.01,74946.24,0.2,-0.99959,0.0,0.04692]
[1779898846393,46.01,74945.01,0.2,-0.99959,0.0,0.04678]
[1779898850424,46.01,74946.92,0.2,-0.99959,0.0,0.04699]
[1779898854451,46.01,74943.87,0.2,-0.99959,0.0,0.04666]
[1779898856750,46.01,74945.38,0.2,-0.99959,0.0,0.04682]
[1779898856968,46.01,74945.38,0.2,-0.99959,0.0,0.04682]
[1779898857473,46.01,74945.67,0.2,-0.99959,0.0,0.04685]
[1779898858480,46.01,74943.43,0.2,-0.99959,0.0,0.04661]
[1779898859487,46.01,74941.05,0.2,-0.99959,0.0,0.04636]
[1779898860496,46.01,74935.05,0.2,-0.9996,0.0,0.04572]
[1779898861503,46.01,74928.39,0.2,-0.99961,0.0,0.04502]
[1779898862540,46.01,74932.41,0.2,-0.9996,0.0,0.04544]
[1779898863293,46.01,74932.41,0.2,-0.9996,0.0,0.04544]
[1779898863564,46.01,74944.9,0.2,-0.99959,0.0,0.04677]
[1779898864557,46.01,74949.82,0.2,-0.99959,0.0,0.04731]
[1779898865571,46.01,74949.82,0.2,-0.99959,0.0,0.04731]
[1779898865619,46.01,74957.46,0.2,-0.99958,0.0,0.04815]
[1779898866571,46.01,74957.34,0.2,-0.99958,0.0,0.04813]
[1779898868585,46.01,74962.16,0.2,-0.99957,0.0,0.04867]
[1779898869326,46.01,74962.16,0.2,-0.99957,0.0,0.04867]
[1779898869592,46.01,74963.95,0.2,-0.99957,0.0,0.04887]
[1779898874636,46.01,74963.18,0.2,-0.99957,0.0,0.04878]
[1779898878387,46.01,74963.46,0.2,-0.99957,0.0,0.04881]
[1779898878469,46.01,74963.46,0.2,-0.99957,0.0,0.04881]
[1779898878488,46.01,74963.49,0.2,-0.99957,0.0,0.04882]
[1779898881240,46.01,74964.16,0.2,-0.99957,0.0,0.04889]
[1779898881307,46.01,74966.94,0.2,-0.99957,0.0,0.04921]
[1779898881685,46.01,74963.26,0.2,-0.99957,0.0,0.04879]
[1779898882694,46.01,74959.61,0.2,-0.99958,0.0,0.04838]
[1779898883701,46.01,74956.22,0.2,-0.99958,0.0,0.04801]
[1779898884729,46.01,74956.22,0.2,-0.99958,0.0,0.04801]
[1779898884968,46.01,74956.22,0.2,-0.99958,0.0,0.04801]
[1779898885382,46.01,74954.9,0.2,-0.99958,0.0,0.04786]
[1779898886726,46.01,74959.8,0.2,-0.99958,0.0,0.04841]
[1779898888740,46.01,74961.6,0.2,-0.99957,0.0,0.04861]
[1779898891582,46.01,74964.79,0.2,-0.99957,0.0,0.04865]
[1779898892572,46.01,74969.77,0.2,-0.99957,0.0,0.04921]
[1779898892774,46.01,74966.91,0.2,-0.99957,0.0,0.04889]
[1779898894788,46.01,74965.14,0.2,-0.99957,0.0,0.04869]
[1779898896264,46.01,74965.14,0.2,-0.99957,0.0,0.04869]
[1779898896468,46.01,74965.14,0.2,-0.99957,0.0,0.04869]
[1779898896558,46.01,74967.08,0.2,-0.99957,0.0,0.0489]
[1779898896802,46.01,74974.24,0.2,-0.99956,0.0,0.04972]
[1779898897809,46.01,74976.13,0.2,-0.99956,0.0,0.04993]
[1779898898815,46.01,74979.16,0.2,-0.99956,0.0,0.05028]
[1779898900089,46.01,74979.16,0.2,-0.99956,0.0,0.05028]
[1779898900220,46.01,74979.16,0.2,-0.99956,0.0,0.05028]
[1779898900291,46.01,74979.04,0.2,-0.99956,0.0,0.05027]
[1779898903851,46.01,74980.81,0.2,-0.99956,0.0,0.05047]
[1779898906872,46.01,74983.99,0.2,-0.99955,0.0,0.05084]
[1779898909894,46.01,74985.86,0.2,-0.99955,0.0,0.05106]
[1779898910902,46.01,74981.67,0.2,-0.99955,0.0,0.05057]
[1779898911909,46.01,74976.93,0.2,-0.99956,0.0,0.05002]
[1779898913923,46.01,74978.92,0.2,-0.99956,0.0,0.05025]
[1779898915937,46.01,74977.0,0.2,-0.99956,0.0,0.05003]
[1779898917951,46.01,74975.17,0.2,-0.99956,0.0,0.04982]
[1779898922986,46.01,74976.12,0.2,-0.99956,0.0,0.04993]
[1779898926007,46.01,74968.69,0.2,-0.99957,0.0,0.04909]
[1779898929028,46.01,74972.77,0.2,-0.99956,0.0,0.04955]
[1779898930035,46.01,74979.16,0.2,-0.99956,0.0,0.05028]
[1779898932049,46.01,74970.16,0.2,-0.99957,0.0,0.04925]
[1779898933056,46.01,74965.87,0.2,-0.99957,0.0,0.04877]
[1779898938093,46.01,74966.13,0.2,-0.99957,0.0,0.0488]
[1779898939099,46.01,74968.69,0.2,-0.99957,0.0,0.04909]
[1779898941113,46.01,74970.86,0.2,-0.99957,0.0,0.04933]
[1779898943127,46.01,74972.84,0.2,-0.99956,0.0,0.04956]
[1779898944134,46.01,74975.95,0.2,-0.99956,0.0,0.04991]
[1779898945141,46.01,74978.3,0.2,-0.99956,0.0,0.05018]
[1779898949169,46.01,74974.17,0.2,-0.99956,0.0,0.04971]
[1779898950176,46.01,74966.75,0.2,-0.99957,0.0,0.04887]
[1779898951183,46.01,74966.42,0.2,-0.99957,0.0,0.04851]
[1779898955211,46.01,74964.81,0.2,-0.99958,0.0,0.04833]
[1779898960246,46.01,74963.58,0.2,-0.99958,0.0,0.0482]
[1779898963267,46.01,74961.0,0.2,-0.99958,0.0,0.04791]
[1779898964281,46.01,74959.22,0.2,-0.99958,0.0,0.04772]
[1779898965286,46.01,74955.55,0.2,-0.99959,0.0,0.04731]
[1779898966082,46.01,74955.55,0.2,-0.99959,0.0,0.04731]
[1779898966220,46.01,74955.55,0.2,-0.99959,0.0,0.04731]
[1779898966293,46.01,74953.94,0.2,-0.99959,0.0,0.04714]
[1779898967300,46.01,74951.77,0.2,-0.99959,0.0,0.0469]
[1779898968306,46.01,74949.4,0.2,-0.99959,0.0,0.04665]
[1779898970321,46.01,74951.03,0.2,-0.99959,0.0,0.04682]
[1779898971328,46.01,74949.21,0.2,-0.99959,0.0,0.04663]
[1779898972335,46.01,74944.62,0.2,-0.9996,0.0,0.04613]
[1779898973342,46.01,74942.67,0.2,-0.9996,0.0,0.04593]
[1779898974349,46.01,74940.5,0.2,-0.9996,0.0,0.0457]
[1779898977380,46.01,74942.93,0.2,-0.9996,0.0,0.04595]
[1779898979393,46.01,74945.17,0.2,-0.9996,0.0,0.04619]
[1779898981408,46.01,74951.41,0.2,-0.99959,0.0,0.04686]
[1779898982415,46.01,74954.61,0.2,-0.99959,0.0,0.04721]
[1779898985436,46.01,74959.96,0.2,-0.99958,0.0,0.0478]
[1779898986447,46.01,74962.53,0.2,-0.99958,0.0,0.04808]
[1779898987454,46.01,74958.6,0.2,-0.99958,0.0,0.04765]
[1779898988461,46.01,74956.18,0.2,-0.99958,0.0,0.04738]
[1779898990474,46.01,74960.0,0.2,-0.99958,0.0,0.0478]
[1779898995510,46.01,74962.68,0.2,-0.99958,0.0,0.0481]
[1779898996518,46.01,74965.0,0.2,-0.99958,0.0,0.04836]
[1779898998532,46.01,74958.46,0.2,-0.99958,0.0,0.04763]
[1779898999538,46.01,74948.72,0.2,-0.99959,0.0,0.04657]
[1779899000546,46.01,74950.31,0.2,-0.99959,0.0,0.04674]
[1779899001552,46.01,74952.38,0.2,-0.99959,0.0,0.04697]
[1779899004574,46.01,74955.0,0.2,-0.99959,0.0,0.04725]
[1779899005580,46.01,74958.35,0.2,-0.99958,0.0,0.04762]
[1779899010616,46.01,74954.85,0.2,-0.99959,0.0,0.04724]
[1779899011623,46.01,74955.57,0.2,-0.99959,0.0,0.04701]
[1779899016658,46.01,74956.29,0.2,-0.99959,0.0,0.04709]
[1779899017665,46.01,74957.88,0.2,-0.99959,0.0,0.04726]
[1779899018672,46.01,74955.85,0.2,-0.99959,0.0,0.04704]
[1779899019679,46.01,74952.38,0.2,-0.99959,0.0,0.04666]
[1779899021693,46.01,74949.25,0.2,-0.99959,0.0,0.04633]
[1779899025720,46.01,74951.51,0.2,-0.99959,0.0,0.04657]
[1779899030756,46.01,74950.45,0.2,-0.99959,0.0,0.04645]
[1779899035792,46.01,74951.43,0.2,-0.99959,0.0,0.04656]
[1779899040178,46.01,74958.22,0.2,-0.99959,0.0,0.0473]
[1779899040827,46.01,74964.54,0.2,-0.99958,0.0,0.04799]
[1779899043850,46.01,74962.53,0.2,-0.99958,0.0,0.04777]
[1779899045864,46.01,74958.81,0.2,-0.99958,0.0,0.04736]
[1779899050899,46.01,74958.5,0.2,-0.99958,0.0,0.04733]
[1779899052913,46.01,74960.91,0.2,-0.99958,0.0,0.04759]
[1779899056940,46.01,74962.89,0.2,-0.99958,0.0,0.04781]
[1779899058955,46.01,74968.72,0.2,-0.99957,0.0,0.04846]
[1779899059962,46.01,74973.04,0.2,-0.99957,0.0,0.04894]
[1779899064998,46.01,74973.51,0.2,-0.99957,0.0,0.04899]
[1779899068024,46.01,74968.69,0.2,-0.99957,0.0,0.04845]
[1779899069027,46.01,74957.6,0.2,-0.99959,0.0,0.04723]
[1779899070179,46.01,74956.19,0.2,-0.99959,0.0,0.04707]
[1779899071041,46.01,74956.24,0.2,-0.99959,0.0,0.04677]
[1779899075069,46.01,74958.71,0.2,-0.99959,0.0,0.04704]
[1779899078090,46.01,74956.75,0.2,-0.99959,0.0,0.04683]
[1779899079201,46.01,74956.75,0.2,-0.99959,0.0,0.04683]
[1779899079218,46.01,74956.75,0.2,-0.99959,0.0,0.04683]
[1779899079302,46.01,74953.36,0.2,-0.99959,0.0,0.04646]
[1779899083131,46.01,74951.15,0.2,-0.99959,0.0,0.04622]
[1779899084133,46.01,74944.74,0.2,-0.9996,0.0,0.04554]
[1779899085140,46.01,74940.98,0.2,-0.9996,0.0,0.04515]
[1779899087154,46.01,74942.64,0.2,-0.9996,0.0,0.04532]
[1779899090175,46.01,74944.63,0.2,-0.9996,0.0,0.04553]
[1779899092188,46.01,74947.43,0.2,-0.9996,0.0,0.04583]
[1779899094202,46.01,74945.68,0.2,-0.9996,0.0,0.04564]
[1779899099238,46.01,74946.38,0.2,-0.9996,0.0,0.04572]
[1779899101252,46.01,74950.28,0.2,-0.9996,0.0,0.04613]
[1779899102259,46.01,74953.44,0.2,-0.99959,0.0,0.04647]
[1779899103270,46.01,74962.37,0.2,-0.99958,0.0,0.04744]
[1779899104276,46.01,74966.61,0.2,-0.99958,0.0,0.04791]
[1779899107297,46.01,74972.88,0.2,-0.99957,0.0,0.0486]
[1779899108304,46.01,74975.83,0.2,-0.99957,0.0,0.04894]
[1779899109311,46.01,74977.48,0.2,-0.99957,0.0,0.04912]
[1779899112332,46.01,74983.59,0.2,-0.99956,0.0,0.04982]
[1779899113339,46.01,74987.88,0.2,-0.99956,0.0,0.05031]
[1779899114345,46.01,74984.62,0.2,-0.99956,0.0,0.04994]
[1779899119381,46.01,74980.62,0.2,-0.99956,0.0,0.04948]
[1779899120388,46.01,74975.86,0.2,-0.99957,0.0,0.04894]
[1779899124416,46.01,74972.28,0.2,-0.99957,0.0,0.04854]
[1779899126430,46.01,74970.1,0.2,-0.99958,0.0,0.04829]
[1779899127437,46.01,74959.13,0.2,-0.99959,0.0,0.04709]
[1779899128444,46.01,74952.69,0.2,-0.99959,0.0,0.04639]
[1779899130458,46.01,74949.99,0.2,-0.9996,0.0,0.0461]
[1779899131465,46.01,74950.2,0.2,-0.9996,0.0,0.04582]
[1779899134486,46.01,74955.44,0.2,-0.99959,0.0,0.04638]
[1779899135493,46.01,74960.1,0.2,-0.99959,0.0,0.04688]
[1779899136500,46.01,74963.78,0.2,-0.99958,0.0,0.04728]
[1779899138520,46.01,74967.11,0.2,-0.99958,0.0,0.04765]
[1779899139523,46.01,74963.96,0.2,-0.99958,0.0,0.0473]
[1779899141536,46.01,74962.3,0.2,-0.99959,0.0,0.04712]
[1779899142544,46.01,74960.12,0.2,-0.99959,0.0,0.04689]
[1779899143551,46.01,74955.58,0.2,-0.99959,0.0,0.0464]
[1779899145565,46.01,74953.56,0.2,-0.9996,0.0,0.04618]
[1779899148586,46.01,74957.04,0.2,-0.99959,0.0,0.04655]
[1779899153621,46.01,74958.36,0.2,-0.99959,0.0,0.0467]
[1779899157649,46.01,74961.85,0.2,-0.99959,0.0,0.04707]
[1779899158655,46.01,74964.49,0.2,-0.99958,0.0,0.04736]
[1779899159662,46.01,74968.26,0.2,-0.99958,0.0,0.04778]
[1779899160882,46.01,74971.53,0.2,-0.99958,0.0,0.04814]
[1779899164698,46.01,74975.01,0.2,-0.99957,0.0,0.04853]
[1779899169733,46.01,74976.27,0.2,-0.99957,0.0,0.04867]
[1779899172755,46.01,74977.93,0.2,-0.99957,0.0,0.04885]
[1779899173761,46.01,74983.91,0.2,-0.99956,0.0,0.04953]
[1779899174768,46.01,74989.94,0.2,-0.99956,0.0,0.05022]
[1779899175775,46.01,74993.96,0.2,-0.99955,0.0,0.05069]
[1779899176782,46.01,74996.46,0.2,-0.99955,0.0,0.05098]
[1779899181817,46.01,74995.15,0.2,-0.99955,0.0,0.05083]
[1779899183830,46.01,74992.85,0.2,-0.99955,0.0,0.05056]
[1779899184838,46.01,74991.03,0.2,-0.99956,0.0,0.05035]
[1779899188866,46.01,74989.03,0.2,-0.99956,0.0,0.05012]
[1779899190879,46.01,74984.22,0.2,-0.99956,0.0,0.04957]
[1779899191888,46.01,74985.21,0.2,-0.99956,0.0,0.04936]
[1779899192894,46.01,74989.49,0.2,-0.99956,0.0,0.04985]
[1779899193901,46.01,74993.44,0.2,-0.99956,0.0,0.0503]
[1779899198936,46.01,74994.81,0.2,-0.99955,0.0,0.05046]
[1779899199943,46.01,74997.49,0.2,-0.99955,0.0,0.05077]
[1779899200950,46.01,75001.26,0.2,-0.99955,0.0,0.05121]
[1779899205986,46.01,75002.33,0.2,-0.99955,0.0,0.05134]
[1779899208000,46.01,75004.52,0.2,-0.99954,0.0,0.0516]
[1779899212028,46.01,75006.42,0.2,-0.99954,0.0,0.05182]
[1779899217063,46.01,75006.88,0.2,-0.99954,0.0,0.05188]
[1779899219077,46.01,75009.62,0.2,-0.99954,0.0,0.05221]
[1779899220084,46.01,75015.51,0.2,-0.99953,0.0,0.05291]
[1779899221091,46.01,75017.61,0.2,-0.99953,0.0,0.05317]
[1779899223105,46.01,75022.21,0.2,-0.99952,0.0,0.05373]
[1779899225119,46.01,75023.98,0.2,-0.99952,0.0,0.05395]
[1779899226126,46.01,75026.94,0.2,-0.99952,0.0,0.05432]
[1779899231162,46.01,75027.34,0.2,-0.99952,0.0,0.05436]
[1779899236198,46.01,75028.24,0.2,-0.99952,0.0,0.05448]
[1779899239219,46.01,75025.28,0.2,-0.99952,0.0,0.05411]
[1779899244254,46.01,75021.57,0.2,-0.99952,0.0,0.05365]
[1779899248288,46.01,75019.77,0.2,-0.99953,0.0,0.05343]
[1779899251309,46.01,75020.22,0.2,-0.99953,0.0,0.05314]
[1779899252318,46.01,75010.26,0.2,-0.99954,0.0,0.05195]
[1779899253327,46.01,74991.45,0.2,-0.99956,0.0,0.04975]
[1779899254333,46.01,74988.61,0.2,-0.99956,0.0,0.04942]
[1779899258361,46.01,74982.87,0.2,-0.99957,0.0,0.04877]
[1779899259368,46.01,74978.93,0.2,-0.99957,0.0,0.04833]
[1779899260374,46.01,74975.51,0.2,-0.99958,0.0,0.04795]
[1779899261559,46.01,74972.09,0.2,-0.99958,0.0,0.04757]
[1779899263399,46.01,74974.82,0.2,-0.99958,0.0,0.04788]
[1779899265413,46.01,74977.08,0.2,-0.99958,0.0,0.04813]
[1779899268434,46.01,74975.36,0.2,-0.99958,0.0,0.04794]
[1779899270448,46.01,74972.3,0.2,-0.99958,0.0,0.0476]
[1779899275483,46.01,74965.87,0.2,-0.99959,0.0,0.04689]
[1779899277497,46.01,74967.72,0.2,-0.99959,0.0,0.0471]
[1779899278504,46.01,74969.4,0.2,-0.99958,0.0,0.04728]
[1779899283539,46.01,74974.98,0.2,-0.99958,0.0,0.04789]
[1779899285553,46.01,74979.65,0.2,-0.99957,0.0,0.04841]
[1779899286560,46.01,74982.0,0.2,-0.99957,0.0,0.04868]
[1779899287567,46.01,74985.25,0.2,-0.99957,0.0,0.04904]
[1779899292602,46.01,74987.52,0.2,-0.99957,0.0,0.0493]
[1779899293608,46.01,74990.19,0.2,-0.99956,0.0,0.0496]
[1779899297637,46.01,74986.61,0.2,-0.99957,0.0,0.0492]
[1779899302672,46.01,74989.35,0.2,-0.99956,0.0,0.04951]
[1779899307707,46.01,74988.57,0.2,-0.99956,0.0,0.04942]
[1779899311735,46.01,74989.38,0.2,-0.99957,0.0,0.04919]
[1779899314759,46.01,74982.01,0.2,-0.99957,0.0,0.04836]
[1779899315766,46.01,74979.85,0.2,-0.99958,0.0,0.04812]
[1779899316773,46.01,74982.32,0.2,-0.99957,0.0,0.04839]
[1779899317780,46.01,74984.92,0.2,-0.99957,0.0,0.04869]
[1779899322815,46.01,74986.19,0.2,-0.99957,0.0,0.04883]
[1779899327849,46.01,74987.37,0.2,-0.99957,0.0,0.04896]
[1779899329864,46.01,74983.06,0.2,-0.99957,0.0,0.04848]
[1779899332885,46.01,74981.02,0.2,-0.99957,0.0,0.04825]
[1779899335906,46.01,74983.15,0.2,-0.99957,0.0,0.04849]
[1779899340941,46.01,74984.21,0.2,-0.99957,0.0,0.04861]
[1779899344969,46.01,74976.15,0.2,-0.99958,0.0,0.04771]
[1779899346984,46.01,74977.26,0.2,-0.99958,0.0,0.04783]
[1779899350008,46.01,74979.3,0.2,-0.99958,0.0,0.04806]
[1779899353027,46.01,74977.19,0.2,-0.99958,0.0,0.04782]
[1779899357054,46.01,74979.5,0.2,-0.99958,0.0,0.04808]
[1779899358061,46.01,74981.15,0.2,-0.99957,0.0,0.04826]
[1779899360075,46.01,74978.1,0.2,-0.99958,0.0,0.04792]
[1779899361082,46.01,74976.33,0.2,-0.99958,0.0,0.04773]
[1779899366118,46.01,74978.71,0.2,-0.99958,0.0,0.04799]
[1779899370146,46.01,74980.66,0.2,-0.99958,0.0,0.04821]
[1779899371153,46.01,74980.05,0.2,-0.99958,0.0,0.04783]
[1779899372839,46.01,74980.12,0.2,-0.99958,0.0,0.04783]
[1779899372968,46.01,74980.12,0.2,-0.99958,0.0,0.04783]
[1779899373167,46.01,74980.56,0.2,-0.99958,0.0,0.04788]
[1779899376188,46.01,74976.5,0.2,-0.99958,0.0,0.04744]
[1779899381224,46.01,74977.21,0.2,-0.99958,0.0,0.04751]
[1779899386259,46.01,74977.09,0.2,-0.99958,0.0,0.0475]
[1779899391294,46.01,74976.39,0.2,-0.99958,0.0,0.04742]
[1779899396330,46.01,74976.19,0.2,-0.99958,0.0,0.0474]
[1779899401369,46.01,74971.08,0.2,-0.99959,0.0,0.04684]
[1779899402460,46.01,74966.29,0.2,-0.99959,0.0,0.04633]
[1779899408420,46.01,74961.51,0.2,-0.9996,0.0,0.04581]
[1779899409425,46.01,74958.3,0.2,-0.9996,0.0,0.04547]
[1779899414460,46.01,74955.63,0.2,-0.9996,0.0,0.04519]
[1779899415467,46.01,74952.05,0.2,-0.99961,0.0,0.04482]
[1779899416475,46.01,74949.23,0.2,-0.99961,0.0,0.04452]
[1779899420503,46.01,74961.17,0.2,-0.9996,0.0,0.04578]
[1779899421509,46.01,74971.03,0.2,-0.99959,0.0,0.04684]
[1779899422516,46.01,74963.54,0.2,-0.9996,0.0,0.04603]
[1779899423523,46.01,74956.25,0.2,-0.9996,0.0,0.04526]
[1779899424530,46.01,74955.95,0.2,-0.9996,0.0,0.04523]
[1779899426544,46.01,74954.05,0.2,-0.99961,0.0,0.04503]
[1779899427551,46.01,74956.08,0.2,-0.9996,0.0,0.04524]
[1779899431579,46.01,74956.09,0.2,-0.99961,0.0,0.04494]
[1779899433593,46.01,74958.22,0.2,-0.9996,0.0,0.04517]
[1779899438628,46.01,74956.3,0.2,-0.99961,0.0,0.04496]
[1779899440642,46.01,74963.42,0.2,-0.9996,0.0,0.04572]
[1779899441649,46.01,74965.68,0.2,-0.9996,0.0,0.04596]
[1779899443663,46.01,74969.27,0.2,-0.99959,0.0,0.04634]
[1779899444670,46.01,74971.55,0.2,-0.99959,0.0,0.04659]
[1779899446684,46.01,74973.58,0.2,-0.99959,0.0,0.04681]
[1779899447690,46.01,74975.36,0.2,-0.99959,0.0,0.047]
[1779899452727,46.01,74976.31,0.2,-0.99959,0.0,0.0471]
[1779899457762,46.01,74976.83,0.2,-0.99958,0.0,0.04716]
[1779899462797,46.01,74976.68,0.2,-0.99958,0.0,0.04714]
[1779899463814,46.01,74973.32,0.2,-0.99959,0.0,0.04678]
[1779899465269,46.01,74973.32,0.2,-0.99959,0.0,0.04678]
[1779899464817,46.01,74956.57,0.2,-0.99961,0.0,0.04499]
[1779899465740,46.01,74956.57,0.2,-0.99961,0.0,0.04499]
[1779899465825,46.01,74948.24,0.2,-0.99961,0.0,0.04413]
[1779899466832,46.01,74952.7,0.2,-0.99961,0.0,0.04459]
[1779899467839,46.01,74956.85,0.2,-0.9996,0.0,0.04502]
[1779899469853,46.01,74961.29,0.2,-0.9996,0.0,0.04549]
[1779899470860,46.01,74962.89,0.2,-0.9996,0.0,0.04566]
[1779899471654,46.01,74962.89,0.2,-0.9996,0.0,0.04566]
[1779899471727,46.01,74962.89,0.2,-0.9996,0.0,0.04566]
[1779899471867,46.01,74955.96,0.2,-0.99961,0.0,0.04493]
[1779899472874,46.01,74952.18,0.2,-0.99961,0.0,0.04453]
[1779899473826,46.01,74952.18,0.2,-0.99961,0.0,0.04453]
[1779899473971,46.01,74952.18,0.2,-0.99961,0.0,0.04453]
[1779899473988,46.01,74952.8,0.2,-0.99961,0.0,0.0446]
[1779899476783,46.01,74952.9,0.2,-0.99961,0.0,0.04461]
[1779899476864,46.01,74952.9,0.2,-0.99961,0.0,0.04461]
[1779899476971,46.01,74952.9,0.2,-0.99961,0.0,0.04461]
[1779899482018,46.01,74952.29,0.2,-0.99961,0.0,0.04455]
[1779899482219,46.01,74952.29,0.2,-0.99961,0.0,0.04455]
[1779899482069,46.01,74952.95,0.2,-0.99961,0.0,0.04461]
[1779899482330,46.01,74952.95,0.2,-0.99961,0.0,0.04461]
[1779899482341,46.01,74952.95,0.2,-0.99961,0.0,0.04461]
[1779899482469,46.01,74952.95,0.2,-0.99961,0.0,0.04461]
[1779899485967,46.01,74958.06,0.2,-0.9996,0.0,0.04515]
[1779899487059,46.01,74958.06,0.2,-0.9996,0.0,0.04515]
[1779899487110,46.01,74958.06,0.2,-0.9996,0.0,0.04515]
[1779899487241,46.01,74958.06,0.2,-0.9996,0.0,0.04515]
[1779899487250,46.01,74958.06,0.2,-0.9996,0.0,0.04515]
[1779899487117,46.01,74958.79,0.2,-0.9996,0.0,0.04523]
[1779899487475,46.01,74958.79,0.2,-0.9996,0.0,0.04523]
[1779899487981,46.01,74961.89,0.2,-0.9996,0.0,0.04555]
[1779899488988,46.01,74965.36,0.2,-0.9996,0.0,0.04592]
[1779899489963,46.01,74965.36,0.2,-0.9996,0.0,0.04592]
[1779899489972,46.01,74965.36,0.2,-0.9996,0.0,0.04592]
[1779899490128,46.01,74965.36,0.2,-0.9996,0.0,0.04592]
[1779899490223,46.01,74965.36,0.2,-0.9996,0.0,0.04592]
[1779899490236,46.01,74965.36,0.2,-0.9996,0.0,0.04592]
[1779899490229,46.01,74962.3,0.2,-0.9996,0.0,0.0456]
[1779899490470,46.01,74962.3,0.2,-0.9996,0.0,0.0456]
[1779899491003,46.01,74963.6,0.2,-0.9996,0.0,0.04543]
[1779899496038,46.01,74966.44,0.2,-0.9996,0.0,0.04573]
[1779899497045,46.01,74972.93,0.2,-0.99959,0.0,0.04643]
[1779899498651,46.01,74973.5,0.2,-0.99959,0.0,0.04649]
[1779899498722,46.01,74973.5,0.2,-0.99959,0.0,0.04649]
[1779899498756,46.01,74973.5,0.2,-0.99959,0.0,0.04649]
[1779899498801,46.01,74973.5,0.2,-0.99959,0.0,0.04649]
[1779899498971,46.01,74973.5,0.2,-0.99959,0.0,0.04649]
[1779899499059,46.01,74973.4,0.2,-0.99959,0.0,0.04648]
[1779899501073,46.01,74976.73,0.2,-0.99959,0.0,0.04684]
[1779899502276,46.01,74976.73,0.2,-0.99959,0.0,0.04684]
[1779899502278,46.01,74976.73,0.2,-0.99959,0.0,0.04684]
[1779899502080,46.01,74979.0,0.2,-0.99959,0.0,0.04709]
[1779899502333,46.01,74979.0,0.2,-0.99959,0.0,0.04709]
[1779899502469,46.01,74979.0,0.2,-0.99959,0.0,0.04709]
[1779899503087,46.01,74979.73,0.2,-0.99958,0.0,0.04717]
[1779899507115,46.01,74983.74,0.2,-0.99958,0.0,0.04761]
[1779899508259,46.01,74983.74,0.2,-0.99958,0.0,0.04761]
[1779899508358,46.01,74984.29,0.2,-0.99958,0.0,0.04767]
[1779899508372,46.01,74984.29,0.2,-0.99958,0.0,0.04767]
[1779899508472,46.01,74984.29,0.2,-0.99958,0.0,0.04767]
[1779899509129,46.01,74984.41,0.2,-0.99958,0.0,0.04768]
[1779899514164,46.01,74984.94,0.2,-0.99958,0.0,0.04774]
[1779899515745,46.01,74985.78,0.2,-0.99958,0.0,0.04783]
[1779899515753,46.01,74985.78,0.2,-0.99958,0.0,0.04783]
[1779899515956,46.01,74985.78,0.2,-0.99958,0.0,0.04783]
[1779899515970,46.01,74985.78,0.2,-0.99958,0.0,0.04783]
[1779899516177,46.01,74987.39,0.2,-0.99958,0.0,0.04801]
[1779899521213,46.01,74988.15,0.2,-0.99958,0.0,0.0481]
[1779899523797,46.01,74988.11,0.2,-0.99958,0.0,0.04809]
[1779899523895,46.01,74988.11,0.2,-0.99958,0.0,0.04809]
[1779899523970,46.01,74988.11,0.2,-0.99958,0.0,0.04809]
[1779899524075,46.01,74988.11,0.2,-0.99958,0.0,0.04809]
[1779899524221,46.01,74988.11,0.2,-0.99958,0.0,0.04809]
[1779899524235,46.01,74988.3,0.2,-0.99958,0.0,0.04811]
[1779899528265,46.01,74984.34,0.2,-0.99958,0.0,0.04767]
[1779899528848,46.01,74984.34,0.2,-0.99958,0.0,0.04767]
[1779899528872,46.01,74984.34,0.2,-0.99958,0.0,0.04767]
[1779899528969,46.01,74984.34,0.2,-0.99958,0.0,0.04767]
[1779899528977,46.01,74984.34,0.2,-0.99958,0.0,0.04767]
[1779899529270,46.01,74986.83,0.2,-0.99958,0.0,0.04795]
[1779899530277,46.01,74988.56,0.2,-0.99958,0.0,0.04814]
[1779899531719,46.01,74988.4,0.2,-0.99958,0.0,0.04812]
[1779899531765,46.01,74988.4,0.2,-0.99958,0.0,0.04812]
[1779899537326,46.01,74988.34,0.2,-0.99958,0.0,0.04812]
[1779899540347,46.01,74989.94,0.2,-0.99957,0.0,0.0483]
[1779899543194,46.01,74990.92,0.2,-0.99957,0.0,0.0484]
[1779899543218,46.01,74990.92,0.2,-0.99957,0.0,0.0484]
[1779899543300,46.01,74990.92,0.2,-0.99957,0.0,0.0484]
[1779899543368,46.01,75000.08,0.2,-0.99956,0.0,0.04944]
[1779899544375,46.01,75006.39,0.2,-0.99956,0.0,0.05017]
[1779899546284,46.01,75006.39,0.2,-0.99956,0.0,0.05017]
[1779899546354,46.01,75007.63,0.2,-0.99955,0.0,0.05031]
[1779899546410,46.01,75007.63,0.2,-0.99955,0.0,0.05031]
[1779899546469,46.01,75007.63,0.2,-0.99955,0.0,0.05031]
[1779899546513,46.01,75007.63,0.2,-0.99955,0.0,0.05031]
[1779899546518,46.01,75007.63,0.2,-0.99955,0.0,0.05031]
[1779899546721,46.01,75007.63,0.2,-0.99955,0.0,0.05031]
[1779899546785,46.01,75008.21,0.2,-0.99955,0.0,0.05038]
[1779899549746,46.01,75009.73,0.2,-0.99955,0.0,0.05055]
[1779899549861,46.01,75009.73,0.2,-0.99955,0.0,0.05055]
[1779899550417,46.01,75011.36,0.2,-0.99955,0.0,0.05074]
[1779899551424,46.01,75014.43,0.2,-0.99955,0.0,0.05077]
[1779899552431,46.01,75016.98,0.2,-0.99955,0.0,0.05107]
[1779899553689,46.01,75016.98,0.2,-0.99955,0.0,0.05107]
[1779899553724,46.01,75016.98,0.2,-0.99955,0.0,0.05107]
[1779899553813,46.01,75016.98,0.2,-0.99955,0.0,0.05107]
[1779899554742,46.01,75017.68,0.2,-0.99955,0.0,0.05115]
[1779899554819,46.01,75017.68,0.2,-0.99955,0.0,0.05115]
[1779899554912,46.01,75018.15,0.2,-0.99955,0.0,0.05121]
[1779899555464,46.01,75020.06,0.2,-0.99954,0.0,0.05143]
[1779899557726,46.01,75020.18,0.2,-0.99954,0.0,0.05145]
[1779899557735,46.01,75020.18,0.2,-0.99954,0.0,0.05145]
[1779899558483,46.01,75024.13,0.2,-0.99954,0.0,0.05192]
[1779899559490,46.01,75022.31,0.2,-0.99954,0.0,0.0517]
[1779899561719,46.01,75022.22,0.2,-0.99954,0.0,0.05169]
[1779899561723,46.01,75022.22,0.2,-0.99954,0.0,0.05169]
[1779899561784,46.01,75022.22,0.2,-0.99954,0.0,0.05169]
[1779899561969,46.01,75022.22,0.2,-0.99954,0.0,0.05169]
[1779899562101,46.01,75022.22,0.2,-0.99954,0.0,0.05169]
[1779899562229,46.01,75022.22,0.2,-0.99954,0.0,0.05169]
[1779899562472,46.01,75021.46,0.2,-0.99954,0.0,0.0516]
[1779899562596,46.01,75021.46,0.2,-0.99954,0.0,0.0516]
[1779899562716,46.01,75021.46,0.2,-0.99954,0.0,0.0516]
[1779899562801,46.01,75021.46,0.2,-0.99954,0.0,0.0516]
[1779899562967,46.01,75021.46,0.2,-0.99954,0.0,0.0516]
[1779899562982,46.01,75021.46,0.2,-0.99954,0.0,0.0516]
[1779899563069,46.01,75022.51,0.2,-0.99954,0.0,0.05172]
[1779899565719,46.01,75022.38,0.2,-0.99954,0.0,0.05171]
[1779899565827,46.01,75022.38,0.2,-0.99954,0.0,0.05171]
[1779899568371,46.01,75023.58,0.2,-0.99954,0.0,0.05185]
[1779899567545,46.01,75025.29,0.2,-0.99954,0.0,0.05206]
[1779899568468,46.01,75025.29,0.2,-0.99954,0.0,0.05206]
[1779899568553,46.01,75026.55,0.2,-0.99954,0.0,0.05221]
[1779899569805,46.01,75026.55,0.2,-0.99954,0.0,0.05221]
[1779899569834,46.01,75026.55,0.2,-0.99954,0.0,0.05221]
[1779899569968,46.01,75026.55,0.2,-0.99954,0.0,0.05221]
[1779899576612,46.01,75027.63,0.2,-0.99954,0.0,0.05234]
[1779899577619,46.01,75029.44,0.2,-0.99953,0.0,0.05255]
[1779899579463,46.01,75029.73,0.2,-0.99953,0.0,0.05259]
[1779899579469,46.01,75029.73,0.2,-0.99953,0.0,0.05259]
[1779899579492,46.01,75029.73,0.2,-0.99953,0.0,0.05259]
[1779899580235,46.01,75029.73,0.2,-0.99953,0.0,0.05259]
[1779899580321,46.01,75030.15,0.2,-0.99953,0.0,0.05264]
[1779899580469,46.01,75030.15,0.2,-0.99953,0.0,0.05264]
[1779899581720,46.01,75031.65,0.2,-0.99953,0.0,0.05282]
[1779899581857,46.01,75031.65,0.2,-0.99953,0.0,0.05282]
[1779899583722,46.01,75031.95,0.2,-0.99953,0.0,0.05286]
[1779899583928,46.01,75031.95,0.2,-0.99953,0.0,0.05286]
[1779899583949,46.01,75036.92,0.2,-0.99952,0.0,0.05346]
[1779899585509,46.01,75037.85,0.2,-0.99952,0.0,0.05358]
[1779899585724,46.01,75037.85,0.2,-0.99952,0.0,0.05358]
[1779899585824,46.01,75038.2,0.2,-0.99952,0.0,0.05362]
[1779899586420,46.01,75038.2,0.2,-0.99952,0.0,0.05362]
[1779899586468,46.01,75038.2,0.2,-0.99952,0.0,0.05362]
[1779899586482,46.01,75038.2,0.2,-0.99952,0.0,0.05362]
[1779899586682,46.01,75032.78,0.2,-0.99953,0.0,0.05296]
[1779899587689,46.01,75024.19,0.2,-0.99954,0.0,0.05192]
[1779899588934,46.01,75024.19,0.2,-0.99954,0.0,0.05192]
[1779899588967,46.01,75024.19,0.2,-0.99954,0.0,0.05192]
[1779899589035,46.01,75022.39,0.2,-0.99954,0.0,0.05171]
[1779899589726,46.01,75022.39,0.2,-0.99954,0.0,0.05171]
[1779899589764,46.01,75022.39,0.2,-0.99954,0.0,0.05171]
[1779899591723,46.01,75021.98,0.2,-0.99954,0.0,0.05166]
[1779899591834,46.01,75021.98,0.2,-0.99954,0.0,0.05166]
[1779899591981,46.01,75021.98,0.2,-0.99954,0.0,0.05166]
[1779899592220,46.01,75021.98,0.2,-0.99954,0.0,0.05166]
[1779899592341,46.01,75021.98,0.2,-0.99954,0.0,0.05166]
[1779899594738,46.01,75015.63,0.2,-0.99955,0.0,0.05091]
[1779899595721,46.01,75015.63,0.2,-0.99955,0.0,0.05091]
[1779899595988,46.01,75015.63,0.2,-0.99955,0.0,0.05091]
[1779899596075,46.01,75007.78,0.2,-0.99956,0.0,0.05]
[1779899596752,46.01,75003.03,0.2,-0.99956,0.0,0.04945]
[1779899597724,46.01,75003.03,0.2,-0.99956,0.0,0.04945]
[1779899597765,46.01,75003.03,0.2,-0.99956,0.0,0.04945]
[1779899597978,46.01,75003.03,0.2,-0.99956,0.0,0.04945]
[1779899598220,46.01,75003.03,0.2,-0.99956,0.0,0.04945]
[1779899598301,46.01,75002.61,0.2,-0.99956,0.0,0.04941]
[1779899599726,46.01,75002.33,0.2,-0.99956,0.0,0.04937]
[1779899599793,46.01,75002.33,0.2,-0.99956,0.0,0.04937]
[1779899600780,46.01,75006.65,0.2,-0.99956,0.0,0.04987]
[1779899602704,46.01,75006.18,0.2,-0.99956,0.0,0.04981]
[1779899602715,46.01,75006.18,0.2,-0.99956,0.0,0.04981]
[1779899602971,46.01,75006.18,0.2,-0.99956,0.0,0.04981]
[1779899604120,46.01,75007.47,0.2,-0.99956,0.0,0.04996]
[1779899604220,46.01,75007.47,0.2,-0.99956,0.0,0.04996]
[1779899604322,46.01,75007.23,0.2,-0.99956,0.0,0.04994]
[1779899608225,46.01,75008.2,0.2,-0.99956,0.0,0.05005]
[1779899608294,46.01,75008.2,0.2,-0.99956,0.0,0.05005]
[1779899608327,46.01,75009.83,0.2,-0.99956,0.0,0.05024]
[1779899608468,46.01,75009.83,0.2,-0.99956,0.0,0.05024]
[1779899608546,46.01,75009.83,0.2,-0.99956,0.0,0.05024]
[1779899608846,46.01,75011.32,0.2,-0.99955,0.0,0.05041]
[1779899610548,46.01,75010.92,0.2,-0.99955,0.0,0.05036]
[1779899610721,46.01,75010.92,0.2,-0.99955,0.0,0.05036]
[1779899610860,46.01,75008.4,0.2,-0.99956,0.0,0.05007]
[1779899611727,46.01,75008.4,0.2,-0.99956,0.0,0.05007]
[1779899611858,46.01,75008.4,0.2,-0.99956,0.0,0.05007]
[1779899611867,46.01,75008.34,0.2,-0.99956,0.0,0.04974]
[1779899615723,46.01,75007.85,0.2,-0.99956,0.0,0.04968]
[1779899615983,46.01,75007.85,0.2,-0.99956,0.0,0.04968]
[1779899617581,46.01,75007.53,0.2,-0.99956,0.0,0.04964]
[1779899617724,46.01,75007.53,0.2,-0.99956,0.0,0.04964]
[1779899617909,46.01,75007.73,0.2,-0.99956,0.0,0.04967]
[1779899620931,46.01,75011.22,0.2,-0.99956,0.0,0.05007]
[1779899622945,46.01,75007.76,0.2,-0.99956,0.0,0.04967]
[1779899624959,46.01,75009.33,0.2,-0.99956,0.0,0.04985]
[1779899629995,46.01,75009.49,0.2,-0.99956,0.0,0.04987]
[1779899631002,46.01,75007.65,0.2,-0.99956,0.0,0.04966]
[1779899632040,46.01,75007.65,0.2,-0.99956,0.0,0.04966]
[1779899632221,46.01,75007.65,0.2,-0.99956,0.0,0.04966]
[1779899632322,46.01,75008.5,0.2,-0.99956,0.0,0.04976]
[1779899638051,46.01,75005.7,0.2,-0.99956,0.0,0.04943]
[1779899643086,46.01,75004.92,0.2,-0.99956,0.0,0.04935]
[1779899644198,46.01,74997.32,0.2,-0.99957,0.0,0.04849]
[1779899645100,46.01,74996.13,0.2,-0.99957,0.0,0.04835]
[1779899650135,46.01,74996.8,0.2,-0.99957,0.0,0.04843]
[1779899651146,46.01,74992.01,0.2,-0.99958,0.0,0.04789]
[1779899651898,46.01,74992.01,0.2,-0.99958,0.0,0.04789]
[1779899652274,46.01,74988.13,0.2,-0.99958,0.0,0.04746]
[1779899657185,46.01,74986.06,0.2,-0.99958,0.0,0.04724]
[1779899658192,46.01,74980.41,0.2,-0.99959,0.0,0.04662]
[1779899659199,46.01,74976.99,0.2,-0.99959,0.0,0.04625]
[1779899660206,46.01,74972.63,0.2,-0.9996,0.0,0.04579]
[1779899661219,46.01,74967.57,0.2,-0.9996,0.0,0.04525]
[1779899661737,46.01,74967.57,0.2,-0.9996,0.0,0.04525]
[1779899661841,46.01,74967.57,0.2,-0.9996,0.0,0.04525]
[1779899662223,46.01,74960.51,0.2,-0.99961,0.0,0.04451]
[1779899663230,46.01,74956.73,0.2,-0.99961,0.0,0.04412]
[1779899664237,46.01,74949.5,0.2,-0.99962,0.0,0.04338]
[1779899665244,46.01,74947.63,0.2,-0.99962,0.0,0.04319]
[1779899666302,46.01,74947.63,0.2,-0.99962,0.0,0.04319]
[1779899666358,46.01,74946.74,0.2,-0.99962,0.0,0.0431]
[1779899669272,46.01,74944.89,0.2,-0.99962,0.0,0.04291]
[1779899671286,46.01,74945.15,0.2,-0.99963,0.0,0.04265]
[1779899675314,46.01,74948.77,0.2,-0.99962,0.0,0.04302]
[1779899676321,46.01,74950.54,0.2,-0.99962,0.0,0.0432]
[1779899676783,46.01,74950.54,0.2,-0.99962,0.0,0.0432]
[1779899676968,46.01,74950.54,0.2,-0.99962,0.0,0.0432]
[1779899677328,46.01,74948.93,0.2,-0.99962,0.0,0.04303]
[1779899678335,46.01,74942.77,0.2,-0.99963,0.0,0.04242]
[1779899679341,46.01,74939.69,0.2,-0.99963,0.0,0.04211]
[1779899679725,46.01,74939.69,0.2,-0.99963,0.0,0.04211]
[1779899679986,46.01,74939.69,0.2,-0.99963,0.0,0.04211]
[1779899685384,46.01,74938.92,0.2,-0.99963,0.0,0.04203]
[1779899687431,46.01,74939.87,0.2,-0.99963,0.0,0.04213]
[1779899687469,46.01,74939.87,0.2,-0.99963,0.0,0.04213]
[1779899688405,46.01,74940.67,0.2,-0.99963,0.0,0.04221]
[1779899693440,46.01,74941.32,0.2,-0.99963,0.0,0.04227]
[1779899699482,46.01,74938.83,0.2,-0.99963,0.0,0.04203]
[1779899701496,46.01,74940.27,0.2,-0.99963,0.0,0.04217]
[1779899707538,46.01,74941.06,0.2,-0.99963,0.0,0.04225]
[1779899712576,46.01,74942.02,0.2,-0.99963,0.0,0.04234]
[1779899715137,46.01,74942.02,0.2,-0.99963,0.0,0.04234]
[1779899715225,46.01,74942.02,0.2,-0.99963,0.0,0.04234]
[1779899715326,46.01,74941.28,0.2,-0.99963,0.0,0.04227]
[1779899717609,46.01,74944.03,0.2,-0.99963,0.0,0.04254]
[1779899721638,46.01,74947.66,0.2,-0.99962,0.0,0.0429]
[1779899726675,46.01,74940.67,0.2,-0.99963,0.0,0.04221]
[1779899727682,46.01,74936.57,0.2,-0.99963,0.0,0.0418]
[1779899728689,46.01,74934.9,0.2,-0.99964,0.0,0.04164]
[1779899733724,46.01,74933.24,0.2,-0.99964,0.0,0.0412]
[1779899735738,46.01,74931.64,0.2,-0.99964,0.0,0.04104]
[1779899736745,46.01,74927.21,0.2,-0.99965,0.0,0.04062]
[1779899737752,46.01,74924.36,0.2,-0.99965,0.0,0.04035]
[1779899738759,46.01,74925.9,0.2,-0.99965,0.0,0.04049]
[1779899741070,46.01,74930.44,0.2,-0.99964,0.0,0.04093]
[1779899742793,46.01,74921.35,0.2,-0.99965,0.0,0.04006]
[1779899744212,46.01,74921.35,0.2,-0.99965,0.0,0.04006]
[1779899744251,46.01,74912.88,0.2,-0.99966,0.0,0.03927]
[1779899744804,46.01,74905.93,0.2,-0.99966,0.0,0.03863]
[1779899745811,46.01,74895.17,0.2,-0.99967,0.0,0.03765]
[1779899746680,46.01,74895.17,0.2,-0.99967,0.0,0.03765]
[1779899746827,46.01,74884.28,0.2,-0.99968,0.0,0.03669]
[1779899747753,46.01,74884.28,0.2,-0.99968,0.0,0.03669]
[1779899747825,46.01,74883.05,0.2,-0.99968,0.0,0.03659]
[1779899749841,46.01,74888.28,0.2,-0.99968,0.0,0.03704]
[1779899750848,46.01,74893.08,0.2,-0.99967,0.0,0.03747]
[1779899751855,46.01,74897.35,0.2,-0.99967,0.0,0.03785]
[1779899752862,46.01,74899.81,0.2,-0.99967,0.0,0.03807]
[1779899753869,46.01,74902.15,0.2,-0.99967,0.0,0.03828]
[1779899755882,46.01,74898.57,0.2,-0.99967,0.0,0.03796]
[1779899757077,46.01,74898.57,0.2,-0.99967,0.0,0.03796]
[1779899758904,46.01,74890.88,0.2,-0.99968,0.0,0.03727]
[1779899760918,46.01,74887.44,0.2,-0.99968,0.0,0.03697]
[1779899761925,46.01,74884.01,0.2,-0.99968,0.0,0.03667]
[1779899763583,46.01,74884.01,0.2,-0.99968,0.0,0.03667]
[1779899763718,46.01,74885.3,0.2,-0.99968,0.0,0.03678]
[1779899763942,46.01,74891.35,0.2,-0.99968,0.0,0.03732]
[1779899764950,46.01,74894.87,0.2,-0.99967,0.0,0.03763]
[1779899767971,46.01,74898.66,0.2,-0.99967,0.0,0.03797]
[1779899769298,46.01,74898.66,0.2,-0.99967,0.0,0.03797]
[1779899769338,46.01,74903.18,0.2,-0.99967,0.0,0.03838]
[1779899769985,46.01,74912.69,0.2,-0.99966,0.0,0.03925]
[1779899770992,46.01,74912.66,0.2,-0.99966,0.0,0.03925]
[1779899773145,46.01,74912.98,0.2,-0.99966,0.0,0.03928]
[1779899773219,46.01,74912.98,0.2,-0.99966,0.0,0.03928]
[1779899773246,46.01,74911.93,0.2,-0.99966,0.0,0.03918]
[1779899775020,46.01,74913.85,0.2,-0.99966,0.0,0.03936]
[1779899780058,46.01,74913.95,0.2,-0.99966,0.0,0.03937]
[1779899782078,46.01,74913.4,0.2,-0.99966,0.0,0.03932]
[1779899782225,46.01,74913.4,0.2,-0.99966,0.0,0.03932]
[1779899782283,46.01,74911.02,0.2,-0.99966,0.0,0.0391]
[1779899788111,46.01,74911.59,0.2,-0.99966,0.0,0.03915]
[1779899791132,46.01,74912.92,0.2,-0.99966,0.0,0.039]
[1779899793146,46.01,74916.3,0.2,-0.99966,0.0,0.03932]
[1779899794153,46.01,74918.43,0.2,-0.99966,0.0,0.03952]
[1779899795160,46.01,74916.56,0.2,-0.99966,0.0,0.03934]
[1779899798180,46.01,74919.35,0.2,-0.99965,0.0,0.0396]
[1779899799188,46.01,74921.69,0.2,-0.99965,0.0,0.03982]
[1779899799744,46.01,74921.69,0.2,-0.99965,0.0,0.03982]
[1779899800194,46.01,74924.88,0.2,-0.99965,0.0,0.04012]
[1779899803216,46.01,74927.57,0.2,-0.99965,0.0,0.04038]
[1779899804223,46.01,74929.82,0.2,-0.99965,0.0,0.04059]
[1779899806237,46.01,74925.71,0.2,-0.99965,0.0,0.0402]
[1779899807377,46.01,74919.16,0.2,-0.99965,0.0,0.03958]
[1779899811229,46.01,74919.7,0.2,-0.99965,0.0,0.03963]
[1779899811469,46.01,74919.7,0.2,-0.99965,0.0,0.03963]
[1779899811570,46.01,74919.7,0.2,-0.99965,0.0,0.03963]
[1779899817315,46.01,74918.89,0.2,-0.99965,0.0,0.03956]
[1779899822349,46.01,74923.09,0.2,-0.99965,0.0,0.03995]
[1779899824364,46.01,74924.92,0.2,-0.99965,0.0,0.04013]
[1779899828394,46.01,74928.16,0.2,-0.99965,0.0,0.04043]
[1779899833430,46.01,74929.81,0.2,-0.99965,0.0,0.04059]
[1779899838465,46.01,74929.58,0.2,-0.99965,0.0,0.04057]
[1779899841486,46.01,74928.11,0.2,-0.99965,0.0,0.04043]
[1779899842493,46.01,74930.26,0.2,-0.99964,0.0,0.04063]
[1779899843500,46.01,74932.49,0.2,-0.99964,0.0,0.04085]
[1779899845514,46.01,74940.88,0.2,-0.99964,0.0,0.04166]
[1779899847528,46.01,74943.46,0.2,-0.99963,0.0,0.04192]
[1779899850567,46.01,74948.13,0.2,-0.99963,0.0,0.04238]
[1779899851568,46.01,74954.69,0.2,-0.99962,0.0,0.04275]
[1779899852574,46.01,74952.76,0.2,-0.99963,0.0,0.04255]
[1779899857610,46.01,74953.0,0.2,-0.99963,0.0,0.04258]
[1779899860631,46.01,74950.48,0.2,-0.99963,0.0,0.04233]
[1779899862645,46.01,74947.82,0.2,-0.99963,0.0,0.04206]
[1779899864659,46.01,74950.45,0.2,-0.99963,0.0,0.04232]
[1779899866673,46.01,74952.02,0.2,-0.99963,0.0,0.04248]
[1779899868687,46.01,74950.26,0.2,-0.99963,0.0,0.0423]
[1779899871734,46.01,74944.23,0.2,-0.99963,0.0,0.04171]
[1779899872722,46.01,74941.01,0.2,-0.99964,0.0,0.04139]
[1779899873728,46.01,74936.67,0.2,-0.99964,0.0,0.04097]
[1779899878763,46.01,74937.35,0.2,-0.99964,0.0,0.04104]
[1779899883798,46.01,74936.82,0.2,-0.99964,0.0,0.04099]
[1779899884806,46.01,74934.32,0.2,-0.99964,0.0,0.04075]
[1779899885813,46.01,74932.12,0.2,-0.99965,0.0,0.04054]
[1779899887827,46.01,74934.41,0.2,-0.99964,0.0,0.04076]
[1779899889842,46.01,74939.55,0.2,-0.99964,0.0,0.04125]
[1779899890849,46.01,74945.9,0.2,-0.99963,0.0,0.04187]
[1779899891856,46.01,74947.55,0.2,-0.99963,0.0,0.04204]
[1779899893870,46.01,74950.53,0.2,-0.99963,0.0,0.04233]
[1779899895884,46.01,74952.95,0.2,-0.99963,0.0,0.04257]
[1779899897898,46.01,74954.51,0.2,-0.99963,0.0,0.04273]
[1779899902933,46.01,74954.87,0.2,-0.99962,0.0,0.04276]
[1779899903942,46.01,74957.6,0.2,-0.99962,0.0,0.04304]
[1779899904950,46.01,74960.39,0.2,-0.99962,0.0,0.04332]
[1779899905956,46.01,74961.99,0.2,-0.99962,0.0,0.04348]
[1779899910992,46.01,74962.16,0.2,-0.99962,0.0,0.0435]
[1779899913005,46.01,74962.27,0.2,-0.99962,0.0,0.04322]
[1779899916026,46.01,74963.99,0.2,-0.99962,0.0,0.0434]
[1779899917033,46.01,74965.96,0.2,-0.99962,0.0,0.0436]
[1779899919641,46.01,74965.86,0.2,-0.99962,0.0,0.04359]
[1779899920733,46.01,74965.86,0.2,-0.99962,0.0,0.04359]
[1779899924462,46.01,74965.95,0.2,-0.99962,0.0,0.0436]
[1779899924475,46.01,74965.95,0.2,-0.99962,0.0,0.0436]
[1779899924525,46.01,74963.38,0.2,-0.99962,0.0,0.04333]
[1779899925090,46.01,74939.99,0.2,-0.99964,0.0,0.04102]
[1779899926097,46.01,74924.51,0.2,-0.99965,0.0,0.03954]
[1779899927104,46.01,74923.35,0.2,-0.99966,0.0,0.03944]
[1779899931132,46.01,74921.77,0.2,-0.99966,0.0,0.03929]
[1779899932139,46.01,74923.47,0.2,-0.99966,0.0,0.03945]
[1779899935160,46.01,74925.3,0.2,-0.99965,0.0,0.03962]
[1779899936388,46.01,74925.3,0.2,-0.99965,0.0,0.03962]
[1779899936470,46.01,74925.3,0.2,-0.99965,0.0,0.03962]
[1779899936489,46.01,74925.17,0.2,-0.99965,0.0,0.03961]
[1779899938181,46.01,74926.87,0.2,-0.99965,0.0,0.03977]
[1779899939647,46.01,74926.87,0.2,-0.99965,0.0,0.03977]
[1779899939722,46.01,74926.87,0.2,-0.99965,0.0,0.03977]
[1779899939682,46.01,74934.76,0.2,-0.99965,0.0,0.04051]
[1779899939789,46.01,74934.76,0.2,-0.99965,0.0,0.04051]
[1779899939971,46.01,74934.76,0.2,-0.99965,0.0,0.04051]
[1779899943446,46.01,74936.19,0.2,-0.99964,0.0,0.04065]
[1779899943469,46.01,74936.19,0.2,-0.99964,0.0,0.04065]
[1779899943571,46.01,74934.96,0.2,-0.99965,0.0,0.04053]
[1779899944724,46.01,74934.96,0.2,-0.99965,0.0,0.04053]
[1779899944725,46.01,74936.94,0.2,-0.99964,0.0,0.04072]
[1779899944877,46.01,74936.94,0.2,-0.99964,0.0,0.04072]
[1779899944973,46.01,74936.94,0.2,-0.99964,0.0,0.04072]
[1779899947244,46.01,74943.59,0.2,-0.99964,0.0,0.04137]
[1779899948251,46.01,74949.41,0.2,-0.99963,0.0,0.04194]
[1779899949135,46.01,74949.41,0.2,-0.99963,0.0,0.04194]
[1779899949218,46.01,74949.41,0.2,-0.99963,0.0,0.04194]
[1779899949257,46.01,74949.58,0.2,-0.99963,0.0,0.04195]
[1779899951272,46.01,74943.06,0.2,-0.99964,0.0,0.04131]
[1779899951943,46.01,74943.06,0.2,-0.99964,0.0,0.04131]
[1779899951970,46.01,74943.06,0.2,-0.99964,0.0,0.04131]
[1779899952094,46.01,74943.06,0.2,-0.99964,0.0,0.04131]
[1779899952221,46.01,74943.06,0.2,-0.99964,0.0,0.04131]
[1779899955505,46.01,74943.76,0.2,-0.99964,0.0,0.04138]
[1779899955722,46.01,74943.76,0.2,-0.99964,0.0,0.04138]
[1779899955569,46.01,74945.17,0.2,-0.99964,0.0,0.04152]
[1779899956307,46.01,74948.17,0.2,-0.99963,0.0,0.04181]
[1779899958321,46.01,74949.91,0.2,-0.99963,0.0,0.04198]
[1779899959118,46.01,74949.91,0.2,-0.99963,0.0,0.04198]
[1779899959223,46.01,74949.91,0.2,-0.99963,0.0,0.04198]
[1779899959234,46.01,74949.91,0.2,-0.99963,0.0,0.04198]
[1779899959473,46.01,74949.91,0.2,-0.99963,0.0,0.04198]
[1779899959541,46.01,74951.36,0.2,-0.99963,0.0,0.04213]
[1779899964039,46.01,74950.85,0.2,-0.99963,0.0,0.04208]
[1779899964217,46.01,74950.85,0.2,-0.99963,0.0,0.04208]
[1779899964364,46.01,74950.38,0.2,-0.99963,0.0,0.04203]
[1779899966514,46.01,74951.52,0.2,-0.99963,0.0,0.04214]
[1779899966530,46.01,74951.52,0.2,-0.99963,0.0,0.04214]
[1779899966726,46.01,74951.52,0.2,-0.99963,0.0,0.04214]
[1779899975139,46.01,74951.09,0.2,-0.99963,0.0,0.04182]
[1779899975220,46.01,74951.09,0.2,-0.99963,0.0,0.04182]
[1779899975448,46.01,74950.84,0.2,-0.99963,0.0,0.04179]
[1779899975979,46.01,74950.84,0.2,-0.99963,0.0,0.04179]
[1779899975991,46.01,74950.84,0.2,-0.99963,0.0,0.04179]
[1779899976220,46.01,74950.84,0.2,-0.99963,0.0,0.04179]
[1779899981490,46.01,74951.78,0.2,-0.99963,0.0,0.04189]
[1779899986329,46.01,74951.78,0.2,-0.99963,0.0,0.04189]
[1779899986468,46.01,74951.78,0.2,-0.99963,0.0,0.04189]
[1779899986525,46.01,74951.89,0.2,-0.99963,0.0,0.0419]
[1779899987167,46.01,74951.89,0.2,-0.99963,0.0,0.0419]
[1779899987220,46.01,74951.89,0.2,-0.99963,0.0,0.0419]
[1779899987282,46.01,74951.89,0.2,-0.99963,0.0,0.0419]
[1779899987470,46.01,74951.89,0.2,-0.99963,0.0,0.0419]
[1779899992567,46.01,74951.17,0.2,-0.99963,0.0,0.04183]
[1779899995674,46.01,74950.19,0.2,-0.99963,0.0,0.04173]
[1779899995722,46.01,74950.19,0.2,-0.99963,0.0,0.04173]
[1779899995822,46.01,74947.44,0.2,-0.99964,0.0,0.04146]
[1779899996390,46.01,74947.44,0.2,-0.99964,0.0,0.04146]
[1779899996467,46.01,74947.44,0.2,-0.99964,0.0,0.04146]
[1779899996474,46.01,74947.44,0.2,-0.99964,0.0,0.04146]
[1779899996721,46.01,74947.44,0.2,-0.99964,0.0,0.04146]
[1779899996822,46.01,74946.13,0.2,-0.99964,0.0,0.04133]
[1779899997614,46.01,74947.54,0.2,-0.99964,0.0,0.04147]
[1779900002649,46.01,74947.71,0.2,-0.99964,0.0,0.04149]
[1779900004663,46.01,74937.01,0.2,-0.99965,0.0,0.04045]
[1779900005675,46.01,74934.17,0.2,-0.99965,0.0,0.04018]
[1779900006682,46.01,74928.59,0.2,-0.99965,0.0,0.03966]
[1779900007689,46.01,74926.18,0.2,-0.99966,0.0,0.03943]
[1779900008421,46.01,74926.18,0.2,-0.99966,0.0,0.03943]
[1779900008469,46.01,74926.18,0.2,-0.99966,0.0,0.03943]
[1779900008696,46.01,74922.81,0.2,-0.99966,0.0,0.03912]
[1779900009468,46.01,74922.81,0.2,-0.99966,0.0,0.03912]
[1779900009476,46.01,74922.81,0.2,-0.99966,0.0,0.03912]
[1779900009723,46.01,74922.81,0.2,-0.99966,0.0,0.03912]
[1779900010710,46.01,74920.36,0.2,-0.99966,0.0,0.03889]
[1779900012724,46.01,74922.18,0.2,-0.99966,0.0,0.03906]
[1779900015304,46.01,74922.55,0.2,-0.99966,0.0,0.03909]
[1779900015467,46.01,74922.55,0.2,-0.99966,0.0,0.03909]
[1779900015745,46.01,74923.36,0.2,-0.99966,0.0,0.03917]
[1779900016515,46.01,74923.36,0.2,-0.99966,0.0,0.03917]
[1779900016633,46.01,74923.36,0.2,-0.99966,0.0,0.03917]
[1779900016725,46.01,74923.36,0.2,-0.99966,0.0,0.03917]
[1779900021787,46.01,74924.27,0.2,-0.99966,0.0,0.03925]
[1779900021914,46.01,74924.27,0.2,-0.99966,0.0,0.03925]
[1779900021969,46.01,74924.27,0.2,-0.99966,0.0,0.03925]
[1779900022598,46.01,74924.27,0.2,-0.99966,0.0,0.03925]
[1779900022649,46.01,74924.27,0.2,-0.99966,0.0,0.03925]
[1779900022720,46.01,74924.27,0.2,-0.99966,0.0,0.03925]
[1779900022793,46.01,74925.25,0.2,-0.99966,0.0,0.03934]
[1779900024807,46.01,74929.2,0.2,-0.99965,0.0,0.03971]
[1779900025629,46.01,74929.2,0.2,-0.99965,0.0,0.03971]
[1779900025722,46.01,74929.2,0.2,-0.99965,0.0,0.03971]
[1779900025815,46.01,74932.62,0.2,-0.99965,0.0,0.04004]
[1779900026822,46.01,74933.89,0.2,-0.99965,0.0,0.04016]
[1779900027029,46.01,74933.89,0.2,-0.99965,0.0,0.04016]
[1779900027232,46.01,74933.89,0.2,-0.99965,0.0,0.04016]
[1779900027244,46.01,74933.89,0.2,-0.99965,0.0,0.04016]
[1779900027473,46.01,74933.89,0.2,-0.99965,0.0,0.04016]
[1779900030850,46.01,74936.88,0.2,-0.99965,0.0,0.04044]
[1779900031857,46.01,74938.26,0.2,-0.99965,0.0,0.0403]
[1779900032023,46.01,74938.26,0.2,-0.99965,0.0,0.0403]
[1779900032221,46.01,74938.26,0.2,-0.99965,0.0,0.0403]
[1779900032241,46.01,74938.26,0.2,-0.99965,0.0,0.0403]
[1779900032350,46.01,74938.26,0.2,-0.99965,0.0,0.0403]
[1779900032471,46.01,74938.26,0.2,-0.99965,0.0,0.0403]
[1779900032864,46.01,74938.73,0.2,-0.99965,0.0,0.04034]
[1779900035887,46.01,74937.59,0.2,-0.99965,0.0,0.04023]
[1779900038444,46.01,74937.59,0.2,-0.99965,0.0,0.04023]
[1779900038467,46.01,74937.59,0.2,-0.99965,0.0,0.04023]
[1779900038545,46.01,74933.84,0.2,-0.99965,0.0,0.03988]
[1779900039409,46.01,74933.84,0.2,-0.99965,0.0,0.03988]
[1779900039422,46.01,74933.84,0.2,-0.99965,0.0,0.03988]
[1779900039475,46.01,74933.84,0.2,-0.99965,0.0,0.03988]
[1779900039523,46.01,74929.29,0.2,-0.99966,0.0,0.03945]
[1779900041929,46.01,74930.63,0.2,-0.99965,0.0,0.03958]
[1779900043943,46.01,74932.16,0.2,-0.99965,0.0,0.03972]
[1779900045106,46.01,74932.16,0.2,-0.99965,0.0,0.03972]
[1779900045218,46.01,74932.16,0.2,-0.99965,0.0,0.03972]
[1779900045697,46.01,74932.16,0.2,-0.99965,0.0,0.03972]
[1779900045718,46.01,74932.16,0.2,-0.99965,0.0,0.03972]
[1779900045726,46.01,74932.16,0.2,-0.99965,0.0,0.03972]
[1779900045756,46.01,74934.24,0.2,-0.99965,0.0,0.03992]
[1779900045969,46.01,74934.24,0.2,-0.99965,0.0,0.03992]
[1779900045972,46.01,74936.09,0.2,-0.99965,0.0,0.04009]
[1779900046964,46.01,74937.5,0.2,-0.99965,0.0,0.04022]
[1779900047971,46.01,74939.08,0.2,-0.99965,0.0,0.04037]
[1779900049526,46.01,74939.08,0.2,-0.99965,0.0,0.04037]
[1779900049578,46.01,74939.08,0.2,-0.99965,0.0,0.04037]
[1779900049584,46.01,74939.08,0.2,-0.99965,0.0,0.04037]
[1779900049722,46.01,74939.08,0.2,-0.99965,0.0,0.04037]
[1779900049804,46.01,74939.45,0.2,-0.99965,0.0,0.04041]
[1779900049986,46.01,74940.73,0.2,-0.99965,0.0,0.04053]
[1779900050992,46.01,74943.99,0.2,-0.99964,0.0,0.04085]
[1779900055792,46.01,74944.41,0.2,-0.99964,0.0,0.04089]
[1779900055820,46.01,74944.38,0.2,-0.99964,0.0,0.04088]
[1779900055968,46.01,74944.38,0.2,-0.99964,0.0,0.04088]
[1779900056094,46.01,74944.38,0.2,-0.99964,0.0,0.04088]
[1779900056209,46.01,74944.38,0.2,-0.99964,0.0,0.04088]
[1779900056220,46.01,74944.38,0.2,-0.99964,0.0,0.04088]
[1779900056285,46.01,74944.29,0.2,-0.99964,0.0,0.04087]
[1779900058042,46.01,74953.4,0.2,-0.99963,0.0,0.04176]
[1779900059049,46.01,74958.72,0.2,-0.99963,0.0,0.04229]
[1779900060780,46.01,74958.72,0.2,-0.99963,0.0,0.04229]
[1779900060799,46.01,74958.62,0.2,-0.99963,0.0,0.04228]
[1779900060971,46.01,74958.62,0.2,-0.99963,0.0,0.04228]
[1779900061010,46.01,74958.62,0.2,-0.99963,0.0,0.04228]
[1779900061136,46.01,74958.62,0.2,-0.99963,0.0,0.04228]
[1779900061223,46.01,74958.62,0.2,-0.99963,0.0,0.04228]
[1779900061309,46.01,74957.01,0.2,-0.99963,0.0,0.04212]
[1779900063077,46.01,74956.11,0.2,-0.99963,0.0,0.04203]
[1779900065092,46.01,74962.24,0.2,-0.99963,0.0,0.04264]
[1779900067106,46.01,74963.62,0.2,-0.99962,0.0,0.04278]
[1779900068632,46.01,74963.62,0.2,-0.99962,0.0,0.04278]
[1779900068700,46.01,74963.62,0.2,-0.99962,0.0,0.04278]
[1779900068722,46.01,74963.62,0.2,-0.99962,0.0,0.04278]
[1779900068801,46.01,74965.0,0.2,-0.99962,0.0,0.04292]
[1779900072141,46.01,74966.15,0.2,-0.99962,0.0,0.04303]
[1779900075162,46.01,74967.04,0.2,-0.99962,0.0,0.04312]
[1779900076734,46.01,74967.04,0.2,-0.99962,0.0,0.04312]
[1779900076832,46.01,74967.04,0.2,-0.99962,0.0,0.04312]
[1779900076968,46.01,74967.51,0.2,-0.99962,0.0,0.04317]
[1779900077065,46.01,74967.51,0.2,-0.99962,0.0,0.04317]
[1779900077176,46.01,74968.74,0.2,-0.99962,0.0,0.04329]
[1779900079190,46.01,74976.61,0.2,-0.99961,0.0,0.0441]
[1779900080363,46.01,74976.61,0.2,-0.99961,0.0,0.0441]
[1779900080434,46.01,74984.14,0.2,-0.9996,0.0,0.04489]
[1779900081204,46.01,74981.31,0.2,-0.99961,0.0,0.04459]
[1779900082534,46.01,74981.31,0.2,-0.99961,0.0,0.04459]
[1779900082651,46.01,74981.31,0.2,-0.99961,0.0,0.04459]
[1779900082746,46.01,74976.18,0.2,-0.99961,0.0,0.04406]
[1779900083218,46.01,74971.84,0.2,-0.99962,0.0,0.04361]
[1779900083977,46.01,74971.84,0.2,-0.99962,0.0,0.04361]
[1779900084055,46.01,74971.84,0.2,-0.99962,0.0,0.04361]
[1779900084224,46.01,74971.84,0.2,-0.99962,0.0,0.04361]
[1779900084241,46.01,74971.84,0.2,-0.99962,0.0,0.04361]
[1779900084321,46.01,74968.01,0.2,-0.99962,0.0,0.04322]
[1779900085232,46.01,74971.28,0.2,-0.99962,0.0,0.04355]
[1779900086731,46.01,74971.28,0.2,-0.99962,0.0,0.04355]
[1779900086918,46.01,74971.28,0.2,-0.99962,0.0,0.04355]
[1779900086937,46.01,74977.61,0.2,-0.99961,0.0,0.0442]
[1779900087256,46.01,74977.61,0.2,-0.99961,0.0,0.0442]
[1779900087486,46.01,74977.61,0.2,-0.99961,0.0,0.0442]
[1779900087553,46.01,74981.39,0.2,-0.99961,0.0,0.0446]
[1779900088260,46.01,74986.56,0.2,-0.9996,0.0,0.04514]
[1779900088983,46.01,74986.56,0.2,-0.9996,0.0,0.04514]
[1779900089165,46.01,74986.56,0.2,-0.9996,0.0,0.04514]
[1779900089266,46.01,74995.53,0.2,-0.99959,0.0,0.0461]
[1779900090273,46.01,74998.38,0.2,-0.99959,0.0,0.0464]
[1779900091374,46.01,75001.53,0.2,-0.99959,0.0,0.04643]
[1779900092725,46.01,75001.53,0.2,-0.99959,0.0,0.04643]
[1779900092810,46.01,75001.53,0.2,-0.99959,0.0,0.04643]
[1779900092875,46.01,75003.3,0.2,-0.99959,0.0,0.04663]
[1779900093294,46.01,75006.37,0.2,-0.99958,0.0,0.04696]
[1779900094725,46.01,75006.37,0.2,-0.99958,0.0,0.04696]
[1779900094861,46.01,75006.37,0.2,-0.99958,0.0,0.04696]
[1779900096326,46.01,75008.2,0.2,-0.99958,0.0,0.04716]
[1779900097329,46.01,75009.21,0.2,-0.99958,0.0,0.04727]
[1779900098732,46.01,75009.21,0.2,-0.99958,0.0,0.04727]
[1779900098778,46.01,75003.68,0.2,-0.99959,0.0,0.04667]
[1779900099026,46.01,75003.68,0.2,-0.99959,0.0,0.04667]
[1779900099351,46.01,75003.68,0.2,-0.99959,0.0,0.04667]
[1779900099448,46.01,74994.77,0.2,-0.9996,0.0,0.04571]
[1779900100730,46.01,74994.77,0.2,-0.9996,0.0,0.04571]
[1779900100869,46.01,74994.77,0.2,-0.9996,0.0,0.04571]
[1779900100932,46.01,74992.27,0.2,-0.9996,0.0,0.04544]
[1779900103372,46.01,74990.87,0.2,-0.9996,0.0,0.04529]
[1779900104379,46.01,74992.05,0.2,-0.9996,0.0,0.04542]
[1779900105034,46.01,74992.05,0.2,-0.9996,0.0,0.04542]
[1779900105051,46.01,74992.05,0.2,-0.9996,0.0,0.04542]
[1779900105218,46.01,74992.05,0.2,-0.9996,0.0,0.04542]
[1779900105447,46.01,74992.05,0.2,-0.9996,0.0,0.04542]
[1779900108033,46.01,74992.53,0.2,-0.9996,0.0,0.04547]
[1779900108645,46.01,74993.18,0.2,-0.9996,0.0,0.04554]
[1779900108688,46.01,75000.89,0.2,-0.99959,0.0,0.04637]
[1779900109821,46.01,75000.89,0.2,-0.99959,0.0,0.04637]
[1779900109970,46.01,75008.49,0.2,-0.99958,0.0,0.04719]
[1779900109983,46.01,75008.49,0.2,-0.99958,0.0,0.04719]
[1779900110731,46.01,75008.49,0.2,-0.99958,0.0,0.04719]
[1779900110802,46.01,75010.61,0.2,-0.99958,0.0,0.04743]
[1779900111428,46.01,75008.26,0.2,-0.99958,0.0,0.04717]
[1779900112435,46.01,75006.32,0.2,-0.99958,0.0,0.04696]
[1779900117471,46.01,75008.17,0.2,-0.99958,0.0,0.04716]
[1779900120492,46.01,75006.49,0.2,-0.99958,0.0,0.04698]
[1779900121857,46.01,75003.66,0.2,-0.99959,0.0,0.04667]
[1779900122506,46.01,75002.01,0.2,-0.99959,0.0,0.04649]
[1779900126534,46.01,75003.76,0.2,-0.99959,0.0,0.04668]
[1779900127308,46.01,75003.76,0.2,-0.99959,0.0,0.04668]
[1779900127470,46.01,75003.76,0.2,-0.99959,0.0,0.04668]
[1779900127540,46.01,75003.48,0.2,-0.99959,0.0,0.04665]
[1779900128548,46.01,75005.28,0.2,-0.99959,0.0,0.04684]
[1779900130562,46.01,75006.94,0.2,-0.99958,0.0,0.04702]
[1779900132576,46.01,75009.23,0.2,-0.99958,0.0,0.04728]
[1779900133583,46.01,75012.56,0.2,-0.99958,0.0,0.04764]
[1779900134590,46.01,75014.29,0.2,-0.99958,0.0,0.04784]
[1779900136604,46.01,75017.75,0.2,-0.99957,0.0,0.04822]
[1779900141639,46.01,75017.25,0.2,-0.99957,0.0,0.04817]
[1779900143653,46.01,75015.47,0.2,-0.99957,0.0,0.04797]
[1779900148688,46.01,75016.35,0.2,-0.99957,0.0,0.04807]
[1779900153723,46.01,75018.23,0.2,-0.99957,0.0,0.04796]
[1779900159765,46.01,75018.21,0.2,-0.99957,0.0,0.04795]
[1779900162786,46.01,75016.21,0.2,-0.99958,0.0,0.04773]
[1779900167822,46.01,75016.7,0.2,-0.99958,0.0,0.04779]
[1779900173864,46.01,75017.15,0.2,-0.99958,0.0,0.04784]
[1779900174870,46.01,75019.56,0.2,-0.99957,0.0,0.04811]
[1779900179906,46.01,75021.58,0.2,-0.99957,0.0,0.04833]
[1779900180913,46.01,75032.85,0.2,-0.99956,0.0,0.04961]
[1779900181921,46.01,75028.34,0.2,-0.99956,0.0,0.0491]
[1779900186955,46.01,75029.96,0.2,-0.99956,0.0,0.04928]
[1779900191990,46.01,75029.31,0.2,-0.99956,0.0,0.04921]
[1779900197033,46.01,75029.8,0.2,-0.99956,0.0,0.04926]
[1779900200054,46.01,75027.7,0.2,-0.99956,0.0,0.04902]
[1779900202608,46.01,75027.34,0.2,-0.99956,0.0,0.04898]
[1779900202735,46.01,75027.34,0.2,-0.99956,0.0,0.04898]
[1779900202790,46.01,75027.5,0.2,-0.99956,0.0,0.049]
[1779900203079,46.01,75036.85,0.2,-0.99955,0.0,0.05008]
[1779900204085,46.01,75037.41,0.2,-0.99955,0.0,0.05014]
[1779900205092,46.01,75035.64,0.2,-0.99956,0.0,0.04994]
[1779900206099,46.01,75037.45,0.2,-0.99955,0.0,0.05015]
[1779900207106,46.01,75039.52,0.2,-0.99955,0.0,0.05039]
[1779900211134,46.01,75040.76,0.2,-0.99955,0.0,0.0502]
[1779900214155,46.01,75042.7,0.2,-0.99955,0.0,0.05043]
[1779900218183,46.01,75039.56,0.2,-0.99955,0.0,0.05006]
[1779900219190,46.01,75036.66,0.2,-0.99956,0.0,0.04972]
[1779900221204,46.01,75038.94,0.2,-0.99955,0.0,0.04999]
[1779900225232,46.01,75042.65,0.2,-0.99955,0.0,0.05042]
[1779900227143,46.01,75044.05,0.2,-0.99955,0.0,0.05058]
[1779900227218,46.01,75044.05,0.2,-0.99955,0.0,0.05058]
[1779900227246,46.01,75044.96,0.2,-0.99955,0.0,0.05069]
[1779900228253,46.01,75046.6,0.2,-0.99955,0.0,0.05088]
[1779900234295,46.01,75047.09,0.2,-0.99955,0.0,0.05094]
[1779900239330,46.01,75041.88,0.2,-0.99955,0.0,0.05033]
[1779900240337,46.01,75037.68,0.2,-0.99956,0.0,0.04984]
[1779900244365,46.01,75031.16,0.2,-0.99956,0.0,0.04909]
[1779900245371,46.01,75028.75,0.2,-0.99957,0.0,0.04882]
[1779900250406,46.01,75027.64,0.2,-0.99957,0.0,0.04869]
[1779900251414,46.01,75031.13,0.2,-0.99956,0.0,0.04909]
[1779900252421,46.01,75033.95,0.2,-0.99956,0.0,0.04941]
[1779900255119,46.01,75030.1,0.2,-0.99956,0.0,0.04897]
[1779900260477,46.01,75028.91,0.2,-0.99957,0.0,0.04884]
[1779900265512,46.01,75028.83,0.2,-0.99957,0.0,0.04883]
[1779900268533,46.01,75030.51,0.2,-0.99956,0.0,0.04902]
[1779900271555,46.01,75030.18,0.2,-0.99957,0.0,0.04866]
[1779900276590,46.01,75030.33,0.2,-0.99957,0.0,0.04867]
[1779900281626,46.01,75030.56,0.2,-0.99957,0.0,0.0487]
[1779900286665,46.01,75031.67,0.2,-0.99957,0.0,0.04883]
[1779900292707,46.01,75032.25,0.2,-0.99957,0.0,0.04889]
[1779900297742,46.01,75031.38,0.2,-0.99957,0.0,0.04879]
[1779900302777,46.01,75031.36,0.2,-0.99957,0.0,0.04879]
[1779900306805,46.01,75033.67,0.2,-0.99956,0.0,0.04905]
[1779900309826,46.01,75037.42,0.2,-0.99956,0.0,0.04948]
[1779900313854,46.01,75034.48,0.2,-0.99956,0.0,0.04915]
[1779900314861,46.01,75031.55,0.2,-0.99957,0.0,0.04881]
[1779900318889,46.01,75028.5,0.2,-0.99957,0.0,0.04847]
[1779900323925,46.01,75027.18,0.2,-0.99957,0.0,0.04832]
[1779900328960,46.01,75027.75,0.2,-0.99957,0.0,0.04838]
[1779900329967,46.01,75021.2,0.2,-0.99958,0.0,0.04765]
[1779900330974,46.01,75015.61,0.2,-0.99958,0.0,0.04703]
[1779900331981,46.01,75014.53,0.2,-0.99959,0.0,0.0466]
[1779900336012,46.01,75016.34,0.2,-0.99958,0.0,0.0468]
[1779900338025,46.01,75020.57,0.2,-0.99958,0.0,0.04726]
[1779900339032,46.01,75024.64,0.2,-0.99958,0.0,0.04772]
[1779900341046,46.01,75024.51,0.2,-0.99958,0.0,0.0477]
[1779900346081,46.01,75025.87,0.2,-0.99957,0.0,0.04785]
[1779900350109,46.01,75028.28,0.2,-0.99957,0.0,0.04812]
[1779900351116,46.01,75032.48,0.2,-0.99957,0.0,0.04859]
[1779900352123,46.01,75036.61,0.2,-0.99956,0.0,0.04906]
[1779900356151,46.01,75039.58,0.2,-0.99956,0.0,0.0494]
[1779900358165,46.01,75037.39,0.2,-0.99956,0.0,0.04915]
[1779900359172,46.01,75035.52,0.2,-0.99956,0.0,0.04894]
[1779900362193,46.01,75033.46,0.2,-0.99957,0.0,0.04871]
[1779900365217,46.01,75028.42,0.2,-0.99957,0.0,0.04814]
[1779900366224,46.01,75026.15,0.2,-0.99957,0.0,0.04788]
[1779900369444,46.01,75018.48,0.2,-0.99958,0.0,0.04703]
[1779900370258,46.01,75013.06,0.2,-0.99959,0.0,0.04644]
[1779900374286,46.01,75011.43,0.2,-0.99959,0.0,0.04627]
[1779900376300,46.01,75013.3,0.2,-0.99959,0.0,0.04647]
[1779900381340,46.01,75019.22,0.2,-0.99958,0.0,0.04712]
[1779900382344,46.01,75026.09,0.2,-0.99957,0.0,0.04788]
[1779900383351,46.01,75029.52,0.2,-0.99957,0.0,0.04826]
[1779900387379,46.01,75032.48,0.2,-0.99957,0.0,0.04859]
[1779900388391,46.01,75034.47,0.2,-0.99957,0.0,0.04882]
[1779900391412,46.01,75035.5,0.2,-0.99957,0.0,0.04861]
[1779900392419,46.01,75032.73,0.2,-0.99957,0.0,0.0483]
[1779900393427,46.01,75030.57,0.2,-0.99957,0.0,0.04806]
[1779900394434,46.01,75026.63,0.2,-0.99958,0.0,0.04762]
[1779900395441,46.01,75022.47,0.2,-0.99958,0.0,0.04716]
[1779900399469,46.01,75024.41,0.2,-0.99958,0.0,0.04737]
[1779900401483,46.01,75022.23,0.2,-0.99958,0.0,0.04713]
[1779900406518,46.01,75026.25,0.2,-0.99958,0.0,0.04758]
[1779900407525,46.01,75029.91,0.2,-0.99957,0.0,0.04798]
[1779900412560,46.01,75030.13,0.2,-0.99957,0.0,0.04801]
[1779900414574,46.01,75032.46,0.2,-0.99957,0.0,0.04827]
[1779900415581,46.01,75035.17,0.2,-0.99957,0.0,0.04858]
[1779900418602,46.01,75038.21,0.2,-0.99956,0.0,0.04892]
[1779900421623,46.01,75039.87,0.2,-0.99956,0.0,0.04911]
[1779900426658,46.01,75039.6,0.2,-0.99956,0.0,0.04908]
[1779900429679,46.01,75037.5,0.2,-0.99957,0.0,0.04884]
[1779900435720,46.01,75037.48,0.2,-0.99957,0.0,0.04884]
[1779900436732,46.01,75033.81,0.2,-0.99957,0.0,0.04842]
[1779900437737,46.01,75025.25,0.2,-0.99958,0.0,0.04746]
[1779900438745,46.01,75023.03,0.2,-0.99958,0.0,0.04722]
[1779900443780,46.01,75021.77,0.2,-0.99958,0.0,0.04708]
[1779900448815,46.01,75022.82,0.2,-0.99958,0.0,0.0472]
[1779900450830,46.01,75027.6,0.2,-0.99958,0.0,0.04773]
[1779900451837,46.01,75030.08,0.2,-0.99958,0.0,0.04768]
[1779900456872,46.01,75032.01,0.2,-0.99957,0.0,0.0479]
[1779900461907,46.01,75032.44,0.2,-0.99957,0.0,0.04795]
[1779900466942,46.01,75030.4,0.2,-0.99958,0.0,0.04772]
[1779900471977,46.01,75024.06,0.2,-0.99958,0.0,0.04702]
[1779900472984,46.01,75024.2,0.2,-0.99958,0.0,0.04703]
[1779900473991,46.01,75027.38,0.2,-0.99958,0.0,0.04738]
[1779900479026,46.01,75026.84,0.2,-0.99958,0.0,0.04732]
[1779900483054,46.01,75025.09,0.2,-0.99958,0.0,0.04713]
[1779900487082,46.01,75027.02,0.2,-0.99958,0.0,0.04734]
[1779900490103,46.01,75025.21,0.2,-0.99958,0.0,0.04714]
[1779900492117,46.01,75027.43,0.2,-0.99958,0.0,0.04739]
[1779900493124,46.01,75029.16,0.2,-0.99958,0.0,0.04758]
[1779900498159,46.01,75027.93,0.2,-0.99958,0.0,0.04744]
[1779900503194,46.01,75027.61,0.2,-0.99958,0.0,0.04741]
[1779900507222,46.01,75025.83,0.2,-0.99958,0.0,0.04721]
[1779900511251,46.01,75024.46,0.2,-0.99958,0.0,0.04675]
[1779900516288,46.01,75025.13,0.2,-0.99958,0.0,0.04682]
[1779900518302,46.01,75027.03,0.2,-0.99958,0.0,0.04703]
[1779900520316,46.01,75028.77,0.2,-0.99958,0.0,0.04722]
[1779900525351,46.01,75029.38,0.2,-0.99958,0.0,0.04729]
[1779900530386,46.01,75029.64,0.2,-0.99958,0.0,0.04732]
[1779900535422,46.01,75029.36,0.2,-0.99958,0.0,0.04729]
[1779900540457,46.01,75028.89,0.2,-0.99958,0.0,0.04723]
[1779900544492,46.01,75036.22,0.2,-0.99957,0.0,0.04805]
[1779900545495,46.01,75048.26,0.2,-0.99956,0.0,0.04942]
[1779900546502,46.01,75055.95,0.2,-0.99955,0.0,0.05031]
[1779900548517,46.01,75056.55,0.2,-0.99955,0.0,0.05038]
[1779900553551,46.01,75056.75,0.2,-0.99955,0.0,0.0504]
[1779900555566,46.01,75059.58,0.2,-0.99955,0.0,0.05073]
[1779900559593,46.01,75062.78,0.2,-0.99954,0.0,0.05111]
[1779900560601,46.01,75065.51,0.2,-0.99954,0.0,0.05144]
[1779900561608,46.01,75067.28,0.2,-0.99954,0.0,0.05165]
[1779900568663,46.01,75060.54,0.2,-0.99955,0.0,0.05085]
[1779900571684,46.01,75060.05,0.2,-0.99955,0.0,0.05045]
[1779900576720,46.01,75058.23,0.2,-0.99955,0.0,0.05024]
[1779900581755,46.01,75059.37,0.2,-0.99955,0.0,0.05037]
[1779900583769,46.01,75061.83,0.2,-0.99955,0.0,0.05066]
[1779900585347,46.01,75061.83,0.2,-0.99955,0.0,0.05066]
[1779900585469,46.01,75061.83,0.2,-0.99955,0.0,0.05066]
[1779900585449,46.01,75063.57,0.2,-0.99954,0.0,0.05087]
[1779900589811,46.01,75067.06,0.2,-0.99954,0.0,0.05128]
[1779900590818,46.01,75070.82,0.2,-0.99954,0.0,0.05173]
[1779900591825,46.01,75077.3,0.2,-0.99953,0.0,0.05251]
[1779900593839,46.01,75078.39,0.2,-0.99953,0.0,0.05264]
[1779900598874,46.01,75079.12,0.2,-0.99953,0.0,0.05273]
[1779900600888,46.01,75082.08,0.2,-0.99952,0.0,0.05309]
[1779900601895,46.01,75084.88,0.2,-0.99952,0.0,0.05344]
[1779900602903,46.01,75094.22,0.2,-0.99951,0.0,0.0546]
[1779900603910,46.01,75100.36,0.2,-0.9995,0.0,0.05538]
[1779900604917,46.01,75104.59,0.2,-0.9995,0.0,0.05592]
[1779900607940,46.01,75107.43,0.2,-0.99949,0.0,0.05629]
[1779900611377,46.01,75110.06,0.2,-0.99949,0.0,0.05663]
[1779900611972,46.01,75112.75,0.2,-0.99949,0.0,0.05698]
[1779900613985,46.01,75111.06,0.2,-0.99949,0.0,0.05676]
[1779900615999,46.01,75101.26,0.2,-0.9995,0.0,0.0555]
[1779900617006,46.01,75095.81,0.2,-0.99951,0.0,0.0548]
[1779900618013,46.01,75097.57,0.2,-0.9995,0.0,0.05503]
[1779900623048,46.01,75097.26,0.2,-0.99951,0.0,0.05499]
[1779900626069,46.01,75094.56,0.2,-0.99951,0.0,0.05465]
[1779900631104,46.01,75097.34,0.2,-0.99951,0.0,0.05464]
[1779900632111,46.01,75101.29,0.2,-0.9995,0.0,0.05514]
[1779900633118,46.01,75106.87,0.2,-0.9995,0.0,0.05585]
[1779900638153,46.01,75108.3,0.2,-0.99949,0.0,0.05604]
[1779900643188,46.01,75106.15,0.2,-0.9995,0.0,0.05576]
[1779900647216,46.01,75107.93,0.2,-0.9995,0.0,0.05599]
[1779900652253,46.01,75110.91,0.2,-0.99949,0.0,0.05637]
[1779900654267,46.01,75115.23,0.2,-0.99949,0.0,0.05694]
[1779900657288,46.01,75118.64,0.2,-0.99948,0.0,0.05738]
[1779900661324,46.01,75123.63,0.2,-0.99948,0.0,0.05804]
[1779900662331,46.01,75131.41,0.2,-0.99947,0.0,0.05909]
[1779900664345,46.01,75131.21,0.2,-0.99947,0.0,0.05906]
[1779900669380,46.01,75133.92,0.2,-0.99946,0.0,0.05943]
[1779900674415,46.01,75133.11,0.2,-0.99946,0.0,0.05932]
[1779900675422,46.01,75135.66,0.2,-0.99946,0.0,0.05967]
[1779900676429,46.01,75137.35,0.2,-0.99946,0.0,0.0599]
[1779900677436,46.01,75141.99,0.2,-0.99945,0.0,0.06053]
[1779900680457,46.01,75136.32,0.2,-0.99946,0.0,0.05976]
[1779900681464,46.01,75133.65,0.2,-0.99946,0.0,0.05939]
[1779900683478,46.01,75138.05,0.2,-0.99946,0.0,0.05999]
[1779900684486,46.01,75140.43,0.2,-0.99945,0.0,0.06032]
[1779900685492,46.01,75143.02,0.2,-0.99945,0.0,0.06068]
[1779900687507,46.01,75148.56,0.2,-0.99944,0.0,0.06145]
[1779900688513,46.01,75143.81,0.2,-0.99945,0.0,0.06079]
[1779900689520,46.01,75130.05,0.2,-0.99947,0.0,0.0589]
[1779900690527,46.01,75127.2,0.2,-0.99947,0.0,0.05852]
[1779900691534,46.01,75127.26,0.2,-0.99947,0.0,0.05815]
[1779900692541,46.01,75131.7,0.2,-0.99947,0.0,0.05875]
[1779900693548,46.01,75135.66,0.2,-0.99946,0.0,0.05928]
[1779900694555,46.01,75141.17,0.2,-0.99946,0.0,0.06003]
[1779900695562,46.01,75144.81,0.2,-0.99945,0.0,0.06053]
[1779900696569,46.01,75147.25,0.2,-0.99945,0.0,0.06087]
[1779900697576,46.01,75150.21,0.2,-0.99944,0.0,0.06128]
[1779900698583,46.01,75153.88,0.2,-0.99944,0.0,0.0618]
[1779900703618,46.01,75153.81,0.2,-0.99944,0.0,0.06179]
[1779900708653,46.01,75154.42,0.2,-0.99944,0.0,0.06188]
[1779900712388,46.01,75155.26,0.2,-0.99944,0.0,0.06199]
[1779900714719,46.01,75156.8,0.2,-0.99943,0.0,0.06221]
[1779900717126,46.01,75157.58,0.2,-0.99943,0.0,0.06232]
[1779900717253,46.01,75157.58,0.2,-0.99943,0.0,0.06232]
[1779900717354,46.01,75158.09,0.2,-0.99943,0.0,0.0624]
[1779900718720,46.01,75159.05,0.2,-0.99943,0.0,0.06253]
[1779900721744,46.01,75161.51,0.2,-0.99943,0.0,0.06288]
[1779900723758,46.01,75164.25,0.2,-0.99942,0.0,0.06328]
[1779900729429,46.01,75164.77,0.2,-0.99942,0.0,0.06335]
[1779900729471,46.01,75164.77,0.2,-0.99942,0.0,0.06335]
[1779900729572,46.01,75163.67,0.2,-0.99942,0.0,0.06319]
[1779900734845,46.01,75164.35,0.2,-0.99942,0.0,0.06329]
[1779900737866,46.01,75166.41,0.2,-0.99942,0.0,0.06359]
[1779900741894,46.01,75164.06,0.2,-0.99942,0.0,0.06325]
[1779900744722,46.01,75163.41,0.2,-0.99943,0.0,0.06316]
[1779900745922,46.01,75159.78,0.2,-0.99943,0.0,0.06264]
[1779900746929,46.01,75151.11,0.2,-0.99944,0.0,0.06141]
[1779900747936,46.01,75147.51,0.2,-0.99945,0.0,0.06091]
[1779900748803,46.01,75147.51,0.2,-0.99945,0.0,0.06091]
[1779900748969,46.01,75147.51,0.2,-0.99945,0.0,0.06091]
[1779900749012,46.01,75147.49,0.2,-0.99945,0.0,0.06091]
[1779900749950,46.01,75142.8,0.2,-0.99945,0.0,0.06026]
[1779900751964,46.01,75141.71,0.2,-0.99946,0.0,0.05972]
[1779900755996,46.01,75144.01,0.2,-0.99946,0.0,0.06003]
[1779900759018,46.01,75140.77,0.2,-0.99946,0.0,0.05959]
[1779900761037,46.01,75143.57,0.2,-0.99946,0.0,0.05997]
[1779900766070,46.01,75144.87,0.2,-0.99945,0.0,0.06015]
[1779900769091,46.01,75142.87,0.2,-0.99946,0.0,0.05988]
[1779900771104,46.01,75141.06,0.2,-0.99946,0.0,0.05963]
[1779900773032,46.01,75141.7,0.2,-0.99946,0.0,0.05972]
[1779900773219,46.01,75141.7,0.2,-0.99946,0.0,0.05972]
[1779900773320,46.01,75141.01,0.2,-0.99946,0.0,0.05962]
[1779900782182,46.01,75141.78,0.2,-0.99946,0.0,0.05973]
[1779900785203,46.01,75139.29,0.2,-0.99946,0.0,0.05939]
[1779900790241,46.01,75138.26,0.2,-0.99946,0.0,0.05925]
[1779900795277,46.01,75136.37,0.2,-0.99947,0.0,0.05899]
[1779900796284,46.01,75120.75,0.2,-0.99949,0.0,0.05692]
[1779900797291,46.01,75114.12,0.2,-0.99949,0.0,0.05605]
[1779900800312,46.01,75111.92,0.2,-0.9995,0.0,0.05577]
[1779900801319,46.01,75114.55,0.2,-0.99949,0.0,0.05611]
[1779900802326,46.01,75116.37,0.2,-0.99949,0.0,0.05635]
[1779900805347,46.01,75118.32,0.2,-0.99949,0.0,0.0566]
[1779900810382,46.01,75118.24,0.2,-0.99949,0.0,0.05659]
[1779900812395,46.01,75117.93,0.2,-0.99949,0.0,0.05618]
[1779900815417,46.01,75120.36,0.2,-0.99949,0.0,0.05649]
[1779900817431,46.01,75122.04,0.2,-0.99949,0.0,0.05671]
[1779900821500,46.01,75121.47,0.2,-0.99949,0.0,0.05664]
[1779900821719,46.01,75121.47,0.2,-0.99949,0.0,0.05664]
[1779900821602,46.01,75121.96,0.2,-0.99949,0.0,0.0567]
[1779900827501,46.01,75120.23,0.2,-0.99949,0.0,0.05648]
[1779900833544,46.01,75120.81,0.2,-0.99949,0.0,0.05655]
[1779900838580,46.01,75121.23,0.2,-0.99949,0.0,0.05661]
[1779900840598,46.01,75140.43,0.2,-0.99946,0.0,0.05916]
[1779900841603,46.01,75152.52,0.2,-0.99945,0.0,0.06082]
[1779900842610,46.01,75155.56,0.2,-0.99944,0.0,0.06124]
[1779900843618,46.01,75156.11,0.2,-0.99944,0.0,0.06132]
[1779900848653,46.01,75155.32,0.2,-0.99944,0.0,0.06121]
[1779900853689,46.01,75155.13,0.2,-0.99944,0.0,0.06118]
[1779900856709,46.01,75156.82,0.2,-0.99944,0.0,0.06142]
[1779900857716,46.01,75165.76,0.2,-0.99943,0.0,0.06269]
[1779900858723,46.01,75168.57,0.2,-0.99943,0.0,0.06309]
[1779900859730,46.01,75170.91,0.2,-0.99942,0.0,0.06342]
[1779900862751,46.01,75165.7,0.2,-0.99943,0.0,0.06268]
[1779900864765,46.01,75163.0,0.2,-0.99943,0.0,0.06229]
[1779900866779,46.01,75159.3,0.2,-0.99944,0.0,0.06177]
[1779900871814,46.01,75159.41,0.2,-0.99944,0.0,0.06139]
[1779900873828,46.01,75161.43,0.2,-0.99944,0.0,0.06167]
[1779900874835,46.01,75159.39,0.2,-0.99944,0.0,0.06138]
[1779900875842,46.01,75157.7,0.2,-0.99944,0.0,0.06115]
[1779900876849,46.01,75153.51,0.2,-0.99945,0.0,0.06056]
[1779900881885,46.01,75154.44,0.2,-0.99945,0.0,0.06069]
[1779900886922,46.01,75153.75,0.2,-0.99945,0.0,0.0606]
[1779900890159,46.01,75155.11,0.2,-0.99945,0.0,0.06079]
[1779900890218,46.01,75155.11,0.2,-0.99945,0.0,0.06079]
[1779900890260,46.01,75158.96,0.2,-0.99944,0.0,0.06132]
[1779900894978,46.01,75161.99,0.2,-0.99944,0.0,0.06175]
[1779900896992,46.01,75163.63,0.2,-0.99944,0.0,0.06198]
[1779900902029,46.01,75162.39,0.2,-0.99944,0.0,0.06181]
[1779900906057,46.01,75159.7,0.2,-0.99944,0.0,0.06143]
[1779900908071,46.01,75155.68,0.2,-0.99945,0.0,0.06087]
[1779900911091,46.01,75158.35,0.2,-0.99944,0.0,0.06124]
[1779900912099,46.01,75160.25,0.2,-0.99944,0.0,0.0615]
[1779900913106,46.01,75162.35,0.2,-0.99944,0.0,0.0618]
[1779900918141,46.01,75163.7,0.2,-0.99944,0.0,0.06199]
[1779900923176,46.01,75163.55,0.2,-0.99944,0.0,0.06197]
[1779900928211,46.01,75163.67,0.2,-0.99944,0.0,0.06199]
[1779900931232,46.01,75164.9,0.2,-0.99944,0.0,0.06176]
[1779900936266,46.01,75166.26,0.2,-0.99944,0.0,0.06195]
[1779900938281,46.01,75163.57,0.2,-0.99944,0.0,0.06157]
[1779900943316,46.01,75163.14,0.2,-0.99944,0.0,0.06151]
[1779900946337,46.01,75165.75,0.2,-0.99944,0.0,0.06188]
[1779900949374,46.01,75169.4,0.2,-0.99943,0.0,0.0624]
[1779900951388,46.01,75171.55,0.2,-0.99943,0.0,0.06271]
[1779900952484,46.01,75171.55,0.2,-0.99943,0.0,0.06271]
[1779900952585,46.01,75174.91,0.2,-0.99942,0.0,0.06319]
[1779900953402,46.01,75180.02,0.2,-0.99942,0.0,0.06393]
[1779900957444,46.01,75181.44,0.2,-0.99941,0.0,0.06414]
[1779900957471,46.01,75181.44,0.2,-0.99941,0.0,0.06414]
[1779900957493,46.01,75180.63,0.2,-0.99942,0.0,0.06402]
[1779900963476,46.01,75181.09,0.2,-0.99941,0.0,0.06408]
[1779900969520,46.01,75181.37,0.2,-0.99941,0.0,0.06412]
[1779900971534,46.01,75183.45,0.2,-0.99941,0.0,0.06443]
[1779900973736,46.01,75183.64,0.2,-0.99941,0.0,0.06446]
[1779900973809,46.01,75186.05,0.2,-0.99941,0.0,0.06481]
[1779900974887,46.01,75189.67,0.2,-0.9994,0.0,0.06535]
[1779900977213,46.01,75189.35,0.2,-0.9994,0.0,0.0653]
[1779900977222,46.01,75189.35,0.2,-0.9994,0.0,0.0653]
[1779900977576,46.01,75187.68,0.2,-0.99941,0.0,0.06505]
[1779900981604,46.01,75181.63,0.2,-0.99941,0.0,0.06416]
[1779900982611,46.01,75177.33,0.2,-0.99942,0.0,0.06354]
[1779900983618,46.01,75171.79,0.2,-0.99943,0.0,0.06274]
[1779900985632,46.01,75172.73,0.2,-0.99943,0.0,0.06288]
[1779900987646,46.01,75166.31,0.2,-0.99944,0.0,0.06196]
[1779900988653,46.01,75163.9,0.2,-0.99944,0.0,0.06162]
[1779900989660,46.01,75163.59,0.2,-0.99944,0.0,0.06158]
[1779900991674,46.01,75164.6,0.2,-0.99944,0.0,0.06132]
[1779900993688,46.01,75158.77,0.2,-0.99945,0.0,0.06051]
[1779900994695,46.01,75155.75,0.2,-0.99945,0.0,0.06009]
[1779900996709,46.01,75157.01,0.2,-0.99945,0.0,0.06027]
[1779900998723,46.01,75150.88,0.2,-0.99946,0.0,0.05942]
[1779900999733,46.01,75146.5,0.2,-0.99947,0.0,0.05883]
[1779901000737,46.01,75143.31,0.2,-0.99947,0.0,0.0584]
[1779901002751,46.01,75140.92,0.2,-0.99947,0.0,0.05808]
[1779901003758,46.01,75145.77,0.2,-0.99947,0.0,0.05873]
[1779901004765,46.01,75150.03,0.2,-0.99946,0.0,0.05931]
[1779901005772,46.01,75152.21,0.2,-0.99946,0.0,0.05961]
[1779901010807,46.01,75151.97,0.2,-0.99946,0.0,0.05957]
[1779901011815,46.01,75150.27,0.2,-0.99946,0.0,0.05934]
[1779901016850,46.01,75150.12,0.2,-0.99946,0.0,0.05932]
[1779901021885,46.01,75149.51,0.2,-0.99946,0.0,0.05924]
[1779901023899,46.01,75152.74,0.2,-0.99946,0.0,0.05968]
[1779901026920,46.01,75155.21,0.2,-0.99945,0.0,0.06002]
[1779901030948,46.01,75163.03,0.2,-0.99944,0.0,0.0611]
[1779901031955,46.01,75167.52,0.2,-0.99944,0.0,0.06173]
[1779901036165,46.01,75168.67,0.2,-0.99944,0.0,0.06189]
[1779901041025,46.01,75176.37,0.2,-0.99943,0.0,0.06299]
[1779901042240,46.01,75176.37,0.2,-0.99943,0.0,0.06299]
[1779901042252,46.01,75183.96,0.2,-0.99941,0.0,0.06409]
[1779901043039,46.01,75184.17,0.2,-0.99941,0.0,0.06412]
[1779901044046,46.01,75187.16,0.2,-0.99941,0.0,0.06456]
[1779901046060,46.01,75188.8,0.2,-0.99941,0.0,0.0648]
[1779901051095,46.01,75189.41,0.2,-0.99941,0.0,0.06448]
[1779901056130,46.01,75190.49,0.2,-0.99941,0.0,0.06463]
[1779901060105,46.01,75190.23,0.2,-0.99941,0.0,0.0646]
[1779901060220,46.01,75190.23,0.2,-0.99941,0.0,0.0646]
[1779901060320,46.01,75191.04,0.2,-0.99941,0.0,0.06472]
[1779901066200,46.01,75190.69,0.2,-0.99941,0.0,0.06466]
[1779901071235,46.01,75191.05,0.2,-0.99941,0.0,0.06472]
[1779901072651,46.01,75191.05,0.2,-0.99941,0.0,0.06472]
[1779901072718,46.01,75191.05,0.2,-0.99941,0.0,0.06472]
[1779901072753,46.01,75192.54,0.2,-0.99941,0.0,0.06494]
[1779901078284,46.01,75192.82,0.2,-0.99941,0.0,0.06498]
[1779901081305,46.01,75191.1,0.2,-0.99941,0.0,0.06472]
[1779901085333,46.01,75189.29,0.2,-0.99941,0.0,0.06446]
[1779901090368,46.01,75189.71,0.2,-0.99941,0.0,0.06452]
[1779901095403,46.01,75190.11,0.2,-0.99941,0.0,0.06458]
[1779901100438,46.01,75190.11,0.2,-0.99941,0.0,0.06458]
[1779901101445,46.01,75187.97,0.2,-0.99941,0.0,0.06427]
[1779901106480,46.01,75187.39,0.2,-0.99941,0.0,0.06418]
[1779901107487,46.01,75189.81,0.2,-0.99941,0.0,0.06453]
[1779901111515,46.01,75190.29,0.2,-0.99941,0.0,0.06419]
[1779901112522,46.01,75198.63,0.2,-0.9994,0.0,0.06542]
[1779901113531,46.01,75193.1,0.2,-0.99941,0.0,0.0646]
[1779901114536,46.01,75190.24,0.2,-0.99941,0.0,0.06418]
[1779901116851,46.01,75190.08,0.2,-0.99941,0.0,0.06416]
[1779901118564,46.01,75186.69,0.2,-0.99942,0.0,0.06367]
[1779901120578,46.01,75181.12,0.2,-0.99943,0.0,0.06286]
[1779901121585,46.01,75179.1,0.2,-0.99943,0.0,0.06257]
[1779901126620,46.01,75172.86,0.2,-0.99944,0.0,0.06169]
[1779901131655,46.01,75172.3,0.2,-0.99944,0.0,0.06161]
[1779901137697,46.01,75172.28,0.2,-0.99944,0.0,0.06161]
[1779901143739,46.01,75175.92,0.2,-0.99943,0.0,0.06212]
[1779901144746,46.01,75182.77,0.2,-0.99942,0.0,0.0631]
[1779901145937,46.01,75186.27,0.2,-0.99942,0.0,0.06361]
[1779901150730,46.01,75186.45,0.2,-0.99942,0.0,0.06363]
[1779901150971,46.01,75186.45,0.2,-0.99942,0.0,0.06363]
[1779901151038,46.01,75184.17,0.2,-0.99942,0.0,0.0633]
[1779901154816,46.01,75182.52,0.2,-0.99942,0.0,0.06306]
[1779901157837,46.01,75185.06,0.2,-0.99942,0.0,0.06343]
[1779901159851,46.01,75187.72,0.2,-0.99942,0.0,0.06382]
[1779901164886,46.01,75187.18,0.2,-0.99942,0.0,0.06374]
[1779901169921,46.01,75187.23,0.2,-0.99942,0.0,0.06375]
[1779901171937,46.01,75187.3,0.2,-0.99942,0.0,0.06335]
[1779901177977,46.01,75187.76,0.2,-0.99942,0.0,0.06341]
[1779901184019,46.01,75188.19,0.2,-0.99942,0.0,0.06347]
[1779901189054,46.01,75187.85,0.2,-0.99942,0.0,0.06343]
[1779901194088,46.01,75188.55,0.2,-0.99942,0.0,0.06353]
[1779901199124,46.01,75187.22,0.2,-0.99942,0.0,0.06333]
[1779901201138,46.01,75191.99,0.2,-0.99941,0.0,0.06403]
[1779901202145,46.01,75190.18,0.2,-0.99942,0.0,0.06376]
[1779901203152,46.01,75187.6,0.2,-0.99942,0.0,0.06339]
[1779901208187,46.01,75189.49,0.2,-0.99942,0.0,0.06366]
[1779901211208,46.01,75191.57,0.2,-0.99941,0.0,0.06397]
[1779901212215,46.01,75193.92,0.2,-0.99941,0.0,0.06431]
[1779901215236,46.01,75191.28,0.2,-0.99942,0.0,0.06392]
[1779901217250,46.01,75193.78,0.2,-0.99941,0.0,0.06429]
[1779901220271,46.01,75195.72,0.2,-0.99941,0.0,0.06457]
[1779901223292,46.01,75191.8,0.2,-0.99941,0.0,0.064]
[1779901228327,46.01,75190.39,0.2,-0.99942,0.0,0.06379]
[1779901231349,46.01,75190.15,0.2,-0.99942,0.0,0.06335]
[1779901232356,46.01,75187.62,0.2,-0.99942,0.0,0.06298]
[1779901237391,46.01,75187.22,0.2,-0.99942,0.0,0.06293]
[1779901242426,46.01,75188.64,0.2,-0.99942,0.0,0.06313]
[1779901247461,46.01,75188.99,0.2,-0.99942,0.0,0.06318]
[1779901252496,46.01,75188.8,0.2,-0.99942,0.0,0.06315]
[1779901257532,46.01,75189.81,0.2,-0.99942,0.0,0.0633]
[1779901262568,46.01,75190.78,0.2,-0.99942,0.0,0.06344]
[1779901271631,46.01,75189.97,0.2,-0.99942,0.0,0.06332]
[1779901276666,46.01,75188.86,0.2,-0.99942,0.0,0.06316]
[1779901277673,46.01,75182.63,0.2,-0.99943,0.0,0.06227]
[1779901278680,46.01,75180.11,0.2,-0.99943,0.0,0.06191]
[1779901280694,46.01,75181.91,0.2,-0.99943,0.0,0.06217]
[1779901282708,46.01,75183.52,0.2,-0.99943,0.0,0.0624]
[1779901286736,46.01,75185.4,0.2,-0.99943,0.0,0.06267]
[1779901293787,46.01,75185.22,0.2,-0.99943,0.0,0.06223]
[1779901298823,46.01,75186.19,0.2,-0.99943,0.0,0.06237]
[1779901301845,46.01,75184.54,0.2,-0.99943,0.0,0.06214]
[1779901306880,46.01,75184.45,0.2,-0.99943,0.0,0.06213]
[1779901308938,46.01,75163.68,0.2,-0.99946,0.0,0.05923]
[1779901310090,46.01,75163.68,0.2,-0.99946,0.0,0.05923]
[1779901310110,46.01,75129.05,0.2,-0.9995,0.0,0.05468]
[1779901310917,46.01,75125.45,0.2,-0.99951,0.0,0.05423]
[1779901311848,46.01,75125.45,0.2,-0.99951,0.0,0.05423]
[1779901312690,46.01,75124.23,0.2,-0.99951,0.0,0.05407]
[1779901313894,46.01,75123.32,0.2,-0.99951,0.0,0.05396]
[1779901315955,46.01,75109.79,0.2,-0.99953,0.0,0.05229]
[1779901316970,46.01,75105.98,0.2,-0.99953,0.0,0.05183]
[1779901317975,46.01,75091.97,0.2,-0.99955,0.0,0.05016]
[1779901318982,46.01,75088.27,0.2,-0.99955,0.0,0.04973]
[1779901319989,46.01,75081.06,0.2,-0.99956,0.0,0.0489]
[1779901320997,46.01,75071.61,0.2,-0.99957,0.0,0.04782]
[1779901322005,46.01,75068.54,0.2,-0.99957,0.0,0.04748]
[1779901324028,46.01,75076.07,0.2,-0.99957,0.0,0.04833]
[1779901326037,46.01,75078.89,0.2,-0.99956,0.0,0.04865]
[1779901328051,46.01,75066.95,0.2,-0.99958,0.0,0.0473]
[1779901329058,46.01,75064.49,0.2,-0.99958,0.0,0.04703]
[1779901330065,46.01,75062.65,0.2,-0.99958,0.0,0.04683]
[1779901331072,46.01,75060.43,0.2,-0.99958,0.0,0.04658]
[1779901333087,46.01,75063.18,0.2,-0.99958,0.0,0.04689]
[1779901335101,46.01,75065.9,0.2,-0.99958,0.0,0.04719]
[1779901339129,46.01,75069.04,0.2,-0.99957,0.0,0.04754]
[1779901340136,46.01,75072.72,0.2,-0.99957,0.0,0.04795]
[1779901341143,46.01,75077.98,0.2,-0.99956,0.0,0.04854]
[1779901342150,46.01,75083.32,0.2,-0.99956,0.0,0.04916]
[1779901343157,46.01,75092.86,0.2,-0.99955,0.0,0.05026]
[1779901344164,46.01,75099.3,0.2,-0.99954,0.0,0.05103]
[1779901346178,46.01,75102.0,0.2,-0.99954,0.0,0.05135]
[1779901349199,46.01,75105.43,0.2,-0.99953,0.0,0.05176]
[1779901350206,46.01,75107.41,0.2,-0.99953,0.0,0.052]
[1779901351214,46.01,75109.57,0.2,-0.99953,0.0,0.05191]
[1779901352221,46.01,75111.49,0.2,-0.99953,0.0,0.05215]
[1779901353228,46.01,75114.44,0.2,-0.99953,0.0,0.05251]
[1779901354235,46.01,75120.09,0.2,-0.99952,0.0,0.0532]
[1779901355242,46.01,75125.52,0.2,-0.99951,0.0,0.05388]
[1779901357257,46.01,75127.15,0.2,-0.99951,0.0,0.05408]
[1779901359270,46.01,75130.33,0.2,-0.99951,0.0,0.05448]
[1779901361487,46.01,75131.65,0.2,-0.99951,0.0,0.05465]
[1779901361720,46.01,75131.65,0.2,-0.99951,0.0,0.05465]
[1779901362291,46.01,75133.4,0.2,-0.9995,0.0,0.05487]
[1779901362941,46.01,75133.4,0.2,-0.9995,0.0,0.05487]
[1779901362968,46.01,75133.4,0.2,-0.9995,0.0,0.05487]
[1779901363107,46.01,75133.4,0.2,-0.9995,0.0,0.05487]
[1779901363298,46.01,75136.35,0.2,-0.9995,0.0,0.05525]
[1779901365312,46.01,75133.68,0.2,-0.9995,0.0,0.05491]
[1779901365906,46.01,75133.68,0.2,-0.9995,0.0,0.05491]
[1779901365968,46.01,75133.68,0.2,-0.9995,0.0,0.05491]
[1779901366074,46.01,75133.68,0.2,-0.9995,0.0,0.05491]
[1779901366123,46.01,75133.68,0.2,-0.9995,0.0,0.05491]
[1779901366220,46.01,75133.68,0.2,-0.9995,0.0,0.05491]
[1779901366319,46.01,75133.4,0.2,-0.9995,0.0,0.05487]
[1779901371354,46.01,75133.33,0.2,-0.9995,0.0,0.05486]
[1779901373121,46.01,75133.78,0.2,-0.9995,0.0,0.05492]
[1779901373225,46.01,75133.78,0.2,-0.9995,0.0,0.05492]
[1779901373331,46.01,75133.78,0.2,-0.9995,0.0,0.05492]
[1779901373368,46.01,75134.05,0.2,-0.9995,0.0,0.05495]
[1779901373471,46.01,75134.05,0.2,-0.9995,0.0,0.05495]
[1779901379410,46.01,75137.95,0.2,-0.9995,0.0,0.05545]
[1779901382163,46.01,75141.36,0.2,-0.99949,0.0,0.05589]
[1779901382431,46.01,75145.16,0.2,-0.99949,0.0,0.05639]
[1779901383437,46.01,75150.06,0.2,-0.99948,0.0,0.05703]
[1779901385308,46.01,75150.06,0.2,-0.99948,0.0,0.05703]
[1779901385352,46.01,75150.06,0.2,-0.99948,0.0,0.05703]
[1779901385410,46.01,75150.59,0.2,-0.99948,0.0,0.0571]
[1779901385424,46.01,75150.59,0.2,-0.99948,0.0,0.0571]
[1779901385470,46.01,75150.59,0.2,-0.99948,0.0,0.0571]
[1779901387466,46.01,75153.2,0.2,-0.99948,0.0,0.05744]
[1779901390231,46.01,75152.67,0.2,-0.99948,0.0,0.05737]
[1779901390244,46.01,75152.67,0.2,-0.99948,0.0,0.05737]
[1779901390324,46.01,75151.97,0.2,-0.99948,0.0,0.05728]
[1779901390470,46.01,75151.97,0.2,-0.99948,0.0,0.05728]
[1779901392501,46.01,75141.81,0.2,-0.99949,0.0,0.05595]
[1779901393508,46.01,75137.85,0.2,-0.9995,0.0,0.05544]
[1779901394438,46.01,75137.85,0.2,-0.9995,0.0,0.05544]
[1779901394471,46.01,75137.85,0.2,-0.9995,0.0,0.05544]
[1779901394515,46.01,75137.74,0.2,-0.9995,0.0,0.05543]
[1779901397536,46.01,75143.11,0.2,-0.99949,0.0,0.05612]
[1779901399271,46.01,75143.11,0.2,-0.99949,0.0,0.05612]
[1779901399352,46.01,75143.11,0.2,-0.99949,0.0,0.05612]
[1779901399320,46.01,75145.03,0.2,-0.99949,0.0,0.05637]
[1779901399469,46.01,75145.03,0.2,-0.99949,0.0,0.05637]
[1779901399550,46.01,75148.21,0.2,-0.99948,0.0,0.05678]
[1779901403143,46.01,75147.13,0.2,-0.99949,0.0,0.05664]
[1779901403224,46.01,75147.13,0.2,-0.99949,0.0,0.05664]
[1779901403321,46.01,75146.24,0.2,-0.99949,0.0,0.05653]
[1779901404043,46.01,75146.24,0.2,-0.99949,0.0,0.05653]
[1779901404164,46.01,75146.24,0.2,-0.99949,0.0,0.05653]
[1779901404220,46.01,75146.24,0.2,-0.99949,0.0,0.05653]
[1779901406606,46.01,75157.7,0.2,-0.99947,0.0,0.05804]
[1779901407572,46.01,75157.7,0.2,-0.99947,0.0,0.05804]
[1779901407606,46.01,75160.34,0.2,-0.99947,0.0,0.0584]
[1779901408613,46.01,75164.27,0.2,-0.99946,0.0,0.05893]
[1779901410412,46.01,75164.27,0.2,-0.99946,0.0,0.05893]
[1779901410627,46.01,75169.96,0.2,-0.99946,0.0,0.0597]
[1779901411712,46.01,75169.96,0.2,-0.99946,0.0,0.0597]
[1779901411779,46.01,75170.64,0.2,-0.99946,0.0,0.05941]
[1779901412641,46.01,75176.11,0.2,-0.99945,0.0,0.06016]
[1779901414448,46.01,75176.11,0.2,-0.99945,0.0,0.06016]
[1779901413650,46.01,75190.56,0.2,-0.99943,0.0,0.06219]
[1779901414657,46.01,75204.84,0.2,-0.99941,0.0,0.06425]
[1779901415664,46.01,75207.11,0.2,-0.99941,0.0,0.06459]
[1779901416671,46.01,75209.63,0.2,-0.9994,0.0,0.06496]
[1779901421706,46.01,75208.89,0.2,-0.9994,0.0,0.06485]
[1779901422713,46.01,75206.19,0.2,-0.99941,0.0,0.06445]
[1779901424727,46.01,75203.57,0.2,-0.99941,0.0,0.06407]
[1779901426741,46.01,75201.25,0.2,-0.99942,0.0,0.06373]
[1779901427748,46.01,75196.05,0.2,-0.99942,0.0,0.06297]
[1779901428755,46.01,75192.43,0.2,-0.99943,0.0,0.06245]
[1779901429762,46.01,75188.63,0.2,-0.99943,0.0,0.06191]
[1779901430769,46.01,75197.28,0.2,-0.99942,0.0,0.06315]
[1779901431776,46.01,75200.66,0.2,-0.99942,0.0,0.06364]
[1779901432783,46.01,75203.93,0.2,-0.99941,0.0,0.06412]
[1779901433935,46.01,75203.93,0.2,-0.99941,0.0,0.06412]
[1779901433970,46.01,75203.93,0.2,-0.99941,0.0,0.06412]
[1779901434065,46.01,75203.93,0.2,-0.99941,0.0,0.06412]
[1779901434218,46.01,75203.93,0.2,-0.99941,0.0,0.06412]
[1779901434285,46.01,75201.59,0.2,-0.99942,0.0,0.06378]
[1779901434925,46.01,75201.59,0.2,-0.99942,0.0,0.06378]
[1779901434970,46.01,75201.59,0.2,-0.99942,0.0,0.06378]
[1779901435071,46.01,75202.26,0.2,-0.99941,0.0,0.06387]
[1779901435804,46.01,75199.38,0.2,-0.99942,0.0,0.06346]
[1779901440839,46.01,75201.46,0.2,-0.99942,0.0,0.06376]
[1779901442853,46.01,75205.51,0.2,-0.99941,0.0,0.06435]
[1779901443719,46.01,75205.51,0.2,-0.99941,0.0,0.06435]
[1779901443828,46.01,75205.51,0.2,-0.99941,0.0,0.06435]
[1779901443968,46.01,75205.51,0.2,-0.99941,0.0,0.06435]
[1779901443973,46.01,75205.51,0.2,-0.99941,0.0,0.06435]
[1779901444069,46.01,75207.67,0.2,-0.99941,0.0,0.06467]
[1779901446469,46.01,75206.21,0.2,-0.99941,0.0,0.06445]
[1779901446675,46.01,75205.88,0.2,-0.99941,0.0,0.06441]
[1779901447122,46.01,75205.88,0.2,-0.99941,0.0,0.06441]
[1779901447217,46.01,75205.88,0.2,-0.99941,0.0,0.06441]
[1779901447396,46.01,75205.88,0.2,-0.99941,0.0,0.06441]
[1779901447455,46.01,75205.88,0.2,-0.99941,0.0,0.06441]
[1779901447471,46.01,75205.88,0.2,-0.99941,0.0,0.06441]
[1779901447888,46.01,75203.74,0.2,-0.99941,0.0,0.06409]
[1779901449902,46.01,75215.42,0.2,-0.9994,0.0,0.06582]
[1779901450909,46.01,75220.0,0.2,-0.99939,0.0,0.06651]
[1779901451916,46.01,75214.87,0.2,-0.9994,0.0,0.06574]
[1779901452674,46.01,75214.87,0.2,-0.9994,0.0,0.06574]
[1779901452697,46.01,75214.87,0.2,-0.9994,0.0,0.06574]
[1779901452724,46.01,75214.87,0.2,-0.9994,0.0,0.06574]
[1779901455944,46.01,75198.84,0.2,-0.99942,0.0,0.06338]
[1779901456951,46.01,75184.53,0.2,-0.99944,0.0,0.06133]
[1779901457958,46.01,75186.49,0.2,-0.99944,0.0,0.06161]
[1779901459344,46.01,75197.16,0.2,-0.99942,0.0,0.06313]
[1779901459975,46.01,75208.89,0.2,-0.9994,0.0,0.06485]
[1779901460982,46.01,75209.94,0.2,-0.9994,0.0,0.065]
[1779901463125,46.01,75209.17,0.2,-0.9994,0.0,0.06489]
[1779901463135,46.01,75209.17,0.2,-0.9994,0.0,0.06489]
[1779901463320,46.01,75209.17,0.2,-0.9994,0.0,0.06489]
[1779901463373,46.01,75209.17,0.2,-0.9994,0.0,0.06489]
[1779901463393,46.01,75203.83,0.2,-0.99941,0.0,0.0641]
[1779901464014,46.01,75200.5,0.2,-0.99942,0.0,0.06362]
[1779901465138,46.01,75200.5,0.2,-0.99942,0.0,0.06362]
[1779901465220,46.01,75200.5,0.2,-0.99942,0.0,0.06362]
[1779901465240,46.01,75197.03,0.2,-0.99942,0.0,0.06312]
[1779901468031,46.01,75203.91,0.2,-0.99941,0.0,0.06412]
[1779901469038,46.01,75209.9,0.2,-0.9994,0.0,0.065]
[1779901469875,46.01,75209.9,0.2,-0.9994,0.0,0.065]
[1779901469969,46.01,75209.9,0.2,-0.9994,0.0,0.065]
[1779901469979,46.01,75209.9,0.2,-0.9994,0.0,0.065]
[1779901470220,46.01,75209.9,0.2,-0.9994,0.0,0.065]
[1779901470347,46.01,75209.9,0.2,-0.9994,0.0,0.065]
[1779901470448,46.01,75206.46,0.2,-0.99941,0.0,0.06449]
[1779901471052,46.01,75207.05,0.2,-0.99941,0.0,0.06416]
[1779901472971,46.01,75206.09,0.2,-0.99941,0.0,0.06402]
[1779901473188,46.01,75206.09,0.2,-0.99941,0.0,0.06402]
[1779901473274,46.01,75200.01,0.2,-0.99942,0.0,0.06314]
[1779901474073,46.01,75192.65,0.2,-0.99943,0.0,0.06208]
[1779901475080,46.01,75192.44,0.2,-0.99943,0.0,0.06205]
[1779901476329,46.01,75192.44,0.2,-0.99943,0.0,0.06205]
[1779901476468,46.01,75192.44,0.2,-0.99943,0.0,0.06205]
[1779901476430,46.01,75191.95,0.2,-0.99943,0.0,0.06198]
[1779901477094,46.01,75199.85,0.2,-0.99942,0.0,0.06311]
[1779901478102,46.01,75206.78,0.2,-0.99941,0.0,0.06412]
[1779901479108,46.01,75208.37,0.2,-0.99941,0.0,0.06436]
[1779901480344,46.01,75208.37,0.2,-0.99941,0.0,0.06436]
[1779901480456,46.01,75208.37,0.2,-0.99941,0.0,0.06436]
[1779901481117,46.01,75207.15,0.2,-0.99941,0.0,0.06418]
[1779901481245,46.01,75207.15,0.2,-0.99941,0.0,0.06418]
[1779901484143,46.01,75210.58,0.2,-0.99941,0.0,0.06468]
[1779901484988,46.01,75210.58,0.2,-0.99941,0.0,0.06468]
[1779901484999,46.01,75210.58,0.2,-0.99941,0.0,0.06468]
[1779901485150,46.01,75216.4,0.2,-0.9994,0.0,0.06555]
[1779901487053,46.01,75216.03,0.2,-0.9994,0.0,0.06549]
[1779901487221,46.01,75216.03,0.2,-0.9994,0.0,0.06549]
[1779901487290,46.01,75216.02,0.2,-0.9994,0.0,0.06549]
[1779901488976,46.01,75216.53,0.2,-0.9994,0.0,0.06556]
[1779901489275,46.01,75216.53,0.2,-0.9994,0.0,0.06556]
[1779901490971,46.01,75217.0,0.2,-0.9994,0.0,0.06564]
[1779901491108,46.01,75217.0,0.2,-0.9994,0.0,0.06564]
[1779901492199,46.01,75214.43,0.2,-0.9994,0.0,0.06525]
[1779901494962,46.01,75215.45,0.2,-0.9994,0.0,0.0654]
[1779901494978,46.01,75215.45,0.2,-0.9994,0.0,0.0654]
[1779901495216,46.01,75215.45,0.2,-0.9994,0.0,0.0654]
[1779901495221,46.01,75214.71,0.2,-0.9994,0.0,0.06529]
[1779901496972,46.01,75213.74,0.2,-0.9994,0.0,0.06515]
[1779901497109,46.01,75213.74,0.2,-0.9994,0.0,0.06515]
[1779901498974,46.01,75213.96,0.2,-0.9994,0.0,0.06518]
[1779901499156,46.01,75213.96,0.2,-0.9994,0.0,0.06518]
[1779901500974,46.01,75213.58,0.2,-0.9994,0.0,0.06513]
[1779901501053,46.01,75213.58,0.2,-0.9994,0.0,0.06513]
[1779901501263,46.01,75209.51,0.2,-0.99941,0.0,0.06452]
[1779901502271,46.01,75207.97,0.2,-0.99941,0.0,0.0643]
[1779901503277,46.01,75202.53,0.2,-0.99942,0.0,0.0635]
[1779901503562,46.01,75202.53,0.2,-0.99942,0.0,0.0635]
[1779901503577,46.01,75202.53,0.2,-0.99942,0.0,0.0635]
[1779901503720,46.01,75202.53,0.2,-0.99942,0.0,0.0635]
[1779901504284,46.01,75200.66,0.2,-0.99942,0.0,0.06323]
[1779901505290,46.01,75202.18,0.2,-0.99942,0.0,0.06345]
[1779901505556,46.01,75202.18,0.2,-0.99942,0.0,0.06345]
[1779901505721,46.01,75202.18,0.2,-0.99942,0.0,0.06345]
[1779901506298,46.01,75200.84,0.2,-0.99942,0.0,0.06326]
[1779901509320,46.01,75204.65,0.2,-0.99941,0.0,0.06381]
[1779901510396,46.01,75204.65,0.2,-0.99941,0.0,0.06381]
[1779901510469,46.01,75204.65,0.2,-0.99941,0.0,0.06381]
[1779901510500,46.01,75206.84,0.2,-0.99941,0.0,0.06413]
[1779901510619,46.01,75206.84,0.2,-0.99941,0.0,0.06413]
[1779901510718,46.01,75206.84,0.2,-0.99941,0.0,0.06413]
[1779901514355,46.01,75203.14,0.2,-0.99942,0.0,0.06359]
[1779901514577,46.01,75203.14,0.2,-0.99942,0.0,0.06359]
[1779901514711,46.01,75203.14,0.2,-0.99942,0.0,0.06359]
[1779901514721,46.01,75203.14,0.2,-0.99942,0.0,0.06359]
[1779901514756,46.01,75203.14,0.2,-0.99942,0.0,0.06359]
[1779901516122,46.01,75202.21,0.2,-0.99942,0.0,0.06346]
[1779901516219,46.01,75202.21,0.2,-0.99942,0.0,0.06346]
[1779901516369,46.01,75201.82,0.2,-0.99942,0.0,0.0634]
[1779901516976,46.01,75201.82,0.2,-0.99942,0.0,0.0634]
[1779901517166,46.01,75201.82,0.2,-0.99942,0.0,0.0634]
[1779901518981,46.01,75201.05,0.2,-0.99942,0.0,0.06329]
[1779901519046,46.01,75201.05,0.2,-0.99942,0.0,0.06329]
[1779901520397,46.01,75202.89,0.2,-0.99942,0.0,0.06355]
[1779901521404,46.01,75205.6,0.2,-0.99941,0.0,0.06395]
[1779901522980,46.01,75206.47,0.2,-0.99941,0.0,0.06408]
[1779901523210,46.01,75206.47,0.2,-0.99941,0.0,0.06408]
[1779901523783,46.01,75207.15,0.2,-0.99941,0.0,0.06418]
[1779901523968,46.01,75207.15,0.2,-0.99941,0.0,0.06418]
[1779901524425,46.01,75206.61,0.2,-0.99941,0.0,0.0641]
[1779901526269,46.01,75207.27,0.2,-0.99941,0.0,0.06419]
[1779901526408,46.01,75207.27,0.2,-0.99941,0.0,0.06419]
[1779901526467,46.01,75207.27,0.2,-0.99941,0.0,0.06419]
[1779901526774,46.01,75208.44,0.2,-0.99941,0.0,0.06437]
[1779901528970,46.01,75209.7,0.2,-0.99941,0.0,0.06455]
[1779901528991,46.01,75209.7,0.2,-0.99941,0.0,0.06455]
[1779901531473,46.01,75210.82,0.2,-0.99941,0.0,0.0643]
[1779901532244,46.01,75210.82,0.2,-0.99941,0.0,0.0643]
[1779901532468,46.01,75210.82,0.2,-0.99941,0.0,0.0643]
[1779901532481,46.01,75210.66,0.2,-0.99941,0.0,0.06428]
[1779901532974,46.01,75210.66,0.2,-0.99941,0.0,0.06428]
[1779901533122,46.01,75210.66,0.2,-0.99941,0.0,0.06428]
[1779901533786,46.01,75210.46,0.2,-0.99941,0.0,0.06425]
[1779901533978,46.01,75210.46,0.2,-0.99941,0.0,0.06425]
[1779901534076,46.01,75210.46,0.2,-0.99941,0.0,0.06425]
[1779901535502,46.01,75216.48,0.2,-0.9994,0.0,0.06514]
[1779901536508,46.01,75218.34,0.2,-0.9994,0.0,0.06541]
[1779901537676,46.01,75218.01,0.2,-0.9994,0.0,0.06536]
[1779901538270,46.01,75218.01,0.2,-0.9994,0.0,0.06536]
[1779901538469,46.01,75218.01,0.2,-0.9994,0.0,0.06536]
[1779901538523,46.01,75217.63,0.2,-0.9994,0.0,0.06531]
[1779901541544,46.01,75216.13,0.2,-0.9994,0.0,0.06508]
[1779901545971,46.01,75215.17,0.2,-0.9994,0.0,0.06494]
[1779901546110,46.01,75215.17,0.2,-0.9994,0.0,0.06494]
[1779901546579,46.01,75206.78,0.2,-0.99942,0.0,0.06371]
[1779901547586,46.01,75206.04,0.2,-0.99942,0.0,0.0636]
[1779901548785,46.01,75206.04,0.2,-0.99942,0.0,0.0636]
[1779901548970,46.01,75206.04,0.2,-0.99942,0.0,0.0636]
[1779901549387,46.01,75206.04,0.2,-0.99942,0.0,0.0636]
[1779901549489,46.01,75205.96,0.2,-0.99942,0.0,0.06359]
[1779901549601,46.01,75203.19,0.2,-0.99942,0.0,0.06319]
[1779901551614,46.01,75199.79,0.2,-0.99943,0.0,0.0627]
[1779901552980,46.01,75199.79,0.2,-0.99943,0.0,0.0627]
[1779901554493,46.01,75200.32,0.2,-0.99942,0.0,0.06277]
[1779901554592,46.01,75202.93,0.2,-0.99942,0.0,0.06315]
[1779901554721,46.01,75202.93,0.2,-0.99942,0.0,0.06315]
[1779901560677,46.01,75204.99,0.2,-0.99942,0.0,0.06345]
[1779901564705,46.01,75208.61,0.2,-0.99941,0.0,0.06397]
[1779901569740,46.01,75207.87,0.2,-0.99941,0.0,0.06387]
[1779901571754,46.01,75203.52,0.2,-0.99942,0.0,0.06323]
[1779901572762,46.01,75200.88,0.2,-0.99942,0.0,0.06285]
[1779901574775,46.01,75198.19,0.2,-0.99943,0.0,0.06247]
[1779901576789,46.01,75200.05,0.2,-0.99942,0.0,0.06273]
[1779901578803,46.01,75201.61,0.2,-0.99942,0.0,0.06296]
[1779901583837,46.01,75200.35,0.2,-0.99942,0.0,0.06278]
[1779901584845,46.01,75193.04,0.2,-0.99943,0.0,0.06173]
[1779901585852,46.01,75188.21,0.2,-0.99944,0.0,0.06105]
[1779901586859,46.01,75186.86,0.2,-0.99944,0.0,0.06086]
[1779901590887,46.01,75183.52,0.2,-0.99945,0.0,0.0604]
[1779901594916,46.01,75183.92,0.2,-0.99945,0.0,0.06006]
[1779901595923,46.01,75179.36,0.2,-0.99946,0.0,0.05943]
[1779901596930,46.01,75176.22,0.2,-0.99946,0.0,0.059]
[1779901598946,46.01,75170.2,0.2,-0.99947,0.0,0.05819]
[1779901600142,46.01,75170.2,0.2,-0.99947,0.0,0.05819]
[1779901600150,46.01,75170.2,0.2,-0.99947,0.0,0.05819]
[1779901600219,46.01,75170.2,0.2,-0.99947,0.0,0.05819]
[1779901602974,46.01,75162.16,0.2,-0.99948,0.0,0.05712]
[1779901604872,46.01,75163.09,0.2,-0.99948,0.0,0.05724]
[1779901604971,46.01,75163.09,0.2,-0.99948,0.0,0.05724]
[1779901605074,46.01,75163.17,0.2,-0.99948,0.0,0.05725]
[1779901608013,46.01,75158.36,0.2,-0.99948,0.0,0.05662]
[1779901609016,46.01,75156.14,0.2,-0.99949,0.0,0.05633]
[1779901611118,46.01,75157.74,0.2,-0.99949,0.0,0.05654]
[1779901613044,46.01,75159.95,0.2,-0.99948,0.0,0.05683]
[1779901614051,46.01,75158.51,0.2,-0.99948,0.0,0.05664]
[1779901615058,46.01,75156.79,0.2,-0.99949,0.0,0.05641]
[1779901615683,46.01,75156.79,0.2,-0.99949,0.0,0.05641]
[1779901615721,46.01,75156.79,0.2,-0.99949,0.0,0.05641]
[1779901616066,46.01,75148.52,0.2,-0.9995,0.0,0.05534]
[1779901617085,46.01,75138.13,0.2,-0.99951,0.0,0.05402]
[1779901618087,46.01,75138.06,0.2,-0.99951,0.0,0.05401]
[1779901619094,46.01,75135.81,0.2,-0.99951,0.0,0.05373]
[1779901620101,46.01,75130.8,0.2,-0.99952,0.0,0.05311]
[1779901622115,46.01,75125.38,0.2,-0.99953,0.0,0.05244]
[1779901623123,46.01,75117.23,0.2,-0.99953,0.0,0.05145]
[1779901624130,46.01,75114.35,0.2,-0.99954,0.0,0.0511]
[1779901624729,46.01,75114.35,0.2,-0.99954,0.0,0.0511]
[1779901629165,46.01,75107.17,0.2,-0.99955,0.0,0.05025]
[1779901629937,46.01,75107.17,0.2,-0.99955,0.0,0.05025]
[1779901630266,46.01,75107.17,0.2,-0.99955,0.0,0.05025]
[1779901630317,46.01,75096.51,0.2,-0.99956,0.0,0.04901]
[1779901631179,46.01,75095.02,0.2,-0.99956,0.0,0.04884]
[1779901632186,46.01,75092.3,0.2,-0.99956,0.0,0.04853]
[1779901633193,46.01,75087.56,0.2,-0.99957,0.0,0.04799]
[1779901636214,46.01,75089.43,0.2,-0.99957,0.0,0.0482]
[1779901637536,46.01,75089.43,0.2,-0.99957,0.0,0.0482]
[1779901637555,46.01,75092.91,0.2,-0.99956,0.0,0.0486]
[1779901640424,46.01,75093.35,0.2,-0.99956,0.0,0.04865]
[1779901640468,46.01,75093.35,0.2,-0.99956,0.0,0.04865]
[1779901640526,46.01,75094.43,0.2,-0.99956,0.0,0.04877]
[1779901642536,46.01,75094.24,0.2,-0.99956,0.0,0.04875]
[1779901644270,46.01,75090.58,0.2,-0.99957,0.0,0.04833]
[1779901647494,46.01,75089.28,0.2,-0.99957,0.0,0.04819]
[1779901647595,46.01,75089.28,0.2,-0.99957,0.0,0.04819]
[1779901651319,46.01,75092.09,0.2,-0.99957,0.0,0.04818]
[1779901655347,46.01,75093.94,0.2,-0.99956,0.0,0.04839]
[1779901656831,46.01,75093.83,0.2,-0.99956,0.0,0.04837]
[1779901656968,46.01,75093.83,0.2,-0.99956,0.0,0.04837]
[1779901657361,46.01,75093.75,0.2,-0.99956,0.0,0.04837]
[1779901660382,46.01,75095.16,0.2,-0.99956,0.0,0.04853]
[1779901665420,46.01,75090.19,0.2,-0.99957,0.0,0.04796]
[1779901666427,46.01,75068.37,0.2,-0.99959,0.0,0.04556]
[1779901667434,46.01,75060.72,0.2,-0.9996,0.0,0.04474]
[1779901668441,46.01,75059.3,0.2,-0.9996,0.0,0.04459]
[1779901669448,46.01,75062.5,0.2,-0.9996,0.0,0.04493]
[1779901672469,46.01,75064.05,0.2,-0.9996,0.0,0.04509]
[1779901674483,46.01,75061.49,0.2,-0.9996,0.0,0.04482]
[1779901677530,46.01,75062.67,0.2,-0.9996,0.0,0.04494]
[1779901677631,46.01,75061.07,0.2,-0.9996,0.0,0.04477]
[1779901679519,46.01,75062.53,0.2,-0.9996,0.0,0.04493]
[1779901682540,46.01,75064.6,0.2,-0.9996,0.0,0.04515]
[1779901683547,46.01,75068.95,0.2,-0.99959,0.0,0.04562]
[1779901685561,46.01,75065.46,0.2,-0.99959,0.0,0.04524]
[1779901686567,46.01,75063.8,0.2,-0.9996,0.0,0.04507]
[1779901688582,46.01,75066.23,0.2,-0.99959,0.0,0.04533]
[1779901693619,46.01,75065.53,0.2,-0.99959,0.0,0.04525]
[1779901695639,46.01,75050.25,0.2,-0.99961,0.0,0.04364]
[1779901696645,46.01,75037.79,0.2,-0.99962,0.0,0.04237]
[1779901697652,46.01,75037.22,0.2,-0.99962,0.0,0.04231]
[1779901698221,46.01,75037.22,0.2,-0.99962,0.0,0.04231]
[1779901698348,46.01,75037.22,0.2,-0.99962,0.0,0.04231]
[1779901702212,46.01,75036.36,0.2,-0.99962,0.0,0.04222]
[1779901704702,46.01,75040.12,0.2,-0.99962,0.0,0.0426]
[1779901705709,46.01,75047.12,0.2,-0.99961,0.0,0.04332]
[1779901706280,46.01,75047.12,0.2,-0.99961,0.0,0.04332]
[1779901706470,46.01,75047.12,0.2,-0.99961,0.0,0.04332]
[1779901706716,46.01,75048.18,0.2,-0.99961,0.0,0.04343]
[1779901707723,46.01,75050.62,0.2,-0.99961,0.0,0.04368]
[1779901708729,46.01,75046.35,0.2,-0.99961,0.0,0.04324]
[1779901711751,46.01,75045.72,0.2,-0.99962,0.0,0.04287]
[1779901712758,46.01,75044.33,0.2,-0.99962,0.0,0.04273]
[1779901713619,46.01,75044.33,0.2,-0.99962,0.0,0.04273]
[1779901714772,46.01,75047.42,0.2,-0.99962,0.0,0.04305]
[1779901716705,46.01,75047.42,0.2,-0.99962,0.0,0.04305]
[1779901716717,46.01,75047.42,0.2,-0.99962,0.0,0.04305]
[1779901716735,46.01,75047.9,0.2,-0.99962,0.0,0.0431]
[1779901722832,46.01,75049.12,0.2,-0.99961,0.0,0.04322]
[1779901723839,46.01,75051.34,0.2,-0.99961,0.0,0.04345]
[1779901724845,46.01,75053.33,0.2,-0.99961,0.0,0.04366]
[1779901726860,46.01,75057.51,0.2,-0.99961,0.0,0.04409]
[1779901727867,46.01,75059.54,0.2,-0.9996,0.0,0.04431]
[1779901728874,46.01,75056.4,0.2,-0.99961,0.0,0.04398]
[1779901729881,46.01,75058.4,0.2,-0.9996,0.0,0.04419]
[1779901731895,46.01,75054.7,0.2,-0.99961,0.0,0.0438]
[1779901732902,46.01,75049.66,0.2,-0.99961,0.0,0.04328]
[1779901733908,46.01,75047.15,0.2,-0.99962,0.0,0.04302]
[1779901738944,46.01,75045.05,0.2,-0.99962,0.0,0.04281]
[1779901740958,46.01,75046.51,0.2,-0.99962,0.0,0.04295]
[1779901741965,46.01,75043.96,0.2,-0.99962,0.0,0.04269]
[1779901743979,46.01,75046.04,0.2,-0.99962,0.0,0.04291]
[1779901748023,46.01,75042.07,0.2,-0.99962,0.0,0.0425]
[1779901749028,46.01,75034.75,0.2,-0.99963,0.0,0.04177]
[1779901751043,46.01,75034.85,0.2,-0.99963,0.0,0.04178]
[1779901752050,46.01,75031.02,0.2,-0.99963,0.0,0.0414]
[1779901753057,46.01,75027.22,0.2,-0.99963,0.0,0.04102]
[1779901755071,46.01,75026.78,0.2,-0.99964,0.0,0.04098]
[1779901760111,46.01,75005.31,0.2,-0.99965,0.0,0.03893]
[1779901761117,46.01,74996.35,0.2,-0.99966,0.0,0.0381]
[1779901762226,46.01,74996.35,0.2,-0.99966,0.0,0.0381]
[1779901762332,46.01,74996.35,0.2,-0.99966,0.0,0.0381]
[1779901762373,46.01,74994.28,0.2,-0.99966,0.0,0.03791]
[1779901764138,46.01,74992.39,0.2,-0.99967,0.0,0.03774]
[1779901765145,46.01,74993.74,0.2,-0.99966,0.0,0.03786]
[1779901766028,46.01,74993.74,0.2,-0.99966,0.0,0.03786]
[1779901769266,46.01,74994.49,0.2,-0.99966,0.0,0.03793]
[1779901769471,46.01,74994.49,0.2,-0.99966,0.0,0.03793]
[1779901769515,46.01,74994.4,0.2,-0.99966,0.0,0.03792]
[1779901772195,46.01,74991.12,0.2,-0.99967,0.0,0.03735]
[1779901777230,46.01,74991.13,0.2,-0.99967,0.0,0.03735]
[1779901782268,46.01,74986.78,0.2,-0.99967,0.0,0.03696]
[1779901783275,46.01,74996.03,0.2,-0.99967,0.0,0.0378]
[1779901784282,46.01,74985.31,0.2,-0.99967,0.0,0.03683]
[1779901785289,46.01,74981.83,0.2,-0.99968,0.0,0.03653]
[1779901787302,46.01,74984.98,0.2,-0.99967,0.0,0.0368]
[1779901789317,46.01,74988.93,0.2,-0.99967,0.0,0.03716]
[1779901790324,46.01,74993.94,0.2,-0.99967,0.0,0.03761]
[1779901791330,46.01,74998.56,0.2,-0.99966,0.0,0.03803]
[1779901791976,46.01,74998.56,0.2,-0.99966,0.0,0.03803]
[1779901792064,46.01,74998.56,0.2,-0.99966,0.0,0.03803]
[1779901793345,46.01,75000.16,0.2,-0.99966,0.0,0.03818]
[1779901794352,46.01,75003.76,0.2,-0.99966,0.0,0.03851]
[1779901796958,46.01,75003.81,0.2,-0.99966,0.0,0.03851]
[1779901796969,46.01,75003.81,0.2,-0.99966,0.0,0.03851]
[1779901797373,46.01,75003.88,0.2,-0.99966,0.0,0.03852]
[1779901799386,46.01,75001.95,0.2,-0.99966,0.0,0.03834]
[1779901800748,46.01,74998.94,0.2,-0.99966,0.0,0.03806]
[1779901806438,46.01,74999.76,0.2,-0.99966,0.0,0.03814]
[1779901807324,46.01,74999.76,0.2,-0.99966,0.0,0.03814]
[1779901807471,46.01,74999.76,0.2,-0.99966,0.0,0.03814]
[1779901807549,46.01,75001.68,0.2,-0.99966,0.0,0.03832]
[1779901808452,46.01,74998.45,0.2,-0.99966,0.0,0.03802]
[1779901813487,46.01,75000.12,0.2,-0.99966,0.0,0.03817]
[1779901815503,46.01,75004.43,0.2,-0.99966,0.0,0.03857]
[1779901816510,46.01,75006.15,0.2,-0.99966,0.0,0.03873]
[1779901819538,46.01,75010.19,0.2,-0.99965,0.0,0.03911]
[1779901820541,46.01,75017.08,0.2,-0.99965,0.0,0.03976]
[1779901821548,46.01,75018.8,0.2,-0.99965,0.0,0.03992]
[1779901823562,46.01,75020.18,0.2,-0.99964,0.0,0.04006]
[1779901828597,46.01,75019.58,0.2,-0.99964,0.0,0.04]
[1779901831618,46.01,75019.88,0.2,-0.99965,0.0,0.03975]
[1779901832625,46.01,75022.0,0.2,-0.99964,0.0,0.03995]
[1779901837659,46.01,75023.21,0.2,-0.99964,0.0,0.04007]
[1779901840681,46.01,75029.7,0.2,-0.99964,0.0,0.04069]
[1779901841688,46.01,75035.37,0.2,-0.99963,0.0,0.04125]
[1779901842696,46.01,75031.01,0.2,-0.99964,0.0,0.04082]
[1779901843702,46.01,75028.59,0.2,-0.99964,0.0,0.04058]
[1779901848737,46.01,75026.15,0.2,-0.99964,0.0,0.04035]
[1779901849744,46.01,75022.77,0.2,-0.99964,0.0,0.04002]
[1779901851758,46.01,75025.32,0.2,-0.99964,0.0,0.04027]
[1779901855786,46.01,75023.73,0.2,-0.99964,0.0,0.04012]
[1779901860821,46.01,75020.76,0.2,-0.99965,0.0,0.03983]
[1779901861828,46.01,75018.98,0.2,-0.99965,0.0,0.03966]
[1779901866863,46.01,75020.3,0.2,-0.99965,0.0,0.03979]
[1779901872905,46.01,75020.85,0.2,-0.99965,0.0,0.03984]
[1779901877940,46.01,75021.93,0.2,-0.99964,0.0,0.03994]
[1779901878946,46.01,75024.01,0.2,-0.99964,0.0,0.04014]
[1779901880961,46.01,75028.95,0.2,-0.99964,0.0,0.04062]
[1779901881968,46.01,75030.38,0.2,-0.99964,0.0,0.04076]
[1779901883983,46.01,75026.67,0.2,-0.99964,0.0,0.0404]
[1779901884989,46.01,75024.02,0.2,-0.99964,0.0,0.04014]
[1779901887004,46.01,75022.02,0.2,-0.99964,0.0,0.03995]
[1779901888014,46.01,75018.58,0.2,-0.99965,0.0,0.03962]
[1779901892043,46.01,75018.12,0.2,-0.99965,0.0,0.0393]
[1779901894091,46.01,75019.49,0.2,-0.99965,0.0,0.03943]
[1779901897112,46.01,75027.85,0.2,-0.99964,0.0,0.04023]
[1779901898119,46.01,75030.55,0.2,-0.99964,0.0,0.04049]
[1779901899126,46.01,75027.36,0.2,-0.99964,0.0,0.04018]
[1779901900277,46.01,75022.4,0.2,-0.99965,0.0,0.03971]
[1779901901140,46.01,75020.71,0.2,-0.99965,0.0,0.03955]
[1779901902147,46.01,75018.14,0.2,-0.99965,0.0,0.0393]
[1779901905168,46.01,75020.74,0.2,-0.99965,0.0,0.03955]
[1779901907271,46.01,75022.18,0.2,-0.99965,0.0,0.03969]
[1779901908189,46.01,75023.81,0.2,-0.99965,0.0,0.03984]
[1779901910203,46.01,75021.67,0.2,-0.99965,0.0,0.03964]
[1779901911211,46.01,75020.33,0.2,-0.99965,0.0,0.03951]
[1779901912944,46.01,75020.33,0.2,-0.99965,0.0,0.03951]
[1779901912222,46.01,74991.57,0.2,-0.99967,0.0,0.03686]
[1779901913225,46.01,74979.21,0.2,-0.99968,0.0,0.03578]
[1779901914232,46.01,74976.24,0.2,-0.99969,0.0,0.03552]
[1779901915241,46.01,74972.53,0.2,-0.99969,0.0,0.0352]
[1779901916250,46.01,74972.53,0.2,-0.99969,0.0,0.0352]
[1779901916318,46.01,74965.65,0.2,-0.99969,0.0,0.03462]
[1779901917255,46.01,74955.65,0.2,-0.9997,0.0,0.03379]
[1779901918262,46.01,74951.65,0.2,-0.99971,0.0,0.03346]
[1779901919269,46.01,74946.75,0.2,-0.99971,0.0,0.03306]
[1779901920276,46.01,74942.93,0.2,-0.99971,0.0,0.03276]
[1779901921206,46.01,74942.93,0.2,-0.99971,0.0,0.03276]
[1779901921288,46.01,74928.85,0.2,-0.99972,0.0,0.03165]
[1779901922297,46.01,74916.03,0.2,-0.99973,0.0,0.03067]
[1779901923302,46.01,74913.77,0.2,-0.99973,0.0,0.0305]
[1779901924745,46.01,74913.77,0.2,-0.99973,0.0,0.0305]
[1779901924875,46.01,74913.77,0.2,-0.99973,0.0,0.0305]
[1779901924924,46.01,74919.43,0.2,-0.99973,0.0,0.03092]
[1779901925317,46.01,74924.4,0.2,-0.99973,0.0,0.0313]
[1779901927330,46.01,74925.38,0.2,-0.99973,0.0,0.03138]
[1779901928337,46.01,74923.98,0.2,-0.99973,0.0,0.03127]
[1779901930351,46.01,74920.67,0.2,-0.99973,0.0,0.03102]
[1779901931358,46.01,74911.73,0.2,-0.99973,0.0,0.03034]
[1779901932365,46.01,74903.06,0.2,-0.99974,0.0,0.0297]
[1779901933372,46.01,74900.99,0.2,-0.99974,0.0,0.02955]
[1779901934379,46.01,74910.81,0.2,-0.99974,0.0,0.03028]
[1779901935386,46.01,74917.28,0.2,-0.99973,0.0,0.03076]
[1779901936393,46.01,74919.29,0.2,-0.99973,0.0,0.03091]
[1779901937400,46.01,74917.35,0.2,-0.99973,0.0,0.03077]
[1779901939414,46.01,74915.49,0.2,-0.99973,0.0,0.03063]
[1779901941429,46.01,74911.35,0.2,-0.99974,0.0,0.03032]
[1779901942126,46.01,74911.35,0.2,-0.99974,0.0,0.03032]
[1779901942436,46.01,74908.38,0.2,-0.99974,0.0,0.0301]
[1779901944450,46.01,74903.68,0.2,-0.99974,0.0,0.02975]
[1779901945941,46.01,74905.28,0.2,-0.99974,0.0,0.02987]
[1779901946464,46.01,74908.17,0.2,-0.99974,0.0,0.03008]
[1779901948047,46.01,74913.44,0.2,-0.99973,0.0,0.03047]
[1779901948478,46.01,74916.59,0.2,-0.99973,0.0,0.03071]
[1779901951030,46.01,74916.75,0.2,-0.99973,0.0,0.03072]
[1779901950492,46.01,74927.13,0.2,-0.99972,0.0,0.03151]
[1779901951499,46.01,74937.59,0.2,-0.99972,0.0,0.0321]
[1779901952507,46.01,74936.49,0.2,-0.99972,0.0,0.03201]
[1779901953992,46.01,74936.49,0.2,-0.99972,0.0,0.03201]
[1779901954076,46.01,74931.07,0.2,-0.99972,0.0,0.03159]
[1779901955527,46.01,74928.48,0.2,-0.99973,0.0,0.03139]
[1779901956534,46.01,74929.74,0.2,-0.99972,0.0,0.03148]
[1779901957541,46.01,74927.94,0.2,-0.99973,0.0,0.03135]
[1779901959976,46.01,74928.74,0.2,-0.99972,0.0,0.03141]
[1779901960017,46.01,74928.74,0.2,-0.99972,0.0,0.03141]
[1779901960024,46.01,74930.62,0.2,-0.99972,0.0,0.03155]
[1779901964149,46.01,74930.71,0.2,-0.99972,0.0,0.03156]
[1779901964221,46.01,74930.71,0.2,-0.99972,0.0,0.03156]
[1779901964694,46.01,74931.92,0.2,-0.99972,0.0,0.03165]
[1779901965597,46.01,74925.74,0.2,-0.99973,0.0,0.03118]
[1779901966604,46.01,74918.07,0.2,-0.99973,0.0,0.0306]
[1779901967471,46.01,74918.07,0.2,-0.99973,0.0,0.0306]
[1779901967720,46.01,74918.07,0.2,-0.99973,0.0,0.0306]
[1779901967786,46.01,74910.31,0.2,-0.99974,0.0,0.03002]
[1779901968618,46.01,74906.16,0.2,-0.99974,0.0,0.02971]
[1779901969624,46.01,74901.58,0.2,-0.99974,0.0,0.02938]
[1779901974660,46.01,74901.83,0.2,-0.99974,0.0,0.0294]
[1779901977682,46.01,74884.0,0.2,-0.99976,0.0,0.02813]
[1779901978688,46.01,74873.25,0.2,-0.99976,0.0,0.02739]
[1779901979695,46.01,74874.32,0.2,-0.99976,0.0,0.02746]
[1779901981082,46.01,74877.38,0.2,-0.99976,0.0,0.02767]
[1779901982883,46.01,74877.82,0.2,-0.99976,0.0,0.0277]
[1779901982963,46.01,74892.59,0.2,-0.99975,0.0,0.02873]
[1779901983727,46.01,74899.24,0.2,-0.99975,0.0,0.02921]
[1779901984734,46.01,74901.97,0.2,-0.99974,0.0,0.02941]
[1779901987191,46.01,74902.88,0.2,-0.99974,0.0,0.02947]
[1779901987226,46.01,74902.88,0.2,-0.99974,0.0,0.02947]
[1779901987755,46.01,74901.15,0.2,-0.99974,0.0,0.02935]
[1779901988762,46.01,74891.55,0.2,-0.99975,0.0,0.02866]
[1779901989225,46.01,74891.55,0.2,-0.99975,0.0,0.02866]
[1779901989769,46.01,74883.22,0.2,-0.99976,0.0,0.02807]
[1779901990776,46.01,74881.48,0.2,-0.99976,0.0,0.02795]
[1779901994769,46.01,74880.62,0.2,-0.99976,0.0,0.02789]
[1779901996098,46.01,74882.34,0.2,-0.99976,0.0,0.02801]
[1779901996842,46.01,74882.34,0.2,-0.99976,0.0,0.02801]
[1779901996969,46.01,74882.34,0.2,-0.99976,0.0,0.02801]
[1779901997070,46.01,74880.43,0.2,-0.99976,0.0,0.02788]
[1779901997825,46.01,74878.4,0.2,-0.99976,0.0,0.02774]
[1779901998832,46.01,74876.72,0.2,-0.99976,0.0,0.02763]
[1779902000847,46.01,74878.77,0.2,-0.99976,0.0,0.02777]
[1779902001854,46.01,74876.59,0.2,-0.99976,0.0,0.02762]
[1779902006889,46.01,74877.48,0.2,-0.99976,0.0,0.02768]
[1779902007897,46.01,74879.08,0.2,-0.99976,0.0,0.02779]
[1779902009910,46.01,74876.2,0.2,-0.99976,0.0,0.02759]
[1779902011924,46.01,74877.75,0.2,-0.99976,0.0,0.02749]
[1779902013492,46.01,74877.63,0.2,-0.99976,0.0,0.02748]
[1779902013938,46.01,74873.58,0.2,-0.99976,0.0,0.02721]
[1779902015952,46.01,74875.12,0.2,-0.99976,0.0,0.02731]
[1779902016779,46.01,74875.12,0.2,-0.99976,0.0,0.02731]
[1779902016971,46.01,74875.12,0.2,-0.99976,0.0,0.02731]
[1779902017070,46.01,74874.76,0.2,-0.99976,0.0,0.02729]
[1779902017966,46.01,74876.38,0.2,-0.99976,0.0,0.0274]
[1779902018973,46.01,74875.07,0.2,-0.99976,0.0,0.02731]
[1779902019980,46.01,74872.04,0.2,-0.99976,0.0,0.0271]
[1779902020987,46.01,74870.67,0.2,-0.99977,0.0,0.02701]
[1779902026023,46.01,74868.02,0.2,-0.99977,0.0,0.02683]
[1779902030053,46.01,74866.9,0.2,-0.99977,0.0,0.02676]
[1779902031060,46.01,74868.53,0.2,-0.99977,0.0,0.02687]
[1779902034081,46.01,74867.14,0.2,-0.99977,0.0,0.02677]
[1779902039116,46.01,74867.54,0.2,-0.99977,0.0,0.0268]
[1779902043746,46.01,74868.5,0.2,-0.99977,0.0,0.02687]
[1779902044151,46.01,74858.77,0.2,-0.99977,0.0,0.02622]
[1779902044850,46.01,74858.77,0.2,-0.99977,0.0,0.02622]
[1779902045158,46.01,74849.62,0.2,-0.99978,0.0,0.02563]
[1779902046165,46.01,74849.36,0.2,-0.99978,0.0,0.02561]
[1779902047172,46.01,74848.16,0.2,-0.99978,0.0,0.02554]
[1779902047958,46.01,74848.16,0.2,-0.99978,0.0,0.02554]
[1779902048067,46.01,74848.16,0.2,-0.99978,0.0,0.02554]
[1779902048179,46.01,74847.04,0.2,-0.99978,0.0,0.02547]
[1779902049975,46.01,74847.58,0.2,-0.99978,0.0,0.0255]
[1779902050198,46.01,74853.09,0.2,-0.99978,0.0,0.02585]
[1779902051346,46.01,74853.09,0.2,-0.99978,0.0,0.02585]
[1779902051401,46.01,74853.91,0.2,-0.99978,0.0,0.02591]
[1779902053215,46.01,74860.02,0.2,-0.99977,0.0,0.0263]
[1779902054644,46.01,74860.02,0.2,-0.99977,0.0,0.0263]
[1779902054670,46.01,74860.54,0.2,-0.99977,0.0,0.02634]
[1779902057244,46.01,74858.68,0.2,-0.99977,0.0,0.02622]
[1779902058251,46.01,74856.16,0.2,-0.99977,0.0,0.02605]
[1779902059258,46.01,74850.7,0.2,-0.99978,0.0,0.0257]
[1779902060729,46.01,74850.7,0.2,-0.99978,0.0,0.0257]
[1779902060777,46.01,74846.92,0.2,-0.99978,0.0,0.02546]
[1779902067029,46.01,74847.96,0.2,-0.99978,0.0,0.02552]
[1779902068548,46.01,74847.17,0.2,-0.99978,0.0,0.02547]
[1779902068722,46.01,74847.17,0.2,-0.99978,0.0,0.02547]
[1779902068815,46.01,74847.44,0.2,-0.99978,0.0,0.02549]
[1779902070335,46.01,74843.24,0.2,-0.99978,0.0,0.02522]
[1779902071342,46.01,74840.1,0.2,-0.99979,0.0,0.02484]
[1779902076377,46.01,74840.31,0.2,-0.99979,0.0,0.02485]
[1779902078391,46.01,74838.76,0.2,-0.99979,0.0,0.02475]
[1779902079399,46.01,74841.16,0.2,-0.99978,0.0,0.0249]
[1779902080406,46.01,74839.88,0.2,-0.99979,0.0,0.02482]
[1779902082420,46.01,74841.46,0.2,-0.99978,0.0,0.02492]
[1779902083427,46.01,74843.11,0.2,-0.99978,0.0,0.02503]
[1779902084434,46.01,74846.74,0.2,-0.99978,0.0,0.02525]
[1779902087455,46.01,74847.96,0.2,-0.99978,0.0,0.02533]
[1779902089469,46.01,74850.7,0.2,-0.99978,0.0,0.02551]
[1779902090476,46.01,74853.34,0.2,-0.99978,0.0,0.02567]
[1779902094504,46.01,74852.11,0.2,-0.99978,0.0,0.0256]
[1779902096518,46.01,74853.8,0.2,-0.99978,0.0,0.0257]
[1779902099539,46.01,74851.64,0.2,-0.99978,0.0,0.02557]
[1779902100546,46.01,74850.34,0.2,-0.99978,0.0,0.02548]
[1779902103568,46.01,74847.69,0.2,-0.99978,0.0,0.02531]
[1779902104574,46.01,74843.92,0.2,-0.99978,0.0,0.02508]
[1779902105581,46.01,74840.68,0.2,-0.99979,0.0,0.02487]
[1779902106588,46.01,74839.46,0.2,-0.99979,0.0,0.0248]
[1779902110616,46.01,74837.54,0.2,-0.99979,0.0,0.02468]
[1779902111624,46.01,74834.44,0.2,-0.99979,0.0,0.02449]
[1779902112630,46.01,74832.57,0.2,-0.99979,0.0,0.02437]
[1779902113637,46.01,74835.09,0.2,-0.99979,0.0,0.02453]
[1779902114644,46.01,74837.45,0.2,-0.99979,0.0,0.02467]
[1779902115651,46.01,74833.25,0.2,-0.99979,0.0,0.02442]
[1779902116658,46.01,74829.67,0.2,-0.99979,0.0,0.0242]
[1779902117665,46.01,74828.47,0.2,-0.99979,0.0,0.02412]
[1779902120733,46.01,74827.58,0.2,-0.99979,0.0,0.02407]
[1779902121101,46.01,74827.58,0.2,-0.99979,0.0,0.02407]
[1779902122702,46.01,74819.81,0.2,-0.9998,0.0,0.0236]
[1779902123710,46.01,74823.4,0.2,-0.99979,0.0,0.02382]
[1779902125723,46.01,74824.85,0.2,-0.99979,0.0,0.02391]
[1779902126921,46.01,74824.85,0.2,-0.99979,0.0,0.02391]
[1779902126968,46.01,74824.85,0.2,-0.99979,0.0,0.02391]
[1779902126973,46.01,74821.34,0.2,-0.9998,0.0,0.0237]
[1779902127738,46.01,74822.47,0.2,-0.9998,0.0,0.02376]
[1779902130838,46.01,74813.5,0.2,-0.9998,0.0,0.02323]
[1779902131794,46.01,74788.82,0.2,-0.99981,0.0,0.02166]
[1779902132932,46.01,74788.82,0.2,-0.99981,0.0,0.02166]
[1779902132999,46.01,74788.3,0.2,-0.99981,0.0,0.02163]
[1779902133808,46.01,74792.64,0.2,-0.99981,0.0,0.02187]
[1779902134826,46.01,74802.91,0.2,-0.99981,0.0,0.02245]
[1779902135293,46.01,74802.91,0.2,-0.99981,0.0,0.02245]
[1779902135826,46.01,74816.93,0.2,-0.9998,0.0,0.02325]
[1779902136832,46.01,74831.99,0.2,-0.99979,0.0,0.02415]
[1779902137988,46.01,74831.99,0.2,-0.99979,0.0,0.02415]
[1779902138080,46.01,74838.55,0.2,-0.99979,0.0,0.02455]
[1779902140865,46.01,74841.4,0.2,-0.99979,0.0,0.02473]
[1779902141880,46.01,74848.99,0.2,-0.99978,0.0,0.0252]
[1779902142503,46.01,74848.99,0.2,-0.99978,0.0,0.0252]
[1779902142722,46.01,74848.99,0.2,-0.99978,0.0,0.0252]
[1779902142881,46.01,74857.84,0.2,-0.99978,0.0,0.02577]
[1779902143888,46.01,74858.07,0.2,-0.99978,0.0,0.02578]
[1779902144895,46.01,74854.1,0.2,-0.99978,0.0,0.02553]
[1779902145902,46.01,74848.96,0.2,-0.99978,0.0,0.0252]
[1779902146909,46.01,74850.07,0.2,-0.99978,0.0,0.02527]
[1779902148932,46.01,74848.39,0.2,-0.99978,0.0,0.02517]
[1779902149935,46.01,74843.45,0.2,-0.99979,0.0,0.02486]
[1779902151948,46.01,74842.05,0.2,-0.99979,0.0,0.02477]
[1779902152956,46.01,74840.83,0.2,-0.99979,0.0,0.02469]
[1779902153477,46.01,74840.83,0.2,-0.99979,0.0,0.02469]
[1779902153724,46.01,74840.83,0.2,-0.99979,0.0,0.02469]
[1779902153964,46.01,74841.36,0.2,-0.99979,0.0,0.02473]
[1779902155977,46.01,74823.99,0.2,-0.9998,0.0,0.02367]
[1779902156985,46.01,74809.77,0.2,-0.9998,0.0,0.02284]
[1779902157991,46.01,74801.96,0.2,-0.99981,0.0,0.02239]
[1779902158998,46.01,74799.57,0.2,-0.99981,0.0,0.02226]
[1779902160020,46.01,74797.01,0.2,-0.99981,0.0,0.02211]
[1779902161014,46.01,74798.29,0.2,-0.99981,0.0,0.02218]
[1779902162021,46.01,74806.45,0.2,-0.99981,0.0,0.02265]
[1779902163028,46.01,74813.71,0.2,-0.9998,0.0,0.02307]
[1779902164035,46.01,74809.95,0.2,-0.9998,0.0,0.02285]
[1779902165042,46.01,74807.37,0.2,-0.99981,0.0,0.0227]
[1779902165449,46.01,74807.37,0.2,-0.99981,0.0,0.0227]
[1779902169072,46.01,74818.27,0.2,-0.9998,0.0,0.02333]
[1779902170078,46.01,74829.4,0.2,-0.99979,0.0,0.024]
[1779902171085,46.01,74829.21,0.2,-0.99979,0.0,0.02398]
[1779902172092,46.01,74832.12,0.2,-0.99979,0.0,0.02416]
[1779902173100,46.01,74834.38,0.2,-0.99979,0.0,0.0243]
[1779902173364,46.01,74834.38,0.2,-0.99979,0.0,0.0243]
[1779902173468,46.01,74834.38,0.2,-0.99979,0.0,0.0243]
[1779902174108,46.01,74827.94,0.2,-0.99979,0.0,0.02391]
[1779902175317,46.01,74817.39,0.2,-0.9998,0.0,0.02328]
[1779902176122,46.01,74818.73,0.2,-0.9998,0.0,0.02336]
[1779902177129,46.01,74823.5,0.2,-0.9998,0.0,0.02364]
[1779902177992,46.01,74823.5,0.2,-0.9998,0.0,0.02364]
[1779902178218,46.01,74823.5,0.2,-0.9998,0.0,0.02364]
[1779902178319,46.01,74830.48,0.2,-0.99979,0.0,0.02406]
[1779902179145,46.01,74836.18,0.2,-0.99979,0.0,0.02441]
[1779902184178,46.01,74837.49,0.2,-0.99979,0.0,0.02449]
[1779902185185,46.01,74836.54,0.2,-0.99979,0.0,0.02443]
[1779902187048,46.01,74836.1,0.2,-0.99979,0.0,0.0244]
[1779902188206,46.01,74832.59,0.2,-0.99979,0.0,0.02419]
[1779902189213,46.01,74828.61,0.2,-0.99979,0.0,0.02395]
[1779902192242,46.01,74823.93,0.2,-0.9998,0.0,0.02349]
[1779902193244,46.01,74820.67,0.2,-0.9998,0.0,0.02329]
[1779902194250,46.01,74822.05,0.2,-0.9998,0.0,0.02338]
[1779902195086,46.01,74822.05,0.2,-0.9998,0.0,0.02338]
[1779902195220,46.01,74822.05,0.2,-0.9998,0.0,0.02338]
[1779902195308,46.01,74828.41,0.2,-0.9998,0.0,0.02375]
[1779902196264,46.01,74834.54,0.2,-0.99979,0.0,0.02412]
[1779902198286,46.01,74839.56,0.2,-0.99979,0.0,0.02443]
[1779902199292,46.01,74845.32,0.2,-0.99979,0.0,0.02478]
[1779902201306,46.01,74850.42,0.2,-0.99978,0.0,0.0251]
[1779902202313,46.01,74852.16,0.2,-0.99978,0.0,0.02521]
[1779902207349,46.01,74852.79,0.2,-0.99978,0.0,0.02525]
[1779902208356,46.01,74851.6,0.2,-0.99978,0.0,0.02518]
[1779902213391,46.01,74850.51,0.2,-0.99978,0.0,0.02511]
[1779902214397,46.01,74852.32,0.2,-0.99978,0.0,0.02522]
[1779902216412,46.01,74853.26,0.2,-0.99978,0.0,0.02528]
[1779902218426,46.01,74851.85,0.2,-0.99978,0.0,0.02519]
[1779902219433,46.01,74843.39,0.2,-0.99979,0.0,0.02466]
[1779902220440,46.01,74840.05,0.2,-0.99979,0.0,0.02446]
[1779902223461,46.01,74839.16,0.2,-0.99979,0.0,0.0244]
[1779902224468,46.01,74840.96,0.2,-0.99979,0.0,0.02451]
[1779902225475,46.01,74842.74,0.2,-0.99979,0.0,0.02462]
[1779902228496,46.01,74844.27,0.2,-0.99979,0.0,0.02472]
[1779902229503,46.01,74847.22,0.2,-0.99978,0.0,0.0249]
[1779902231517,46.01,74843.74,0.2,-0.99979,0.0,0.02469]
[1779902232524,46.01,74841.15,0.2,-0.99979,0.0,0.02453]
[1779902233533,46.01,74836.28,0.2,-0.99979,0.0,0.02423]
[1779902234538,46.01,74829.21,0.2,-0.99979,0.0,0.0238]
[1779902235545,46.01,74826.53,0.2,-0.9998,0.0,0.02364]
[1779902240581,46.01,74827.32,0.2,-0.9998,0.0,0.02369]
[1779902242595,46.01,74828.2,0.2,-0.9998,0.0,0.02374]
[1779902243602,46.01,74834.19,0.2,-0.99979,0.0,0.0241]
[1779902244609,46.01,74840.06,0.2,-0.99979,0.0,0.02446]
[1779902245616,46.01,74845.56,0.2,-0.99979,0.0,0.0248]
[1779902246623,46.01,74844.71,0.2,-0.99979,0.0,0.02475]
[1779902249644,46.01,74847.81,0.2,-0.99978,0.0,0.02494]
[1779902251658,46.01,74848.97,0.2,-0.99979,0.0,0.02482]
[1779902252665,46.01,74850.21,0.2,-0.99978,0.0,0.0249]
[1779902253672,46.01,74854.86,0.2,-0.99978,0.0,0.02519]
[1779902254679,46.01,74856.01,0.2,-0.99978,0.0,0.02526]
[1779902257700,46.01,74857.25,0.2,-0.99978,0.0,0.02534]
[1779902259714,46.01,74859.26,0.2,-0.99978,0.0,0.02547]
[1779902260721,46.01,74860.77,0.2,-0.99978,0.0,0.02557]
[1779902262737,46.01,74858.91,0.2,-0.99978,0.0,0.02545]
[1779902265759,46.01,74859.92,0.2,-0.99978,0.0,0.02551]
[1779902267774,46.01,74860.97,0.2,-0.99978,0.0,0.02558]
[1779902272810,46.01,74858.02,0.2,-0.99978,0.0,0.02539]
[1779902273817,46.01,74861.3,0.2,-0.99978,0.0,0.0256]
[1779902275831,46.01,74862.54,0.2,-0.99978,0.0,0.02568]
[1779902277850,46.01,74861.02,0.2,-0.99978,0.0,0.02558]
[1779902278857,46.01,74856.39,0.2,-0.99978,0.0,0.02529]
[1779902281878,46.01,74853.98,0.2,-0.99978,0.0,0.02514]
[1779902286913,46.01,74854.65,0.2,-0.99978,0.0,0.02518]
[1779902288926,46.01,74856.36,0.2,-0.99978,0.0,0.02529]
[1779902289935,46.01,74857.18,0.2,-0.99978,0.0,0.02534]
[1779902290942,46.01,74859.07,0.2,-0.99978,0.0,0.02546]
[1779902295976,46.01,74858.24,0.2,-0.99978,0.0,0.02541]
[1779902296984,46.01,74857.18,0.2,-0.99978,0.0,0.02534]
[1779902298998,46.01,74855.49,0.2,-0.99978,0.0,0.02523]
[1779902302019,46.01,74854.5,0.2,-0.99978,0.0,0.02517]
[1779902303026,46.01,74846.07,0.2,-0.99979,0.0,0.02464]
[1779902304033,46.01,74842.82,0.2,-0.99979,0.0,0.02444]
[1779902307054,46.01,74841.91,0.2,-0.99979,0.0,0.02439]
[1779902310079,46.01,74845.37,0.2,-0.99979,0.0,0.0246]
[1779902311085,46.01,74845.78,0.2,-0.99979,0.0,0.02444]
[1779902313100,46.01,74850.14,0.2,-0.99979,0.0,0.02471]
[1779902314111,46.01,74856.88,0.2,-0.99978,0.0,0.02513]
[1779902315121,46.01,74852.87,0.2,-0.99978,0.0,0.02488]
[1779902316127,46.01,74851.64,0.2,-0.99979,0.0,0.0248]
[1779902318140,46.01,74853.27,0.2,-0.99978,0.0,0.0249]
[1779902319148,46.01,74852.15,0.2,-0.99979,0.0,0.02483]
[1779902324183,46.01,74851.08,0.2,-0.99979,0.0,0.02476]
[1779902329218,46.01,74851.66,0.2,-0.99979,0.0,0.0248]
[1779902331232,46.01,74853.01,0.2,-0.99978,0.0,0.02488]
[1779902332239,46.01,74854.86,0.2,-0.99978,0.0,0.025]
[1779902335260,46.01,74860.38,0.2,-0.99978,0.0,0.02535]
[1779902336267,46.01,74861.91,0.2,-0.99978,0.0,0.02545]
[1779902338281,46.01,74859.25,0.2,-0.99978,0.0,0.02528]
[1779902339288,46.01,74857.46,0.2,-0.99978,0.0,0.02516]
[1779902342309,46.01,74856.49,0.2,-0.99978,0.0,0.0251]
[1779902342706,46.01,74856.49,0.2,-0.99978,0.0,0.0251]
[1779902342717,46.01,74856.49,0.2,-0.99978,0.0,0.0251]
[1779902343316,46.01,74855.33,0.2,-0.99978,0.0,0.02503]
[1779902345330,46.01,74856.16,0.2,-0.99978,0.0,0.02508]
[1779902346337,46.01,74861.12,0.2,-0.99978,0.0,0.0254]
[1779902351373,46.01,74860.79,0.2,-0.99978,0.0,0.02537]
[1779902355402,46.01,74859.95,0.2,-0.99978,0.0,0.02532]
[1779902359431,46.01,74850.69,0.2,-0.99979,0.0,0.02474]
[1779902360438,46.01,74841.98,0.2,-0.99979,0.0,0.0242]
[1779902361445,46.01,74844.2,0.2,-0.99979,0.0,0.02434]
[1779902362452,46.01,74843.19,0.2,-0.99979,0.0,0.02428]
[1779902363459,46.01,74850.78,0.2,-0.99979,0.0,0.02475]
[1779902364466,46.01,74850.57,0.2,-0.99979,0.0,0.02473]
[1779902365473,46.01,74848.47,0.2,-0.99979,0.0,0.0246]
[1779902367487,46.01,74844.34,0.2,-0.99979,0.0,0.02435]
[1779902368493,46.01,74834.46,0.2,-0.9998,0.0,0.02375]
[1779902369500,46.01,74831.88,0.2,-0.9998,0.0,0.0236]
[1779902371516,46.01,74834.19,0.2,-0.9998,0.0,0.02355]
[1779902372523,46.01,74835.36,0.2,-0.9998,0.0,0.02362]
[1779902376551,46.01,74836.33,0.2,-0.9998,0.0,0.02368]
[1779902377557,46.01,74840.05,0.2,-0.99979,0.0,0.0239]
[1779902379574,46.01,74843.33,0.2,-0.99979,0.0,0.0241]
[1779902383124,46.01,74846.8,0.2,-0.99979,0.0,0.02431]
[1779902385616,46.01,74847.57,0.2,-0.99979,0.0,0.02436]
[1779902387630,46.01,74848.37,0.2,-0.99979,0.0,0.02441]
[1779902393509,46.01,74847.84,0.2,-0.99979,0.0,0.02438]
[1779902393555,46.01,74846.83,0.2,-0.99979,0.0,0.02431]
[1779902394032,46.01,74843.21,0.2,-0.99979,0.0,0.02409]
[1779902395221,46.01,74843.21,0.2,-0.99979,0.0,0.02409]
[1779902395308,46.01,74841.11,0.2,-0.99979,0.0,0.02397]
[1779902398707,46.01,74844.38,0.2,-0.99979,0.0,0.02416]
[1779902400721,46.01,74846.05,0.2,-0.99979,0.0,0.02427]
[1779902405756,46.01,74843.92,0.2,-0.99979,0.0,0.02414]
[1779902408777,46.01,74849.66,0.2,-0.99979,0.0,0.02449]
[1779902409784,46.01,74852.63,0.2,-0.99979,0.0,0.02467]
[1779902411800,46.01,74855.33,0.2,-0.99978,0.0,0.02484]
[1779902416836,46.01,74856.49,0.2,-0.99978,0.0,0.02491]
[1779902418850,46.01,74854.16,0.2,-0.99979,0.0,0.02477]
[1779902419857,46.01,74856.17,0.2,-0.99978,0.0,0.02489]
[1779902424892,46.01,74856.4,0.2,-0.99978,0.0,0.02491]
[1779902428922,46.01,74854.37,0.2,-0.99979,0.0,0.02478]
[1779902431943,46.01,74852.93,0.2,-0.99979,0.0,0.0245]
[1779902432949,46.01,74851.29,0.2,-0.99979,0.0,0.0244]
[1779902437987,46.01,74854.23,0.2,-0.99979,0.0,0.02458]
[1779902441008,46.01,74858.52,0.2,-0.99978,0.0,0.02485]
[1779902443022,46.01,74856.94,0.2,-0.99979,0.0,0.02475]
[1779902447050,46.01,74858.87,0.2,-0.99978,0.0,0.02487]
[1779902448057,46.01,74860.86,0.2,-0.99978,0.0,0.02499]
[1779902454099,46.01,74860.88,0.2,-0.99978,0.0,0.025]
[1779902455106,46.01,74856.68,0.2,-0.99979,0.0,0.02473]
[1779902456114,46.01,74855.1,0.2,-0.99979,0.0,0.02464]
[1779902459135,46.01,74856.72,0.2,-0.99979,0.0,0.02474]
[1779902462163,46.01,74859.47,0.2,-0.99978,0.0,0.02491]
[1779902467197,46.01,74859.88,0.2,-0.99978,0.0,0.02493]
[1779902470528,46.01,74860.28,0.2,-0.99978,0.0,0.02496]
[1779902470591,46.01,74862.57,0.2,-0.99978,0.0,0.0251]
[1779902470717,46.01,74862.57,0.2,-0.99978,0.0,0.0251]
[1779902471226,46.01,74864.05,0.2,-0.99978,0.0,0.0252]
[1779902472233,46.01,74872.66,0.2,-0.99978,0.0,0.02575]
[1779902473240,46.01,74879.05,0.2,-0.99977,0.0,0.02616]
[1779902474247,46.01,74883.03,0.2,-0.99977,0.0,0.02642]
[1779902475254,46.01,74883.97,0.2,-0.99977,0.0,0.02648]
[1779902477268,46.01,74890.79,0.2,-0.99977,0.0,0.02694]
[1779902478275,46.01,74894.31,0.2,-0.99976,0.0,0.02718]
[1779902480289,46.01,74895.83,0.2,-0.99976,0.0,0.02728]
[1779902481221,46.01,74895.83,0.2,-0.99976,0.0,0.02728]
[1779902481296,46.01,74900.09,0.2,-0.99976,0.0,0.02757]
[1779902484316,46.01,74902.94,0.2,-0.99976,0.0,0.02777]
[1779902485324,46.01,74910.45,0.2,-0.99975,0.0,0.02829]
[1779902486341,46.01,74920.08,0.2,-0.99975,0.0,0.02898]
[1779902487343,46.01,74924.28,0.2,-0.99974,0.0,0.02928]
[1779902491371,46.01,74924.46,0.2,-0.99975,0.0,0.02907]
[1779902492968,46.01,74924.16,0.2,-0.99975,0.0,0.02905]
[1779902493403,46.01,74913.42,0.2,-0.99975,0.0,0.02829]
[1779902494409,46.01,74904.0,0.2,-0.99976,0.0,0.02763]
[1779902495416,46.01,74901.04,0.2,-0.99976,0.0,0.02743]
[1779902497435,46.01,74903.91,0.2,-0.99976,0.0,0.02763]
[1779902498442,46.01,74905.7,0.2,-0.99976,0.0,0.02775]
[1779902499449,46.01,74908.96,0.2,-0.99976,0.0,0.02798]
[1779902500456,46.01,74912.61,0.2,-0.99975,0.0,0.02823]
[1779902501464,46.01,74914.37,0.2,-0.99975,0.0,0.02835]
[1779902502471,46.01,74912.74,0.2,-0.99975,0.0,0.02824]
[1779902506500,46.01,74921.17,0.2,-0.99975,0.0,0.02884]
[1779902507508,46.01,74925.22,0.2,-0.99974,0.0,0.02913]
[1779902508514,46.01,74928.31,0.2,-0.99974,0.0,0.02935]
[1779902509521,46.01,74925.52,0.2,-0.99974,0.0,0.02915]
[1779902510266,46.01,74925.52,0.2,-0.99974,0.0,0.02915]
[1779902514556,46.01,74928.1,0.2,-0.99974,0.0,0.02934]
[1779902516570,46.01,74929.78,0.2,-0.99974,0.0,0.02946]
[1779902517577,46.01,74932.73,0.2,-0.99974,0.0,0.02968]
[1779902519592,46.01,74936.32,0.2,-0.99974,0.0,0.02994]
[1779902521471,46.01,74936.57,0.2,-0.99974,0.0,0.02996]
[1779902521605,46.01,74938.22,0.2,-0.99974,0.0,0.03008]
[1779902525633,46.01,74940.65,0.2,-0.99973,0.0,0.03026]
[1779902526640,46.01,74948.22,0.2,-0.99973,0.0,0.03083]
[1779902527647,46.01,74957.1,0.2,-0.99972,0.0,0.03152]
[1779902528654,46.01,74959.41,0.2,-0.99972,0.0,0.0317]
[1779902529661,46.01,74961.55,0.2,-0.99972,0.0,0.03186]
[1779902531675,46.01,74958.22,0.2,-0.99972,0.0,0.0316]
[1779902533689,46.01,74961.17,0.2,-0.99972,0.0,0.03183]
[1779902534696,46.01,74963.18,0.2,-0.99972,0.0,0.03199]
[1779902536710,46.01,74960.64,0.2,-0.99972,0.0,0.03179]
[1779902540365,46.01,74961.62,0.2,-0.99972,0.0,0.03187]
[1779902540470,46.01,74961.62,0.2,-0.99972,0.0,0.03187]
[1779902540570,46.01,74959.57,0.2,-0.99972,0.0,0.03171]
[1779902541747,46.01,74955.29,0.2,-0.99972,0.0,0.03138]
[1779902542752,46.01,74951.71,0.2,-0.99973,0.0,0.0311]
[1779902543765,46.01,74947.27,0.2,-0.99973,0.0,0.03076]
[1779902544768,46.01,74942.28,0.2,-0.99973,0.0,0.03038]
[1779902547789,46.01,74939.78,0.2,-0.99973,0.0,0.0302]
[1779902551817,46.01,74939.66,0.2,-0.99974,0.0,0.02996]
[1779902552824,46.01,74942.29,0.2,-0.99974,0.0,0.03016]
[1779902555845,46.01,74944.61,0.2,-0.99973,0.0,0.03033]
[1779902557860,46.01,74940.74,0.2,-0.99974,0.0,0.03004]
[1779902560880,46.01,74938.71,0.2,-0.99974,0.0,0.02989]
[1779902565915,46.01,74939.47,0.2,-0.99974,0.0,0.02995]
[1779902568936,46.01,74937.17,0.2,-0.99974,0.0,0.02978]
[1779902569943,46.01,74939.62,0.2,-0.99974,0.0,0.02996]
[1779902573970,46.01,74941.33,0.2,-0.99974,0.0,0.03009]
[1779902579006,46.01,74939.57,0.2,-0.99974,0.0,0.02996]
[1779902584050,46.01,74940.48,0.2,-0.99974,0.0,0.03003]
[1779902589085,46.01,74940.41,0.2,-0.99974,0.0,0.03002]
[1779902594120,46.01,74942.75,0.2,-0.99973,0.0,0.03019]
[1779902597141,46.01,74944.92,0.2,-0.99973,0.0,0.03036]
[1779902602176,46.01,74940.45,0.2,-0.99974,0.0,0.03002]
[1779902606204,46.01,74935.97,0.2,-0.99974,0.0,0.02969]
[1779902611239,46.01,74937.34,0.2,-0.99974,0.0,0.02957]
[1779902613254,46.01,74939.12,0.2,-0.99974,0.0,0.0297]
[1779902616284,46.01,74944.17,0.2,-0.99974,0.0,0.03008]
[1779902618298,46.01,74939.95,0.2,-0.99974,0.0,0.02976]
[1779902623333,46.01,74939.93,0.2,-0.99974,0.0,0.02976]
[1779902624340,46.01,74931.87,0.2,-0.99974,0.0,0.02917]
[1779902625347,46.01,74925.02,0.2,-0.99975,0.0,0.02868]
[1779902627815,46.01,74923.52,0.2,-0.99975,0.0,0.02857]
[1779902629375,46.01,74919.91,0.2,-0.99975,0.0,0.02832]
[1779902630382,46.01,74917.33,0.2,-0.99975,0.0,0.02814]
[1779902631389,46.01,74915.6,0.2,-0.99975,0.0,0.02802]
[1779902632408,46.01,74913.09,0.2,-0.99976,0.0,0.02784]
[1779902633405,46.01,74908.63,0.2,-0.99976,0.0,0.02753]
[1779902634413,46.01,74906.94,0.2,-0.99976,0.0,0.02742]
[1779902637434,46.01,74904.56,0.2,-0.99976,0.0,0.02726]
[1779902638441,46.01,74899.07,0.2,-0.99977,0.0,0.02688]
[1779902641461,46.01,74897.7,0.2,-0.99977,0.0,0.02679]
[1779902642473,46.01,74900.28,0.2,-0.99976,0.0,0.02697]
[1779902643479,46.01,74903.76,0.2,-0.99976,0.0,0.0272]
[1779902644486,46.01,74908.73,0.2,-0.99976,0.0,0.02754]
[1779902645266,46.01,74908.73,0.2,-0.99976,0.0,0.02754]
[1779902645470,46.01,74908.73,0.2,-0.99976,0.0,0.02754]
[1779902645500,46.01,74909.88,0.2,-0.99976,0.0,0.02762]
[1779902648521,46.01,74912.45,0.2,-0.99976,0.0,0.0278]
[1779902649528,46.01,74914.18,0.2,-0.99976,0.0,0.02792]
[1779902650534,46.01,74915.84,0.2,-0.99975,0.0,0.02803]
[1779902655570,46.01,74916.17,0.2,-0.99975,0.0,0.02806]
[1779902656577,46.01,74912.66,0.2,-0.99976,0.0,0.02781]
[1779902657584,46.01,74907.96,0.2,-0.99976,0.0,0.02749]
[1779902658591,46.01,74905.73,0.2,-0.99976,0.0,0.02734]
[1779902663627,46.01,74906.62,0.2,-0.99976,0.0,0.0274]
[1779902664634,46.01,74909.64,0.2,-0.99976,0.0,0.0276]
[1779902667655,46.01,74911.84,0.2,-0.99976,0.0,0.02775]
[1779902669669,46.01,74913.7,0.2,-0.99976,0.0,0.02788]
[1779902671683,46.01,74914.32,0.2,-0.99976,0.0,0.02772]
[1779902676718,46.01,74914.75,0.2,-0.99976,0.0,0.02775]
[1779902681753,46.01,74915.54,0.2,-0.99976,0.0,0.0278]
[1779902686789,46.01,74915.32,0.2,-0.99976,0.0,0.02779]
[1779902691823,46.01,74915.81,0.2,-0.99976,0.0,0.02782]
[1779902694844,46.01,74918.96,0.2,-0.99975,0.0,0.02804]
[1779902696858,46.01,74916.58,0.2,-0.99976,0.0,0.02787]
[1779902698872,46.01,74914.64,0.2,-0.99976,0.0,0.02774]
[1779902699879,46.01,74917.56,0.2,-0.99976,0.0,0.02794]
[1779902701893,46.01,74913.66,0.2,-0.99976,0.0,0.02767]
[1779902703916,46.01,74915.73,0.2,-0.99976,0.0,0.02781]
[1779902704914,46.01,74917.95,0.2,-0.99976,0.0,0.02797]
[1779902708942,46.01,74914.37,0.2,-0.99976,0.0,0.02772]
[1779902709949,46.01,74909.9,0.2,-0.99976,0.0,0.02741]
[1779902710957,46.01,74907.35,0.2,-0.99976,0.0,0.02724]
[1779902712542,46.01,74903.11,0.2,-0.99976,0.0,0.02695]
[1779902718005,46.01,74903.27,0.2,-0.99976,0.0,0.02696]
[1779902720026,46.01,74905.35,0.2,-0.99976,0.0,0.0271]
[1779902721030,46.01,74908.56,0.2,-0.99976,0.0,0.02732]
[1779902726065,46.01,74907.55,0.2,-0.99976,0.0,0.02725]
[1779902729087,46.01,74911.48,0.2,-0.99976,0.0,0.02752]
[1779902730093,46.01,74914.02,0.2,-0.99976,0.0,0.0277]
[1779902731100,46.01,74913.23,0.2,-0.99976,0.0,0.02743]
[1779902735128,46.01,74917.81,0.2,-0.99976,0.0,0.02775]
[1779902740163,46.01,74918.59,0.2,-0.99976,0.0,0.0278]
[1779902745198,46.01,74918.89,0.2,-0.99976,0.0,0.02782]
[1779902748219,46.01,74920.48,0.2,-0.99976,0.0,0.02793]
[1779902752246,46.01,74915.86,0.2,-0.99976,0.0,0.02761]
[1779902755268,46.01,74920.56,0.2,-0.99976,0.0,0.02794]
[1779902758289,46.01,74922.24,0.2,-0.99975,0.0,0.02806]
[1779902760303,46.01,74920.57,0.2,-0.99976,0.0,0.02794]
[1779902765338,46.01,74920.27,0.2,-0.99976,0.0,0.02792]
[1779902767353,46.01,74912.05,0.2,-0.99976,0.0,0.02735]
[1779902768360,46.01,74906.12,0.2,-0.99976,0.0,0.02695]
[1779902773395,46.01,74907.39,0.2,-0.99976,0.0,0.02704]
[1779902778430,46.01,74907.52,0.2,-0.99976,0.0,0.02704]
[1779902783465,46.01,74900.41,0.2,-0.99977,0.0,0.02657]
[1779902784472,46.01,74898.86,0.2,-0.99977,0.0,0.02646]
[1779902786485,46.01,74895.95,0.2,-0.99977,0.0,0.02627]
[1779902787493,46.01,74894.2,0.2,-0.99977,0.0,0.02616]
[1779902789506,46.01,74890.48,0.2,-0.99977,0.0,0.02591]
[1779902790514,46.01,74887.23,0.2,-0.99978,0.0,0.0257]
[1779902791521,46.01,74881.92,0.2,-0.99978,0.0,0.02517]
[1779902792528,46.01,74878.92,0.2,-0.99978,0.0,0.02498]
[1779902797563,46.01,74880.17,0.2,-0.99978,0.0,0.02506]
[1779902799578,46.01,74876.72,0.2,-0.99978,0.0,0.02484]
[1779902800585,46.01,74874.55,0.2,-0.99979,0.0,0.02471]
[1779902801592,46.01,74876.62,0.2,-0.99978,0.0,0.02483]
[1779902803606,46.01,74878.83,0.2,-0.99978,0.0,0.02497]
[1779902804613,46.01,74881.77,0.2,-0.99978,0.0,0.02516]
[1779902807634,46.01,74883.44,0.2,-0.99978,0.0,0.02527]
[1779902808641,46.01,74885.68,0.2,-0.99978,0.0,0.02541]
[1779902810658,46.01,74883.48,0.2,-0.99978,0.0,0.02527]
[1779902813679,46.01,74875.26,0.2,-0.99978,0.0,0.02475]
[1779902814686,46.01,74868.55,0.2,-0.99979,0.0,0.02433]
[1779902815693,46.01,74866.85,0.2,-0.99979,0.0,0.02423]
[1779902818714,46.01,74858.31,0.2,-0.99979,0.0,0.02371]
[1779902819721,46.01,74854.27,0.2,-0.9998,0.0,0.02347]
[1779902820728,46.01,74850.66,0.2,-0.9998,0.0,0.02326]
[1779902821749,46.01,74843.78,0.2,-0.9998,0.0,0.02286]
[1779902822751,46.01,74829.19,0.2,-0.99981,0.0,0.02202]
[1779902823762,46.01,74824.34,0.2,-0.99981,0.0,0.02175]
[1779902824767,46.01,74810.69,0.2,-0.99982,0.0,0.02101]
[1779902825774,46.01,74798.72,0.2,-0.99983,0.0,0.02037]
[1779902826784,46.01,74794.84,0.2,-0.99983,0.0,0.02017]
[1779902828796,46.01,74789.79,0.2,-0.99983,0.0,0.01991]
[1779902829474,46.01,74789.79,0.2,-0.99983,0.0,0.01991]
[1779902829583,46.01,74789.79,0.2,-0.99983,0.0,0.01991]
[1779902830810,46.01,74796.83,0.2,-0.99983,0.0,0.02028]
[1779902831818,46.01,74800.02,0.2,-0.99982,0.0,0.02044]
[1779902834839,46.01,74798.28,0.2,-0.99983,0.0,0.02035]
[1779902835846,46.01,74796.35,0.2,-0.99983,0.0,0.02025]
[1779902839874,46.01,74800.68,0.2,-0.99982,0.0,0.02048]
[1779902841888,46.01,74802.66,0.2,-0.99982,0.0,0.02058]
[1779902843904,46.01,74805.01,0.2,-0.99982,0.0,0.02071]
[1779902844206,46.01,74805.01,0.2,-0.99982,0.0,0.02071]
[1779902845918,46.01,74807.59,0.2,-0.99982,0.0,0.02084]
[1779902847932,46.01,74811.06,0.2,-0.99982,0.0,0.02103]
[1779902848939,46.01,74814.48,0.2,-0.99982,0.0,0.02121]
[1779902849946,46.01,74822.44,0.2,-0.99981,0.0,0.02165]
[1779902850953,46.01,74822.73,0.2,-0.99981,0.0,0.02166]
[1779902851960,46.01,74822.9,0.2,-0.99981,0.0,0.0215]
[1779902853974,46.01,74825.85,0.2,-0.99981,0.0,0.02167]
[1779902854981,46.01,74827.73,0.2,-0.99981,0.0,0.02177]
[1779902855988,46.01,74829.94,0.2,-0.99981,0.0,0.02189]
[1779902858002,46.01,74831.58,0.2,-0.99981,0.0,0.02198]
[1779902860016,46.01,74833.78,0.2,-0.99981,0.0,0.02211]
[1779902860532,46.01,74833.78,0.2,-0.99981,0.0,0.02211]
[1779902860719,46.01,74833.78,0.2,-0.99981,0.0,0.02211]
[1779902861023,46.01,74832.24,0.2,-0.99981,0.0,0.02202]
[1779902866058,46.01,74826.81,0.2,-0.99981,0.0,0.02172]
[1779902867875,46.01,74818.89,0.2,-0.99982,0.0,0.02128]
[1779902869079,46.01,74817.24,0.2,-0.99982,0.0,0.02119]
[1779902870878,46.01,74817.24,0.2,-0.99982,0.0,0.02119]
[1779902870967,46.01,74817.24,0.2,-0.99982,0.0,0.02119]
[1779902871028,46.01,74813.84,0.2,-0.99982,0.0,0.02101]
[1779902872100,46.01,74812.25,0.2,-0.99982,0.0,0.02093]
[1779902876935,46.01,74813.43,0.2,-0.99982,0.0,0.02099]
[1779902876969,46.01,74813.43,0.2,-0.99982,0.0,0.02099]
[1779902877034,46.01,74813.28,0.2,-0.99982,0.0,0.02098]
[1779902877136,46.01,74815.54,0.2,-0.99982,0.0,0.0211]
[1779902878142,46.01,74818.0,0.2,-0.99982,0.0,0.02124]
[1779902879149,46.01,74819.94,0.2,-0.99982,0.0,0.02134]
[1779902880176,46.01,74804.36,0.2,-0.99982,0.0,0.02051]
[1779902881165,46.01,74790.44,0.2,-0.99983,0.0,0.01979]
[1779902882172,46.01,74797.11,0.2,-0.99983,0.0,0.02013]
[1779902883180,46.01,74798.72,0.2,-0.99983,0.0,0.02021]
[1779902886200,46.01,74800.42,0.2,-0.99983,0.0,0.0203]
[1779902887207,46.01,74804.75,0.2,-0.99982,0.0,0.02053]
[1779902888228,46.01,74812.69,0.2,-0.99982,0.0,0.02095]
[1779902889235,46.01,74816.88,0.2,-0.99982,0.0,0.02118]
[1779902890245,46.01,74820.99,0.2,-0.99982,0.0,0.0214]
[1779902892259,46.01,74824.62,0.2,-0.99981,0.0,0.0216]
[1779902893738,46.01,74824.62,0.2,-0.99981,0.0,0.0216]
[1779902893818,46.01,74828.74,0.2,-0.99981,0.0,0.02183]
[1779902894273,46.01,74832.77,0.2,-0.99981,0.0,0.02205]
[1779902895606,46.01,74832.77,0.2,-0.99981,0.0,0.02205]
[1779902895718,46.01,74832.77,0.2,-0.99981,0.0,0.02205]
[1779902895819,46.01,74832.66,0.2,-0.99981,0.0,0.02205]
[1779902900315,46.01,74834.32,0.2,-0.99981,0.0,0.02214]
[1779902906357,46.01,74835.85,0.2,-0.99981,0.0,0.02223]
[1779902911392,46.01,74836.03,0.2,-0.99981,0.0,0.02206]
[1779902916428,46.01,74836.36,0.2,-0.99981,0.0,0.02208]
[1779902917435,46.01,74840.04,0.2,-0.99981,0.0,0.02229]
[1779902918613,46.01,74845.14,0.2,-0.9998,0.0,0.02258]
[1779902920456,46.01,74851.37,0.2,-0.9998,0.0,0.02294]
[1779902921463,46.01,74853.8,0.2,-0.9998,0.0,0.02308]
[1779902923477,46.01,74856.62,0.2,-0.9998,0.0,0.02325]
[1779902927624,46.01,74857.42,0.2,-0.9998,0.0,0.02329]
[1779902927717,46.01,74857.42,0.2,-0.9998,0.0,0.02329]
[1779902927725,46.01,74858.29,0.2,-0.9998,0.0,0.02335]
[1779902933547,46.01,74866.86,0.2,-0.99979,0.0,0.02386]
[1779902934554,46.01,74871.03,0.2,-0.99979,0.0,0.02411]
[1779902935561,46.01,74873.79,0.2,-0.99979,0.0,0.02428]
[1779902939589,46.01,74872.25,0.2,-0.99979,0.0,0.02419]
[1779902941603,46.01,74875.16,0.2,-0.99979,0.0,0.02436]
[1779902942610,46.01,74877.85,0.2,-0.99979,0.0,0.02453]
[1779902943617,46.01,74879.62,0.2,-0.99979,0.0,0.02464]
[1779902946638,46.01,74881.76,0.2,-0.99978,0.0,0.02477]
[1779902950666,46.01,74879.39,0.2,-0.99979,0.0,0.02463]
[1779902951673,46.01,74877.11,0.2,-0.99979,0.0,0.02448]
[1779902956708,46.01,74875.69,0.2,-0.99979,0.0,0.0244]
[1779902958721,46.01,74867.92,0.2,-0.99979,0.0,0.02392]
[1779902959729,46.01,74866.36,0.2,-0.99979,0.0,0.02383]
[1779902961743,46.01,74868.75,0.2,-0.99979,0.0,0.02397]
[1779902962750,46.01,74871.43,0.2,-0.99979,0.0,0.02414]
[1779902963757,46.01,74874.84,0.2,-0.99979,0.0,0.02434]
[1779902964764,46.01,74879.79,0.2,-0.99979,0.0,0.02465]
[1779902966778,46.01,74881.34,0.2,-0.99978,0.0,0.02475]
[1779902968793,46.01,74884.35,0.2,-0.99978,0.0,0.02494]
[1779902969802,46.01,74890.69,0.2,-0.99978,0.0,0.02534]
[1779902970809,46.01,74893.26,0.2,-0.99978,0.0,0.0255]
[1779902971815,46.01,74893.71,0.2,-0.99978,0.0,0.02534]
[1779902977858,46.01,74894.57,0.2,-0.99978,0.0,0.02539]
[1779902982893,46.01,74894.62,0.2,-0.99978,0.0,0.02539]
[1779902987929,46.01,74895.08,0.2,-0.99978,0.0,0.02542]
[1779902990950,46.01,74885.55,0.2,-0.99978,0.0,0.02482]
[1779902991957,46.01,74879.36,0.2,-0.99979,0.0,0.02443]
[1779902996992,46.01,74879.58,0.2,-0.99979,0.0,0.02445]
[1779903001022,46.01,74877.37,0.2,-0.99979,0.0,0.02431]
[1779903002031,46.01,74868.05,0.2,-0.99979,0.0,0.02374]
[1779903003038,46.01,74863.02,0.2,-0.9998,0.0,0.02344]
[1779903008073,46.01,74868.14,0.2,-0.99979,0.0,0.02375]
[1779903012101,46.01,74870.54,0.2,-0.99979,0.0,0.02389]
[1779903013108,46.01,74874.27,0.2,-0.99979,0.0,0.02412]
[1779903016129,46.01,74878.97,0.2,-0.99979,0.0,0.02441]
[1779903017136,46.01,74881.96,0.2,-0.99979,0.0,0.0246]
[1779903020157,46.01,74880.23,0.2,-0.99979,0.0,0.02449]
[1779903022171,46.01,74873.4,0.2,-0.99979,0.0,0.02407]
[1779903023178,46.01,74867.78,0.2,-0.99979,0.0,0.02373]
[1779903026205,46.01,74869.91,0.2,-0.99979,0.0,0.02386]
[1779903027212,46.01,74860.2,0.2,-0.9998,0.0,0.02328]
[1779903028219,46.01,74855.62,0.2,-0.9998,0.0,0.02301]
[1779903030237,46.01,74862.07,0.2,-0.9998,0.0,0.02339]
[1779903032254,46.01,74853.65,0.2,-0.9998,0.0,0.02271]
[1779903034268,46.01,74850.73,0.2,-0.9998,0.0,0.02255]
[1779903039304,46.01,74851.52,0.2,-0.9998,0.0,0.02259]
[1779903044339,46.01,74850.91,0.2,-0.9998,0.0,0.02256]
[1779903045346,46.01,74849.38,0.2,-0.99981,0.0,0.02247]
[1779903050381,46.01,74849.64,0.2,-0.99981,0.0,0.02248]
[1779903053402,46.01,74848.09,0.2,-0.99981,0.0,0.02239]
[1779903058437,46.01,74849.29,0.2,-0.99981,0.0,0.02246]
[1779903062465,46.01,74850.87,0.2,-0.9998,0.0,0.02255]
[1779903066493,46.01,74857.87,0.2,-0.9998,0.0,0.02296]
[1779903067500,46.01,74874.46,0.2,-0.99979,0.0,0.02395]
[1779903068507,46.01,74883.54,0.2,-0.99979,0.0,0.0245]
[1779903069514,46.01,74887.7,0.2,-0.99978,0.0,0.02476]
[1779903070521,46.01,74877.11,0.2,-0.99979,0.0,0.02411]
[1779903071528,46.01,74879.44,0.2,-0.99979,0.0,0.02425]
[1779903072537,46.01,74883.36,0.2,-0.99979,0.0,0.02449]
[1779903073543,46.01,74880.92,0.2,-0.99979,0.0,0.02434]
[1779903074550,46.01,74879.19,0.2,-0.99979,0.0,0.02423]
[1779903075557,46.01,74882.05,0.2,-0.99979,0.0,0.02441]
[1779903076564,46.01,74884.87,0.2,-0.99979,0.0,0.02459]
[1779903077571,46.01,74887.47,0.2,-0.99978,0.0,0.02475]
[1779903078580,46.01,74890.62,0.2,-0.99978,0.0,0.02495]
[1779903080592,46.01,74892.84,0.2,-0.99978,0.0,0.02509]
[1779903083613,46.01,74884.06,0.2,-0.99979,0.0,0.02454]
[1779903084620,46.01,74881.91,0.2,-0.99979,0.0,0.0244]
[1779903085627,46.01,74885.13,0.2,-0.99979,0.0,0.0246]
[1779903086634,46.01,74887.81,0.2,-0.99978,0.0,0.02477]
[1779903090669,46.01,74884.0,0.2,-0.99979,0.0,0.02453]
[1779903091676,46.01,74878.07,0.2,-0.99979,0.0,0.02398]
[1779903093694,46.01,74876.61,0.2,-0.99979,0.0,0.02389]
[1779903093731,46.01,74876.61,0.2,-0.99979,0.0,0.02389]
[1779903093796,46.01,74877.86,0.2,-0.99979,0.0,0.02397]
[1779903099732,46.01,74876.98,0.2,-0.99979,0.0,0.02391]
[1779903104767,46.01,74879.08,0.2,-0.99979,0.0,0.02404]
[1779903106781,46.01,74880.63,0.2,-0.99979,0.0,0.02413]
[1779903108795,46.01,74882.44,0.2,-0.99979,0.0,0.02425]
[1779903112823,46.01,74884.99,0.2,-0.99979,0.0,0.0244]
[1779903115844,46.01,74868.11,0.2,-0.9998,0.0,0.02338]
[1779903116851,46.01,74863.54,0.2,-0.9998,0.0,0.02311]
[1779903117858,46.01,74865.24,0.2,-0.9998,0.0,0.02321]
[1779903118865,46.01,74866.87,0.2,-0.9998,0.0,0.02331]
[1779903119872,46.01,74864.72,0.2,-0.9998,0.0,0.02318]
[1779903120879,46.01,74858.07,0.2,-0.9998,0.0,0.02279]
[1779903122893,46.01,74858.71,0.2,-0.9998,0.0,0.02283]
[1779903127927,46.01,74857.37,0.2,-0.9998,0.0,0.02275]
[1779903129945,46.01,74853.29,0.2,-0.9998,0.0,0.02252]
[1779903130953,46.01,74847.67,0.2,-0.99981,0.0,0.0222]
[1779903135989,46.01,74851.16,0.2,-0.99981,0.0,0.02239]
[1779903136996,46.01,74849.57,0.2,-0.99981,0.0,0.0223]
[1779903142031,46.01,74848.73,0.2,-0.99981,0.0,0.02226]
[1779903143038,46.01,74837.8,0.2,-0.99981,0.0,0.02164]
[1779903144048,46.01,74832.72,0.2,-0.99982,0.0,0.02136]
[1779903146063,46.01,74834.58,0.2,-0.99981,0.0,0.02147]
[1779903149089,46.01,74831.55,0.2,-0.99982,0.0,0.0213]
[1779903150092,46.01,74821.41,0.2,-0.99982,0.0,0.02075]
[1779903151099,46.01,74823.74,0.2,-0.99982,0.0,0.02071]
[1779903152106,46.01,74827.07,0.2,-0.99982,0.0,0.02089]
[1779903153113,46.01,74831.77,0.2,-0.99982,0.0,0.02114]
[1779903154121,46.01,74835.7,0.2,-0.99982,0.0,0.02136]
[1779903155128,46.01,74838.85,0.2,-0.99981,0.0,0.02153]
[1779903160163,46.01,74836.43,0.2,-0.99982,0.0,0.0214]
[1779903162177,46.01,74834.88,0.2,-0.99982,0.0,0.02131]
[1779903167211,46.01,74834.54,0.2,-0.99982,0.0,0.02129]
[1779903169226,46.01,74824.17,0.2,-0.99982,0.0,0.02074]
[1779903170233,46.01,74816.46,0.2,-0.99982,0.0,0.02033]
[1779903171240,46.01,74814.93,0.2,-0.99983,0.0,0.02025]
[1779903176275,46.01,74814.08,0.2,-0.99983,0.0,0.02021]
[1779903180304,46.01,74815.85,0.2,-0.99983,0.0,0.0203]
[1779903183325,46.01,74818.11,0.2,-0.99982,0.0,0.02042]
[1779903187142,46.01,74816.87,0.2,-0.99982,0.0,0.02035]
[1779903187220,46.01,74816.87,0.2,-0.99982,0.0,0.02035]
[1779903187353,46.01,74817.72,0.2,-0.99982,0.0,0.0204]
[1779903188360,46.01,74820.39,0.2,-0.99982,0.0,0.02054]
[1779903190374,46.01,74829.36,0.2,-0.99982,0.0,0.02101]
[1779903191381,46.01,74840.05,0.2,-0.99981,0.0,0.0216]
[1779903192393,46.01,74851.01,0.2,-0.99981,0.0,0.02221]
[1779903193400,46.01,74865.7,0.2,-0.9998,0.0,0.02306]
[1779903194407,46.01,74865.72,0.2,-0.9998,0.0,0.02306]
[1779903196421,46.01,74863.79,0.2,-0.9998,0.0,0.02294]
[1779903201456,46.01,74864.19,0.2,-0.9998,0.0,0.02297]
[1779903204477,46.01,74865.97,0.2,-0.9998,0.0,0.02307]
[1779903205484,46.01,74868.35,0.2,-0.9998,0.0,0.02321]
[1779903207499,46.01,74870.71,0.2,-0.9998,0.0,0.02335]
[1779903211527,46.01,74869.99,0.2,-0.9998,0.0,0.02313]
[1779903216565,46.01,74870.21,0.2,-0.9998,0.0,0.02314]
[1779903219587,46.01,74873.91,0.2,-0.9998,0.0,0.02336]
[1779903220594,46.01,74869.95,0.2,-0.9998,0.0,0.02313]
[1779903224622,46.01,74855.03,0.2,-0.99981,0.0,0.02226]
[1779903225629,46.01,74859.5,0.2,-0.9998,0.0,0.02252]
[1779903226636,46.01,74863.3,0.2,-0.9998,0.0,0.02274]
[1779903227642,46.01,74865.16,0.2,-0.9998,0.0,0.02285]
[1779903230664,46.01,74867.35,0.2,-0.9998,0.0,0.02297]
[1779903233685,46.01,74870.52,0.2,-0.9998,0.0,0.02316]
[1779903236187,46.01,74872.25,0.2,-0.9998,0.0,0.02326]
[1779903240734,46.01,74874.42,0.2,-0.9998,0.0,0.02339]
[1779903241741,46.01,74866.67,0.2,-0.9998,0.0,0.02293]
[1779903243755,46.01,74863.4,0.2,-0.9998,0.0,0.02274]
[1779903248790,46.01,74862.16,0.2,-0.9998,0.0,0.02267]
[1779903249797,46.01,74866.04,0.2,-0.9998,0.0,0.0229]
[1779903250804,46.01,74871.58,0.2,-0.9998,0.0,0.02322]
[1779903251811,46.01,74873.68,0.2,-0.9998,0.0,0.02335]
[1779903253825,46.01,74873.74,0.2,-0.9998,0.0,0.02335]
[1779903255839,46.01,74872.15,0.2,-0.9998,0.0,0.02326]
[1779903256846,46.01,74859.6,0.2,-0.9998,0.0,0.02252]
[1779903257852,46.01,74857.25,0.2,-0.99981,0.0,0.02239]
[1779903258860,46.01,74856.2,0.2,-0.99981,0.0,0.02233]
[1779903262888,46.01,74859.36,0.2,-0.9998,0.0,0.02251]
[1779903263895,46.01,74862.12,0.2,-0.9998,0.0,0.02267]
[1779903264902,46.01,74865.39,0.2,-0.9998,0.0,0.02286]
[1779903267923,46.01,74867.25,0.2,-0.9998,0.0,0.02297]
[1779903268930,46.01,74873.07,0.2,-0.9998,0.0,0.02331]
[1779903271950,46.01,74873.28,0.2,-0.9998,0.0,0.02314]
[1779903273965,46.01,74870.82,0.2,-0.9998,0.0,0.023]
[1779903274972,46.01,74872.95,0.2,-0.9998,0.0,0.02312]
[1779903280008,46.01,74872.13,0.2,-0.9998,0.0,0.02307]
[1779903282021,46.01,74881.63,0.2,-0.99979,0.0,0.02364]
[1779903283028,46.01,74888.49,0.2,-0.99979,0.0,0.02405]
[1779903284035,46.01,74890.86,0.2,-0.99979,0.0,0.0242]
[1779903286052,46.01,74893.89,0.2,-0.99979,0.0,0.02438]
[1779903287059,46.01,74892.15,0.2,-0.99979,0.0,0.02428]
[1779903291087,46.01,74884.11,0.2,-0.99979,0.0,0.02379]
[1779903292094,46.01,74878.09,0.2,-0.9998,0.0,0.02342]
[1779903293101,46.01,74874.53,0.2,-0.9998,0.0,0.02321]
[1779903294108,46.01,74863.55,0.2,-0.9998,0.0,0.02257]
[1779903295115,46.01,74859.42,0.2,-0.99981,0.0,0.02234]
[1779903296124,46.01,74862.11,0.2,-0.9998,0.0,0.02249]
[1779903301160,46.01,74858.51,0.2,-0.99981,0.0,0.02228]
[1779903302164,46.01,74842.92,0.2,-0.99981,0.0,0.02141]
[1779903303172,46.01,74832.68,0.2,-0.99982,0.0,0.02086]
[1779903304179,46.01,74826.25,0.2,-0.99982,0.0,0.02052]
[1779903306194,46.01,74825.01,0.2,-0.99982,0.0,0.02045]
[1779903309215,46.01,74830.54,0.2,-0.99982,0.0,0.02074]
[1779903314250,46.01,74825.07,0.2,-0.99982,0.0,0.02045]
[1779903315257,46.01,74811.48,0.2,-0.99983,0.0,0.01975]
[1779903316264,46.01,74810.23,0.2,-0.99983,0.0,0.01969]
[1779903317271,46.01,74812.69,0.2,-0.99983,0.0,0.01981]
[1779903322306,46.01,74814.48,0.2,-0.99983,0.0,0.0199]
[1779903324320,46.01,74816.05,0.2,-0.99983,0.0,0.01999]
[1779903325327,46.01,74817.88,0.2,-0.99983,0.0,0.02008]
[1779903328348,46.01,74815.91,0.2,-0.99983,0.0,0.01998]
[1779903331371,46.01,74814.69,0.2,-0.99983,0.0,0.01976]
[1779903335399,46.01,74819.19,0.2,-0.99983,0.0,0.01999]
[1779903336406,46.01,74823.94,0.2,-0.99983,0.0,0.02023]
[1779903337413,46.01,74826.48,0.2,-0.99982,0.0,0.02037]
[1779903340434,46.01,74828.34,0.2,-0.99982,0.0,0.02046]
[1779903341445,46.01,74830.39,0.2,-0.99982,0.0,0.02057]
[1779903342449,46.01,74832.2,0.2,-0.99982,0.0,0.02067]
[1779903345471,46.01,74835.44,0.2,-0.99982,0.0,0.02084]
[1779903346478,46.01,74837.52,0.2,-0.99982,0.0,0.02095]
[1779903348492,46.01,74832.65,0.2,-0.99982,0.0,0.02069]
[1779903349499,46.01,74827.8,0.2,-0.99982,0.0,0.02043]
[1779903353528,46.01,74831.29,0.2,-0.99982,0.0,0.02062]
[1779903358563,46.01,74830.22,0.2,-0.99982,0.0,0.02056]
[1779903359570,46.01,74826.04,0.2,-0.99982,0.0,0.02034]
[1779903360577,46.01,74824.22,0.2,-0.99983,0.0,0.02025]
[1779903364605,46.01,74822.6,0.2,-0.99983,0.0,0.02016]
[1779903368460,46.01,74822.18,0.2,-0.99983,0.0,0.02014]
[1779903368472,46.01,74822.18,0.2,-0.99983,0.0,0.02014]
[1779903368561,46.01,74822.02,0.2,-0.99983,0.0,0.02013]
[1779903368637,46.01,74823.7,0.2,-0.99983,0.0,0.02022]
[1779903373672,46.01,74823.98,0.2,-0.99983,0.0,0.02023]
[1779903377700,46.01,74825.62,0.2,-0.99982,0.0,0.02032]
[1779903380721,46.01,74823.78,0.2,-0.99983,0.0,0.02022]
[1779903385756,46.01,74825.61,0.2,-0.99982,0.0,0.02032]
[1779903389784,46.01,74839.85,0.2,-0.99982,0.0,0.02108]
[1779903390790,46.01,74845.25,0.2,-0.99982,0.0,0.02137]
[1779903391798,46.01,74847.16,0.2,-0.99982,0.0,0.02131]
[1779903393812,46.01,74845.21,0.2,-0.99982,0.0,0.0212]
[1779903394819,46.01,74825.45,0.2,-0.99983,0.0,0.02015]
[1779903395826,46.01,74822.3,0.2,-0.99983,0.0,0.01999]
[1779903398847,46.01,74828.66,0.2,-0.99982,0.0,0.02032]
[1779903399854,46.01,74834.25,0.2,-0.99982,0.0,0.02061]
[1779903400861,46.01,74839.49,0.2,-0.99982,0.0,0.02089]
[1779903401873,46.01,74837.07,0.2,-0.99982,0.0,0.02076]
[1779903402880,46.01,74834.8,0.2,-0.99982,0.0,0.02064]
[1779903405483,46.01,74829.96,0.2,-0.99982,0.0,0.02038]
[1779903405901,46.01,74827.87,0.2,-0.99983,0.0,0.02028]
[1779903408922,46.01,74829.42,0.2,-0.99982,0.0,0.02036]
[1779903412950,46.01,74832.41,0.2,-0.99982,0.0,0.02051]
[1779903414964,46.01,74841.7,0.2,-0.99982,0.0,0.02101]
[1779903416978,46.01,74841.41,0.2,-0.99982,0.0,0.02099]
[1779903418992,46.01,74845.73,0.2,-0.99982,0.0,0.02123]
[1779903419999,46.01,74851.42,0.2,-0.99981,0.0,0.02154]
[1779903422013,46.01,74848.87,0.2,-0.99981,0.0,0.0214]
[1779903427048,46.01,74849.74,0.2,-0.99981,0.0,0.02145]
[1779903432083,46.01,74850.98,0.2,-0.99981,0.0,0.02152]
[1779903437118,46.01,74852.18,0.2,-0.99981,0.0,0.02158]
[1779903438125,46.01,74855.22,0.2,-0.99981,0.0,0.02175]
[1779903439132,46.01,74859.46,0.2,-0.99981,0.0,0.02199]
[1779903442153,46.01,74861.34,0.2,-0.99981,0.0,0.02209]
[1779903445173,46.01,74863.57,0.2,-0.99981,0.0,0.02222]
[1779903450209,46.01,74862.97,0.2,-0.99981,0.0,0.02219]
[1779903451216,46.01,74862.98,0.2,-0.99981,0.0,0.02201]
[1779903455244,46.01,74864.89,0.2,-0.99981,0.0,0.02212]
[1779903456251,46.01,74866.4,0.2,-0.99981,0.0,0.02221]
[1779903461286,46.01,74867.26,0.2,-0.99981,0.0,0.02225]
[1779903466321,46.01,74867.59,0.2,-0.99981,0.0,0.02227]
[1779903471356,46.01,74871.39,0.2,-0.9998,0.0,0.02249]
[1779903472363,46.01,74875.87,0.2,-0.9998,0.0,0.02275]
[1779903473553,46.01,74880.09,0.2,-0.9998,0.0,0.023]
[1779903474377,46.01,74882.71,0.2,-0.9998,0.0,0.02315]
[1779903475384,46.01,74890.72,0.2,-0.99979,0.0,0.02363]
[1779903476391,46.01,74892.66,0.2,-0.99979,0.0,0.02374]
[1779903479418,46.01,74887.52,0.2,-0.9998,0.0,0.02343]
[1779903480425,46.01,74884.82,0.2,-0.9998,0.0,0.02327]
[1779903481432,46.01,74882.11,0.2,-0.9998,0.0,0.02311]
[1779903482438,46.01,74878.67,0.2,-0.9998,0.0,0.02291]
[1779903484453,46.01,74872.39,0.2,-0.9998,0.0,0.02255]
[1779903490498,46.01,74872.06,0.2,-0.9998,0.0,0.02253]
[1779903491505,46.01,74876.78,0.2,-0.9998,0.0,0.0228]
[1779903494526,46.01,74875.03,0.2,-0.9998,0.0,0.0227]
[1779903498555,46.01,74864.34,0.2,-0.99981,0.0,0.02209]
[1779903499562,46.01,74862.31,0.2,-0.99981,0.0,0.02197]
[1779903500569,46.01,74859.8,0.2,-0.99981,0.0,0.02183]
[1779903501576,46.01,74861.46,0.2,-0.99981,0.0,0.02193]
[1779903502584,46.01,74869.59,0.2,-0.99981,0.0,0.02239]
[1779903503592,46.01,74873.61,0.2,-0.9998,0.0,0.02262]
[1779903504599,46.01,74877.58,0.2,-0.9998,0.0,0.02285]
[1779903505268,46.01,74877.58,0.2,-0.9998,0.0,0.02285]
[1779903505469,46.01,74877.58,0.2,-0.9998,0.0,0.02285]
[1779903505606,46.01,74878.87,0.2,-0.9998,0.0,0.02292]
[1779903506613,46.01,74881.54,0.2,-0.9998,0.0,0.02308]
[1779903508627,46.01,74878.58,0.2,-0.9998,0.0,0.02291]
[1779903510641,46.01,74876.27,0.2,-0.9998,0.0,0.02277]
[1779903511648,46.01,74876.32,0.2,-0.9998,0.0,0.0226]
[1779903512655,46.01,74878.37,0.2,-0.9998,0.0,0.02271]
[1779903513662,46.01,74880.87,0.2,-0.9998,0.0,0.02286]
[1779903514669,46.01,74885.3,0.2,-0.9998,0.0,0.02312]
[1779903515676,46.01,74888.42,0.2,-0.9998,0.0,0.0233]
[1779903516683,46.01,74890.82,0.2,-0.9998,0.0,0.02345]
[1779903518697,46.01,74893.01,0.2,-0.99979,0.0,0.02358]
[1779903523736,46.01,74893.92,0.2,-0.99979,0.0,0.02363]
[1779903526757,46.01,74897.52,0.2,-0.99979,0.0,0.02385]
[1779903529625,46.01,74898.74,0.2,-0.99979,0.0,0.02392]
[1779903529722,46.01,74898.74,0.2,-0.99979,0.0,0.02392]
[1779903529781,46.01,74898.93,0.2,-0.99979,0.0,0.02394]
[1779903534817,46.01,74899.66,0.2,-0.99979,0.0,0.02398]
[1779903535823,46.01,74904.07,0.2,-0.99979,0.0,0.02425]
[1779903536831,46.01,74910.01,0.2,-0.99978,0.0,0.02462]
[1779903537838,46.01,74912.69,0.2,-0.99978,0.0,0.02479]
[1779903538845,46.01,74916.04,0.2,-0.99978,0.0,0.025]
[1779903541866,46.01,74917.57,0.2,-0.99978,0.0,0.0251]
[1779903542873,46.01,74914.67,0.2,-0.99978,0.0,0.02491]
[1779903543880,46.01,74916.5,0.2,-0.99978,0.0,0.02503]
[1779903545894,46.01,74895.98,0.2,-0.99979,0.0,0.02376]
[1779903546901,46.01,74885.46,0.2,-0.9998,0.0,0.02313]
[1779903547908,46.01,74885.18,0.2,-0.9998,0.0,0.02311]
[1779903549922,46.01,74888.53,0.2,-0.9998,0.0,0.02331]
[1779903553461,46.01,74888.02,0.2,-0.9998,0.0,0.02328]
[1779903553468,46.01,74888.02,0.2,-0.9998,0.0,0.02328]
[1779903553562,46.01,74888.43,0.2,-0.9998,0.0,0.0233]
[1779903553950,46.01,74891.85,0.2,-0.99979,0.0,0.02351]
[1779903555650,46.01,74894.75,0.2,-0.99979,0.0,0.02368]
[1779903560999,46.01,74895.37,0.2,-0.99979,0.0,0.02372]
[1779903566034,46.01,74895.07,0.2,-0.99979,0.0,0.0237]
[1779903570063,46.01,74892.89,0.2,-0.99979,0.0,0.02357]
[1779903571747,46.01,74892.89,0.2,-0.99979,0.0,0.02357]
[1779903571800,46.01,74893.43,0.2,-0.9998,0.0,0.02342]
[1779903571967,46.01,74893.43,0.2,-0.9998,0.0,0.02342]
[1779903572077,46.01,74891.67,0.2,-0.9998,0.0,0.02331]
[1779903574091,46.01,74893.27,0.2,-0.9998,0.0,0.02341]
[1779903578119,46.01,74891.04,0.2,-0.9998,0.0,0.02328]
[1779903583155,46.01,74892.25,0.2,-0.9998,0.0,0.02335]
[1779903585168,46.01,74884.79,0.2,-0.9998,0.0,0.02291]
[1779903586175,46.01,74878.86,0.2,-0.9998,0.0,0.02256]
[1779903587182,46.01,74879.09,0.2,-0.9998,0.0,0.02258]
[1779903591211,46.01,74877.65,0.2,-0.9998,0.0,0.02249]
[1779903596246,46.01,74877.36,0.2,-0.9998,0.0,0.02248]
[1779903598260,46.01,74873.41,0.2,-0.99981,0.0,0.02225]
[1779903599267,46.01,74868.95,0.2,-0.99981,0.0,0.022]
[1779903601767,46.01,74869.55,0.2,-0.99981,0.0,0.02203]
[1779903605309,46.01,74873.53,0.2,-0.99981,0.0,0.02226]
[1779903607323,46.01,74876.33,0.2,-0.9998,0.0,0.02242]
[1779903610344,46.01,74873.48,0.2,-0.99981,0.0,0.02226]
[1779903613366,46.01,74875.11,0.2,-0.99981,0.0,0.02235]
[1779903617399,46.01,74865.12,0.2,-0.99981,0.0,0.02178]
[1779903618406,46.01,74858.35,0.2,-0.99981,0.0,0.02141]
[1779903619414,46.01,74856.56,0.2,-0.99982,0.0,0.02131]
[1779903620421,46.01,74853.68,0.2,-0.99982,0.0,0.02115]
[1779903622435,46.01,74857.0,0.2,-0.99982,0.0,0.02133]
[1779903624449,46.01,74855.34,0.2,-0.99982,0.0,0.02124]
[1779903626463,46.01,74839.81,0.2,-0.99982,0.0,0.02041]
[1779903627470,46.01,74833.3,0.2,-0.99983,0.0,0.02007]
[1779903629548,46.01,74833.3,0.2,-0.99983,0.0,0.02007]
[1779903630490,46.01,74830.02,0.2,-0.99983,0.0,0.0199]
[1779903631498,46.01,74829.21,0.2,-0.99983,0.0,0.0197]
[1779903636533,46.01,74831.52,0.2,-0.99983,0.0,0.01982]
[1779903641568,46.01,74832.56,0.2,-0.99983,0.0,0.01987]
[1779903645596,46.01,74830.99,0.2,-0.99983,0.0,0.01979]
[1779903647738,46.01,74830.06,0.2,-0.99983,0.0,0.01974]
[1779903647795,46.01,74829.34,0.2,-0.99983,0.0,0.01971]
[1779903647972,46.01,74829.34,0.2,-0.99983,0.0,0.01971]
[1779903655666,46.01,74830.8,0.2,-0.99983,0.0,0.01978]
[1779903660701,46.01,74831.62,0.2,-0.99983,0.0,0.01982]
[1779903661708,46.01,74828.93,0.2,-0.99983,0.0,0.01969]
[1779903666743,46.01,74828.52,0.2,-0.99983,0.0,0.01966]
[1779903668782,46.01,74820.17,0.2,-0.99983,0.0,0.01924]
[1779903669775,46.01,74800.65,0.2,-0.99984,0.0,0.01829]
[1779903670782,46.01,74796.61,0.2,-0.99984,0.0,0.0181]
[1779903672796,46.01,74798.64,0.2,-0.99984,0.0,0.0182]
[1779903673804,46.01,74800.28,0.2,-0.99984,0.0,0.01828]
[1779903675818,46.01,74807.65,0.2,-0.99984,0.0,0.01863]
[1779903676825,46.01,74812.89,0.2,-0.99984,0.0,0.01888]
[1779903678839,46.01,74815.77,0.2,-0.99984,0.0,0.01903]
[1779903680910,46.01,74815.23,0.2,-0.99984,0.0,0.019]
[1779903680929,46.01,74815.33,0.2,-0.99984,0.0,0.019]
[1779903685889,46.01,74813.36,0.2,-0.99984,0.0,0.01891]
[1779903686913,46.01,74815.36,0.2,-0.99984,0.0,0.01901]
[1779903691943,46.01,74817.78,0.2,-0.99984,0.0,0.01897]
[1779903695971,46.01,74820.7,0.2,-0.99984,0.0,0.01911]
[1779903696533,46.01,74820.7,0.2,-0.99984,0.0,0.01911]
[1779903696979,46.01,74829.36,0.2,-0.99983,0.0,0.01955]
[1779903698590,46.01,74829.36,0.2,-0.99983,0.0,0.01955]
[1779903698719,46.01,74829.36,0.2,-0.99983,0.0,0.01955]
[1779903698740,46.01,74833.06,0.2,-0.99983,0.0,0.01974]
[1779903703032,46.01,74825.58,0.2,-0.99983,0.0,0.01936]
[1779903704039,46.01,74823.62,0.2,-0.99983,0.0,0.01926]
[1779903709504,46.01,74823.01,0.2,-0.99983,0.0,0.01923]
[1779903714109,46.01,74811.65,0.2,-0.99984,0.0,0.01867]
[1779903715749,46.01,74811.65,0.2,-0.99984,0.0,0.01867]
[1779903715970,46.01,74811.65,0.2,-0.99984,0.0,0.01867]
[1779903715792,46.01,74811.19,0.2,-0.99984,0.0,0.01865]
[1779903721159,46.01,74810.92,0.2,-0.99984,0.0,0.01864]
[1779903725186,46.01,74813.92,0.2,-0.99984,0.0,0.01878]
[1779903726193,46.01,74816.58,0.2,-0.99984,0.0,0.01891]
[1779903727200,46.01,74814.94,0.2,-0.99984,0.0,0.01883]
[1779903728207,46.01,74805.29,0.2,-0.99984,0.0,0.01836]
[1779903729214,46.01,74799.08,0.2,-0.99984,0.0,0.01807]
[1779903732235,46.01,74799.7,0.2,-0.99984,0.0,0.0181]
[1779903733242,46.01,74802.21,0.2,-0.99984,0.0,0.01822]
[1779903738277,46.01,74809.73,0.2,-0.99984,0.0,0.01858]
[1779903739284,46.01,74813.24,0.2,-0.99984,0.0,0.01875]
[1779903740299,46.01,74813.24,0.2,-0.99984,0.0,0.01875]
[1779903740468,46.01,74813.24,0.2,-0.99984,0.0,0.01875]
[1779903740551,46.01,74813.79,0.2,-0.99984,0.0,0.01877]
[1779903742305,46.01,74816.59,0.2,-0.99984,0.0,0.01891]
[1779903743312,46.01,74812.13,0.2,-0.99984,0.0,0.01869]
[1779903744319,46.01,74808.25,0.2,-0.99984,0.0,0.01851]
[1779903745326,46.01,74810.1,0.2,-0.99984,0.0,0.0186]
[1779903746335,46.01,74812.3,0.2,-0.99984,0.0,0.0187]
[1779903747340,46.01,74809.13,0.2,-0.99984,0.0,0.01855]
[1779903748351,46.01,74805.56,0.2,-0.99984,0.0,0.01838]
[1779903749358,46.01,74803.11,0.2,-0.99984,0.0,0.01826]
[1779903750365,46.01,74800.62,0.2,-0.99984,0.0,0.01814]
[1779903751372,46.01,74800.51,0.2,-0.99985,0.0,0.01799]
[1779903752379,46.01,74798.52,0.2,-0.99985,0.0,0.0179]
[1779903755427,46.01,74778.33,0.2,-0.99985,0.0,0.01698]
[1779903756268,46.01,74778.33,0.2,-0.99985,0.0,0.01698]
[1779903756428,46.01,74770.63,0.2,-0.99986,0.0,0.01664]
[1779903757435,46.01,74766.93,0.2,-0.99986,0.0,0.01647]
[1779903758442,46.01,74765.45,0.2,-0.99986,0.0,0.01641]
[1779903759258,46.01,74765.45,0.2,-0.99986,0.0,0.01641]
[1779903759450,46.01,74760.38,0.2,-0.99986,0.0,0.01619]
[1779903760491,46.01,74760.38,0.2,-0.99986,0.0,0.01619]
[1779903760564,46.01,74753.62,0.2,-0.99986,0.0,0.01591]
[1779903761464,46.01,74749.23,0.2,-0.99987,0.0,0.01572]
[1779903762471,46.01,74744.8,0.2,-0.99987,0.0,0.01554]
[1779903763965,46.01,74744.8,0.2,-0.99987,0.0,0.01554]
[1779903765977,46.01,74744.33,0.2,-0.99987,0.0,0.01552]
[1779903766053,46.01,74744.33,0.2,-0.99987,0.0,0.01552]
[1779903766017,46.01,74738.55,0.2,-0.99987,0.0,0.01529]
[1779903767506,46.01,74736.49,0.2,-0.99987,0.0,0.0152]
[1779903771534,46.01,74738.23,0.2,-0.99987,0.0,0.01527]
[1779903773756,46.01,74737.31,0.2,-0.99987,0.0,0.01524]
[1779903775562,46.01,74740.28,0.2,-0.99987,0.0,0.01536]
[1779903776570,46.01,74743.11,0.2,-0.99987,0.0,0.01547]
[1779903777578,46.01,74745.13,0.2,-0.99987,0.0,0.01556]
[1779903778584,46.01,74748.11,0.2,-0.99987,0.0,0.01568]
[1779903781605,46.01,74749.89,0.2,-0.99987,0.0,0.01575]
[1779903782612,46.01,74751.81,0.2,-0.99987,0.0,0.01583]
[1779903783939,46.01,74751.81,0.2,-0.99987,0.0,0.01583]
[1779903783984,46.01,74755.46,0.2,-0.99986,0.0,0.01599]
[1779903784626,46.01,74759.23,0.2,-0.99986,0.0,0.01614]
[1779903786641,46.01,74773.72,0.2,-0.99986,0.0,0.01677]
[1779903787648,46.01,74776.92,0.2,-0.99986,0.0,0.01691]
[1779903788655,46.01,74778.57,0.2,-0.99985,0.0,0.01699]
[1779903789662,46.01,74756.85,0.2,-0.99986,0.0,0.01604]
[1779903790669,46.01,74755.33,0.2,-0.99986,0.0,0.01598]
[1779903791523,46.01,74755.33,0.2,-0.99986,0.0,0.01598]
[1779903791676,46.01,74758.59,0.2,-0.99986,0.0,0.01612]
[1779903793690,46.01,74757.15,0.2,-0.99986,0.0,0.01606]
[1779903794845,46.01,74757.15,0.2,-0.99986,0.0,0.01606]
[1779903794970,46.01,74757.15,0.2,-0.99986,0.0,0.01606]
[1779903795053,46.01,74757.98,0.2,-0.99986,0.0,0.01609]
[1779903796711,46.01,74752.59,0.2,-0.99986,0.0,0.01586]
[1779903797719,46.01,74755.32,0.2,-0.99986,0.0,0.01598]
[1779903798726,46.01,74759.21,0.2,-0.99986,0.0,0.01614]
[1779903800742,46.01,74763.71,0.2,-0.99986,0.0,0.01634]
[1779903801749,46.01,74765.39,0.2,-0.99986,0.0,0.01641]
[1779903802765,46.01,74769.96,0.2,-0.99986,0.0,0.01661]
[1779903804779,46.01,74771.53,0.2,-0.99986,0.0,0.01668]
[1779903806793,46.01,74773.98,0.2,-0.99986,0.0,0.01678]
[1779903811828,46.01,74773.67,0.2,-0.99986,0.0,0.01663]
[1779903815856,46.01,74779.81,0.2,-0.99986,0.0,0.0169]
[1779903816238,46.01,74779.81,0.2,-0.99986,0.0,0.0169]
[1779903816863,46.01,74781.24,0.2,-0.99985,0.0,0.01696]
[1779903818877,46.01,74785.01,0.2,-0.99985,0.0,0.01713]
[1779903819884,46.01,74783.56,0.2,-0.99985,0.0,0.01707]
[1779903821311,46.01,74784.19,0.2,-0.99985,0.0,0.0171]
[1779903821469,46.01,74784.19,0.2,-0.99985,0.0,0.0171]
[1779903821898,46.01,74784.18,0.2,-0.99985,0.0,0.0171]
[1779903825926,46.01,74785.79,0.2,-0.99985,0.0,0.01717]
[1779903829059,46.01,74790.88,0.2,-0.99985,0.0,0.0174]
[1779903829954,46.01,74792.69,0.2,-0.99985,0.0,0.01748]
[1779903832112,46.01,74795.07,0.2,-0.99985,0.0,0.01759]
[1779903833982,46.01,74798.01,0.2,-0.99985,0.0,0.01773]
[1779903835128,46.01,74798.01,0.2,-0.99985,0.0,0.01773]
[1779903835219,46.01,74798.01,0.2,-0.99985,0.0,0.01773]
[1779903835996,46.01,74796.77,0.2,-0.99985,0.0,0.01767]
[1779903839017,46.01,74798.57,0.2,-0.99985,0.0,0.01775]
[1779903844054,46.01,74797.64,0.2,-0.99985,0.0,0.01771]
[1779903848082,46.01,74789.44,0.2,-0.99985,0.0,0.01733]
[1779903849090,46.01,74789.12,0.2,-0.99985,0.0,0.01732]
[1779903854125,46.01,74790.74,0.2,-0.99985,0.0,0.01739]
[1779903860169,46.01,74790.53,0.2,-0.99985,0.0,0.01738]
[1779903863191,46.01,74793.15,0.2,-0.99985,0.0,0.0175]
[1779903864198,46.01,74796.93,0.2,-0.99985,0.0,0.01768]
[1779903867219,46.01,74798.56,0.2,-0.99985,0.0,0.01775]
[1779903869233,46.01,74800.59,0.2,-0.99985,0.0,0.01785]
[1779903871247,46.01,74799.95,0.2,-0.99985,0.0,0.01767]
[1779903876282,46.01,74799.75,0.2,-0.99985,0.0,0.01766]
[1779903881317,46.01,74799.47,0.2,-0.99985,0.0,0.01765]
[1779903886358,46.01,74796.34,0.2,-0.99985,0.0,0.0175]
[1779903887364,46.01,74787.88,0.2,-0.99985,0.0,0.01712]
[1779903888371,46.01,74783.44,0.2,-0.99985,0.0,0.01692]
[1779903891392,46.01,74777.17,0.2,-0.99986,0.0,0.01664]
[1779903893406,46.01,74779.52,0.2,-0.99986,0.0,0.01675]
[1779903896427,46.01,74776.91,0.2,-0.99986,0.0,0.01663]
[1779903897434,46.01,74778.75,0.2,-0.99986,0.0,0.01671]
[1779903899448,46.01,74780.81,0.2,-0.99986,0.0,0.0168]
[1779903901462,46.01,74778.29,0.2,-0.99986,0.0,0.01669]
[1779903905489,46.01,74780.14,0.2,-0.99986,0.0,0.01678]
[1779903910525,46.01,74779.78,0.2,-0.99986,0.0,0.01676]
[1779903915559,46.01,74780.71,0.2,-0.99986,0.0,0.0168]
[1779903918581,46.01,74782.25,0.2,-0.99986,0.0,0.01687]
[1779903921602,46.01,74780.68,0.2,-0.99986,0.0,0.0168]
[1779903926637,46.01,74773.98,0.2,-0.99986,0.0,0.01651]
[1779903928651,46.01,74775.77,0.2,-0.99986,0.0,0.01658]
[1779903929658,46.01,74779.04,0.2,-0.99986,0.0,0.01673]
[1779903931673,46.01,74786.04,0.2,-0.99986,0.0,0.0169]
[1779903932680,46.01,74787.65,0.2,-0.99985,0.0,0.01697]
[1779903934694,46.01,74791.61,0.2,-0.99985,0.0,0.01714]
[1779903935701,46.01,74793.37,0.2,-0.99985,0.0,0.01722]
[1779903936708,46.01,74795.47,0.2,-0.99985,0.0,0.01732]
[1779903938722,46.01,74797.89,0.2,-0.99985,0.0,0.01743]
[1779903943757,46.01,74798.5,0.2,-0.99985,0.0,0.01746]
[1779903947789,46.01,74802.2,0.2,-0.99985,0.0,0.01763]
[1779903948796,46.01,74798.3,0.2,-0.99985,0.0,0.01745]
[1779903950810,46.01,74796.53,0.2,-0.99985,0.0,0.01737]
[1779903952824,46.01,74794.09,0.2,-0.99985,0.0,0.01726]
[1779903957859,46.01,74793.35,0.2,-0.99985,0.0,0.01722]
[1779903961887,46.01,74802.25,0.2,-0.99985,0.0,0.01763]
[1779903962898,46.01,74802.94,0.2,-0.99985,0.0,0.01766]
[1779903967932,46.01,74794.79,0.2,-0.99985,0.0,0.01729]
[1779903968940,46.01,74779.54,0.2,-0.99986,0.0,0.01661]
[1779903969947,46.01,74768.15,0.2,-0.99986,0.0,0.01612]
[1779903970954,46.01,74768.04,0.2,-0.99986,0.0,0.01611]
[1779903975989,46.01,74765.65,0.2,-0.99986,0.0,0.01601]
[1779903976997,46.01,74768.14,0.2,-0.99986,0.0,0.01612]
[1779903979011,46.01,74771.86,0.2,-0.99986,0.0,0.01628]
[1779903981025,46.01,74775.46,0.2,-0.99986,0.0,0.01643]
[1779903982032,46.01,74780.0,0.2,-0.99986,0.0,0.01663]
[1779903983039,46.01,74782.05,0.2,-0.99986,0.0,0.01672]
[1779903985055,46.01,74788.13,0.2,-0.99985,0.0,0.01699]
[1779903986075,46.01,74795.61,0.2,-0.99985,0.0,0.01733]
[1779903987072,46.01,74803.19,0.2,-0.99985,0.0,0.01767]
[1779903988078,46.01,74806.86,0.2,-0.99985,0.0,0.01784]
[1779903989086,46.01,74810.38,0.2,-0.99984,0.0,0.01801]
[1779903991100,46.01,74811.43,0.2,-0.99985,0.0,0.01791]
[1779903993114,46.01,74816.02,0.2,-0.99984,0.0,0.01813]
[1779903994121,46.01,74822.52,0.2,-0.99984,0.0,0.01844]
[1779903995128,46.01,74825.41,0.2,-0.99984,0.0,0.01858]
[1779903996135,46.01,74827.22,0.2,-0.99984,0.0,0.01866]
[1779904001170,46.01,74824.62,0.2,-0.99984,0.0,0.01854]
[1779904002177,46.01,74820.63,0.2,-0.99984,0.0,0.01835]
[1779904003184,46.01,74815.46,0.2,-0.99984,0.0,0.0181]
[1779904004191,46.01,74813.07,0.2,-0.99985,0.0,0.01799]
[1779904009226,46.01,74814.88,0.2,-0.99984,0.0,0.01807]
[1779904011240,46.01,74807.96,0.2,-0.99985,0.0,0.01775]
[1779904015268,46.01,74811.17,0.2,-0.99985,0.0,0.0179]
[1779904017282,46.01,74814.68,0.2,-0.99984,0.0,0.01806]
[1779904022317,46.01,74815.33,0.2,-0.99984,0.0,0.01809]
[1779904025338,46.01,74820.22,0.2,-0.99984,0.0,0.01833]
[1779904028359,46.01,74822.12,0.2,-0.99984,0.0,0.01842]
[1779904031380,46.01,74820.56,0.2,-0.99984,0.0,0.01834]
[1779904034401,46.01,74824.04,0.2,-0.99984,0.0,0.01851]
[1779904035408,46.01,74826.71,0.2,-0.99984,0.0,0.01864]
[1779904036415,46.01,74834.12,0.2,-0.99984,0.0,0.019]
[1779904037425,46.01,74829.49,0.2,-0.99984,0.0,0.01877]
[1779904038432,46.01,74826.01,0.2,-0.99984,0.0,0.0186]
[1779904043468,46.01,74825.65,0.2,-0.99984,0.0,0.01859]
[1779904048567,46.01,74818.61,0.2,-0.99984,0.0,0.01825]
[1779904049510,46.01,74810.52,0.2,-0.99985,0.0,0.01787]
[1779904050518,46.01,74806.81,0.2,-0.99985,0.0,0.01769]
[1779904051527,46.01,74806.92,0.2,-0.99985,0.0,0.01755]
[1779904053543,46.01,74804.37,0.2,-0.99985,0.0,0.01744]
[1779904054548,46.01,74794.08,0.2,-0.99985,0.0,0.01697]
[1779904055555,46.01,74792.0,0.2,-0.99986,0.0,0.01688]
[1779904060590,46.01,74790.87,0.2,-0.99986,0.0,0.01683]
[1779904065626,46.01,74788.85,0.2,-0.99986,0.0,0.01674]
[1779904066633,46.01,74783.17,0.2,-0.99986,0.0,0.01649]
[1779904069654,46.01,74785.21,0.2,-0.99986,0.0,0.01658]
[1779904075398,46.01,74784.77,0.2,-0.99986,0.0,0.01656]
[1779904074689,46.01,74786.89,0.2,-0.99986,0.0,0.01665]
[1779904075469,46.01,74786.89,0.2,-0.99986,0.0,0.01665]
[1779904075697,46.01,74788.03,0.2,-0.99986,0.0,0.0167]
[1779904078718,46.01,74786.49,0.2,-0.99986,0.0,0.01664]
[1779904082746,46.01,74788.35,0.2,-0.99986,0.0,0.01672]
[1779904087781,46.01,74787.62,0.2,-0.99986,0.0,0.01669]
[1779904092816,46.01,74787.66,0.2,-0.99986,0.0,0.01669]
[1779904093823,46.01,74789.28,0.2,-0.99986,0.0,0.01676]
[1779904094830,46.01,74791.64,0.2,-0.99986,0.0,0.01686]
[1779904095837,46.01,74787.71,0.2,-0.99986,0.0,0.01669]
[1779904098858,46.01,74789.32,0.2,-0.99986,0.0,0.01676]
[1779904103893,46.01,74789.93,0.2,-0.99986,0.0,0.01679]
[1779904106914,46.01,74787.85,0.2,-0.99986,0.0,0.0167]
[1779904107921,46.01,74791.97,0.2,-0.99986,0.0,0.01688]
[1779904108929,46.01,74793.44,0.2,-0.99985,0.0,0.01694]
[1779904111949,46.01,74795.41,0.2,-0.99985,0.0,0.01689]
[1779904116985,46.01,74795.66,0.2,-0.99985,0.0,0.0169]
[1779904120016,46.01,74798.14,0.2,-0.99985,0.0,0.01701]
[1779904121020,46.01,74800.46,0.2,-0.99985,0.0,0.01712]
[1779904122026,46.01,74802.62,0.2,-0.99985,0.0,0.01721]
[1779904126055,46.01,74782.78,0.2,-0.99986,0.0,0.01634]
[1779904127062,46.01,74776.75,0.2,-0.99986,0.0,0.01608]
[1779904128069,46.01,74787.17,0.2,-0.99986,0.0,0.01653]
[1779904129076,46.01,74793.7,0.2,-0.99986,0.0,0.01681]
[1779904132097,46.01,74795.31,0.2,-0.99985,0.0,0.01689]
[1779904133104,46.01,74797.44,0.2,-0.99985,0.0,0.01698]
[1779904136338,46.01,74799.02,0.2,-0.99985,0.0,0.01705]
[1779904138139,46.01,74802.97,0.2,-0.99985,0.0,0.01723]
[1779904138756,46.01,74802.97,0.2,-0.99985,0.0,0.01723]
[1779904138991,46.01,74802.97,0.2,-0.99985,0.0,0.01723]
[1779904139146,46.01,74803.04,0.2,-0.99985,0.0,0.01723]
[1779904141160,46.01,74797.44,0.2,-0.99985,0.0,0.01698]
[1779904144181,46.01,74799.05,0.2,-0.99985,0.0,0.01705]
[1779904146195,46.01,74801.93,0.2,-0.99985,0.0,0.01718]
[1779904147202,46.01,74805.54,0.2,-0.99985,0.0,0.01735]
[1779904148209,46.01,74812.37,0.2,-0.99985,0.0,0.01766]
[1779904149216,46.01,74816.31,0.2,-0.99985,0.0,0.01784]
[1779904150223,46.01,74821.82,0.2,-0.99984,0.0,0.0181]
[1779904153244,46.01,74819.82,0.2,-0.99984,0.0,0.01801]
[1779904154252,46.01,74812.07,0.2,-0.99985,0.0,0.01765]
[1779904155258,46.01,74805.35,0.2,-0.99985,0.0,0.01734]
[1779904158279,46.01,74806.82,0.2,-0.99985,0.0,0.0174]
[1779904159286,46.01,74808.77,0.2,-0.99985,0.0,0.01749]
[1779904160293,46.01,74813.68,0.2,-0.99985,0.0,0.01772]
[1779904163314,46.01,74816.1,0.2,-0.99985,0.0,0.01783]
[1779904168349,46.01,74814.77,0.2,-0.99985,0.0,0.01777]
[1779904171370,46.01,74813.95,0.2,-0.99985,0.0,0.01759]
[1779904173385,46.01,74815.84,0.2,-0.99985,0.0,0.01767]
[1779904178420,46.01,74813.35,0.2,-0.99985,0.0,0.01756]
[1779904180435,46.01,74815.01,0.2,-0.99985,0.0,0.01763]
[1779904185470,46.01,74816.44,0.2,-0.99985,0.0,0.0177]
[1779904188491,46.01,74814.2,0.2,-0.99985,0.0,0.0176]
[1779904190505,46.01,74807.7,0.2,-0.99985,0.0,0.0173]
[1779904193526,46.01,74806.1,0.2,-0.99985,0.0,0.01723]
[1779904194533,46.01,74807.59,0.2,-0.99985,0.0,0.01729]
[1779904199568,46.01,74808.13,0.2,-0.99985,0.0,0.01732]
[1779904203597,46.01,74800.21,0.2,-0.99985,0.0,0.01696]
[1779904204604,46.01,74796.8,0.2,-0.99986,0.0,0.01681]
[1779904206559,46.01,74793.96,0.2,-0.99986,0.0,0.01669]
[1779904208632,46.01,74792.34,0.2,-0.99986,0.0,0.01661]
[1779904210646,46.01,74790.71,0.2,-0.99986,0.0,0.01654]
[1779904215681,46.01,74791.68,0.2,-0.99986,0.0,0.01659]
[1779904218702,46.01,74794.1,0.2,-0.99986,0.0,0.01669]
[1779904220716,46.01,74796.28,0.2,-0.99986,0.0,0.01679]
[1779904225751,46.01,74796.68,0.2,-0.99986,0.0,0.01681]
[1779904227765,46.01,74798.84,0.2,-0.99985,0.0,0.0169]
[1779904229780,46.01,74800.77,0.2,-0.99985,0.0,0.01699]
[1779904231794,46.01,74801.33,0.2,-0.99985,0.0,0.01687]
[1779904236830,46.01,74798.4,0.2,-0.99986,0.0,0.01674]
[1779904241865,46.01,74798.64,0.2,-0.99986,0.0,0.01675]
[1779904242872,46.01,74805.44,0.2,-0.99985,0.0,0.01705]
[1779904243879,46.01,74812.54,0.2,-0.99985,0.0,0.01738]
[1779904245893,46.01,74811.83,0.2,-0.99985,0.0,0.01734]
[1779904250928,46.01,74811.31,0.2,-0.99985,0.0,0.01732]
[1779904255963,46.01,74811.53,0.2,-0.99985,0.0,0.01733]
[1779904260998,46.01,74812.38,0.2,-0.99985,0.0,0.01737]
[1779904266035,46.01,74814.71,0.2,-0.99985,0.0,0.01748]
[1779904271072,46.01,74813.75,0.2,-0.99985,0.0,0.01743]
[1779904273086,46.01,74811.36,0.2,-0.99985,0.0,0.01732]
[1779904274093,46.01,74807.75,0.2,-0.99985,0.0,0.01716]
[1779904279128,46.01,74795.38,0.2,-0.99986,0.0,0.01661]
[1779904280135,46.01,74789.69,0.2,-0.99986,0.0,0.01636]
[1779904281142,46.01,74786.64,0.2,-0.99986,0.0,0.01623]
[1779904282148,46.01,74784.47,0.2,-0.99986,0.0,0.01614]
[1779904283156,46.01,74778.63,0.2,-0.99986,0.0,0.01589]
[1779904286177,46.01,74780.46,0.2,-0.99986,0.0,0.01597]
[1779904291212,46.01,74780.25,0.2,-0.99986,0.0,0.01582]
[1779904296247,46.01,74787.34,0.2,-0.99986,0.0,0.01612]
[1779904297254,46.01,74789.52,0.2,-0.99986,0.0,0.01622]
[1779904297703,46.01,74789.52,0.2,-0.99986,0.0,0.01622]
[1779904297726,46.01,74789.52,0.2,-0.99986,0.0,0.01622]
[1779904298261,46.01,74791.15,0.2,-0.99986,0.0,0.01629]
[1779904300275,46.01,74794.26,0.2,-0.99986,0.0,0.01642]
[1779904301283,46.01,74796.37,0.2,-0.99986,0.0,0.01651]
[1779904303298,46.01,74803.03,0.2,-0.99986,0.0,0.01681]
[1779904304304,46.01,74806.19,0.2,-0.99985,0.0,0.01695]
[1779904305312,46.01,74810.35,0.2,-0.99985,0.0,0.01713]
[1779904308333,46.01,74814.91,0.2,-0.99985,0.0,0.01734]
[1779904309340,46.01,74817.83,0.2,-0.99985,0.0,0.01747]
[1779904311354,46.01,74822.48,0.2,-0.99985,0.0,0.01769]
[1779904312361,46.01,74825.86,0.2,-0.99985,0.0,0.01784]
[1779904315382,46.01,74827.29,0.2,-0.99985,0.0,0.01791]
[1779904320418,46.01,74827.95,0.2,-0.99985,0.0,0.01794]
[1779904325453,46.01,74828.05,0.2,-0.99984,0.0,0.01795]
[1779904330488,46.01,74827.06,0.2,-0.99985,0.0,0.0179]
[1779904334516,46.01,74831.36,0.2,-0.99984,0.0,0.0181]
[1779904335523,46.01,74832.91,0.2,-0.99984,0.0,0.01818]
[1779904336530,46.01,74835.83,0.2,-0.99984,0.0,0.01832]
[1779904338544,46.01,74838.1,0.2,-0.99984,0.0,0.01843]
[1779904340554,46.01,74839.16,0.2,-0.99984,0.0,0.01848]
[1779904340558,46.01,74840.35,0.2,-0.99984,0.0,0.01853]
[1779904340721,46.01,74840.35,0.2,-0.99984,0.0,0.01853]
[1779904342572,46.01,74842.65,0.2,-0.99984,0.0,0.01865]
[1779904346601,46.01,74845.44,0.2,-0.99984,0.0,0.01878]
[1779904347608,46.01,74849.38,0.2,-0.99984,0.0,0.01898]
[1779904349632,46.01,74841.95,0.2,-0.99984,0.0,0.01861]
[1779904350636,46.01,74834.69,0.2,-0.99984,0.0,0.01826]
[1779904351643,46.01,74831.51,0.2,-0.99984,0.0,0.01796]
[1779904356678,46.01,74831.78,0.2,-0.99984,0.0,0.01797]
[1779904358693,46.01,74833.35,0.2,-0.99984,0.0,0.01805]
[1779904363727,46.01,74832.6,0.2,-0.99984,0.0,0.01801]
[1779904364733,46.01,74826.89,0.2,-0.99985,0.0,0.01775]
[1779904367755,46.01,74832.08,0.2,-0.99984,0.0,0.01799]
[1779904368762,46.01,74833.99,0.2,-0.99984,0.0,0.01808]
[1779904371783,46.01,74826.4,0.2,-0.99985,0.0,0.01772]
[1779904373798,46.01,74825.75,0.2,-0.99985,0.0,0.01769]
[1779904378833,46.01,74825.24,0.2,-0.99985,0.0,0.01767]
[1779904381854,46.01,74827.87,0.2,-0.99985,0.0,0.01779]
[1779904382861,46.01,74823.76,0.2,-0.99985,0.0,0.0176]
[1779904383868,46.01,74821.12,0.2,-0.99985,0.0,0.01748]
[1779904391924,46.01,74816.71,0.2,-0.99985,0.0,0.01728]
[1779904393941,46.01,74822.38,0.2,-0.99985,0.0,0.01754]
[1779904395955,46.01,74823.07,0.2,-0.99985,0.0,0.01757]
[1779904400990,46.01,74821.47,0.2,-0.99985,0.0,0.01749]
[1779904403004,46.01,74823.34,0.2,-0.99985,0.0,0.01758]
[1779904406025,46.01,74821.12,0.2,-0.99985,0.0,0.01748]
[1779904407032,46.01,74817.75,0.2,-0.99985,0.0,0.01732]
[1779904411060,46.01,74817.51,0.2,-0.99985,0.0,0.01717]
[1779904415090,46.01,74820.49,0.2,-0.99985,0.0,0.0173]
[1779904419118,46.01,74818.78,0.2,-0.99985,0.0,0.01723]
[1779904421132,46.01,74817.38,0.2,-0.99985,0.0,0.01716]
[1779904425160,46.01,74812.25,0.2,-0.99985,0.0,0.01693]
[1779904426167,46.01,74810.43,0.2,-0.99985,0.0,0.01685]
[1779904427174,46.01,74806.23,0.2,-0.99986,0.0,0.01667]
[1779904430195,46.01,74807.76,0.2,-0.99986,0.0,0.01673]
[1779904431202,46.01,74810.95,0.2,-0.99985,0.0,0.01687]
[1779904434236,46.01,74801.59,0.2,-0.99986,0.0,0.01646]
[1779904435243,46.01,74795.37,0.2,-0.99986,0.0,0.01619]
[1779904436250,46.01,74795.16,0.2,-0.99986,0.0,0.01619]
[1779904441284,46.01,74793.69,0.2,-0.99986,0.0,0.01612]
[1779904446322,46.01,74795.66,0.2,-0.99986,0.0,0.01621]
[1779904448653,46.01,74793.25,0.2,-0.99986,0.0,0.0161]
[1779904454520,46.01,74792.79,0.2,-0.99986,0.0,0.01608]
[1779904454721,46.01,74792.79,0.2,-0.99986,0.0,0.01608]
[1779904454808,46.01,74793.75,0.2,-0.99986,0.0,0.01613]
[1779904457399,46.01,74796.18,0.2,-0.99986,0.0,0.01623]
[1779904459413,46.01,74788.89,0.2,-0.99986,0.0,0.01592]
[1779904460420,46.01,74786.86,0.2,-0.99986,0.0,0.01583]
[1779904464448,46.01,74788.6,0.2,-0.99986,0.0,0.01591]
[1779904469483,46.01,74789.11,0.2,-0.99986,0.0,0.01593]
[1779904471497,46.01,74779.92,0.2,-0.99987,0.0,0.01541]
[1779904472504,46.01,74777.61,0.2,-0.99987,0.0,0.01532]
[1779904474518,46.01,74775.62,0.2,-0.99987,0.0,0.01524]
[1779904479553,46.01,74769.49,0.2,-0.99987,0.0,0.01499]
[1779904480560,46.01,74768.05,0.2,-0.99987,0.0,0.01493]
[1779904481567,46.01,74770.54,0.2,-0.99987,0.0,0.01503]
[1779904482574,46.01,74773.06,0.2,-0.99987,0.0,0.01513]
[1779904484588,46.01,74774.75,0.2,-0.99987,0.0,0.0152]
[1779904490630,46.01,74774.58,0.2,-0.99987,0.0,0.0152]
[1779904492644,46.01,74776.63,0.2,-0.99987,0.0,0.01528]
[1779904497679,46.01,74774.5,0.2,-0.99987,0.0,0.01519]
[1779904498685,46.01,74772.82,0.2,-0.99987,0.0,0.01512]
[1779904499693,46.01,74770.8,0.2,-0.99987,0.0,0.01504]
[1779904501707,46.01,74772.65,0.2,-0.99987,0.0,0.01512]
[1779904502714,46.01,74776.59,0.2,-0.99987,0.0,0.01528]
[1779904507749,46.01,74777.03,0.2,-0.99987,0.0,0.0153]
[1779904512784,46.01,74776.64,0.2,-0.99987,0.0,0.01528]
[1779904517819,46.01,74775.69,0.2,-0.99987,0.0,0.01524]
[1779904522855,46.01,74774.38,0.2,-0.99987,0.0,0.01519]
[1779904524868,46.01,74769.44,0.2,-0.99987,0.0,0.01499]
[1779904526883,46.01,74765.88,0.2,-0.99987,0.0,0.01485]
[1779904527890,46.01,74764.4,0.2,-0.99987,0.0,0.01479]
[1779904531918,46.01,74766.07,0.2,-0.99987,0.0,0.01473]
[1779904533932,46.01,74763.88,0.2,-0.99987,0.0,0.01464]
[1779904537960,46.01,74769.35,0.2,-0.99987,0.0,0.01486]
[1779904538967,46.01,74773.23,0.2,-0.99987,0.0,0.01501]
[1779904540980,46.01,74775.4,0.2,-0.99987,0.0,0.0151]
[1779904545009,46.01,74772.17,0.2,-0.99987,0.0,0.01497]
[1779904546016,46.01,74769.64,0.2,-0.99987,0.0,0.01487]
[1779904551051,46.01,74769.56,0.2,-0.99987,0.0,0.01487]
[1779904556086,46.01,74769.17,0.2,-0.99987,0.0,0.01485]
[1779904561121,46.01,74763.96,0.2,-0.99987,0.0,0.01465]
[1779904563135,46.01,74765.73,0.2,-0.99987,0.0,0.01472]
[1779904565149,46.01,74767.12,0.2,-0.99987,0.0,0.01477]
[1779904566156,46.01,74758.77,0.2,-0.99988,0.0,0.01444]
[1779904567163,46.01,74754.94,0.2,-0.99988,0.0,0.0143]
[1779904571191,46.01,74769.31,0.2,-0.99987,0.0,0.01486]
[1779904572198,46.01,74773.75,0.2,-0.99987,0.0,0.01503]
[1779904573205,46.01,74775.35,0.2,-0.99987,0.0,0.0151]
[1779904575219,46.01,74771.08,0.2,-0.99987,0.0,0.01493]
[1779904577238,46.01,74747.34,0.2,-0.99988,0.0,0.01401]
[1779904578055,46.01,74747.34,0.2,-0.99988,0.0,0.01401]
[1779904578254,46.01,74707.66,0.2,-0.99989,0.0,0.01259]
[1779904579268,46.01,74685.74,0.2,-0.9999,0.0,0.01187]
[1779904580277,46.01,74678.0,0.2,-0.9999,0.0,0.01162]
[1779904581600,46.01,74678.0,0.2,-0.9999,0.0,0.01162]
[1779904581672,46.01,74667.33,0.2,-0.99991,0.0,0.01129]
[1779904582306,46.01,74651.65,0.2,-0.99991,0.0,0.01081]
[1779904583329,46.01,74620.86,0.2,-0.99992,0.0,0.00994]
[1779904584454,46.01,74620.86,0.2,-0.99992,0.0,0.00994]
[1779904584509,46.01,74603.82,0.2,-0.99992,0.0,0.00948]
[1779904585399,46.01,74603.82,0.2,-0.99992,0.0,0.00948]
[1779904585498,46.01,74593.03,0.2,-0.99992,0.0,0.0092]
[1779904586342,46.01,74575.74,0.2,-0.99993,0.0,0.00877]
[1779904587363,46.01,74579.85,0.2,-0.99993,0.0,0.00887]
[1779904588392,46.01,74579.85,0.2,-0.99993,0.0,0.00887]
[1779904588399,46.01,74591.14,0.2,-0.99992,0.0,0.00916]
[1779904589789,46.01,74591.14,0.2,-0.99992,0.0,0.00916]
[1779904589793,46.01,74603.97,0.2,-0.99992,0.0,0.00949]
[1779904590109,46.01,74603.97,0.2,-0.99992,0.0,0.00949]
[1779904590539,46.01,74603.97,0.2,-0.99992,0.0,0.00949]
[1779904590628,46.01,74597.06,0.2,-0.99992,0.0,0.00931]
[1779904591960,46.01,74597.06,0.2,-0.99992,0.0,0.00931]
[1779904591388,46.01,74609.89,0.2,-0.99992,0.0,0.00956]
[1779904592397,46.01,74629.97,0.2,-0.99992,0.0,0.0101]
[1779904593419,46.01,74649.92,0.2,-0.99991,0.0,0.01067]
[1779904594413,46.01,74668.83,0.2,-0.99991,0.0,0.01123]
[1779904595522,46.01,74668.83,0.2,-0.99991,0.0,0.01123]
[1779904595547,46.01,74679.79,0.2,-0.9999,0.0,0.01157]
[1779904596427,46.01,74680.17,0.2,-0.9999,0.0,0.01158]
[1779904597434,46.01,74683.24,0.2,-0.9999,0.0,0.01168]
[1779904598441,46.01,74684.62,0.2,-0.9999,0.0,0.01173]
[1779904599451,46.01,74686.04,0.2,-0.9999,0.0,0.01177]
[1779904600456,46.01,74679.01,0.2,-0.9999,0.0,0.01155]
[1779904601464,46.01,74684.98,0.2,-0.9999,0.0,0.01174]
[1779904602471,46.01,74695.69,0.2,-0.9999,0.0,0.01208]
[1779904603477,46.01,74702.61,0.2,-0.9999,0.0,0.01231]
[1779904604486,46.01,74703.95,0.2,-0.9999,0.0,0.01236]
[1779904605493,46.01,74710.08,0.2,-0.99989,0.0,0.01256]
[1779904607509,46.01,74708.45,0.2,-0.99989,0.0,0.01251]
[1779904609522,46.01,74709.96,0.2,-0.99989,0.0,0.01256]
[1779904610529,46.01,74713.83,0.2,-0.99989,0.0,0.01269]
[1779904611537,46.01,74717.89,0.2,-0.99989,0.0,0.01283]
[1779904612767,46.01,74717.89,0.2,-0.99989,0.0,0.01283]
[1779904612909,46.01,74717.89,0.2,-0.99989,0.0,0.01283]
[1779904612972,46.01,74717.89,0.2,-0.99989,0.0,0.01283]
[1779904613010,46.01,74709.89,0.2,-0.99989,0.0,0.01256]
[1779904613551,46.01,74706.22,0.2,-0.99989,0.0,0.01243]
[1779904614563,46.01,74691.24,0.2,-0.9999,0.0,0.01194]
[1779904615568,46.01,74667.18,0.2,-0.99991,0.0,0.01118]
[1779904616574,46.01,74665.08,0.2,-0.99991,0.0,0.01112]
[1779904617582,46.01,74670.39,0.2,-0.99991,0.0,0.01128]
[1779904618589,46.01,74673.22,0.2,-0.9999,0.0,0.01137]
[1779904619596,46.01,74680.02,0.2,-0.9999,0.0,0.01158]
[1779904620603,46.01,74687.85,0.2,-0.9999,0.0,0.01183]
[1779904621610,46.01,74698.86,0.2,-0.9999,0.0,0.01219]
[1779904622617,46.01,74703.22,0.2,-0.9999,0.0,0.01233]
[1779904623624,46.01,74705.23,0.2,-0.99989,0.0,0.0124]
[1779904625638,46.01,74709.12,0.2,-0.99989,0.0,0.01253]
[1779904626645,46.01,74716.4,0.2,-0.99989,0.0,0.01278]
[1779904627652,46.01,74714.32,0.2,-0.99989,0.0,0.01271]
[1779904632705,46.01,74711.41,0.2,-0.99989,0.0,0.01261]
[1779904633709,46.01,74686.81,0.2,-0.9999,0.0,0.0118]
[1779904634714,46.01,74678.35,0.2,-0.9999,0.0,0.01153]
[1779904635721,46.01,74672.89,0.2,-0.9999,0.0,0.01136]
[1779904637735,46.01,74675.02,0.2,-0.9999,0.0,0.01142]
[1779904638742,46.01,74676.82,0.2,-0.9999,0.0,0.01148]
[1779904639749,46.01,74674.35,0.2,-0.9999,0.0,0.0114]
[1779904640756,46.01,74672.05,0.2,-0.9999,0.0,0.01133]
[1779904641763,46.01,74674.46,0.2,-0.9999,0.0,0.01141]
[1779904643777,46.01,74669.6,0.2,-0.99991,0.0,0.01126]
[1779904644784,46.01,74667.38,0.2,-0.99991,0.0,0.01119]
[1779904646798,46.01,74671.76,0.2,-0.9999,0.0,0.01132]
[1779904647804,46.01,74669.36,0.2,-0.99991,0.0,0.01125]
[1779904649819,46.01,74671.69,0.2,-0.9999,0.0,0.01132]
[1779904651833,46.01,74647.17,0.2,-0.99991,0.0,0.01049]
[1779904652840,46.01,74659.68,0.2,-0.99991,0.0,0.01086]
[1779904653847,46.01,74665.86,0.2,-0.99991,0.0,0.01104]
[1779904654854,46.01,74667.52,0.2,-0.99991,0.0,0.01109]
[1779904655861,46.01,74671.37,0.2,-0.99991,0.0,0.01121]
[1779904656868,46.01,74666.41,0.2,-0.99991,0.0,0.01106]
[1779904657258,46.01,74666.41,0.2,-0.99991,0.0,0.01106]
[1779904657468,46.01,74666.41,0.2,-0.99991,0.0,0.01106]
[1779904657876,46.01,74665.8,0.2,-0.99991,0.0,0.01104]
[1779904659072,46.01,74665.8,0.2,-0.99991,0.0,0.01104]
[1779904659127,46.01,74664.89,0.2,-0.99991,0.0,0.01101]
[1779904659218,46.01,74664.89,0.2,-0.99991,0.0,0.01101]
[1779904662911,46.01,74659.26,0.2,-0.99991,0.0,0.01085]
[1779904663918,46.01,74657.55,0.2,-0.99991,0.0,0.01079]
[1779904664222,46.01,74657.55,0.2,-0.99991,0.0,0.01079]
[1779904664470,46.01,74657.55,0.2,-0.99991,0.0,0.01079]
[1779904664925,46.01,74652.01,0.2,-0.99991,0.0,0.01063]
[1779904665932,46.01,74654.28,0.2,-0.99991,0.0,0.0107]
[1779904666941,46.01,74662.01,0.2,-0.99991,0.0,0.01093]
[1779904667946,46.01,74664.68,0.2,-0.99991,0.0,0.01101]
[1779904668743,46.01,74664.68,0.2,-0.99991,0.0,0.01101]
[1779904668948,46.01,74664.68,0.2,-0.99991,0.0,0.01101]
[1779904668972,46.01,74664.68,0.2,-0.99991,0.0,0.01101]
[1779904672981,46.01,74672.64,0.2,-0.99991,0.0,0.01125]
[1779904674058,46.01,74672.64,0.2,-0.99991,0.0,0.01125]
[1779904674087,46.01,74666.84,0.2,-0.99991,0.0,0.01107]
[1779904674217,46.01,74666.84,0.2,-0.99991,0.0,0.01107]
[1779904674639,46.01,74666.84,0.2,-0.99991,0.0,0.01107]
[1779904674654,46.01,74666.84,0.2,-0.99991,0.0,0.01107]
[1779904674719,46.01,74666.84,0.2,-0.99991,0.0,0.01107]
[1779904674995,46.01,74667.43,0.2,-0.99991,0.0,0.01109]
[1779904676003,46.01,74674.1,0.2,-0.9999,0.0,0.01129]
[1779904677009,46.01,74678.54,0.2,-0.9999,0.0,0.01143]
[1779904678128,46.01,74679.2,0.2,-0.9999,0.0,0.01145]
[1779904678226,46.01,74679.2,0.2,-0.9999,0.0,0.01145]
[1779904678404,46.01,74679.2,0.2,-0.9999,0.0,0.01145]
[1779904678458,46.01,74679.2,0.2,-0.9999,0.0,0.01145]
[1779904678468,46.01,74679.2,0.2,-0.9999,0.0,0.01145]
[1779904679023,46.01,74680.05,0.2,-0.9999,0.0,0.01148]
[1779904682087,46.01,74680.23,0.2,-0.9999,0.0,0.01148]
[1779904682044,46.01,74681.87,0.2,-0.9999,0.0,0.01154]
[1779904682218,46.01,74681.87,0.2,-0.9999,0.0,0.01154]
[1779904682243,46.01,74681.87,0.2,-0.9999,0.0,0.01154]
[1779904682346,46.01,74681.87,0.2,-0.9999,0.0,0.01154]
[1779904682469,46.01,74681.87,0.2,-0.9999,0.0,0.01154]
[1779904683052,46.01,74685.39,0.2,-0.9999,0.0,0.01165]
[1779904684059,46.01,74686.8,0.2,-0.9999,0.0,0.01169]
[1779904687080,46.01,74688.37,0.2,-0.9999,0.0,0.01174]
[1779904688088,46.01,74690.53,0.2,-0.9999,0.0,0.01181]
[1779904689097,46.01,74690.53,0.2,-0.9999,0.0,0.01181]
[1779904689217,46.01,74691.26,0.2,-0.9999,0.0,0.01183]
[1779904690102,46.01,74695.14,0.2,-0.9999,0.0,0.01196]
[1779904690201,46.01,74695.14,0.2,-0.9999,0.0,0.01196]
[1779904690219,46.01,74695.14,0.2,-0.9999,0.0,0.01196]
[1779904690307,46.01,74695.14,0.2,-0.9999,0.0,0.01196]
[1779904690470,46.01,74695.14,0.2,-0.9999,0.0,0.01196]
[1779904695137,46.01,74697.35,0.2,-0.9999,0.0,0.01203]
[1779904696144,46.01,74702.49,0.2,-0.9999,0.0,0.0122]
[1779904697151,46.01,74703.89,0.2,-0.9999,0.0,0.01225]
[1779904700181,46.01,74712.23,0.2,-0.99989,0.0,0.01253]
[1779904701334,46.01,74712.23,0.2,-0.99989,0.0,0.01253]
[1779904701468,46.01,74712.23,0.2,-0.99989,0.0,0.01253]
[1779904701538,46.01,74713.08,0.2,-0.99989,0.0,0.01255]
[1779904702194,46.01,74710.91,0.2,-0.99989,0.0,0.01248]
[1779904703202,46.01,74719.72,0.2,-0.99989,0.0,0.01278]
[1779904704209,46.01,74724.65,0.2,-0.99989,0.0,0.01295]
[1779904705216,46.01,74727.67,0.2,-0.99989,0.0,0.01306]
[1779904707236,46.01,74733.82,0.2,-0.99989,0.0,0.01328]
[1779904708242,46.01,74742.79,0.2,-0.99988,0.0,0.0136]
[1779904709249,46.01,74746.94,0.2,-0.99988,0.0,0.01375]
[1779904711098,46.01,74746.94,0.2,-0.99988,0.0,0.01375]
[1779904711265,46.01,74750.04,0.2,-0.99988,0.0,0.01375]
[1779904712272,46.01,74754.17,0.2,-0.99988,0.0,0.0139]
[1779904714862,46.01,74755.01,0.2,-0.99988,0.0,0.01393]
[1779904714951,46.01,74755.37,0.2,-0.99988,0.0,0.01395]
[1779904716300,46.01,74749.21,0.2,-0.99988,0.0,0.01372]
[1779904717307,46.01,74744.23,0.2,-0.99988,0.0,0.01354]
[1779904721336,46.01,74750.61,0.2,-0.99988,0.0,0.01377]
[1779904722345,46.01,74750.61,0.2,-0.99988,0.0,0.01377]
[1779904722353,46.01,74750.61,0.2,-0.99988,0.0,0.01377]
[1779904722468,46.01,74750.61,0.2,-0.99988,0.0,0.01377]
[1779904726508,46.01,74751.19,0.2,-0.99988,0.0,0.01379]
[1779904726721,46.01,74751.19,0.2,-0.99988,0.0,0.01379]
[1779904726789,46.01,74751.92,0.2,-0.99988,0.0,0.01382]
[1779904729391,46.01,74751.33,0.2,-0.99988,0.0,0.0138]
[1779904729475,46.01,74751.33,0.2,-0.99988,0.0,0.0138]
[1779904729724,46.01,74751.33,0.2,-0.99988,0.0,0.0138]
[1779904729789,46.01,74749.25,0.2,-0.99988,0.0,0.01372]
[1779904733815,46.01,74749.89,0.2,-0.99988,0.0,0.01374]
[1779904733971,46.01,74749.89,0.2,-0.99988,0.0,0.01374]
[1779904734071,46.01,74750.87,0.2,-0.99988,0.0,0.01378]
[1779904734282,46.01,74750.87,0.2,-0.99988,0.0,0.01378]
[1779904734317,46.01,74750.87,0.2,-0.99988,0.0,0.01378]
[1779904734467,46.01,74750.87,0.2,-0.99988,0.0,0.01378]
[1779904734531,46.01,74754.82,0.2,-0.99988,0.0,0.01393]
[1779904736440,46.01,74757.88,0.2,-0.99988,0.0,0.01404]
[1779904737448,46.01,74759.53,0.2,-0.99988,0.0,0.0141]
[1779904738180,46.01,74759.53,0.2,-0.99988,0.0,0.0141]
[1779904738217,46.01,74759.53,0.2,-0.99988,0.0,0.0141]
[1779904738666,46.01,74759.53,0.2,-0.99988,0.0,0.0141]
[1779904738678,46.01,74759.53,0.2,-0.99988,0.0,0.0141]
[1779904738719,46.01,74759.53,0.2,-0.99988,0.0,0.0141]
[1779904738723,46.01,74759.71,0.2,-0.99988,0.0,0.01411]
[1779904739462,46.01,74762.6,0.2,-0.99988,0.0,0.01422]
[1779904740468,46.01,74765.4,0.2,-0.99988,0.0,0.01433]
[1779904741820,46.01,74765.4,0.2,-0.99988,0.0,0.01433]
[1779904741968,46.01,74765.4,0.2,-0.99988,0.0,0.01433]
[1779904742018,46.01,74763.83,0.2,-0.99988,0.0,0.01427]
[1779904742969,46.01,74763.83,0.2,-0.99988,0.0,0.01427]
[1779904743151,46.01,74763.83,0.2,-0.99988,0.0,0.01427]
[1779904743015,46.01,74761.3,0.2,-0.99988,0.0,0.01417]
[1779904743221,46.01,74761.3,0.2,-0.99988,0.0,0.01417]
[1779904743490,46.01,74763.69,0.2,-0.99988,0.0,0.01426]
[1779904746519,46.01,74761.99,0.2,-0.99988,0.0,0.0142]
[1779904748011,46.01,74761.99,0.2,-0.99988,0.0,0.0142]
[1779904748165,46.01,74760.63,0.2,-0.99988,0.0,0.01415]
[1779904748218,46.01,74760.63,0.2,-0.99988,0.0,0.01415]
[1779904748571,46.01,74760.63,0.2,-0.99988,0.0,0.01415]
[1779904748719,46.01,74760.63,0.2,-0.99988,0.0,0.01415]
[1779904748726,46.01,74760.63,0.2,-0.99988,0.0,0.01415]
[1779904748978,46.01,74760.63,0.2,-0.99988,0.0,0.01415]
[1779904749048,46.01,74759.05,0.2,-0.99988,0.0,0.01409]
[1779904749532,46.01,74750.46,0.2,-0.99988,0.0,0.01377]
[1779904750568,46.01,74750.46,0.2,-0.99988,0.0,0.01377]
[1779904750718,46.01,74750.46,0.2,-0.99988,0.0,0.01377]
[1779904750812,46.01,74748.87,0.2,-0.99988,0.0,0.01371]
[1779904751548,46.01,74750.11,0.2,-0.99988,0.0,0.01375]
[1779904753089,46.01,74750.11,0.2,-0.99988,0.0,0.01375]
[1779904753144,46.01,74750.11,0.2,-0.99988,0.0,0.01375]
[1779904753141,46.01,74748.36,0.2,-0.99988,0.0,0.01369]
[1779904753218,46.01,74748.36,0.2,-0.99988,0.0,0.01369]
[1779904753561,46.01,74745.39,0.2,-0.99988,0.0,0.01358]
[1779904754568,46.01,74743.62,0.2,-0.99988,0.0,0.01351]
[1779904755574,46.01,74742.11,0.2,-0.99989,0.0,0.01346]
[1779904758596,46.01,74741.14,0.2,-0.99989,0.0,0.01342]
[1779904759662,46.01,74741.14,0.2,-0.99989,0.0,0.01342]
[1779904759721,46.01,74741.14,0.2,-0.99989,0.0,0.01342]
[1779904760172,46.01,74741.14,0.2,-0.99989,0.0,0.01342]
[1779904759811,46.01,74738.94,0.2,-0.99989,0.0,0.01335]
[1779904760222,46.01,74738.94,0.2,-0.99989,0.0,0.01335]
[1779904760284,46.01,74738.94,0.2,-0.99989,0.0,0.01335]
[1779904760471,46.01,74738.94,0.2,-0.99989,0.0,0.01335]
[1779904760610,46.01,74737.23,0.2,-0.99989,0.0,0.01328]
[1779904762624,46.01,74731.19,0.2,-0.99989,0.0,0.01307]
[1779904763631,46.01,74737.83,0.2,-0.99989,0.0,0.01331]
[1779904764306,46.01,74737.83,0.2,-0.99989,0.0,0.01331]
[1779904764471,46.01,74737.83,0.2,-0.99989,0.0,0.01331]
[1779904765140,46.01,74737.83,0.2,-0.99989,0.0,0.01331]
[1779904765205,46.01,74740.15,0.2,-0.99989,0.0,0.01339]
[1779904765218,46.01,74740.15,0.2,-0.99989,0.0,0.01339]
[1779904765645,46.01,74741.41,0.2,-0.99989,0.0,0.01343]
[1779904768685,46.01,74742.17,0.2,-0.99989,0.0,0.01346]
[1779904768719,46.01,74742.17,0.2,-0.99989,0.0,0.01346]
[1779904768786,46.01,74743.34,0.2,-0.99988,0.0,0.0135]
[1779904769861,46.01,74743.34,0.2,-0.99988,0.0,0.0135]
[1779904769870,46.01,74743.34,0.2,-0.99988,0.0,0.0135]
[1779904769968,46.01,74743.34,0.2,-0.99988,0.0,0.0135]
[1779904770069,46.01,74737.87,0.2,-0.99989,0.0,0.01331]
[1779904773701,46.01,74737.91,0.2,-0.99989,0.0,0.01319]
[1779904775715,46.01,74739.55,0.2,-0.99989,0.0,0.01325]
[1779904776636,46.01,74739.55,0.2,-0.99989,0.0,0.01325]
[1779904776717,46.01,74739.55,0.2,-0.99989,0.0,0.01325]
[1779904776722,46.01,74740.13,0.2,-0.99989,0.0,0.01327]
[1779904777675,46.01,74740.13,0.2,-0.99989,0.0,0.01327]
[1779904777718,46.01,74740.13,0.2,-0.99989,0.0,0.01327]
[1779904777736,46.01,74740.13,0.2,-0.99989,0.0,0.01327]
[1779904777969,46.01,74740.13,0.2,-0.99989,0.0,0.01327]
[1779904778089,46.01,74740.13,0.2,-0.99989,0.0,0.01327]
[1779904778191,46.01,74741.86,0.2,-0.99989,0.0,0.01333]
[1779904778736,46.01,74743.16,0.2,-0.99989,0.0,0.01338]
[1779904780969,46.01,74743.74,0.2,-0.99989,0.0,0.0134]
[1779904781070,46.01,74743.74,0.2,-0.99989,0.0,0.0134]
[1779904781163,46.01,74746.13,0.2,-0.99988,0.0,0.01349]
[1779904781757,46.01,74749.44,0.2,-0.99988,0.0,0.01361]
[1779904782974,46.01,74749.44,0.2,-0.99988,0.0,0.01361]
[1779904783048,46.01,74749.44,0.2,-0.99988,0.0,0.01361]
[1779904783140,46.01,74755.54,0.2,-0.99988,0.0,0.01383]
[1779904783771,46.01,74756.34,0.2,-0.99988,0.0,0.01386]
[1779904784971,46.01,74756.34,0.2,-0.99988,0.0,0.01386]
[1779904785147,46.01,74756.34,0.2,-0.99988,0.0,0.01386]
[1779904788132,46.01,74757.11,0.2,-0.99988,0.0,0.01389]
[1779904788163,46.01,74749.84,0.2,-0.99988,0.0,0.01362]
[1779904788537,46.01,74749.84,0.2,-0.99988,0.0,0.01362]
[1779904788806,46.01,74745.67,0.2,-0.99989,0.0,0.01347]
[1779904789725,46.01,74745.67,0.2,-0.99989,0.0,0.01347]
[1779904789853,46.01,74745.67,0.2,-0.99989,0.0,0.01347]
[1779904789968,46.01,74745.67,0.2,-0.99989,0.0,0.01347]
[1779904790082,46.01,74745.67,0.2,-0.99989,0.0,0.01347]
[1779904790177,46.01,74742.17,0.2,-0.99989,0.0,0.01334]
[1779904791827,46.01,74739.06,0.2,-0.99989,0.0,0.01323]
[1779904792968,46.01,74739.06,0.2,-0.99989,0.0,0.01323]
[1779904793025,46.01,74739.06,0.2,-0.99989,0.0,0.01323]
[1779904795855,46.01,74738.1,0.2,-0.99989,0.0,0.0132]
[1779904797868,46.01,74739.14,0.2,-0.99989,0.0,0.01324]
[1779904799883,46.01,74736.36,0.2,-0.99989,0.0,0.01314]
[1779904800976,46.01,74736.36,0.2,-0.99989,0.0,0.01314]
[1779904801074,46.01,74734.47,0.2,-0.99989,0.0,0.01307]
[1779904801909,46.01,74730.83,0.2,-0.99989,0.0,0.01294]
[1779904802916,46.01,74719.49,0.2,-0.99989,0.0,0.01255]
[1779904803923,46.01,74710.07,0.2,-0.9999,0.0,0.01224]
[1779904804930,46.01,74707.9,0.2,-0.9999,0.0,0.01216]
[1779904806944,46.01,74705.2,0.2,-0.9999,0.0,0.01207]
[1779904808958,46.01,74702.33,0.2,-0.9999,0.0,0.01198]
[1779904809965,46.01,74692.27,0.2,-0.9999,0.0,0.01166]
[1779904810972,46.01,74699.2,0.2,-0.9999,0.0,0.01188]
[1779904811979,46.01,74696.34,0.2,-0.9999,0.0,0.01179]
[1779904814283,46.01,74697.19,0.2,-0.9999,0.0,0.01181]
[1779904814472,46.01,74697.19,0.2,-0.9999,0.0,0.01181]
[1779904814614,46.01,74697.19,0.2,-0.9999,0.0,0.01181]
[1779904815002,46.01,74687.07,0.2,-0.9999,0.0,0.01149]
[1779904816013,46.01,74680.32,0.2,-0.9999,0.0,0.01128]
[1779904817015,46.01,74671.95,0.2,-0.99991,0.0,0.01103]
[1779904818022,46.01,74673.9,0.2,-0.99991,0.0,0.01109]
[1779904820036,46.01,74671.62,0.2,-0.99991,0.0,0.01102]
[1779904823057,46.01,74678.23,0.2,-0.99991,0.0,0.01122]
[1779904824065,46.01,74688.71,0.2,-0.9999,0.0,0.01155]
[1779904825072,46.01,74695.06,0.2,-0.9999,0.0,0.01175]
[1779904826079,46.01,74696.64,0.2,-0.9999,0.0,0.0118]
[1779904826709,46.01,74696.64,0.2,-0.9999,0.0,0.0118]
[1779904826718,46.01,74696.64,0.2,-0.9999,0.0,0.0118]
[1779904826845,46.01,74696.64,0.2,-0.9999,0.0,0.0118]
[1779904828093,46.01,74703.19,0.2,-0.9999,0.0,0.01201]
[1779904828969,46.01,74703.19,0.2,-0.9999,0.0,0.01201]
[1779904829049,46.01,74703.19,0.2,-0.9999,0.0,0.01201]
[1779904829100,46.01,74705.2,0.2,-0.9999,0.0,0.01207]
[1779904830974,46.01,74705.09,0.2,-0.9999,0.0,0.01207]
[1779904831124,46.01,74705.09,0.2,-0.9999,0.0,0.01207]
[1779904831127,46.01,74706.29,0.2,-0.9999,0.0,0.012]
[1779904832129,46.01,74714.14,0.2,-0.9999,0.0,0.01226]
[1779904832973,46.01,74714.14,0.2,-0.9999,0.0,0.01226]
[1779904833174,46.01,74714.14,0.2,-0.9999,0.0,0.01226]
[1779904833237,46.01,74714.45,0.2,-0.9999,0.0,0.01227]
[1779904835160,46.01,74719.27,0.2,-0.99989,0.0,0.01243]
[1779904836975,46.01,74717.87,0.2,-0.99989,0.0,0.01239]
[1779904837078,46.01,74717.87,0.2,-0.99989,0.0,0.01239]
[1779904838973,46.01,74720.3,0.2,-0.99989,0.0,0.01247]
[1779904839100,46.01,74720.3,0.2,-0.99989,0.0,0.01247]
[1779904839189,46.01,74721.9,0.2,-0.99989,0.0,0.01252]
[1779904840196,46.01,74725.03,0.2,-0.99989,0.0,0.01263]
[1779904840825,46.01,74725.03,0.2,-0.99989,0.0,0.01263]
[1779904840886,46.01,74725.03,0.2,-0.99989,0.0,0.01263]
[1779904841203,46.01,74731.2,0.2,-0.99989,0.0,0.01284]
[1779904842210,46.01,74734.09,0.2,-0.99989,0.0,0.01294]
[1779904842972,46.01,74734.09,0.2,-0.99989,0.0,0.01294]
[1779904843074,46.01,74734.09,0.2,-0.99989,0.0,0.01294]
[1779904843217,46.01,74736.25,0.2,-0.99989,0.0,0.01302]
[1779904844224,46.01,74741.16,0.2,-0.99989,0.0,0.01319]
[1779904846659,46.01,74742.6,0.2,-0.99989,0.0,0.01324]
[1779904846718,46.01,74742.6,0.2,-0.99989,0.0,0.01324]
[1779904846801,46.01,74742.6,0.2,-0.99989,0.0,0.01324]
[1779904847245,46.01,74738.93,0.2,-0.99989,0.0,0.01311]
[1779904850271,46.01,74747.62,0.2,-0.99989,0.0,0.01342]
[1779904851296,46.01,74751.89,0.2,-0.99988,0.0,0.01358]
[1779904851877,46.01,74751.89,0.2,-0.99988,0.0,0.01358]
[1779904854308,46.01,74746.97,0.2,-0.99989,0.0,0.0134]
[1779904855314,46.01,74742.57,0.2,-0.99989,0.0,0.01324]
[1779904856322,46.01,74738.18,0.2,-0.99989,0.0,0.01309]
[1779904858075,46.01,74738.18,0.2,-0.99989,0.0,0.01309]
[1779904858462,46.01,74737.76,0.2,-0.99989,0.0,0.01307]
[1779904858486,46.01,74729.36,0.2,-0.99989,0.0,0.01278]
[1779904860165,46.01,74729.36,0.2,-0.99989,0.0,0.01278]
[1779904860207,46.01,74721.96,0.2,-0.99989,0.0,0.01253]
[1779904860351,46.01,74717.31,0.2,-0.9999,0.0,0.01237]
[1779904861358,46.01,74720.69,0.2,-0.99989,0.0,0.01248]
[1779904862367,46.01,74725.84,0.2,-0.99989,0.0,0.01266]
[1779904864381,46.01,74720.09,0.2,-0.99989,0.0,0.01246]
[1779904865389,46.01,74714.04,0.2,-0.9999,0.0,0.01226]
[1779904866396,46.01,74711.43,0.2,-0.9999,0.0,0.01217]
[1779904867403,46.01,74713.75,0.2,-0.9999,0.0,0.01225]
[1779904870424,46.01,74711.32,0.2,-0.9999,0.0,0.01217]
[1779904872438,46.01,74714.49,0.2,-0.9999,0.0,0.01227]
[1779904874452,46.01,74718.41,0.2,-0.99989,0.0,0.01241]
[1779904876466,46.01,74720.12,0.2,-0.99989,0.0,0.01246]
[1779904878814,46.01,74719.14,0.2,-0.99989,0.0,0.01243]
[1779904878969,46.01,74719.14,0.2,-0.99989,0.0,0.01243]
[1779904879229,46.01,74718.56,0.2,-0.99989,0.0,0.01241]
[1779904880494,46.01,74725.29,0.2,-0.99989,0.0,0.01264]
[1779904881501,46.01,74729.85,0.2,-0.99989,0.0,0.0128]
[1779904882508,46.01,74735.06,0.2,-0.99989,0.0,0.01298]
[1779904885529,46.01,74736.6,0.2,-0.99989,0.0,0.01303]
[1779904888551,46.01,74741.28,0.2,-0.99989,0.0,0.0132]
[1779904890565,46.01,74738.19,0.2,-0.99989,0.0,0.01309]
[1779904891572,46.01,74739.25,0.2,-0.99989,0.0,0.01301]
[1779904892580,46.01,74743.43,0.2,-0.99989,0.0,0.01316]
[1779904895601,46.01,74741.74,0.2,-0.99989,0.0,0.0131]
[1779904898622,46.01,74744.16,0.2,-0.99989,0.0,0.01318]
[1779904899629,46.01,74746.11,0.2,-0.99989,0.0,0.01325]
[1779904904664,46.01,74747.88,0.2,-0.99989,0.0,0.01332]
[1779904907689,46.01,74750.62,0.2,-0.99989,0.0,0.01342]
[1779904908696,46.01,74753.98,0.2,-0.99988,0.0,0.01354]
[1779904909703,46.01,74755.86,0.2,-0.99988,0.0,0.01361]
[1779904910715,46.01,74760.01,0.2,-0.99988,0.0,0.01376]
[1779904916265,46.01,74759.43,0.2,-0.99988,0.0,0.01374]
[1779904916301,46.01,74751.77,0.2,-0.99989,0.0,0.01346]
[1779904916755,46.01,74749.71,0.2,-0.99989,0.0,0.01338]
[1779904917762,46.01,74751.79,0.2,-0.99989,0.0,0.01346]
[1779904919775,46.01,74753.65,0.2,-0.99988,0.0,0.01353]
[1779904920783,46.01,74757.49,0.2,-0.99988,0.0,0.01367]
[1779904921790,46.01,74760.6,0.2,-0.99988,0.0,0.01378]
[1779904922797,46.01,74766.19,0.2,-0.99988,0.0,0.01399]
[1779904923803,46.01,74768.57,0.2,-0.99988,0.0,0.01408]
[1779904924811,46.01,74770.59,0.2,-0.99988,0.0,0.01416]
[1779904925818,46.01,74767.77,0.2,-0.99988,0.0,0.01405]
[1779904929846,46.01,74769.96,0.2,-0.99988,0.0,0.01413]
[1779904930947,46.01,74769.96,0.2,-0.99988,0.0,0.01413]
[1779904930971,46.01,74769.96,0.2,-0.99988,0.0,0.01413]
[1779904931048,46.01,74771.7,0.2,-0.99988,0.0,0.0142]
[1779904932867,46.01,74773.28,0.2,-0.99988,0.0,0.01426]
[1779904935888,46.01,74776.5,0.2,-0.99988,0.0,0.01438]
[1779904936895,46.01,74781.63,0.2,-0.99987,0.0,0.01458]
[1779904940922,46.01,74784.65,0.2,-0.99987,0.0,0.0147]
[1779904941930,46.01,74788.0,0.2,-0.99987,0.0,0.01483]
[1779904943944,46.01,74789.88,0.2,-0.99987,0.0,0.01491]
[1779904944951,46.01,74792.99,0.2,-0.99987,0.0,0.01503]
[1779904945958,46.01,74791.21,0.2,-0.99987,0.0,0.01496]
[1779904946964,46.01,74782.75,0.2,-0.99987,0.0,0.01463]
[1779904947972,46.01,74771.41,0.2,-0.99988,0.0,0.01419]
[1779904949003,46.01,74767.63,0.2,-0.99988,0.0,0.01404]
[1779904952013,46.01,74766.66,0.2,-0.99988,0.0,0.01389]
[1779904953011,46.01,74769.89,0.2,-0.99988,0.0,0.01401]
[1779904955030,46.01,74767.01,0.2,-0.99988,0.0,0.0139]
[1779904956036,46.01,74757.73,0.2,-0.99988,0.0,0.01356]
[1779904957043,46.01,74756.78,0.2,-0.99988,0.0,0.01352]
[1779904962078,46.01,74758.01,0.2,-0.99988,0.0,0.01357]
[1779904967113,46.01,74758.45,0.2,-0.99988,0.0,0.01358]
[1779904969127,46.01,74754.39,0.2,-0.99989,0.0,0.01344]
[1779904972148,46.01,74756.11,0.2,-0.99988,0.0,0.0135]
[1779904977184,46.01,74758.04,0.2,-0.99988,0.0,0.01357]
[1779904983226,46.01,74757.2,0.2,-0.99988,0.0,0.01354]
[1779904988260,46.01,74756.13,0.2,-0.99988,0.0,0.0135]
[1779904993297,46.01,74755.7,0.2,-0.99988,0.0,0.01348]
[1779904994304,46.01,74757.48,0.2,-0.99988,0.0,0.01355]
[1779904999340,46.01,74756.76,0.2,-0.99988,0.0,0.01352]
[1779905004374,46.01,74756.91,0.2,-0.99988,0.0,0.01353]
[1779905008403,46.01,74762.55,0.2,-0.99988,0.0,0.01373]
[1779905009410,46.01,74766.18,0.2,-0.99988,0.0,0.01387]
[1779905010417,46.01,74772.73,0.2,-0.99988,0.0,0.01411]
[1779905011423,46.01,74776.73,0.2,-0.99988,0.0,0.01414]
[1779905012431,46.01,74780.63,0.2,-0.99988,0.0,0.01429]
[1779905014447,46.01,74782.72,0.2,-0.99988,0.0,0.01437]
[1779905015454,46.01,74786.27,0.2,-0.99988,0.0,0.01451]
[1779905016463,46.01,74794.93,0.2,-0.99987,0.0,0.01485]
[1779905017468,46.01,74793.1,0.2,-0.99987,0.0,0.01478]
[1779905022503,46.01,74791.96,0.2,-0.99987,0.0,0.01473]
[1779905023509,46.01,74794.96,0.2,-0.99987,0.0,0.01485]
[1779905025524,46.01,74799.98,0.2,-0.99987,0.0,0.01505]
[1779905026531,46.01,74802.32,0.2,-0.99987,0.0,0.01515]
[1779905028545,46.01,74808.25,0.2,-0.99987,0.0,0.01539]
[1779905029553,46.01,74810.79,0.2,-0.99987,0.0,0.01549]
[1779905031850,46.01,74807.93,0.2,-0.99987,0.0,0.01538]
[1779905033581,46.01,74809.82,0.2,-0.99987,0.0,0.01545]
[1779905035597,46.01,74805.29,0.2,-0.99987,0.0,0.01527]
[1779905036604,46.01,74800.53,0.2,-0.99987,0.0,0.01508]
[1779905037611,46.01,74797.74,0.2,-0.99987,0.0,0.01496]
[1779905039624,46.01,74795.74,0.2,-0.99987,0.0,0.01488]
[1779905041639,46.01,74780.73,0.2,-0.99988,0.0,0.0143]
[1779905042646,46.01,74777.36,0.2,-0.99988,0.0,0.01417]
[1779905045667,46.01,74772.45,0.2,-0.99988,0.0,0.01398]
[1779905046674,46.01,74770.83,0.2,-0.99988,0.0,0.01392]
[1779905051894,46.01,74770.67,0.2,-0.99988,0.0,0.01392]
[1779905053723,46.01,74765.17,0.2,-0.99988,0.0,0.01371]
[1779905054730,46.01,74763.63,0.2,-0.99988,0.0,0.01365]
[1779905059765,46.01,74762.04,0.2,-0.99988,0.0,0.0136]
[1779905063793,46.01,74755.52,0.2,-0.99989,0.0,0.01336]
[1779905064802,46.01,74751.19,0.2,-0.99989,0.0,0.0132]
[1779905065807,46.01,74746.38,0.2,-0.99989,0.0,0.01303]
[1779905066818,46.01,74744.37,0.2,-0.99989,0.0,0.01296]
[1779905072334,46.01,74743.27,0.2,-0.99989,0.0,0.01292]
[1779905072435,46.01,74733.69,0.2,-0.99989,0.0,0.01248]
[1779905072860,46.01,74730.14,0.2,-0.99989,0.0,0.01236]
[1779905074354,46.01,74732.59,0.2,-0.99989,0.0,0.01244]
[1779905076890,46.01,74736.58,0.2,-0.99989,0.0,0.01258]
[1779905077722,46.01,74736.58,0.2,-0.99989,0.0,0.01258]
[1779905077897,46.01,74744.92,0.2,-0.99989,0.0,0.01287]
[1779905078904,46.01,74750.15,0.2,-0.99989,0.0,0.01305]
[1779905079911,46.01,74749.72,0.2,-0.99989,0.0,0.01304]
[1779905080918,46.01,74752.75,0.2,-0.99989,0.0,0.01314]
[1779905082153,46.01,74752.75,0.2,-0.99989,0.0,0.01314]
[1779905083940,46.01,74748.3,0.2,-0.99989,0.0,0.01299]
[1779905085491,46.01,74748.3,0.2,-0.99989,0.0,0.01299]
[1779905085543,46.01,74735.2,0.2,-0.99989,0.0,0.01253]
[1779905085954,46.01,74725.37,0.2,-0.9999,0.0,0.0122]
[1779905086692,46.01,74725.37,0.2,-0.9999,0.0,0.0122]
[1779905086961,46.01,74726.18,0.2,-0.9999,0.0,0.01223]
[1779905087968,46.01,74727.35,0.2,-0.9999,0.0,0.01227]
[1779905090252,46.01,74727.82,0.2,-0.9999,0.0,0.01228]
[1779905090472,46.01,74727.82,0.2,-0.9999,0.0,0.01228]
[1779905090515,46.01,74727.71,0.2,-0.9999,0.0,0.01228]
[1779905093006,46.01,74726.15,0.2,-0.9999,0.0,0.01223]
[1779905095020,46.01,74728.98,0.2,-0.9999,0.0,0.01232]
[1779905096029,46.01,74734.32,0.2,-0.99989,0.0,0.0125]
[1779905098043,46.01,74734.82,0.2,-0.99989,0.0,0.01252]
[1779905099050,46.01,74737.77,0.2,-0.99989,0.0,0.01262]
[1779905099971,46.01,74737.77,0.2,-0.99989,0.0,0.01262]
[1779905101065,46.01,74736.07,0.2,-0.99989,0.0,0.01256]
[1779905101974,46.01,74736.07,0.2,-0.99989,0.0,0.01256]
[1779905102076,46.01,74731.91,0.2,-0.99989,0.0,0.01242]
[1779905103000,46.01,74731.91,0.2,-0.99989,0.0,0.01242]
[1779905103219,46.01,74731.91,0.2,-0.99989,0.0,0.01242]
[1779905103320,46.01,74732.84,0.2,-0.99989,0.0,0.01245]
[1779905105097,46.01,74727.52,0.2,-0.9999,0.0,0.01227]
[1779905106104,46.01,74724.11,0.2,-0.9999,0.0,0.01216]
[1779905107111,46.01,74725.89,0.2,-0.9999,0.0,0.01222]
[1779905109125,46.01,74716.62,0.2,-0.9999,0.0,0.01192]
[1779905110132,46.01,74709.64,0.2,-0.9999,0.0,0.01169]
[1779905111147,46.01,74705.02,0.2,-0.9999,0.0,0.01154]
[1779905113180,46.01,74717.31,0.2,-0.9999,0.0,0.01194]
[1779905114175,46.01,74732.85,0.2,-0.99989,0.0,0.01245]
[1779905115182,46.01,74730.91,0.2,-0.99989,0.0,0.01239]
[1779905115971,46.01,74730.91,0.2,-0.99989,0.0,0.01239]
[1779905116189,46.01,74732.64,0.2,-0.99989,0.0,0.01245]
[1779905117196,46.01,74739.27,0.2,-0.99989,0.0,0.01267]
[1779905118203,46.01,74744.53,0.2,-0.99989,0.0,0.01285]
[1779905119210,46.01,74742.61,0.2,-0.99989,0.0,0.01279]
[1779905120217,46.01,74740.95,0.2,-0.99989,0.0,0.01273]
[1779905121224,46.01,74742.83,0.2,-0.99989,0.0,0.01279]
[1779905124019,46.01,74742.78,0.2,-0.99989,0.0,0.01279]
[1779905124217,46.01,74742.78,0.2,-0.99989,0.0,0.01279]
[1779905124245,46.01,74745.67,0.2,-0.99989,0.0,0.01289]
[1779905126258,46.01,74748.12,0.2,-0.99989,0.0,0.01298]
[1779905127993,46.01,74747.25,0.2,-0.99989,0.0,0.01295]
[1779905128030,46.01,74747.25,0.2,-0.99989,0.0,0.01295]
[1779905128273,46.01,74750.87,0.2,-0.99989,0.0,0.01308]
[1779905131294,46.01,74749.03,0.2,-0.99989,0.0,0.0129]
[1779905132301,46.01,74744.72,0.2,-0.99989,0.0,0.01275]
[1779905133309,46.01,74741.84,0.2,-0.99989,0.0,0.01265]
[1779905134310,46.01,74741.84,0.2,-0.99989,0.0,0.01265]
[1779905134473,46.01,74741.84,0.2,-0.99989,0.0,0.01265]
[1779905134575,46.01,74741.01,0.2,-0.99989,0.0,0.01262]
[1779905136329,46.01,74736.28,0.2,-0.99989,0.0,0.01246]
[1779905139350,46.01,74734.29,0.2,-0.99989,0.0,0.01239]
[1779905142196,46.01,74735.56,0.2,-0.99989,0.0,0.01243]
[1779905142220,46.01,74735.56,0.2,-0.99989,0.0,0.01243]
[1779905142372,46.01,74735.65,0.2,-0.99989,0.0,0.01244]
[1779905147407,46.01,74736.31,0.2,-0.99989,0.0,0.01246]
[1779905152441,46.01,74735.75,0.2,-0.99989,0.0,0.01244]
[1779905155462,46.01,74737.41,0.2,-0.99989,0.0,0.0125]
[1779905160498,46.01,74739.05,0.2,-0.99989,0.0,0.01255]
[1779905161505,46.01,74740.76,0.2,-0.99989,0.0,0.01261]
[1779905162513,46.01,74743.98,0.2,-0.99989,0.0,0.01272]
[1779905163520,46.01,74746.33,0.2,-0.99989,0.0,0.0128]
[1779905164527,46.01,74748.08,0.2,-0.99989,0.0,0.01286]
[1779905169562,46.01,74748.39,0.2,-0.99989,0.0,0.01287]
[1779905174598,46.01,74748.29,0.2,-0.99989,0.0,0.01287]
[1779905177618,46.01,74745.98,0.2,-0.99989,0.0,0.01279]
[1779905178625,46.01,74743.69,0.2,-0.99989,0.0,0.01271]
[1779905179632,46.01,74746.0,0.2,-0.99989,0.0,0.01279]
[1779905180639,46.01,74748.02,0.2,-0.99989,0.0,0.01286]
[1779905181646,46.01,74751.12,0.2,-0.99989,0.0,0.01297]
[1779905183689,46.01,74745.46,0.2,-0.99989,0.0,0.01277]
[1779905185674,46.01,74743.32,0.2,-0.99989,0.0,0.0127]
[1779905187688,46.01,74740.78,0.2,-0.99989,0.0,0.01261]
[1779905191716,46.01,74734.31,0.2,-0.9999,0.0,0.01228]
[1779905192723,46.01,74727.02,0.2,-0.9999,0.0,0.01204]
[1779905193730,46.01,74723.44,0.2,-0.9999,0.0,0.01192]
[1779905196751,46.01,74729.43,0.2,-0.9999,0.0,0.01212]
[1779905198765,46.01,74730.21,0.2,-0.9999,0.0,0.01215]
[1779905199772,46.01,74734.8,0.2,-0.9999,0.0,0.0123]
[1779905200844,46.01,74745.56,0.2,-0.99989,0.0,0.01266]
[1779905201786,46.01,74748.73,0.2,-0.99989,0.0,0.01277]
[1779905203800,46.01,74751.22,0.2,-0.99989,0.0,0.01286]
[1779905207828,46.01,74753.36,0.2,-0.99989,0.0,0.01293]
[1779905209842,46.01,74750.99,0.2,-0.99989,0.0,0.01285]
[1779905214877,46.01,74752.53,0.2,-0.99989,0.0,0.01291]
[1779905215884,46.01,74754.5,0.2,-0.99989,0.0,0.01297]
[1779905219913,46.01,74750.6,0.2,-0.99989,0.0,0.01284]
[1779905220920,46.01,74732.88,0.2,-0.9999,0.0,0.01223]
[1779905221927,46.01,74724.9,0.2,-0.9999,0.0,0.01197]
[1779905222934,46.01,74726.44,0.2,-0.9999,0.0,0.01202]
[1779905227969,46.01,74736.03,0.2,-0.99989,0.0,0.01234]
[1779905228978,46.01,74740.33,0.2,-0.99989,0.0,0.01249]
[1779905230991,46.01,74742.18,0.2,-0.99989,0.0,0.01255]
[1779905235019,46.01,74744.94,0.2,-0.99989,0.0,0.01264]
[1779905240055,46.01,74737.31,0.2,-0.99989,0.0,0.01238]
[1779905243076,46.01,74737.82,0.2,-0.99989,0.0,0.0124]
[1779905245090,46.01,74735.75,0.2,-0.99989,0.0,0.01233]
[1779905246097,46.01,74737.68,0.2,-0.99989,0.0,0.0124]
[1779905247104,46.01,74739.64,0.2,-0.99989,0.0,0.01246]
[1779905250125,46.01,74734.78,0.2,-0.9999,0.0,0.0123]
[1779905251132,46.01,74727.73,0.2,-0.9999,0.0,0.01196]
[1779905252139,46.01,74723.0,0.2,-0.9999,0.0,0.0118]
[1779905253146,46.01,74723.67,0.2,-0.9999,0.0,0.01183]
[1779905256172,46.01,74712.96,0.2,-0.9999,0.0,0.01148]
[1779905257179,46.01,74709.07,0.2,-0.9999,0.0,0.01136]
[1779905258186,46.01,74709.72,0.2,-0.9999,0.0,0.01138]
[1779905262214,46.01,74712.59,0.2,-0.9999,0.0,0.01147]
[1779905265235,46.01,74715.0,0.2,-0.9999,0.0,0.01155]
[1779905266242,46.01,74720.49,0.2,-0.9999,0.0,0.01172]
[1779905267249,46.01,74722.63,0.2,-0.9999,0.0,0.01179]
[1779905269263,46.01,74724.58,0.2,-0.9999,0.0,0.01185]
[1779905274298,46.01,74725.25,0.2,-0.9999,0.0,0.01188]
[1779905279332,46.01,74725.48,0.2,-0.9999,0.0,0.01188]
[1779905284369,46.01,74726.33,0.2,-0.9999,0.0,0.01191]
[1779905286384,46.01,74728.76,0.2,-0.9999,0.0,0.01199]
[1779905288400,46.01,74730.81,0.2,-0.9999,0.0,0.01206]
[1779905289407,46.01,74735.61,0.2,-0.9999,0.0,0.01222]
[1779905290414,46.01,74737.73,0.2,-0.9999,0.0,0.01229]
[1779905292428,46.01,74733.0,0.2,-0.9999,0.0,0.01213]
[1779905293435,46.01,74730.97,0.2,-0.9999,0.0,0.01206]
[1779905297463,46.01,74728.93,0.2,-0.9999,0.0,0.012]
[1779905300485,46.01,74735.4,0.2,-0.9999,0.0,0.01221]
[1779905301492,46.01,74737.95,0.2,-0.9999,0.0,0.0123]
[1779905304513,46.01,74761.81,0.2,-0.99989,0.0,0.01312]
[1779905305520,46.01,74772.4,0.2,-0.99988,0.0,0.0135]
[1779905306527,46.01,74772.64,0.2,-0.99988,0.0,0.01351]
[1779905309551,46.01,74774.16,0.2,-0.99988,0.0,0.01356]
[1779905310558,46.01,74781.04,0.2,-0.99988,0.0,0.01382]
[1779905311565,46.01,74790.54,0.2,-0.99988,0.0,0.01405]
[1779905312571,46.01,74788.69,0.2,-0.99988,0.0,0.01398]
[1779905313579,46.01,74785.6,0.2,-0.99988,0.0,0.01387]
[1779905318614,46.01,74785.81,0.2,-0.99988,0.0,0.01388]
[1779905320628,46.01,74787.72,0.2,-0.99988,0.0,0.01395]
[1779905321634,46.01,74782.39,0.2,-0.99988,0.0,0.01375]
[1779905326671,46.01,74783.18,0.2,-0.99988,0.0,0.01378]
[1779905331708,46.01,74784.29,0.2,-0.99988,0.0,0.01382]
[1779905332713,46.01,74782.42,0.2,-0.99988,0.0,0.01375]
[1779905333702,46.01,74782.42,0.2,-0.99988,0.0,0.01375]
[1779905333717,46.01,74782.42,0.2,-0.99988,0.0,0.01375]
[1779905333720,46.01,74782.63,0.2,-0.99988,0.0,0.01376]
[1779905338769,46.01,74778.68,0.2,-0.99988,0.0,0.01361]
[1779905339765,46.01,74776.86,0.2,-0.99988,0.0,0.01354]
[1779905341788,46.01,74775.28,0.2,-0.99988,0.0,0.01349]
[1779905346822,46.01,74776.8,0.2,-0.99988,0.0,0.01354]
[1779905350853,46.01,74778.67,0.2,-0.99988,0.0,0.01361]
[1779905351860,46.01,74769.34,0.2,-0.99989,0.0,0.01327]
[1779905352867,46.01,74771.65,0.2,-0.99989,0.0,0.01335]
[1779905357901,46.01,74771.71,0.2,-0.99989,0.0,0.01336]
[1779905360935,46.01,74769.05,0.2,-0.99989,0.0,0.01326]
[1779905361939,46.01,74746.66,0.2,-0.99989,0.0,0.01248]
[1779905362946,46.01,74730.21,0.2,-0.9999,0.0,0.01193]
[1779905363953,46.01,74723.64,0.2,-0.9999,0.0,0.01172]
[1779905365967,46.01,74722.78,0.2,-0.9999,0.0,0.01169]
[1779905367981,46.01,74724.51,0.2,-0.9999,0.0,0.01175]
[1779905369995,46.01,74727.61,0.2,-0.9999,0.0,0.01185]
[1779905371002,46.01,74733.2,0.2,-0.9999,0.0,0.01192]
[1779905376040,46.01,74730.19,0.2,-0.9999,0.0,0.01182]
[1779905377046,46.01,74723.9,0.2,-0.9999,0.0,0.01162]
[1779905378053,46.01,74721.89,0.2,-0.9999,0.0,0.01156]
[1779905379060,46.01,74719.96,0.2,-0.9999,0.0,0.0115]
[1779905381074,46.01,74718.19,0.2,-0.9999,0.0,0.01144]
[1779905383088,46.01,74711.01,0.2,-0.9999,0.0,0.01122]
[1779905384095,46.01,74706.26,0.2,-0.99991,0.0,0.01107]
[1779905385103,46.01,74702.03,0.2,-0.99991,0.0,0.01095]
[1779905386109,46.01,74694.9,0.2,-0.99991,0.0,0.01073]
[1779905387116,46.01,74694.45,0.2,-0.99991,0.0,0.01072]
[1779905390137,46.01,74688.49,0.2,-0.99991,0.0,0.01055]
[1779905392203,46.01,74687.58,0.2,-0.99991,0.0,0.01052]
[1779905392250,46.01,74685.29,0.2,-0.99991,0.0,0.01045]
[1779905393158,46.01,74675.24,0.2,-0.99991,0.0,0.01017]
[1779905394165,46.01,74671.13,0.2,-0.99992,0.0,0.01005]
[1779905395172,46.01,74667.5,0.2,-0.99992,0.0,0.00995]
[1779905396225,46.01,74667.5,0.2,-0.99992,0.0,0.00995]
[1779905396246,46.01,74667.5,0.2,-0.99992,0.0,0.00995]
[1779905396302,46.01,74658.16,0.2,-0.99992,0.0,0.0097]
[1779905397186,46.01,74659.4,0.2,-0.99992,0.0,0.00973]
[1779905399968,46.01,74660.15,0.2,-0.99992,0.0,0.00975]
[1779905403759,46.01,74660.02,0.2,-0.99992,0.0,0.00975]
[1779905403825,46.01,74659.53,0.2,-0.99992,0.0,0.00973]
[1779905403973,46.01,74659.53,0.2,-0.99992,0.0,0.00973]
[1779905404237,46.01,74661.18,0.2,-0.99992,0.0,0.00978]
[1779905405244,46.01,74665.52,0.2,-0.99992,0.0,0.0099]
[1779905406223,46.01,74665.52,0.2,-0.99992,0.0,0.0099]
[1779905406251,46.01,74671.02,0.2,-0.99992,0.0,0.01005]
[1779905408265,46.01,74676.77,0.2,-0.99991,0.0,0.01021]
[1779905409272,46.01,74681.69,0.2,-0.99991,0.0,0.01035]
[1779905410055,46.01,74681.69,0.2,-0.99991,0.0,0.01035]
[1779905410283,46.01,74675.28,0.2,-0.99991,0.0,0.01017]
[1779905411289,46.01,74673.46,0.2,-0.99991,0.0,0.01012]
[1779905413303,46.01,74676.52,0.2,-0.99991,0.0,0.0102]
[1779905415413,46.01,74677.75,0.2,-0.99991,0.0,0.01024]
[1779905415471,46.01,74677.75,0.2,-0.99991,0.0,0.01024]
[1779905415512,46.01,74679.37,0.2,-0.99991,0.0,0.01028]
[1779905416324,46.01,74681.25,0.2,-0.99991,0.0,0.01034]
[1779905421359,46.01,74681.97,0.2,-0.99991,0.0,0.01036]
[1779905426394,46.01,74681.52,0.2,-0.99991,0.0,0.01034]
[1779905427401,46.01,74686.65,0.2,-0.99991,0.0,0.01049]
[1779905428408,46.01,74689.78,0.2,-0.99991,0.0,0.01058]
[1779905430422,46.01,74698.98,0.2,-0.99991,0.0,0.01085]
[1779905431429,46.01,74701.1,0.2,-0.99991,0.0,0.01082]
[1779905432436,46.01,74703.83,0.2,-0.99991,0.0,0.0109]
[1779905433443,46.01,74706.86,0.2,-0.99991,0.0,0.01099]
[1779905435458,46.01,74702.74,0.2,-0.99991,0.0,0.01087]
[1779905436465,46.01,74699.8,0.2,-0.99991,0.0,0.01078]
[1779905439334,46.01,74699.26,0.2,-0.99991,0.0,0.01076]
[1779905439468,46.01,74699.26,0.2,-0.99991,0.0,0.01076]
[1779905439487,46.01,74698.89,0.2,-0.99991,0.0,0.01075]
[1779905441501,46.01,74700.37,0.2,-0.99991,0.0,0.0108]
[1779905445529,46.01,74702.52,0.2,-0.99991,0.0,0.01086]
[1779905449557,46.01,74704.94,0.2,-0.99991,0.0,0.01093]
[1779905450564,46.01,74701.41,0.2,-0.99991,0.0,0.01083]
[1779905452740,46.01,74702.05,0.2,-0.99991,0.0,0.01085]
[1779905453585,46.01,74706.32,0.2,-0.99991,0.0,0.01098]
[1779905454592,46.01,74704.04,0.2,-0.99991,0.0,0.01091]
[1779905455824,46.01,74704.04,0.2,-0.99991,0.0,0.01091]
[1779905455925,46.01,74705.2,0.2,-0.99991,0.0,0.01094]
[1779905455967,46.01,74705.2,0.2,-0.99991,0.0,0.01094]
[1779905456606,46.01,74703.05,0.2,-0.99991,0.0,0.01088]
[1779905461641,46.01,74698.86,0.2,-0.99991,0.0,0.01075]
[1779905466676,46.01,74701.27,0.2,-0.99991,0.0,0.01082]
[1779905469030,46.01,74701.47,0.2,-0.99991,0.0,0.01083]
[1779905469219,46.01,74701.47,0.2,-0.99991,0.0,0.01083]
[1779905469698,46.01,74700.61,0.2,-0.99991,0.0,0.0108]
[1779905471713,46.01,74703.06,0.2,-0.99991,0.0,0.01088]
[1779905472720,46.01,74705.11,0.2,-0.99991,0.0,0.01094]
[1779905477755,46.01,74707.64,0.2,-0.99991,0.0,0.01102]
[1779905479769,46.01,74710.08,0.2,-0.99991,0.0,0.01109]
[1779905482790,46.01,74707.49,0.2,-0.99991,0.0,0.01101]
[1779905487826,46.01,74702.75,0.2,-0.99991,0.0,0.01087]
[1779905488832,46.01,74686.7,0.2,-0.99991,0.0,0.0104]
[1779905489849,46.01,74675.23,0.2,-0.99992,0.0,0.01007]
[1779905490859,46.01,74657.52,0.2,-0.99992,0.0,0.00959]
[1779905491860,46.01,74663.64,0.2,-0.99992,0.0,0.00967]
[1779905492867,46.01,74677.51,0.2,-0.99992,0.0,0.01004]
[1779905493874,46.01,74688.69,0.2,-0.99991,0.0,0.01036]
[1779905494881,46.01,74689.79,0.2,-0.99991,0.0,0.01039]
[1779905498909,46.01,74692.29,0.2,-0.99991,0.0,0.01046]
[1779905499916,46.01,74693.75,0.2,-0.99991,0.0,0.01051]
[1779905500924,46.01,74689.97,0.2,-0.99991,0.0,0.0104]
[1779905501930,46.01,74682.05,0.2,-0.99991,0.0,0.01017]
[1779905502937,46.01,74681.71,0.2,-0.99991,0.0,0.01016]
[1779905506966,46.01,74683.94,0.2,-0.99991,0.0,0.01022]
[1779905510993,46.01,74682.43,0.2,-0.99991,0.0,0.01018]
[1779905513007,46.01,74678.15,0.2,-0.99992,0.0,0.01006]
[1779905514014,46.01,74674.77,0.2,-0.99992,0.0,0.00997]
[1779905514189,46.01,74674.77,0.2,-0.99992,0.0,0.00997]
[1779905514221,46.01,74674.77,0.2,-0.99992,0.0,0.00997]
[1779905515022,46.01,74674.89,0.2,-0.99992,0.0,0.00997]
[1779905520057,46.01,74675.53,0.2,-0.99992,0.0,0.00999]
[1779905522593,46.01,74674.42,0.2,-0.99992,0.0,0.00996]
[1779905525104,46.01,74677.51,0.2,-0.99992,0.0,0.01004]
[1779905526110,46.01,74667.2,0.2,-0.99992,0.0,0.00976]
[1779905527119,46.01,74665.87,0.2,-0.99992,0.0,0.00973]
[1779905528546,46.01,74665.87,0.2,-0.99992,0.0,0.00973]
[1779905528723,46.01,74665.87,0.2,-0.99992,0.0,0.00973]
[1779905528797,46.01,74666.77,0.2,-0.99992,0.0,0.00975]
[1779905530139,46.01,74663.76,0.2,-0.99992,0.0,0.00967]
[1779905535174,46.01,74664.22,0.2,-0.99992,0.0,0.00968]
[1779905536181,46.01,74659.65,0.2,-0.99992,0.0,0.00956]
[1779905538195,46.01,74662.29,0.2,-0.99992,0.0,0.00963]
[1779905539202,46.01,74664.09,0.2,-0.99992,0.0,0.00968]
[1779905541219,46.01,74659.63,0.2,-0.99992,0.0,0.00956]
[1779905542226,46.01,74645.26,0.2,-0.99992,0.0,0.00918]
[1779905543233,46.01,74641.43,0.2,-0.99992,0.0,0.00909]
[1779905547262,46.01,74645.27,0.2,-0.99992,0.0,0.00918]
[1779905548268,46.01,74643.64,0.2,-0.99992,0.0,0.00914]
[1779905551289,46.01,74644.12,0.2,-0.99992,0.0,0.00907]
[1779905552296,46.01,74655.72,0.2,-0.99992,0.0,0.00937]
[1779905553302,46.01,74658.66,0.2,-0.99992,0.0,0.00944]
[1779905558338,46.01,74658.04,0.2,-0.99992,0.0,0.00943]
[1779905561359,46.01,74660.24,0.2,-0.99992,0.0,0.00949]
[1779905562366,46.01,74657.3,0.2,-0.99992,0.0,0.00941]
[1779905566394,46.01,74655.41,0.2,-0.99992,0.0,0.00936]
[1779905571429,46.01,74656.47,0.2,-0.99992,0.0,0.00939]
[1779905576464,46.01,74658.17,0.2,-0.99992,0.0,0.00943]
[1779905577471,46.01,74659.7,0.2,-0.99992,0.0,0.00947]
[1779905579485,46.01,74661.76,0.2,-0.99992,0.0,0.00953]
[1779905581499,46.01,74659.34,0.2,-0.99992,0.0,0.00946]
[1779905582506,46.01,74651.75,0.2,-0.99992,0.0,0.00926]
[1779905584520,46.01,74651.45,0.2,-0.99992,0.0,0.00926]
[1779905585527,46.01,74647.07,0.2,-0.99992,0.0,0.00914]
[1779905586534,46.01,74637.79,0.2,-0.99993,0.0,0.00891]
[1779905587541,46.01,74635.66,0.2,-0.99993,0.0,0.00886]
[1779905588548,46.01,74635.54,0.2,-0.99993,0.0,0.00885]
[1779905590220,46.01,74635.56,0.2,-0.99993,0.0,0.00885]
[1779905590467,46.01,74635.56,0.2,-0.99993,0.0,0.00885]
[1779905591569,46.01,74615.54,0.2,-0.99993,0.0,0.00837]
[1779905592576,46.01,74612.43,0.2,-0.99993,0.0,0.0083]
[1779905593583,46.01,74604.39,0.2,-0.99993,0.0,0.00811]
[1779905595421,46.01,74604.11,0.2,-0.99993,0.0,0.00811]
[1779905595537,46.01,74604.11,0.2,-0.99993,0.0,0.00811]
[1779905595597,46.01,74602.44,0.2,-0.99993,0.0,0.00807]
[1779905597620,46.01,74598.3,0.2,-0.99993,0.0,0.00797]
[1779905598624,46.01,74595.85,0.2,-0.99993,0.0,0.00792]
[1779905599474,46.01,74595.85,0.2,-0.99993,0.0,0.00792]
[1779905599619,46.01,74595.85,0.2,-0.99993,0.0,0.00792]
[1779905599631,46.01,74585.32,0.2,-0.99994,0.0,0.00769]
[1779905600638,46.01,74584.57,0.2,-0.99994,0.0,0.00767]
[1779905602652,46.01,74590.47,0.2,-0.99994,0.0,0.0078]
[1779905603659,46.01,74591.99,0.2,-0.99993,0.0,0.00783]
[1779905604666,46.01,74594.18,0.2,-0.99993,0.0,0.00788]
[1779905605707,46.01,74594.18,0.2,-0.99993,0.0,0.00788]
[1779905606680,46.01,74598.84,0.2,-0.99993,0.0,0.00799]
[1779905607687,46.01,74589.73,0.2,-0.99994,0.0,0.00778]
[1779905608694,46.01,74589.17,0.2,-0.99994,0.0,0.00777]
[1779905609720,46.01,74589.17,0.2,-0.99994,0.0,0.00777]
[1779905609799,46.01,74582.64,0.2,-0.99994,0.0,0.00763]
[1779905610715,46.01,74572.24,0.2,-0.99994,0.0,0.00741]
[1779905611720,46.01,74573.74,0.2,-0.99994,0.0,0.00737]
[1779905612726,46.01,74574.13,0.2,-0.99994,0.0,0.00738]
[1779905613224,46.01,74574.13,0.2,-0.99994,0.0,0.00738]
[1779905613744,46.01,74580.98,0.2,-0.99994,0.0,0.00752]
[1779905614749,46.01,74575.88,0.2,-0.99994,0.0,0.00741]
[1779905615756,46.01,74566.75,0.2,-0.99994,0.0,0.00722]
[1779905616763,46.01,74574.91,0.2,-0.99994,0.0,0.00739]
[1779905617770,46.01,74580.87,0.2,-0.99994,0.0,0.00752]
[1779905618777,46.01,74593.58,0.2,-0.99994,0.0,0.00779]
[1779905619715,46.01,74593.58,0.2,-0.99994,0.0,0.00779]
[1779905619784,46.01,74590.4,0.2,-0.99994,0.0,0.00773]
[1779905622025,46.01,74593.27,0.2,-0.99994,0.0,0.00779]
[1779905623265,46.01,74591.99,0.2,-0.99994,0.0,0.00776]
[1779905626833,46.01,74597.21,0.2,-0.99993,0.0,0.00788]
[1779905627848,46.01,74593.82,0.2,-0.99994,0.0,0.0078]
[1779905628854,46.01,74592.1,0.2,-0.99994,0.0,0.00776]
[1779905629864,46.01,74592.1,0.2,-0.99994,0.0,0.00776]
[1779905629972,46.01,74592.1,0.2,-0.99994,0.0,0.00776]
[1779905630058,46.01,74594.35,0.2,-0.99993,0.0,0.00781]
[1779905631875,46.01,74590.67,0.2,-0.99994,0.0,0.00773]
[1779905632882,46.01,74586.48,0.2,-0.99994,0.0,0.00764]
[1779905633889,46.01,74583.94,0.2,-0.99994,0.0,0.00759]
[1779905636910,46.01,74585.56,0.2,-0.99994,0.0,0.00762]
[1779905637917,46.01,74583.17,0.2,-0.99994,0.0,0.00757]
[1779905638925,46.01,74578.39,0.2,-0.99994,0.0,0.00747]
[1779905640938,46.01,74571.25,0.2,-0.99994,0.0,0.00732]
[1779905641946,46.01,74574.97,0.2,-0.99994,0.0,0.00739]
[1779905642954,46.01,74587.26,0.2,-0.99994,0.0,0.00766]
[1779905644160,46.01,74587.26,0.2,-0.99994,0.0,0.00766]
[1779905644165,46.01,74588.7,0.2,-0.99994,0.0,0.00769]
[1779905644968,46.01,74580.9,0.2,-0.99994,0.0,0.00752]
[1779905645975,46.01,74562.9,0.2,-0.99994,0.0,0.00715]
[1779905646982,46.01,74552.1,0.2,-0.99994,0.0,0.00693]
[1779905647236,46.01,74552.1,0.2,-0.99994,0.0,0.00693]
[1779905647989,46.01,74562.29,0.2,-0.99994,0.0,0.00713]
[1779905648932,46.01,74562.29,0.2,-0.99994,0.0,0.00713]
[1779905649184,46.01,74562.29,0.2,-0.99994,0.0,0.00713]
[1779905649007,46.01,74569.79,0.2,-0.99994,0.0,0.00729]
[1779905649461,46.01,74569.79,0.2,-0.99994,0.0,0.00729]
[1779905650021,46.01,74578.88,0.2,-0.99994,0.0,0.00748]
[1779905651027,46.01,74581.58,0.2,-0.99994,0.0,0.00753]
[1779905652034,46.01,74582.99,0.2,-0.99994,0.0,0.00756]
[1779905653042,46.01,74580.03,0.2,-0.99994,0.0,0.0075]
[1779905653726,46.01,74580.03,0.2,-0.99994,0.0,0.0075]
[1779905653973,46.01,74580.03,0.2,-0.99994,0.0,0.0075]
[1779905654049,46.01,74580.15,0.2,-0.99994,0.0,0.0075]
[1779905655056,46.01,74584.46,0.2,-0.99994,0.0,0.0076]
[1779905656064,46.01,74586.9,0.2,-0.99994,0.0,0.00765]
[1779905657072,46.01,74592.41,0.2,-0.99994,0.0,0.00777]
[1779905658079,46.01,74594.05,0.2,-0.99993,0.0,0.00781]
[1779905660093,46.01,74595.56,0.2,-0.99993,0.0,0.00784]
[1779905665131,46.01,74597.14,0.2,-0.99993,0.0,0.00787]
[1779905666742,46.01,74598.01,0.2,-0.99993,0.0,0.00789]
[1779905667145,46.01,74606.08,0.2,-0.99993,0.0,0.00807]
[1779905668152,46.01,74617.56,0.2,-0.99993,0.0,0.00834]
[1779905669159,46.01,74620.03,0.2,-0.99993,0.0,0.0084]
[1779905670167,46.01,74622.93,0.2,-0.99993,0.0,0.00847]
[1779905672184,46.01,74612.53,0.2,-0.99993,0.0,0.00815]
[1779905673191,46.01,74609.76,0.2,-0.99993,0.0,0.00808]
[1779905674198,46.01,74607.55,0.2,-0.99993,0.0,0.00803]
[1779905675135,46.01,74607.55,0.2,-0.99993,0.0,0.00803]
[1779905675219,46.01,74607.55,0.2,-0.99993,0.0,0.00803]
[1779905675205,46.01,74609.06,0.2,-0.99993,0.0,0.00807]
[1779905676214,46.01,74607.21,0.2,-0.99993,0.0,0.00802]
[1779905677219,46.01,74596.76,0.2,-0.99994,0.0,0.00779]
[1779905679054,46.01,74595.36,0.2,-0.99994,0.0,0.00776]
[1779905682254,46.01,74592.52,0.2,-0.99994,0.0,0.0077]
[1779905683261,46.01,74595.35,0.2,-0.99994,0.0,0.00776]
[1779905684823,46.01,74595.35,0.2,-0.99994,0.0,0.00776]
[1779905684970,46.01,74595.35,0.2,-0.99994,0.0,0.00776]
[1779905685017,46.01,74596.89,0.2,-0.99994,0.0,0.00779]
[1779905685275,46.01,74599.78,0.2,-0.99993,0.0,0.00786]
[1779905686282,46.01,74595.73,0.2,-0.99994,0.0,0.00777]
[1779905688297,46.01,74598.12,0.2,-0.99993,0.0,0.00782]
[1779905691318,46.01,74593.34,0.2,-0.99994,0.0,0.00772]
[1779905693332,46.01,74591.6,0.2,-0.99994,0.0,0.00768]
[1779905695346,46.01,74594.33,0.2,-0.99994,0.0,0.00774]
[1779905698367,46.01,74597.84,0.2,-0.99993,0.0,0.00781]
[1779905699375,46.01,74601.48,0.2,-0.99993,0.0,0.0079]
[1779905700383,46.01,74610.37,0.2,-0.99993,0.0,0.0081]
[1779905701389,46.01,74610.65,0.2,-0.99993,0.0,0.0081]
[1779905704410,46.01,74613.29,0.2,-0.99993,0.0,0.00816]
[1779905707435,46.01,74600.62,0.2,-0.99993,0.0,0.00788]
[1779905708440,46.01,74593.76,0.2,-0.99994,0.0,0.00772]
[1779905709823,46.01,74593.05,0.2,-0.99994,0.0,0.00771]
[1779905710455,46.01,74586.39,0.2,-0.99994,0.0,0.00757]
[1779905711463,46.01,74582.29,0.2,-0.99994,0.0,0.00748]
[1779905716498,46.01,74581.03,0.2,-0.99994,0.0,0.00745]
[1779905718512,46.01,74578.98,0.2,-0.99994,0.0,0.00741]
[1779905719519,46.01,74576.67,0.2,-0.99994,0.0,0.00736]
[1779905720526,46.01,74578.91,0.2,-0.99994,0.0,0.00741]
[1779905721532,46.01,74581.85,0.2,-0.99994,0.0,0.00747]
[1779905722540,46.01,74580.2,0.2,-0.99994,0.0,0.00743]
[1779905727575,46.01,74579.62,0.2,-0.99994,0.0,0.00742]
[1779905729590,46.01,74577.66,0.2,-0.99994,0.0,0.00738]
[1779905731604,46.01,74580.58,0.2,-0.99994,0.0,0.00737]
[1779905733618,46.01,74587.83,0.2,-0.99994,0.0,0.00752]
[1779905734625,46.01,74581.71,0.2,-0.99994,0.0,0.00739]
[1779905738653,46.01,74581.87,0.2,-0.99994,0.0,0.0074]
[1779905740667,46.01,74591.14,0.2,-0.99994,0.0,0.00759]
[1779905741674,46.01,74594.23,0.2,-0.99994,0.0,0.00766]
[1779905742681,46.01,74592.0,0.2,-0.99994,0.0,0.00761]
[1779905748722,46.01,74590.22,0.2,-0.99994,0.0,0.00758]
[1779905752753,46.01,74600.24,0.2,-0.99994,0.0,0.00779]
[1779905753759,46.01,74604.4,0.2,-0.99993,0.0,0.00789]
[1779905754766,46.01,74604.93,0.2,-0.99993,0.0,0.0079]
[1779905758815,46.01,74606.92,0.2,-0.99993,0.0,0.00794]
[1779905759817,46.01,74609.54,0.2,-0.99993,0.0,0.008]
[1779905764852,46.01,74594.84,0.2,-0.99994,0.0,0.00767]
[1779905765859,46.01,74593.75,0.2,-0.99994,0.0,0.00765]
[1779905769886,46.01,74597.16,0.2,-0.99994,0.0,0.00773]
[1779905773915,46.01,74601.99,0.2,-0.99993,0.0,0.00783]
[1779905774922,46.01,74606.73,0.2,-0.99993,0.0,0.00794]
[1779905775929,46.01,74609.79,0.2,-0.99993,0.0,0.00801]
[1779905776936,46.01,74614.91,0.2,-0.99993,0.0,0.00812]
[1779905777943,46.01,74617.94,0.2,-0.99993,0.0,0.00819]
[1779905780964,46.01,74620.62,0.2,-0.99993,0.0,0.00825]
[1779905782979,46.01,74629.07,0.2,-0.99993,0.0,0.00845]
[1779905783985,46.01,74635.16,0.2,-0.99993,0.0,0.0086]
[1779905785999,46.01,74638.25,0.2,-0.99993,0.0,0.00867]
[1779905787006,46.01,74653.28,0.2,-0.99992,0.0,0.00905]
[1779905788014,46.01,74662.97,0.2,-0.99992,0.0,0.0093]
[1779905789021,46.01,74660.32,0.2,-0.99992,0.0,0.00923]
[1779905790028,46.01,74661.82,0.2,-0.99992,0.0,0.00927]
[1779905791054,46.01,74661.35,0.2,-0.99992,0.0,0.00917]
[1779905792052,46.01,74650.27,0.2,-0.99993,0.0,0.00889]
[1779905793059,46.01,74647.57,0.2,-0.99993,0.0,0.00882]
[1779905795075,46.01,74643.36,0.2,-0.99993,0.0,0.00872]
[1779905796082,46.01,74638.74,0.2,-0.99993,0.0,0.0086]
[1779905797089,46.01,74641.97,0.2,-0.99993,0.0,0.00868]
[1779905798096,46.01,74645.3,0.2,-0.99993,0.0,0.00876]
[1779905799103,46.01,74633.99,0.2,-0.99993,0.0,0.00849]
[1779905800110,46.01,74626.5,0.2,-0.99993,0.0,0.00831]
[1779905801117,46.01,74625.54,0.2,-0.99993,0.0,0.00829]
[1779905806152,46.01,74625.54,0.2,-0.99993,0.0,0.00829]
[1779905811226,46.01,74625.47,0.2,-0.99993,0.0,0.00829]
[1779905811327,46.01,74625.45,0.2,-0.99993,0.0,0.00829]
[1779905811472,46.01,74625.45,0.2,-0.99993,0.0,0.00829]
[1779905814208,46.01,74618.24,0.2,-0.99993,0.0,0.00812]
[1779905815215,46.01,74616.38,0.2,-0.99993,0.0,0.00808]
[1779905816222,46.01,74604.11,0.2,-0.99993,0.0,0.0078]
[1779905817229,46.01,74599.74,0.2,-0.99994,0.0,0.00771]
[1779905818236,46.01,74603.75,0.2,-0.99993,0.0,0.0078]
[1779905819243,46.01,74607.34,0.2,-0.99993,0.0,0.00788]
[1779905822264,46.01,74610.99,0.2,-0.99993,0.0,0.00796]
[1779905825285,46.01,74613.91,0.2,-0.99993,0.0,0.00802]
[1779905827299,46.01,74610.36,0.2,-0.99993,0.0,0.00794]
[1779905828306,46.01,74608.42,0.2,-0.99993,0.0,0.0079]
[1779905831327,46.01,74606.95,0.2,-0.99993,0.0,0.00787]
[1779905834348,46.01,74609.78,0.2,-0.99993,0.0,0.00793]
[1779905835354,46.01,74613.97,0.2,-0.99993,0.0,0.00802]
[1779905840395,46.01,74614.87,0.2,-0.99993,0.0,0.00805]
[1779905842409,46.01,74618.92,0.2,-0.99993,0.0,0.00814]
[1779905845430,46.01,74615.34,0.2,-0.99993,0.0,0.00806]
[1779905846437,46.01,74613.73,0.2,-0.99993,0.0,0.00802]
[1779905850465,46.01,74619.31,0.2,-0.99993,0.0,0.00815]
[1779905851472,46.01,74619.9,0.2,-0.99993,0.0,0.00808]
[1779905853487,46.01,74622.15,0.2,-0.99993,0.0,0.00813]
[1779905858529,46.01,74624.53,0.2,-0.99993,0.0,0.00819]
[1779905859536,46.01,74628.15,0.2,-0.99993,0.0,0.00827]
[1779905860543,46.01,74643.06,0.2,-0.99993,0.0,0.00863]
[1779905861557,46.01,74648.75,0.2,-0.99993,0.0,0.00877]
[1779905862564,46.01,74658.33,0.2,-0.99992,0.0,0.00901]
[1779905863572,46.01,74660.45,0.2,-0.99992,0.0,0.00906]
[1779905865585,46.01,74664.12,0.2,-0.99992,0.0,0.00915]
[1779905866592,46.01,74669.46,0.2,-0.99992,0.0,0.00929]
[1779905867599,46.01,74672.69,0.2,-0.99992,0.0,0.00938]
[1779905868606,46.01,74674.43,0.2,-0.99992,0.0,0.00942]
[1779905873641,46.01,74674.32,0.2,-0.99992,0.0,0.00942]
[1779905878676,46.01,74673.28,0.2,-0.99992,0.0,0.00939]
[1779905882705,46.01,74671.57,0.2,-0.99992,0.0,0.00935]
[1779905884074,46.01,74671.57,0.2,-0.99992,0.0,0.00935]
[1779905884220,46.01,74671.57,0.2,-0.99992,0.0,0.00935]
[1779905884322,46.01,74671.16,0.2,-0.99992,0.0,0.00934]
[1779905885726,46.01,74669.62,0.2,-0.99992,0.0,0.00929]
[1779905886733,46.01,74671.01,0.2,-0.99992,0.0,0.00933]
[1779905890761,46.01,74675.19,0.2,-0.99992,0.0,0.00944]
[1779905891768,46.01,74679.14,0.2,-0.99992,0.0,0.00955]
[1779905892775,46.01,74680.59,0.2,-0.99992,0.0,0.00958]
[1779905895795,46.01,74682.64,0.2,-0.99992,0.0,0.00964]
[1779905896803,46.01,74684.2,0.2,-0.99992,0.0,0.00968]
[1779905897810,46.01,74687.47,0.2,-0.99992,0.0,0.00977]
[1779905900831,46.01,74691.12,0.2,-0.99992,0.0,0.00987]
[1779905902845,46.01,74695.92,0.2,-0.99992,0.0,0.01]
[1779905905447,46.01,74697.73,0.2,-0.99991,0.0,0.01005]
[1779905908887,46.01,74695.71,0.2,-0.99992,0.0,0.01]
[1779905912915,46.01,74691.04,0.2,-0.99992,0.0,0.00978]
[1779905913922,46.01,74698.08,0.2,-0.99992,0.0,0.00997]
[1779905915133,46.01,74700.68,0.2,-0.99991,0.0,0.01004]
[1779905918689,46.01,74701.17,0.2,-0.99991,0.0,0.01006]
[1779905918719,46.01,74701.17,0.2,-0.99991,0.0,0.01006]
[1779905918956,46.01,74700.62,0.2,-0.99991,0.0,0.01004]
[1779905920970,46.01,74703.7,0.2,-0.99991,0.0,0.01013]
[1779905921978,46.01,74705.34,0.2,-0.99991,0.0,0.01017]
[1779905924999,46.01,74703.31,0.2,-0.99991,0.0,0.01012]
[1779905930035,46.01,74704.2,0.2,-0.99991,0.0,0.01014]
[1779905931042,46.01,74698.86,0.2,-0.99992,0.0,0.00999]
[1779905932049,46.01,74687.45,0.2,-0.99992,0.0,0.00968]
[1779905933056,46.01,74680.62,0.2,-0.99992,0.0,0.0095]
[1779905936077,46.01,74683.13,0.2,-0.99992,0.0,0.00956]
[1779905938091,46.01,74685.18,0.2,-0.99992,0.0,0.00962]
[1779905943136,46.01,74683.25,0.2,-0.99992,0.0,0.00957]
[1779905948166,46.01,74683.64,0.2,-0.99992,0.0,0.00958]
[1779905950181,46.01,74674.22,0.2,-0.99992,0.0,0.00933]
[1779905951189,46.01,74673.12,0.2,-0.99992,0.0,0.0093]
[1779905952198,46.01,74668.17,0.2,-0.99992,0.0,0.00917]
[1779905953204,46.01,74663.58,0.2,-0.99992,0.0,0.00905]
[1779905954211,46.01,74662.07,0.2,-0.99992,0.0,0.00902]
[1779905957232,46.01,74660.35,0.2,-0.99992,0.0,0.00897]
[1779905961260,46.01,74661.94,0.2,-0.99992,0.0,0.00901]
[1779905966295,46.01,74667.98,0.2,-0.99992,0.0,0.00917]
[1779905967302,46.01,74672.63,0.2,-0.99992,0.0,0.00929]
[1779905968309,46.01,74674.19,0.2,-0.99992,0.0,0.00933]
[1779905969316,46.01,74671.79,0.2,-0.99992,0.0,0.00926]
[1779905970323,46.01,74677.15,0.2,-0.99992,0.0,0.0094]
[1779905971330,46.01,74680.41,0.2,-0.99992,0.0,0.0094]
[1779905972337,46.01,74682.99,0.2,-0.99992,0.0,0.00947]
[1779905975358,46.01,74684.44,0.2,-0.99992,0.0,0.00951]
[1779905978390,46.01,74698.99,0.2,-0.99992,0.0,0.0099]
[1779905979397,46.01,74713.75,0.2,-0.99991,0.0,0.01032]
[1779905979685,46.01,74713.75,0.2,-0.99991,0.0,0.01032]
[1779905980402,46.01,74721.74,0.2,-0.99991,0.0,0.01055]
[1779905981409,46.01,74724.22,0.2,-0.99991,0.0,0.01062]
[1779905982262,46.01,74724.22,0.2,-0.99991,0.0,0.01062]
[1779905985437,46.01,74720.89,0.2,-0.99991,0.0,0.01052]
[1779905986444,46.01,74717.65,0.2,-0.99991,0.0,0.01043]
[1779905989467,46.01,74710.65,0.2,-0.99991,0.0,0.01023]
[1779905990475,46.01,74707.44,0.2,-0.99991,0.0,0.01014]
[1779905993782,46.01,74707.76,0.2,-0.99991,0.0,0.01015]
[1779905993970,46.01,74707.76,0.2,-0.99991,0.0,0.01015]
[1779905994503,46.01,74707.85,0.2,-0.99991,0.0,0.01015]
[1779905999538,46.01,74709.98,0.2,-0.99991,0.0,0.01021]
[1779906000545,46.01,74712.64,0.2,-0.99991,0.0,0.01029]
[1779906001552,46.01,74707.59,0.2,-0.99991,0.0,0.01014]
[1779906002602,46.01,74695.5,0.2,-0.99992,0.0,0.00981]
[1779906003585,46.01,74691.85,0.2,-0.99992,0.0,0.00971]
[1779906005064,46.01,74691.85,0.2,-0.99992,0.0,0.00971]
[1779906005226,46.01,74691.85,0.2,-0.99992,0.0,0.00971]
[1779906005322,46.01,74690.5,0.2,-0.99992,0.0,0.00967]
[1779906009628,46.01,74694.88,0.2,-0.99992,0.0,0.00979]
[1779906010636,46.01,74696.36,0.2,-0.99992,0.0,0.00983]
[1779906015671,46.01,74693.99,0.2,-0.99992,0.0,0.00977]
[1779906020706,46.01,74692.9,0.2,-0.99992,0.0,0.00974]
[1779906021712,46.01,74696.05,0.2,-0.99992,0.0,0.00982]
[1779906022720,46.01,74694.66,0.2,-0.99992,0.0,0.00978]
[1779906023727,46.01,74693.04,0.2,-0.99992,0.0,0.00974]
[1779906026215,46.01,74690.42,0.2,-0.99992,0.0,0.00967]
[1779906031783,46.01,74691.03,0.2,-0.99992,0.0,0.0096]
[1779906034804,46.01,74693.74,0.2,-0.99992,0.0,0.00967]
[1779906035811,46.01,74690.02,0.2,-0.99992,0.0,0.00957]
[1779906036818,46.01,74693.23,0.2,-0.99992,0.0,0.00965]
[1779906041862,46.01,74683.25,0.2,-0.99992,0.0,0.00939]
[1779906042860,46.01,74674.55,0.2,-0.99992,0.0,0.00916]
[1779906043868,46.01,74673.51,0.2,-0.99992,0.0,0.00914]
[1779906049910,46.01,74673.33,0.2,-0.99992,0.0,0.00913]
[1779906050917,46.01,74675.64,0.2,-0.99992,0.0,0.00919]
[1779906052931,46.01,74670.95,0.2,-0.99992,0.0,0.00907]
[1779906053938,46.01,74667.08,0.2,-0.99992,0.0,0.00897]
[1779906054945,46.01,74665.11,0.2,-0.99992,0.0,0.00892]
[1779906058973,46.01,74660.05,0.2,-0.99993,0.0,0.0088]
[1779906059980,46.01,74658.67,0.2,-0.99993,0.0,0.00876]
[1779906061994,46.01,74660.83,0.2,-0.99993,0.0,0.00882]
[1779906063005,46.01,74670.53,0.2,-0.99992,0.0,0.00906]
[1779906064014,46.01,74676.38,0.2,-0.99992,0.0,0.00921]
[1779906065020,46.01,74670.65,0.2,-0.99992,0.0,0.00906]
[1779906067034,46.01,74672.08,0.2,-0.99992,0.0,0.0091]
[1779906069048,46.01,74670.71,0.2,-0.99992,0.0,0.00906]
[1779906071062,46.01,74672.84,0.2,-0.99992,0.0,0.00912]
[1779906072069,46.01,74667.63,0.2,-0.99992,0.0,0.00899]
[1779906073076,46.01,74664.38,0.2,-0.99992,0.0,0.00891]
[1779906074083,46.01,74660.35,0.2,-0.99993,0.0,0.0088]
[1779906075090,46.01,74653.8,0.2,-0.99993,0.0,0.00864]
[1779906076097,46.01,74650.3,0.2,-0.99993,0.0,0.00856]
[1779906077104,46.01,74641.85,0.2,-0.99993,0.0,0.00836]
[1779906078111,46.01,74634.82,0.2,-0.99993,0.0,0.00819]
[1779906079118,46.01,74637.31,0.2,-0.99993,0.0,0.00825]
[1779906080126,46.01,74642.11,0.2,-0.99993,0.0,0.00836]
[1779906081132,46.01,74652.68,0.2,-0.99993,0.0,0.00862]
[1779906082139,46.01,74659.99,0.2,-0.99993,0.0,0.0088]
[1779906083146,46.01,74659.96,0.2,-0.99993,0.0,0.0088]
[1779906084153,46.01,74660.05,0.2,-0.99993,0.0,0.0088]
[1779906089188,46.01,74661.64,0.2,-0.99993,0.0,0.00884]
[1779906091202,46.01,74666.27,0.2,-0.99993,0.0,0.00887]
[1779906092209,46.01,74669.37,0.2,-0.99992,0.0,0.00895]
[1779906093216,46.01,74672.9,0.2,-0.99992,0.0,0.00904]
[1779906094223,46.01,74675.01,0.2,-0.99992,0.0,0.00909]
[1779906098251,46.01,74676.68,0.2,-0.99992,0.0,0.00913]
[1779906103286,46.01,74677.93,0.2,-0.99992,0.0,0.00916]
[1779906105081,46.01,74678.06,0.2,-0.99992,0.0,0.00917]
[1779906105219,46.01,74678.06,0.2,-0.99992,0.0,0.00917]
[1779906105300,46.01,74678.31,0.2,-0.99992,0.0,0.00917]
[1779906107314,46.01,74681.57,0.2,-0.99992,0.0,0.00926]
[1779906110335,46.01,74684.06,0.2,-0.99992,0.0,0.00932]
[1779906115370,46.01,74683.31,0.2,-0.99992,0.0,0.0093]
[1779906120410,46.01,74683.77,0.2,-0.99992,0.0,0.00931]
[1779906122424,46.01,74682.3,0.2,-0.99992,0.0,0.00928]
[1779906126452,46.01,74677.69,0.2,-0.99992,0.0,0.00916]
[1779906127464,46.01,74676.22,0.2,-0.99992,0.0,0.00912]
[1779906128470,46.01,74681.96,0.2,-0.99992,0.0,0.00927]
[1779906129477,46.01,74683.94,0.2,-0.99992,0.0,0.00932]
[1779906131491,46.01,74685.54,0.2,-0.99992,0.0,0.00936]
[1779906132498,46.01,74689.88,0.2,-0.99992,0.0,0.00948]
[1779906134517,46.01,74709.88,0.2,-0.99991,0.0,0.01002]
[1779906135237,46.01,74709.88,0.2,-0.99991,0.0,0.01002]
[1779906135523,46.01,74717.13,0.2,-0.99991,0.0,0.01022]
[1779906136530,46.01,74716.89,0.2,-0.99991,0.0,0.01022]
[1779906137537,46.01,74718.82,0.2,-0.99991,0.0,0.01027]
[1779906138167,46.01,74718.82,0.2,-0.99991,0.0,0.01027]
[1779906139551,46.01,74715.85,0.2,-0.99991,0.0,0.01019]
[1779906142572,46.01,74714.18,0.2,-0.99991,0.0,0.01014]
[1779906143534,46.01,74714.18,0.2,-0.99991,0.0,0.01014]
[1779906143594,46.01,74719.26,0.2,-0.99991,0.0,0.01028]
[1779906144015,46.01,74719.26,0.2,-0.99991,0.0,0.01028]
[1779906144593,46.01,74723.01,0.2,-0.99991,0.0,0.01039]
[1779906145600,46.01,74726.06,0.2,-0.99991,0.0,0.01048]
[1779906146607,46.01,74724.29,0.2,-0.99991,0.0,0.01043]
[1779906147478,46.01,74724.29,0.2,-0.99991,0.0,0.01043]
[1779906147613,46.01,74728.54,0.2,-0.99991,0.0,0.01055]
[1779906150636,46.01,74726.45,0.2,-0.99991,0.0,0.01049]
[1779906153657,46.01,74729.28,0.2,-0.99991,0.0,0.01048]
[1779906154664,46.01,74734.64,0.2,-0.99991,0.0,0.01063]
[1779906156678,46.01,74731.91,0.2,-0.99991,0.0,0.01055]
[1779906158096,46.01,74730.72,0.2,-0.99991,0.0,0.01052]
[1779906158218,46.01,74730.72,0.2,-0.99991,0.0,0.01052]
[1779906158692,46.01,74730.87,0.2,-0.99991,0.0,0.01052]
[1779906159699,46.01,74727.57,0.2,-0.99991,0.0,0.01043]
[1779906161713,46.01,74729.72,0.2,-0.99991,0.0,0.01049]
[1779906163180,46.01,74730.87,0.2,-0.99991,0.0,0.01052]
[1779906163217,46.01,74730.87,0.2,-0.99991,0.0,0.01052]
[1779906163727,46.01,74730.94,0.2,-0.99991,0.0,0.01053]
[1779906168766,46.01,74731.04,0.2,-0.99991,0.0,0.01053]
[1779906173797,46.01,74732.83,0.2,-0.99991,0.0,0.01058]
[1779906174804,46.01,74738.73,0.2,-0.99991,0.0,0.01076]
[1779906179839,46.01,74737.72,0.2,-0.99991,0.0,0.01073]
[1779906183867,46.01,74740.44,0.2,-0.99991,0.0,0.01081]
[1779906184874,46.01,74744.49,0.2,-0.99991,0.0,0.01093]
[1779906185881,46.01,74748.33,0.2,-0.99991,0.0,0.01105]
[1779906189909,46.01,74737.59,0.2,-0.99991,0.0,0.01072]
[1779906190916,46.01,74737.89,0.2,-0.99991,0.0,0.01073]
[1779906191923,46.01,74734.4,0.2,-0.99991,0.0,0.01063]
[1779906192930,46.01,74732.62,0.2,-0.99991,0.0,0.01058]
[1779906193937,46.01,74730.44,0.2,-0.99991,0.0,0.01051]
[1779906196957,46.01,74728.27,0.2,-0.99991,0.0,0.01045]
[1779906199979,46.01,74730.03,0.2,-0.99991,0.0,0.0105]
[1779906200986,46.01,74738.79,0.2,-0.99991,0.0,0.01076]
[1779906201993,46.01,74740.2,0.2,-0.99991,0.0,0.0108]
[1779906205015,46.01,74735.44,0.2,-0.99991,0.0,0.01066]
[1779906206022,46.01,74733.76,0.2,-0.99991,0.0,0.01061]
[1779906207030,46.01,74725.69,0.2,-0.99991,0.0,0.01037]
[1779906208037,46.01,74724.23,0.2,-0.99991,0.0,0.01033]
[1779906211058,46.01,74725.84,0.2,-0.99991,0.0,0.01028]
[1779906215086,46.01,74727.59,0.2,-0.99991,0.0,0.01033]
[1779906216103,46.01,74726.16,0.2,-0.99991,0.0,0.01029]
[1779906217103,46.01,74724.41,0.2,-0.99991,0.0,0.01024]
[1779906222138,46.01,74720.86,0.2,-0.99991,0.0,0.01014]
[1779906223145,46.01,74716.75,0.2,-0.99991,0.0,0.01003]
[1779906225159,46.01,74718.89,0.2,-0.99991,0.0,0.01009]
[1779906230194,46.01,74716.65,0.2,-0.99991,0.0,0.01002]
[1779906232208,46.01,74718.72,0.2,-0.99991,0.0,0.01008]
[1779906239257,46.01,74719.47,0.2,-0.99991,0.0,0.0101]
[1779906240264,46.01,74721.63,0.2,-0.99991,0.0,0.01016]
[1779906245299,46.01,74722.2,0.2,-0.99991,0.0,0.01018]
[1779906250334,46.01,74723.38,0.2,-0.99991,0.0,0.01021]
[1779906251341,46.01,74730.42,0.2,-0.99991,0.0,0.01041]
[1779906252348,46.01,74732.29,0.2,-0.99991,0.0,0.01047]
[1779906253354,46.01,74723.65,0.2,-0.99991,0.0,0.01022]
[1779906255369,46.01,74722.76,0.2,-0.99991,0.0,0.01019]
[1779906260404,46.01,74723.13,0.2,-0.99991,0.0,0.0102]
[1779906262418,46.01,74717.24,0.2,-0.99991,0.0,0.01004]
[1779906263425,46.01,74713.13,0.2,-0.99992,0.0,0.00992]
[1779906264431,46.01,74714.88,0.2,-0.99992,0.0,0.00997]
[1779906268460,46.01,74720.78,0.2,-0.99991,0.0,0.01014]
[1779906269467,46.01,74725.18,0.2,-0.99991,0.0,0.01026]
[1779906271481,46.01,74729.87,0.2,-0.99991,0.0,0.0103]
[1779906272488,46.01,74733.61,0.2,-0.99991,0.0,0.01041]
[1779906276516,46.01,74735.51,0.2,-0.99991,0.0,0.01047]
[1779906278535,46.01,74738.79,0.2,-0.99991,0.0,0.01056]
[1779906280549,46.01,74740.2,0.2,-0.99991,0.0,0.0106]
[1779906282563,46.01,74741.7,0.2,-0.99991,0.0,0.01065]
[1779906287598,46.01,74740.84,0.2,-0.99991,0.0,0.01062]
[1779906292633,46.01,74737.59,0.2,-0.99991,0.0,0.01053]
[1779906295654,46.01,74739.77,0.2,-0.99991,0.0,0.01059]
[1779906299682,46.01,74738.25,0.2,-0.99991,0.0,0.01055]
[1779906302704,46.01,74735.36,0.2,-0.99991,0.0,0.01046]
[1779906303711,46.01,74737.48,0.2,-0.99991,0.0,0.01052]
[1779906305725,46.01,74735.4,0.2,-0.99991,0.0,0.01046]
[1779906306732,46.01,74738.94,0.2,-0.99991,0.0,0.01057]
[1779906308746,46.01,74741.12,0.2,-0.99991,0.0,0.01063]
[1779906311767,46.01,74739.49,0.2,-0.99991,0.0,0.01058]
[1779906316802,46.01,74740.77,0.2,-0.99991,0.0,0.01062]
[1779906317809,46.01,74733.64,0.2,-0.99991,0.0,0.01041]
[1779906318816,46.01,74721.68,0.2,-0.99991,0.0,0.01007]
[1779906319823,46.01,74720.01,0.2,-0.99991,0.0,0.01002]
[1779906320830,46.01,74725.46,0.2,-0.99991,0.0,0.01018]
[1779906321836,46.01,74728.7,0.2,-0.99991,0.0,0.01027]
[1779906324859,46.01,74735.27,0.2,-0.99991,0.0,0.01046]
[1779906325865,46.01,74740.25,0.2,-0.99991,0.0,0.0106]
[1779906328886,46.01,74742.85,0.2,-0.99991,0.0,0.01068]
[1779906331907,46.01,74743.37,0.2,-0.99991,0.0,0.0106]
[1779906334928,46.01,74745.61,0.2,-0.99991,0.0,0.01066]
[1779906339963,46.01,74744.48,0.2,-0.99991,0.0,0.01063]
[1779906340970,46.01,74746.08,0.2,-0.99991,0.0,0.01068]
[1779906342983,46.01,74744.39,0.2,-0.99991,0.0,0.01063]
[1779906346006,46.01,74737.85,0.2,-0.99991,0.0,0.01044]
[1779906349027,46.01,74741.09,0.2,-0.99991,0.0,0.01053]
[1779906356076,46.01,74737.99,0.2,-0.99991,0.0,0.01044]
[1779906359097,46.01,74740.66,0.2,-0.99991,0.0,0.01052]
[1779906360174,46.01,74745.58,0.2,-0.99991,0.0,0.01066]
[1779906361471,46.01,74745.58,0.2,-0.99991,0.0,0.01066]
[1779906361617,46.01,74745.58,0.2,-0.99991,0.0,0.01066]
[1779906361718,46.01,74745.58,0.2,-0.99991,0.0,0.01066]
[1779906361772,46.01,74751.75,0.2,-0.99991,0.0,0.01085]
[1779906362014,46.01,74751.75,0.2,-0.99991,0.0,0.01085]
[1779906362181,46.01,74753.41,0.2,-0.99991,0.0,0.0109]
[1779906363188,46.01,74755.94,0.2,-0.99991,0.0,0.01097]
[1779906364196,46.01,74757.47,0.2,-0.99991,0.0,0.01102]
[1779906365202,46.01,74760.3,0.2,-0.9999,0.0,0.01111]
[1779906367215,46.01,74758.65,0.2,-0.99991,0.0,0.01106]
[1779906369247,46.01,74759.54,0.2,-0.99991,0.0,0.01108]
[1779906369469,46.01,74759.54,0.2,-0.99991,0.0,0.01108]
[1779906369570,46.01,74758.4,0.2,-0.99991,0.0,0.01105]
[1779906370237,46.01,74760.18,0.2,-0.9999,0.0,0.0111]
[1779906375272,46.01,74760.82,0.2,-0.9999,0.0,0.01112]
[1779906377286,46.01,74762.71,0.2,-0.9999,0.0,0.01118]
[1779906378411,46.01,74762.71,0.2,-0.9999,0.0,0.01118]
[1779906378470,46.01,74762.71,0.2,-0.9999,0.0,0.01118]
[1779906378571,46.01,74766.33,0.2,-0.9999,0.0,0.01129]
[1779906380307,46.01,74774.62,0.2,-0.9999,0.0,0.01156]
[1779906381954,46.01,74774.62,0.2,-0.9999,0.0,0.01156]
[1779906381963,46.01,74779.6,0.2,-0.9999,0.0,0.01172]
[1779906382321,46.01,74787.4,0.2,-0.9999,0.0,0.01197]
[1779906383692,46.01,74787.4,0.2,-0.9999,0.0,0.01197]
[1779906383773,46.01,74783.83,0.2,-0.9999,0.0,0.01185]
[1779906384335,46.01,74773.75,0.2,-0.9999,0.0,0.01153]
[1779906385342,46.01,74771.07,0.2,-0.9999,0.0,0.01144]
[1779906386768,46.01,74772.47,0.2,-0.9999,0.0,0.01149]
[1779906387473,46.01,74772.47,0.2,-0.9999,0.0,0.01149]
[1779906387720,46.01,74772.47,0.2,-0.9999,0.0,0.01149]
[1779906387786,46.01,74772.03,0.2,-0.9999,0.0,0.01147]
[1779906391384,46.01,74771.74,0.2,-0.9999,0.0,0.01136]
[1779906392391,46.01,74769.92,0.2,-0.9999,0.0,0.0113]
[1779906393397,46.01,74767.54,0.2,-0.9999,0.0,0.01123]
[1779906395412,46.01,74769.04,0.2,-0.9999,0.0,0.01128]
[1779906396419,46.01,74770.58,0.2,-0.9999,0.0,0.01132]
[1779906401453,46.01,74770.98,0.2,-0.9999,0.0,0.01134]
[1779906406490,46.01,74769.6,0.2,-0.9999,0.0,0.01129]
[1779906408504,46.01,74766.12,0.2,-0.9999,0.0,0.01118]
[1779906410518,46.01,74764.26,0.2,-0.9999,0.0,0.01113]
[1779906411525,46.01,74765.85,0.2,-0.9999,0.0,0.01118]
[1779906412902,46.01,74765.85,0.2,-0.9999,0.0,0.01118]
[1779906412970,46.01,74765.85,0.2,-0.9999,0.0,0.01118]
[1779906412943,46.01,74768.35,0.2,-0.9999,0.0,0.01125]
[1779906418575,46.01,74768.46,0.2,-0.9999,0.0,0.01126]
[1779906419582,46.01,74770.2,0.2,-0.9999,0.0,0.01131]
[1779906423610,46.01,74774.98,0.2,-0.9999,0.0,0.01146]
[1779906424617,46.01,74777.5,0.2,-0.9999,0.0,0.01154]
[1779906425624,46.01,74780.75,0.2,-0.9999,0.0,0.01165]
[1779906426631,46.01,74782.19,0.2,-0.9999,0.0,0.01169]
[1779906428645,46.01,74780.17,0.2,-0.9999,0.0,0.01163]
[1779906429652,46.01,74775.95,0.2,-0.9999,0.0,0.01149]
[1779906434687,46.01,74781.95,0.2,-0.9999,0.0,0.01168]
[1779906436701,46.01,74777.5,0.2,-0.9999,0.0,0.01154]
[1779906441737,46.01,74776.56,0.2,-0.9999,0.0,0.01151]
[1779906446772,46.01,74781.06,0.2,-0.9999,0.0,0.01166]
[1779906447779,46.01,74788.53,0.2,-0.9999,0.0,0.0119]
[1779906448786,46.01,74790.07,0.2,-0.9999,0.0,0.01195]
[1779906449320,46.01,74790.07,0.2,-0.9999,0.0,0.01195]
[1779906449484,46.01,74790.07,0.2,-0.9999,0.0,0.01195]
[1779906449793,46.01,74792.37,0.2,-0.9999,0.0,0.01203]
[1779906451807,46.01,74795.16,0.2,-0.9999,0.0,0.01201]
[1779906453821,46.01,74799.34,0.2,-0.9999,0.0,0.01215]
[1779906455072,46.01,74799.34,0.2,-0.9999,0.0,0.01215]
[1779906455222,46.01,74799.86,0.2,-0.9999,0.0,0.01216]
[1779906455608,46.01,74799.86,0.2,-0.9999,0.0,0.01216]
[1779906455723,46.01,74799.86,0.2,-0.9999,0.0,0.01216]
[1779906455835,46.01,74799.65,0.2,-0.9999,0.0,0.01216]
[1779906457848,46.01,74798.26,0.2,-0.9999,0.0,0.01211]
[1779906460845,46.01,74798.68,0.2,-0.9999,0.0,0.01213]
[1779906460910,46.01,74798.68,0.2,-0.9999,0.0,0.01213]
[1779906460971,46.01,74798.68,0.2,-0.9999,0.0,0.01213]
[1779906466912,46.01,74798.76,0.2,-0.9999,0.0,0.01213]
[1779906471947,46.01,74796.55,0.2,-0.9999,0.0,0.01205]
[1779906474973,46.01,74796.49,0.2,-0.9999,0.0,0.01205]
[1779906475071,46.01,74797.24,0.2,-0.9999,0.0,0.01208]
[1779906475220,46.01,74797.24,0.2,-0.9999,0.0,0.01208]
[1779906475975,46.01,74783.92,0.2,-0.9999,0.0,0.01164]
[1779906476982,46.01,74775.71,0.2,-0.9999,0.0,0.01138]
[1779906477989,46.01,74772.74,0.2,-0.9999,0.0,0.01129]
[1779906481010,46.01,74764.97,0.2,-0.99991,0.0,0.01105]
[1779906482017,46.01,74763.79,0.2,-0.99991,0.0,0.01101]
[1779906482826,46.01,74763.79,0.2,-0.99991,0.0,0.01101]
[1779906482956,46.01,74763.79,0.2,-0.99991,0.0,0.01101]
[1779906482973,46.01,74763.79,0.2,-0.99991,0.0,0.01101]
[1779906484073,46.01,74758.86,0.2,-0.99991,0.0,0.01086]
[1779906487035,46.01,74758.88,0.2,-0.99991,0.0,0.01086]
[1779906487094,46.01,74757.32,0.2,-0.99991,0.0,0.01081]
[1779906487297,46.01,74757.32,0.2,-0.99991,0.0,0.01081]
[1779906488103,46.01,74748.89,0.2,-0.99991,0.0,0.01056]
[1779906489111,46.01,74744.31,0.2,-0.99991,0.0,0.01043]
[1779906490117,46.01,74739.93,0.2,-0.99991,0.0,0.0103]
[1779906491124,46.01,74726.71,0.2,-0.99992,0.0,0.00993]
[1779906492132,46.01,74722.24,0.2,-0.99992,0.0,0.00981]
[1779906496162,46.01,74720.13,0.2,-0.99992,0.0,0.00975]
[1779906497169,46.01,74718.82,0.2,-0.99992,0.0,0.00971]
[1779906502207,46.01,74719.46,0.2,-0.99992,0.0,0.00973]
[1779906503658,46.01,74719.46,0.2,-0.99992,0.0,0.00973]
[1779906503723,46.01,74719.46,0.2,-0.99992,0.0,0.00973]
[1779906503733,46.01,74719.46,0.2,-0.99992,0.0,0.00973]
[1779906503968,46.01,74719.46,0.2,-0.99992,0.0,0.00973]
[1779906505226,46.01,74722.84,0.2,-0.99992,0.0,0.00982]
[1779906506233,46.01,74725.3,0.2,-0.99992,0.0,0.00989]
[1779906511171,46.01,74725.52,0.2,-0.99992,0.0,0.0099]
[1779906511218,46.01,74725.52,0.2,-0.99992,0.0,0.0099]
[1779906511268,46.01,74725.81,0.2,-0.99992,0.0,0.00981]
[1779906512768,46.01,74725.81,0.2,-0.99992,0.0,0.00981]
[1779906512824,46.01,74725.81,0.2,-0.99992,0.0,0.00981]
[1779906512972,46.01,74725.81,0.2,-0.99992,0.0,0.00981]
[1779906513282,46.01,74728.67,0.2,-0.99992,0.0,0.00989]
[1779906517246,46.01,74728.77,0.2,-0.99992,0.0,0.00989]
[1779906517468,46.01,74728.77,0.2,-0.99992,0.0,0.00989]
[1779906517554,46.01,74731.95,0.2,-0.99991,0.0,0.00998]
[1779906518356,46.01,74731.95,0.2,-0.99991,0.0,0.00998]
[1779906518367,46.01,74731.95,0.2,-0.99991,0.0,0.00998]
[1779906518471,46.01,74731.95,0.2,-0.99991,0.0,0.00998]
[1779906518522,46.01,74733.92,0.2,-0.99991,0.0,0.01004]
[1779906523352,46.01,74735.19,0.2,-0.99991,0.0,0.01007]
[1779906525820,46.01,74736.43,0.2,-0.99991,0.0,0.01011]
[1779906525967,46.01,74736.43,0.2,-0.99991,0.0,0.01011]
[1779906526069,46.01,74742.58,0.2,-0.99991,0.0,0.01028]
[1779906527229,46.01,74743.08,0.2,-0.99991,0.0,0.0103]
[1779906527332,46.01,74743.08,0.2,-0.99991,0.0,0.0103]
[1779906527471,46.01,74743.08,0.2,-0.99991,0.0,0.0103]
[1779906533422,46.01,74743.36,0.2,-0.99991,0.0,0.01031]
[1779906535378,46.01,74743.39,0.2,-0.99991,0.0,0.01031]
[1779906535466,46.01,74743.39,0.2,-0.99991,0.0,0.01031]
[1779906535770,46.01,74743.39,0.2,-0.99991,0.0,0.01031]
[1779906535837,46.01,74743.39,0.2,-0.99991,0.0,0.01031]
[1779906535971,46.01,74743.39,0.2,-0.99991,0.0,0.01031]
[1779906536070,46.01,74743.76,0.2,-0.99991,0.0,0.01032]
[1779906539464,46.01,74745.28,0.2,-0.99991,0.0,0.01036]
[1779906541768,46.01,74745.28,0.2,-0.99991,0.0,0.01036]
[1779906541968,46.01,74745.28,0.2,-0.99991,0.0,0.01036]
[1779906542069,46.01,74747.9,0.2,-0.99991,0.0,0.01044]
[1779906542670,46.01,74747.9,0.2,-0.99991,0.0,0.01044]
[1779906542717,46.01,74747.9,0.2,-0.99991,0.0,0.01044]
[1779906542968,46.01,74747.9,0.2,-0.99991,0.0,0.01044]
[1779906543051,46.01,74749.76,0.2,-0.99991,0.0,0.01049]
[1779906543492,46.01,74747.93,0.2,-0.99991,0.0,0.01044]
[1779906545506,46.01,74749.91,0.2,-0.99991,0.0,0.0105]
[1779906546787,46.01,74749.91,0.2,-0.99991,0.0,0.0105]
[1779906546968,46.01,74749.91,0.2,-0.99991,0.0,0.0105]
[1779906547057,46.01,74750.9,0.2,-0.99991,0.0,0.01052]
[1779906548715,46.01,74751.28,0.2,-0.99991,0.0,0.01054]
[1779906548828,46.01,74751.28,0.2,-0.99991,0.0,0.01054]
[1779906548971,46.01,74751.28,0.2,-0.99991,0.0,0.01054]
[1779906551548,46.01,74759.49,0.2,-0.99991,0.0,0.01078]
[1779906552555,46.01,74761.47,0.2,-0.99991,0.0,0.01084]
[1779906553341,46.01,74761.47,0.2,-0.99991,0.0,0.01084]
[1779906553469,46.01,74761.47,0.2,-0.99991,0.0,0.01084]
[1779906554187,46.01,74761.47,0.2,-0.99991,0.0,0.01084]
[1779906553562,46.01,74761.5,0.2,-0.99991,0.0,0.01084]
[1779906554219,46.01,74761.5,0.2,-0.99991,0.0,0.01084]
[1779906554363,46.01,74761.5,0.2,-0.99991,0.0,0.01084]
[1779906554473,46.01,74761.5,0.2,-0.99991,0.0,0.01084]
[1779906556583,46.01,74762.98,0.2,-0.99991,0.0,0.01088]
[1779906557590,46.01,74766.04,0.2,-0.99991,0.0,0.01098]
[1779906559807,46.01,74766.51,0.2,-0.99991,0.0,0.01099]
[1779906559969,46.01,74766.51,0.2,-0.99991,0.0,0.01099]
[1779906560182,46.01,74766.51,0.2,-0.99991,0.0,0.01099]
[1779906560194,46.01,74767.09,0.2,-0.99991,0.0,0.01101]
[1779906560223,46.01,74767.09,0.2,-0.99991,0.0,0.01101]
[1779906560237,46.01,74767.09,0.2,-0.99991,0.0,0.01101]
[1779906560470,46.01,74767.09,0.2,-0.99991,0.0,0.01101]
[1779906566653,46.01,74767.71,0.2,-0.99991,0.0,0.01103]
[1779906567660,46.01,74769.51,0.2,-0.9999,0.0,0.01108]
[1779906568667,46.01,74772.0,0.2,-0.9999,0.0,0.01116]
[1779906569356,46.01,74772.0,0.2,-0.9999,0.0,0.01116]
[1779906569471,46.01,74772.0,0.2,-0.9999,0.0,0.01116]
[1779906569674,46.01,74772.81,0.2,-0.9999,0.0,0.01119]
[1779906570465,46.01,74772.81,0.2,-0.9999,0.0,0.01119]
[1779906570529,46.01,74772.81,0.2,-0.9999,0.0,0.01119]
[1779906570725,46.01,74772.81,0.2,-0.9999,0.0,0.01119]
[1779906572695,46.01,74774.24,0.2,-0.9999,0.0,0.01113]
[1779906575906,46.01,74774.85,0.2,-0.9999,0.0,0.01115]
[1779906575969,46.01,74774.85,0.2,-0.9999,0.0,0.01115]
[1779906576005,46.01,74775.94,0.2,-0.9999,0.0,0.01118]
[1779906577020,46.01,74775.94,0.2,-0.9999,0.0,0.01118]
[1779906577183,46.01,74775.94,0.2,-0.9999,0.0,0.01118]
[1779906577220,46.01,74775.94,0.2,-0.9999,0.0,0.01118]
[1779906583772,46.01,74776.25,0.2,-0.9999,0.0,0.01119]
[1779906585744,46.01,74776.11,0.2,-0.9999,0.0,0.01118]
[1779906585969,46.01,74776.11,0.2,-0.9999,0.0,0.01118]
[1779906586005,46.01,74775.96,0.2,-0.9999,0.0,0.01118]
[1779906586465,46.01,74775.96,0.2,-0.9999,0.0,0.01118]
[1779906586484,46.01,74775.96,0.2,-0.9999,0.0,0.01118]
[1779906586720,46.01,74775.96,0.2,-0.9999,0.0,0.01118]
[1779906588807,46.01,74777.13,0.2,-0.9999,0.0,0.01122]
[1779906594849,46.01,74779.72,0.2,-0.9999,0.0,0.0113]
[1779906596172,46.01,74779.72,0.2,-0.9999,0.0,0.0113]
[1779906596219,46.01,74779.72,0.2,-0.9999,0.0,0.0113]
[1779906595856,46.01,74782.93,0.2,-0.9999,0.0,0.0114]
[1779906597040,46.01,74782.93,0.2,-0.9999,0.0,0.0114]
[1779906597198,46.01,74782.93,0.2,-0.9999,0.0,0.0114]
[1779906597226,46.01,74782.93,0.2,-0.9999,0.0,0.0114]
[1779906597187,46.01,74782.77,0.2,-0.9999,0.0,0.01139]
[1779906599884,46.01,74781.1,0.2,-0.9999,0.0,0.01134]
[1779906601122,46.01,74781.1,0.2,-0.9999,0.0,0.01134]
[1779906601218,46.01,74781.1,0.2,-0.9999,0.0,0.01134]
[1779906601216,46.01,74769.86,0.2,-0.99991,0.0,0.01099]
[1779906601898,46.01,74764.57,0.2,-0.99991,0.0,0.01083]
[1779906602773,46.01,74764.57,0.2,-0.99991,0.0,0.01083]
[1779906602873,46.01,74764.57,0.2,-0.99991,0.0,0.01083]
[1779906602968,46.01,74764.57,0.2,-0.99991,0.0,0.01083]
[1779906602975,46.01,74763.44,0.2,-0.99991,0.0,0.0108]
[1779906603915,46.01,74765.81,0.2,-0.99991,0.0,0.01087]
[1779906604922,46.01,74768.07,0.2,-0.99991,0.0,0.01094]
[1779906606581,46.01,74767.44,0.2,-0.99991,0.0,0.01092]
[1779906606718,46.01,74767.44,0.2,-0.99991,0.0,0.01092]
[1779906606785,46.01,74767.44,0.2,-0.99991,0.0,0.01092]
[1779906606794,46.01,74767.44,0.2,-0.99991,0.0,0.01092]
[1779906606972,46.01,74767.44,0.2,-0.99991,0.0,0.01092]
[1779906606989,46.01,74770.12,0.2,-0.99991,0.0,0.011]
[1779906607943,46.01,74772.07,0.2,-0.99991,0.0,0.01106]
[1779906611970,46.01,74773.83,0.2,-0.9999,0.0,0.01111]
[1779906612978,46.01,74770.2,0.2,-0.99991,0.0,0.011]
[1779906614229,46.01,74770.2,0.2,-0.99991,0.0,0.011]
[1779906614467,46.01,74769.77,0.2,-0.99991,0.0,0.01099]
[1779906615225,46.01,74769.77,0.2,-0.99991,0.0,0.01099]
[1779906614992,46.01,74772.11,0.2,-0.99991,0.0,0.01106]
[1779906615287,46.01,74772.11,0.2,-0.99991,0.0,0.01106]
[1779906615463,46.01,74772.11,0.2,-0.99991,0.0,0.01106]
[1779906615999,46.01,74779.4,0.2,-0.9999,0.0,0.01129]
[1779906617006,46.01,74780.36,0.2,-0.9999,0.0,0.01132]
[1779906619666,46.01,74780.18,0.2,-0.9999,0.0,0.01131]
[1779906619718,46.01,74780.18,0.2,-0.9999,0.0,0.01131]
[1779906620027,46.01,74779.59,0.2,-0.9999,0.0,0.01129]
[1779906623541,46.01,74779.36,0.2,-0.9999,0.0,0.01129]
[1779906623616,46.01,74779.36,0.2,-0.9999,0.0,0.01129]
[1779906623719,46.01,74779.36,0.2,-0.9999,0.0,0.01129]
[1779906625062,46.01,74781.1,0.2,-0.9999,0.0,0.01134]
[1779906630097,46.01,74781.4,0.2,-0.9999,0.0,0.01135]
[1779906630475,46.01,74781.4,0.2,-0.9999,0.0,0.01135]
[1779906630719,46.01,74781.4,0.2,-0.9999,0.0,0.01135]
[1779906631103,46.01,74782.4,0.2,-0.9999,0.0,0.01128]
[1779906631609,46.01,74782.4,0.2,-0.9999,0.0,0.01128]
[1779906631718,46.01,74782.4,0.2,-0.9999,0.0,0.01128]
[1779906631731,46.01,74782.4,0.2,-0.9999,0.0,0.01128]
[1779906631971,46.01,74782.4,0.2,-0.9999,0.0,0.01128]
[1779906632062,46.01,74782.4,0.2,-0.9999,0.0,0.01128]
[1779906634125,46.01,74783.65,0.2,-0.9999,0.0,0.01132]
[1779906635132,46.01,74785.57,0.2,-0.9999,0.0,0.01138]
[1779906635468,46.01,74785.57,0.2,-0.9999,0.0,0.01138]
[1779906635480,46.01,74785.57,0.2,-0.9999,0.0,0.01138]
[1779906637147,46.01,74782.49,0.2,-0.9999,0.0,0.01128]
[1779906637544,46.01,74782.49,0.2,-0.9999,0.0,0.01128]
[1779906638011,46.01,74782.49,0.2,-0.9999,0.0,0.01128]
[1779906638154,46.01,74772.47,0.2,-0.99991,0.0,0.01097]
[1779906639161,46.01,74770.03,0.2,-0.99991,0.0,0.0109]
[1779906640168,46.01,74768.36,0.2,-0.99991,0.0,0.01085]
[1779906640299,46.01,74768.36,0.2,-0.99991,0.0,0.01085]
[1779906640394,46.01,74768.36,0.2,-0.99991,0.0,0.01085]
[1779906640468,46.01,74768.36,0.2,-0.99991,0.0,0.01085]
[1779906640875,46.01,74768.36,0.2,-0.99991,0.0,0.01085]
[1779906641175,46.01,74769.54,0.2,-0.99991,0.0,0.01088]
[1779906641471,46.01,74769.54,0.2,-0.99991,0.0,0.01088]
[1779906642182,46.01,74768.64,0.2,-0.99991,0.0,0.01085]
[1779906643471,46.01,74768.54,0.2,-0.99991,0.0,0.01085]
[1779906643728,46.01,74768.54,0.2,-0.99991,0.0,0.01085]
[1779906646210,46.01,74771.0,0.2,-0.99991,0.0,0.01093]
[1779906647473,46.01,74769.88,0.2,-0.99991,0.0,0.01089]
[1779906647743,46.01,74769.88,0.2,-0.99991,0.0,0.01089]
[1779906650238,46.01,74765.02,0.2,-0.99991,0.0,0.01074]
[1779906650521,46.01,74765.02,0.2,-0.99991,0.0,0.01074]
[1779906650681,46.01,74765.02,0.2,-0.99991,0.0,0.01074]
[1779906650720,46.01,74765.02,0.2,-0.99991,0.0,0.01074]
[1779906651865,46.01,74764.41,0.2,-0.99991,0.0,0.01073]
[1779906651968,46.01,74764.41,0.2,-0.99991,0.0,0.01073]
[1779906652253,46.01,74763.89,0.2,-0.99991,0.0,0.01071]
[1779906653260,46.01,74766.8,0.2,-0.99991,0.0,0.0108]
[1779906654267,46.01,74769.35,0.2,-0.99991,0.0,0.01088]
[1779906654561,46.01,74769.35,0.2,-0.99991,0.0,0.01088]
[1779906654632,46.01,74769.35,0.2,-0.99991,0.0,0.01088]
[1779906654725,46.01,74769.35,0.2,-0.99991,0.0,0.01088]
[1779906654747,46.01,74769.35,0.2,-0.99991,0.0,0.01088]
[1779906657473,46.01,74768.89,0.2,-0.99991,0.0,0.01086]
[1779906658014,46.01,74768.89,0.2,-0.99991,0.0,0.01086]
[1779906659470,46.01,74768.26,0.2,-0.99991,0.0,0.01084]
[1779906659896,46.01,74768.26,0.2,-0.99991,0.0,0.01084]
[1779906661136,46.01,74768.26,0.2,-0.99991,0.0,0.01084]
[1779906661465,46.01,74768.74,0.2,-0.99991,0.0,0.01086]
[1779906661484,46.01,74778.29,0.2,-0.9999,0.0,0.01115]
[1779906662336,46.01,74784.16,0.2,-0.9999,0.0,0.01133]
[1779906663470,46.01,74784.16,0.2,-0.9999,0.0,0.01133]
[1779906663718,46.01,74784.16,0.2,-0.9999,0.0,0.01133]
[1779906664350,46.01,74779.85,0.2,-0.9999,0.0,0.0112]
[1779906665847,46.01,74779.85,0.2,-0.9999,0.0,0.0112]
[1779906665860,46.01,74779.85,0.2,-0.9999,0.0,0.0112]
[1779906665941,46.01,74779.85,0.2,-0.9999,0.0,0.0112]
[1779906666076,46.01,74779.85,0.2,-0.9999,0.0,0.0112]
[1779906666122,46.01,74775.92,0.2,-0.9999,0.0,0.01108]
[1779906666364,46.01,74773.6,0.2,-0.99991,0.0,0.011]
[1779906667371,46.01,74770.67,0.2,-0.99991,0.0,0.01092]
[1779906669473,46.01,74771.4,0.2,-0.99991,0.0,0.01094]
[1779906669827,46.01,74771.4,0.2,-0.99991,0.0,0.01094]
[1779906669989,46.01,74771.4,0.2,-0.99991,0.0,0.01094]
[1779906670218,46.01,74771.4,0.2,-0.99991,0.0,0.01094]
[1779906670319,46.01,74773.45,0.2,-0.99991,0.0,0.011]
[1779906673470,46.01,74773.67,0.2,-0.99991,0.0,0.01101]
[1779906673532,46.01,74773.67,0.2,-0.99991,0.0,0.01101]
[1779906673597,46.01,74773.67,0.2,-0.99991,0.0,0.01101]
[1779906673719,46.01,74773.67,0.2,-0.99991,0.0,0.01101]
[1779906674420,46.01,74776.8,0.2,-0.9999,0.0,0.0111]
[1779906675427,46.01,74778.43,0.2,-0.9999,0.0,0.01115]
[1779906677178,46.01,74778.43,0.2,-0.9999,0.0,0.01115]
[1779906677219,46.01,74778.43,0.2,-0.9999,0.0,0.01115]
[1779906677318,46.01,74778.47,0.2,-0.9999,0.0,0.01115]
[1779906677441,46.01,74776.8,0.2,-0.9999,0.0,0.0111]
[1779906681471,46.01,74772.19,0.2,-0.99991,0.0,0.01096]
[1779906682478,46.01,74770.11,0.2,-0.99991,0.0,0.0109]
[1779906684943,46.01,74770.16,0.2,-0.99991,0.0,0.0109]
[1779906684970,46.01,74770.16,0.2,-0.99991,0.0,0.0109]
[1779906685026,46.01,74769.57,0.2,-0.99991,0.0,0.01088]
[1779906686507,46.01,74763.87,0.2,-0.99991,0.0,0.01071]
[1779906691542,46.01,74763.32,0.2,-0.99991,0.0,0.01059]
[1779906696577,46.01,74764.0,0.2,-0.99991,0.0,0.01061]
[1779906697511,46.01,74764.0,0.2,-0.99991,0.0,0.01061]
[1779906697726,46.01,74764.0,0.2,-0.99991,0.0,0.01061]
[1779906697828,46.01,74763.94,0.2,-0.99991,0.0,0.01061]
[1779906701613,46.01,74769.18,0.2,-0.99991,0.0,0.01077]
[1779906702619,46.01,74770.72,0.2,-0.99991,0.0,0.01082]
[1779906703626,46.01,74765.15,0.2,-0.99991,0.0,0.01065]
[1779906705640,46.01,74763.01,0.2,-0.99991,0.0,0.01059]
[1779906707653,46.01,74764.69,0.2,-0.99991,0.0,0.01064]
[1779906712691,46.01,74764.21,0.2,-0.99991,0.0,0.01062]
[1779906717728,46.01,74763.81,0.2,-0.99991,0.0,0.01061]
[1779906719739,46.01,74766.59,0.2,-0.99991,0.0,0.01069]
[1779906720746,46.01,74773.77,0.2,-0.99991,0.0,0.01091]
[1779906722760,46.01,74775.07,0.2,-0.99991,0.0,0.01095]
[1779906724774,46.01,74776.62,0.2,-0.99991,0.0,0.01099]
[1779906725781,46.01,74781.42,0.2,-0.9999,0.0,0.01114]
[1779906726788,46.01,74783.22,0.2,-0.9999,0.0,0.0112]
[1779906727795,46.01,74786.77,0.2,-0.9999,0.0,0.01131]
[1779906729810,46.01,74789.47,0.2,-0.9999,0.0,0.01139]
[1779906732831,46.01,74791.54,0.2,-0.9999,0.0,0.01146]
[1779906733838,46.01,74789.99,0.2,-0.9999,0.0,0.01141]
[1779906735852,46.01,74772.6,0.2,-0.99991,0.0,0.01087]
[1779906736859,46.01,74778.1,0.2,-0.99991,0.0,0.01104]
[1779906737866,46.01,74776.46,0.2,-0.99991,0.0,0.01099]
[1779906742901,46.01,74776.77,0.2,-0.99991,0.0,0.011]
[1779906745923,46.01,74774.72,0.2,-0.99991,0.0,0.01094]
[1779906750957,46.01,74774.29,0.2,-0.99991,0.0,0.01092]
[1779906751965,46.01,74766.32,0.2,-0.99991,0.0,0.01058]
[1779906752972,46.01,74762.72,0.2,-0.99991,0.0,0.01048]
[1779906754986,46.01,74765.19,0.2,-0.99991,0.0,0.01055]
[1779906755993,46.01,74773.68,0.2,-0.99991,0.0,0.0108]
[1779906757000,46.01,74776.19,0.2,-0.99991,0.0,0.01088]
[1779906760022,46.01,74769.92,0.2,-0.99991,0.0,0.01069]
[1779906761029,46.01,74765.96,0.2,-0.99991,0.0,0.01057]
[1779906763022,46.01,74765.53,0.2,-0.99991,0.0,0.01056]
[1779906763217,46.01,74765.53,0.2,-0.99991,0.0,0.01056]
[1779906763318,46.01,74766.99,0.2,-0.99991,0.0,0.0106]
[1779906766064,46.01,74769.1,0.2,-0.99991,0.0,0.01067]
[1779906767071,46.01,74772.69,0.2,-0.99991,0.0,0.01077]
[1779906768078,46.01,74776.15,0.2,-0.99991,0.0,0.01088]
[1779906773113,46.01,74775.39,0.2,-0.99991,0.0,0.01086]
[1779906775127,46.01,74771.52,0.2,-0.99991,0.0,0.01074]
[1779906776134,46.01,74769.02,0.2,-0.99991,0.0,0.01066]
[1779906779156,46.01,74771.22,0.2,-0.99991,0.0,0.01073]
[1779906780164,46.01,74772.7,0.2,-0.99991,0.0,0.01077]
[1779906784194,46.01,74774.77,0.2,-0.99991,0.0,0.01084]
[1779906785201,46.01,74776.92,0.2,-0.99991,0.0,0.0109]
[1779906786208,46.01,74779.33,0.2,-0.99991,0.0,0.01098]
[1779906791243,46.01,74779.62,0.2,-0.99991,0.0,0.01098]
[1779906796283,46.01,74781.14,0.2,-0.99991,0.0,0.01103]
[1779906800311,46.01,74779.29,0.2,-0.99991,0.0,0.01097]
[1779906801318,46.01,74777.43,0.2,-0.99991,0.0,0.01092]
[1779906806353,46.01,74777.6,0.2,-0.99991,0.0,0.01092]
[1779906809374,46.01,74768.94,0.2,-0.99991,0.0,0.01066]
[1779906810381,46.01,74764.81,0.2,-0.99991,0.0,0.01054]
[1779906811387,46.01,74762.76,0.2,-0.99991,0.0,0.01038]
[1779906814409,46.01,74765.69,0.2,-0.99991,0.0,0.01047]
[1779906816423,46.01,74767.31,0.2,-0.99991,0.0,0.01052]
[1779906818437,46.01,74773.85,0.2,-0.99991,0.0,0.01071]
[1779906819444,46.01,74777.0,0.2,-0.99991,0.0,0.0108]
[1779906821458,46.01,74778.88,0.2,-0.99991,0.0,0.01086]
[1779906823472,46.01,74782.42,0.2,-0.99991,0.0,0.01097]
[1779906825486,46.01,74784.88,0.2,-0.99991,0.0,0.01104]
[1779906830521,46.01,74782.65,0.2,-0.99991,0.0,0.01097]
[1779906831528,46.01,74786.71,0.2,-0.9999,0.0,0.0111]
[1779906833542,46.01,74783.31,0.2,-0.99991,0.0,0.01099]
[1779906838577,46.01,74773.36,0.2,-0.99991,0.0,0.01069]
[1779906839584,46.01,74767.67,0.2,-0.99991,0.0,0.01053]
[1779906840591,46.01,74765.36,0.2,-0.99991,0.0,0.01046]
[1779906843612,46.01,74769.15,0.2,-0.99991,0.0,0.01057]
[1779906844619,46.01,74771.68,0.2,-0.99991,0.0,0.01064]
[1779906849654,46.01,74771.1,0.2,-0.99991,0.0,0.01063]
[1779906851669,46.01,74776.25,0.2,-0.99991,0.0,0.01078]
[1779906852675,46.01,74778.76,0.2,-0.99991,0.0,0.01086]
[1779906855696,46.01,74775.01,0.2,-0.99991,0.0,0.01074]
[1779906856703,46.01,74777.92,0.2,-0.99991,0.0,0.01083]
[1779906861738,46.01,74777.7,0.2,-0.99991,0.0,0.01082]
[1779906865766,46.01,74769.88,0.2,-0.99991,0.0,0.01059]
[1779906866773,46.01,74766.78,0.2,-0.99991,0.0,0.0105]
[1779906867780,46.01,74763.97,0.2,-0.99991,0.0,0.01042]
[1779906871808,46.01,74765.62,0.2,-0.99991,0.0,0.01037]
[1779906872815,46.01,74768.39,0.2,-0.99991,0.0,0.01045]
[1779906873822,46.01,74771.3,0.2,-0.99991,0.0,0.01053]
[1779906875836,46.01,74773.17,0.2,-0.99991,0.0,0.01059]
[1779906880871,46.01,74775.21,0.2,-0.99991,0.0,0.01065]
[1779906881878,46.01,74777.1,0.2,-0.99991,0.0,0.01071]
[1779906883892,46.01,74780.59,0.2,-0.99991,0.0,0.01081]
[1779906884899,46.01,74782.84,0.2,-0.99991,0.0,0.01088]
[1779906886913,46.01,74786.07,0.2,-0.99991,0.0,0.01098]
[1779906890941,46.01,74784.28,0.2,-0.99991,0.0,0.01092]
[1779906895976,46.01,74784.76,0.2,-0.99991,0.0,0.01094]
[1779906898997,46.01,74788.55,0.2,-0.9999,0.0,0.01105]
[1779906901014,46.01,74790.74,0.2,-0.9999,0.0,0.01112]
[1779906905042,46.01,74785.29,0.2,-0.99991,0.0,0.01095]
[1779906910088,46.01,74786.54,0.2,-0.99991,0.0,0.01099]
[1779906911094,46.01,74788.66,0.2,-0.9999,0.0,0.01106]
[1779906916135,46.01,74787.28,0.2,-0.99991,0.0,0.01101]
[1779906921170,46.01,74788.86,0.2,-0.9999,0.0,0.01106]
[1779906925198,46.01,74787.15,0.2,-0.99991,0.0,0.01101]
[1779906930233,46.01,74786.88,0.2,-0.99991,0.0,0.011]
[1779906931240,46.01,74786.96,0.2,-0.99991,0.0,0.0109]
[1779906936276,46.01,74787.01,0.2,-0.99991,0.0,0.0109]
[1779906937283,46.01,74789.94,0.2,-0.99991,0.0,0.01099]
[1779906946346,46.01,74790.3,0.2,-0.99991,0.0,0.011]
[1779906952388,46.01,74793.02,0.2,-0.9999,0.0,0.01109]
[1779906959437,46.01,74793.1,0.2,-0.9999,0.0,0.01109]
[1779906962458,46.01,74790.44,0.2,-0.99991,0.0,0.01101]
[1779906963464,46.01,74786.57,0.2,-0.99991,0.0,0.01089]
[1779906966486,46.01,74788.09,0.2,-0.99991,0.0,0.01094]
[1779906968500,46.01,74791.63,0.2,-0.9999,0.0,0.01104]
[1779906970514,46.01,74794.55,0.2,-0.9999,0.0,0.01114]
[1779906972528,46.01,74796.07,0.2,-0.9999,0.0,0.01118]
[1779906976555,46.01,74798.07,0.2,-0.9999,0.0,0.01124]
[1779906980584,46.01,74801.2,0.2,-0.9999,0.0,0.01134]
[1779906981593,46.01,74806.37,0.2,-0.9999,0.0,0.01151]
[1779906982601,46.01,74809.02,0.2,-0.9999,0.0,0.01159]
[1779906985623,46.01,74806.59,0.2,-0.9999,0.0,0.01151]
[1779906986633,46.01,74804.37,0.2,-0.9999,0.0,0.01144]
[1779906987637,46.01,74800.78,0.2,-0.9999,0.0,0.01133]
[1779906988644,46.01,74799.26,0.2,-0.9999,0.0,0.01128]
[1779906990658,46.01,74795.99,0.2,-0.9999,0.0,0.01118]
[1779906991665,46.01,74795.69,0.2,-0.9999,0.0,0.01107]
[1779906993698,46.01,74787.35,0.2,-0.99991,0.0,0.01081]
[1779906994687,46.01,74782.87,0.2,-0.99991,0.0,0.01068]
[1779906996701,46.01,74779.99,0.2,-0.99991,0.0,0.01059]
[1779907001938,46.01,74781.19,0.2,-0.99991,0.0,0.01063]
[1779907004758,46.01,74785.1,0.2,-0.99991,0.0,0.01074]
[1779907005765,46.01,74787.42,0.2,-0.99991,0.0,0.01081]
[1779907008786,46.01,74789.49,0.2,-0.99991,0.0,0.01088]
[1779907013821,46.01,74783.5,0.2,-0.99991,0.0,0.0107]
[1779907017849,46.01,74784.98,0.2,-0.99991,0.0,0.01074]
[1779907021881,46.01,74781.97,0.2,-0.99991,0.0,0.01065]
[1779907022886,46.01,74775.51,0.2,-0.99991,0.0,0.01046]
[1779907023893,46.01,74778.58,0.2,-0.99991,0.0,0.01055]
[1779907026914,46.01,74776.29,0.2,-0.99991,0.0,0.01048]
[1779907027921,46.01,74774.55,0.2,-0.99991,0.0,0.01043]
[1779907032956,46.01,74774.97,0.2,-0.99991,0.0,0.01044]
[1779907035977,46.01,74777.0,0.2,-0.99991,0.0,0.0105]
[1779907037991,46.01,74787.29,0.2,-0.99991,0.0,0.01081]
[1779907038998,46.01,74788.03,0.2,-0.99991,0.0,0.01083]
[1779907041012,46.01,74785.14,0.2,-0.99991,0.0,0.01075]
[1779907042019,46.01,74782.02,0.2,-0.99991,0.0,0.01065]
[1779907044033,46.01,74785.84,0.2,-0.99991,0.0,0.01077]
[1779907045040,46.01,74787.74,0.2,-0.99991,0.0,0.01082]
[1779907047054,46.01,74789.87,0.2,-0.99991,0.0,0.01089]
[1779907052091,46.01,74786.54,0.2,-0.99991,0.0,0.01069]
[1779907054599,46.01,74786.61,0.2,-0.99991,0.0,0.01069]
[1779907054719,46.01,74786.61,0.2,-0.99991,0.0,0.01069]
[1779907054701,46.01,74790.25,0.2,-0.99991,0.0,0.0108]
[1779907058133,46.01,74788.61,0.2,-0.99991,0.0,0.01075]
[1779907063168,46.01,74787.52,0.2,-0.99991,0.0,0.01072]
[1779907068205,46.01,74788.84,0.2,-0.99991,0.0,0.01076]
[1779907073240,46.01,74786.56,0.2,-0.99991,0.0,0.01069]
[1779907074247,46.01,74778.42,0.2,-0.99991,0.0,0.01045]
[1779907075254,46.01,74775.25,0.2,-0.99991,0.0,0.01035]
[1779907076261,46.01,74774.65,0.2,-0.99991,0.0,0.01034]
[1779907078275,46.01,74773.01,0.2,-0.99991,0.0,0.01029]
[1779907079282,46.01,74768.96,0.2,-0.99991,0.0,0.01017]
[1779907080289,46.01,74763.39,0.2,-0.99991,0.0,0.01002]
[1779907085324,46.01,74763.24,0.2,-0.99991,0.0,0.01001]
[1779907087348,46.01,74765.79,0.2,-0.99991,0.0,0.01008]
[1779907092381,46.01,74767.95,0.2,-0.99991,0.0,0.01014]
[1779907095401,46.01,74770.06,0.2,-0.99991,0.0,0.01021]
[1779907097416,46.01,74768.44,0.2,-0.99991,0.0,0.01016]
[1779907098422,46.01,74770.61,0.2,-0.99991,0.0,0.01022]
[1779907100437,46.01,74777.51,0.2,-0.99991,0.0,0.01042]
[1779907102451,46.01,74781.13,0.2,-0.99991,0.0,0.01053]
[1779907103458,46.01,74784.16,0.2,-0.99991,0.0,0.01062]
[1779907104464,46.01,74785.83,0.2,-0.99991,0.0,0.01067]
[1779907107486,46.01,74787.8,0.2,-0.99991,0.0,0.01072]
[1779907108493,46.01,74790.08,0.2,-0.99991,0.0,0.01079]
[1779907111514,46.01,74789.74,0.2,-0.99991,0.0,0.01068]
[1779907116548,46.01,74788.82,0.2,-0.99991,0.0,0.01066]
[1779907118563,46.01,74790.32,0.2,-0.99991,0.0,0.0107]
[1779907121584,46.01,74792.98,0.2,-0.99991,0.0,0.01078]
[1779907122591,46.01,74796.32,0.2,-0.99991,0.0,0.01088]
[1779907123598,46.01,74799.89,0.2,-0.99991,0.0,0.01099]
[1779907126619,46.01,74803.58,0.2,-0.9999,0.0,0.0111]
[1779907127625,46.01,74805.84,0.2,-0.9999,0.0,0.01117]
[1779907130647,46.01,74803.07,0.2,-0.9999,0.0,0.01109]
[1779907133668,46.01,74801.06,0.2,-0.9999,0.0,0.01103]
[1779907138703,46.01,74801.62,0.2,-0.9999,0.0,0.01104]
[1779907143738,46.01,74801.39,0.2,-0.9999,0.0,0.01104]
[1779907148772,46.01,74801.47,0.2,-0.9999,0.0,0.01104]
[1779907152802,46.01,74805.05,0.2,-0.9999,0.0,0.01115]
[1779907154816,46.01,74809.08,0.2,-0.9999,0.0,0.01128]
[1779907155822,46.01,74813.11,0.2,-0.9999,0.0,0.0114]
[1779907156830,46.01,74815.0,0.2,-0.9999,0.0,0.01146]
[1779907157837,46.01,74821.38,0.2,-0.9999,0.0,0.01167]
[1779907160861,46.01,74822.8,0.2,-0.9999,0.0,0.01171]
[1779907165896,46.01,74823.38,0.2,-0.9999,0.0,0.01173]
[1779907169924,46.01,74817.49,0.2,-0.9999,0.0,0.01154]
[1779907170931,46.01,74820.41,0.2,-0.9999,0.0,0.01164]
[1779907171942,46.01,74821.76,0.2,-0.9999,0.0,0.01157]
[1779907175970,46.01,74820.08,0.2,-0.9999,0.0,0.01152]
[1779907176977,46.01,74818.29,0.2,-0.9999,0.0,0.01146]
[1779907178991,46.01,74820.22,0.2,-0.9999,0.0,0.01152]
[1779907183019,46.01,74813.75,0.2,-0.9999,0.0,0.01132]
[1779907184026,46.01,74811.31,0.2,-0.9999,0.0,0.01124]
[1779907187047,46.01,74809.64,0.2,-0.9999,0.0,0.01119]
[1779907192082,46.01,74807.79,0.2,-0.9999,0.0,0.01113]
[1779907197116,46.01,74811.1,0.2,-0.9999,0.0,0.01123]
[1779907199131,46.01,74809.61,0.2,-0.9999,0.0,0.01119]
[1779907202152,46.01,74812.09,0.2,-0.9999,0.0,0.01126]
[1779907207187,46.01,74809.37,0.2,-0.9999,0.0,0.01118]
[1779907211215,46.01,74811.07,0.2,-0.9999,0.0,0.01123]
[1779907216250,46.01,74810.33,0.2,-0.9999,0.0,0.01121]
[1779907222292,46.01,74809.62,0.2,-0.9999,0.0,0.01119]
[1779907223299,46.01,74807.28,0.2,-0.9999,0.0,0.01111]
[1779907227327,46.01,74808.98,0.2,-0.9999,0.0,0.01117]
[1779907231355,46.01,74809.66,0.2,-0.9999,0.0,0.01108]
[1779907234376,46.01,74806.96,0.2,-0.99991,0.0,0.011]
[1779907235383,46.01,74801.15,0.2,-0.99991,0.0,0.01082]
[1779907236389,46.01,74797.24,0.2,-0.99991,0.0,0.01071]
[1779907238404,46.01,74797.46,0.2,-0.99991,0.0,0.01071]
[1779907241425,46.01,74803.37,0.2,-0.99991,0.0,0.01089]
[1779907246460,46.01,74803.84,0.2,-0.99991,0.0,0.01091]
[1779907251496,46.01,74804.5,0.2,-0.99991,0.0,0.01093]
[1779907253510,46.01,74802.24,0.2,-0.99991,0.0,0.01086]
[1779907257538,46.01,74804.41,0.2,-0.99991,0.0,0.01092]
[1779907261566,46.01,74809.48,0.2,-0.9999,0.0,0.01108]
[1779907262573,46.01,74814.64,0.2,-0.9999,0.0,0.01124]
[1779907263580,46.01,74816.54,0.2,-0.9999,0.0,0.0113]
[1779907264587,46.01,74818.9,0.2,-0.9999,0.0,0.01137]
[1779907267608,46.01,74823.2,0.2,-0.9999,0.0,0.01151]
[1779907268615,46.01,74827.08,0.2,-0.9999,0.0,0.01164]
[1779907273650,46.01,74827.42,0.2,-0.9999,0.0,0.01165]
[1779907276671,46.01,74833.84,0.2,-0.9999,0.0,0.01186]
[1779907277678,46.01,74826.03,0.2,-0.9999,0.0,0.0116]
[1779907278685,46.01,74823.97,0.2,-0.9999,0.0,0.01154]
[1779907280699,46.01,74814.53,0.2,-0.9999,0.0,0.01124]
[1779907281706,46.01,74814.64,0.2,-0.9999,0.0,0.01124]
[1779907286741,46.01,74815.06,0.2,-0.9999,0.0,0.01125]
[1779907290801,46.01,74813.7,0.2,-0.9999,0.0,0.01121]
[1779907291479,46.01,74814.79,0.2,-0.9999,0.0,0.01124]
[1779907291776,46.01,74814.83,0.2,-0.9999,0.0,0.01114]
[1779907293790,46.01,74817.93,0.2,-0.9999,0.0,0.01124]
[1779907293998,46.01,74817.93,0.2,-0.9999,0.0,0.01124]
[1779907294031,46.01,74817.93,0.2,-0.9999,0.0,0.01124]
[1779907294042,46.01,74817.93,0.2,-0.9999,0.0,0.01124]
[1779907294219,46.01,74817.93,0.2,-0.9999,0.0,0.01124]
[1779907294797,46.01,74822.11,0.2,-0.9999,0.0,0.01137]
[1779907295895,46.01,74822.11,0.2,-0.9999,0.0,0.01137]
[1779907295973,46.01,74822.11,0.2,-0.9999,0.0,0.01137]
[1779907295926,46.01,74823.92,0.2,-0.9999,0.0,0.01143]
[1779907296079,46.01,74823.92,0.2,-0.9999,0.0,0.01143]
[1779907299468,46.01,74823.93,0.2,-0.9999,0.0,0.01143]
[1779907299584,46.01,74823.93,0.2,-0.9999,0.0,0.01143]
[1779907299720,46.01,74823.93,0.2,-0.9999,0.0,0.01143]
[1779907304867,46.01,74828.31,0.2,-0.9999,0.0,0.01157]
[1779907306529,46.01,74828.74,0.2,-0.9999,0.0,0.01158]
[1779907306591,46.01,74828.74,0.2,-0.9999,0.0,0.01158]
[1779907306725,46.01,74828.74,0.2,-0.9999,0.0,0.01158]
[1779907306795,46.01,74828.74,0.2,-0.9999,0.0,0.01158]
[1779907306968,46.01,74828.74,0.2,-0.9999,0.0,0.01158]
[1779907306880,46.01,74828.95,0.2,-0.9999,0.0,0.01159]
[1779907309902,46.01,74830.76,0.2,-0.9999,0.0,0.01165]
[1779907310909,46.01,74835.09,0.2,-0.9999,0.0,0.01179]
[1779907311916,46.01,74837.27,0.2,-0.9999,0.0,0.01186]
[1779907315710,46.01,74837.51,0.2,-0.9999,0.0,0.01187]
[1779907315723,46.01,74837.51,0.2,-0.9999,0.0,0.01187]
[1779907315779,46.01,74837.51,0.2,-0.9999,0.0,0.01187]
[1779907315974,46.01,74837.51,0.2,-0.9999,0.0,0.01187]
[1779907317958,46.01,74832.82,0.2,-0.9999,0.0,0.01171]
[1779907318964,46.01,74831.18,0.2,-0.9999,0.0,0.01166]
[1779907320167,46.01,74831.74,0.2,-0.9999,0.0,0.01168]
[1779907320220,46.01,74831.74,0.2,-0.9999,0.0,0.01168]
[1779907320979,46.01,74833.79,0.2,-0.9999,0.0,0.01174]
[1779907321277,46.01,74833.79,0.2,-0.9999,0.0,0.01174]
[1779907321351,46.01,74833.79,0.2,-0.9999,0.0,0.01174]
[1779907321482,46.01,74833.79,0.2,-0.9999,0.0,0.01174]
[1779907321987,46.01,74838.64,0.2,-0.9999,0.0,0.0119]
[1779907322993,46.01,74856.73,0.2,-0.99989,0.0,0.01252]
[1779907324000,46.01,74863.39,0.2,-0.99989,0.0,0.01275]
[1779907326014,46.01,74860.39,0.2,-0.99989,0.0,0.01264]
[1779907331049,46.01,74860.64,0.2,-0.99989,0.0,0.01265]
[1779907332635,46.01,74860.64,0.2,-0.99989,0.0,0.01265]
[1779907332716,46.01,74860.64,0.2,-0.99989,0.0,0.01265]
[1779907332743,46.01,74860.64,0.2,-0.99989,0.0,0.01265]
[1779907333661,46.01,74860.42,0.2,-0.99989,0.0,0.01265]
[1779907333720,46.01,74860.42,0.2,-0.99989,0.0,0.01265]
[1779907333802,46.01,74860.18,0.2,-0.99989,0.0,0.01264]
[1779907335077,46.01,74858.23,0.2,-0.99989,0.0,0.01257]
[1779907339961,46.01,74857.93,0.2,-0.99989,0.0,0.01256]
[1779907339974,46.01,74857.93,0.2,-0.99989,0.0,0.01256]
[1779907339981,46.01,74857.93,0.2,-0.99989,0.0,0.01256]
[1779907340224,46.01,74858.15,0.2,-0.99989,0.0,0.01257]
[1779907345129,46.01,74858.25,0.2,-0.99989,0.0,0.01257]
[1779907345229,46.01,74858.25,0.2,-0.99989,0.0,0.01257]
[1779907345473,46.01,74858.25,0.2,-0.99989,0.0,0.01257]
[1779907346916,46.01,74859.29,0.2,-0.99989,0.0,0.01261]
[1779907346979,46.01,74859.29,0.2,-0.99989,0.0,0.01261]
[1779907346948,46.01,74859.01,0.2,-0.99989,0.0,0.0126]
[1779907348668,46.01,74858.45,0.2,-0.99989,0.0,0.01258]
[1779907348736,46.01,74858.45,0.2,-0.99989,0.0,0.01258]
[1779907348741,46.01,74858.45,0.2,-0.99989,0.0,0.01258]
[1779907348972,46.01,74858.45,0.2,-0.99989,0.0,0.01258]
[1779907349175,46.01,74859.98,0.2,-0.99989,0.0,0.01263]
[1779907350397,46.01,74862.02,0.2,-0.99989,0.0,0.0127]
[1779907351417,46.01,74862.02,0.2,-0.99989,0.0,0.0127]
[1779907351471,46.01,74862.02,0.2,-0.99989,0.0,0.0127]
[1779907351558,46.01,74863.31,0.2,-0.99989,0.0,0.01263]
[1779907356048,46.01,74863.55,0.2,-0.99989,0.0,0.01264]
[1779907356103,46.01,74863.87,0.2,-0.99989,0.0,0.01265]
[1779907356221,46.01,74863.87,0.2,-0.99989,0.0,0.01265]
[1779907356371,46.01,74863.87,0.2,-0.99989,0.0,0.01265]
[1779907357231,46.01,74867.11,0.2,-0.99989,0.0,0.01276]
[1779907362266,46.01,74869.64,0.2,-0.99989,0.0,0.01285]
[1779907364280,46.01,74872.21,0.2,-0.99989,0.0,0.01294]
[1779907366816,46.01,74873.15,0.2,-0.99989,0.0,0.01298]
[1779907366826,46.01,74873.15,0.2,-0.99989,0.0,0.01298]
[1779907366972,46.01,74873.15,0.2,-0.99989,0.0,0.01298]
[1779907367025,46.01,74873.15,0.2,-0.99989,0.0,0.01298]
[1779907367936,46.01,74873.07,0.2,-0.99989,0.0,0.01298]
[1779907367971,46.01,74873.07,0.2,-0.99989,0.0,0.01298]
[1779907368072,46.01,74872.87,0.2,-0.99989,0.0,0.01297]
[1779907372244,46.01,74872.16,0.2,-0.99989,0.0,0.01294]
[1779907372404,46.01,74872.16,0.2,-0.99989,0.0,0.01294]
[1779907372470,46.01,74872.16,0.2,-0.99989,0.0,0.01294]
[1779907372494,46.01,74870.07,0.2,-0.99989,0.0,0.01287]
[1779907378642,46.01,74870.19,0.2,-0.99989,0.0,0.01287]
[1779907378707,46.01,74870.19,0.2,-0.99989,0.0,0.01287]
[1779907378720,46.01,74870.19,0.2,-0.99989,0.0,0.01287]
[1779907378888,46.01,74870.19,0.2,-0.99989,0.0,0.01287]
[1779907379026,46.01,74870.19,0.2,-0.99989,0.0,0.01287]
[1779907379219,46.01,74870.13,0.2,-0.99989,0.0,0.01287]
[1779907379343,46.01,74870.13,0.2,-0.99989,0.0,0.01287]
[1779907381469,46.01,74871.57,0.2,-0.99989,0.0,0.01292]
[1779907381548,46.01,74871.57,0.2,-0.99989,0.0,0.01292]
[1779907381719,46.01,74871.57,0.2,-0.99989,0.0,0.01292]
[1779907381730,46.01,74871.57,0.2,-0.99989,0.0,0.01292]
[1779907381821,46.01,74872.17,0.2,-0.99989,0.0,0.01294]
[1779907383472,46.01,74871.52,0.2,-0.99989,0.0,0.01292]
[1779907383506,46.01,74871.52,0.2,-0.99989,0.0,0.01292]
[1779907383570,46.01,74866.65,0.2,-0.99989,0.0,0.01275]
[1779907384424,46.01,74862.3,0.2,-0.99989,0.0,0.01259]
[1779907385431,46.01,74860.77,0.2,-0.99989,0.0,0.01254]
[1779907386760,46.01,74860.77,0.2,-0.99989,0.0,0.01254]
[1779907386882,46.01,74860.77,0.2,-0.99989,0.0,0.01254]
[1779907386968,46.01,74860.77,0.2,-0.99989,0.0,0.01254]
[1779907387028,46.01,74856.97,0.2,-0.99989,0.0,0.01241]
[1779907387216,46.01,74856.97,0.2,-0.99989,0.0,0.01241]
[1779907387470,46.01,74856.97,0.2,-0.99989,0.0,0.01241]
[1779907387536,46.01,74856.47,0.2,-0.99989,0.0,0.01239]
[1779907389468,46.01,74856.91,0.2,-0.99989,0.0,0.01241]
[1779907389783,46.01,74856.91,0.2,-0.99989,0.0,0.01241]
[1779907389808,46.01,74863.51,0.2,-0.99989,0.0,0.01264]
[1779907390468,46.01,74866.21,0.2,-0.99989,0.0,0.01273]
[1779907391782,46.01,74866.21,0.2,-0.99989,0.0,0.01273]
[1779907391856,46.01,74866.21,0.2,-0.99989,0.0,0.01273]
[1779907391968,46.01,74866.21,0.2,-0.99989,0.0,0.01273]
[1779907392012,46.01,74867.03,0.2,-0.99989,0.0,0.01276]
[1779907392482,46.01,74869.39,0.2,-0.99989,0.0,0.01284]
[1779907394050,46.01,74869.39,0.2,-0.99989,0.0,0.01284]
[1779907394075,46.01,74869.71,0.2,-0.99989,0.0,0.01286]
[1779907394219,46.01,74869.71,0.2,-0.99989,0.0,0.01286]
[1779907396842,46.01,74869.48,0.2,-0.99989,0.0,0.01285]
[1779907396850,46.01,74869.48,0.2,-0.99989,0.0,0.01285]
[1779907396969,46.01,74869.48,0.2,-0.99989,0.0,0.01285]
[1779907397034,46.01,74869.48,0.2,-0.99989,0.0,0.01285]
[1779907398523,46.01,74866.61,0.2,-0.99989,0.0,0.01275]
[1779907399474,46.01,74866.61,0.2,-0.99989,0.0,0.01275]
[1779907399599,46.01,74866.61,0.2,-0.99989,0.0,0.01275]
[1779907399726,46.01,74866.61,0.2,-0.99989,0.0,0.01275]
[1779907399970,46.01,74866.61,0.2,-0.99989,0.0,0.01275]
[1779907400069,46.01,74865.39,0.2,-0.99989,0.0,0.0127]
[1779907401470,46.01,74864.37,0.2,-0.99989,0.0,0.01267]
[1779907401847,46.01,74864.37,0.2,-0.99989,0.0,0.01267]
[1779907403485,46.01,74865.24,0.2,-0.99989,0.0,0.0127]
[1779907403680,46.01,74865.24,0.2,-0.99989,0.0,0.0127]
[1779907404566,46.01,74862.82,0.2,-0.99989,0.0,0.01261]
[1779907407341,46.01,74862.36,0.2,-0.99989,0.0,0.0126]
[1779907407476,46.01,74862.36,0.2,-0.99989,0.0,0.0126]
[1779907407641,46.01,74862.36,0.2,-0.99989,0.0,0.0126]
[1779907407719,46.01,74862.69,0.2,-0.99989,0.0,0.01261]
[1779907411479,46.01,74863.5,0.2,-0.99989,0.0,0.01264]
[1779907411630,46.01,74863.5,0.2,-0.99989,0.0,0.01264]
[1779907411686,46.01,74863.86,0.2,-0.99989,0.0,0.01253]
[1779907413472,46.01,74862.94,0.2,-0.99989,0.0,0.0125]
[1779907414209,46.01,74863.0,0.2,-0.99989,0.0,0.0125]
[1779907417473,46.01,74862.64,0.2,-0.99989,0.0,0.01249]
[1779907417500,46.01,74862.64,0.2,-0.99989,0.0,0.01249]
[1779907418664,46.01,74864.46,0.2,-0.99989,0.0,0.01255]
[1779907420192,46.01,74865.57,0.2,-0.99989,0.0,0.01259]
[1779907420218,46.01,74865.57,0.2,-0.99989,0.0,0.01259]
[1779907420678,46.01,74865.16,0.2,-0.99989,0.0,0.01258]
[1779907421471,46.01,74865.16,0.2,-0.99989,0.0,0.01258]
[1779907421615,46.01,74865.16,0.2,-0.99989,0.0,0.01258]
[1779907423471,46.01,74865.33,0.2,-0.99989,0.0,0.01258]
[1779907423582,46.01,74865.33,0.2,-0.99989,0.0,0.01258]
[1779907423711,46.01,74865.33,0.2,-0.99989,0.0,0.01258]
[1779907423719,46.01,74865.33,0.2,-0.99989,0.0,0.01258]
[1779907423862,46.01,74865.33,0.2,-0.99989,0.0,0.01258]
[1779907423963,46.01,74867.18,0.2,-0.99989,0.0,0.01265]
[1779907425713,46.01,74869.46,0.2,-0.99989,0.0,0.01273]
[1779907426427,46.01,74869.46,0.2,-0.99989,0.0,0.01273]
[1779907426470,46.01,74869.46,0.2,-0.99989,0.0,0.01273]
[1779907426720,46.01,74869.08,0.2,-0.99989,0.0,0.01272]
[1779907427740,46.01,74869.08,0.2,-0.99989,0.0,0.01272]
[1779907427877,46.01,74869.08,0.2,-0.99989,0.0,0.01272]
[1779907427968,46.01,74869.08,0.2,-0.99989,0.0,0.01272]
[1779907428069,46.01,74866.04,0.2,-0.99989,0.0,0.01261]
[1779907428184,46.01,74866.04,0.2,-0.99989,0.0,0.01261]
[1779907431467,46.01,74866.28,0.2,-0.99989,0.0,0.01262]
[1779907431495,46.01,74866.28,0.2,-0.99989,0.0,0.01262]
[1779907433769,46.01,74862.72,0.2,-0.99989,0.0,0.01249]
[1779907434606,46.01,74862.72,0.2,-0.99989,0.0,0.01249]
[1779907434720,46.01,74862.72,0.2,-0.99989,0.0,0.01249]
[1779907434776,46.01,74863.21,0.2,-0.99989,0.0,0.01251]
[1779907435474,46.01,74863.21,0.2,-0.99989,0.0,0.01251]
[1779907435501,46.01,74863.21,0.2,-0.99989,0.0,0.01251]
[1779907439511,46.01,74864.53,0.2,-0.99989,0.0,0.01256]
[1779907439634,46.01,74864.53,0.2,-0.99989,0.0,0.01256]
[1779907439811,46.01,74855.56,0.2,-0.99989,0.0,0.01225]
[1779907440818,46.01,74854.03,0.2,-0.99989,0.0,0.0122]
[1779907441472,46.01,74854.03,0.2,-0.99989,0.0,0.0122]
[1779907441602,46.01,74854.03,0.2,-0.99989,0.0,0.0122]
[1779907442108,46.01,74854.03,0.2,-0.99989,0.0,0.0122]
[1779907441825,46.01,74850.0,0.2,-0.9999,0.0,0.01206]
[1779907442219,46.01,74850.0,0.2,-0.9999,0.0,0.01206]
[1779907442832,46.01,74849.45,0.2,-0.9999,0.0,0.01204]
[1779907443473,46.01,74849.45,0.2,-0.9999,0.0,0.01204]
[1779907443759,46.01,74849.45,0.2,-0.9999,0.0,0.01204]
[1779907444846,46.01,74846.34,0.2,-0.9999,0.0,0.01194]
[1779907446860,46.01,74848.2,0.2,-0.9999,0.0,0.012]
[1779907447475,46.01,74848.2,0.2,-0.9999,0.0,0.012]
[1779907447847,46.01,74848.2,0.2,-0.9999,0.0,0.012]
[1779907447862,46.01,74848.2,0.2,-0.9999,0.0,0.012]
[1779907447968,46.01,74848.2,0.2,-0.9999,0.0,0.012]
[1779907448365,46.01,74849.07,0.2,-0.9999,0.0,0.01203]
[1779907448470,46.01,74849.07,0.2,-0.9999,0.0,0.01203]
[1779907448875,46.01,74849.72,0.2,-0.9999,0.0,0.01205]
[1779907452674,46.01,74848.64,0.2,-0.9999,0.0,0.01201]
[1779907454707,46.01,74847.5,0.2,-0.9999,0.0,0.01198]
[1779907456069,46.01,74847.97,0.2,-0.9999,0.0,0.01199]
[1779907456070,46.01,74848.11,0.2,-0.9999,0.0,0.012]
[1779907456223,46.01,74848.11,0.2,-0.9999,0.0,0.012]
[1779907461965,46.01,74849.23,0.2,-0.9999,0.0,0.01203]
[1779907465993,46.01,74851.3,0.2,-0.99989,0.0,0.0121]
[1779907471033,46.01,74850.95,0.2,-0.9999,0.0,0.01198]
[1779907472040,46.01,74852.66,0.2,-0.9999,0.0,0.01204]
[1779907473047,46.01,74855.86,0.2,-0.99989,0.0,0.01214]
[1779907474114,46.01,74855.86,0.2,-0.99989,0.0,0.01214]
[1779907474159,46.01,74858.17,0.2,-0.99989,0.0,0.01222]
[1779907474217,46.01,74858.17,0.2,-0.99989,0.0,0.01222]
[1779907475110,46.01,74858.17,0.2,-0.99989,0.0,0.01222]
[1779907475112,46.01,74859.82,0.2,-0.99989,0.0,0.01228]
[1779907475220,46.01,74859.82,0.2,-0.99989,0.0,0.01228]
[1779907480096,46.01,74863.15,0.2,-0.99989,0.0,0.01239]
[1779907482110,46.01,74858.44,0.2,-0.99989,0.0,0.01223]
[1779907483117,46.01,74853.79,0.2,-0.99989,0.0,0.01207]
[1779907483488,46.01,74853.79,0.2,-0.99989,0.0,0.01207]
[1779907483722,46.01,74853.79,0.2,-0.99989,0.0,0.01207]
[1779907489159,46.01,74851.82,0.2,-0.9999,0.0,0.01201]
[1779907489905,46.01,74851.82,0.2,-0.9999,0.0,0.01201]
[1779907489970,46.01,74851.82,0.2,-0.9999,0.0,0.01201]
[1779907490166,46.01,74851.29,0.2,-0.9999,0.0,0.01199]
[1779907495203,46.01,74851.0,0.2,-0.9999,0.0,0.01198]
[1779907501248,46.01,74851.19,0.2,-0.9999,0.0,0.01199]
[1779907503467,46.01,74851.86,0.2,-0.9999,0.0,0.01201]
[1779907510081,46.01,74853.18,0.2,-0.9999,0.0,0.01205]
[1779907510220,46.01,74853.18,0.2,-0.9999,0.0,0.01205]
[1779907510182,46.01,74853.18,0.2,-0.9999,0.0,0.01205]
[1779907510327,46.01,74853.18,0.2,-0.9999,0.0,0.01205]
[1779907510467,46.01,74853.18,0.2,-0.9999,0.0,0.01205]
[1779907516183,46.01,74854.48,0.2,-0.99989,0.0,0.0121]
[1779907516225,46.01,74854.48,0.2,-0.99989,0.0,0.0121]
[1779907516193,46.01,74854.52,0.2,-0.99989,0.0,0.0121]
[1779907516637,46.01,74854.52,0.2,-0.99989,0.0,0.0121]
[1779907516718,46.01,74854.52,0.2,-0.99989,0.0,0.0121]
[1779907522398,46.01,74855.2,0.2,-0.99989,0.0,0.01212]
[1779907525161,46.01,74855.3,0.2,-0.99989,0.0,0.01213]
[1779907525220,46.01,74855.3,0.2,-0.99989,0.0,0.01213]
[1779907524412,46.01,74858.81,0.2,-0.99989,0.0,0.01224]
[1779907526125,46.01,74858.81,0.2,-0.99989,0.0,0.01224]
[1779907526220,46.01,74858.81,0.2,-0.99989,0.0,0.01224]
[1779907526183,46.01,74859.47,0.2,-0.99989,0.0,0.01227]
[1779907527433,46.01,74854.69,0.2,-0.99989,0.0,0.0121]
[1779907528440,46.01,74851.71,0.2,-0.9999,0.0,0.012]
[1779907530787,46.01,74851.72,0.2,-0.9999,0.0,0.01201]
[1779907530968,46.01,74851.72,0.2,-0.9999,0.0,0.01201]
[1779907531070,46.01,74851.65,0.2,-0.9999,0.0,0.01189]
[1779907531532,46.01,74851.65,0.2,-0.9999,0.0,0.01189]
[1779907531721,46.01,74851.65,0.2,-0.9999,0.0,0.01189]
[1779907531822,46.01,74849.62,0.2,-0.9999,0.0,0.01182]
[1779907532477,46.01,74852.71,0.2,-0.9999,0.0,0.01193]
[1779907533483,46.01,74854.77,0.2,-0.9999,0.0,0.012]
[1779907538518,46.01,74854.88,0.2,-0.9999,0.0,0.012]
[1779907542546,46.01,74852.34,0.2,-0.9999,0.0,0.01191]
[1779907544017,46.01,74852.34,0.2,-0.9999,0.0,0.01191]
[1779907544219,46.01,74852.34,0.2,-0.9999,0.0,0.01191]
[1779907544226,46.01,74848.95,0.2,-0.9999,0.0,0.0118]
[1779907544867,46.01,74848.95,0.2,-0.9999,0.0,0.0118]
[1779907544969,46.01,74848.95,0.2,-0.9999,0.0,0.0118]
[1779907545070,46.01,74847.3,0.2,-0.9999,0.0,0.01175]
[1779907546579,46.01,74840.92,0.2,-0.9999,0.0,0.01154]
[1779907549868,46.01,74840.97,0.2,-0.9999,0.0,0.01154]
[1779907549968,46.01,74840.97,0.2,-0.9999,0.0,0.01154]
[1779907550248,46.01,74840.97,0.2,-0.9999,0.0,0.01154]
[1779907550069,46.01,74843.75,0.2,-0.9999,0.0,0.01163]
[1779907550469,46.01,74843.75,0.2,-0.9999,0.0,0.01163]
[1779907550607,46.01,74844.89,0.2,-0.9999,0.0,0.01167]
[1779907552621,46.01,74846.93,0.2,-0.9999,0.0,0.01174]
[1779907555643,46.01,74845.19,0.2,-0.9999,0.0,0.01168]
[1779907556650,46.01,74843.79,0.2,-0.9999,0.0,0.01163]
[1779907560130,46.01,74844.24,0.2,-0.9999,0.0,0.01165]
[1779907560168,46.01,74844.24,0.2,-0.9999,0.0,0.01165]
[1779907560222,46.01,74844.24,0.2,-0.9999,0.0,0.01165]
[1779907560178,46.01,74845.72,0.2,-0.9999,0.0,0.0117]
[1779907565713,46.01,74845.48,0.2,-0.9999,0.0,0.01169]
[1779907571087,46.01,74846.27,0.2,-0.9999,0.0,0.01171]
[1779907571220,46.01,74846.27,0.2,-0.9999,0.0,0.01171]
[1779907571142,46.01,74846.71,0.2,-0.9999,0.0,0.01173]
[1779907571597,46.01,74846.71,0.2,-0.9999,0.0,0.01173]
[1779907571639,46.01,74846.71,0.2,-0.9999,0.0,0.01173]
[1779907571720,46.01,74846.71,0.2,-0.9999,0.0,0.01173]
[1779907575785,46.01,74849.67,0.2,-0.9999,0.0,0.01183]
[1779907576759,46.01,74849.67,0.2,-0.9999,0.0,0.01183]
[1779907576981,46.01,74849.67,0.2,-0.9999,0.0,0.01183]
[1779907577067,46.01,74849.52,0.2,-0.9999,0.0,0.01182]
[1779907577449,46.01,74849.52,0.2,-0.9999,0.0,0.01182]
[1779907577469,46.01,74849.52,0.2,-0.9999,0.0,0.01182]
[1779907577497,46.01,74849.52,0.2,-0.9999,0.0,0.01182]
[1779907577719,46.01,74849.52,0.2,-0.9999,0.0,0.01182]
[1779907578805,46.01,74847.76,0.2,-0.9999,0.0,0.01176]
[1779907583557,46.01,74847.28,0.2,-0.9999,0.0,0.01175]
[1779907583722,46.01,74847.28,0.2,-0.9999,0.0,0.01175]
[1779907583824,46.01,74847.28,0.2,-0.9999,0.0,0.01175]
[1779907583935,46.01,74847.28,0.2,-0.9999,0.0,0.01175]
[1779907583969,46.01,74847.28,0.2,-0.9999,0.0,0.01175]
[1779907583995,46.01,74847.32,0.2,-0.9999,0.0,0.01175]
[1779907584848,46.01,74834.7,0.2,-0.9999,0.0,0.01134]
[1779907585855,46.01,74831.62,0.2,-0.9999,0.0,0.01124]
[1779907589306,46.01,74831.04,0.2,-0.9999,0.0,0.01123]
[1779907588876,46.01,74829.43,0.2,-0.9999,0.0,0.01118]
[1779907589471,46.01,74829.43,0.2,-0.9999,0.0,0.01118]
[1779907589766,46.01,74829.43,0.2,-0.9999,0.0,0.01118]
[1779907589836,46.01,74829.43,0.2,-0.9999,0.0,0.01118]
[1779907589969,46.01,74829.43,0.2,-0.9999,0.0,0.01118]
[1779907590062,46.01,74829.65,0.2,-0.9999,0.0,0.01118]
[1779907591896,46.01,74829.56,0.2,-0.9999,0.0,0.01108]
[1779907595925,46.01,74831.13,0.2,-0.9999,0.0,0.01112]
[1779907596932,46.01,74829.33,0.2,-0.9999,0.0,0.01107]
[1779907598984,46.01,74828.47,0.2,-0.9999,0.0,0.01104]
[1779907599223,46.01,74828.47,0.2,-0.9999,0.0,0.01104]
[1779907599229,46.01,74827.06,0.2,-0.9999,0.0,0.011]
[1779907599384,46.01,74827.06,0.2,-0.9999,0.0,0.011]
[1779907599469,46.01,74827.06,0.2,-0.9999,0.0,0.011]
[1779907599494,46.01,74827.06,0.2,-0.9999,0.0,0.011]
[1779907599720,46.01,74827.06,0.2,-0.9999,0.0,0.011]
[1779907604988,46.01,74831.74,0.2,-0.9999,0.0,0.01114]
[1779907605569,46.01,74831.74,0.2,-0.9999,0.0,0.01114]
[1779907605719,46.01,74831.74,0.2,-0.9999,0.0,0.01114]
[1779907605889,46.01,74831.74,0.2,-0.9999,0.0,0.01114]
[1779907605904,46.01,74831.74,0.2,-0.9999,0.0,0.01114]
[1779907605969,46.01,74831.74,0.2,-0.9999,0.0,0.01114]
[1779907605995,46.01,74831.72,0.2,-0.9999,0.0,0.01114]
[1779907610023,46.01,74835.24,0.2,-0.9999,0.0,0.01125]
[1779907610753,46.01,74835.24,0.2,-0.9999,0.0,0.01125]
[1779907610970,46.01,74835.24,0.2,-0.9999,0.0,0.01125]
[1779907611159,46.01,74835.24,0.2,-0.9999,0.0,0.01125]
[1779907611182,46.01,74835.24,0.2,-0.9999,0.0,0.01125]
[1779907611220,46.01,74835.24,0.2,-0.9999,0.0,0.01125]
[1779907611283,46.01,74837.92,0.2,-0.9999,0.0,0.01134]
[1779907613044,46.01,74831.92,0.2,-0.9999,0.0,0.01115]
[1779907614051,46.01,74830.46,0.2,-0.9999,0.0,0.0111]
[1779907615058,46.01,74828.94,0.2,-0.9999,0.0,0.01106]
[1779907616244,46.01,74828.94,0.2,-0.9999,0.0,0.01106]
[1779907616346,46.01,74828.46,0.2,-0.9999,0.0,0.01104]
[1779907616364,46.01,74828.46,0.2,-0.9999,0.0,0.01104]
[1779907616424,46.01,74828.46,0.2,-0.9999,0.0,0.01104]
[1779907616468,46.01,74828.46,0.2,-0.9999,0.0,0.01104]
[1779907617268,46.01,74828.46,0.2,-0.9999,0.0,0.01104]
[1779907620093,46.01,74826.79,0.2,-0.9999,0.0,0.01099]
[1779907621543,46.01,74826.4,0.2,-0.9999,0.0,0.01098]
[1779907621581,46.01,74826.4,0.2,-0.9999,0.0,0.01098]
[1779907621720,46.01,74826.4,0.2,-0.9999,0.0,0.01098]
[1779907621827,46.01,74826.4,0.2,-0.9999,0.0,0.01098]
[1779907624250,46.01,74826.05,0.2,-0.9999,0.0,0.01097]
[1779907624292,46.01,74825.91,0.2,-0.99991,0.0,0.01096]
[1779907624467,46.01,74825.91,0.2,-0.99991,0.0,0.01096]
[1779907625129,46.01,74826.05,0.2,-0.9999,0.0,0.01097]
[1779907625467,46.01,74826.05,0.2,-0.9999,0.0,0.01097]
[1779907625575,46.01,74826.05,0.2,-0.9999,0.0,0.01097]
[1779907627470,46.01,74826.23,0.2,-0.9999,0.0,0.01097]
[1779907627596,46.01,74826.23,0.2,-0.9999,0.0,0.01097]
[1779907629472,46.01,74826.98,0.2,-0.9999,0.0,0.011]
[1779907629587,46.01,74826.98,0.2,-0.9999,0.0,0.011]
[1779907633471,46.01,74827.09,0.2,-0.9999,0.0,0.011]
[1779907633561,46.01,74827.09,0.2,-0.9999,0.0,0.011]
[1779907635469,46.01,74826.66,0.2,-0.9999,0.0,0.01099]
[1779907635583,46.01,74826.66,0.2,-0.9999,0.0,0.01099]
[1779907637470,46.01,74826.37,0.2,-0.9999,0.0,0.01098]
[1779907637588,46.01,74826.37,0.2,-0.9999,0.0,0.01098]
[1779907641470,46.01,74826.54,0.2,-0.9999,0.0,0.01098]
[1779907641586,46.01,74826.54,0.2,-0.9999,0.0,0.01098]
[1779907645470,46.01,74826.53,0.2,-0.9999,0.0,0.01098]
[1779907645581,46.01,74826.53,0.2,-0.9999,0.0,0.01098]
[1779907646687,46.01,74826.5,0.2,-0.9999,0.0,0.01098]
[1779907646717,46.01,74826.5,0.2,-0.9999,0.0,0.01098]
[1779907647283,46.01,74827.67,0.2,-0.9999,0.0,0.01102]
[1779907649473,46.01,74827.41,0.2,-0.9999,0.0,0.01101]
[1779907649528,46.01,74827.41,0.2,-0.9999,0.0,0.01101]
[1779907651311,46.01,74827.77,0.2,-0.99991,0.0,0.01092]
[1779907658360,46.01,74828.52,0.2,-0.99991,0.0,0.01094]
[1779907663399,46.01,74828.63,0.2,-0.99991,0.0,0.01094]
[1779907666579,46.01,74828.33,0.2,-0.99991,0.0,0.01093]
[1779907666695,46.01,74828.33,0.2,-0.99991,0.0,0.01093]
[1779907666718,46.01,74828.33,0.2,-0.99991,0.0,0.01093]
[1779907666805,46.01,74828.33,0.2,-0.99991,0.0,0.01093]
[1779907666969,46.01,74828.33,0.2,-0.99991,0.0,0.01093]
[1779907667007,46.01,74828.49,0.2,-0.99991,0.0,0.01094]
[1779907671939,46.01,74828.43,0.2,-0.99991,0.0,0.01094]
[1779907671968,46.01,74828.43,0.2,-0.99991,0.0,0.01094]
[1779907672055,46.01,74828.43,0.2,-0.99991,0.0,0.01094]
[1779907672073,46.01,74828.43,0.2,-0.99991,0.0,0.01094]
[1779907672220,46.01,74828.43,0.2,-0.99991,0.0,0.01094]
[1779907672335,46.01,74828.43,0.2,-0.99991,0.0,0.01094]
[1779907672297,46.01,74828.86,0.2,-0.99991,0.0,0.01095]
[1779907675468,46.01,74828.83,0.2,-0.99991,0.0,0.01095]
[1779907675577,46.01,74828.83,0.2,-0.99991,0.0,0.01095]
[1779907675727,46.01,74828.83,0.2,-0.99991,0.0,0.01095]
[1779907675840,46.01,74828.83,0.2,-0.99991,0.0,0.01095]
[1779907675852,46.01,74828.83,0.2,-0.99991,0.0,0.01095]
[1779907675967,46.01,74828.83,0.2,-0.99991,0.0,0.01095]
[1779907676042,46.01,74832.4,0.2,-0.9999,0.0,0.01106]
[1779907676492,46.01,74834.2,0.2,-0.9999,0.0,0.01111]
[1779907678506,46.01,74835.28,0.2,-0.9999,0.0,0.01115]
[1779907679469,46.01,74835.28,0.2,-0.9999,0.0,0.01115]
[1779907679494,46.01,74835.28,0.2,-0.9999,0.0,0.01115]
[1779907681926,46.01,74836.88,0.2,-0.9999,0.0,0.0112]
[1779907682534,46.01,74838.05,0.2,-0.9999,0.0,0.01124]
[1779907683469,46.01,74838.05,0.2,-0.9999,0.0,0.01124]
[1779907683583,46.01,74838.05,0.2,-0.9999,0.0,0.01124]
[1779907687469,46.01,74837.35,0.2,-0.9999,0.0,0.01121]
[1779907687582,46.01,74837.35,0.2,-0.9999,0.0,0.01121]
[1779907689658,46.01,74837.47,0.2,-0.9999,0.0,0.01122]
[1779907689718,46.01,74837.47,0.2,-0.9999,0.0,0.01122]
[1779907689759,46.01,74837.0,0.2,-0.9999,0.0,0.0112]
[1779907691469,46.01,74837.15,0.2,-0.9999,0.0,0.01121]
[1779907691587,46.01,74837.15,0.2,-0.9999,0.0,0.01121]
[1779907693467,46.01,74838.01,0.2,-0.9999,0.0,0.01123]
[1779907693581,46.01,74838.01,0.2,-0.9999,0.0,0.01123]
[1779907695470,46.01,74837.4,0.2,-0.9999,0.0,0.01121]
[1779907695585,46.01,74837.4,0.2,-0.9999,0.0,0.01121]
[1779907698645,46.01,74836.37,0.2,-0.9999,0.0,0.01118]
[1779907699468,46.01,74836.37,0.2,-0.9999,0.0,0.01118]
[1779907699580,46.01,74836.37,0.2,-0.9999,0.0,0.01118]
[1779907700707,46.01,74837.23,0.2,-0.9999,0.0,0.01121]
[1779907700717,46.01,74837.23,0.2,-0.9999,0.0,0.01121]
[1779907700923,46.01,74836.55,0.2,-0.9999,0.0,0.01119]
[1779907703469,46.01,74836.84,0.2,-0.9999,0.0,0.0112]
[1779907703495,46.01,74836.84,0.2,-0.9999,0.0,0.0112]
[1779907705469,46.01,74837.06,0.2,-0.9999,0.0,0.0112]
[1779907705579,46.01,74837.06,0.2,-0.9999,0.0,0.0112]
[1779907707965,46.01,74837.31,0.2,-0.9999,0.0,0.01121]
[1779907708219,46.01,74837.31,0.2,-0.9999,0.0,0.01121]
[1779907708245,46.01,74838.1,0.2,-0.9999,0.0,0.01124]
[1779907711464,46.01,74838.61,0.2,-0.9999,0.0,0.01125]
[1779907711469,46.01,74838.61,0.2,-0.9999,0.0,0.01125]
[1779907711718,46.01,74838.61,0.2,-0.9999,0.0,0.01125]
[1779907711784,46.01,74838.61,0.2,-0.9999,0.0,0.01125]
[1779907711925,46.01,74843.75,0.2,-0.9999,0.0,0.01131]
[1779907715468,46.01,74843.08,0.2,-0.9999,0.0,0.01129]
[1779907715575,46.01,74843.08,0.2,-0.9999,0.0,0.01129]
[1779907715765,46.01,74840.08,0.2,-0.9999,0.0,0.01119]
[1779907716646,46.01,74840.08,0.2,-0.9999,0.0,0.01119]
[1779907716719,46.01,74840.08,0.2,-0.9999,0.0,0.01119]
[1779907716772,46.01,74840.49,0.2,-0.9999,0.0,0.01121]
[1779907717779,46.01,74838.82,0.2,-0.9999,0.0,0.01115]
[1779907718786,46.01,74840.11,0.2,-0.9999,0.0,0.01119]
[1779907719470,46.01,74840.11,0.2,-0.9999,0.0,0.01119]
[1779907719577,46.01,74840.11,0.2,-0.9999,0.0,0.01119]
[1779907722816,46.01,74841.29,0.2,-0.9999,0.0,0.01123]
[1779907723472,46.01,74841.29,0.2,-0.9999,0.0,0.01123]
[1779907723544,46.01,74841.29,0.2,-0.9999,0.0,0.01123]
[1779907725469,46.01,74842.04,0.2,-0.9999,0.0,0.01125]
[1779907725491,46.01,74842.04,0.2,-0.9999,0.0,0.01125]
[1779907726106,46.01,74842.04,0.2,-0.9999,0.0,0.01125]
[1779907726217,46.01,74842.04,0.2,-0.9999,0.0,0.01125]
[1779907726318,46.01,74842.08,0.2,-0.9999,0.0,0.01126]
[1779907727468,46.01,74842.08,0.2,-0.9999,0.0,0.01126]
[1779907727581,46.01,74842.08,0.2,-0.9999,0.0,0.01126]
[1779907731469,46.01,74842.4,0.2,-0.9999,0.0,0.01127]
[1779907731587,46.01,74842.4,0.2,-0.9999,0.0,0.01127]
[1779907733468,46.01,74842.22,0.2,-0.9999,0.0,0.01126]
[1779907733580,46.01,74842.22,0.2,-0.9999,0.0,0.01126]
[1779907733893,46.01,74843.28,0.2,-0.9999,0.0,0.01129]
[1779907736683,46.01,74843.32,0.2,-0.9999,0.0,0.0113]
[1779907736801,46.01,74843.32,0.2,-0.9999,0.0,0.0113]
[1779907736979,46.01,74843.32,0.2,-0.9999,0.0,0.0113]
[1779907737042,46.01,74843.59,0.2,-0.9999,0.0,0.0113]
[1779907742955,46.01,74843.91,0.2,-0.9999,0.0,0.01131]
[1779907746500,46.01,74843.19,0.2,-0.9999,0.0,0.01129]
[1779907746719,46.01,74843.19,0.2,-0.9999,0.0,0.01129]
[1779907746984,46.01,74844.5,0.2,-0.9999,0.0,0.01133]
[1779907747991,46.01,74846.59,0.2,-0.9999,0.0,0.0114]
[1779907753026,46.01,74846.62,0.2,-0.9999,0.0,0.0114]
[1779907758061,46.01,74846.93,0.2,-0.9999,0.0,0.01141]
[1779907762089,46.01,74855.33,0.2,-0.9999,0.0,0.01168]
[1779907763096,46.01,74856.72,0.2,-0.9999,0.0,0.01173]
[1779907768132,46.01,74857.8,0.2,-0.9999,0.0,0.01176]
[1779907769140,46.01,74850.35,0.2,-0.9999,0.0,0.01152]
[1779907770147,46.01,74842.69,0.2,-0.9999,0.0,0.01128]
[1779907771154,46.01,74842.55,0.2,-0.9999,0.0,0.01116]
[1779907772161,46.01,74843.71,0.2,-0.9999,0.0,0.0112]
[1779907775182,46.01,74842.8,0.2,-0.9999,0.0,0.01117]
[1779907776189,46.01,74845.32,0.2,-0.9999,0.0,0.01125]
[1779907777196,46.01,74846.62,0.2,-0.9999,0.0,0.01129]
[1779907778203,46.01,74852.46,0.2,-0.9999,0.0,0.01148]
[1779907779210,46.01,74854.03,0.2,-0.9999,0.0,0.01153]
[1779907780217,46.01,74855.95,0.2,-0.9999,0.0,0.01159]
[1779907781469,46.01,74855.95,0.2,-0.9999,0.0,0.01159]
[1779907782231,46.01,74856.83,0.2,-0.9999,0.0,0.01162]
[1779907787266,46.01,74855.85,0.2,-0.9999,0.0,0.01159]
[1779907791294,46.01,74857.93,0.2,-0.9999,0.0,0.01166]
[1779907792301,46.01,74860.7,0.2,-0.9999,0.0,0.01175]
[1779907793308,46.01,74864.88,0.2,-0.9999,0.0,0.01188]
[1779907794315,46.01,74868.5,0.2,-0.9999,0.0,0.01201]
[1779907797336,46.01,74863.87,0.2,-0.9999,0.0,0.01185]
[1779907798343,46.01,74860.54,0.2,-0.9999,0.0,0.01174]
[1779907798630,46.01,74860.54,0.2,-0.9999,0.0,0.01174]
[1779907799350,46.01,74858.93,0.2,-0.9999,0.0,0.01169]
[1779907804385,46.01,74859.82,0.2,-0.9999,0.0,0.01172]
[1779907809420,46.01,74860.74,0.2,-0.9999,0.0,0.01175]
[1779907810427,46.01,74863.15,0.2,-0.9999,0.0,0.01183]
[1779907811434,46.01,74865.06,0.2,-0.9999,0.0,0.01189]
[1779907812474,46.01,74865.06,0.2,-0.9999,0.0,0.01189]
[1779907812718,46.01,74865.13,0.2,-0.9999,0.0,0.01189]
[1779907813448,46.01,74862.22,0.2,-0.9999,0.0,0.0118]
[1779907814455,46.01,74860.29,0.2,-0.9999,0.0,0.01173]
[1779907819490,46.01,74859.67,0.2,-0.9999,0.0,0.01171]
[1779907824525,46.01,74859.93,0.2,-0.9999,0.0,0.01172]
[1779907829560,46.01,74860.32,0.2,-0.9999,0.0,0.01173]
[1779907831574,46.01,74866.1,0.2,-0.9999,0.0,0.01181]
[1779907833588,46.01,74863.56,0.2,-0.9999,0.0,0.01173]
[1779907838623,46.01,74864.11,0.2,-0.9999,0.0,0.01175]
[1779907845672,46.01,74863.95,0.2,-0.9999,0.0,0.01174]
[1779907854735,46.01,74859.42,0.2,-0.9999,0.0,0.0116]
[1779907856448,46.01,74857.57,0.2,-0.9999,0.0,0.01154]
[1779907857756,46.01,74855.8,0.2,-0.9999,0.0,0.01148]
[1779907861784,46.01,74859.21,0.2,-0.9999,0.0,0.01159]
[1779907866819,46.01,74860.65,0.2,-0.9999,0.0,0.01164]
[1779907867826,46.01,74855.5,0.2,-0.9999,0.0,0.01147]
[1779907869840,46.01,74851.68,0.2,-0.9999,0.0,0.01135]
[1779907870848,46.01,74848.93,0.2,-0.9999,0.0,0.01126]
[1779907871789,46.01,74848.93,0.2,-0.9999,0.0,0.01126]
[1779907871968,46.01,74848.93,0.2,-0.9999,0.0,0.01126]
[1779907872072,46.01,74848.66,0.2,-0.9999,0.0,0.01125]
[1779907872862,46.01,74845.69,0.2,-0.9999,0.0,0.01116]
[1779907874877,46.01,74842.33,0.2,-0.9999,0.0,0.01105]
[1779907875884,46.01,74845.35,0.2,-0.9999,0.0,0.01115]
[1779907877898,46.01,74847.96,0.2,-0.9999,0.0,0.01123]
[1779907878812,46.01,74847.96,0.2,-0.9999,0.0,0.01123]
[1779907879351,46.01,74853.88,0.2,-0.9999,0.0,0.01142]
[1779907881926,46.01,74856.78,0.2,-0.9999,0.0,0.01151]
[1779907884947,46.01,74858.71,0.2,-0.9999,0.0,0.01157]
[1779907885954,46.01,74865.19,0.2,-0.9999,0.0,0.01178]
[1779907886960,46.01,74867.14,0.2,-0.9999,0.0,0.01185]
[1779907888146,46.01,74867.14,0.2,-0.9999,0.0,0.01185]
[1779907888218,46.01,74867.14,0.2,-0.9999,0.0,0.01185]
[1779907888319,46.01,74867.27,0.2,-0.9999,0.0,0.01185]
[1779907891996,46.01,74869.02,0.2,-0.9999,0.0,0.0118]
[1779907895017,46.01,74870.92,0.2,-0.9999,0.0,0.01186]
[1779907898149,46.01,74872.38,0.2,-0.9999,0.0,0.01191]
[1779907898650,46.01,74873.89,0.2,-0.9999,0.0,0.01196]
[1779907903074,46.01,74877.09,0.2,-0.99989,0.0,0.01207]
[1779907904080,46.01,74879.8,0.2,-0.99989,0.0,0.01216]
[1779907905088,46.01,74882.68,0.2,-0.99989,0.0,0.01226]
[1779907906613,46.01,74882.68,0.2,-0.99989,0.0,0.01226]
[1779907906718,46.01,74882.79,0.2,-0.99989,0.0,0.01226]
[1779907907102,46.01,74882.52,0.2,-0.99989,0.0,0.01225]
[1779907909116,46.01,74886.05,0.2,-0.99989,0.0,0.01237]
[1779907911130,46.01,74887.55,0.2,-0.99989,0.0,0.01243]
[1779907914152,46.01,74894.52,0.2,-0.99989,0.0,0.01267]
[1779907916165,46.01,74895.86,0.2,-0.99989,0.0,0.01272]
[1779907921200,46.01,74894.87,0.2,-0.99989,0.0,0.01268]
[1779907926237,46.01,74892.28,0.2,-0.99989,0.0,0.01259]
[1779907929257,46.01,74889.89,0.2,-0.99989,0.0,0.01251]
[1779907934292,46.01,74892.23,0.2,-0.99989,0.0,0.01259]
[1779907935299,46.01,74893.96,0.2,-0.99989,0.0,0.01265]
[1779907940334,46.01,74895.2,0.2,-0.99989,0.0,0.01269]
[1779907944362,46.01,74893.65,0.2,-0.99989,0.0,0.01264]
[1779907949397,46.01,74893.95,0.2,-0.99989,0.0,0.01265]
[1779907951411,46.01,74893.95,0.2,-0.99989,0.0,0.01253]
[1779907953425,46.01,74891.7,0.2,-0.99989,0.0,0.01245]
[1779907958460,46.01,74892.69,0.2,-0.99989,0.0,0.01249]
[1779907962488,46.01,74894.82,0.2,-0.99989,0.0,0.01256]
[1779907963495,46.01,74892.4,0.2,-0.99989,0.0,0.01248]
[1779907968530,46.01,74892.21,0.2,-0.99989,0.0,0.01247]
[1779907973565,46.01,74892.42,0.2,-0.99989,0.0,0.01248]
[1779907978599,46.01,74892.52,0.2,-0.99989,0.0,0.01248]
[1779907982628,46.01,74899.5,0.2,-0.99989,0.0,0.01273]
[1779907983635,46.01,74896.84,0.2,-0.99989,0.0,0.01263]
[1779907985649,46.01,74898.43,0.2,-0.99989,0.0,0.01269]
[1779907987663,46.01,74901.78,0.2,-0.99989,0.0,0.01281]
[1779907988670,46.01,74903.98,0.2,-0.99989,0.0,0.01289]
[1779907989677,46.01,74901.69,0.2,-0.99989,0.0,0.0128]
[1779907990684,46.01,74896.84,0.2,-0.99989,0.0,0.01263]
[1779907991691,46.01,74890.88,0.2,-0.99989,0.0,0.01242]
[1779907993704,46.01,74893.41,0.2,-0.99989,0.0,0.01251]
[1779907994712,46.01,74895.12,0.2,-0.99989,0.0,0.01257]
[1779907998740,46.01,74890.77,0.2,-0.99989,0.0,0.01242]
[1779908000754,46.01,74888.39,0.2,-0.99989,0.0,0.01234]
[1779908002768,46.01,74890.07,0.2,-0.99989,0.0,0.0124]
[1779908003775,46.01,74887.57,0.2,-0.99989,0.0,0.01231]
[1779908004782,46.01,74884.1,0.2,-0.99989,0.0,0.01219]
[1779908005789,46.01,74873.62,0.2,-0.9999,0.0,0.01184]
[1779908006797,46.01,74871.38,0.2,-0.9999,0.0,0.01177]
[1779908008813,46.01,74866.36,0.2,-0.9999,0.0,0.0116]
[1779908011834,46.01,74867.14,0.2,-0.9999,0.0,0.01152]
[1779908015862,46.01,74862.66,0.2,-0.9999,0.0,0.01137]
[1779908019889,46.01,74855.64,0.2,-0.9999,0.0,0.01115]
[1779908024925,46.01,74858.43,0.2,-0.9999,0.0,0.01124]
[1779908026939,46.01,74854.73,0.2,-0.9999,0.0,0.01112]
[1779908028954,46.01,74852.73,0.2,-0.9999,0.0,0.01106]
[1779908030968,46.01,74847.88,0.2,-0.99991,0.0,0.01091]
[1779908031975,46.01,74845.02,0.2,-0.99991,0.0,0.01082]
[1779908033989,46.01,74840.98,0.2,-0.99991,0.0,0.0107]
[1779908039024,46.01,74842.63,0.2,-0.99991,0.0,0.01075]
[1779908040445,46.01,74842.63,0.2,-0.99991,0.0,0.01075]
[1779908040547,46.01,74845.26,0.2,-0.99991,0.0,0.01083]
[1779908041579,46.01,74847.55,0.2,-0.99991,0.0,0.0109]
[1779908045066,46.01,74843.96,0.2,-0.99991,0.0,0.01079]
[1779908051108,46.01,74843.11,0.2,-0.99991,0.0,0.01077]
[1779908056143,46.01,74844.34,0.2,-0.99991,0.0,0.0108]
[1779908057150,46.01,74845.96,0.2,-0.99991,0.0,0.01085]
[1779908062185,46.01,74844.46,0.2,-0.99991,0.0,0.01081]
[1779908066213,46.01,74848.43,0.2,-0.9999,0.0,0.01093]
[1779908071248,46.01,74851.33,0.2,-0.9999,0.0,0.01091]
[1779908073261,46.01,74848.16,0.2,-0.99991,0.0,0.01082]
[1779908075276,46.01,74844.45,0.2,-0.99991,0.0,0.0107]
[1779908076283,46.01,74842.86,0.2,-0.99991,0.0,0.01066]
[1779908081318,46.01,74845.93,0.2,-0.99991,0.0,0.01075]
[1779908086353,46.01,74847.31,0.2,-0.99991,0.0,0.01079]
[1779908091388,46.01,74845.85,0.2,-0.99991,0.0,0.01075]
[1779908092397,46.01,74841.33,0.2,-0.99991,0.0,0.01061]
[1779908093402,46.01,74837.66,0.2,-0.99991,0.0,0.0105]
[1779908094409,46.01,74840.1,0.2,-0.99991,0.0,0.01057]
[1779908096423,46.01,74843.23,0.2,-0.99991,0.0,0.01067]
[1779908099444,46.01,74845.1,0.2,-0.99991,0.0,0.01072]
[1779908102465,46.01,74848.36,0.2,-0.99991,0.0,0.01082]
[1779908103472,46.01,74849.86,0.2,-0.99991,0.0,0.01087]
[1779908105486,46.01,74851.69,0.2,-0.9999,0.0,0.01092]
[1779908110522,46.01,74851.22,0.2,-0.99991,0.0,0.01091]
[1779908116564,46.01,74851.52,0.2,-0.9999,0.0,0.01092]
[1779908120592,46.01,74853.73,0.2,-0.9999,0.0,0.01099]
[1779908126634,46.01,74853.12,0.2,-0.9999,0.0,0.01097]
[1779908129655,46.01,74856.1,0.2,-0.9999,0.0,0.01106]
[1779908130662,46.01,74857.6,0.2,-0.9999,0.0,0.01111]
[1779908131669,46.01,74857.46,0.2,-0.9999,0.0,0.011]
[1779908132676,46.01,74859.74,0.2,-0.9999,0.0,0.01107]
[1779908136705,46.01,74864.36,0.2,-0.9999,0.0,0.01121]
[1779908138719,46.01,74866.3,0.2,-0.9999,0.0,0.01127]
[1779908140088,46.01,74865.69,0.2,-0.9999,0.0,0.01125]
[1779908145932,46.01,74866.66,0.2,-0.9999,0.0,0.01129]
[1779908145967,46.01,74867.12,0.2,-0.9999,0.0,0.0113]
[1779908146776,46.01,74867.49,0.2,-0.9999,0.0,0.01131]
[1779908150804,46.01,74870.89,0.2,-0.9999,0.0,0.01142]
[1779908151811,46.01,74876.23,0.2,-0.9999,0.0,0.01159]
[1779908152818,46.01,74878.93,0.2,-0.9999,0.0,0.01168]
[1779908154832,46.01,74880.8,0.2,-0.9999,0.0,0.01174]
[1779908155839,46.01,74884.3,0.2,-0.9999,0.0,0.01186]
[1779908156846,46.01,74885.99,0.2,-0.9999,0.0,0.01191]
[1779908160874,46.01,74888.19,0.2,-0.99989,0.0,0.01199]
[1779908161881,46.01,74891.42,0.2,-0.99989,0.0,0.0121]
[1779908166916,46.01,74888.01,0.2,-0.9999,0.0,0.01198]
[1779908173965,46.01,74887.9,0.2,-0.9999,0.0,0.01198]
[1779908179001,46.01,74883.7,0.2,-0.9999,0.0,0.01184]
[1779908180204,46.01,74883.7,0.2,-0.9999,0.0,0.01184]
[1779908180218,46.01,74883.7,0.2,-0.9999,0.0,0.01184]
[1779908180263,46.01,74884.04,0.2,-0.9999,0.0,0.01185]
[1779908181019,46.01,74881.99,0.2,-0.9999,0.0,0.01178]
[1779908182026,46.01,74879.63,0.2,-0.9999,0.0,0.0117]
[1779908187061,46.01,74879.49,0.2,-0.9999,0.0,0.0117]
[1779908191089,46.01,74883.2,0.2,-0.9999,0.0,0.01171]
[1779908192096,46.01,74886.68,0.2,-0.9999,0.0,0.01183]
[1779908197141,46.01,74885.87,0.2,-0.9999,0.0,0.0118]
[1779908203185,46.01,74886.5,0.2,-0.9999,0.0,0.01182]
[1779908205200,46.01,74883.74,0.2,-0.9999,0.0,0.01173]
[1779908210234,46.01,74884.47,0.2,-0.9999,0.0,0.01175]
[1779908215270,46.01,74884.29,0.2,-0.9999,0.0,0.01175]
[1779908218291,46.01,74882.7,0.2,-0.9999,0.0,0.01169]
[1779908223326,46.01,74882.9,0.2,-0.9999,0.0,0.0117]
[1779908228361,46.01,74883.27,0.2,-0.9999,0.0,0.01171]
[1779908233396,46.01,74882.54,0.2,-0.9999,0.0,0.01169]
[1779908234403,46.01,74877.46,0.2,-0.9999,0.0,0.01152]
[1779908236417,46.01,74879.66,0.2,-0.9999,0.0,0.01159]
[1779908241452,46.01,74879.37,0.2,-0.9999,0.0,0.01159]
[1779908246487,46.01,74879.88,0.2,-0.9999,0.0,0.0116]
[1779908251522,46.01,74878.51,0.2,-0.9999,0.0,0.01145]
[1779908252529,46.01,74875.7,0.2,-0.9999,0.0,0.01136]
[1779908253536,46.01,74872.65,0.2,-0.9999,0.0,0.01126]
[1779908254543,46.01,74870.66,0.2,-0.9999,0.0,0.0112]
[1779908255550,46.01,74868.77,0.2,-0.9999,0.0,0.01114]
[1779908256557,46.01,74867.22,0.2,-0.9999,0.0,0.01109]
[1779908261592,46.01,74865.06,0.2,-0.9999,0.0,0.01102]
[1779908263606,46.01,74867.64,0.2,-0.9999,0.0,0.0111]
[1779908267634,46.01,74865.75,0.2,-0.9999,0.0,0.01104]
[1779908273676,46.01,74866.14,0.2,-0.9999,0.0,0.01106]
[1779908278711,46.01,74865.31,0.2,-0.9999,0.0,0.01103]
[1779908280725,46.01,74863.44,0.2,-0.9999,0.0,0.01097]
[1779908283746,46.01,74865.5,0.2,-0.9999,0.0,0.01104]
[1779908285760,46.01,74867.65,0.2,-0.9999,0.0,0.0111]
[1779908290795,46.01,74869.0,0.2,-0.9999,0.0,0.01115]
[1779908291802,46.01,74873.26,0.2,-0.9999,0.0,0.01128]
[1779908294823,46.01,74876.93,0.2,-0.9999,0.0,0.0114]
[1779908295830,46.01,74882.89,0.2,-0.9999,0.0,0.01159]
[1779908296837,46.01,74884.77,0.2,-0.9999,0.0,0.01165]
[1779908303886,46.01,74885.98,0.2,-0.9999,0.0,0.01169]
[1779908308921,46.01,74885.71,0.2,-0.9999,0.0,0.01168]
[1779908309928,46.01,74888.11,0.2,-0.9999,0.0,0.01176]
[1779908311942,46.01,74887.33,0.2,-0.9999,0.0,0.01162]
[1779908316977,46.01,74886.17,0.2,-0.9999,0.0,0.01159]
[1779908322013,46.01,74885.45,0.2,-0.9999,0.0,0.01156]
[1779908327048,46.01,74885.26,0.2,-0.9999,0.0,0.01156]
[1779908332083,46.01,74886.01,0.2,-0.9999,0.0,0.01158]
[1779908336112,46.01,74881.57,0.2,-0.9999,0.0,0.01144]
[1779908341149,46.01,74883.6,0.2,-0.9999,0.0,0.0115]
[1779908347191,46.01,74882.26,0.2,-0.9999,0.0,0.01146]
[1779908353233,46.01,74882.44,0.2,-0.9999,0.0,0.01147]
[1779908358268,46.01,74882.73,0.2,-0.9999,0.0,0.01147]
[1779908363302,46.01,74882.69,0.2,-0.9999,0.0,0.01147]
[1779908368338,46.01,74883.9,0.2,-0.9999,0.0,0.01151]
[1779908371359,46.01,74884.25,0.2,-0.9999,0.0,0.01141]
[1779908376394,46.01,74885.0,0.2,-0.9999,0.0,0.01144]
[1779908381429,46.01,74885.24,0.2,-0.9999,0.0,0.01145]
[1779908386464,46.01,74884.86,0.2,-0.9999,0.0,0.01143]
[1779908391499,46.01,74884.85,0.2,-0.9999,0.0,0.01143]
[1779908392506,46.01,74889.29,0.2,-0.9999,0.0,0.01158]
[1779908393513,46.01,74895.4,0.2,-0.9999,0.0,0.01178]
[1779908394519,46.01,74897.0,0.2,-0.9999,0.0,0.01183]
[1779908396534,46.01,74897.16,0.2,-0.9999,0.0,0.01184]
[1779908397540,46.01,74898.75,0.2,-0.9999,0.0,0.01189]
[1779908401569,46.01,74896.09,0.2,-0.9999,0.0,0.0118]
[1779908402576,46.01,74897.69,0.2,-0.9999,0.0,0.01185]
[1779908404591,46.01,74899.48,0.2,-0.9999,0.0,0.01191]
[1779908405599,46.01,74903.72,0.2,-0.99989,0.0,0.01206]
[1779908406606,46.01,74893.48,0.2,-0.9999,0.0,0.01171]
[1779908408620,46.01,74885.91,0.2,-0.9999,0.0,0.01147]
[1779908410635,46.01,74889.43,0.2,-0.9999,0.0,0.01158]
[1779908411642,46.01,74891.57,0.2,-0.9999,0.0,0.01165]
[1779908414664,46.01,74894.16,0.2,-0.9999,0.0,0.01174]
[1779908417159,46.01,74894.31,0.2,-0.9999,0.0,0.01174]
[1779908417217,46.01,74894.31,0.2,-0.9999,0.0,0.01174]
[1779908417224,46.01,74896.46,0.2,-0.9999,0.0,0.01181]
[1779908417685,46.01,74898.9,0.2,-0.9999,0.0,0.01189]
[1779908418692,46.01,74902.66,0.2,-0.99989,0.0,0.01202]
[1779908419698,46.01,74904.36,0.2,-0.99989,0.0,0.01208]
[1779908424734,46.01,74903.85,0.2,-0.99989,0.0,0.01206]
[1779908430161,46.01,74904.51,0.2,-0.99989,0.0,0.01208]
[1779908430219,46.01,74904.51,0.2,-0.99989,0.0,0.01208]
[1779908430776,46.01,74904.66,0.2,-0.99989,0.0,0.01209]
[1779908431783,46.01,74904.24,0.2,-0.99989,0.0,0.01196]
[1779908432790,46.01,74900.56,0.2,-0.9999,0.0,0.01184]
[1779908436819,46.01,74886.6,0.2,-0.9999,0.0,0.01138]
[1779908437826,46.01,74884.4,0.2,-0.9999,0.0,0.01131]
[1779908442861,46.01,74885.18,0.2,-0.9999,0.0,0.01134]
[1779908447897,46.01,74883.91,0.2,-0.9999,0.0,0.01129]
[1779908452932,46.01,74879.88,0.2,-0.9999,0.0,0.01117]
[1779908454946,46.01,74881.39,0.2,-0.9999,0.0,0.01121]
[1779908457967,46.01,74876.4,0.2,-0.9999,0.0,0.01106]
[1779908459981,46.01,74879.45,0.2,-0.9999,0.0,0.01115]
[1779908460988,46.01,74877.34,0.2,-0.9999,0.0,0.01109]
[1779908466024,46.01,74877.71,0.2,-0.9999,0.0,0.0111]
[1779908467032,46.01,74876.02,0.2,-0.9999,0.0,0.01105]
[1779908468039,46.01,74874.08,0.2,-0.9999,0.0,0.01099]
[1779908473074,46.01,74864.71,0.2,-0.99991,0.0,0.0107]
[1779908474081,46.01,74863.31,0.2,-0.99991,0.0,0.01066]
[1779908477102,46.01,74857.34,0.2,-0.99991,0.0,0.01048]
[1779908482137,46.01,74856.96,0.2,-0.99991,0.0,0.01047]
[1779908483146,46.01,74859.69,0.2,-0.99991,0.0,0.01055]
[1779908484152,46.01,74867.45,0.2,-0.99991,0.0,0.01078]
[1779908485159,46.01,74868.05,0.2,-0.99991,0.0,0.0108]
[1779908486108,46.01,74868.05,0.2,-0.99991,0.0,0.0108]
[1779908486217,46.01,74868.05,0.2,-0.99991,0.0,0.0108]
[1779908486278,46.01,74868.53,0.2,-0.99991,0.0,0.01081]
[1779908487173,46.01,74871.33,0.2,-0.9999,0.0,0.0109]
[1779908488180,46.01,74876.81,0.2,-0.9999,0.0,0.01107]
[1779908489188,46.01,74878.97,0.2,-0.9999,0.0,0.01114]
[1779908491202,46.01,74888.86,0.2,-0.9999,0.0,0.01134]
[1779908492209,46.01,74893.13,0.2,-0.9999,0.0,0.01148]
[1779908497244,46.01,74890.12,0.2,-0.9999,0.0,0.01138]
[1779908500265,46.01,74891.58,0.2,-0.9999,0.0,0.01143]
[1779908505301,46.01,74892.31,0.2,-0.9999,0.0,0.01146]
[1779908510456,46.01,74892.16,0.2,-0.9999,0.0,0.01145]
[1779908511482,46.01,74892.21,0.2,-0.9999,0.0,0.01145]
[1779908511576,46.01,74894.2,0.2,-0.9999,0.0,0.01152]
[1779908515372,46.01,74895.82,0.2,-0.9999,0.0,0.01157]
[1779908520864,46.01,74895.65,0.2,-0.9999,0.0,0.01156]
[1779908520958,46.01,74895.65,0.2,-0.9999,0.0,0.01156]
[1779908520969,46.01,74895.65,0.2,-0.9999,0.0,0.01156]
[1779908521047,46.01,74895.49,0.2,-0.9999,0.0,0.01156]
[1779908522421,46.01,74898.5,0.2,-0.9999,0.0,0.01166]
[1779908524434,46.01,74900.73,0.2,-0.9999,0.0,0.01173]
[1779908527456,46.01,74902.27,0.2,-0.9999,0.0,0.01178]
[1779908529325,46.01,74902.27,0.2,-0.9999,0.0,0.01178]
[1779908529328,46.01,74902.27,0.2,-0.9999,0.0,0.01178]
[1779908529344,46.01,74902.48,0.2,-0.9999,0.0,0.01179]
[1779908529473,46.01,74902.48,0.2,-0.9999,0.0,0.01179]
[1779908530477,46.01,74900.59,0.2,-0.9999,0.0,0.01173]
[1779908532552,46.01,74899.89,0.2,-0.9999,0.0,0.0117]
[1779908532628,46.01,74899.89,0.2,-0.9999,0.0,0.0117]
[1779908532721,46.01,74899.89,0.2,-0.9999,0.0,0.0117]
[1779908532791,46.01,74897.64,0.2,-0.9999,0.0,0.01163]
[1779908537288,46.01,74898.59,0.2,-0.9999,0.0,0.01166]
[1779908537332,46.01,74898.59,0.2,-0.9999,0.0,0.01166]
[1779908537320,46.01,74897.26,0.2,-0.9999,0.0,0.01162]
[1779908537472,46.01,74897.26,0.2,-0.9999,0.0,0.01162]
[1779908542561,46.01,74898.73,0.2,-0.9999,0.0,0.01166]
[1779908544575,46.01,74901.33,0.2,-0.9999,0.0,0.01175]
[1779908546584,46.01,74900.65,0.2,-0.9999,0.0,0.01173]
[1779908546707,46.01,74900.65,0.2,-0.9999,0.0,0.01173]
[1779908546725,46.01,74900.65,0.2,-0.9999,0.0,0.01173]
[1779908546808,46.01,74900.86,0.2,-0.9999,0.0,0.01173]
[1779908547596,46.01,74895.83,0.2,-0.9999,0.0,0.01157]
[1779908549956,46.01,74895.75,0.2,-0.9999,0.0,0.01157]
[1779908549961,46.01,74895.75,0.2,-0.9999,0.0,0.01157]
[1779908549972,46.01,74895.75,0.2,-0.9999,0.0,0.01157]
[1779908550057,46.01,74895.56,0.2,-0.9999,0.0,0.01156]
[1779908551624,46.01,74895.7,0.2,-0.9999,0.0,0.01146]
[1779908552631,46.01,74898.34,0.2,-0.9999,0.0,0.01154]
[1779908555652,46.01,74900.59,0.2,-0.9999,0.0,0.01161]
[1779908557067,46.01,74900.59,0.2,-0.9999,0.0,0.01161]
[1779908557110,46.01,74900.59,0.2,-0.9999,0.0,0.01161]
[1779908557220,46.01,74900.59,0.2,-0.9999,0.0,0.01161]
[1779908557312,46.01,74901.69,0.2,-0.9999,0.0,0.01165]
[1779908559680,46.01,74898.73,0.2,-0.9999,0.0,0.01155]
[1779908561353,46.01,74898.73,0.2,-0.9999,0.0,0.01155]
[1779908561473,46.01,74899.38,0.2,-0.9999,0.0,0.01157]
[1779908562254,46.01,74899.05,0.2,-0.9999,0.0,0.01156]
[1779908567736,46.01,74898.71,0.2,-0.9999,0.0,0.01155]
[1779908568666,46.01,74898.71,0.2,-0.9999,0.0,0.01155]
[1779908568722,46.01,74898.71,0.2,-0.9999,0.0,0.01155]
[1779908568743,46.01,74898.47,0.2,-0.9999,0.0,0.01154]
[1779908573778,46.01,74898.72,0.2,-0.9999,0.0,0.01155]
[1779908578813,46.01,74900.18,0.2,-0.9999,0.0,0.0116]
[1779908579820,46.01,74901.78,0.2,-0.9999,0.0,0.01165]
[1779908580516,46.01,74901.78,0.2,-0.9999,0.0,0.01165]
[1779908580580,46.01,74901.78,0.2,-0.9999,0.0,0.01165]
[1779908580724,46.01,74901.78,0.2,-0.9999,0.0,0.01165]
[1779908580827,46.01,74902.06,0.2,-0.9999,0.0,0.01166]
[1779908584855,46.01,74908.76,0.2,-0.9999,0.0,0.01188]
[1779908585859,46.01,74908.76,0.2,-0.9999,0.0,0.01188]
[1779908585863,46.01,74908.76,0.2,-0.9999,0.0,0.01188]
[1779908585971,46.01,74908.76,0.2,-0.9999,0.0,0.01188]
[1779908586071,46.01,74911.04,0.2,-0.99989,0.0,0.01196]
[1779908586869,46.01,74912.59,0.2,-0.99989,0.0,0.01201]
[1779908587876,46.01,74914.1,0.2,-0.99989,0.0,0.01206]
[1779908588883,46.01,74907.56,0.2,-0.9999,0.0,0.01184]
[1779908589890,46.01,74897.23,0.2,-0.9999,0.0,0.0115]
[1779908590897,46.01,74903.56,0.2,-0.9999,0.0,0.01171]
[1779908591907,46.01,74907.63,0.2,-0.9999,0.0,0.01185]
[1779908592831,46.01,74907.63,0.2,-0.9999,0.0,0.01185]
[1779908592876,46.01,74907.63,0.2,-0.9999,0.0,0.01185]
[1779908592969,46.01,74907.63,0.2,-0.9999,0.0,0.01185]
[1779908593038,46.01,74910.59,0.2,-0.99989,0.0,0.01195]
[1779908598954,46.01,74910.58,0.2,-0.99989,0.0,0.01195]
[1779908601921,46.01,74911.13,0.2,-0.99989,0.0,0.01196]
[1779908601969,46.01,74911.13,0.2,-0.99989,0.0,0.01196]
[1779908602005,46.01,74911.13,0.2,-0.99989,0.0,0.01196]
[1779908602222,46.01,74911.13,0.2,-0.99989,0.0,0.01196]
[1779908602276,46.01,74911.07,0.2,-0.99989,0.0,0.01196]
[1779908602983,46.01,74912.9,0.2,-0.99989,0.0,0.01202]
[1779908607907,46.01,74913.14,0.2,-0.99989,0.0,0.01203]
[1779908607970,46.01,74913.14,0.2,-0.99989,0.0,0.01203]
[1779908613030,46.01,74909.86,0.2,-0.9999,0.0,0.01181]
[1779908613077,46.01,74909.86,0.2,-0.9999,0.0,0.01181]
[1779908613221,46.01,74909.86,0.2,-0.9999,0.0,0.01181]
[1779908613288,46.01,74909.86,0.2,-0.9999,0.0,0.01181]
[1779908613332,46.01,74909.86,0.2,-0.9999,0.0,0.01181]
[1779908613298,46.01,74911.26,0.2,-0.9999,0.0,0.01185]
[1779908613474,46.01,74911.26,0.2,-0.9999,0.0,0.01185]
[1779908615467,46.01,74912.43,0.2,-0.9999,0.0,0.01189]
[1779908615580,46.01,74912.43,0.2,-0.9999,0.0,0.01189]
[1779908617468,46.01,74911.62,0.2,-0.9999,0.0,0.01187]
[1779908617584,46.01,74911.62,0.2,-0.9999,0.0,0.01187]
[1779908621467,46.01,74911.61,0.2,-0.9999,0.0,0.01187]
[1779908621619,46.01,74911.61,0.2,-0.9999,0.0,0.01187]
[1779908622115,46.01,74905.48,0.2,-0.9999,0.0,0.01166]
[1779908624944,46.01,74905.27,0.2,-0.9999,0.0,0.01166]
[1779908624974,46.01,74905.27,0.2,-0.9999,0.0,0.01166]
[1779908625137,46.01,74904.87,0.2,-0.9999,0.0,0.01164]
[1779908625691,46.01,74904.87,0.2,-0.9999,0.0,0.01164]
[1779908625718,46.01,74904.87,0.2,-0.9999,0.0,0.01164]
[1779908625803,46.01,74904.87,0.2,-0.9999,0.0,0.01164]
[1779908625972,46.01,74904.87,0.2,-0.9999,0.0,0.01164]
[1779908630172,46.01,74896.82,0.2,-0.9999,0.0,0.01138]
[1779908631179,46.01,74893.31,0.2,-0.9999,0.0,0.01127]
[1779908631659,46.01,74893.31,0.2,-0.9999,0.0,0.01127]
[1779908631719,46.01,74893.31,0.2,-0.9999,0.0,0.01127]
[1779908631771,46.01,74893.31,0.2,-0.9999,0.0,0.01127]
[1779908631973,46.01,74893.31,0.2,-0.9999,0.0,0.01127]
[1779908631995,46.01,74893.31,0.2,-0.9999,0.0,0.01127]
[1779908632231,46.01,74893.31,0.2,-0.9999,0.0,0.01127]
[1779908632321,46.01,74893.64,0.2,-0.9999,0.0,0.01128]
[1779908635207,46.01,74892.25,0.2,-0.9999,0.0,0.01124]
[1779908637285,46.01,74892.9,0.2,-0.9999,0.0,0.01126]
[1779908637379,46.01,74892.9,0.2,-0.9999,0.0,0.01126]
[1779908637331,46.01,74894.34,0.2,-0.9999,0.0,0.0113]
[1779908637472,46.01,74894.34,0.2,-0.9999,0.0,0.0113]
[1779908642256,46.01,74899.97,0.2,-0.9999,0.0,0.01148]
[1779908643544,46.01,74900.48,0.2,-0.9999,0.0,0.0115]
[1779908643579,46.01,74900.48,0.2,-0.9999,0.0,0.0115]
[1779908643719,46.01,74900.48,0.2,-0.9999,0.0,0.0115]
[1779908643830,46.01,74900.48,0.2,-0.9999,0.0,0.0115]
[1779908644270,46.01,74897.84,0.2,-0.9999,0.0,0.01141]
[1779908645156,46.01,74897.84,0.2,-0.9999,0.0,0.01141]
[1779908645223,46.01,74897.84,0.2,-0.9999,0.0,0.01141]
[1779908645277,46.01,74895.97,0.2,-0.9999,0.0,0.01135]
[1779908647469,46.01,74895.77,0.2,-0.9999,0.0,0.01135]
[1779908647590,46.01,74895.77,0.2,-0.9999,0.0,0.01135]
[1779908651441,46.01,74896.41,0.2,-0.9999,0.0,0.01137]
[1779908651470,46.01,74896.73,0.2,-0.9999,0.0,0.01138]
[1779908652208,46.01,74896.73,0.2,-0.9999,0.0,0.01138]
[1779908652222,46.01,74896.73,0.2,-0.9999,0.0,0.01138]
[1779908652326,46.01,74896.04,0.2,-0.9999,0.0,0.01136]
[1779908655471,46.01,74896.23,0.2,-0.9999,0.0,0.01136]
[1779908655566,46.01,74896.53,0.2,-0.9999,0.0,0.01137]
[1779908657468,46.01,74896.53,0.2,-0.9999,0.0,0.01137]
[1779908657584,46.01,74896.03,0.2,-0.9999,0.0,0.01136]
[1779908659982,46.01,74894.45,0.2,-0.9999,0.0,0.01131]
[1779908660060,46.01,74894.45,0.2,-0.9999,0.0,0.01131]
[1779908660382,46.01,74894.4,0.2,-0.9999,0.0,0.0113]
[1779908661468,46.01,74894.4,0.2,-0.9999,0.0,0.0113]
[1779908661546,46.01,74893.36,0.2,-0.9999,0.0,0.01127]
[1779908663470,46.01,74893.32,0.2,-0.9999,0.0,0.01127]
[1779908663585,46.01,74893.23,0.2,-0.9999,0.0,0.01127]
[1779908668438,46.01,74895.66,0.2,-0.9999,0.0,0.01134]
[1779908669225,46.01,74895.66,0.2,-0.9999,0.0,0.01134]
[1779908669471,46.01,74895.66,0.2,-0.9999,0.0,0.01134]
[1779908669446,46.01,74895.71,0.2,-0.9999,0.0,0.01135]
[1779908669512,46.01,74895.71,0.2,-0.9999,0.0,0.01135]
[1779908669588,46.01,74895.71,0.2,-0.9999,0.0,0.01135]
[1779908669720,46.01,74895.71,0.2,-0.9999,0.0,0.01135]
[1779908670453,46.01,74902.07,0.2,-0.9999,0.0,0.01155]
[1779908671460,46.01,74908.31,0.2,-0.9999,0.0,0.01164]
[1779908672310,46.01,74908.31,0.2,-0.9999,0.0,0.01164]
[1779908672471,46.01,74908.31,0.2,-0.9999,0.0,0.01164]
[1779908672466,46.01,74909.09,0.2,-0.9999,0.0,0.01167]
[1779908673737,46.01,74908.29,0.2,-0.9999,0.0,0.01164]
[1779908673828,46.01,74908.29,0.2,-0.9999,0.0,0.01164]
[1779908673969,46.01,74908.29,0.2,-0.9999,0.0,0.01164]
[1779908674037,46.01,74908.29,0.2,-0.9999,0.0,0.01164]
[1779908677470,46.01,74907.67,0.2,-0.9999,0.0,0.01162]
[1779908677587,46.01,74908.36,0.2,-0.9999,0.0,0.01165]
[1779908679534,46.01,74909.71,0.2,-0.9999,0.0,0.01169]
[1779908681471,46.01,74909.71,0.2,-0.9999,0.0,0.01169]
[1779908681590,46.01,74910.29,0.2,-0.9999,0.0,0.01171]
[1779908683473,46.01,74910.58,0.2,-0.9999,0.0,0.01172]
[1779908682554,46.01,74915.37,0.2,-0.9999,0.0,0.01188]
[1779908683580,46.01,74915.37,0.2,-0.9999,0.0,0.01188]
[1779908683952,46.01,74915.37,0.2,-0.9999,0.0,0.01188]
[1779908683969,46.01,74915.37,0.2,-0.9999,0.0,0.01188]
[1779908684053,46.01,74916.93,0.2,-0.99989,0.0,0.01193]
[1779908685474,46.01,74916.93,0.2,-0.99989,0.0,0.01193]
[1779908685594,46.01,74917.2,0.2,-0.99989,0.0,0.01194]
[1779908689472,46.01,74917.77,0.2,-0.99989,0.0,0.01196]
[1779908689582,46.01,74918.44,0.2,-0.99989,0.0,0.01198]
[1779908693471,46.01,74918.5,0.2,-0.99989,0.0,0.01198]
[1779908693563,46.01,74918.5,0.2,-0.99989,0.0,0.01198]
[1779908695473,46.01,74918.5,0.2,-0.99989,0.0,0.01198]
[1779908695594,46.01,74918.5,0.2,-0.99989,0.0,0.01198]
[1779908699472,46.01,74918.22,0.2,-0.99989,0.0,0.01197]
[1779908699591,46.01,74918.22,0.2,-0.99989,0.0,0.01197]
[1779908699673,46.01,74916.05,0.2,-0.9999,0.0,0.0119]
[1779908701162,46.01,74916.05,0.2,-0.9999,0.0,0.0119]
[1779908701218,46.01,74916.05,0.2,-0.9999,0.0,0.0119]
[1779908701230,46.01,74915.83,0.2,-0.9999,0.0,0.01189]
[1779908703476,46.01,74916.91,0.2,-0.99989,0.0,0.01193]
[1779908703508,46.01,74916.91,0.2,-0.99989,0.0,0.01193]
[1779908705472,46.01,74916.56,0.2,-0.9999,0.0,0.01192]
[1779908705608,46.01,74916.45,0.2,-0.9999,0.0,0.01191]
[1779908706327,46.01,74916.45,0.2,-0.9999,0.0,0.01191]
[1779908706748,46.01,74916.07,0.2,-0.9999,0.0,0.0119]
[1779908706816,46.01,74906.71,0.2,-0.9999,0.0,0.01159]
[1779908708454,46.01,74906.71,0.2,-0.9999,0.0,0.01159]
[1779908708469,46.01,74906.71,0.2,-0.9999,0.0,0.01159]
[1779908707729,46.01,74908.53,0.2,-0.9999,0.0,0.01165]
[1779908708736,46.01,74906.49,0.2,-0.9999,0.0,0.01158]
[1779908711147,46.01,74906.57,0.2,-0.9999,0.0,0.01159]
[1779908711218,46.01,74906.57,0.2,-0.9999,0.0,0.01159]
[1779908711264,46.01,74906.57,0.2,-0.9999,0.0,0.01159]
[1779908711470,46.01,74906.57,0.2,-0.9999,0.0,0.01159]
[1779908711582,46.01,74906.53,0.2,-0.9999,0.0,0.01159]
[1779908711757,46.01,74909.09,0.2,-0.9999,0.0,0.01167]
[1779908715472,46.01,74908.5,0.2,-0.9999,0.0,0.01165]
[1779908715586,46.01,74908.02,0.2,-0.9999,0.0,0.01163]
[1779908719095,46.01,74908.48,0.2,-0.9999,0.0,0.01165]
[1779908719218,46.01,74908.48,0.2,-0.9999,0.0,0.01165]
[1779908719474,46.01,74908.48,0.2,-0.9999,0.0,0.01165]
[1779908719320,46.01,74907.61,0.2,-0.9999,0.0,0.01162]
[1779908719540,46.01,74907.61,0.2,-0.9999,0.0,0.01162]
[1779908721476,46.01,74907.75,0.2,-0.9999,0.0,0.01163]
[1779908721594,46.01,74907.63,0.2,-0.9999,0.0,0.01162]
[1779908721794,46.01,74907.63,0.2,-0.9999,0.0,0.01162]
[1779908721969,46.01,74907.63,0.2,-0.9999,0.0,0.01162]
[1779908722071,46.01,74905.77,0.2,-0.9999,0.0,0.01156]
[1779908723476,46.01,74905.77,0.2,-0.9999,0.0,0.01156]
[1779908723519,46.01,74905.77,0.2,-0.9999,0.0,0.01156]
[1779908727474,46.01,74906.0,0.2,-0.9999,0.0,0.01157]
[1779908727585,46.01,74905.63,0.2,-0.9999,0.0,0.01156]
[1779908731864,46.01,74905.9,0.2,-0.9999,0.0,0.01157]
[1779908732205,46.01,74904.98,0.2,-0.9999,0.0,0.01143]
[1779908733390,46.01,74904.98,0.2,-0.9999,0.0,0.01143]
[1779908733477,46.01,74904.98,0.2,-0.9999,0.0,0.01143]
[1779908733533,46.01,74905.64,0.2,-0.9999,0.0,0.01145]
[1779908738952,46.01,74906.8,0.2,-0.9999,0.0,0.01148]
[1779908739959,46.01,74909.55,0.2,-0.9999,0.0,0.01157]
[1779908741974,46.01,74914.32,0.2,-0.9999,0.0,0.01173]
[1779908742981,46.01,74917.35,0.2,-0.9999,0.0,0.01183]
[1779908747009,46.01,74918.0,0.2,-0.9999,0.0,0.01185]
[1779908749023,46.01,74919.77,0.2,-0.9999,0.0,0.01191]
[1779908750030,46.01,74921.99,0.2,-0.99989,0.0,0.01199]
[1779908755065,46.01,74921.71,0.2,-0.99989,0.0,0.01198]
[1779908760100,46.01,74920.22,0.2,-0.99989,0.0,0.01193]
[1779908761107,46.01,74915.33,0.2,-0.9999,0.0,0.01176]
[1779908762114,46.01,74911.52,0.2,-0.9999,0.0,0.01164]
[1779908765135,46.01,74908.66,0.2,-0.9999,0.0,0.01154]
[1779908771177,46.01,74908.61,0.2,-0.9999,0.0,0.01154]
[1779908776212,46.01,74909.2,0.2,-0.9999,0.0,0.01156]
[1779908781247,46.01,74910.38,0.2,-0.9999,0.0,0.0116]
[1779908787289,46.01,74910.07,0.2,-0.9999,0.0,0.01159]
[1779908791317,46.01,74909.98,0.2,-0.9999,0.0,0.01148]
[1779908798366,46.01,74910.38,0.2,-0.9999,0.0,0.01149]
[1779908803401,46.01,74910.42,0.2,-0.9999,0.0,0.01149]
[1779908809442,46.01,74910.09,0.2,-0.9999,0.0,0.01148]
[1779908814478,46.01,74909.48,0.2,-0.9999,0.0,0.01146]
[1779908817499,46.01,74904.76,0.2,-0.9999,0.0,0.01131]
[1779908818590,46.01,74904.76,0.2,-0.9999,0.0,0.01131]
[1779908818506,46.01,74895.21,0.2,-0.9999,0.0,0.01101]
[1779908818698,46.01,74895.21,0.2,-0.9999,0.0,0.01101]
[1779908819513,46.01,74892.82,0.2,-0.9999,0.0,0.01093]
[1779908821528,46.01,74886.07,0.2,-0.99991,0.0,0.01073]
[1779908821958,46.01,74886.07,0.2,-0.99991,0.0,0.01073]
[1779908821968,46.01,74886.07,0.2,-0.99991,0.0,0.01073]
[1779908822535,46.01,74883.13,0.2,-0.99991,0.0,0.01064]
[1779908823542,46.01,74881.75,0.2,-0.99991,0.0,0.01059]
[1779908824549,46.01,74880.24,0.2,-0.99991,0.0,0.01055]
[1779908825556,46.01,74878.9,0.2,-0.99991,0.0,0.01051]
[1779908827570,46.01,74874.89,0.2,-0.99991,0.0,0.01039]
[1779908831598,46.01,74871.35,0.2,-0.99991,0.0,0.01029]
[1779908832605,46.01,74866.57,0.2,-0.99991,0.0,0.01015]
[1779908832818,46.01,74866.57,0.2,-0.99991,0.0,0.01015]
[1779908834621,46.01,74863.63,0.2,-0.99991,0.0,0.01006]
[1779908835628,46.01,74861.98,0.2,-0.99991,0.0,0.01001]
[1779908836764,46.01,74862.06,0.2,-0.99991,0.0,0.01002]
[1779908836968,46.01,74862.06,0.2,-0.99991,0.0,0.01002]
[1779908837642,46.01,74862.56,0.2,-0.99991,0.0,0.01003]
[1779908840663,46.01,74861.0,0.2,-0.99991,0.0,0.00999]
[1779908845698,46.01,74861.12,0.2,-0.99991,0.0,0.00999]
[1779908846705,46.01,74863.06,0.2,-0.99991,0.0,0.01005]
[1779908847712,46.01,74865.99,0.2,-0.99991,0.0,0.01013]
[1779908851742,46.01,74866.29,0.2,-0.99991,0.0,0.01004]
[1779908855771,46.01,74869.33,0.2,-0.99991,0.0,0.01013]
[1779908856778,46.01,74870.64,0.2,-0.99991,0.0,0.01016]
[1779908857785,46.01,74871.93,0.2,-0.99991,0.0,0.0102]
[1779908858792,46.01,74875.73,0.2,-0.99991,0.0,0.01031]
[1779908860805,46.01,74877.49,0.2,-0.99991,0.0,0.01037]
[1779908865841,46.01,74876.49,0.2,-0.99991,0.0,0.01034]
[1779908866856,46.01,74872.46,0.2,-0.99991,0.0,0.01022]
[1779908867863,46.01,74870.73,0.2,-0.99991,0.0,0.01017]
[1779908871890,46.01,74868.09,0.2,-0.99991,0.0,0.01009]
[1779908876926,46.01,74866.9,0.2,-0.99991,0.0,0.01006]
[1779908877932,46.01,74863.2,0.2,-0.99991,0.0,0.00995]
[1779908878940,46.01,74860.73,0.2,-0.99991,0.0,0.00988]
[1779908880959,46.01,74866.41,0.2,-0.99991,0.0,0.01004]
[1779908881963,46.01,74871.35,0.2,-0.99991,0.0,0.01019]
[1779908883976,46.01,74872.92,0.2,-0.99991,0.0,0.01023]
[1779908884984,46.01,74877.04,0.2,-0.99991,0.0,0.01035]
[1779908888012,46.01,74858.66,0.2,-0.99991,0.0,0.00982]
[1779908889015,46.01,74851.25,0.2,-0.99992,0.0,0.00962]
[1779908890022,46.01,74850.76,0.2,-0.99992,0.0,0.0096]
[1779908892036,46.01,74852.91,0.2,-0.99992,0.0,0.00966]
[1779908897071,46.01,74854.24,0.2,-0.99992,0.0,0.0097]
[1779908898078,46.01,74862.43,0.2,-0.99991,0.0,0.00993]
[1779908899085,46.01,74864.09,0.2,-0.99991,0.0,0.00998]
[1779908900092,46.01,74860.28,0.2,-0.99991,0.0,0.00987]
[1779908901099,46.01,74858.81,0.2,-0.99991,0.0,0.00983]
[1779908903114,46.01,74854.78,0.2,-0.99992,0.0,0.00971]
[1779908904123,46.01,74850.81,0.2,-0.99992,0.0,0.0096]
[1779908905129,46.01,74847.84,0.2,-0.99992,0.0,0.00952]
[1779908906136,46.01,74852.06,0.2,-0.99992,0.0,0.00964]
[1779908909157,46.01,74853.75,0.2,-0.99992,0.0,0.00969]
[1779908910164,46.01,74855.06,0.2,-0.99992,0.0,0.00972]
[1779908911170,46.01,74855.51,0.2,-0.99992,0.0,0.00964]
[1779908916206,46.01,74856.01,0.2,-0.99992,0.0,0.00965]
[1779908919227,46.01,74853.76,0.2,-0.99992,0.0,0.00959]
[1779908924262,46.01,74855.0,0.2,-0.99992,0.0,0.00963]
[1779908928290,46.01,74852.71,0.2,-0.99992,0.0,0.00956]
[1779908931312,46.01,74847.65,0.2,-0.99992,0.0,0.00942]
[1779908932319,46.01,74845.6,0.2,-0.99992,0.0,0.00937]
[1779908937354,46.01,74846.38,0.2,-0.99992,0.0,0.00939]
[1779908938360,46.01,74845.12,0.2,-0.99992,0.0,0.00936]
[1779908940088,46.01,74845.2,0.2,-0.99992,0.0,0.00936]
[1779908940150,46.01,74845.2,0.2,-0.99992,0.0,0.00936]
[1779908940219,46.01,74845.2,0.2,-0.99992,0.0,0.00936]
[1779908945411,46.01,74844.68,0.2,-0.99992,0.0,0.00934]
[1779908950446,46.01,74847.18,0.2,-0.99992,0.0,0.00941]
[1779908951658,46.01,74847.18,0.2,-0.99992,0.0,0.00941]
[1779908951718,46.01,74847.18,0.2,-0.99992,0.0,0.00941]
[1779908951681,46.01,74847.33,0.2,-0.99992,0.0,0.00942]
[1779908957495,46.01,74848.39,0.2,-0.99992,0.0,0.00944]
[1779908960743,46.01,74848.46,0.2,-0.99992,0.0,0.00945]
[1779908960779,46.01,74848.35,0.2,-0.99992,0.0,0.00944]
[1779908960968,46.01,74848.35,0.2,-0.99992,0.0,0.00944]
[1779908966558,46.01,74847.21,0.2,-0.99992,0.0,0.00941]
[1779908968572,46.01,74849.2,0.2,-0.99992,0.0,0.00947]
[1779908971594,46.01,74849.99,0.2,-0.99992,0.0,0.00939]
[1779908976629,46.01,74850.79,0.2,-0.99992,0.0,0.00942]
[1779908977637,46.01,74864.5,0.2,-0.99991,0.0,0.00979]
[1779908978644,46.01,74867.19,0.2,-0.99991,0.0,0.00987]
[1779908981665,46.01,74869.35,0.2,-0.99991,0.0,0.00993]
[1779908982671,46.01,74870.9,0.2,-0.99991,0.0,0.00997]
[1779908985692,46.01,74869.39,0.2,-0.99991,0.0,0.00993]
[1779908989721,46.01,74870.64,0.2,-0.99991,0.0,0.00997]
[1779908992742,46.01,74872.83,0.2,-0.99991,0.0,0.01003]
[1779908993749,46.01,74876.12,0.2,-0.99991,0.0,0.01012]
[1779908994756,46.01,74880.48,0.2,-0.99991,0.0,0.01025]
[1779908996770,46.01,74882.88,0.2,-0.99991,0.0,0.01032]
[1779908997175,46.01,74882.88,0.2,-0.99991,0.0,0.01032]
[1779908997217,46.01,74882.88,0.2,-0.99991,0.0,0.01032]
[1779908997777,46.01,74882.23,0.2,-0.99991,0.0,0.0103]
[1779909001805,46.01,74879.54,0.2,-0.99991,0.0,0.01022]
[1779909007846,46.01,74878.48,0.2,-0.99991,0.0,0.01019]
[1779909012882,46.01,74878.31,0.2,-0.99991,0.0,0.01019]
[1779909017919,46.01,74870.73,0.2,-0.99991,0.0,0.00997]
[1779909018926,46.01,74854.65,0.2,-0.99992,0.0,0.00952]
[1779909019933,46.01,74852.04,0.2,-0.99992,0.0,0.00945]
[1779909024968,46.01,74852.23,0.2,-0.99992,0.0,0.00946]
[1779909025975,46.01,74850.74,0.2,-0.99992,0.0,0.00941]
[1779909026982,46.01,74849.29,0.2,-0.99992,0.0,0.00938]
[1779909031010,46.01,74849.18,0.2,-0.99992,0.0,0.00928]
[1779909037052,46.01,74848.4,0.2,-0.99992,0.0,0.00926]
[1779909039066,46.01,74851.05,0.2,-0.99992,0.0,0.00933]
[1779909040305,46.01,74851.05,0.2,-0.99992,0.0,0.00933]
[1779909040468,46.01,74851.05,0.2,-0.99992,0.0,0.00933]
[1779909040493,46.01,74854.67,0.2,-0.99992,0.0,0.00943]
[1779909041080,46.01,74851.81,0.2,-0.99992,0.0,0.00935]
[1779909044101,46.01,74849.83,0.2,-0.99992,0.0,0.0093]
[1779909045109,46.01,74847.85,0.2,-0.99992,0.0,0.00924]
[1779909046117,46.01,74846.49,0.2,-0.99992,0.0,0.00921]
[1779909047123,46.01,74838.48,0.2,-0.99992,0.0,0.009]
[1779909048130,46.01,74837.57,0.2,-0.99992,0.0,0.00897]
[1779909050144,46.01,74834.72,0.2,-0.99992,0.0,0.0089]
[1779909051151,46.01,74836.3,0.2,-0.99992,0.0,0.00894]
[1779909056186,46.01,74836.07,0.2,-0.99992,0.0,0.00894]
[1779909060214,46.01,74834.03,0.2,-0.99992,0.0,0.00888]
[1779909061221,46.01,74835.36,0.2,-0.99992,0.0,0.00892]
[1779909063235,46.01,74841.66,0.2,-0.99992,0.0,0.00908]
[1779909064242,46.01,74843.16,0.2,-0.99992,0.0,0.00912]
[1779909067263,46.01,74842.86,0.2,-0.99992,0.0,0.00911]
[1779909071291,46.01,74845.9,0.2,-0.99992,0.0,0.00919]
[1779909072298,46.01,74844.56,0.2,-0.99992,0.0,0.00916]
[1779909081361,46.01,74843.79,0.2,-0.99992,0.0,0.00914]
[1779909084381,46.01,74841.75,0.2,-0.99992,0.0,0.00908]
[1779909089418,46.01,74840.85,0.2,-0.99992,0.0,0.00906]
[1779909090425,46.01,74836.65,0.2,-0.99992,0.0,0.00895]
[1779909091432,46.01,74838.57,0.2,-0.99992,0.0,0.00891]
[1779909096467,46.01,74837.86,0.2,-0.99992,0.0,0.00889]
[1779909101502,46.01,74839.25,0.2,-0.99992,0.0,0.00893]
[1779909103516,46.01,74841.88,0.2,-0.99992,0.0,0.009]
[1779909107544,46.01,74844.62,0.2,-0.99992,0.0,0.00907]
[1779909112580,46.01,74845.06,0.2,-0.99992,0.0,0.00908]
[1779909114594,46.01,74842.17,0.2,-0.99992,0.0,0.009]
[1779909115600,46.01,74840.45,0.2,-0.99992,0.0,0.00896]
[1779909117615,46.01,74838.84,0.2,-0.99992,0.0,0.00892]
[1779909118622,46.01,74840.24,0.2,-0.99992,0.0,0.00895]
[1779909119628,46.01,74838.85,0.2,-0.99992,0.0,0.00892]
[1779909120636,46.01,74840.27,0.2,-0.99992,0.0,0.00895]
[1779909125672,46.01,74839.73,0.2,-0.99992,0.0,0.00894]
[1779909129700,46.01,74841.95,0.2,-0.99992,0.0,0.009]
[1779909136749,46.01,74841.01,0.2,-0.99992,0.0,0.00897]
[1779909139770,46.01,74842.52,0.2,-0.99992,0.0,0.00901]
[1779909144805,46.01,74841.93,0.2,-0.99992,0.0,0.009]
[1779909147826,46.01,74840.18,0.2,-0.99992,0.0,0.00895]
[1779909150847,46.01,74836.15,0.2,-0.99992,0.0,0.00885]
[1779909151853,46.01,74835.96,0.2,-0.99992,0.0,0.00876]
[1779909155882,46.01,74838.23,0.2,-0.99992,0.0,0.00881]
[1779909157896,46.01,74840.38,0.2,-0.99992,0.0,0.00887]
[1779909162931,46.01,74839.18,0.2,-0.99992,0.0,0.00884]
[1779909165952,46.01,74841.86,0.2,-0.99992,0.0,0.00891]
[1779909168973,46.01,74848.94,0.2,-0.99992,0.0,0.00909]
[1779909169981,46.01,74854.11,0.2,-0.99992,0.0,0.00923]
[1779909172000,46.01,74856.14,0.2,-0.99992,0.0,0.00928]
[1779909175016,46.01,74858.83,0.2,-0.99992,0.0,0.00935]
[1779909176874,46.01,74861.09,0.2,-0.99992,0.0,0.00941]
[1779909178037,46.01,74864.04,0.2,-0.99992,0.0,0.00949]
[1779909179044,46.01,74871.54,0.2,-0.99992,0.0,0.0097]
[1779909180051,46.01,74875.07,0.2,-0.99991,0.0,0.0098]
[1779909182065,46.01,74876.47,0.2,-0.99991,0.0,0.00984]
[1779909188107,46.01,74876.46,0.2,-0.99991,0.0,0.00984]
[1779909191131,46.01,74879.26,0.2,-0.99991,0.0,0.00992]
[1779909192136,46.01,74894.64,0.2,-0.99991,0.0,0.01036]
[1779909193143,46.01,74902.31,0.2,-0.99991,0.0,0.01059]
[1779909194150,46.01,74903.63,0.2,-0.99991,0.0,0.01063]
[1779909195157,46.01,74905.77,0.2,-0.99991,0.0,0.0107]
[1779909196163,46.01,74908.76,0.2,-0.99991,0.0,0.01079]
[1779909198178,46.01,74911.9,0.2,-0.9999,0.0,0.01089]
[1779909203942,46.01,74911.73,0.2,-0.9999,0.0,0.01088]
[1779909206235,46.01,74914.3,0.2,-0.9999,0.0,0.01096]
[1779909208249,46.01,74917.19,0.2,-0.9999,0.0,0.01105]
[1779909209256,46.01,74921.56,0.2,-0.9999,0.0,0.01119]
[1779909211270,46.01,74921.64,0.2,-0.9999,0.0,0.01108]
[1779909216306,46.01,74922.32,0.2,-0.9999,0.0,0.01111]
[1779909219327,46.01,74920.5,0.2,-0.9999,0.0,0.01105]
[1779909221341,46.01,74911.94,0.2,-0.99991,0.0,0.01078]
[1779909222348,46.01,74912.61,0.2,-0.9999,0.0,0.0108]
[1779909227383,46.01,74910.94,0.2,-0.99991,0.0,0.01075]
[1779909232418,46.01,74909.57,0.2,-0.99991,0.0,0.01071]
[1779909237453,46.01,74909.49,0.2,-0.99991,0.0,0.01071]
[1779909242488,46.01,74904.75,0.2,-0.99991,0.0,0.01056]
[1779909246527,46.01,74901.94,0.2,-0.99991,0.0,0.01048]
[1779909247533,46.01,74899.1,0.2,-0.99991,0.0,0.01039]
[1779909248541,46.01,74894.94,0.2,-0.99991,0.0,0.01027]
[1779909250554,46.01,74893.63,0.2,-0.99991,0.0,0.01023]
[1779909256597,46.01,74894.84,0.2,-0.99991,0.0,0.01027]
[1779909258612,46.01,74897.42,0.2,-0.99991,0.0,0.01035]
[1779909260626,46.01,74899.03,0.2,-0.99991,0.0,0.01039]
[1779909265661,46.01,74899.5,0.2,-0.99991,0.0,0.01041]
[1779909266668,46.01,74902.58,0.2,-0.99991,0.0,0.0105]
[1779909269689,46.01,74907.68,0.2,-0.99991,0.0,0.01065]
[1779909270695,46.01,74909.29,0.2,-0.99991,0.0,0.0107]
[1779909271703,46.01,74911.51,0.2,-0.99991,0.0,0.01066]
[1779909275732,46.01,74912.78,0.2,-0.99991,0.0,0.0107]
[1779909278752,46.01,74914.34,0.2,-0.99991,0.0,0.01075]
[1779909288823,46.01,74913.15,0.2,-0.99991,0.0,0.01071]
[1779909289830,46.01,74909.56,0.2,-0.99991,0.0,0.01061]
[1779909290837,46.01,74907.75,0.2,-0.99991,0.0,0.01055]
[1779909293858,46.01,74909.58,0.2,-0.99991,0.0,0.01061]
[1779909298893,46.01,74910.39,0.2,-0.99991,0.0,0.01063]
[1779909300907,46.01,74908.93,0.2,-0.99991,0.0,0.01059]
[1779909301914,46.01,74906.74,0.2,-0.99991,0.0,0.01052]
[1779909302922,46.01,74899.89,0.2,-0.99991,0.0,0.01032]
[1779909303928,46.01,74890.04,0.2,-0.99991,0.0,0.01003]
[1779909304935,46.01,74890.02,0.2,-0.99991,0.0,0.01003]
[1779909306949,46.01,74891.4,0.2,-0.99991,0.0,0.01007]
[1779909311984,46.01,74892.47,0.2,-0.99991,0.0,0.0101]
[1779909315008,46.01,74898.02,0.2,-0.99991,0.0,0.01026]
[1779909316019,46.01,74899.66,0.2,-0.99991,0.0,0.01031]
[1779909317026,46.01,74902.5,0.2,-0.99991,0.0,0.01039]
[1779909320047,46.01,74903.84,0.2,-0.99991,0.0,0.01043]
[1779909323068,46.01,74910.35,0.2,-0.99991,0.0,0.01063]
[1779909324075,46.01,74912.51,0.2,-0.99991,0.0,0.0107]
[1779909326095,46.01,74914.34,0.2,-0.99991,0.0,0.01075]
[1779909327100,46.01,74920.22,0.2,-0.9999,0.0,0.01093]
[1779909328105,46.01,74922.69,0.2,-0.9999,0.0,0.01101]
[1779909329113,46.01,74924.27,0.2,-0.9999,0.0,0.01106]
[1779909331127,46.01,74923.95,0.2,-0.9999,0.0,0.01094]
[1779909336162,46.01,74923.34,0.2,-0.9999,0.0,0.01092]
[1779909341197,46.01,74923.53,0.2,-0.9999,0.0,0.01093]
[1779909344219,46.01,74918.57,0.2,-0.9999,0.0,0.01078]
[1779909345226,46.01,74916.47,0.2,-0.99991,0.0,0.01071]
[1779909346232,46.01,74913.18,0.2,-0.99991,0.0,0.01061]
[1779909347240,46.01,74907.56,0.2,-0.99991,0.0,0.01044]
[1779909352275,46.01,74908.06,0.2,-0.99991,0.0,0.01046]
[1779909356302,46.01,74914.02,0.2,-0.99991,0.0,0.01064]
[1779909357310,46.01,74916.26,0.2,-0.99991,0.0,0.0107]
[1779909360331,46.01,74918.97,0.2,-0.9999,0.0,0.01079]
[1779909362345,46.01,74917.69,0.2,-0.99991,0.0,0.01075]
[1779909365366,46.01,74915.85,0.2,-0.99991,0.0,0.01069]
[1779909370401,46.01,74915.2,0.2,-0.99991,0.0,0.01067]
[1779909372414,46.01,74912.66,0.2,-0.99991,0.0,0.0106]
[1779909374429,46.01,74908.2,0.2,-0.99991,0.0,0.01046]
[1779909377450,46.01,74906.0,0.2,-0.99991,0.0,0.0104]
[1779909380471,46.01,74904.66,0.2,-0.99991,0.0,0.01036]
[1779909385506,46.01,74905.04,0.2,-0.99991,0.0,0.01037]
[1779909391548,46.01,74904.77,0.2,-0.99991,0.0,0.01026]
[1779909396584,46.01,74904.81,0.2,-0.99991,0.0,0.01026]
[1779909398598,46.01,74908.55,0.2,-0.99991,0.0,0.01037]
[1779909399604,46.01,74910.43,0.2,-0.99991,0.0,0.01042]
[1779909404640,46.01,74909.6,0.2,-0.99991,0.0,0.0104]
[1779909409675,46.01,74907.45,0.2,-0.99991,0.0,0.01034]
[1779909414710,46.01,74909.13,0.2,-0.99991,0.0,0.01039]
[1779909419745,46.01,74908.44,0.2,-0.99991,0.0,0.01037]
[1779909425787,46.01,74907.79,0.2,-0.99991,0.0,0.01035]
[1779909431829,46.01,74907.77,0.2,-0.99991,0.0,0.01035]
[1779909436863,46.01,74908.19,0.2,-0.99991,0.0,0.01036]
[1779909437871,46.01,74906.66,0.2,-0.99991,0.0,0.01031]
[1779909442905,46.01,74907.96,0.2,-0.99991,0.0,0.01035]
[1779909447941,46.01,74903.19,0.2,-0.99991,0.0,0.01021]
[1779909448948,46.01,74900.41,0.2,-0.99991,0.0,0.01013]
[1779909451968,46.01,74900.92,0.2,-0.99991,0.0,0.01004]
[1779909457004,46.01,74900.58,0.2,-0.99991,0.0,0.01003]
[1779909458011,46.01,74897.19,0.2,-0.99991,0.0,0.00994]
[1779909463046,46.01,74896.87,0.2,-0.99991,0.0,0.00993]
[1779909468081,46.01,74896.71,0.2,-0.99991,0.0,0.00992]
[1779909473116,46.01,74897.81,0.2,-0.99991,0.0,0.00995]
[1779909478151,46.01,74897.83,0.2,-0.99991,0.0,0.00996]
[1779909479158,46.01,74900.14,0.2,-0.99991,0.0,0.01002]
[1779909481172,46.01,74903.19,0.2,-0.99991,0.0,0.01011]
[1779909484193,46.01,74901.66,0.2,-0.99991,0.0,0.01007]
[1779909488222,46.01,74903.89,0.2,-0.99991,0.0,0.01013]
[1779909493257,46.01,74904.07,0.2,-0.99991,0.0,0.01014]
[1779909498292,46.01,74904.1,0.2,-0.99991,0.0,0.01014]
[1779909501312,46.01,74908.75,0.2,-0.99991,0.0,0.01027]
[1779909503328,46.01,74910.12,0.2,-0.99991,0.0,0.01031]
[1779909505342,46.01,74911.38,0.2,-0.99991,0.0,0.01035]
[1779909510377,46.01,74916.27,0.2,-0.99991,0.0,0.0105]
[1779909511384,46.01,74916.3,0.2,-0.99991,0.0,0.01039]
[1779909517426,46.01,74916.46,0.2,-0.99991,0.0,0.0104]
[1779909527495,46.01,74916.46,0.2,-0.99991,0.0,0.0104]
[1779909535553,46.01,74916.44,0.2,-0.99991,0.0,0.0104]
[1779909537566,46.01,74897.37,0.2,-0.99991,0.0,0.00984]
[1779909538573,46.01,74894.61,0.2,-0.99991,0.0,0.00977]
[1779909539580,46.01,74896.58,0.2,-0.99991,0.0,0.00982]
[1779909545052,46.01,74896.31,0.2,-0.99991,0.0,0.00981]
[1779909547636,46.01,74892.41,0.2,-0.99991,0.0,0.0097]
[1779909550657,46.01,74885.41,0.2,-0.99992,0.0,0.00951]
[1779909552842,46.01,74884.3,0.2,-0.99992,0.0,0.00948]
[1779909553677,46.01,74887.66,0.2,-0.99992,0.0,0.00957]
[1779909555692,46.01,74886.3,0.2,-0.99992,0.0,0.00953]
[1779909556699,46.01,74881.99,0.2,-0.99992,0.0,0.00942]
[1779909558223,46.01,74881.99,0.2,-0.99992,0.0,0.00942]
[1779909558280,46.01,74881.5,0.2,-0.99992,0.0,0.0094]
[1779909558469,46.01,74881.5,0.2,-0.99992,0.0,0.0094]
[1779909563747,46.01,74880.98,0.2,-0.99992,0.0,0.00939]
[1779909570797,46.01,74881.0,0.2,-0.99992,0.0,0.00939]
[1779909571804,46.01,74880.82,0.2,-0.99992,0.0,0.00929]
[1779909577847,46.01,74877.32,0.2,-0.99992,0.0,0.0092]
[1779909578854,46.01,74871.36,0.2,-0.99992,0.0,0.00904]
[1779909580868,46.01,74871.36,0.2,-0.99992,0.0,0.00904]
[1779909583889,46.01,74869.86,0.2,-0.99992,0.0,0.009]
[1779909588924,46.01,74868.77,0.2,-0.99992,0.0,0.00897]
[1779909592952,46.01,74865.89,0.2,-0.99992,0.0,0.0089]
[1779909598996,46.01,74865.27,0.2,-0.99992,0.0,0.00888]
[1779909604033,46.01,74866.27,0.2,-0.99992,0.0,0.00891]
[1779909605046,46.01,74872.27,0.2,-0.99992,0.0,0.00906]
[1779909607059,46.01,74873.97,0.2,-0.99992,0.0,0.00911]
[1779909608066,46.01,74875.36,0.2,-0.99992,0.0,0.00915]
[1779909612094,46.01,74877.26,0.2,-0.99992,0.0,0.0092]
[1779909616122,46.01,74879.0,0.2,-0.99992,0.0,0.00924]
[1779909621157,46.01,74876.48,0.2,-0.99992,0.0,0.00918]
[1779909626192,46.01,74876.61,0.2,-0.99992,0.0,0.00918]
[1779909627199,46.01,74878.73,0.2,-0.99992,0.0,0.00924]
[1779909632234,46.01,74878.68,0.2,-0.99992,0.0,0.00914]
[1779909635255,46.01,74876.4,0.2,-0.99992,0.0,0.00908]
[1779909641297,46.01,74877.13,0.2,-0.99992,0.0,0.0091]
[1779909645325,46.01,74872.63,0.2,-0.99992,0.0,0.00898]
[1779909646332,46.01,74870.79,0.2,-0.99992,0.0,0.00893]
[1779909647339,46.01,74872.23,0.2,-0.99992,0.0,0.00897]
[1779909653390,46.01,74871.25,0.2,-0.99992,0.0,0.00895]
[1779909655404,46.01,74873.18,0.2,-0.99992,0.0,0.009]
[1779909659432,46.01,74876.15,0.2,-0.99992,0.0,0.00907]
[1779909664467,46.01,74876.51,0.2,-0.99992,0.0,0.00908]
[1779909669502,46.01,74876.65,0.2,-0.99992,0.0,0.00909]
[1779909674537,46.01,74875.25,0.2,-0.99992,0.0,0.00905]
[1779909679572,46.01,74868.18,0.2,-0.99992,0.0,0.00887]
[1779909680579,46.01,74866.12,0.2,-0.99992,0.0,0.00881]
[1779909685614,46.01,74865.56,0.2,-0.99992,0.0,0.0088]
[1779909689645,46.01,74867.33,0.2,-0.99992,0.0,0.00885]
[1779909691659,46.01,74867.59,0.2,-0.99992,0.0,0.00876]
[1779909697701,46.01,74867.2,0.2,-0.99992,0.0,0.00875]
[1779909701729,46.01,74855.41,0.2,-0.99993,0.0,0.00846]
[1779909702743,46.01,74853.68,0.2,-0.99993,0.0,0.00842]
[1779909703746,46.01,74846.18,0.2,-0.99993,0.0,0.00823]
[1779909704753,46.01,74844.06,0.2,-0.99993,0.0,0.00818]
[1779909707507,46.01,74842.14,0.2,-0.99993,0.0,0.00814]
[1779909712809,46.01,74842.47,0.2,-0.99993,0.0,0.00814]
[1779909713816,46.01,74840.12,0.2,-0.99993,0.0,0.00809]
[1779909715830,46.01,74842.95,0.2,-0.99993,0.0,0.00816]
[1779909716837,46.01,74846.63,0.2,-0.99993,0.0,0.00824]
[1779909718851,46.01,74849.94,0.2,-0.99993,0.0,0.00832]
[1779909719858,46.01,74856.33,0.2,-0.99993,0.0,0.00848]
[1779909724892,46.01,74855.83,0.2,-0.99993,0.0,0.00847]
[1779909725900,46.01,74861.4,0.2,-0.99992,0.0,0.00861]
[1779909726907,46.01,74864.04,0.2,-0.99992,0.0,0.00867]
[1779909727914,46.01,74866.17,0.2,-0.99992,0.0,0.00873]
[1779909730935,46.01,74864.67,0.2,-0.99992,0.0,0.00869]
[1779909733956,46.01,74861.38,0.2,-0.99992,0.0,0.00861]
[1779909738992,46.01,74859.83,0.2,-0.99993,0.0,0.00857]
[1779909739999,46.01,74861.19,0.2,-0.99992,0.0,0.0086]
[1779909741006,46.01,74866.04,0.2,-0.99992,0.0,0.00872]
[1779909746041,46.01,74865.94,0.2,-0.99992,0.0,0.00872]
[1779909748055,46.01,74864.48,0.2,-0.99992,0.0,0.00868]
[1779909751080,46.01,74866.16,0.2,-0.99992,0.0,0.00864]
[1779909752085,46.01,74868.96,0.2,-0.99992,0.0,0.00871]
[1779909757120,46.01,74869.72,0.2,-0.99992,0.0,0.00873]
[1779909762155,46.01,74872.0,0.2,-0.99992,0.0,0.00879]
[1779909764169,46.01,74873.4,0.2,-0.99992,0.0,0.00882]
[1779909766183,46.01,74870.41,0.2,-0.99992,0.0,0.00875]
[1779909769204,46.01,74872.32,0.2,-0.99992,0.0,0.00879]
[1779909771218,46.01,74881.31,0.2,-0.99992,0.0,0.00903]
[1779909772225,46.01,74886.22,0.2,-0.99992,0.0,0.00916]
[1779909773232,46.01,74888.88,0.2,-0.99992,0.0,0.00923]
[1779909774239,46.01,74890.59,0.2,-0.99992,0.0,0.00927]
[1779909778266,46.01,74889.02,0.2,-0.99992,0.0,0.00923]
[1779909783302,46.01,74890.83,0.2,-0.99992,0.0,0.00928]
[1779909788338,46.01,74891.54,0.2,-0.99992,0.0,0.0093]
[1779909789345,46.01,74895.32,0.2,-0.99992,0.0,0.0094]
[1779909790525,46.01,74897.12,0.2,-0.99992,0.0,0.00945]
[1779909796395,46.01,74897.25,0.2,-0.99992,0.0,0.00945]
[1779909801430,46.01,74897.61,0.2,-0.99992,0.0,0.00946]
[1779909803444,46.01,74898.94,0.2,-0.99992,0.0,0.0095]
[1779909807473,46.01,74910.65,0.2,-0.99991,0.0,0.00983]
[1779909808486,46.01,74918.66,0.2,-0.99991,0.0,0.01006]
[1779909809493,46.01,74920.19,0.2,-0.99991,0.0,0.0101]
[1779909811509,46.01,74920.55,0.2,-0.99991,0.0,0.01001]
[1779909816547,46.01,74920.83,0.2,-0.99991,0.0,0.01002]
[1779909820580,46.01,74922.12,0.2,-0.99991,0.0,0.01006]
[1779909823601,46.01,74924.78,0.2,-0.99991,0.0,0.01013]
[1779909828636,46.01,74924.08,0.2,-0.99991,0.0,0.01011]
[1779909830650,46.01,74914.74,0.2,-0.99991,0.0,0.00984]
[1779909831657,46.01,74908.12,0.2,-0.99991,0.0,0.00966]
[1779909832664,46.01,74903.98,0.2,-0.99992,0.0,0.00954]
[1779909833425,46.01,74903.98,0.2,-0.99992,0.0,0.00954]
[1779909833469,46.01,74903.98,0.2,-0.99992,0.0,0.00954]
[1779909833671,46.01,74904.85,0.2,-0.99992,0.0,0.00957]
[1779909838705,46.01,74904.39,0.2,-0.99992,0.0,0.00955]
[1779909842734,46.01,74906.57,0.2,-0.99992,0.0,0.00961]
[1779909844748,46.01,74903.98,0.2,-0.99992,0.0,0.00954]
[1779909846762,46.01,74905.3,0.2,-0.99992,0.0,0.00958]
[1779909850790,46.01,74908.14,0.2,-0.99991,0.0,0.00966]
[1779909853813,46.01,74912.92,0.2,-0.99991,0.0,0.00979]
[1779909854820,46.01,74914.98,0.2,-0.99991,0.0,0.00985]
[1779909857842,46.01,74916.46,0.2,-0.99991,0.0,0.00989]
[1779909858849,46.01,74938.31,0.2,-0.99991,0.0,0.01054]
[1779909860523,46.01,74938.31,0.2,-0.99991,0.0,0.01054]
[1779909860609,46.01,74933.24,0.2,-0.99991,0.0,0.01038]
[1779909860866,46.01,74930.66,0.2,-0.99991,0.0,0.01031]
[1779909861870,46.01,74926.42,0.2,-0.99991,0.0,0.01018]
[1779909862811,46.01,74926.42,0.2,-0.99991,0.0,0.01018]
[1779909865898,46.01,74928.48,0.2,-0.99991,0.0,0.01024]
[1779909868919,46.01,74926.25,0.2,-0.99991,0.0,0.01018]
[1779909869925,46.01,74924.6,0.2,-0.99991,0.0,0.01013]
[1779909871939,46.01,74924.38,0.2,-0.99991,0.0,0.01002]
[1779909876975,46.01,74924.52,0.2,-0.99991,0.0,0.01003]
[1779909882011,46.01,74925.28,0.2,-0.99991,0.0,0.01005]
[1779909885031,46.01,74929.22,0.2,-0.99991,0.0,0.01016]
[1779909885885,46.01,74929.22,0.2,-0.99991,0.0,0.01016]
[1779909885969,46.01,74929.22,0.2,-0.99991,0.0,0.01016]
[1779909886038,46.01,74930.57,0.2,-0.99991,0.0,0.0102]
[1779909889058,46.01,74931.96,0.2,-0.99991,0.0,0.01024]
[1779909890066,46.01,74934.15,0.2,-0.99991,0.0,0.01031]
[1779909892080,46.01,74939.42,0.2,-0.99991,0.0,0.01046]
[1779909897115,46.01,74941.09,0.2,-0.99991,0.0,0.01051]
[1779909900136,46.01,74942.73,0.2,-0.99991,0.0,0.01056]
[1779909902150,46.01,74928.12,0.2,-0.99991,0.0,0.01013]
[1779909903158,46.01,74926.9,0.2,-0.99991,0.0,0.01009]
[1779909904164,46.01,74927.31,0.2,-0.99991,0.0,0.01011]
[1779909908192,46.01,74923.46,0.2,-0.99991,0.0,0.00999]
[1779909909199,46.01,74920.56,0.2,-0.99991,0.0,0.00991]
[1779909910209,46.01,74916.08,0.2,-0.99991,0.0,0.00978]
[1779909912734,46.01,74916.55,0.2,-0.99991,0.0,0.0098]
[1779909913335,46.01,74919.74,0.2,-0.99991,0.0,0.00989]
[1779909915244,46.01,74922.42,0.2,-0.99991,0.0,0.00996]
[1779909917273,46.01,74923.34,0.2,-0.99991,0.0,0.00999]
[1779909917469,46.01,74923.34,0.2,-0.99991,0.0,0.00999]
[1779909917570,46.01,74923.99,0.2,-0.99991,0.0,0.01001]
[1779909922295,46.01,74922.1,0.2,-0.99991,0.0,0.00996]
[1779909924309,46.01,74915.14,0.2,-0.99991,0.0,0.00976]
[1779909925316,46.01,74913.28,0.2,-0.99991,0.0,0.00971]
[1779909931358,46.01,74913.43,0.2,-0.99992,0.0,0.00961]
[1779909932364,46.01,74909.08,0.2,-0.99992,0.0,0.00949]
[1779909933372,46.01,74907.75,0.2,-0.99992,0.0,0.00946]
[1779909934425,46.01,74907.75,0.2,-0.99992,0.0,0.00946]
[1779909934524,46.01,74903.84,0.2,-0.99992,0.0,0.00935]
[1779909934987,46.01,74903.84,0.2,-0.99992,0.0,0.00935]
[1779909936393,46.01,74901.15,0.2,-0.99992,0.0,0.00928]
[1779909941149,46.01,74900.33,0.2,-0.99992,0.0,0.00925]
[1779909941224,46.01,74900.33,0.2,-0.99992,0.0,0.00925]
[1779909941438,46.01,74900.33,0.2,-0.99992,0.0,0.00925]
[1779909941476,46.01,74900.33,0.2,-0.99992,0.0,0.00925]
[1779909941503,46.01,74900.66,0.2,-0.99992,0.0,0.00926]
[1779909943442,46.01,74899.07,0.2,-0.99992,0.0,0.00922]
[1779909947115,46.01,74899.7,0.2,-0.99992,0.0,0.00924]
[1779909947217,46.01,74899.7,0.2,-0.99992,0.0,0.00924]
[1779909947470,46.01,74902.23,0.2,-0.99992,0.0,0.00931]
[1779909948477,46.01,74903.48,0.2,-0.99992,0.0,0.00934]
[1779909949325,46.01,74903.48,0.2,-0.99992,0.0,0.00934]
[1779909949471,46.01,74903.48,0.2,-0.99992,0.0,0.00934]
[1779909951838,46.01,74903.52,0.2,-0.99992,0.0,0.00934]
[1779909951968,46.01,74903.52,0.2,-0.99992,0.0,0.00934]
[1779909952505,46.01,74904.05,0.2,-0.99992,0.0,0.00935]
[1779909953512,46.01,74906.87,0.2,-0.99992,0.0,0.00943]
[1779909954519,46.01,74912.72,0.2,-0.99992,0.0,0.00959]
[1779909955526,46.01,74915.84,0.2,-0.99991,0.0,0.00968]
[1779909958547,46.01,74914.54,0.2,-0.99991,0.0,0.00964]
[1779909961568,46.01,74911.41,0.2,-0.99992,0.0,0.00956]
[1779909963581,46.01,74913.39,0.2,-0.99992,0.0,0.00961]
[1779909966643,46.01,74913.22,0.2,-0.99992,0.0,0.00961]
[1779909966725,46.01,74913.22,0.2,-0.99992,0.0,0.00961]
[1779909972183,46.01,74912.53,0.2,-0.99992,0.0,0.00959]
[1779909972220,46.01,74912.53,0.2,-0.99992,0.0,0.00959]
[1779909972645,46.01,74913.75,0.2,-0.99992,0.0,0.00962]
[1779909974142,46.01,74914.7,0.2,-0.99991,0.0,0.00965]
[1779909974221,46.01,74914.7,0.2,-0.99991,0.0,0.00965]
[1779909975666,46.01,74913.42,0.2,-0.99992,0.0,0.00961]
[1779909977276,46.01,74913.36,0.2,-0.99992,0.0,0.00961]
[1779909977468,46.01,74913.36,0.2,-0.99992,0.0,0.00961]
[1779909977680,46.01,74915.99,0.2,-0.99991,0.0,0.00968]
[1779909978722,46.01,74915.99,0.2,-0.99991,0.0,0.00968]
[1779909978968,46.01,74916.41,0.2,-0.99991,0.0,0.0097]
[1779909980704,46.01,74919.04,0.2,-0.99991,0.0,0.00977]
[1779909985976,46.01,74919.93,0.2,-0.99991,0.0,0.00979]
[1779909986223,46.01,74919.93,0.2,-0.99991,0.0,0.00979]
[1779909986744,46.01,74920.23,0.2,-0.99991,0.0,0.0098]
[1779909987716,46.01,74920.23,0.2,-0.99991,0.0,0.0098]
[1779909987970,46.01,74919.8,0.2,-0.99991,0.0,0.00979]
[1779909991779,46.01,74920.02,0.2,-0.99991,0.0,0.0097]
[1779909994876,46.01,74919.91,0.2,-0.99991,0.0,0.0097]
[1779909994970,46.01,74919.91,0.2,-0.99991,0.0,0.0097]
[1779909995808,46.01,74919.88,0.2,-0.99991,0.0,0.00969]
[1779909996100,46.01,74919.88,0.2,-0.99991,0.0,0.00969]
[1779909996224,46.01,74919.88,0.2,-0.99991,0.0,0.00969]
[1779909997824,46.01,74923.1,0.2,-0.99991,0.0,0.00979]
[1779909998591,46.01,74923.1,0.2,-0.99991,0.0,0.00979]
[1779909998720,46.01,74923.1,0.2,-0.99991,0.0,0.00979]
[1779909998830,46.01,74922.47,0.2,-0.99991,0.0,0.00977]
[1779909999418,46.01,74922.47,0.2,-0.99991,0.0,0.00977]
[1779909999459,46.01,74922.47,0.2,-0.99991,0.0,0.00977]
[1779909999837,46.01,74914.09,0.2,-0.99992,0.0,0.00953]
[1779910000844,46.01,74910.78,0.2,-0.99992,0.0,0.00944]
[1779910005424,46.01,74910.69,0.2,-0.99992,0.0,0.00944]
[1779910005470,46.01,74910.69,0.2,-0.99992,0.0,0.00944]
[1779910007373,46.01,74910.4,0.2,-0.99992,0.0,0.00943]
[1779910007467,46.01,74910.4,0.2,-0.99992,0.0,0.00943]
[1779910007569,46.01,74910.49,0.2,-0.99992,0.0,0.00943]
[1779910007893,46.01,74909.17,0.2,-0.99992,0.0,0.0094]
[1779910012928,46.01,74909.53,0.2,-0.99992,0.0,0.00941]
[1779910013935,46.01,74912.24,0.2,-0.99992,0.0,0.00948]
[1779910014942,46.01,74915.62,0.2,-0.99992,0.0,0.00958]
[1779910017768,46.01,74915.57,0.2,-0.99992,0.0,0.00957]
[1779910017971,46.01,74915.93,0.2,-0.99992,0.0,0.00958]
[1779910019976,46.01,74918.63,0.2,-0.99991,0.0,0.00966]
[1779910021991,46.01,74919.57,0.2,-0.99991,0.0,0.00969]
[1779910027196,46.01,74919.76,0.2,-0.99991,0.0,0.00969]
[1779910027217,46.01,74919.76,0.2,-0.99991,0.0,0.00969]
[1779910027359,46.01,74920.08,0.2,-0.99991,0.0,0.0097]
[1779910029271,46.01,74920.81,0.2,-0.99991,0.0,0.00972]
[1779910029473,46.01,74920.81,0.2,-0.99991,0.0,0.00972]
[1779910031952,46.01,74920.69,0.2,-0.99991,0.0,0.00972]
[1779910031967,46.01,74920.69,0.2,-0.99991,0.0,0.00972]
[1779910032901,46.01,74920.69,0.2,-0.99991,0.0,0.00972]
[1779910032968,46.01,74920.49,0.2,-0.99991,0.0,0.00971]
[1779910033068,46.01,74913.89,0.2,-0.99992,0.0,0.00953]
[1779910034075,46.01,74912.0,0.2,-0.99992,0.0,0.00948]
[1779910035010,46.01,74912.0,0.2,-0.99992,0.0,0.00948]
[1779910035085,46.01,74912.0,0.2,-0.99992,0.0,0.00948]
[1779910035222,46.01,74912.0,0.2,-0.99992,0.0,0.00948]
[1779910041124,46.01,74910.35,0.2,-0.99992,0.0,0.00943]
[1779910042234,46.01,74910.35,0.2,-0.99992,0.0,0.00943]
[1779910042470,46.01,74910.35,0.2,-0.99992,0.0,0.00943]
[1779910042571,46.01,74904.81,0.2,-0.99992,0.0,0.00928]
[1779910043138,46.01,74898.98,0.2,-0.99992,0.0,0.00912]
[1779910045281,46.01,74898.33,0.2,-0.99992,0.0,0.00911]
[1779910045330,46.01,74898.33,0.2,-0.99992,0.0,0.00911]
[1779910045471,46.01,74898.33,0.2,-0.99992,0.0,0.00911]
[1779910051195,46.01,74898.2,0.2,-0.99992,0.0,0.00901]
[1779910055401,46.01,74898.29,0.2,-0.99992,0.0,0.00901]
[1779910055421,46.01,74898.29,0.2,-0.99992,0.0,0.00901]
[1779910055468,46.01,74898.29,0.2,-0.99992,0.0,0.00901]
[1779910061264,46.01,74898.33,0.2,-0.99992,0.0,0.00902]
[1779910063428,46.01,74899.09,0.2,-0.99992,0.0,0.00904]
[1779910064563,46.01,74899.09,0.2,-0.99992,0.0,0.00904]
[1779910064580,46.01,74899.09,0.2,-0.99992,0.0,0.00904]
[1779910064720,46.01,74899.09,0.2,-0.99992,0.0,0.00904]
[1779910064725,46.01,74899.88,0.2,-0.99992,0.0,0.00906]
[1779910064975,46.01,74899.88,0.2,-0.99992,0.0,0.00906]
[1779910065292,46.01,74900.53,0.2,-0.99992,0.0,0.00907]
[1779910070327,46.01,74900.05,0.2,-0.99992,0.0,0.00906]
[1779910076369,46.01,74900.97,0.2,-0.99992,0.0,0.00908]
[1779910077376,46.01,74902.63,0.2,-0.99992,0.0,0.00913]
[1779910078913,46.01,74902.63,0.2,-0.99992,0.0,0.00913]
[1779910078382,46.01,74905.01,0.2,-0.99992,0.0,0.00919]
[1779910078973,46.01,74905.01,0.2,-0.99992,0.0,0.00919]
[1779910079223,46.01,74905.01,0.2,-0.99992,0.0,0.00919]
[1779910082411,46.01,74906.83,0.2,-0.99992,0.0,0.00924]
[1779910085433,46.01,74916.08,0.2,-0.99992,0.0,0.00949]
[1779910086439,46.01,74919.51,0.2,-0.99992,0.0,0.00959]
[1779910087243,46.01,74919.51,0.2,-0.99992,0.0,0.00959]
[1779910087299,46.01,74919.51,0.2,-0.99992,0.0,0.00959]
[1779910087472,46.01,74919.51,0.2,-0.99992,0.0,0.00959]
[1779910087533,46.01,74919.78,0.2,-0.99992,0.0,0.00959]
[1779910092028,46.01,74919.55,0.2,-0.99992,0.0,0.00959]
[1779910092218,46.01,74919.55,0.2,-0.99992,0.0,0.00959]
[1779910092482,46.01,74919.6,0.2,-0.99992,0.0,0.00959]
[1779910097517,46.01,74919.63,0.2,-0.99992,0.0,0.00959]
[1779910102204,46.01,74918.56,0.2,-0.99992,0.0,0.00956]
[1779910102220,46.01,74918.56,0.2,-0.99992,0.0,0.00956]
[1779910102311,46.01,74918.56,0.2,-0.99992,0.0,0.00956]
[1779910102469,46.01,74918.56,0.2,-0.99992,0.0,0.00956]
[1779910107587,46.01,74918.17,0.2,-0.99992,0.0,0.00955]
[1779910108594,46.01,74915.57,0.2,-0.99992,0.0,0.00948]
[1779910109844,46.01,74915.57,0.2,-0.99992,0.0,0.00948]
[1779910109932,46.01,74915.57,0.2,-0.99992,0.0,0.00948]
[1779910109970,46.01,74915.57,0.2,-0.99992,0.0,0.00948]
[1779910109950,46.01,74913.89,0.2,-0.99992,0.0,0.00943]
[1779910110028,46.01,74913.89,0.2,-0.99992,0.0,0.00943]
[1779910111615,46.01,74915.02,0.2,-0.99992,0.0,0.00937]
[1779910112589,46.01,74915.02,0.2,-0.99992,0.0,0.00937]
[1779910112716,46.01,74915.02,0.2,-0.99992,0.0,0.00937]
[1779910112968,46.01,74915.02,0.2,-0.99992,0.0,0.00937]
[1779910112765,46.01,74914.95,0.2,-0.99992,0.0,0.00937]
[1779910113013,46.01,74914.95,0.2,-0.99992,0.0,0.00937]
[1779910114969,46.01,74915.0,0.2,-0.99992,0.0,0.00937]
[1779910115085,46.01,74914.37,0.2,-0.99992,0.0,0.00935]
[1779910116968,46.01,74914.47,0.2,-0.99992,0.0,0.00935]
[1779910117100,46.01,74914.24,0.2,-0.99992,0.0,0.00935]
[1779910120974,46.01,74914.19,0.2,-0.99992,0.0,0.00935]
[1779910121038,46.01,74915.14,0.2,-0.99992,0.0,0.00937]
[1779910121532,46.01,74915.14,0.2,-0.99992,0.0,0.00937]
[1779910121720,46.01,74915.14,0.2,-0.99992,0.0,0.00937]
[1779910121819,46.01,74915.24,0.2,-0.99992,0.0,0.00937]
[1779910124970,46.01,74915.17,0.2,-0.99992,0.0,0.00937]
[1779910125086,46.01,74915.13,0.2,-0.99992,0.0,0.00937]
[1779910126974,46.01,74915.93,0.2,-0.99992,0.0,0.00939]
[1779910127084,46.01,74916.77,0.2,-0.99992,0.0,0.00942]
[1779910129026,46.01,74917.13,0.2,-0.99992,0.0,0.00943]
[1779910129218,46.01,74917.13,0.2,-0.99992,0.0,0.00943]
[1779910129743,46.01,74915.68,0.2,-0.99992,0.0,0.00939]
[1779910130970,46.01,74915.68,0.2,-0.99992,0.0,0.00939]
[1779910130750,46.01,74917.19,0.2,-0.99992,0.0,0.00943]
[1779910131091,46.01,74917.19,0.2,-0.99992,0.0,0.00943]
[1779910132970,46.01,74916.82,0.2,-0.99992,0.0,0.00942]
[1779910133050,46.01,74916.3,0.2,-0.99992,0.0,0.0094]
[1779910133771,46.01,74914.77,0.2,-0.99992,0.0,0.00936]
[1779910134979,46.01,74914.77,0.2,-0.99992,0.0,0.00936]
[1779910135061,46.01,74916.09,0.2,-0.99992,0.0,0.0094]
[1779910136185,46.01,74916.43,0.2,-0.99992,0.0,0.00941]
[1779910136218,46.01,74916.43,0.2,-0.99992,0.0,0.00941]
[1779910136792,46.01,74916.34,0.2,-0.99992,0.0,0.0094]
[1779910141828,46.01,74910.12,0.2,-0.99992,0.0,0.00924]
[1779910142834,46.01,74898.49,0.2,-0.99992,0.0,0.00893]
[1779910143840,46.01,74897.43,0.2,-0.99992,0.0,0.0089]
[1779910144119,46.01,74897.43,0.2,-0.99992,0.0,0.0089]
[1779910144217,46.01,74897.43,0.2,-0.99992,0.0,0.0089]
[1779910144223,46.01,74897.43,0.2,-0.99992,0.0,0.0089]
[1779910144472,46.01,74897.43,0.2,-0.99992,0.0,0.0089]
[1779910149882,46.01,74896.46,0.2,-0.99992,0.0,0.00888]
[1779910152166,46.01,74897.02,0.2,-0.99992,0.0,0.00889]
[1779910152186,46.01,74897.02,0.2,-0.99992,0.0,0.00889]
[1779910152219,46.01,74897.02,0.2,-0.99992,0.0,0.00889]
[1779910152326,46.01,74897.02,0.2,-0.99992,0.0,0.00889]
[1779910154972,46.01,74896.74,0.2,-0.99992,0.0,0.00888]
[1779910154983,46.01,74896.74,0.2,-0.99992,0.0,0.00888]
[1779910154999,46.01,74896.68,0.2,-0.99992,0.0,0.00888]
[1779910155091,46.01,74896.68,0.2,-0.99992,0.0,0.00888]
[1779910155218,46.01,74896.68,0.2,-0.99992,0.0,0.00888]
[1779910156972,46.01,74896.84,0.2,-0.99992,0.0,0.00888]
[1779910157081,46.01,74897.76,0.2,-0.99992,0.0,0.00891]
[1779910160975,46.01,74897.51,0.2,-0.99992,0.0,0.0089]
[1779910161002,46.01,74897.51,0.2,-0.99992,0.0,0.0089]
[1779910162507,46.01,74896.97,0.2,-0.99992,0.0,0.00889]
[1779910162725,46.01,74896.97,0.2,-0.99992,0.0,0.00889]
[1779910162979,46.01,74896.82,0.2,-0.99992,0.0,0.00888]
[1779910164974,46.01,74896.78,0.2,-0.99992,0.0,0.00888]
[1779910165011,46.01,74896.78,0.2,-0.99992,0.0,0.00888]
[1779910166973,46.01,74897.34,0.2,-0.99992,0.0,0.0089]
[1779910167079,46.01,74897.29,0.2,-0.99992,0.0,0.0089]
[1779910170975,46.01,74897.38,0.2,-0.99992,0.0,0.0089]
[1779910171037,46.01,74897.34,0.2,-0.99992,0.0,0.00881]
[1779910171090,46.01,74897.34,0.2,-0.99992,0.0,0.00881]
[1779910172972,46.01,74897.39,0.2,-0.99992,0.0,0.00881]
[1779910173089,46.01,74897.38,0.2,-0.99992,0.0,0.00881]
[1779910174968,46.01,74897.54,0.2,-0.99992,0.0,0.00881]
[1779910175083,46.01,74897.54,0.2,-0.99992,0.0,0.00881]
[1779910176972,46.01,74897.35,0.2,-0.99992,0.0,0.00881]
[1779910177089,46.01,74897.35,0.2,-0.99992,0.0,0.00881]
[1779910178293,46.01,74897.35,0.2,-0.99992,0.0,0.00881]
[1779910178467,46.01,74897.35,0.2,-0.99992,0.0,0.00881]
[1779910178568,46.01,74897.35,0.2,-0.99992,0.0,0.00881]
[1779910180979,46.01,74897.34,0.2,-0.99992,0.0,0.00881]
[1779910181092,46.01,74897.4,0.2,-0.99992,0.0,0.00881]
[1779910184974,46.01,74897.58,0.2,-0.99992,0.0,0.00881]
[1779910185046,46.01,74897.58,0.2,-0.99992,0.0,0.00881]
[1779910186513,46.01,74897.12,0.2,-0.99992,0.0,0.0088]
[1779910186718,46.01,74897.12,0.2,-0.99992,0.0,0.0088]
[1779910186820,46.01,74897.71,0.2,-0.99992,0.0,0.00882]
[1779910188340,46.01,74897.71,0.2,-0.99992,0.0,0.00882]
[1779910188452,46.01,74897.71,0.2,-0.99992,0.0,0.00882]
[1779910188467,46.01,74897.71,0.2,-0.99992,0.0,0.00882]
[1779910188571,46.01,74897.71,0.2,-0.99992,0.0,0.00882]
[1779910189180,46.01,74900.08,0.2,-0.99992,0.0,0.00888]
[1779910190967,46.01,74900.08,0.2,-0.99992,0.0,0.00888]
[1779910191080,46.01,74900.08,0.2,-0.99992,0.0,0.00888]
[1779910192975,46.01,74899.71,0.2,-0.99992,0.0,0.00887]
[1779910193094,46.01,74900.42,0.2,-0.99992,0.0,0.00889]
[1779910194727,46.01,74900.74,0.2,-0.99992,0.0,0.0089]
[1779910194968,46.01,74900.74,0.2,-0.99992,0.0,0.0089]
[1779910195050,46.01,74900.24,0.2,-0.99992,0.0,0.00888]
[1779910196971,46.01,74901.23,0.2,-0.99992,0.0,0.00891]
[1779910197026,46.01,74901.23,0.2,-0.99992,0.0,0.00891]
[1779910198971,46.01,74901.53,0.2,-0.99992,0.0,0.00892]
[1779910199009,46.01,74901.53,0.2,-0.99992,0.0,0.00892]
[1779910202471,46.01,74901.4,0.2,-0.99992,0.0,0.00891]
[1779910202717,46.01,74901.4,0.2,-0.99992,0.0,0.00891]
[1779910202971,46.01,74901.4,0.2,-0.99992,0.0,0.00891]
[1779910203019,46.01,74901.4,0.2,-0.99992,0.0,0.00891]
[1779910203014,46.01,74901.88,0.2,-0.99992,0.0,0.00892]
[1779910203552,46.01,74901.88,0.2,-0.99992,0.0,0.00892]
[1779910209320,46.01,74901.86,0.2,-0.99992,0.0,0.00892]
[1779910211334,46.01,74900.02,0.2,-0.99992,0.0,0.00888]
[1779910212301,46.01,74900.02,0.2,-0.99992,0.0,0.00888]
[1779910212467,46.01,74900.02,0.2,-0.99992,0.0,0.00888]
[1779910212494,46.01,74899.6,0.2,-0.99992,0.0,0.00887]
[1779910217377,46.01,74892.67,0.2,-0.99992,0.0,0.00869]
[1779910218971,46.01,74892.67,0.2,-0.99992,0.0,0.00869]
[1779910219022,46.01,74892.67,0.2,-0.99992,0.0,0.00869]
[1779910219394,46.01,74890.43,0.2,-0.99992,0.0,0.00863]
[1779910221408,46.01,74891.86,0.2,-0.99992,0.0,0.00867]
[1779910223422,46.01,74888.01,0.2,-0.99992,0.0,0.00857]
[1779910224970,46.01,74888.01,0.2,-0.99992,0.0,0.00857]
[1779910224997,46.01,74878.8,0.2,-0.99993,0.0,0.00834]
[1779910226443,46.01,74881.46,0.2,-0.99993,0.0,0.00841]
[1779910227454,46.01,74890.22,0.2,-0.99992,0.0,0.00863]
[1779910228460,46.01,74891.91,0.2,-0.99992,0.0,0.00867]
[1779910229466,46.01,74897.77,0.2,-0.99992,0.0,0.00882]
[1779910230936,46.01,74897.77,0.2,-0.99992,0.0,0.00882]
[1779910230972,46.01,74897.77,0.2,-0.99992,0.0,0.00882]
[1779910230996,46.01,74898.29,0.2,-0.99992,0.0,0.00883]
[1779910231481,46.01,74898.15,0.2,-0.99992,0.0,0.00874]
[1779910234502,46.01,74907.12,0.2,-0.99992,0.0,0.00897]
[1779910235509,46.01,74913.44,0.2,-0.99992,0.0,0.00914]
[1779910236516,46.01,74915.44,0.2,-0.99992,0.0,0.00919]
[1779910237523,46.01,74918.77,0.2,-0.99992,0.0,0.00928]
[1779910239537,46.01,74921.1,0.2,-0.99992,0.0,0.00934]
[1779910240961,46.01,74921.1,0.2,-0.99992,0.0,0.00934]
[1779910247593,46.01,74921.7,0.2,-0.99992,0.0,0.00936]
[1779910249467,46.01,74921.7,0.2,-0.99992,0.0,0.00936]
[1779910249719,46.01,74921.7,0.2,-0.99992,0.0,0.00936]
[1779910249820,46.01,74921.7,0.2,-0.99992,0.0,0.00936]
[1779910256655,46.01,74921.05,0.2,-0.99992,0.0,0.00934]
[1779910257663,46.01,74915.62,0.2,-0.99992,0.0,0.00919]
[1779910259677,46.01,74915.19,0.2,-0.99992,0.0,0.00918]
[1779910260684,46.01,74916.9,0.2,-0.99992,0.0,0.00923]
[1779910261691,46.01,74919.35,0.2,-0.99992,0.0,0.0093]
[1779910266726,46.01,74920.42,0.2,-0.99992,0.0,0.00932]
[1779910268740,46.01,74917.0,0.2,-0.99992,0.0,0.00923]
[1779910271764,46.01,74908.74,0.2,-0.99992,0.0,0.00901]
[1779910272771,46.01,74906.53,0.2,-0.99992,0.0,0.00895]
[1779910277806,46.01,74907.25,0.2,-0.99992,0.0,0.00897]
[1779910279820,46.01,74910.27,0.2,-0.99992,0.0,0.00905]
[1779910281834,46.01,74912.56,0.2,-0.99992,0.0,0.00911]
[1779910285861,46.01,74910.79,0.2,-0.99992,0.0,0.00907]
[1779910290897,46.01,74910.8,0.2,-0.99992,0.0,0.00907]
[1779910291903,46.01,74910.46,0.2,-0.99992,0.0,0.00897]
[1779910296939,46.01,74913.06,0.2,-0.99992,0.0,0.00903]
[1779910297946,46.01,74918.46,0.2,-0.99992,0.0,0.00918]
[1779910298953,46.01,74922.8,0.2,-0.99992,0.0,0.00929]
[1779910300967,46.01,74931.51,0.2,-0.99992,0.0,0.00953]
[1779910301974,46.01,74933.57,0.2,-0.99992,0.0,0.00959]
[1779910303988,46.01,74937.7,0.2,-0.99991,0.0,0.0097]
[1779910311041,46.01,74938.08,0.2,-0.99991,0.0,0.00972]
[1779910314063,46.01,74935.03,0.2,-0.99991,0.0,0.00963]
[1779910319098,46.01,74934.73,0.2,-0.99991,0.0,0.00962]
[1779910320117,46.01,74932.79,0.2,-0.99992,0.0,0.00957]
[1779910321124,46.01,74935.99,0.2,-0.99991,0.0,0.00966]
[1779910323138,46.01,74937.79,0.2,-0.99991,0.0,0.00971]
[1779910328173,46.01,74938.19,0.2,-0.99991,0.0,0.00972]
[1779910331197,46.01,74931.79,0.2,-0.99992,0.0,0.00954]
[1779910332204,46.01,74926.45,0.2,-0.99992,0.0,0.00939]
[1779910335225,46.01,74924.46,0.2,-0.99992,0.0,0.00934]
[1779910335880,46.01,74924.46,0.2,-0.99992,0.0,0.00934]
[1779910335970,46.01,74924.46,0.2,-0.99992,0.0,0.00934]
[1779910336018,46.01,74924.46,0.2,-0.99992,0.0,0.00934]
[1779910338245,46.01,74927.89,0.2,-0.99992,0.0,0.00943]
[1779910343280,46.01,74926.57,0.2,-0.99992,0.0,0.0094]
[1779910347308,46.01,74928.45,0.2,-0.99992,0.0,0.00945]
[1779910351337,46.01,74927.68,0.2,-0.99992,0.0,0.00933]
[1779910356372,46.01,74926.07,0.2,-0.99992,0.0,0.00929]
[1779910363039,46.01,74925.88,0.2,-0.99992,0.0,0.00928]
[1779910363219,46.01,74925.88,0.2,-0.99992,0.0,0.00928]
[1779910363075,46.01,74924.68,0.2,-0.99992,0.0,0.00925]
[1779910365435,46.01,74926.9,0.2,-0.99992,0.0,0.00931]
[1779910366441,46.01,74931.51,0.2,-0.99992,0.0,0.00944]
[1779910367449,46.01,74933.41,0.2,-0.99992,0.0,0.00949]
[1779910368471,46.01,74953.05,0.2,-0.99991,0.0,0.01004]
[1779910369471,46.01,74966.71,0.2,-0.99991,0.0,0.01045]
[1779910370481,46.01,74967.11,0.2,-0.99991,0.0,0.01046]
[1779910375516,46.01,74963.96,0.2,-0.99991,0.0,0.01037]
[1779910377530,46.01,74958.63,0.2,-0.99991,0.0,0.01021]
[1779910378537,46.01,74955.93,0.2,-0.99991,0.0,0.01013]
[1779910382565,46.01,74958.45,0.2,-0.99991,0.0,0.0102]
[1779910386593,46.01,74954.93,0.2,-0.99991,0.0,0.0101]
[1779910387600,46.01,74946.94,0.2,-0.99991,0.0,0.00987]
[1779910388608,46.01,74950.45,0.2,-0.99991,0.0,0.00997]
[1779910391629,46.01,74953.36,0.2,-0.99991,0.0,0.01005]
[1779910393643,46.01,74955.11,0.2,-0.99991,0.0,0.0101]
[1779910394651,46.01,74962.5,0.2,-0.99991,0.0,0.01032]
[1779910396664,46.01,74964.16,0.2,-0.99991,0.0,0.01037]
[1779910397671,46.01,74951.24,0.2,-0.99991,0.0,0.00999]
[1779910399685,46.01,74951.21,0.2,-0.99991,0.0,0.00999]
[1779910404720,46.01,74953.8,0.2,-0.99991,0.0,0.01007]
[1779910409755,46.01,74952.54,0.2,-0.99991,0.0,0.01003]
[1779910410762,46.01,74945.45,0.2,-0.99991,0.0,0.00983]
[1779910411769,46.01,74945.34,0.2,-0.99991,0.0,0.00972]
[1779910412776,46.01,74943.94,0.2,-0.99991,0.0,0.00968]
[1779910414790,46.01,74937.63,0.2,-0.99992,0.0,0.00951]
[1779910419825,46.01,74934.99,0.2,-0.99992,0.0,0.00943]
[1779910420832,46.01,74927.94,0.2,-0.99992,0.0,0.00924]
[1779910421839,46.01,74923.02,0.2,-0.99992,0.0,0.00911]
[1779910423853,46.01,74921.06,0.2,-0.99992,0.0,0.00906]
[1779910428889,46.01,74921.03,0.2,-0.99992,0.0,0.00906]
[1779910431910,46.01,74922.82,0.2,-0.99992,0.0,0.00911]
[1779910433924,46.01,74921.36,0.2,-0.99992,0.0,0.00907]
[1779910439234,46.01,74920.83,0.2,-0.99992,0.0,0.00905]
[1779910440973,46.01,74918.33,0.2,-0.99992,0.0,0.00899]
[1779910441841,46.01,74918.33,0.2,-0.99992,0.0,0.00899]
[1779910441970,46.01,74918.33,0.2,-0.99992,0.0,0.00899]
[1779910441980,46.01,74916.8,0.2,-0.99992,0.0,0.00895]
[1779910447015,46.01,74915.6,0.2,-0.99992,0.0,0.00892]
[1779910453058,46.01,74911.16,0.2,-0.99992,0.0,0.0088]
[1779910454065,46.01,74907.53,0.2,-0.99992,0.0,0.00871]
[1779910456079,46.01,74905.22,0.2,-0.99992,0.0,0.00865]
[1779910461114,46.01,74905.07,0.2,-0.99992,0.0,0.00865]
[1779910468163,46.01,74903.43,0.2,-0.99992,0.0,0.0086]
[1779910469170,46.01,74897.21,0.2,-0.99993,0.0,0.00845]
[1779910470176,46.01,74894.78,0.2,-0.99993,0.0,0.00839]
[1779910471184,46.01,74895.04,0.2,-0.99993,0.0,0.00831]
[1779910475212,46.01,74896.49,0.2,-0.99993,0.0,0.00834]
[1779910478233,46.01,74894.53,0.2,-0.99993,0.0,0.0083]
[1779910479239,46.01,74890.55,0.2,-0.99993,0.0,0.0082]
[1779910481254,46.01,74892.16,0.2,-0.99993,0.0,0.00824]
[1779910487296,46.01,74890.87,0.2,-0.99993,0.0,0.00821]
[1779910489692,46.01,74890.52,0.2,-0.99993,0.0,0.0082]
[1779910491324,46.01,74894.01,0.2,-0.99993,0.0,0.00828]
[1779910492367,46.01,74894.01,0.2,-0.99993,0.0,0.00828]
[1779910492331,46.01,74902.18,0.2,-0.99993,0.0,0.00848]
[1779910492468,46.01,74902.18,0.2,-0.99993,0.0,0.00848]
[1779910493338,46.01,74905.45,0.2,-0.99992,0.0,0.00857]
[1779910494348,46.01,74908.28,0.2,-0.99992,0.0,0.00864]
[1779910495355,46.01,74906.14,0.2,-0.99992,0.0,0.00858]
[1779910497368,46.01,74904.63,0.2,-0.99992,0.0,0.00855]
[1779910500404,46.01,74906.96,0.2,-0.99992,0.0,0.0086]
[1779910501213,46.01,74906.96,0.2,-0.99992,0.0,0.0086]
[1779910506789,46.01,74907.99,0.2,-0.99992,0.0,0.00863]
[1779910506848,46.01,74885.15,0.2,-0.99993,0.0,0.00807]
[1779910507452,46.01,74881.09,0.2,-0.99993,0.0,0.00797]
[1779910509791,46.01,74880.68,0.2,-0.99993,0.0,0.00796]
[1779910515507,46.01,74879.99,0.2,-0.99993,0.0,0.00795]
[1779910516515,46.01,74889.62,0.2,-0.99993,0.0,0.00818]
[1779910518075,46.01,74889.62,0.2,-0.99993,0.0,0.00818]
[1779910518124,46.01,74893.14,0.2,-0.99993,0.0,0.00826]
[1779910520383,46.01,74893.75,0.2,-0.99993,0.0,0.00828]
[1779910520472,46.01,74893.96,0.2,-0.99993,0.0,0.00828]
[1779910520568,46.01,74893.96,0.2,-0.99993,0.0,0.00828]
[1779910522557,46.01,74897.52,0.2,-0.99993,0.0,0.00837]
[1779910523564,46.01,74898.98,0.2,-0.99993,0.0,0.0084]
[1779910525726,46.01,74898.91,0.2,-0.99993,0.0,0.0084]
[1779910525768,46.01,74898.91,0.2,-0.99993,0.0,0.0084]
[1779910526819,46.01,74896.62,0.2,-0.99993,0.0,0.00835]
[1779910531623,46.01,74896.76,0.2,-0.99993,0.0,0.00826]
[1779910534211,46.01,74897.7,0.2,-0.99993,0.0,0.00829]
[1779910534218,46.01,74897.7,0.2,-0.99993,0.0,0.00829]
[1779910534418,46.01,74898.6,0.2,-0.99993,0.0,0.00831]
[1779910539679,46.01,74898.5,0.2,-0.99993,0.0,0.00831]
[1779910543491,46.01,74899.07,0.2,-0.99993,0.0,0.00832]
[1779910543719,46.01,74899.07,0.2,-0.99993,0.0,0.00832]
[1779910543820,46.01,74900.9,0.2,-0.99993,0.0,0.00837]
[1779910547735,46.01,74898.8,0.2,-0.99993,0.0,0.00831]
[1779910550756,46.01,74895.35,0.2,-0.99993,0.0,0.00823]
[1779910555791,46.01,74894.48,0.2,-0.99993,0.0,0.00821]
[1779910558812,46.01,74897.31,0.2,-0.99993,0.0,0.00828]
[1779910561832,46.01,74907.02,0.2,-0.99992,0.0,0.00852]
[1779910562841,46.01,74910.37,0.2,-0.99992,0.0,0.0086]
[1779910563901,46.01,74891.17,0.2,-0.99993,0.0,0.00813]
[1779910564857,46.01,74887.46,0.2,-0.99993,0.0,0.00804]
[1779910565862,46.01,74887.26,0.2,-0.99993,0.0,0.00804]
[1779910570897,46.01,74886.74,0.2,-0.99993,0.0,0.00802]
[1779910575932,46.01,74884.05,0.2,-0.99993,0.0,0.00796]
[1779910580967,46.01,74882.95,0.2,-0.99993,0.0,0.00793]
[1779910582981,46.01,74885.19,0.2,-0.99993,0.0,0.00799]
[1779910584995,46.01,74886.84,0.2,-0.99993,0.0,0.00803]
[1779910586002,46.01,74889.4,0.2,-0.99993,0.0,0.00809]
[1779910587008,46.01,74891.36,0.2,-0.99993,0.0,0.00813]
[1779910590030,46.01,74892.91,0.2,-0.99993,0.0,0.00817]
[1779910591037,46.01,74894.06,0.2,-0.99993,0.0,0.00811]
[1779910598086,46.01,74894.23,0.2,-0.99993,0.0,0.00812]
[1779910603121,46.01,74892.16,0.2,-0.99993,0.0,0.00807]
[1779910608156,46.01,74892.15,0.2,-0.99993,0.0,0.00807]
[1779910613191,46.01,74891.81,0.2,-0.99993,0.0,0.00806]
[1779910618226,46.01,74892.07,0.2,-0.99993,0.0,0.00807]
[1779910623261,46.01,74894.77,0.2,-0.99993,0.0,0.00813]
[1779910628296,46.01,74894.59,0.2,-0.99993,0.0,0.00813]
[1779910630310,46.01,74893.1,0.2,-0.99993,0.0,0.00809]
[1779910635345,46.01,74892.56,0.2,-0.99993,0.0,0.00808]
[1779910640380,46.01,74900.53,0.2,-0.99993,0.0,0.00827]
[1779910641388,46.01,74901.12,0.2,-0.99993,0.0,0.00828]
[1779910642396,46.01,74903.3,0.2,-0.99993,0.0,0.00834]
[1779910647431,46.01,74904.36,0.2,-0.99993,0.0,0.00836]
[1779910651459,46.01,74905.58,0.2,-0.99993,0.0,0.00831]
[1779910654480,46.01,74912.53,0.2,-0.99993,0.0,0.00848]
[1779910656494,46.01,74924.95,0.2,-0.99992,0.0,0.00879]
[1779910657501,46.01,74935.8,0.2,-0.99992,0.0,0.00908]
[1779910658513,46.01,74939.0,0.2,-0.99992,0.0,0.00916]
[1779910660525,46.01,74936.94,0.2,-0.99992,0.0,0.00911]
[1779910665560,46.01,74937.53,0.2,-0.99992,0.0,0.00912]
[1779910667574,46.01,74940.7,0.2,-0.99992,0.0,0.00921]
[1779910672609,46.01,74941.08,0.2,-0.99992,0.0,0.00922]
[1779910677648,46.01,74941.64,0.2,-0.99992,0.0,0.00923]
[1779910680669,46.01,74939.68,0.2,-0.99992,0.0,0.00918]
[1779910681676,46.01,74922.1,0.2,-0.99992,0.0,0.00872]
[1779910682683,46.01,74926.36,0.2,-0.99992,0.0,0.00883]
[1779910683690,46.01,74924.24,0.2,-0.99992,0.0,0.00877]
[1779910685704,46.01,74913.86,0.2,-0.99992,0.0,0.00851]
[1779910686711,46.01,74912.66,0.2,-0.99993,0.0,0.00848]
[1779910687719,46.01,74910.0,0.2,-0.99993,0.0,0.00841]
[1779910692754,46.01,74909.88,0.2,-0.99993,0.0,0.00841]
[1779910693760,46.01,74906.86,0.2,-0.99993,0.0,0.00834]
[1779910698795,46.01,74905.93,0.2,-0.99993,0.0,0.00831]
[1779910701817,46.01,74902.24,0.2,-0.99993,0.0,0.00822]
[1779910706852,46.01,74900.83,0.2,-0.99993,0.0,0.00819]
[1779910711887,46.01,74900.19,0.2,-0.99993,0.0,0.00809]
[1779910715915,46.01,74902.78,0.2,-0.99993,0.0,0.00815]
[1779910720949,46.01,74903.28,0.2,-0.99993,0.0,0.00816]
[1779910722843,46.01,74904.52,0.2,-0.99993,0.0,0.00819]
[1779910722969,46.01,74904.52,0.2,-0.99993,0.0,0.00819]
[1779910723055,46.01,74904.6,0.2,-0.99993,0.0,0.0082]
[1779910724978,46.01,74909.95,0.2,-0.99993,0.0,0.00833]
[1779910725985,46.01,74913.69,0.2,-0.99993,0.0,0.00842]
[1779910726992,46.01,74920.57,0.2,-0.99992,0.0,0.00859]
[1779910727999,46.01,74922.63,0.2,-0.99992,0.0,0.00864]
[1779910733034,46.01,74923.93,0.2,-0.99992,0.0,0.00868]
[1779910738069,46.01,74924.75,0.2,-0.99992,0.0,0.0087]
[1779910739076,46.01,74921.03,0.2,-0.99992,0.0,0.0086]
[1779910740083,46.01,74919.06,0.2,-0.99992,0.0,0.00855]
[1779910743012,46.01,74919.47,0.2,-0.99992,0.0,0.00856]
[1779910745729,46.01,74920.34,0.2,-0.99992,0.0,0.00858]
[1779910749146,46.01,74922.6,0.2,-0.99992,0.0,0.00864]
[1779910754181,46.01,74919.62,0.2,-0.99992,0.0,0.00857]
[1779910758811,46.01,74920.59,0.2,-0.99992,0.0,0.00859]
[1779910758968,46.01,74920.59,0.2,-0.99992,0.0,0.00859]
[1779910759281,46.01,74920.59,0.2,-0.99992,0.0,0.00859]
[1779910759469,46.01,74920.59,0.2,-0.99992,0.0,0.00859]
[1779910759569,46.01,74920.37,0.2,-0.99992,0.0,0.00859]
[1779910765259,46.01,74920.62,0.2,-0.99992,0.0,0.00859]
[1779910771361,46.01,74921.11,0.2,-0.99992,0.0,0.0086]
[1779910771469,46.01,74921.11,0.2,-0.99992,0.0,0.0086]
[1779910771796,46.01,74921.11,0.2,-0.99992,0.0,0.0086]
[1779910771535,46.01,74920.41,0.2,-0.99992,0.0,0.0085]
[1779910771969,46.01,74920.41,0.2,-0.99992,0.0,0.0085]
[1779910774322,46.01,74924.73,0.2,-0.99992,0.0,0.00861]
[1779910775329,46.01,74929.66,0.2,-0.99992,0.0,0.00873]
[1779910775991,46.01,74929.66,0.2,-0.99992,0.0,0.00873]
[1779910776227,46.01,74929.66,0.2,-0.99992,0.0,0.00873]
[1779910776335,46.01,74930.37,0.2,-0.99992,0.0,0.00875]
[1779910777089,46.01,74930.37,0.2,-0.99992,0.0,0.00875]
[1779910777221,46.01,74930.37,0.2,-0.99992,0.0,0.00875]
[1779910782378,46.01,74931.2,0.2,-0.99992,0.0,0.00877]
[1779910785399,46.01,74928.3,0.2,-0.99992,0.0,0.0087]
[1779910786332,46.01,74928.3,0.2,-0.99992,0.0,0.0087]
[1779910786474,46.01,74928.3,0.2,-0.99992,0.0,0.0087]
[1779910786570,46.01,74928.37,0.2,-0.99992,0.0,0.0087]
[1779910787057,46.01,74928.37,0.2,-0.99992,0.0,0.0087]
[1779910787220,46.01,74928.37,0.2,-0.99992,0.0,0.0087]
[1779910792448,46.01,74925.09,0.2,-0.99992,0.0,0.00862]
[1779910793007,46.01,74925.09,0.2,-0.99992,0.0,0.00862]
[1779910793219,46.01,74925.09,0.2,-0.99992,0.0,0.00862]
[1779910793455,46.01,74923.74,0.2,-0.99992,0.0,0.00858]
[1779910794040,46.01,74923.74,0.2,-0.99992,0.0,0.00858]
[1779910794217,46.01,74923.74,0.2,-0.99992,0.0,0.00858]
[1779910800504,46.01,74923.09,0.2,-0.99992,0.0,0.00857]
[1779910801511,46.01,74911.99,0.2,-0.99993,0.0,0.00829]
[1779910802518,46.01,74905.56,0.2,-0.99993,0.0,0.00813]
[1779910804438,46.01,74906.02,0.2,-0.99993,0.0,0.00814]
[1779910804467,46.01,74906.02,0.2,-0.99993,0.0,0.00814]
[1779910804532,46.01,74905.83,0.2,-0.99993,0.0,0.00814]
[1779910805467,46.01,74905.83,0.2,-0.99993,0.0,0.00814]
[1779910805721,46.01,74905.83,0.2,-0.99993,0.0,0.00814]
[1779910811583,46.01,74903.48,0.2,-0.99993,0.0,0.00808]
[1779910812590,46.01,74901.9,0.2,-0.99993,0.0,0.00805]
[1779910814330,46.01,74902.63,0.2,-0.99993,0.0,0.00806]
[1779910814468,46.01,74902.63,0.2,-0.99993,0.0,0.00806]
[1779910814604,46.01,74902.2,0.2,-0.99993,0.0,0.00805]
[1779910815288,46.01,74902.2,0.2,-0.99993,0.0,0.00805]
[1779910815470,46.01,74902.2,0.2,-0.99993,0.0,0.00805]
[1779910820646,46.01,74902.25,0.2,-0.99993,0.0,0.00805]
[1779910822660,46.01,74900.79,0.2,-0.99993,0.0,0.00802]
[1779910823576,46.01,74900.79,0.2,-0.99993,0.0,0.00802]
[1779910823719,46.01,74900.79,0.2,-0.99993,0.0,0.00802]
[1779910823799,46.01,74895.86,0.2,-0.99993,0.0,0.0079]
[1779910824674,46.01,74900.64,0.2,-0.99993,0.0,0.00802]
[1779910825080,46.01,74900.64,0.2,-0.99993,0.0,0.00802]
[1779910825220,46.01,74900.64,0.2,-0.99993,0.0,0.00802]
[1779910825681,46.01,74902.87,0.2,-0.99993,0.0,0.00807]
[1779910826688,46.01,74901.22,0.2,-0.99993,0.0,0.00803]
[1779910829709,46.01,74899.34,0.2,-0.99993,0.0,0.00799]
[1779910831723,46.01,74899.24,0.2,-0.99993,0.0,0.0079]
[1779910833737,46.01,74900.55,0.2,-0.99993,0.0,0.00793]
[1779910838828,46.01,74901.32,0.2,-0.99993,0.0,0.00795]
[1779910838967,46.01,74901.38,0.2,-0.99993,0.0,0.00795]
[1779910839708,46.01,74901.38,0.2,-0.99993,0.0,0.00795]
[1779910839729,46.01,74901.38,0.2,-0.99993,0.0,0.00795]
[1779910839829,46.01,74901.38,0.2,-0.99993,0.0,0.00795]
[1779910840798,46.01,74901.38,0.2,-0.99993,0.0,0.00795]
[1779910840971,46.01,74901.29,0.2,-0.99993,0.0,0.00795]
[1779910842800,46.01,74903.97,0.2,-0.99993,0.0,0.00801]
[1779910842919,46.01,74903.97,0.2,-0.99993,0.0,0.00801]
[1779910842974,46.01,74903.97,0.2,-0.99993,0.0,0.00801]
[1779910843807,46.01,74905.88,0.2,-0.99993,0.0,0.00806]
[1779910846828,46.01,74907.93,0.2,-0.99993,0.0,0.00811]
[1779910851863,46.01,74907.53,0.2,-0.99993,0.0,0.0081]
[1779910852217,46.01,74907.53,0.2,-0.99993,0.0,0.0081]
[1779910852328,46.01,74907.53,0.2,-0.99993,0.0,0.0081]
[1779910852467,46.01,74907.53,0.2,-0.99993,0.0,0.0081]
[1779910857904,46.01,74908.48,0.2,-0.99993,0.0,0.00812]
[1779910859032,46.01,74908.48,0.2,-0.99993,0.0,0.00812]
[1779910859222,46.01,74908.48,0.2,-0.99993,0.0,0.00812]
[1779910859272,46.01,74908.48,0.2,-0.99993,0.0,0.00812]
[1779910859334,46.01,74908.48,0.2,-0.99993,0.0,0.00812]
[1779910859468,46.01,74908.48,0.2,-0.99993,0.0,0.00812]
[1779910859524,46.01,74908.85,0.2,-0.99993,0.0,0.00813]
[1779910860926,46.01,74911.28,0.2,-0.99993,0.0,0.00819]
[1779910866338,46.01,74911.55,0.2,-0.99993,0.0,0.00819]
[1779910866469,46.01,74911.55,0.2,-0.99993,0.0,0.00819]
[1779910866571,46.01,74909.98,0.2,-0.99993,0.0,0.00815]
[1779910867157,46.01,74909.98,0.2,-0.99993,0.0,0.00815]
[1779910867218,46.01,74909.98,0.2,-0.99993,0.0,0.00815]
[1779910867228,46.01,74909.98,0.2,-0.99993,0.0,0.00815]
[1779910867470,46.01,74909.98,0.2,-0.99993,0.0,0.00815]
[1779910873010,46.01,74909.48,0.2,-0.99993,0.0,0.00814]
[1779910875446,46.01,74909.48,0.2,-0.99993,0.0,0.00814]
[1779910875467,46.01,74909.48,0.2,-0.99993,0.0,0.00814]
[1779910875548,46.01,74909.45,0.2,-0.99993,0.0,0.00814]
[1779910877126,46.01,74909.42,0.2,-0.99993,0.0,0.00814]
[1779910877194,46.01,74909.42,0.2,-0.99993,0.0,0.00814]
[1779910877223,46.01,74909.42,0.2,-0.99993,0.0,0.00814]
[1779910877249,46.01,74901.07,0.2,-0.99993,0.0,0.00794]
[1779910878048,46.01,74898.82,0.2,-0.99993,0.0,0.00789]
[1779910881883,46.01,74897.64,0.2,-0.99993,0.0,0.00786]
[1779910881921,46.01,74895.41,0.2,-0.99993,0.0,0.00781]
[1779910881970,46.01,74895.41,0.2,-0.99993,0.0,0.00781]
[1779910882328,46.01,74895.41,0.2,-0.99993,0.0,0.00781]
[1779910882446,46.01,74895.41,0.2,-0.99993,0.0,0.00781]
[1779910882471,46.01,74895.41,0.2,-0.99993,0.0,0.00781]
[1779910882539,46.01,74894.3,0.2,-0.99993,0.0,0.00778]
[1779910888119,46.01,74895.45,0.2,-0.99993,0.0,0.00781]
[1779910889624,46.01,74895.45,0.2,-0.99993,0.0,0.00781]
[1779910889718,46.01,74895.45,0.2,-0.99993,0.0,0.00781]
[1779910889819,46.01,74896.3,0.2,-0.99993,0.0,0.00783]
[1779910890492,46.01,74896.3,0.2,-0.99993,0.0,0.00783]
[1779910890535,46.01,74896.3,0.2,-0.99993,0.0,0.00783]
[1779910890719,46.01,74896.3,0.2,-0.99993,0.0,0.00783]
[1779910891140,46.01,74896.55,0.2,-0.99993,0.0,0.00775]
[1779910896512,46.01,74896.43,0.2,-0.99993,0.0,0.00775]
[1779910896717,46.01,74896.43,0.2,-0.99993,0.0,0.00775]
[1779910896801,46.01,74894.61,0.2,-0.99993,0.0,0.00771]
[1779910897640,46.01,74894.61,0.2,-0.99993,0.0,0.00771]
[1779910897719,46.01,74894.61,0.2,-0.99993,0.0,0.00771]
[1779910897727,46.01,74894.61,0.2,-0.99993,0.0,0.00771]
[1779910897969,46.01,74894.49,0.2,-0.99993,0.0,0.00771]
[1779910903225,46.01,74903.03,0.2,-0.99993,0.0,0.0079]
[1779910904873,46.01,74903.03,0.2,-0.99993,0.0,0.0079]
[1779910904912,46.01,74910.54,0.2,-0.99993,0.0,0.00808]
[1779910904971,46.01,74910.54,0.2,-0.99993,0.0,0.00808]
[1779910905852,46.01,74910.54,0.2,-0.99993,0.0,0.00808]
[1779910905945,46.01,74909.32,0.2,-0.99993,0.0,0.00805]
[1779910905966,46.01,74909.32,0.2,-0.99993,0.0,0.00805]
[1779910906247,46.01,74909.32,0.2,-0.99993,0.0,0.00805]
[1779910906261,46.01,74914.14,0.2,-0.99993,0.0,0.00817]
[1779910907253,46.01,74923.84,0.2,-0.99993,0.0,0.00841]
[1779910908049,46.01,74923.84,0.2,-0.99993,0.0,0.00841]
[1779910908217,46.01,74923.84,0.2,-0.99993,0.0,0.00841]
[1779910908260,46.01,74927.29,0.2,-0.99992,0.0,0.00849]
[1779910911779,46.01,74926.27,0.2,-0.99993,0.0,0.00847]
[1779910911836,46.01,74926.27,0.2,-0.99993,0.0,0.00847]
[1779910911968,46.01,74926.89,0.2,-0.99992,0.0,0.00848]
[1779910913294,46.01,74929.93,0.2,-0.99992,0.0,0.00856]
[1779910914302,46.01,74922.57,0.2,-0.99993,0.0,0.00838]
[1779910915309,46.01,74920.55,0.2,-0.99993,0.0,0.00833]
[1779910916036,46.01,74920.55,0.2,-0.99993,0.0,0.00833]
[1779910916221,46.01,74920.55,0.2,-0.99993,0.0,0.00833]
[1779910916316,46.01,74916.27,0.2,-0.99993,0.0,0.00822]
[1779910917323,46.01,74910.4,0.2,-0.99993,0.0,0.00808]
[1779910919144,46.01,74910.98,0.2,-0.99993,0.0,0.00809]
[1779910919220,46.01,74910.98,0.2,-0.99993,0.0,0.00809]
[1779910919236,46.01,74910.98,0.2,-0.99993,0.0,0.00809]
[1779910919467,46.01,74910.98,0.2,-0.99993,0.0,0.00809]
[1779910920344,46.01,74907.88,0.2,-0.99993,0.0,0.00802]
[1779910921351,46.01,74905.63,0.2,-0.99993,0.0,0.00797]
[1779910922358,46.01,74901.11,0.2,-0.99993,0.0,0.00786]
[1779910923105,46.01,74901.11,0.2,-0.99993,0.0,0.00786]
[1779910923216,46.01,74901.11,0.2,-0.99993,0.0,0.00786]
[1779910923365,46.01,74896.82,0.2,-0.99993,0.0,0.00776]
[1779910924212,46.01,74896.82,0.2,-0.99993,0.0,0.00776]
[1779910924220,46.01,74896.82,0.2,-0.99993,0.0,0.00776]
[1779910924507,46.01,74896.82,0.2,-0.99993,0.0,0.00776]
[1779910924573,46.01,74895.26,0.2,-0.99993,0.0,0.00772]
[1779910925381,46.01,74891.34,0.2,-0.99993,0.0,0.00764]
[1779910926388,46.01,74885.65,0.2,-0.99993,0.0,0.00751]
[1779910927395,46.01,74882.16,0.2,-0.99993,0.0,0.00743]
[1779910928402,46.01,74885.22,0.2,-0.99993,0.0,0.0075]
[1779910929409,46.01,74887.61,0.2,-0.99993,0.0,0.00755]
[1779910930366,46.01,74887.61,0.2,-0.99993,0.0,0.00755]
[1779910930468,46.01,74887.61,0.2,-0.99993,0.0,0.00755]
[1779910930569,46.01,74885.62,0.2,-0.99993,0.0,0.00751]
[1779910931195,46.01,74885.62,0.2,-0.99993,0.0,0.00751]
[1779910931216,46.01,74885.62,0.2,-0.99993,0.0,0.00751]
[1779910931335,46.01,74885.62,0.2,-0.99993,0.0,0.00751]
[1779910931469,46.01,74885.62,0.2,-0.99993,0.0,0.00751]
[1779910931538,46.01,74883.3,0.2,-0.99993,0.0,0.00746]
[1779910934444,46.01,74881.97,0.2,-0.99993,0.0,0.00743]
[1779910935228,46.01,74881.97,0.2,-0.99993,0.0,0.00743]
[1779910935469,46.01,74881.97,0.2,-0.99993,0.0,0.00743]
[1779910935524,46.01,74882.95,0.2,-0.99993,0.0,0.00745]
[1779910938248,46.01,74883.29,0.2,-0.99993,0.0,0.00745]
[1779910938331,46.01,74883.29,0.2,-0.99993,0.0,0.00745]
[1779910938466,46.01,74883.29,0.2,-0.99993,0.0,0.00745]
[1779910938588,46.01,74883.29,0.2,-0.99993,0.0,0.00745]
[1779910938690,46.01,74880.89,0.2,-0.99994,0.0,0.0074]
[1779910941717,46.01,74880.45,0.2,-0.99994,0.0,0.00739]
[1779910941763,46.01,74880.45,0.2,-0.99994,0.0,0.00739]
[1779910941864,46.01,74878.24,0.2,-0.99994,0.0,0.00734]
[1779910942558,46.01,74878.24,0.2,-0.99994,0.0,0.00734]
[1779910942718,46.01,74878.24,0.2,-0.99994,0.0,0.00734]
[1779910942766,46.01,74877.63,0.2,-0.99994,0.0,0.00733]
[1779910944522,46.01,74874.28,0.2,-0.99994,0.0,0.00726]
[1779910945529,46.01,74870.15,0.2,-0.99994,0.0,0.00717]
[1779910947543,46.01,74864.89,0.2,-0.99994,0.0,0.00706]
[1779910948450,46.01,74864.89,0.2,-0.99994,0.0,0.00706]
[1779910948466,46.01,74864.89,0.2,-0.99994,0.0,0.00706]
[1779910948491,46.01,74864.89,0.2,-0.99994,0.0,0.00706]
[1779910948717,46.01,74864.89,0.2,-0.99994,0.0,0.00706]
[1779910948719,46.01,74859.69,0.2,-0.99994,0.0,0.00695]
[1779910949557,46.01,74857.34,0.2,-0.99994,0.0,0.0069]
[1779910950564,46.01,74856.43,0.2,-0.99994,0.0,0.00688]
[1779910951571,46.01,74854.06,0.2,-0.99994,0.0,0.00676]
[1779910952394,46.01,74854.06,0.2,-0.99994,0.0,0.00676]
[1779910952467,46.01,74854.06,0.2,-0.99994,0.0,0.00676]
[1779910952578,46.01,74853.69,0.2,-0.99994,0.0,0.00675]
[1779910956263,46.01,74853.49,0.2,-0.99994,0.0,0.00675]
[1779910956284,46.01,74853.49,0.2,-0.99994,0.0,0.00675]
[1779910956469,46.01,74853.49,0.2,-0.99994,0.0,0.00675]
[1779910956580,46.01,74853.49,0.2,-0.99994,0.0,0.00675]
[1779910956606,46.01,74852.06,0.2,-0.99994,0.0,0.00672]
[1779910959722,46.01,74852.07,0.2,-0.99994,0.0,0.00672]
[1779910959833,46.01,74852.07,0.2,-0.99994,0.0,0.00672]
[1779910962774,46.01,74852.88,0.2,-0.99994,0.0,0.00674]
[1779910962787,46.01,74852.88,0.2,-0.99994,0.0,0.00674]
[1779910967738,46.01,74852.82,0.2,-0.99994,0.0,0.00673]
[1779910967859,46.01,74852.82,0.2,-0.99994,0.0,0.00673]
[1779910967955,46.01,74852.82,0.2,-0.99994,0.0,0.00673]
[1779910971721,46.01,74852.82,0.2,-0.99994,0.0,0.00673]
[1779910971845,46.01,74852.82,0.2,-0.99994,0.0,0.00673]
[1779910975720,46.01,74852.63,0.2,-0.99994,0.0,0.00673]
[1779910975816,46.01,74852.63,0.2,-0.99994,0.0,0.00673]
[1779910977721,46.01,74852.54,0.2,-0.99994,0.0,0.00673]
[1779910977838,46.01,74852.54,0.2,-0.99994,0.0,0.00673]
[1779910981726,46.01,74852.6,0.2,-0.99994,0.0,0.00673]
[1779910981841,46.01,74852.6,0.2,-0.99994,0.0,0.00673]
[1779910983795,46.01,74858.69,0.2,-0.99994,0.0,0.00685]
[1779910984247,46.01,74858.69,0.2,-0.99994,0.0,0.00685]
[1779910984467,46.01,74858.69,0.2,-0.99994,0.0,0.00685]
[1779910984765,46.01,74858.69,0.2,-0.99994,0.0,0.00685]
[1779910984826,46.01,74858.69,0.2,-0.99994,0.0,0.00685]
[1779910984972,46.01,74858.69,0.2,-0.99994,0.0,0.00685]
[1779910985026,46.01,74859.93,0.2,-0.99994,0.0,0.00688]
[1779910985075,46.01,74859.93,0.2,-0.99994,0.0,0.00688]
[1779910985809,46.01,74861.5,0.2,-0.99994,0.0,0.00691]
[1779910987721,46.01,74861.66,0.2,-0.99994,0.0,0.00691]
[1779910987837,46.01,74861.66,0.2,-0.99994,0.0,0.00691]
[1779910991721,46.01,74861.97,0.2,-0.99994,0.0,0.00692]
[1779910991835,46.01,74861.97,0.2,-0.99994,0.0,0.00692]
[1779910994872,46.01,74862.92,0.2,-0.99994,0.0,0.00694]
[1779910995879,46.01,74867.73,0.2,-0.99994,0.0,0.00704]
[1779910996417,46.01,74867.73,0.2,-0.99994,0.0,0.00704]
[1779910996466,46.01,74867.73,0.2,-0.99994,0.0,0.00704]
[1779910997048,46.01,74867.73,0.2,-0.99994,0.0,0.00704]
[1779910996886,46.01,74868.41,0.2,-0.99994,0.0,0.00706]
[1779910997079,46.01,74868.41,0.2,-0.99994,0.0,0.00706]
[1779910997218,46.01,74868.41,0.2,-0.99994,0.0,0.00706]
[1779910997311,46.01,74868.41,0.2,-0.99994,0.0,0.00706]
[1779910999721,46.01,74868.64,0.2,-0.99994,0.0,0.00706]
[1779910999778,46.01,74868.64,0.2,-0.99994,0.0,0.00706]
[1779911001722,46.01,74868.59,0.2,-0.99994,0.0,0.00706]
[1779911001769,46.01,74868.59,0.2,-0.99994,0.0,0.00706]
[1779911005090,46.01,74868.57,0.2,-0.99994,0.0,0.00706]
[1779911005217,46.01,74868.57,0.2,-0.99994,0.0,0.00706]
[1779911005719,46.01,74868.57,0.2,-0.99994,0.0,0.00706]
[1779911005827,46.01,74868.57,0.2,-0.99994,0.0,0.00706]
[1779911005952,46.01,74868.59,0.2,-0.99994,0.0,0.00706]
[1779911006735,46.01,74868.59,0.2,-0.99994,0.0,0.00706]
[1779911006773,46.01,74868.59,0.2,-0.99994,0.0,0.00706]
[1779911009721,46.01,74868.76,0.2,-0.99994,0.0,0.00706]
[1779911009839,46.01,74868.76,0.2,-0.99994,0.0,0.00706]
[1779911011993,46.01,74868.96,0.2,-0.99994,0.0,0.00699]
[1779911013725,46.01,74868.99,0.2,-0.99994,0.0,0.00699]
[1779911013831,46.01,74868.99,0.2,-0.99994,0.0,0.00699]
[1779911017748,46.01,74869.0,0.2,-0.99994,0.0,0.00699]
[1779911017830,46.01,74869.0,0.2,-0.99994,0.0,0.00699]
[1779911017939,46.01,74869.0,0.2,-0.99994,0.0,0.00699]
[1779911017974,46.01,74869.0,0.2,-0.99994,0.0,0.00699]
[1779911021722,46.01,74868.8,0.2,-0.99994,0.0,0.00699]
[1779911022065,46.01,74868.73,0.2,-0.99994,0.0,0.00699]
[1779911023072,46.01,74866.67,0.2,-0.99994,0.0,0.00694]
[1779911024079,46.01,74864.58,0.2,-0.99994,0.0,0.0069]
[1779911026093,46.01,74867.92,0.2,-0.99994,0.0,0.00697]
[1779911031121,46.01,74867.84,0.2,-0.99994,0.0,0.00697]
[1779911037169,46.01,74867.61,0.2,-0.99994,0.0,0.00696]
[1779911042205,46.01,74868.37,0.2,-0.99994,0.0,0.00698]
[1779911043530,46.01,74868.37,0.2,-0.99994,0.0,0.00698]
[1779911043717,46.01,74868.37,0.2,-0.99994,0.0,0.00698]
[1779911043816,46.01,74868.38,0.2,-0.99994,0.0,0.00698]
[1779911048248,46.01,74854.38,0.2,-0.99994,0.0,0.00669]
[1779911049255,46.01,74843.56,0.2,-0.99994,0.0,0.00648]
[1779911050308,46.01,74840.33,0.2,-0.99994,0.0,0.00642]
[1779911051315,46.01,74838.56,0.2,-0.99994,0.0,0.00638]
[1779911052322,46.01,74841.87,0.2,-0.99994,0.0,0.00645]
[1779911053329,46.01,74843.68,0.2,-0.99994,0.0,0.00648]
[1779911054336,46.01,74846.09,0.2,-0.99994,0.0,0.00653]
[1779911055343,46.01,74848.03,0.2,-0.99994,0.0,0.00657]
[1779911056350,46.01,74849.85,0.2,-0.99994,0.0,0.0066]
[1779911061652,46.01,74851.11,0.2,-0.99994,0.0,0.00663]
[1779911061754,46.01,74852.67,0.2,-0.99994,0.0,0.00666]
[1779911063399,46.01,74855.62,0.2,-0.99994,0.0,0.00672]
[1779911066420,46.01,74853.57,0.2,-0.99994,0.0,0.00668]
[1779911067877,46.01,74853.57,0.2,-0.99994,0.0,0.00668]
[1779911067966,46.01,74853.57,0.2,-0.99994,0.0,0.00668]
[1779911068023,46.01,74855.34,0.2,-0.99994,0.0,0.00671]
[1779911069443,46.01,74853.56,0.2,-0.99994,0.0,0.00668]
[1779911071457,46.01,74854.63,0.2,-0.99994,0.0,0.00663]
[1779911074478,46.01,74852.1,0.2,-0.99994,0.0,0.00658]
[1779911079512,46.01,74855.28,0.2,-0.99994,0.0,0.00664]
[1779911084548,46.01,74854.86,0.2,-0.99994,0.0,0.00663]
[1779911089582,46.01,74854.09,0.2,-0.99994,0.0,0.00661]
[1779911092613,46.01,74857.26,0.2,-0.99994,0.0,0.00668]
[1779911093619,46.01,74862.26,0.2,-0.99994,0.0,0.00678]
[1779911094627,46.01,74865.02,0.2,-0.99994,0.0,0.00684]
[1779911096642,46.01,74865.96,0.2,-0.99994,0.0,0.00685]
[1779911098656,46.01,74868.78,0.2,-0.99994,0.0,0.00691]
[1779911099662,46.01,74875.92,0.2,-0.99994,0.0,0.00706]
[1779911100670,46.01,74877.94,0.2,-0.99994,0.0,0.00711]
[1779911101677,46.01,74878.33,0.2,-0.99994,0.0,0.00711]
[1779911105705,46.01,74885.37,0.2,-0.99994,0.0,0.00726]
[1779911106712,46.01,74890.12,0.2,-0.99994,0.0,0.00737]
[1779911107719,46.01,74892.71,0.2,-0.99993,0.0,0.00743]
[1779911109733,46.01,74891.47,0.2,-0.99993,0.0,0.0074]
[1779911111746,46.01,74888.28,0.2,-0.99994,0.0,0.00733]
[1779911112754,46.01,74885.85,0.2,-0.99994,0.0,0.00728]
[1779911117789,46.01,74884.55,0.2,-0.99994,0.0,0.00725]
[1779911119803,46.01,74886.51,0.2,-0.99994,0.0,0.00729]
[1779911121817,46.01,74887.98,0.2,-0.99994,0.0,0.00732]
[1779911123832,46.01,74885.76,0.2,-0.99994,0.0,0.00727]
[1779911124838,46.01,74883.36,0.2,-0.99994,0.0,0.00722]
[1779911126874,46.01,74885.03,0.2,-0.99994,0.0,0.00726]
[1779911128888,46.01,74882.83,0.2,-0.99994,0.0,0.00721]
[1779911130922,46.01,74878.01,0.2,-0.99994,0.0,0.00711]
[1779911132934,46.01,74873.4,0.2,-0.99994,0.0,0.00693]
[1779911137969,46.01,74875.72,0.2,-0.99994,0.0,0.00698]
[1779911142005,46.01,74869.44,0.2,-0.99994,0.0,0.00685]
[1779911143004,46.01,74855.97,0.2,-0.99994,0.0,0.00658]
[1779911144014,46.01,74848.76,0.2,-0.99994,0.0,0.00644]
[1779911145020,46.01,74848.53,0.2,-0.99994,0.0,0.00643]
[1779911150054,46.01,74848.54,0.2,-0.99994,0.0,0.00644]
[1779911153038,46.01,74848.46,0.2,-0.99994,0.0,0.00643]
[1779911153216,46.01,74848.46,0.2,-0.99994,0.0,0.00643]
[1779911153076,46.01,74848.68,0.2,-0.99994,0.0,0.00644]
[1779911154083,46.01,74851.95,0.2,-0.99994,0.0,0.0065]
[1779911155090,46.01,74854.89,0.2,-0.99994,0.0,0.00656]
[1779911160125,46.01,74856.24,0.2,-0.99994,0.0,0.00659]
[1779911163146,46.01,74860.28,0.2,-0.99994,0.0,0.00667]
[1779911164153,46.01,74862.81,0.2,-0.99994,0.0,0.00672]
[1779911166167,46.01,74864.26,0.2,-0.99994,0.0,0.00675]
[1779911169191,46.01,74862.45,0.2,-0.99994,0.0,0.00671]
[1779911170198,46.01,74863.94,0.2,-0.99994,0.0,0.00674]
[1779911173219,46.01,74861.96,0.2,-0.99994,0.0,0.0067]
[1779911178254,46.01,74862.61,0.2,-0.99994,0.0,0.00671]
[1779911181275,46.01,74864.31,0.2,-0.99994,0.0,0.00675]
[1779911188324,46.01,74864.09,0.2,-0.99994,0.0,0.00674]
[1779911191345,46.01,74868.07,0.2,-0.99994,0.0,0.00675]
[1779911193359,46.01,74873.28,0.2,-0.99994,0.0,0.00686]
[1779911199139,46.01,74873.98,0.2,-0.99994,0.0,0.00687]
[1779911200230,46.01,74873.9,0.2,-0.99994,0.0,0.00687]
[1779911201418,46.01,74875.99,0.2,-0.99994,0.0,0.00691]
[1779911205459,46.01,74875.81,0.2,-0.99994,0.0,0.00691]
[1779911205468,46.01,74875.81,0.2,-0.99994,0.0,0.00691]
[1779911206062,46.01,74875.81,0.2,-0.99994,0.0,0.00691]
[1779911206218,46.01,74875.81,0.2,-0.99994,0.0,0.00691]
[1779911206273,46.01,74875.33,0.2,-0.99994,0.0,0.0069]
[1779911211488,46.01,74876.17,0.2,-0.99994,0.0,0.00692]
[1779911212495,46.01,74864.42,0.2,-0.99994,0.0,0.00668]
[1779911213502,46.01,74854.79,0.2,-0.99994,0.0,0.00649]
[1779911214509,46.01,74855.1,0.2,-0.99994,0.0,0.00649]
[1779911218498,46.01,74856.2,0.2,-0.99994,0.0,0.00651]
[1779911218723,46.01,74856.2,0.2,-0.99994,0.0,0.00651]
[1779911219820,46.01,74856.46,0.2,-0.99994,0.0,0.00652]
[1779911221558,46.01,74862.55,0.2,-0.99994,0.0,0.00664]
[1779911226593,46.01,74863.92,0.2,-0.99994,0.0,0.00667]
[1779911228607,46.01,74867.86,0.2,-0.99994,0.0,0.00675]
[1779911230290,46.01,74867.86,0.2,-0.99994,0.0,0.00675]
[1779911230468,46.01,74868.8,0.2,-0.99994,0.0,0.00677]
[1779911230621,46.01,74872.5,0.2,-0.99994,0.0,0.00684]
[1779911231628,46.01,74877.7,0.2,-0.99994,0.0,0.00695]
[1779911233298,46.01,74877.7,0.2,-0.99994,0.0,0.00695]
[1779911233302,46.01,74879.62,0.2,-0.99994,0.0,0.00699]
[1779911233469,46.01,74879.62,0.2,-0.99994,0.0,0.00699]
[1779911233537,46.01,74879.62,0.2,-0.99994,0.0,0.00699]
[1779911233719,46.01,74879.62,0.2,-0.99994,0.0,0.00699]
[1779911234649,46.01,74879.79,0.2,-0.99994,0.0,0.00699]
[1779911239683,46.01,74881.57,0.2,-0.99994,0.0,0.00703]
[1779911240435,46.01,74881.57,0.2,-0.99994,0.0,0.00703]
[1779911240469,46.01,74881.57,0.2,-0.99994,0.0,0.00703]
[1779911246733,46.01,74881.54,0.2,-0.99994,0.0,0.00703]
[1779911247740,46.01,74885.29,0.2,-0.99994,0.0,0.00711]
[1779911248769,46.01,74893.74,0.2,-0.99994,0.0,0.00729]
[1779911249761,46.01,74899.48,0.2,-0.99993,0.0,0.00742]
[1779911250768,46.01,74903.43,0.2,-0.99993,0.0,0.0075]
[1779911251774,46.01,74903.13,0.2,-0.99993,0.0,0.00742]
[1779911254617,46.01,74902.5,0.2,-0.99993,0.0,0.0074]
[1779911254728,46.01,74902.5,0.2,-0.99993,0.0,0.0074]
[1779911255307,46.01,74902.5,0.2,-0.99993,0.0,0.0074]
[1779911255319,46.01,74903.6,0.2,-0.99993,0.0,0.00743]
[1779911255467,46.01,74903.6,0.2,-0.99993,0.0,0.00743]
[1779911261012,46.01,74905.37,0.2,-0.99993,0.0,0.00747]
[1779911263537,46.01,74905.04,0.2,-0.99993,0.0,0.00746]
[1779911263726,46.01,74905.04,0.2,-0.99993,0.0,0.00746]
[1779911265878,46.01,74907.51,0.2,-0.99993,0.0,0.00752]
[1779911267310,46.01,74907.51,0.2,-0.99993,0.0,0.00752]
[1779911266885,46.01,74909.06,0.2,-0.99993,0.0,0.00755]
[1779911267465,46.01,74909.06,0.2,-0.99993,0.0,0.00755]
[1779911267892,46.01,74906.29,0.2,-0.99993,0.0,0.00749]
[1779911269375,46.01,74905.65,0.2,-0.99993,0.0,0.00747]
[1779911269469,46.01,74905.65,0.2,-0.99993,0.0,0.00747]
[1779911269906,46.01,74907.63,0.2,-0.99993,0.0,0.00752]
[1779911273946,46.01,74904.15,0.2,-0.99993,0.0,0.00744]
[1779911274947,46.01,74891.97,0.2,-0.99994,0.0,0.00717]
[1779911275954,46.01,74885.45,0.2,-0.99994,0.0,0.00704]
[1779911277830,46.01,74885.63,0.2,-0.99994,0.0,0.00704]
[1779911277971,46.01,74885.63,0.2,-0.99994,0.0,0.00704]
[1779911278071,46.01,74887.76,0.2,-0.99994,0.0,0.00708]
[1779911278590,46.01,74887.76,0.2,-0.99994,0.0,0.00708]
[1779911278720,46.01,74887.76,0.2,-0.99994,0.0,0.00708]
[1779911278975,46.01,74887.87,0.2,-0.99994,0.0,0.00709]
[1779911281708,46.01,74886.54,0.2,-0.99994,0.0,0.00706]
[1779911281718,46.01,74886.54,0.2,-0.99994,0.0,0.00706]
[1779911287039,46.01,74886.71,0.2,-0.99994,0.0,0.00706]
[1779911290601,46.01,74886.77,0.2,-0.99994,0.0,0.00706]
[1779911290718,46.01,74886.77,0.2,-0.99994,0.0,0.00706]
[1779911290819,46.01,74886.77,0.2,-0.99994,0.0,0.00706]
[1779911290968,46.01,74886.77,0.2,-0.99994,0.0,0.00706]
[1779911291067,46.01,74886.81,0.2,-0.99994,0.0,0.00706]
[1779911292079,46.01,74896.48,0.2,-0.99994,0.0,0.00727]
[1779911293086,46.01,74902.4,0.2,-0.99993,0.0,0.0074]
[1779911294265,46.01,74902.4,0.2,-0.99993,0.0,0.0074]
[1779911294469,46.01,74903.74,0.2,-0.99993,0.0,0.00743]
[1779911300137,46.01,74902.9,0.2,-0.99993,0.0,0.00741]
[1779911304192,46.01,74904.11,0.2,-0.99993,0.0,0.00744]
[1779911304218,46.01,74904.11,0.2,-0.99993,0.0,0.00744]
[1779911305155,46.01,74904.11,0.2,-0.99993,0.0,0.00744]
[1779911305217,46.01,74904.11,0.2,-0.99993,0.0,0.00744]
[1779911305318,46.01,74904.11,0.2,-0.99993,0.0,0.00744]
[1779911307156,46.01,74904.11,0.2,-0.99993,0.0,0.00744]
[1779911307235,46.01,74904.11,0.2,-0.99993,0.0,0.00744]
[1779911308193,46.01,74907.12,0.2,-0.99993,0.0,0.00751]
[1779911309200,46.01,74908.58,0.2,-0.99993,0.0,0.00754]
[1779911311214,46.01,74908.73,0.2,-0.99993,0.0,0.00746]
[1779911315438,46.01,74908.01,0.2,-0.99993,0.0,0.00745]
[1779911315466,46.01,74908.01,0.2,-0.99993,0.0,0.00745]
[1779911315550,46.01,74908.01,0.2,-0.99993,0.0,0.00745]
[1779911315720,46.01,74908.01,0.2,-0.99993,0.0,0.00745]
[1779911315756,46.01,74908.01,0.2,-0.99993,0.0,0.00745]
[1779911315966,46.01,74908.01,0.2,-0.99993,0.0,0.00745]
[1779911316249,46.01,74907.97,0.2,-0.99993,0.0,0.00745]
[1779911317256,46.01,74903.81,0.2,-0.99994,0.0,0.00735]
[1779911318263,46.01,74902.06,0.2,-0.99994,0.0,0.00732]
[1779911319270,46.01,74899.32,0.2,-0.99994,0.0,0.00726]
[1779911320392,46.01,74899.32,0.2,-0.99994,0.0,0.00726]
[1779911320477,46.01,74898.66,0.2,-0.99994,0.0,0.00724]
[1779911320536,46.01,74898.66,0.2,-0.99994,0.0,0.00724]
[1779911321285,46.01,74894.79,0.2,-0.99994,0.0,0.00716]
[1779911322292,46.01,74888.42,0.2,-0.99994,0.0,0.00702]
[1779911322920,46.01,74888.42,0.2,-0.99994,0.0,0.00702]
[1779911322980,46.01,74888.42,0.2,-0.99994,0.0,0.00702]
[1779911323300,46.01,74889.32,0.2,-0.99994,0.0,0.00704]
[1779911324222,46.01,74889.32,0.2,-0.99994,0.0,0.00704]
[1779911324227,46.01,74889.32,0.2,-0.99994,0.0,0.00704]
[1779911324340,46.01,74889.32,0.2,-0.99994,0.0,0.00704]
[1779911324378,46.01,74892.93,0.2,-0.99994,0.0,0.00712]
[1779911324469,46.01,74892.93,0.2,-0.99994,0.0,0.00712]
[1779911325314,46.01,74895.75,0.2,-0.99994,0.0,0.00718]
[1779911330349,46.01,74896.01,0.2,-0.99994,0.0,0.00718]
[1779911333122,46.01,74895.51,0.2,-0.99994,0.0,0.00717]
[1779911333222,46.01,74895.51,0.2,-0.99994,0.0,0.00717]
[1779911333365,46.01,74895.51,0.2,-0.99994,0.0,0.00717]
[1779911333370,46.01,74893.19,0.2,-0.99994,0.0,0.00712]
[1779911333475,46.01,74893.19,0.2,-0.99994,0.0,0.00712]
[1779911333561,46.01,74893.19,0.2,-0.99994,0.0,0.00712]
[1779911335295,46.01,74891.99,0.2,-0.99994,0.0,0.0071]
[1779911335384,46.01,74891.46,0.2,-0.99994,0.0,0.00709]
[1779911335471,46.01,74891.46,0.2,-0.99994,0.0,0.00709]
[1779911342295,46.01,74890.75,0.2,-0.99994,0.0,0.00707]
[1779911342390,46.01,74890.75,0.2,-0.99994,0.0,0.00707]
[1779911342393,46.01,74883.03,0.2,-0.99994,0.0,0.00691]
[1779911342468,46.01,74883.03,0.2,-0.99994,0.0,0.00691]
[1779911342495,46.01,74879.67,0.2,-0.99994,0.0,0.00684]
[1779911343440,46.01,74877.9,0.2,-0.99994,0.0,0.0068]
[1779911345456,46.01,74876.35,0.2,-0.99994,0.0,0.00677]
[1779911350491,46.01,74875.86,0.2,-0.99994,0.0,0.00676]
[1779911351498,46.01,74868.87,0.2,-0.99994,0.0,0.00662]
[1779911352506,46.01,74865.61,0.2,-0.99994,0.0,0.00656]
[1779911354268,46.01,74865.61,0.2,-0.99994,0.0,0.00656]
[1779911354345,46.01,74865.61,0.2,-0.99994,0.0,0.00656]
[1779911354468,46.01,74865.27,0.2,-0.99994,0.0,0.00655]
[1779911354553,46.01,74865.27,0.2,-0.99994,0.0,0.00655]
[1779911355278,46.01,74865.27,0.2,-0.99994,0.0,0.00655]
[1779911355310,46.01,74865.58,0.2,-0.99994,0.0,0.00656]
[1779911355471,46.01,74865.58,0.2,-0.99994,0.0,0.00656]
[1779911358221,46.01,74865.67,0.2,-0.99994,0.0,0.00656]
[1779911358331,46.01,74865.67,0.2,-0.99994,0.0,0.00656]
[1779911360220,46.01,74866.04,0.2,-0.99994,0.0,0.00657]
[1779911360254,46.01,74866.04,0.2,-0.99994,0.0,0.00657]
[1779911360562,46.01,74863.53,0.2,-0.99994,0.0,0.00652]
[1779911362150,46.01,74863.53,0.2,-0.99994,0.0,0.00652]
[1779911362219,46.01,74863.53,0.2,-0.99994,0.0,0.00652]
[1779911362318,46.01,74861.97,0.2,-0.99994,0.0,0.00649]
[1779911362576,46.01,74863.92,0.2,-0.99994,0.0,0.00652]
[1779911364225,46.01,74863.92,0.2,-0.99994,0.0,0.00652]
[1779911364345,46.01,74863.92,0.2,-0.99994,0.0,0.00652]
[1779911367237,46.01,74862.99,0.2,-0.99994,0.0,0.00651]
[1779911367304,46.01,74862.99,0.2,-0.99994,0.0,0.00651]
[1779911367462,46.01,74861.64,0.2,-0.99994,0.0,0.00648]
[1779911367471,46.01,74861.64,0.2,-0.99994,0.0,0.00648]
[1779911367530,46.01,74861.64,0.2,-0.99994,0.0,0.00648]
[1779911367719,46.01,74861.64,0.2,-0.99994,0.0,0.00648]
[1779911367820,46.01,74860.83,0.2,-0.99994,0.0,0.00646]
[1779911370225,46.01,74859.51,0.2,-0.99994,0.0,0.00644]
[1779911370327,46.01,74859.51,0.2,-0.99994,0.0,0.00644]
[1779911370427,46.01,74856.15,0.2,-0.99994,0.0,0.00637]
[1779911370632,46.01,74854.2,0.2,-0.99994,0.0,0.00634]
[1779911371639,46.01,74854.62,0.2,-0.99995,0.0,0.00627]
[1779911374221,46.01,74854.67,0.2,-0.99995,0.0,0.00627]
[1779911374335,46.01,74854.67,0.2,-0.99995,0.0,0.00627]
[1779911374659,46.01,74851.69,0.2,-0.99995,0.0,0.00622]
[1779911375667,46.01,74850.1,0.2,-0.99995,0.0,0.00619]
[1779911377448,46.01,74850.1,0.2,-0.99995,0.0,0.00619]
[1779911377466,46.01,74850.26,0.2,-0.99995,0.0,0.00619]
[1779911377576,46.01,74850.26,0.2,-0.99995,0.0,0.00619]
[1779911377721,46.01,74850.26,0.2,-0.99995,0.0,0.00619]
[1779911378199,46.01,74850.26,0.2,-0.99995,0.0,0.00619]
[1779911378217,46.01,74850.26,0.2,-0.99995,0.0,0.00619]
[1779911378300,46.01,74847.82,0.2,-0.99995,0.0,0.00615]
[1779911383726,46.01,74847.22,0.2,-0.99995,0.0,0.00613]
[1779911386747,46.01,74843.6,0.2,-0.99995,0.0,0.00607]
[1779911388353,46.01,74843.6,0.2,-0.99995,0.0,0.00607]
[1779911388452,46.01,74843.6,0.2,-0.99995,0.0,0.00607]
[1779911388469,46.01,74843.6,0.2,-0.99995,0.0,0.00607]
[1779911388429,46.01,74841.79,0.2,-0.99995,0.0,0.00603]
[1779911388584,46.01,74841.79,0.2,-0.99995,0.0,0.00603]
[1779911391170,46.01,74840.91,0.2,-0.99995,0.0,0.00602]
[1779911391219,46.01,74840.91,0.2,-0.99995,0.0,0.00602]
[1779911391271,46.01,74840.25,0.2,-0.99995,0.0,0.00601]
[1779911392217,46.01,74840.25,0.2,-0.99995,0.0,0.00601]
[1779911392327,46.01,74840.25,0.2,-0.99995,0.0,0.00601]
[1779911392425,46.01,74838.09,0.2,-0.99995,0.0,0.00597]
[1779911394221,46.01,74838.61,0.2,-0.99995,0.0,0.00598]
[1779911394337,46.01,74838.61,0.2,-0.99995,0.0,0.00598]
[1779911396220,46.01,74838.57,0.2,-0.99995,0.0,0.00598]
[1779911396340,46.01,74838.57,0.2,-0.99995,0.0,0.00598]
[1779911397765,46.01,74839.06,0.2,-0.99995,0.0,0.00598]
[1779911397966,46.01,74839.06,0.2,-0.99995,0.0,0.00598]
[1779911398218,46.01,74839.06,0.2,-0.99995,0.0,0.00598]
[1779911398305,46.01,74839.06,0.2,-0.99995,0.0,0.00598]
[1779911398402,46.01,74838.55,0.2,-0.99995,0.0,0.00598]
[1779911400845,46.01,74827.52,0.2,-0.99995,0.0,0.00578]
[1779911401751,46.01,74827.52,0.2,-0.99995,0.0,0.00578]
[1779911402004,46.01,74827.52,0.2,-0.99995,0.0,0.00578]
[1779911402061,46.01,74823.86,0.2,-0.99995,0.0,0.00571]
[1779911402877,46.01,74825.25,0.2,-0.99995,0.0,0.00574]
[1779911404225,46.01,74825.25,0.2,-0.99995,0.0,0.00574]
[1779911404334,46.01,74825.25,0.2,-0.99995,0.0,0.00574]
[1779911404336,46.01,74829.88,0.2,-0.99995,0.0,0.00582]
[1779911404890,46.01,74833.57,0.2,-0.99995,0.0,0.00589]
[1779911405898,46.01,74838.33,0.2,-0.99995,0.0,0.00597]
[1779911407013,46.01,74838.33,0.2,-0.99995,0.0,0.00597]
[1779911407076,46.01,74838.33,0.2,-0.99995,0.0,0.00597]
[1779911407220,46.01,74838.33,0.2,-0.99995,0.0,0.00597]
[1779911407332,46.01,74838.33,0.2,-0.99995,0.0,0.00597]
[1779911407387,46.01,74842.22,0.2,-0.99995,0.0,0.00604]
[1779911408999,46.01,74843.02,0.2,-0.99995,0.0,0.00606]
[1779911409217,46.01,74843.02,0.2,-0.99995,0.0,0.00606]
[1779911409304,46.01,74843.88,0.2,-0.99995,0.0,0.00607]
[1779911410229,46.01,74843.88,0.2,-0.99995,0.0,0.00607]
[1779911410340,46.01,74843.88,0.2,-0.99995,0.0,0.00607]
[1779911410933,46.01,74846.38,0.2,-0.99995,0.0,0.00612]
[1779911411941,46.01,74847.74,0.2,-0.99995,0.0,0.00614]
[1779911412948,46.01,74850.69,0.2,-0.99995,0.0,0.0062]
[1779911414229,46.01,74850.69,0.2,-0.99995,0.0,0.0062]
[1779911414350,46.01,74850.69,0.2,-0.99995,0.0,0.0062]
[1779911415685,46.01,74851.07,0.2,-0.99995,0.0,0.00621]
[1779911415725,46.01,74851.07,0.2,-0.99995,0.0,0.00621]
[1779911415969,46.01,74851.76,0.2,-0.99995,0.0,0.00622]
[1779911421004,46.01,74852.14,0.2,-0.99995,0.0,0.00623]
[1779911423059,46.01,74851.66,0.2,-0.99995,0.0,0.00622]
[1779911423170,46.01,74851.66,0.2,-0.99995,0.0,0.00622]
[1779911423217,46.01,74851.66,0.2,-0.99995,0.0,0.00622]
[1779911423324,46.01,74851.66,0.2,-0.99995,0.0,0.00622]
[1779911424026,46.01,74854.65,0.2,-0.99995,0.0,0.00627]
[1779911426215,46.01,74854.95,0.2,-0.99995,0.0,0.00628]
[1779911426322,46.01,74854.95,0.2,-0.99995,0.0,0.00628]
[1779911428224,46.01,74855.21,0.2,-0.99995,0.0,0.00629]
[1779911428298,46.01,74855.21,0.2,-0.99995,0.0,0.00629]
[1779911429184,46.01,74855.83,0.2,-0.99994,0.0,0.0063]
[1779911429218,46.01,74855.83,0.2,-0.99994,0.0,0.0063]
[1779911429281,46.01,74855.84,0.2,-0.99994,0.0,0.0063]
[1779911430224,46.01,74855.84,0.2,-0.99994,0.0,0.0063]
[1779911430339,46.01,74855.84,0.2,-0.99994,0.0,0.0063]
[1779911431075,46.01,74856.19,0.2,-0.99995,0.0,0.00623]
[1779911434221,46.01,74857.4,0.2,-0.99995,0.0,0.00626]
[1779911434345,46.01,74857.4,0.2,-0.99995,0.0,0.00626]
[1779911436222,46.01,74857.91,0.2,-0.99995,0.0,0.00627]
[1779911436339,46.01,74857.91,0.2,-0.99995,0.0,0.00627]
[1779911438163,46.01,74858.53,0.2,-0.99995,0.0,0.00628]
[1779911438217,46.01,74858.53,0.2,-0.99995,0.0,0.00628]
[1779911438264,46.01,74858.91,0.2,-0.99994,0.0,0.00629]
[1779911440227,46.01,74858.96,0.2,-0.99994,0.0,0.00629]
[1779911440337,46.01,74858.96,0.2,-0.99994,0.0,0.00629]
[1779911444957,46.01,74858.86,0.2,-0.99995,0.0,0.00629]
[1779911444967,46.01,74858.86,0.2,-0.99995,0.0,0.00629]
[1779911445079,46.01,74858.86,0.2,-0.99995,0.0,0.00629]
[1779911446180,46.01,74862.9,0.2,-0.99994,0.0,0.00636]
[1779911447188,46.01,74869.45,0.2,-0.99994,0.0,0.00649]
[1779911448202,46.01,74869.45,0.2,-0.99994,0.0,0.00649]
[1779911448224,46.01,74869.45,0.2,-0.99994,0.0,0.00649]
[1779911448298,46.01,74870.13,0.2,-0.99994,0.0,0.0065]
[1779911455244,46.01,74871.43,0.2,-0.99994,0.0,0.00653]
[1779911460279,46.01,74871.18,0.2,-0.99994,0.0,0.00652]
[1779911462299,46.01,74876.81,0.2,-0.99994,0.0,0.00664]
[1779911463303,46.01,74880.24,0.2,-0.99994,0.0,0.0067]
[1779911464149,46.01,74880.24,0.2,-0.99994,0.0,0.0067]
[1779911464218,46.01,74880.24,0.2,-0.99994,0.0,0.0067]
[1779911464310,46.01,74882.83,0.2,-0.99994,0.0,0.00676]
[1779911469345,46.01,74883.11,0.2,-0.99994,0.0,0.00676]
[1779911472366,46.01,74885.04,0.2,-0.99994,0.0,0.0068]
[1779911477401,46.01,74884.69,0.2,-0.99994,0.0,0.0068]
[1779911483443,46.01,74884.69,0.2,-0.99994,0.0,0.0068]
[1779911488478,46.01,74884.64,0.2,-0.99994,0.0,0.00679]
[1779911491499,46.01,74885.18,0.2,-0.99994,0.0,0.00673]
[1779911492509,46.01,74886.78,0.2,-0.99994,0.0,0.00676]
[1779911494520,46.01,74889.27,0.2,-0.99994,0.0,0.00682]
[1779911495527,46.01,74892.16,0.2,-0.99994,0.0,0.00687]
[1779911496534,46.01,74893.68,0.2,-0.99994,0.0,0.00691]
[1779911497541,46.01,74895.43,0.2,-0.99994,0.0,0.00694]
[1779911502577,46.01,74898.15,0.2,-0.99994,0.0,0.007]
[1779911505138,46.01,74891.5,0.2,-0.99994,0.0,0.00686]
[1779911507029,46.01,74882.33,0.2,-0.99994,0.0,0.00667]
[1779911507628,46.01,74879.53,0.2,-0.99994,0.0,0.00662]
[1779911508636,46.01,74876.16,0.2,-0.99994,0.0,0.00655]
[1779911513671,46.01,74877.54,0.2,-0.99994,0.0,0.00658]
[1779911514678,46.01,74879.71,0.2,-0.99994,0.0,0.00662]
[1779911520721,46.01,74880.87,0.2,-0.99994,0.0,0.00664]
[1779911525756,46.01,74880.42,0.2,-0.99994,0.0,0.00664]
[1779911530791,46.01,74882.18,0.2,-0.99994,0.0,0.00667]
[1779911532805,46.01,74883.72,0.2,-0.99994,0.0,0.0067]
[1779911536833,46.01,74895.24,0.2,-0.99994,0.0,0.00694]
[1779911537840,46.01,74898.89,0.2,-0.99994,0.0,0.00702]
[1779911538847,46.01,74903.76,0.2,-0.99994,0.0,0.00712]
[1779911539854,46.01,74907.64,0.2,-0.99994,0.0,0.0072]
[1779911541868,46.01,74910.3,0.2,-0.99994,0.0,0.00726]
[1779911543885,46.01,74912.26,0.2,-0.99994,0.0,0.0073]
[1779911544892,46.01,74914.99,0.2,-0.99993,0.0,0.00736]
[1779911545899,46.01,74918.05,0.2,-0.99993,0.0,0.00743]
[1779911546906,46.01,74912.8,0.2,-0.99994,0.0,0.00731]
[1779911547913,46.01,74910.1,0.2,-0.99994,0.0,0.00726]
[1779911550934,46.01,74907.36,0.2,-0.99994,0.0,0.0072]
[1779911551941,46.01,74896.29,0.2,-0.99994,0.0,0.00689]
[1779911552948,46.01,74895.93,0.2,-0.99994,0.0,0.00688]
[1779911553955,46.01,74897.81,0.2,-0.99994,0.0,0.00692]
[1779911556976,46.01,74903.42,0.2,-0.99994,0.0,0.00703]
[1779911559806,46.01,74903.95,0.2,-0.99994,0.0,0.00705]
[1779911559968,46.01,74903.95,0.2,-0.99994,0.0,0.00705]
[1779911559997,46.01,74905.44,0.2,-0.99994,0.0,0.00708]
[1779911562012,46.01,74906.99,0.2,-0.99994,0.0,0.00711]
[1779911566039,46.01,74914.15,0.2,-0.99994,0.0,0.00727]
[1779911567046,46.01,74916.11,0.2,-0.99994,0.0,0.00731]
[1779911572081,46.01,74916.11,0.2,-0.99994,0.0,0.00731]
[1779911573088,46.01,74917.54,0.2,-0.99994,0.0,0.00734]
[1779911574095,46.01,74919.5,0.2,-0.99993,0.0,0.00738]
[1779911576113,46.01,74916.73,0.2,-0.99994,0.0,0.00732]
[1779911577120,46.01,74911.14,0.2,-0.99994,0.0,0.0072]
[1779911579270,46.01,74911.35,0.2,-0.99994,0.0,0.0072]
[1779911581151,46.01,74912.91,0.2,-0.99994,0.0,0.00724]
[1779911582157,46.01,74916.06,0.2,-0.99994,0.0,0.00731]
[1779911583672,46.01,74916.06,0.2,-0.99994,0.0,0.00731]
[1779911583717,46.01,74916.04,0.2,-0.99994,0.0,0.00731]
[1779911584171,46.01,74915.84,0.2,-0.99994,0.0,0.0073]
[1779911587192,46.01,74914.03,0.2,-0.99994,0.0,0.00726]
[1779911591221,46.01,74917.59,0.2,-0.99994,0.0,0.00734]
[1779911592228,46.01,74918.92,0.2,-0.99993,0.0,0.00737]
[1779911597263,46.01,74921.67,0.2,-0.99993,0.0,0.00743]
[1779911601291,46.01,74920.3,0.2,-0.99993,0.0,0.0074]
[1779911604312,46.01,74921.71,0.2,-0.99993,0.0,0.00743]
[1779911609347,46.01,74921.83,0.2,-0.99993,0.0,0.00743]
[1779911611361,46.01,74922.5,0.2,-0.99993,0.0,0.00737]
[1779911612373,46.01,74918.67,0.2,-0.99994,0.0,0.00729]
[1779911617408,46.01,74919.02,0.2,-0.99994,0.0,0.00729]
[1779911619422,46.01,74920.89,0.2,-0.99994,0.0,0.00733]
[1779911625464,46.01,74920.03,0.2,-0.99994,0.0,0.00731]
[1779911626471,46.01,74916.72,0.2,-0.99994,0.0,0.00724]
[1779911627477,46.01,74919.42,0.2,-0.99994,0.0,0.0073]
[1779911632513,46.01,74918.46,0.2,-0.99994,0.0,0.00728]
[1779911635534,46.01,74917.06,0.2,-0.99994,0.0,0.00725]
[1779911640569,46.01,74911.43,0.2,-0.99994,0.0,0.00713]
[1779911643590,46.01,74910.22,0.2,-0.99994,0.0,0.0071]
[1779911646611,46.01,74914.56,0.2,-0.99994,0.0,0.0072]
[1779911647618,46.01,74916.42,0.2,-0.99994,0.0,0.00724]
[1779911648625,46.01,74918.97,0.2,-0.99994,0.0,0.00729]
[1779911650638,46.01,74921.2,0.2,-0.99994,0.0,0.00734]
[1779911652653,46.01,74919.62,0.2,-0.99994,0.0,0.00731]
[1779911657688,46.01,74919.95,0.2,-0.99994,0.0,0.00731]
[1779911662723,46.01,74921.95,0.2,-0.99993,0.0,0.00736]
[1779911667760,46.01,74922.21,0.2,-0.99993,0.0,0.00736]
[1779911671786,46.01,74921.73,0.2,-0.99994,0.0,0.00727]
[1779911674806,46.01,74920.03,0.2,-0.99994,0.0,0.00724]
[1779911679842,46.01,74919.27,0.2,-0.99994,0.0,0.00722]
[1779911684877,46.01,74920.0,0.2,-0.99994,0.0,0.00724]
[1779911686891,46.01,74923.73,0.2,-0.99994,0.0,0.00732]
[1779911687898,46.01,74928.8,0.2,-0.99993,0.0,0.00743]
[1779911692933,46.01,74927.68,0.2,-0.99993,0.0,0.0074]
[1779911700991,46.01,74929.33,0.2,-0.99993,0.0,0.00744]
[1779911703005,46.01,74930.84,0.2,-0.99993,0.0,0.00747]
[1779911708044,46.01,74931.68,0.2,-0.99993,0.0,0.00749]
[1779911710058,46.01,74933.16,0.2,-0.99993,0.0,0.00753]
[1779911715093,46.01,74934.37,0.2,-0.99993,0.0,0.00755]
[1779911720128,46.01,74934.53,0.2,-0.99993,0.0,0.00756]
[1779911726170,46.01,74935.29,0.2,-0.99993,0.0,0.00758]
[1779911727177,46.01,74929.82,0.2,-0.99993,0.0,0.00745]
[1779911728184,46.01,74925.18,0.2,-0.99993,0.0,0.00735]
[1779911730199,46.01,74922.96,0.2,-0.99994,0.0,0.0073]
[1779911731206,46.01,74922.04,0.2,-0.99994,0.0,0.0072]
[1779911732213,46.01,74924.57,0.2,-0.99994,0.0,0.00726]
[1779911733220,46.01,74926.36,0.2,-0.99994,0.0,0.0073]
[1779911738255,46.01,74926.07,0.2,-0.99994,0.0,0.00729]
[1779911743291,46.01,74925.35,0.2,-0.99994,0.0,0.00727]
[1779911745305,46.01,74927.74,0.2,-0.99994,0.0,0.00733]
[1779911750340,46.01,74926.16,0.2,-0.99994,0.0,0.00729]
[1779911751347,46.01,74924.74,0.2,-0.99994,0.0,0.00726]
[1779911755375,46.01,74926.56,0.2,-0.99994,0.0,0.0073]
[1779911761417,46.01,74927.25,0.2,-0.99994,0.0,0.00732]
[1779911762424,46.01,74929.64,0.2,-0.99993,0.0,0.00737]
[1779911763431,46.01,74931.5,0.2,-0.99993,0.0,0.00741]
[1779911768466,46.01,74931.29,0.2,-0.99993,0.0,0.0074]
[1779911770493,46.01,74926.89,0.2,-0.99994,0.0,0.00731]
[1779911771500,46.01,74925.29,0.2,-0.99994,0.0,0.00727]
[1779911773514,46.01,74926.69,0.2,-0.99994,0.0,0.0073]
[1779911775529,46.01,74916.49,0.2,-0.99994,0.0,0.00708]
[1779911776366,46.01,74916.49,0.2,-0.99994,0.0,0.00708]
[1779911776468,46.01,74916.49,0.2,-0.99994,0.0,0.00708]
[1779911776536,46.01,74915.61,0.2,-0.99994,0.0,0.00706]
[1779911777543,46.01,74913.33,0.2,-0.99994,0.0,0.00701]
[1779911782578,46.01,74912.79,0.2,-0.99994,0.0,0.007]
[1779911789626,46.01,74911.93,0.2,-0.99994,0.0,0.00699]
[1779911791641,46.01,74911.6,0.2,-0.99994,0.0,0.0069]
[1779911792648,46.01,74917.74,0.2,-0.99994,0.0,0.00703]
[1779911793655,46.01,74922.28,0.2,-0.99994,0.0,0.00713]
[1779911798690,46.01,74921.46,0.2,-0.99994,0.0,0.00711]
[1779911803725,46.01,74921.62,0.2,-0.99994,0.0,0.00711]
[1779911804732,46.01,74923.22,0.2,-0.99994,0.0,0.00715]
[1779911809767,46.01,74922.69,0.2,-0.99994,0.0,0.00714]
[1779911810775,46.01,74924.35,0.2,-0.99994,0.0,0.00717]
[1779911814802,46.01,74927.32,0.2,-0.99994,0.0,0.00724]
[1779911819837,46.01,74927.4,0.2,-0.99994,0.0,0.00724]
[1779911824874,46.01,74926.71,0.2,-0.99994,0.0,0.00722]
[1779911825879,46.01,74930.91,0.2,-0.99994,0.0,0.00732]
[1779911827892,46.01,74929.29,0.2,-0.99994,0.0,0.00728]
[1779911832928,46.01,74929.55,0.2,-0.99994,0.0,0.00729]
[1779911835949,46.01,74932.22,0.2,-0.99993,0.0,0.00734]
[1779911839977,46.01,74933.55,0.2,-0.99993,0.0,0.00737]
[1779911845013,46.01,74933.15,0.2,-0.99993,0.0,0.00737]
[1779911850048,46.01,74932.78,0.2,-0.99993,0.0,0.00736]
[1779911851055,46.01,74932.6,0.2,-0.99994,0.0,0.00727]
[1779911857097,46.01,74932.77,0.2,-0.99994,0.0,0.00728]
[1779911862132,46.01,74933.24,0.2,-0.99994,0.0,0.00729]
[1779911867167,46.01,74931.45,0.2,-0.99994,0.0,0.00725]
[1779911868173,46.01,74930.1,0.2,-0.99994,0.0,0.00722]
[1779911869181,46.01,74928.71,0.2,-0.99994,0.0,0.00719]
[1779911872202,46.01,74932.42,0.2,-0.99994,0.0,0.00727]
[1779911877239,46.01,74932.16,0.2,-0.99994,0.0,0.00726]
[1779911882285,46.01,74931.01,0.2,-0.99994,0.0,0.00724]
[1779911884294,46.01,74932.33,0.2,-0.99994,0.0,0.00727]
[1779911887315,46.01,74942.02,0.2,-0.99993,0.0,0.00748]
[1779911888322,46.01,74942.06,0.2,-0.99993,0.0,0.00748]
[1779911894364,46.01,74942.73,0.2,-0.99993,0.0,0.0075]
[1779911901413,46.01,74941.97,0.2,-0.99993,0.0,0.00748]
[1779911908464,46.01,74942.79,0.2,-0.99993,0.0,0.0075]
[1779911910479,46.01,74939.52,0.2,-0.99993,0.0,0.00743]
[1779911914507,46.01,74937.8,0.2,-0.99994,0.0,0.00731]
[1779911918553,46.01,74937.4,0.2,-0.99994,0.0,0.0073]
[1779911918725,46.01,74937.4,0.2,-0.99994,0.0,0.0073]
[1779911918767,46.01,74932.65,0.2,-0.99994,0.0,0.0072]
[1779911919542,46.01,74929.25,0.2,-0.99994,0.0,0.00712]
[1779911921556,46.01,74928.21,0.2,-0.99994,0.0,0.0071]
[1779911926591,46.01,74928.57,0.2,-0.99994,0.0,0.00711]
[1779911931629,46.01,74923.64,0.2,-0.99994,0.0,0.007]
[1779911932636,46.01,74922.26,0.2,-0.99994,0.0,0.00697]
[1779911935657,46.01,74924.23,0.2,-0.99994,0.0,0.00702]
[1779911938678,46.01,74926.87,0.2,-0.99994,0.0,0.00707]
[1779911940692,46.01,74925.55,0.2,-0.99994,0.0,0.00704]
[1779911942706,46.01,74929.14,0.2,-0.99994,0.0,0.00712]
[1779911946737,46.01,74927.59,0.2,-0.99994,0.0,0.00709]
[1779911948751,46.01,74926.13,0.2,-0.99994,0.0,0.00706]
[1779911952779,46.01,74921.73,0.2,-0.99994,0.0,0.00696]
[1779911954793,46.01,74919.17,0.2,-0.99994,0.0,0.00691]
[1779911959828,46.01,74919.93,0.2,-0.99994,0.0,0.00693]
[1779911961842,46.01,74925.6,0.2,-0.99994,0.0,0.00704]
[1779911966880,46.01,74923.49,0.2,-0.99994,0.0,0.007]
[1779911967887,46.01,74920.78,0.2,-0.99994,0.0,0.00694]
[1779911971915,46.01,74920.58,0.2,-0.99994,0.0,0.00686]
[1779911976950,46.01,74920.81,0.2,-0.99994,0.0,0.00687]
[1779911978964,46.01,74922.68,0.2,-0.99994,0.0,0.00691]
[1779911980978,46.01,74921.17,0.2,-0.99994,0.0,0.00688]
[1779911982992,46.01,74923.38,0.2,-0.99994,0.0,0.00692]
[1779911983999,46.01,74928.28,0.2,-0.99994,0.0,0.00702]
[1779911986016,46.01,74925.56,0.2,-0.99994,0.0,0.00697]
[1779911988030,46.01,74923.08,0.2,-0.99994,0.0,0.00691]
[1779911989037,46.01,74921.38,0.2,-0.99994,0.0,0.00688]
[1779911992058,46.01,74923.23,0.2,-0.99994,0.0,0.00692]
[1779911993065,46.01,74926.21,0.2,-0.99994,0.0,0.00698]
[1779911996086,46.01,74928.32,0.2,-0.99994,0.0,0.00703]
[1779911998100,46.01,74926.09,0.2,-0.99994,0.0,0.00698]
[1779911999107,46.01,74928.74,0.2,-0.99994,0.0,0.00703]
[1779912000114,46.01,74933.43,0.2,-0.99994,0.0,0.00713]
[1779912001121,46.01,74929.81,0.2,-0.99994,0.0,0.00706]
[1779912005160,46.01,74936.71,0.2,-0.99994,0.0,0.00721]
[1779912006167,46.01,74939.15,0.2,-0.99994,0.0,0.00726]
[1779912009189,46.01,74944.7,0.2,-0.99993,0.0,0.00738]
[1779912010196,46.01,74946.46,0.2,-0.99993,0.0,0.00742]
[1779912012210,46.01,74948.63,0.2,-0.99993,0.0,0.00747]
[1779912015231,46.01,74951.44,0.2,-0.99993,0.0,0.00753]
[1779912016238,46.01,74949.88,0.2,-0.99993,0.0,0.0075]
[1779912020270,46.01,74957.69,0.2,-0.99993,0.0,0.00767]
[1779912021278,46.01,74959.37,0.2,-0.99993,0.0,0.00771]
[1779912025306,46.01,74946.8,0.2,-0.99993,0.0,0.00743]
[1779912026312,46.01,74945.06,0.2,-0.99993,0.0,0.00739]
[1779912029334,46.01,74946.73,0.2,-0.99993,0.0,0.00743]
[1779912031348,46.01,74953.72,0.2,-0.99993,0.0,0.0075]
[1779912032355,46.01,74957.31,0.2,-0.99993,0.0,0.00758]
[1779912035376,46.01,74954.65,0.2,-0.99993,0.0,0.00752]
[1779912040411,46.01,74953.42,0.2,-0.99993,0.0,0.0075]
[1779912045446,46.01,74954.86,0.2,-0.99993,0.0,0.00753]
[1779912046453,46.01,74949.14,0.2,-0.99993,0.0,0.0074]
[1779912048467,46.01,74947.4,0.2,-0.99993,0.0,0.00736]
[1779912051488,46.01,74949.36,0.2,-0.99993,0.0,0.0074]
[1779912053502,46.01,74954.93,0.2,-0.99993,0.0,0.00753]
[1779912058536,46.01,74955.85,0.2,-0.99993,0.0,0.00755]
[1779912059544,46.01,74957.28,0.2,-0.99993,0.0,0.00758]
[1779912060551,46.01,74953.71,0.2,-0.99993,0.0,0.0075]
[1779912061558,46.01,74951.52,0.2,-0.99993,0.0,0.00745]
[1779912062575,46.01,74936.85,0.2,-0.99994,0.0,0.00713]
[1779912063582,46.01,74935.77,0.2,-0.99994,0.0,0.00711]
[1779912064589,46.01,74940.36,0.2,-0.99994,0.0,0.00721]
[1779912065596,46.01,74938.69,0.2,-0.99994,0.0,0.00717]
[1779912071643,46.01,74939.42,0.2,-0.99994,0.0,0.00719]
[1779912075671,46.01,74929.51,0.2,-0.99994,0.0,0.00697]
[1779912076678,46.01,74925.71,0.2,-0.99994,0.0,0.00689]
[1779912077685,46.01,74936.54,0.2,-0.99994,0.0,0.00712]
[1779912078692,46.01,74943.19,0.2,-0.99994,0.0,0.00727]
[1779912079699,46.01,74943.68,0.2,-0.99994,0.0,0.00728]
[1779912080706,46.01,74946.85,0.2,-0.99993,0.0,0.00735]
[1779912081713,46.01,74949.91,0.2,-0.99993,0.0,0.00742]
[1779912083727,46.01,74951.79,0.2,-0.99993,0.0,0.00746]
[1779912086748,46.01,74953.33,0.2,-0.99993,0.0,0.00749]
[1779912088762,46.01,74955.26,0.2,-0.99993,0.0,0.00754]
[1779912091783,46.01,74955.21,0.2,-0.99993,0.0,0.00745]
[1779912092790,46.01,74951.68,0.2,-0.99993,0.0,0.00738]
[1779912095811,46.01,74953.6,0.2,-0.99993,0.0,0.00742]
[1779912097825,46.01,74955.04,0.2,-0.99993,0.0,0.00745]
[1779912100846,46.01,74953.57,0.2,-0.99993,0.0,0.00742]
[1779912103867,46.01,74957.62,0.2,-0.99993,0.0,0.00751]
[1779912108902,46.01,74957.41,0.2,-0.99993,0.0,0.0075]
[1779912113937,46.01,74958.14,0.2,-0.99993,0.0,0.00752]
[1779912116958,46.01,74961.77,0.2,-0.99993,0.0,0.0076]
[1779912117968,46.01,74966.74,0.2,-0.99993,0.0,0.00772]
[1779912118975,46.01,74974.22,0.2,-0.99993,0.0,0.00789]
[1779912119982,46.01,74977.16,0.2,-0.99993,0.0,0.00796]
[1779912120991,46.01,74985.26,0.2,-0.99993,0.0,0.00816]
[1779912121377,46.01,74985.26,0.2,-0.99993,0.0,0.00816]
[1779912122060,46.01,74988.98,0.2,-0.99993,0.0,0.00825]
[1779912123034,46.01,74987.01,0.2,-0.99993,0.0,0.0082]
[1779912124040,46.01,74996.41,0.2,-0.99992,0.0,0.00843]
[1779912125174,46.01,74996.41,0.2,-0.99992,0.0,0.00843]
[1779912125195,46.01,74997.81,0.2,-0.99992,0.0,0.00847]
[1779912131090,46.01,74997.65,0.2,-0.99992,0.0,0.00846]
[1779912134111,46.01,75001.17,0.2,-0.99992,0.0,0.00855]
[1779912135118,46.01,75004.85,0.2,-0.99992,0.0,0.00865]
[1779912136127,46.01,75008.3,0.2,-0.99992,0.0,0.00874]
[1779912138141,46.01,75006.68,0.2,-0.99992,0.0,0.0087]
[1779912139148,46.01,75008.87,0.2,-0.99992,0.0,0.00875]
[1779912144183,46.01,75010.11,0.2,-0.99992,0.0,0.00879]
[1779912149218,46.01,75011.05,0.2,-0.99992,0.0,0.00881]
[1779912151232,46.01,75010.23,0.2,-0.99992,0.0,0.00869]
[1779912152404,46.01,75009.4,0.2,-0.99992,0.0,0.00867]
[1779912152475,46.01,75009.4,0.2,-0.99992,0.0,0.00867]
[1779912153246,46.01,75010.42,0.2,-0.99992,0.0,0.0087]
[1779912154854,46.01,75010.68,0.2,-0.99992,0.0,0.00871]
[1779912155267,46.01,75018.05,0.2,-0.99992,0.0,0.0089]
[1779912156274,46.01,75021.37,0.2,-0.99992,0.0,0.00899]
[1779912158808,46.01,75021.1,0.2,-0.99992,0.0,0.00898]
[1779912158970,46.01,75021.1,0.2,-0.99992,0.0,0.00898]
[1779912159071,46.01,75020.78,0.2,-0.99992,0.0,0.00897]
[1779912160307,46.01,75023.17,0.2,-0.99992,0.0,0.00904]
[1779912165341,46.01,75028.03,0.2,-0.99992,0.0,0.00917]
[1779912168363,46.01,75026.25,0.2,-0.99992,0.0,0.00912]
[1779912169737,46.01,75026.25,0.2,-0.99992,0.0,0.00912]
[1779912169831,46.01,75013.89,0.2,-0.99992,0.0,0.00879]
[1779912170377,46.01,75009.69,0.2,-0.99992,0.0,0.00868]
[1779912171805,46.01,75009.69,0.2,-0.99992,0.0,0.00868]
[1779912171968,46.01,75009.69,0.2,-0.99992,0.0,0.00868]
[1779912172013,46.01,75008.96,0.2,-0.99992,0.0,0.00866]
[1779912175021,46.01,75007.73,0.2,-0.99992,0.0,0.00863]
[1779912175123,46.01,75011.11,0.2,-0.99992,0.0,0.00872]
[1779912175414,46.01,75020.05,0.2,-0.99992,0.0,0.00895]
[1779912176421,46.01,75020.7,0.2,-0.99992,0.0,0.00897]
[1779912178378,46.01,75021.75,0.2,-0.99992,0.0,0.009]
[1779912178466,46.01,75021.75,0.2,-0.99992,0.0,0.009]
[1779912178567,46.01,75025.85,0.2,-0.99992,0.0,0.00911]
[1779912179442,46.01,75028.1,0.2,-0.99992,0.0,0.00917]
[1779912184478,46.01,75027.26,0.2,-0.99992,0.0,0.00915]
[1779912185485,46.01,75024.69,0.2,-0.99992,0.0,0.00908]
[1779912190520,46.01,75025.27,0.2,-0.99992,0.0,0.00909]
[1779912193542,46.01,75023.51,0.2,-0.99992,0.0,0.00905]
[1779912198577,46.01,75023.07,0.2,-0.99992,0.0,0.00903]
[1779912203612,46.01,75022.66,0.2,-0.99992,0.0,0.00902]
[1779912208647,46.01,75023.02,0.2,-0.99992,0.0,0.00903]
[1779912210661,46.01,75021.65,0.2,-0.99992,0.0,0.009]
[1779912211668,46.01,75022.07,0.2,-0.99992,0.0,0.00891]
[1779912213681,46.01,75023.54,0.2,-0.99992,0.0,0.00895]
[1779912217711,46.01,75024.86,0.2,-0.99992,0.0,0.00899]
[1779912222744,46.01,75024.97,0.2,-0.99992,0.0,0.00899]
[1779912224759,46.01,75028.37,0.2,-0.99992,0.0,0.00908]
[1779912225766,46.01,75030.18,0.2,-0.99992,0.0,0.00913]
[1779912228787,46.01,75032.41,0.2,-0.99992,0.0,0.00919]
[1779912231813,46.01,75038.7,0.2,-0.99992,0.0,0.00936]
[1779912236848,46.01,75038.81,0.2,-0.99992,0.0,0.00937]
[1779912239869,46.01,75040.81,0.2,-0.99991,0.0,0.00942]
[1779912241883,46.01,75043.17,0.2,-0.99991,0.0,0.00949]
[1779912243122,46.01,75043.17,0.2,-0.99991,0.0,0.00949]
[1779912243154,46.01,75034.08,0.2,-0.99992,0.0,0.00923]
[1779912243908,46.01,75028.5,0.2,-0.99992,0.0,0.00908]
[1779912244915,46.01,75030.19,0.2,-0.99992,0.0,0.00913]
[1779912246751,46.01,75029.83,0.2,-0.99992,0.0,0.00912]
[1779912246930,46.01,75037.48,0.2,-0.99992,0.0,0.00933]
[1779912248944,46.01,75034.81,0.2,-0.99992,0.0,0.00925]
[1779912250959,46.01,75032.52,0.2,-0.99992,0.0,0.00919]
[1779912252973,46.01,75034.43,0.2,-0.99992,0.0,0.00924]
[1779912253980,46.01,75019.53,0.2,-0.99992,0.0,0.00884]
[1779912254987,46.01,75015.97,0.2,-0.99992,0.0,0.00875]
[1779912256969,46.01,75016.14,0.2,-0.99992,0.0,0.00875]
[1779912258257,46.01,75016.23,0.2,-0.99992,0.0,0.00876]
[1779912258318,46.01,75017.63,0.2,-0.99992,0.0,0.00879]
[1779912258467,46.01,75017.63,0.2,-0.99992,0.0,0.00879]
[1779912260031,46.01,75021.17,0.2,-0.99992,0.0,0.00889]
[1779912263049,46.01,75022.74,0.2,-0.99992,0.0,0.00893]
[1779912265063,46.01,75024.12,0.2,-0.99992,0.0,0.00897]
[1779912267077,46.01,75026.78,0.2,-0.99992,0.0,0.00904]
[1779912267845,46.01,75026.78,0.2,-0.99992,0.0,0.00904]
[1779912268084,46.01,75031.2,0.2,-0.99992,0.0,0.00916]
[1779912269091,46.01,75032.74,0.2,-0.99992,0.0,0.0092]
[1779912271361,46.01,75033.44,0.2,-0.99992,0.0,0.00922]
[1779912271105,46.01,75033.03,0.2,-0.99992,0.0,0.00911]
[1779912271470,46.01,75033.03,0.2,-0.99992,0.0,0.00911]
[1779912272112,46.01,75039.6,0.2,-0.99992,0.0,0.00929]
[1779912273119,46.01,75044.85,0.2,-0.99991,0.0,0.00943]
[1779912273571,46.01,75044.85,0.2,-0.99991,0.0,0.00943]
[1779912274126,46.01,75050.51,0.2,-0.99991,0.0,0.00959]
[1779912275133,46.01,75052.57,0.2,-0.99991,0.0,0.00965]
[1779912276140,46.01,75057.12,0.2,-0.99991,0.0,0.00978]
[1779912277147,46.01,75059.48,0.2,-0.99991,0.0,0.00985]
[1779912277988,46.01,75059.48,0.2,-0.99991,0.0,0.00985]
[1779912278220,46.01,75059.48,0.2,-0.99991,0.0,0.00985]
[1779912278318,46.01,75058.71,0.2,-0.99991,0.0,0.00983]
[1779912281175,46.01,75057.41,0.2,-0.99991,0.0,0.00979]
[1779912285203,46.01,75048.55,0.2,-0.99991,0.0,0.00954]
[1779912286210,46.01,75041.47,0.2,-0.99992,0.0,0.00934]
[1779912287217,46.01,75041.42,0.2,-0.99992,0.0,0.00934]
[1779912289231,46.01,75039.87,0.2,-0.99992,0.0,0.0093]
[1779912290238,46.01,75042.77,0.2,-0.99992,0.0,0.00938]
[1779912291245,46.01,75044.27,0.2,-0.99991,0.0,0.00942]
[1779912293259,46.01,75041.92,0.2,-0.99992,0.0,0.00935]
[1779912293849,46.01,75041.92,0.2,-0.99992,0.0,0.00935]
[1779912293969,46.01,75041.92,0.2,-0.99992,0.0,0.00935]
[1779912294266,46.01,75042.69,0.2,-0.99992,0.0,0.00937]
[1779912296281,46.01,75035.46,0.2,-0.99992,0.0,0.00917]
[1779912297288,46.01,75035.21,0.2,-0.99992,0.0,0.00917]
[1779912300328,46.01,75030.77,0.2,-0.99992,0.0,0.00905]
[1779912301337,46.01,75025.23,0.2,-0.99992,0.0,0.0089]
[1779912301888,46.01,75025.23,0.2,-0.99992,0.0,0.0089]
[1779912302339,46.01,75030.23,0.2,-0.99992,0.0,0.00903]
[1779912303346,46.01,75028.37,0.2,-0.99992,0.0,0.00898]
[1779912304528,46.01,75029.07,0.2,-0.99992,0.0,0.009]
[1779912306367,46.01,75024.23,0.2,-0.99992,0.0,0.00887]
[1779912307380,46.01,75016.93,0.2,-0.99992,0.0,0.00868]
[1779912308386,46.01,75014.33,0.2,-0.99992,0.0,0.00861]
[1779912312414,46.01,75027.63,0.2,-0.99992,0.0,0.00896]
[1779912313421,46.01,75029.02,0.2,-0.99992,0.0,0.009]
[1779912314428,46.01,75031.46,0.2,-0.99992,0.0,0.00907]
[1779912316088,46.01,75032.14,0.2,-0.99992,0.0,0.00908]
[1779912316222,46.01,75032.14,0.2,-0.99992,0.0,0.00908]
[1779912316442,46.01,75032.18,0.2,-0.99992,0.0,0.00909]
[1779912317449,46.01,75033.56,0.2,-0.99992,0.0,0.00912]
[1779912318455,46.01,75035.54,0.2,-0.99992,0.0,0.00918]
[1779912323491,46.01,75035.52,0.2,-0.99992,0.0,0.00918]
[1779912326961,46.01,75036.09,0.2,-0.99992,0.0,0.00919]
[1779912326967,46.01,75036.09,0.2,-0.99992,0.0,0.00919]
[1779912327062,46.01,75036.86,0.2,-0.99992,0.0,0.00921]
[1779912327518,46.01,75041.47,0.2,-0.99992,0.0,0.00934]
[1779912328526,46.01,75042.91,0.2,-0.99992,0.0,0.00938]
[1779912333561,46.01,75040.58,0.2,-0.99992,0.0,0.00922]
[1779912334568,46.01,75045.27,0.2,-0.99992,0.0,0.00935]
[1779912335706,46.01,75045.27,0.2,-0.99992,0.0,0.00935]
[1779912335755,46.01,75051.38,0.2,-0.99991,0.0,0.00952]
[1779912336582,46.01,75054.84,0.2,-0.99991,0.0,0.00961]
[1779912338501,46.01,75055.5,0.2,-0.99991,0.0,0.00963]
[1779912338718,46.01,75055.5,0.2,-0.99991,0.0,0.00963]
[1779912338767,46.01,75054.35,0.2,-0.99991,0.0,0.0096]
[1779912340610,46.01,75057.29,0.2,-0.99991,0.0,0.00968]
[1779912343631,46.01,75059.41,0.2,-0.99991,0.0,0.00975]
[1779912345645,46.01,75057.95,0.2,-0.99991,0.0,0.0097]
[1779912350680,46.01,75058.54,0.2,-0.99991,0.0,0.00972]
[1779912354722,46.01,75058.62,0.2,-0.99991,0.0,0.00972]
[1779912354736,46.01,75055.99,0.2,-0.99991,0.0,0.00965]
[1779912359743,46.01,75056.59,0.2,-0.99991,0.0,0.00966]
[1779912362110,46.01,75056.86,0.2,-0.99991,0.0,0.00967]
[1779912362226,46.01,75056.86,0.2,-0.99991,0.0,0.00967]
[1779912362322,46.01,75057.66,0.2,-0.99991,0.0,0.00969]
[1779912362795,46.01,75057.66,0.2,-0.99991,0.0,0.00969]
[1779912362901,46.01,75059.03,0.2,-0.99991,0.0,0.00973]
[1779912363772,46.01,75061.81,0.2,-0.99991,0.0,0.00981]
[1779912365786,46.01,75063.14,0.2,-0.99991,0.0,0.00985]
[1779912367800,46.01,75064.64,0.2,-0.99991,0.0,0.0099]
[1779912369523,46.01,75064.64,0.2,-0.99991,0.0,0.0099]
[1779912369721,46.01,75064.89,0.2,-0.99991,0.0,0.0099]
[1779912369814,46.01,75065.34,0.2,-0.99991,0.0,0.00992]
[1779912370821,46.01,75067.33,0.2,-0.99991,0.0,0.00998]
[1779912371842,46.01,75080.21,0.2,-0.99991,0.0,0.01036]
[1779912372914,46.01,75080.21,0.2,-0.99991,0.0,0.01036]
[1779912372959,46.01,75084.67,0.2,-0.9999,0.0,0.0105]
[1779912376570,46.01,75084.7,0.2,-0.9999,0.0,0.0105]
[1779912376721,46.01,75084.7,0.2,-0.9999,0.0,0.0105]
[1779912376865,46.01,75084.41,0.2,-0.9999,0.0,0.01049]
[1779912377872,46.01,75080.57,0.2,-0.99991,0.0,0.01037]
[1779912378879,46.01,75078.45,0.2,-0.99991,0.0,0.01031]
[1779912380893,46.01,75082.01,0.2,-0.99991,0.0,0.01042]
[1779912381900,46.01,75083.27,0.2,-0.9999,0.0,0.01046]
[1779912385928,46.01,75081.35,0.2,-0.99991,0.0,0.0104]
[1779912386935,46.01,75079.68,0.2,-0.99991,0.0,0.01035]
[1779912390963,46.01,75074.91,0.2,-0.99991,0.0,0.0102]
[1779912391970,46.01,75075.14,0.2,-0.99991,0.0,0.0101]
[1779912395527,46.01,75075.28,0.2,-0.99991,0.0,0.01011]
[1779912395718,46.01,75075.77,0.2,-0.99991,0.0,0.01012]
[1779912395998,46.01,75075.32,0.2,-0.99991,0.0,0.01011]
[1779912401033,46.01,75075.75,0.2,-0.99991,0.0,0.01012]
[1779912406068,46.01,75074.87,0.2,-0.99991,0.0,0.01009]
[1779912411103,46.01,75077.98,0.2,-0.99991,0.0,0.01019]
[1779912415131,46.01,75087.39,0.2,-0.9999,0.0,0.01047]
[1779912416138,46.01,75089.07,0.2,-0.9999,0.0,0.01053]
[1779912419159,46.01,75090.67,0.2,-0.9999,0.0,0.01058]
[1779912420124,46.01,75090.67,0.2,-0.9999,0.0,0.01058]
[1779912420166,46.01,75100.38,0.2,-0.9999,0.0,0.01088]
[1779912421173,46.01,75103.4,0.2,-0.9999,0.0,0.01098]
[1779912423028,46.01,75103.32,0.2,-0.9999,0.0,0.01098]
[1779912423187,46.01,75095.11,0.2,-0.9999,0.0,0.01071]
[1779912424194,46.01,75091.46,0.2,-0.9999,0.0,0.0106]
[1779912425201,46.01,75086.62,0.2,-0.9999,0.0,0.01045]
[1779912426208,46.01,75084.65,0.2,-0.99991,0.0,0.01039]
[1779912426810,46.01,75084.65,0.2,-0.99991,0.0,0.01039]
[1779912426967,46.01,75084.65,0.2,-0.99991,0.0,0.01039]
[1779912427215,46.01,75086.36,0.2,-0.9999,0.0,0.01044]
[1779912432250,46.01,75085.23,0.2,-0.99991,0.0,0.01041]
[1779912435272,46.01,75091.99,0.2,-0.9999,0.0,0.01062]
[1779912436134,46.01,75091.99,0.2,-0.9999,0.0,0.01062]
[1779912436279,46.01,75098.13,0.2,-0.9999,0.0,0.01081]
[1779912437286,46.01,75100.98,0.2,-0.9999,0.0,0.0109]
[1779912439123,46.01,75101.16,0.2,-0.9999,0.0,0.01091]
[1779912439217,46.01,75101.16,0.2,-0.9999,0.0,0.01091]
[1779912439300,46.01,75102.74,0.2,-0.9999,0.0,0.01096]
[1779912441319,46.01,75106.49,0.2,-0.9999,0.0,0.01108]
[1779912442186,46.01,75106.49,0.2,-0.9999,0.0,0.01108]
[1779912445372,46.01,75110.5,0.2,-0.9999,0.0,0.01121]
[1779912447421,46.01,75111.16,0.2,-0.9999,0.0,0.01123]
[1779912447466,46.01,75111.16,0.2,-0.9999,0.0,0.01123]
[1779912447523,46.01,75110.91,0.2,-0.9999,0.0,0.01122]
[1779912449434,46.01,75112.44,0.2,-0.9999,0.0,0.01127]
[1779912454489,46.01,75099.7,0.2,-0.9999,0.0,0.01075]
[1779912455493,46.01,75091.63,0.2,-0.9999,0.0,0.01049]
[1779912456500,46.01,75087.55,0.2,-0.99991,0.0,0.01037]
[1779912460528,46.01,75094.18,0.2,-0.9999,0.0,0.01057]
[1779912461536,46.01,75096.81,0.2,-0.9999,0.0,0.01066]
[1779912462543,46.01,75100.91,0.2,-0.9999,0.0,0.01078]
[1779912467578,46.01,75099.03,0.2,-0.9999,0.0,0.01073]
[1779912471606,46.01,75102.67,0.2,-0.9999,0.0,0.01084]
[1779912473620,46.01,75104.32,0.2,-0.9999,0.0,0.01089]
[1779912476641,46.01,75101.04,0.2,-0.9999,0.0,0.01079]
[1779912480669,46.01,75097.75,0.2,-0.9999,0.0,0.01068]
[1779912482683,46.01,75096.46,0.2,-0.9999,0.0,0.01064]
[1779912483689,46.01,75098.49,0.2,-0.9999,0.0,0.01071]
[1779912484697,46.01,75103.12,0.2,-0.9999,0.0,0.01086]
[1779912485704,46.01,75108.82,0.2,-0.9999,0.0,0.01104]
[1779912487718,46.01,75110.57,0.2,-0.9999,0.0,0.0111]
[1779912489732,46.01,75111.84,0.2,-0.9999,0.0,0.01114]
[1779912491746,46.01,75113.2,0.2,-0.9999,0.0,0.01118]
[1779912496780,46.01,75115.96,0.2,-0.9999,0.0,0.01127]
[1779912497788,46.01,75117.47,0.2,-0.9999,0.0,0.01132]
[1779912499802,46.01,75119.1,0.2,-0.9999,0.0,0.01138]
[1779912502823,46.01,75120.5,0.2,-0.9999,0.0,0.01142]
[1779912505844,46.01,75118.74,0.2,-0.9999,0.0,0.01136]
[1779912506851,46.01,75119.96,0.2,-0.9999,0.0,0.0114]
[1779912508380,46.01,75122.45,0.2,-0.99989,0.0,0.01149]
[1779912509872,46.01,75120.75,0.2,-0.9999,0.0,0.01143]
[1779912510880,46.01,75121.99,0.2,-0.99989,0.0,0.01147]
[1779912511886,46.01,75121.8,0.2,-0.9999,0.0,0.01135]
[1779912516926,46.01,75123.06,0.2,-0.9999,0.0,0.01139]
[1779912519949,46.01,75121.68,0.2,-0.9999,0.0,0.01134]
[1779912521272,46.01,75121.68,0.2,-0.9999,0.0,0.01134]
[1779912521469,46.01,75121.68,0.2,-0.9999,0.0,0.01134]
[1779912521513,46.01,75122.46,0.2,-0.9999,0.0,0.01137]
[1779912526998,46.01,75122.05,0.2,-0.9999,0.0,0.01136]
[1779912531028,46.01,75123.43,0.2,-0.9999,0.0,0.0114]
[1779912536063,46.01,75123.71,0.2,-0.9999,0.0,0.01141]
[1779912539084,46.01,75120.42,0.2,-0.9999,0.0,0.0113]
[1779912543112,46.01,75118.85,0.2,-0.9999,0.0,0.01125]
[1779912544119,46.01,75120.18,0.2,-0.9999,0.0,0.01129]
[1779912549154,46.01,75120.27,0.2,-0.9999,0.0,0.0113]
[1779912554188,46.01,75120.81,0.2,-0.9999,0.0,0.01131]
[1779912555196,46.01,75123.49,0.2,-0.9999,0.0,0.0114]
[1779912559224,46.01,75124.97,0.2,-0.99989,0.0,0.01145]
[1779912564258,46.01,75124.81,0.2,-0.9999,0.0,0.01145]
[1779912569294,46.01,75124.6,0.2,-0.9999,0.0,0.01144]
[1779912571308,46.01,75124.84,0.2,-0.9999,0.0,0.01133]
[1779912572687,46.01,75124.84,0.2,-0.9999,0.0,0.01133]
[1779912573321,46.01,75130.36,0.2,-0.99989,0.0,0.01152]
[1779912574724,46.01,75130.36,0.2,-0.99989,0.0,0.01152]
[1779912575801,46.01,75130.12,0.2,-0.99989,0.0,0.01151]
[1779912575968,46.01,75130.12,0.2,-0.99989,0.0,0.01151]
[1779912576343,46.01,75130.16,0.2,-0.99989,0.0,0.01151]
[1779912578357,46.01,75128.88,0.2,-0.99989,0.0,0.01147]
[1779912580371,46.01,75127.64,0.2,-0.9999,0.0,0.01142]
[1779912585406,46.01,75126.41,0.2,-0.9999,0.0,0.01138]
[1779912587420,46.01,75128.24,0.2,-0.99989,0.0,0.01144]
[1779912589433,46.01,75129.5,0.2,-0.99989,0.0,0.01149]
[1779912591448,46.01,75132.72,0.2,-0.99989,0.0,0.0116]
[1779912592455,46.01,75137.16,0.2,-0.99989,0.0,0.01175]
[1779912597490,46.01,75137.74,0.2,-0.99989,0.0,0.01177]
[1779912598638,46.01,75137.74,0.2,-0.99989,0.0,0.01177]
[1779912602525,46.01,75140.11,0.2,-0.99989,0.0,0.01185]
[1779912603532,46.01,75141.73,0.2,-0.99989,0.0,0.0119]
[1779912604886,46.01,75142.84,0.2,-0.99989,0.0,0.01194]
[1779912604967,46.01,75142.84,0.2,-0.99989,0.0,0.01194]
[1779912605546,46.01,75142.31,0.2,-0.99989,0.0,0.01192]
[1779912610581,46.01,75153.66,0.2,-0.99989,0.0,0.01233]
[1779912611588,46.01,75154.03,0.2,-0.99989,0.0,0.01234]
[1779912614609,46.01,75155.22,0.2,-0.99989,0.0,0.01238]
[1779912619644,46.01,75156.23,0.2,-0.99989,0.0,0.01242]
[1779912621658,46.01,75149.16,0.2,-0.99989,0.0,0.01217]
[1779912622665,46.01,75136.98,0.2,-0.99989,0.0,0.01174]
[1779912623672,46.01,75134.5,0.2,-0.99989,0.0,0.01166]
[1779912625634,46.01,75134.54,0.2,-0.99989,0.0,0.01166]
[1779912625686,46.01,75125.89,0.2,-0.9999,0.0,0.01137]
[1779912626693,46.01,75124.72,0.2,-0.9999,0.0,0.01133]
[1779912628706,46.01,75128.73,0.2,-0.99989,0.0,0.01146]
[1779912628875,46.01,75128.73,0.2,-0.99989,0.0,0.01146]
[1779912628968,46.01,75128.73,0.2,-0.99989,0.0,0.01146]
[1779912629714,46.01,75134.78,0.2,-0.99989,0.0,0.01167]
[1779912631728,46.01,75138.44,0.2,-0.99989,0.0,0.01167]
[1779912633619,46.01,75139.01,0.2,-0.99989,0.0,0.01169]
[1779912633743,46.01,75140.6,0.2,-0.99989,0.0,0.01174]
[1779912634750,46.01,75141.87,0.2,-0.99989,0.0,0.01179]
[1779912636251,46.01,75143.04,0.2,-0.99989,0.0,0.01183]
[1779912636765,46.01,75141.45,0.2,-0.99989,0.0,0.01177]
[1779912637196,46.01,75141.45,0.2,-0.99989,0.0,0.01177]
[1779912637217,46.01,75141.45,0.2,-0.99989,0.0,0.01177]
[1779912637728,46.01,75141.45,0.2,-0.99989,0.0,0.01177]
[1779912637771,46.01,75140.38,0.2,-0.99989,0.0,0.01174]
[1779912642309,46.01,75139.71,0.2,-0.99989,0.0,0.01171]
[1779912642473,46.01,75139.71,0.2,-0.99989,0.0,0.01171]
[1779912642806,46.01,75139.19,0.2,-0.99989,0.0,0.01169]
[1779912643942,46.01,75138.7,0.2,-0.99989,0.0,0.01168]
[1779912643975,46.01,75138.7,0.2,-0.99989,0.0,0.01168]
[1779912645726,46.01,75138.09,0.2,-0.99989,0.0,0.01166]
[1779912645826,46.01,75138.72,0.2,-0.99989,0.0,0.01168]
[1779912646834,46.01,75137.45,0.2,-0.99989,0.0,0.01164]
[1779912648848,46.01,75131.35,0.2,-0.9999,0.0,0.01143]
[1779912649982,46.01,75131.35,0.2,-0.9999,0.0,0.01143]
[1779912650220,46.01,75131.35,0.2,-0.9999,0.0,0.01143]
[1779912650319,46.01,75130.63,0.2,-0.9999,0.0,0.0114]
[1779912651171,46.01,75130.63,0.2,-0.9999,0.0,0.0114]
[1779912651220,46.01,75130.63,0.2,-0.9999,0.0,0.0114]
[1779912656906,46.01,75131.79,0.2,-0.99989,0.0,0.01144]
[1779912657913,46.01,75135.43,0.2,-0.99989,0.0,0.01157]
[1779912658920,46.01,75139.33,0.2,-0.99989,0.0,0.0117]
[1779912659927,46.01,75141.03,0.2,-0.99989,0.0,0.01176]
[1779912662717,46.01,75141.53,0.2,-0.99989,0.0,0.01177]
[1779912662818,46.01,75142.69,0.2,-0.99989,0.0,0.01181]
[1779912662972,46.01,75142.69,0.2,-0.99989,0.0,0.01181]
[1779912663068,46.01,75143.61,0.2,-0.99989,0.0,0.01185]
[1779912664130,46.01,75143.61,0.2,-0.99989,0.0,0.01185]
[1779912664223,46.01,75143.61,0.2,-0.99989,0.0,0.01185]
[1779912664234,46.01,75145.66,0.2,-0.99989,0.0,0.01192]
[1779912664962,46.01,75146.92,0.2,-0.99989,0.0,0.01196]
[1779912666976,46.01,75145.71,0.2,-0.99989,0.0,0.01192]
[1779912672017,46.01,75145.98,0.2,-0.99989,0.0,0.01193]
[1779912673385,46.01,75145.98,0.2,-0.99989,0.0,0.01193]
[1779912673467,46.01,75145.98,0.2,-0.99989,0.0,0.01193]
[1779912673567,46.01,75147.08,0.2,-0.99989,0.0,0.01197]
[1779912674503,46.01,75147.08,0.2,-0.99989,0.0,0.01197]
[1779912674721,46.01,75147.08,0.2,-0.99989,0.0,0.01197]
[1779912678670,46.01,75146.18,0.2,-0.99989,0.0,0.01194]
[1779912678720,46.01,75146.18,0.2,-0.99989,0.0,0.01194]
[1779912678771,46.01,75143.43,0.2,-0.99989,0.0,0.01184]
[1779912679786,46.01,75143.43,0.2,-0.99989,0.0,0.01184]
[1779912679066,46.01,75140.07,0.2,-0.99989,0.0,0.01172]
[1779912679973,46.01,75140.07,0.2,-0.99989,0.0,0.01172]
[1779912685107,46.01,75141.39,0.2,-0.99989,0.0,0.01177]
[1779912692156,46.01,75141.52,0.2,-0.99989,0.0,0.01165]
[1779912697192,46.01,75141.62,0.2,-0.99989,0.0,0.01166]
[1779912698356,46.01,75141.62,0.2,-0.99989,0.0,0.01166]
[1779912698468,46.01,75141.62,0.2,-0.99989,0.0,0.01166]
[1779912698522,46.01,75141.62,0.2,-0.99989,0.0,0.01166]
[1779912700578,46.01,75140.94,0.2,-0.99989,0.0,0.01163]
[1779912700721,46.01,75140.94,0.2,-0.99989,0.0,0.01163]
[1779912706256,46.01,75141.62,0.2,-0.99989,0.0,0.01166]
[1779912708994,46.01,75142.05,0.2,-0.99989,0.0,0.01167]
[1779912709222,46.01,75142.05,0.2,-0.99989,0.0,0.01167]
[1779912709278,46.01,75142.28,0.2,-0.99989,0.0,0.01168]
[1779912710326,46.01,75142.28,0.2,-0.99989,0.0,0.01168]
[1779912710475,46.01,75142.28,0.2,-0.99989,0.0,0.01168]
[1779912716327,46.01,75141.71,0.2,-0.99989,0.0,0.01166]
[1779912717670,46.01,75141.71,0.2,-0.99989,0.0,0.01166]
[1779912717722,46.01,75141.71,0.2,-0.99989,0.0,0.01166]
[1779912717823,46.01,75142.66,0.2,-0.99989,0.0,0.01169]
[1779912719115,46.01,75142.97,0.2,-0.99989,0.0,0.0117]
[1779912719223,46.01,75142.97,0.2,-0.99989,0.0,0.0117]
[1779912721362,46.01,75141.01,0.2,-0.99989,0.0,0.01164]
[1779912722507,46.01,75141.01,0.2,-0.99989,0.0,0.01164]
[1779912722719,46.01,75141.01,0.2,-0.99989,0.0,0.01164]
[1779912722752,46.01,75140.35,0.2,-0.99989,0.0,0.01161]
[1779912725390,46.01,75143.48,0.2,-0.99989,0.0,0.01172]
[1779912729139,46.01,75143.35,0.2,-0.99989,0.0,0.01172]
[1779912731295,46.01,75142.79,0.2,-0.99989,0.0,0.0117]
[1779912731470,46.01,75142.79,0.2,-0.99989,0.0,0.0117]
[1779912732439,46.01,75140.96,0.2,-0.99989,0.0,0.01163]
[1779912733721,46.01,75140.96,0.2,-0.99989,0.0,0.01163]
[1779912733726,46.01,75131.42,0.2,-0.9999,0.0,0.01131]
[1779912733972,46.01,75131.42,0.2,-0.9999,0.0,0.01131]
[1779912734757,46.01,75131.42,0.2,-0.9999,0.0,0.01131]
[1779912734917,46.01,75133.24,0.2,-0.9999,0.0,0.01137]
[1779912734970,46.01,75133.24,0.2,-0.9999,0.0,0.01137]
[1779912735460,46.01,75135.71,0.2,-0.99989,0.0,0.01146]
[1779912738480,46.01,75136.98,0.2,-0.99989,0.0,0.0115]
[1779912739488,46.01,75138.11,0.2,-0.99989,0.0,0.01154]
[1779912740495,46.01,75139.65,0.2,-0.99989,0.0,0.01159]
[1779912741043,46.01,75139.65,0.2,-0.99989,0.0,0.01159]
[1779912741152,46.01,75139.65,0.2,-0.99989,0.0,0.01159]
[1779912741222,46.01,75139.65,0.2,-0.99989,0.0,0.01159]
[1779912743516,46.01,75140.53,0.2,-0.99989,0.0,0.01162]
[1779912744301,46.01,75140.53,0.2,-0.99989,0.0,0.01162]
[1779912744468,46.01,75140.53,0.2,-0.99989,0.0,0.01162]
[1779912744522,46.01,75146.04,0.2,-0.99989,0.0,0.01181]
[1779912745331,46.01,75146.04,0.2,-0.99989,0.0,0.01181]
[1779912745443,46.01,75146.04,0.2,-0.99989,0.0,0.01181]
[1779912745472,46.01,75146.04,0.2,-0.99989,0.0,0.01181]
[1779912745530,46.01,75147.53,0.2,-0.99989,0.0,0.01186]
[1779912747544,46.01,75146.56,0.2,-0.99989,0.0,0.01183]
[1779912748550,46.01,75149.67,0.2,-0.99989,0.0,0.01193]
[1779912749663,46.01,75149.67,0.2,-0.99989,0.0,0.01193]
[1779912749719,46.01,75149.67,0.2,-0.99989,0.0,0.01193]
[1779912749764,46.01,75149.84,0.2,-0.99989,0.0,0.01194]
[1779912751158,46.01,75150.21,0.2,-0.99989,0.0,0.01195]
[1779912751218,46.01,75150.21,0.2,-0.99989,0.0,0.01195]
[1779912751226,46.01,75150.21,0.2,-0.99989,0.0,0.01195]
[1779912751470,46.01,75150.21,0.2,-0.99989,0.0,0.01195]
[1779912751573,46.01,75151.32,0.2,-0.99989,0.0,0.01187]
[1779912756607,46.01,75151.85,0.2,-0.99989,0.0,0.01189]
[1779912758234,46.01,75152.52,0.2,-0.99989,0.0,0.01191]
[1779912759978,46.01,75152.65,0.2,-0.99989,0.0,0.01191]
[1779912760083,46.01,75152.65,0.2,-0.99989,0.0,0.01191]
[1779912760218,46.01,75152.65,0.2,-0.99989,0.0,0.01191]
[1779912765670,46.01,75151.92,0.2,-0.99989,0.0,0.01189]
[1779912766678,46.01,75151.06,0.2,-0.99989,0.0,0.01186]
[1779912766982,46.01,75151.06,0.2,-0.99989,0.0,0.01186]
[1779912767225,46.01,75151.06,0.2,-0.99989,0.0,0.01186]
[1779912775719,46.01,75151.32,0.2,-0.99989,0.0,0.01187]
[1779912775741,46.01,75151.52,0.2,-0.99989,0.0,0.01187]
[1779912781783,46.01,75149.97,0.2,-0.99989,0.0,0.01182]
[1779912782431,46.01,75149.97,0.2,-0.99989,0.0,0.01182]
[1779912782469,46.01,75149.97,0.2,-0.99989,0.0,0.01182]
[1779912782550,46.01,75149.97,0.2,-0.99989,0.0,0.01182]
[1779912782719,46.01,75149.97,0.2,-0.99989,0.0,0.01182]
[1779912782791,46.01,75148.83,0.2,-0.99989,0.0,0.01178]
[1779912783799,46.01,75147.97,0.2,-0.99989,0.0,0.01175]
[1779912784805,46.01,75149.0,0.2,-0.99989,0.0,0.01179]
[1779912787918,46.01,75148.73,0.2,-0.99989,0.0,0.01178]
[1779912787936,46.01,75148.73,0.2,-0.99989,0.0,0.01178]
[1779912787969,46.01,75148.73,0.2,-0.99989,0.0,0.01178]
[1779912787826,46.01,75147.78,0.2,-0.99989,0.0,0.01175]
[1779912788833,46.01,75148.81,0.2,-0.99989,0.0,0.01178]
[1779912792861,46.01,75148.0,0.2,-0.99989,0.0,0.01175]
[1779912795017,46.01,75147.9,0.2,-0.99989,0.0,0.01175]
[1779912795065,46.01,75147.9,0.2,-0.99989,0.0,0.01175]
[1779912795220,46.01,75147.9,0.2,-0.99989,0.0,0.01175]
[1779912795723,46.01,75147.9,0.2,-0.99989,0.0,0.01175]
[1779912795882,46.01,75147.92,0.2,-0.99989,0.0,0.01175]
[1779912801924,46.01,75148.85,0.2,-0.99989,0.0,0.01178]
[1779912806959,46.01,75148.87,0.2,-0.99989,0.0,0.01178]
[1779912808277,46.01,75148.87,0.2,-0.99989,0.0,0.01178]
[1779912808385,46.01,75148.87,0.2,-0.99989,0.0,0.01178]
[1779912808466,46.01,75148.87,0.2,-0.99989,0.0,0.01178]
[1779912813001,46.01,75149.7,0.2,-0.99989,0.0,0.01169]
[1779912818037,46.01,75149.36,0.2,-0.99989,0.0,0.01168]
[1779912823078,46.01,75152.63,0.2,-0.99989,0.0,0.01179]
[1779912824993,46.01,75152.63,0.2,-0.99989,0.0,0.01179]
[1779912825091,46.01,75153.2,0.2,-0.99989,0.0,0.01181]
[1779912825219,46.01,75153.2,0.2,-0.99989,0.0,0.01181]
[1779912826381,46.01,75154.15,0.2,-0.99989,0.0,0.01184]
[1779912826469,46.01,75154.15,0.2,-0.99989,0.0,0.01184]
[1779912826570,46.01,75153.94,0.2,-0.99989,0.0,0.01183]
[1779912832142,46.01,75155.18,0.2,-0.99989,0.0,0.01188]
[1779912835363,46.01,75161.74,0.2,-0.99989,0.0,0.01211]
[1779912838501,46.01,75162.42,0.2,-0.99989,0.0,0.01213]
[1779912838601,46.01,75162.42,0.2,-0.99989,0.0,0.01213]
[1779912839226,46.01,75162.99,0.2,-0.99989,0.0,0.01215]
[1779912839360,46.01,75162.99,0.2,-0.99989,0.0,0.01215]
[1779912839387,46.01,75164.55,0.2,-0.99989,0.0,0.01221]
[1779912840970,46.01,75164.55,0.2,-0.99989,0.0,0.01221]
[1779912841084,46.01,75165.04,0.2,-0.99989,0.0,0.01223]
[1779912842630,46.01,75164.12,0.2,-0.99989,0.0,0.01219]
[1779912842718,46.01,75164.12,0.2,-0.99989,0.0,0.01219]
[1779912842731,46.01,75164.89,0.2,-0.99989,0.0,0.01222]
[1779912844971,46.01,75164.92,0.2,-0.99989,0.0,0.01222]
[1779912845088,46.01,75164.96,0.2,-0.99989,0.0,0.01222]
[1779912846969,46.01,75164.97,0.2,-0.99989,0.0,0.01222]
[1779912847084,46.01,75164.97,0.2,-0.99989,0.0,0.01222]
[1779912850969,46.01,75164.77,0.2,-0.99989,0.0,0.01222]
[1779912851053,46.01,75164.77,0.2,-0.99989,0.0,0.01222]
[1779912852972,46.01,75163.6,0.2,-0.99989,0.0,0.01217]
[1779912853083,46.01,75163.29,0.2,-0.99989,0.0,0.01216]
[1779912855518,46.01,75163.13,0.2,-0.99989,0.0,0.01216]
[1779912855727,46.01,75163.13,0.2,-0.99989,0.0,0.01216]
[1779912855775,46.01,75163.0,0.2,-0.99989,0.0,0.01215]
[1779912856971,46.01,75163.0,0.2,-0.99989,0.0,0.01215]
[1779912857046,46.01,75163.0,0.2,-0.99989,0.0,0.01215]
[1779912858970,46.01,75163.41,0.2,-0.99989,0.0,0.01217]
[1779912859081,46.01,75163.88,0.2,-0.99989,0.0,0.01218]
[1779912862969,46.01,75163.89,0.2,-0.99989,0.0,0.01218]
[1779912863083,46.01,75164.56,0.2,-0.99989,0.0,0.01221]
[1779912864971,46.01,75165.35,0.2,-0.99989,0.0,0.01224]
[1779912865039,46.01,75176.89,0.2,-0.99988,0.0,0.01266]
[1779912865096,46.01,75176.89,0.2,-0.99988,0.0,0.01266]
[1779912865378,46.01,75181.28,0.2,-0.99988,0.0,0.01282]
[1779912867392,46.01,75183.2,0.2,-0.99988,0.0,0.01289]
[1779912868972,46.01,75183.2,0.2,-0.99988,0.0,0.01289]
[1779912869089,46.01,75184.07,0.2,-0.99988,0.0,0.01292]
[1779912869384,46.01,75184.07,0.2,-0.99988,0.0,0.01292]
[1779912869468,46.01,75184.07,0.2,-0.99988,0.0,0.01292]
[1779912872971,46.01,75184.07,0.2,-0.99988,0.0,0.01292]
[1779912873081,46.01,75184.07,0.2,-0.99988,0.0,0.01292]
[1779912873021,46.01,75182.1,0.2,-0.99988,0.0,0.01272]
[1779912874972,46.01,75183.14,0.2,-0.99988,0.0,0.01276]
[1779912875086,46.01,75183.14,0.2,-0.99988,0.0,0.01276]
[1779912880294,46.01,75182.98,0.2,-0.99988,0.0,0.01275]
[1779912880358,46.01,75182.98,0.2,-0.99988,0.0,0.01275]
[1779912880468,46.01,75182.98,0.2,-0.99988,0.0,0.01275]
[1779912882434,46.01,75183.68,0.2,-0.99988,0.0,0.01278]
[1779912882467,46.01,75183.68,0.2,-0.99988,0.0,0.01278]
[1779912882497,46.01,75183.71,0.2,-0.99988,0.0,0.01278]
[1779912888539,46.01,75183.46,0.2,-0.99988,0.0,0.01277]
[1779912893574,46.01,75183.18,0.2,-0.99988,0.0,0.01276]
[1779912894922,46.01,75183.18,0.2,-0.99988,0.0,0.01276]
[1779912894966,46.01,75183.18,0.2,-0.99988,0.0,0.01276]
[1779912895074,46.01,75183.18,0.2,-0.99988,0.0,0.01276]
[1779912896974,46.01,75183.34,0.2,-0.99988,0.0,0.01276]
[1779912897040,46.01,75183.34,0.2,-0.99988,0.0,0.01276]
[1779912898971,46.01,75182.41,0.2,-0.99988,0.0,0.01273]
[1779912899086,46.01,75182.41,0.2,-0.99988,0.0,0.01273]
[1779912899616,46.01,75180.76,0.2,-0.99988,0.0,0.01267]
[1779912900623,46.01,75178.94,0.2,-0.99988,0.0,0.0126]
[1779912901642,46.01,75185.91,0.2,-0.99988,0.0,0.01286]
[1779912902639,46.01,75197.08,0.2,-0.99988,0.0,0.01328]
[1779912903646,46.01,75199.69,0.2,-0.99988,0.0,0.01339]
[1779912904653,46.01,75198.33,0.2,-0.99988,0.0,0.01333]
[1779912905396,46.01,75198.33,0.2,-0.99988,0.0,0.01333]
[1779912905479,46.01,75198.33,0.2,-0.99988,0.0,0.01333]
[1779912905919,46.01,75198.33,0.2,-0.99988,0.0,0.01333]
[1779912905941,46.01,75198.33,0.2,-0.99988,0.0,0.01333]
[1779912905974,46.01,75196.84,0.2,-0.99988,0.0,0.01328]
[1779912907972,46.01,75197.2,0.2,-0.99988,0.0,0.01329]
[1779912908075,46.01,75197.2,0.2,-0.99988,0.0,0.01329]
[1779912908013,46.01,75200.49,0.2,-0.99988,0.0,0.01342]
[1779912909737,46.01,75200.96,0.2,-0.99988,0.0,0.01343]
[1779912909970,46.01,75200.96,0.2,-0.99988,0.0,0.01343]
[1779912910083,46.01,75200.96,0.2,-0.99988,0.0,0.01343]
[1779912910100,46.01,75201.07,0.2,-0.99988,0.0,0.01344]
[1779912911971,46.01,75200.79,0.2,-0.99988,0.0,0.01343]
[1779912912090,46.01,75200.79,0.2,-0.99988,0.0,0.01343]
[1779912912071,46.01,75202.54,0.2,-0.99987,0.0,0.0135]
[1779912915970,46.01,75202.43,0.2,-0.99987,0.0,0.01349]
[1779912916081,46.01,75202.43,0.2,-0.99987,0.0,0.01349]
[1779912919123,46.01,75202.75,0.2,-0.99987,0.0,0.0135]
[1779912919219,46.01,75203.23,0.2,-0.99987,0.0,0.01352]
[1779912919970,46.01,75203.23,0.2,-0.99987,0.0,0.01352]
[1779912920085,46.01,75203.23,0.2,-0.99987,0.0,0.01352]
[1779912920045,46.01,75203.62,0.2,-0.99987,0.0,0.01354]
[1779912920765,46.01,75206.57,0.2,-0.99987,0.0,0.01366]
[1779912921974,46.01,75206.57,0.2,-0.99987,0.0,0.01366]
[1779912922082,46.01,75206.57,0.2,-0.99987,0.0,0.01366]
[1779912926447,46.01,75206.75,0.2,-0.99987,0.0,0.01366]
[1779912926467,46.01,75206.75,0.2,-0.99987,0.0,0.01366]
[1779912926806,46.01,75206.71,0.2,-0.99987,0.0,0.01366]
[1779912929811,46.01,75206.21,0.2,-0.99987,0.0,0.01364]
[1779912929918,46.01,75206.21,0.2,-0.99987,0.0,0.01364]
[1779912931842,46.01,75206.3,0.2,-0.99987,0.0,0.01351]
[1779912936514,46.01,75207.07,0.2,-0.99987,0.0,0.01354]
[1779912936718,46.01,75207.07,0.2,-0.99987,0.0,0.01354]
[1779912936877,46.01,75208.02,0.2,-0.99987,0.0,0.01357]
[1779912937883,46.01,75222.27,0.2,-0.99987,0.0,0.01415]
[1779912938891,46.01,75226.14,0.2,-0.99987,0.0,0.0143]
[1779912941912,46.01,75228.21,0.2,-0.99987,0.0,0.01439]
[1779912942919,46.01,75234.35,0.2,-0.99986,0.0,0.01465]
[1779912947953,46.01,75236.03,0.2,-0.99986,0.0,0.01472]
[1779912949971,46.01,75222.88,0.2,-0.99987,0.0,0.01417]
[1779912951068,46.01,75216.14,0.2,-0.99987,0.0,0.0139]
[1779912951985,46.01,75218.27,0.2,-0.99987,0.0,0.01398]
[1779912952992,46.01,75219.75,0.2,-0.99987,0.0,0.01404]
[1779912955165,46.01,75218.98,0.2,-0.99987,0.0,0.01401]
[1779912955223,46.01,75219.44,0.2,-0.99987,0.0,0.01403]
[1779912956013,46.01,75218.57,0.2,-0.99987,0.0,0.01399]
[1779912957020,46.01,75214.64,0.2,-0.99987,0.0,0.01384]
[1779912958027,46.01,75203.17,0.2,-0.99988,0.0,0.01338]
[1779912959034,46.01,75203.5,0.2,-0.99988,0.0,0.0134]
[1779912961049,46.01,75201.18,0.2,-0.99988,0.0,0.01331]
[1779912963072,46.01,75195.01,0.2,-0.99988,0.0,0.01307]
[1779912964079,46.01,75187.53,0.2,-0.99988,0.0,0.01279]
[1779912965190,46.01,75186.11,0.2,-0.99988,0.0,0.01273]
[1779912967100,46.01,75184.17,0.2,-0.99988,0.0,0.01266]
[1779912968109,46.01,75175.63,0.2,-0.99989,0.0,0.01235]
[1779912969116,46.01,75174.75,0.2,-0.99989,0.0,0.01232]
[1779912971932,46.01,75176.01,0.2,-0.99989,0.0,0.01236]
[1779912971970,46.01,75176.01,0.2,-0.99989,0.0,0.01236]
[1779912972137,46.01,75176.62,0.2,-0.99989,0.0,0.01239]
[1779912976165,46.01,75174.08,0.2,-0.99989,0.0,0.01229]
[1779912976747,46.01,75174.08,0.2,-0.99989,0.0,0.01229]
[1779912978179,46.01,75177.08,0.2,-0.99989,0.0,0.0124]
[1779912979186,46.01,75182.08,0.2,-0.99988,0.0,0.01259]
[1779912979222,46.01,75182.08,0.2,-0.99988,0.0,0.01259]
[1779912982850,46.01,75182.65,0.2,-0.99988,0.0,0.01261]
[1779912982970,46.01,75182.65,0.2,-0.99988,0.0,0.01261]
[1779912983071,46.01,75182.65,0.2,-0.99988,0.0,0.01261]
[1779912988250,46.01,75182.02,0.2,-0.99988,0.0,0.01258]
[1779912991274,46.01,75185.7,0.2,-0.99988,0.0,0.01259]
[1779912992281,46.01,75188.76,0.2,-0.99988,0.0,0.0127]
[1779912994296,46.01,75192.61,0.2,-0.99988,0.0,0.01284]
[1779913000114,46.01,75193.14,0.2,-0.99988,0.0,0.01286]
[1779913001219,46.01,75193.41,0.2,-0.99988,0.0,0.01287]
[1779913006381,46.01,75190.38,0.2,-0.99988,0.0,0.01276]
[1779913007728,46.01,75190.38,0.2,-0.99988,0.0,0.01276]
[1779913007968,46.01,75190.38,0.2,-0.99988,0.0,0.01276]
[1779913008069,46.01,75190.38,0.2,-0.99988,0.0,0.01276]
[1779913008395,46.01,75188.26,0.2,-0.99988,0.0,0.01268]
[1779913009930,46.01,75191.83,0.2,-0.99988,0.0,0.01282]
[1779913010424,46.01,75197.94,0.2,-0.99988,0.0,0.01305]
[1779913011427,46.01,75205.21,0.2,-0.99988,0.0,0.01332]
[1779913012434,46.01,75212.28,0.2,-0.99987,0.0,0.0136]
[1779913013445,46.01,75215.39,0.2,-0.99987,0.0,0.01372]
[1779913014452,46.01,75217.38,0.2,-0.99987,0.0,0.0138]
[1779913019487,46.01,75215.94,0.2,-0.99987,0.0,0.01375]
[1779913021501,46.01,75214.21,0.2,-0.99987,0.0,0.01368]
[1779913024343,46.01,75215.53,0.2,-0.99987,0.0,0.01373]
[1779913024467,46.01,75215.53,0.2,-0.99987,0.0,0.01373]
[1779913024524,46.01,75214.57,0.2,-0.99987,0.0,0.01369]
[1779913026538,46.01,75216.97,0.2,-0.99987,0.0,0.01379]
[1779913031850,46.01,75217.99,0.2,-0.99987,0.0,0.01383]
[1779913036608,46.01,75222.22,0.2,-0.99987,0.0,0.014]
[1779913037822,46.01,75222.22,0.2,-0.99987,0.0,0.014]
[1779913037968,46.01,75222.22,0.2,-0.99987,0.0,0.014]
[1779913038069,46.01,75224.89,0.2,-0.99987,0.0,0.01411]
[1779913038627,46.01,75226.57,0.2,-0.99987,0.0,0.01418]
[1779913039634,46.01,75228.2,0.2,-0.99987,0.0,0.01424]
[1779913040641,46.01,75232.54,0.2,-0.99987,0.0,0.01442]
[1779913043254,46.01,75226.42,0.2,-0.99987,0.0,0.01417]
[1779913044669,46.01,75222.03,0.2,-0.99987,0.0,0.01399]
[1779913045718,46.01,75222.03,0.2,-0.99987,0.0,0.01399]
[1779913045968,46.01,75222.03,0.2,-0.99987,0.0,0.01399]
[1779913046070,46.01,75221.24,0.2,-0.99987,0.0,0.01396]
[1779913051718,46.01,75221.98,0.2,-0.99987,0.0,0.01385]
[1779913056754,46.01,75223.32,0.2,-0.99987,0.0,0.0139]
[1779913058767,46.01,75225.24,0.2,-0.99987,0.0,0.01398]
[1779913061789,46.01,75230.38,0.2,-0.99987,0.0,0.01419]
[1779913062796,46.01,75232.12,0.2,-0.99987,0.0,0.01426]
[1779913065817,46.01,75230.48,0.2,-0.99987,0.0,0.01419]
[1779913070852,46.01,75231.28,0.2,-0.99987,0.0,0.01423]
[1779913072865,46.01,75226.45,0.2,-0.99987,0.0,0.01403]
[1779913073873,46.01,75220.89,0.2,-0.99987,0.0,0.0138]
[1779913075372,46.01,75220.74,0.2,-0.99987,0.0,0.0138]
[1779913075469,46.01,75220.74,0.2,-0.99987,0.0,0.0138]
[1779913075887,46.01,75220.83,0.2,-0.99987,0.0,0.0138]
[1779913080922,46.01,75220.84,0.2,-0.99987,0.0,0.0138]
[1779913085957,46.01,75222.18,0.2,-0.99987,0.0,0.01385]
[1779913088978,46.01,75226.86,0.2,-0.99987,0.0,0.01404]
[1779913089985,46.01,75233.7,0.2,-0.99987,0.0,0.01433]
[1779913091107,46.01,75233.7,0.2,-0.99987,0.0,0.01433]
[1779913091220,46.01,75233.7,0.2,-0.99987,0.0,0.01433]
[1779913091321,46.01,75234.48,0.2,-0.99987,0.0,0.01436]
[1779913091999,46.01,75236.04,0.2,-0.99987,0.0,0.01442]
[1779913096027,46.01,75241.3,0.2,-0.99986,0.0,0.01464]
[1779913097089,46.01,75241.3,0.2,-0.99986,0.0,0.01464]
[1779913097100,46.01,75249.97,0.2,-0.99986,0.0,0.01501]
[1779913098041,46.01,75251.01,0.2,-0.99986,0.0,0.01506]
[1779913099229,46.01,75251.01,0.2,-0.99986,0.0,0.01506]
[1779913101361,46.01,75250.63,0.2,-0.99986,0.0,0.01504]
[1779913101471,46.01,75250.63,0.2,-0.99986,0.0,0.01504]
[1779913104449,46.01,75249.59,0.2,-0.99986,0.0,0.015]
[1779913104468,46.01,75249.59,0.2,-0.99986,0.0,0.015]
[1779913105090,46.01,75249.89,0.2,-0.99986,0.0,0.01501]
[1779913107104,46.01,75252.9,0.2,-0.99986,0.0,0.01514]
[1779913108105,46.01,75252.9,0.2,-0.99986,0.0,0.01514]
[1779913108211,46.01,75252.9,0.2,-0.99986,0.0,0.01514]
[1779913108221,46.01,75252.9,0.2,-0.99986,0.0,0.01514]
[1779913108231,46.01,75255.92,0.2,-0.99986,0.0,0.01527]
[1779913111132,46.01,75256.54,0.2,-0.99986,0.0,0.01515]
[1779913116167,46.01,75256.97,0.2,-0.99986,0.0,0.01517]
[1779913116898,46.01,75256.97,0.2,-0.99986,0.0,0.01517]
[1779913116968,46.01,75256.97,0.2,-0.99986,0.0,0.01517]
[1779913117337,46.01,75256.97,0.2,-0.99986,0.0,0.01517]
[1779913117174,46.01,75256.94,0.2,-0.99986,0.0,0.01516]
[1779913117383,46.01,75256.94,0.2,-0.99986,0.0,0.01516]
[1779913117481,46.01,75256.94,0.2,-0.99986,0.0,0.01516]
[1779913123216,46.01,75255.13,0.2,-0.99986,0.0,0.01509]
[1779913124223,46.01,75259.98,0.2,-0.99986,0.0,0.0153]
[1779913125230,46.01,75263.56,0.2,-0.99985,0.0,0.01546]
[1779913127133,46.01,75264.09,0.2,-0.99985,0.0,0.01548]
[1779913127217,46.01,75264.09,0.2,-0.99985,0.0,0.01548]
[1779913127244,46.01,75263.88,0.2,-0.99985,0.0,0.01547]
[1779913127412,46.01,75263.88,0.2,-0.99985,0.0,0.01547]
[1779913127459,46.01,75263.88,0.2,-0.99985,0.0,0.01547]
[1779913127469,46.01,75263.88,0.2,-0.99985,0.0,0.01547]
[1779913128251,46.01,75265.35,0.2,-0.99985,0.0,0.01554]
[1779913130265,46.01,75271.03,0.2,-0.99985,0.0,0.01579]
[1779913131272,46.01,75268.33,0.2,-0.99985,0.0,0.01567]
[1779913132279,46.01,75264.68,0.2,-0.99985,0.0,0.01551]
[1779913133286,46.01,75260.23,0.2,-0.99986,0.0,0.01531]
[1779913134934,46.01,75260.94,0.2,-0.99986,0.0,0.01534]
[1779913134969,46.01,75260.94,0.2,-0.99986,0.0,0.01534]
[1779913135212,46.01,75260.94,0.2,-0.99986,0.0,0.01534]
[1779913135220,46.01,75260.94,0.2,-0.99986,0.0,0.01534]
[1779913135332,46.01,75260.94,0.2,-0.99986,0.0,0.01534]
[1779913135300,46.01,75260.87,0.2,-0.99986,0.0,0.01534]
[1779913135478,46.01,75260.87,0.2,-0.99986,0.0,0.01534]
[1779913136307,46.01,75258.73,0.2,-0.99986,0.0,0.01524]
[1779913139327,46.01,75260.74,0.2,-0.99986,0.0,0.01533]
[1779913144363,46.01,75259.66,0.2,-0.99986,0.0,0.01528]
[1779913145936,46.01,75259.66,0.2,-0.99986,0.0,0.01528]
[1779913145967,46.01,75259.66,0.2,-0.99986,0.0,0.01528]
[1779913146123,46.01,75259.66,0.2,-0.99986,0.0,0.01528]
[1779913146219,46.01,75259.66,0.2,-0.99986,0.0,0.01528]
[1779913146233,46.01,75259.66,0.2,-0.99986,0.0,0.01528]
[1779913146377,46.01,75259.58,0.2,-0.99986,0.0,0.01528]
[1779913146472,46.01,75259.58,0.2,-0.99986,0.0,0.01528]
[1779913156447,46.01,75259.44,0.2,-0.99986,0.0,0.01527]
[1779913159768,46.01,75259.53,0.2,-0.99986,0.0,0.01528]
[1779913159967,46.01,75259.53,0.2,-0.99986,0.0,0.01528]
[1779913159988,46.01,75260.01,0.2,-0.99986,0.0,0.0153]
[1779913161935,46.01,75260.13,0.2,-0.99986,0.0,0.0153]
[1779913161968,46.01,75260.13,0.2,-0.99986,0.0,0.0153]
[1779913161989,46.01,75260.13,0.2,-0.99986,0.0,0.0153]
[1779913162220,46.01,75260.13,0.2,-0.99986,0.0,0.0153]
[1779913167524,46.01,75260.16,0.2,-0.99986,0.0,0.01531]
[1779913171551,46.01,75260.49,0.2,-0.99986,0.0,0.01517]
[1779913174573,46.01,75263.48,0.2,-0.99986,0.0,0.0153]
[1779913175580,46.01,75266.49,0.2,-0.99985,0.0,0.01543]
[1779913176949,46.01,75266.49,0.2,-0.99985,0.0,0.01543]
[1779913176968,46.01,75266.49,0.2,-0.99985,0.0,0.01543]
[1779913177064,46.01,75266.49,0.2,-0.99985,0.0,0.01543]
[1779913177083,46.01,75266.49,0.2,-0.99985,0.0,0.01543]
[1779913177222,46.01,75266.49,0.2,-0.99985,0.0,0.01543]
[1779913177292,46.01,75268.29,0.2,-0.99985,0.0,0.01551]
[1779913177599,46.01,75270.82,0.2,-0.99985,0.0,0.01562]
[1779913179612,46.01,75272.35,0.2,-0.99985,0.0,0.01569]
[1779913184649,46.01,75272.94,0.2,-0.99985,0.0,0.01572]
[1779913186663,46.01,75274.38,0.2,-0.99985,0.0,0.01578]
[1779913187670,46.01,75276.21,0.2,-0.99985,0.0,0.01587]
[1779913190691,46.01,75274.74,0.2,-0.99985,0.0,0.0158]
[1779913191571,46.01,75274.74,0.2,-0.99985,0.0,0.0158]
[1779913191604,46.01,75274.74,0.2,-0.99985,0.0,0.0158]
[1779913191626,46.01,75274.74,0.2,-0.99985,0.0,0.0158]
[1779913191721,46.01,75274.74,0.2,-0.99985,0.0,0.0158]
[1779913192378,46.01,75274.74,0.2,-0.99985,0.0,0.0158]
[1779913192429,46.01,75272.02,0.2,-0.99985,0.0,0.01568]
[1779913194742,46.01,75270.74,0.2,-0.99985,0.0,0.01562]
[1779913194967,46.01,75270.74,0.2,-0.99985,0.0,0.01562]
[1779913195222,46.01,75270.74,0.2,-0.99985,0.0,0.01562]
[1779913195320,46.01,75271.18,0.2,-0.99985,0.0,0.01564]
[1779913197245,46.01,75272.12,0.2,-0.99985,0.0,0.01568]
[1779913197474,46.01,75272.4,0.2,-0.99985,0.0,0.0157]
[1779913202621,46.01,75272.61,0.2,-0.99985,0.0,0.0157]
[1779913202722,46.01,75272.61,0.2,-0.99985,0.0,0.0157]
[1779913202724,46.01,75272.61,0.2,-0.99985,0.0,0.0157]
[1779913202968,46.01,75272.61,0.2,-0.99985,0.0,0.0157]
[1779913203068,46.01,75274.25,0.2,-0.99985,0.0,0.01578]
[1779913203782,46.01,75275.79,0.2,-0.99985,0.0,0.01585]
[1779913206803,46.01,75278.22,0.2,-0.99985,0.0,0.01596]
[1779913208721,46.01,75278.39,0.2,-0.99985,0.0,0.01597]
[1779913208776,46.01,75278.39,0.2,-0.99985,0.0,0.01597]
[1779913208789,46.01,75278.39,0.2,-0.99985,0.0,0.01597]
[1779913208969,46.01,75278.39,0.2,-0.99985,0.0,0.01597]
[1779913208996,46.01,75278.39,0.2,-0.99985,0.0,0.01597]
[1779913209406,46.01,75279.54,0.2,-0.99985,0.0,0.01602]
[1779913211223,46.01,75279.65,0.2,-0.99985,0.0,0.01603]
[1779913211338,46.01,75279.65,0.2,-0.99985,0.0,0.01603]
[1779913213852,46.01,75281.42,0.2,-0.99985,0.0,0.01611]
[1779913215222,46.01,75281.42,0.2,-0.99985,0.0,0.01611]
[1779913215344,46.01,75281.42,0.2,-0.99985,0.0,0.01611]
[1779913216873,46.01,75282.89,0.2,-0.99985,0.0,0.01618]
[1779913219218,46.01,75282.91,0.2,-0.99985,0.0,0.01618]
[1779913219345,46.01,75282.91,0.2,-0.99985,0.0,0.01618]
[1779913221219,46.01,75282.96,0.2,-0.99985,0.0,0.01618]
[1779913221255,46.01,75282.96,0.2,-0.99985,0.0,0.01618]
[1779913221907,46.01,75279.76,0.2,-0.99985,0.0,0.01603]
[1779913223223,46.01,75279.76,0.2,-0.99985,0.0,0.01603]
[1779913223263,46.01,75279.76,0.2,-0.99985,0.0,0.01603]
[1779913223348,46.01,75284.84,0.2,-0.99985,0.0,0.01627]
[1779913224704,46.01,75285.27,0.2,-0.99985,0.0,0.01629]
[1779913224719,46.01,75285.27,0.2,-0.99985,0.0,0.01629]
[1779913225221,46.01,75285.27,0.2,-0.99985,0.0,0.01629]
[1779913225325,46.01,75285.27,0.2,-0.99985,0.0,0.01629]
[1779913225369,46.01,75285.38,0.2,-0.99985,0.0,0.01629]
[1779913227238,46.01,75286.39,0.2,-0.99985,0.0,0.01634]
[1779913227255,46.01,75286.39,0.2,-0.99985,0.0,0.01634]
[1779913230544,46.01,75287.13,0.2,-0.99985,0.0,0.01637]
[1779913230719,46.01,75287.13,0.2,-0.99985,0.0,0.01637]
[1779913231220,46.01,75287.13,0.2,-0.99985,0.0,0.01637]
[1779913231346,46.01,75287.13,0.2,-0.99985,0.0,0.01637]
[1779913231436,46.01,75287.5,0.2,-0.99985,0.0,0.01623]
[1779913235922,46.01,75288.71,0.2,-0.99985,0.0,0.01628]
[1779913235942,46.01,75288.71,0.2,-0.99985,0.0,0.01628]
[1779913235968,46.01,75288.71,0.2,-0.99985,0.0,0.01628]
[1779913236077,46.01,75288.71,0.2,-0.99985,0.0,0.01628]
[1779913236178,46.01,75287.39,0.2,-0.99985,0.0,0.01622]
[1779913237219,46.01,75287.39,0.2,-0.99985,0.0,0.01622]
[1779913237468,46.01,75287.39,0.2,-0.99985,0.0,0.01622]
[1779913237225,46.01,75286.01,0.2,-0.99985,0.0,0.01616]
[1779913239219,46.01,75285.75,0.2,-0.99985,0.0,0.01615]
[1779913239335,46.01,75285.75,0.2,-0.99985,0.0,0.01615]
[1779913241219,46.01,75285.82,0.2,-0.99985,0.0,0.01615]
[1779913241252,46.01,75285.82,0.2,-0.99985,0.0,0.01615]
[1779913242051,46.01,75289.72,0.2,-0.99985,0.0,0.01633]
[1779913242574,46.01,75289.72,0.2,-0.99985,0.0,0.01633]
[1779913243058,46.01,75291.65,0.2,-0.99984,0.0,0.01642]
[1779913244366,46.01,75291.65,0.2,-0.99984,0.0,0.01642]
[1779913244482,46.01,75291.65,0.2,-0.99984,0.0,0.01642]
[1779913245848,46.01,75291.51,0.2,-0.99984,0.0,0.01641]
[1779913245878,46.01,75291.51,0.2,-0.99984,0.0,0.01641]
[1779913247086,46.01,75289.87,0.2,-0.99985,0.0,0.01634]
[1779913247970,46.01,75289.87,0.2,-0.99985,0.0,0.01634]
[1779913248086,46.01,75289.87,0.2,-0.99985,0.0,0.01634]
[1779913249970,46.01,75288.88,0.2,-0.99985,0.0,0.01629]
[1779913249992,46.01,75288.88,0.2,-0.99985,0.0,0.01629]
[1779913253972,46.01,75288.85,0.2,-0.99985,0.0,0.01629]
[1779913254023,46.01,75288.85,0.2,-0.99985,0.0,0.01629]
[1779913255239,46.01,75281.47,0.2,-0.99985,0.0,0.01595]
[1779913256240,46.01,75281.47,0.2,-0.99985,0.0,0.01595]
[1779913256253,46.01,75281.47,0.2,-0.99985,0.0,0.01595]
[1779913256469,46.01,75281.47,0.2,-0.99985,0.0,0.01595]
[1779913256389,46.01,75277.08,0.2,-0.99985,0.0,0.01575]
[1779913256641,46.01,75277.08,0.2,-0.99985,0.0,0.01575]
[1779913257161,46.01,75274.37,0.2,-0.99985,0.0,0.01563]
[1779913257664,46.01,75274.37,0.2,-0.99985,0.0,0.01563]
[1779913257721,46.01,75274.37,0.2,-0.99985,0.0,0.01563]
[1779913258168,46.01,75273.99,0.2,-0.99985,0.0,0.01561]
[1779913259970,46.01,75273.99,0.2,-0.99985,0.0,0.01561]
[1779913260106,46.01,75273.99,0.2,-0.99985,0.0,0.01561]
[1779913261190,46.01,75271.24,0.2,-0.99985,0.0,0.01549]
[1779913261974,46.01,75271.24,0.2,-0.99985,0.0,0.01549]
[1779913262046,46.01,75271.24,0.2,-0.99985,0.0,0.01549]
[1779913265218,46.01,75266.87,0.2,-0.99986,0.0,0.01529]
[1779913267350,46.01,75266.54,0.2,-0.99986,0.0,0.01528]
[1779913267461,46.01,75266.54,0.2,-0.99986,0.0,0.01528]
[1779913267469,46.01,75266.54,0.2,-0.99986,0.0,0.01528]
[1779913268239,46.01,75260.25,0.2,-0.99986,0.0,0.015]
[1779913270253,46.01,75258.08,0.2,-0.99986,0.0,0.01491]
[1779913271260,46.01,75253.21,0.2,-0.99986,0.0,0.0147]
[1779913272270,46.01,75251.78,0.2,-0.99986,0.0,0.01464]
[1779913273275,46.01,75236.87,0.2,-0.99987,0.0,0.01402]
[1779913274282,46.01,75232.38,0.2,-0.99987,0.0,0.01384]
[1779913275289,46.01,75227.68,0.2,-0.99987,0.0,0.01365]
[1779913276296,46.01,75226.39,0.2,-0.99987,0.0,0.0136]
[1779913277303,46.01,75224.13,0.2,-0.99987,0.0,0.01351]
[1779913277922,46.01,75224.13,0.2,-0.99987,0.0,0.01351]
[1779913277971,46.01,75224.13,0.2,-0.99987,0.0,0.01351]
[1779913278030,46.01,75224.13,0.2,-0.99987,0.0,0.01351]
[1779913279988,46.01,75223.95,0.2,-0.99987,0.0,0.0135]
[1779913280101,46.01,75223.95,0.2,-0.99987,0.0,0.0135]
[1779913280218,46.01,75223.95,0.2,-0.99987,0.0,0.0135]
[1779913280373,46.01,75223.95,0.2,-0.99987,0.0,0.0135]
[1779913280402,46.01,75224.27,0.2,-0.99987,0.0,0.01352]
[1779913281331,46.01,75218.8,0.2,-0.99988,0.0,0.0133]
[1779913282349,46.01,75201.16,0.2,-0.99988,0.0,0.01263]
[1779913283218,46.01,75201.16,0.2,-0.99988,0.0,0.01263]
[1779913283354,46.01,75201.71,0.2,-0.99988,0.0,0.01265]
[1779913284361,46.01,75204.37,0.2,-0.99988,0.0,0.01275]
[1779913285368,46.01,75206.18,0.2,-0.99988,0.0,0.01282]
[1779913286249,46.01,75206.18,0.2,-0.99988,0.0,0.01282]
[1779913286375,46.01,75208.54,0.2,-0.99988,0.0,0.01291]
[1779913287527,46.01,75208.54,0.2,-0.99988,0.0,0.01291]
[1779913289967,46.01,75209.48,0.2,-0.99988,0.0,0.01294]
[1779913290073,46.01,75209.48,0.2,-0.99988,0.0,0.01294]
[1779913291409,46.01,75210.29,0.2,-0.99988,0.0,0.01284]
[1779913291984,46.01,75210.29,0.2,-0.99988,0.0,0.01284]
[1779913292021,46.01,75210.29,0.2,-0.99988,0.0,0.01284]
[1779913295976,46.01,75209.98,0.2,-0.99988,0.0,0.01283]
[1779913296059,46.01,75209.98,0.2,-0.99988,0.0,0.01283]
[1779913296445,46.01,75208.43,0.2,-0.99988,0.0,0.01277]
[1779913297981,46.01,75208.39,0.2,-0.99988,0.0,0.01277]
[1779913298115,46.01,75208.39,0.2,-0.99988,0.0,0.01277]
[1779913299982,46.01,75208.01,0.2,-0.99988,0.0,0.01276]
[1779913300081,46.01,75208.01,0.2,-0.99988,0.0,0.01276]
[1779913301294,46.01,75208.26,0.2,-0.99988,0.0,0.01276]
[1779913301472,46.01,75208.26,0.2,-0.99988,0.0,0.01276]
[1779913301480,46.01,75208.36,0.2,-0.99988,0.0,0.01277]
[1779913304106,46.01,75208.43,0.2,-0.99988,0.0,0.01277]
[1779913304407,46.01,75208.43,0.2,-0.99988,0.0,0.01277]
[1779913304501,46.01,75204.07,0.2,-0.99988,0.0,0.01261]
[1779913305508,46.01,75201.45,0.2,-0.99988,0.0,0.01251]
[1779913305763,46.01,75201.45,0.2,-0.99988,0.0,0.01251]
[1779913305870,46.01,75201.45,0.2,-0.99988,0.0,0.01251]
[1779913305970,46.01,75201.45,0.2,-0.99988,0.0,0.01251]
[1779913306022,46.01,75201.45,0.2,-0.99988,0.0,0.01251]
[1779913306190,46.01,75201.45,0.2,-0.99988,0.0,0.01251]
[1779913306219,46.01,75201.45,0.2,-0.99988,0.0,0.01251]
[1779913306515,46.01,75202.68,0.2,-0.99988,0.0,0.01256]
[1779913307975,46.01,75203.85,0.2,-0.99988,0.0,0.0126]
[1779913308098,46.01,75203.85,0.2,-0.99988,0.0,0.0126]
[1779913308530,46.01,75205.63,0.2,-0.99988,0.0,0.01267]
[1779913309536,46.01,75207.89,0.2,-0.99988,0.0,0.01275]
[1779913310543,46.01,75209.82,0.2,-0.99988,0.0,0.01282]
[1779913310950,46.01,75209.82,0.2,-0.99988,0.0,0.01282]
[1779913310971,46.01,75209.82,0.2,-0.99988,0.0,0.01282]
[1779913311550,46.01,75210.06,0.2,-0.99988,0.0,0.01283]
[1779913313316,46.01,75210.17,0.2,-0.99988,0.0,0.01284]
[1779913313368,46.01,75210.17,0.2,-0.99988,0.0,0.01284]
[1779913317379,46.01,75209.89,0.2,-0.99988,0.0,0.01283]
[1779913317430,46.01,75208.14,0.2,-0.99988,0.0,0.01276]
[1779913317974,46.01,75208.14,0.2,-0.99988,0.0,0.01276]
[1779913317987,46.01,75204.39,0.2,-0.99988,0.0,0.01262]
[1779913318585,46.01,75204.39,0.2,-0.99988,0.0,0.01262]
[1779913318720,46.01,75204.39,0.2,-0.99988,0.0,0.01262]
[1779913318820,46.01,75202.21,0.2,-0.99988,0.0,0.01254]
[1779913323637,46.01,75204.29,0.2,-0.99988,0.0,0.01262]
[1779913325652,46.01,75206.39,0.2,-0.99988,0.0,0.01269]
[1779913330687,46.01,75205.94,0.2,-0.99988,0.0,0.01268]
[1779913335723,46.01,75206.44,0.2,-0.99988,0.0,0.0127]
[1779913337738,46.01,75208.01,0.2,-0.99988,0.0,0.01276]
[1779913342773,46.01,75207.88,0.2,-0.99988,0.0,0.01275]
[1779913345794,46.01,75209.29,0.2,-0.99988,0.0,0.0128]
[1779913350829,46.01,75209.83,0.2,-0.99988,0.0,0.01282]
[1779913351836,46.01,75209.66,0.2,-0.99988,0.0,0.01268]
[1779913353852,46.01,75206.0,0.2,-0.99988,0.0,0.01255]
[1779913355864,46.01,75207.28,0.2,-0.99988,0.0,0.0126]
[1779913360899,46.01,75207.36,0.2,-0.99988,0.0,0.0126]
[1779913364927,46.01,75204.63,0.2,-0.99988,0.0,0.0125]
[1779913369962,46.01,75204.5,0.2,-0.99988,0.0,0.01249]
[1779913374997,46.01,75205.35,0.2,-0.99988,0.0,0.01252]
[1779913380033,46.01,75203.99,0.2,-0.99988,0.0,0.01247]
[1779913383055,46.01,75193.53,0.2,-0.99989,0.0,0.0121]
[1779913384062,46.01,75191.27,0.2,-0.99989,0.0,0.01202]
[1779913385069,46.01,75191.31,0.2,-0.99989,0.0,0.01202]
[1779913390104,46.01,75192.0,0.2,-0.99989,0.0,0.01204]
[1779913395140,46.01,75192.96,0.2,-0.99989,0.0,0.01208]
[1779913402189,46.01,75192.93,0.2,-0.99989,0.0,0.01208]
[1779913404202,46.01,75195.02,0.2,-0.99989,0.0,0.01215]
[1779913410244,46.01,75194.62,0.2,-0.99989,0.0,0.01214]
[1779913411252,46.01,75193.71,0.2,-0.99989,0.0,0.01198]
[1779913416287,46.01,75192.9,0.2,-0.99989,0.0,0.01195]
[1779913421322,46.01,75193.1,0.2,-0.99989,0.0,0.01196]
[1779913423336,46.01,75190.47,0.2,-0.99989,0.0,0.01186]
[1779913426357,46.01,75188.57,0.2,-0.99989,0.0,0.0118]
[1779913431392,46.01,75187.41,0.2,-0.99989,0.0,0.01176]
[1779913432643,46.01,75187.41,0.2,-0.99989,0.0,0.01176]
[1779913432399,46.01,75178.72,0.2,-0.99989,0.0,0.01146]
[1779913433406,46.01,75177.93,0.2,-0.99989,0.0,0.01143]
[1779913437078,46.01,75178.31,0.2,-0.99989,0.0,0.01144]
[1779913439448,46.01,75180.5,0.2,-0.99989,0.0,0.01152]
[1779913441190,46.01,75180.0,0.2,-0.99989,0.0,0.0115]
[1779913441218,46.01,75180.0,0.2,-0.99989,0.0,0.0115]
[1779913441462,46.01,75180.52,0.2,-0.99989,0.0,0.01152]
[1779913446497,46.01,75180.62,0.2,-0.99989,0.0,0.01152]
[1779913449518,46.01,75185.8,0.2,-0.99989,0.0,0.0117]
[1779913454553,46.01,75186.67,0.2,-0.99989,0.0,0.01173]
[1779913455560,46.01,75189.98,0.2,-0.99989,0.0,0.01185]
[1779913457574,46.01,75193.36,0.2,-0.99989,0.0,0.01196]
[1779913458581,46.01,75195.91,0.2,-0.99989,0.0,0.01205]
[1779913463616,46.01,75194.85,0.2,-0.99989,0.0,0.01202]
[1779913464623,46.01,75192.72,0.2,-0.99989,0.0,0.01194]
[1779913469658,46.01,75192.66,0.2,-0.99989,0.0,0.01194]
[1779913471672,46.01,75192.67,0.2,-0.99989,0.0,0.01181]
[1779913476707,46.01,75181.32,0.2,-0.99989,0.0,0.01142]
[1779913477717,46.01,75181.32,0.2,-0.99989,0.0,0.01142]
[1779913477744,46.01,75176.5,0.2,-0.9999,0.0,0.01126]
[1779913478721,46.01,75174.43,0.2,-0.9999,0.0,0.01119]
[1779913480612,46.01,75174.43,0.2,-0.9999,0.0,0.01119]
[1779913485770,46.01,75176.3,0.2,-0.9999,0.0,0.01126]
[1779913488791,46.01,75177.57,0.2,-0.9999,0.0,0.0113]
[1779913489976,46.01,75177.57,0.2,-0.9999,0.0,0.0113]
[1779913490223,46.01,75177.57,0.2,-0.9999,0.0,0.0113]
[1779913490324,46.01,75177.1,0.2,-0.9999,0.0,0.01128]
[1779913495840,46.01,75174.09,0.2,-0.9999,0.0,0.01118]
[1779913499868,46.01,75176.66,0.2,-0.9999,0.0,0.01127]
[1779913501882,46.01,75179.76,0.2,-0.99989,0.0,0.01137]
[1779913508931,46.01,75179.88,0.2,-0.99989,0.0,0.01138]
[1779913513966,46.01,75179.44,0.2,-0.99989,0.0,0.01136]
[1779913519001,46.01,75179.4,0.2,-0.99989,0.0,0.01136]
[1779913525043,46.01,75179.43,0.2,-0.99989,0.0,0.01136]
[1779913528366,46.01,75180.73,0.2,-0.99989,0.0,0.01141]
[1779913531085,46.01,75180.33,0.2,-0.9999,0.0,0.01127]
[1779913536120,46.01,75180.78,0.2,-0.9999,0.0,0.01129]
[1779913541583,46.01,75180.54,0.2,-0.9999,0.0,0.01128]
[1779913544725,46.01,75181.47,0.2,-0.9999,0.0,0.01131]
[1779913549211,46.01,75186.99,0.2,-0.99989,0.0,0.0115]
[1779913550529,46.01,75186.99,0.2,-0.99989,0.0,0.0115]
[1779913550719,46.01,75186.99,0.2,-0.99989,0.0,0.0115]
[1779913550771,46.01,75189.28,0.2,-0.99989,0.0,0.01157]
[1779913551225,46.01,75190.72,0.2,-0.99989,0.0,0.01162]
[1779913556260,46.01,75190.33,0.2,-0.99989,0.0,0.01161]
[1779913561295,46.01,75191.02,0.2,-0.99989,0.0,0.01163]
[1779913563398,46.01,75191.42,0.2,-0.99989,0.0,0.01165]
[1779913563466,46.01,75191.42,0.2,-0.99989,0.0,0.01165]
[1779913563499,46.01,75191.42,0.2,-0.99989,0.0,0.01165]
[1779913569351,46.01,75191.26,0.2,-0.99989,0.0,0.01164]
[1779913574390,46.01,75191.44,0.2,-0.99989,0.0,0.01165]
[1779913575397,46.01,75193.18,0.2,-0.99989,0.0,0.01171]
[1779913578418,46.01,75195.29,0.2,-0.99989,0.0,0.01178]
[1779913583455,46.01,75194.67,0.2,-0.99989,0.0,0.01176]
[1779913588490,46.01,75195.61,0.2,-0.99989,0.0,0.01179]
[1779913591511,46.01,75195.6,0.2,-0.99989,0.0,0.01167]
[1779913596545,46.01,75195.87,0.2,-0.99989,0.0,0.01168]
[1779913601581,46.01,75196.87,0.2,-0.99989,0.0,0.01171]
[1779913606616,46.01,75196.18,0.2,-0.99989,0.0,0.01169]
[1779913612658,46.01,75196.91,0.2,-0.99989,0.0,0.01171]
[1779913617693,46.01,75197.33,0.2,-0.99989,0.0,0.01173]
[1779913622731,46.01,75197.77,0.2,-0.99989,0.0,0.01174]
[1779913627767,46.01,75197.48,0.2,-0.99989,0.0,0.01173]
[1779913632801,46.01,75197.32,0.2,-0.99989,0.0,0.01173]
[1779913634815,46.01,75198.77,0.2,-0.99989,0.0,0.01178]
[1779913636830,46.01,75203.13,0.2,-0.99989,0.0,0.01193]
[1779913637837,46.01,75206.06,0.2,-0.99989,0.0,0.01203]
[1779913638844,46.01,75207.7,0.2,-0.99989,0.0,0.01209]
[1779913642872,46.01,75206.39,0.2,-0.99989,0.0,0.01204]
[1779913647907,46.01,75206.79,0.2,-0.99989,0.0,0.01206]
[1779913648913,46.01,75208.06,0.2,-0.99989,0.0,0.0121]
[1779913651935,46.01,75208.76,0.2,-0.99989,0.0,0.012]
[1779913653949,46.01,75207.39,0.2,-0.99989,0.0,0.01195]
[1779913658984,46.01,75207.37,0.2,-0.99989,0.0,0.01195]
[1779913662005,46.01,75199.96,0.2,-0.99989,0.0,0.01169]
[1779913663012,46.01,75198.08,0.2,-0.99989,0.0,0.01163]
[1779913668047,46.01,75197.96,0.2,-0.99989,0.0,0.01162]
[1779913673082,46.01,75198.52,0.2,-0.99989,0.0,0.01164]
[1779913678118,46.01,75200.8,0.2,-0.99989,0.0,0.01172]
[1779913680131,46.01,75202.63,0.2,-0.99989,0.0,0.01179]
[1779913681138,46.01,75204.2,0.2,-0.99989,0.0,0.01184]
[1779913685168,46.01,75202.99,0.2,-0.99989,0.0,0.0118]
[1779913691208,46.01,75201.25,0.2,-0.99989,0.0,0.01174]
[1779913695236,46.01,75195.71,0.2,-0.99989,0.0,0.01155]
[1779913703143,46.01,75194.9,0.2,-0.99989,0.0,0.01152]
[1779913708328,46.01,75195.06,0.2,-0.99989,0.0,0.01152]
[1779913710342,46.01,75193.79,0.2,-0.99989,0.0,0.01148]
[1779913711349,46.01,75181.91,0.2,-0.9999,0.0,0.01097]
[1779913712182,46.01,75181.91,0.2,-0.9999,0.0,0.01097]
[1779913712356,46.01,75167.26,0.2,-0.9999,0.0,0.0105]
[1779913713363,46.01,75168.21,0.2,-0.9999,0.0,0.01053]
[1779913714390,46.01,75165.8,0.2,-0.9999,0.0,0.01045]
[1779913715903,46.01,75165.8,0.2,-0.9999,0.0,0.01045]
[1779913715969,46.01,75165.8,0.2,-0.9999,0.0,0.01045]
[1779913716266,46.01,75164.97,0.2,-0.9999,0.0,0.01043]
[1779913716468,46.01,75164.97,0.2,-0.9999,0.0,0.01043]
[1779913716535,46.01,75164.97,0.2,-0.9999,0.0,0.01043]
[1779913716730,46.01,75164.97,0.2,-0.9999,0.0,0.01043]
[1779913716777,46.01,75163.95,0.2,-0.9999,0.0,0.01039]
[1779913717392,46.01,75162.65,0.2,-0.9999,0.0,0.01035]
[1779913718399,46.01,75157.19,0.2,-0.99991,0.0,0.01019]
[1779913719406,46.01,75154.76,0.2,-0.99991,0.0,0.01011]
[1779913721419,46.01,75154.49,0.2,-0.99991,0.0,0.0101]
[1779913724463,46.01,75150.53,0.2,-0.99991,0.0,0.00999]
[1779913725717,46.01,75149.29,0.2,-0.99991,0.0,0.00995]
[1779913727614,46.01,75149.24,0.2,-0.99991,0.0,0.00995]
[1779913727715,46.01,75149.74,0.2,-0.99991,0.0,0.00996]
[1779913728593,46.01,75149.74,0.2,-0.99991,0.0,0.00996]
[1779913734517,46.01,75150.26,0.2,-0.99991,0.0,0.00998]
[1779913739552,46.01,75150.57,0.2,-0.99991,0.0,0.00999]
[1779913741566,46.01,75155.06,0.2,-0.99991,0.0,0.01012]
[1779913743580,46.01,75158.62,0.2,-0.99991,0.0,0.01023]
[1779913744587,46.01,75161.14,0.2,-0.9999,0.0,0.01031]
[1779913745594,46.01,75162.96,0.2,-0.9999,0.0,0.01036]
[1779913749622,46.01,75164.59,0.2,-0.9999,0.0,0.01041]
[1779913754657,46.01,75166.34,0.2,-0.9999,0.0,0.01047]
[1779913755664,46.01,75168.01,0.2,-0.9999,0.0,0.01052]
[1779913760698,46.01,75167.75,0.2,-0.9999,0.0,0.01051]
[1779913762713,46.01,75166.36,0.2,-0.9999,0.0,0.01047]
[1779913768756,46.01,75166.15,0.2,-0.9999,0.0,0.01046]
[1779913770770,46.01,75163.89,0.2,-0.9999,0.0,0.01039]
[1779913771777,46.01,75163.78,0.2,-0.9999,0.0,0.01028]
[1779913777818,46.01,75164.04,0.2,-0.9999,0.0,0.01028]
[1779913779656,46.01,75162.99,0.2,-0.99991,0.0,0.01025]
[1779913779721,46.01,75162.99,0.2,-0.99991,0.0,0.01025]
[1779913779833,46.01,75161.58,0.2,-0.99991,0.0,0.01021]
[1779913782854,46.01,75156.14,0.2,-0.99991,0.0,0.01004]
[1779913787889,46.01,75155.33,0.2,-0.99991,0.0,0.01002]
[1779913792926,46.01,75154.8,0.2,-0.99991,0.0,0.01]
[1779913797960,46.01,75155.54,0.2,-0.99991,0.0,0.01003]
[1779913801989,46.01,75151.91,0.2,-0.99991,0.0,0.00992]
[1779913802996,46.01,75150.29,0.2,-0.99991,0.0,0.00987]
[1779913804006,46.01,75141.33,0.2,-0.99991,0.0,0.00961]
[1779913805010,46.01,75142.26,0.2,-0.99991,0.0,0.00963]
[1779913806017,46.01,75143.9,0.2,-0.99991,0.0,0.00968]
[1779913808031,46.01,75146.2,0.2,-0.99991,0.0,0.00975]
[1779913809038,46.01,75150.44,0.2,-0.99991,0.0,0.00987]
[1779913813066,46.01,75153.22,0.2,-0.99991,0.0,0.00996]
[1779913813756,46.01,75153.22,0.2,-0.99991,0.0,0.00996]
[1779913813967,46.01,75153.22,0.2,-0.99991,0.0,0.00996]
[1779913814073,46.01,75155.1,0.2,-0.99991,0.0,0.01001]
[1779913815080,46.01,75157.1,0.2,-0.99991,0.0,0.01007]
[1779913816087,46.01,75155.65,0.2,-0.99991,0.0,0.01003]
[1779913818101,46.01,75154.36,0.2,-0.99991,0.0,0.00999]
[1779913823136,46.01,75153.26,0.2,-0.99991,0.0,0.00996]
[1779913828173,46.01,75158.36,0.2,-0.99991,0.0,0.01011]
[1779913829180,46.01,75159.5,0.2,-0.99991,0.0,0.01015]
[1779913831194,46.01,75159.52,0.2,-0.99991,0.0,0.01004]
[1779913836229,46.01,75159.52,0.2,-0.99991,0.0,0.01004]
[1779913841264,46.01,75158.81,0.2,-0.99991,0.0,0.01002]
[1779913842271,46.01,75160.91,0.2,-0.99991,0.0,0.01008]
[1779913844285,46.01,75163.18,0.2,-0.99991,0.0,0.01015]
[1779913849320,46.01,75163.49,0.2,-0.99991,0.0,0.01016]
[1779913855362,46.01,75164.87,0.2,-0.99991,0.0,0.0102]
[1779913859390,46.01,75166.1,0.2,-0.99991,0.0,0.01024]
[1779913861404,46.01,75164.77,0.2,-0.99991,0.0,0.0102]
[1779913867446,46.01,75165.02,0.2,-0.99991,0.0,0.0102]
[1779913872483,46.01,75165.22,0.2,-0.99991,0.0,0.01021]
[1779913873490,46.01,75166.95,0.2,-0.99991,0.0,0.01026]
[1779913878527,46.01,75166.61,0.2,-0.99991,0.0,0.01025]
[1779913879533,46.01,75164.97,0.2,-0.99991,0.0,0.0102]
[1779913885575,46.01,75164.0,0.2,-0.99991,0.0,0.01017]
[1779913890615,46.01,75164.05,0.2,-0.99991,0.0,0.01017]
[1779913892629,46.01,75164.04,0.2,-0.99991,0.0,0.01006]
[1779913897664,46.01,75165.31,0.2,-0.99991,0.0,0.0101]
[1779913902699,46.01,75166.24,0.2,-0.99991,0.0,0.01013]
[1779913907734,46.01,75166.21,0.2,-0.99991,0.0,0.01013]
[1779913912770,46.01,75166.51,0.2,-0.99991,0.0,0.01014]
[1779913918812,46.01,75167.41,0.2,-0.99991,0.0,0.01017]
[1779913927875,46.01,75168.1,0.2,-0.99991,0.0,0.01019]
[1779913932910,46.01,75167.05,0.2,-0.99991,0.0,0.01015]
[1779913936939,46.01,75136.95,0.2,-0.99991,0.0,0.00928]
[1779913937843,46.01,75136.95,0.2,-0.99991,0.0,0.00928]
[1779913937945,46.01,75124.06,0.2,-0.99992,0.0,0.00892]
[1779913938952,46.01,75123.47,0.2,-0.99992,0.0,0.00891]
[1779913940686,46.01,75123.22,0.2,-0.99992,0.0,0.0089]
[1779913946001,46.01,75118.94,0.2,-0.99992,0.0,0.00878]
[1779913947051,46.01,75118.94,0.2,-0.99992,0.0,0.00878]
[1779913949161,46.01,75117.48,0.2,-0.99992,0.0,0.00874]
[1779913951036,46.01,75117.75,0.2,-0.99992,0.0,0.00866]
[1779913952043,46.01,75109.75,0.2,-0.99992,0.0,0.00845]
[1779913953050,46.01,75108.43,0.2,-0.99992,0.0,0.00841]
[1779913954057,46.01,75104.66,0.2,-0.99992,0.0,0.00832]
[1779913955064,46.01,75106.16,0.2,-0.99992,0.0,0.00836]
[1779913956071,46.01,75108.02,0.2,-0.99992,0.0,0.0084]
[1779913957078,46.01,75109.18,0.2,-0.99992,0.0,0.00843]
[1779913958795,46.01,75108.75,0.2,-0.99992,0.0,0.00842]
[1779913958973,46.01,75108.75,0.2,-0.99992,0.0,0.00842]
[1779913959092,46.01,75110.19,0.2,-0.99992,0.0,0.00846]
[1779913965133,46.01,75115.3,0.2,-0.99992,0.0,0.00859]
[1779913967148,46.01,75116.81,0.2,-0.99992,0.0,0.00863]
[1779913972183,46.01,75117.62,0.2,-0.99992,0.0,0.00865]
[1779913978225,46.01,75115.44,0.2,-0.99992,0.0,0.00859]
[1779913980239,46.01,75114.3,0.2,-0.99992,0.0,0.00856]
[1779913985274,46.01,75112.63,0.2,-0.99992,0.0,0.00852]
[1779913990309,46.01,75112.84,0.2,-0.99992,0.0,0.00853]
[1779913992323,46.01,75110.03,0.2,-0.99992,0.0,0.00845]
[1779913994337,46.01,75107.88,0.2,-0.99992,0.0,0.0084]
[1779913998365,46.01,75105.69,0.2,-0.99992,0.0,0.00834]
[1779914002392,46.01,75102.45,0.2,-0.99992,0.0,0.00826]
[1779914003400,46.01,75100.7,0.2,-0.99992,0.0,0.00822]
[1779914004407,46.01,75103.22,0.2,-0.99992,0.0,0.00828]
[1779914005414,46.01,75104.6,0.2,-0.99992,0.0,0.00832]
[1779914010450,46.01,75101.85,0.2,-0.99992,0.0,0.00825]
[1779914011457,46.01,75101.95,0.2,-0.99993,0.0,0.00816]
[1779914014478,46.01,75105.08,0.2,-0.99992,0.0,0.00824]
[1779914015485,46.01,75098.79,0.2,-0.99993,0.0,0.00808]
[1779914016614,46.01,75098.79,0.2,-0.99993,0.0,0.00808]
[1779914016720,46.01,75098.79,0.2,-0.99993,0.0,0.00808]
[1779914016723,46.01,75098.79,0.2,-0.99993,0.0,0.00808]
[1779914016820,46.01,75097.42,0.2,-0.99993,0.0,0.00804]
[1779914017499,46.01,75094.74,0.2,-0.99993,0.0,0.00798]
[1779914020121,46.01,75094.83,0.2,-0.99993,0.0,0.00798]
[1779914020217,46.01,75094.83,0.2,-0.99993,0.0,0.00798]
[1779914020222,46.01,75096.11,0.2,-0.99993,0.0,0.00801]
[1779914021527,46.01,75097.73,0.2,-0.99993,0.0,0.00805]
[1779914022364,46.01,75097.73,0.2,-0.99993,0.0,0.00805]
[1779914022534,46.01,75104.07,0.2,-0.99992,0.0,0.00821]
[1779914023541,46.01,75107.8,0.2,-0.99992,0.0,0.0083]
[1779914027059,46.01,75108.24,0.2,-0.99992,0.0,0.00831]
[1779914032604,46.01,75107.68,0.2,-0.99992,0.0,0.0083]
[1779914033579,46.01,75107.68,0.2,-0.99992,0.0,0.0083]
[1779914033718,46.01,75107.68,0.2,-0.99992,0.0,0.0083]
[1779914033789,46.01,75109.77,0.2,-0.99992,0.0,0.00835]
[1779914034618,46.01,75110.94,0.2,-0.99992,0.0,0.00838]
[1779914039653,46.01,75110.72,0.2,-0.99992,0.0,0.00838]
[1779914041668,46.01,75112.46,0.2,-0.99992,0.0,0.00842]
[1779914046702,46.01,75112.15,0.2,-0.99992,0.0,0.00841]
[1779914047709,46.01,75111.07,0.2,-0.99992,0.0,0.00839]
[1779914052744,46.01,75111.64,0.2,-0.99992,0.0,0.0084]
[1779914056772,46.01,75110.42,0.2,-0.99992,0.0,0.00837]
[1779914062814,46.01,75111.68,0.2,-0.99992,0.0,0.0084]
[1779914067849,46.01,75110.03,0.2,-0.99992,0.0,0.00836]
[1779914070870,46.01,75111.8,0.2,-0.99992,0.0,0.00841]
[1779914074898,46.01,75111.53,0.2,-0.99992,0.0,0.0083]
[1779914076912,46.01,75110.23,0.2,-0.99992,0.0,0.00827]
[1779914077918,46.01,75112.19,0.2,-0.99992,0.0,0.00832]
[1779914081947,46.01,75110.71,0.2,-0.99992,0.0,0.00828]
[1779914083961,46.01,75109.56,0.2,-0.99992,0.0,0.00825]
[1779914088996,46.01,75109.26,0.2,-0.99992,0.0,0.00825]
[1779914094033,46.01,75109.49,0.2,-0.99992,0.0,0.00825]
[1779914099068,46.01,75110.62,0.2,-0.99992,0.0,0.00828]
[1779914104103,46.01,75110.72,0.2,-0.99992,0.0,0.00828]
[1779914109138,46.01,75110.62,0.2,-0.99992,0.0,0.00828]
[1779914114173,46.01,75110.46,0.2,-0.99992,0.0,0.00828]
[1779914119208,46.01,75110.47,0.2,-0.99992,0.0,0.00828]
[1779914125250,46.01,75110.45,0.2,-0.99992,0.0,0.00828]
[1779914129279,46.01,75111.68,0.2,-0.99992,0.0,0.00831]
[1779914134314,46.01,75110.45,0.2,-0.99992,0.0,0.00818]
[1779914139350,46.01,75110.67,0.2,-0.99992,0.0,0.00819]
[1779914145393,46.01,75110.55,0.2,-0.99992,0.0,0.00819]
[1779914152442,46.01,75110.69,0.2,-0.99992,0.0,0.00819]
[1779914157477,46.01,75110.59,0.2,-0.99992,0.0,0.00819]
[1779914162512,46.01,75110.84,0.2,-0.99992,0.0,0.00819]
[1779914167547,46.01,75112.11,0.2,-0.99992,0.0,0.00823]
[1779914170570,46.01,75113.29,0.2,-0.99992,0.0,0.00826]
[1779914175603,46.01,75113.1,0.2,-0.99992,0.0,0.00825]
[1779914181645,46.01,75121.3,0.2,-0.99992,0.0,0.00846]
[1779914182652,46.01,75122.68,0.2,-0.99992,0.0,0.0085]
[1779914187687,46.01,75123.59,0.2,-0.99992,0.0,0.00852]
[1779914191715,46.01,75124.5,0.2,-0.99992,0.0,0.00845]
[1779914196751,46.01,75123.69,0.2,-0.99992,0.0,0.00843]
[1779914201786,46.01,75124.64,0.2,-0.99992,0.0,0.00845]
[1779914206821,46.01,75124.48,0.2,-0.99992,0.0,0.00845]
[1779914211856,46.01,75124.5,0.2,-0.99992,0.0,0.00845]
[1779914216890,46.01,75124.35,0.2,-0.99992,0.0,0.00844]
[1779914221926,46.01,75124.44,0.2,-0.99992,0.0,0.00845]
[1779914222941,46.01,75133.6,0.2,-0.99992,0.0,0.00868]
[1779914223944,46.01,75139.43,0.2,-0.99992,0.0,0.00884]
[1779914225958,46.01,75141.3,0.2,-0.99992,0.0,0.00889]
[1779914227976,46.01,75136.87,0.2,-0.99992,0.0,0.00877]
[1779914233016,46.01,75134.93,0.2,-0.99992,0.0,0.00872]
[1779914238051,46.01,75135.34,0.2,-0.99992,0.0,0.00873]
[1779914239058,46.01,75137.2,0.2,-0.99992,0.0,0.00878]
[1779914244093,46.01,75137.19,0.2,-0.99992,0.0,0.00878]
[1779914246107,46.01,75135.69,0.2,-0.99992,0.0,0.00874]
[1779914252150,46.01,75135.61,0.2,-0.99992,0.0,0.00864]
[1779914257186,46.01,75135.17,0.2,-0.99992,0.0,0.00863]
[1779914258193,46.01,75132.19,0.2,-0.99992,0.0,0.00855]
[1779914259200,46.01,75129.0,0.2,-0.99992,0.0,0.00847]
[1779914263228,46.01,75130.83,0.2,-0.99992,0.0,0.00852]
[1779914266249,46.01,75133.06,0.2,-0.99992,0.0,0.00857]
[1779914271284,46.01,75132.6,0.2,-0.99992,0.0,0.00856]
[1779914276320,46.01,75132.2,0.2,-0.99992,0.0,0.00855]
[1779914277327,46.01,75133.89,0.2,-0.99992,0.0,0.0086]
[1779914278334,46.01,75135.95,0.2,-0.99992,0.0,0.00865]
[1779914283369,46.01,75135.79,0.2,-0.99992,0.0,0.00865]
[1779914289414,46.01,75135.52,0.2,-0.99992,0.0,0.00864]
[1779914294450,46.01,75136.14,0.2,-0.99992,0.0,0.00865]
[1779914299485,46.01,75137.38,0.2,-0.99992,0.0,0.00869]
[1779914304520,46.01,75137.48,0.2,-0.99992,0.0,0.00869]
[1779914309555,46.01,75137.15,0.2,-0.99992,0.0,0.00868]
[1779914311569,46.01,75137.05,0.2,-0.99992,0.0,0.00858]
[1779914313583,46.01,75135.37,0.2,-0.99992,0.0,0.00854]
[1779914318619,46.01,75135.42,0.2,-0.99992,0.0,0.00854]
[1779914321640,46.01,75136.75,0.2,-0.99992,0.0,0.00857]
[1779914326675,46.01,75136.89,0.2,-0.99992,0.0,0.00858]
[1779914328689,46.01,75138.7,0.2,-0.99992,0.0,0.00862]
[1779914333727,46.01,75138.26,0.2,-0.99992,0.0,0.00861]
[1779914338776,46.01,75138.96,0.2,-0.99992,0.0,0.00863]
[1779914343810,46.01,75138.07,0.2,-0.99992,0.0,0.00861]
[1779914345824,46.01,75139.75,0.2,-0.99992,0.0,0.00865]
[1779914350860,46.01,75141.86,0.2,-0.99992,0.0,0.00871]
[1779914351867,46.01,75143.28,0.2,-0.99992,0.0,0.00875]
[1779914352874,46.01,75144.87,0.2,-0.99992,0.0,0.00879]
[1779914357909,46.01,75145.19,0.2,-0.99992,0.0,0.0088]
[1779914362944,46.01,75145.1,0.2,-0.99992,0.0,0.00879]
[1779914365965,46.01,75142.56,0.2,-0.99992,0.0,0.00873]
[1779914367979,46.01,75141.37,0.2,-0.99992,0.0,0.0087]
[1779914369993,46.01,75138.47,0.2,-0.99992,0.0,0.00862]
[1779914371000,46.01,75137.96,0.2,-0.99992,0.0,0.00851]
[1779914378048,46.01,75136.51,0.2,-0.99992,0.0,0.00847]
[1779914380063,46.01,75133.31,0.2,-0.99992,0.0,0.00839]
[1779914381069,46.01,75131.59,0.2,-0.99992,0.0,0.00834]
[1779914386105,46.01,75131.86,0.2,-0.99992,0.0,0.00835]
[1779914388119,46.01,75127.47,0.2,-0.99992,0.0,0.00824]
[1779914389126,46.01,75126.23,0.2,-0.99992,0.0,0.00821]
[1779914395168,46.01,75124.93,0.2,-0.99992,0.0,0.00818]
[1779914396182,46.01,75117.99,0.2,-0.99993,0.0,0.008]
[1779914397189,46.01,75115.23,0.2,-0.99993,0.0,0.00794]
[1779914398196,46.01,75117.44,0.2,-0.99993,0.0,0.00799]
[1779914400211,46.01,75114.76,0.2,-0.99993,0.0,0.00793]
[1779914401217,46.01,75109.16,0.2,-0.99993,0.0,0.00779]
[1779914403232,46.01,75111.24,0.2,-0.99993,0.0,0.00784]
[1779914404239,46.01,75112.87,0.2,-0.99993,0.0,0.00788]
[1779914405246,46.01,75115.11,0.2,-0.99993,0.0,0.00793]
[1779914407261,46.01,75116.19,0.2,-0.99993,0.0,0.00796]
[1779914408268,46.01,75120.39,0.2,-0.99993,0.0,0.00806]
[1779914408783,46.01,75120.39,0.2,-0.99993,0.0,0.00806]
[1779914408968,46.01,75120.39,0.2,-0.99993,0.0,0.00806]
[1779914409275,46.01,75121.37,0.2,-0.99993,0.0,0.00809]
[1779914412296,46.01,75123.22,0.2,-0.99993,0.0,0.00813]
[1779914417331,46.01,75124.03,0.2,-0.99993,0.0,0.00815]
[1779914422367,46.01,75123.92,0.2,-0.99993,0.0,0.00815]
[1779914427402,46.01,75124.04,0.2,-0.99993,0.0,0.00815]
[1779914428409,46.01,75125.16,0.2,-0.99992,0.0,0.00818]
[1779914430423,46.01,75127.56,0.2,-0.99992,0.0,0.00824]
[1779914431430,46.01,75128.13,0.2,-0.99992,0.0,0.00816]
[1779914436469,46.01,75128.15,0.2,-0.99992,0.0,0.00816]
[1779914441504,46.01,75126.31,0.2,-0.99993,0.0,0.00812]
[1779914446539,46.01,75126.91,0.2,-0.99993,0.0,0.00813]
[1779914451574,46.01,75126.3,0.2,-0.99993,0.0,0.00812]
[1779914456609,46.01,75126.47,0.2,-0.99993,0.0,0.00812]
[1779914461644,46.01,75126.47,0.2,-0.99993,0.0,0.00812]
[1779914466680,46.01,75126.86,0.2,-0.99993,0.0,0.00813]
[1779914468728,46.01,75119.48,0.2,-0.99993,0.0,0.00795]
[1779914469732,46.01,75103.88,0.2,-0.99993,0.0,0.00758]
[1779914470737,46.01,75100.28,0.2,-0.99993,0.0,0.00749]
[1779914471625,46.01,75100.28,0.2,-0.99993,0.0,0.00749]
[1779914471744,46.01,75101.52,0.2,-0.99993,0.0,0.00752]
[1779914472729,46.01,75101.52,0.2,-0.99993,0.0,0.00752]
[1779914476404,46.01,75102.06,0.2,-0.99993,0.0,0.00754]
[1779914476471,46.01,75102.06,0.2,-0.99993,0.0,0.00754]
[1779914479800,46.01,75100.09,0.2,-0.99993,0.0,0.00749]
[1779914481475,46.01,75100.09,0.2,-0.99993,0.0,0.00749]
[1779914481537,46.01,75100.09,0.2,-0.99993,0.0,0.00749]
[1779914481570,46.01,75102.26,0.2,-0.99993,0.0,0.00754]
[1779914481814,46.01,75103.87,0.2,-0.99993,0.0,0.00758]
[1779914483868,46.01,75103.88,0.2,-0.99993,0.0,0.00758]
[1779914483888,46.01,75103.88,0.2,-0.99993,0.0,0.00758]
[1779914483974,46.01,75103.88,0.2,-0.99993,0.0,0.00758]
[1779914491884,46.01,75107.84,0.2,-0.99993,0.0,0.00758]
[1779914492891,46.01,75111.82,0.2,-0.99993,0.0,0.00768]
[1779914495164,46.01,75112.11,0.2,-0.99993,0.0,0.00768]
[1779914495217,46.01,75112.11,0.2,-0.99993,0.0,0.00768]
[1779914495372,46.01,75111.15,0.2,-0.99993,0.0,0.00766]
[1779914496411,46.01,75111.15,0.2,-0.99993,0.0,0.00766]
[1779914496470,46.01,75111.15,0.2,-0.99993,0.0,0.00766]
[1779914496493,46.01,75111.15,0.2,-0.99993,0.0,0.00766]
[1779914496724,46.01,75111.15,0.2,-0.99993,0.0,0.00766]
[1779914497926,46.01,75109.88,0.2,-0.99993,0.0,0.00763]
[1779914503968,46.01,75110.37,0.2,-0.99993,0.0,0.00764]
[1779914509003,46.01,75110.23,0.2,-0.99993,0.0,0.00764]
[1779914514040,46.01,75110.99,0.2,-0.99993,0.0,0.00766]
[1779914515119,46.01,75110.99,0.2,-0.99993,0.0,0.00766]
[1779914515217,46.01,75110.99,0.2,-0.99993,0.0,0.00766]
[1779914515318,46.01,75111.78,0.2,-0.99993,0.0,0.00768]
[1779914516508,46.01,75111.78,0.2,-0.99993,0.0,0.00768]
[1779914516617,46.01,75111.78,0.2,-0.99993,0.0,0.00768]
[1779914516721,46.01,75111.78,0.2,-0.99993,0.0,0.00768]
[1779914521090,46.01,75113.26,0.2,-0.99993,0.0,0.00771]
[1779914522169,46.01,75113.26,0.2,-0.99993,0.0,0.00771]
[1779914522218,46.01,75113.26,0.2,-0.99993,0.0,0.00771]
[1779914522319,46.01,75115.52,0.2,-0.99993,0.0,0.00776]
[1779914523535,46.01,75115.52,0.2,-0.99993,0.0,0.00776]
[1779914523624,46.01,75115.52,0.2,-0.99993,0.0,0.00776]
[1779914523723,46.01,75115.52,0.2,-0.99993,0.0,0.00776]
[1779914523729,46.01,75116.47,0.2,-0.99993,0.0,0.00779]
[1779914524111,46.01,75118.37,0.2,-0.99993,0.0,0.00783]
[1779914525118,46.01,75119.42,0.2,-0.99993,0.0,0.00786]
[1779914527132,46.01,75122.3,0.2,-0.99993,0.0,0.00793]
[1779914531165,46.01,75123.26,0.2,-0.99993,0.0,0.00795]
[1779914532440,46.01,75123.26,0.2,-0.99993,0.0,0.00795]
[1779914532472,46.01,75123.26,0.2,-0.99993,0.0,0.00795]
[1779914532505,46.01,75123.84,0.2,-0.99993,0.0,0.00797]
[1779914534186,46.01,75124.82,0.2,-0.99993,0.0,0.00799]
[1779914535146,46.01,75124.82,0.2,-0.99993,0.0,0.00799]
[1779914535214,46.01,75124.82,0.2,-0.99993,0.0,0.00799]
[1779914535469,46.01,75124.82,0.2,-0.99993,0.0,0.00799]
[1779914539221,46.01,75125.72,0.2,-0.99993,0.0,0.00801]
[1779914541235,46.01,75118.72,0.2,-0.99993,0.0,0.00784]
[1779914542204,46.01,75118.72,0.2,-0.99993,0.0,0.00784]
[1779914542217,46.01,75118.72,0.2,-0.99993,0.0,0.00784]
[1779914542305,46.01,75117.47,0.2,-0.99993,0.0,0.00781]
[1779914543396,46.01,75117.47,0.2,-0.99993,0.0,0.00781]
[1779914543471,46.01,75117.47,0.2,-0.99993,0.0,0.00781]
[1779914543537,46.01,75117.47,0.2,-0.99993,0.0,0.00781]
[1779914543723,46.01,75117.47,0.2,-0.99993,0.0,0.00781]
[1779914544256,46.01,75119.49,0.2,-0.99993,0.0,0.00786]
[1779914545262,46.01,75120.38,0.2,-0.99993,0.0,0.00788]
[1779914550329,46.01,75120.31,0.2,-0.99993,0.0,0.00788]
[1779914551305,46.01,75120.48,0.2,-0.99993,0.0,0.00779]
[1779914554381,46.01,75120.5,0.2,-0.99993,0.0,0.00779]
[1779914554466,46.01,75120.5,0.2,-0.99993,0.0,0.00779]
[1779914554528,46.01,75121.96,0.2,-0.99993,0.0,0.00783]
[1779914556046,46.01,75122.57,0.2,-0.99993,0.0,0.00784]
[1779914556177,46.01,75122.57,0.2,-0.99993,0.0,0.00784]
[1779914556219,46.01,75122.57,0.2,-0.99993,0.0,0.00784]
[1779914556340,46.01,75125.97,0.2,-0.99993,0.0,0.00793]
[1779914557346,46.01,75127.06,0.2,-0.99993,0.0,0.00795]
[1779914562382,46.01,75127.19,0.2,-0.99993,0.0,0.00796]
[1779914567178,46.01,75127.16,0.2,-0.99993,0.0,0.00796]
[1779914567217,46.01,75127.16,0.2,-0.99993,0.0,0.00796]
[1779914567417,46.01,75126.98,0.2,-0.99993,0.0,0.00795]
[1779914568950,46.01,75127.09,0.2,-0.99993,0.0,0.00795]
[1779914568970,46.01,75127.09,0.2,-0.99993,0.0,0.00795]
[1779914569010,46.01,75127.09,0.2,-0.99993,0.0,0.00795]
[1779914569224,46.01,75127.09,0.2,-0.99993,0.0,0.00795]
[1779914574466,46.01,75126.83,0.2,-0.99993,0.0,0.00795]
[1779914577612,46.01,75126.94,0.2,-0.99993,0.0,0.00795]
[1779914577717,46.01,75126.94,0.2,-0.99993,0.0,0.00795]
[1779914577788,46.01,75126.76,0.2,-0.99993,0.0,0.00795]
[1779914578494,46.01,75125.74,0.2,-0.99993,0.0,0.00792]
[1779914579048,46.01,75125.74,0.2,-0.99993,0.0,0.00792]
[1779914579112,46.01,75125.74,0.2,-0.99993,0.0,0.00792]
[1779914579219,46.01,75125.74,0.2,-0.99993,0.0,0.00792]
[1779914584536,46.01,75126.09,0.2,-0.99993,0.0,0.00793]
[1779914589540,46.01,75126.68,0.2,-0.99993,0.0,0.00794]
[1779914589641,46.01,75125.91,0.2,-0.99993,0.0,0.00793]
[1779914590127,46.01,75125.91,0.2,-0.99993,0.0,0.00793]
[1779914590219,46.01,75125.91,0.2,-0.99993,0.0,0.00793]
[1779914590237,46.01,75125.91,0.2,-0.99993,0.0,0.00793]
[1779914590472,46.01,75125.91,0.2,-0.99993,0.0,0.00793]
[1779914590721,46.01,75125.91,0.2,-0.99993,0.0,0.00793]
[1779914590823,46.01,75126.74,0.2,-0.99993,0.0,0.00795]
[1779914596620,46.01,75126.76,0.2,-0.99993,0.0,0.00795]
[1779914601655,46.01,75126.9,0.2,-0.99993,0.0,0.00795]
[1779914609711,46.01,75127.31,0.2,-0.99993,0.0,0.00796]
[1779914611725,46.01,75127.23,0.2,-0.99993,0.0,0.00787]
[1779914616763,46.01,75127.28,0.2,-0.99993,0.0,0.00787]
[1779914618005,46.01,75127.24,0.2,-0.99993,0.0,0.00787]
[1779914618037,46.01,75127.24,0.2,-0.99993,0.0,0.00787]
[1779914618224,46.01,75127.24,0.2,-0.99993,0.0,0.00787]
[1779914619070,46.01,75127.3,0.2,-0.99993,0.0,0.00787]
[1779914619218,46.01,75127.3,0.2,-0.99993,0.0,0.00787]
[1779914619784,46.01,75127.68,0.2,-0.99993,0.0,0.00788]
[1779914624819,46.01,75126.67,0.2,-0.99993,0.0,0.00785]
[1779914627841,46.01,75128.78,0.2,-0.99993,0.0,0.0079]
[1779914632875,46.01,75128.82,0.2,-0.99993,0.0,0.00791]
[1779914635896,46.01,75126.67,0.2,-0.99993,0.0,0.00785]
[1779914636039,46.01,75126.67,0.2,-0.99993,0.0,0.00785]
[1779914636151,46.01,75126.67,0.2,-0.99993,0.0,0.00785]
[1779914636220,46.01,75126.67,0.2,-0.99993,0.0,0.00785]
[1779914641939,46.01,75127.79,0.2,-0.99993,0.0,0.00788]
[1779914646974,46.01,75129.16,0.2,-0.99993,0.0,0.00791]
[1779914650753,46.01,75129.29,0.2,-0.99993,0.0,0.00792]
[1779914650834,46.01,75129.29,0.2,-0.99993,0.0,0.00792]
[1779914650970,46.01,75129.29,0.2,-0.99993,0.0,0.00792]
[1779914652074,46.01,75129.28,0.2,-0.99993,0.0,0.00792]
[1779914652217,46.01,75129.28,0.2,-0.99993,0.0,0.00792]
[1779914652319,46.01,75129.35,0.2,-0.99993,0.0,0.00792]
[1779914658051,46.01,75129.18,0.2,-0.99993,0.0,0.00791]
[1779914659352,46.01,75129.18,0.2,-0.99993,0.0,0.00791]
[1779914659429,46.01,75129.18,0.2,-0.99993,0.0,0.00791]
[1779914659473,46.01,75129.18,0.2,-0.99993,0.0,0.00791]
[1779914659558,46.01,75129.18,0.2,-0.99993,0.0,0.00791]
[1779914662726,46.01,75129.07,0.2,-0.99993,0.0,0.00791]
[1779914662840,46.01,75129.07,0.2,-0.99993,0.0,0.00791]
[1779914666728,46.01,75129.07,0.2,-0.99993,0.0,0.00791]
[1779914666840,46.01,75129.07,0.2,-0.99993,0.0,0.00791]
[1779914670721,46.01,75128.6,0.2,-0.99993,0.0,0.0079]
[1779914670836,46.01,75128.6,0.2,-0.99993,0.0,0.0079]
[1779914671142,46.01,75126.5,0.2,-0.99993,0.0,0.00776]
[1779914673155,46.01,75129.95,0.2,-0.99993,0.0,0.00784]
[1779914674728,46.01,75129.95,0.2,-0.99993,0.0,0.00784]
[1779914674773,46.01,75129.95,0.2,-0.99993,0.0,0.00784]
[1779914675178,46.01,75130.17,0.2,-0.99993,0.0,0.00785]
[1779914675218,46.01,75130.17,0.2,-0.99993,0.0,0.00785]
[1779914675229,46.01,75130.06,0.2,-0.99993,0.0,0.00785]
[1779914676726,46.01,75130.06,0.2,-0.99993,0.0,0.00785]
[1779914676840,46.01,75130.06,0.2,-0.99993,0.0,0.00785]
[1779914676937,46.01,75132.22,0.2,-0.99993,0.0,0.0079]
[1779914679200,46.01,75130.14,0.2,-0.99993,0.0,0.00785]
[1779914680724,46.01,75130.14,0.2,-0.99993,0.0,0.00785]
[1779914680833,46.01,75130.14,0.2,-0.99993,0.0,0.00785]
[1779914682729,46.01,75129.49,0.2,-0.99993,0.0,0.00783]
[1779914682842,46.01,75129.49,0.2,-0.99993,0.0,0.00783]
[1779914685171,46.01,75130.18,0.2,-0.99993,0.0,0.00785]
[1779914685220,46.01,75130.18,0.2,-0.99993,0.0,0.00785]
[1779914685242,46.01,75129.78,0.2,-0.99993,0.0,0.00784]
[1779914686720,46.01,75129.78,0.2,-0.99993,0.0,0.00784]
[1779914686829,46.01,75129.78,0.2,-0.99993,0.0,0.00784]
[1779914688719,46.01,75129.67,0.2,-0.99993,0.0,0.00784]
[1779914688831,46.01,75129.67,0.2,-0.99993,0.0,0.00784]
[1779914690721,46.01,75129.9,0.2,-0.99993,0.0,0.00784]
[1779914690835,46.01,75129.9,0.2,-0.99993,0.0,0.00784]
[1779914692722,46.01,75129.76,0.2,-0.99993,0.0,0.00784]
[1779914692835,46.01,75129.76,0.2,-0.99993,0.0,0.00784]
[1779914694722,46.01,75130.64,0.2,-0.99993,0.0,0.00786]
[1779914694835,46.01,75130.64,0.2,-0.99993,0.0,0.00786]
[1779914698209,46.01,75131.17,0.2,-0.99993,0.0,0.00787]
[1779914698225,46.01,75131.17,0.2,-0.99993,0.0,0.00787]
[1779914698722,46.01,75131.17,0.2,-0.99993,0.0,0.00787]
[1779914698831,46.01,75131.17,0.2,-0.99993,0.0,0.00787]
[1779914698927,46.01,75133.38,0.2,-0.99993,0.0,0.00793]
[1779914704376,46.01,75138.65,0.2,-0.99993,0.0,0.00806]
[1779914705383,46.01,75142.44,0.2,-0.99992,0.0,0.00815]
[1779914709960,46.01,75142.68,0.2,-0.99992,0.0,0.00816]
[1779914709967,46.01,75142.68,0.2,-0.99992,0.0,0.00816]
[1779914710069,46.01,75142.64,0.2,-0.99992,0.0,0.00816]
[1779914710219,46.01,75142.64,0.2,-0.99992,0.0,0.00816]
[1779914713252,46.01,75142.15,0.2,-0.99992,0.0,0.00814]
[1779914713468,46.01,75142.15,0.2,-0.99992,0.0,0.00814]
[1779914713569,46.01,75141.9,0.2,-0.99992,0.0,0.00814]
[1779914719806,46.01,75142.18,0.2,-0.99992,0.0,0.00814]
[1779914725528,46.01,75141.43,0.2,-0.99993,0.0,0.00813]
[1779914729299,46.01,75141.08,0.2,-0.99993,0.0,0.00812]
[1779914729412,46.01,75141.08,0.2,-0.99993,0.0,0.00812]
[1779914729469,46.01,75141.08,0.2,-0.99993,0.0,0.00812]
[1779914729537,46.01,75141.08,0.2,-0.99993,0.0,0.00812]
[1779914730979,46.01,75141.1,0.2,-0.99993,0.0,0.00812]
[1779914731218,46.01,75141.09,0.2,-0.99993,0.0,0.00812]
[1779914731570,46.01,75140.77,0.2,-0.99993,0.0,0.00802]
[1779914732721,46.01,75140.77,0.2,-0.99993,0.0,0.00802]
[1779914732836,46.01,75140.77,0.2,-0.99993,0.0,0.00802]
[1779914734720,46.01,75140.7,0.2,-0.99993,0.0,0.00801]
[1779914734823,46.01,75140.7,0.2,-0.99993,0.0,0.00801]
[1779914738720,46.01,75141.06,0.2,-0.99993,0.0,0.00802]
[1779914738832,46.01,75141.06,0.2,-0.99993,0.0,0.00802]
[1779914740720,46.01,75140.99,0.2,-0.99993,0.0,0.00802]
[1779914740833,46.01,75140.99,0.2,-0.99993,0.0,0.00802]
[1779914744719,46.01,75140.92,0.2,-0.99993,0.0,0.00802]
[1779914744778,46.01,75140.92,0.2,-0.99993,0.0,0.00802]
[1779914744810,46.01,75133.21,0.2,-0.99993,0.0,0.00783]
[1779914745668,46.01,75130.68,0.2,-0.99993,0.0,0.00777]
[1779914747066,46.01,75130.68,0.2,-0.99993,0.0,0.00777]
[1779914747217,46.01,75130.84,0.2,-0.99993,0.0,0.00777]
[1779914747686,46.01,75132.04,0.2,-0.99993,0.0,0.0078]
[1779914748728,46.01,75132.04,0.2,-0.99993,0.0,0.0078]
[1779914748839,46.01,75132.04,0.2,-0.99993,0.0,0.0078]
[1779914750722,46.01,75132.66,0.2,-0.99993,0.0,0.00782]
[1779914750831,46.01,75132.66,0.2,-0.99993,0.0,0.00782]
[1779914752725,46.01,75133.36,0.2,-0.99993,0.0,0.00784]
[1779914752838,46.01,75133.36,0.2,-0.99993,0.0,0.00784]
[1779914752869,46.01,75133.36,0.2,-0.99993,0.0,0.00784]
[1779914752969,46.01,75133.36,0.2,-0.99993,0.0,0.00784]
[1779914753047,46.01,75133.22,0.2,-0.99993,0.0,0.00783]
[1779914754734,46.01,75135.03,0.2,-0.99993,0.0,0.00788]
[1779914756724,46.01,75135.59,0.2,-0.99993,0.0,0.00789]
[1779914756840,46.01,75135.59,0.2,-0.99993,0.0,0.00789]
[1779914762790,46.01,75135.57,0.2,-0.99993,0.0,0.00789]
[1779914767825,46.01,75136.2,0.2,-0.99993,0.0,0.0079]
[1779914771923,46.01,75136.16,0.2,-0.99993,0.0,0.0079]
[1779914771967,46.01,75136.16,0.2,-0.99993,0.0,0.0079]
[1779914772026,46.01,75136.16,0.2,-0.99993,0.0,0.0079]
[1779914772659,46.01,75136.16,0.2,-0.99993,0.0,0.0079]
[1779914772725,46.01,75136.16,0.2,-0.99993,0.0,0.0079]
[1779914772819,46.01,75136.16,0.2,-0.99993,0.0,0.0079]
[1779914777895,46.01,75136.01,0.2,-0.99993,0.0,0.0079]
[1779914781924,46.01,75134.24,0.2,-0.99993,0.0,0.00786]
[1779914782365,46.01,75134.24,0.2,-0.99993,0.0,0.00786]
[1779914782467,46.01,75134.24,0.2,-0.99993,0.0,0.00786]
[1779914782481,46.01,75134.24,0.2,-0.99993,0.0,0.00786]
[1779914782931,46.01,75132.77,0.2,-0.99993,0.0,0.00782]
[1779914783217,46.01,75132.77,0.2,-0.99993,0.0,0.00782]
[1779914784946,46.01,75130.09,0.2,-0.99993,0.0,0.00776]
[1779914789981,46.01,75130.3,0.2,-0.99993,0.0,0.00776]
[1779914794009,46.01,75130.41,0.2,-0.99993,0.0,0.00768]
[1779914802065,46.01,75130.74,0.2,-0.99993,0.0,0.00768]
[1779914805086,46.01,75133.51,0.2,-0.99993,0.0,0.00775]
[1779914805869,46.01,75133.51,0.2,-0.99993,0.0,0.00775]
[1779914808107,46.01,75135.09,0.2,-0.99993,0.0,0.00779]
[1779914808894,46.01,75135.09,0.2,-0.99993,0.0,0.00779]
[1779914808967,46.01,75135.09,0.2,-0.99993,0.0,0.00779]
[1779914809116,46.01,75135.47,0.2,-0.99993,0.0,0.0078]
[1779914814148,46.01,75135.57,0.2,-0.99993,0.0,0.0078]
[1779914819184,46.01,75133.81,0.2,-0.99993,0.0,0.00776]
[1779914824219,46.01,75133.94,0.2,-0.99993,0.0,0.00776]
[1779914827240,46.01,75135.61,0.2,-0.99993,0.0,0.0078]
[1779914831271,46.01,75141.4,0.2,-0.99993,0.0,0.00794]
[1779914838320,46.01,75142.44,0.2,-0.99993,0.0,0.00797]
[1779914843355,46.01,75141.43,0.2,-0.99993,0.0,0.00794]
[1779914849397,46.01,75141.66,0.2,-0.99993,0.0,0.00795]
[1779914851410,46.01,75141.17,0.2,-0.99993,0.0,0.00784]
[1779914855439,46.01,75137.73,0.2,-0.99993,0.0,0.00776]
[1779914856446,46.01,75136.09,0.2,-0.99993,0.0,0.00772]
[1779914863495,46.01,75136.63,0.2,-0.99993,0.0,0.00773]
[1779914869539,46.01,75136.99,0.2,-0.99993,0.0,0.00774]
[1779914874576,46.01,75136.76,0.2,-0.99993,0.0,0.00774]
[1779914879611,46.01,75136.72,0.2,-0.99993,0.0,0.00774]
[1779914884646,46.01,75137.33,0.2,-0.99993,0.0,0.00775]
[1779914890688,46.01,75141.76,0.2,-0.99993,0.0,0.00786]
[1779914892701,46.01,75150.48,0.2,-0.99993,0.0,0.00807]
[1779914893709,46.01,75152.54,0.2,-0.99992,0.0,0.00812]
[1779914894716,46.01,75154.15,0.2,-0.99992,0.0,0.00816]
[1779914899751,46.01,75155.47,0.2,-0.99992,0.0,0.0082]
[1779914901843,46.01,75155.04,0.2,-0.99992,0.0,0.00819]
[1779914901970,46.01,75155.04,0.2,-0.99992,0.0,0.00819]
[1779914902072,46.01,75154.94,0.2,-0.99992,0.0,0.00818]
[1779914907807,46.01,75154.0,0.2,-0.99992,0.0,0.00816]
[1779914909023,46.01,75154.0,0.2,-0.99992,0.0,0.00816]
[1779914911834,46.01,75152.96,0.2,-0.99993,0.0,0.00804]
[1779914914874,46.01,75151.51,0.2,-0.99993,0.0,0.00801]
[1779914916888,46.01,75148.1,0.2,-0.99993,0.0,0.00792]
[1779914917772,46.01,75148.1,0.2,-0.99993,0.0,0.00792]
[1779914917967,46.01,75148.1,0.2,-0.99993,0.0,0.00792]
[1779914917977,46.01,75149.07,0.2,-0.99993,0.0,0.00795]
[1779914918902,46.01,75150.92,0.2,-0.99993,0.0,0.00799]
[1779914928972,46.01,75158.85,0.2,-0.99992,0.0,0.00819]
[1779914929979,46.01,75160.74,0.2,-0.99992,0.0,0.00824]
[1779914934006,46.01,75159.21,0.2,-0.99992,0.0,0.0082]
[1779914935014,46.01,75157.7,0.2,-0.99992,0.0,0.00816]
[1779914941056,46.01,75160.18,0.2,-0.99992,0.0,0.00822]
[1779914943069,46.01,75162.64,0.2,-0.99992,0.0,0.00828]
[1779914946091,46.01,75160.11,0.2,-0.99992,0.0,0.00822]
[1779914952133,46.01,75160.09,0.2,-0.99992,0.0,0.00822]
[1779914958175,46.01,75160.1,0.2,-0.99992,0.0,0.00822]
[1779914963211,46.01,75162.21,0.2,-0.99992,0.0,0.00827]
[1779914969253,46.01,75162.99,0.2,-0.99992,0.0,0.00829]
[1779914971267,46.01,75163.47,0.2,-0.99992,0.0,0.00821]
[1779914977309,46.01,75163.36,0.2,-0.99992,0.0,0.00821]
[1779914981337,46.01,75161.8,0.2,-0.99992,0.0,0.00817]
[1779914983351,46.01,75163.18,0.2,-0.99992,0.0,0.0082]
[1779914985365,46.01,75165.21,0.2,-0.99992,0.0,0.00825]
[1779914986372,46.01,75167.49,0.2,-0.99992,0.0,0.00831]
[1779914994429,46.01,75166.4,0.2,-0.99992,0.0,0.00829]
[1779914999464,46.01,75166.5,0.2,-0.99992,0.0,0.00829]
[1779915003492,46.01,75161.61,0.2,-0.99992,0.0,0.00816]
[1779915009534,46.01,75162.17,0.2,-0.99992,0.0,0.00818]
[1779915014569,46.01,75158.97,0.2,-0.99993,0.0,0.0081]
[1779915015576,46.01,75152.37,0.2,-0.99993,0.0,0.00793]
[1779915024639,46.01,75152.86,0.2,-0.99993,0.0,0.00795]
[1779915027660,46.01,75155.45,0.2,-0.99993,0.0,0.00801]
[1779915031688,46.01,75156.07,0.2,-0.99993,0.0,0.00793]
[1779915036723,46.01,75154.26,0.2,-0.99993,0.0,0.00789]
[1779915045786,46.01,75153.96,0.2,-0.99993,0.0,0.00788]
[1779915052835,46.01,75154.09,0.2,-0.99993,0.0,0.00788]
[1779915058482,46.01,75154.17,0.2,-0.99993,0.0,0.00789]
[1779915063913,46.01,75153.83,0.2,-0.99993,0.0,0.00788]
[1779915078011,46.01,75153.76,0.2,-0.99993,0.0,0.00788]
[1779915088086,46.01,75153.87,0.2,-0.99993,0.0,0.00788]
[1779915090101,46.01,75152.12,0.2,-0.99993,0.0,0.00784]
[1779915091108,46.01,75144.87,0.2,-0.99993,0.0,0.00757]
[1779915092114,46.01,75142.91,0.2,-0.99993,0.0,0.00753]
[1779915097152,46.01,75143.58,0.2,-0.99993,0.0,0.00754]
[1779915107222,46.01,75144.14,0.2,-0.99993,0.0,0.00756]
[1779915113264,46.01,75144.57,0.2,-0.99993,0.0,0.00757]
[1779915117293,46.01,75147.11,0.2,-0.99993,0.0,0.00763]
[1779915120314,46.01,75148.56,0.2,-0.99993,0.0,0.00766]
[1779915122329,46.01,75151.11,0.2,-0.99993,0.0,0.00772]
[1779915126357,46.01,75148.75,0.2,-0.99993,0.0,0.00767]
[1779915131392,46.01,75149.26,0.2,-0.99993,0.0,0.00768]
[1779915136428,46.01,75150.08,0.2,-0.99993,0.0,0.0077]
[1779915141463,46.01,75150.15,0.2,-0.99993,0.0,0.0077]
[1779915149519,46.01,75150.19,0.2,-0.99993,0.0,0.0077]
[1779915152540,46.01,75150.24,0.2,-0.99993,0.0,0.00761]
[1779915157577,46.01,75150.29,0.2,-0.99993,0.0,0.00761]
[1779915169660,46.01,75150.19,0.2,-0.99993,0.0,0.00761]
[1779915180738,46.01,75150.22,0.2,-0.99993,0.0,0.00761]
[1779915186780,46.01,75150.18,0.2,-0.99993,0.0,0.00761]
[1779915190808,46.01,75143.46,0.2,-0.99993,0.0,0.00745]
[1779915192291,46.01,75139.97,0.2,-0.99993,0.0,0.00737]
[1779915193829,46.01,75136.69,0.2,-0.99993,0.0,0.0073]
[1779915197858,46.01,75138.37,0.2,-0.99993,0.0,0.00734]
[1779915198865,46.01,75142.15,0.2,-0.99993,0.0,0.00742]
[1779915201087,46.01,75142.23,0.2,-0.99993,0.0,0.00743]
[1779915201219,46.01,75142.23,0.2,-0.99993,0.0,0.00743]
[1779915201320,46.01,75142.19,0.2,-0.99993,0.0,0.00742]
[1779915206921,46.01,75141.78,0.2,-0.99993,0.0,0.00741]
[1779915212963,46.01,75141.91,0.2,-0.99993,0.0,0.00733]
[1779915214042,46.01,75141.91,0.2,-0.99993,0.0,0.00733]
[1779915221019,46.01,75142.75,0.2,-0.99993,0.0,0.00735]
[1779915225047,46.01,75138.28,0.2,-0.99993,0.0,0.00725]
[1779915226054,46.01,75133.06,0.2,-0.99993,0.0,0.00713]
[1779915226636,46.01,75133.06,0.2,-0.99993,0.0,0.00713]
[1779915226720,46.01,75133.06,0.2,-0.99993,0.0,0.00713]
[1779915227061,46.01,75132.03,0.2,-0.99993,0.0,0.00711]
[1779915229075,46.01,75126.98,0.2,-0.99994,0.0,0.007]
[1779915234110,46.01,75127.72,0.2,-0.99994,0.0,0.00701]
[1779915238140,46.01,75121.35,0.2,-0.99994,0.0,0.00688]
[1779915239147,46.01,75119.09,0.2,-0.99994,0.0,0.00683]
[1779915241161,46.01,75118.54,0.2,-0.99994,0.0,0.00682]
[1779915246196,46.01,75119.49,0.2,-0.99994,0.0,0.00684]
[1779915251231,46.01,75120.9,0.2,-0.99994,0.0,0.00687]
[1779915253245,46.01,75127.63,0.2,-0.99994,0.0,0.00701]
[1779915258280,46.01,75129.65,0.2,-0.99994,0.0,0.00706]
[1779915259287,46.01,75132.28,0.2,-0.99993,0.0,0.00711]
[1779915262308,46.01,75130.25,0.2,-0.99993,0.0,0.00707]
[1779915263315,46.01,75128.59,0.2,-0.99994,0.0,0.00703]
[1779915264322,46.01,75126.69,0.2,-0.99994,0.0,0.00699]
[1779915269357,46.01,75126.66,0.2,-0.99994,0.0,0.00699]
[1779915271372,46.01,75126.7,0.2,-0.99994,0.0,0.00691]
[1779915275453,46.01,75127.02,0.2,-0.99994,0.0,0.00692]
[1779915278421,46.01,75128.83,0.2,-0.99994,0.0,0.00696]
[1779915280161,46.01,75128.83,0.2,-0.99994,0.0,0.00696]
[1779915280219,46.01,75128.83,0.2,-0.99994,0.0,0.00696]
[1779915285470,46.01,75128.82,0.2,-0.99994,0.0,0.00696]
[1779915290504,46.01,75129.69,0.2,-0.99994,0.0,0.00697]
[1779915293438,46.01,75129.66,0.2,-0.99994,0.0,0.00697]
[1779915293468,46.01,75129.66,0.2,-0.99994,0.0,0.00697]
[1779915293653,46.01,75130.17,0.2,-0.99994,0.0,0.00699]
[1779915299568,46.01,75130.27,0.2,-0.99994,0.0,0.00699]
[1779915300575,46.01,75132.81,0.2,-0.99994,0.0,0.00704]
[1779915302400,46.01,75132.09,0.2,-0.99994,0.0,0.00703]
[1779915302469,46.01,75132.09,0.2,-0.99994,0.0,0.00703]
[1779915302589,46.01,75131.6,0.2,-0.99994,0.0,0.00702]
[1779915315680,46.01,75131.39,0.2,-0.99994,0.0,0.00701]
[1779915320715,46.01,75131.76,0.2,-0.99994,0.0,0.00702]
[1779915325750,46.01,75135.98,0.2,-0.99993,0.0,0.00711]
[1779915326757,46.01,75137.38,0.2,-0.99993,0.0,0.00714]
[1779915328122,46.01,75137.38,0.2,-0.99993,0.0,0.00714]
[1779915328190,46.01,75139.87,0.2,-0.99993,0.0,0.0072]
[1779915328732,46.01,75139.87,0.2,-0.99993,0.0,0.0072]
[1779915331792,46.01,75142.0,0.2,-0.99993,0.0,0.00716]
[1779915332750,46.01,75142.0,0.2,-0.99993,0.0,0.00716]
[1779915332974,46.01,75142.0,0.2,-0.99993,0.0,0.00716]
[1779915332975,46.01,75143.41,0.2,-0.99993,0.0,0.00719]
[1779915338842,46.01,75143.65,0.2,-0.99993,0.0,0.0072]
[1779915343877,46.01,75144.21,0.2,-0.99993,0.0,0.00721]
[1779915345261,46.01,75144.21,0.2,-0.99993,0.0,0.00721]
[1779915345470,46.01,75144.21,0.2,-0.99993,0.0,0.00721]
[1779915345471,46.01,75144.28,0.2,-0.99993,0.0,0.00721]
[1779915346069,46.01,75144.28,0.2,-0.99993,0.0,0.00721]
[1779915346120,46.01,75144.28,0.2,-0.99993,0.0,0.00721]
[1779915346221,46.01,75144.28,0.2,-0.99993,0.0,0.00721]
[1779915351932,46.01,75145.67,0.2,-0.99993,0.0,0.00725]
[1779915357450,46.01,75145.48,0.2,-0.99993,0.0,0.00724]
[1779915357469,46.01,75145.48,0.2,-0.99993,0.0,0.00724]
[1779915357552,46.01,75145.52,0.2,-0.99993,0.0,0.00724]
[1779915358108,46.01,75145.52,0.2,-0.99993,0.0,0.00724]
[1779915358221,46.01,75145.52,0.2,-0.99993,0.0,0.00724]
[1779915358476,46.01,75145.52,0.2,-0.99993,0.0,0.00724]
[1779915360996,46.01,75153.33,0.2,-0.99993,0.0,0.00742]
[1779915362003,46.01,75156.07,0.2,-0.99993,0.0,0.00748]
[1779915363108,46.01,75156.07,0.2,-0.99993,0.0,0.00748]
[1779915363219,46.01,75156.07,0.2,-0.99993,0.0,0.00748]
[1779915363634,46.01,75156.07,0.2,-0.99993,0.0,0.00748]
[1779915363718,46.01,75156.07,0.2,-0.99993,0.0,0.00748]
[1779915363220,46.01,75155.56,0.2,-0.99993,0.0,0.00747]
[1779915363742,46.01,75155.56,0.2,-0.99993,0.0,0.00747]
[1779915363970,46.01,75155.56,0.2,-0.99993,0.0,0.00747]
[1779915368387,46.01,75157.58,0.2,-0.99993,0.0,0.00752]
[1779915368469,46.01,75157.58,0.2,-0.99993,0.0,0.00752]
[1779915368489,46.01,75158.1,0.2,-0.99993,0.0,0.00753]
[1779915374090,46.01,75158.09,0.2,-0.99993,0.0,0.00753]
[1779915379125,46.01,75158.56,0.2,-0.99993,0.0,0.00754]
[1779915380383,46.01,75158.56,0.2,-0.99993,0.0,0.00754]
[1779915380409,46.01,75158.56,0.2,-0.99993,0.0,0.00754]
[1779915380470,46.01,75158.56,0.2,-0.99993,0.0,0.00754]
[1779915386174,46.01,75158.66,0.2,-0.99993,0.0,0.00754]
[1779915390316,46.01,75159.1,0.2,-0.99993,0.0,0.00756]
[1779915390468,46.01,75159.1,0.2,-0.99993,0.0,0.00756]
[1779915390671,46.01,75159.1,0.2,-0.99993,0.0,0.00756]
[1779915390720,46.01,75159.1,0.2,-0.99993,0.0,0.00756]
[1779915390727,46.01,75159.1,0.2,-0.99993,0.0,0.00756]
[1779915390690,46.01,75159.1,0.2,-0.99993,0.0,0.00756]
[1779915390971,46.01,75159.1,0.2,-0.99993,0.0,0.00756]
[1779915391209,46.01,75159.17,0.2,-0.99993,0.0,0.00747]
[1779915392215,46.01,75160.81,0.2,-0.99993,0.0,0.00751]
[1779915394230,46.01,75162.83,0.2,-0.99993,0.0,0.00755]
[1779915395186,46.01,75162.83,0.2,-0.99993,0.0,0.00755]
[1779915395221,46.01,75162.83,0.2,-0.99993,0.0,0.00755]
[1779915395690,46.01,75162.83,0.2,-0.99993,0.0,0.00755]
[1779915395720,46.01,75162.83,0.2,-0.99993,0.0,0.00755]
[1779915395718,46.01,75163.07,0.2,-0.99993,0.0,0.00756]
[1779915395839,46.01,75163.07,0.2,-0.99993,0.0,0.00756]
[1779915395969,46.01,75163.07,0.2,-0.99993,0.0,0.00756]
[1779915401279,46.01,75161.92,0.2,-0.99993,0.0,0.00753]
[1779915406315,46.01,75162.43,0.2,-0.99993,0.0,0.00754]
[1779915410342,46.01,75167.68,0.2,-0.99993,0.0,0.00767]
[1779915411876,46.01,75166.55,0.2,-0.99993,0.0,0.00764]
[1779915411973,46.01,75166.55,0.2,-0.99993,0.0,0.00764]
[1779915412082,46.01,75166.55,0.2,-0.99993,0.0,0.00764]
[1779915412218,46.01,75166.55,0.2,-0.99993,0.0,0.00764]
[1779915412355,46.01,75166.22,0.2,-0.99993,0.0,0.00763]
[1779915417392,46.01,75165.78,0.2,-0.99993,0.0,0.00762]
[1779915422427,46.01,75166.63,0.2,-0.99993,0.0,0.00764]
[1779915423361,46.01,75166.63,0.2,-0.99993,0.0,0.00764]
[1779915423457,46.01,75166.63,0.2,-0.99993,0.0,0.00764]
[1779915423468,46.01,75166.63,0.2,-0.99993,0.0,0.00764]
[1779915423564,46.01,75166.63,0.2,-0.99993,0.0,0.00764]
[1779915423721,46.01,75166.63,0.2,-0.99993,0.0,0.00764]
[1779915423570,46.01,75166.57,0.2,-0.99993,0.0,0.00764]
[1779915429475,46.01,75166.47,0.2,-0.99993,0.0,0.00764]
[1779915435724,46.01,75166.63,0.2,-0.99993,0.0,0.00764]
[1779915435745,46.01,75166.63,0.2,-0.99993,0.0,0.00764]
[1779915435970,46.01,75166.63,0.2,-0.99993,0.0,0.00764]
[1779915439547,46.01,75166.63,0.2,-0.99993,0.0,0.00764]
[1779915439654,46.01,75166.63,0.2,-0.99993,0.0,0.00764]
[1779915439719,46.01,75166.63,0.2,-0.99993,0.0,0.00764]
[1779915441560,46.01,75164.67,0.2,-0.99993,0.0,0.0076]
[1779915442567,46.01,75161.93,0.2,-0.99993,0.0,0.00753]
[1779915443404,46.01,75161.93,0.2,-0.99993,0.0,0.00753]
[1779915443472,46.01,75161.93,0.2,-0.99993,0.0,0.00753]
[1779915443574,46.01,75159.57,0.2,-0.99993,0.0,0.00748]
[1779915446159,46.01,75159.65,0.2,-0.99993,0.0,0.00748]
[1779915446207,46.01,75159.65,0.2,-0.99993,0.0,0.00748]
[1779915446224,46.01,75159.65,0.2,-0.99993,0.0,0.00748]
[1779915446324,46.01,75159.65,0.2,-0.99993,0.0,0.00748]
[1779915448724,46.01,75159.95,0.2,-0.99993,0.0,0.00749]
[1779915448761,46.01,75159.95,0.2,-0.99993,0.0,0.00749]
[1779915451633,46.01,75163.16,0.2,-0.99993,0.0,0.00747]
[1779915452720,46.01,75163.16,0.2,-0.99993,0.0,0.00747]
[1779915452831,46.01,75164.34,0.2,-0.99993,0.0,0.0075]
[1779915453254,46.01,75164.34,0.2,-0.99993,0.0,0.0075]
[1779915453471,46.01,75164.34,0.2,-0.99993,0.0,0.0075]
[1779915453647,46.01,75165.24,0.2,-0.99993,0.0,0.00752]
[1779915454722,46.01,75165.24,0.2,-0.99993,0.0,0.00752]
[1779915454836,46.01,75165.25,0.2,-0.99993,0.0,0.00752]
[1779915456720,46.01,75164.93,0.2,-0.99993,0.0,0.00752]
[1779915456838,46.01,75165.09,0.2,-0.99993,0.0,0.00752]
[1779915460713,46.01,75164.46,0.2,-0.99993,0.0,0.0075]
[1779915460720,46.01,75164.46,0.2,-0.99993,0.0,0.0075]
[1779915460820,46.01,75164.67,0.2,-0.99993,0.0,0.00751]
[1779915460836,46.01,75164.67,0.2,-0.99993,0.0,0.00751]
[1779915466737,46.01,75164.19,0.2,-0.99993,0.0,0.0075]
[1779915467670,46.01,75164.19,0.2,-0.99993,0.0,0.0075]
[1779915467719,46.01,75164.19,0.2,-0.99993,0.0,0.0075]
[1779915467784,46.01,75164.19,0.2,-0.99993,0.0,0.0075]
[1779915467969,46.01,75163.82,0.2,-0.99993,0.0,0.00749]
[1779915468037,46.01,75163.82,0.2,-0.99993,0.0,0.00749]
[1779915468128,46.01,75163.82,0.2,-0.99993,0.0,0.00749]
[1779915468222,46.01,75163.82,0.2,-0.99993,0.0,0.00749]
[1779915469760,46.01,75163.64,0.2,-0.99993,0.0,0.00748]
[1779915470731,46.01,75163.64,0.2,-0.99993,0.0,0.00748]
[1779915470847,46.01,75163.71,0.2,-0.99993,0.0,0.00749]
[1779915474725,46.01,75163.1,0.2,-0.99993,0.0,0.00747]
[1779915474788,46.01,75163.1,0.2,-0.99993,0.0,0.00747]
[1779915476726,46.01,75163.68,0.2,-0.99993,0.0,0.00749]
[1779915476836,46.01,75163.68,0.2,-0.99993,0.0,0.00749]
[1779915480723,46.01,75163.67,0.2,-0.99993,0.0,0.00749]
[1779915480834,46.01,75163.67,0.2,-0.99993,0.0,0.00749]
[1779915483968,46.01,75163.81,0.2,-0.99993,0.0,0.00749]
[1779915484217,46.01,75163.81,0.2,-0.99993,0.0,0.00749]
[1779915484720,46.01,75163.81,0.2,-0.99993,0.0,0.00749]
[1779915484833,46.01,75163.81,0.2,-0.99993,0.0,0.00749]
[1779915484820,46.01,75163.83,0.2,-0.99993,0.0,0.00749]
[1779915486720,46.01,75163.83,0.2,-0.99993,0.0,0.00749]
[1779915486833,46.01,75163.83,0.2,-0.99993,0.0,0.00749]
[1779915490721,46.01,75164.01,0.2,-0.99993,0.0,0.00749]
[1779915490838,46.01,75164.01,0.2,-0.99993,0.0,0.00749]
[1779915492720,46.01,75164.03,0.2,-0.99993,0.0,0.00749]
[1779915492833,46.01,75164.03,0.2,-0.99993,0.0,0.00749]
[1779915496721,46.01,75163.87,0.2,-0.99993,0.0,0.00749]
[1779915496830,46.01,75163.87,0.2,-0.99993,0.0,0.00749]
[1779915500718,46.01,75164.26,0.2,-0.99993,0.0,0.0075]
[1779915500827,46.01,75164.26,0.2,-0.99993,0.0,0.0075]
[1779915504721,46.01,75164.3,0.2,-0.99993,0.0,0.0075]
[1779915504831,46.01,75164.3,0.2,-0.99993,0.0,0.0075]
[1779915506721,46.01,75164.3,0.2,-0.99993,0.0,0.0075]
[1779915506832,46.01,75164.3,0.2,-0.99993,0.0,0.0075]
[1779915510719,46.01,75164.92,0.2,-0.99993,0.0,0.00751]
[1779915510826,46.01,75164.92,0.2,-0.99993,0.0,0.00751]
[1779915511047,46.01,75164.65,0.2,-0.99993,0.0,0.00742]
[1779915512054,46.01,75160.13,0.2,-0.99993,0.0,0.00732]
[1779915513051,46.01,75160.13,0.2,-0.99993,0.0,0.00732]
[1779915513098,46.01,75160.13,0.2,-0.99993,0.0,0.00732]
[1779915513228,46.01,75160.13,0.2,-0.99993,0.0,0.00732]
[1779915513253,46.01,75158.5,0.2,-0.99993,0.0,0.00728]
[1779915514459,46.01,75158.5,0.2,-0.99993,0.0,0.00728]
[1779915514473,46.01,75158.5,0.2,-0.99993,0.0,0.00728]
[1779915514560,46.01,75154.71,0.2,-0.99993,0.0,0.00719]
[1779915515075,46.01,75153.32,0.2,-0.99993,0.0,0.00716]
[1779915523131,46.01,75153.95,0.2,-0.99993,0.0,0.00718]
[1779915529173,46.01,75155.25,0.2,-0.99993,0.0,0.00721]
[1779915532194,46.01,75158.24,0.2,-0.99993,0.0,0.00727]
[1779915532970,46.01,75158.24,0.2,-0.99993,0.0,0.00727]
[1779915533066,46.01,75158.24,0.2,-0.99993,0.0,0.00727]
[1779915533220,46.01,75158.24,0.2,-0.99993,0.0,0.00727]
[1779915533295,46.01,75158.24,0.2,-0.99993,0.0,0.00727]
[1779915534263,46.01,75157.62,0.2,-0.99993,0.0,0.00726]
[1779915534470,46.01,75157.62,0.2,-0.99993,0.0,0.00726]
[1779915534571,46.01,75157.1,0.2,-0.99993,0.0,0.00725]
[1779915536721,46.01,75157.1,0.2,-0.99993,0.0,0.00725]
[1779915536836,46.01,75157.1,0.2,-0.99993,0.0,0.00725]
[1779915538718,46.01,75157.32,0.2,-0.99993,0.0,0.00725]
[1779915538831,46.01,75157.32,0.2,-0.99993,0.0,0.00725]
[1779915540727,46.01,75157.32,0.2,-0.99993,0.0,0.00725]
[1779915540790,46.01,75159.07,0.2,-0.99993,0.0,0.00729]
[1779915541075,46.01,75159.07,0.2,-0.99993,0.0,0.00729]
[1779915541094,46.01,75159.07,0.2,-0.99993,0.0,0.00729]
[1779915541263,46.01,75166.16,0.2,-0.99993,0.0,0.00746]
[1779915542268,46.01,75168.06,0.2,-0.99993,0.0,0.0075]
[1779915544728,46.01,75168.16,0.2,-0.99993,0.0,0.0075]
[1779915544840,46.01,75168.16,0.2,-0.99993,0.0,0.0075]
[1779915548720,46.01,75167.89,0.2,-0.99993,0.0,0.0075]
[1779915548839,46.01,75167.89,0.2,-0.99993,0.0,0.0075]
[1779915548820,46.01,75165.82,0.2,-0.99993,0.0,0.00745]
[1779915550722,46.01,75165.95,0.2,-0.99993,0.0,0.00745]
[1779915550811,46.01,75165.95,0.2,-0.99993,0.0,0.00745]
[1779915550821,46.01,75164.68,0.2,-0.99993,0.0,0.00742]
[1779915551551,46.01,75162.08,0.2,-0.99993,0.0,0.00736]
[1779915554723,46.01,75161.73,0.2,-0.99993,0.0,0.00735]
[1779915554836,46.01,75161.73,0.2,-0.99993,0.0,0.00735]
[1779915556366,46.01,75160.06,0.2,-0.99993,0.0,0.00731]
[1779915558722,46.01,75159.62,0.2,-0.99993,0.0,0.0073]
[1779915558779,46.01,75159.62,0.2,-0.99993,0.0,0.0073]
[1779915560719,46.01,75159.9,0.2,-0.99993,0.0,0.00731]
[1779915560835,46.01,75159.9,0.2,-0.99993,0.0,0.00731]
[1779915567443,46.01,75158.66,0.2,-0.99993,0.0,0.00728]
[1779915571472,46.01,75158.72,0.2,-0.99993,0.0,0.0072]
[1779915574493,46.01,75153.35,0.2,-0.99993,0.0,0.00708]
[1779915584763,46.01,75153.56,0.2,-0.99993,0.0,0.00708]
[1779915584796,46.01,75153.56,0.2,-0.99993,0.0,0.00708]
[1779915584966,46.01,75153.56,0.2,-0.99993,0.0,0.00708]
[1779915594130,46.01,75154.07,0.2,-0.99993,0.0,0.00709]
[1779915594216,46.01,75154.07,0.2,-0.99993,0.0,0.00709]
[1779915594255,46.01,75154.07,0.2,-0.99993,0.0,0.00709]
[1779915595217,46.01,75153.11,0.2,-0.99993,0.0,0.00707]
[1779915600675,46.01,75152.77,0.2,-0.99993,0.0,0.00707]
[1779915601682,46.01,75144.64,0.2,-0.99994,0.0,0.00689]
[1779915602690,46.01,75144.05,0.2,-0.99994,0.0,0.00687]
[1779915607724,46.01,75143.95,0.2,-0.99994,0.0,0.00687]
[1779915610745,46.01,75140.96,0.2,-0.99994,0.0,0.00681]
[1779915615780,46.01,75141.53,0.2,-0.99994,0.0,0.00682]
[1779915621564,46.01,75141.53,0.2,-0.99994,0.0,0.00682]
[1779915626863,46.01,75124.72,0.2,-0.99994,0.0,0.00647]
[1779915627867,46.01,75118.86,0.2,-0.99994,0.0,0.00635]
[1779915629881,46.01,75117.47,0.2,-0.99994,0.0,0.00632]
[1779915631146,46.01,75117.49,0.2,-0.99994,0.0,0.00632]
[1779915631218,46.01,75117.49,0.2,-0.99994,0.0,0.00632]
[1779915631895,46.01,75117.79,0.2,-0.99994,0.0,0.00625]
[1779915635608,46.01,75117.91,0.2,-0.99994,0.0,0.00626]
[1779915638949,46.01,75119.39,0.2,-0.99994,0.0,0.00628]
[1779915639951,46.01,75122.02,0.2,-0.99994,0.0,0.00634]
[1779915640513,46.01,75122.02,0.2,-0.99994,0.0,0.00634]
[1779915640724,46.01,75122.02,0.2,-0.99994,0.0,0.00634]
[1779915642362,46.01,75122.01,0.2,-0.99994,0.0,0.00634]
[1779915642470,46.01,75122.01,0.2,-0.99994,0.0,0.00634]
[1779915642972,46.01,75119.72,0.2,-0.99994,0.0,0.00629]
[1779915649018,46.01,75118.5,0.2,-0.99994,0.0,0.00627]
[1779915656974,46.01,75117.79,0.2,-0.99994,0.0,0.00625]
[1779915660942,46.01,75118.98,0.2,-0.99994,0.0,0.00628]
[1779915660967,46.01,75118.98,0.2,-0.99994,0.0,0.00628]
[1779915661103,46.01,75120.22,0.2,-0.99994,0.0,0.0063]
[1779915667145,46.01,75121.03,0.2,-0.99994,0.0,0.00632]
[1779915672179,46.01,75120.56,0.2,-0.99994,0.0,0.00631]
[1779915677215,46.01,75120.73,0.2,-0.99994,0.0,0.00631]
[1779915682250,46.01,75120.73,0.2,-0.99994,0.0,0.00631]
[1779915687285,46.01,75121.0,0.2,-0.99994,0.0,0.00632]
[1779915691313,46.01,75121.12,0.2,-0.99994,0.0,0.00624]
[1779915694334,46.01,75127.94,0.2,-0.99994,0.0,0.00638]
[1779915695341,46.01,75135.0,0.2,-0.99994,0.0,0.00652]
[1779915696348,46.01,75135.09,0.2,-0.99994,0.0,0.00653]
[1779915701383,46.01,75134.89,0.2,-0.99994,0.0,0.00652]
[1779915706417,46.01,75135.54,0.2,-0.99994,0.0,0.00653]
[1779915711453,46.01,75136.07,0.2,-0.99994,0.0,0.00655]
[1779915716488,46.01,75130.07,0.2,-0.99994,0.0,0.00642]
[1779915720516,46.01,75126.2,0.2,-0.99994,0.0,0.00634]
[1779915721524,46.01,75111.4,0.2,-0.99994,0.0,0.00605]
[1779915722530,46.01,75103.38,0.2,-0.99995,0.0,0.0059]
[1779915723537,46.01,75098.07,0.2,-0.99995,0.0,0.0058]
[1779915724544,46.01,75098.03,0.2,-0.99995,0.0,0.0058]
[1779915725551,46.01,75099.96,0.2,-0.99995,0.0,0.00584]
[1779915726558,46.01,75102.32,0.2,-0.99995,0.0,0.00588]
[1779915729579,46.01,75100.59,0.2,-0.99995,0.0,0.00585]
[1779915730701,46.01,75100.59,0.2,-0.99995,0.0,0.00585]
[1779915730798,46.01,75102.54,0.2,-0.99995,0.0,0.00589]
[1779915731796,46.01,75104.33,0.2,-0.99995,0.0,0.00592]
[1779915737642,46.01,75104.5,0.2,-0.99995,0.0,0.00592]
[1779915742677,46.01,75104.33,0.2,-0.99995,0.0,0.00592]
[1779915748719,46.01,75104.33,0.2,-0.99995,0.0,0.00592]
[1779915751740,46.01,75104.0,0.2,-0.99995,0.0,0.00584]
[1779915752873,46.01,75104.0,0.2,-0.99995,0.0,0.00584]
[1779915752969,46.01,75104.0,0.2,-0.99995,0.0,0.00584]
[1779915753070,46.01,75104.0,0.2,-0.99995,0.0,0.00584]
[1779915756775,46.01,75099.48,0.2,-0.99995,0.0,0.00576]
[1779915759796,46.01,75101.22,0.2,-0.99995,0.0,0.00579]
[1779915765838,46.01,75100.82,0.2,-0.99995,0.0,0.00578]
[1779915768860,46.01,75103.35,0.2,-0.99995,0.0,0.00583]
[1779915773896,46.01,75104.49,0.2,-0.99995,0.0,0.00585]
[1779915776916,46.01,75113.26,0.2,-0.99994,0.0,0.00602]
[1779915778117,46.01,75112.29,0.2,-0.99994,0.0,0.006]
[1779915780945,46.01,75110.07,0.2,-0.99995,0.0,0.00596]
[1779915781952,46.01,75112.24,0.2,-0.99994,0.0,0.006]
[1779915782527,46.01,75112.24,0.2,-0.99994,0.0,0.006]
[1779915782721,46.01,75112.24,0.2,-0.99994,0.0,0.006]
[1779915782960,46.01,75106.65,0.2,-0.99995,0.0,0.00589]
[1779915783966,46.01,75098.72,0.2,-0.99995,0.0,0.00574]
[1779915784973,46.01,75099.9,0.2,-0.99995,0.0,0.00577]
[1779915787995,46.01,75097.53,0.2,-0.99995,0.0,0.00572]
[1779915793030,46.01,75098.38,0.2,-0.99995,0.0,0.00574]
[1779915795711,46.01,75099.38,0.2,-0.99995,0.0,0.00576]
[1779915795718,46.01,75099.38,0.2,-0.99995,0.0,0.00576]
[1779915796051,46.01,75099.42,0.2,-0.99995,0.0,0.00576]
[1779915805114,46.01,75102.44,0.2,-0.99995,0.0,0.00581]
[1779915811156,46.01,75102.27,0.2,-0.99995,0.0,0.00574]
[1779915816191,46.01,75101.24,0.2,-0.99995,0.0,0.00572]
[1779915821226,46.01,75100.16,0.2,-0.99995,0.0,0.0057]
[1779915826262,46.01,75100.16,0.2,-0.99995,0.0,0.0057]
[1779915829282,46.01,75091.71,0.2,-0.99995,0.0,0.00555]
[1779915831300,46.01,75091.67,0.2,-0.99995,0.0,0.00555]
[1779915838346,46.01,75092.28,0.2,-0.99995,0.0,0.00556]
[1779915840363,46.01,75094.34,0.2,-0.99995,0.0,0.0056]
[1779915845398,46.01,75096.46,0.2,-0.99995,0.0,0.00563]
[1779915846405,46.01,75098.74,0.2,-0.99995,0.0,0.00567]
[1779915849425,46.01,75100.88,0.2,-0.99995,0.0,0.00571]
[1779915854461,46.01,75101.15,0.2,-0.99995,0.0,0.00572]
[1779915862517,46.01,75100.73,0.2,-0.99995,0.0,0.00571]
[1779915867552,46.01,75101.09,0.2,-0.99995,0.0,0.00572]
[1779915871580,46.01,75100.7,0.2,-0.99995,0.0,0.00564]
[1779915873594,46.01,75098.44,0.2,-0.99995,0.0,0.0056]
[1779915876615,46.01,75097.07,0.2,-0.99995,0.0,0.00558]
[1779915879636,46.01,75095.33,0.2,-0.99995,0.0,0.00554]
[1779915883664,46.01,75090.2,0.2,-0.99995,0.0,0.00545]
[1779915886685,46.01,75087.42,0.2,-0.99995,0.0,0.00541]
[1779915891729,46.01,75087.05,0.2,-0.99995,0.0,0.0054]
[1779915892736,46.01,75083.06,0.2,-0.99995,0.0,0.00533]
[1779915894725,46.01,75083.06,0.2,-0.99995,0.0,0.00533]
[1779915894805,46.01,75083.06,0.2,-0.99995,0.0,0.00533]
[1779915895757,46.01,75081.13,0.2,-0.99995,0.0,0.0053]
[1779915900791,46.01,75080.22,0.2,-0.99995,0.0,0.00528]
[1779915902806,46.01,75134.0,0.2,-0.99994,0.0,0.00627]
[1779915904179,46.01,75133.99,0.2,-0.99994,0.0,0.00627]
[1779915905346,46.01,75134.49,0.2,-0.99994,0.0,0.00628]
[1779915905468,46.01,75134.49,0.2,-0.99994,0.0,0.00628]
[1779915905826,46.01,75135.03,0.2,-0.99994,0.0,0.00629]
[1779915912046,46.01,75135.41,0.2,-0.99994,0.0,0.0063]
[1779915912220,46.01,75135.41,0.2,-0.99994,0.0,0.0063]
[1779915912147,46.01,75135.41,0.2,-0.99994,0.0,0.0063]
[1779915918918,46.01,75135.6,0.2,-0.99994,0.0,0.0063]
[1779915920251,46.01,75078.02,0.2,-0.99995,0.0,0.00524]
[1779915929996,46.01,75078.02,0.2,-0.99995,0.0,0.00524]
[1779915936038,46.01,75075.1,0.2,-0.99995,0.0,0.00513]
[1779915940066,46.01,75073.83,0.2,-0.99995,0.0,0.00511]
[1779915941073,46.01,75072.3,0.2,-0.99995,0.0,0.00509]
[1779915944094,46.01,75070.94,0.2,-0.99995,0.0,0.00506]
[1779915944732,46.01,75070.94,0.2,-0.99995,0.0,0.00506]
[1779915944967,46.01,75070.94,0.2,-0.99995,0.0,0.00506]
[1779915945068,46.01,75070.94,0.2,-0.99995,0.0,0.00506]
[1779915948121,46.01,75073.51,0.2,-0.99995,0.0,0.00511]
[1779915953157,46.01,75073.28,0.2,-0.99995,0.0,0.0051]
[1779915958192,46.01,75074.02,0.2,-0.99995,0.0,0.00511]
[1779915963226,46.01,75074.74,0.2,-0.99995,0.0,0.00513]
[1779915964234,46.01,75078.28,0.2,-0.99995,0.0,0.00518]
[1779915965240,46.01,75088.68,0.2,-0.99995,0.0,0.00536]
[1779915966248,46.01,75090.24,0.2,-0.99995,0.0,0.00539]
[1779915967255,46.01,75091.96,0.2,-0.99995,0.0,0.00542]
[1779915968262,46.01,75090.59,0.2,-0.99995,0.0,0.00539]
[1779915974304,46.01,75091.7,0.2,-0.99995,0.0,0.00541]
[1779915979339,46.01,75091.56,0.2,-0.99995,0.0,0.00541]
[1779915984376,46.01,75091.63,0.2,-0.99995,0.0,0.00541]
[1779915985383,46.01,75095.08,0.2,-0.99995,0.0,0.00547]
[1779915986390,46.01,75096.23,0.2,-0.99995,0.0,0.00549]
[1779915991424,46.01,75096.93,0.2,-0.99995,0.0,0.00544]
[1779915992432,46.01,75099.52,0.2,-0.99995,0.0,0.00548]
[1779915994445,46.01,75103.52,0.2,-0.99995,0.0,0.00555]
[1779915996460,46.01,75105.94,0.2,-0.99995,0.0,0.0056]
[1779915998474,46.01,75108.0,0.2,-0.99995,0.0,0.00563]
[1779916002502,46.01,75110.34,0.2,-0.99995,0.0,0.00568]
[1779916008545,46.01,75110.81,0.2,-0.99995,0.0,0.00568]
[1779916013578,46.01,75110.59,0.2,-0.99995,0.0,0.00568]
[1779916020628,46.01,75110.63,0.2,-0.99995,0.0,0.00568]
[1779916022642,46.01,75108.35,0.2,-0.99995,0.0,0.00564]
[1779916027677,46.01,75108.64,0.2,-0.99995,0.0,0.00564]
[1779916032712,46.01,75109.69,0.2,-0.99995,0.0,0.00566]
[1779916038754,46.01,75110.15,0.2,-0.99995,0.0,0.00567]
[1779916043788,46.01,75110.11,0.2,-0.99995,0.0,0.00567]
[1779916049831,46.01,75110.77,0.2,-0.99995,0.0,0.00568]
[1779916050838,46.01,75114.53,0.2,-0.99995,0.0,0.00575]
[1779916051845,46.01,75113.79,0.2,-0.99995,0.0,0.00567]
[1779916052852,46.01,75108.59,0.2,-0.99995,0.0,0.00557]
[1779916054275,46.01,75108.59,0.2,-0.99995,0.0,0.00557]
[1779916054342,46.01,75074.49,0.2,-0.99995,0.0,0.00499]
[1779916054866,46.01,75070.65,0.2,-0.99995,0.0,0.00493]
[1779916055873,46.01,75070.46,0.2,-0.99996,0.0,0.00493]
[1779916057177,46.01,75070.46,0.2,-0.99996,0.0,0.00493]
[1779916062922,46.01,75070.87,0.2,-0.99995,0.0,0.00494]
[1779916070981,46.01,75070.52,0.2,-0.99996,0.0,0.00493]
[1779916072667,46.01,75070.52,0.2,-0.99996,0.0,0.00493]
[1779916074717,46.01,75070.5,0.2,-0.99996,0.0,0.00493]
[1779916074972,46.01,75070.5,0.2,-0.99996,0.0,0.00493]
[1779916075069,46.01,75070.5,0.2,-0.99996,0.0,0.00493]
[1779916079038,46.01,75072.44,0.2,-0.99995,0.0,0.00496]
[1779916080045,46.01,75074.66,0.2,-0.99995,0.0,0.005]
[1779916082060,46.01,75076.15,0.2,-0.99995,0.0,0.00502]
[1779916083347,46.01,75080.34,0.2,-0.99995,0.0,0.00509]
[1779916087095,46.01,75092.26,0.2,-0.99995,0.0,0.00529]
[1779916088102,46.01,75096.83,0.2,-0.99995,0.0,0.00537]
[1779916094145,46.01,75096.38,0.2,-0.99995,0.0,0.00536]
[1779916095824,46.01,75096.35,0.2,-0.99995,0.0,0.00536]
[1779916099927,46.01,75095.41,0.2,-0.99995,0.0,0.00534]
[1779916101194,46.01,75097.21,0.2,-0.99995,0.0,0.00537]
[1779916101491,46.01,75097.21,0.2,-0.99995,0.0,0.00537]
[1779916104987,46.01,75097.95,0.2,-0.99995,0.0,0.00539]
[1779916106376,46.01,75097.95,0.2,-0.99995,0.0,0.00539]
[1779916106471,46.01,75097.95,0.2,-0.99995,0.0,0.00539]
[1779916109250,46.01,75095.26,0.2,-0.99995,0.0,0.00534]
[1779916110257,46.01,75085.1,0.2,-0.99995,0.0,0.00517]
[1779916111264,46.01,75083.85,0.2,-0.99995,0.0,0.00508]
[1779916112045,46.01,75083.85,0.2,-0.99995,0.0,0.00508]
[1779916112095,46.01,75083.85,0.2,-0.99995,0.0,0.00508]
[1779916112219,46.01,75083.85,0.2,-0.99995,0.0,0.00508]
[1779916114286,46.01,75085.41,0.2,-0.99995,0.0,0.00511]
[1779916118317,46.01,75081.73,0.2,-0.99995,0.0,0.00505]
[1779916119323,46.01,75071.67,0.2,-0.99996,0.0,0.00489]
[1779916120330,46.01,75069.24,0.2,-0.99996,0.0,0.00485]
[1779916120808,46.01,75069.24,0.2,-0.99996,0.0,0.00485]
[1779916120969,46.01,75069.24,0.2,-0.99996,0.0,0.00485]
[1779916121337,46.01,75069.45,0.2,-0.99996,0.0,0.00485]
[1779916122587,46.01,75070.27,0.2,-0.99996,0.0,0.00487]
[1779916122696,46.01,75070.27,0.2,-0.99996,0.0,0.00487]
[1779916122720,46.01,75070.27,0.2,-0.99996,0.0,0.00487]
[1779916125365,46.01,75065.23,0.2,-0.99996,0.0,0.00479]
[1779916126372,46.01,75063.0,0.2,-0.99996,0.0,0.00475]
[1779916127884,46.01,75062.83,0.2,-0.99996,0.0,0.00475]
[1779916127969,46.01,75062.83,0.2,-0.99996,0.0,0.00475]
[1779916128386,46.01,75062.82,0.2,-0.99996,0.0,0.00475]
[1779916129392,46.01,75062.82,0.2,-0.99996,0.0,0.00475]
[1779916129438,46.01,75062.82,0.2,-0.99996,0.0,0.00475]
[1779916129476,46.01,75062.82,0.2,-0.99996,0.0,0.00475]
[1779916136442,46.01,75061.03,0.2,-0.99996,0.0,0.00472]
[1779916137323,46.01,75061.03,0.2,-0.99996,0.0,0.00472]
[1779916139476,46.01,75059.75,0.2,-0.99996,0.0,0.0047]
[1779916139463,46.01,75057.83,0.2,-0.99996,0.0,0.00467]
[1779916141217,46.01,75057.09,0.2,-0.99996,0.0,0.00466]
[1779916141470,46.01,75057.09,0.2,-0.99996,0.0,0.00466]
[1779916141477,46.01,75055.13,0.2,-0.99996,0.0,0.00463]
[1779916142129,46.01,75055.13,0.2,-0.99996,0.0,0.00463]
[1779916142225,46.01,75055.13,0.2,-0.99996,0.0,0.00463]
[1779916142484,46.01,75053.94,0.2,-0.99996,0.0,0.00461]
[1779916147519,46.01,75053.41,0.2,-0.99996,0.0,0.00461]
[1779916151869,46.01,75053.51,0.2,-0.99996,0.0,0.00461]
[1779916151970,46.01,75053.51,0.2,-0.99996,0.0,0.00461]
[1779916152032,46.01,75053.76,0.2,-0.99996,0.0,0.00461]
[1779916153333,46.01,75053.76,0.2,-0.99996,0.0,0.00461]
[1779916153446,46.01,75053.76,0.2,-0.99996,0.0,0.00461]
[1779916153472,46.01,75053.76,0.2,-0.99996,0.0,0.00461]
[1779916155575,46.01,75055.47,0.2,-0.99996,0.0,0.00464]
[1779916160610,46.01,75055.89,0.2,-0.99996,0.0,0.00464]
[1779916163440,46.01,75055.9,0.2,-0.99996,0.0,0.00464]
[1779916163472,46.01,75055.9,0.2,-0.99996,0.0,0.00464]
[1779916163507,46.01,75055.72,0.2,-0.99996,0.0,0.00464]
[1779916164720,46.01,75055.79,0.2,-0.99996,0.0,0.00464]
[1779916164794,46.01,75055.79,0.2,-0.99996,0.0,0.00464]
[1779916164969,46.01,75055.79,0.2,-0.99996,0.0,0.00464]
[1779916166652,46.01,75053.26,0.2,-0.99996,0.0,0.0046]
[1779916171687,46.01,75053.17,0.2,-0.99996,0.0,0.00454]
[1779916173142,46.01,75053.17,0.2,-0.99996,0.0,0.00454]
[1779916173219,46.01,75053.17,0.2,-0.99996,0.0,0.00454]
[1779916173319,46.01,75053.39,0.2,-0.99996,0.0,0.00455]
[1779916174675,46.01,75053.35,0.2,-0.99996,0.0,0.00455]
[1779916174725,46.01,75053.35,0.2,-0.99996,0.0,0.00455]
[1779916174783,46.01,75053.35,0.2,-0.99996,0.0,0.00455]
[1779916174969,46.01,75053.35,0.2,-0.99996,0.0,0.00455]
[1779916180750,46.01,75053.6,0.2,-0.99996,0.0,0.00455]
[1779916183771,46.01,75052.11,0.2,-0.99996,0.0,0.00453]
[1779916185561,46.01,75051.97,0.2,-0.99996,0.0,0.00453]
[1779916185721,46.01,75051.97,0.2,-0.99996,0.0,0.00453]
[1779916185785,46.01,75052.16,0.2,-0.99996,0.0,0.00453]
[1779916187012,46.01,75052.16,0.2,-0.99996,0.0,0.00453]
[1779916187078,46.01,75052.16,0.2,-0.99996,0.0,0.00453]
[1779916187220,46.01,75052.16,0.2,-0.99996,0.0,0.00453]
[1779916193841,46.01,75052.13,0.2,-0.99996,0.0,0.00453]
[1779916194608,46.01,75052.13,0.2,-0.99996,0.0,0.00453]
[1779916194727,46.01,75052.13,0.2,-0.99996,0.0,0.00453]
[1779916194848,46.01,75050.7,0.2,-0.99996,0.0,0.00451]
[1779916196473,46.01,75050.7,0.2,-0.99996,0.0,0.00451]
[1779916196489,46.01,75050.7,0.2,-0.99996,0.0,0.00451]
[1779916195854,46.01,75049.65,0.2,-0.99996,0.0,0.00449]
[1779916196720,46.01,75049.65,0.2,-0.99996,0.0,0.00449]
[1779916197869,46.01,75048.28,0.2,-0.99996,0.0,0.00447]
[1779916198876,46.01,75045.54,0.2,-0.99996,0.0,0.00443]
[1779916212975,46.01,75046.23,0.2,-0.99996,0.0,0.00444]
[1779916218023,46.01,75046.51,0.2,-0.99996,0.0,0.00445]
[1779916223939,46.01,75046.51,0.2,-0.99996,0.0,0.00445]
[1779916223968,46.01,75046.51,0.2,-0.99996,0.0,0.00445]
[1779916224110,46.01,75046.51,0.2,-0.99996,0.0,0.00445]
[1779916226549,46.01,75046.48,0.2,-0.99996,0.0,0.00445]
[1779916226662,46.01,75045.8,0.2,-0.99996,0.0,0.00444]
[1779916226722,46.01,75045.8,0.2,-0.99996,0.0,0.00444]
[1779916233128,46.01,75045.87,0.2,-0.99996,0.0,0.00438]
[1779916235142,46.01,75044.73,0.2,-0.99996,0.0,0.00437]
[1779916239267,46.01,75044.53,0.2,-0.99996,0.0,0.00436]
[1779916239469,46.01,75044.53,0.2,-0.99996,0.0,0.00436]
[1779916239480,46.01,75044.35,0.2,-0.99996,0.0,0.00436]
[1779916241197,46.01,75044.37,0.2,-0.99996,0.0,0.00436]
[1779916241221,46.01,75044.37,0.2,-0.99996,0.0,0.00436]
[1779916241248,46.01,75044.37,0.2,-0.99996,0.0,0.00436]
[1779916241471,46.01,75044.37,0.2,-0.99996,0.0,0.00436]
[1779916247226,46.01,75043.27,0.2,-0.99996,0.0,0.00434]
[1779916248009,46.01,75043.27,0.2,-0.99996,0.0,0.00434]
[1779916248218,46.01,75043.27,0.2,-0.99996,0.0,0.00434]
[1779916248233,46.01,75043.34,0.2,-0.99996,0.0,0.00435]
[1779916249579,46.01,75043.34,0.2,-0.99996,0.0,0.00435]
[1779916249832,46.01,75043.34,0.2,-0.99996,0.0,0.00435]
[1779916254276,46.01,75044.85,0.2,-0.99996,0.0,0.00437]
[1779916259311,46.01,75045.53,0.2,-0.99996,0.0,0.00438]
[1779916263951,46.01,75045.78,0.2,-0.99996,0.0,0.00438]
[1779916263974,46.01,75045.78,0.2,-0.99996,0.0,0.00438]
[1779916265516,46.01,75045.78,0.2,-0.99996,0.0,0.00438]
[1779916265604,46.01,75045.78,0.2,-0.99996,0.0,0.00438]
[1779916265722,46.01,75045.78,0.2,-0.99996,0.0,0.00438]
[1779916277437,46.01,75045.85,0.2,-0.99996,0.0,0.00438]
[1779916280760,46.01,75045.27,0.2,-0.99996,0.0,0.00437]
[1779916280966,46.01,75045.27,0.2,-0.99996,0.0,0.00437]
[1779916282472,46.01,75045.34,0.2,-0.99996,0.0,0.00437]
[1779916282908,46.01,75045.34,0.2,-0.99996,0.0,0.00437]
[1779916282971,46.01,75045.34,0.2,-0.99996,0.0,0.00437]
[1779916282977,46.01,75045.34,0.2,-0.99996,0.0,0.00437]
[1779916283219,46.01,75045.34,0.2,-0.99996,0.0,0.00437]
[1779916287507,46.01,75043.4,0.2,-0.99996,0.0,0.00435]
[1779916291535,46.01,75043.13,0.2,-0.99996,0.0,0.00429]
[1779916291997,46.01,75043.13,0.2,-0.99996,0.0,0.00429]
[1779916292217,46.01,75043.13,0.2,-0.99996,0.0,0.00429]
[1779916293549,46.01,75043.2,0.2,-0.99996,0.0,0.00429]
[1779916294031,46.01,75043.2,0.2,-0.99996,0.0,0.00429]
[1779916294075,46.01,75043.2,0.2,-0.99996,0.0,0.00429]
[1779916294220,46.01,75043.2,0.2,-0.99996,0.0,0.00429]
[1779916297577,46.01,75045.27,0.2,-0.99996,0.0,0.00432]
[1779916299935,46.01,75045.64,0.2,-0.99996,0.0,0.00432]
[1779916300597,46.01,75046.46,0.2,-0.99996,0.0,0.00433]
[1779916301403,46.01,75046.46,0.2,-0.99996,0.0,0.00433]
[1779916301605,46.01,75055.19,0.2,-0.99996,0.0,0.00446]
[1779916301951,46.01,75055.19,0.2,-0.99996,0.0,0.00446]
[1779916301971,46.01,75055.19,0.2,-0.99996,0.0,0.00446]
[1779916302056,46.01,75055.19,0.2,-0.99996,0.0,0.00446]
[1779916302227,46.01,75055.19,0.2,-0.99996,0.0,0.00446]
[1779916302612,46.01,75055.92,0.2,-0.99996,0.0,0.00447]
[1779916303620,46.01,75057.5,0.2,-0.99996,0.0,0.00449]
[1779916307648,46.01,75055.24,0.2,-0.99996,0.0,0.00446]
[1779916308116,46.01,75055.24,0.2,-0.99996,0.0,0.00446]
[1779916308186,46.01,75055.24,0.2,-0.99996,0.0,0.00446]
[1779916308222,46.01,75055.24,0.2,-0.99996,0.0,0.00446]
[1779916308655,46.01,75056.76,0.2,-0.99996,0.0,0.00448]
[1779916311678,46.01,75055.95,0.2,-0.99996,0.0,0.00447]
[1779916316712,46.01,75054.55,0.2,-0.99996,0.0,0.00445]
[1779916318727,46.01,75053.24,0.2,-0.99996,0.0,0.00443]
[1779916321473,46.01,75053.7,0.2,-0.99996,0.0,0.00444]
[1779916321530,46.01,75053.81,0.2,-0.99996,0.0,0.00444]
[1779916322976,46.01,75053.81,0.2,-0.99996,0.0,0.00444]
[1779916323083,46.01,75053.81,0.2,-0.99996,0.0,0.00444]
[1779916323219,46.01,75053.81,0.2,-0.99996,0.0,0.00444]
[1779916323472,46.01,75053.81,0.2,-0.99996,0.0,0.00444]
[1779916323571,46.01,75053.81,0.2,-0.99996,0.0,0.00444]
[1779916324769,46.01,75058.39,0.2,-0.99996,0.0,0.00451]
[1779916325776,46.01,75059.41,0.2,-0.99996,0.0,0.00452]
[1779916327790,46.01,75058.46,0.2,-0.99996,0.0,0.00451]
[1779916332829,46.01,75057.16,0.2,-0.99996,0.0,0.00449]
[1779916337086,46.01,75057.14,0.2,-0.99996,0.0,0.00449]
[1779916337194,46.01,75057.14,0.2,-0.99996,0.0,0.00449]
[1779916337218,46.01,75057.14,0.2,-0.99996,0.0,0.00449]
[1779916337295,46.01,75056.37,0.2,-0.99996,0.0,0.00448]
[1779916339879,46.01,75055.53,0.2,-0.99996,0.0,0.00446]
[1779916341892,46.01,75056.46,0.2,-0.99996,0.0,0.00448]
[1779916345920,46.01,75058.94,0.2,-0.99996,0.0,0.00451]
[1779916350955,46.01,75059.01,0.2,-0.99996,0.0,0.00452]
[1779916352366,46.01,75059.01,0.2,-0.99996,0.0,0.00452]
[1779916352467,46.01,75059.01,0.2,-0.99996,0.0,0.00452]
[1779916352667,46.01,75059.04,0.2,-0.99996,0.0,0.00446]
[1779916353717,46.01,75059.04,0.2,-0.99996,0.0,0.00446]
[1779916353829,46.01,75059.62,0.2,-0.99996,0.0,0.00447]
[1779916353969,46.01,75059.62,0.2,-0.99996,0.0,0.00447]
[1779916359641,46.01,75059.4,0.2,-0.99996,0.0,0.00446]
[1779916360716,46.01,75059.22,0.2,-0.99996,0.0,0.00446]
[1779916360020,46.01,75061.03,0.2,-0.99996,0.0,0.00449]
[1779916360734,46.01,75061.03,0.2,-0.99996,0.0,0.00449]
[1779916360969,46.01,75061.03,0.2,-0.99996,0.0,0.00449]
[1779916363473,46.01,75061.61,0.2,-0.99996,0.0,0.0045]
[1779916363571,46.01,75060.2,0.2,-0.99996,0.0,0.00448]
[1779916364048,46.01,75055.07,0.2,-0.99996,0.0,0.0044]
[1779916364886,46.01,75055.07,0.2,-0.99996,0.0,0.0044]
[1779916364971,46.01,75055.07,0.2,-0.99996,0.0,0.0044]
[1779916364989,46.01,75055.07,0.2,-0.99996,0.0,0.0044]
[1779916365220,46.01,75055.07,0.2,-0.99996,0.0,0.0044]
[1779916365288,46.01,75053.24,0.2,-0.99996,0.0,0.00437]
[1779916366062,46.01,75047.42,0.2,-0.99996,0.0,0.00429]
[1779916368387,46.01,75046.63,0.2,-0.99996,0.0,0.00428]
[1779916371097,46.01,75048.27,0.2,-0.99996,0.0,0.0043]
[1779916372105,46.01,75050.34,0.2,-0.99996,0.0,0.00433]
[1779916373725,46.01,75050.34,0.2,-0.99996,0.0,0.00433]
[1779916373112,46.01,75051.51,0.2,-0.99996,0.0,0.00435]
[1779916373828,46.01,75051.51,0.2,-0.99996,0.0,0.00435]
[1779916373970,46.01,75051.51,0.2,-0.99996,0.0,0.00435]
[1779916375688,46.01,75052.19,0.2,-0.99996,0.0,0.00436]
[1779916377140,46.01,75052.87,0.2,-0.99996,0.0,0.00437]
[1779916379476,46.01,75052.87,0.2,-0.99996,0.0,0.00437]
[1779916379574,46.01,75052.87,0.2,-0.99996,0.0,0.00437]
[1779916383185,46.01,75055.11,0.2,-0.99996,0.0,0.0044]
[1779916384041,46.01,75055.11,0.2,-0.99996,0.0,0.0044]
[1779916384149,46.01,75055.11,0.2,-0.99996,0.0,0.0044]
[1779916384219,46.01,75055.11,0.2,-0.99996,0.0,0.0044]
[1779916384271,46.01,75055.11,0.2,-0.99996,0.0,0.0044]
[1779916385199,46.01,75059.25,0.2,-0.99996,0.0,0.00446]
[1779916386205,46.01,75062.48,0.2,-0.99996,0.0,0.00451]
[1779916387476,46.01,75062.48,0.2,-0.99996,0.0,0.00451]
[1779916387598,46.01,75062.48,0.2,-0.99996,0.0,0.00451]
[1779916387677,46.01,75061.92,0.2,-0.99996,0.0,0.0045]
[1779916388221,46.01,75065.84,0.2,-0.99996,0.0,0.00456]
[1779916389578,46.01,75065.84,0.2,-0.99996,0.0,0.00456]
[1779916389720,46.01,75065.84,0.2,-0.99996,0.0,0.00456]
[1779916389678,46.01,75067.12,0.2,-0.99996,0.0,0.00458]
[1779916391470,46.01,75067.53,0.2,-0.99996,0.0,0.00458]
[1779916391580,46.01,75067.53,0.2,-0.99996,0.0,0.00458]
[1779916392249,46.01,75069.78,0.2,-0.99996,0.0,0.00462]
[1779916393256,46.01,75078.22,0.2,-0.99996,0.0,0.00475]
[1779916394263,46.01,75080.06,0.2,-0.99996,0.0,0.00477]
[1779916395108,46.01,75080.06,0.2,-0.99996,0.0,0.00477]
[1779916395154,46.01,75080.06,0.2,-0.99996,0.0,0.00477]
[1779916395221,46.01,75080.06,0.2,-0.99996,0.0,0.00477]
[1779916395239,46.01,75080.06,0.2,-0.99996,0.0,0.00477]
[1779916395270,46.01,75080.42,0.2,-0.99996,0.0,0.00478]
[1779916396441,46.01,75080.42,0.2,-0.99996,0.0,0.00478]
[1779916396469,46.01,75080.42,0.2,-0.99996,0.0,0.00478]
[1779916396570,46.01,75080.7,0.2,-0.99996,0.0,0.00478]
[1779916397469,46.01,75080.7,0.2,-0.99996,0.0,0.00478]
[1779916397581,46.01,75080.7,0.2,-0.99996,0.0,0.00478]
[1779916397673,46.01,75083.02,0.2,-0.99996,0.0,0.00482]
[1779916399469,46.01,75083.25,0.2,-0.99996,0.0,0.00482]
[1779916399588,46.01,75083.25,0.2,-0.99996,0.0,0.00482]
[1779916403469,46.01,75082.88,0.2,-0.99996,0.0,0.00482]
[1779916403562,46.01,75082.88,0.2,-0.99996,0.0,0.00482]
[1779916405470,46.01,75082.45,0.2,-0.99996,0.0,0.00481]
[1779916405591,46.01,75082.45,0.2,-0.99996,0.0,0.00481]
[1779916407469,46.01,75082.23,0.2,-0.99996,0.0,0.00481]
[1779916407584,46.01,75082.23,0.2,-0.99996,0.0,0.00481]
[1779916411473,46.01,75082.21,0.2,-0.99996,0.0,0.00481]
[1779916411590,46.01,75082.21,0.2,-0.99996,0.0,0.00481]
[1779916411687,46.01,75083.37,0.2,-0.99996,0.0,0.00477]
[1779916414403,46.01,75085.14,0.2,-0.99996,0.0,0.00479]
[1779916415006,46.01,75085.14,0.2,-0.99996,0.0,0.00479]
[1779916415025,46.01,75085.14,0.2,-0.99996,0.0,0.00479]
[1779916415220,46.01,75085.14,0.2,-0.99996,0.0,0.00479]
[1779916415410,46.01,75089.64,0.2,-0.99996,0.0,0.00486]
[1779916417425,46.01,75092.9,0.2,-0.99995,0.0,0.00491]
[1779916418094,46.01,75092.9,0.2,-0.99995,0.0,0.00491]
[1779916418218,46.01,75092.9,0.2,-0.99995,0.0,0.00491]
[1779916418431,46.01,75093.02,0.2,-0.99995,0.0,0.00492]
[1779916419881,46.01,75093.19,0.2,-0.99995,0.0,0.00492]
[1779916419961,46.01,75093.19,0.2,-0.99995,0.0,0.00492]
[1779916420224,46.01,75093.19,0.2,-0.99995,0.0,0.00492]
[1779916420445,46.01,75096.86,0.2,-0.99995,0.0,0.00498]
[1779916425480,46.01,75097.91,0.2,-0.99995,0.0,0.005]
[1779916426362,46.01,75097.91,0.2,-0.99995,0.0,0.005]
[1779916428666,46.01,75096.33,0.2,-0.99995,0.0,0.00497]
[1779916428720,46.01,75096.33,0.2,-0.99995,0.0,0.00497]
[1779916428770,46.01,75096.11,0.2,-0.99995,0.0,0.00497]
[1779916432529,46.01,75100.16,0.2,-0.99995,0.0,0.00503]
[1779916433537,46.01,75102.81,0.2,-0.99995,0.0,0.00508]
[1779916433860,46.01,75102.81,0.2,-0.99995,0.0,0.00508]
[1779916433969,46.01,75102.81,0.2,-0.99995,0.0,0.00508]
[1779916434544,46.01,75103.62,0.2,-0.99995,0.0,0.00509]
[1779916436557,46.01,75105.96,0.2,-0.99995,0.0,0.00513]
[1779916437565,46.01,75108.93,0.2,-0.99995,0.0,0.00518]
[1779916442600,46.01,75108.18,0.2,-0.99995,0.0,0.00516]
[1779916443607,46.01,75106.06,0.2,-0.99995,0.0,0.00513]
[1779916444614,46.01,75100.95,0.2,-0.99995,0.0,0.00504]
[1779916445622,46.01,75099.47,0.2,-0.99995,0.0,0.00502]
[1779916446629,46.01,75095.4,0.2,-0.99995,0.0,0.00495]
[1779916451664,46.01,75096.74,0.2,-0.99995,0.0,0.00498]
[1779916454685,46.01,75098.23,0.2,-0.99995,0.0,0.005]
[1779916456699,46.01,75096.79,0.2,-0.99995,0.0,0.00498]
[1779916458713,46.01,75098.28,0.2,-0.99995,0.0,0.005]
[1779916461734,46.01,75105.84,0.2,-0.99995,0.0,0.00513]
[1779916462741,46.01,75108.78,0.2,-0.99995,0.0,0.00517]
[1779916465762,46.01,75110.3,0.2,-0.99995,0.0,0.0052]
[1779916470803,46.01,75102.51,0.2,-0.99995,0.0,0.00507]
[1779916471538,46.01,75102.51,0.2,-0.99995,0.0,0.00507]
[1779916471838,46.01,75051.73,0.2,-0.99996,0.0,0.00424]
[1779916472824,46.01,75035.66,0.2,-0.99996,0.0,0.00402]
[1779916473830,46.01,75025.9,0.2,-0.99996,0.0,0.0039]
[1779916474837,46.01,75029.32,0.2,-0.99996,0.0,0.00394]
[1779916475152,46.01,75029.32,0.2,-0.99996,0.0,0.00394]
[1779916475249,46.01,75029.32,0.2,-0.99996,0.0,0.00394]
[1779916476851,46.01,75027.62,0.2,-0.99996,0.0,0.00392]
[1779916477858,46.01,75029.67,0.2,-0.99996,0.0,0.00395]
[1779916478865,46.01,75034.74,0.2,-0.99996,0.0,0.00401]
[1779916480879,46.01,75036.3,0.2,-0.99996,0.0,0.00403]
[1779916483900,46.01,75038.48,0.2,-0.99996,0.0,0.00406]
[1779916484504,46.01,75038.48,0.2,-0.99996,0.0,0.00406]
[1779916489150,46.01,75039.02,0.2,-0.99996,0.0,0.00407]
[1779916489226,46.01,75039.02,0.2,-0.99996,0.0,0.00407]
[1779916489252,46.01,75039.24,0.2,-0.99996,0.0,0.00407]
[1779916491956,46.01,75042.32,0.2,-0.99996,0.0,0.00411]
[1779916494977,46.01,75043.76,0.2,-0.99996,0.0,0.00413]
[1779916500034,46.01,75044.52,0.2,-0.99996,0.0,0.00414]
[1779916505052,46.01,75045.12,0.2,-0.99996,0.0,0.00415]
[1779916511094,46.01,75045.49,0.2,-0.99996,0.0,0.00416]
[1779916512101,46.01,75047.66,0.2,-0.99996,0.0,0.00419]
[1779916517136,46.01,75048.37,0.2,-0.99996,0.0,0.0042]
[1779916522171,46.01,75048.56,0.2,-0.99996,0.0,0.0042]
[1779916527207,46.01,75053.98,0.2,-0.99996,0.0,0.00427]
[1779916528214,46.01,75055.55,0.2,-0.99996,0.0,0.0043]
[1779916531234,46.01,75056.56,0.2,-0.99996,0.0,0.00425]
[1779916533249,46.01,75058.45,0.2,-0.99996,0.0,0.00428]
[1779916538289,46.01,75060.37,0.2,-0.99996,0.0,0.00431]
[1779916539291,46.01,75063.14,0.2,-0.99996,0.0,0.00435]
[1779916540298,46.01,75066.78,0.2,-0.99996,0.0,0.0044]
[1779916542312,46.01,75068.86,0.2,-0.99996,0.0,0.00443]
[1779916545333,46.01,75070.22,0.2,-0.99996,0.0,0.00445]
[1779916550374,46.01,75069.16,0.2,-0.99996,0.0,0.00443]
[1779916551376,46.01,75060.85,0.2,-0.99996,0.0,0.00431]
[1779916552383,46.01,75059.73,0.2,-0.99996,0.0,0.0043]
[1779916557418,46.01,75065.52,0.2,-0.99996,0.0,0.00438]
[1779916558425,46.01,75069.9,0.2,-0.99996,0.0,0.00444]
[1779916559432,46.01,75071.58,0.2,-0.99996,0.0,0.00447]
[1779916562453,46.01,75078.64,0.2,-0.99996,0.0,0.00457]
[1779916564468,46.01,75071.84,0.2,-0.99996,0.0,0.00447]
[1779916565475,46.01,75066.75,0.2,-0.99996,0.0,0.0044]
[1779916567489,46.01,75066.4,0.2,-0.99996,0.0,0.00439]
[1779916569503,46.01,75068.12,0.2,-0.99996,0.0,0.00442]
[1779916572524,46.01,75069.91,0.2,-0.99996,0.0,0.00444]
[1779916577559,46.01,75070.03,0.2,-0.99996,0.0,0.00445]
[1779916580581,46.01,75068.57,0.2,-0.99996,0.0,0.00443]
[1779916583601,46.01,75073.0,0.2,-0.99996,0.0,0.00449]
[1779916584608,46.01,75078.81,0.2,-0.99996,0.0,0.00458]
[1779916585615,46.01,75080.6,0.2,-0.99996,0.0,0.0046]
[1779916589643,46.01,75082.15,0.2,-0.99996,0.0,0.00463]
[1779916591660,46.01,75082.01,0.2,-0.99996,0.0,0.00457]
[1779916594681,46.01,75078.64,0.2,-0.99996,0.0,0.00452]
[1779916595172,46.01,75078.64,0.2,-0.99996,0.0,0.00452]
[1779916597702,46.01,75073.15,0.2,-0.99996,0.0,0.00443]
[1779916598908,46.01,75073.15,0.2,-0.99996,0.0,0.00443]
[1779916598968,46.01,75073.15,0.2,-0.99996,0.0,0.00443]
[1779916599008,46.01,75072.59,0.2,-0.99996,0.0,0.00443]
[1779916599716,46.01,75070.84,0.2,-0.99996,0.0,0.0044]
[1779916603744,46.01,75072.49,0.2,-0.99996,0.0,0.00443]
[1779916605758,46.01,75077.45,0.2,-0.99996,0.0,0.0045]
[1779916606964,46.01,75079.26,0.2,-0.99996,0.0,0.00452]
[1779916608779,46.01,75081.34,0.2,-0.99996,0.0,0.00456]
[1779916613814,46.01,75083.08,0.2,-0.99996,0.0,0.00458]
[1779916618849,46.01,75083.33,0.2,-0.99996,0.0,0.00459]
[1779916623875,46.01,75083.46,0.2,-0.99996,0.0,0.00459]
[1779916623968,46.01,75083.46,0.2,-0.99996,0.0,0.00459]
[1779916623976,46.01,75083.45,0.2,-0.99996,0.0,0.00459]
[1779916629927,46.01,75083.52,0.2,-0.99996,0.0,0.00459]
[1779916634962,46.01,75084.34,0.2,-0.99996,0.0,0.0046]
[1779916639997,46.01,75084.12,0.2,-0.99996,0.0,0.0046]
[1779916643019,46.01,75082.22,0.2,-0.99996,0.0,0.00457]
[1779916648054,46.01,75081.69,0.2,-0.99996,0.0,0.00456]
[1779916651076,46.01,75070.91,0.2,-0.99996,0.0,0.00435]
[1779916652084,46.01,75064.7,0.2,-0.99996,0.0,0.00426]
[1779916652509,46.01,75064.7,0.2,-0.99996,0.0,0.00426]
[1779916652720,46.01,75064.7,0.2,-0.99996,0.0,0.00426]
[1779916653091,46.01,75062.65,0.2,-0.99996,0.0,0.00423]
[1779916658126,46.01,75062.18,0.2,-0.99996,0.0,0.00422]
[1779916663161,46.01,75062.57,0.2,-0.99996,0.0,0.00423]
[1779916666166,46.01,75062.44,0.2,-0.99996,0.0,0.00423]
[1779916672224,46.01,75061.78,0.2,-0.99996,0.0,0.00422]
[1779916677545,46.01,75062.62,0.2,-0.99996,0.0,0.00423]
[1779916677718,46.01,75062.62,0.2,-0.99996,0.0,0.00423]
[1779916677819,46.01,75062.9,0.2,-0.99996,0.0,0.00423]
[1779916683301,46.01,75062.91,0.2,-0.99996,0.0,0.00423]
[1779916688336,46.01,75063.97,0.2,-0.99996,0.0,0.00425]
[1779916690350,46.01,75056.14,0.2,-0.99996,0.0,0.00414]
[1779916691219,46.01,75056.14,0.2,-0.99996,0.0,0.00414]
[1779916691332,46.01,75056.14,0.2,-0.99996,0.0,0.00414]
[1779916691357,46.01,75054.06,0.2,-0.99996,0.0,0.00411]
[1779916696392,46.01,75053.44,0.2,-0.99996,0.0,0.0041]
[1779916701427,46.01,75051.99,0.2,-0.99996,0.0,0.00408]
[1779916706461,46.01,75051.84,0.2,-0.99996,0.0,0.00408]
[1779916707769,46.01,75051.84,0.2,-0.99996,0.0,0.00408]
[1779916707969,46.01,75051.84,0.2,-0.99996,0.0,0.00408]
[1779916708070,46.01,75051.91,0.2,-0.99996,0.0,0.00408]
[1779916711497,46.01,75051.6,0.2,-0.99996,0.0,0.00403]
[1779916713159,46.01,75051.6,0.2,-0.99996,0.0,0.00403]
[1779916713220,46.01,75051.6,0.2,-0.99996,0.0,0.00403]
[1779916713511,46.01,75051.64,0.2,-0.99996,0.0,0.00403]
[1779916717544,46.01,75049.34,0.2,-0.99996,0.0,0.004]
[1779916722579,46.01,75048.11,0.2,-0.99996,0.0,0.00398]
[1779916729628,46.01,75048.18,0.2,-0.99996,0.0,0.00398]
[1779916731037,46.01,75044.28,0.2,-0.99996,0.0,0.00393]
[1779916731642,46.01,75042.73,0.2,-0.99996,0.0,0.00391]
[1779916736677,46.01,75042.31,0.2,-0.99996,0.0,0.0039]
[1779916737481,46.01,75042.31,0.2,-0.99996,0.0,0.0039]
[1779916737719,46.01,75042.31,0.2,-0.99996,0.0,0.0039]
[1779916737722,46.01,75042.31,0.2,-0.99996,0.0,0.0039]
[1779916742719,46.01,75040.19,0.2,-0.99996,0.0,0.00388]
[1779916743726,46.01,75036.24,0.2,-0.99997,0.0,0.00383]
[1779916749771,46.01,75036.19,0.2,-0.99997,0.0,0.00383]
[1779916751023,46.01,75036.19,0.2,-0.99997,0.0,0.00383]
[1779916757827,46.01,75037.08,0.2,-0.99997,0.0,0.00384]
[1779916763869,46.01,75037.18,0.2,-0.99997,0.0,0.00384]
[1779916766889,46.01,75035.85,0.2,-0.99997,0.0,0.00382]
[1779916771925,46.01,75035.95,0.2,-0.99997,0.0,0.00377]
[1779916776979,46.01,75036.44,0.2,-0.99997,0.0,0.00378]
[1779916785021,46.01,75036.79,0.2,-0.99997,0.0,0.00378]
[1779916793077,46.01,75034.81,0.2,-0.99997,0.0,0.00376]
[1779916794084,46.01,75037.68,0.2,-0.99997,0.0,0.00379]
[1779916797105,46.01,75041.09,0.2,-0.99997,0.0,0.00384]
[1779916801133,46.01,75043.28,0.2,-0.99996,0.0,0.00387]
[1779916802140,46.01,75044.9,0.2,-0.99996,0.0,0.00389]
[1779916807177,46.01,75045.01,0.2,-0.99996,0.0,0.00389]
[1779916812213,46.01,75045.54,0.2,-0.99996,0.0,0.00389]
[1779916817248,46.01,75045.76,0.2,-0.99996,0.0,0.0039]
[1779916823290,46.01,75045.47,0.2,-0.99996,0.0,0.00389]
[1779916825991,46.01,75045.47,0.2,-0.99996,0.0,0.00389]
[1779916831346,46.01,75045.64,0.2,-0.99997,0.0,0.00384]
[1779916837388,46.01,75046.33,0.2,-0.99996,0.0,0.00385]
[1779916842423,46.01,75045.43,0.2,-0.99997,0.0,0.00384]
[1779916847458,46.01,75044.89,0.2,-0.99997,0.0,0.00383]
[1779916852493,46.01,75044.15,0.2,-0.99997,0.0,0.00383]
[1779916857528,46.01,75044.21,0.2,-0.99997,0.0,0.00383]
[1779916863570,46.01,75044.6,0.2,-0.99997,0.0,0.00383]
[1779916868605,46.01,75044.39,0.2,-0.99997,0.0,0.00383]
[1779916873640,46.01,75044.79,0.2,-0.99997,0.0,0.00383]
[1779916878675,46.01,75045.09,0.2,-0.99997,0.0,0.00384]
[1779916885724,46.01,75045.13,0.2,-0.99997,0.0,0.00384]
[1779916890759,46.01,75044.76,0.2,-0.99997,0.0,0.00383]
[1779916891766,46.01,75044.86,0.2,-0.99997,0.0,0.00378]
[1779916896801,46.01,75048.14,0.2,-0.99997,0.0,0.00383]
[1779916901836,46.01,75048.53,0.2,-0.99997,0.0,0.00383]
[1779916912912,46.01,75048.69,0.2,-0.99997,0.0,0.00383]
[1779916917948,46.01,75049.14,0.2,-0.99997,0.0,0.00384]
[1779916922984,46.01,75049.51,0.2,-0.99997,0.0,0.00384]
[1779916926004,46.01,75051.58,0.2,-0.99996,0.0,0.00387]
[1779916927011,46.01,75054.12,0.2,-0.99996,0.0,0.0039]
[1779916934061,46.01,75055.27,0.2,-0.99996,0.0,0.00392]
[1779916945138,46.01,75055.24,0.2,-0.99996,0.0,0.00392]
[1779916946145,46.01,75053.74,0.2,-0.99996,0.0,0.0039]
[1779916948159,46.01,75055.46,0.2,-0.99996,0.0,0.00392]
[1779916951180,46.01,75055.81,0.2,-0.99996,0.0,0.00387]
[1779916956215,46.01,75055.41,0.2,-0.99996,0.0,0.00387]
[1779916967297,46.01,75055.27,0.2,-0.99996,0.0,0.00387]
[1779916972332,46.01,75055.09,0.2,-0.99996,0.0,0.00386]
[1779916981395,46.01,75055.58,0.2,-0.99996,0.0,0.00387]
[1779916987437,46.01,75055.45,0.2,-0.99996,0.0,0.00387]
[1779916988444,46.01,75053.56,0.2,-0.99996,0.0,0.00384]
[1779916994486,46.01,75053.75,0.2,-0.99996,0.0,0.00385]
[1779917001535,46.01,75053.77,0.2,-0.99996,0.0,0.00385]
[1779917012612,46.01,75053.61,0.2,-0.99997,0.0,0.00379]
[1779917018654,46.01,75053.99,0.2,-0.99997,0.0,0.0038]
[1779917027717,46.01,75054.06,0.2,-0.99997,0.0,0.0038]
[1779917032752,46.01,75054.39,0.2,-0.99997,0.0,0.0038]
[1779917038794,46.01,75054.43,0.2,-0.99997,0.0,0.0038]
[1779917043831,46.01,75054.4,0.2,-0.99997,0.0,0.0038]
[1779917051887,46.01,75053.88,0.2,-0.99997,0.0,0.0038]
[1779917057928,46.01,75054.13,0.2,-0.99997,0.0,0.0038]
[1779917062965,46.01,75054.61,0.2,-0.99997,0.0,0.00381]
[1779917067999,46.01,75054.93,0.2,-0.99997,0.0,0.00381]
[1779917072027,46.01,75055.1,0.2,-0.99997,0.0,0.00376]
[1779917077064,46.01,75056.11,0.2,-0.99997,0.0,0.00377]
[1779917082098,46.01,75056.53,0.2,-0.99997,0.0,0.00378]
[1779917088141,46.01,75056.54,0.2,-0.99997,0.0,0.00378]
[1779917095190,46.01,75056.51,0.2,-0.99997,0.0,0.00378]
[1779917100230,46.01,75056.53,0.2,-0.99997,0.0,0.00378]
[1779917101236,46.01,75052.38,0.2,-0.99997,0.0,0.00373]
[1779917102241,46.01,75057.58,0.2,-0.99997,0.0,0.00379]
[1779917108283,46.01,75058.45,0.2,-0.99997,0.0,0.0038]
[1779917109290,46.01,75056.94,0.2,-0.99997,0.0,0.00379]
[1779917110297,46.01,75055.42,0.2,-0.99997,0.0,0.00377]
[1779917115332,46.01,75055.6,0.2,-0.99997,0.0,0.00377]
[1779917120367,46.01,75056.33,0.2,-0.99997,0.0,0.00378]
[1779917125402,46.01,75057.06,0.2,-0.99997,0.0,0.00379]
[1779917138494,46.01,75057.18,0.2,-0.99997,0.0,0.00374]
[1779917144536,46.01,75057.63,0.2,-0.99997,0.0,0.00374]
[1779917149572,46.01,75057.99,0.2,-0.99997,0.0,0.00375]
[1779917154608,46.01,75058.45,0.2,-0.99997,0.0,0.00375]
[1779917162663,46.01,75057.9,0.2,-0.99997,0.0,0.00375]
[1779917172734,46.01,75058.12,0.2,-0.99997,0.0,0.00375]
[1779917177769,46.01,75058.19,0.2,-0.99997,0.0,0.00375]
[1779917182804,46.01,75059.05,0.2,-0.99997,0.0,0.00376]
[1779917188846,46.01,75058.83,0.2,-0.99997,0.0,0.00376]
[1779917192874,46.01,75058.76,0.2,-0.99997,0.0,0.00371]
[1779917197909,46.01,75058.64,0.2,-0.99997,0.0,0.00371]
[1779917202944,46.01,75058.36,0.2,-0.99997,0.0,0.0037]
[1779917209993,46.01,75058.39,0.2,-0.99997,0.0,0.0037]
[1779917215028,46.01,75058.6,0.2,-0.99997,0.0,0.00371]
[1779917220063,46.01,75058.65,0.2,-0.99997,0.0,0.00371]
[1779917231145,46.01,75059.41,0.2,-0.99997,0.0,0.00372]
[1779917238193,46.01,75059.51,0.2,-0.99997,0.0,0.00372]
[1779917244236,46.01,75059.45,0.2,-0.99997,0.0,0.00372]
[1779917247259,46.01,75048.02,0.2,-0.99997,0.0,0.00358]
[1779917248263,46.01,75044.34,0.2,-0.99997,0.0,0.00353]
[1779917249270,46.01,75044.38,0.2,-0.99997,0.0,0.00353]
[1779917251285,46.01,75044.45,0.2,-0.99997,0.0,0.00349]
[1779917258334,46.01,75044.23,0.2,-0.99997,0.0,0.00348]
[1779917264532,46.01,75043.61,0.2,-0.99997,0.0,0.00348]
[1779917270418,46.01,75043.51,0.2,-0.99997,0.0,0.00348]
[1779917272432,46.01,75041.42,0.2,-0.99997,0.0,0.00345]
[1779917274446,46.01,75039.65,0.2,-0.99997,0.0,0.00343]
[1779917278474,46.01,75032.5,0.2,-0.99997,0.0,0.00335]
[1779917279061,46.01,75032.5,0.2,-0.99997,0.0,0.00335]
[1779917279220,46.01,75032.5,0.2,-0.99997,0.0,0.00335]
[1779917279480,46.01,75032.27,0.2,-0.99997,0.0,0.00335]
[1779917282694,46.01,75031.61,0.2,-0.99997,0.0,0.00334]
[1779917284516,46.01,75022.8,0.2,-0.99997,0.0,0.00324]
[1779917284895,46.01,75022.8,0.2,-0.99997,0.0,0.00324]
[1779917285522,46.01,75020.85,0.2,-0.99997,0.0,0.00322]
[1779917288023,46.01,75020.7,0.2,-0.99997,0.0,0.00322]
[1779917297608,46.01,75018.88,0.2,-0.99997,0.0,0.0032]
[1779917305664,46.01,75018.85,0.2,-0.99997,0.0,0.0032]
[1779917307550,46.01,75018.79,0.2,-0.99997,0.0,0.0032]
[1779917309239,46.01,75018.85,0.2,-0.99997,0.0,0.0032]
[1779917309468,46.01,75018.85,0.2,-0.99997,0.0,0.0032]
[1779917309692,46.01,75018.78,0.2,-0.99997,0.0,0.0032]
[1779917311706,46.01,75019.04,0.2,-0.99997,0.0,0.00316]
[1779917312437,46.01,75019.04,0.2,-0.99997,0.0,0.00316]
[1779917320769,46.01,75017.27,0.2,-0.99997,0.0,0.00314]
[1779917322783,46.01,75009.28,0.2,-0.99997,0.0,0.00306]
[1779917323790,46.01,75007.43,0.2,-0.99997,0.0,0.00304]
[1779917324797,46.01,75004.54,0.2,-0.99997,0.0,0.00301]
[1779917326455,46.01,75004.54,0.2,-0.99997,0.0,0.00301]
[1779917326471,46.01,75004.54,0.2,-0.99997,0.0,0.00301]
[1779917326500,46.01,75004.57,0.2,-0.99997,0.0,0.00301]
[1779917328221,46.01,75004.47,0.2,-0.99997,0.0,0.00301]
[1779917333860,46.01,75003.66,0.2,-0.99997,0.0,0.003]
[1779917338907,46.01,75000.81,0.2,-0.99997,0.0,0.00297]
[1779917341001,46.01,75001.02,0.2,-0.99997,0.0,0.00297]
[1779917341102,46.01,75002.91,0.2,-0.99997,0.0,0.00299]
[1779917343443,46.01,75003.19,0.2,-0.99997,0.0,0.00299]
[1779917343474,46.01,75003.19,0.2,-0.99997,0.0,0.00299]
[1779917343544,46.01,75003.22,0.2,-0.99997,0.0,0.00299]
[1779917346963,46.01,75001.27,0.2,-0.99997,0.0,0.00297]
[1779917347970,46.01,74998.5,0.2,-0.99997,0.0,0.00295]
[1779917348977,46.01,74995.52,0.2,-0.99997,0.0,0.00292]
[1779917354012,46.01,74995.89,0.2,-0.99997,0.0,0.00292]
[1779917360053,46.01,74995.83,0.2,-0.99997,0.0,0.00292]
[1779917365089,46.01,74996.02,0.2,-0.99997,0.0,0.00292]
[1779917370124,46.01,74995.46,0.2,-0.99997,0.0,0.00292]
[1779917371131,46.01,74995.4,0.2,-0.99997,0.0,0.00288]
[1779917374152,46.01,74988.34,0.2,-0.99997,0.0,0.00281]
[1779917375159,46.01,74986.61,0.2,-0.99997,0.0,0.00279]
[1779917381201,46.01,74987.08,0.2,-0.99997,0.0,0.0028]
[1779917386236,46.01,74986.1,0.2,-0.99997,0.0,0.00279]
[1779917391271,46.01,74986.13,0.2,-0.99997,0.0,0.00279]
[1779917392278,46.01,74983.92,0.2,-0.99998,0.0,0.00277]
[1779917399326,46.01,74983.63,0.2,-0.99998,0.0,0.00276]
[1779917402227,46.01,74983.46,0.2,-0.99998,0.0,0.00276]
[1779917402323,46.01,74983.46,0.2,-0.99998,0.0,0.00276]
[1779917402348,46.01,74978.52,0.2,-0.99998,0.0,0.00271]
[1779917405370,46.01,74975.54,0.2,-0.99998,0.0,0.00269]
[1779917406220,46.01,74975.54,0.2,-0.99998,0.0,0.00269]
[1779917408786,46.01,74975.75,0.2,-0.99998,0.0,0.00269]
[1779917408824,46.01,74971.25,0.2,-0.99998,0.0,0.00265]
[1779917409398,46.01,74960.54,0.2,-0.99998,0.0,0.00255]
[1779917410405,46.01,74958.26,0.2,-0.99998,0.0,0.00253]
[1779917411412,46.01,74958.77,0.2,-0.99998,0.0,0.00254]
[1779917412407,46.01,74958.77,0.2,-0.99998,0.0,0.00254]
[1779917418610,46.01,74959.91,0.2,-0.99998,0.0,0.00255]
[1779917421482,46.01,74955.21,0.2,-0.99998,0.0,0.00251]
[1779917423496,46.01,74953.04,0.2,-0.99998,0.0,0.00249]
[1779917424571,46.01,74953.04,0.2,-0.99998,0.0,0.00249]
[1779917424719,46.01,74953.04,0.2,-0.99998,0.0,0.00249]
[1779917424774,46.01,74952.96,0.2,-0.99998,0.0,0.00249]
[1779917429538,46.01,74951.48,0.2,-0.99998,0.0,0.00247]
[1779917431552,46.01,74949.41,0.2,-0.99998,0.0,0.00242]
[1779917437594,46.01,74948.81,0.2,-0.99998,0.0,0.00242]
[1779917444644,46.01,74948.62,0.2,-0.99998,0.0,0.00242]
[1779917446660,46.01,74951.5,0.2,-0.99998,0.0,0.00244]
[1779917451695,46.01,74952.38,0.2,-0.99998,0.0,0.00245]
[1779917452702,46.01,74953.99,0.2,-0.99998,0.0,0.00246]
[1779917455723,46.01,74955.67,0.2,-0.99998,0.0,0.00248]
[1779917457737,46.01,74959.08,0.2,-0.99998,0.0,0.0025]
[1779917459756,46.01,74964.18,0.2,-0.99998,0.0,0.00255]
[1779917460762,46.01,74968.52,0.2,-0.99998,0.0,0.00259]
[1779917461770,46.01,74972.69,0.2,-0.99998,0.0,0.00262]
[1779917462777,46.01,74974.12,0.2,-0.99998,0.0,0.00264]
[1779917463784,46.01,74976.28,0.2,-0.99998,0.0,0.00266]
[1779917468819,46.01,74976.96,0.2,-0.99998,0.0,0.00266]
[1779917475868,46.01,74977.8,0.2,-0.99998,0.0,0.00267]
[1779917476875,46.01,74979.73,0.2,-0.99998,0.0,0.00269]
[1779917477849,46.01,74979.73,0.2,-0.99998,0.0,0.00269]
[1779917483924,46.01,74980.03,0.2,-0.99998,0.0,0.00269]
[1779917484886,46.01,74980.03,0.2,-0.99998,0.0,0.00269]
[1779917484932,46.01,74979.99,0.2,-0.99998,0.0,0.00269]
[1779917484970,46.01,74979.99,0.2,-0.99998,0.0,0.00269]
[1779917491981,46.01,74980.86,0.2,-0.99998,0.0,0.00266]
[1779917505072,46.01,74980.9,0.2,-0.99998,0.0,0.00266]
[1779917513128,46.01,74987.33,0.2,-0.99998,0.0,0.00272]
[1779917514135,46.01,74989.62,0.2,-0.99998,0.0,0.00274]
[1779917523199,46.01,74990.22,0.2,-0.99998,0.0,0.00275]
[1779917533274,46.01,74990.22,0.2,-0.99998,0.0,0.00275]
[1779917538306,46.01,74990.19,0.2,-0.99998,0.0,0.00275]
[1779917545358,46.01,74989.59,0.2,-0.99998,0.0,0.00274]
[1779917550394,46.01,74990.19,0.2,-0.99998,0.0,0.00275]
[1779917551400,46.01,74989.89,0.2,-0.99998,0.0,0.00271]
[1779917554029,46.01,74989.59,0.2,-0.99998,0.0,0.0027]
[1779917554351,46.01,74989.61,0.2,-0.99998,0.0,0.0027]
[1779917554422,46.01,74977.18,0.2,-0.99998,0.0,0.00259]
[1779917555429,46.01,74975.17,0.2,-0.99998,0.0,0.00257]
[1779917556436,46.01,74973.44,0.2,-0.99998,0.0,0.00256]
[1779917557373,46.01,74973.44,0.2,-0.99998,0.0,0.00256]
[1779917557470,46.01,74973.44,0.2,-0.99998,0.0,0.00256]
[1779917557645,46.01,74973.44,0.2,-0.99998,0.0,0.00256]
[1779917557724,46.01,74973.44,0.2,-0.99998,0.0,0.00256]
[1779917557824,46.01,74971.71,0.2,-0.99998,0.0,0.00254]
[1779917559365,46.01,74971.75,0.2,-0.99998,0.0,0.00254]
[1779917559471,46.01,74971.75,0.2,-0.99998,0.0,0.00254]
[1779917561471,46.01,74966.62,0.2,-0.99998,0.0,0.0025]
[1779917562478,46.01,74964.3,0.2,-0.99998,0.0,0.00248]
[1779917564062,46.01,74964.07,0.2,-0.99998,0.0,0.00248]
[1779917564221,46.01,74964.07,0.2,-0.99998,0.0,0.00248]
[1779917564653,46.01,74964.07,0.2,-0.99998,0.0,0.00248]
[1779917564723,46.01,74964.07,0.2,-0.99998,0.0,0.00248]
[1779917564778,46.01,74964.07,0.2,-0.99998,0.0,0.00248]
[1779917564970,46.01,74964.07,0.2,-0.99998,0.0,0.00248]
[1779917564808,46.01,74964.07,0.2,-0.99998,0.0,0.00248]
[1779917571547,46.01,74963.53,0.2,-0.99998,0.0,0.00247]
[1779917576582,46.01,74963.04,0.2,-0.99998,0.0,0.00247]
[1779917581734,46.01,74963.03,0.2,-0.99998,0.0,0.00247]
[1779917581970,46.01,74963.03,0.2,-0.99998,0.0,0.00247]
[1779917582071,46.01,74962.65,0.2,-0.99998,0.0,0.00246]
[1779917582831,46.01,74962.65,0.2,-0.99998,0.0,0.00246]
[1779917582867,46.01,74962.65,0.2,-0.99998,0.0,0.00246]
[1779917582973,46.01,74962.65,0.2,-0.99998,0.0,0.00246]
[1779917584638,46.01,74961.2,0.2,-0.99998,0.0,0.00245]
[1779917589673,46.01,74960.61,0.2,-0.99998,0.0,0.00245]
[1779917591690,46.01,74956.31,0.2,-0.99998,0.0,0.00241]
[1779917592697,46.01,74953.17,0.2,-0.99998,0.0,0.00239]
[1779917593703,46.01,74951.57,0.2,-0.99998,0.0,0.00237]
[1779917594764,46.01,74946.2,0.2,-0.99998,0.0,0.00233]
[1779917595738,46.01,74930.53,0.2,-0.99998,0.0,0.00221]
[1779917596745,46.01,74926.7,0.2,-0.99998,0.0,0.00218]
[1779917598759,46.01,74924.46,0.2,-0.99998,0.0,0.00216]
[1779917600138,46.01,74923.51,0.2,-0.99998,0.0,0.00215]
[1779917600222,46.01,74923.51,0.2,-0.99998,0.0,0.00215]
[1779917600949,46.01,74923.51,0.2,-0.99998,0.0,0.00215]
[1779917600963,46.01,74923.51,0.2,-0.99998,0.0,0.00215]
[1779917600976,46.01,74923.51,0.2,-0.99998,0.0,0.00215]
[1779917601050,46.01,74922.87,0.2,-0.99998,0.0,0.00215]
[1779917603794,46.01,74917.78,0.2,-0.99998,0.0,0.00211]
[1779917604801,46.01,74916.3,0.2,-0.99998,0.0,0.0021]
[1779917605808,46.01,74911.16,0.2,-0.99998,0.0,0.00206]
[1779917610843,46.01,74911.18,0.2,-0.99998,0.0,0.00206]
[1779917611850,46.01,74910.97,0.2,-0.99998,0.0,0.00203]
[1779917615732,46.01,74911.33,0.2,-0.99998,0.0,0.00203]
[1779917615969,46.01,74911.33,0.2,-0.99998,0.0,0.00203]
[1779917616029,46.01,74911.42,0.2,-0.99998,0.0,0.00203]
[1779917616317,46.01,74911.42,0.2,-0.99998,0.0,0.00203]
[1779917616349,46.01,74911.42,0.2,-0.99998,0.0,0.00203]
[1779917616473,46.01,74911.42,0.2,-0.99998,0.0,0.00203]
[1779917618899,46.01,74912.67,0.2,-0.99998,0.0,0.00204]
[1779917619906,46.01,74914.06,0.2,-0.99998,0.0,0.00205]
[1779917620913,46.01,74915.56,0.2,-0.99998,0.0,0.00206]
[1779917621223,46.01,74915.56,0.2,-0.99998,0.0,0.00206]
[1779917621469,46.01,74915.56,0.2,-0.99998,0.0,0.00206]
[1779917621827,46.01,74915.56,0.2,-0.99998,0.0,0.00206]
[1779917621942,46.01,74915.56,0.2,-0.99998,0.0,0.00206]
[1779917621971,46.01,74915.56,0.2,-0.99998,0.0,0.00206]
[1779917622042,46.01,74915.81,0.2,-0.99998,0.0,0.00207]
[1779917622929,46.01,74918.44,0.2,-0.99998,0.0,0.00209]
[1779917623934,46.01,74920.06,0.2,-0.99998,0.0,0.0021]
[1779917624170,46.01,74920.06,0.2,-0.99998,0.0,0.0021]
[1779917624219,46.01,74920.06,0.2,-0.99998,0.0,0.0021]
[1779917624941,46.01,74920.03,0.2,-0.99998,0.0,0.0021]
[1779917628132,46.01,74920.49,0.2,-0.99998,0.0,0.0021]
[1779917628151,46.01,74920.49,0.2,-0.99998,0.0,0.0021]
[1779917628221,46.01,74920.49,0.2,-0.99998,0.0,0.0021]
[1779917634004,46.01,74920.77,0.2,-0.99998,0.0,0.0021]
[1779917635436,46.01,74920.91,0.2,-0.99998,0.0,0.0021]
[1779917635468,46.01,74920.91,0.2,-0.99998,0.0,0.0021]
[1779917636017,46.01,74920.73,0.2,-0.99998,0.0,0.0021]
[1779917641053,46.01,74921.04,0.2,-0.99998,0.0,0.0021]
[1779917646089,46.01,74921.74,0.2,-0.99998,0.0,0.00211]
[1779917651124,46.01,74921.84,0.2,-0.99998,0.0,0.00211]
[1779917652203,46.01,74921.74,0.2,-0.99998,0.0,0.00211]
[1779917652224,46.01,74921.74,0.2,-0.99998,0.0,0.00211]
[1779917652473,46.01,74921.74,0.2,-0.99998,0.0,0.00211]
[1779917658398,46.01,74921.46,0.2,-0.99998,0.0,0.00211]
[1779917658469,46.01,74921.46,0.2,-0.99998,0.0,0.00211]
[1779917658820,46.01,74921.46,0.2,-0.99998,0.0,0.00211]
[1779917658878,46.01,74921.46,0.2,-0.99998,0.0,0.00211]
[1779917658972,46.01,74921.46,0.2,-0.99998,0.0,0.00211]
[1779917658974,46.01,74921.94,0.2,-0.99998,0.0,0.00211]
[1779917667236,46.01,74922.07,0.2,-0.99998,0.0,0.00211]
[1779917669250,46.01,74920.9,0.2,-0.99998,0.0,0.0021]
[1779917671264,46.01,74920.85,0.2,-0.99998,0.0,0.00207]
[1779917672743,46.01,74920.85,0.2,-0.99998,0.0,0.00207]
[1779917672797,46.01,74920.85,0.2,-0.99998,0.0,0.00207]
[1779917672968,46.01,74920.85,0.2,-0.99998,0.0,0.00207]
[1779917673069,46.01,74911.57,0.2,-0.99998,0.0,0.00201]
[1779917673278,46.01,74907.67,0.2,-0.99998,0.0,0.00198]
[1779917674285,46.01,74904.85,0.2,-0.99998,0.0,0.00196]
[1779917676896,46.01,74904.81,0.2,-0.99998,0.0,0.00196]
[1779917676968,46.01,74904.81,0.2,-0.99998,0.0,0.00196]
[1779917676997,46.01,74905.11,0.2,-0.99998,0.0,0.00196]
[1779917677426,46.01,74905.11,0.2,-0.99998,0.0,0.00196]
[1779917677470,46.01,74905.11,0.2,-0.99998,0.0,0.00196]
[1779917677538,46.01,74905.11,0.2,-0.99998,0.0,0.00196]
[1779917677724,46.01,74905.11,0.2,-0.99998,0.0,0.00196]
[1779917684355,46.01,74904.84,0.2,-0.99998,0.0,0.00196]
[1779917686369,46.01,74895.8,0.2,-0.99998,0.0,0.0019]
[1779917687376,46.01,74893.58,0.2,-0.99998,0.0,0.00188]
[1779917688384,46.01,74885.4,0.2,-0.99998,0.0,0.00183]
[1779917690165,46.01,74885.4,0.2,-0.99998,0.0,0.00183]
[1779917690189,46.01,74872.58,0.2,-0.99998,0.0,0.00175]
[1779917690411,46.01,74851.3,0.2,-0.99999,0.0,0.00162]
[1779917691423,46.01,74839.57,0.2,-0.99999,0.0,0.00156]
[1779917692433,46.01,74834.57,0.2,-0.99999,0.0,0.00153]
[1779917694038,46.01,74834.57,0.2,-0.99999,0.0,0.00153]
[1779917694048,46.01,74832.01,0.2,-0.99999,0.0,0.00152]
[1779917694448,46.01,74808.67,0.2,-0.99999,0.0,0.0014]
[1779917695454,46.01,74813.13,0.2,-0.99999,0.0,0.00142]
[1779917696461,46.01,74818.84,0.2,-0.99999,0.0,0.00145]
[1779917697468,46.01,74820.44,0.2,-0.99999,0.0,0.00146]
[1779917698475,46.01,74826.32,0.2,-0.99999,0.0,0.00149]
[1779917699482,46.01,74828.73,0.2,-0.99999,0.0,0.0015]
[1779917700489,46.01,74834.55,0.2,-0.99999,0.0,0.00153]
[1779917701496,46.01,74836.44,0.2,-0.99999,0.0,0.00154]
[1779917702503,46.01,74834.43,0.2,-0.99999,0.0,0.00153]
[1779917703510,46.01,74837.46,0.2,-0.99999,0.0,0.00155]
[1779917704517,46.01,74847.39,0.2,-0.99999,0.0,0.0016]
[1779917705525,46.01,74862.62,0.2,-0.99999,0.0,0.00169]
[1779917706532,46.01,74867.25,0.2,-0.99998,0.0,0.00172]
[1779917708552,46.01,74862.64,0.2,-0.99999,0.0,0.00169]
[1779917709553,46.01,74855.35,0.2,-0.99999,0.0,0.00165]
[1779917710560,46.01,74851.06,0.2,-0.99999,0.0,0.00162]
[1779917711567,46.01,74849.2,0.2,-0.99999,0.0,0.00161]
[1779917712574,46.01,74844.58,0.2,-0.99999,0.0,0.00159]
[1779917714588,46.01,74845.79,0.2,-0.99999,0.0,0.00159]
[1779917715595,46.01,74852.26,0.2,-0.99999,0.0,0.00163]
[1779917716602,46.01,74850.35,0.2,-0.99999,0.0,0.00162]
[1779917717635,46.01,74849.09,0.2,-0.99999,0.0,0.00161]
[1779917718620,46.01,74840.97,0.2,-0.99999,0.0,0.00157]
[1779917719627,46.01,74839.48,0.2,-0.99999,0.0,0.00156]
[1779917720552,46.01,74839.48,0.2,-0.99999,0.0,0.00156]
[1779917720725,46.01,74839.48,0.2,-0.99999,0.0,0.00156]
[1779917721201,46.01,74839.48,0.2,-0.99999,0.0,0.00156]
[1779917721218,46.01,74839.48,0.2,-0.99999,0.0,0.00156]
[1779917721242,46.01,74839.48,0.2,-0.99999,0.0,0.00156]
[1779917720821,46.01,74839.34,0.2,-0.99999,0.0,0.00156]
[1779917721473,46.01,74839.34,0.2,-0.99999,0.0,0.00156]
[1779917722651,46.01,74836.66,0.2,-0.99999,0.0,0.00154]
[1779917723656,46.01,74831.76,0.2,-0.99999,0.0,0.00151]
[1779917724663,46.01,74830.59,0.2,-0.99999,0.0,0.00151]
[1779917725670,46.01,74827.03,0.2,-0.99999,0.0,0.00149]
[1779917726744,46.01,74827.03,0.2,-0.99999,0.0,0.00149]
[1779917726969,46.01,74827.03,0.2,-0.99999,0.0,0.00149]
[1779917727143,46.01,74827.03,0.2,-0.99999,0.0,0.00149]
[1779917727240,46.01,74827.03,0.2,-0.99999,0.0,0.00149]
[1779917727257,46.01,74827.03,0.2,-0.99999,0.0,0.00149]
[1779917727193,46.01,74826.41,0.2,-0.99999,0.0,0.00149]
[1779917727468,46.01,74826.41,0.2,-0.99999,0.0,0.00149]
[1779917727684,46.01,74820.74,0.2,-0.99999,0.0,0.00146]
[1779917728691,46.01,74819.23,0.2,-0.99999,0.0,0.00145]
[1779917730709,46.01,74818.44,0.2,-0.99999,0.0,0.00144]
[1779917732722,46.01,74817.93,0.2,-0.99999,0.0,0.00142]
[1779917733755,46.01,74817.93,0.2,-0.99999,0.0,0.00142]
[1779917733969,46.01,74817.93,0.2,-0.99999,0.0,0.00142]
[1779917734244,46.01,74817.93,0.2,-0.99999,0.0,0.00142]
[1779917734246,46.01,74818.41,0.2,-0.99999,0.0,0.00142]
[1779917734336,46.01,74818.41,0.2,-0.99999,0.0,0.00142]
[1779917734470,46.01,74818.41,0.2,-0.99999,0.0,0.00142]
[1779917735744,46.01,74816.28,0.2,-0.99999,0.0,0.00141]
[1779917736751,46.01,74814.95,0.2,-0.99999,0.0,0.00141]
[1779917737929,46.01,74814.95,0.2,-0.99999,0.0,0.00141]
[1779917737968,46.01,74814.95,0.2,-0.99999,0.0,0.00141]
[1779917738175,46.01,74814.95,0.2,-0.99999,0.0,0.00141]
[1779917738221,46.01,74814.95,0.2,-0.99999,0.0,0.00141]
[1779917738270,46.01,74812.58,0.2,-0.99999,0.0,0.00139]
[1779917738286,46.01,74812.58,0.2,-0.99999,0.0,0.00139]
[1779917738469,46.01,74812.58,0.2,-0.99999,0.0,0.00139]
[1779917739772,46.01,74808.86,0.2,-0.99999,0.0,0.00138]
[1779917741786,46.01,74807.56,0.2,-0.99999,0.0,0.00137]
[1779917743018,46.01,74807.56,0.2,-0.99999,0.0,0.00137]
[1779917743218,46.01,74807.56,0.2,-0.99999,0.0,0.00137]
[1779917743107,46.01,74804.53,0.2,-0.99999,0.0,0.00135]
[1779917743400,46.01,74804.53,0.2,-0.99999,0.0,0.00135]
[1779917743468,46.01,74804.53,0.2,-0.99999,0.0,0.00135]
[1779917743509,46.01,74804.53,0.2,-0.99999,0.0,0.00135]
[1779917743721,46.01,74804.53,0.2,-0.99999,0.0,0.00135]
[1779917743800,46.01,74804.25,0.2,-0.99999,0.0,0.00135]
[1779917748835,46.01,74803.25,0.2,-0.99999,0.0,0.00135]
[1779917749902,46.01,74803.25,0.2,-0.99999,0.0,0.00135]
[1779917749969,46.01,74803.25,0.2,-0.99999,0.0,0.00135]
[1779917750003,46.01,74804.26,0.2,-0.99999,0.0,0.00135]
[1779917750448,46.01,74804.26,0.2,-0.99999,0.0,0.00135]
[1779917750468,46.01,74804.26,0.2,-0.99999,0.0,0.00135]
[1779917750556,46.01,74804.26,0.2,-0.99999,0.0,0.00135]
[1779917750730,46.01,74804.26,0.2,-0.99999,0.0,0.00135]
[1779917755888,46.01,74803.95,0.2,-0.99999,0.0,0.00135]
[1779917760923,46.01,74803.51,0.2,-0.99999,0.0,0.00135]
[1779917761831,46.01,74803.51,0.2,-0.99999,0.0,0.00135]
[1779917761970,46.01,74803.51,0.2,-0.99999,0.0,0.00135]
[1779917762071,46.01,74805.7,0.2,-0.99999,0.0,0.00136]
[1779917762454,46.01,74805.7,0.2,-0.99999,0.0,0.00136]
[1779917762470,46.01,74805.7,0.2,-0.99999,0.0,0.00136]
[1779917762507,46.01,74805.7,0.2,-0.99999,0.0,0.00136]
[1779917762730,46.01,74805.7,0.2,-0.99999,0.0,0.00136]
[1779917762937,46.01,74807.46,0.2,-0.99999,0.0,0.00137]
[1779917766965,46.01,74808.96,0.2,-0.99999,0.0,0.00138]
[1779917772000,46.01,74808.96,0.2,-0.99999,0.0,0.00138]
[1779917777035,46.01,74809.05,0.2,-0.99999,0.0,0.00138]
[1779917779273,46.01,74809.49,0.2,-0.99999,0.0,0.00138]
[1779917779049,46.01,74810.67,0.2,-0.99999,0.0,0.00138]
[1779917779468,46.01,74810.67,0.2,-0.99999,0.0,0.00138]
[1779917779797,46.01,74810.67,0.2,-0.99999,0.0,0.00138]
[1779917779893,46.01,74810.67,0.2,-0.99999,0.0,0.00138]
[1779917779969,46.01,74810.67,0.2,-0.99999,0.0,0.00138]
[1779917780056,46.01,74810.56,0.2,-0.99999,0.0,0.00138]
[1779917784085,46.01,74811.57,0.2,-0.99999,0.0,0.00139]
[1779917785359,46.01,74811.37,0.2,-0.99999,0.0,0.00139]
[1779917785469,46.01,74811.37,0.2,-0.99999,0.0,0.00139]
[1779917785650,46.01,74811.37,0.2,-0.99999,0.0,0.00139]
[1779917785672,46.01,74811.37,0.2,-0.99999,0.0,0.00139]
[1779917785719,46.01,74811.37,0.2,-0.99999,0.0,0.00139]
[1779917785806,46.01,74811.37,0.2,-0.99999,0.0,0.00139]
[1779917786099,46.01,74811.46,0.2,-0.99999,0.0,0.00139]
[1779917791137,46.01,74811.16,0.2,-0.99999,0.0,0.00137]
[1779917798004,46.01,74811.94,0.2,-0.99999,0.0,0.00137]
[1779917798132,46.01,74811.94,0.2,-0.99999,0.0,0.00137]
[1779917798218,46.01,74811.94,0.2,-0.99999,0.0,0.00137]
[1779917798241,46.01,74811.94,0.2,-0.99999,0.0,0.00137]
[1779917798328,46.01,74812.04,0.2,-0.99999,0.0,0.00137]
[1779917798469,46.01,74812.04,0.2,-0.99999,0.0,0.00137]
[1779917806976,46.01,74812.49,0.2,-0.99999,0.0,0.00137]
[1779917809918,46.01,74812.01,0.2,-0.99999,0.0,0.00137]
[1779917809968,46.01,74812.01,0.2,-0.99999,0.0,0.00137]
[1779917810324,46.01,74812.01,0.2,-0.99999,0.0,0.00137]
[1779917810271,46.01,74811.51,0.2,-0.99999,0.0,0.00137]
[1779917810433,46.01,74811.51,0.2,-0.99999,0.0,0.00137]
[1779917810470,46.01,74811.51,0.2,-0.99999,0.0,0.00137]
[1779917819334,46.01,74812.25,0.2,-0.99999,0.0,0.00137]
[1779917823362,46.01,74820.37,0.2,-0.99999,0.0,0.00141]
[1779917824369,46.01,74824.9,0.2,-0.99999,0.0,0.00143]
[1779917825380,46.01,74826.03,0.2,-0.99999,0.0,0.00144]
[1779917826385,46.01,74834.8,0.2,-0.99999,0.0,0.00149]
[1779917827394,46.01,74836.87,0.2,-0.99999,0.0,0.0015]
[1779917829277,46.01,74836.87,0.2,-0.99999,0.0,0.0015]
[1779917829282,46.01,74838.28,0.2,-0.99999,0.0,0.0015]
[1779917829467,46.01,74838.28,0.2,-0.99999,0.0,0.0015]
[1779917829855,46.01,74838.28,0.2,-0.99999,0.0,0.0015]
[1779917829968,46.01,74838.28,0.2,-0.99999,0.0,0.0015]
[1779917830224,46.01,74838.28,0.2,-0.99999,0.0,0.0015]
[1779917830282,46.01,74838.48,0.2,-0.99999,0.0,0.00151]
[1779917831422,46.01,74840.15,0.2,-0.99999,0.0,0.00151]
[1779917832429,46.01,74839.31,0.2,-0.99999,0.0,0.00151]
[1779917833436,46.01,74831.45,0.2,-0.99999,0.0,0.00147]
[1779917834957,46.01,74831.45,0.2,-0.99999,0.0,0.00147]
[1779917834968,46.01,74831.45,0.2,-0.99999,0.0,0.00147]
[1779917835059,46.01,74828.01,0.2,-0.99999,0.0,0.00145]
[1779917835450,46.01,74822.51,0.2,-0.99999,0.0,0.00142]
[1779917836644,46.01,74822.51,0.2,-0.99999,0.0,0.00142]
[1779917836720,46.01,74822.51,0.2,-0.99999,0.0,0.00142]
[1779917836754,46.01,74822.51,0.2,-0.99999,0.0,0.00142]
[1779917836970,46.01,74822.51,0.2,-0.99999,0.0,0.00142]
[1779917837031,46.01,74822.51,0.2,-0.99999,0.0,0.00142]
[1779917837126,46.01,74820.92,0.2,-0.99999,0.0,0.00141]
[1779917837464,46.01,74819.63,0.2,-0.99999,0.0,0.00141]
[1779917838471,46.01,74817.1,0.2,-0.99999,0.0,0.0014]
[1779917840221,46.01,74817.1,0.2,-0.99999,0.0,0.0014]
[1779917840390,46.01,74817.15,0.2,-0.99999,0.0,0.0014]
[1779917841311,46.01,74817.15,0.2,-0.99999,0.0,0.0014]
[1779917840485,46.01,74813.31,0.2,-0.99999,0.0,0.00138]
[1779917841470,46.01,74813.31,0.2,-0.99999,0.0,0.00138]
[1779917841492,46.01,74813.97,0.2,-0.99999,0.0,0.00138]
[1779917842477,46.01,74813.97,0.2,-0.99999,0.0,0.00138]
[1779917842530,46.01,74813.97,0.2,-0.99999,0.0,0.00138]
[1779917843506,46.01,74812.44,0.2,-0.99999,0.0,0.00137]
[1779917846471,46.01,74812.91,0.2,-0.99999,0.0,0.00137]
[1779917846585,46.01,74812.91,0.2,-0.99999,0.0,0.00137]
[1779917847385,46.01,74812.91,0.2,-0.99999,0.0,0.00137]
[1779917847468,46.01,74813.09,0.2,-0.99999,0.0,0.00138]
[1779917848217,46.01,74813.09,0.2,-0.99999,0.0,0.00138]
[1779917848337,46.01,74813.09,0.2,-0.99999,0.0,0.00138]
[1779917848319,46.01,74821.88,0.2,-0.99999,0.0,0.00142]
[1779917848541,46.01,74824.01,0.2,-0.99999,0.0,0.00143]
[1779917849548,46.01,74821.95,0.2,-0.99999,0.0,0.00142]
[1779917850472,46.01,74821.95,0.2,-0.99999,0.0,0.00142]
[1779917850501,46.01,74821.95,0.2,-0.99999,0.0,0.00142]
[1779917850555,46.01,74816.33,0.2,-0.99999,0.0,0.00139]
[1779917851562,46.01,74814.67,0.2,-0.99999,0.0,0.00136]
[1779917852569,46.01,74814.01,0.2,-0.99999,0.0,0.00136]
[1779917854468,46.01,74814.41,0.2,-0.99999,0.0,0.00136]
[1779917854581,46.01,74814.41,0.2,-0.99999,0.0,0.00136]
[1779917858473,46.01,74814.66,0.2,-0.99999,0.0,0.00136]
[1779917858583,46.01,74814.66,0.2,-0.99999,0.0,0.00136]
[1779917858611,46.01,74815.95,0.2,-0.99999,0.0,0.00137]
[1779917861897,46.01,74818.12,0.2,-0.99999,0.0,0.00138]
[1779917862469,46.01,74818.12,0.2,-0.99999,0.0,0.00138]
[1779917862583,46.01,74818.12,0.2,-0.99999,0.0,0.00138]
[1779917862695,46.01,74818.12,0.2,-0.99999,0.0,0.00138]
[1779917862720,46.01,74818.12,0.2,-0.99999,0.0,0.00138]
[1779917862836,46.01,74818.12,0.2,-0.99999,0.0,0.00138]
[1779917862938,46.01,74825.31,0.2,-0.99999,0.0,0.00142]
[1779917863646,46.01,74827.23,0.2,-0.99999,0.0,0.00142]
[1779917864653,46.01,74828.52,0.2,-0.99999,0.0,0.00143]
[1779917866467,46.01,74828.77,0.2,-0.99999,0.0,0.00143]
[1779917866580,46.01,74828.77,0.2,-0.99999,0.0,0.00143]
[1779917868680,46.01,74826.58,0.2,-0.99999,0.0,0.00142]
[1779917869789,46.01,74826.58,0.2,-0.99999,0.0,0.00142]
[1779917869899,46.01,74826.58,0.2,-0.99999,0.0,0.00142]
[1779917869970,46.01,74826.58,0.2,-0.99999,0.0,0.00142]
[1779917870017,46.01,74826.58,0.2,-0.99999,0.0,0.00142]
[1779917870695,46.01,74825.8,0.2,-0.99999,0.0,0.00142]
[1779917871702,46.01,74826.79,0.2,-0.99999,0.0,0.00142]
[1779917872468,46.01,74826.79,0.2,-0.99999,0.0,0.00142]
[1779917872522,46.01,74826.79,0.2,-0.99999,0.0,0.00142]
[1779917874470,46.01,74826.79,0.2,-0.99999,0.0,0.00142]
[1779917874596,46.01,74826.79,0.2,-0.99999,0.0,0.00142]
[1779917876472,46.01,74827.02,0.2,-0.99999,0.0,0.00142]
[1779917876598,46.01,74827.02,0.2,-0.99999,0.0,0.00142]
[1779917877737,46.01,74826.91,0.2,-0.99999,0.0,0.00142]
[1779917877968,46.01,74826.91,0.2,-0.99999,0.0,0.00142]
[1779917877989,46.01,74826.83,0.2,-0.99999,0.0,0.00142]
[1779917879856,46.01,74826.44,0.2,-0.99999,0.0,0.00142]
[1779917879969,46.01,74826.44,0.2,-0.99999,0.0,0.00142]
[1779917880082,46.01,74826.44,0.2,-0.99999,0.0,0.00142]
[1779917880184,46.01,74829.39,0.2,-0.99999,0.0,0.00144]
[1779917885800,46.01,74842.62,0.2,-0.99999,0.0,0.00151]
[1779917886807,46.01,74844.28,0.2,-0.99999,0.0,0.00151]
[1779917888009,46.01,74847.73,0.2,-0.99999,0.0,0.00153]
[1779917888472,46.01,74847.73,0.2,-0.99999,0.0,0.00153]
[1779917889333,46.01,74848.5,0.2,-0.99999,0.0,0.00154]
[1779917891842,46.01,74841.62,0.2,-0.99999,0.0,0.0015]
[1779917893856,46.01,74839.1,0.2,-0.99999,0.0,0.00149]
[1779917897063,46.01,74838.68,0.2,-0.99999,0.0,0.00148]
[1779917897218,46.01,74838.68,0.2,-0.99999,0.0,0.00148]
[1779917897319,46.01,74838.85,0.2,-0.99999,0.0,0.00149]
[1779917898891,46.01,74831.46,0.2,-0.99999,0.0,0.00145]
[1779917899898,46.01,74826.61,0.2,-0.99999,0.0,0.00142]
[1779917900905,46.01,74826.21,0.2,-0.99999,0.0,0.00142]
[1779917906947,46.01,74825.2,0.2,-0.99999,0.0,0.00141]
[1779917912991,46.01,74832.6,0.2,-0.99999,0.0,0.00143]
[1779917913998,46.01,74836.54,0.2,-0.99999,0.0,0.00145]
[1779917915008,46.01,74840.4,0.2,-0.99999,0.0,0.00147]
[1779917916014,46.01,74841.69,0.2,-0.99999,0.0,0.00148]
[1779917916739,46.01,74841.69,0.2,-0.99999,0.0,0.00148]
[1779917916967,46.01,74841.69,0.2,-0.99999,0.0,0.00148]
[1779917917020,46.01,74841.9,0.2,-0.99999,0.0,0.00148]
[1779917920041,46.01,74843.78,0.2,-0.99999,0.0,0.00149]
[1779917921048,46.01,74846.31,0.2,-0.99999,0.0,0.0015]
[1779917923333,46.01,74850.76,0.2,-0.99999,0.0,0.00153]
[1779917925076,46.01,74857.27,0.2,-0.99999,0.0,0.00156]
[1779917926083,46.01,74859.01,0.2,-0.99999,0.0,0.00157]
[1779917929104,46.01,74855.26,0.2,-0.99999,0.0,0.00155]
[1779917930111,46.01,74853.88,0.2,-0.99999,0.0,0.00154]
[1779917936157,46.01,74848.11,0.2,-0.99999,0.0,0.00151]
[1779917939178,46.01,74846.7,0.2,-0.99999,0.0,0.0015]
[1779917941192,46.01,74844.99,0.2,-0.99999,0.0,0.0015]
[1779917943839,46.01,74845.25,0.2,-0.99999,0.0,0.0015]
[1779917943968,46.01,74845.25,0.2,-0.99999,0.0,0.0015]
[1779917944213,46.01,74845.14,0.2,-0.99999,0.0,0.0015]
[1779917953279,46.01,74845.07,0.2,-0.99999,0.0,0.0015]
[1779917956300,46.01,74846.41,0.2,-0.99999,0.0,0.0015]
[1779917963349,46.01,74854.43,0.2,-0.99999,0.0,0.00155]
[1779917964356,46.01,74856.09,0.2,-0.99999,0.0,0.00156]
[1779917965363,46.01,74853.9,0.2,-0.99999,0.0,0.00154]
[1779917966380,46.01,74850.37,0.2,-0.99999,0.0,0.00152]
[1779917967387,46.01,74834.08,0.2,-0.99999,0.0,0.00144]
[1779917968394,46.01,74828.96,0.2,-0.99999,0.0,0.00141]
[1779917972422,46.01,74817.49,0.2,-0.99999,0.0,0.00133]
[1779917973429,46.01,74809.24,0.2,-0.99999,0.0,0.0013]
[1779917974436,46.01,74806.24,0.2,-0.99999,0.0,0.00128]
[1779917975472,46.01,74806.24,0.2,-0.99999,0.0,0.00128]
[1779917975557,46.01,74806.15,0.2,-0.99999,0.0,0.00128]
[1779917977457,46.01,74802.06,0.2,-0.99999,0.0,0.00126]
[1779917978464,46.01,74799.54,0.2,-0.99999,0.0,0.00125]
[1779917980477,46.01,74796.64,0.2,-0.99999,0.0,0.00124]
[1779917982494,46.01,74794.46,0.2,-0.99999,0.0,0.00123]
[1779917984506,46.01,74786.15,0.2,-0.99999,0.0,0.00119]
[1779917985513,46.01,74782.44,0.2,-0.99999,0.0,0.00118]
[1779917986519,46.01,74780.64,0.2,-0.99999,0.0,0.00117]
[1779917989570,46.01,74780.54,0.2,-0.99999,0.0,0.00117]
[1779917989731,46.01,74780.54,0.2,-0.99999,0.0,0.00117]
[1779917989794,46.01,74779.04,0.2,-0.99999,0.0,0.00116]
[1779917991472,46.01,74779.04,0.2,-0.99999,0.0,0.00116]
[1779917991580,46.01,74778.42,0.2,-0.99999,0.0,0.00116]
[1779917991680,46.01,74773.0,0.2,-0.99999,0.0,0.00114]
[1779917992562,46.01,74768.39,0.2,-0.99999,0.0,0.00112]
[1779917997597,46.01,74768.42,0.2,-0.99999,0.0,0.00112]
[1779917999927,46.01,74767.95,0.2,-0.99999,0.0,0.00112]
[1779917999968,46.01,74767.95,0.2,-0.99999,0.0,0.00112]
[1779917999979,46.01,74769.24,0.2,-0.99999,0.0,0.00112]
[1779918000618,46.01,74765.55,0.2,-0.99999,0.0,0.00111]
[1779918001625,46.01,74760.47,0.2,-0.99999,0.0,0.00109]
[1779918002655,46.01,74739.38,0.2,-0.99999,0.0,0.00101]
[1779918003653,46.01,74718.55,0.2,-0.99999,0.0,0.00093]
[1779918004679,46.01,74718.55,0.2,-0.99999,0.0,0.00093]
[1779918004757,46.01,74718.63,0.2,-0.99999,0.0,0.00093]
[1779918005666,46.01,74712.48,0.2,-0.99999,0.0,0.00091]
[1779918007158,46.01,74712.48,0.2,-0.99999,0.0,0.00091]
[1779918007254,46.01,74712.48,0.2,-0.99999,0.0,0.00091]
[1779918007499,46.01,74712.48,0.2,-0.99999,0.0,0.00091]
[1779918007680,46.01,74711.09,0.2,-0.99999,0.0,0.00091]
[1779918009698,46.01,74713.09,0.2,-0.99999,0.0,0.00091]
[1779918010704,46.01,74729.79,0.2,-0.99999,0.0,0.00097]
[1779918011712,46.01,74739.4,0.2,-0.99999,0.0,0.00101]
[1779918012718,46.01,74747.9,0.2,-0.99999,0.0,0.00104]
[1779918013725,46.01,74751.77,0.2,-0.99999,0.0,0.00105]
[1779918014732,46.01,74753.4,0.2,-0.99999,0.0,0.00106]
[1779918019767,46.01,74753.55,0.2,-0.99999,0.0,0.00106]
[1779918021781,46.01,74750.1,0.2,-0.99999,0.0,0.00105]
[1779918023795,46.01,74748.48,0.2,-0.99999,0.0,0.00104]
[1779918025361,46.01,74748.48,0.2,-0.99999,0.0,0.00104]
[1779918025468,46.01,74748.48,0.2,-0.99999,0.0,0.00104]
[1779918025569,46.01,74749.21,0.2,-0.99999,0.0,0.00104]
[1779918025689,46.01,74749.21,0.2,-0.99999,0.0,0.00104]
[1779918025722,46.01,74749.21,0.2,-0.99999,0.0,0.00104]
[1779918025741,46.01,74749.21,0.2,-0.99999,0.0,0.00104]
[1779918025968,46.01,74749.21,0.2,-0.99999,0.0,0.00104]
[1779918032861,46.01,74746.14,0.2,-0.99999,0.0,0.00102]
[1779918034195,46.01,74746.14,0.2,-0.99999,0.0,0.00102]
[1779918034269,46.01,74733.87,0.2,-0.99999,0.0,0.00097]
[1779918034899,46.01,74725.46,0.2,-0.99999,0.0,0.00094]
[1779918035906,46.01,74715.12,0.2,-0.99999,0.0,0.00091]
[1779918036914,46.01,74711.43,0.2,-0.99999,0.0,0.00089]
[1779918037653,46.01,74711.43,0.2,-0.99999,0.0,0.00089]
[1779918038351,46.01,74711.43,0.2,-0.99999,0.0,0.00089]
[1779918038352,46.01,74715.58,0.2,-0.99999,0.0,0.00091]
[1779918038960,46.01,74715.58,0.2,-0.99999,0.0,0.00091]
[1779918039394,46.01,74715.58,0.2,-0.99999,0.0,0.00091]
[1779918039416,46.01,74709.4,0.2,-0.99999,0.0,0.00089]
[1779918039951,46.01,74666.63,0.2,-0.99999,0.0,0.00076]
[1779918041332,46.01,74666.63,0.2,-0.99999,0.0,0.00076]
[1779918041380,46.01,74568.16,0.2,-1.0,0.0,0.00052]
[1779918041972,46.01,74492.94,0.2,-1.0,0.0,0.00039]
[1779918042988,46.01,74526.7,0.2,-1.0,0.0,0.00045]
[1779918043787,46.01,74526.7,0.2,-1.0,0.0,0.00045]
[1779918044062,46.01,74501.66,0.2,-1.0,0.0,0.00041]
[1779918044659,46.01,74501.66,0.2,-1.0,0.0,0.00041]
[1779918045014,46.01,74484.58,0.2,-1.0,0.0,0.00038]
[1779918046020,46.01,74519.89,0.2,-1.0,0.0,0.00044]
[1779918047254,46.01,74519.89,0.2,-1.0,0.0,0.00044]
[1779918047262,46.01,74526.88,0.2,-1.0,0.0,0.00045]
[1779918047914,46.01,74526.88,0.2,-1.0,0.0,0.00045]
[1779918048036,46.01,74527.53,0.2,-1.0,0.0,0.00045]
[1779918050054,46.01,74520.21,0.2,-1.0,0.0,0.00044]
[1779918051345,46.01,74520.21,0.2,-1.0,0.0,0.00044]
[1779918051443,46.01,74513.34,0.2,-1.0,0.0,0.00042]
[1779918051737,46.01,74513.34,0.2,-1.0,0.0,0.00042]
[1779918051981,46.01,74513.34,0.2,-1.0,0.0,0.00042]
[1779918052138,46.01,74513.34,0.2,-1.0,0.0,0.00042]
[1779918052171,46.01,74534.79,0.2,-1.0,0.0,0.00046]
[1779918053077,46.01,74542.66,0.2,-1.0,0.0,0.00048]
[1779918054091,46.01,74554.88,0.2,-1.0,0.0,0.0005]
[1779918055561,46.01,74554.88,0.2,-1.0,0.0,0.0005]
[1779918055091,46.01,74579.81,0.2,-1.0,0.0,0.00055]
[1779918055688,46.01,74579.81,0.2,-1.0,0.0,0.00055]
[1779918056098,46.01,74580.85,0.2,-1.0,0.0,0.00055]
[1779918057444,46.01,74580.85,0.2,-1.0,0.0,0.00055]
[1779918057484,46.01,74577.44,0.2,-1.0,0.0,0.00054]
[1779918057726,46.01,74577.44,0.2,-1.0,0.0,0.00054]
[1779918057737,46.01,74577.44,0.2,-1.0,0.0,0.00054]
[1779918059023,46.01,74578.57,0.2,-1.0,0.0,0.00054]
[1779918059120,46.01,74576.15,0.2,-1.0,0.0,0.00054]
[1779918059726,46.01,74576.15,0.2,-1.0,0.0,0.00054]
[1779918060371,46.01,74576.15,0.2,-1.0,0.0,0.00054]
[1779918060457,46.01,74576.15,0.2,-1.0,0.0,0.00054]
[1779918060527,46.01,74592.87,0.2,-1.0,0.0,0.00057]
[1779918061136,46.01,74617.82,0.2,-0.99999,0.0,0.00063]
[1779918062143,46.01,74605.19,0.2,-0.99999,0.0,0.0006]
[1779918063149,46.01,74594.23,0.2,-1.0,0.0,0.00058]
[1779918064188,46.01,74594.23,0.2,-1.0,0.0,0.00058]
[1779918064342,46.01,74594.23,0.2,-1.0,0.0,0.00058]
[1779918064356,46.01,74595.39,0.2,-1.0,0.0,0.00058]
[1779918065163,46.01,74591.59,0.2,-1.0,0.0,0.00057]
[1779918067177,46.01,74607.53,0.2,-0.99999,0.0,0.00061]
[1779918068229,46.01,74607.53,0.2,-0.99999,0.0,0.00061]
[1779918068230,46.01,74622.9,0.2,-0.99999,0.0,0.00064]
[1779918069195,46.01,74630.94,0.2,-0.99999,0.0,0.00066]
[1779918070201,46.01,74627.06,0.2,-0.99999,0.0,0.00065]
[1779918071208,46.01,74628.43,0.2,-0.99999,0.0,0.00066]
[1779918073223,46.01,74625.76,0.2,-0.99999,0.0,0.00065]
[1779918075238,46.01,74627.54,0.2,-0.99999,0.0,0.00065]
[1779918077080,46.01,74626.79,0.2,-0.99999,0.0,0.00065]
[1779918077252,46.01,74614.55,0.2,-0.99999,0.0,0.00062]
[1779918078511,46.01,74614.55,0.2,-0.99999,0.0,0.00062]
[1779918078579,46.01,74598.47,0.2,-1.0,0.0,0.00059]
[1779918079491,46.01,74598.47,0.2,-1.0,0.0,0.00059]
[1779918079528,46.01,74606.53,0.2,-0.99999,0.0,0.00061]
[1779918080275,46.01,74598.49,0.2,-1.0,0.0,0.00059]
[1779918081553,46.01,74598.49,0.2,-1.0,0.0,0.00059]
[1779918081633,46.01,74601.83,0.2,-0.99999,0.0,0.00059]
[1779918081687,46.01,74601.83,0.2,-0.99999,0.0,0.00059]
[1779918082288,46.01,74603.68,0.2,-0.99999,0.0,0.0006]
[1779918084302,46.01,74594.52,0.2,-1.0,0.0,0.00058]
[1779918085309,46.01,74591.81,0.2,-1.0,0.0,0.00057]
[1779918089722,46.01,74592.77,0.2,-1.0,0.0,0.00057]
[1779918090343,46.01,74598.44,0.2,-1.0,0.0,0.00059]
[1779918091351,46.01,74602.5,0.2,-1.0,0.0,0.00059]
[1779918093366,46.01,74604.38,0.2,-1.0,0.0,0.00059]
[1779918094393,46.01,74602.99,0.2,-1.0,0.0,0.00059]
[1779918095400,46.01,74608.58,0.2,-0.99999,0.0,0.0006]
[1779918096407,46.01,74624.86,0.2,-0.99999,0.0,0.00064]
[1779918097414,46.01,74629.52,0.2,-0.99999,0.0,0.00065]
[1779918099435,46.01,74623.43,0.2,-0.99999,0.0,0.00063]
[1779918103463,46.01,74622.16,0.2,-0.99999,0.0,0.00063]
[1779918104470,46.01,74620.55,0.2,-0.99999,0.0,0.00063]
[1779918107491,46.01,74596.86,0.2,-1.0,0.0,0.00057]
[1779918108499,46.01,74591.22,0.2,-1.0,0.0,0.00056]
[1779918109506,46.01,74611.25,0.2,-0.99999,0.0,0.00061]
[1779918110514,46.01,74620.76,0.2,-0.99999,0.0,0.00063]
[1779918110878,46.01,74620.76,0.2,-0.99999,0.0,0.00063]
[1779918111625,46.01,74620.76,0.2,-0.99999,0.0,0.00063]
[1779918111641,46.01,74634.47,0.2,-0.99999,0.0,0.00066]
[1779918112536,46.01,74636.54,0.2,-0.99999,0.0,0.00067]
[1779918113543,46.01,74638.29,0.2,-0.99999,0.0,0.00067]
[1779918114973,46.01,74638.54,0.2,-0.99999,0.0,0.00067]
[1779918115557,46.01,74638.07,0.2,-0.99999,0.0,0.00067]
[1779918119585,46.01,74639.56,0.2,-0.99999,0.0,0.00067]
[1779918121599,46.01,74635.67,0.2,-0.99999,0.0,0.00066]
[1779918122984,46.01,74634.72,0.2,-0.99999,0.0,0.00066]
[1779918123613,46.01,74627.11,0.2,-0.99999,0.0,0.00064]
[1779918124620,46.01,74632.92,0.2,-0.99999,0.0,0.00066]
[1779918126634,46.01,74630.89,0.2,-0.99999,0.0,0.00065]
[1779918127641,46.01,74629.79,0.2,-0.99999,0.0,0.00065]
[1779918128648,46.01,74634.1,0.2,-0.99999,0.0,0.00066]
[1779918129655,46.01,74631.58,0.2,-0.99999,0.0,0.00065]
[1779918130662,46.01,74634.08,0.2,-0.99999,0.0,0.00066]
[1779918131672,46.01,74637.78,0.2,-0.99999,0.0,0.00067]
[1779918132677,46.01,74648.68,0.2,-0.99999,0.0,0.0007]
[1779918132972,46.01,74648.68,0.2,-0.99999,0.0,0.0007]
[1779918133683,46.01,74652.34,0.2,-0.99999,0.0,0.00071]
[1779918134690,46.01,74662.93,0.2,-0.99999,0.0,0.00074]
[1779918135697,46.01,74666.62,0.2,-0.99999,0.0,0.00075]
[1779918136704,46.01,74668.59,0.2,-0.99999,0.0,0.00075]
[1779918136772,46.01,74668.59,0.2,-0.99999,0.0,0.00075]
[1779918137711,46.01,74671.03,0.2,-0.99999,0.0,0.00076]
[1779918138718,46.01,74672.59,0.2,-0.99999,0.0,0.00076]
[1779918139725,46.01,74674.18,0.2,-0.99999,0.0,0.00077]
[1779918144760,46.01,74673.5,0.2,-0.99999,0.0,0.00076]
[1779918145767,46.01,74672.37,0.2,-0.99999,0.0,0.00076]
[1779918146774,46.01,74668.91,0.2,-0.99999,0.0,0.00075]
[1779918147781,46.01,74661.19,0.2,-0.99999,0.0,0.00073]
[1779918148972,46.01,74661.19,0.2,-0.99999,0.0,0.00073]
[1779918149071,46.01,74656.93,0.2,-0.99999,0.0,0.00072]
[1779918149795,46.01,74654.86,0.2,-0.99999,0.0,0.00071]
[1779918150801,46.01,74663.84,0.2,-0.99999,0.0,0.00074]
[1779918151809,46.01,74664.72,0.2,-0.99999,0.0,0.00073]
[1779918152974,46.01,74664.72,0.2,-0.99999,0.0,0.00073]
[1779918153028,46.01,74671.89,0.2,-0.99999,0.0,0.00075]
[1779918153828,46.01,74666.7,0.2,-0.99999,0.0,0.00073]
[1779918154833,46.01,74661.2,0.2,-0.99999,0.0,0.00072]
[1779918156973,46.01,74661.97,0.2,-0.99999,0.0,0.00072]
[1779918157069,46.01,74663.22,0.2,-0.99999,0.0,0.00072]
[1779918161884,46.01,74661.57,0.2,-0.99999,0.0,0.00072]
[1779918162891,46.01,74663.72,0.2,-0.99999,0.0,0.00073]
[1779918167926,46.01,74663.13,0.2,-0.99999,0.0,0.00072]
[1779918168933,46.01,74662.04,0.2,-0.99999,0.0,0.00072]
[1779918172969,46.01,74657.93,0.2,-0.99999,0.0,0.00071]
[1779918173976,46.01,74655.04,0.2,-0.99999,0.0,0.0007]
[1779918174983,46.01,74662.38,0.2,-0.99999,0.0,0.00072]
[1779918175990,46.01,74667.41,0.2,-0.99999,0.0,0.00074]
[1779918178004,46.01,74668.52,0.2,-0.99999,0.0,0.00074]
[1779918179011,46.01,74665.85,0.2,-0.99999,0.0,0.00073]
[1779918182037,46.01,74661.52,0.2,-0.99999,0.0,0.00072]
[1779918183044,46.01,74658.28,0.2,-0.99999,0.0,0.00071]
[1779918185058,46.01,74656.43,0.2,-0.99999,0.0,0.00071]
[1779918187072,46.01,74655.37,0.2,-0.99999,0.0,0.0007]
[1779918188079,46.01,74650.33,0.2,-0.99999,0.0,0.00069]
[1779918189086,46.01,74647.85,0.2,-0.99999,0.0,0.00068]
[1779918190093,46.01,74646.02,0.2,-0.99999,0.0,0.00068]
[1779918191100,46.01,74643.29,0.2,-0.99999,0.0,0.00067]
[1779918192107,46.01,74641.17,0.2,-0.99999,0.0,0.00067]
[1779918194121,46.01,74635.35,0.2,-0.99999,0.0,0.00065]
[1779918195128,46.01,74640.81,0.2,-0.99999,0.0,0.00067]
[1779918196135,46.01,74642.29,0.2,-0.99999,0.0,0.00067]
[1779918196969,46.01,74642.29,0.2,-0.99999,0.0,0.00067]
[1779918197070,46.01,74642.29,0.2,-0.99999,0.0,0.00067]
[1779918202177,46.01,74639.25,0.2,-0.99999,0.0,0.00066]
[1779918206207,46.01,74638.87,0.2,-0.99999,0.0,0.00066]
[1779918206218,46.01,74638.87,0.2,-0.99999,0.0,0.00066]
[1779918206259,46.01,74638.87,0.2,-0.99999,0.0,0.00066]
[1779918206471,46.01,74638.87,0.2,-0.99999,0.0,0.00066]
[1779918206970,46.01,74639.25,0.2,-0.99999,0.0,0.00066]
[1779918207212,46.01,74639.56,0.2,-0.99999,0.0,0.00066]
[1779918208239,46.01,74639.56,0.2,-0.99999,0.0,0.00066]
[1779918209226,46.01,74653.15,0.2,-0.99999,0.0,0.0007]
[1779918210608,46.01,74653.15,0.2,-0.99999,0.0,0.0007]
[1779918210662,46.01,74653.15,0.2,-0.99999,0.0,0.0007]
[1779918210683,46.01,74656.27,0.2,-0.99999,0.0,0.00071]
[1779918211240,46.01,74656.06,0.2,-0.99999,0.0,0.00069]
[1779918212150,46.01,74656.06,0.2,-0.99999,0.0,0.00069]
[1779918212248,46.01,74640.53,0.2,-0.99999,0.0,0.00065]
[1779918213255,46.01,74628.57,0.2,-0.99999,0.0,0.00063]
[1779918214262,46.01,74620.88,0.2,-0.99999,0.0,0.00061]
[1779918215269,46.01,74615.17,0.2,-0.99999,0.0,0.00059]
[1779918216638,46.01,74615.17,0.2,-0.99999,0.0,0.00059]
[1779918216650,46.01,74615.17,0.2,-0.99999,0.0,0.00059]
[1779918216723,46.01,74615.17,0.2,-0.99999,0.0,0.00059]
[1779918218289,46.01,74613.91,0.2,-0.99999,0.0,0.00059]
[1779918221313,46.01,74619.28,0.2,-0.99999,0.0,0.0006]
[1779918223327,46.01,74624.53,0.2,-0.99999,0.0,0.00062]
[1779918224334,46.01,74631.56,0.2,-0.99999,0.0,0.00063]
[1779918226348,46.01,74625.65,0.2,-0.99999,0.0,0.00062]
[1779918227355,46.01,74622.83,0.2,-0.99999,0.0,0.00061]
[1779918228362,46.01,74615.36,0.2,-0.99999,0.0,0.0006]
[1779918229370,46.01,74603.79,0.2,-1.0,0.0,0.00057]
[1779918230375,46.01,74597.94,0.2,-1.0,0.0,0.00056]
[1779918231383,46.01,74591.45,0.2,-1.0,0.0,0.00054]
[1779918233430,46.01,74590.81,0.2,-1.0,0.0,0.00054]
[1779918234426,46.01,74613.98,0.2,-0.99999,0.0,0.00059]
[1779918235433,46.01,74615.63,0.2,-0.99999,0.0,0.0006]
[1779918236441,46.01,74615.83,0.2,-0.99999,0.0,0.0006]
[1779918237447,46.01,74606.2,0.2,-1.0,0.0,0.00057]
[1779918238454,46.01,74598.62,0.2,-1.0,0.0,0.00056]
[1779918239461,46.01,74595.06,0.2,-1.0,0.0,0.00055]
[1779918240469,46.01,74596.02,0.2,-1.0,0.0,0.00055]
[1779918241475,46.01,74592.84,0.2,-1.0,0.0,0.00055]
[1779918241889,46.01,74592.84,0.2,-1.0,0.0,0.00055]
[1779918241981,46.01,74592.84,0.2,-1.0,0.0,0.00055]
[1779918242621,46.01,74592.84,0.2,-1.0,0.0,0.00055]
[1779918242711,46.01,74592.84,0.2,-1.0,0.0,0.00055]
[1779918242731,46.01,74592.84,0.2,-1.0,0.0,0.00055]
[1779918242774,46.01,74592.85,0.2,-1.0,0.0,0.00055]
[1779918243489,46.01,74590.11,0.2,-1.0,0.0,0.00054]
[1779918245503,46.01,74587.75,0.2,-1.0,0.0,0.00054]
[1779918248332,46.01,74587.68,0.2,-1.0,0.0,0.00054]
[1779918248529,46.01,74568.01,0.2,-1.0,0.0,0.0005]
[1779918249538,46.01,74539.04,0.2,-1.0,0.0,0.00045]
[1779918250550,46.01,74522.21,0.2,-1.0,0.0,0.00042]
[1779918251721,46.01,74522.21,0.2,-1.0,0.0,0.00042]
[1779918251789,46.01,74502.04,0.2,-1.0,0.0,0.00039]
[1779918251973,46.01,74502.04,0.2,-1.0,0.0,0.00039]
[1779918252564,46.01,74493.9,0.2,-1.0,0.0,0.00037]
[1779918253741,46.01,74493.9,0.2,-1.0,0.0,0.00037]
[1779918253814,46.01,74494.64,0.2,-1.0,0.0,0.00038]
[1779918254523,46.01,74494.64,0.2,-1.0,0.0,0.00038]
[1779918254723,46.01,74494.64,0.2,-1.0,0.0,0.00038]
[1779918254828,46.01,74478.46,0.2,-1.0,0.0,0.00035]
[1779918255590,46.01,74470.72,0.2,-1.0,0.0,0.00034]
[1779918256597,46.01,74466.46,0.2,-1.0,0.0,0.00034]
[1779918257804,46.01,74466.46,0.2,-1.0,0.0,0.00034]
[1779918257872,46.01,74462.97,0.2,-1.0,0.0,0.00033]
[1779918258614,46.01,74453.5,0.2,-1.0,0.0,0.00032]
[1779918259623,46.01,74435.19,0.2,-1.0,0.0,0.0003]
[1779918260639,46.01,74384.29,0.2,-1.0,0.0,0.00024]
[1779918261604,46.01,74384.29,0.2,-1.0,0.0,0.00024]
[1779918261663,46.01,74394.03,0.2,-1.0,0.0,0.00025]
[1779918262706,46.01,74394.03,0.2,-1.0,0.0,0.00025]
[1779918262723,46.01,74394.03,0.2,-1.0,0.0,0.00025]
[1779918262757,46.01,74394.6,0.2,-1.0,0.0,0.00025]
[1779918263668,46.01,74404.11,0.2,-1.0,0.0,0.00026]
[1779918264380,46.01,74404.11,0.2,-1.0,0.0,0.00026]
[1779918265630,46.01,74399.89,0.2,-1.0,0.0,0.00026]
[1779918265683,46.01,74384.51,0.2,-1.0,0.0,0.00024]
[1779918266744,46.01,74384.51,0.2,-1.0,0.0,0.00024]
[1779918266836,46.01,74380.24,0.2,-1.0,0.0,0.00024]
[1779918267717,46.01,74367.19,0.2,-1.0,0.0,0.00023]
[1779918268763,46.01,74367.19,0.2,-1.0,0.0,0.00023]
[1779918268828,46.01,74355.73,0.2,-1.0,0.0,0.00022]
[1779918269017,46.01,74355.73,0.2,-1.0,0.0,0.00022]
[1779918269748,46.01,74347.22,0.2,-1.0,0.0,0.00021]
[1779918270756,46.01,74351.11,0.2,-1.0,0.0,0.00021]
[1779918271766,46.01,74361.6,0.2,-1.0,0.0,0.00022]
[1779918272750,46.01,74361.6,0.2,-1.0,0.0,0.00022]
[1779918272771,46.01,74379.28,0.2,-1.0,0.0,0.00023]
[1779918272957,46.01,74379.28,0.2,-1.0,0.0,0.00023]
[1779918273550,46.01,74379.28,0.2,-1.0,0.0,0.00023]
[1779918274055,46.01,74379.28,0.2,-1.0,0.0,0.00023]
[1779918273779,46.01,74406.54,0.2,-1.0,0.0,0.00026]
[1779918274786,46.01,74424.06,0.2,-1.0,0.0,0.00028]
[1779918275806,46.01,74450.17,0.2,-1.0,0.0,0.00031]
[1779918276766,46.01,74450.17,0.2,-1.0,0.0,0.00031]
[1779918276803,46.01,74481.1,0.2,-1.0,0.0,0.00035]
[1779918277486,46.01,74481.1,0.2,-1.0,0.0,0.00035]
[1779918277810,46.01,74494.19,0.2,-1.0,0.0,0.00037]
[1779918278818,46.01,74507.09,0.2,-1.0,0.0,0.00039]
[1779918279827,46.01,74518.54,0.2,-1.0,0.0,0.0004]
[1779918280767,46.01,74518.54,0.2,-1.0,0.0,0.0004]
[1779918280834,46.01,74511.64,0.2,-1.0,0.0,0.00039]
[1779918280951,46.01,74511.64,0.2,-1.0,0.0,0.00039]
[1779918281841,46.01,74503.5,0.2,-1.0,0.0,0.00038]
[1779918282848,46.01,74502.64,0.2,-1.0,0.0,0.00038]
[1779918284043,46.01,74503.31,0.2,-1.0,0.0,0.00038]
[1779918284870,46.01,74499.5,0.2,-1.0,0.0,0.00038]
[1779918285871,46.01,74514.61,0.2,-1.0,0.0,0.0004]
[1779918286879,46.01,74517.33,0.2,-1.0,0.0,0.0004]
[1779918287887,46.01,74514.75,0.2,-1.0,0.0,0.0004]
[1779918288832,46.01,74514.75,0.2,-1.0,0.0,0.0004]
[1779918288902,46.01,74514.75,0.2,-1.0,0.0,0.0004]
[1779918288919,46.01,74520.03,0.2,-1.0,0.0,0.00041]
[1779918291921,46.01,74526.26,0.2,-1.0,0.0,0.00042]
[1779918292567,46.01,74526.26,0.2,-1.0,0.0,0.00042]
[1779918292685,46.01,74526.26,0.2,-1.0,0.0,0.00042]
[1779918292927,46.01,74527.11,0.2,-1.0,0.0,0.00042]
[1779918294941,46.01,74535.64,0.2,-1.0,0.0,0.00043]
[1779918295948,46.01,74536.51,0.2,-1.0,0.0,0.00043]
[1779918296955,46.01,74532.2,0.2,-1.0,0.0,0.00043]
[1779918298737,46.01,74532.2,0.2,-1.0,0.0,0.00043]
[1779918298828,46.01,74529.91,0.2,-1.0,0.0,0.00042]
[1779918298969,46.01,74525.53,0.2,-1.0,0.0,0.00041]
[1779918300058,46.01,74524.31,0.2,-1.0,0.0,0.00041]
[1779918301461,46.01,74524.31,0.2,-1.0,0.0,0.00041]
[1779918301593,46.01,74505.39,0.2,-1.0,0.0,0.00038]
[1779918302711,46.01,74505.39,0.2,-1.0,0.0,0.00038]
[1779918302720,46.01,74471.79,0.2,-1.0,0.0,0.00034]
[1779918303032,46.01,74481.27,0.2,-1.0,0.0,0.00035]
[1779918304040,46.01,74479.24,0.2,-1.0,0.0,0.00035]
[1779918305251,46.01,74479.24,0.2,-1.0,0.0,0.00035]
[1779918305315,46.01,74479.24,0.2,-1.0,0.0,0.00035]
[1779918305338,46.01,74479.15,0.2,-1.0,0.0,0.00035]
[1779918306053,46.01,74476.73,0.2,-1.0,0.0,0.00034]
[1779918307473,46.01,74476.73,0.2,-1.0,0.0,0.00034]
[1779918307565,46.01,74476.73,0.2,-1.0,0.0,0.00034]
[1779918307750,46.01,74476.73,0.2,-1.0,0.0,0.00034]
[1779918307811,46.01,74476.73,0.2,-1.0,0.0,0.00034]
[1779918307875,46.01,74473.37,0.2,-1.0,0.0,0.00034]
[1779918309074,46.01,74466.33,0.2,-1.0,0.0,0.00033]
[1779918310082,46.01,74451.93,0.2,-1.0,0.0,0.00031]
[1779918311686,46.01,74451.93,0.2,-1.0,0.0,0.00031]
[1779918311741,46.01,74448.78,0.2,-1.0,0.0,0.00031]
[1779918312022,46.01,74448.78,0.2,-1.0,0.0,0.00031]
[1779918312100,46.01,74435.26,0.2,-1.0,0.0,0.00029]
[1779918313745,46.01,74435.26,0.2,-1.0,0.0,0.00029]
[1779918313839,46.01,74435.26,0.2,-1.0,0.0,0.00029]
[1779918313937,46.01,74428.63,0.2,-1.0,0.0,0.00028]
[1779918314114,46.01,74420.32,0.2,-1.0,0.0,0.00028]
[1779918315121,46.01,74411.24,0.2,-1.0,0.0,0.00027]
[1779918316128,46.01,74408.6,0.2,-1.0,0.0,0.00026]
[1779918317732,46.01,74408.6,0.2,-1.0,0.0,0.00026]
[1779918317974,46.01,74408.6,0.2,-1.0,0.0,0.00026]
[1779918317832,46.01,74417.64,0.2,-1.0,0.0,0.00027]
[1779918318144,46.01,74431.94,0.2,-1.0,0.0,0.00029]
[1779918319727,46.01,74431.94,0.2,-1.0,0.0,0.00029]
[1779918319841,46.01,74431.94,0.2,-1.0,0.0,0.00029]
[1779918319846,46.01,74441.7,0.2,-1.0,0.0,0.0003]
[1779918320158,46.01,74448.73,0.2,-1.0,0.0,0.00031]
[1779918321165,46.01,74453.57,0.2,-1.0,0.0,0.00031]
[1779918322172,46.01,74455.22,0.2,-1.0,0.0,0.00032]
[1779918323179,46.01,74444.09,0.2,-1.0,0.0,0.0003]
[1779918324186,46.01,74440.78,0.2,-1.0,0.0,0.0003]
[1779918325193,46.01,74439.26,0.2,-1.0,0.0,0.0003]
[1779918326201,46.01,74445.59,0.2,-1.0,0.0,0.0003]
[1779918327926,46.01,74445.59,0.2,-1.0,0.0,0.0003]
[1779918327983,46.01,74449.86,0.2,-1.0,0.0,0.00031]
[1779918328151,46.01,74449.86,0.2,-1.0,0.0,0.00031]
[1779918328220,46.01,74469.27,0.2,-1.0,0.0,0.00033]
[1779918329227,46.01,74474.75,0.2,-1.0,0.0,0.00034]
[1779918331694,46.01,74476.05,0.2,-1.0,0.0,0.00034]
[1779918331806,46.01,74476.05,0.2,-1.0,0.0,0.00034]
[1779918331894,46.01,74476.55,0.2,-1.0,0.0,0.00034]
[1779918333257,46.01,74482.13,0.2,-1.0,0.0,0.00034]
[1779918334263,46.01,74484.0,0.2,-1.0,0.0,0.00035]
[1779918335667,46.01,74484.0,0.2,-1.0,0.0,0.00035]
[1779918335921,46.01,74484.0,0.2,-1.0,0.0,0.00035]
[1779918335951,46.01,74488.75,0.2,-1.0,0.0,0.00035]
[1779918336277,46.01,74495.9,0.2,-1.0,0.0,0.00036]
[1779918337285,46.01,74489.63,0.2,-1.0,0.0,0.00035]
[1779918338292,46.01,74474.73,0.2,-1.0,0.0,0.00033]
[1779918339366,46.01,74474.73,0.2,-1.0,0.0,0.00033]
[1779918339470,46.01,74474.73,0.2,-1.0,0.0,0.00033]
[1779918339555,46.01,74468.42,0.2,-1.0,0.0,0.00033]
[1779918343327,46.01,74467.48,0.2,-1.0,0.0,0.00033]
[1779918344334,46.01,74459.62,0.2,-1.0,0.0,0.00032]
[1779918345341,46.01,74465.92,0.2,-1.0,0.0,0.00032]
[1779918346348,46.01,74470.81,0.2,-1.0,0.0,0.00033]
[1779918347355,46.01,74474.48,0.2,-1.0,0.0,0.00033]
[1779918348273,46.01,74474.48,0.2,-1.0,0.0,0.00033]
[1779918348362,46.01,74479.94,0.2,-1.0,0.0,0.00034]
[1779918349369,46.01,74490.31,0.2,-1.0,0.0,0.00036]
[1779918350477,46.01,74490.31,0.2,-1.0,0.0,0.00036]
[1779918350538,46.01,74492.69,0.2,-1.0,0.0,0.00036]
[1779918351385,46.01,74488.76,0.2,-1.0,0.0,0.00035]
[1779918352709,46.01,74488.76,0.2,-1.0,0.0,0.00035]
[1779918352773,46.01,74482.32,0.2,-1.0,0.0,0.00034]
[1779918353049,46.01,74482.32,0.2,-1.0,0.0,0.00034]
[1779918353403,46.01,74492.49,0.2,-1.0,0.0,0.00036]
[1779918354410,46.01,74503.07,0.2,-1.0,0.0,0.00037]
[1779918355417,46.01,74504.74,0.2,-1.0,0.0,0.00038]
[1779918356305,46.01,74504.74,0.2,-1.0,0.0,0.00038]
[1779918356411,46.01,74504.74,0.2,-1.0,0.0,0.00038]
[1779918356424,46.01,74500.39,0.2,-1.0,0.0,0.00037]
[1779918357431,46.01,74498.64,0.2,-1.0,0.0,0.00037]
[1779918358438,46.01,74497.18,0.2,-1.0,0.0,0.00037]
[1779918359445,46.01,74490.64,0.2,-1.0,0.0,0.00036]
[1779918360452,46.01,74487.6,0.2,-1.0,0.0,0.00035]
[1779918361470,46.01,74449.07,0.2,-1.0,0.0,0.0003]
[1779918362448,46.01,74449.07,0.2,-1.0,0.0,0.0003]
[1779918362475,46.01,74447.43,0.2,-1.0,0.0,0.0003]
[1779918363068,46.01,74447.43,0.2,-1.0,0.0,0.0003]
[1779918364831,46.01,74445.83,0.2,-1.0,0.0,0.0003]
[1779918364951,46.01,74445.83,0.2,-1.0,0.0,0.0003]
[1779918364999,46.01,74432.32,0.2,-1.0,0.0,0.00028]
[1779918365496,46.01,74420.47,0.2,-1.0,0.0,0.00027]
[1779918366981,46.01,74420.47,0.2,-1.0,0.0,0.00027]
[1779918367019,46.01,74410.16,0.2,-1.0,0.0,0.00026]
[1779918367510,46.01,74402.48,0.2,-1.0,0.0,0.00025]
[1779918368517,46.01,74409.67,0.2,-1.0,0.0,0.00026]
[1779918369524,46.01,74424.85,0.2,-1.0,0.0,0.00028]
[1779918370981,46.01,74424.85,0.2,-1.0,0.0,0.00028]
[1779918371051,46.01,74427.73,0.2,-1.0,0.0,0.00028]
[1779918371538,46.01,74425.42,0.2,-1.0,0.0,0.00028]
[1779918372545,46.01,74412.97,0.2,-1.0,0.0,0.00026]
[1779918373552,46.01,74401.0,0.2,-1.0,0.0,0.00025]
[1779918374559,46.01,74401.88,0.2,-1.0,0.0,0.00025]
[1779918375566,46.01,74404.67,0.2,-1.0,0.0,0.00025]
[1779918376573,46.01,74419.37,0.2,-1.0,0.0,0.00027]
[1779918377580,46.01,74401.16,0.2,-1.0,0.0,0.00025]
[1779918378979,46.01,74401.16,0.2,-1.0,0.0,0.00025]
[1779918378986,46.01,74390.51,0.2,-1.0,0.0,0.00024]
[1779918379596,46.01,74383.51,0.2,-1.0,0.0,0.00023]
[1779918380603,46.01,74376.32,0.2,-1.0,0.0,0.00023]
[1779918381625,46.01,74351.19,0.2,-1.0,0.0,0.00021]
[1779918382525,46.01,74351.19,0.2,-1.0,0.0,0.00021]
[1779918382628,46.01,74322.99,0.2,-1.0,0.0,0.00018]
[1779918383360,46.01,74322.99,0.2,-1.0,0.0,0.00018]
[1779918383637,46.01,74318.87,0.2,-1.0,0.0,0.00018]
[1779918385882,46.01,74316.84,0.2,-1.0,0.0,0.00018]
[1779918385986,46.01,74316.84,0.2,-1.0,0.0,0.00018]
[1779918386005,46.01,74315.73,0.2,-1.0,0.0,0.00018]
[1779918387977,46.01,74316.56,0.2,-1.0,0.0,0.00018]
[1779918388094,46.01,74316.56,0.2,-1.0,0.0,0.00018]
[1779918387988,46.01,74321.24,0.2,-1.0,0.0,0.00018]
[1779918388673,46.01,74341.84,0.2,-1.0,0.0,0.0002]
[1779918389679,46.01,74358.93,0.2,-1.0,0.0,0.00021]
[1779918390686,46.01,74375.53,0.2,-1.0,0.0,0.00023]
[1779918391693,46.01,74385.91,0.2,-1.0,0.0,0.00023]
[1779918393028,46.01,74385.91,0.2,-1.0,0.0,0.00023]
[1779918393047,46.01,74405.05,0.2,-1.0,0.0,0.00025]
[1779918393708,46.01,74421.03,0.2,-1.0,0.0,0.00027]
[1779918394715,46.01,74426.29,0.2,-1.0,0.0,0.00027]
[1779918395980,46.01,74426.29,0.2,-1.0,0.0,0.00027]
[1779918396008,46.01,74428.84,0.2,-1.0,0.0,0.00027]
[1779918397736,46.01,74424.58,0.2,-1.0,0.0,0.00027]
[1779918398743,46.01,74421.37,0.2,-1.0,0.0,0.00027]
[1779918399750,46.01,74412.71,0.2,-1.0,0.0,0.00026]
[1779918400757,46.01,74417.16,0.2,-1.0,0.0,0.00026]
[1779918401764,46.01,74436.73,0.2,-1.0,0.0,0.00028]
[1779918402787,46.01,74439.62,0.2,-1.0,0.0,0.00029]
[1779918403785,46.01,74433.78,0.2,-1.0,0.0,0.00028]
[1779918404792,46.01,74426.04,0.2,-1.0,0.0,0.00027]
[1779918405799,46.01,74421.31,0.2,-1.0,0.0,0.00027]
[1779918406661,46.01,74421.31,0.2,-1.0,0.0,0.00027]
[1779918406806,46.01,74397.24,0.2,-1.0,0.0,0.00024]
[1779918407440,46.01,74397.24,0.2,-1.0,0.0,0.00024]
[1779918407813,46.01,74416.02,0.2,-1.0,0.0,0.00026]
[1779918408820,46.01,74424.86,0.2,-1.0,0.0,0.00027]
[1779918409831,46.01,74412.26,0.2,-1.0,0.0,0.00026]
[1779918410163,46.01,74412.26,0.2,-1.0,0.0,0.00026]
[1779918410579,46.01,74412.26,0.2,-1.0,0.0,0.00026]
[1779918410834,46.01,74405.48,0.2,-1.0,0.0,0.00025]
[1779918411841,46.01,74403.21,0.2,-1.0,0.0,0.00025]
[1779918412233,46.01,74403.21,0.2,-1.0,0.0,0.00025]
[1779918412848,46.01,74389.67,0.2,-1.0,0.0,0.00024]
[1779918413855,46.01,74384.25,0.2,-1.0,0.0,0.00023]
[1779918414864,46.01,74389.03,0.2,-1.0,0.0,0.00023]
[1779918415886,46.01,74397.29,0.2,-1.0,0.0,0.00024]
[1779918416220,46.01,74397.29,0.2,-1.0,0.0,0.00024]
[1779918416329,46.01,74397.29,0.2,-1.0,0.0,0.00024]
[1779918416891,46.01,74392.64,0.2,-1.0,0.0,0.00024]
[1779918417898,46.01,74394.96,0.2,-1.0,0.0,0.00024]
[1779918420920,46.01,74361.63,0.2,-1.0,0.0,0.00021]
[1779918421772,46.01,74361.63,0.2,-1.0,0.0,0.00021]
[1779918421926,46.01,74331.89,0.2,-1.0,0.0,0.00019]
[1779918422340,46.01,74331.89,0.2,-1.0,0.0,0.00019]
[1779918422980,46.01,74327.33,0.2,-1.0,0.0,0.00018]
[1779918423959,46.01,74324.91,0.2,-1.0,0.0,0.00018]
[1779918424656,46.01,74324.91,0.2,-1.0,0.0,0.00018]
[1779918424965,46.01,74314.96,0.2,-1.0,0.0,0.00017]
[1779918425891,46.01,74314.96,0.2,-1.0,0.0,0.00017]
[1779918425972,46.01,74311.68,0.2,-1.0,0.0,0.00017]
[1779918426762,46.01,74311.68,0.2,-1.0,0.0,0.00017]
[1779918426979,46.01,74318.02,0.2,-1.0,0.0,0.00018]
[1779918427766,46.01,74318.02,0.2,-1.0,0.0,0.00018]
[1779918427991,46.01,74306.26,0.2,-1.0,0.0,0.00017]
[1779918428998,46.01,74285.01,0.2,-1.0,0.0,0.00015]
[1779918429868,46.01,74285.01,0.2,-1.0,0.0,0.00015]
[1779918430007,46.01,74275.7,0.2,-1.0,0.0,0.00015]
[1779918431012,46.01,74280.16,0.2,-1.0,0.0,0.00015]
[1779918431824,46.01,74280.16,0.2,-1.0,0.0,0.00015]
[1779918432023,46.01,74288.66,0.2,-1.0,0.0,0.00016]
[1779918433027,46.01,74277.76,0.2,-1.0,0.0,0.00015]
[1779918433218,46.01,74277.76,0.2,-1.0,0.0,0.00015]
[1779918433318,46.01,74277.76,0.2,-1.0,0.0,0.00015]
[1779918434058,46.01,74277.06,0.2,-1.0,0.0,0.00015]
[1779918435062,46.01,74271.77,0.2,-1.0,0.0,0.00015]
[1779918435519,46.01,74271.77,0.2,-1.0,0.0,0.00015]
[1779918435564,46.01,74271.77,0.2,-1.0,0.0,0.00015]
[1779918436079,46.01,74266.71,0.2,-1.0,0.0,0.00014]
[1779918437078,46.01,74288.09,0.2,-1.0,0.0,0.00016]
[1779918438085,46.01,74281.21,0.2,-1.0,0.0,0.00015]
[1779918439092,46.01,74295.35,0.2,-1.0,0.0,0.00016]
[1779918439455,46.01,74295.35,0.2,-1.0,0.0,0.00016]
[1779918439567,46.01,74295.35,0.2,-1.0,0.0,0.00016]
[1779918440099,46.01,74301.67,0.2,-1.0,0.0,0.00017]
[1779918440725,46.01,74301.67,0.2,-1.0,0.0,0.00017]
[1779918441117,46.01,74304.84,0.2,-1.0,0.0,0.00017]
[1779918442118,46.01,74328.18,0.2,-1.0,0.0,0.00018]
[1779918442334,46.01,74328.18,0.2,-1.0,0.0,0.00018]
[1779918443130,46.01,74365.28,0.2,-1.0,0.0,0.00021]
[1779918443962,46.01,74365.28,0.2,-1.0,0.0,0.00021]
[1779918444136,46.01,74372.7,0.2,-1.0,0.0,0.00022]
[1779918445142,46.01,74372.09,0.2,-1.0,0.0,0.00022]
[1779918446083,46.01,74372.09,0.2,-1.0,0.0,0.00022]
[1779918446213,46.01,74372.09,0.2,-1.0,0.0,0.00022]
[1779918446149,46.01,74374.69,0.2,-1.0,0.0,0.00022]
[1779918447156,46.01,74379.12,0.2,-1.0,0.0,0.00023]
[1779918448163,46.01,74374.29,0.2,-1.0,0.0,0.00022]
[1779918448223,46.01,74374.29,0.2,-1.0,0.0,0.00022]
[1779918449169,46.01,74372.76,0.2,-1.0,0.0,0.00022]
[1779918450177,46.01,74371.46,0.2,-1.0,0.0,0.00022]
[1779918451185,46.01,74371.27,0.2,-1.0,0.0,0.00021]
[1779918452190,46.01,74367.92,0.2,-1.0,0.0,0.00021]
[1779918453198,46.01,74366.42,0.2,-1.0,0.0,0.00021]
[1779918454205,46.01,74360.65,0.2,-1.0,0.0,0.00021]
[1779918455213,46.01,74355.82,0.2,-1.0,0.0,0.0002]
[1779918456219,46.01,74346.26,0.2,-1.0,0.0,0.00019]
[1779918457226,46.01,74344.46,0.2,-1.0,0.0,0.00019]
[1779918458233,46.01,74344.46,0.2,-1.0,0.0,0.00019]
[1779918458304,46.01,74338.79,0.2,-1.0,0.0,0.00019]
[1779918460247,46.01,74343.75,0.2,-1.0,0.0,0.00019]
[1779918461255,46.01,74358.84,0.2,-1.0,0.0,0.0002]
[1779918462262,46.01,74370.07,0.2,-1.0,0.0,0.00021]
[1779918463271,46.01,74382.8,0.2,-1.0,0.0,0.00022]
[1779918464243,46.01,74382.8,0.2,-1.0,0.0,0.00022]
[1779918464276,46.01,74381.43,0.2,-1.0,0.0,0.00022]
[1779918465283,46.01,74377.47,0.2,-1.0,0.0,0.00022]
[1779918468405,46.01,74376.78,0.2,-1.0,0.0,0.00022]
[1779918468648,46.01,74376.78,0.2,-1.0,0.0,0.00022]
[1779918468695,46.01,74395.31,0.2,-1.0,0.0,0.00024]
[1779918469311,46.01,74409.33,0.2,-1.0,0.0,0.00025]
[1779918470318,46.01,74410.87,0.2,-1.0,0.0,0.00025]
[1779918472225,46.01,74410.87,0.2,-1.0,0.0,0.00025]
[1779918472283,46.01,74411.06,0.2,-1.0,0.0,0.00025]
[1779918472332,46.01,74412.17,0.2,-1.0,0.0,0.00025]
[1779918473340,46.01,74402.52,0.2,-1.0,0.0,0.00024]
[1779918474347,46.01,74398.78,0.2,-1.0,0.0,0.00024]
[1779918475364,46.01,74396.68,0.2,-1.0,0.0,0.00024]
[1779918478223,46.01,74395.61,0.2,-1.0,0.0,0.00024]
[1779918477379,46.01,74392.61,0.2,-1.0,0.0,0.00023]
[1779918478386,46.01,74391.1,0.2,-1.0,0.0,0.00023]
[1779918480223,46.01,74391.1,0.2,-1.0,0.0,0.00023]
[1779918479393,46.01,74393.08,0.2,-1.0,0.0,0.00023]
[1779918480400,46.01,74398.3,0.2,-1.0,0.0,0.00024]
[1779918481407,46.01,74377.52,0.2,-1.0,0.0,0.00022]
[1779918482414,46.01,74374.58,0.2,-1.0,0.0,0.00022]
[1779918483421,46.01,74368.71,0.2,-1.0,0.0,0.00021]
[1779918484699,46.01,74368.71,0.2,-1.0,0.0,0.00021]
[1779918484782,46.01,74387.63,0.2,-1.0,0.0,0.00023]
[1779918485435,46.01,74386.95,0.2,-1.0,0.0,0.00023]
[1779918486444,46.01,74377.46,0.2,-1.0,0.0,0.00022]
[1779918487449,46.01,74373.59,0.2,-1.0,0.0,0.00022]
[1779918488460,46.01,74385.29,0.2,-1.0,0.0,0.00023]
[1779918489467,46.01,74391.12,0.2,-1.0,0.0,0.00023]
[1779918491481,46.01,74384.06,0.2,-1.0,0.0,0.00023]
[1779918492488,46.01,74377.7,0.2,-1.0,0.0,0.00022]
[1779918493528,46.01,74372.15,0.2,-1.0,0.0,0.00022]
[1779918494530,46.01,74368.52,0.2,-1.0,0.0,0.00021]
[1779918495537,46.01,74362.44,0.2,-1.0,0.0,0.00021]
[1779918496721,46.01,74362.44,0.2,-1.0,0.0,0.00021]
[1779918496822,46.01,74369.16,0.2,-1.0,0.0,0.00021]
[1779918497551,46.01,74375.7,0.2,-1.0,0.0,0.00022]
[1779918498726,46.01,74375.7,0.2,-1.0,0.0,0.00022]
[1779918498768,46.01,74382.15,0.2,-1.0,0.0,0.00022]
[1779918499565,46.01,74377.31,0.2,-1.0,0.0,0.00022]
[1779918500572,46.01,74374.43,0.2,-1.0,0.0,0.00022]
[1779918501579,46.01,74370.49,0.2,-1.0,0.0,0.00021]
[1779918502586,46.01,74367.15,0.2,-1.0,0.0,0.00021]
[1779918504219,46.01,74367.15,0.2,-1.0,0.0,0.00021]
[1779918504251,46.01,74367.15,0.2,-1.0,0.0,0.00021]
[1779918503593,46.01,74364.64,0.2,-1.0,0.0,0.00021]
[1779918504600,46.01,74360.59,0.2,-1.0,0.0,0.00021]
[1779918505606,46.01,74358.99,0.2,-1.0,0.0,0.0002]
[1779918506614,46.01,74356.01,0.2,-1.0,0.0,0.0002]
[1779918508631,46.01,74364.62,0.2,-1.0,0.0,0.00021]
[1779918509636,46.01,74363.27,0.2,-1.0,0.0,0.00021]
[1779918510642,46.01,74367.05,0.2,-1.0,0.0,0.00021]
[1779918511650,46.01,74377.59,0.2,-1.0,0.0,0.00022]
[1779918512568,46.01,74377.59,0.2,-1.0,0.0,0.00022]
[1779918512657,46.01,74369.56,0.2,-1.0,0.0,0.00021]
[1779918513664,46.01,74365.62,0.2,-1.0,0.0,0.00021]
[1779918514671,46.01,74379.26,0.2,-1.0,0.0,0.00022]
[1779918515678,46.01,74384.18,0.2,-1.0,0.0,0.00022]
[1779918516685,46.01,74386.44,0.2,-1.0,0.0,0.00022]
[1779918518181,46.01,74386.44,0.2,-1.0,0.0,0.00022]
[1779918518252,46.01,74386.44,0.2,-1.0,0.0,0.00022]
[1779918518249,46.01,74387.66,0.2,-1.0,0.0,0.00023]
[1779918520713,46.01,74399.59,0.2,-1.0,0.0,0.00024]
[1779918522105,46.01,74399.59,0.2,-1.0,0.0,0.00024]
[1779918522181,46.01,74399.59,0.2,-1.0,0.0,0.00024]
[1779918522273,46.01,74392.91,0.2,-1.0,0.0,0.00023]
[1779918522730,46.01,74384.76,0.2,-1.0,0.0,0.00022]
[1779918523737,46.01,74381.4,0.2,-1.0,0.0,0.00022]
[1779918524744,46.01,74394.65,0.2,-1.0,0.0,0.00023]
[1779918525751,46.01,74393.36,0.2,-1.0,0.0,0.00023]
[1779918526983,46.01,74395.15,0.2,-1.0,0.0,0.00023]
[1779918528778,46.01,74386.89,0.2,-1.0,0.0,0.00022]
[1779918529784,46.01,74386.13,0.2,-1.0,0.0,0.00022]
[1779918531799,46.01,74384.53,0.2,-1.0,0.0,0.00022]
[1779918533813,46.01,74390.31,0.2,-1.0,0.0,0.00023]
[1779918534819,46.01,74391.6,0.2,-1.0,0.0,0.00023]
[1779918535827,46.01,74394.57,0.2,-1.0,0.0,0.00023]
[1779918536834,46.01,74400.59,0.2,-1.0,0.0,0.00024]
[1779918537841,46.01,74392.67,0.2,-1.0,0.0,0.00023]
[1779918538850,46.01,74379.88,0.2,-1.0,0.0,0.00022]
[1779918539857,46.01,74374.98,0.2,-1.0,0.0,0.00021]
[1779918540870,46.01,74363.09,0.2,-1.0,0.0,0.0002]
[1779918542224,46.01,74363.09,0.2,-1.0,0.0,0.0002]
[1779918542319,46.01,74354.74,0.2,-1.0,0.0,0.0002]
[1779918542885,46.01,74352.63,0.2,-1.0,0.0,0.0002]
[1779918543892,46.01,74357.04,0.2,-1.0,0.0,0.0002]
[1779918544899,46.01,74376.61,0.2,-1.0,0.0,0.00022]
[1779918546220,46.01,74376.61,0.2,-1.0,0.0,0.00022]
[1779918546276,46.01,74372.91,0.2,-1.0,0.0,0.00021]
[1779918546913,46.01,74367.49,0.2,-1.0,0.0,0.00021]
[1779918547920,46.01,74362.48,0.2,-1.0,0.0,0.0002]
[1779918548926,46.01,74371.74,0.2,-1.0,0.0,0.00021]
[1779918549934,46.01,74376.53,0.2,-1.0,0.0,0.00022]
[1779918550941,46.01,74385.85,0.2,-1.0,0.0,0.00022]
[1779918551948,46.01,74391.21,0.2,-1.0,0.0,0.00023]
[1779918552955,46.01,74393.04,0.2,-1.0,0.0,0.00023]
[1779918557044,46.01,74392.33,0.2,-1.0,0.0,0.00023]
[1779918557220,46.01,74392.33,0.2,-1.0,0.0,0.00023]
[1779918557240,46.01,74392.04,0.2,-1.0,0.0,0.00023]
[1779918557990,46.01,74396.8,0.2,-1.0,0.0,0.00023]
[1779918560008,46.01,74393.22,0.2,-1.0,0.0,0.00023]
[1779918560676,46.01,74393.22,0.2,-1.0,0.0,0.00023]
[1779918560721,46.01,74393.22,0.2,-1.0,0.0,0.00023]
[1779918561011,46.01,74390.63,0.2,-1.0,0.0,0.00023]
[1779918562018,46.01,74388.54,0.2,-1.0,0.0,0.00023]
[1779918563101,46.01,74388.54,0.2,-1.0,0.0,0.00023]
[1779918563213,46.01,74388.54,0.2,-1.0,0.0,0.00023]
[1779918563314,46.01,74386.94,0.2,-1.0,0.0,0.00022]
[1779918563469,46.01,74386.94,0.2,-1.0,0.0,0.00022]
[1779918564032,46.01,74385.46,0.2,-1.0,0.0,0.00022]
[1779918565039,46.01,74383.85,0.2,-1.0,0.0,0.00022]
[1779918566046,46.01,74378.48,0.2,-1.0,0.0,0.00022]
[1779918566685,46.01,74378.48,0.2,-1.0,0.0,0.00022]
[1779918566722,46.01,74378.48,0.2,-1.0,0.0,0.00022]
[1779918567054,46.01,74378.71,0.2,-1.0,0.0,0.00022]
[1779918568060,46.01,74376.88,0.2,-1.0,0.0,0.00022]
[1779918568362,46.01,74376.88,0.2,-1.0,0.0,0.00022]
[1779918568469,46.01,74376.88,0.2,-1.0,0.0,0.00022]
[1779918568719,46.01,74376.88,0.2,-1.0,0.0,0.00022]
[1779918569067,46.01,74375.7,0.2,-1.0,0.0,0.00021]
[1779918570074,46.01,74370.06,0.2,-1.0,0.0,0.00021]
[1779918571081,46.01,74368.24,0.2,-1.0,0.0,0.0002]
[1779918572091,46.01,74387.97,0.2,-1.0,0.0,0.00022]
[1779918573096,46.01,74385.82,0.2,-1.0,0.0,0.00022]
[1779918574103,46.01,74378.9,0.2,-1.0,0.0,0.00021]
[1779918575110,46.01,74365.61,0.2,-1.0,0.0,0.0002]
[1779918576116,46.01,74363.14,0.2,-1.0,0.0,0.0002]
[1779918577124,46.01,74362.55,0.2,-1.0,0.0,0.0002]
[1779918577795,46.01,74362.55,0.2,-1.0,0.0,0.0002]
[1779918577970,46.01,74362.55,0.2,-1.0,0.0,0.0002]
[1779918578131,46.01,74361.18,0.2,-1.0,0.0,0.0002]
[1779918579138,46.01,74359.39,0.2,-1.0,0.0,0.0002]
[1779918581152,46.01,74365.97,0.2,-1.0,0.0,0.0002]
[1779918582160,46.01,74368.92,0.2,-1.0,0.0,0.00021]
[1779918583167,46.01,74365.19,0.2,-1.0,0.0,0.0002]
[1779918584174,46.01,74359.52,0.2,-1.0,0.0,0.0002]
[1779918585181,46.01,74353.04,0.2,-1.0,0.0,0.00019]
[1779918587201,46.01,74371.16,0.2,-1.0,0.0,0.00021]
[1779918588204,46.01,74373.8,0.2,-1.0,0.0,0.00021]
[1779918589210,46.01,74377.19,0.2,-1.0,0.0,0.00021]
[1779918590218,46.01,74375.34,0.2,-1.0,0.0,0.00021]
[1779918592232,46.01,74388.28,0.2,-1.0,0.0,0.00022]
[1779918593238,46.01,74392.51,0.2,-1.0,0.0,0.00023]
[1779918594246,46.01,74392.01,0.2,-1.0,0.0,0.00022]
[1779918595253,46.01,74389.7,0.2,-1.0,0.0,0.00022]
[1779918596260,46.01,74388.17,0.2,-1.0,0.0,0.00022]
[1779918596681,46.01,74388.17,0.2,-1.0,0.0,0.00022]
[1779918596728,46.01,74388.17,0.2,-1.0,0.0,0.00022]
[1779918596795,46.01,74388.17,0.2,-1.0,0.0,0.00022]
[1779918596969,46.01,74388.17,0.2,-1.0,0.0,0.00022]
[1779918600287,46.01,74384.43,0.2,-1.0,0.0,0.00022]
[1779918602302,46.01,74382.92,0.2,-1.0,0.0,0.00022]
[1779918603308,46.01,74376.79,0.2,-1.0,0.0,0.00021]
[1779918604316,46.01,74368.67,0.2,-1.0,0.0,0.0002]
[1779918605323,46.01,74358.88,0.2,-1.0,0.0,0.0002]
[1779918606330,46.01,74353.21,0.2,-1.0,0.0,0.00019]
[1779918607337,46.01,74347.68,0.2,-1.0,0.0,0.00019]
[1779918608344,46.01,74343.64,0.2,-1.0,0.0,0.00019]
[1779918609351,46.01,74338.05,0.2,-1.0,0.0,0.00018]
[1779918610358,46.01,74329.94,0.2,-1.0,0.0,0.00018]
[1779918611365,46.01,74320.99,0.2,-1.0,0.0,0.00017]
[1779918613387,46.01,74285.09,0.2,-1.0,0.0,0.00015]
[1779918614145,46.01,74285.09,0.2,-1.0,0.0,0.00015]
[1779918614394,46.01,74276.72,0.2,-1.0,0.0,0.00014]
[1779918615402,46.01,74292.51,0.2,-1.0,0.0,0.00015]
[1779918616409,46.01,74319.47,0.2,-1.0,0.0,0.00017]
[1779918617416,46.01,74324.73,0.2,-1.0,0.0,0.00017]
[1779918618025,46.01,74324.73,0.2,-1.0,0.0,0.00017]
[1779918618423,46.01,74328.77,0.2,-1.0,0.0,0.00017]
[1779918619430,46.01,74335.33,0.2,-1.0,0.0,0.00018]
[1779918621444,46.01,74334.74,0.2,-1.0,0.0,0.00018]
[1779918622451,46.01,74330.03,0.2,-1.0,0.0,0.00018]
[1779918623466,46.01,74319.08,0.2,-1.0,0.0,0.00017]
[1779918624833,46.01,74319.08,0.2,-1.0,0.0,0.00017]
[1779918624913,46.01,74292.56,0.2,-1.0,0.0,0.00015]
[1779918625480,46.01,74302.11,0.2,-1.0,0.0,0.00016]
[1779918626487,46.01,74306.99,0.2,-1.0,0.0,0.00016]
[1779918627494,46.01,74305.76,0.2,-1.0,0.0,0.00016]
[1779918628585,46.01,74305.76,0.2,-1.0,0.0,0.00016]
[1779918628670,46.01,74297.06,0.2,-1.0,0.0,0.00015]
[1779918629511,46.01,74319.52,0.2,-1.0,0.0,0.00017]
[1779918630518,46.01,74312.46,0.2,-1.0,0.0,0.00016]
[1779918631525,46.01,74310.46,0.2,-1.0,0.0,0.00016]
[1779918632532,46.01,74303.26,0.2,-1.0,0.0,0.00015]
[1779918633539,46.01,74303.66,0.2,-1.0,0.0,0.00015]
[1779918634547,46.01,74305.26,0.2,-1.0,0.0,0.00016]
[1779918635553,46.01,74303.98,0.2,-1.0,0.0,0.00015]
[1779918637008,46.01,74303.98,0.2,-1.0,0.0,0.00015]
[1779918637045,46.01,74317.46,0.2,-1.0,0.0,0.00016]
[1779918637569,46.01,74316.99,0.2,-1.0,0.0,0.00016]
[1779918638576,46.01,74306.31,0.2,-1.0,0.0,0.00016]
[1779918639583,46.01,74320.24,0.2,-1.0,0.0,0.00017]
[1779918640971,46.01,74320.24,0.2,-1.0,0.0,0.00017]
[1779918640979,46.01,74325.12,0.2,-1.0,0.0,0.00017]
[1779918641597,46.01,74329.42,0.2,-1.0,0.0,0.00017]
[1779918642604,46.01,74324.23,0.2,-1.0,0.0,0.00017]
[1779918643622,46.01,74346.41,0.2,-1.0,0.0,0.00018]
[1779918644622,46.01,74347.41,0.2,-1.0,0.0,0.00018]
[1779918645629,46.01,74353.79,0.2,-1.0,0.0,0.00019]
[1779918646636,46.01,74352.19,0.2,-1.0,0.0,0.00019]
[1779918649645,46.01,74351.08,0.2,-1.0,0.0,0.00019]
[1779918649724,46.01,74351.08,0.2,-1.0,0.0,0.00019]
[1779918650194,46.01,74351.08,0.2,-1.0,0.0,0.00019]
[1779918650222,46.01,74351.08,0.2,-1.0,0.0,0.00019]
[1779918650306,46.01,74351.08,0.2,-1.0,0.0,0.00019]
[1779918650401,46.01,74350.79,0.2,-1.0,0.0,0.00019]
[1779918653685,46.01,74348.28,0.2,-1.0,0.0,0.00019]
[1779918654692,46.01,74344.18,0.2,-1.0,0.0,0.00018]
[1779918656360,46.01,74344.18,0.2,-1.0,0.0,0.00018]
[1779918656471,46.01,74344.18,0.2,-1.0,0.0,0.00018]
[1779918656401,46.01,74348.58,0.2,-1.0,0.0,0.00019]
[1779918657132,46.01,74348.58,0.2,-1.0,0.0,0.00019]
[1779918657179,46.01,74348.58,0.2,-1.0,0.0,0.00019]
[1779918657240,46.01,74348.58,0.2,-1.0,0.0,0.00019]
[1779918657340,46.01,74344.23,0.2,-1.0,0.0,0.00018]
[1779918657713,46.01,74346.09,0.2,-1.0,0.0,0.00018]
[1779918658720,46.01,74343.57,0.2,-1.0,0.0,0.00018]
[1779918659727,46.01,74335.24,0.2,-1.0,0.0,0.00018]
[1779918661470,46.01,74335.24,0.2,-1.0,0.0,0.00018]
[1779918660734,46.01,74331.6,0.2,-1.0,0.0,0.00017]
[1779918661719,46.01,74331.6,0.2,-1.0,0.0,0.00017]
[1779918661741,46.01,74331.05,0.2,-1.0,0.0,0.00017]
[1779918662749,46.01,74321.64,0.2,-1.0,0.0,0.00017]
[1779918663758,46.01,74319.57,0.2,-1.0,0.0,0.00016]
[1779918664765,46.01,74338.02,0.2,-1.0,0.0,0.00018]
[1779918665772,46.01,74340.97,0.2,-1.0,0.0,0.00018]
[1779918666780,46.01,74342.96,0.2,-1.0,0.0,0.00018]
[1779918668459,46.01,74342.96,0.2,-1.0,0.0,0.00018]
[1779918668468,46.01,74342.96,0.2,-1.0,0.0,0.00018]
[1779918668482,46.01,74345.34,0.2,-1.0,0.0,0.00018]
[1779918668523,46.01,74345.34,0.2,-1.0,0.0,0.00018]
[1779918668730,46.01,74345.34,0.2,-1.0,0.0,0.00018]
[1779918668845,46.01,74348.2,0.2,-1.0,0.0,0.00019]
[1779918669852,46.01,74346.95,0.2,-1.0,0.0,0.00018]
[1779918670804,46.01,74346.95,0.2,-1.0,0.0,0.00018]
[1779918670971,46.01,74346.95,0.2,-1.0,0.0,0.00018]
[1779918671005,46.01,74345.67,0.2,-1.0,0.0,0.00018]
[1779918673249,46.01,74345.56,0.2,-1.0,0.0,0.00018]
[1779918673359,46.01,74345.56,0.2,-1.0,0.0,0.00018]
[1779918673468,46.01,74345.56,0.2,-1.0,0.0,0.00018]
[1779918673411,46.01,74343.48,0.2,-1.0,0.0,0.00018]
[1779918673880,46.01,74341.18,0.2,-1.0,0.0,0.00018]
[1779918675894,46.01,74336.86,0.2,-1.0,0.0,0.00018]
[1779918676668,46.01,74336.86,0.2,-1.0,0.0,0.00018]
[1779918676719,46.01,74336.86,0.2,-1.0,0.0,0.00018]
[1779918677443,46.01,74336.86,0.2,-1.0,0.0,0.00018]
[1779918677469,46.01,74336.86,0.2,-1.0,0.0,0.00018]
[1779918677485,46.01,74334.47,0.2,-1.0,0.0,0.00018]
[1779918677547,46.01,74334.47,0.2,-1.0,0.0,0.00018]
[1779918677718,46.01,74334.47,0.2,-1.0,0.0,0.00018]
[1779918677908,46.01,74328.43,0.2,-1.0,0.0,0.00017]
[1779918678915,46.01,74320.77,0.2,-1.0,0.0,0.00017]
[1779918679922,46.01,74315.67,0.2,-1.0,0.0,0.00016]
[1779918681047,46.01,74315.67,0.2,-1.0,0.0,0.00016]
[1779918681075,46.01,74335.62,0.2,-1.0,0.0,0.00018]
[1779918681936,46.01,74345.24,0.2,-1.0,0.0,0.00018]
[1779918683483,46.01,74345.24,0.2,-1.0,0.0,0.00018]
[1779918682943,46.01,74345.17,0.2,-1.0,0.0,0.00018]
[1779918683593,46.01,74345.17,0.2,-1.0,0.0,0.00018]
[1779918683950,46.01,74347.91,0.2,-1.0,0.0,0.00018]
[1779918684672,46.01,74347.91,0.2,-1.0,0.0,0.00018]
[1779918684957,46.01,74344.74,0.2,-1.0,0.0,0.00018]
[1779918685964,46.01,74343.38,0.2,-1.0,0.0,0.00018]
[1779918687802,46.01,74343.12,0.2,-1.0,0.0,0.00018]
[1779918687845,46.01,74343.12,0.2,-1.0,0.0,0.00018]
[1779918687969,46.01,74343.12,0.2,-1.0,0.0,0.00018]
[1779918687978,46.01,74335.4,0.2,-1.0,0.0,0.00018]
[1779918688985,46.01,74331.33,0.2,-1.0,0.0,0.00017]
[1779918690833,46.01,74330.76,0.2,-1.0,0.0,0.00017]
[1779918690999,46.01,74345.9,0.2,-1.0,0.0,0.00018]
[1779918692009,46.01,74354.35,0.2,-1.0,0.0,0.00019]
[1779918693015,46.01,74356.11,0.2,-1.0,0.0,0.00019]
[1779918694179,46.01,74356.11,0.2,-1.0,0.0,0.00019]
[1779918694242,46.01,74356.11,0.2,-1.0,0.0,0.00019]
[1779918694392,46.01,74356.11,0.2,-1.0,0.0,0.00019]
[1779918694450,46.01,74358.63,0.2,-1.0,0.0,0.00019]
[1779918695026,46.01,74352.1,0.2,-1.0,0.0,0.00018]
[1779918696034,46.01,74348.69,0.2,-1.0,0.0,0.00018]
[1779918697279,46.01,74348.69,0.2,-1.0,0.0,0.00018]
[1779918697360,46.01,74348.69,0.2,-1.0,0.0,0.00018]
[1779918697468,46.01,74348.69,0.2,-1.0,0.0,0.00018]
[1779918697484,46.01,74341.84,0.2,-1.0,0.0,0.00018]
[1779918698048,46.01,74345.09,0.2,-1.0,0.0,0.00018]
[1779918699055,46.01,74352.31,0.2,-1.0,0.0,0.00018]
[1779918700062,46.01,74364.16,0.2,-1.0,0.0,0.00019]
[1779918700852,46.01,74364.16,0.2,-1.0,0.0,0.00019]
[1779918700962,46.01,74364.16,0.2,-1.0,0.0,0.00019]
[1779918700969,46.01,74364.16,0.2,-1.0,0.0,0.00019]
[1779918701068,46.01,74366.65,0.2,-1.0,0.0,0.0002]
[1779918701700,46.01,74366.65,0.2,-1.0,0.0,0.0002]
[1779918701718,46.01,74366.65,0.2,-1.0,0.0,0.0002]
[1779918702077,46.01,74365.41,0.2,-1.0,0.0,0.00019]
[1779918703083,46.01,74366.81,0.2,-1.0,0.0,0.0002]
[1779918704090,46.01,74365.21,0.2,-1.0,0.0,0.00019]
[1779918705097,46.01,74361.06,0.2,-1.0,0.0,0.00019]
[1779918706157,46.01,74361.06,0.2,-1.0,0.0,0.00019]
[1779918706221,46.01,74361.06,0.2,-1.0,0.0,0.00019]
[1779918706229,46.01,74361.06,0.2,-1.0,0.0,0.00019]
[1779918706471,46.01,74361.06,0.2,-1.0,0.0,0.00019]
[1779918706322,46.01,74359.09,0.2,-1.0,0.0,0.00019]
[1779918709293,46.01,74358.05,0.2,-1.0,0.0,0.00019]
[1779918709358,46.01,74358.05,0.2,-1.0,0.0,0.00019]
[1779918709470,46.01,74358.05,0.2,-1.0,0.0,0.00019]
[1779918709445,46.01,74354.95,0.2,-1.0,0.0,0.00019]
[1779918709557,46.01,74354.95,0.2,-1.0,0.0,0.00019]
[1779918710132,46.01,74350.58,0.2,-1.0,0.0,0.00018]
[1779918711360,46.01,74350.58,0.2,-1.0,0.0,0.00018]
[1779918711468,46.01,74350.58,0.2,-1.0,0.0,0.00018]
[1779918711415,46.01,74348.31,0.2,-1.0,0.0,0.00018]
[1779918712472,46.01,74348.31,0.2,-1.0,0.0,0.00018]
[1779918712146,46.01,74338.45,0.2,-1.0,0.0,0.00017]
[1779918712586,46.01,74338.45,0.2,-1.0,0.0,0.00017]
[1779918713153,46.01,74335.89,0.2,-1.0,0.0,0.00017]
[1779918714160,46.01,74331.62,0.2,-1.0,0.0,0.00017]
[1779918715167,46.01,74322.71,0.2,-1.0,0.0,0.00016]
[1779918716475,46.01,74322.71,0.2,-1.0,0.0,0.00016]
[1779918716514,46.01,74318.82,0.2,-1.0,0.0,0.00016]
[1779918716590,46.01,74318.82,0.2,-1.0,0.0,0.00016]
[1779918717181,46.01,74316.78,0.2,-1.0,0.0,0.00016]
[1779918719203,46.01,74331.75,0.2,-1.0,0.0,0.00017]
[1779918720487,46.01,74331.75,0.2,-1.0,0.0,0.00017]
[1779918720509,46.01,74340.96,0.2,-1.0,0.0,0.00018]
[1779918720584,46.01,74340.96,0.2,-1.0,0.0,0.00018]
[1779918721221,46.01,74333.98,0.2,-1.0,0.0,0.00017]
[1779918722472,46.01,74333.98,0.2,-1.0,0.0,0.00017]
[1779918722228,46.01,74330.58,0.2,-1.0,0.0,0.00017]
[1779918722598,46.01,74330.58,0.2,-1.0,0.0,0.00017]
[1779918723161,46.01,74330.58,0.2,-1.0,0.0,0.00017]
[1779918723220,46.01,74330.58,0.2,-1.0,0.0,0.00017]
[1779918723235,46.01,74332.63,0.2,-1.0,0.0,0.00017]
[1779918724243,46.01,74329.95,0.2,-1.0,0.0,0.00017]
[1779918725081,46.01,74329.95,0.2,-1.0,0.0,0.00017]
[1779918725090,46.01,74329.95,0.2,-1.0,0.0,0.00017]
[1779918725219,46.01,74329.95,0.2,-1.0,0.0,0.00017]
[1779918725312,46.01,74329.95,0.2,-1.0,0.0,0.00017]
[1779918725371,46.01,74328.54,0.2,-1.0,0.0,0.00017]
[1779918726257,46.01,74322.96,0.2,-1.0,0.0,0.00016]
[1779918727264,46.01,74318.09,0.2,-1.0,0.0,0.00016]
[1779918727985,46.01,74318.09,0.2,-1.0,0.0,0.00016]
[1779918728219,46.01,74318.09,0.2,-1.0,0.0,0.00016]
[1779918728467,46.01,74318.09,0.2,-1.0,0.0,0.00016]
[1779918728524,46.01,74318.09,0.2,-1.0,0.0,0.00016]
[1779918728271,46.01,74316.49,0.2,-1.0,0.0,0.00016]
[1779918730285,46.01,74314.9,0.2,-1.0,0.0,0.00016]
[1779918731292,46.01,74308.61,0.2,-1.0,0.0,0.00015]
[1779918732299,46.01,74306.88,0.2,-1.0,0.0,0.00015]
[1779918733918,46.01,74306.42,0.2,-1.0,0.0,0.00015]
[1779918733970,46.01,74306.42,0.2,-1.0,0.0,0.00015]
[1779918734138,46.01,74306.42,0.2,-1.0,0.0,0.00015]
[1779918734199,46.01,74306.42,0.2,-1.0,0.0,0.00015]
[1779918734220,46.01,74306.42,0.2,-1.0,0.0,0.00015]
[1779918734287,46.01,74306.42,0.2,-1.0,0.0,0.00015]
[1779918734313,46.01,74304.43,0.2,-1.0,0.0,0.00015]
[1779918735320,46.01,74299.03,0.2,-1.0,0.0,0.00015]
[1779918736471,46.01,74299.03,0.2,-1.0,0.0,0.00015]
[1779918736494,46.01,74292.67,0.2,-1.0,0.0,0.00015]
[1779918736583,46.01,74292.67,0.2,-1.0,0.0,0.00015]
[1779918737334,46.01,74294.3,0.2,-1.0,0.0,0.00015]
[1779918738341,46.01,74297.59,0.2,-1.0,0.0,0.00015]
[1779918739189,46.01,74297.59,0.2,-1.0,0.0,0.00015]
[1779918739347,46.01,74296.7,0.2,-1.0,0.0,0.00015]
[1779918740435,46.01,74296.7,0.2,-1.0,0.0,0.00015]
[1779918740443,46.01,74296.7,0.2,-1.0,0.0,0.00015]
[1779918740456,46.01,74290.44,0.2,-1.0,0.0,0.00014]
[1779918740719,46.01,74290.44,0.2,-1.0,0.0,0.00014]
[1779918740740,46.01,74290.44,0.2,-1.0,0.0,0.00014]
[1779918741365,46.01,74289.5,0.2,-1.0,0.0,0.00014]
[1779918742372,46.01,74294.77,0.2,-1.0,0.0,0.00015]
[1779918742722,46.01,74294.77,0.2,-1.0,0.0,0.00015]
[1779918742833,46.01,74294.77,0.2,-1.0,0.0,0.00015]
[1779918743380,46.01,74303.76,0.2,-1.0,0.0,0.00015]
[1779918744386,46.01,74308.66,0.2,-1.0,0.0,0.00015]
[1779918745393,46.01,74292.79,0.2,-1.0,0.0,0.00015]
[1779918746401,46.01,74295.13,0.2,-1.0,0.0,0.00015]
[1779918746997,46.01,74295.13,0.2,-1.0,0.0,0.00015]
[1779918747277,46.01,74295.13,0.2,-1.0,0.0,0.00015]
[1779918747422,46.01,74291.25,0.2,-1.0,0.0,0.00014]
[1779918748719,46.01,74291.02,0.2,-1.0,0.0,0.00014]
[1779918748834,46.01,74291.02,0.2,-1.0,0.0,0.00014]
[1779918750258,46.01,74291.9,0.2,-1.0,0.0,0.00014]
[1779918750311,46.01,74291.9,0.2,-1.0,0.0,0.00014]
[1779918750351,46.01,74291.9,0.2,-1.0,0.0,0.00014]
[1779918750371,46.01,74291.9,0.2,-1.0,0.0,0.00014]
[1779918750482,46.01,74291.9,0.2,-1.0,0.0,0.00014]
[1779918750532,46.01,74291.86,0.2,-1.0,0.0,0.00014]
[1779918752724,46.01,74289.86,0.2,-1.0,0.0,0.00014]
[1779918752828,46.01,74289.86,0.2,-1.0,0.0,0.00014]
[1779918753464,46.01,74286.03,0.2,-1.0,0.0,0.00014]
[1779918753838,46.01,74286.03,0.2,-1.0,0.0,0.00014]
[1779918753970,46.01,74286.03,0.2,-1.0,0.0,0.00014]
[1779918754471,46.01,74285.7,0.2,-1.0,0.0,0.00014]
[1779918756485,46.01,74283.71,0.2,-1.0,0.0,0.00014]
[1779918756719,46.01,74283.71,0.2,-1.0,0.0,0.00014]
[1779918756768,46.01,74283.71,0.2,-1.0,0.0,0.00014]
[1779918758499,46.01,74271.79,0.2,-1.0,0.0,0.00013]
[1779918758721,46.01,74271.79,0.2,-1.0,0.0,0.00013]
[1779918758835,46.01,74271.79,0.2,-1.0,0.0,0.00013]
[1779918759506,46.01,74266.93,0.2,-1.0,0.0,0.00013]
[1779918759953,46.01,74266.93,0.2,-1.0,0.0,0.00013]
[1779918760513,46.01,74264.94,0.2,-1.0,0.0,0.00013]
[1779918761520,46.01,74267.88,0.2,-1.0,0.0,0.00013]
[1779918762206,46.01,74267.88,0.2,-1.0,0.0,0.00013]
[1779918762314,46.01,74267.88,0.2,-1.0,0.0,0.00013]
[1779918762527,46.01,74272.06,0.2,-1.0,0.0,0.00013]
[1779918764541,46.01,74269.54,0.2,-1.0,0.0,0.00013]
[1779918764990,46.01,74269.54,0.2,-1.0,0.0,0.00013]
[1779918765100,46.01,74269.54,0.2,-1.0,0.0,0.00013]
[1779918765548,46.01,74268.92,0.2,-1.0,0.0,0.00013]
[1779918766537,46.01,74268.92,0.2,-1.0,0.0,0.00013]
[1779918766557,46.01,74278.41,0.2,-1.0,0.0,0.00013]
[1779918766892,46.01,74278.41,0.2,-1.0,0.0,0.00013]
[1779918767562,46.01,74291.55,0.2,-1.0,0.0,0.00014]
[1779918768150,46.01,74291.55,0.2,-1.0,0.0,0.00014]
[1779918768218,46.01,74291.55,0.2,-1.0,0.0,0.00014]
[1779918768263,46.01,74291.55,0.2,-1.0,0.0,0.00014]
[1779918768569,46.01,74284.7,0.2,-1.0,0.0,0.00014]
[1779918769576,46.01,74289.06,0.2,-1.0,0.0,0.00014]
[1779918770722,46.01,74289.1,0.2,-1.0,0.0,0.00014]
[1779918770837,46.01,74289.1,0.2,-1.0,0.0,0.00014]
[1779918771590,46.01,74287.95,0.2,-1.0,0.0,0.00014]
[1779918773604,46.01,74286.07,0.2,-1.0,0.0,0.00014]
[1779918773898,46.01,74286.07,0.2,-1.0,0.0,0.00014]
[1779918773968,46.01,74286.07,0.2,-1.0,0.0,0.00014]
[1779918774090,46.01,74286.07,0.2,-1.0,0.0,0.00014]
[1779918774218,46.01,74286.07,0.2,-1.0,0.0,0.00014]
[1779918775617,46.01,74291.66,0.2,-1.0,0.0,0.00014]
[1779918776807,46.01,74291.66,0.2,-1.0,0.0,0.00014]
[1779918776861,46.01,74300.11,0.2,-1.0,0.0,0.00015]
[1779918777632,46.01,74305.15,0.2,-1.0,0.0,0.00015]
[1779918779493,46.01,74305.15,0.2,-1.0,0.0,0.00015]
[1779918779556,46.01,74307.4,0.2,-1.0,0.0,0.00015]
[1779918779722,46.01,74307.4,0.2,-1.0,0.0,0.00015]
[1779918779822,46.01,74306.79,0.2,-1.0,0.0,0.00015]
[1779918781660,46.01,74305.64,0.2,-1.0,0.0,0.00015]
[1779918782667,46.01,74300.27,0.2,-1.0,0.0,0.00015]
[1779918783674,46.01,74292.27,0.2,-1.0,0.0,0.00014]
[1779918784681,46.01,74287.86,0.2,-1.0,0.0,0.00014]
[1779918785702,46.01,74276.25,0.2,-1.0,0.0,0.00013]
[1779918786701,46.01,74266.79,0.2,-1.0,0.0,0.00013]
[1779918787710,46.01,74262.82,0.2,-1.0,0.0,0.00013]
[1779918788844,46.01,74262.82,0.2,-1.0,0.0,0.00013]
[1779918788900,46.01,74262.82,0.2,-1.0,0.0,0.00013]
[1779918788973,46.01,74262.82,0.2,-1.0,0.0,0.00013]
[1779918789010,46.01,74260.59,0.2,-1.0,0.0,0.00012]
[1779918789724,46.01,74259.61,0.2,-1.0,0.0,0.00012]
[1779918790732,46.01,74258.37,0.2,-1.0,0.0,0.00012]
[1779918791738,46.01,74255.98,0.2,-1.0,0.0,0.00012]
[1779918792745,46.01,74250.97,0.2,-1.0,0.0,0.00012]
[1779918794312,46.01,74250.97,0.2,-1.0,0.0,0.00012]
[1779918794470,46.01,74250.97,0.2,-1.0,0.0,0.00012]
[1779918794572,46.01,74249.94,0.2,-1.0,0.0,0.00012]
[1779918796773,46.01,74247.96,0.2,-1.0,0.0,0.00012]
[1779918798721,46.01,74247.67,0.2,-1.0,0.0,0.00012]
[1779918798832,46.01,74247.67,0.2,-1.0,0.0,0.00012]
[1779918799796,46.01,74249.43,0.2,-1.0,0.0,0.00012]
[1779918800998,46.01,74249.43,0.2,-1.0,0.0,0.00012]
[1779918801007,46.01,74264.2,0.2,-1.0,0.0,0.00013]
[1779918801810,46.01,74281.0,0.2,-1.0,0.0,0.00014]
[1779918802816,46.01,74288.73,0.2,-1.0,0.0,0.00014]
[1779918803823,46.01,74284.81,0.2,-1.0,0.0,0.00014]
[1779918804830,46.01,74265.58,0.2,-1.0,0.0,0.00013]
[1779918805840,46.01,74273.57,0.2,-1.0,0.0,0.00013]
[1779918806846,46.01,74285.38,0.2,-1.0,0.0,0.00014]
[1779918807854,46.01,74280.39,0.2,-1.0,0.0,0.00014]
[1779918808860,46.01,74270.58,0.2,-1.0,0.0,0.00013]
[1779918809867,46.01,74278.21,0.2,-1.0,0.0,0.00013]
[1779918810874,46.01,74296.97,0.2,-1.0,0.0,0.00014]
[1779918811888,46.01,74298.41,0.2,-1.0,0.0,0.00014]
[1779918812892,46.01,74288.76,0.2,-1.0,0.0,0.00014]
[1779918813899,46.01,74295.56,0.2,-1.0,0.0,0.00014]
[1779918814906,46.01,74296.8,0.2,-1.0,0.0,0.00014]
[1779918815911,46.01,74296.8,0.2,-1.0,0.0,0.00014]
[1779918815966,46.01,74296.8,0.2,-1.0,0.0,0.00014]
[1779918816181,46.01,74295.54,0.2,-1.0,0.0,0.00014]
[1779918817928,46.01,74291.47,0.2,-1.0,0.0,0.00014]
[1779918820290,46.01,74293.23,0.2,-1.0,0.0,0.00014]
[1779918821123,46.01,74294.41,0.2,-1.0,0.0,0.00014]
[1779918824539,46.01,74294.26,0.2,-1.0,0.0,0.00014]
[1779918824640,46.01,74297.23,0.2,-1.0,0.0,0.00014]
[1779918824725,46.01,74297.23,0.2,-1.0,0.0,0.00014]
[1779918824977,46.01,74299.47,0.2,-1.0,0.0,0.00014]
[1779918825984,46.01,74302.12,0.2,-1.0,0.0,0.00015]
[1779918826991,46.01,74300.69,0.2,-1.0,0.0,0.00014]
[1779918827998,46.01,74298.61,0.2,-1.0,0.0,0.00014]
[1779918829005,46.01,74294.77,0.2,-1.0,0.0,0.00014]
[1779918829925,46.01,74294.77,0.2,-1.0,0.0,0.00014]
[1779918829967,46.01,74294.77,0.2,-1.0,0.0,0.00014]
[1779918830012,46.01,74293.52,0.2,-1.0,0.0,0.00014]
[1779918831019,46.01,74300.92,0.2,-1.0,0.0,0.00014]
[1779918832028,46.01,74304.56,0.2,-1.0,0.0,0.00015]
[1779918833035,46.01,74305.31,0.2,-1.0,0.0,0.00015]
[1779918834148,46.01,74305.31,0.2,-1.0,0.0,0.00015]
[1779918834221,46.01,74305.31,0.2,-1.0,0.0,0.00015]
[1779918834247,46.01,74304.76,0.2,-1.0,0.0,0.00015]
[1779918835049,46.01,74301.49,0.2,-1.0,0.0,0.00014]
[1779918836056,46.01,74297.44,0.2,-1.0,0.0,0.00014]
[1779918838072,46.01,74295.69,0.2,-1.0,0.0,0.00014]
[1779918839077,46.01,74294.23,0.2,-1.0,0.0,0.00014]
[1779918841091,46.01,74295.34,0.2,-1.0,0.0,0.00014]
[1779918842098,46.01,74294.29,0.2,-1.0,0.0,0.00014]
[1779918843105,46.01,74292.94,0.2,-1.0,0.0,0.00014]
[1779918845385,46.01,74291.65,0.2,-1.0,0.0,0.00014]
[1779918846126,46.01,74290.15,0.2,-1.0,0.0,0.00014]
[1779918846726,46.01,74290.15,0.2,-1.0,0.0,0.00014]
[1779918847133,46.01,74288.88,0.2,-1.0,0.0,0.00014]
[1779918848140,46.01,74283.02,0.2,-1.0,0.0,0.00013]
[1779918849147,46.01,74280.59,0.2,-1.0,0.0,0.00013]
[1779918851162,46.01,74277.72,0.2,-1.0,0.0,0.00013]
[1779918852173,46.01,74271.64,0.2,-1.0,0.0,0.00013]
[1779918853179,46.01,74266.78,0.2,-1.0,0.0,0.00013]
[1779918854188,46.01,74263.87,0.2,-1.0,0.0,0.00012]
[1779918855196,46.01,74261.33,0.2,-1.0,0.0,0.00012]
[1779918856203,46.01,74252.63,0.2,-1.0,0.0,0.00012]
[1779918857210,46.01,74251.73,0.2,-1.0,0.0,0.00012]
[1779918858217,46.01,74260.1,0.2,-1.0,0.0,0.00012]
[1779918859224,46.01,74257.51,0.2,-1.0,0.0,0.00012]
[1779918860230,46.01,74253.92,0.2,-1.0,0.0,0.00012]
[1779918861238,46.01,74251.57,0.2,-1.0,0.0,0.00012]
[1779918863252,46.01,74249.28,0.2,-1.0,0.0,0.00012]
[1779918865266,46.01,74254.27,0.2,-1.0,0.0,0.00012]
[1779918866273,46.01,74260.59,0.2,-1.0,0.0,0.00012]
[1779918869294,46.01,74259.05,0.2,-1.0,0.0,0.00012]
[1779918869753,46.01,74259.05,0.2,-1.0,0.0,0.00012]
[1779918869969,46.01,74259.05,0.2,-1.0,0.0,0.00012]
[1779918870302,46.01,74259.1,0.2,-1.0,0.0,0.00012]
[1779918871309,46.01,74257.06,0.2,-1.0,0.0,0.00012]
[1779918873323,46.01,74254.74,0.2,-1.0,0.0,0.00012]
[1779918874330,46.01,74251.26,0.2,-1.0,0.0,0.00012]
[1779918876344,46.01,74256.93,0.2,-1.0,0.0,0.00012]
[1779918877351,46.01,74274.69,0.2,-1.0,0.0,0.00013]
[1779918878358,46.01,74282.37,0.2,-1.0,0.0,0.00013]
[1779918879365,46.01,74278.71,0.2,-1.0,0.0,0.00013]
[1779918880372,46.01,74271.76,0.2,-1.0,0.0,0.00013]
[1779918881379,46.01,74284.38,0.2,-1.0,0.0,0.00013]
[1779918882386,46.01,74288.09,0.2,-1.0,0.0,0.00013]
[1779918886413,46.01,74290.38,0.2,-1.0,0.0,0.00014]
[1779918890443,46.01,74286.11,0.2,-1.0,0.0,0.00013]
[1779918891450,46.01,74282.92,0.2,-1.0,0.0,0.00013]
[1779918892457,46.01,74278.77,0.2,-1.0,0.0,0.00013]
[1779918893464,46.01,74276.78,0.2,-1.0,0.0,0.00013]
[1779918895478,46.01,74273.71,0.2,-1.0,0.0,0.00013]
[1779918896485,46.01,74269.27,0.2,-1.0,0.0,0.00012]
[1779918898499,46.01,74267.93,0.2,-1.0,0.0,0.00012]
[1779918901522,46.01,74254.42,0.2,-1.0,0.0,0.00012]
[1779918902528,46.01,74251.57,0.2,-1.0,0.0,0.00012]
[1779918903535,46.01,74257.81,0.2,-1.0,0.0,0.00012]
[1779918904541,46.01,74261.3,0.2,-1.0,0.0,0.00012]
[1779918905549,46.01,74264.98,0.2,-1.0,0.0,0.00012]
[1779918907563,46.01,74264.61,0.2,-1.0,0.0,0.00012]
[1779918908496,46.01,74264.61,0.2,-1.0,0.0,0.00012]
[1779918908720,46.01,74264.61,0.2,-1.0,0.0,0.00012]
[1779918908570,46.01,74264.88,0.2,-1.0,0.0,0.00012]
[1779918911592,46.01,74267.64,0.2,-1.0,0.0,0.00012]
[1779918912598,46.01,74273.0,0.2,-1.0,0.0,0.00013]
[1779918913607,46.01,74275.52,0.2,-1.0,0.0,0.00013]
[1779918914612,46.01,74273.23,0.2,-1.0,0.0,0.00013]
[1779918916626,46.01,74271.06,0.2,-1.0,0.0,0.00013]
[1779918917633,46.01,74266.51,0.2,-1.0,0.0,0.00012]
[1779918918640,46.01,74259.37,0.2,-1.0,0.0,0.00012]
[1779918919646,46.01,74256.89,0.2,-1.0,0.0,0.00012]
[1779918920654,46.01,74253.82,0.2,-1.0,0.0,0.00012]
[1779918921661,46.01,74251.92,0.2,-1.0,0.0,0.00012]
[1779918922668,46.01,74249.68,0.2,-1.0,0.0,0.00011]
[1779918923675,46.01,74248.14,0.2,-1.0,0.0,0.00011]
[1779918924682,46.01,74249.96,0.2,-1.0,0.0,0.00011]
[1779918925754,46.01,74253.88,0.2,-1.0,0.0,0.00012]
[1779918927703,46.01,74250.82,0.2,-1.0,0.0,0.00012]
[1779918928710,46.01,74249.55,0.2,-1.0,0.0,0.00011]
[1779918930600,46.01,74248.75,0.2,-1.0,0.0,0.00011]
[1779918930724,46.01,74248.75,0.2,-1.0,0.0,0.00011]
[1779918930768,46.01,74247.76,0.2,-1.0,0.0,0.00011]
[1779918931731,46.01,74247.91,0.2,-1.0,0.0,0.00011]
[1779918933745,46.01,74245.18,0.2,-1.0,0.0,0.00011]
[1779918936768,46.01,74246.65,0.2,-1.0,0.0,0.00011]
[1779918940846,46.01,74246.71,0.2,-1.0,0.0,0.00011]
[1779918941801,46.01,74244.55,0.2,-1.0,0.0,0.00011]
[1779918944822,46.01,74256.53,0.2,-1.0,0.0,0.00012]
[1779918945945,46.01,74256.53,0.2,-1.0,0.0,0.00012]
[1779918946059,46.01,74266.76,0.2,-1.0,0.0,0.00012]
[1779918947442,46.01,74282.07,0.2,-1.0,0.0,0.00013]
[1779918947844,46.01,74283.86,0.2,-1.0,0.0,0.00013]
[1779918950871,46.01,74289.88,0.2,-1.0,0.0,0.00013]
[1779918951878,46.01,74288.27,0.2,-1.0,0.0,0.00013]
[1779918953813,46.01,74288.27,0.2,-1.0,0.0,0.00013]
[1779918954899,46.01,74277.43,0.2,-1.0,0.0,0.00013]
[1779918955906,46.01,74276.35,0.2,-1.0,0.0,0.00013]
[1779918956913,46.01,74272.42,0.2,-1.0,0.0,0.00012]
[1779918959173,46.01,74270.84,0.2,-1.0,0.0,0.00012]
[1779918959934,46.01,74269.4,0.2,-1.0,0.0,0.00012]
[1779918961952,46.01,74264.37,0.2,-1.0,0.0,0.00012]
[1779918962960,46.01,74257.76,0.2,-1.0,0.0,0.00012]
[1779918963966,46.01,74251.76,0.2,-1.0,0.0,0.00011]
[1779918969832,46.01,74252.07,0.2,-1.0,0.0,0.00011]
[1779918970681,46.01,74252.03,0.2,-1.0,0.0,0.00011]
[1779918970756,46.01,74251.9,0.2,-1.0,0.0,0.00011]
[1779918971040,46.01,74243.3,0.2,-1.0,0.0,0.00011]
[1779918972046,46.01,74248.81,0.2,-1.0,0.0,0.00011]
[1779918974111,46.01,74250.01,0.2,-1.0,0.0,0.00011]
[1779918979022,46.01,74249.37,0.2,-1.0,0.0,0.00011]
[1779918979097,46.01,74241.37,0.2,-1.0,0.0,0.00011]
[1779918980139,46.01,74248.6,0.2,-1.0,0.0,0.00011]
[1779918981123,46.01,74269.72,0.2,-1.0,0.0,0.00012]
[1779918982592,46.01,74269.72,0.2,-1.0,0.0,0.00012]
[1779918982677,46.01,74274.66,0.2,-1.0,0.0,0.00012]
[1779918987165,46.01,74276.23,0.2,-1.0,0.0,0.00013]
[1779918989179,46.01,74274.94,0.2,-1.0,0.0,0.00012]
[1779918990186,46.01,74276.86,0.2,-1.0,0.0,0.00013]
[1779918991193,46.01,74273.71,0.2,-1.0,0.0,0.00012]
[1779918993208,46.01,74265.48,0.2,-1.0,0.0,0.00012]
[1779918994215,46.01,74263.9,0.2,-1.0,0.0,0.00012]
[1779918996229,46.01,74262.46,0.2,-1.0,0.0,0.00012]
[1779918997236,46.01,74257.75,0.2,-1.0,0.0,0.00011]
[1779918998243,46.01,74256.1,0.2,-1.0,0.0,0.00011]
[1779918999250,46.01,74250.67,0.2,-1.0,0.0,0.00011]
[1779919000257,46.01,74254.58,0.2,-1.0,0.0,0.00011]
[1779919002271,46.01,74255.88,0.2,-1.0,0.0,0.00011]
[1779919004419,46.01,74255.87,0.2,-1.0,0.0,0.00011]
[1779919004468,46.01,74255.87,0.2,-1.0,0.0,0.00011]
[1779919004703,46.01,74252.91,0.2,-1.0,0.0,0.00011]
[1779919007306,46.01,74249.25,0.2,-1.0,0.0,0.00011]
[1779919008313,46.01,74247.8,0.2,-1.0,0.0,0.00011]
[1779919009047,46.01,74247.8,0.2,-1.0,0.0,0.00011]
[1779919009219,46.01,74247.8,0.2,-1.0,0.0,0.00011]
[1779919009672,46.01,74247.15,0.2,-1.0,0.0,0.00011]
[1779919011334,46.01,74245.48,0.2,-1.0,0.0,0.00011]
[1779919013348,46.01,74243.13,0.2,-1.0,0.0,0.00011]
[1779919014355,46.01,74241.75,0.2,-1.0,0.0,0.00011]
[1779919015362,46.01,74240.39,0.2,-1.0,0.0,0.00011]
[1779919018520,46.01,74242.67,0.2,-1.0,0.0,0.00011]
[1779919019390,46.01,74245.73,0.2,-1.0,0.0,0.00011]
[1779919021404,46.01,74241.47,0.2,-1.0,0.0,0.00011]
[1779919022411,46.01,74243.78,0.2,-1.0,0.0,0.00011]
[1779919023420,46.01,74246.48,0.2,-1.0,0.0,0.00011]
[1779919025433,46.01,74244.18,0.2,-1.0,0.0,0.00011]
[1779919026440,46.01,74242.66,0.2,-1.0,0.0,0.00011]
[1779919027447,46.01,74239.52,0.2,-1.0,0.0,0.00011]
[1779919030469,46.01,74235.82,0.2,-1.0,0.0,0.0001]
[1779919031476,46.01,74240.57,0.2,-1.0,0.0,0.00011]
[1779919033209,46.01,74241.74,0.2,-1.0,0.0,0.00011]
[1779919033216,46.01,74241.74,0.2,-1.0,0.0,0.00011]
[1779919033490,46.01,74242.77,0.2,-1.0,0.0,0.00011]
[1779919037518,46.01,74250.33,0.2,-1.0,0.0,0.00011]
[1779919038525,46.01,74252.63,0.2,-1.0,0.0,0.00011]
[1779919039536,46.01,74256.04,0.2,-1.0,0.0,0.00011]
[1779919041554,46.01,74254.03,0.2,-1.0,0.0,0.00011]
[1779919043565,46.01,74255.83,0.2,-1.0,0.0,0.00011]
[1779919044572,46.01,74259.0,0.2,-1.0,0.0,0.00011]
[1779919045582,46.01,74260.3,0.2,-1.0,0.0,0.00012]
[1779919049607,46.01,74261.75,0.2,-1.0,0.0,0.00012]
[1779919051621,46.01,74261.77,0.2,-1.0,0.0,0.00011]
[1779919053179,46.01,74261.4,0.2,-1.0,0.0,0.00011]
[1779919053219,46.01,74261.4,0.2,-1.0,0.0,0.00011]
[1779919053635,46.01,74261.55,0.2,-1.0,0.0,0.00011]
[1779919054642,46.01,74272.74,0.2,-1.0,0.0,0.00012]
[1779919055649,46.01,74276.03,0.2,-1.0,0.0,0.00012]
[1779919056656,46.01,74280.11,0.2,-1.0,0.0,0.00012]
[1779919058670,46.01,74277.95,0.2,-1.0,0.0,0.00012]
[1779919063705,46.01,74278.4,0.2,-1.0,0.0,0.00012]
[1779919067734,46.01,74276.79,0.2,-1.0,0.0,0.00012]
[1779919070754,46.01,74279.53,0.2,-1.0,0.0,0.00012]
[1779919075789,46.01,74278.54,0.2,-1.0,0.0,0.00012]
[1779919080824,46.01,74278.53,0.2,-1.0,0.0,0.00012]
[1779919084852,46.01,74281.19,0.2,-1.0,0.0,0.00012]
[1779919085859,46.01,74283.52,0.2,-1.0,0.0,0.00012]
[1779919086866,46.01,74287.46,0.2,-1.0,0.0,0.00013]
[1779919087873,46.01,74302.1,0.2,-1.0,0.0,0.00013]
[1779919088880,46.01,74309.06,0.2,-1.0,0.0,0.00014]
[1779919089887,46.01,74311.11,0.2,-1.0,0.0,0.00014]
[1779919091901,46.01,74312.55,0.2,-1.0,0.0,0.00014]
[1779919094922,46.01,74310.44,0.2,-1.0,0.0,0.00014]
[1779919099957,46.01,74309.49,0.2,-1.0,0.0,0.00014]
[1779919102979,46.01,74312.07,0.2,-1.0,0.0,0.00014]
[1779919103986,46.01,74315.12,0.2,-1.0,0.0,0.00014]
[1779919104992,46.01,74316.53,0.2,-1.0,0.0,0.00014]
[1779919106000,46.01,74318.23,0.2,-1.0,0.0,0.00014]
[1779919107007,46.01,74320.55,0.2,-1.0,0.0,0.00014]
[1779919108022,46.01,74323.6,0.2,-1.0,0.0,0.00015]
[1779919110030,46.01,74325.04,0.2,-1.0,0.0,0.00015]
[1779919111908,46.01,74325.58,0.2,-1.0,0.0,0.00014]
[1779919113053,46.01,74330.64,0.2,-1.0,0.0,0.00015]
[1779919114061,46.01,74332.0,0.2,-1.0,0.0,0.00015]
[1779919117084,46.01,74337.55,0.2,-1.0,0.0,0.00015]
[1779919118092,46.01,74341.02,0.2,-1.0,0.0,0.00015]
[1779919119099,46.01,74345.31,0.2,-1.0,0.0,0.00016]
[1779919120106,46.01,74354.48,0.2,-1.0,0.0,0.00016]
[1779919121113,46.01,74361.96,0.2,-1.0,0.0,0.00017]
[1779919122120,46.01,74360.09,0.2,-1.0,0.0,0.00017]
[1779919124135,46.01,74350.03,0.2,-1.0,0.0,0.00016]
[1779919125141,46.01,74343.74,0.2,-1.0,0.0,0.00016]
[1779919126148,46.01,74345.86,0.2,-1.0,0.0,0.00016]
[1779919133199,46.01,74338.78,0.2,-1.0,0.0,0.00015]
[1779919134205,46.01,74327.7,0.2,-1.0,0.0,0.00015]
[1779919135212,46.01,74322.65,0.2,-1.0,0.0,0.00014]
[1779919137232,46.01,74318.41,0.2,-1.0,0.0,0.00014]
[1779919142266,46.01,74322.24,0.2,-1.0,0.0,0.00014]
[1779919143273,46.01,74323.68,0.2,-1.0,0.0,0.00014]
[1779919146017,46.01,74324.95,0.2,-1.0,0.0,0.00014]
[1779919148308,46.01,74323.3,0.2,-1.0,0.0,0.00014]
[1779919151329,46.01,74331.86,0.2,-1.0,0.0,0.00015]
[1779919152336,46.01,74339.65,0.2,-1.0,0.0,0.00015]
[1779919153343,46.01,74342.98,0.2,-1.0,0.0,0.00016]
[1779919155810,46.01,74342.36,0.2,-1.0,0.0,0.00016]
[1779919155970,46.01,74342.36,0.2,-1.0,0.0,0.00016]
[1779919155912,46.01,74342.97,0.2,-1.0,0.0,0.00016]
[1779919157370,46.01,74345.03,0.2,-1.0,0.0,0.00016]
[1779919158378,46.01,74347.0,0.2,-1.0,0.0,0.00016]
[1779919159393,46.01,74354.02,0.2,-1.0,0.0,0.00016]
[1779919160397,46.01,74356.64,0.2,-1.0,0.0,0.00016]
[1779919162411,46.01,74360.24,0.2,-1.0,0.0,0.00017]
[1779919163417,46.01,74364.2,0.2,-1.0,0.0,0.00017]
[1779919164424,46.01,74365.59,0.2,-1.0,0.0,0.00017]
[1779919166438,46.01,74367.53,0.2,-1.0,0.0,0.00017]
[1779919167446,46.01,74385.47,0.2,-1.0,0.0,0.00019]
[1779919168453,46.01,74386.64,0.2,-1.0,0.0,0.00019]
[1779919169460,46.01,74388.79,0.2,-1.0,0.0,0.00019]
[1779919171474,46.01,74387.04,0.2,-1.0,0.0,0.00018]
[1779919173487,46.01,74391.52,0.2,-1.0,0.0,0.00019]
[1779919175513,46.01,74387.14,0.2,-1.0,0.0,0.00018]
[1779919176515,46.01,74370.72,0.2,-1.0,0.0,0.00017]
[1779919177522,46.01,74365.57,0.2,-1.0,0.0,0.00017]
[1779919179536,46.01,74363.4,0.2,-1.0,0.0,0.00017]
[1779919184571,46.01,74361.84,0.2,-1.0,0.0,0.00016]
[1779919187592,46.01,74360.17,0.2,-1.0,0.0,0.00016]
[1779919189607,46.01,74361.62,0.2,-1.0,0.0,0.00016]
[1779919194667,46.01,74362.72,0.2,-1.0,0.0,0.00017]
[1779919195665,46.01,74367.24,0.2,-1.0,0.0,0.00017]
[1779919196672,46.01,74365.37,0.2,-1.0,0.0,0.00017]
[1779919199724,46.01,74367.31,0.2,-1.0,0.0,0.00017]
[1779919200719,46.01,74378.6,0.2,-1.0,0.0,0.00018]
[1779919201726,46.01,74361.34,0.2,-1.0,0.0,0.00016]
[1779919202732,46.01,74356.12,0.2,-1.0,0.0,0.00016]
[1779919204147,46.01,74353.84,0.2,-1.0,0.0,0.00016]
[1779919204748,46.01,74331.34,0.2,-1.0,0.0,0.00015]
[1779919205754,46.01,74325.24,0.2,-1.0,0.0,0.00014]
[1779919206761,46.01,74329.36,0.2,-1.0,0.0,0.00014]
[1779919207930,46.01,74329.36,0.2,-1.0,0.0,0.00014]
[1779919207941,46.01,74325.4,0.2,-1.0,0.0,0.00014]
[1779919208776,46.01,74319.32,0.2,-1.0,0.0,0.00014]
[1779919209782,46.01,74312.57,0.2,-1.0,0.0,0.00013]
[1779919210790,46.01,74305.64,0.2,-1.0,0.0,0.00013]
[1779919211806,46.01,74299.81,0.2,-1.0,0.0,0.00013]
[1779919213815,46.01,74297.31,0.2,-1.0,0.0,0.00013]
[1779919214822,46.01,74294.02,0.2,-1.0,0.0,0.00012]
[1779919216839,46.01,74306.93,0.2,-1.0,0.0,0.00013]
[1779919217845,46.01,74301.74,0.2,-1.0,0.0,0.00013]
[1779919218853,46.01,74301.24,0.2,-1.0,0.0,0.00013]
[1779919219861,46.01,74302.84,0.2,-1.0,0.0,0.00013]
[1779919220869,46.01,74305.03,0.2,-1.0,0.0,0.00013]
[1779919221876,46.01,74334.98,0.2,-1.0,0.0,0.00015]
[1779919223015,46.01,74334.98,0.2,-1.0,0.0,0.00015]
[1779919223073,46.01,74329.95,0.2,-1.0,0.0,0.00014]
[1779919224036,46.01,74329.95,0.2,-1.0,0.0,0.00014]
[1779919224040,46.01,74327.3,0.2,-1.0,0.0,0.00014]
[1779919224896,46.01,74321.72,0.2,-1.0,0.0,0.00014]
[1779919225915,46.01,74319.38,0.2,-1.0,0.0,0.00014]
[1779919226920,46.01,74306.14,0.2,-1.0,0.0,0.00013]
[1779919227927,46.01,74294.26,0.2,-1.0,0.0,0.00012]
[1779919228935,46.01,74289.8,0.2,-1.0,0.0,0.00012]
[1779919229960,46.01,74286.6,0.2,-1.0,0.0,0.00012]
[1779919230958,46.01,74296.01,0.2,-1.0,0.0,0.00013]
[1779919231965,46.01,74293.45,0.2,-1.0,0.0,0.00012]
[1779919232972,46.01,74288.69,0.2,-1.0,0.0,0.00012]
[1779919234027,46.01,74286.72,0.2,-1.0,0.0,0.00012]
[1779919234994,46.01,74278.77,0.2,-1.0,0.0,0.00011]
[1779919236013,46.01,74276.42,0.2,-1.0,0.0,0.00011]
[1779919237015,46.01,74278.58,0.2,-1.0,0.0,0.00011]
[1779919239029,46.01,74277.18,0.2,-1.0,0.0,0.00011]
[1779919240037,46.01,74275.93,0.2,-1.0,0.0,0.00011]
[1779919241044,46.01,74284.17,0.2,-1.0,0.0,0.00012]
[1779919242055,46.01,74284.07,0.2,-1.0,0.0,0.00012]
[1779919243065,46.01,74281.33,0.2,-1.0,0.0,0.00012]
[1779919244072,46.01,74283.71,0.2,-1.0,0.0,0.00012]
[1779919245079,46.01,74291.67,0.2,-1.0,0.0,0.00012]
[1779919246086,46.01,74293.03,0.2,-1.0,0.0,0.00012]
[1779919247093,46.01,74286.29,0.2,-1.0,0.0,0.00012]
[1779919249107,46.01,74286.06,0.2,-1.0,0.0,0.00012]
[1779919249430,46.01,74286.06,0.2,-1.0,0.0,0.00012]
[1779919249471,46.01,74286.06,0.2,-1.0,0.0,0.00012]
[1779919250114,46.01,74284.55,0.2,-1.0,0.0,0.00012]
[1779919251121,46.01,74285.85,0.2,-1.0,0.0,0.00012]
[1779919253135,46.01,74290.79,0.2,-1.0,0.0,0.00012]
[1779919258170,46.01,74284.76,0.2,-1.0,0.0,0.00012]
[1779919259412,46.01,74285.16,0.2,-1.0,0.0,0.00012]
[1779919259470,46.01,74285.16,0.2,-1.0,0.0,0.00012]
[1779919260184,46.01,74284.79,0.2,-1.0,0.0,0.00012]
[1779919262199,46.01,74294.61,0.2,-1.0,0.0,0.00012]
[1779919263206,46.01,74306.06,0.2,-1.0,0.0,0.00013]
[1779919264213,46.01,74309.59,0.2,-1.0,0.0,0.00013]
[1779919269250,46.01,74310.73,0.2,-1.0,0.0,0.00013]
[1779919270542,46.01,74310.73,0.2,-1.0,0.0,0.00013]
[1779919270572,46.01,74321.43,0.2,-1.0,0.0,0.00014]
[1779919271262,46.01,74328.79,0.2,-1.0,0.0,0.00014]
[1779919272269,46.01,74336.04,0.2,-1.0,0.0,0.00015]
[1779919273276,46.01,74338.88,0.2,-1.0,0.0,0.00015]
[1779919274517,46.01,74338.88,0.2,-1.0,0.0,0.00015]
[1779919274527,46.01,74342.39,0.2,-1.0,0.0,0.00015]
[1779919275291,46.01,74343.75,0.2,-1.0,0.0,0.00015]
[1779919277306,46.01,74351.92,0.2,-1.0,0.0,0.00016]
[1779919278313,46.01,74355.63,0.2,-1.0,0.0,0.00016]
[1779919279320,46.01,74365.21,0.2,-1.0,0.0,0.00016]
[1779919280327,46.01,74368.24,0.2,-1.0,0.0,0.00017]
[1779919281334,46.01,74365.73,0.2,-1.0,0.0,0.00016]
[1779919282341,46.01,74367.54,0.2,-1.0,0.0,0.00017]
[1779919283348,46.01,74366.23,0.2,-1.0,0.0,0.00016]
[1779919285362,46.01,74367.5,0.2,-1.0,0.0,0.00017]
[1779919287378,46.01,74360.5,0.2,-1.0,0.0,0.00016]
[1779919288384,46.01,74352.65,0.2,-1.0,0.0,0.00016]
[1779919289390,46.01,74353.24,0.2,-1.0,0.0,0.00016]
[1779919290521,46.01,74345.06,0.2,-1.0,0.0,0.00015]
[1779919291405,46.01,74342.21,0.2,-1.0,0.0,0.00015]
[1779919292413,46.01,74345.97,0.2,-1.0,0.0,0.00015]
[1779919293424,46.01,74363.53,0.2,-1.0,0.0,0.00016]
[1779919294428,46.01,74383.31,0.2,-1.0,0.0,0.00017]
[1779919295435,46.01,74385.16,0.2,-1.0,0.0,0.00017]
[1779919296441,46.01,74387.29,0.2,-1.0,0.0,0.00018]
[1779919297449,46.01,74390.83,0.2,-1.0,0.0,0.00018]
[1779919299463,46.01,74392.13,0.2,-1.0,0.0,0.00018]
[1779919300470,46.01,74396.24,0.2,-1.0,0.0,0.00018]
[1779919301477,46.01,74398.85,0.2,-1.0,0.0,0.00018]
[1779919302485,46.01,74404.59,0.2,-1.0,0.0,0.00019]
[1779919303492,46.01,74409.46,0.2,-1.0,0.0,0.00019]
[1779919304771,46.01,74409.46,0.2,-1.0,0.0,0.00019]
[1779919304864,46.01,74411.8,0.2,-1.0,0.0,0.00019]
[1779919305506,46.01,74415.85,0.2,-1.0,0.0,0.0002]
[1779919306513,46.01,74420.74,0.2,-1.0,0.0,0.0002]
[1779919307521,46.01,74423.91,0.2,-1.0,0.0,0.0002]
[1779919308528,46.01,74426.12,0.2,-1.0,0.0,0.00021]
[1779919309739,46.01,74426.12,0.2,-1.0,0.0,0.00021]
[1779919309754,46.01,74426.12,0.2,-1.0,0.0,0.00021]
[1779919309855,46.01,74450.13,0.2,-1.0,0.0,0.00023]
[1779919310542,46.01,74452.15,0.2,-1.0,0.0,0.00023]
[1779919312012,46.01,74452.15,0.2,-1.0,0.0,0.00023]
[1779919312115,46.01,74459.02,0.2,-1.0,0.0,0.00024]
[1779919312566,46.01,74465.84,0.2,-1.0,0.0,0.00024]
[1779919313420,46.01,74465.84,0.2,-1.0,0.0,0.00024]
[1779919313574,46.01,74474.78,0.2,-1.0,0.0,0.00025]
[1779919314581,46.01,74479.13,0.2,-1.0,0.0,0.00025]
[1779919315588,46.01,74481.61,0.2,-1.0,0.0,0.00026]
[1779919316595,46.01,74485.89,0.2,-1.0,0.0,0.00026]
[1779919318620,46.01,74513.49,0.2,-1.0,0.0,0.00029]
[1779919319977,46.01,74513.49,0.2,-1.0,0.0,0.00029]
[1779919320078,46.01,74516.84,0.2,-1.0,0.0,0.0003]
[1779919320674,46.01,74531.2,0.2,-1.0,0.0,0.00031]
[1779919321677,46.01,74541.87,0.2,-1.0,0.0,0.00033]
[1779919322683,46.01,74517.5,0.2,-1.0,0.0,0.0003]
[1779919323593,46.01,74517.5,0.2,-1.0,0.0,0.0003]
[1779919323719,46.01,74517.5,0.2,-1.0,0.0,0.0003]
[1779919324693,46.01,74520.08,0.2,-1.0,0.0,0.0003]
[1779919325699,46.01,74517.14,0.2,-1.0,0.0,0.0003]
[1779919326707,46.01,74518.97,0.2,-1.0,0.0,0.0003]
[1779919329881,46.01,74519.01,0.2,-1.0,0.0,0.0003]
[1779919329938,46.01,74536.68,0.2,-1.0,0.0,0.00032]
[1779919330736,46.01,74539.86,0.2,-1.0,0.0,0.00032]
[1779919331722,46.01,74539.86,0.2,-1.0,0.0,0.00032]
[1779919335771,46.01,74542.5,0.2,-1.0,0.0,0.00033]
[1779919336778,46.01,74548.17,0.2,-1.0,0.0,0.00034]
[1779919338792,46.01,74550.11,0.2,-1.0,0.0,0.00034]
[1779919339799,46.01,74551.75,0.2,-1.0,0.0,0.00034]
[1779919341815,46.01,74546.68,0.2,-1.0,0.0,0.00033]
[1779919344839,46.01,74542.19,0.2,-1.0,0.0,0.00033]
[1779919345844,46.01,74548.62,0.2,-1.0,0.0,0.00034]
[1779919347858,46.01,74547.19,0.2,-1.0,0.0,0.00033]
[1779919348865,46.01,74544.86,0.2,-1.0,0.0,0.00033]
[1779919350879,46.01,74543.13,0.2,-1.0,0.0,0.00033]
[1779919351886,46.01,74540.33,0.2,-1.0,0.0,0.00032]
[1779919353904,46.01,74537.88,0.2,-1.0,0.0,0.00032]
[1779919354910,46.01,74535.98,0.2,-1.0,0.0,0.00031]
[1779919355917,46.01,74533.56,0.2,-1.0,0.0,0.00031]
[1779919356925,46.01,74529.46,0.2,-1.0,0.0,0.00031]
[1779919357931,46.01,74525.63,0.2,-1.0,0.0,0.0003]
[1779919359945,46.01,74512.81,0.2,-1.0,0.0,0.00029]
[1779919360952,46.01,74497.82,0.2,-1.0,0.0,0.00027]
[1779919361958,46.01,74492.6,0.2,-1.0,0.0,0.00026]
[1779919362966,46.01,74491.12,0.2,-1.0,0.0,0.00026]
[1779919366994,46.01,74498.48,0.2,-1.0,0.0,0.00027]
[1779919370016,46.01,74499.37,0.2,-1.0,0.0,0.00027]
[1779919375051,46.01,74499.94,0.2,-1.0,0.0,0.00027]
[1779919375927,46.01,74499.94,0.2,-1.0,0.0,0.00027]
[1779919375971,46.01,74499.94,0.2,-1.0,0.0,0.00027]
[1779919376058,46.01,74499.82,0.2,-1.0,0.0,0.00027]
[1779919379079,46.01,74492.67,0.2,-1.0,0.0,0.00026]
[1779919381093,46.01,74491.73,0.2,-1.0,0.0,0.00026]
[1779919385142,46.01,74511.09,0.2,-1.0,0.0,0.00028]
[1779919386147,46.01,74524.47,0.2,-1.0,0.0,0.0003]
[1779919387201,46.01,74526.48,0.2,-1.0,0.0,0.0003]
[1779919387991,46.01,74526.48,0.2,-1.0,0.0,0.0003]
[1779919388163,46.01,74534.1,0.2,-1.0,0.0,0.00031]
[1779919389169,46.01,74545.76,0.2,-1.0,0.0,0.00033]
[1779919390176,46.01,74547.37,0.2,-1.0,0.0,0.00033]
[1779919391183,46.01,74558.24,0.2,-1.0,0.0,0.00034]
[1779919391676,46.01,74558.24,0.2,-1.0,0.0,0.00034]
[1779919392190,46.01,74562.5,0.2,-1.0,0.0,0.00035]
[1779919393197,46.01,74560.81,0.2,-1.0,0.0,0.00035]
[1779919395212,46.01,74562.81,0.2,-1.0,0.0,0.00035]
[1779919396219,46.01,74567.47,0.2,-1.0,0.0,0.00036]
[1779919396718,46.01,74567.47,0.2,-1.0,0.0,0.00036]
[1779919397226,46.01,74573.9,0.2,-1.0,0.0,0.00036]
[1779919397723,46.01,74573.9,0.2,-1.0,0.0,0.00036]
[1779919398233,46.01,74577.7,0.2,-1.0,0.0,0.00037]
[1779919399240,46.01,74583.82,0.2,-1.0,0.0,0.00038]
[1779919400249,46.01,74580.88,0.2,-1.0,0.0,0.00037]
[1779919401256,46.01,74582.71,0.2,-1.0,0.0,0.00038]
[1779919402263,46.01,74591.39,0.2,-1.0,0.0,0.00039]
[1779919403270,46.01,74598.53,0.2,-1.0,0.0,0.0004]
[1779919404277,46.01,74596.28,0.2,-1.0,0.0,0.0004]
[1779919405284,46.01,74605.01,0.2,-1.0,0.0,0.00041]
[1779919406296,46.01,74601.78,0.2,-1.0,0.0,0.00041]
[1779919407301,46.01,74596.71,0.2,-1.0,0.0,0.0004]
[1779919408311,46.01,74594.16,0.2,-1.0,0.0,0.00039]
[1779919409306,46.01,74594.16,0.2,-1.0,0.0,0.00039]
[1779919409318,46.01,74570.98,0.2,-1.0,0.0,0.00036]
[1779919410325,46.01,74561.56,0.2,-1.0,0.0,0.00035]
[1779919411333,46.01,74561.97,0.2,-1.0,0.0,0.00034]
[1779919412340,46.01,74555.63,0.2,-1.0,0.0,0.00033]
[1779919412580,46.01,74555.63,0.2,-1.0,0.0,0.00033]
[1779919413347,46.01,74550.28,0.2,-1.0,0.0,0.00033]
[1779919414354,46.01,74548.45,0.2,-1.0,0.0,0.00032]
[1779919415363,46.01,74550.35,0.2,-1.0,0.0,0.00033]
[1779919417375,46.01,74548.3,0.2,-1.0,0.0,0.00032]
[1779919418383,46.01,74546.13,0.2,-1.0,0.0,0.00032]
[1779919420397,46.01,74539.14,0.2,-1.0,0.0,0.00031]
[1779919422421,46.01,74537.08,0.2,-1.0,0.0,0.00031]
[1779919423428,46.01,74535.56,0.2,-1.0,0.0,0.00031]
[1779919425217,46.01,74535.56,0.2,-1.0,0.0,0.00031]
[1779919425319,46.01,74540.42,0.2,-1.0,0.0,0.00031]
[1779919425453,46.01,74566.42,0.2,-1.0,0.0,0.00035]
[1779919426509,46.01,74573.33,0.2,-1.0,0.0,0.00036]
[1779919428350,46.01,74573.33,0.2,-1.0,0.0,0.00036]
[1779919428394,46.01,74572.04,0.2,-1.0,0.0,0.00035]
[1779919428467,46.01,74568.97,0.2,-1.0,0.0,0.00035]
[1779919429479,46.01,74570.87,0.2,-1.0,0.0,0.00035]
[1779919430485,46.01,74573.29,0.2,-1.0,0.0,0.00036]
[1779919432499,46.01,74571.64,0.2,-1.0,0.0,0.00035]
[1779919435521,46.01,74569.38,0.2,-1.0,0.0,0.00035]
[1779919436528,46.01,74570.75,0.2,-1.0,0.0,0.00035]
[1779919440696,46.01,74570.58,0.2,-1.0,0.0,0.00035]
[1779919440717,46.01,74570.58,0.2,-1.0,0.0,0.00035]
[1779919440797,46.01,74570.44,0.2,-1.0,0.0,0.00035]
[1779919441563,46.01,74574.41,0.2,-1.0,0.0,0.00036]
[1779919442570,46.01,74583.03,0.2,-1.0,0.0,0.00037]
[1779919443577,46.01,74583.16,0.2,-1.0,0.0,0.00037]
[1779919444584,46.01,74581.66,0.2,-1.0,0.0,0.00037]
[1779919445603,46.01,74576.78,0.2,-1.0,0.0,0.00036]
[1779919446608,46.01,74572.27,0.2,-1.0,0.0,0.00036]
[1779919447614,46.01,74576.95,0.2,-1.0,0.0,0.00036]
[1779919448621,46.01,74580.23,0.2,-1.0,0.0,0.00037]
[1779919451642,46.01,74575.26,0.2,-1.0,0.0,0.00036]
[1779919452649,46.01,74580.72,0.2,-1.0,0.0,0.00037]
[1779919453656,46.01,74594.68,0.2,-1.0,0.0,0.00039]
[1779919454663,46.01,74598.37,0.2,-1.0,0.0,0.00039]
[1779919455670,46.01,74599.79,0.2,-1.0,0.0,0.0004]
[1779919456677,46.01,74598.08,0.2,-1.0,0.0,0.00039]
[1779919457684,46.01,74594.62,0.2,-1.0,0.0,0.00039]
[1779919461712,46.01,74591.62,0.2,-1.0,0.0,0.00038]
[1779919464734,46.01,74597.12,0.2,-1.0,0.0,0.00039]
[1779919465740,46.01,74598.73,0.2,-1.0,0.0,0.00039]
[1779919466748,46.01,74597.16,0.2,-1.0,0.0,0.00039]
[1779919468762,46.01,74599.45,0.2,-1.0,0.0,0.0004]
[1779919471783,46.01,74599.39,0.2,-1.0,0.0,0.00039]
[1779919474804,46.01,74600.78,0.2,-1.0,0.0,0.00039]
[1779919476035,46.01,74600.78,0.2,-1.0,0.0,0.00039]
[1779919476220,46.01,74600.78,0.2,-1.0,0.0,0.00039]
[1779919476321,46.01,74600.96,0.2,-1.0,0.0,0.00039]
[1779919479840,46.01,74595.86,0.2,-1.0,0.0,0.00038]
[1779919481269,46.01,74595.86,0.2,-1.0,0.0,0.00038]
[1779919481370,46.01,74602.16,0.2,-1.0,0.0,0.00039]
[1779919481856,46.01,74607.29,0.2,-1.0,0.0,0.0004]
[1779919482863,46.01,74602.45,0.2,-1.0,0.0,0.00039]
[1779919483878,46.01,74593.79,0.2,-1.0,0.0,0.00038]
[1779919484880,46.01,74573.29,0.2,-1.0,0.0,0.00035]
[1779919485887,46.01,74554.18,0.2,-1.0,0.0,0.00032]
[1779919486894,46.01,74545.4,0.2,-1.0,0.0,0.00031]
[1779919487901,46.01,74542.45,0.2,-1.0,0.0,0.00031]
[1779919488908,46.01,74545.16,0.2,-1.0,0.0,0.00031]
[1779919489915,46.01,74548.56,0.2,-1.0,0.0,0.00032]
[1779919490924,46.01,74561.78,0.2,-1.0,0.0,0.00033]
[1779919491931,46.01,74566.01,0.2,-1.0,0.0,0.00034]
[1779919495959,46.01,74564.42,0.2,-1.0,0.0,0.00034]
[1779919496967,46.01,74554.93,0.2,-1.0,0.0,0.00033]
[1779919497973,46.01,74552.46,0.2,-1.0,0.0,0.00032]
[1779919498981,46.01,74553.34,0.2,-1.0,0.0,0.00032]
[1779919500997,46.01,74555.46,0.2,-1.0,0.0,0.00033]
[1779919502003,46.01,74570.65,0.2,-1.0,0.0,0.00035]
[1779919503010,46.01,74573.72,0.2,-1.0,0.0,0.00035]
[1779919504018,46.01,74573.84,0.2,-1.0,0.0,0.00035]
[1779919505820,46.01,74574.63,0.2,-1.0,0.0,0.00035]
[1779919505967,46.01,74574.63,0.2,-1.0,0.0,0.00035]
[1779919506033,46.01,74574.52,0.2,-1.0,0.0,0.00035]
[1779919507040,46.01,74578.93,0.2,-1.0,0.0,0.00036]
[1779919508047,46.01,74582.3,0.2,-1.0,0.0,0.00036]
[1779919510061,46.01,74582.98,0.2,-1.0,0.0,0.00036]
[1779919511069,46.01,74598.02,0.2,-1.0,0.0,0.00039]
[1779919512076,46.01,74601.89,0.2,-1.0,0.0,0.00039]
[1779919513083,46.01,74591.64,0.2,-1.0,0.0,0.00038]
[1779919514090,46.01,74583.56,0.2,-1.0,0.0,0.00036]
[1779919515097,46.01,74574.24,0.2,-1.0,0.0,0.00035]
[1779919516111,46.01,74570.01,0.2,-1.0,0.0,0.00035]
[1779919517118,46.01,74564.3,0.2,-1.0,0.0,0.00034]
[1779919518125,46.01,74561.5,0.2,-1.0,0.0,0.00033]
[1779919520139,46.01,74563.64,0.2,-1.0,0.0,0.00034]
[1779919521146,46.01,74568.13,0.2,-1.0,0.0,0.00034]
[1779919523161,46.01,74578.78,0.2,-1.0,0.0,0.00036]
[1779919524169,46.01,74590.06,0.2,-1.0,0.0,0.00037]
[1779919525174,46.01,74595.39,0.2,-1.0,0.0,0.00038]
[1779919526181,46.01,74593.03,0.2,-1.0,0.0,0.00038]
[1779919527188,46.01,74581.15,0.2,-1.0,0.0,0.00036]
[1779919528195,46.01,74577.35,0.2,-1.0,0.0,0.00036]
[1779919529202,46.01,74578.66,0.2,-1.0,0.0,0.00036]
[1779919531216,46.01,74590.17,0.2,-1.0,0.0,0.00037]
[1779919532223,46.01,74596.59,0.2,-1.0,0.0,0.00038]
[1779919537314,46.01,74597.16,0.2,-1.0,0.0,0.00038]
[1779919539273,46.01,74602.13,0.2,-1.0,0.0,0.00039]
[1779919540279,46.01,74599.32,0.2,-1.0,0.0,0.00038]
[1779919542293,46.01,74602.36,0.2,-1.0,0.0,0.00039]
[1779919547328,46.01,74599.52,0.2,-1.0,0.0,0.00038]
[1779919551356,46.01,74600.79,0.2,-1.0,0.0,0.00038]
[1779919552368,46.01,74605.35,0.2,-1.0,0.0,0.00039]
[1779919553374,46.01,74618.2,0.2,-1.0,0.0,0.00041]
[1779919554382,46.01,74620.56,0.2,-1.0,0.0,0.00041]
[1779919557402,46.01,74621.96,0.2,-1.0,0.0,0.00042]
[1779919559416,46.01,74618.59,0.2,-1.0,0.0,0.00041]
[1779919561430,46.01,74604.64,0.2,-1.0,0.0,0.00039]
[1779919562455,46.01,74603.45,0.2,-1.0,0.0,0.00039]
[1779919563461,46.01,74613.29,0.2,-1.0,0.0,0.0004]
[1779919564468,46.01,74619.29,0.2,-1.0,0.0,0.00041]
[1779919565476,46.01,74621.71,0.2,-1.0,0.0,0.00042]
[1779919568496,46.01,74620.32,0.2,-1.0,0.0,0.00041]
[1779919571519,46.01,74625.95,0.2,-1.0,0.0,0.00042]
[1779919571683,46.01,74625.95,0.2,-1.0,0.0,0.00042]
[1779919572527,46.01,74631.77,0.2,-1.0,0.0,0.00043]
[1779919573544,46.01,74654.55,0.2,-1.0,0.0,0.00047]
[1779919573814,46.01,74654.55,0.2,-1.0,0.0,0.00047]
[1779919574543,46.01,74661.82,0.2,-1.0,0.0,0.00049]
[1779919575550,46.01,74666.59,0.2,-1.0,0.0,0.0005]
[1779919576557,46.01,74648.23,0.2,-1.0,0.0,0.00046]
[1779919576974,46.01,74648.23,0.2,-1.0,0.0,0.00046]
[1779919577566,46.01,74627.5,0.2,-1.0,0.0,0.00043]
[1779919578573,46.01,74618.71,0.2,-1.0,0.0,0.00041]
[1779919579580,46.01,74615.56,0.2,-1.0,0.0,0.00041]
[1779919580587,46.01,74619.05,0.2,-1.0,0.0,0.00041]
[1779919581594,46.01,74615.91,0.2,-1.0,0.0,0.00041]
[1779919583663,46.01,74616.14,0.2,-1.0,0.0,0.00041]
[1779919583724,46.01,74616.14,0.2,-1.0,0.0,0.00041]
[1779919583807,46.01,74616.11,0.2,-1.0,0.0,0.00041]
[1779919584615,46.01,74620.2,0.2,-1.0,0.0,0.00041]
[1779919585622,46.01,74622.53,0.2,-1.0,0.0,0.00042]
[1779919586629,46.01,74630.2,0.2,-1.0,0.0,0.00043]
[1779919587636,46.01,74629.89,0.2,-1.0,0.0,0.00043]
[1779919590657,46.01,74638.75,0.2,-1.0,0.0,0.00044]
[1779919591664,46.01,74641.44,0.2,-1.0,0.0,0.00044]
[1779919592671,46.01,74645.75,0.2,-1.0,0.0,0.00045]
[1779919593678,46.01,74648.69,0.2,-1.0,0.0,0.00045]
[1779919596699,46.01,74642.81,0.2,-1.0,0.0,0.00044]
[1779919597706,46.01,74610.86,0.2,-1.0,0.0,0.00039]
[1779919598713,46.01,74608.56,0.2,-1.0,0.0,0.00039]
[1779919599720,46.01,74605.3,0.2,-1.0,0.0,0.00038]
[1779919604755,46.01,74604.31,0.2,-1.0,0.0,0.00038]
[1779919607783,46.01,74611.3,0.2,-1.0,0.0,0.00039]
[1779919608786,46.01,74621.63,0.2,-1.0,0.0,0.00041]
[1779919609793,46.01,74620.56,0.2,-1.0,0.0,0.00041]
[1779919612964,46.01,74619.3,0.2,-1.0,0.0,0.0004]
[1779919613838,46.01,74613.18,0.2,-1.0,0.0,0.0004]
[1779919614845,46.01,74615.47,0.2,-1.0,0.0,0.0004]
[1779919617152,46.01,74614.38,0.2,-1.0,0.0,0.0004]
[1779919617226,46.01,74614.38,0.2,-1.0,0.0,0.0004]
[1779919617328,46.01,74616.3,0.2,-1.0,0.0,0.0004]
[1779919622907,46.01,74608.18,0.2,-1.0,0.0,0.00039]
[1779919623910,46.01,74601.7,0.2,-1.0,0.0,0.00038]
[1779919625925,46.01,74606.9,0.2,-1.0,0.0,0.00039]
[1779919627939,46.01,74609.23,0.2,-1.0,0.0,0.00039]
[1779919631155,46.01,74609.86,0.2,-1.0,0.0,0.00039]
[1779919631217,46.01,74609.86,0.2,-1.0,0.0,0.00039]
[1779919631318,46.01,74611.04,0.2,-1.0,0.0,0.00039]
[1779919632973,46.01,74612.37,0.2,-1.0,0.0,0.00039]
[1779919634988,46.01,74616.78,0.2,-1.0,0.0,0.0004]
[1779919635995,46.01,74619.72,0.2,-1.0,0.0,0.00041]
[1779919637004,46.01,74617.51,0.2,-1.0,0.0,0.0004]
[1779919638009,46.01,74612.84,0.2,-1.0,0.0,0.00039]
[1779919639016,46.01,74598.84,0.2,-1.0,0.0,0.00037]
[1779919640023,46.01,74593.26,0.2,-1.0,0.0,0.00037]
[1779919641030,46.01,74583.7,0.2,-1.0,0.0,0.00035]
[1779919642037,46.01,74582.51,0.2,-1.0,0.0,0.00035]
[1779919644051,46.01,74577.89,0.2,-1.0,0.0,0.00034]
[1779919645059,46.01,74571.28,0.2,-1.0,0.0,0.00034]
[1779919646066,46.01,74568.5,0.2,-1.0,0.0,0.00033]
[1779919650672,46.01,74569.56,0.2,-1.0,0.0,0.00033]
[1779919650094,46.01,74563.45,0.2,-1.0,0.0,0.00032]
[1779919651101,46.01,74561.23,0.2,-1.0,0.0,0.00032]
[1779919652108,46.01,74562.56,0.2,-1.0,0.0,0.00032]
[1779919653667,46.01,74562.56,0.2,-1.0,0.0,0.00032]
[1779919657143,46.01,74566.79,0.2,-1.0,0.0,0.00032]
[1779919662178,46.01,74569.74,0.2,-1.0,0.0,0.00033]
[1779919663305,46.01,74569.74,0.2,-1.0,0.0,0.00033]
[1779919663469,46.01,74569.74,0.2,-1.0,0.0,0.00033]
[1779919663509,46.01,74572.32,0.2,-1.0,0.0,0.00033]
[1779919669227,46.01,74571.66,0.2,-1.0,0.0,0.00033]
[1779919670234,46.01,74570.38,0.2,-1.0,0.0,0.00033]
[1779919672248,46.01,74566.51,0.2,-1.0,0.0,0.00032]
[1779919674262,46.01,74563.64,0.2,-1.0,0.0,0.00032]
[1779919675189,46.01,74563.64,0.2,-1.0,0.0,0.00032]
[1779919675219,46.01,74563.64,0.2,-1.0,0.0,0.00032]
[1779919675270,46.01,74556.75,0.2,-1.0,0.0,0.00031]
[1779919676277,46.01,74555.39,0.2,-1.0,0.0,0.00031]
[1779919678291,46.01,74559.3,0.2,-1.0,0.0,0.00031]
[1779919679298,46.01,74560.8,0.2,-1.0,0.0,0.00032]
[1779919680304,46.01,74562.24,0.2,-1.0,0.0,0.00032]
[1779919681312,46.01,74565.51,0.2,-1.0,0.0,0.00032]
[1779919684334,46.01,74570.46,0.2,-1.0,0.0,0.00033]
[1779919686347,46.01,74564.02,0.2,-1.0,0.0,0.00032]
[1779919687354,46.01,74557.8,0.2,-1.0,0.0,0.00031]
[1779919688361,46.01,74556.58,0.2,-1.0,0.0,0.00031]
[1779919690375,46.01,74557.83,0.2,-1.0,0.0,0.00031]
[1779919691393,46.01,74541.76,0.2,-1.0,0.0,0.00029]
[1779919691925,46.01,74541.76,0.2,-1.0,0.0,0.00029]
[1779919692400,46.01,74534.35,0.2,-1.0,0.0,0.00028]
[1779919693407,46.01,74533.88,0.2,-1.0,0.0,0.00028]
[1779919694419,46.01,74523.64,0.2,-1.0,0.0,0.00027]
[1779919694982,46.01,74523.64,0.2,-1.0,0.0,0.00027]
[1779919695425,46.01,74510.93,0.2,-1.0,0.0,0.00026]
[1779919696431,46.01,74510.33,0.2,-1.0,0.0,0.00026]
[1779919697438,46.01,74512.18,0.2,-1.0,0.0,0.00026]
[1779919702473,46.01,74510.99,0.2,-1.0,0.0,0.00026]
[1779919707508,46.01,74510.83,0.2,-1.0,0.0,0.00026]
[1779919711536,46.01,74511.07,0.2,-1.0,0.0,0.00025]
[1779919711928,46.01,74511.07,0.2,-1.0,0.0,0.00025]
[1779919711967,46.01,74511.07,0.2,-1.0,0.0,0.00025]
[1779919712542,46.01,74507.73,0.2,-1.0,0.0,0.00025]
[1779919713550,46.01,74505.34,0.2,-1.0,0.0,0.00025]
[1779919716571,46.01,74504.05,0.2,-1.0,0.0,0.00025]
[1779919717578,46.01,74497.2,0.2,-1.0,0.0,0.00024]
[1779919718585,46.01,74494.77,0.2,-1.0,0.0,0.00024]
[1779919719593,46.01,74491.93,0.2,-1.0,0.0,0.00024]
[1779919720599,46.01,74487.66,0.2,-1.0,0.0,0.00023]
[1779919721606,46.01,74485.46,0.2,-1.0,0.0,0.00023]
[1779919722613,46.01,74484.11,0.2,-1.0,0.0,0.00023]
[1779919723622,46.01,74473.05,0.2,-1.0,0.0,0.00022]
[1779919724627,46.01,74474.0,0.2,-1.0,0.0,0.00022]
[1779919726641,46.01,74471.39,0.2,-1.0,0.0,0.00022]
[1779919727648,46.01,74475.0,0.2,-1.0,0.0,0.00022]
[1779919728655,46.01,74476.8,0.2,-1.0,0.0,0.00022]
[1779919729662,46.01,74478.9,0.2,-1.0,0.0,0.00022]
[1779919733349,46.01,74479.5,0.2,-1.0,0.0,0.00022]
[1779919733468,46.01,74479.5,0.2,-1.0,0.0,0.00022]
[1779919733690,46.01,74479.01,0.2,-1.0,0.0,0.00022]
[1779919735712,46.01,74481.64,0.2,-1.0,0.0,0.00023]
[1779919737726,46.01,74488.13,0.2,-1.0,0.0,0.00023]
[1779919738733,46.01,74491.12,0.2,-1.0,0.0,0.00023]
[1779919739740,46.01,74493.62,0.2,-1.0,0.0,0.00024]
[1779919740747,46.01,74495.35,0.2,-1.0,0.0,0.00024]
[1779919741754,46.01,74498.69,0.2,-1.0,0.0,0.00024]
[1779919742761,46.01,74501.5,0.2,-1.0,0.0,0.00024]
[1779919743768,46.01,74505.32,0.2,-1.0,0.0,0.00025]
[1779919746789,46.01,74503.09,0.2,-1.0,0.0,0.00025]
[1779919747796,46.01,74500.35,0.2,-1.0,0.0,0.00024]
[1779919748803,46.01,74497.8,0.2,-1.0,0.0,0.00024]
[1779919753254,46.01,74491.99,0.2,-1.0,0.0,0.00024]
[1779919753839,46.01,74489.47,0.2,-1.0,0.0,0.00023]
[1779919754846,46.01,74484.61,0.2,-1.0,0.0,0.00023]
[1779919756269,46.01,74484.61,0.2,-1.0,0.0,0.00023]
[1779919756472,46.01,74484.61,0.2,-1.0,0.0,0.00023]
[1779919756522,46.01,74484.87,0.2,-1.0,0.0,0.00023]
[1779919757866,46.01,74483.22,0.2,-1.0,0.0,0.00023]
[1779919759884,46.01,74480.87,0.2,-1.0,0.0,0.00022]
[1779919761478,46.01,74466.36,0.2,-1.0,0.0,0.00021]
[1779919761895,46.01,74461.73,0.2,-1.0,0.0,0.00021]
[1779919766930,46.01,74462.29,0.2,-1.0,0.0,0.00021]
[1779919767938,46.01,74469.44,0.2,-1.0,0.0,0.00021]
[1779919768944,46.01,74473.4,0.2,-1.0,0.0,0.00022]
[1779919769951,46.01,74476.54,0.2,-1.0,0.0,0.00022]
[1779919771965,46.01,74476.08,0.2,-1.0,0.0,0.00022]
[1779919772972,46.01,74473.23,0.2,-1.0,0.0,0.00021]
[1779919773979,46.01,74471.71,0.2,-1.0,0.0,0.00021]
[1779919774986,46.01,74470.27,0.2,-1.0,0.0,0.00021]
[1779919776140,46.01,74469.06,0.2,-1.0,0.0,0.00021]
[1779919778008,46.01,74471.14,0.2,-1.0,0.0,0.00021]
[1779919782895,46.01,74470.41,0.2,-1.0,0.0,0.00021]
[1779919783334,46.01,74462.74,0.2,-1.0,0.0,0.00021]
[1779919784050,46.01,74457.88,0.2,-1.0,0.0,0.0002]
[1779919785753,46.01,74457.88,0.2,-1.0,0.0,0.0002]
[1779919785826,46.01,74456.64,0.2,-1.0,0.0,0.0002]
[1779919785969,46.01,74456.64,0.2,-1.0,0.0,0.0002]
[1779919786966,46.01,74457.02,0.2,-1.0,0.0,0.0002]
[1779919787104,46.01,74457.02,0.2,-1.0,0.0,0.0002]
[1779919788079,46.01,74447.65,0.2,-1.0,0.0,0.00019]
[1779919789086,46.01,74446.05,0.2,-1.0,0.0,0.00019]
[1779919790093,46.01,74443.59,0.2,-1.0,0.0,0.00019]
[1779919791100,46.01,74433.08,0.2,-1.0,0.0,0.00018]
[1779919792122,46.01,74421.79,0.2,-1.0,0.0,0.00017]
[1779919793123,46.01,74436.74,0.2,-1.0,0.0,0.00018]
[1779919794130,46.01,74440.01,0.2,-1.0,0.0,0.00019]
[1779919795137,46.01,74444.01,0.2,-1.0,0.0,0.00019]
[1779919798597,46.01,74443.67,0.2,-1.0,0.0,0.00019]
[1779919798721,46.01,74443.67,0.2,-1.0,0.0,0.00019]
[1779919798792,46.01,74444.05,0.2,-1.0,0.0,0.00019]
[1779919800176,46.01,74442.16,0.2,-1.0,0.0,0.00019]
[1779919802419,46.01,74422.76,0.2,-1.0,0.0,0.00017]
[1779919803295,46.01,74415.9,0.2,-1.0,0.0,0.00017]
[1779919804229,46.01,74417.03,0.2,-1.0,0.0,0.00017]
[1779919805784,46.01,74417.03,0.2,-1.0,0.0,0.00017]
[1779919805883,46.01,74417.03,0.2,-1.0,0.0,0.00017]
[1779919807967,46.01,74416.02,0.2,-1.0,0.0,0.00017]
[1779919808253,46.01,74414.07,0.2,-1.0,0.0,0.00017]
[1779919811274,46.01,74402.76,0.2,-1.0,0.0,0.00016]
[1779919812281,46.01,74402.72,0.2,-1.0,0.0,0.00016]
[1779919816309,46.01,74397.82,0.2,-1.0,0.0,0.00016]
[1779919817316,46.01,74395.94,0.2,-1.0,0.0,0.00016]
[1779919818781,46.01,74395.94,0.2,-1.0,0.0,0.00016]
[1779919818871,46.01,74397.53,0.2,-1.0,0.0,0.00016]
[1779919819246,46.01,74397.53,0.2,-1.0,0.0,0.00016]
[1779919819330,46.01,74408.72,0.2,-1.0,0.0,0.00016]
[1779919820338,46.01,74421.63,0.2,-1.0,0.0,0.00017]
[1779919821345,46.01,74421.9,0.2,-1.0,0.0,0.00017]
[1779919822352,46.01,74420.1,0.2,-1.0,0.0,0.00017]
[1779919824899,46.01,74419.7,0.2,-1.0,0.0,0.00017]
[1779919824366,46.01,74421.53,0.2,-1.0,0.0,0.00017]
[1779919824972,46.01,74421.53,0.2,-1.0,0.0,0.00017]
[1779919825373,46.01,74420.21,0.2,-1.0,0.0,0.00017]
[1779919826380,46.01,74419.03,0.2,-1.0,0.0,0.00017]
[1779919827601,46.01,74419.03,0.2,-1.0,0.0,0.00017]
[1779919827638,46.01,74419.03,0.2,-1.0,0.0,0.00017]
[1779919827742,46.01,74412.5,0.2,-1.0,0.0,0.00017]
[1779919828394,46.01,74408.98,0.2,-1.0,0.0,0.00016]
[1779919829401,46.01,74406.65,0.2,-1.0,0.0,0.00016]
[1779919831602,46.01,74406.72,0.2,-1.0,0.0,0.00016]
[1779919831719,46.01,74406.72,0.2,-1.0,0.0,0.00016]
[1779919831820,46.01,74406.13,0.2,-1.0,0.0,0.00016]
[1779919833429,46.01,74404.11,0.2,-1.0,0.0,0.00016]
[1779919834436,46.01,74402.58,0.2,-1.0,0.0,0.00016]
[1779919835443,46.01,74392.61,0.2,-1.0,0.0,0.00015]
[1779919836771,46.01,74392.61,0.2,-1.0,0.0,0.00015]
[1779919836795,46.01,74386.56,0.2,-1.0,0.0,0.00015]
[1779919837460,46.01,74378.27,0.2,-1.0,0.0,0.00014]
[1779919838467,46.01,74374.67,0.2,-1.0,0.0,0.00014]
[1779919839474,46.01,74381.34,0.2,-1.0,0.0,0.00014]
[1779919841114,46.01,74382.48,0.2,-1.0,0.0,0.00014]
[1779919842495,46.01,74371.29,0.2,-1.0,0.0,0.00014]
[1779919843503,46.01,74367.91,0.2,-1.0,0.0,0.00014]
[1779919845777,46.01,74370.65,0.2,-1.0,0.0,0.00014]
[1779919846524,46.01,74376.39,0.2,-1.0,0.0,0.00014]
[1779919847531,46.01,74373.96,0.2,-1.0,0.0,0.00014]
[1779919848538,46.01,74368.45,0.2,-1.0,0.0,0.00014]
[1779919849545,46.01,74364.99,0.2,-1.0,0.0,0.00013]
[1779919850210,46.01,74364.99,0.2,-1.0,0.0,0.00013]
[1779919850219,46.01,74364.99,0.2,-1.0,0.0,0.00013]
[1779919850552,46.01,74366.22,0.2,-1.0,0.0,0.00014]
[1779919851559,46.01,74363.79,0.2,-1.0,0.0,0.00013]
[1779919852566,46.01,74360.7,0.2,-1.0,0.0,0.00013]
[1779919853574,46.01,74351.63,0.2,-1.0,0.0,0.00013]
[1779919854581,46.01,74347.64,0.2,-1.0,0.0,0.00013]
[1779919855594,46.01,74349.12,0.2,-1.0,0.0,0.00013]
[1779919856601,46.01,74353.46,0.2,-1.0,0.0,0.00013]
[1779919857608,46.01,74352.16,0.2,-1.0,0.0,0.00013]
[1779919858615,46.01,74349.14,0.2,-1.0,0.0,0.00013]
[1779919859622,46.01,74346.66,0.2,-1.0,0.0,0.00012]
[1779919860629,46.01,74333.96,0.2,-1.0,0.0,0.00012]
[1779919861636,46.01,74337.08,0.2,-1.0,0.0,0.00012]
[1779919863189,46.01,74336.21,0.2,-1.0,0.0,0.00012]
[1779919863217,46.01,74336.21,0.2,-1.0,0.0,0.00012]
[1779919863455,46.01,74336.21,0.2,-1.0,0.0,0.00012]
[1779919864657,46.01,74334.39,0.2,-1.0,0.0,0.00012]
[1779919867678,46.01,74324.71,0.2,-1.0,0.0,0.00011]
[1779919868685,46.01,74317.04,0.2,-1.0,0.0,0.00011]
[1779919869693,46.01,74314.77,0.2,-1.0,0.0,0.00011]
[1779919870700,46.01,74331.91,0.2,-1.0,0.0,0.00012]
[1779919871707,46.01,74329.31,0.2,-1.0,0.0,0.00012]
[1779919872714,46.01,74336.06,0.2,-1.0,0.0,0.00012]
[1779919873820,46.01,74336.06,0.2,-1.0,0.0,0.00012]
[1779919873876,46.01,74329.59,0.2,-1.0,0.0,0.00012]
[1779919874728,46.01,74325.25,0.2,-1.0,0.0,0.00011]
[1779919875820,46.01,74325.25,0.2,-1.0,0.0,0.00011]
[1779919875849,46.01,74298.98,0.2,-1.0,0.0,0.0001]
[1779919876744,46.01,74293.94,0.2,-1.0,0.0,0.0001]
[1779919878911,46.01,74294.06,0.2,-1.0,0.0,0.0001]
[1779919878927,46.01,74291.77,0.2,-1.0,0.0,0.0001]
[1779919880773,46.01,74288.74,0.2,-1.0,0.0,0.0001]
[1779919881780,46.01,74290.65,0.2,-1.0,0.0,0.0001]
[1779919882786,46.01,74294.94,0.2,-1.0,0.0,0.0001]
[1779919883794,46.01,74304.73,0.2,-1.0,0.0,0.0001]
[1779919884801,46.01,74306.43,0.2,-1.0,0.0,0.00011]
[1779919885808,46.01,74296.84,0.2,-1.0,0.0,0.0001]
[1779919886815,46.01,74299.09,0.2,-1.0,0.0,0.0001]
[1779919887363,46.01,74299.09,0.2,-1.0,0.0,0.0001]
[1779919889838,46.01,74295.91,0.2,-1.0,0.0,0.0001]
[1779919890845,46.01,74291.24,0.2,-1.0,0.0,0.0001]
[1779919891852,46.01,74293.42,0.2,-1.0,0.0,0.0001]
[1779919892859,46.01,74301.79,0.2,-1.0,0.0,0.0001]
[1779919893867,46.01,74305.36,0.2,-1.0,0.0,0.0001]
[1779919894873,46.01,74315.79,0.2,-1.0,0.0,0.00011]
[1779919895880,46.01,74321.1,0.2,-1.0,0.0,0.00011]
[1779919896887,46.01,74315.01,0.2,-1.0,0.0,0.00011]
[1779919897894,46.01,74301.95,0.2,-1.0,0.0,0.0001]
[1779919898900,46.01,74298.05,0.2,-1.0,0.0,0.0001]
[1779919899908,46.01,74299.18,0.2,-1.0,0.0,0.0001]
[1779919900915,46.01,74305.31,0.2,-1.0,0.0,0.0001]
[1779919901922,46.01,74298.72,0.2,-1.0,0.0,0.0001]
[1779919902929,46.01,74297.58,0.2,-1.0,0.0,0.0001]
[1779919903041,46.01,74297.58,0.2,-1.0,0.0,0.0001]
[1779919903217,46.01,74297.58,0.2,-1.0,0.0,0.0001]
[1779919903936,46.01,74297.67,0.2,-1.0,0.0,0.0001]
[1779919906957,46.01,74300.64,0.2,-1.0,0.0,0.0001]
[1779919908971,46.01,74303.04,0.2,-1.0,0.0,0.0001]
[1779919909977,46.01,74298.87,0.2,-1.0,0.0,0.0001]
[1779919910985,46.01,74296.09,0.2,-1.0,0.0,0.0001]
[1779919911994,46.01,74285.05,0.2,-1.0,0.0,9e-05]
[1779919912952,46.01,74285.05,0.2,-1.0,0.0,9e-05]
[1779919912968,46.01,74285.05,0.2,-1.0,0.0,9e-05]
[1779919912999,46.01,74284.26,0.2,-1.0,0.0,9e-05]
[1779919913022,46.01,74284.26,0.2,-1.0,0.0,9e-05]
[1779919913718,46.01,74284.26,0.2,-1.0,0.0,9e-05]
[1779919915952,46.01,74283.54,0.2,-1.0,0.0,9e-05]
[1779919915968,46.01,74283.54,0.2,-1.0,0.0,9e-05]
[1779919916158,46.01,74283.86,0.2,-1.0,0.0,9e-05]
[1779919917032,46.01,74292.81,0.2,-1.0,0.0,0.0001]
[1779919918039,46.01,74294.43,0.2,-1.0,0.0,0.0001]
[1779919919046,46.01,74292.7,0.2,-1.0,0.0,0.0001]
[1779919920053,46.01,74291.37,0.2,-1.0,0.0,0.0001]
[1779919921060,46.01,74290.13,0.2,-1.0,0.0,0.0001]
[1779919922067,46.01,74287.37,0.2,-1.0,0.0,0.0001]
[1779919923970,46.01,74285.13,0.2,-1.0,0.0,9e-05]
[1779919924300,46.01,74288.43,0.2,-1.0,0.0,0.0001]
[1779919925088,46.01,74292.15,0.2,-1.0,0.0,0.0001]
[1779919928109,46.01,74300.09,0.2,-1.0,0.0,0.0001]
[1779919929120,46.01,74304.68,0.2,-1.0,0.0,0.0001]
[1779919930123,46.01,74311.21,0.2,-1.0,0.0,0.00011]
[1779919931130,46.01,74302.56,0.2,-1.0,0.0,0.0001]
[1779919932137,46.01,74298.85,0.2,-1.0,0.0,0.0001]
[1779919933144,46.01,74298.92,0.2,-1.0,0.0,0.0001]
[1779919937172,46.01,74297.79,0.2,-1.0,0.0,0.0001]
[1779919939186,46.01,74299.05,0.2,-1.0,0.0,0.0001]
[1779919941200,46.01,74300.93,0.2,-1.0,0.0,0.0001]
[1779919942207,46.01,74290.92,0.2,-1.0,0.0,0.0001]
[1779919943215,46.01,74283.34,0.2,-1.0,0.0,9e-05]
[1779919944222,46.01,74279.43,0.2,-1.0,0.0,9e-05]
[1779919945235,46.01,74278.95,0.2,-1.0,0.0,9e-05]
[1779919946238,46.01,74284.83,0.2,-1.0,0.0,9e-05]
[1779919947245,46.01,74287.22,0.2,-1.0,0.0,0.0001]
[1779919949259,46.01,74281.18,0.2,-1.0,0.0,9e-05]
[1779919951273,46.01,74280.11,0.2,-1.0,0.0,9e-05]
[1779919954295,46.01,74271.02,0.2,-1.0,0.0,9e-05]
[1779919955301,46.01,74279.21,0.2,-1.0,0.0,9e-05]
[1779919956312,46.01,74292.22,0.2,-1.0,0.0,0.0001]
[1779919957319,46.01,74290.02,0.2,-1.0,0.0,9e-05]
[1779919958326,46.01,74291.43,0.2,-1.0,0.0,0.0001]
[1779919960340,46.01,74294.01,0.2,-1.0,0.0,0.0001]
[1779919965375,46.01,74292.88,0.2,-1.0,0.0,0.0001]
[1779919966382,46.01,74283.12,0.2,-1.0,0.0,9e-05]
[1779919967389,46.01,74284.72,0.2,-1.0,0.0,9e-05]
[1779919968396,46.01,74288.89,0.2,-1.0,0.0,9e-05]
[1779919970410,46.01,74283.92,0.2,-1.0,0.0,9e-05]
[1779919971417,46.01,74281.79,0.2,-1.0,0.0,9e-05]
[1779919973431,46.01,74286.17,0.2,-1.0,0.0,9e-05]
[1779919975445,46.01,74287.83,0.2,-1.0,0.0,9e-05]
[1779919976454,46.01,74293.13,0.2,-1.0,0.0,0.0001]
[1779919977492,46.01,74286.5,0.2,-1.0,0.0,9e-05]
[1779919978480,46.01,74276.9,0.2,-1.0,0.0,9e-05]
[1779919979488,46.01,74272.36,0.2,-1.0,0.0,9e-05]
[1779919980495,46.01,74276.2,0.2,-1.0,0.0,9e-05]
[1779919981502,46.01,74277.71,0.2,-1.0,0.0,9e-05]
[1779919982509,46.01,74280.44,0.2,-1.0,0.0,9e-05]
[1779919983522,46.01,74285.74,0.2,-1.0,0.0,9e-05]
[1779919985534,46.01,74269.99,0.2,-1.0,0.0,9e-05]
[1779919986541,46.01,74268.22,0.2,-1.0,0.0,9e-05]
[1779919987548,46.01,74267.11,0.2,-1.0,0.0,9e-05]
[1779919989562,46.01,74268.7,0.2,-1.0,0.0,9e-05]
[1779919992448,46.01,74268.02,0.2,-1.0,0.0,9e-05]
[1779919992644,46.01,74268.02,0.2,-1.0,0.0,9e-05]
[1779919992739,46.01,74252.34,0.2,-1.0,0.0,8e-05]
[1779919993592,46.01,74249.08,0.2,-1.0,0.0,8e-05]
[1779919994599,46.01,74248.8,0.2,-1.0,0.0,8e-05]
[1779919998627,46.01,74252.1,0.2,-1.0,0.0,8e-05]
[1779919999634,46.01,74250.59,0.2,-1.0,0.0,8e-05]
[1779920000641,46.01,74259.9,0.2,-1.0,0.0,8e-05]
[1779920002071,46.01,74259.9,0.2,-1.0,0.0,8e-05]
[1779920001648,46.01,74260.82,0.2,-1.0,0.0,8e-05]
[1779920002217,46.01,74260.82,0.2,-1.0,0.0,8e-05]
[1779920002655,46.01,74261.3,0.2,-1.0,0.0,8e-05]
[1779920003662,46.01,74262.81,0.2,-1.0,0.0,8e-05]
[1779920004669,46.01,74261.67,0.2,-1.0,0.0,8e-05]
[1779920006705,46.01,74261.06,0.2,-1.0,0.0,8e-05]
[1779920006718,46.01,74261.06,0.2,-1.0,0.0,8e-05]
[1779920006723,46.01,74266.37,0.2,-1.0,0.0,9e-05]
[1779920011718,46.01,74265.99,0.2,-1.0,0.0,8e-05]
[1779920012725,46.01,74261.3,0.2,-1.0,0.0,8e-05]
[1779920013322,46.01,74261.3,0.2,-1.0,0.0,8e-05]
[1779920013467,46.01,74261.3,0.2,-1.0,0.0,8e-05]
[1779920013732,46.01,74261.49,0.2,-1.0,0.0,8e-05]
[1779920018766,46.01,74260.57,0.2,-1.0,0.0,8e-05]
[1779920019773,46.01,74257.4,0.2,-1.0,0.0,8e-05]
[1779920023802,46.01,74256.19,0.2,-1.0,0.0,8e-05]
[1779920028838,46.01,74255.45,0.2,-1.0,0.0,8e-05]
[1779920030852,46.01,74251.68,0.2,-1.0,0.0,8e-05]
[1779920031871,46.01,74230.56,0.2,-1.0,0.0,7e-05]
[1779920033033,46.01,74230.56,0.2,-1.0,0.0,7e-05]
[1779920033119,46.01,74224.22,0.2,-1.0,0.0,7e-05]
[1779920033873,46.01,74220.27,0.2,-1.0,0.0,7e-05]
[1779920035094,46.01,74220.27,0.2,-1.0,0.0,7e-05]
[1779920035113,46.01,74227.42,0.2,-1.0,0.0,7e-05]
[1779920035887,46.01,74228.0,0.2,-1.0,0.0,7e-05]
[1779920036894,46.01,74225.1,0.2,-1.0,0.0,7e-05]
[1779920037901,46.01,74215.1,0.2,-1.0,0.0,7e-05]
[1779920038908,46.01,74213.75,0.2,-1.0,0.0,7e-05]
[1779920043943,46.01,74218.4,0.2,-1.0,0.0,7e-05]
[1779920044950,46.01,74221.42,0.2,-1.0,0.0,7e-05]
[1779920046964,46.01,74225.08,0.2,-1.0,0.0,7e-05]
[1779920047971,46.01,74227.99,0.2,-1.0,0.0,7e-05]
[1779920048992,46.01,74237.23,0.2,-1.0,0.0,7e-05]
[1779920049994,46.01,74240.5,0.2,-1.0,0.0,7e-05]
[1779920055032,46.01,74240.98,0.2,-1.0,0.0,8e-05]
[1779920056040,46.01,74239.91,0.2,-1.0,0.0,7e-05]
[1779920058607,46.01,74239.72,0.2,-1.0,0.0,7e-05]
[1779920059061,46.01,74260.61,0.2,-1.0,0.0,8e-05]
[1779920060070,46.01,74266.01,0.2,-1.0,0.0,8e-05]
[1779920061075,46.01,74274.31,0.2,-1.0,0.0,9e-05]
[1779920062082,46.01,74273.89,0.2,-1.0,0.0,9e-05]
[1779920062370,46.01,74273.89,0.2,-1.0,0.0,9e-05]
[1779920065103,46.01,74276.89,0.2,-1.0,0.0,9e-05]
[1779920067117,46.01,74282.41,0.2,-1.0,0.0,9e-05]
[1779920068124,46.01,74284.9,0.2,-1.0,0.0,9e-05]
[1779920072152,46.01,74283.19,0.2,-1.0,0.0,9e-05]
[1779920073159,46.01,74284.39,0.2,-1.0,0.0,9e-05]
[1779920075173,46.01,74286.17,0.2,-1.0,0.0,9e-05]
[1779920079087,46.01,74286.33,0.2,-1.0,0.0,9e-05]
[1779920079219,46.01,74286.33,0.2,-1.0,0.0,9e-05]
[1779920079201,46.01,74284.74,0.2,-1.0,0.0,9e-05]
[1779920080208,46.01,74282.24,0.2,-1.0,0.0,9e-05]
[1779920082222,46.01,74280.4,0.2,-1.0,0.0,9e-05]
[1779920087257,46.01,74280.85,0.2,-1.0,0.0,9e-05]
[1779920092292,46.01,74279.95,0.2,-1.0,0.0,9e-05]
[1779920093299,46.01,74278.66,0.2,-1.0,0.0,9e-05]
[1779920096320,46.01,74280.13,0.2,-1.0,0.0,9e-05]
[1779920097327,46.01,74289.76,0.2,-1.0,0.0,9e-05]
[1779920098333,46.01,74297.25,0.2,-1.0,0.0,9e-05]
[1779920099341,46.01,74299.04,0.2,-1.0,0.0,9e-05]
[1779920100366,46.01,74297.32,0.2,-1.0,0.0,9e-05]
[1779920101366,46.01,74290.41,0.2,-1.0,0.0,9e-05]
[1779920102374,46.01,74278.58,0.2,-1.0,0.0,9e-05]
[1779920103381,46.01,74268.56,0.2,-1.0,0.0,8e-05]
[1779920104388,46.01,74255.72,0.2,-1.0,0.0,8e-05]
[1779920105407,46.01,74243.06,0.2,-1.0,0.0,7e-05]
[1779920106411,46.01,74244.38,0.2,-1.0,0.0,7e-05]
[1779920107418,46.01,74243.49,0.2,-1.0,0.0,7e-05]
[1779920108425,46.01,74237.38,0.2,-1.0,0.0,7e-05]
[1779920109433,46.01,74233.61,0.2,-1.0,0.0,7e-05]
[1779920110440,46.01,74229.61,0.2,-1.0,0.0,7e-05]
[1779920111447,46.01,74226.52,0.2,-1.0,0.0,7e-05]
[1779920112454,46.01,74222.11,0.2,-1.0,0.0,7e-05]
[1779920114467,46.01,74220.05,0.2,-1.0,0.0,7e-05]
[1779920115475,46.01,74223.67,0.2,-1.0,0.0,7e-05]
[1779920117489,46.01,74222.15,0.2,-1.0,0.0,7e-05]
[1779920119503,46.01,74220.62,0.2,-1.0,0.0,7e-05]
[1779920120832,46.01,74220.62,0.2,-1.0,0.0,7e-05]
[1779920121536,46.01,74220.76,0.2,-1.0,0.0,7e-05]
[1779920121540,46.01,74214.9,0.2,-1.0,0.0,7e-05]
[1779920122524,46.01,74209.25,0.2,-1.0,0.0,6e-05]
[1779920124539,46.01,74215.23,0.2,-1.0,0.0,7e-05]
[1779920125562,46.01,74221.3,0.2,-1.0,0.0,7e-05]
[1779920126569,46.01,74215.09,0.2,-1.0,0.0,7e-05]
[1779920127578,46.01,74198.16,0.2,-1.0,0.0,6e-05]
[1779920128585,46.01,74196.83,0.2,-1.0,0.0,6e-05]
[1779920129744,46.01,74196.39,0.2,-1.0,0.0,6e-05]
[1779920130599,46.01,74195.24,0.2,-1.0,0.0,6e-05]
[1779920131606,46.01,74195.57,0.2,-1.0,0.0,6e-05]
[1779920132613,46.01,74196.81,0.2,-1.0,0.0,6e-05]
[1779920134628,46.01,74194.09,0.2,-1.0,0.0,6e-05]
[1779920135635,46.01,74190.78,0.2,-1.0,0.0,6e-05]
[1779920136642,46.01,74189.22,0.2,-1.0,0.0,6e-05]
[1779920137649,46.01,74186.74,0.2,-1.0,0.0,6e-05]
[1779920139663,46.01,74182.35,0.2,-1.0,0.0,6e-05]
[1779920140670,46.01,74175.69,0.2,-1.0,0.0,5e-05]
[1779920141731,46.01,74175.69,0.2,-1.0,0.0,5e-05]
[1779920141833,46.01,74177.7,0.2,-1.0,0.0,5e-05]
[1779920142690,46.01,74188.62,0.2,-1.0,0.0,6e-05]
[1779920143697,46.01,74201.54,0.2,-1.0,0.0,6e-05]
[1779920144442,46.01,74201.54,0.2,-1.0,0.0,6e-05]
[1779920144704,46.01,74195.27,0.2,-1.0,0.0,6e-05]
[1779920145712,46.01,74184.6,0.2,-1.0,0.0,6e-05]
[1779920146719,46.01,74183.57,0.2,-1.0,0.0,6e-05]
[1779920147726,46.01,74175.87,0.2,-1.0,0.0,5e-05]
[1779920148736,46.01,74173.54,0.2,-1.0,0.0,5e-05]
[1779920149742,46.01,74172.2,0.2,-1.0,0.0,5e-05]
[1779920151107,46.01,74177.15,0.2,-1.0,0.0,5e-05]
[1779920151756,46.01,74180.49,0.2,-1.0,0.0,6e-05]
[1779920152763,46.01,74182.2,0.2,-1.0,0.0,6e-05]
[1779920153396,46.01,74182.2,0.2,-1.0,0.0,6e-05]
[1779920155380,46.01,74183.07,0.2,-1.0,0.0,6e-05]
[1779920155470,46.01,74183.07,0.2,-1.0,0.0,6e-05]
[1779920155784,46.01,74187.61,0.2,-1.0,0.0,6e-05]
[1779920156791,46.01,74194.85,0.2,-1.0,0.0,6e-05]
[1779920157798,46.01,74200.57,0.2,-1.0,0.0,6e-05]
[1779920158805,46.01,74196.68,0.2,-1.0,0.0,6e-05]
[1779920159812,46.01,74195.21,0.2,-1.0,0.0,6e-05]
[1779920160819,46.01,74193.86,0.2,-1.0,0.0,6e-05]
[1779920161826,46.01,74191.1,0.2,-1.0,0.0,6e-05]
[1779920162834,46.01,74187.96,0.2,-1.0,0.0,6e-05]
[1779920164851,46.01,74185.68,0.2,-1.0,0.0,6e-05]
[1779920165858,46.01,74184.07,0.2,-1.0,0.0,6e-05]
[1779920166866,46.01,74186.52,0.2,-1.0,0.0,6e-05]
[1779920168340,46.01,74186.52,0.2,-1.0,0.0,6e-05]
[1779920168468,46.01,74186.9,0.2,-1.0,0.0,6e-05]
[1779920168879,46.01,74186.17,0.2,-1.0,0.0,6e-05]
[1779920169886,46.01,74184.94,0.2,-1.0,0.0,6e-05]
[1779920170893,46.01,74186.56,0.2,-1.0,0.0,6e-05]
[1779920171900,46.01,74189.87,0.2,-1.0,0.0,6e-05]
[1779920172906,46.01,74191.65,0.2,-1.0,0.0,6e-05]
[1779920175140,46.01,74191.99,0.2,-1.0,0.0,6e-05]
[1779920175222,46.01,74191.99,0.2,-1.0,0.0,6e-05]
[1779920175232,46.01,74194.0,0.2,-1.0,0.0,6e-05]
[1779920175928,46.01,74198.39,0.2,-1.0,0.0,6e-05]
[1779920176935,46.01,74199.41,0.2,-1.0,0.0,6e-05]
[1779920177942,46.01,74198.39,0.2,-1.0,0.0,6e-05]
[1779920178950,46.01,74200.06,0.2,-1.0,0.0,6e-05]
[1779920179703,46.01,74200.06,0.2,-1.0,0.0,6e-05]
[1779920180042,46.01,74201.56,0.2,-1.0,0.0,6e-05]
[1779920182331,46.01,74202.23,0.2,-1.0,0.0,6e-05]
[1779920183254,46.01,74201.49,0.2,-1.0,0.0,6e-05]
[1779920183289,46.01,74207.11,0.2,-1.0,0.0,6e-05]
[1779920183989,46.01,74212.84,0.2,-1.0,0.0,6e-05]
[1779920184996,46.01,74214.58,0.2,-1.0,0.0,6e-05]
[1779920186003,46.01,74217.26,0.2,-1.0,0.0,7e-05]
[1779920188017,46.01,74215.73,0.2,-1.0,0.0,6e-05]
[1779920189028,46.01,74215.73,0.2,-1.0,0.0,6e-05]
[1779920189219,46.01,74215.73,0.2,-1.0,0.0,6e-05]
[1779920189220,46.01,74216.3,0.2,-1.0,0.0,6e-05]
[1779920190031,46.01,74217.52,0.2,-1.0,0.0,7e-05]
[1779920191038,46.01,74225.49,0.2,-1.0,0.0,7e-05]
[1779920192044,46.01,74226.53,0.2,-1.0,0.0,7e-05]
[1779920197080,46.01,74228.73,0.2,-1.0,0.0,7e-05]
[1779920198088,46.01,74237.1,0.2,-1.0,0.0,7e-05]
[1779920199093,46.01,74241.63,0.2,-1.0,0.0,7e-05]
[1779920200101,46.01,74243.02,0.2,-1.0,0.0,7e-05]
[1779920201108,46.01,74251.32,0.2,-1.0,0.0,7e-05]
[1779920202115,46.01,74264.29,0.2,-1.0,0.0,8e-05]
[1779920203131,46.01,74268.57,0.2,-1.0,0.0,8e-05]
[1779920205137,46.01,74265.7,0.2,-1.0,0.0,8e-05]
[1779920206144,46.01,74269.38,0.2,-1.0,0.0,8e-05]
[1779920207151,46.01,74272.94,0.2,-1.0,0.0,8e-05]
[1779920210176,46.01,74288.04,0.2,-1.0,0.0,9e-05]
[1779920211184,46.01,74305.31,0.2,-1.0,0.0,9e-05]
[1779920212191,46.01,74315.3,0.2,-1.0,0.0,0.0001]
[1779920213207,46.01,74322.33,0.2,-1.0,0.0,0.0001]
[1779920214172,46.01,74322.33,0.2,-1.0,0.0,0.0001]
[1779920214246,46.01,74322.33,0.2,-1.0,0.0,0.0001]
[1779920214317,46.01,74340.51,0.2,-1.0,0.0,0.00011]
[1779920215305,46.01,74340.51,0.2,-1.0,0.0,0.00011]
[1779920215427,46.01,74358.62,0.2,-1.0,0.0,0.00012]
[1779920216250,46.01,74373.33,0.2,-1.0,0.0,0.00012]
[1779920216689,46.01,74373.33,0.2,-1.0,0.0,0.00012]
[1779920217258,46.01,74385.62,0.2,-1.0,0.0,0.00013]
[1779920218265,46.01,74373.81,0.2,-1.0,0.0,0.00012]
[1779920219272,46.01,74372.78,0.2,-1.0,0.0,0.00012]
[1779920219617,46.01,74372.78,0.2,-1.0,0.0,0.00012]
[1779920221286,46.01,74376.74,0.2,-1.0,0.0,0.00013]
[1779920222293,46.01,74375.64,0.2,-1.0,0.0,0.00012]
[1779920223313,46.01,74371.29,0.2,-1.0,0.0,0.00012]
[1779920224314,46.01,74365.93,0.2,-1.0,0.0,0.00012]
[1779920225321,46.01,74359.06,0.2,-1.0,0.0,0.00012]
[1779920226328,46.01,74359.63,0.2,-1.0,0.0,0.00012]
[1779920231363,46.01,74363.39,0.2,-1.0,0.0,0.00012]
[1779920232372,46.01,74370.07,0.2,-1.0,0.0,0.00012]
[1779920233379,46.01,74372.29,0.2,-1.0,0.0,0.00012]
[1779920234386,46.01,74371.07,0.2,-1.0,0.0,0.00012]
[1779920235149,46.01,74371.07,0.2,-1.0,0.0,0.00012]
[1779920235393,46.01,74377.53,0.2,-1.0,0.0,0.00013]
[1779920238414,46.01,74377.55,0.2,-1.0,0.0,0.00013]
[1779920241397,46.01,74377.45,0.2,-1.0,0.0,0.00013]
[1779920241435,46.01,74371.25,0.2,-1.0,0.0,0.00012]
[1779920242442,46.01,74367.57,0.2,-1.0,0.0,0.00012]
[1779920243455,46.01,74363.95,0.2,-1.0,0.0,0.00012]
[1779920244462,46.01,74365.29,0.2,-1.0,0.0,0.00012]
[1779920245469,46.01,74363.98,0.2,-1.0,0.0,0.00012]
[1779920248490,46.01,74351.2,0.2,-1.0,0.0,0.00011]
[1779920249497,46.01,74343.3,0.2,-1.0,0.0,0.00011]
[1779920250509,46.01,74342.64,0.2,-1.0,0.0,0.00011]
[1779920251516,46.01,74338.15,0.2,-1.0,0.0,0.0001]
[1779920252523,46.01,74335.54,0.2,-1.0,0.0,0.0001]
[1779920253530,46.01,74333.93,0.2,-1.0,0.0,0.0001]
[1779920255398,46.01,74333.93,0.2,-1.0,0.0,0.0001]
[1779920255468,46.01,74333.93,0.2,-1.0,0.0,0.0001]
[1779920255544,46.01,74334.35,0.2,-1.0,0.0,0.0001]
[1779920256551,46.01,74332.31,0.2,-1.0,0.0,0.0001]
[1779920257558,46.01,74330.86,0.2,-1.0,0.0,0.0001]
[1779920258565,46.01,74328.76,0.2,-1.0,0.0,0.0001]
[1779920259572,46.01,74327.37,0.2,-1.0,0.0,0.0001]
[1779920261256,46.01,74327.37,0.2,-1.0,0.0,0.0001]
[1779920261354,46.01,74333.42,0.2,-1.0,0.0,0.0001]
[1779920261586,46.01,74358.14,0.2,-1.0,0.0,0.00011]
[1779920262593,46.01,74369.44,0.2,-1.0,0.0,0.00012]
[1779920263600,46.01,74364.9,0.2,-1.0,0.0,0.00012]
[1779920264728,46.01,74364.9,0.2,-1.0,0.0,0.00012]
[1779920269809,46.01,74365.33,0.2,-1.0,0.0,0.00012]
[1779920270152,46.01,74365.33,0.2,-1.0,0.0,0.00012]
[1779920270710,46.01,74365.52,0.2,-1.0,0.0,0.00012]
[1779920270715,46.01,74378.94,0.2,-1.0,0.0,0.00012]
[1779920271657,46.01,74385.89,0.2,-1.0,0.0,0.00013]
[1779920272665,46.01,74385.26,0.2,-1.0,0.0,0.00013]
[1779920273824,46.01,74385.26,0.2,-1.0,0.0,0.00013]
[1779920273896,46.01,74378.22,0.2,-1.0,0.0,0.00012]
[1779920275801,46.01,74373.81,0.2,-1.0,0.0,0.00012]
[1779920280721,46.01,74376.11,0.2,-1.0,0.0,0.00012]
[1779920281740,46.01,74373.6,0.2,-1.0,0.0,0.00012]
[1779920282743,46.01,74367.36,0.2,-1.0,0.0,0.00012]
[1779920283750,46.01,74361.68,0.2,-1.0,0.0,0.00012]
[1779920284757,46.01,74351.62,0.2,-1.0,0.0,0.00011]
[1779920285764,46.01,74338.1,0.2,-1.0,0.0,0.0001]
[1779920286771,46.01,74336.66,0.2,-1.0,0.0,0.0001]
[1779920287778,46.01,74336.97,0.2,-1.0,0.0,0.0001]
[1779920288786,46.01,74349.81,0.2,-1.0,0.0,0.00011]
[1779920289792,46.01,74360.28,0.2,-1.0,0.0,0.00011]
[1779920290799,46.01,74371.72,0.2,-1.0,0.0,0.00012]
[1779920291806,46.01,74376.41,0.2,-1.0,0.0,0.00012]
[1779920292813,46.01,74378.13,0.2,-1.0,0.0,0.00012]
[1779920295528,46.01,74378.12,0.2,-1.0,0.0,0.00012]
[1779920295720,46.01,74378.12,0.2,-1.0,0.0,0.00012]
[1779920295834,46.01,74375.14,0.2,-1.0,0.0,0.00012]
[1779920297851,46.01,74378.98,0.2,-1.0,0.0,0.00012]
[1779920299269,46.01,74378.98,0.2,-1.0,0.0,0.00012]
[1779920299337,46.01,74384.11,0.2,-1.0,0.0,0.00013]
[1779920299880,46.01,74402.4,0.2,-1.0,0.0,0.00014]
[1779920300878,46.01,74409.26,0.2,-1.0,0.0,0.00014]
[1779920303194,46.01,74409.27,0.2,-1.0,0.0,0.00014]
[1779920303281,46.01,74407.64,0.2,-1.0,0.0,0.00014]
[1779920304172,46.01,74407.64,0.2,-1.0,0.0,0.00014]
[1779920304224,46.01,74406.43,0.2,-1.0,0.0,0.00014]
[1779920304906,46.01,74411.7,0.2,-1.0,0.0,0.00014]
[1779920305913,46.01,74415.27,0.2,-1.0,0.0,0.00014]
[1779920306920,46.01,74417.93,0.2,-1.0,0.0,0.00015]
[1779920309940,46.01,74419.1,0.2,-1.0,0.0,0.00015]
[1779920311955,46.01,74418.95,0.2,-1.0,0.0,0.00014]
[1779920313279,46.01,74423.5,0.2,-1.0,0.0,0.00015]
[1779920313969,46.01,74429.09,0.2,-1.0,0.0,0.00015]
[1779920314976,46.01,74431.62,0.2,-1.0,0.0,0.00015]
[1779920315983,46.01,74428.94,0.2,-1.0,0.0,0.00015]
[1779920317181,46.01,74428.94,0.2,-1.0,0.0,0.00015]
[1779920317291,46.01,74428.94,0.2,-1.0,0.0,0.00015]
[1779920317386,46.01,74424.55,0.2,-1.0,0.0,0.00015]
[1779920317997,46.01,74422.23,0.2,-1.0,0.0,0.00015]
[1779920320293,46.01,74421.79,0.2,-1.0,0.0,0.00015]
[1779920321019,46.01,74428.16,0.2,-1.0,0.0,0.00015]
[1779920322025,46.01,74432.92,0.2,-1.0,0.0,0.00015]
[1779920323360,46.01,74432.92,0.2,-1.0,0.0,0.00015]
[1779920323429,46.01,74435.87,0.2,-1.0,0.0,0.00015]
[1779920324107,46.01,74435.87,0.2,-1.0,0.0,0.00015]
[1779920325325,46.01,74437.75,0.2,-1.0,0.0,0.00016]
[1779920326054,46.01,74439.38,0.2,-1.0,0.0,0.00016]
[1779920327061,46.01,74436.58,0.2,-1.0,0.0,0.00015]
[1779920328068,46.01,74420.29,0.2,-1.0,0.0,0.00014]
[1779920329075,46.01,74410.09,0.2,-1.0,0.0,0.00014]
[1779920330082,46.01,74407.88,0.2,-1.0,0.0,0.00014]
[1779920331097,46.01,74413.82,0.2,-1.0,0.0,0.00014]
[1779920332098,46.01,74422.84,0.2,-1.0,0.0,0.00015]
[1779920333105,46.01,74436.69,0.2,-1.0,0.0,0.00015]
[1779920334222,46.01,74436.69,0.2,-1.0,0.0,0.00015]
[1779920334235,46.01,74438.39,0.2,-1.0,0.0,0.00016]
[1779920335074,46.01,74438.39,0.2,-1.0,0.0,0.00016]
[1779920338140,46.01,74440.88,0.2,-1.0,0.0,0.00016]
[1779920339147,46.01,74443.93,0.2,-1.0,0.0,0.00016]
[1779920340154,46.01,74447.62,0.2,-1.0,0.0,0.00016]
[1779920340620,46.01,74447.62,0.2,-1.0,0.0,0.00016]
[1779920341161,46.01,74448.76,0.2,-1.0,0.0,0.00016]
[1779920341969,46.01,74448.76,0.2,-1.0,0.0,0.00016]
[1779920342168,46.01,74446.75,0.2,-1.0,0.0,0.00016]
[1779920343147,46.01,74446.75,0.2,-1.0,0.0,0.00016]
[1779920343218,46.01,74446.75,0.2,-1.0,0.0,0.00016]
[1779920343248,46.01,74446.83,0.2,-1.0,0.0,0.00016]
[1779920344423,46.01,74446.83,0.2,-1.0,0.0,0.00016]
[1779920345189,46.01,74447.94,0.2,-1.0,0.0,0.00016]
[1779920347203,46.01,74446.03,0.2,-1.0,0.0,0.00016]
[1779920349995,46.01,74446.06,0.2,-1.0,0.0,0.00016]
[1779920350642,46.01,74446.13,0.2,-1.0,0.0,0.00016]
[1779920350721,46.01,74446.13,0.2,-1.0,0.0,0.00016]
[1779920351231,46.01,74445.72,0.2,-1.0,0.0,0.00016]
[1779920353245,46.01,74443.62,0.2,-1.0,0.0,0.00016]
[1779920355259,46.01,74441.96,0.2,-1.0,0.0,0.00016]
[1779920356266,46.01,74432.88,0.2,-1.0,0.0,0.00015]
[1779920357273,46.01,74425.83,0.2,-1.0,0.0,0.00015]
[1779920358280,46.01,74425.02,0.2,-1.0,0.0,0.00015]
[1779920360295,46.01,74419.2,0.2,-1.0,0.0,0.00014]
[1779920361301,46.01,74402.83,0.2,-1.0,0.0,0.00013]
[1779920362308,46.01,74395.83,0.2,-1.0,0.0,0.00013]
[1779920363315,46.01,74394.65,0.2,-1.0,0.0,0.00013]
[1779920364322,46.01,74393.35,0.2,-1.0,0.0,0.00013]
[1779920366336,46.01,74396.1,0.2,-1.0,0.0,0.00013]
[1779920367343,46.01,74399.05,0.2,-1.0,0.0,0.00013]
[1779920370366,46.01,74397.19,0.2,-1.0,0.0,0.00013]
[1779920371373,46.01,74397.87,0.2,-1.0,0.0,0.00013]
[1779920375401,46.01,74399.01,0.2,-1.0,0.0,0.00013]
[1779920377415,46.01,74395.32,0.2,-1.0,0.0,0.00013]
[1779920378422,46.01,74393.47,0.2,-1.0,0.0,0.00013]
[1779920379674,46.01,74394.38,0.2,-1.0,0.0,0.00013]
[1779920379720,46.01,74394.38,0.2,-1.0,0.0,0.00013]
[1779920380436,46.01,74394.29,0.2,-1.0,0.0,0.00013]
[1779920384464,46.01,74393.08,0.2,-1.0,0.0,0.00013]
[1779920385471,46.01,74394.24,0.2,-1.0,0.0,0.00013]
[1779920390507,46.01,74396.69,0.2,-1.0,0.0,0.00013]
[1779920392521,46.01,74399.47,0.2,-1.0,0.0,0.00013]
[1779920393529,46.01,74400.82,0.2,-1.0,0.0,0.00013]
[1779920397557,46.01,74396.05,0.2,-1.0,0.0,0.00013]
[1779920398563,46.01,74393.7,0.2,-1.0,0.0,0.00013]
[1779920399569,46.01,74392.31,0.2,-1.0,0.0,0.00013]
[1779920401583,46.01,74391.27,0.2,-1.0,0.0,0.00013]
[1779920406619,46.01,74394.39,0.2,-1.0,0.0,0.00013]
[1779920407626,46.01,74405.69,0.2,-1.0,0.0,0.00013]
[1779920408633,46.01,74413.52,0.2,-1.0,0.0,0.00014]
[1779920409640,46.01,74418.27,0.2,-1.0,0.0,0.00014]
[1779920411484,46.01,74416.88,0.2,-1.0,0.0,0.00014]
[1779920412661,46.01,74415.59,0.2,-1.0,0.0,0.00014]
[1779920417696,46.01,74415.89,0.2,-1.0,0.0,0.00014]
[1779920420717,46.01,74411.78,0.2,-1.0,0.0,0.00014]
[1779920421724,46.01,74400.71,0.2,-1.0,0.0,0.00013]
[1779920422732,46.01,74393.46,0.2,-1.0,0.0,0.00013]
[1779920423739,46.01,74391.3,0.2,-1.0,0.0,0.00013]
[1779920425763,46.01,74387.53,0.2,-1.0,0.0,0.00012]
[1779920426763,46.01,74382.1,0.2,-1.0,0.0,0.00012]
[1779920427770,46.01,74378.89,0.2,-1.0,0.0,0.00012]
[1779920431799,46.01,74386.41,0.2,-1.0,0.0,0.00012]
[1779920432805,46.01,74390.98,0.2,-1.0,0.0,0.00012]
[1779920433813,46.01,74393.4,0.2,-1.0,0.0,0.00012]
[1779920435312,46.01,74394.45,0.2,-1.0,0.0,0.00012]
[1779920435826,46.01,74393.0,0.2,-1.0,0.0,0.00012]
[1779920439854,46.01,74394.35,0.2,-1.0,0.0,0.00012]
[1779920441268,46.01,74394.35,0.2,-1.0,0.0,0.00012]
[1779920441469,46.01,74394.35,0.2,-1.0,0.0,0.00012]
[1779920441533,46.01,74393.48,0.2,-1.0,0.0,0.00012]
[1779920443881,46.01,74392.05,0.2,-1.0,0.0,0.00012]
[1779920449924,46.01,74390.44,0.2,-1.0,0.0,0.00012]
[1779920451306,46.01,74390.44,0.2,-1.0,0.0,0.00012]
[1779920451470,46.01,74390.44,0.2,-1.0,0.0,0.00012]
[1779920451501,46.01,74392.3,0.2,-1.0,0.0,0.00012]
[1779920456973,46.01,74392.75,0.2,-1.0,0.0,0.00012]
[1779920458987,46.01,74400.13,0.2,-1.0,0.0,0.00013]
[1779920459993,46.01,74405.9,0.2,-1.0,0.0,0.00013]
[1779920461001,46.01,74405.53,0.2,-1.0,0.0,0.00013]
[1779920463015,46.01,74406.82,0.2,-1.0,0.0,0.00013]
[1779920468051,46.01,74406.87,0.2,-1.0,0.0,0.00013]
[1779920470065,46.01,74408.2,0.2,-1.0,0.0,0.00013]
[1779920473086,46.01,74414.71,0.2,-1.0,0.0,0.00014]
[1779920474094,46.01,74418.35,0.2,-1.0,0.0,0.00014]
[1779920475516,46.01,74418.35,0.2,-1.0,0.0,0.00014]
[1779920475560,46.01,74423.97,0.2,-1.0,0.0,0.00014]
[1779920476109,46.01,74430.84,0.2,-1.0,0.0,0.00014]
[1779920476786,46.01,74430.84,0.2,-1.0,0.0,0.00014]
[1779920477116,46.01,74433.51,0.2,-1.0,0.0,0.00015]
[1779920479619,46.01,74434.19,0.2,-1.0,0.0,0.00015]
[1779920480137,46.01,74437.01,0.2,-1.0,0.0,0.00015]
[1779920481167,46.01,74437.01,0.2,-1.0,0.0,0.00015]
[1779920481245,46.01,74441.63,0.2,-1.0,0.0,0.00015]
[1779920483394,46.01,74442.56,0.2,-1.0,0.0,0.00015]
[1779920484164,46.01,74447.29,0.2,-1.0,0.0,0.00016]
[1779920485908,46.01,74448.04,0.2,-1.0,0.0,0.00016]
[1779920485970,46.01,74448.04,0.2,-1.0,0.0,0.00016]
[1779920486179,46.01,74449.86,0.2,-1.0,0.0,0.00016]
[1779920489200,46.01,74446.93,0.2,-1.0,0.0,0.00015]
[1779920490207,46.01,74444.94,0.2,-1.0,0.0,0.00015]
[1779920491214,46.01,74444.56,0.2,-1.0,0.0,0.00015]
[1779920496249,46.01,74443.45,0.2,-1.0,0.0,0.00015]
[1779920498263,46.01,74441.77,0.2,-1.0,0.0,0.00015]
[1779920501284,46.01,74446.12,0.2,-1.0,0.0,0.00015]
[1779920506319,46.01,74445.86,0.2,-1.0,0.0,0.00015]
[1779920508333,46.01,74447.29,0.2,-1.0,0.0,0.00015]
[1779920511354,46.01,74445.45,0.2,-1.0,0.0,0.00015]
[1779920514374,46.01,74443.46,0.2,-1.0,0.0,0.00015]
[1779920515383,46.01,74446.01,0.2,-1.0,0.0,0.00015]
[1779920518404,46.01,74447.06,0.2,-1.0,0.0,0.00015]
[1779920519411,46.01,74448.21,0.2,-1.0,0.0,0.00015]
[1779920523439,46.01,74446.45,0.2,-1.0,0.0,0.00015]
[1779920526460,46.01,74445.4,0.2,-1.0,0.0,0.00015]
[1779920527687,46.01,74451.05,0.2,-1.0,0.0,0.00015]
[1779920528474,46.01,74456.63,0.2,-1.0,0.0,0.00016]
[1779920529481,46.01,74462.26,0.2,-1.0,0.0,0.00016]
[1779920529794,46.01,74462.26,0.2,-1.0,0.0,0.00016]
[1779920530299,46.01,74462.26,0.2,-1.0,0.0,0.00016]
[1779920530488,46.01,74465.07,0.2,-1.0,0.0,0.00016]
[1779920531203,46.01,74465.07,0.2,-1.0,0.0,0.00016]
[1779920531495,46.01,74462.34,0.2,-1.0,0.0,0.00016]
[1779920532502,46.01,74459.24,0.2,-1.0,0.0,0.00016]
[1779920536530,46.01,74461.58,0.2,-1.0,0.0,0.00016]
[1779920538169,46.01,74462.21,0.2,-1.0,0.0,0.00016]
[1779920538220,46.01,74462.21,0.2,-1.0,0.0,0.00016]
[1779920538544,46.01,74463.51,0.2,-1.0,0.0,0.00016]
[1779920541565,46.01,74464.6,0.2,-1.0,0.0,0.00016]
[1779920546600,46.01,74464.41,0.2,-1.0,0.0,0.00016]
[1779920551637,46.01,74467.08,0.2,-1.0,0.0,0.00016]
[1779920552644,46.01,74468.4,0.2,-1.0,0.0,0.00016]
[1779920555718,46.01,74470.3,0.2,-1.0,0.0,0.00016]
[1779920559746,46.01,74469.18,0.2,-1.0,0.0,0.00016]
[1779920562192,46.01,74469.78,0.2,-1.0,0.0,0.00016]
[1779920562217,46.01,74469.78,0.2,-1.0,0.0,0.00016]
[1779920562766,46.01,74470.04,0.2,-1.0,0.0,0.00016]
[1779920563773,46.01,74471.04,0.2,-1.0,0.0,0.00016]
[1779920568810,46.01,74470.72,0.2,-1.0,0.0,0.00016]
[1779920570822,46.01,74469.6,0.2,-1.0,0.0,0.00016]
[1779920573844,46.01,74457.48,0.2,-1.0,0.0,0.00016]
[1779920574851,46.01,74445.76,0.2,-1.0,0.0,0.00015]
[1779920575857,46.01,74443.78,0.2,-1.0,0.0,0.00015]
[1779920578879,46.01,74446.52,0.2,-1.0,0.0,0.00015]
[1779920581899,46.01,74447.9,0.2,-1.0,0.0,0.00015]
[1779920582907,46.01,74452.2,0.2,-1.0,0.0,0.00015]
[1779920583914,46.01,74456.27,0.2,-1.0,0.0,0.00015]
[1779920584921,46.01,74457.33,0.2,-1.0,0.0,0.00016]
[1779920585928,46.01,74455.72,0.2,-1.0,0.0,0.00015]
[1779920586935,46.01,74457.87,0.2,-1.0,0.0,0.00016]
[1779920587942,46.01,74450.94,0.2,-1.0,0.0,0.00015]
[1779920588949,46.01,74444.41,0.2,-1.0,0.0,0.00015]
[1779920590963,46.01,74442.15,0.2,-1.0,0.0,0.00015]
[1779920591981,46.01,74440.48,0.2,-1.0,0.0,0.00014]
[1779920593994,46.01,74439.3,0.2,-1.0,0.0,0.00014]
[1779920596008,46.01,74438.08,0.2,-1.0,0.0,0.00014]
[1779920597014,46.01,74435.19,0.2,-1.0,0.0,0.00014]
[1779920598022,46.01,74434.17,0.2,-1.0,0.0,0.00014]
[1779920599028,46.01,74432.32,0.2,-1.0,0.0,0.00014]
[1779920604064,46.01,74432.46,0.2,-1.0,0.0,0.00014]
[1779920609099,46.01,74432.02,0.2,-1.0,0.0,0.00014]
[1779920612120,46.01,74431.41,0.2,-1.0,0.0,0.00014]
[1779920613127,46.01,74432.49,0.2,-1.0,0.0,0.00014]
[1779920618164,46.01,74432.24,0.2,-1.0,0.0,0.00014]
[1779920623199,46.01,74431.55,0.2,-1.0,0.0,0.00014]
[1779920626220,46.01,74430.51,0.2,-1.0,0.0,0.00014]
[1779920631259,46.01,74430.98,0.2,-1.0,0.0,0.00014]
[1779920636294,46.01,74430.76,0.2,-1.0,0.0,0.00014]
[1779920641329,46.01,74431.1,0.2,-1.0,0.0,0.00014]
[1779920642336,46.01,74430.06,0.2,-1.0,0.0,0.00014]
[1779920643363,46.01,74422.46,0.2,-1.0,0.0,0.00013]
[1779920644362,46.01,74419.95,0.2,-1.0,0.0,0.00013]
[1779920645369,46.01,74423.16,0.2,-1.0,0.0,0.00013]
[1779920646376,46.01,74427.04,0.2,-1.0,0.0,0.00013]
[1779920652418,46.01,74426.69,0.2,-1.0,0.0,0.00013]
[1779920654432,46.01,74425.68,0.2,-1.0,0.0,0.00013]
[1779920655439,46.01,74428.16,0.2,-1.0,0.0,0.00013]
[1779920656445,46.01,74437.31,0.2,-1.0,0.0,0.00014]
[1779920657453,46.01,74448.3,0.2,-1.0,0.0,0.00015]
[1779920658460,46.01,74451.73,0.2,-1.0,0.0,0.00015]
[1779920663495,46.01,74451.14,0.2,-1.0,0.0,0.00015]
[1779920664502,46.01,74449.83,0.2,-1.0,0.0,0.00015]
[1779920666516,46.01,74446.76,0.2,-1.0,0.0,0.00015]
[1779920667523,46.01,74445.52,0.2,-1.0,0.0,0.00014]
[1779920671551,46.01,74446.23,0.2,-1.0,0.0,0.00014]
[1779920675579,46.01,74447.87,0.2,-1.0,0.0,0.00014]
[1779920676587,46.01,74450.31,0.2,-1.0,0.0,0.00014]
[1779920678600,46.01,74449.03,0.2,-1.0,0.0,0.00014]
[1779920680614,46.01,74450.2,0.2,-1.0,0.0,0.00014]
[1779920683635,46.01,74447.22,0.2,-1.0,0.0,0.00014]
[1779920684642,46.01,74445.94,0.2,-1.0,0.0,0.00014]
[1779920685648,46.01,74444.4,0.2,-1.0,0.0,0.00014]
[1779920686656,46.01,74443.27,0.2,-1.0,0.0,0.00014]
[1779920687663,46.01,74441.66,0.2,-1.0,0.0,0.00014]
[1779920689677,46.01,74440.3,0.2,-1.0,0.0,0.00014]
[1779920692698,46.01,74438.67,0.2,-1.0,0.0,0.00014]
[1779920696726,46.01,74434.4,0.2,-1.0,0.0,0.00014]
[1779920697733,46.01,74428.74,0.2,-1.0,0.0,0.00013]
[1779920698747,46.01,74425.64,0.2,-1.0,0.0,0.00013]
[1779920699754,46.01,74429.25,0.2,-1.0,0.0,0.00013]
[1779920700761,46.01,74432.61,0.2,-1.0,0.0,0.00013]
[1779920702776,46.01,74430.84,0.2,-1.0,0.0,0.00013]
[1779920704790,46.01,74429.67,0.2,-1.0,0.0,0.00013]
[1779920706804,46.01,74430.82,0.2,-1.0,0.0,0.00013]
[1779920709825,46.01,74429.86,0.2,-1.0,0.0,0.00013]
[1779920710832,46.01,74426.85,0.2,-1.0,0.0,0.00013]
[1779920712846,46.01,74424.09,0.2,-1.0,0.0,0.00013]
[1779920718887,46.01,74425.09,0.2,-1.0,0.0,0.00013]
[1779920720904,46.01,74426.63,0.2,-1.0,0.0,0.00013]
[1779920721562,46.01,74426.63,0.2,-1.0,0.0,0.00013]
[1779920721911,46.01,74434.91,0.2,-1.0,0.0,0.00014]
[1779920722918,46.01,74434.52,0.2,-1.0,0.0,0.00014]
[1779920723925,46.01,74431.7,0.2,-1.0,0.0,0.00013]
[1779920725237,46.01,74431.63,0.2,-1.0,0.0,0.00013]
[1779920726946,46.01,74433.76,0.2,-1.0,0.0,0.00014]
[1779920727953,46.01,74435.23,0.2,-1.0,0.0,0.00014]
[1779920729967,46.01,74433.84,0.2,-1.0,0.0,0.00014]
[1779920730974,46.01,74435.21,0.2,-1.0,0.0,0.00014]
[1779920731981,46.01,74434.15,0.2,-1.0,0.0,0.00013]
[1779920732988,46.01,74430.57,0.2,-1.0,0.0,0.00013]
[1779920733185,46.01,74430.57,0.2,-1.0,0.0,0.00013]
[1779920733226,46.01,74430.57,0.2,-1.0,0.0,0.00013]
[1779920733996,46.01,74421.42,0.2,-1.0,0.0,0.00013]
[1779920735047,46.01,74416.62,0.2,-1.0,0.0,0.00012]
[1779920736029,46.01,74423.36,0.2,-1.0,0.0,0.00013]
[1779920737020,46.01,74430.75,0.2,-1.0,0.0,0.00013]
[1779920738026,46.01,74434.74,0.2,-1.0,0.0,0.00013]
[1779920739034,46.01,74438.73,0.2,-1.0,0.0,0.00014]
[1779920741048,46.01,74440.14,0.2,-1.0,0.0,0.00014]
[1779920742055,46.01,74438.88,0.2,-1.0,0.0,0.00014]
[1779920743062,46.01,74436.78,0.2,-1.0,0.0,0.00013]
[1779920744089,46.01,74435.78,0.2,-1.0,0.0,0.00013]
[1779920747110,46.01,74437.1,0.2,-1.0,0.0,0.00013]
[1779920752148,46.01,74436.54,0.2,-1.0,0.0,0.00013]
[1779920755169,46.01,74438.14,0.2,-1.0,0.0,0.00013]
[1779920759197,46.01,74440.9,0.2,-1.0,0.0,0.00014]
[1779920762218,46.01,74442.57,0.2,-1.0,0.0,0.00014]
[1779920764232,46.01,74446.0,0.2,-1.0,0.0,0.00014]
[1779920765239,46.01,74447.57,0.2,-1.0,0.0,0.00014]
[1779920766246,46.01,74445.82,0.2,-1.0,0.0,0.00014]
[1779920771281,46.01,74446.05,0.2,-1.0,0.0,0.00014]
[1779920773296,46.01,74447.08,0.2,-1.0,0.0,0.00014]
[1779920774303,46.01,74444.54,0.2,-1.0,0.0,0.00014]
[1779920775926,46.01,74443.52,0.2,-1.0,0.0,0.00014]
[1779920777324,46.01,74444.47,0.2,-1.0,0.0,0.00014]
[1779920780345,46.01,74449.03,0.2,-1.0,0.0,0.00014]
[1779920781352,46.01,74455.75,0.2,-1.0,0.0,0.00015]
[1779920782359,46.01,74455.38,0.2,-1.0,0.0,0.00015]
[1779920783366,46.01,74453.97,0.2,-1.0,0.0,0.00014]
[1779920788401,46.01,74455.65,0.2,-1.0,0.0,0.00015]
[1779920789408,46.01,74456.68,0.2,-1.0,0.0,0.00015]
[1779920791422,46.01,74459.97,0.2,-1.0,0.0,0.00014]
[1779920795449,46.01,74463.25,0.2,-1.0,0.0,0.00015]
[1779920797464,46.01,74462.24,0.2,-1.0,0.0,0.00015]
[1779920799478,46.01,74463.44,0.2,-1.0,0.0,0.00015]
[1779920803506,46.01,74462.24,0.2,-1.0,0.0,0.00015]
[1779920808541,46.01,74460.17,0.2,-1.0,0.0,0.00015]
[1779920811565,46.01,74458.94,0.2,-1.0,0.0,0.00014]
[1779920816600,46.01,74459.26,0.2,-1.0,0.0,0.00014]
[1779920821635,46.01,74458.12,0.2,-1.0,0.0,0.00014]
[1779920822642,46.01,74456.46,0.2,-1.0,0.0,0.00014]
[1779920825663,46.01,74459.22,0.2,-1.0,0.0,0.00014]
[1779920827677,46.01,74460.6,0.2,-1.0,0.0,0.00015]
[1779920832712,46.01,74461.68,0.2,-1.0,0.0,0.00015]
[1779920834726,46.01,74462.66,0.2,-1.0,0.0,0.00015]
[1779920837747,46.01,74464.65,0.2,-1.0,0.0,0.00015]
[1779920838754,46.01,74465.99,0.2,-1.0,0.0,0.00015]
[1779920839761,46.01,74469.24,0.2,-1.0,0.0,0.00015]
[1779920840767,46.01,74470.41,0.2,-1.0,0.0,0.00015]
[1779920841775,46.01,74477.28,0.2,-1.0,0.0,0.00016]
[1779920842782,46.01,74483.61,0.2,-1.0,0.0,0.00016]
[1779920843792,46.01,74485.0,0.2,-1.0,0.0,0.00016]
[1779920844799,46.01,74486.47,0.2,-1.0,0.0,0.00016]
[1779920845806,46.01,74488.15,0.2,-1.0,0.0,0.00016]
[1779920848828,46.01,74489.89,0.2,-1.0,0.0,0.00016]
[1779920850843,46.01,74491.84,0.2,-1.0,0.0,0.00017]
[1779920851849,46.01,74493.11,0.2,-1.0,0.0,0.00016]
[1779920854870,46.01,74495.39,0.2,-1.0,0.0,0.00016]
[1779920855876,46.01,74494.38,0.2,-1.0,0.0,0.00016]
[1779920858898,46.01,74497.12,0.2,-1.0,0.0,0.00017]
[1779920859626,46.01,74497.12,0.2,-1.0,0.0,0.00017]
[1779920859905,46.01,74498.73,0.2,-1.0,0.0,0.00017]
[1779920860912,46.01,74499.95,0.2,-1.0,0.0,0.00017]
[1779920863218,46.01,74499.88,0.2,-1.0,0.0,0.00017]
[1779920867961,46.01,74497.38,0.2,-1.0,0.0,0.00017]
[1779920869097,46.01,74497.38,0.2,-1.0,0.0,0.00017]
[1779920868968,46.01,74496.26,0.2,-1.0,0.0,0.00017]
[1779920869219,46.01,74496.26,0.2,-1.0,0.0,0.00017]
[1779920869975,46.01,74495.89,0.2,-1.0,0.0,0.00016]
[1779920873006,46.01,74494.91,0.2,-1.0,0.0,0.00016]
[1779920874013,46.01,74493.08,0.2,-1.0,0.0,0.00016]
[1779920879048,46.01,74493.05,0.2,-1.0,0.0,0.00016]
[1779920884083,46.01,74496.73,0.2,-1.0,0.0,0.00017]
[1779920885090,46.01,74498.21,0.2,-1.0,0.0,0.00017]
[1779920886097,46.01,74500.22,0.2,-1.0,0.0,0.00017]
[1779920888111,46.01,74498.47,0.2,-1.0,0.0,0.00017]
[1779920890125,46.01,74501.35,0.2,-1.0,0.0,0.00017]
[1779920891131,46.01,74503.88,0.2,-1.0,0.0,0.00017]
[1779920892139,46.01,74505.11,0.2,-1.0,0.0,0.00017]
[1779920893146,46.01,74506.52,0.2,-1.0,0.0,0.00017]
[1779920894153,46.01,74508.07,0.2,-1.0,0.0,0.00017]
[1779920895160,46.01,74510.93,0.2,-1.0,0.0,0.00018]
[1779920900195,46.01,74511.14,0.2,-1.0,0.0,0.00018]
[1779920901521,46.01,74513.36,0.2,-1.0,0.0,0.00018]
[1779920903217,46.01,74515.27,0.2,-1.0,0.0,0.00018]
[1779920904224,46.01,74518.91,0.2,-1.0,0.0,0.00018]
[1779920905230,46.01,74523.04,0.2,-1.0,0.0,0.00018]
[1779920910265,46.01,74523.1,0.2,-1.0,0.0,0.00018]
[1779920911273,46.01,74522.81,0.2,-1.0,0.0,0.00018]
[1779920912280,46.01,74520.35,0.2,-1.0,0.0,0.00018]
[1779920913287,46.01,74518.63,0.2,-1.0,0.0,0.00018]
[1779920915302,46.01,74510.72,0.2,-1.0,0.0,0.00017]
[1779920916309,46.01,74507.34,0.2,-1.0,0.0,0.00017]
[1779920917316,46.01,74509.5,0.2,-1.0,0.0,0.00017]
[1779920918323,46.01,74511.36,0.2,-1.0,0.0,0.00017]
[1779920923358,46.01,74511.17,0.2,-1.0,0.0,0.00017]
[1779920925372,46.01,74512.58,0.2,-1.0,0.0,0.00017]
[1779920926379,46.01,74514.76,0.2,-1.0,0.0,0.00017]
[1779920929400,46.01,74516.87,0.2,-1.0,0.0,0.00018]
[1779920930407,46.01,74519.41,0.2,-1.0,0.0,0.00018]
[1779920931415,46.01,74520.58,0.2,-1.0,0.0,0.00018]
[1779920934438,46.01,74522.65,0.2,-1.0,0.0,0.00018]
[1779920939475,46.01,74522.65,0.2,-1.0,0.0,0.00018]
[1779920942496,46.01,74520.69,0.2,-1.0,0.0,0.00018]
[1779920944510,46.01,74516.9,0.2,-1.0,0.0,0.00018]
[1779920945517,46.01,74511.07,0.2,-1.0,0.0,0.00017]
[1779920946525,46.01,74502.48,0.2,-1.0,0.0,0.00017]
[1779920947531,46.01,74499.6,0.2,-1.0,0.0,0.00016]
[1779920948538,46.01,74498.4,0.2,-1.0,0.0,0.00016]
[1779920951559,46.01,74503.69,0.2,-1.0,0.0,0.00017]
[1779920952566,46.01,74506.34,0.2,-1.0,0.0,0.00017]
[1779920953573,46.01,74507.73,0.2,-1.0,0.0,0.00017]
[1779920954580,46.01,74509.05,0.2,-1.0,0.0,0.00017]
[1779920955587,46.01,74510.3,0.2,-1.0,0.0,0.00017]
[1779920956594,46.01,74511.79,0.2,-1.0,0.0,0.00017]
[1779920958608,46.01,74513.23,0.2,-1.0,0.0,0.00017]
[1779920959615,46.01,74518.1,0.2,-1.0,0.0,0.00018]
[1779920960622,46.01,74521.26,0.2,-1.0,0.0,0.00018]
[1779920961629,46.01,74525.11,0.2,-1.0,0.0,0.00018]
[1779920964650,46.01,74526.24,0.2,-1.0,0.0,0.00018]
[1779920965412,46.01,74526.24,0.2,-1.0,0.0,0.00018]
[1779920965656,46.01,74531.29,0.2,-1.0,0.0,0.00019]
[1779920966664,46.01,74533.31,0.2,-1.0,0.0,0.00019]
[1779920967670,46.01,74535.49,0.2,-1.0,0.0,0.00019]
[1779920969219,46.01,74535.49,0.2,-1.0,0.0,0.00019]
[1779920968678,46.01,74537.27,0.2,-1.0,0.0,0.00019]
[1779920970815,46.01,74537.56,0.2,-1.0,0.0,0.00019]
[1779920970969,46.01,74537.56,0.2,-1.0,0.0,0.00019]
[1779920970976,46.01,74537.82,0.2,-1.0,0.0,0.00019]
[1779920971699,46.01,74538.07,0.2,-1.0,0.0,0.00019]
[1779920974720,46.01,74536.43,0.2,-1.0,0.0,0.00019]
[1779920975727,46.01,74535.27,0.2,-1.0,0.0,0.00019]
[1779920976734,46.01,74534.22,0.2,-1.0,0.0,0.00019]
[1779920980762,46.01,74531.02,0.2,-1.0,0.0,0.00018]
[1779920981769,46.01,74530.01,0.2,-1.0,0.0,0.00018]
[1779920984790,46.01,74528.76,0.2,-1.0,0.0,0.00018]
[1779920986806,46.01,74527.33,0.2,-1.0,0.0,0.00018]
[1779920988818,46.01,74522.45,0.2,-1.0,0.0,0.00018]
[1779920989825,46.01,74519.14,0.2,-1.0,0.0,0.00017]
[1779920994860,46.01,74510.69,0.2,-1.0,0.0,0.00017]
[1779920995873,46.01,74504.41,0.2,-1.0,0.0,0.00016]
[1779920996883,46.01,74500.73,0.2,-1.0,0.0,0.00016]
[1779920997884,46.01,74498.28,0.2,-1.0,0.0,0.00016]
[1779920998891,46.01,74496.89,0.2,-1.0,0.0,0.00016]
[1779920999898,46.01,74495.06,0.2,-1.0,0.0,0.00016]
[1779921000906,46.01,74493.78,0.2,-1.0,0.0,0.00016]
[1779921001913,46.01,74491.36,0.2,-1.0,0.0,0.00016]
[1779921002920,46.01,74489.45,0.2,-1.0,0.0,0.00015]
[1779921003927,46.01,74487.83,0.2,-1.0,0.0,0.00015]
[1779921004934,46.01,74484.68,0.2,-1.0,0.0,0.00015]
[1779921005941,46.01,74481.32,0.2,-1.0,0.0,0.00015]
[1779921007955,46.01,74482.45,0.2,-1.0,0.0,0.00015]
[1779921008962,46.01,74485.62,0.2,-1.0,0.0,0.00015]
[1779921010976,46.01,74482.3,0.2,-1.0,0.0,0.00015]
[1779921013997,46.01,74478.34,0.2,-1.0,0.0,0.00015]
[1779921015009,46.01,74466.28,0.2,-1.0,0.0,0.00014]
[1779921016013,46.01,74463.16,0.2,-1.0,0.0,0.00014]
[1779921017020,46.01,74465.56,0.2,-1.0,0.0,0.00014]
[1779921018027,46.01,74471.01,0.2,-1.0,0.0,0.00014]
[1779921020041,46.01,74473.02,0.2,-1.0,0.0,0.00014]
[1779921024069,46.01,74477.98,0.2,-1.0,0.0,0.00015]
[1779921025076,46.01,74483.53,0.2,-1.0,0.0,0.00015]
[1779921026083,46.01,74484.98,0.2,-1.0,0.0,0.00015]
[1779921027090,46.01,74480.13,0.2,-1.0,0.0,0.00015]
[1779921028100,46.01,74470.6,0.2,-1.0,0.0,0.00014]
[1779921029100,46.01,74470.6,0.2,-1.0,0.0,0.00014]
[1779921029107,46.01,74458.3,0.2,-1.0,0.0,0.00014]
[1779921030114,46.01,74449.92,0.2,-1.0,0.0,0.00013]
[1779921031121,46.01,74449.75,0.2,-1.0,0.0,0.00013]
[1779921032182,46.01,74449.75,0.2,-1.0,0.0,0.00013]
[1779921032270,46.01,74448.64,0.2,-1.0,0.0,0.00013]
[1779921035153,46.01,74442.63,0.2,-1.0,0.0,0.00012]
[1779921036161,46.01,74440.29,0.2,-1.0,0.0,0.00012]
[1779921038174,46.01,74441.7,0.2,-1.0,0.0,0.00012]
[1779921040191,46.01,74436.51,0.2,-1.0,0.0,0.00012]
[1779921041198,46.01,74434.51,0.2,-1.0,0.0,0.00012]
[1779921044771,46.01,74434.91,0.2,-1.0,0.0,0.00012]
[1779921044972,46.01,74434.91,0.2,-1.0,0.0,0.00012]
[1779921045232,46.01,74430.04,0.2,-1.0,0.0,0.00012]
[1779921046239,46.01,74429.1,0.2,-1.0,0.0,0.00012]
[1779921047246,46.01,74405.89,0.2,-1.0,0.0,0.00011]
[1779921047848,46.01,74405.89,0.2,-1.0,0.0,0.00011]
[1779921048253,46.01,74386.44,0.2,-1.0,0.0,0.0001]
[1779921049260,46.01,74383.37,0.2,-1.0,0.0,0.0001]
[1779921050267,46.01,74380.45,0.2,-1.0,0.0,0.0001]
[1779921050851,46.01,74380.45,0.2,-1.0,0.0,0.0001]
[1779921051274,46.01,74382.51,0.2,-1.0,0.0,0.0001]
[1779921052281,46.01,74387.11,0.2,-1.0,0.0,0.0001]
[1779921053288,46.01,74389.21,0.2,-1.0,0.0,0.0001]
[1779921058323,46.01,74393.19,0.2,-1.0,0.0,0.0001]
[1779921059330,46.01,74395.42,0.2,-1.0,0.0,0.0001]
[1779921060337,46.01,74405.02,0.2,-1.0,0.0,0.00011]
[1779921061344,46.01,74407.16,0.2,-1.0,0.0,0.00011]
[1779921062351,46.01,74408.36,0.2,-1.0,0.0,0.00011]
[1779921063422,46.01,74408.36,0.2,-1.0,0.0,0.00011]
[1779921063470,46.01,74408.36,0.2,-1.0,0.0,0.00011]
[1779921063523,46.01,74408.28,0.2,-1.0,0.0,0.00011]
[1779921064365,46.01,74410.02,0.2,-1.0,0.0,0.00011]
[1779921065372,46.01,74411.63,0.2,-1.0,0.0,0.00011]
[1779921067386,46.01,74413.42,0.2,-1.0,0.0,0.00011]
[1779921069197,46.01,74413.42,0.2,-1.0,0.0,0.00011]
[1779921069217,46.01,74413.42,0.2,-1.0,0.0,0.00011]
[1779921069251,46.01,74414.27,0.2,-1.0,0.0,0.00011]
[1779921070407,46.01,74418.54,0.2,-1.0,0.0,0.00011]
[1779921071414,46.01,74419.34,0.2,-1.0,0.0,0.00011]
[1779921076449,46.01,74419.27,0.2,-1.0,0.0,0.00011]
[1779921080477,46.01,74423.63,0.2,-1.0,0.0,0.00011]
[1779921081485,46.01,74429.24,0.2,-1.0,0.0,0.00012]
[1779921082492,46.01,74431.85,0.2,-1.0,0.0,0.00012]
[1779921083509,46.01,74434.87,0.2,-1.0,0.0,0.00012]
[1779921084509,46.01,74439.69,0.2,-1.0,0.0,0.00012]
[1779921085516,46.01,74444.28,0.2,-1.0,0.0,0.00012]
[1779921090551,46.01,74444.01,0.2,-1.0,0.0,0.00012]
[1779921092565,46.01,74438.93,0.2,-1.0,0.0,0.00012]
[1779921093572,46.01,74437.05,0.2,-1.0,0.0,0.00012]
[1779921096593,46.01,74442.76,0.2,-1.0,0.0,0.00012]
[1779921097600,46.01,74446.26,0.2,-1.0,0.0,0.00012]
[1779921098607,46.01,74447.99,0.2,-1.0,0.0,0.00012]
[1779921101628,46.01,74447.09,0.2,-1.0,0.0,0.00012]
[1779921105656,46.01,74446.21,0.2,-1.0,0.0,0.00012]
[1779921106663,46.01,74444.74,0.2,-1.0,0.0,0.00012]
[1779921107670,46.01,74443.73,0.2,-1.0,0.0,0.00012]
[1779921108677,46.01,74442.21,0.2,-1.0,0.0,0.00012]
[1779921111698,46.01,74443.41,0.2,-1.0,0.0,0.00012]
[1779921116733,46.01,74444.05,0.2,-1.0,0.0,0.00012]
[1779921118748,46.01,74445.17,0.2,-1.0,0.0,0.00012]
[1779921120761,46.01,74444.3,0.2,-1.0,0.0,0.00012]
[1779921122776,46.01,74442.79,0.2,-1.0,0.0,0.00012]
[1779921123783,46.01,74440.18,0.2,-1.0,0.0,0.00012]
[1779921124790,46.01,74439.07,0.2,-1.0,0.0,0.00012]
[1779921125797,46.01,74441.07,0.2,-1.0,0.0,0.00012]
[1779921126804,46.01,74441.95,0.2,-1.0,0.0,0.00012]
[1779921127810,46.01,74444.31,0.2,-1.0,0.0,0.00012]
[1779921128818,46.01,74446.77,0.2,-1.0,0.0,0.00012]
[1779921132846,46.01,74445.57,0.2,-1.0,0.0,0.00012]
[1779921133853,46.01,74444.22,0.2,-1.0,0.0,0.00012]
[1779921134860,46.01,74441.71,0.2,-1.0,0.0,0.00012]
[1779921135867,46.01,74440.57,0.2,-1.0,0.0,0.00012]
[1779921136874,46.01,74438.62,0.2,-1.0,0.0,0.00012]
[1779921138888,46.01,74439.71,0.2,-1.0,0.0,0.00012]
[1779921139895,46.01,74445.24,0.2,-1.0,0.0,0.00012]
[1779921140902,46.01,74447.67,0.2,-1.0,0.0,0.00012]
[1779921141909,46.01,74448.83,0.2,-1.0,0.0,0.00012]
[1779921144930,46.01,74450.33,0.2,-1.0,0.0,0.00013]
[1779921145937,46.01,74458.1,0.2,-1.0,0.0,0.00013]
[1779921146944,46.01,74461.14,0.2,-1.0,0.0,0.00013]
[1779921147951,46.01,74462.93,0.2,-1.0,0.0,0.00013]
[1779921148958,46.01,74464.06,0.2,-1.0,0.0,0.00013]
[1779921149965,46.01,74467.77,0.2,-1.0,0.0,0.00014]
[1779921151979,46.01,74468.55,0.2,-1.0,0.0,0.00013]
[1779921157015,46.01,74472.82,0.2,-1.0,0.0,0.00014]
[1779921158022,46.01,74474.39,0.2,-1.0,0.0,0.00014]
[1779921159029,46.01,74478.68,0.2,-1.0,0.0,0.00014]
[1779921160036,46.01,74481.72,0.2,-1.0,0.0,0.00014]
[1779921161043,46.01,74483.83,0.2,-1.0,0.0,0.00014]
[1779921162050,46.01,74486.71,0.2,-1.0,0.0,0.00014]
[1779921163106,46.01,74486.71,0.2,-1.0,0.0,0.00014]
[1779921163217,46.01,74486.71,0.2,-1.0,0.0,0.00014]
[1779921163318,46.01,74486.62,0.2,-1.0,0.0,0.00014]
[1779921164064,46.01,74489.41,0.2,-1.0,0.0,0.00015]
[1779921168092,46.01,74490.87,0.2,-1.0,0.0,0.00015]
[1779921170106,46.01,74492.59,0.2,-1.0,0.0,0.00015]
[1779921175140,46.01,74493.27,0.2,-1.0,0.0,0.00015]
[1779921176148,46.01,74494.14,0.2,-1.0,0.0,0.00015]
[1779921177155,46.01,74496.54,0.2,-1.0,0.0,0.00015]
[1779921178162,46.01,74501.09,0.2,-1.0,0.0,0.00015]
[1779921179169,46.01,74502.3,0.2,-1.0,0.0,0.00015]
[1779921180176,46.01,74503.31,0.2,-1.0,0.0,0.00015]
[1779921181183,46.01,74507.09,0.2,-1.0,0.0,0.00016]
[1779921182190,46.01,74508.48,0.2,-1.0,0.0,0.00016]
[1779921183197,46.01,74509.9,0.2,-1.0,0.0,0.00016]
[1779921184204,46.01,74511.04,0.2,-1.0,0.0,0.00016]
[1779921185211,46.01,74505.92,0.2,-1.0,0.0,0.00016]
[1779921186218,46.01,74511.22,0.2,-1.0,0.0,0.00016]
[1779921187225,46.01,74516.32,0.2,-1.0,0.0,0.00016]
[1779921190246,46.01,74517.36,0.2,-1.0,0.0,0.00016]
[1779921191253,46.01,74514.06,0.2,-1.0,0.0,0.00016]
[1779921192268,46.01,74506.83,0.2,-1.0,0.0,0.00016]
[1779921193275,46.01,74501.77,0.2,-1.0,0.0,0.00015]
[1779921194282,46.01,74498.07,0.2,-1.0,0.0,0.00015]
[1779921196298,46.01,74496.59,0.2,-1.0,0.0,0.00015]
[1779921198314,46.01,74497.86,0.2,-1.0,0.0,0.00015]
[1779921199321,46.01,74499.32,0.2,-1.0,0.0,0.00015]
[1779921203349,46.01,74500.38,0.2,-1.0,0.0,0.00015]
[1779921205363,46.01,74498.92,0.2,-1.0,0.0,0.00015]
[1779921207377,46.01,74497.63,0.2,-1.0,0.0,0.00015]
[1779921211405,46.01,74498.77,0.2,-1.0,0.0,0.00015]
[1779921214426,46.01,74497.35,0.2,-1.0,0.0,0.00015]
[1779921215432,46.01,74490.87,0.2,-1.0,0.0,0.00014]
[1779921216440,46.01,74486.35,0.2,-1.0,0.0,0.00014]
[1779921221475,46.01,74486.78,0.2,-1.0,0.0,0.00014]
[1779921223489,46.01,74491.46,0.2,-1.0,0.0,0.00014]
[1779921224496,46.01,74490.54,0.2,-1.0,0.0,0.00014]
[1779921225502,46.01,74489.62,0.2,-1.0,0.0,0.00014]
[1779921226510,46.01,74481.65,0.2,-1.0,0.0,0.00014]
[1779921227517,46.01,74478.2,0.2,-1.0,0.0,0.00014]
[1779921228524,46.01,74474.18,0.2,-1.0,0.0,0.00013]
[1779921233559,46.01,74473.44,0.2,-1.0,0.0,0.00013]
[1779921235573,46.01,74472.56,0.2,-1.0,0.0,0.00013]
[1779921236580,46.01,74474.11,0.2,-1.0,0.0,0.00013]
[1779921241615,46.01,74473.97,0.2,-1.0,0.0,0.00013]
[1779921242622,46.01,74475.82,0.2,-1.0,0.0,0.00013]
[1779921247657,46.01,74476.57,0.2,-1.0,0.0,0.00013]
[1779921248664,46.01,74477.47,0.2,-1.0,0.0,0.00014]
[1779921249671,46.01,74481.38,0.2,-1.0,0.0,0.00014]
[1779921250679,46.01,74484.21,0.2,-1.0,0.0,0.00014]
[1779921252693,46.01,74485.09,0.2,-1.0,0.0,0.00014]
[1779921255714,46.01,74482.66,0.2,-1.0,0.0,0.00014]
[1779921257728,46.01,74480.93,0.2,-1.0,0.0,0.00014]
[1779921263770,46.01,74481.02,0.2,-1.0,0.0,0.00014]
[1779921266791,46.01,74481.92,0.2,-1.0,0.0,0.00014]
[1779921268805,46.01,74483.78,0.2,-1.0,0.0,0.00014]
[1779921270820,46.01,74485.57,0.2,-1.0,0.0,0.00014]
[1779921271827,46.01,74494.06,0.2,-1.0,0.0,0.00014]
[1779921272834,46.01,74501.15,0.2,-1.0,0.0,0.00015]
[1779921273842,46.01,74501.35,0.2,-1.0,0.0,0.00015]
[1779921274849,46.01,74501.62,0.2,-1.0,0.0,0.00015]
[1779921276863,46.01,74503.22,0.2,-1.0,0.0,0.00015]
[1779921281898,46.01,74504.64,0.2,-1.0,0.0,0.00015]
[1779921282905,46.01,74505.89,0.2,-1.0,0.0,0.00015]
[1779921283912,46.01,74507.26,0.2,-1.0,0.0,0.00015]
[1779921285926,46.01,74503.71,0.2,-1.0,0.0,0.00015]
[1779921286933,46.01,74501.76,0.2,-1.0,0.0,0.00015]
[1779921291968,46.01,74501.88,0.2,-1.0,0.0,0.00015]
[1779921297003,46.01,74502.79,0.2,-1.0,0.0,0.00015]
[1779921302038,46.01,74501.27,0.2,-1.0,0.0,0.00015]
[1779921307074,46.01,74502.23,0.2,-1.0,0.0,0.00015]
[1779921312109,46.01,74500.17,0.2,-1.0,0.0,0.00015]
[1779921316137,46.01,74501.34,0.2,-1.0,0.0,0.00015]
[1779921320165,46.01,74502.44,0.2,-1.0,0.0,0.00015]
[1779921325200,46.01,74504.16,0.2,-1.0,0.0,0.00015]
[1779921327214,46.01,74505.11,0.2,-1.0,0.0,0.00015]
[1779921328221,46.01,74506.5,0.2,-1.0,0.0,0.00015]
[1779921329228,46.01,74516.11,0.2,-1.0,0.0,0.00016]
[1779921330235,46.01,74524.05,0.2,-1.0,0.0,0.00016]
[1779921331242,46.01,74528.62,0.2,-1.0,0.0,0.00016]
[1779921332249,46.01,74529.53,0.2,-1.0,0.0,0.00016]
[1779921334263,46.01,74528.51,0.2,-1.0,0.0,0.00016]
[1779921336277,46.01,74526.2,0.2,-1.0,0.0,0.00016]
[1779921337284,46.01,74523.47,0.2,-1.0,0.0,0.00016]
[1779921339298,46.01,74522.64,0.2,-1.0,0.0,0.00016]
[1779921344333,46.01,74522.35,0.2,-1.0,0.0,0.00016]
[1779921349368,46.01,74523.46,0.2,-1.0,0.0,0.00016]
[1779921353396,46.01,74524.29,0.2,-1.0,0.0,0.00016]
[1779921358431,46.01,74526.79,0.2,-1.0,0.0,0.00016]
[1779921361453,46.01,74518.11,0.2,-1.0,0.0,0.00015]
[1779921362460,46.01,74513.95,0.2,-1.0,0.0,0.00015]
[1779921363467,46.01,74506.65,0.2,-1.0,0.0,0.00015]
[1779921364474,46.01,74504.7,0.2,-1.0,0.0,0.00015]
[1779921365481,46.01,74502.21,0.2,-1.0,0.0,0.00014]
[1779921367497,46.01,74501.31,0.2,-1.0,0.0,0.00014]
[1779921369511,46.01,74499.22,0.2,-1.0,0.0,0.00014]
[1779921371525,46.01,74498.24,0.2,-1.0,0.0,0.00014]
[1779921373539,46.01,74496.56,0.2,-1.0,0.0,0.00014]
[1779921375553,46.01,74498.93,0.2,-1.0,0.0,0.00014]
[1779921376564,46.01,74500.74,0.2,-1.0,0.0,0.00014]
[1779921377569,46.01,74497.46,0.2,-1.0,0.0,0.00014]
[1779921378576,46.01,74496.33,0.2,-1.0,0.0,0.00014]
[1779921383611,46.01,74495.5,0.2,-1.0,0.0,0.00014]
[1779921386633,46.01,74494.49,0.2,-1.0,0.0,0.00014]
[1779921391668,46.01,74494.35,0.2,-1.0,0.0,0.00014]
[1779921394689,46.01,74495.19,0.2,-1.0,0.0,0.00014]
[1779921396703,46.01,74494.34,0.2,-1.0,0.0,0.00014]
[1779921399724,46.01,74492.73,0.2,-1.0,0.0,0.00014]
[1779921400732,46.01,74488.63,0.2,-1.0,0.0,0.00013]
[1779921401740,46.01,74482.75,0.2,-1.0,0.0,0.00013]
[1779921405766,46.01,74481.85,0.2,-1.0,0.0,0.00013]
[1779921406773,46.01,74480.59,0.2,-1.0,0.0,0.00013]
[1779921408787,46.01,74481.95,0.2,-1.0,0.0,0.00013]
[1779921409794,46.01,74482.97,0.2,-1.0,0.0,0.00013]
[1779921412815,46.01,74483.83,0.2,-1.0,0.0,0.00013]
[1779921413822,46.01,74490.74,0.2,-1.0,0.0,0.00013]
[1779921414829,46.01,74496.83,0.2,-1.0,0.0,0.00014]
[1779921415836,46.01,74495.13,0.2,-1.0,0.0,0.00014]
[1779921416843,46.01,74493.99,0.2,-1.0,0.0,0.00014]
[1779921420871,46.01,74495.15,0.2,-1.0,0.0,0.00014]
[1779921422885,46.01,74492.45,0.2,-1.0,0.0,0.00014]
[1779921424899,46.01,74491.24,0.2,-1.0,0.0,0.00013]
[1779921430941,46.01,74491.77,0.2,-1.0,0.0,0.00013]
[1779921432955,46.01,74488.46,0.2,-1.0,0.0,0.00013]
[1779921433962,46.01,74487.21,0.2,-1.0,0.0,0.00013]
[1779921434969,46.01,74482.32,0.2,-1.0,0.0,0.00013]
[1779921435976,46.01,74480.0,0.2,-1.0,0.0,0.00013]
[1779921436983,46.01,74478.99,0.2,-1.0,0.0,0.00013]
[1779921442021,46.01,74480.65,0.2,-1.0,0.0,0.00013]
[1779921443028,46.01,74482.58,0.2,-1.0,0.0,0.00013]
[1779921446049,46.01,74485.77,0.2,-1.0,0.0,0.00013]
[1779921447056,46.01,74487.31,0.2,-1.0,0.0,0.00013]
[1779921450077,46.01,74484.54,0.2,-1.0,0.0,0.00013]
[1779921451084,46.01,74477.27,0.2,-1.0,0.0,0.00012]
[1779921453098,46.01,74477.61,0.2,-1.0,0.0,0.00012]
[1779921455112,46.01,74476.15,0.2,-1.0,0.0,0.00012]
[1779921456119,46.01,74477.0,0.2,-1.0,0.0,0.00012]
[1779921457125,46.01,74475.61,0.2,-1.0,0.0,0.00012]
[1779921458133,46.01,74473.16,0.2,-1.0,0.0,0.00012]
[1779921459140,46.01,74471.68,0.2,-1.0,0.0,0.00012]
[1779921460147,46.01,74473.58,0.2,-1.0,0.0,0.00012]
[1779921461154,46.01,74474.36,0.2,-1.0,0.0,0.00012]
[1779921464175,46.01,74475.98,0.2,-1.0,0.0,0.00012]
[1779921465182,46.01,74480.65,0.2,-1.0,0.0,0.00013]
[1779921466189,46.01,74490.14,0.2,-1.0,0.0,0.00013]
[1779921467196,46.01,74496.12,0.2,-1.0,0.0,0.00013]
[1779921468203,46.01,74497.62,0.2,-1.0,0.0,0.00014]
[1779921469210,46.01,74498.73,0.2,-1.0,0.0,0.00014]
[1779921472231,46.01,74503.78,0.2,-1.0,0.0,0.00014]
[1779921473238,46.01,74505.96,0.2,-1.0,0.0,0.00014]
[1779921477266,46.01,74508.29,0.2,-1.0,0.0,0.00014]
[1779921478273,46.01,74513.73,0.2,-1.0,0.0,0.00014]
[1779921481294,46.01,74512.15,0.2,-1.0,0.0,0.00014]
[1779921482301,46.01,74510.16,0.2,-1.0,0.0,0.00014]
[1779921486328,46.01,74508.07,0.2,-1.0,0.0,0.00014]
[1779921488343,46.01,74509.51,0.2,-1.0,0.0,0.00014]
[1779921489256,46.01,74509.51,0.2,-1.0,0.0,0.00014]
[1779921489468,46.01,74509.51,0.2,-1.0,0.0,0.00014]
[1779921489570,46.01,74509.78,0.2,-1.0,0.0,0.00014]
[1779921493378,46.01,74510.56,0.2,-1.0,0.0,0.00014]
[1779921498413,46.01,74510.65,0.2,-1.0,0.0,0.00014]
[1779921502441,46.01,74507.69,0.2,-1.0,0.0,0.00014]
[1779921503448,46.01,74505.89,0.2,-1.0,0.0,0.00014]
[1779921505462,46.01,74507.05,0.2,-1.0,0.0,0.00014]
[1779921506471,46.01,74497.39,0.2,-1.0,0.0,0.00014]
[1779921507477,46.01,74493.11,0.2,-1.0,0.0,0.00013]
[1779921508484,46.01,74491.45,0.2,-1.0,0.0,0.00013]
[1779921509491,46.01,74492.83,0.2,-1.0,0.0,0.00013]
[1779921510498,46.01,74495.23,0.2,-1.0,0.0,0.00013]
[1779921511505,46.01,74495.55,0.2,-1.0,0.0,0.00013]
[1779921512512,46.01,74494.54,0.2,-1.0,0.0,0.00013]
[1779921514527,46.01,74492.84,0.2,-1.0,0.0,0.00013]
[1779921515534,46.01,74491.01,0.2,-1.0,0.0,0.00013]
[1779921516541,46.01,74491.87,0.2,-1.0,0.0,0.00013]
[1779921521278,46.01,74491.67,0.2,-1.0,0.0,0.00013]
[1779921521470,46.01,74491.67,0.2,-1.0,0.0,0.00013]
[1779921521576,46.01,74491.76,0.2,-1.0,0.0,0.00013]
[1779921523590,46.01,74492.6,0.2,-1.0,0.0,0.00013]
[1779921524596,46.01,74493.93,0.2,-1.0,0.0,0.00013]
[1779921529632,46.01,74493.77,0.2,-1.0,0.0,0.00013]
[1779921534667,46.01,74493.87,0.2,-1.0,0.0,0.00013]
[1779921535674,46.01,74494.86,0.2,-1.0,0.0,0.00013]
[1779921536681,46.01,74501.74,0.2,-1.0,0.0,0.00013]
[1779921537688,46.01,74504.44,0.2,-1.0,0.0,0.00014]
[1779921538695,46.01,74503.51,0.2,-1.0,0.0,0.00014]
[1779921539701,46.01,74502.45,0.2,-1.0,0.0,0.00014]
[1779921540709,46.01,74500.47,0.2,-1.0,0.0,0.00013]
[1779921542726,46.01,74503.09,0.2,-1.0,0.0,0.00014]
[1779921543732,46.01,74504.91,0.2,-1.0,0.0,0.00014]
[1779921544739,46.01,74505.83,0.2,-1.0,0.0,0.00014]
[1779921545746,46.01,74506.92,0.2,-1.0,0.0,0.00014]
[1779921546753,46.01,74510.88,0.2,-1.0,0.0,0.00014]
[1779921547760,46.01,74515.9,0.2,-1.0,0.0,0.00014]
[1779921548767,46.01,74518.9,0.2,-1.0,0.0,0.00015]
[1779921550781,46.01,74520.22,0.2,-1.0,0.0,0.00015]
[1779921552794,46.01,74521.03,0.2,-1.0,0.0,0.00015]
[1779921554809,46.01,74522.22,0.2,-1.0,0.0,0.00015]
[1779921557830,46.01,74520.7,0.2,-1.0,0.0,0.00015]
[1779921558682,46.01,74520.7,0.2,-1.0,0.0,0.00015]
[1779921558717,46.01,74520.7,0.2,-1.0,0.0,0.00015]
[1779921558837,46.01,74519.64,0.2,-1.0,0.0,0.00015]
[1779921559844,46.01,74521.41,0.2,-1.0,0.0,0.00015]
[1779921564879,46.01,74523.37,0.2,-1.0,0.0,0.00015]
[1779921567900,46.01,74520.34,0.2,-1.0,0.0,0.00015]
[1779921568908,46.01,74521.24,0.2,-1.0,0.0,0.00015]
[1779921573943,46.01,74519.58,0.2,-1.0,0.0,0.00014]
[1779921576964,46.01,74520.35,0.2,-1.0,0.0,0.00014]
[1779921581999,46.01,74520.95,0.2,-1.0,0.0,0.00014]
[1779921583006,46.01,74522.22,0.2,-1.0,0.0,0.00014]
[1779921585022,46.01,74521.42,0.2,-1.0,0.0,0.00014]
[1779921590057,46.01,74521.33,0.2,-1.0,0.0,0.00014]
[1779921595092,46.01,74521.31,0.2,-1.0,0.0,0.00014]
[1779921596098,46.01,74519.94,0.2,-1.0,0.0,0.00014]
[1779921597106,46.01,74519.04,0.2,-1.0,0.0,0.00014]
[1779921598113,46.01,74520.86,0.2,-1.0,0.0,0.00014]
[1779921602144,46.01,74523.12,0.2,-1.0,0.0,0.00014]
[1779921603151,46.01,74526.05,0.2,-1.0,0.0,0.00015]
[1779921607180,46.01,74527.58,0.2,-1.0,0.0,0.00015]
[1779921610201,46.01,74528.28,0.2,-1.0,0.0,0.00015]
[1779921611208,46.01,74537.48,0.2,-1.0,0.0,0.00015]
[1779921612215,46.01,74543.79,0.2,-1.0,0.0,0.00016]
[1779921613222,46.01,74545.45,0.2,-1.0,0.0,0.00016]
[1779921615236,46.01,74546.53,0.2,-1.0,0.0,0.00016]
[1779921616243,46.01,74550.91,0.2,-1.0,0.0,0.00016]
[1779921619264,46.01,74551.89,0.2,-1.0,0.0,0.00016]
[1779921624299,46.01,74551.65,0.2,-1.0,0.0,0.00016]
[1779921625306,46.01,74549.83,0.2,-1.0,0.0,0.00016]
[1779921628327,46.01,74548.05,0.2,-1.0,0.0,0.00016]
[1779921629334,46.01,74546.11,0.2,-1.0,0.0,0.00016]
[1779921630341,46.01,74544.61,0.2,-1.0,0.0,0.00016]
[1779921631348,46.01,74547.52,0.2,-1.0,0.0,0.00016]
[1779921632355,46.01,74550.5,0.2,-1.0,0.0,0.00016]
[1779921633362,46.01,74547.74,0.2,-1.0,0.0,0.00016]
[1779921634369,46.01,74538.53,0.2,-1.0,0.0,0.00015]
[1779921635376,46.01,74531.3,0.2,-1.0,0.0,0.00015]
[1779921636383,46.01,74526.59,0.2,-1.0,0.0,0.00014]
[1779921637390,46.01,74525.69,0.2,-1.0,0.0,0.00014]
[1779921638397,46.01,74528.58,0.2,-1.0,0.0,0.00014]
[1779921639404,46.01,74529.61,0.2,-1.0,0.0,0.00015]
[1779921640411,46.01,74528.58,0.2,-1.0,0.0,0.00014]
[1779921645446,46.01,74529.05,0.2,-1.0,0.0,0.00015]
[1779921650481,46.01,74530.6,0.2,-1.0,0.0,0.00015]
[1779921655516,46.01,74535.53,0.2,-1.0,0.0,0.00015]
[1779921656523,46.01,74537.42,0.2,-1.0,0.0,0.00015]
[1779921658536,46.01,74538.5,0.2,-1.0,0.0,0.00015]
[1779921659544,46.01,74547.34,0.2,-1.0,0.0,0.00016]
[1779921660551,46.01,74554.11,0.2,-1.0,0.0,0.00016]
[1779921661558,46.01,74553.23,0.2,-1.0,0.0,0.00016]
[1779921662565,46.01,74546.48,0.2,-1.0,0.0,0.00016]
[1779921663572,46.01,74544.55,0.2,-1.0,0.0,0.00016]
[1779921664580,46.01,74542.41,0.2,-1.0,0.0,0.00015]
[1779921665587,46.01,74541.24,0.2,-1.0,0.0,0.00015]
[1779921666593,46.01,74538.2,0.2,-1.0,0.0,0.00015]
[1779921667600,46.01,74536.36,0.2,-1.0,0.0,0.00015]
[1779921668607,46.01,74537.67,0.2,-1.0,0.0,0.00015]
[1779921673642,46.01,74533.99,0.2,-1.0,0.0,0.00015]
[1779921674649,46.01,74532.64,0.2,-1.0,0.0,0.00015]
[1779921675656,46.01,74530.44,0.2,-1.0,0.0,0.00015]
[1779921680691,46.01,74529.71,0.2,-1.0,0.0,0.00015]
[1779921685726,46.01,74529.6,0.2,-1.0,0.0,0.00015]
[1779921690774,46.01,74529.95,0.2,-1.0,0.0,0.00015]
[1779921691781,46.01,74530.51,0.2,-1.0,0.0,0.00014]
[1779921692788,46.01,74529.61,0.2,-1.0,0.0,0.00014]
[1779921693795,46.01,74528.37,0.2,-1.0,0.0,0.00014]
[1779921694802,46.01,74527.44,0.2,-1.0,0.0,0.00014]
[1779921697822,46.01,74523.58,0.2,-1.0,0.0,0.00014]
[1779921698830,46.01,74520.9,0.2,-1.0,0.0,0.00014]
[1779921699837,46.01,74519.98,0.2,-1.0,0.0,0.00014]
[1779921701852,46.01,74516.69,0.2,-1.0,0.0,0.00013]
[1779921702858,46.01,74514.78,0.2,-1.0,0.0,0.00013]
[1779921703865,46.01,74514.05,0.2,-1.0,0.0,0.00013]
[1779921706885,46.01,74510.77,0.2,-1.0,0.0,0.00013]
[1779921707893,46.01,74516.66,0.2,-1.0,0.0,0.00013]
[1779921708899,46.01,74520.06,0.2,-1.0,0.0,0.00014]
[1779921713935,46.01,74519.04,0.2,-1.0,0.0,0.00014]
[1779921718971,46.01,74519.57,0.2,-1.0,0.0,0.00014]
[1779921722999,46.01,74520.9,0.2,-1.0,0.0,0.00014]
[1779921725014,46.01,74522.13,0.2,-1.0,0.0,0.00014]
[1779921727032,46.01,74524.54,0.2,-1.0,0.0,0.00014]
[1779921728062,46.01,74521.11,0.2,-1.0,0.0,0.00014]
[1779921729067,46.01,74501.18,0.2,-1.0,0.0,0.00013]
[1779921730074,46.01,74506.32,0.2,-1.0,0.0,0.00013]
[1779921731081,46.01,74509.14,0.2,-1.0,0.0,0.00013]
[1779921732196,46.01,74510.59,0.2,-1.0,0.0,0.00013]
[1779921734102,46.01,74509.88,0.2,-1.0,0.0,0.00013]
[1779921739139,46.01,74518.42,0.2,-1.0,0.0,0.00014]
[1779921740146,46.01,74525.1,0.2,-1.0,0.0,0.00014]
[1779921742160,46.01,74524.9,0.2,-1.0,0.0,0.00014]
[1779921743167,46.01,74525.94,0.2,-1.0,0.0,0.00014]
[1779921747195,46.01,74528.98,0.2,-1.0,0.0,0.00014]
[1779921748202,46.01,74535.49,0.2,-1.0,0.0,0.00015]
[1779921749209,46.01,74537.43,0.2,-1.0,0.0,0.00015]
[1779921751223,46.01,74544.47,0.2,-1.0,0.0,0.00015]
[1779921752230,46.01,74546.3,0.2,-1.0,0.0,0.00015]
[1779921753237,46.01,74544.4,0.2,-1.0,0.0,0.00015]
[1779921754244,46.01,74535.39,0.2,-1.0,0.0,0.00014]
[1779921755251,46.01,74529.63,0.2,-1.0,0.0,0.00014]
[1779921756258,46.01,74528.49,0.2,-1.0,0.0,0.00014]
[1779921761293,46.01,74528.91,0.2,-1.0,0.0,0.00014]
[1779921765320,46.01,74534.29,0.2,-1.0,0.0,0.00014]
[1779921766246,46.01,74534.29,0.2,-1.0,0.0,0.00014]
[1779921766467,46.01,74534.29,0.2,-1.0,0.0,0.00014]
[1779921766506,46.01,74538.03,0.2,-1.0,0.0,0.00014]
[1779921767335,46.01,74538.91,0.2,-1.0,0.0,0.00015]
[1779921768342,46.01,74541.74,0.2,-1.0,0.0,0.00015]
[1779921769349,46.01,74540.55,0.2,-1.0,0.0,0.00015]
[1779921772378,46.01,74542.8,0.2,-1.0,0.0,0.00015]
[1779921773386,46.01,74543.86,0.2,-1.0,0.0,0.00015]
[1779921777416,46.01,74545.59,0.2,-1.0,0.0,0.00015]
[1779921780442,46.01,74548.37,0.2,-1.0,0.0,0.00015]
[1779921781444,46.01,74554.12,0.2,-1.0,0.0,0.00015]
[1779921782750,46.01,74554.12,0.2,-1.0,0.0,0.00015]
[1779921782778,46.01,74554.97,0.2,-1.0,0.0,0.00016]
[1779921783178,46.01,74554.97,0.2,-1.0,0.0,0.00016]
[1779921783972,46.01,74555.28,0.2,-1.0,0.0,0.00016]
[1779921784177,46.01,74555.28,0.2,-1.0,0.0,0.00016]
[1779921784465,46.01,74556.93,0.2,-1.0,0.0,0.00016]
[1779921790122,46.01,74557.11,0.2,-1.0,0.0,0.00016]
[1779921792221,46.01,74557.04,0.2,-1.0,0.0,0.00016]
[1779921792521,46.01,74555.6,0.2,-1.0,0.0,0.00016]
[1779921797556,46.01,74556.11,0.2,-1.0,0.0,0.00016]
[1779921799570,46.01,74556.98,0.2,-1.0,0.0,0.00016]
[1779921800579,46.01,74557.88,0.2,-1.0,0.0,0.00016]
[1779921805614,46.01,74556.76,0.2,-1.0,0.0,0.00016]
[1779921810649,46.01,74555.16,0.2,-1.0,0.0,0.00016]
[1779921811656,46.01,74553.34,0.2,-1.0,0.0,0.00015]
[1779921812663,46.01,74554.73,0.2,-1.0,0.0,0.00015]
[1779921815684,46.01,74553.47,0.2,-1.0,0.0,0.00015]
[1779921818705,46.01,74552.78,0.2,-1.0,0.0,0.00015]
[1779921823740,46.01,74553.02,0.2,-1.0,0.0,0.00015]
[1779921828775,46.01,74552.73,0.2,-1.0,0.0,0.00015]
[1779921830222,46.01,74552.84,0.2,-1.0,0.0,0.00015]
[1779921830789,46.01,74553.54,0.2,-1.0,0.0,0.00015]
[1779921835824,46.01,74552.99,0.2,-1.0,0.0,0.00015]
[1779921840859,46.01,74550.55,0.2,-1.0,0.0,0.00015]
[1779921841866,46.01,74549.24,0.2,-1.0,0.0,0.00015]
[1779921842873,46.01,74535.77,0.2,-1.0,0.0,0.00014]
[1779921843880,46.01,74529.69,0.2,-1.0,0.0,0.00014]
[1779921845894,46.01,74518.83,0.2,-1.0,0.0,0.00013]
[1779921846901,46.01,74511.41,0.2,-1.0,0.0,0.00013]
[1779921847908,46.01,74511.4,0.2,-1.0,0.0,0.00013]
[1779921849922,46.01,74512.95,0.2,-1.0,0.0,0.00013]
[1779921850929,46.01,74520.76,0.2,-1.0,0.0,0.00013]
[1779921851936,46.01,74523.31,0.2,-1.0,0.0,0.00013]
[1779921853950,46.01,74521.32,0.2,-1.0,0.0,0.00013]
[1779921854956,46.01,74517.97,0.2,-1.0,0.0,0.00013]
[1779921857978,46.01,74521.38,0.2,-1.0,0.0,0.00013]
[1779921859991,46.01,74523.66,0.2,-1.0,0.0,0.00013]
[1779921865029,46.01,74523.84,0.2,-1.0,0.0,0.00013]
[1779921867708,46.01,74522.95,0.2,-1.0,0.0,0.00013]
[1779921867724,46.01,74522.95,0.2,-1.0,0.0,0.00013]
[1779921868050,46.01,74523.49,0.2,-1.0,0.0,0.00013]
[1779921870064,46.01,74521.6,0.2,-1.0,0.0,0.00013]
[1779921871072,46.01,74518.9,0.2,-1.0,0.0,0.00013]
[1779921873086,46.01,74521.03,0.2,-1.0,0.0,0.00013]
[1779921876112,46.01,74522.68,0.2,-1.0,0.0,0.00013]
[1779921881146,46.01,74523.58,0.2,-1.0,0.0,0.00013]
[1779921882153,46.01,74529.86,0.2,-1.0,0.0,0.00013]
[1779921883160,46.01,74535.34,0.2,-1.0,0.0,0.00014]
[1779921888195,46.01,74535.73,0.2,-1.0,0.0,0.00014]
[1779921891216,46.01,74533.92,0.2,-1.0,0.0,0.00014]
[1779921892223,46.01,74530.35,0.2,-1.0,0.0,0.00013]
[1779921893230,46.01,74528.13,0.2,-1.0,0.0,0.00013]
[1779921896251,46.01,74526.83,0.2,-1.0,0.0,0.00013]
[1779921900280,46.01,74523.23,0.2,-1.0,0.0,0.00013]
[1779921901288,46.01,74520.44,0.2,-1.0,0.0,0.00013]
[1779921903302,46.01,74518.51,0.2,-1.0,0.0,0.00013]
[1779921904308,46.01,74515.73,0.2,-1.0,0.0,0.00013]
[1779921908337,46.01,74510.78,0.2,-1.0,0.0,0.00012]
[1779921909344,46.01,74507.26,0.2,-1.0,0.0,0.00012]
[1779921912365,46.01,74508.98,0.2,-1.0,0.0,0.00012]
[1779921916394,46.01,74511.42,0.2,-1.0,0.0,0.00012]
[1779921918407,46.01,74513.19,0.2,-1.0,0.0,0.00012]
[1779921919413,46.01,74516.67,0.2,-1.0,0.0,0.00013]
[1779921920421,46.01,74521.63,0.2,-1.0,0.0,0.00013]
[1779921923442,46.01,74531.04,0.2,-1.0,0.0,0.00013]
[1779921924449,46.01,74536.55,0.2,-1.0,0.0,0.00014]
[1779921926463,46.01,74534.26,0.2,-1.0,0.0,0.00014]
[1779921927470,46.01,74535.64,0.2,-1.0,0.0,0.00014]
[1779921928477,46.01,74536.94,0.2,-1.0,0.0,0.00014]
[1779921931498,46.01,74538.26,0.2,-1.0,0.0,0.00014]
[1779921936535,46.01,74538.23,0.2,-1.0,0.0,0.00014]
[1779921939554,46.01,74540.44,0.2,-1.0,0.0,0.00014]
[1779921941568,46.01,74542.94,0.2,-1.0,0.0,0.00014]
[1779921942494,46.01,74542.94,0.2,-1.0,0.0,0.00014]
[1779921942718,46.01,74542.94,0.2,-1.0,0.0,0.00014]
[1779921942819,46.01,74544.14,0.2,-1.0,0.0,0.00014]
[1779921948622,46.01,74545.01,0.2,-1.0,0.0,0.00014]
[1779921953657,46.01,74542.99,0.2,-1.0,0.0,0.00014]
[1779921957685,46.01,74544.21,0.2,-1.0,0.0,0.00014]
[1779921958692,46.01,74545.86,0.2,-1.0,0.0,0.00014]
[1779921961714,46.01,74548.09,0.2,-1.0,0.0,0.00014]
[1779921965742,46.01,74550.69,0.2,-1.0,0.0,0.00014]
[1779921968763,46.01,74549.24,0.2,-1.0,0.0,0.00014]
[1779921969770,46.01,74547.95,0.2,-1.0,0.0,0.00014]
[1779921971784,46.01,74545.67,0.2,-1.0,0.0,0.00014]
[1779921976819,46.01,74545.6,0.2,-1.0,0.0,0.00014]
[1779921977826,46.01,74544.16,0.2,-1.0,0.0,0.00014]
[1779921978833,46.01,74540.51,0.2,-1.0,0.0,0.00014]
[1779921981854,46.01,74539.07,0.2,-1.0,0.0,0.00014]
[1779921986889,46.01,74538.32,0.2,-1.0,0.0,0.00014]
[1779921990917,46.01,74536.48,0.2,-1.0,0.0,0.00013]
[1779921991924,46.01,74533.19,0.2,-1.0,0.0,0.00013]
[1779921992931,46.01,74528.48,0.2,-1.0,0.0,0.00013]
[1779921997966,46.01,74528.78,0.2,-1.0,0.0,0.00013]
[1779921998973,46.01,74522.71,0.2,-1.0,0.0,0.00012]
[1779921999980,46.01,74517.56,0.2,-1.0,0.0,0.00012]
[1779922000987,46.01,74514.67,0.2,-1.0,0.0,0.00012]
[1779922001993,46.01,74512.02,0.2,-1.0,0.0,0.00012]
[1779922005015,46.01,74514.43,0.2,-1.0,0.0,0.00012]
[1779922008036,46.01,74506.75,0.2,-1.0,0.0,0.00012]
[1779922009043,46.01,74506.37,0.2,-1.0,0.0,0.00012]
[1779922012246,46.01,74505.61,0.2,-1.0,0.0,0.00012]
[1779922012301,46.01,74506.5,0.2,-1.0,0.0,0.00012]
[1779922012467,46.01,74506.5,0.2,-1.0,0.0,0.00012]
[1779922018106,46.01,74510.37,0.2,-1.0,0.0,0.00012]
[1779922019531,46.01,74511.56,0.2,-1.0,0.0,0.00012]
[1779922019719,46.01,74511.56,0.2,-1.0,0.0,0.00012]
[1779922020120,46.01,74512.56,0.2,-1.0,0.0,0.00012]
[1779922025155,46.01,74512.44,0.2,-1.0,0.0,0.00012]
[1779922030190,46.01,74512.66,0.2,-1.0,0.0,0.00012]
[1779922034220,46.01,74509.46,0.2,-1.0,0.0,0.00012]
[1779922035226,46.01,74497.28,0.2,-1.0,0.0,0.00011]
[1779922036233,46.01,74489.27,0.2,-1.0,0.0,0.00011]
[1779922037240,46.01,74486.27,0.2,-1.0,0.0,0.00011]
[1779922042275,46.01,74490.61,0.2,-1.0,0.0,0.00011]
[1779922043282,46.01,74492.93,0.2,-1.0,0.0,0.00011]
[1779922045296,46.01,74495.34,0.2,-1.0,0.0,0.00011]
[1779922050331,46.01,74495.39,0.2,-1.0,0.0,0.00011]
[1779922051338,46.01,74496.09,0.2,-1.0,0.0,0.00011]
[1779922054359,46.01,74494.85,0.2,-1.0,0.0,0.00011]
[1779922055366,46.01,74492.7,0.2,-1.0,0.0,0.00011]
[1779922056373,46.01,74489.81,0.2,-1.0,0.0,0.00011]
[1779922059394,46.01,74487.46,0.2,-1.0,0.0,0.0001]
[1779922066443,46.01,74487.75,0.2,-1.0,0.0,0.0001]
[1779922071480,46.01,74478.89,0.2,-1.0,0.0,0.0001]
[1779922072487,46.01,74471.26,0.2,-1.0,0.0,0.0001]
[1779922073494,46.01,74471.41,0.2,-1.0,0.0,0.0001]
[1779922075508,46.01,74467.84,0.2,-1.0,0.0,0.0001]
[1779922076515,46.01,74466.21,0.2,-1.0,0.0,0.0001]
[1779922078529,46.01,74464.59,0.2,-1.0,0.0,9e-05]
[1779922079536,46.01,74455.02,0.2,-1.0,0.0,9e-05]
[1779922080543,46.01,74451.77,0.2,-1.0,0.0,9e-05]
[1779922082557,46.01,74459.8,0.2,-1.0,0.0,9e-05]
[1779922083564,46.01,74465.22,0.2,-1.0,0.0,0.0001]
[1779922084571,46.01,74469.19,0.2,-1.0,0.0,0.0001]
[1779922086342,46.01,74467.46,0.2,-1.0,0.0,0.0001]
[1779922089606,46.01,74469.22,0.2,-1.0,0.0,0.0001]
[1779922093101,46.01,74468.88,0.2,-1.0,0.0,0.0001]
[1779922093219,46.01,74468.88,0.2,-1.0,0.0,0.0001]
[1779922093295,46.01,74469.12,0.2,-1.0,0.0,0.0001]
[1779922096420,46.01,74467.11,0.2,-1.0,0.0,0.0001]
[1779922097663,46.01,74465.59,0.2,-1.0,0.0,0.0001]
[1779922098670,46.01,74461.78,0.2,-1.0,0.0,9e-05]
[1779922102566,46.01,74461.34,0.2,-1.0,0.0,9e-05]
[1779922102734,46.01,74461.34,0.2,-1.0,0.0,9e-05]
[1779922102830,46.01,74461.34,0.2,-1.0,0.0,9e-05]
[1779922103704,46.01,74466.43,0.2,-1.0,0.0,0.0001]
[1779922104712,46.01,74469.96,0.2,-1.0,0.0,0.0001]
[1779922105719,46.01,74471.36,0.2,-1.0,0.0,0.0001]
[1779922107733,46.01,74465.64,0.2,-1.0,0.0,0.0001]
[1779922110756,46.01,74466.98,0.2,-1.0,0.0,0.0001]
[1779922111762,46.01,74466.92,0.2,-1.0,0.0,9e-05]
[1779922112770,46.01,74465.01,0.2,-1.0,0.0,9e-05]
[1779922113777,46.01,74466.31,0.2,-1.0,0.0,9e-05]
[1779922120826,46.01,74466.86,0.2,-1.0,0.0,9e-05]
[1779922123852,46.01,74465.19,0.2,-1.0,0.0,9e-05]
[1779922128887,46.01,74465.97,0.2,-1.0,0.0,9e-05]
[1779922133922,46.01,74465.61,0.2,-1.0,0.0,9e-05]
[1779922138957,46.01,74465.68,0.2,-1.0,0.0,9e-05]
[1779922141978,46.01,74454.82,0.2,-1.0,0.0,9e-05]
[1779922142985,46.01,74447.46,0.2,-1.0,0.0,9e-05]
[1779922143992,46.01,74447.04,0.2,-1.0,0.0,9e-05]
[1779922144999,46.01,74448.26,0.2,-1.0,0.0,9e-05]
[1779922147034,46.01,74445.21,0.2,-1.0,0.0,9e-05]
[1779922148035,46.01,74428.85,0.2,-1.0,0.0,8e-05]
[1779922149042,46.01,74427.32,0.2,-1.0,0.0,8e-05]
[1779922152065,46.01,74426.07,0.2,-1.0,0.0,8e-05]
[1779922153072,46.01,74432.56,0.2,-1.0,0.0,8e-05]
[1779922154079,46.01,74434.57,0.2,-1.0,0.0,8e-05]
[1779922159117,46.01,74437.68,0.2,-1.0,0.0,8e-05]
[1779922160124,46.01,74439.9,0.2,-1.0,0.0,8e-05]
[1779922165158,46.01,74440.55,0.2,-1.0,0.0,8e-05]
[1779922170259,46.01,74440.75,0.2,-1.0,0.0,8e-05]
[1779922171201,46.01,74439.76,0.2,-1.0,0.0,8e-05]
[1779922172381,46.01,74439.76,0.2,-1.0,0.0,8e-05]
[1779922172470,46.01,74439.76,0.2,-1.0,0.0,8e-05]
[1779922172568,46.01,74434.67,0.2,-1.0,0.0,8e-05]
[1779922173215,46.01,74429.85,0.2,-1.0,0.0,8e-05]
[1779922174222,46.01,74427.93,0.2,-1.0,0.0,8e-05]
[1779922180264,46.01,74427.81,0.2,-1.0,0.0,8e-05]
[1779922181270,46.01,74429.49,0.2,-1.0,0.0,8e-05]
[1779922182278,46.01,74434.01,0.2,-1.0,0.0,8e-05]
[1779922183285,46.01,74436.41,0.2,-1.0,0.0,8e-05]
[1779922185299,46.01,74442.99,0.2,-1.0,0.0,8e-05]
[1779922187313,46.01,74441.82,0.2,-1.0,0.0,8e-05]
[1779922187735,46.01,74441.82,0.2,-1.0,0.0,8e-05]
[1779922187968,46.01,74441.82,0.2,-1.0,0.0,8e-05]
[1779922188324,46.01,74442.09,0.2,-1.0,0.0,8e-05]
[1779922189327,46.01,74443.83,0.2,-1.0,0.0,8e-05]
[1779922190334,46.01,74442.55,0.2,-1.0,0.0,8e-05]
[1779922193355,46.01,74441.3,0.2,-1.0,0.0,8e-05]
[1779922195369,46.01,74438.97,0.2,-1.0,0.0,8e-05]
[1779922196376,46.01,74436.05,0.2,-1.0,0.0,8e-05]
[1779922196784,46.01,74436.05,0.2,-1.0,0.0,8e-05]
[1779922196968,46.01,74436.05,0.2,-1.0,0.0,8e-05]
[1779922197383,46.01,74434.28,0.2,-1.0,0.0,8e-05]
[1779922202418,46.01,74428.65,0.2,-1.0,0.0,8e-05]
[1779922203425,46.01,74425.73,0.2,-1.0,0.0,8e-05]
[1779922205440,46.01,74427.3,0.2,-1.0,0.0,8e-05]
[1779922210608,46.01,74427.68,0.2,-1.0,0.0,8e-05]
[1779922216517,46.01,74431.14,0.2,-1.0,0.0,8e-05]
[1779922217524,46.01,74426.33,0.2,-1.0,0.0,8e-05]
[1779922218433,46.01,74426.33,0.2,-1.0,0.0,8e-05]
[1779922218468,46.01,74426.33,0.2,-1.0,0.0,8e-05]
[1779922218531,46.01,74425.41,0.2,-1.0,0.0,8e-05]
[1779922222559,46.01,74427.55,0.2,-1.0,0.0,8e-05]
[1779922225580,46.01,74425.91,0.2,-1.0,0.0,8e-05]
[1779922226587,46.01,74418.01,0.2,-1.0,0.0,7e-05]
[1779922227596,46.01,74415.82,0.2,-1.0,0.0,7e-05]
[1779922229611,46.01,74413.42,0.2,-1.0,0.0,7e-05]
[1779922230617,46.01,74412.22,0.2,-1.0,0.0,7e-05]
[1779922231625,46.01,74412.14,0.2,-1.0,0.0,7e-05]
[1779922234646,46.01,74413.81,0.2,-1.0,0.0,7e-05]
[1779922238673,46.01,74411.88,0.2,-1.0,0.0,7e-05]
[1779922243709,46.01,74412.17,0.2,-1.0,0.0,7e-05]
[1779922251765,46.01,74412.13,0.2,-1.0,0.0,7e-05]
[1779922253779,46.01,74414.18,0.2,-1.0,0.0,7e-05]
[1779922256800,46.01,74420.44,0.2,-1.0,0.0,7e-05]
[1779922257807,46.01,74423.68,0.2,-1.0,0.0,7e-05]
[1779922258814,46.01,74425.77,0.2,-1.0,0.0,7e-05]
[1779922260828,46.01,74427.12,0.2,-1.0,0.0,8e-05]
[1779922264859,46.01,74428.6,0.2,-1.0,0.0,8e-05]
[1779922268886,46.01,74427.08,0.2,-1.0,0.0,8e-05]
[1779922273921,46.01,74426.55,0.2,-1.0,0.0,8e-05]
[1779922275950,46.01,74436.03,0.2,-1.0,0.0,8e-05]
[1779922276957,46.01,74442.61,0.2,-1.0,0.0,8e-05]
[1779922278367,46.01,74443.08,0.2,-1.0,0.0,8e-05]
[1779922279980,46.01,74444.33,0.2,-1.0,0.0,8e-05]
[1779922283001,46.01,74447.62,0.2,-1.0,0.0,8e-05]
[1779922285585,46.01,74444.14,0.2,-1.0,0.0,8e-05]
[1779922286436,46.01,74439.94,0.2,-1.0,0.0,8e-05]
[1779922287032,46.01,74436.32,0.2,-1.0,0.0,8e-05]
[1779922288082,46.01,74436.32,0.2,-1.0,0.0,8e-05]
[1779922288112,46.01,74425.57,0.2,-1.0,0.0,7e-05]
[1779922288739,46.01,74425.57,0.2,-1.0,0.0,7e-05]
[1779922288970,46.01,74425.57,0.2,-1.0,0.0,7e-05]
[1779922289045,46.01,74414.61,0.2,-1.0,0.0,7e-05]
[1779922290051,46.01,74407.87,0.2,-1.0,0.0,7e-05]
[1779922291679,46.01,74407.87,0.2,-1.0,0.0,7e-05]
[1779922291680,46.01,74407.87,0.2,-1.0,0.0,7e-05]
[1779922291726,46.01,74407.87,0.2,-1.0,0.0,7e-05]
[1779922292785,46.01,74408.3,0.2,-1.0,0.0,7e-05]
[1779922294081,46.01,74406.46,0.2,-1.0,0.0,7e-05]
[1779922294942,46.01,74406.46,0.2,-1.0,0.0,7e-05]
[1779922294971,46.01,74406.46,0.2,-1.0,0.0,7e-05]
[1779922295088,46.01,74407.23,0.2,-1.0,0.0,7e-05]
[1779922297102,46.01,74413.19,0.2,-1.0,0.0,7e-05]
[1779922298109,46.01,74416.86,0.2,-1.0,0.0,7e-05]
[1779922300123,46.01,74418.3,0.2,-1.0,0.0,7e-05]
[1779922301108,46.01,74418.3,0.2,-1.0,0.0,7e-05]
[1779922301169,46.01,74418.3,0.2,-1.0,0.0,7e-05]
[1779922301221,46.01,74418.3,0.2,-1.0,0.0,7e-05]
[1779922305158,46.01,74416.42,0.2,-1.0,0.0,7e-05]
[1779922306973,46.01,74416.64,0.2,-1.0,0.0,7e-05]
[1779922307223,46.01,74416.64,0.2,-1.0,0.0,7e-05]
[1779922307319,46.01,74416.64,0.2,-1.0,0.0,7e-05]
[1779922308179,46.01,74412.13,0.2,-1.0,0.0,7e-05]
[1779922309190,46.01,74412.13,0.2,-1.0,0.0,7e-05]
[1779922309221,46.01,74412.13,0.2,-1.0,0.0,7e-05]
[1779922309233,46.01,74412.13,0.2,-1.0,0.0,7e-05]
[1779922309471,46.01,74412.13,0.2,-1.0,0.0,7e-05]
[1779922309571,46.01,74408.71,0.2,-1.0,0.0,7e-05]
[1779922314611,46.01,74408.23,0.2,-1.0,0.0,7e-05]
[1779922314702,46.01,74404.57,0.2,-1.0,0.0,7e-05]
[1779922315228,46.01,74399.66,0.2,-1.0,0.0,7e-05]
[1779922316438,46.01,74399.66,0.2,-1.0,0.0,7e-05]
[1779922316470,46.01,74399.66,0.2,-1.0,0.0,7e-05]
[1779922316488,46.01,74400.09,0.2,-1.0,0.0,7e-05]
[1779922316759,46.01,74400.09,0.2,-1.0,0.0,7e-05]
[1779922316868,46.01,74400.09,0.2,-1.0,0.0,7e-05]
[1779922316969,46.01,74400.09,0.2,-1.0,0.0,7e-05]
[1779922321269,46.01,74398.21,0.2,-1.0,0.0,6e-05]
[1779922323284,46.01,74400.51,0.2,-1.0,0.0,7e-05]
[1779922324291,46.01,74402.78,0.2,-1.0,0.0,7e-05]
[1779922325310,46.01,74407.6,0.2,-1.0,0.0,7e-05]
[1779922326316,46.01,74416.45,0.2,-1.0,0.0,7e-05]
[1779922327324,46.01,74420.12,0.2,-1.0,0.0,7e-05]
[1779922328254,46.01,74420.12,0.2,-1.0,0.0,7e-05]
[1779922328576,46.01,74420.12,0.2,-1.0,0.0,7e-05]
[1779922328726,46.01,74420.12,0.2,-1.0,0.0,7e-05]
[1779922328678,46.01,74420.2,0.2,-1.0,0.0,7e-05]
[1779922329228,46.01,74420.2,0.2,-1.0,0.0,7e-05]
[1779922329497,46.01,74420.2,0.2,-1.0,0.0,7e-05]
[1779922333366,46.01,74422.13,0.2,-1.0,0.0,7e-05]
[1779922334094,46.01,74422.13,0.2,-1.0,0.0,7e-05]
[1779922334222,46.01,74422.13,0.2,-1.0,0.0,7e-05]
[1779922334409,46.01,74422.13,0.2,-1.0,0.0,7e-05]
[1779922334471,46.01,74422.13,0.2,-1.0,0.0,7e-05]
[1779922334549,46.01,74422.13,0.2,-1.0,0.0,7e-05]
[1779922334723,46.01,74422.13,0.2,-1.0,0.0,7e-05]
[1779922334632,46.01,74424.23,0.2,-1.0,0.0,7e-05]
[1779922336387,46.01,74421.93,0.2,-1.0,0.0,7e-05]
[1779922338401,46.01,74423.99,0.2,-1.0,0.0,7e-05]
[1779922339408,46.01,74425.62,0.2,-1.0,0.0,7e-05]
[1779922340414,46.01,74430.04,0.2,-1.0,0.0,7e-05]
[1779922341422,46.01,74431.78,0.2,-1.0,0.0,8e-05]
[1779922342247,46.01,74431.78,0.2,-1.0,0.0,8e-05]
[1779922342471,46.01,74431.78,0.2,-1.0,0.0,8e-05]
[1779922342568,46.01,74432.88,0.2,-1.0,0.0,8e-05]
[1779922342922,46.01,74432.88,0.2,-1.0,0.0,8e-05]
[1779922342970,46.01,74432.88,0.2,-1.0,0.0,8e-05]
[1779922342976,46.01,74432.88,0.2,-1.0,0.0,8e-05]
[1779922343228,46.01,74432.88,0.2,-1.0,0.0,8e-05]
[1779922346460,46.01,74431.03,0.2,-1.0,0.0,8e-05]
[1779922351495,46.01,74431.29,0.2,-1.0,0.0,7e-05]
[1779922356530,46.01,74431.78,0.2,-1.0,0.0,7e-05]
[1779922361035,46.01,74431.87,0.2,-1.0,0.0,7e-05]
[1779922361223,46.01,74431.87,0.2,-1.0,0.0,7e-05]
[1779922361301,46.01,74431.87,0.2,-1.0,0.0,7e-05]
[1779922361362,46.01,74431.87,0.2,-1.0,0.0,7e-05]
[1779922361473,46.01,74431.87,0.2,-1.0,0.0,7e-05]
[1779922361565,46.01,74432.16,0.2,-1.0,0.0,7e-05]
[1779922363580,46.01,74433.35,0.2,-1.0,0.0,7e-05]
[1779922364586,46.01,74434.97,0.2,-1.0,0.0,7e-05]
[1779922365592,46.01,74436.31,0.2,-1.0,0.0,8e-05]
[1779922366134,46.01,74436.31,0.2,-1.0,0.0,8e-05]
[1779922366219,46.01,74436.31,0.2,-1.0,0.0,8e-05]
[1779922366600,46.01,74435.66,0.2,-1.0,0.0,7e-05]
[1779922368855,46.01,74436.43,0.2,-1.0,0.0,8e-05]
[1779922368946,46.01,74436.43,0.2,-1.0,0.0,8e-05]
[1779922368968,46.01,74436.43,0.2,-1.0,0.0,8e-05]
[1779922370628,46.01,74433.33,0.2,-1.0,0.0,7e-05]
[1779922371635,46.01,74431.27,0.2,-1.0,0.0,7e-05]
[1779922376670,46.01,74430.87,0.2,-1.0,0.0,7e-05]
[1779922378684,46.01,74432.67,0.2,-1.0,0.0,7e-05]
[1779922380960,46.01,74433.27,0.2,-1.0,0.0,7e-05]
[1779922380966,46.01,74433.27,0.2,-1.0,0.0,7e-05]
[1779922380971,46.01,74433.27,0.2,-1.0,0.0,7e-05]
[1779922381048,46.01,74433.27,0.2,-1.0,0.0,7e-05]
[1779922381223,46.01,74433.27,0.2,-1.0,0.0,7e-05]
[1779922381705,46.01,74432.66,0.2,-1.0,0.0,7e-05]
[1779922386740,46.01,74432.36,0.2,-1.0,0.0,7e-05]
[1779922388754,46.01,74427.85,0.2,-1.0,0.0,7e-05]
[1779922389761,46.01,74424.78,0.2,-1.0,0.0,7e-05]
[1779922390004,46.01,74424.78,0.2,-1.0,0.0,7e-05]
[1779922390009,46.01,74424.78,0.2,-1.0,0.0,7e-05]
[1779922390177,46.01,74424.78,0.2,-1.0,0.0,7e-05]
[1779922390223,46.01,74424.78,0.2,-1.0,0.0,7e-05]
[1779922390768,46.01,74422.96,0.2,-1.0,0.0,7e-05]
[1779922391775,46.01,74419.27,0.2,-1.0,0.0,7e-05]
[1779922396810,46.01,74419.52,0.2,-1.0,0.0,7e-05]
[1779922397817,46.01,74423.72,0.2,-1.0,0.0,7e-05]
[1779922398824,46.01,74425.71,0.2,-1.0,0.0,7e-05]
[1779922400598,46.01,74425.71,0.2,-1.0,0.0,7e-05]
[1779922400609,46.01,74425.71,0.2,-1.0,0.0,7e-05]
[1779922400720,46.01,74425.71,0.2,-1.0,0.0,7e-05]
[1779922400737,46.01,74425.71,0.2,-1.0,0.0,7e-05]
[1779922400710,46.01,74427.18,0.2,-1.0,0.0,7e-05]
[1779922400857,46.01,74427.18,0.2,-1.0,0.0,7e-05]
[1779922400970,46.01,74427.18,0.2,-1.0,0.0,7e-05]
[1779922401070,46.01,74426.04,0.2,-1.0,0.0,7e-05]
[1779922403859,46.01,74424.73,0.2,-1.0,0.0,7e-05]
[1779922407884,46.01,74424.99,0.2,-1.0,0.0,7e-05]
[1779922407969,46.01,74424.99,0.2,-1.0,0.0,7e-05]
[1779922408011,46.01,74424.99,0.2,-1.0,0.0,7e-05]
[1779922408219,46.01,74424.99,0.2,-1.0,0.0,7e-05]
[1779922408231,46.01,74423.29,0.2,-1.0,0.0,7e-05]
[1779922411914,46.01,74423.31,0.2,-1.0,0.0,7e-05]
[1779922414888,46.01,74423.56,0.2,-1.0,0.0,7e-05]
[1779922414973,46.01,74423.56,0.2,-1.0,0.0,7e-05]
[1779922415049,46.01,74423.56,0.2,-1.0,0.0,7e-05]
[1779922415056,46.01,74423.56,0.2,-1.0,0.0,7e-05]
[1779922415222,46.01,74423.56,0.2,-1.0,0.0,7e-05]
[1779922415321,46.01,74423.94,0.2,-1.0,0.0,7e-05]
[1779922417219,46.01,74423.87,0.2,-1.0,0.0,7e-05]
[1779922417404,46.01,74423.87,0.2,-1.0,0.0,7e-05]
[1779922419219,46.01,74423.03,0.2,-1.0,0.0,7e-05]
[1779922419370,46.01,74423.03,0.2,-1.0,0.0,7e-05]
[1779922422908,46.01,74423.22,0.2,-1.0,0.0,7e-05]
[1779922422971,46.01,74423.22,0.2,-1.0,0.0,7e-05]
[1779922423218,46.01,74423.22,0.2,-1.0,0.0,7e-05]
[1779922423342,46.01,74423.22,0.2,-1.0,0.0,7e-05]
[1779922423358,46.01,74424.13,0.2,-1.0,0.0,7e-05]
[1779922425225,46.01,74424.02,0.2,-1.0,0.0,7e-05]
[1779922425303,46.01,74424.02,0.2,-1.0,0.0,7e-05]
[1779922425320,46.01,74425.89,0.2,-1.0,0.0,7e-05]
[1779922428027,46.01,74428.35,0.2,-1.0,0.0,7e-05]
[1779922429222,46.01,74428.35,0.2,-1.0,0.0,7e-05]
[1779922429347,46.01,74428.35,0.2,-1.0,0.0,7e-05]
[1779922429430,46.01,74438.99,0.2,-1.0,0.0,7e-05]
[1779922430049,46.01,74443.99,0.2,-1.0,0.0,8e-05]
[1779922431056,46.01,74443.68,0.2,-1.0,0.0,8e-05]
[1779922433224,46.01,74444.36,0.2,-1.0,0.0,8e-05]
[1779922433295,46.01,74444.36,0.2,-1.0,0.0,8e-05]
[1779922433437,46.01,74444.36,0.2,-1.0,0.0,8e-05]
[1779922433468,46.01,74444.36,0.2,-1.0,0.0,8e-05]
[1779922433538,46.01,74445.52,0.2,-1.0,0.0,8e-05]
[1779922435225,46.01,74444.94,0.2,-1.0,0.0,8e-05]
[1779922435381,46.01,74444.94,0.2,-1.0,0.0,8e-05]
[1779922437232,46.01,74445.66,0.2,-1.0,0.0,8e-05]
[1779922437269,46.01,74445.66,0.2,-1.0,0.0,8e-05]
[1779922441224,46.01,74444.99,0.2,-1.0,0.0,8e-05]
[1779922441280,46.01,74444.99,0.2,-1.0,0.0,8e-05]
[1779922443231,46.01,74445.08,0.2,-1.0,0.0,8e-05]
[1779922443483,46.01,74445.08,0.2,-1.0,0.0,8e-05]
[1779922444149,46.01,74439.32,0.2,-1.0,0.0,7e-05]
[1779922445224,46.01,74439.32,0.2,-1.0,0.0,7e-05]
[1779922445362,46.01,74439.32,0.2,-1.0,0.0,7e-05]
[1779922446478,46.01,74438.28,0.2,-1.0,0.0,7e-05]
[1779922446722,46.01,74438.28,0.2,-1.0,0.0,7e-05]
[1779922446789,46.01,74440.06,0.2,-1.0,0.0,7e-05]
[1779922449223,46.01,74439.79,0.2,-1.0,0.0,7e-05]
[1779922449429,46.01,74439.79,0.2,-1.0,0.0,7e-05]
[1779922449444,46.01,74438.43,0.2,-1.0,0.0,7e-05]
[1779922451766,46.01,74437.96,0.2,-1.0,0.0,7e-05]
[1779922451779,46.01,74437.96,0.2,-1.0,0.0,7e-05]
[1779922451809,46.01,74430.85,0.2,-1.0,0.0,7e-05]
[1779922451975,46.01,74430.85,0.2,-1.0,0.0,7e-05]
[1779922452010,46.01,74430.85,0.2,-1.0,0.0,7e-05]
[1779922452207,46.01,74423.77,0.2,-1.0,0.0,7e-05]
[1779922453212,46.01,74418.49,0.2,-1.0,0.0,7e-05]
[1779922454109,46.01,74418.49,0.2,-1.0,0.0,7e-05]
[1779922454221,46.01,74418.49,0.2,-1.0,0.0,7e-05]
[1779922454322,46.01,74416.29,0.2,-1.0,0.0,7e-05]
[1779922455223,46.01,74416.29,0.2,-1.0,0.0,7e-05]
[1779922455415,46.01,74416.29,0.2,-1.0,0.0,7e-05]
[1779922455497,46.01,74415.15,0.2,-1.0,0.0,7e-05]
[1779922459223,46.01,74415.42,0.2,-1.0,0.0,7e-05]
[1779922459333,46.01,74415.42,0.2,-1.0,0.0,7e-05]
[1779922459424,46.01,74416.71,0.2,-1.0,0.0,7e-05]
[1779922463222,46.01,74416.67,0.2,-1.0,0.0,7e-05]
[1779922463350,46.01,74416.67,0.2,-1.0,0.0,7e-05]
[1779922464053,46.01,74416.67,0.2,-1.0,0.0,7e-05]
[1779922464218,46.01,74416.67,0.2,-1.0,0.0,7e-05]
[1779922464289,46.01,74416.6,0.2,-1.0,0.0,7e-05]
[1779922465225,46.01,74416.6,0.2,-1.0,0.0,7e-05]
[1779922465416,46.01,74416.6,0.2,-1.0,0.0,7e-05]
[1779922467240,46.01,74416.6,0.2,-1.0,0.0,7e-05]
[1779922467399,46.01,74416.6,0.2,-1.0,0.0,7e-05]
[1779922471231,46.01,74416.44,0.2,-1.0,0.0,7e-05]
[1779922471418,46.01,74416.44,0.2,-1.0,0.0,7e-05]
[1779922471450,46.01,74415.71,0.2,-1.0,0.0,7e-05]
[1779922472346,46.01,74414.31,0.2,-1.0,0.0,7e-05]
[1779922473807,46.01,74414.31,0.2,-1.0,0.0,7e-05]
[1779922473971,46.01,74413.61,0.2,-1.0,0.0,6e-05]
[1779922474360,46.01,74412.71,0.2,-1.0,0.0,6e-05]
[1779922475229,46.01,74412.71,0.2,-1.0,0.0,6e-05]
[1779922475371,46.01,74412.71,0.2,-1.0,0.0,6e-05]
[1779922479225,46.01,74413.39,0.2,-1.0,0.0,6e-05]
[1779922479336,46.01,74413.39,0.2,-1.0,0.0,6e-05]
[1779922479396,46.01,74414.87,0.2,-1.0,0.0,7e-05]
[1779922480257,46.01,74414.87,0.2,-1.0,0.0,7e-05]
[1779922480472,46.01,74414.87,0.2,-1.0,0.0,7e-05]
[1779922480477,46.01,74417.44,0.2,-1.0,0.0,7e-05]
[1779922483223,46.01,74417.75,0.2,-1.0,0.0,7e-05]
[1779922483369,46.01,74417.75,0.2,-1.0,0.0,7e-05]
[1779922485221,46.01,74417.75,0.2,-1.0,0.0,7e-05]
[1779922485348,46.01,74417.75,0.2,-1.0,0.0,7e-05]
[1779922489218,46.01,74417.75,0.2,-1.0,0.0,7e-05]
[1779922489225,46.01,74417.75,0.2,-1.0,0.0,7e-05]
[1779922489398,46.01,74417.75,0.2,-1.0,0.0,7e-05]
[1779922489467,46.01,74417.75,0.2,-1.0,0.0,7e-05]
[1779922489570,46.01,74417.75,0.2,-1.0,0.0,7e-05]
[1779922489706,46.01,74417.75,0.2,-1.0,0.0,7e-05]
[1779922489721,46.01,74417.75,0.2,-1.0,0.0,7e-05]
[1779922489773,46.01,74414.85,0.2,-1.0,0.0,7e-05]
[1779922490474,46.01,74412.6,0.2,-1.0,0.0,6e-05]
[1779922492488,46.01,74414.42,0.2,-1.0,0.0,7e-05]
[1779922493218,46.01,74414.42,0.2,-1.0,0.0,7e-05]
[1779922493328,46.01,74414.42,0.2,-1.0,0.0,7e-05]
[1779922495231,46.01,74415.3,0.2,-1.0,0.0,7e-05]
[1779922495422,46.01,74415.3,0.2,-1.0,0.0,7e-05]
[1779922497238,46.01,74415.38,0.2,-1.0,0.0,7e-05]
[1779922497434,46.01,74415.38,0.2,-1.0,0.0,7e-05]
[1779922498465,46.01,74415.72,0.2,-1.0,0.0,7e-05]
[1779922498721,46.01,74415.72,0.2,-1.0,0.0,7e-05]
[1779922498819,46.01,74416.03,0.2,-1.0,0.0,7e-05]
[1779922501222,46.01,74415.99,0.2,-1.0,0.0,7e-05]
[1779922501341,46.01,74415.99,0.2,-1.0,0.0,7e-05]
[1779922504249,46.01,74416.11,0.2,-1.0,0.0,7e-05]
[1779922504253,46.01,74416.11,0.2,-1.0,0.0,7e-05]
[1779922504469,46.01,74416.11,0.2,-1.0,0.0,7e-05]
[1779922504574,46.01,74416.11,0.2,-1.0,0.0,7e-05]
[1779922504672,46.01,74417.79,0.2,-1.0,0.0,7e-05]
[1779922505713,46.01,74417.79,0.2,-1.0,0.0,7e-05]
[1779922505720,46.01,74417.79,0.2,-1.0,0.0,7e-05]
[1779922505803,46.01,74419.49,0.2,-1.0,0.0,7e-05]
[1779922507275,46.01,74419.58,0.2,-1.0,0.0,7e-05]
[1779922507593,46.01,74424.36,0.2,-1.0,0.0,7e-05]
[1779922508600,46.01,74429.92,0.2,-1.0,0.0,7e-05]
[1779922509607,46.01,74431.42,0.2,-1.0,0.0,7e-05]
[1779922510615,46.01,74435.11,0.2,-1.0,0.0,7e-05]
[1779922511621,46.01,74433.6,0.2,-1.0,0.0,7e-05]
[1779922512430,46.01,74433.6,0.2,-1.0,0.0,7e-05]
[1779922512472,46.01,74433.6,0.2,-1.0,0.0,7e-05]
[1779922512628,46.01,74431.67,0.2,-1.0,0.0,7e-05]
[1779922515649,46.01,74429.29,0.2,-1.0,0.0,7e-05]
[1779922517862,46.01,74430.98,0.2,-1.0,0.0,7e-05]
[1779922520685,46.01,74432.39,0.2,-1.0,0.0,7e-05]
[1779922521692,46.01,74435.94,0.2,-1.0,0.0,7e-05]
[1779922524646,46.01,74436.17,0.2,-1.0,0.0,7e-05]
[1779922524724,46.01,74436.17,0.2,-1.0,0.0,7e-05]
[1779922524747,46.01,74437.18,0.2,-1.0,0.0,7e-05]
[1779922530755,46.01,74436.83,0.2,-1.0,0.0,7e-05]
[1779922531762,46.01,74436.78,0.2,-1.0,0.0,7e-05]
[1779922536796,46.01,74428.4,0.2,-1.0,0.0,7e-05]
[1779922537805,46.01,74424.0,0.2,-1.0,0.0,7e-05]
[1779922539820,46.01,74420.63,0.2,-1.0,0.0,7e-05]
[1779922543780,46.01,74421.33,0.2,-1.0,0.0,7e-05]
[1779922543848,46.01,74421.35,0.2,-1.0,0.0,7e-05]
[1779922543968,46.01,74421.35,0.2,-1.0,0.0,7e-05]
[1779922544855,46.01,74422.82,0.2,-1.0,0.0,7e-05]
[1779922545877,46.01,74422.82,0.2,-1.0,0.0,7e-05]
[1779922545903,46.01,74420.34,0.2,-1.0,0.0,7e-05]
[1779922546868,46.01,74416.77,0.2,-1.0,0.0,6e-05]
[1779922548890,46.01,74404.06,0.2,-1.0,0.0,6e-05]
[1779922549331,46.01,74404.06,0.2,-1.0,0.0,6e-05]
[1779922549896,46.01,74399.71,0.2,-1.0,0.0,6e-05]
[1779922550903,46.01,74398.4,0.2,-1.0,0.0,6e-05]
[1779922553924,46.01,74396.78,0.2,-1.0,0.0,6e-05]
[1779922557952,46.01,74381.04,0.2,-1.0,0.0,5e-05]
[1779922558789,46.01,74381.04,0.2,-1.0,0.0,5e-05]
[1779922558959,46.01,74360.83,0.2,-1.0,0.0,5e-05]
[1779922559970,46.01,74350.52,0.2,-1.0,0.0,5e-05]
[1779922560975,46.01,74342.77,0.2,-1.0,0.0,5e-05]
[1779922561982,46.01,74343.69,0.2,-1.0,0.0,5e-05]
[1779922562360,46.01,74343.69,0.2,-1.0,0.0,5e-05]
[1779922562989,46.01,74346.83,0.2,-1.0,0.0,5e-05]
[1779922567173,46.01,74347.41,0.2,-1.0,0.0,5e-05]
[1779922567217,46.01,74347.41,0.2,-1.0,0.0,5e-05]
[1779922567289,46.01,74347.41,0.2,-1.0,0.0,5e-05]
[1779922568025,46.01,74348.84,0.2,-1.0,0.0,5e-05]
[1779922569032,46.01,74351.25,0.2,-1.0,0.0,5e-05]
[1779922571046,46.01,74353.99,0.2,-1.0,0.0,5e-05]
[1779922572053,46.01,74352.44,0.2,-1.0,0.0,5e-05]
[1779922574183,46.01,74351.81,0.2,-1.0,0.0,5e-05]
[1779922574218,46.01,74351.81,0.2,-1.0,0.0,5e-05]
[1779922574319,46.01,74352.55,0.2,-1.0,0.0,5e-05]
[1779922578095,46.01,74350.84,0.2,-1.0,0.0,5e-05]
[1779922580109,46.01,74349.7,0.2,-1.0,0.0,5e-05]
[1779922582123,46.01,74352.01,0.2,-1.0,0.0,5e-05]
[1779922583130,46.01,74350.97,0.2,-1.0,0.0,5e-05]
[1779922584136,46.01,74353.03,0.2,-1.0,0.0,5e-05]
[1779922588165,46.01,74354.06,0.2,-1.0,0.0,5e-05]
[1779922590178,46.01,74356.83,0.2,-1.0,0.0,5e-05]
[1779922591186,46.01,74358.57,0.2,-1.0,0.0,5e-05]
[1779922592193,46.01,74360.21,0.2,-1.0,0.0,5e-05]
[1779922594207,46.01,74358.22,0.2,-1.0,0.0,5e-05]
[1779922595214,46.01,74359.59,0.2,-1.0,0.0,5e-05]
[1779922597228,46.01,74358.42,0.2,-1.0,0.0,5e-05]
[1779922600249,46.01,74356.95,0.2,-1.0,0.0,5e-05]
[1779922605284,46.01,74356.58,0.2,-1.0,0.0,5e-05]
[1779922606291,46.01,74358.5,0.2,-1.0,0.0,5e-05]
[1779922608305,46.01,74357.55,0.2,-1.0,0.0,5e-05]
[1779922611326,46.01,74358.86,0.2,-1.0,0.0,5e-05]
[1779922614346,46.01,74363.21,0.2,-1.0,0.0,5e-05]
[1779922615354,46.01,74368.47,0.2,-1.0,0.0,5e-05]
[1779922616361,46.01,74371.07,0.2,-1.0,0.0,5e-05]
[1779922618375,46.01,74377.84,0.2,-1.0,0.0,5e-05]
[1779922619382,46.01,74381.05,0.2,-1.0,0.0,5e-05]
[1779922620389,46.01,74383.14,0.2,-1.0,0.0,5e-05]
[1779922625424,46.01,74384.54,0.2,-1.0,0.0,5e-05]
[1779922626431,46.01,74377.69,0.2,-1.0,0.0,5e-05]
[1779922628053,46.01,74370.68,0.2,-1.0,0.0,5e-05]
[1779922628445,46.01,74366.59,0.2,-1.0,0.0,5e-05]
[1779922630459,46.01,74364.17,0.2,-1.0,0.0,5e-05]
[1779922633481,46.01,74373.14,0.2,-1.0,0.0,5e-05]
[1779922634488,46.01,74375.67,0.2,-1.0,0.0,5e-05]
[1779922635495,46.01,74377.25,0.2,-1.0,0.0,5e-05]
[1779922636502,46.01,74378.58,0.2,-1.0,0.0,5e-05]
[1779922638516,46.01,74379.86,0.2,-1.0,0.0,5e-05]
[1779922640530,46.01,74381.03,0.2,-1.0,0.0,5e-05]
[1779922641537,46.01,74382.51,0.2,-1.0,0.0,5e-05]
[1779922645570,46.01,74385.3,0.2,-1.0,0.0,5e-05]
[1779922646578,46.01,74389.77,0.2,-1.0,0.0,6e-05]
[1779922647584,46.01,74391.31,0.2,-1.0,0.0,6e-05]
[1779922651612,46.01,74392.3,0.2,-1.0,0.0,6e-05]
[1779922656647,46.01,74392.12,0.2,-1.0,0.0,6e-05]
[1779922663696,46.01,74392.02,0.2,-1.0,0.0,6e-05]
[1779922668731,46.01,74392.0,0.2,-1.0,0.0,6e-05]
[1779922673766,46.01,74392.04,0.2,-1.0,0.0,6e-05]
[1779922678800,46.01,74387.0,0.2,-1.0,0.0,5e-05]
[1779922679808,46.01,74384.64,0.2,-1.0,0.0,5e-05]
[1779922681821,46.01,74382.31,0.2,-1.0,0.0,5e-05]
[1779922683836,46.01,74384.25,0.2,-1.0,0.0,5e-05]
[1779922688871,46.01,74384.57,0.2,-1.0,0.0,5e-05]
[1779922691893,46.01,74383.53,0.2,-1.0,0.0,5e-05]
[1779922696928,46.01,74383.25,0.2,-1.0,0.0,5e-05]
[1779922702970,46.01,74383.73,0.2,-1.0,0.0,5e-05]
[1779922708031,46.01,74377.74,0.2,-1.0,0.0,5e-05]
[1779922709013,46.01,74372.82,0.2,-1.0,0.0,5e-05]
[1779922710020,46.01,74370.78,0.2,-1.0,0.0,5e-05]
[1779922711027,46.01,74370.48,0.2,-1.0,0.0,5e-05]
[1779922713041,46.01,74369.5,0.2,-1.0,0.0,5e-05]
[1779922714048,46.01,74365.62,0.2,-1.0,0.0,5e-05]
[1779922715056,46.01,74362.13,0.2,-1.0,0.0,5e-05]
[1779922717069,46.01,74363.36,0.2,-1.0,0.0,5e-05]
[1779922720090,46.01,74361.76,0.2,-1.0,0.0,5e-05]
[1779922723111,46.01,74357.99,0.2,-1.0,0.0,5e-05]
[1779922724118,46.01,74348.34,0.2,-1.0,0.0,4e-05]
[1779922725125,46.01,74340.79,0.2,-1.0,0.0,4e-05]
[1779922726132,46.01,74340.69,0.2,-1.0,0.0,4e-05]
[1779922727085,46.01,74340.69,0.2,-1.0,0.0,4e-05]
[1779922727139,46.01,74339.91,0.2,-1.0,0.0,4e-05]
[1779922727336,46.01,74339.91,0.2,-1.0,0.0,4e-05]
[1779922728146,46.01,74334.96,0.2,-1.0,0.0,4e-05]
[1779922731167,46.01,74333.7,0.2,-1.0,0.0,4e-05]
[1779922736201,46.01,74333.02,0.2,-1.0,0.0,4e-05]
[1779922738216,46.01,74331.9,0.2,-1.0,0.0,4e-05]
[1779922741982,46.01,74332.63,0.2,-1.0,0.0,4e-05]
[1779922742084,46.01,74332.1,0.2,-1.0,0.0,4e-05]
[1779922742220,46.01,74332.1,0.2,-1.0,0.0,4e-05]
[1779922742244,46.01,74328.95,0.2,-1.0,0.0,4e-05]
[1779922746272,46.01,74329.88,0.2,-1.0,0.0,4e-05]
[1779922751307,46.01,74329.84,0.2,-1.0,0.0,4e-05]
[1779922754328,46.01,74328.93,0.2,-1.0,0.0,4e-05]
[1779922759363,46.01,74329.09,0.2,-1.0,0.0,4e-05]
[1779922762384,46.01,74320.44,0.2,-1.0,0.0,4e-05]
[1779922763272,46.01,74320.44,0.2,-1.0,0.0,4e-05]
[1779922763391,46.01,74313.29,0.2,-1.0,0.0,4e-05]
[1779922764399,46.01,74311.93,0.2,-1.0,0.0,4e-05]
[1779922765231,46.01,74311.93,0.2,-1.0,0.0,4e-05]
[1779922765405,46.01,74311.83,0.2,-1.0,0.0,4e-05]
[1779922768425,46.01,74313.62,0.2,-1.0,0.0,4e-05]
[1779922769433,46.01,74316.05,0.2,-1.0,0.0,4e-05]
[1779922770440,46.01,74320.22,0.2,-1.0,0.0,4e-05]
[1779922771447,46.01,74320.67,0.2,-1.0,0.0,4e-05]
[1779922772465,46.01,74320.67,0.2,-1.0,0.0,4e-05]
[1779922772725,46.01,74320.67,0.2,-1.0,0.0,4e-05]
[1779922772790,46.01,74320.41,0.2,-1.0,0.0,4e-05]
[1779922773461,46.01,74319.19,0.2,-1.0,0.0,4e-05]
[1779922774468,46.01,74318.19,0.2,-1.0,0.0,4e-05]
[1779922775475,46.01,74315.21,0.2,-1.0,0.0,4e-05]
[1779922776482,46.01,74312.43,0.2,-1.0,0.0,4e-05]
[1779922781517,46.01,74312.47,0.2,-1.0,0.0,4e-05]
[1779922786553,46.01,74312.07,0.2,-1.0,0.0,4e-05]
[1779922791588,46.01,74311.57,0.2,-1.0,0.0,4e-05]
[1779922796623,46.01,74311.81,0.2,-1.0,0.0,4e-05]
[1779922799644,46.01,74315.25,0.2,-1.0,0.0,4e-05]
[1779922800665,46.01,74305.43,0.2,-1.0,0.0,4e-05]
[1779922802035,46.01,74305.43,0.2,-1.0,0.0,4e-05]
[1779922802140,46.01,74289.55,0.2,-1.0,0.0,3e-05]
[1779922802691,46.01,74277.77,0.2,-1.0,0.0,3e-05]
[1779922803699,46.01,74283.43,0.2,-1.0,0.0,3e-05]
[1779922804904,46.01,74283.43,0.2,-1.0,0.0,3e-05]
[1779922804933,46.01,74285.64,0.2,-1.0,0.0,3e-05]
[1779922805713,46.01,74286.67,0.2,-1.0,0.0,3e-05]
[1779922806720,46.01,74277.69,0.2,-1.0,0.0,3e-05]
[1779922807727,46.01,74276.59,0.2,-1.0,0.0,3e-05]
[1779922808734,46.01,74273.21,0.2,-1.0,0.0,3e-05]
[1779922809741,46.01,74277.73,0.2,-1.0,0.0,3e-05]
[1779922810737,46.01,74277.73,0.2,-1.0,0.0,3e-05]
[1779922810745,46.01,74277.73,0.2,-1.0,0.0,3e-05]
[1779922811723,46.01,74277.07,0.2,-1.0,0.0,3e-05]
[1779922815783,46.01,74282.51,0.2,-1.0,0.0,3e-05]
[1779922819228,46.01,74283.26,0.2,-1.0,0.0,3e-05]
[1779922819469,46.01,74282.59,0.2,-1.0,0.0,3e-05]
[1779922819811,46.01,74282.56,0.2,-1.0,0.0,3e-05]
[1779922822834,46.01,74284.08,0.2,-1.0,0.0,3e-05]
[1779922823840,46.01,74280.25,0.2,-1.0,0.0,3e-05]
[1779922824847,46.01,74278.96,0.2,-1.0,0.0,3e-05]
[1779922825801,46.01,74278.96,0.2,-1.0,0.0,3e-05]
[1779922825967,46.01,74278.96,0.2,-1.0,0.0,3e-05]
[1779922826068,46.01,74275.27,0.2,-1.0,0.0,3e-05]
[1779922826861,46.01,74272.83,0.2,-1.0,0.0,3e-05]
[1779922827868,46.01,74271.98,0.2,-1.0,0.0,3e-05]
[1779922828875,46.01,74267.84,0.2,-1.0,0.0,3e-05]
[1779922833915,46.01,74264.62,0.2,-1.0,0.0,3e-05]
[1779922834920,46.01,74260.16,0.2,-1.0,0.0,3e-05]
[1779922835927,46.01,74256.89,0.2,-1.0,0.0,3e-05]
[1779922836936,46.01,74259.37,0.2,-1.0,0.0,3e-05]
[1779922837944,46.01,74267.05,0.2,-1.0,0.0,3e-05]
[1779922838951,46.01,74272.32,0.2,-1.0,0.0,3e-05]
[1779922840965,46.01,74270.02,0.2,-1.0,0.0,3e-05]
[1779922841972,46.01,74271.19,0.2,-1.0,0.0,3e-05]
[1779922842979,46.01,74276.54,0.2,-1.0,0.0,3e-05]
[1779922843986,46.01,74283.16,0.2,-1.0,0.0,3e-05]
[1779922844993,46.01,74286.22,0.2,-1.0,0.0,3e-05]
[1779922849021,46.01,74288.55,0.2,-1.0,0.0,3e-05]
[1779922853049,46.01,74290.67,0.2,-1.0,0.0,3e-05]
[1779922858085,46.01,74292.0,0.2,-1.0,0.0,3e-05]
[1779922859096,46.01,74299.73,0.2,-1.0,0.0,3e-05]
[1779922860101,46.01,74311.27,0.2,-1.0,0.0,4e-05]
[1779922861108,46.01,74311.67,0.2,-1.0,0.0,4e-05]
[1779922862115,46.01,74312.81,0.2,-1.0,0.0,4e-05]
[1779922864132,46.01,74316.86,0.2,-1.0,0.0,4e-05]
[1779922865136,46.01,74320.93,0.2,-1.0,0.0,4e-05]
[1779922866051,46.01,74320.93,0.2,-1.0,0.0,4e-05]
[1779922866219,46.01,74320.93,0.2,-1.0,0.0,4e-05]
[1779922866304,46.01,74320.14,0.2,-1.0,0.0,4e-05]
[1779922870171,46.01,74321.05,0.2,-1.0,0.0,4e-05]
[1779922874199,46.01,74322.03,0.2,-1.0,0.0,4e-05]
[1779922875206,46.01,74318.9,0.2,-1.0,0.0,4e-05]
[1779922876213,46.01,74311.88,0.2,-1.0,0.0,4e-05]
[1779922877220,46.01,74309.11,0.2,-1.0,0.0,4e-05]
[1779922878103,46.01,74309.11,0.2,-1.0,0.0,4e-05]
[1779922878220,46.01,74309.11,0.2,-1.0,0.0,4e-05]
[1779922878227,46.01,74310.03,0.2,-1.0,0.0,4e-05]
[1779922880241,46.01,74306.32,0.2,-1.0,0.0,3e-05]
[1779922881248,46.01,74300.55,0.2,-1.0,0.0,3e-05]
[1779922882255,46.01,74301.7,0.2,-1.0,0.0,3e-05]
[1779922883262,46.01,74305.4,0.2,-1.0,0.0,3e-05]
[1779922886283,46.01,74306.21,0.2,-1.0,0.0,3e-05]
[1779922887290,46.01,74305.01,0.2,-1.0,0.0,3e-05]
[1779922891318,46.01,74305.19,0.2,-1.0,0.0,3e-05]
[1779922894339,46.01,74307.79,0.2,-1.0,0.0,3e-05]
[1779922897359,46.01,74309.91,0.2,-1.0,0.0,3e-05]
[1779922898367,46.01,74310.99,0.2,-1.0,0.0,3e-05]
[1779922902395,46.01,74312.34,0.2,-1.0,0.0,3e-05]
[1779922904411,46.01,74313.78,0.2,-1.0,0.0,4e-05]
[1779922906425,46.01,74314.62,0.2,-1.0,0.0,4e-05]
[1779922907432,46.01,74316.38,0.2,-1.0,0.0,4e-05]
[1779922911460,46.01,74317.25,0.2,-1.0,0.0,4e-05]
[1779922912467,46.01,74318.62,0.2,-1.0,0.0,4e-05]
[1779922916495,46.01,74316.72,0.2,-1.0,0.0,4e-05]
[1779922917502,46.01,74315.31,0.2,-1.0,0.0,4e-05]
[1779922918509,46.01,74313.82,0.2,-1.0,0.0,4e-05]
[1779922919516,46.01,74309.72,0.2,-1.0,0.0,3e-05]
[1779922920523,46.01,74303.79,0.2,-1.0,0.0,3e-05]
[1779922921529,46.01,74304.78,0.2,-1.0,0.0,3e-05]
[1779922922924,46.01,74305.84,0.2,-1.0,0.0,3e-05]
[1779922924551,46.01,74307.13,0.2,-1.0,0.0,3e-05]
[1779922926565,46.01,74310.91,0.2,-1.0,0.0,3e-05]
[1779922928579,46.01,74307.84,0.2,-1.0,0.0,3e-05]
[1779922929586,46.01,74306.92,0.2,-1.0,0.0,3e-05]
[1779922933616,46.01,74307.84,0.2,-1.0,0.0,3e-05]
[1779922934623,46.01,74312.93,0.2,-1.0,0.0,3e-05]
[1779922935629,46.01,74319.22,0.2,-1.0,0.0,4e-05]
[1779922937643,46.01,74319.86,0.2,-1.0,0.0,4e-05]
[1779922942681,46.01,74319.95,0.2,-1.0,0.0,4e-05]
[1779922943688,46.01,74323.31,0.2,-1.0,0.0,4e-05]
[1779922948724,46.01,74323.47,0.2,-1.0,0.0,4e-05]
[1779922951744,46.01,74324.14,0.2,-1.0,0.0,4e-05]
[1779922955773,46.01,74327.78,0.2,-1.0,0.0,4e-05]
[1779922956781,46.01,74331.16,0.2,-1.0,0.0,4e-05]
[1779922957788,46.01,74334.92,0.2,-1.0,0.0,4e-05]
[1779922960809,46.01,74335.87,0.2,-1.0,0.0,4e-05]
[1779922962824,46.01,74336.71,0.2,-1.0,0.0,4e-05]
[1779922967861,46.01,74337.48,0.2,-1.0,0.0,4e-05]
[1779922969875,46.01,74338.75,0.2,-1.0,0.0,4e-05]
[1779922970882,46.01,74339.88,0.2,-1.0,0.0,4e-05]
[1779922971890,46.01,74341.17,0.2,-1.0,0.0,4e-05]
[1779922972897,46.01,74353.25,0.2,-1.0,0.0,4e-05]
[1779922973904,46.01,74355.19,0.2,-1.0,0.0,4e-05]
[1779922974911,46.01,74356.44,0.2,-1.0,0.0,4e-05]
[1779922977932,46.01,74358.78,0.2,-1.0,0.0,4e-05]
[1779922978939,46.01,74359.69,0.2,-1.0,0.0,4e-05]
[1779922979946,46.01,74361.58,0.2,-1.0,0.0,4e-05]
[1779922981960,46.01,74359.33,0.2,-1.0,0.0,4e-05]
[1779922982967,46.01,74356.44,0.2,-1.0,0.0,4e-05]
[1779922988003,46.01,74358.68,0.2,-1.0,0.0,4e-05]
[1779922988719,46.01,74358.68,0.2,-1.0,0.0,4e-05]
[1779922988968,46.01,74358.68,0.2,-1.0,0.0,4e-05]
[1779922989009,46.01,74359.06,0.2,-1.0,0.0,4e-05]
[1779922990018,46.01,74357.93,0.2,-1.0,0.0,4e-05]
[1779922995053,46.01,74357.96,0.2,-1.0,0.0,4e-05]
[1779922996069,46.01,74358.85,0.2,-1.0,0.0,4e-05]
[1779922997072,46.01,74360.7,0.2,-1.0,0.0,4e-05]
[1779922999086,46.01,74361.8,0.2,-1.0,0.0,4e-05]
[1779923000093,46.01,74362.73,0.2,-1.0,0.0,4e-05]
[1779923005132,46.01,74365.81,0.2,-1.0,0.0,4e-05]
[1779923006141,46.01,74366.86,0.2,-1.0,0.0,4e-05]
[1779923010170,46.01,74365.05,0.2,-1.0,0.0,4e-05]
[1779923011177,46.01,74365.24,0.2,-1.0,0.0,4e-05]
[1779923016211,46.01,74365.12,0.2,-1.0,0.0,4e-05]
[1779923019235,46.01,74365.93,0.2,-1.0,0.0,4e-05]
[1779923024269,46.01,74366.27,0.2,-1.0,0.0,4e-05]
[1779923029304,46.01,74365.99,0.2,-1.0,0.0,4e-05]
[1779923035346,46.01,74366.12,0.2,-1.0,0.0,4e-05]
[1779923040381,46.01,74365.84,0.2,-1.0,0.0,4e-05]
[1779923042395,46.01,74358.78,0.2,-1.0,0.0,4e-05]
[1779923043402,46.01,74354.79,0.2,-1.0,0.0,4e-05]
[1779923044409,46.01,74355.82,0.2,-1.0,0.0,4e-05]
[1779923049444,46.01,74356.46,0.2,-1.0,0.0,4e-05]
[1779923050451,46.01,74358.99,0.2,-1.0,0.0,4e-05]
[1779923051458,46.01,74359.85,0.2,-1.0,0.0,4e-05]
[1779923056495,46.01,74361.14,0.2,-1.0,0.0,4e-05]
[1779923058509,46.01,74362.03,0.2,-1.0,0.0,4e-05]
[1779923059516,46.01,74363.17,0.2,-1.0,0.0,4e-05]
[1779923064550,46.01,74362.93,0.2,-1.0,0.0,4e-05]
[1779923069586,46.01,74362.49,0.2,-1.0,0.0,4e-05]
[1779923071600,46.01,74362.08,0.2,-1.0,0.0,4e-05]
[1779923074621,46.01,74363.01,0.2,-1.0,0.0,4e-05]
[1779923076638,46.01,74362.13,0.2,-1.0,0.0,4e-05]
[1779923078649,46.01,74363.62,0.2,-1.0,0.0,4e-05]
[1779923079656,46.01,74365.88,0.2,-1.0,0.0,4e-05]
[1779923081670,46.01,74364.33,0.2,-1.0,0.0,4e-05]
[1779923086706,46.01,74357.97,0.2,-1.0,0.0,4e-05]
[1779923087713,46.01,74355.77,0.2,-1.0,0.0,4e-05]
[1779923088720,46.01,74354.22,0.2,-1.0,0.0,4e-05]
[1779923093757,46.01,74354.45,0.2,-1.0,0.0,4e-05]
[1779923098792,46.01,74355.08,0.2,-1.0,0.0,4e-05]
[1779923101813,46.01,74354.03,0.2,-1.0,0.0,4e-05]
[1779923106848,46.01,74354.8,0.2,-1.0,0.0,4e-05]
[1779923108862,46.01,74353.33,0.2,-1.0,0.0,4e-05]
[1779923109869,46.01,74354.37,0.2,-1.0,0.0,4e-05]
[1779923114904,46.01,74354.48,0.2,-1.0,0.0,4e-05]
[1779923119171,46.01,74354.77,0.2,-1.0,0.0,4e-05]
[1779923119222,46.01,74354.77,0.2,-1.0,0.0,4e-05]
[1779923119272,46.01,74353.93,0.2,-1.0,0.0,4e-05]
[1779923124974,46.01,74354.58,0.2,-1.0,0.0,4e-05]
[1779923129003,46.01,74340.52,0.2,-1.0,0.0,4e-05]
[1779923130224,46.01,74340.52,0.2,-1.0,0.0,4e-05]
[1779923130265,46.01,74314.37,0.2,-1.0,0.0,3e-05]
[1779923131020,46.01,74310.58,0.2,-1.0,0.0,3e-05]
[1779923132026,46.01,74305.49,0.2,-1.0,0.0,3e-05]
[1779923133340,46.01,74305.49,0.2,-1.0,0.0,3e-05]
[1779923133379,46.01,74305.28,0.2,-1.0,0.0,3e-05]
[1779923134040,46.01,74307.13,0.2,-1.0,0.0,3e-05]
[1779923135047,46.01,74313.23,0.2,-1.0,0.0,3e-05]
[1779923137061,46.01,74314.22,0.2,-1.0,0.0,3e-05]
[1779923140082,46.01,74315.01,0.2,-1.0,0.0,3e-05]
[1779923141089,46.01,74313.23,0.2,-1.0,0.0,3e-05]
[1779923142096,46.01,74314.05,0.2,-1.0,0.0,3e-05]
[1779923142816,46.01,74314.05,0.2,-1.0,0.0,3e-05]
[1779923142970,46.01,74314.05,0.2,-1.0,0.0,3e-05]
[1779923143103,46.01,74314.74,0.2,-1.0,0.0,3e-05]
[1779923144110,46.01,74315.44,0.2,-1.0,0.0,3e-05]
[1779923145117,46.01,74316.5,0.2,-1.0,0.0,3e-05]
[1779923149145,46.01,74315.67,0.2,-1.0,0.0,3e-05]
[1779923150152,46.01,74310.05,0.2,-1.0,0.0,3e-05]
[1779923151454,46.01,74310.05,0.2,-1.0,0.0,3e-05]
[1779923151467,46.01,74310.05,0.2,-1.0,0.0,3e-05]
[1779923151555,46.01,74301.83,0.2,-1.0,0.0,3e-05]
[1779923152166,46.01,74295.14,0.2,-1.0,0.0,3e-05]
[1779923153173,46.01,74291.8,0.2,-1.0,0.0,3e-05]
[1779923154180,46.01,74290.73,0.2,-1.0,0.0,3e-05]
[1779923157201,46.01,74290.05,0.2,-1.0,0.0,3e-05]
[1779923162237,46.01,74289.98,0.2,-1.0,0.0,3e-05]
[1779923166265,46.01,74292.81,0.2,-1.0,0.0,3e-05]
[1779923167272,46.01,74297.2,0.2,-1.0,0.0,3e-05]
[1779923168278,46.01,74299.72,0.2,-1.0,0.0,3e-05]
[1779923169286,46.01,74301.04,0.2,-1.0,0.0,3e-05]
[1779923175328,46.01,74301.49,0.2,-1.0,0.0,3e-05]
[1779923176335,46.01,74298.8,0.2,-1.0,0.0,3e-05]
[1779923177342,46.01,74296.44,0.2,-1.0,0.0,3e-05]
[1779923182377,46.01,74295.63,0.2,-1.0,0.0,3e-05]
[1779923183384,46.01,74293.79,0.2,-1.0,0.0,3e-05]
[1779923184391,46.01,74288.93,0.2,-1.0,0.0,3e-05]
[1779923185399,46.01,74285.32,0.2,-1.0,0.0,3e-05]
[1779923186406,46.01,74286.38,0.2,-1.0,0.0,3e-05]
[1779923188426,46.01,74295.02,0.2,-1.0,0.0,3e-05]
[1779923189433,46.01,74300.08,0.2,-1.0,0.0,3e-05]
[1779923191454,46.01,74303.27,0.2,-1.0,0.0,3e-05]
[1779923192461,46.01,74304.34,0.2,-1.0,0.0,3e-05]
[1779923195485,46.01,74305.0,0.2,-1.0,0.0,3e-05]
[1779923198506,46.01,74303.52,0.2,-1.0,0.0,3e-05]
[1779923199517,46.01,74304.61,0.2,-1.0,0.0,3e-05]
[1779923200520,46.01,74313.87,0.2,-1.0,0.0,3e-05]
[1779923201527,46.01,74322.76,0.2,-1.0,0.0,3e-05]
[1779923202534,46.01,74323.92,0.2,-1.0,0.0,3e-05]
[1779923203541,46.01,74318.83,0.2,-1.0,0.0,3e-05]
[1779923203692,46.01,74318.83,0.2,-1.0,0.0,3e-05]
[1779923204548,46.01,74314.78,0.2,-1.0,0.0,3e-05]
[1779923205555,46.01,74308.68,0.2,-1.0,0.0,3e-05]
[1779923206571,46.01,74304.26,0.2,-1.0,0.0,3e-05]
[1779923207148,46.01,74304.26,0.2,-1.0,0.0,3e-05]
[1779923207582,46.01,74308.55,0.2,-1.0,0.0,3e-05]
[1779923208585,46.01,74312.0,0.2,-1.0,0.0,3e-05]
[1779923209592,46.01,74318.94,0.2,-1.0,0.0,3e-05]
[1779923210599,46.01,74317.48,0.2,-1.0,0.0,3e-05]
[1779923213620,46.01,74314.15,0.2,-1.0,0.0,3e-05]
[1779923214645,46.01,74310.84,0.2,-1.0,0.0,3e-05]
[1779923215647,46.01,74309.08,0.2,-1.0,0.0,3e-05]
[1779923215816,46.01,74309.08,0.2,-1.0,0.0,3e-05]
[1779923215968,46.01,74309.08,0.2,-1.0,0.0,3e-05]
[1779923216654,46.01,74299.68,0.2,-1.0,0.0,3e-05]
[1779923217662,46.01,74294.17,0.2,-1.0,0.0,3e-05]
[1779923218670,46.01,74292.92,0.2,-1.0,0.0,3e-05]
[1779923220684,46.01,74293.87,0.2,-1.0,0.0,3e-05]
[1779923221691,46.01,74295.58,0.2,-1.0,0.0,3e-05]
[1779923222698,46.01,74298.22,0.2,-1.0,0.0,3e-05]
[1779923223705,46.01,74303.25,0.2,-1.0,0.0,3e-05]
[1779923224712,46.01,74303.89,0.2,-1.0,0.0,3e-05]
[1779923225719,46.01,74302.92,0.2,-1.0,0.0,3e-05]
[1779923227432,46.01,74302.92,0.2,-1.0,0.0,3e-05]
[1779923228620,46.01,74302.86,0.2,-1.0,0.0,3e-05]
[1779923228706,46.01,74305.98,0.2,-1.0,0.0,3e-05]
[1779923228740,46.01,74309.59,0.2,-1.0,0.0,3e-05]
[1779923229747,46.01,74313.8,0.2,-1.0,0.0,3e-05]
[1779923230754,46.01,74314.48,0.2,-1.0,0.0,3e-05]
[1779923231761,46.01,74315.91,0.2,-1.0,0.0,3e-05]
[1779923232768,46.01,74319.67,0.2,-1.0,0.0,3e-05]
[1779923233823,46.01,74319.67,0.2,-1.0,0.0,3e-05]
[1779923234209,46.01,74319.67,0.2,-1.0,0.0,3e-05]
[1779923234311,46.01,74322.17,0.2,-1.0,0.0,3e-05]
[1779923234782,46.01,74323.59,0.2,-1.0,0.0,3e-05]
[1779923235789,46.01,74329.06,0.2,-1.0,0.0,3e-05]
[1779923238810,46.01,74330.21,0.2,-1.0,0.0,3e-05]
[1779923240824,46.01,74331.61,0.2,-1.0,0.0,3e-05]
[1779923242838,46.01,74332.81,0.2,-1.0,0.0,3e-05]
[1779923243845,46.01,74331.79,0.2,-1.0,0.0,3e-05]
[1779923244852,46.01,74332.56,0.2,-1.0,0.0,3e-05]
[1779923245859,46.01,74335.16,0.2,-1.0,0.0,3e-05]
[1779923246866,46.01,74333.41,0.2,-1.0,0.0,3e-05]
[1779923250894,46.01,74335.36,0.2,-1.0,0.0,3e-05]
[1779923251901,46.01,74345.72,0.2,-1.0,0.0,4e-05]
[1779923252908,46.01,74347.34,0.2,-1.0,0.0,4e-05]
[1779923253915,46.01,74344.73,0.2,-1.0,0.0,3e-05]
[1779923254921,46.01,74341.1,0.2,-1.0,0.0,3e-05]
[1779923255930,46.01,74339.6,0.2,-1.0,0.0,3e-05]
[1779923257945,46.01,74340.25,0.2,-1.0,0.0,3e-05]
[1779923260966,46.01,74339.31,0.2,-1.0,0.0,3e-05]
[1779923264994,46.01,74337.46,0.2,-1.0,0.0,3e-05]
[1779923266001,46.01,74334.85,0.2,-1.0,0.0,3e-05]
[1779923267008,46.01,74333.75,0.2,-1.0,0.0,3e-05]
[1779923272046,46.01,74335.0,0.2,-1.0,0.0,3e-05]
[1779923274059,46.01,74336.11,0.2,-1.0,0.0,3e-05]
[1779923276190,46.01,74332.57,0.2,-1.0,0.0,3e-05]
[1779923277246,46.01,74332.57,0.2,-1.0,0.0,3e-05]
[1779923277307,46.01,74329.62,0.2,-1.0,0.0,3e-05]
[1779923283123,46.01,74327.66,0.2,-1.0,0.0,3e-05]
[1779923284131,46.01,74325.99,0.2,-1.0,0.0,3e-05]
[1779923287152,46.01,74323.45,0.2,-1.0,0.0,3e-05]
[1779923289166,46.01,74325.63,0.2,-1.0,0.0,3e-05]
[1779923293194,46.01,74323.2,0.2,-1.0,0.0,3e-05]
[1779923294201,46.01,74320.08,0.2,-1.0,0.0,3e-05]
[1779923299237,46.01,74321.05,0.2,-1.0,0.0,3e-05]
[1779923304272,46.01,74327.26,0.2,-1.0,0.0,3e-05]
[1779923308300,46.01,74330.8,0.2,-1.0,0.0,3e-05]
[1779923310314,46.01,74332.7,0.2,-1.0,0.0,3e-05]
[1779923311321,46.01,74332.42,0.2,-1.0,0.0,3e-05]
[1779923316356,46.01,74332.16,0.2,-1.0,0.0,3e-05]
[1779923321391,46.01,74332.15,0.2,-1.0,0.0,3e-05]
[1779923325418,46.01,74330.76,0.2,-1.0,0.0,3e-05]
[1779923329447,46.01,74335.71,0.2,-1.0,0.0,3e-05]
[1779923331461,46.01,74332.03,0.2,-1.0,0.0,3e-05]
[1779923336503,46.01,74330.91,0.2,-1.0,0.0,3e-05]
[1779923340524,46.01,74332.1,0.2,-1.0,0.0,3e-05]
[1779923345779,46.01,74331.71,0.2,-1.0,0.0,3e-05]
[1779923347573,46.01,74328.89,0.2,-1.0,0.0,3e-05]
[1779923352608,46.01,74330.95,0.2,-1.0,0.0,3e-05]
[1779923353615,46.01,74332.45,0.2,-1.0,0.0,3e-05]
[1779923354334,46.01,74332.45,0.2,-1.0,0.0,3e-05]
[1779923354468,46.01,74332.45,0.2,-1.0,0.0,3e-05]
[1779923354622,46.01,74332.02,0.2,-1.0,0.0,3e-05]
[1779923356636,46.01,74330.29,0.2,-1.0,0.0,3e-05]
[1779923361672,46.01,74329.29,0.2,-1.0,0.0,3e-05]
[1779923366707,46.01,74329.3,0.2,-1.0,0.0,3e-05]
[1779923371745,46.01,74326.57,0.2,-1.0,0.0,3e-05]
[1779923372751,46.01,74322.89,0.2,-1.0,0.0,3e-05]
[1779923373758,46.01,74321.18,0.2,-1.0,0.0,3e-05]
[1779923378794,46.01,74321.82,0.2,-1.0,0.0,3e-05]
[1779923379801,46.01,74323.77,0.2,-1.0,0.0,3e-05]
[1779923380808,46.01,74325.51,0.2,-1.0,0.0,3e-05]
[1779923383830,46.01,74326.91,0.2,-1.0,0.0,3e-05]
[1779923386851,46.01,74328.2,0.2,-1.0,0.0,3e-05]
[1779923391886,46.01,74328.41,0.2,-1.0,0.0,3e-05]
[1779923394908,46.01,74324.94,0.2,-1.0,0.0,3e-05]
[1779923399943,46.01,74325.49,0.2,-1.0,0.0,3e-05]
[1779923400950,46.01,74322.07,0.2,-1.0,0.0,3e-05]
[1779923401957,46.01,74320.7,0.2,-1.0,0.0,3e-05]
[1779923405985,46.01,74317.2,0.2,-1.0,0.0,3e-05]
[1779923406992,46.01,74313.43,0.2,-1.0,0.0,3e-05]
[1779923412027,46.01,74314.01,0.2,-1.0,0.0,3e-05]
[1779923417062,46.01,74313.87,0.2,-1.0,0.0,3e-05]
[1779923421090,46.01,74307.46,0.2,-1.0,0.0,3e-05]
[1779923422097,46.01,74301.77,0.2,-1.0,0.0,3e-05]
[1779923424111,46.01,74301.17,0.2,-1.0,0.0,3e-05]
[1779923425118,46.01,74299.79,0.2,-1.0,0.0,3e-05]
[1779923430153,46.01,74299.91,0.2,-1.0,0.0,3e-05]
[1779923431160,46.01,74300.94,0.2,-1.0,0.0,3e-05]
[1779923432091,46.01,74300.94,0.2,-1.0,0.0,3e-05]
[1779923432217,46.01,74300.94,0.2,-1.0,0.0,3e-05]
[1779923432319,46.01,74302.51,0.2,-1.0,0.0,3e-05]
[1779923434286,46.01,74310.2,0.2,-1.0,0.0,3e-05]
[1779923435192,46.01,74327.28,0.2,-1.0,0.0,3e-05]
[1779923436199,46.01,74325.68,0.2,-1.0,0.0,3e-05]
[1779923437206,46.01,74324.76,0.2,-1.0,0.0,3e-05]
[1779923438212,46.01,74327.06,0.2,-1.0,0.0,3e-05]
[1779923441236,46.01,74333.62,0.2,-1.0,0.0,3e-05]
[1779923442243,46.01,74334.92,0.2,-1.0,0.0,3e-05]
[1779923444607,46.01,74335.31,0.2,-1.0,0.0,3e-05]
[1779923447279,46.01,74340.11,0.2,-1.0,0.0,3e-05]
[1779923448286,46.01,74345.28,0.2,-1.0,0.0,3e-05]
[1779923449293,46.01,74347.33,0.2,-1.0,0.0,3e-05]
[1779923450300,46.01,74357.48,0.2,-1.0,0.0,3e-05]
[1779923451308,46.01,74366.24,0.2,-1.0,0.0,4e-05]
[1779923452314,46.01,74365.83,0.2,-1.0,0.0,4e-05]
[1779923457350,46.01,74364.48,0.2,-1.0,0.0,4e-05]
[1779923459365,46.01,74362.46,0.2,-1.0,0.0,4e-05]
[1779923461778,46.01,74363.17,0.2,-1.0,0.0,4e-05]
[1779923461967,46.01,74363.65,0.2,-1.0,0.0,4e-05]
[1779923463393,46.01,74365.27,0.2,-1.0,0.0,4e-05]
[1779923464400,46.01,74359.51,0.2,-1.0,0.0,3e-05]
[1779923465407,46.01,74352.76,0.2,-1.0,0.0,3e-05]
[1779923466414,46.01,74350.75,0.2,-1.0,0.0,3e-05]
[1779923467421,46.01,74349.44,0.2,-1.0,0.0,3e-05]
[1779923470442,46.01,74347.95,0.2,-1.0,0.0,3e-05]
[1779923472456,46.01,74345.69,0.2,-1.0,0.0,3e-05]
[1779923477491,46.01,74346.52,0.2,-1.0,0.0,3e-05]
[1779923479505,46.01,74345.22,0.2,-1.0,0.0,3e-05]
[1779923483533,46.01,74343.89,0.2,-1.0,0.0,3e-05]
[1779923488568,46.01,74344.12,0.2,-1.0,0.0,3e-05]
[1779923490582,46.01,74345.32,0.2,-1.0,0.0,3e-05]
[1779923491589,46.01,74345.59,0.2,-1.0,0.0,3e-05]
[1779923496624,46.01,74344.81,0.2,-1.0,0.0,3e-05]
[1779923501659,46.01,74344.28,0.2,-1.0,0.0,3e-05]
[1779923504680,46.01,74342.34,0.2,-1.0,0.0,3e-05]
[1779923505688,46.01,74340.4,0.2,-1.0,0.0,3e-05]
[1779923512737,46.01,74339.53,0.2,-1.0,0.0,3e-05]
[1779923515820,46.01,74339.47,0.2,-1.0,0.0,3e-05]
[1779923515968,46.01,74339.47,0.2,-1.0,0.0,3e-05]
[1779923515970,46.01,74339.72,0.2,-1.0,0.0,3e-05]
[1779923517772,46.01,74342.37,0.2,-1.0,0.0,3e-05]
[1779923519786,46.01,74341.01,0.2,-1.0,0.0,3e-05]
[1779923520793,46.01,74338.58,0.2,-1.0,0.0,3e-05]
[1779923521800,46.01,74336.71,0.2,-1.0,0.0,3e-05]
[1779923525830,46.01,74335.42,0.2,-1.0,0.0,3e-05]
[1779923526837,46.01,74336.8,0.2,-1.0,0.0,3e-05]
[1779923529859,46.01,74340.18,0.2,-1.0,0.0,3e-05]
[1779923534894,46.01,74340.1,0.2,-1.0,0.0,3e-05]
[1779923537915,46.01,74342.39,0.2,-1.0,0.0,3e-05]
[1779923540936,46.01,74344.28,0.2,-1.0,0.0,3e-05]
[1779923545971,46.01,74342.87,0.2,-1.0,0.0,3e-05]
[1779923548992,46.01,74340.23,0.2,-1.0,0.0,3e-05]
[1779923551006,46.01,74339.99,0.2,-1.0,0.0,3e-05]
[1779923556043,46.01,74340.07,0.2,-1.0,0.0,3e-05]
[1779923561078,46.01,74338.25,0.2,-1.0,0.0,3e-05]
[1779923564099,46.01,74339.52,0.2,-1.0,0.0,3e-05]
[1779923566113,46.01,74340.73,0.2,-1.0,0.0,3e-05]
[1779923569134,46.01,74343.05,0.2,-1.0,0.0,3e-05]
[1779923573163,46.01,74345.54,0.2,-1.0,0.0,3e-05]
[1779923578198,46.01,74345.65,0.2,-1.0,0.0,3e-05]
[1779923580211,46.01,74347.93,0.2,-1.0,0.0,3e-05]
[1779923586255,46.01,74347.76,0.2,-1.0,0.0,3e-05]
[1779923589276,46.01,74345.79,0.2,-1.0,0.0,3e-05]
[1779923590282,46.01,74344.25,0.2,-1.0,0.0,3e-05]
[1779923592297,46.01,74342.68,0.2,-1.0,0.0,3e-05]
[1779923593304,46.01,74341.22,0.2,-1.0,0.0,3e-05]
[1779923598339,46.01,74341.21,0.2,-1.0,0.0,3e-05]
[1779923603374,46.01,74341.7,0.2,-1.0,0.0,3e-05]
[1779923605388,46.01,74342.87,0.2,-1.0,0.0,3e-05]
[1779923606395,46.01,74341.63,0.2,-1.0,0.0,3e-05]
[1779923607401,46.01,74340.17,0.2,-1.0,0.0,3e-05]
[1779923608409,46.01,74341.57,0.2,-1.0,0.0,3e-05]
[1779923611430,46.01,74341.64,0.2,-1.0,0.0,3e-05]
[1779923615458,46.01,74339.21,0.2,-1.0,0.0,3e-05]
[1779923617472,46.01,74331.34,0.2,-1.0,0.0,3e-05]
[1779923618479,46.01,74320.2,0.2,-1.0,0.0,3e-05]
[1779923619486,46.01,74315.33,0.2,-1.0,0.0,3e-05]
[1779923624521,46.01,74314.54,0.2,-1.0,0.0,3e-05]
[1779923628549,46.01,74316.8,0.2,-1.0,0.0,3e-05]
[1779923632577,46.01,74319.25,0.2,-1.0,0.0,3e-05]
[1779923633583,46.01,74321.11,0.2,-1.0,0.0,3e-05]
[1779923639627,46.01,74324.69,0.2,-1.0,0.0,3e-05]
[1779923643655,46.01,74326.71,0.2,-1.0,0.0,3e-05]
[1779923645669,46.01,74328.02,0.2,-1.0,0.0,3e-05]
[1779923651710,46.01,74328.18,0.2,-1.0,0.0,3e-05]
[1779923653726,46.01,74322.71,0.2,-1.0,0.0,3e-05]
[1779923654733,46.01,74321.44,0.2,-1.0,0.0,3e-05]
[1779923659768,46.01,74323.04,0.2,-1.0,0.0,3e-05]
[1779923664803,46.01,74333.45,0.2,-1.0,0.0,3e-05]
[1779923665811,46.01,74335.51,0.2,-1.0,0.0,3e-05]
[1779923666817,46.01,74339.35,0.2,-1.0,0.0,3e-05]
[1779923667284,46.01,74339.35,0.2,-1.0,0.0,3e-05]
[1779923667466,46.01,74339.35,0.2,-1.0,0.0,3e-05]
[1779923667824,46.01,74338.12,0.2,-1.0,0.0,3e-05]
[1779923671852,46.01,74339.05,0.2,-1.0,0.0,3e-05]
[1779923676888,46.01,74338.8,0.2,-1.0,0.0,3e-05]
[1779923679910,46.01,74340.34,0.2,-1.0,0.0,3e-05]
[1779923684945,46.01,74341.23,0.2,-1.0,0.0,3e-05]
[1779923689980,46.01,74341.06,0.2,-1.0,0.0,3e-05]
[1779923694121,46.01,74341.3,0.2,-1.0,0.0,3e-05]
[1779923694218,46.01,74341.6,0.2,-1.0,0.0,3e-05]
[1779923697032,46.01,74344.55,0.2,-1.0,0.0,3e-05]
[1779923701068,46.01,74343.37,0.2,-1.0,0.0,3e-05]
[1779923702075,46.01,74345.01,0.2,-1.0,0.0,3e-05]
[1779923704089,46.01,74352.29,0.2,-1.0,0.0,3e-05]
[1779923705096,46.01,74361.91,0.2,-1.0,0.0,3e-05]
[1779923706103,46.01,74362.85,0.2,-1.0,0.0,3e-05]
[1779923707110,46.01,74364.08,0.2,-1.0,0.0,3e-05]
[1779923713152,46.01,74366.1,0.2,-1.0,0.0,3e-05]
[1779923714162,46.01,74369.42,0.2,-1.0,0.0,3e-05]
[1779923715166,46.01,74375.43,0.2,-1.0,0.0,3e-05]
[1779923721208,46.01,74375.36,0.2,-1.0,0.0,3e-05]
[1779923726242,46.01,74374.14,0.2,-1.0,0.0,3e-05]
[1779923731279,46.01,74374.33,0.2,-1.0,0.0,3e-05]
[1779923732285,46.01,74378.18,0.2,-1.0,0.0,3e-05]
[1779923733292,46.01,74379.66,0.2,-1.0,0.0,3e-05]
[1779923735812,46.01,74379.42,0.2,-1.0,0.0,3e-05]
[1779923735967,46.01,74379.42,0.2,-1.0,0.0,3e-05]
[1779923736069,46.01,74377.88,0.2,-1.0,0.0,3e-05]
[1779923739334,46.01,74379.17,0.2,-1.0,0.0,3e-05]
[1779923741348,46.01,74381.33,0.2,-1.0,0.0,3e-05]
[1779923742360,46.01,74382.61,0.2,-1.0,0.0,3e-05]
[1779923743362,46.01,74392.98,0.2,-1.0,0.0,4e-05]
[1779923744369,46.01,74398.98,0.2,-1.0,0.0,4e-05]
[1779923747390,46.01,74402.01,0.2,-1.0,0.0,4e-05]
[1779923748397,46.01,74403.46,0.2,-1.0,0.0,4e-05]
[1779923749404,46.01,74407.48,0.2,-1.0,0.0,4e-05]
[1779923750411,46.01,74409.09,0.2,-1.0,0.0,4e-05]
[1779923752425,46.01,74405.27,0.2,-1.0,0.0,4e-05]
[1779923753432,46.01,74402.67,0.2,-1.0,0.0,4e-05]
[1779923758467,46.01,74402.37,0.2,-1.0,0.0,4e-05]
[1779923759474,46.01,74399.97,0.2,-1.0,0.0,4e-05]
[1779923760481,46.01,74398.16,0.2,-1.0,0.0,4e-05]
[1779923765516,46.01,74400.34,0.2,-1.0,0.0,4e-05]
[1779923766522,46.01,74402.01,0.2,-1.0,0.0,4e-05]
[1779923768537,46.01,74403.36,0.2,-1.0,0.0,4e-05]
[1779923769544,46.01,74405.07,0.2,-1.0,0.0,4e-05]
[1779923774579,46.01,74404.25,0.2,-1.0,0.0,4e-05]
[1779923779614,46.01,74405.61,0.2,-1.0,0.0,4e-05]
[1779923783484,46.01,74404.84,0.2,-1.0,0.0,4e-05]
[1779923783745,46.01,74382.02,0.2,-1.0,0.0,3e-05]
[1779923784659,46.01,74353.93,0.2,-1.0,0.0,3e-05]
[1779923785667,46.01,74359.66,0.2,-1.0,0.0,3e-05]
[1779923787213,46.01,74359.66,0.2,-1.0,0.0,3e-05]
[1779923787293,46.01,74377.41,0.2,-1.0,0.0,3e-05]
[1779923787682,46.01,74382.74,0.2,-1.0,0.0,3e-05]
[1779923788689,46.01,74381.47,0.2,-1.0,0.0,3e-05]
[1779923790703,46.01,74383.07,0.2,-1.0,0.0,3e-05]
[1779923791710,46.01,74381.97,0.2,-1.0,0.0,3e-05]
[1779923792898,46.01,74381.97,0.2,-1.0,0.0,3e-05]
[1779923792967,46.01,74381.97,0.2,-1.0,0.0,3e-05]
[1779923792988,46.01,74381.67,0.2,-1.0,0.0,3e-05]
[1779923795739,46.01,74378.72,0.2,-1.0,0.0,3e-05]
[1779923796746,46.01,74376.94,0.2,-1.0,0.0,3e-05]
[1779923800774,46.01,74380.22,0.2,-1.0,0.0,3e-05]
[1779923801781,46.01,74386.53,0.2,-1.0,0.0,3e-05]
[1779923802788,46.01,74391.32,0.2,-1.0,0.0,3e-05]
[1779923803795,46.01,74396.5,0.2,-1.0,0.0,4e-05]
[1779923804555,46.01,74396.5,0.2,-1.0,0.0,4e-05]
[1779923804801,46.01,74398.97,0.2,-1.0,0.0,4e-05]
[1779923805809,46.01,74401.86,0.2,-1.0,0.0,4e-05]
[1779923808790,46.01,74401.08,0.2,-1.0,0.0,4e-05]
[1779923808967,46.01,74401.08,0.2,-1.0,0.0,4e-05]
[1779923809036,46.01,74399.93,0.2,-1.0,0.0,4e-05]
[1779923811851,46.01,74401.32,0.2,-1.0,0.0,4e-05]
[1779923814872,46.01,74403.71,0.2,-1.0,0.0,4e-05]
[1779923819907,46.01,74403.04,0.2,-1.0,0.0,4e-05]
[1779923821921,46.01,74400.76,0.2,-1.0,0.0,4e-05]
[1779923823935,46.01,74404.11,0.2,-1.0,0.0,4e-05]
[1779923824941,46.01,74407.17,0.2,-1.0,0.0,4e-05]
[1779923825949,46.01,74405.4,0.2,-1.0,0.0,4e-05]
[1779923827963,46.01,74406.58,0.2,-1.0,0.0,4e-05]
[1779923828970,46.01,74408.18,0.2,-1.0,0.0,4e-05]
[1779923829730,46.01,74408.18,0.2,-1.0,0.0,4e-05]
[1779923829976,46.01,74415.49,0.2,-1.0,0.0,4e-05]
[1779923830984,46.01,74416.32,0.2,-1.0,0.0,4e-05]
[1779923831991,46.01,74423.05,0.2,-1.0,0.0,4e-05]
[1779923832998,46.01,74428.53,0.2,-1.0,0.0,4e-05]
[1779923834005,46.01,74430.32,0.2,-1.0,0.0,4e-05]
[1779923834567,46.01,74430.32,0.2,-1.0,0.0,4e-05]
[1779923835012,46.01,74436.99,0.2,-1.0,0.0,4e-05]
[1779923836050,46.01,74436.99,0.2,-1.0,0.0,4e-05]
[1779923836354,46.01,74436.99,0.2,-1.0,0.0,4e-05]
[1779923836143,46.01,74445.09,0.2,-1.0,0.0,4e-05]
[1779923837031,46.01,74443.01,0.2,-1.0,0.0,4e-05]
[1779923838038,46.01,74440.37,0.2,-1.0,0.0,4e-05]
[1779923840054,46.01,74437.72,0.2,-1.0,0.0,4e-05]
[1779923842068,46.01,74439.11,0.2,-1.0,0.0,4e-05]
[1779923844125,46.01,74439.11,0.2,-1.0,0.0,4e-05]
[1779923844218,46.01,74439.11,0.2,-1.0,0.0,4e-05]
[1779923844316,46.01,74438.91,0.2,-1.0,0.0,4e-05]
[1779923846096,46.01,74444.16,0.2,-1.0,0.0,4e-05]
[1779923847102,46.01,74449.56,0.2,-1.0,0.0,5e-05]
[1779923849117,46.01,74452.58,0.2,-1.0,0.0,5e-05]
[1779923850124,46.01,74451.28,0.2,-1.0,0.0,5e-05]
[1779923851131,46.01,74444.18,0.2,-1.0,0.0,4e-05]
[1779923852140,46.01,74440.4,0.2,-1.0,0.0,4e-05]
[1779923853147,46.01,74435.74,0.2,-1.0,0.0,4e-05]
[1779923854154,46.01,74437.36,0.2,-1.0,0.0,4e-05]
[1779923854926,46.01,74437.36,0.2,-1.0,0.0,4e-05]
[1779923854969,46.01,74437.36,0.2,-1.0,0.0,4e-05]
[1779923855160,46.01,74438.14,0.2,-1.0,0.0,4e-05]
[1779923856169,46.01,74441.4,0.2,-1.0,0.0,4e-05]
[1779923861210,46.01,74440.61,0.2,-1.0,0.0,4e-05]
[1779923862216,46.01,74435.8,0.2,-1.0,0.0,4e-05]
[1779923863223,46.01,74433.64,0.2,-1.0,0.0,4e-05]
[1779923865237,46.01,74438.84,0.2,-1.0,0.0,4e-05]
[1779923866244,46.01,74444.68,0.2,-1.0,0.0,4e-05]
[1779923867251,46.01,74446.87,0.2,-1.0,0.0,4e-05]
[1779923869265,46.01,74448.77,0.2,-1.0,0.0,4e-05]
[1779923870272,46.01,74450.7,0.2,-1.0,0.0,4e-05]
[1779923871280,46.01,74453.44,0.2,-1.0,0.0,5e-05]
[1779923872287,46.01,74457.16,0.2,-1.0,0.0,5e-05]
[1779923876315,46.01,74455.98,0.2,-1.0,0.0,5e-05]
[1779923881350,46.01,74456.39,0.2,-1.0,0.0,5e-05]
[1779923882357,46.01,74449.07,0.2,-1.0,0.0,4e-05]
[1779923883364,46.01,74441.58,0.2,-1.0,0.0,4e-05]
[1779923884371,46.01,74442.22,0.2,-1.0,0.0,4e-05]
[1779923887392,46.01,74436.93,0.2,-1.0,0.0,4e-05]
[1779923888399,46.01,74432.15,0.2,-1.0,0.0,4e-05]
[1779923889406,46.01,74429.24,0.2,-1.0,0.0,4e-05]
[1779923894442,46.01,74429.94,0.2,-1.0,0.0,4e-05]
[1779923896456,46.01,74433.22,0.2,-1.0,0.0,4e-05]
[1779923901491,46.01,74433.96,0.2,-1.0,0.0,4e-05]
[1779923906526,46.01,74434.75,0.2,-1.0,0.0,4e-05]
[1779923910554,46.01,74433.46,0.2,-1.0,0.0,4e-05]
[1779923911561,46.01,74426.82,0.2,-1.0,0.0,4e-05]
[1779923912568,46.01,74424.74,0.2,-1.0,0.0,4e-05]
[1779923917603,46.01,74424.6,0.2,-1.0,0.0,4e-05]
[1779923919617,46.01,74423.29,0.2,-1.0,0.0,4e-05]
[1779923923644,46.01,74419.32,0.2,-1.0,0.0,4e-05]
[1779923925659,46.01,74418.03,0.2,-1.0,0.0,4e-05]
[1779923929686,46.01,74419.51,0.2,-1.0,0.0,4e-05]
[1779923935225,46.01,74419.85,0.2,-1.0,0.0,4e-05]
[1779923935326,46.01,74417.32,0.2,-1.0,0.0,4e-05]
[1779923935729,46.01,74415.61,0.2,-1.0,0.0,4e-05]
[1779923937743,46.01,74418.79,0.2,-1.0,0.0,4e-05]
[1779923938750,46.01,74420.24,0.2,-1.0,0.0,4e-05]
[1779923940764,46.01,74418.81,0.2,-1.0,0.0,4e-05]
[1779923941771,46.01,74417.14,0.2,-1.0,0.0,4e-05]
[1779923942778,46.01,74415.67,0.2,-1.0,0.0,4e-05]
[1779923943785,46.01,74412.15,0.2,-1.0,0.0,4e-05]
[1779923944792,46.01,74410.85,0.2,-1.0,0.0,4e-05]
[1779923946806,46.01,74409.41,0.2,-1.0,0.0,4e-05]
[1779923950834,46.01,74411.03,0.2,-1.0,0.0,4e-05]
[1779923955870,46.01,74410.57,0.2,-1.0,0.0,4e-05]
[1779923959896,46.01,74405.91,0.2,-1.0,0.0,4e-05]
[1779923960904,46.01,74404.45,0.2,-1.0,0.0,4e-05]
[1779923965939,46.01,74403.73,0.2,-1.0,0.0,3e-05]
[1779923968960,46.01,74394.79,0.2,-1.0,0.0,3e-05]
[1779923969967,46.01,74391.06,0.2,-1.0,0.0,3e-05]
[1779923971981,46.01,74392.4,0.2,-1.0,0.0,3e-05]
[1779923973995,46.01,74390.58,0.2,-1.0,0.0,3e-05]
[1779923979030,46.01,74390.05,0.2,-1.0,0.0,3e-05]
[1779923982052,46.01,74387.95,0.2,-1.0,0.0,3e-05]
[1779923983059,46.01,74384.99,0.2,-1.0,0.0,3e-05]
[1779923988500,46.01,74385.57,0.2,-1.0,0.0,3e-05]
[1779923988503,46.01,74388.21,0.2,-1.0,0.0,3e-05]
[1779923991115,46.01,74393.14,0.2,-1.0,0.0,3e-05]
[1779923992122,46.01,74397.46,0.2,-1.0,0.0,3e-05]
[1779923993129,46.01,74399.63,0.2,-1.0,0.0,3e-05]
[1779923994136,46.01,74406.06,0.2,-1.0,0.0,3e-05]
[1779923995256,46.01,74406.06,0.2,-1.0,0.0,3e-05]
[1779923995469,46.01,74406.06,0.2,-1.0,0.0,3e-05]
[1779923995479,46.01,74404.87,0.2,-1.0,0.0,3e-05]
[1779924001185,46.01,74408.41,0.2,-1.0,0.0,3e-05]
[1779924002192,46.01,74411.37,0.2,-1.0,0.0,4e-05]
[1779924006220,46.01,74410.0,0.2,-1.0,0.0,4e-05]
[1779924008234,46.01,74412.04,0.2,-1.0,0.0,4e-05]
[1779924013269,46.01,74411.13,0.2,-1.0,0.0,4e-05]
[1779924018304,46.01,74409.78,0.2,-1.0,0.0,4e-05]
[1779924019311,46.01,74408.46,0.2,-1.0,0.0,3e-05]
[1779924023339,46.01,74410.72,0.2,-1.0,0.0,4e-05]
[1779924028249,46.01,74409.9,0.2,-1.0,0.0,4e-05]
[1779924028467,46.01,74409.9,0.2,-1.0,0.0,4e-05]
[1779924028568,46.01,74409.54,0.2,-1.0,0.0,4e-05]
[1779924031395,46.01,74409.41,0.2,-1.0,0.0,3e-05]
[1779924034416,46.01,74404.62,0.2,-1.0,0.0,3e-05]
[1779924035423,46.01,74400.84,0.2,-1.0,0.0,3e-05]
[1779924040460,46.01,74399.68,0.2,-1.0,0.0,3e-05]
[1779924042474,46.01,74401.42,0.2,-1.0,0.0,3e-05]
[1779924043481,46.01,74394.88,0.2,-1.0,0.0,3e-05]
[1779924044488,46.01,74389.02,0.2,-1.0,0.0,3e-05]
[1779924049524,46.01,74389.8,0.2,-1.0,0.0,3e-05]
[1779924050532,46.01,74388.11,0.2,-1.0,0.0,3e-05]
[1779924051539,46.01,74385.38,0.2,-1.0,0.0,3e-05]
[1779924053553,46.01,74383.96,0.2,-1.0,0.0,3e-05]
[1779924056574,46.01,74382.72,0.2,-1.0,0.0,3e-05]
[1779924059595,46.01,74384.57,0.2,-1.0,0.0,3e-05]
[1779924061498,46.01,74380.98,0.2,-1.0,0.0,3e-05]
[1779924061609,46.01,74364.76,0.2,-1.0,0.0,3e-05]
[1779924062641,46.01,74353.92,0.2,-1.0,0.0,3e-05]
[1779924063631,46.01,74345.26,0.2,-1.0,0.0,3e-05]
[1779924064638,46.01,74342.48,0.2,-1.0,0.0,2e-05]
[1779924066652,46.01,74339.93,0.2,-1.0,0.0,2e-05]
[1779924068667,46.01,74338.16,0.2,-1.0,0.0,2e-05]
[1779924072694,46.01,74339.29,0.2,-1.0,0.0,2e-05]
[1779924074708,46.01,74337.14,0.2,-1.0,0.0,2e-05]
[1779924075715,46.01,74334.96,0.2,-1.0,0.0,2e-05]
[1779924076723,46.01,74332.53,0.2,-1.0,0.0,2e-05]
[1779924077733,46.01,74331.04,0.2,-1.0,0.0,2e-05]
[1779924078737,46.01,74329.75,0.2,-1.0,0.0,2e-05]
[1779924079744,46.01,74326.21,0.2,-1.0,0.0,2e-05]
[1779924082765,46.01,74324.49,0.2,-1.0,0.0,2e-05]
[1779924084779,46.01,74320.17,0.2,-1.0,0.0,2e-05]
[1779924088567,46.01,74314.57,0.2,-1.0,0.0,2e-05]
[1779924088938,46.01,74312.05,0.2,-1.0,0.0,2e-05]
[1779924090821,46.01,74310.56,0.2,-1.0,0.0,2e-05]
[1779924092836,46.01,74301.56,0.2,-1.0,0.0,2e-05]
[1779924093842,46.01,74299.12,0.2,-1.0,0.0,2e-05]
[1779924094850,46.01,74296.87,0.2,-1.0,0.0,2e-05]
[1779924096122,46.01,74296.87,0.2,-1.0,0.0,2e-05]
[1779924096217,46.01,74296.87,0.2,-1.0,0.0,2e-05]
[1779924096279,46.01,74296.31,0.2,-1.0,0.0,2e-05]
[1779924100892,46.01,74299.19,0.2,-1.0,0.0,2e-05]
[1779924101899,46.01,74303.94,0.2,-1.0,0.0,2e-05]
[1779924102906,46.01,74309.1,0.2,-1.0,0.0,2e-05]
[1779924104920,46.01,74309.97,0.2,-1.0,0.0,2e-05]
[1779924109955,46.01,74311.36,0.2,-1.0,0.0,2e-05]
[1779924110962,46.01,74309.19,0.2,-1.0,0.0,2e-05]
[1779924111969,46.01,74312.67,0.2,-1.0,0.0,2e-05]
[1779924112976,46.01,74315.1,0.2,-1.0,0.0,2e-05]
[1779924113983,46.01,74317.92,0.2,-1.0,0.0,2e-05]
[1779924114990,46.01,74316.4,0.2,-1.0,0.0,2e-05]
[1779924117004,46.01,74314.47,0.2,-1.0,0.0,2e-05]
[1779924119018,46.01,74313.21,0.2,-1.0,0.0,2e-05]
[1779924122040,46.01,74314.65,0.2,-1.0,0.0,2e-05]
[1779924123047,46.01,74316.35,0.2,-1.0,0.0,2e-05]
[1779924126068,46.01,74319.37,0.2,-1.0,0.0,2e-05]
[1779924127075,46.01,74321.1,0.2,-1.0,0.0,2e-05]
[1779924128082,46.01,74318.6,0.2,-1.0,0.0,2e-05]
[1779924131104,46.01,74320.98,0.2,-1.0,0.0,2e-05]
[1779924134126,46.01,74316.0,0.2,-1.0,0.0,2e-05]
[1779924139196,46.01,74315.18,0.2,-1.0,0.0,2e-05]
[1779924141210,46.01,74316.8,0.2,-1.0,0.0,2e-05]
[1779924144231,46.01,74318.09,0.2,-1.0,0.0,2e-05]
[1779924147252,46.01,74316.03,0.2,-1.0,0.0,2e-05]
[1779924148259,46.01,74314.8,0.2,-1.0,0.0,2e-05]
[1779924150275,46.01,74313.02,0.2,-1.0,0.0,2e-05]
[1779924151282,46.01,74309.9,0.2,-1.0,0.0,2e-05]
[1779924152289,46.01,74308.79,0.2,-1.0,0.0,2e-05]
[1779924153296,46.01,74304.7,0.2,-1.0,0.0,2e-05]
[1779924154303,46.01,74301.1,0.2,-1.0,0.0,2e-05]
[1779924157324,46.01,74302.52,0.2,-1.0,0.0,2e-05]
[1779924159360,46.01,74287.99,0.2,-1.0,0.0,2e-05]
[1779924160438,46.01,74287.99,0.2,-1.0,0.0,2e-05]
[1779924160457,46.01,74266.32,0.2,-1.0,0.0,2e-05]
[1779924161374,46.01,74257.33,0.2,-1.0,0.0,2e-05]
[1779924162384,46.01,74250.61,0.2,-1.0,0.0,2e-05]
[1779924163426,46.01,74244.7,0.2,-1.0,0.0,1e-05]
[1779924164183,46.01,74244.7,0.2,-1.0,0.0,1e-05]
[1779924164412,46.01,74229.46,0.2,-1.0,0.0,1e-05]
[1779924165421,46.01,74225.54,0.2,-1.0,0.0,1e-05]
[1779924166428,46.01,74224.12,0.2,-1.0,0.0,1e-05]
[1779924167435,46.01,74221.85,0.2,-1.0,0.0,1e-05]
[1779924168442,46.01,74220.62,0.2,-1.0,0.0,1e-05]
[1779924169449,46.01,74202.44,0.2,-1.0,0.0,1e-05]
[1779924170457,46.01,74205.16,0.2,-1.0,0.0,1e-05]
[1779924171464,46.01,74217.98,0.2,-1.0,0.0,1e-05]
[1779924172471,46.01,74217.55,0.2,-1.0,0.0,1e-05]
[1779924177506,46.01,74218.11,0.2,-1.0,0.0,1e-05]
[1779924181534,46.01,74220.96,0.2,-1.0,0.0,1e-05]
[1779924182540,46.01,74229.06,0.2,-1.0,0.0,1e-05]
[1779924183548,46.01,74237.61,0.2,-1.0,0.0,1e-05]
[1779924183755,46.01,74237.61,0.2,-1.0,0.0,1e-05]
[1779924183873,46.01,74237.61,0.2,-1.0,0.0,1e-05]
[1779924184574,46.01,74227.54,0.2,-1.0,0.0,1e-05]
[1779924185569,46.01,74221.79,0.2,-1.0,0.0,1e-05]
[1779924186560,46.01,74221.79,0.2,-1.0,0.0,1e-05]
[1779924186724,46.01,74221.79,0.2,-1.0,0.0,1e-05]
[1779924186576,46.01,74218.72,0.2,-1.0,0.0,1e-05]
[1779924187584,46.01,74220.37,0.2,-1.0,0.0,1e-05]
[1779924188592,46.01,74213.94,0.2,-1.0,0.0,1e-05]
[1779924189599,46.01,74210.56,0.2,-1.0,0.0,1e-05]
[1779924190606,46.01,74212.05,0.2,-1.0,0.0,1e-05]
[1779924191615,46.01,74218.66,0.2,-1.0,0.0,1e-05]
[1779924192622,46.01,74223.29,0.2,-1.0,0.0,1e-05]
[1779924194635,46.01,74227.78,0.2,-1.0,0.0,1e-05]
[1779924195993,46.01,74227.54,0.2,-1.0,0.0,1e-05]
[1779924196217,46.01,74227.54,0.2,-1.0,0.0,1e-05]
[1779924196650,46.01,74228.62,0.2,-1.0,0.0,1e-05]
[1779924198664,46.01,74226.51,0.2,-1.0,0.0,1e-05]
[1779924203702,46.01,74226.95,0.2,-1.0,0.0,1e-05]
[1779924206536,46.01,74226.83,0.2,-1.0,0.0,1e-05]
[1779924207727,46.01,74230.24,0.2,-1.0,0.0,1e-05]
[1779924208554,46.01,74230.24,0.2,-1.0,0.0,1e-05]
[1779924208723,46.01,74230.24,0.2,-1.0,0.0,1e-05]
[1779924208734,46.01,74232.03,0.2,-1.0,0.0,1e-05]
[1779924209741,46.01,74233.51,0.2,-1.0,0.0,1e-05]
[1779924211755,46.01,74236.01,0.2,-1.0,0.0,1e-05]
[1779924213750,46.01,74237.03,0.2,-1.0,0.0,1e-05]
[1779924213769,46.01,74238.96,0.2,-1.0,0.0,1e-05]
[1779924213969,46.01,74238.96,0.2,-1.0,0.0,1e-05]
[1779924214776,46.01,74240.09,0.2,-1.0,0.0,1e-05]
[1779924218804,46.01,74238.96,0.2,-1.0,0.0,1e-05]
[1779924220685,46.01,74233.45,0.2,-1.0,0.0,1e-05]
[1779924220818,46.01,74230.68,0.2,-1.0,0.0,1e-05]
[1779924222725,46.01,74230.68,0.2,-1.0,0.0,1e-05]
[1779924221825,46.01,74228.08,0.2,-1.0,0.0,1e-05]
[1779924223732,46.01,74228.08,0.2,-1.0,0.0,1e-05]
[1779924223968,46.01,74227.45,0.2,-1.0,0.0,1e-05]
[1779924224013,46.01,74225.13,0.2,-1.0,0.0,1e-05]
[1779924225853,46.01,74217.37,0.2,-1.0,0.0,1e-05]
[1779924227302,46.01,74216.54,0.2,-1.0,0.0,1e-05]
[1779924232902,46.01,74216.48,0.2,-1.0,0.0,1e-05]
[1779924237660,46.01,74216.75,0.2,-1.0,0.0,1e-05]
[1779924242400,46.01,74215.85,0.2,-1.0,0.0,1e-05]
[1779924242466,46.01,74215.85,0.2,-1.0,0.0,1e-05]
[1779924242501,46.01,74215.39,0.2,-1.0,0.0,1e-05]
[1779924243980,46.01,74208.28,0.2,-1.0,0.0,1e-05]
[1779924244987,46.01,74206.42,0.2,-1.0,0.0,1e-05]
[1779924245994,46.01,74206.29,0.2,-1.0,0.0,1e-05]
[1779924247001,46.01,74207.62,0.2,-1.0,0.0,1e-05]
[1779924249015,46.01,74208.72,0.2,-1.0,0.0,1e-05]
[1779924250022,46.01,74215.33,0.2,-1.0,0.0,1e-05]
[1779924251029,46.01,74218.75,0.2,-1.0,0.0,1e-05]
[1779924252037,46.01,74224.62,0.2,-1.0,0.0,1e-05]
[1779924253043,46.01,74219.22,0.2,-1.0,0.0,1e-05]
[1779924254050,46.01,74215.75,0.2,-1.0,0.0,1e-05]
[1779924256064,46.01,74214.31,0.2,-1.0,0.0,1e-05]
[1779924258078,46.01,74210.47,0.2,-1.0,0.0,1e-05]
[1779924259085,46.01,74206.29,0.2,-1.0,0.0,1e-05]
[1779924260092,46.01,74207.47,0.2,-1.0,0.0,1e-05]
[1779924261099,46.01,74209.29,0.2,-1.0,0.0,1e-05]
[1779924262106,46.01,74210.36,0.2,-1.0,0.0,1e-05]
[1779924265127,46.01,74211.45,0.2,-1.0,0.0,1e-05]
[1779924266134,46.01,74212.53,0.2,-1.0,0.0,1e-05]
[1779924267141,46.01,74211.21,0.2,-1.0,0.0,1e-05]
[1779924268148,46.01,74213.92,0.2,-1.0,0.0,1e-05]
[1779924269155,46.01,74220.21,0.2,-1.0,0.0,1e-05]
[1779924270162,46.01,74224.44,0.2,-1.0,0.0,1e-05]
[1779924271501,46.01,74224.73,0.2,-1.0,0.0,1e-05]
[1779924275198,46.01,74225.99,0.2,-1.0,0.0,1e-05]
[1779924276205,46.01,74224.09,0.2,-1.0,0.0,1e-05]
[1779924277212,46.01,74222.88,0.2,-1.0,0.0,1e-05]
[1779924282247,46.01,74222.82,0.2,-1.0,0.0,1e-05]
[1779924285269,46.01,74224.22,0.2,-1.0,0.0,1e-05]
[1779924286304,46.01,74224.22,0.2,-1.0,0.0,1e-05]
[1779924286468,46.01,74224.22,0.2,-1.0,0.0,1e-05]
[1779924286569,46.01,74223.22,0.2,-1.0,0.0,1e-05]
[1779924292318,46.01,74223.03,0.2,-1.0,0.0,1e-05]
[1779924293325,46.01,74224.89,0.2,-1.0,0.0,1e-05]
[1779924295339,46.01,74222.94,0.2,-1.0,0.0,1e-05]
[1779924296345,46.01,74220.78,0.2,-1.0,0.0,1e-05]
[1779924301381,46.01,74219.66,0.2,-1.0,0.0,1e-05]
[1779924302397,46.01,74208.29,0.2,-1.0,0.0,1e-05]
[1779924303403,46.01,74196.95,0.2,-1.0,0.0,1e-05]
[1779924304722,46.01,74196.95,0.2,-1.0,0.0,1e-05]
[1779924304851,46.01,74196.95,0.2,-1.0,0.0,1e-05]
[1779924304819,46.01,74192.27,0.2,-1.0,0.0,1e-05]
[1779924305421,46.01,74183.29,0.2,-1.0,0.0,1e-05]
[1779924306428,46.01,74174.54,0.2,-1.0,0.0,1e-05]
[1779924307434,46.01,74170.66,0.2,-1.0,0.0,1e-05]
[1779924309448,46.01,74177.08,0.2,-1.0,0.0,1e-05]
[1779924310455,46.01,74182.55,0.2,-1.0,0.0,1e-05]
[1779924311462,46.01,74185.44,0.2,-1.0,0.0,1e-05]
[1779924315583,46.01,74184.96,0.2,-1.0,0.0,1e-05]
[1779924316299,46.01,74185.31,0.2,-1.0,0.0,1e-05]
[1779924316469,46.01,74185.31,0.2,-1.0,0.0,1e-05]
[1779924316497,46.01,74185.87,0.2,-1.0,0.0,1e-05]
[1779924317504,46.01,74184.7,0.2,-1.0,0.0,1e-05]
[1779924318513,46.01,74179.33,0.2,-1.0,0.0,1e-05]
[1779924319520,46.01,74172.98,0.2,-1.0,0.0,1e-05]
[1779924320526,46.01,74170.63,0.2,-1.0,0.0,1e-05]
[1779924322547,46.01,74173.39,0.2,-1.0,0.0,1e-05]
[1779924324561,46.01,74176.24,0.2,-1.0,0.0,1e-05]
[1779924325568,46.01,74178.59,0.2,-1.0,0.0,1e-05]
[1779924330605,46.01,74174.71,0.2,-1.0,0.0,1e-05]
[1779924332619,46.01,74169.16,0.2,-1.0,0.0,1e-05]
[1779924336647,46.01,74172.02,0.2,-1.0,0.0,1e-05]
[1779924338661,46.01,74174.11,0.2,-1.0,0.0,1e-05]
[1779924342689,46.01,74172.11,0.2,-1.0,0.0,1e-05]
[1779924343696,46.01,74170.07,0.2,-1.0,0.0,1e-05]
[1779924344703,46.01,74168.46,0.2,-1.0,0.0,1e-05]
[1779924345711,46.01,74160.35,0.2,-1.0,0.0,1e-05]
[1779924346230,46.01,74160.35,0.2,-1.0,0.0,1e-05]
[1779924346719,46.01,74154.53,0.2,-1.0,0.0,1e-05]
[1779924347726,46.01,74148.12,0.2,-1.0,0.0,1e-05]
[1779924348733,46.01,74138.63,0.2,-1.0,0.0,1e-05]
[1779924348981,46.01,74138.63,0.2,-1.0,0.0,1e-05]
[1779924349176,46.01,74138.63,0.2,-1.0,0.0,1e-05]
[1779924349740,46.01,74137.81,0.2,-1.0,0.0,1e-05]
[1779924350747,46.01,74152.92,0.2,-1.0,0.0,1e-05]
[1779924351080,46.01,74152.92,0.2,-1.0,0.0,1e-05]
[1779924351754,46.01,74157.57,0.2,-1.0,0.0,1e-05]
[1779924352761,46.01,74162.36,0.2,-1.0,0.0,1e-05]
[1779924353769,46.01,74173.06,0.2,-1.0,0.0,1e-05]
[1779924354775,46.01,74180.33,0.2,-1.0,0.0,1e-05]
[1779924355782,46.01,74186.46,0.2,-1.0,0.0,1e-05]
[1779924357796,46.01,74182.51,0.2,-1.0,0.0,1e-05]
[1779924358803,46.01,74176.58,0.2,-1.0,0.0,1e-05]
[1779924359810,46.01,74175.25,0.2,-1.0,0.0,1e-05]
[1779924361043,46.01,74175.32,0.2,-1.0,0.0,1e-05]
[1779924361221,46.01,74175.32,0.2,-1.0,0.0,1e-05]
[1779924361823,46.01,74175.87,0.2,-1.0,0.0,1e-05]
[1779924365852,46.01,74177.11,0.2,-1.0,0.0,1e-05]
[1779924366859,46.01,74168.61,0.2,-1.0,0.0,1e-05]
[1779924367865,46.01,74160.66,0.2,-1.0,0.0,1e-05]
[1779924368873,46.01,74157.8,0.2,-1.0,0.0,1e-05]
[1779924369879,46.01,74156.09,0.2,-1.0,0.0,1e-05]
[1779924370887,46.01,74148.53,0.2,-1.0,0.0,1e-05]
[1779924370970,46.01,74148.53,0.2,-1.0,0.0,1e-05]
[1779924371894,46.01,74148.18,0.2,-1.0,0.0,1e-05]
[1779924373398,46.01,74147.31,0.2,-1.0,0.0,1e-05]
[1779924373908,46.01,74152.56,0.2,-1.0,0.0,1e-05]
[1779924374915,46.01,74153.83,0.2,-1.0,0.0,1e-05]
[1779924375238,46.01,74153.83,0.2,-1.0,0.0,1e-05]
[1779924375467,46.01,74153.83,0.2,-1.0,0.0,1e-05]
[1779924375922,46.01,74154.95,0.2,-1.0,0.0,1e-05]
[1779924376929,46.01,74157.1,0.2,-1.0,0.0,1e-05]
[1779924379986,46.01,74153.19,0.2,-1.0,0.0,1e-05]
[1779924380963,46.01,74157.49,0.2,-1.0,0.0,1e-05]
[1779924381971,46.01,74160.67,0.2,-1.0,0.0,1e-05]
[1779924382979,46.01,74163.3,0.2,-1.0,0.0,1e-05]
[1779924384425,46.01,74163.3,0.2,-1.0,0.0,1e-05]
[1779924384490,46.01,74175.14,0.2,-1.0,0.0,1e-05]
[1779924384992,46.01,74178.44,0.2,-1.0,0.0,1e-05]
[1779924387006,46.01,74181.23,0.2,-1.0,0.0,1e-05]
[1779924388261,46.01,74181.23,0.2,-1.0,0.0,1e-05]
[1779924388468,46.01,74181.23,0.2,-1.0,0.0,1e-05]
[1779924388569,46.01,74180.04,0.2,-1.0,0.0,1e-05]
[1779924389232,46.01,74180.04,0.2,-1.0,0.0,1e-05]
[1779924389443,46.01,74180.04,0.2,-1.0,0.0,1e-05]
[1779924389545,46.01,74182.7,0.2,-1.0,0.0,1e-05]
[1779924390029,46.01,74185.68,0.2,-1.0,0.0,1e-05]
[1779924391036,46.01,74186.32,0.2,-1.0,0.0,1e-05]
[1779924393050,46.01,74181.06,0.2,-1.0,0.0,1e-05]
[1779924394056,46.01,74172.23,0.2,-1.0,0.0,1e-05]
[1779924395064,46.01,74173.21,0.2,-1.0,0.0,1e-05]
[1779924396951,46.01,74170.19,0.2,-1.0,0.0,1e-05]
[1779924397081,46.01,74163.9,0.2,-1.0,0.0,1e-05]
[1779924398140,46.01,74165.37,0.2,-1.0,0.0,1e-05]
[1779924399095,46.01,74166.71,0.2,-1.0,0.0,1e-05]
[1779924400393,46.01,74166.71,0.2,-1.0,0.0,1e-05]
[1779924400468,46.01,74166.71,0.2,-1.0,0.0,1e-05]
[1779924400625,46.01,74167.57,0.2,-1.0,0.0,1e-05]
[1779924406194,46.01,74168.22,0.2,-1.0,0.0,1e-05]
[1779924410300,46.01,74167.8,0.2,-1.0,0.0,1e-05]
[1779924410471,46.01,74167.8,0.2,-1.0,0.0,1e-05]
[1779924410555,46.01,74169.37,0.2,-1.0,0.0,1e-05]
[1779924416216,46.01,74168.84,0.2,-1.0,0.0,1e-05]
[1779924421267,46.01,74169.09,0.2,-1.0,0.0,1e-05]
[1779924422271,46.01,74173.19,0.2,-1.0,0.0,1e-05]
[1779924423278,46.01,74171.06,0.2,-1.0,0.0,1e-05]
[1779924424285,46.01,74172.26,0.2,-1.0,0.0,1e-05]
[1779924429320,46.01,74164.66,0.2,-1.0,0.0,1e-05]
[1779924430327,46.01,74160.03,0.2,-1.0,0.0,1e-05]
[1779924432341,46.01,74148.92,0.2,-1.0,0.0,1e-05]
[1779924433348,46.01,74144.48,0.2,-1.0,0.0,1e-05]
[1779924434355,46.01,74145.4,0.2,-1.0,0.0,1e-05]
[1779924439390,46.01,74145.13,0.2,-1.0,0.0,1e-05]
[1779924441404,46.01,74149.34,0.2,-1.0,0.0,1e-05]
[1779924442411,46.01,74152.76,0.2,-1.0,0.0,1e-05]
[1779924444425,46.01,74149.2,0.2,-1.0,0.0,1e-05]
[1779924445432,46.01,74146.86,0.2,-1.0,0.0,1e-05]
[1779924447446,46.01,74145.56,0.2,-1.0,0.0,1e-05]
[1779924448453,46.01,74139.12,0.2,-1.0,0.0,1e-05]
[1779924449055,46.01,74139.12,0.2,-1.0,0.0,1e-05]
[1779924449220,46.01,74139.12,0.2,-1.0,0.0,1e-05]
[1779924449460,46.01,74137.73,0.2,-1.0,0.0,1e-05]
[1779924450467,46.01,74139.1,0.2,-1.0,0.0,1e-05]
[1779924451474,46.01,74137.1,0.2,-1.0,0.0,1e-05]
[1779924452481,46.01,74134.46,0.2,-1.0,0.0,1e-05]
[1779924453489,46.01,74133.37,0.2,-1.0,0.0,1e-05]
[1779924454495,46.01,74136.6,0.2,-1.0,0.0,1e-05]
[1779924455502,46.01,74138.43,0.2,-1.0,0.0,1e-05]
[1779924456509,46.01,74139.52,0.2,-1.0,0.0,1e-05]
[1779924458523,46.01,74146.04,0.2,-1.0,0.0,1e-05]
[1779924459530,46.01,74149.45,0.2,-1.0,0.0,1e-05]
[1779924460537,46.01,74151.87,0.2,-1.0,0.0,1e-05]
[1779924465578,46.01,74163.39,0.2,-1.0,0.0,1e-05]
[1779924466586,46.01,74169.51,0.2,-1.0,0.0,1e-05]
[1779924469607,46.01,74169.31,0.2,-1.0,0.0,1e-05]
[1779924474642,46.01,74170.13,0.2,-1.0,0.0,1e-05]
[1779924475649,46.01,74169.1,0.2,-1.0,0.0,1e-05]
[1779924477663,46.01,74170.73,0.2,-1.0,0.0,1e-05]
[1779924479677,46.01,74169.44,0.2,-1.0,0.0,1e-05]
[1779924482698,46.01,74154.79,0.2,-1.0,0.0,1e-05]
[1779924483705,46.01,74142.03,0.2,-1.0,0.0,1e-05]
[1779924484712,46.01,74141.76,0.2,-1.0,0.0,1e-05]
[1779924486726,46.01,74146.48,0.2,-1.0,0.0,1e-05]
[1779924487732,46.01,74148.37,0.2,-1.0,0.0,1e-05]
[1779924492768,46.01,74151.29,0.2,-1.0,0.0,1e-05]
[1779924494782,46.01,74149.84,0.2,-1.0,0.0,1e-05]
[1779924499817,46.01,74150.41,0.2,-1.0,0.0,1e-05]
[1779924501831,46.01,74152.3,0.2,-1.0,0.0,1e-05]
[1779924506871,46.01,74158.89,0.2,-1.0,0.0,1e-05]
[1779924507877,46.01,74161.36,0.2,-1.0,0.0,1e-05]
[1779924510898,46.01,74158.72,0.2,-1.0,0.0,1e-05]
[1779924511905,46.01,74159.97,0.2,-1.0,0.0,1e-05]
[1779924515934,46.01,74158.48,0.2,-1.0,0.0,1e-05]
[1779924517948,46.01,74163.62,0.2,-1.0,0.0,1e-05]
[1779924518955,46.01,74166.25,0.2,-1.0,0.0,1e-05]
[1779924519962,46.01,74162.33,0.2,-1.0,0.0,1e-05]
[1779924520969,46.01,74159.67,0.2,-1.0,0.0,1e-05]
[1779924521976,46.01,74160.92,0.2,-1.0,0.0,1e-05]
[1779924527011,46.01,74158.11,0.2,-1.0,0.0,1e-05]
[1779924528019,46.01,74161.33,0.2,-1.0,0.0,1e-05]
[1779924529025,46.01,74163.7,0.2,-1.0,0.0,1e-05]
[1779924531039,46.01,74169.13,0.2,-1.0,0.0,1e-05]
[1779924532046,46.01,74172.09,0.2,-1.0,0.0,1e-05]
[1779924533053,46.01,74171.04,0.2,-1.0,0.0,1e-05]
[1779924534060,46.01,74180.25,0.2,-1.0,0.0,1e-05]
[1779924535067,46.01,74186.17,0.2,-1.0,0.0,1e-05]
[1779924538937,46.01,74185.32,0.2,-1.0,0.0,1e-05]
[1779924539095,46.01,74183.89,0.2,-1.0,0.0,1e-05]
[1779924539979,46.01,74183.89,0.2,-1.0,0.0,1e-05]
[1779924540102,46.01,74180.76,0.2,-1.0,0.0,1e-05]
[1779924543124,46.01,74179.4,0.2,-1.0,0.0,1e-05]
[1779924544130,46.01,74180.79,0.2,-1.0,0.0,1e-05]
[1779924544752,46.01,74180.79,0.2,-1.0,0.0,1e-05]
[1779924544968,46.01,74180.79,0.2,-1.0,0.0,1e-05]
[1779924545137,46.01,74180.28,0.2,-1.0,0.0,1e-05]
[1779924546144,46.01,74178.82,0.2,-1.0,0.0,1e-05]
[1779924547151,46.01,74173.71,0.2,-1.0,0.0,1e-05]
[1779924548158,46.01,74169.06,0.2,-1.0,0.0,1e-05]
[1779924549056,46.01,74169.06,0.2,-1.0,0.0,1e-05]
[1779924549199,46.01,74169.06,0.2,-1.0,0.0,1e-05]
[1779924550173,46.01,74162.46,0.2,-1.0,0.0,1e-05]
[1779924551181,46.01,74160.52,0.2,-1.0,0.0,1e-05]
[1779924553195,46.01,74161.7,0.2,-1.0,0.0,1e-05]
[1779924554323,46.01,74161.7,0.2,-1.0,0.0,1e-05]
[1779924554468,46.01,74161.7,0.2,-1.0,0.0,1e-05]
[1779924554570,46.01,74162.56,0.2,-1.0,0.0,1e-05]
[1779924557270,46.01,74162.61,0.2,-1.0,0.0,1e-05]
[1779924557471,46.01,74162.61,0.2,-1.0,0.0,1e-05]
[1779924559237,46.01,74167.2,0.2,-1.0,0.0,1e-05]
[1779924560244,46.01,74169.63,0.2,-1.0,0.0,1e-05]
[1779924561251,46.01,74168.56,0.2,-1.0,0.0,1e-05]
[1779924564272,46.01,74152.73,0.2,-1.0,0.0,1e-05]
[1779924565659,46.01,74152.73,0.2,-1.0,0.0,1e-05]
[1779924565720,46.01,74152.73,0.2,-1.0,0.0,1e-05]
[1779924565755,46.01,74160.08,0.2,-1.0,0.0,1e-05]
[1779924566285,46.01,74179.49,0.2,-1.0,0.0,1e-05]
[1779924567928,46.01,74179.49,0.2,-1.0,0.0,1e-05]
[1779924567970,46.01,74179.49,0.2,-1.0,0.0,1e-05]
[1779924568030,46.01,74182.65,0.2,-1.0,0.0,1e-05]
[1779924568300,46.01,74185.99,0.2,-1.0,0.0,1e-05]
[1779924569307,46.01,74184.99,0.2,-1.0,0.0,1e-05]
[1779924571321,46.01,74184.96,0.2,-1.0,0.0,1e-05]
[1779924572302,46.01,74184.96,0.2,-1.0,0.0,1e-05]
[1779924572470,46.01,74184.96,0.2,-1.0,0.0,1e-05]
[1779924572573,46.01,74184.96,0.2,-1.0,0.0,1e-05]
[1779924572719,46.01,74184.96,0.2,-1.0,0.0,1e-05]
[1779924572795,46.01,74185.85,0.2,-1.0,0.0,1e-05]
[1779924574344,46.01,74188.41,0.2,-1.0,0.0,1e-05]
[1779924576632,46.01,74189.15,0.2,-1.0,0.0,1e-05]
[1779924576720,46.01,74189.15,0.2,-1.0,0.0,1e-05]
[1779924576730,46.01,74187.06,0.2,-1.0,0.0,1e-05]
[1779924577531,46.01,74187.06,0.2,-1.0,0.0,1e-05]
[1779924577718,46.01,74187.06,0.2,-1.0,0.0,1e-05]
[1779924578372,46.01,74188.84,0.2,-1.0,0.0,1e-05]
[1779924580385,46.01,74190.26,0.2,-1.0,0.0,1e-05]
[1779924583077,46.01,74190.85,0.2,-1.0,0.0,1e-05]
[1779924583178,46.01,74191.58,0.2,-1.0,0.0,1e-05]
[1779924583219,46.01,74191.58,0.2,-1.0,0.0,1e-05]
[1779924583665,46.01,74191.58,0.2,-1.0,0.0,1e-05]
[1779924583721,46.01,74191.58,0.2,-1.0,0.0,1e-05]
[1779924583820,46.01,74191.04,0.2,-1.0,0.0,1e-05]
[1779924586991,46.01,74190.61,0.2,-1.0,0.0,1e-05]
[1779924587092,46.01,74190.84,0.2,-1.0,0.0,1e-05]
[1779924587453,46.01,74189.73,0.2,-1.0,0.0,1e-05]
[1779924590475,46.01,74189.72,0.2,-1.0,0.0,1e-05]
[1779924590528,46.01,74191.04,0.2,-1.0,0.0,1e-05]
[1779924593495,46.01,74187.83,0.2,-1.0,0.0,1e-05]
[1779924594502,46.01,74185.71,0.2,-1.0,0.0,1e-05]
[1779924595509,46.01,74186.8,0.2,-1.0,0.0,1e-05]
[1779924598530,46.01,74187.93,0.2,-1.0,0.0,1e-05]
[1779924599575,46.01,74187.93,0.2,-1.0,0.0,1e-05]
[1779924599721,46.01,74187.93,0.2,-1.0,0.0,1e-05]
[1779924599822,46.01,74189.57,0.2,-1.0,0.0,1e-05]
[1779924601384,46.01,74188.71,0.2,-1.0,0.0,1e-05]
[1779924601470,46.01,74188.71,0.2,-1.0,0.0,1e-05]
[1779924601551,46.01,74187.71,0.2,-1.0,0.0,1e-05]
[1779924604572,46.01,74192.85,0.2,-1.0,0.0,1e-05]
[1779924605423,46.01,74192.85,0.2,-1.0,0.0,1e-05]
[1779924605468,46.01,74192.85,0.2,-1.0,0.0,1e-05]
[1779924605579,46.01,74198.41,0.2,-1.0,0.0,1e-05]
[1779924606795,46.01,74198.41,0.2,-1.0,0.0,1e-05]
[1779924606970,46.01,74198.41,0.2,-1.0,0.0,1e-05]
[1779924607038,46.01,74200.45,0.2,-1.0,0.0,1e-05]
[1779924608600,46.01,74199.48,0.2,-1.0,0.0,1e-05]
[1779924610139,46.01,74199.48,0.2,-1.0,0.0,1e-05]
[1779924610172,46.01,74197.03,0.2,-1.0,0.0,1e-05]
[1779924611083,46.01,74197.03,0.2,-1.0,0.0,1e-05]
[1779924611217,46.01,74197.03,0.2,-1.0,0.0,1e-05]
[1779924611133,46.01,74198.34,0.2,-1.0,0.0,1e-05]
[1779924611621,46.01,74200.75,0.2,-1.0,0.0,1e-05]
[1779924614466,46.01,74200.18,0.2,-1.0,0.0,1e-05]
[1779924614717,46.01,74200.18,0.2,-1.0,0.0,1e-05]
[1779924616656,46.01,74201.18,0.2,-1.0,0.0,1e-05]
[1779924620684,46.01,74204.35,0.2,-1.0,0.0,1e-05]
[1779924622129,46.01,74204.35,0.2,-1.0,0.0,1e-05]
[1779924622220,46.01,74204.35,0.2,-1.0,0.0,1e-05]
[1779924622231,46.01,74205.91,0.2,-1.0,0.0,1e-05]
[1779924623705,46.01,74213.97,0.2,-1.0,0.0,1e-05]
[1779924624712,46.01,74218.42,0.2,-1.0,0.0,1e-05]
[1779924626458,46.01,74217.76,0.2,-1.0,0.0,1e-05]
[1779924626472,46.01,74217.76,0.2,-1.0,0.0,1e-05]
[1779924631761,46.01,74216.97,0.2,-1.0,0.0,1e-05]
[1779924632768,46.01,74212.52,0.2,-1.0,0.0,1e-05]
[1779924633775,46.01,74206.79,0.2,-1.0,0.0,1e-05]
[1779924634782,46.01,74203.36,0.2,-1.0,0.0,1e-05]
[1779924635337,46.01,74203.36,0.2,-1.0,0.0,1e-05]
[1779924635467,46.01,74203.36,0.2,-1.0,0.0,1e-05]
[1779924635769,46.01,74203.36,0.2,-1.0,0.0,1e-05]
[1779924635968,46.01,74203.36,0.2,-1.0,0.0,1e-05]
[1779924636032,46.01,74199.99,0.2,-1.0,0.0,1e-05]
[1779924636796,46.01,74199.05,0.2,-1.0,0.0,1e-05]
[1779924641833,46.01,74204.3,0.2,-1.0,0.0,1e-05]
[1779924642839,46.01,74208.76,0.2,-1.0,0.0,1e-05]
[1779924644853,46.01,74207.48,0.2,-1.0,0.0,1e-05]
[1779924646481,46.01,74206.93,0.2,-1.0,0.0,1e-05]
[1779924646588,46.01,74206.93,0.2,-1.0,0.0,1e-05]
[1779924646718,46.01,74206.93,0.2,-1.0,0.0,1e-05]
[1779924646867,46.01,74205.81,0.2,-1.0,0.0,1e-05]
[1779924649888,46.01,74206.88,0.2,-1.0,0.0,1e-05]
[1779924655153,46.01,74207.05,0.2,-1.0,0.0,1e-05]
[1779924655220,46.01,74207.05,0.2,-1.0,0.0,1e-05]
[1779924655255,46.01,74205.76,0.2,-1.0,0.0,1e-05]
[1779924655930,46.01,74204.15,0.2,-1.0,0.0,1e-05]
[1779924656937,46.01,74202.82,0.2,-1.0,0.0,1e-05]
[1779924657632,46.01,74202.82,0.2,-1.0,0.0,1e-05]
[1779924657642,46.01,74202.82,0.2,-1.0,0.0,1e-05]
[1779924657719,46.01,74202.82,0.2,-1.0,0.0,1e-05]
[1779924663072,46.01,74203.2,0.2,-1.0,0.0,1e-05]
[1779924663219,46.01,74203.2,0.2,-1.0,0.0,1e-05]
[1779924663157,46.01,74204.11,0.2,-1.0,0.0,1e-05]
[1779924664191,46.01,74204.11,0.2,-1.0,0.0,1e-05]
[1779924664220,46.01,74204.11,0.2,-1.0,0.0,1e-05]
[1779924664219,46.01,74204.28,0.2,-1.0,0.0,1e-05]
[1779924664328,46.01,74204.28,0.2,-1.0,0.0,1e-05]
[1779924664471,46.01,74204.28,0.2,-1.0,0.0,1e-05]
[1779924667962,46.01,74204.05,0.2,-1.0,0.0,1e-05]
[1779924667968,46.01,74204.05,0.2,-1.0,0.0,1e-05]
[1779924668176,46.01,74202.5,0.2,-1.0,0.0,1e-05]
[1779924669021,46.01,74206.8,0.2,-1.0,0.0,1e-05]
[1779924669929,46.01,74206.8,0.2,-1.0,0.0,1e-05]
[1779924669969,46.01,74206.8,0.2,-1.0,0.0,1e-05]
[1779924670039,46.01,74206.8,0.2,-1.0,0.0,1e-05]
[1779924670220,46.01,74206.8,0.2,-1.0,0.0,1e-05]
[1779924670140,46.01,74209.68,0.2,-1.0,0.0,1e-05]
[1779924673054,46.01,74208.58,0.2,-1.0,0.0,1e-05]
[1779924673919,46.01,74208.58,0.2,-1.0,0.0,1e-05]
[1779924673967,46.01,74208.58,0.2,-1.0,0.0,1e-05]
[1779924674062,46.01,74210.01,0.2,-1.0,0.0,1e-05]
[1779924675194,46.01,74210.01,0.2,-1.0,0.0,1e-05]
[1779924675223,46.01,74210.01,0.2,-1.0,0.0,1e-05]
[1779924675301,46.01,74209.71,0.2,-1.0,0.0,1e-05]
[1779924675470,46.01,74209.71,0.2,-1.0,0.0,1e-05]
[1779924679097,46.01,74208.71,0.2,-1.0,0.0,1e-05]
[1779924684132,46.01,74208.55,0.2,-1.0,0.0,1e-05]
[1779924686146,46.01,74206.81,0.2,-1.0,0.0,1e-05]
[1779924686340,46.01,74206.81,0.2,-1.0,0.0,1e-05]
[1779924686467,46.01,74206.81,0.2,-1.0,0.0,1e-05]
[1779924687153,46.01,74206.19,0.2,-1.0,0.0,1e-05]
[1779924687764,46.01,74206.19,0.2,-1.0,0.0,1e-05]
[1779924687870,46.01,74206.19,0.2,-1.0,0.0,1e-05]
[1779924687968,46.01,74206.19,0.2,-1.0,0.0,1e-05]
[1779924689167,46.01,74208.44,0.2,-1.0,0.0,1e-05]
[1779924690174,46.01,74209.95,0.2,-1.0,0.0,1e-05]
[1779924691181,46.01,74210.39,0.2,-1.0,0.0,1e-05]
[1779924693195,46.01,74212.22,0.2,-1.0,0.0,1e-05]
[1779924693970,46.01,74212.22,0.2,-1.0,0.0,1e-05]
[1779924694217,46.01,74212.22,0.2,-1.0,0.0,1e-05]
[1779924694243,46.01,74216.34,0.2,-1.0,0.0,1e-05]
[1779924695270,46.01,74216.34,0.2,-1.0,0.0,1e-05]
[1779924695303,46.01,74216.34,0.2,-1.0,0.0,1e-05]
[1779924695286,46.01,74217.32,0.2,-1.0,0.0,1e-05]
[1779924695485,46.01,74217.32,0.2,-1.0,0.0,1e-05]
[1779924698232,46.01,74218.31,0.2,-1.0,0.0,1e-05]
[1779924703267,46.01,74218.53,0.2,-1.0,0.0,1e-05]
[1779924706288,46.01,74220.72,0.2,-1.0,0.0,1e-05]
[1779924706782,46.01,74220.72,0.2,-1.0,0.0,1e-05]
[1779924706969,46.01,74220.72,0.2,-1.0,0.0,1e-05]
[1779924707295,46.01,74223.25,0.2,-1.0,0.0,1e-05]
[1779924708085,46.01,74223.25,0.2,-1.0,0.0,1e-05]
[1779924708195,46.01,74223.25,0.2,-1.0,0.0,1e-05]
[1779924708219,46.01,74223.25,0.2,-1.0,0.0,1e-05]
[1779924708301,46.01,74224.22,0.2,-1.0,0.0,1e-05]
[1779924709309,46.01,74225.42,0.2,-1.0,0.0,1e-05]
[1779924711323,46.01,74226.31,0.2,-1.0,0.0,1e-05]
[1779924712331,46.01,74229.09,0.2,-1.0,0.0,1e-05]
[1779924714498,46.01,74228.97,0.2,-1.0,0.0,1e-05]
[1779924714723,46.01,74228.97,0.2,-1.0,0.0,1e-05]
[1779924714815,46.01,74231.53,0.2,-1.0,0.0,1e-05]
[1779924715453,46.01,74231.53,0.2,-1.0,0.0,1e-05]
[1779924715471,46.01,74231.53,0.2,-1.0,0.0,1e-05]
[1779924715563,46.01,74231.53,0.2,-1.0,0.0,1e-05]
[1779924715718,46.01,74231.53,0.2,-1.0,0.0,1e-05]
[1779924715800,46.01,74232.9,0.2,-1.0,0.0,1e-05]
[1779924716361,46.01,74234.07,0.2,-1.0,0.0,1e-05]
[1779924720389,46.01,74239.69,0.2,-1.0,0.0,1e-05]
[1779924722215,46.01,74239.69,0.2,-1.0,0.0,1e-05]
[1779924722267,46.01,74248.12,0.2,-1.0,0.0,1e-05]
[1779924722467,46.01,74248.12,0.2,-1.0,0.0,1e-05]
[1779924722569,46.01,74252.44,0.2,-1.0,0.0,1e-05]
[1779924723410,46.01,74255.75,0.2,-1.0,0.0,1e-05]
[1779924724417,46.01,74258.32,0.2,-1.0,0.0,1e-05]
[1779924725424,46.01,74259.9,0.2,-1.0,0.0,1e-05]
[1779924726431,46.01,74261.03,0.2,-1.0,0.0,1e-05]
[1779924727438,46.01,74257.82,0.2,-1.0,0.0,1e-05]
[1779924728445,46.01,74256.73,0.2,-1.0,0.0,1e-05]
[1779924731045,46.01,74256.64,0.2,-1.0,0.0,1e-05]
[1779924731081,46.01,74256.64,0.2,-1.0,0.0,1e-05]
[1779924731219,46.01,74256.64,0.2,-1.0,0.0,1e-05]
[1779924731281,46.01,74257.41,0.2,-1.0,0.0,1e-05]
[1779924731466,46.01,74256.59,0.2,-1.0,0.0,1e-05]
[1779924732472,46.01,74257.71,0.2,-1.0,0.0,1e-05]
[1779924733992,46.01,74257.71,0.2,-1.0,0.0,1e-05]
[1779924734217,46.01,74257.71,0.2,-1.0,0.0,1e-05]
[1779924734318,46.01,74259.46,0.2,-1.0,0.0,1e-05]
[1779924735084,46.01,74259.46,0.2,-1.0,0.0,1e-05]
[1779924735117,46.01,74259.46,0.2,-1.0,0.0,1e-05]
[1779924735225,46.01,74259.46,0.2,-1.0,0.0,1e-05]
[1779924735494,46.01,74257.8,0.2,-1.0,0.0,1e-05]
[1779924736501,46.01,74258.41,0.2,-1.0,0.0,1e-05]
[1779924738515,46.01,74257.7,0.2,-1.0,0.0,1e-05]
[1779924739521,46.01,74258.61,0.2,-1.0,0.0,1e-05]
[1779924743550,46.01,74257.58,0.2,-1.0,0.0,1e-05]
[1779924744839,46.01,74253.15,0.2,-1.0,0.0,1e-05]
[1779924745413,46.01,74253.15,0.2,-1.0,0.0,1e-05]
[1779924745469,46.01,74253.15,0.2,-1.0,0.0,1e-05]
[1779924745497,46.01,74253.15,0.2,-1.0,0.0,1e-05]
[1779924745719,46.01,74253.15,0.2,-1.0,0.0,1e-05]
[1779924745745,46.01,74250.9,0.2,-1.0,0.0,1e-05]
[1779924746571,46.01,74249.0,0.2,-1.0,0.0,1e-05]
[1779924747579,46.01,74258.88,0.2,-1.0,0.0,1e-05]
[1779924748587,46.01,74268.95,0.2,-1.0,0.0,1e-05]
[1779924749594,46.01,74269.54,0.2,-1.0,0.0,1e-05]
[1779924750376,46.01,74269.54,0.2,-1.0,0.0,1e-05]
[1779924750489,46.01,74269.54,0.2,-1.0,0.0,1e-05]
[1779924750826,46.01,74269.54,0.2,-1.0,0.0,1e-05]
[1779924750927,46.01,74272.07,0.2,-1.0,0.0,1e-05]
[1779924751608,46.01,74273.59,0.2,-1.0,0.0,1e-05]
[1779924753623,46.01,74279.97,0.2,-1.0,0.0,1e-05]
[1779924754630,46.01,74286.14,0.2,-1.0,0.0,1e-05]
[1779924755636,46.01,74282.53,0.2,-1.0,0.0,1e-05]
[1779924756644,46.01,74276.16,0.2,-1.0,0.0,1e-05]
[1779924757651,46.01,74273.09,0.2,-1.0,0.0,1e-05]
[1779924758667,46.01,74251.16,0.2,-1.0,0.0,1e-05]
[1779924759420,46.01,74251.16,0.2,-1.0,0.0,1e-05]
[1779924759677,46.01,74235.86,0.2,-1.0,0.0,1e-05]
[1779924760683,46.01,74220.56,0.2,-1.0,0.0,1e-05]
[1779924761689,46.01,74222.02,0.2,-1.0,0.0,1e-05]
[1779924762727,46.01,74222.02,0.2,-1.0,0.0,1e-05]
[1779924762744,46.01,74222.02,0.2,-1.0,0.0,1e-05]
[1779924762817,46.01,74220.74,0.2,-1.0,0.0,1e-05]
[1779924764724,46.01,74221.04,0.2,-1.0,0.0,1e-05]
[1779924764827,46.01,74221.04,0.2,-1.0,0.0,1e-05]
[1779924766723,46.01,74221.26,0.2,-1.0,0.0,1e-05]
[1779924766747,46.01,74221.26,0.2,-1.0,0.0,1e-05]
[1779924767732,46.01,74225.83,0.2,-1.0,0.0,1e-05]
[1779924768739,46.01,74234.25,0.2,-1.0,0.0,1e-05]
[1779924769746,46.01,74238.31,0.2,-1.0,0.0,1e-05]
[1779924770721,46.01,74238.31,0.2,-1.0,0.0,1e-05]
[1779924770832,46.01,74238.31,0.2,-1.0,0.0,1e-05]
[1779924770934,46.01,74238.04,0.2,-1.0,0.0,1e-05]
[1779924772728,46.01,74237.89,0.2,-1.0,0.0,1e-05]
[1779924772838,46.01,74237.89,0.2,-1.0,0.0,1e-05]
[1779924773774,46.01,74240.07,0.2,-1.0,0.0,1e-05]
[1779924776721,46.01,74239.66,0.2,-1.0,0.0,1e-05]
[1779924776755,46.01,74239.66,0.2,-1.0,0.0,1e-05]
[1779924777138,46.01,74239.66,0.2,-1.0,0.0,1e-05]
[1779924777219,46.01,74239.66,0.2,-1.0,0.0,1e-05]
[1779924777308,46.01,74240.25,0.2,-1.0,0.0,1e-05]
[1779924780720,46.01,74239.85,0.2,-1.0,0.0,1e-05]
[1779924780826,46.01,74239.85,0.2,-1.0,0.0,1e-05]
[1779924781830,46.01,74233.91,0.2,-1.0,0.0,1e-05]
[1779924782837,46.01,74229.31,0.2,-1.0,0.0,1e-05]
[1779924784081,46.01,74229.31,0.2,-1.0,0.0,1e-05]
[1779924784176,46.01,74229.31,0.2,-1.0,0.0,1e-05]
[1779924784217,46.01,74229.31,0.2,-1.0,0.0,1e-05]
[1779924784326,46.01,74229.31,0.2,-1.0,0.0,1e-05]
[1779924784318,46.01,74227.47,0.2,-1.0,0.0,1e-05]
[1779924786718,46.01,74226.84,0.2,-1.0,0.0,1e-05]
[1779924786742,46.01,74226.84,0.2,-1.0,0.0,1e-05]
[1779924787186,46.01,74226.84,0.2,-1.0,0.0,1e-05]
[1779924787217,46.01,74226.84,0.2,-1.0,0.0,1e-05]
[1779924787287,46.01,74227.06,0.2,-1.0,0.0,1e-05]
[1779924788721,46.01,74227.78,0.2,-1.0,0.0,1e-05]
[1779924788779,46.01,74227.78,0.2,-1.0,0.0,1e-05]
[1779924788879,46.01,74234.28,0.2,-1.0,0.0,1e-05]
[1779924790727,46.01,74234.94,0.2,-1.0,0.0,1e-05]
[1779924790837,46.01,74234.94,0.2,-1.0,0.0,1e-05]
[1779924790894,46.01,74236.54,0.2,-1.0,0.0,1e-05]
[1779924791900,46.01,74244.03,0.2,-1.0,0.0,1e-05]
[1779924792907,46.01,74244.98,0.2,-1.0,0.0,1e-05]
[1779924793764,46.01,74244.98,0.2,-1.0,0.0,1e-05]
[1779924793785,46.01,74244.98,0.2,-1.0,0.0,1e-05]
[1779924793968,46.01,74244.98,0.2,-1.0,0.0,1e-05]
[1779924794011,46.01,74244.98,0.2,-1.0,0.0,1e-05]
[1779924794921,46.01,74240.76,0.2,-1.0,0.0,1e-05]
[1779924796219,46.01,74240.76,0.2,-1.0,0.0,1e-05]
[1779924796266,46.01,74240.3,0.2,-1.0,0.0,1e-05]
[1779924796467,46.01,74240.3,0.2,-1.0,0.0,1e-05]
[1779924796720,46.01,74240.3,0.2,-1.0,0.0,1e-05]
[1779924796823,46.01,74240.3,0.2,-1.0,0.0,1e-05]
[1779924796935,46.01,74241.7,0.2,-1.0,0.0,1e-05]
[1779924797942,46.01,74239.01,0.2,-1.0,0.0,1e-05]
[1779924798721,46.01,74239.01,0.2,-1.0,0.0,1e-05]
[1779924798829,46.01,74239.01,0.2,-1.0,0.0,1e-05]
[1779924800178,46.01,74239.64,0.2,-1.0,0.0,1e-05]
[1779924800222,46.01,74239.64,0.2,-1.0,0.0,1e-05]
[1779924800277,46.01,74239.32,0.2,-1.0,0.0,1e-05]
[1779924802734,46.01,74239.1,0.2,-1.0,0.0,1e-05]
[1779924802800,46.01,74239.1,0.2,-1.0,0.0,1e-05]
[1779924802831,46.01,74239.1,0.2,-1.0,0.0,1e-05]
[1779924802967,46.01,74239.1,0.2,-1.0,0.0,1e-05]
[1779924802977,46.01,74236.13,0.2,-1.0,0.0,1e-05]
[1779924803984,46.01,74233.45,0.2,-1.0,0.0,1e-05]
[1779924805999,46.01,74231.63,0.2,-1.0,0.0,1e-05]
[1779924808906,46.01,74232.51,0.2,-1.0,0.0,1e-05]
[1779924808965,46.01,74232.51,0.2,-1.0,0.0,1e-05]
[1779924809720,46.01,74233.59,0.2,-1.0,0.0,1e-05]
[1779924810029,46.01,74231.44,0.2,-1.0,0.0,1e-05]
[1779924811038,46.01,74230.84,0.2,-1.0,0.0,1e-05]
[1779924811995,46.01,74230.84,0.2,-1.0,0.0,1e-05]
[1779924813051,46.01,74226.06,0.2,-1.0,0.0,1e-05]
[1779924814058,46.01,74222.51,0.2,-1.0,0.0,1e-05]
[1779924814718,46.01,74222.51,0.2,-1.0,0.0,1e-05]
[1779924814834,46.01,74222.51,0.2,-1.0,0.0,1e-05]
[1779924815671,46.01,74222.12,0.2,-1.0,0.0,1e-05]
[1779924815719,46.01,74222.12,0.2,-1.0,0.0,1e-05]
[1779924816072,46.01,74222.43,0.2,-1.0,0.0,1e-05]
[1779924819093,46.01,74221.28,0.2,-1.0,0.0,1e-05]
[1779924824164,46.01,74220.65,0.2,-1.0,0.0,1e-05]
[1779924825134,46.01,74217.12,0.2,-1.0,0.0,1e-05]
[1779924830170,46.01,74217.06,0.2,-1.0,0.0,1e-05]
[1779924833191,46.01,74215.51,0.2,-1.0,0.0,1e-05]
[1779924837219,46.01,74214.27,0.2,-1.0,0.0,1e-05]
[1779924841248,46.01,74212.79,0.2,-1.0,0.0,1e-05]
[1779924846283,46.01,74212.94,0.2,-1.0,0.0,1e-05]
[1779924850311,46.01,74214.73,0.2,-1.0,0.0,1e-05]
[1779924855346,46.01,74217.5,0.2,-1.0,0.0,1e-05]
[1779924856353,46.01,74218.8,0.2,-1.0,0.0,1e-05]
[1779924858367,46.01,74221.72,0.2,-1.0,0.0,1e-05]
[1779924860381,46.01,74223.01,0.2,-1.0,0.0,1e-05]
[1779924865416,46.01,74223.04,0.2,-1.0,0.0,1e-05]
[1779924868437,46.01,74221.36,0.2,-1.0,0.0,1e-05]
[1779924869444,46.01,74216.76,0.2,-1.0,0.0,1e-05]
[1779924870451,46.01,74213.22,0.2,-1.0,0.0,1e-05]
[1779924871458,46.01,74209.72,0.2,-1.0,0.0,1e-05]
[1779924873472,46.01,74211.94,0.2,-1.0,0.0,1e-05]
[1779924874479,46.01,74215.57,0.2,-1.0,0.0,1e-05]
[1779924879515,46.01,74213.92,0.2,-1.0,0.0,1e-05]
[1779924881529,46.01,74212.75,0.2,-1.0,0.0,1e-05]
[1779924886564,46.01,74212.81,0.2,-1.0,0.0,1e-05]
[1779924888583,46.01,74214.47,0.2,-1.0,0.0,1e-05]
[1779924891604,46.01,74212.84,0.2,-1.0,0.0,1e-05]
[1779924893618,46.01,74207.44,0.2,-1.0,0.0,1e-05]
[1779924894624,46.01,74204.88,0.2,-1.0,0.0,1e-05]
[1779924896639,46.01,74203.28,0.2,-1.0,0.0,1e-05]
[1779924900771,46.01,74202.72,0.2,-1.0,0.0,1e-05]
[1779924900810,46.01,74202.72,0.2,-1.0,0.0,1e-05]
[1779924900873,46.01,74199.02,0.2,-1.0,0.0,1e-05]
[1779924901676,46.01,74190.77,0.2,-1.0,0.0,1e-05]
[1779924902688,46.01,74187.92,0.2,-1.0,0.0,1e-05]
[1779924903695,46.01,74189.75,0.2,-1.0,0.0,1e-05]
[1779924904702,46.01,74195.25,0.2,-1.0,0.0,1e-05]
[1779924905710,46.01,74198.24,0.2,-1.0,0.0,1e-05]
[1779924906717,46.01,74191.91,0.2,-1.0,0.0,1e-05]
[1779924907724,46.01,74188.22,0.2,-1.0,0.0,1e-05]
[1779924908690,46.01,74188.22,0.2,-1.0,0.0,1e-05]
[1779924908719,46.01,74188.22,0.2,-1.0,0.0,1e-05]
[1779924908911,46.01,74188.38,0.2,-1.0,0.0,1e-05]
[1779924910748,46.01,74178.24,0.2,-1.0,0.0,1e-05]
[1779924911754,46.01,74167.28,0.2,-1.0,0.0,1e-05]
[1779924912761,46.01,74163.82,0.2,-1.0,0.0,1e-05]
[1779924913768,46.01,74162.64,0.2,-1.0,0.0,1e-05]
[1779924914629,46.01,74162.64,0.2,-1.0,0.0,1e-05]
[1779924914791,46.01,74162.64,0.2,-1.0,0.0,1e-05]
[1779924914821,46.01,74157.27,0.2,-1.0,0.0,1e-05]
[1779924915782,46.01,74153.67,0.2,-1.0,0.0,1e-05]
[1779924916789,46.01,74151.24,0.2,-1.0,0.0,1e-05]
[1779924918803,46.01,74152.55,0.2,-1.0,0.0,1e-05]
[1779924919810,46.01,74154.23,0.2,-1.0,0.0,1e-05]
[1779924920817,46.01,74155.74,0.2,-1.0,0.0,1e-05]
[1779924921824,46.01,74157.85,0.2,-1.0,0.0,1e-05]
[1779924923838,46.01,74155.14,0.2,-1.0,0.0,1e-05]
[1779924924845,46.01,74158.18,0.2,-1.0,0.0,1e-05]
[1779924925852,46.01,74159.46,0.2,-1.0,0.0,1e-05]
[1779924926859,46.01,74158.06,0.2,-1.0,0.0,1e-05]
[1779924927993,46.01,74158.06,0.2,-1.0,0.0,1e-05]
[1779924928217,46.01,74158.06,0.2,-1.0,0.0,1e-05]
[1779924928286,46.01,74157.78,0.2,-1.0,0.0,1e-05]
[1779924931894,46.01,74159.09,0.2,-1.0,0.0,1e-05]
[1779924932901,46.01,74167.97,0.2,-1.0,0.0,1e-05]
[1779924933908,46.01,74176.93,0.2,-1.0,0.0,1e-05]
[1779924934915,46.01,74185.48,0.2,-1.0,0.0,1e-05]
[1779924935922,46.01,74184.92,0.2,-1.0,0.0,1e-05]
[1779924937228,46.01,74180.92,0.2,-1.0,0.0,1e-05]
[1779924937936,46.01,74183.32,0.2,-1.0,0.0,1e-05]
[1779924941252,46.01,74184.16,0.2,-1.0,0.0,1e-05]
[1779924941470,46.01,74184.16,0.2,-1.0,0.0,1e-05]
[1779924941534,46.01,74184.31,0.2,-1.0,0.0,1e-05]
[1779924943979,46.01,74190.41,0.2,-1.0,0.0,1e-05]
[1779924944986,46.01,74192.26,0.2,-1.0,0.0,1e-05]
[1779924945992,46.01,74190.93,0.2,-1.0,0.0,1e-05]
[1779924947000,46.01,74192.55,0.2,-1.0,0.0,1e-05]
[1779924949015,46.01,74190.95,0.2,-1.0,0.0,1e-05]
[1779924952036,46.01,74187.95,0.2,-1.0,0.0,1e-05]
[1779924953043,46.01,74183.02,0.2,-1.0,0.0,1e-05]
[1779924954050,46.01,74179.26,0.2,-1.0,0.0,1e-05]
[1779924955057,46.01,74176.74,0.2,-1.0,0.0,1e-05]
[1779924956064,46.01,74173.72,0.2,-1.0,0.0,1e-05]
[1779924957071,46.01,74171.82,0.2,-1.0,0.0,1e-05]
[1779924958078,46.01,74169.27,0.2,-1.0,0.0,1e-05]
[1779924959085,46.01,74165.17,0.2,-1.0,0.0,1e-05]
[1779924960092,46.01,74164.04,0.2,-1.0,0.0,1e-05]
[1779924961099,46.01,74165.29,0.2,-1.0,0.0,1e-05]
[1779924964120,46.01,74162.0,0.2,-1.0,0.0,1e-05]
[1779924965127,46.01,74160.79,0.2,-1.0,0.0,1e-05]
[1779924966134,46.01,74159.11,0.2,-1.0,0.0,1e-05]
[1779924969155,46.01,74160.3,0.2,-1.0,0.0,1e-05]
[1779924970162,46.01,74162.65,0.2,-1.0,0.0,1e-05]
[1779924971169,46.01,74161.49,0.2,-1.0,0.0,1e-05]
[1779924973183,46.01,74163.09,0.2,-1.0,0.0,1e-05]
[1779924977211,46.01,74167.09,0.2,-1.0,0.0,1e-05]
[1779924978218,46.01,74173.67,0.2,-1.0,0.0,1e-05]
[1779924979224,46.01,74175.85,0.2,-1.0,0.0,1e-05]
[1779924980232,46.01,74178.45,0.2,-1.0,0.0,1e-05]
[1779924981239,46.01,74180.82,0.2,-1.0,0.0,1e-05]
[1779924983253,46.01,74179.27,0.2,-1.0,0.0,1e-05]
[1779924985267,46.01,74177.22,0.2,-1.0,0.0,1e-05]
[1779924986275,46.01,74175.61,0.2,-1.0,0.0,1e-05]
[1779924987281,46.01,74173.13,0.2,-1.0,0.0,1e-05]
[1779924988288,46.01,74170.53,0.2,-1.0,0.0,1e-05]
[1779924989295,46.01,74167.42,0.2,-1.0,0.0,1e-05]
[1779924991309,46.01,74166.7,0.2,-1.0,0.0,1e-05]
[1779924993126,46.01,74165.87,0.2,-1.0,0.0,1e-05]
[1779924993219,46.01,74165.87,0.2,-1.0,0.0,1e-05]
[1779924993323,46.01,74165.06,0.2,-1.0,0.0,1e-05]
[1779924998359,46.01,74164.62,0.2,-1.0,0.0,1e-05]
[1779925000373,46.01,74167.53,0.2,-1.0,0.0,1e-05]
[1779925005408,46.01,74167.89,0.2,-1.0,0.0,1e-05]
[1779925010443,46.01,74172.93,0.2,-1.0,0.0,1e-05]
[1779925012457,46.01,74171.52,0.2,-1.0,0.0,1e-05]
[1779925015478,46.01,74170.14,0.2,-1.0,0.0,1e-05]
[1779925018499,46.01,74172.24,0.2,-1.0,0.0,1e-05]
[1779925019506,46.01,74174.27,0.2,-1.0,0.0,1e-05]
[1779925024541,46.01,74171.9,0.2,-1.0,0.0,1e-05]
[1779925025548,46.01,74168.52,0.2,-1.0,0.0,1e-05]
[1779925027562,46.01,74167.28,0.2,-1.0,0.0,1e-05]
[1779925028569,46.01,74168.77,0.2,-1.0,0.0,1e-05]
[1779925032597,46.01,74170.68,0.2,-1.0,0.0,1e-05]
[1779925034611,46.01,74168.28,0.2,-1.0,0.0,1e-05]
[1779925035618,46.01,74166.74,0.2,-1.0,0.0,1e-05]
[1779925039646,46.01,74168.66,0.2,-1.0,0.0,1e-05]
[1779925044681,46.01,74171.55,0.2,-1.0,0.0,1e-05]
[1779925045688,46.01,74173.38,0.2,-1.0,0.0,1e-05]
[1779925050723,46.01,74174.0,0.2,-1.0,0.0,1e-05]
[1779925051730,46.01,74174.24,0.2,-1.0,0.0,1e-05]
[1779925052737,46.01,74176.94,0.2,-1.0,0.0,1e-05]
[1779925053744,46.01,74178.56,0.2,-1.0,0.0,1e-05]
[1779925054751,46.01,74179.91,0.2,-1.0,0.0,1e-05]
[1779925059788,46.01,74180.28,0.2,-1.0,0.0,1e-05]
[1779925060793,46.01,74176.45,0.2,-1.0,0.0,1e-05]
[1779925061800,46.01,74174.95,0.2,-1.0,0.0,1e-05]
[1779925062807,46.01,74173.74,0.2,-1.0,0.0,1e-05]
[1779925064821,46.01,74171.4,0.2,-1.0,0.0,1e-05]
[1779925069855,46.01,74172.32,0.2,-1.0,0.0,1e-05]
[1779925074891,46.01,74171.3,0.2,-1.0,0.0,1e-05]
[1779925079926,46.01,74171.3,0.2,-1.0,0.0,1e-05]
[1779925083954,46.01,74176.23,0.2,-1.0,0.0,1e-05]
[1779925088990,46.01,74176.74,0.2,-1.0,0.0,1e-05]
[1779925094028,46.01,74177.61,0.2,-1.0,0.0,1e-05]
[1779925099064,46.01,74174.71,0.2,-1.0,0.0,1e-05]
[1779925104099,46.01,74173.78,0.2,-1.0,0.0,1e-05]
[1779925106113,46.01,74171.25,0.2,-1.0,0.0,1e-05]
[1779925108127,46.01,74169.74,0.2,-1.0,0.0,1e-05]
[1779925111157,46.01,74169.02,0.2,-1.0,0.0,1e-05]
[1779925116193,46.01,74167.41,0.2,-1.0,0.0,1e-05]
[1779925117200,46.01,74165.05,0.2,-1.0,0.0,1e-05]
[1779925118206,46.01,74161.87,0.2,-1.0,0.0,1e-05]
[1779925120221,46.01,74163.08,0.2,-1.0,0.0,1e-05]
[1779925122235,46.01,74165.42,0.2,-1.0,0.0,1e-05]
[1779925123242,46.01,74166.9,0.2,-1.0,0.0,1e-05]
[1779925128277,46.01,74165.77,0.2,-1.0,0.0,1e-05]
[1779925129284,46.01,74163.85,0.2,-1.0,0.0,1e-05]
[1779925130291,46.01,74165.9,0.2,-1.0,0.0,1e-05]
[1779925131297,46.01,74170.08,0.2,-1.0,0.0,1e-05]
[1779925133312,46.01,74172.17,0.2,-1.0,0.0,1e-05]
[1779925134319,46.01,74176.01,0.2,-1.0,0.0,1e-05]
[1779925139354,46.01,74176.81,0.2,-1.0,0.0,1e-05]
[1779925141389,46.01,74181.56,0.2,-1.0,0.0,1e-05]
[1779925142386,46.01,74195.24,0.2,-1.0,0.0,1e-05]
[1779925143393,46.01,74198.5,0.2,-1.0,0.0,1e-05]
[1779925144400,46.01,74201.41,0.2,-1.0,0.0,1e-05]
[1779925145407,46.01,74207.62,0.2,-1.0,0.0,1e-05]
[1779925146414,46.01,74210.64,0.2,-1.0,0.0,1e-05]
[1779925147421,46.01,74207.87,0.2,-1.0,0.0,1e-05]
[1779925148428,46.01,74204.7,0.2,-1.0,0.0,1e-05]
[1779925149435,46.01,74201.9,0.2,-1.0,0.0,1e-05]
[1779925150442,46.01,74200.11,0.2,-1.0,0.0,1e-05]
[1779925151449,46.01,74198.71,0.2,-1.0,0.0,1e-05]
[1779925153463,46.01,74197.25,0.2,-1.0,0.0,1e-05]
[1779925158498,46.01,74197.4,0.2,-1.0,0.0,1e-05]
[1779925159505,46.01,74201.97,0.2,-1.0,0.0,1e-05]
[1779925160512,46.01,74207.76,0.2,-1.0,0.0,1e-05]
[1779925163532,46.01,74209.39,0.2,-1.0,0.0,1e-05]
[1779925165553,46.01,74209.61,0.2,-1.0,0.0,1e-05]
[1779925165719,46.01,74209.61,0.2,-1.0,0.0,1e-05]
[1779925165556,46.01,74214.52,0.2,-1.0,0.0,1e-05]
[1779925170582,46.01,74217.38,0.2,-1.0,0.0,1e-05]
[1779925171590,46.01,74217.89,0.2,-1.0,0.0,1e-05]
[1779925172597,46.01,74221.93,0.2,-1.0,0.0,1e-05]
[1779925173604,46.01,74224.9,0.2,-1.0,0.0,1e-05]
[1779925176625,46.01,74226.47,0.2,-1.0,0.0,1e-05]
[1779925177632,46.01,74227.68,0.2,-1.0,0.0,1e-05]
[1779925180653,46.01,74226.16,0.2,-1.0,0.0,1e-05]
[1779925182666,46.01,74224.03,0.2,-1.0,0.0,1e-05]
[1779925187326,46.01,74223.29,0.2,-1.0,0.0,1e-05]
[1779925187466,46.01,74223.29,0.2,-1.0,0.0,1e-05]
[1779925187702,46.01,74222.12,0.2,-1.0,0.0,1e-05]
[1779925192737,46.01,74222.58,0.2,-1.0,0.0,1e-05]
[1779925194751,46.01,74221.47,0.2,-1.0,0.0,1e-05]
[1779925197772,46.01,74219.67,0.2,-1.0,0.0,1e-05]
[1779925200793,46.01,74221.53,0.2,-1.0,0.0,1e-05]
[1779925204821,46.01,74227.58,0.2,-1.0,0.0,1e-05]
[1779925205828,46.01,74231.38,0.2,-1.0,0.0,1e-05]
[1779925206835,46.01,74233.39,0.2,-1.0,0.0,1e-05]
[1779925211873,46.01,74231.84,0.2,-1.0,0.0,1e-05]
[1779925212894,46.01,74229.4,0.2,-1.0,0.0,1e-05]
[1779925213897,46.01,74218.88,0.2,-1.0,0.0,1e-05]
[1779925214904,46.01,74217.62,0.2,-1.0,0.0,1e-05]
[1779925219939,46.01,74217.66,0.2,-1.0,0.0,1e-05]
[1779925224974,46.01,74217.3,0.2,-1.0,0.0,1e-05]
[1779925226988,46.01,74219.86,0.2,-1.0,0.0,1e-05]
[1779925231016,46.01,74219.95,0.2,-1.0,0.0,1e-05]
[1779925234037,46.01,74221.58,0.2,-1.0,0.0,1e-05]
[1779925239072,46.01,74221.44,0.2,-1.0,0.0,1e-05]
[1779925244110,46.01,74222.04,0.2,-1.0,0.0,1e-05]
[1779925245117,46.01,74220.4,0.2,-1.0,0.0,1e-05]
[1779925247131,46.01,74218.11,0.2,-1.0,0.0,1e-05]
[1779925253175,46.01,74215.1,0.2,-1.0,0.0,1e-05]
[1779925254182,46.01,74212.37,0.2,-1.0,0.0,1e-05]
[1779925259217,46.01,74212.62,0.2,-1.0,0.0,1e-05]
[1779925261231,46.01,74209.35,0.2,-1.0,0.0,1e-05]
[1779925266267,46.01,74210.72,0.2,-1.0,0.0,1e-05]
[1779925271316,46.01,74210.4,0.2,-1.0,0.0,1e-05]
[1779925272323,46.01,74212.19,0.2,-1.0,0.0,1e-05]
[1779925273330,46.01,74215.06,0.2,-1.0,0.0,1e-05]
[1779925277359,46.01,74216.64,0.2,-1.0,0.0,1e-05]
[1779925280380,46.01,74222.29,0.2,-1.0,0.0,1e-05]
[1779925282394,46.01,74223.43,0.2,-1.0,0.0,1e-05]
[1779925284408,46.01,74221.63,0.2,-1.0,0.0,1e-05]
[1779925285415,46.01,74218.69,0.2,-1.0,0.0,1e-05]
[1779925290450,46.01,74219.43,0.2,-1.0,0.0,1e-05]
[1779925291457,46.01,74220.04,0.2,-1.0,0.0,1e-05]
[1779925292464,46.01,74221.15,0.2,-1.0,0.0,1e-05]
[1779925296064,46.01,74221.51,0.2,-1.0,0.0,1e-05]
[1779925296217,46.01,74221.51,0.2,-1.0,0.0,1e-05]
[1779925296491,46.01,74223.0,0.2,-1.0,0.0,1e-05]
[1779925297499,46.01,74224.35,0.2,-1.0,0.0,1e-05]
[1779925298506,46.01,74221.02,0.2,-1.0,0.0,1e-05]
[1779925299513,46.01,74215.95,0.2,-1.0,0.0,1e-05]
[1779925302534,46.01,74212.69,0.2,-1.0,0.0,1e-05]
[1779925303541,46.01,74209.24,0.2,-1.0,0.0,1e-05]
[1779925304548,46.01,74210.77,0.2,-1.0,0.0,1e-05]
[1779925309583,46.01,74208.92,0.2,-1.0,0.0,1e-05]
[1779925310590,46.01,74216.75,0.2,-1.0,0.0,1e-05]
[1779925311597,46.01,74223.17,0.2,-1.0,0.0,1e-05]
[1779925314618,46.01,74221.73,0.2,-1.0,0.0,1e-05]
[1779925315625,46.01,74222.96,0.2,-1.0,0.0,1e-05]
[1779925317639,46.01,74221.5,0.2,-1.0,0.0,1e-05]
[1779925318646,46.01,74220.08,0.2,-1.0,0.0,1e-05]
[1779925320660,46.01,74221.37,0.2,-1.0,0.0,1e-05]
[1779925323681,46.01,74222.75,0.2,-1.0,0.0,1e-05]
[1779925324688,46.01,74229.36,0.2,-1.0,0.0,1e-05]
[1779925325696,46.01,74235.5,0.2,-1.0,0.0,1e-05]
[1779925330730,46.01,74235.47,0.2,-1.0,0.0,1e-05]
[1779925335765,46.01,74236.35,0.2,-1.0,0.0,1e-05]
[1779925337780,46.01,74234.51,0.2,-1.0,0.0,1e-05]
[1779925339794,46.01,74227.98,0.2,-1.0,0.0,1e-05]
[1779925340801,46.01,74225.21,0.2,-1.0,0.0,1e-05]
[1779925341808,46.01,74220.52,0.2,-1.0,0.0,1e-05]
[1779925342815,46.01,74218.82,0.2,-1.0,0.0,1e-05]
[1779925344829,46.01,74217.49,0.2,-1.0,0.0,1e-05]
[1779925349865,46.01,74216.35,0.2,-1.0,0.0,1e-05]
[1779925351879,46.01,74217.09,0.2,-1.0,0.0,1e-05]
[1779925356913,46.01,74218.09,0.2,-1.0,0.0,1e-05]
[1779925359935,46.01,74215.81,0.2,-1.0,0.0,1e-05]
[1779925361949,46.01,74210.97,0.2,-1.0,0.0,1e-05]
[1779925363963,46.01,74209.72,0.2,-1.0,0.0,1e-05]
[1779925364970,46.01,74200.22,0.2,-1.0,0.0,1e-05]
[1779925365977,46.01,74198.1,0.2,-1.0,0.0,1e-05]
[1779925371013,46.01,74197.4,0.2,-1.0,0.0,1e-05]
[1779925373028,46.01,74200.15,0.2,-1.0,0.0,1e-05]
[1779925379071,46.01,74200.81,0.2,-1.0,0.0,1e-05]
[1779925383099,46.01,74198.74,0.2,-1.0,0.0,1e-05]
[1779925388134,46.01,74198.42,0.2,-1.0,0.0,1e-05]
[1779925390149,46.01,74199.84,0.2,-1.0,0.0,1e-05]
[1779925391155,46.01,74207.79,0.2,-1.0,0.0,1e-05]
[1779925392166,46.01,74217.57,0.2,-1.0,0.0,1e-05]
[1779925393169,46.01,74217.97,0.2,-1.0,0.0,1e-05]
[1779925398204,46.01,74218.16,0.2,-1.0,0.0,1e-05]
[1779925401225,46.01,74216.63,0.2,-1.0,0.0,1e-05]
[1779925403239,46.01,74219.45,0.2,-1.0,0.0,1e-05]
[1779925408274,46.01,74220.38,0.2,-1.0,0.0,1e-05]
[1779925409281,46.01,74222.59,0.2,-1.0,0.0,1e-05]
[1779925410287,46.01,74223.75,0.2,-1.0,0.0,1e-05]
[1779925411295,46.01,74223.63,0.2,-1.0,0.0,1e-05]
[1779925417345,46.01,74223.22,0.2,-1.0,0.0,1e-05]
[1779925422380,46.01,74223.08,0.2,-1.0,0.0,1e-05]
[1779925426408,46.01,74221.72,0.2,-1.0,0.0,1e-05]
[1779925431443,46.01,74221.1,0.2,-1.0,0.0,1e-05]
[1779925433458,46.01,74222.42,0.2,-1.0,0.0,1e-05]
[1779925438493,46.01,74222.0,0.2,-1.0,0.0,1e-05]
[1779925440507,46.01,74223.79,0.2,-1.0,0.0,1e-05]
[1779925441514,46.01,74231.54,0.2,-1.0,0.0,1e-05]
[1779925442521,46.01,74238.11,0.2,-1.0,0.0,1e-05]
[1779925443528,46.01,74239.26,0.2,-1.0,0.0,1e-05]
[1779925448563,46.01,74242.4,0.2,-1.0,0.0,1e-05]
[1779925450577,46.01,74243.82,0.2,-1.0,0.0,1e-05]
[1779925452591,46.01,74238.99,0.2,-1.0,0.0,1e-05]
[1779925453598,46.01,74236.8,0.2,-1.0,0.0,1e-05]
[1779925458634,46.01,74236.37,0.2,-1.0,0.0,1e-05]
[1779925463669,46.01,74235.67,0.2,-1.0,0.0,1e-05]
[1779925464676,46.01,74229.31,0.2,-1.0,0.0,1e-05]
[1779925466690,46.01,74227.91,0.2,-1.0,0.0,1e-05]
[1779925471725,46.01,74228.62,0.2,-1.0,0.0,1e-05]
[1779925473739,46.01,74229.75,0.2,-1.0,0.0,1e-05]
[1779925477767,46.01,74228.56,0.2,-1.0,0.0,1e-05]
[1779925482802,46.01,74244.57,0.2,-1.0,0.0,1e-05]
[1779925483809,46.01,74249.08,0.2,-1.0,0.0,1e-05]
[1779925484816,46.01,74254.98,0.2,-1.0,0.0,1e-05]
[1779925486868,46.01,74264.94,0.2,-1.0,0.0,1e-05]
[1779925487845,46.01,74269.73,0.2,-1.0,0.0,1e-05]
[1779925488852,46.01,74275.04,0.2,-1.0,0.0,1e-05]
[1779925490866,46.01,74276.24,0.2,-1.0,0.0,1e-05]
[1779925495900,46.01,74278.19,0.2,-1.0,0.0,1e-05]
[1779925496908,46.01,74272.32,0.2,-1.0,0.0,1e-05]
[1779925497915,46.01,74269.53,0.2,-1.0,0.0,1e-05]
[1779925498922,46.01,74267.98,0.2,-1.0,0.0,1e-05]
[1779925500937,46.01,74269.56,0.2,-1.0,0.0,1e-05]
[1779925502951,46.01,74267.32,0.2,-1.0,0.0,1e-05]
[1779925503958,46.01,74265.93,0.2,-1.0,0.0,1e-05]
[1779925506185,46.01,74265.55,0.2,-1.0,0.0,1e-05]
[1779925506219,46.01,74265.55,0.2,-1.0,0.0,1e-05]
[1779925506979,46.01,74259.92,0.2,-1.0,0.0,1e-05]
[1779925507986,46.01,74257.01,0.2,-1.0,0.0,1e-05]
[1779925509999,46.01,74258.35,0.2,-1.0,0.0,1e-05]
[1779925512023,46.01,74281.4,0.2,-1.0,0.0,1e-05]
[1779925513028,46.01,74285.71,0.2,-1.0,0.0,1e-05]
[1779925515042,46.01,74288.51,0.2,-1.0,0.0,1e-05]
[1779925516049,46.01,74291.53,0.2,-1.0,0.0,1e-05]
[1779925517056,46.01,74295.16,0.2,-1.0,0.0,1e-05]
[1779925520077,46.01,74294.02,0.2,-1.0,0.0,1e-05]
[1779925521084,46.01,74295.27,0.2,-1.0,0.0,1e-05]
[1779925523098,46.01,74296.59,0.2,-1.0,0.0,1e-05]
[1779925523464,46.01,74296.59,0.2,-1.0,0.0,1e-05]
[1779925523718,46.01,74296.59,0.2,-1.0,0.0,1e-05]
[1779925524105,46.01,74297.93,0.2,-1.0,0.0,1e-05]
[1779925526119,46.01,74302.73,0.2,-1.0,0.0,1e-05]
[1779925527126,46.01,74304.25,0.2,-1.0,0.0,1e-05]
[1779925528133,46.01,74305.77,0.2,-1.0,0.0,1e-05]
[1779925529140,46.01,74308.88,0.2,-1.0,0.0,1e-05]
[1779925530154,46.01,74310.87,0.2,-1.0,0.0,1e-05]
[1779925531160,46.01,74309.03,0.2,-1.0,0.0,1e-05]
[1779925533174,46.01,74311.3,0.2,-1.0,0.0,1e-05]
[1779925534181,46.01,74312.85,0.2,-1.0,0.0,1e-05]
[1779925536195,46.01,74315.3,0.2,-1.0,0.0,1e-05]
[1779925541230,46.01,74316.08,0.2,-1.0,0.0,1e-05]
[1779925544251,46.01,74318.89,0.2,-1.0,0.0,1e-05]
[1779925549285,46.01,74318.72,0.2,-1.0,0.0,1e-05]
[1779925554321,46.01,74318.31,0.2,-1.0,0.0,1e-05]
[1779925559355,46.01,74317.76,0.2,-1.0,0.0,1e-05]
[1779925561370,46.01,74314.79,0.2,-1.0,0.0,1e-05]
[1779925562377,46.01,74312.41,0.2,-1.0,0.0,1e-05]
[1779925564391,46.01,74315.58,0.2,-1.0,0.0,1e-05]
[1779925568419,46.01,74317.5,0.2,-1.0,0.0,1e-05]
[1779925570434,46.01,74318.99,0.2,-1.0,0.0,1e-05]
[1779925572448,46.01,74320.12,0.2,-1.0,0.0,1e-05]
[1779925573455,46.01,74322.5,0.2,-1.0,0.0,1e-05]
[1779925577483,46.01,74333.69,0.2,-1.0,0.0,1e-05]
[1779925578490,46.01,74336.5,0.2,-1.0,0.0,1e-05]
[1779925581387,46.01,74336.33,0.2,-1.0,0.0,1e-05]
[1779925581511,46.01,74340.61,0.2,-1.0,0.0,1e-05]
[1779925582518,46.01,74344.44,0.2,-1.0,0.0,1e-05]
[1779925583525,46.01,74347.28,0.2,-1.0,0.0,1e-05]
[1779925586069,46.01,74346.99,0.2,-1.0,0.0,1e-05]
[1779925586226,46.01,74346.99,0.2,-1.0,0.0,1e-05]
[1779925586164,46.01,74347.08,0.2,-1.0,0.0,1e-05]
[1779925591582,46.01,74347.72,0.2,-1.0,0.0,1e-05]
[1779925594603,46.01,74339.92,0.2,-1.0,0.0,1e-05]
[1779925595610,46.01,74337.46,0.2,-1.0,0.0,1e-05]
[1779925596618,46.01,74335.02,0.2,-1.0,0.0,1e-05]
[1779925597625,46.01,74336.49,0.2,-1.0,0.0,1e-05]
[1779925598632,46.01,74338.56,0.2,-1.0,0.0,1e-05]
[1779925600646,46.01,74339.97,0.2,-1.0,0.0,1e-05]
[1779925602660,46.01,74338.81,0.2,-1.0,0.0,1e-05]
[1779925607695,46.01,74339.35,0.2,-1.0,0.0,1e-05]
[1779925608702,46.01,74340.87,0.2,-1.0,0.0,1e-05]
[1779925609708,46.01,74344.5,0.2,-1.0,0.0,1e-05]
[1779925610715,46.01,74344.5,0.2,-1.0,0.0,1e-05]
[1779925610970,46.01,74344.5,0.2,-1.0,0.0,1e-05]
[1779925611071,46.01,74345.98,0.2,-1.0,0.0,1e-05]
[1779925611723,46.01,74347.26,0.2,-1.0,0.0,1e-05]
[1779925613737,46.01,74348.72,0.2,-1.0,0.0,1e-05]
[1779925618772,46.01,74347.59,0.2,-1.0,0.0,1e-05]
[1779925619779,46.01,74345.9,0.2,-1.0,0.0,1e-05]
[1779925620786,46.01,74343.67,0.2,-1.0,0.0,1e-05]
[1779925626831,46.01,74342.74,0.2,-1.0,0.0,1e-05]
[1779925631866,46.01,74343.86,0.2,-1.0,0.0,1e-05]
[1779925632873,46.01,74345.58,0.2,-1.0,0.0,1e-05]
[1779925634886,46.01,74347.87,0.2,-1.0,0.0,1e-05]
[1779925637909,46.01,74349.37,0.2,-1.0,0.0,1e-05]
[1779925640930,46.01,74348.21,0.2,-1.0,0.0,1e-05]
[1779925642944,46.01,74345.54,0.2,-1.0,0.0,1e-05]
[1779925645965,46.01,74346.65,0.2,-1.0,0.0,1e-05]
[1779925646972,46.01,74347.98,0.2,-1.0,0.0,1e-05]
[1779925647979,46.01,74349.22,0.2,-1.0,0.0,1e-05]
[1779925651000,46.01,74349.83,0.2,-1.0,0.0,1e-05]
[1779925652009,46.01,74348.67,0.2,-1.0,0.0,1e-05]
[1779925656035,46.01,74347.44,0.2,-1.0,0.0,1e-05]
[1779925658049,46.01,74346.01,0.2,-1.0,0.0,1e-05]
[1779925659057,46.01,74343.74,0.2,-1.0,0.0,1e-05]
[1779925660064,46.01,74338.11,0.2,-1.0,0.0,1e-05]
[1779925665099,46.01,74337.97,0.2,-1.0,0.0,1e-05]
[1779925667115,46.01,74339.1,0.2,-1.0,0.0,1e-05]
[1779925672150,46.01,74338.39,0.2,-1.0,0.0,1e-05]
[1779925674163,46.01,74346.79,0.2,-1.0,0.0,1e-05]
[1779925675171,46.01,74349.89,0.2,-1.0,0.0,1e-05]
[1779925680206,46.01,74350.43,0.2,-1.0,0.0,1e-05]
[1779925685241,46.01,74350.34,0.2,-1.0,0.0,1e-05]
[1779925688262,46.01,74351.79,0.2,-1.0,0.0,1e-05]
[1779925689269,46.01,74353.16,0.2,-1.0,0.0,1e-05]
[1779925690276,46.01,74354.65,0.2,-1.0,0.0,1e-05]
[1779925693297,46.01,74356.51,0.2,-1.0,0.0,1e-05]
[1779925695438,46.01,74357.1,0.2,-1.0,0.0,1e-05]
[1779925698332,46.01,74361.66,0.2,-1.0,0.0,1e-05]
[1779925699339,46.01,74365.34,0.2,-1.0,0.0,1e-05]
[1779925701839,46.01,74365.73,0.2,-1.0,0.0,1e-05]
[1779925701967,46.01,74365.73,0.2,-1.0,0.0,1e-05]
[1779925702360,46.01,74366.89,0.2,-1.0,0.0,1e-05]
[1779925705217,46.01,74366.91,0.2,-1.0,0.0,1e-05]
[1779925706389,46.01,74365.52,0.2,-1.0,0.0,1e-05]
[1779925708402,46.01,74366.75,0.2,-1.0,0.0,1e-05]
[1779925711423,46.01,74367.14,0.2,-1.0,0.0,1e-05]
[1779925716458,46.01,74368.05,0.2,-1.0,0.0,1e-05]
[1779925719136,46.01,74367.15,0.2,-1.0,0.0,1e-05]
[1779925719217,46.01,74367.15,0.2,-1.0,0.0,1e-05]
[1779925719237,46.01,74367.15,0.2,-1.0,0.0,1e-05]
[1779925721493,46.01,74368.28,0.2,-1.0,0.0,1e-05]
[1779925726528,46.01,74368.51,0.2,-1.0,0.0,1e-05]
[1779925731563,46.01,74368.66,0.2,-1.0,0.0,1e-05]
[1779925736598,46.01,74368.28,0.2,-1.0,0.0,1e-05]
[1779925740626,46.01,74371.67,0.2,-1.0,0.0,1e-05]
[1779925741633,46.01,74373.01,0.2,-1.0,0.0,1e-05]
[1779925742640,46.01,74376.41,0.2,-1.0,0.0,1e-05]
[1779925747675,46.01,74376.57,0.2,-1.0,0.0,1e-05]
[1779925751703,46.01,74374.54,0.2,-1.0,0.0,1e-05]
[1779925752710,46.01,74373.07,0.2,-1.0,0.0,1e-05]
[1779925754724,46.01,74375.23,0.2,-1.0,0.0,1e-05]
[1779925757745,46.01,74376.85,0.2,-1.0,0.0,1e-05]
[1779925762780,46.01,74376.87,0.2,-1.0,0.0,1e-05]
[1779925763787,46.01,74380.59,0.2,-1.0,0.0,1e-05]
[1779925764794,46.01,74383.17,0.2,-1.0,0.0,1e-05]
[1779925769829,46.01,74382.83,0.2,-1.0,0.0,1e-05]
[1779925771845,46.01,74382.75,0.2,-1.0,0.0,1e-05]
[1779925775870,46.01,74376.65,0.2,-1.0,0.0,1e-05]
[1779925776878,46.01,74374.55,0.2,-1.0,0.0,1e-05]
[1779925777885,46.01,74372.58,0.2,-1.0,0.0,1e-05]
[1779925782919,46.01,74372.74,0.2,-1.0,0.0,1e-05]
[1779925784934,46.01,74370.74,0.2,-1.0,0.0,1e-05]
[1779925786948,46.01,74372.48,0.2,-1.0,0.0,1e-05]
[1779925787955,46.01,74374.3,0.2,-1.0,0.0,1e-05]
[1779925789968,46.01,74375.54,0.2,-1.0,0.0,1e-05]
[1779925795010,46.01,74375.83,0.2,-1.0,0.0,1e-05]
[1779925799036,46.01,74377.39,0.2,-1.0,0.0,1e-05]
[1779925801050,46.01,74375.64,0.2,-1.0,0.0,1e-05]
[1779925803064,46.01,74372.75,0.2,-1.0,0.0,1e-05]
[1779925806084,46.01,74371.11,0.2,-1.0,0.0,1e-05]
[1779925807091,46.01,74369.76,0.2,-1.0,0.0,1e-05]
[1779925809107,46.01,74368.27,0.2,-1.0,0.0,1e-05]
[1779925814141,46.01,74368.27,0.2,-1.0,0.0,1e-05]
[1779925816661,46.01,74367.75,0.2,-1.0,0.0,1e-05]
[1779925817162,46.01,74363.64,0.2,-1.0,0.0,1e-05]
[1779925819364,46.01,74363.06,0.2,-1.0,0.0,1e-05]
[1779925820469,46.01,74362.96,0.2,-1.0,0.0,1e-05]
[1779925820190,46.01,74365.96,0.2,-1.0,0.0,1e-05]
[1779925820719,46.01,74365.96,0.2,-1.0,0.0,1e-05]
[1779925821196,46.01,74367.19,0.2,-1.0,0.0,1e-05]
[1779925824217,46.01,74368.54,0.2,-1.0,0.0,1e-05]
[1779925829252,46.01,74368.23,0.2,-1.0,0.0,1e-05]
[1779925830260,46.01,74366.67,0.2,-1.0,0.0,1e-05]
[1779925831267,46.01,74366.78,0.2,-1.0,0.0,1e-05]
[1779925836306,46.01,74365.99,0.2,-1.0,0.0,1e-05]
[1779925836784,46.01,74365.99,0.2,-1.0,0.0,1e-05]
[1779925841341,46.01,74364.4,0.2,-1.0,0.0,1e-05]
[1779925842936,46.01,74364.36,0.2,-1.0,0.0,1e-05]
[1779925842969,46.01,74364.36,0.2,-1.0,0.0,1e-05]
[1779925843355,46.01,74365.07,0.2,-1.0,0.0,1e-05]
[1779925843927,46.01,74365.07,0.2,-1.0,0.0,1e-05]
[1779925849397,46.01,74366.81,0.2,-1.0,0.0,1e-05]
[1779925853103,46.01,74365.9,0.2,-1.0,0.0,1e-05]
[1779925853219,46.01,74365.9,0.2,-1.0,0.0,1e-05]
[1779925853425,46.01,74366.27,0.2,-1.0,0.0,1e-05]
[1779925858460,46.01,74365.29,0.2,-1.0,0.0,1e-05]
[1779925859467,46.01,74362.73,0.2,-1.0,0.0,1e-05]
[1779925864502,46.01,74362.66,0.2,-1.0,0.0,1e-05]
[1779925869537,46.01,74361.78,0.2,-1.0,0.0,1e-05]
[1779925870556,46.01,74361.78,0.2,-1.0,0.0,1e-05]
[1779925870568,46.01,74359.48,0.2,-1.0,0.0,1e-05]
[1779925871551,46.01,74355.06,0.2,-1.0,0.0,1e-05]
[1779925872557,46.01,74352.48,0.2,-1.0,0.0,1e-05]
[1779925873929,46.01,74352.48,0.2,-1.0,0.0,1e-05]
[1779925873967,46.01,74352.48,0.2,-1.0,0.0,1e-05]
[1779925874066,46.01,74348.39,0.2,-1.0,0.0,1e-05]
[1779925875579,46.01,74346.17,0.2,-1.0,0.0,1e-05]
[1779925880614,46.01,74344.59,0.2,-1.0,0.0,1e-05]
[1779925882628,46.01,74341.75,0.2,-1.0,0.0,1e-05]
[1779925887664,46.01,74340.87,0.2,-1.0,0.0,1e-05]
[1779925888676,46.01,74318.25,0.2,-1.0,0.0,1e-05]
[1779925890271,46.01,74318.25,0.2,-1.0,0.0,1e-05]
[1779925890333,46.01,74309.22,0.2,-1.0,0.0,1e-05]
[1779925890692,46.01,74294.81,0.2,-1.0,0.0,1e-05]
[1779925891694,46.01,74286.62,0.2,-1.0,0.0,1e-05]
[1779925892701,46.01,74279.74,0.2,-1.0,0.0,1e-05]
[1779925894167,46.01,74279.74,0.2,-1.0,0.0,1e-05]
[1779925894716,46.01,74283.99,0.2,-1.0,0.0,1e-05]
[1779925898744,46.01,74276.88,0.2,-1.0,0.0,1e-05]
[1779925899751,46.01,74274.67,0.2,-1.0,0.0,1e-05]
[1779925900758,46.01,74273.33,0.2,-1.0,0.0,1e-05]
[1779925905794,46.01,74271.47,0.2,-1.0,0.0,1e-05]
[1779925907481,46.01,74271.47,0.2,-1.0,0.0,1e-05]
[1779925907570,46.01,74272.42,0.2,-1.0,0.0,1e-05]
[1779925907721,46.01,74272.42,0.2,-1.0,0.0,1e-05]
[1779925908815,46.01,74269.41,0.2,-1.0,0.0,1e-05]
[1779925909822,46.01,74266.6,0.2,-1.0,0.0,1e-05]
[1779925910829,46.01,74265.03,0.2,-1.0,0.0,1e-05]
[1779925911835,46.01,74263.76,0.2,-1.0,0.0,1e-05]
[1779925913850,46.01,74265.66,0.2,-1.0,0.0,1e-05]
[1779925915864,46.01,74273.07,0.2,-1.0,0.0,1e-05]
[1779925916871,46.01,74275.27,0.2,-1.0,0.0,1e-05]
[1779925918884,46.01,74276.84,0.2,-1.0,0.0,1e-05]
[1779925919892,46.01,74275.64,0.2,-1.0,0.0,1e-05]
[1779925920903,46.01,74265.16,0.2,-1.0,0.0,1e-05]
[1779925921909,46.01,74245.83,0.2,-1.0,0.0,1e-05]
[1779925922916,46.01,74234.58,0.2,-1.0,0.0,1e-05]
[1779925923923,46.01,74236.53,0.2,-1.0,0.0,1e-05]
[1779925925133,46.01,74241.69,0.2,-1.0,0.0,1e-05]
[1779925925937,46.01,74243.97,0.2,-1.0,0.0,1e-05]
[1779925927950,46.01,74245.06,0.2,-1.0,0.0,1e-05]
[1779925932986,46.01,74244.95,0.2,-1.0,0.0,1e-05]
[1779925938022,46.01,74244.92,0.2,-1.0,0.0,1e-05]
[1779925939029,46.01,74247.15,0.2,-1.0,0.0,1e-05]
[1779925942050,46.01,74250.63,0.2,-1.0,0.0,1e-05]
[1779925943057,46.01,74254.17,0.2,-1.0,0.0,1e-05]
[1779925946078,46.01,74263.93,0.2,-1.0,0.0,1e-05]
[1779925947085,46.01,74267.83,0.2,-1.0,0.0,1e-05]
[1779925948092,46.01,74265.35,0.2,-1.0,0.0,1e-05]
[1779925949311,46.01,74262.96,0.2,-1.0,0.0,1e-05]
[1779925950314,46.01,74262.96,0.2,-1.0,0.0,1e-05]
[1779925950470,46.01,74262.96,0.2,-1.0,0.0,1e-05]
[1779925950514,46.01,74262.87,0.2,-1.0,0.0,1e-05]
[1779925952122,46.01,74252.62,0.2,-1.0,0.0,1e-05]
[1779925953129,46.01,74250.31,0.2,-1.0,0.0,1e-05]
[1779925955144,46.01,74245.84,0.2,-1.0,0.0,1e-05]
[1779925956151,46.01,74244.27,0.2,-1.0,0.0,1e-05]
[1779925960190,46.01,74227.0,0.2,-1.0,0.0,1e-05]
[1779925961171,46.01,74227.0,0.2,-1.0,0.0,1e-05]
[1779925961189,46.01,74204.73,0.2,-1.0,0.0,1e-05]
[1779925962196,46.01,74197.16,0.2,-1.0,0.0,0.0]
[1779925963203,46.01,74198.4,0.2,-1.0,0.0,0.0]
[1779925963891,46.01,74198.4,0.2,-1.0,0.0,0.0]
[1779925964210,46.01,74202.82,0.2,-1.0,0.0,1e-05]
[1779925965216,46.01,74205.28,0.2,-1.0,0.0,1e-05]
[1779925968238,46.01,74206.96,0.2,-1.0,0.0,1e-05]
[1779925969245,46.01,74205.74,0.2,-1.0,0.0,1e-05]
[1779925970252,46.01,74212.77,0.2,-1.0,0.0,1e-05]
[1779925971259,46.01,74220.25,0.2,-1.0,0.0,1e-05]
[1779925972266,46.01,74223.77,0.2,-1.0,0.0,1e-05]
[1779925975287,46.01,74227.14,0.2,-1.0,0.0,1e-05]
[1779925976293,46.01,74231.96,0.2,-1.0,0.0,1e-05]
[1779925976978,46.01,74231.96,0.2,-1.0,0.0,1e-05]
[1779925977231,46.01,74231.96,0.2,-1.0,0.0,1e-05]
[1779925977303,46.01,74233.15,0.2,-1.0,0.0,1e-05]
[1779925978311,46.01,74230.69,0.2,-1.0,0.0,1e-05]
[1779925980325,46.01,74229.53,0.2,-1.0,0.0,1e-05]
[1779925981332,46.01,74230.6,0.2,-1.0,0.0,1e-05]
[1779925986058,46.01,74231.08,0.2,-1.0,0.0,1e-05]
[1779925986217,46.01,74231.08,0.2,-1.0,0.0,1e-05]
[1779925986366,46.01,74230.76,0.2,-1.0,0.0,1e-05]
[1779925991402,46.01,74230.16,0.2,-1.0,0.0,1e-05]
[1779925993416,46.01,74231.41,0.2,-1.0,0.0,1e-05]
[1779925994423,46.01,74234.28,0.2,-1.0,0.0,1e-05]
[1779925995431,46.01,74236.01,0.2,-1.0,0.0,1e-05]
[1779925996436,46.01,74239.1,0.2,-1.0,0.0,1e-05]
[1779925999459,46.01,74240.38,0.2,-1.0,0.0,1e-05]
[1779926004494,46.01,74240.05,0.2,-1.0,0.0,1e-05]
[1779926009529,46.01,74246.68,0.2,-1.0,0.0,1e-05]
[1779926010536,46.01,74251.12,0.2,-1.0,0.0,1e-05]
[1779926011543,46.01,74252.21,0.2,-1.0,0.0,1e-05]
[1779926016578,46.01,74251.97,0.2,-1.0,0.0,1e-05]
[1779926022620,46.01,74251.58,0.2,-1.0,0.0,1e-05]
[1779926025641,46.01,74253.12,0.2,-1.0,0.0,1e-05]
[1779926028662,46.01,74255.41,0.2,-1.0,0.0,1e-05]
[1779926031355,46.01,74255.86,0.2,-1.0,0.0,1e-05]
[1779926031493,46.01,74255.86,0.2,-1.0,0.0,1e-05]
[1779926031683,46.01,74259.48,0.2,-1.0,0.0,1e-05]
[1779926032690,46.01,74263.88,0.2,-1.0,0.0,1e-05]
[1779926033697,46.01,74267.2,0.2,-1.0,0.0,1e-05]
[1779926035710,46.01,74269.29,0.2,-1.0,0.0,1e-05]
[1779926037725,46.01,74271.86,0.2,-1.0,0.0,1e-05]
[1779926038732,46.01,74273.46,0.2,-1.0,0.0,1e-05]
[1779926039738,46.01,74274.54,0.2,-1.0,0.0,1e-05]
[1779926040746,46.01,74271.56,0.2,-1.0,0.0,1e-05]
[1779926041753,46.01,74268.81,0.2,-1.0,0.0,1e-05]
[1779926042760,46.01,74266.78,0.2,-1.0,0.0,1e-05]
[1779926043767,46.01,74269.91,0.2,-1.0,0.0,1e-05]
[1779926044773,46.01,74271.21,0.2,-1.0,0.0,1e-05]
[1779926045781,46.01,74272.83,0.2,-1.0,0.0,1e-05]
[1779926047795,46.01,74274.8,0.2,-1.0,0.0,1e-05]
[1779926050816,46.01,74276.1,0.2,-1.0,0.0,1e-05]
[1779926055851,46.01,74275.73,0.2,-1.0,0.0,1e-05]
[1779926057865,46.01,74274.54,0.2,-1.0,0.0,1e-05]
[1779926061893,46.01,74276.54,0.2,-1.0,0.0,1e-05]
[1779926062900,46.01,74278.11,0.2,-1.0,0.0,1e-05]
[1779926067934,46.01,74278.58,0.2,-1.0,0.0,1e-05]
[1779926070956,46.01,74281.01,0.2,-1.0,0.0,1e-05]
[1779926071963,46.01,74281.69,0.2,-1.0,0.0,1e-05]
[1779926076998,46.01,74281.45,0.2,-1.0,0.0,1e-05]
[1779926083048,46.01,74281.18,0.2,-1.0,0.0,1e-05]
[1779926085062,46.01,74285.14,0.2,-1.0,0.0,1e-05]
[1779926088083,46.01,74293.86,0.2,-1.0,0.0,1e-05]
[1779926089090,46.01,74299.8,0.2,-1.0,0.0,1e-05]
[1779926090101,46.01,74299.9,0.2,-1.0,0.0,1e-05]
[1779926094129,46.01,74302.98,0.2,-1.0,0.0,1e-05]
[1779926095136,46.01,74301.05,0.2,-1.0,0.0,1e-05]
[1779926097150,46.01,74302.39,0.2,-1.0,0.0,1e-05]
[1779926098157,46.01,74301.08,0.2,-1.0,0.0,1e-05]
[1779926100171,46.01,74302.19,0.2,-1.0,0.0,1e-05]
[1779926104200,46.01,74303.33,0.2,-1.0,0.0,1e-05]
[1779926105207,46.01,74306.63,0.2,-1.0,0.0,1e-05]
[1779926106214,46.01,74308.9,0.2,-1.0,0.0,1e-05]
[1779926107221,46.01,74310.77,0.2,-1.0,0.0,1e-05]
[1779926108228,46.01,74313.44,0.2,-1.0,0.0,1e-05]
[1779926109235,46.01,74315.67,0.2,-1.0,0.0,1e-05]
[1779926110242,46.01,74318.09,0.2,-1.0,0.0,1e-05]
[1779926111249,46.01,74319.99,0.2,-1.0,0.0,1e-05]
[1779926116283,46.01,74320.23,0.2,-1.0,0.0,1e-05]
[1779926118298,46.01,74318.53,0.2,-1.0,0.0,1e-05]
[1779926119305,46.01,74320.96,0.2,-1.0,0.0,1e-05]
[1779926125346,46.01,74320.65,0.2,-1.0,0.0,1e-05]
[1779926130382,46.01,74326.85,0.2,-1.0,0.0,1e-05]
[1779926131388,46.01,74330.77,0.2,-1.0,0.0,1e-05]
[1779926133403,46.01,74331.98,0.2,-1.0,0.0,1e-05]
[1779926136424,46.01,74326.59,0.2,-1.0,0.0,1e-05]
[1779926138438,46.01,74324.08,0.2,-1.0,0.0,1e-05]
[1779926140213,46.01,74323.5,0.2,-1.0,0.0,1e-05]
[1779926140469,46.01,74323.5,0.2,-1.0,0.0,1e-05]
[1779926140486,46.01,74323.49,0.2,-1.0,0.0,1e-05]
[1779926142466,46.01,74321.13,0.2,-1.0,0.0,1e-05]
[1779926143473,46.01,74314.81,0.2,-1.0,0.0,1e-05]
[1779926144480,46.01,74312.56,0.2,-1.0,0.0,1e-05]
[1779926149515,46.01,74310.96,0.2,-1.0,0.0,1e-05]
[1779926154550,46.01,74311.02,0.2,-1.0,0.0,1e-05]
[1779926155557,46.01,74312.98,0.2,-1.0,0.0,1e-05]
[1779926156564,46.01,74314.8,0.2,-1.0,0.0,1e-05]
[1779926157571,46.01,74315.88,0.2,-1.0,0.0,1e-05]
[1779926162605,46.01,74315.09,0.2,-1.0,0.0,1e-05]
[1779926167641,46.01,74315.66,0.2,-1.0,0.0,1e-05]
[1779926172677,46.01,74315.57,0.2,-1.0,0.0,1e-05]
[1779926177712,46.01,74316.01,0.2,-1.0,0.0,1e-05]
[1779926182749,46.01,74317.82,0.2,-1.0,0.0,1e-05]
[1779926183755,46.01,74324.32,0.2,-1.0,0.0,1e-05]
[1779926184762,46.01,74328.02,0.2,-1.0,0.0,1e-05]
[1779926186775,46.01,74330.11,0.2,-1.0,0.0,1e-05]
[1779926189150,46.01,74330.06,0.2,-1.0,0.0,1e-05]
[1779926189220,46.01,74330.06,0.2,-1.0,0.0,1e-05]
[1779926189797,46.01,74329.68,0.2,-1.0,0.0,1e-05]
[1779926191810,46.01,74330.47,0.2,-1.0,0.0,1e-05]
[1779926192818,46.01,74332.21,0.2,-1.0,0.0,1e-05]
[1779926195841,46.01,74330.68,0.2,-1.0,0.0,1e-05]
[1779926200876,46.01,74331.24,0.2,-1.0,0.0,1e-05]
[1779926205912,46.01,74331.61,0.2,-1.0,0.0,1e-05]
[1779926210951,46.01,74331.64,0.2,-1.0,0.0,1e-05]
[1779926215987,46.01,74331.57,0.2,-1.0,0.0,1e-05]
[1779926220555,46.01,74331.83,0.2,-1.0,0.0,1e-05]
[1779926222122,46.01,74334.56,0.2,-1.0,0.0,1e-05]
[1779926224442,46.01,74334.67,0.2,-1.0,0.0,1e-05]
[1779926227069,46.01,74333.05,0.2,-1.0,0.0,1e-05]
[1779926231552,46.01,74333.89,0.2,-1.0,0.0,1e-05]
[1779926231720,46.01,74333.89,0.2,-1.0,0.0,1e-05]
[1779926231770,46.01,74333.59,0.2,-1.0,0.0,1e-05]
[1779926236132,46.01,74332.38,0.2,-1.0,0.0,1e-05]
[1779926240160,46.01,74334.16,0.2,-1.0,0.0,1e-05]
[1779926245195,46.01,74334.21,0.2,-1.0,0.0,1e-05]
[1779926250160,46.01,74333.82,0.2,-1.0,0.0,1e-05]
[1779926250565,46.01,74333.82,0.2,-1.0,0.0,1e-05]
[1779926250614,46.01,74336.79,0.2,-1.0,0.0,1e-05]
[1779926251238,46.01,74338.9,0.2,-1.0,0.0,1e-05]
[1779926254096,46.01,74339.02,0.2,-1.0,0.0,1e-05]
[1779926256272,46.01,74340.59,0.2,-1.0,0.0,1e-05]
[1779926257675,46.01,74340.59,0.2,-1.0,0.0,1e-05]
[1779926258287,46.01,74348.87,0.2,-1.0,0.0,1e-05]
[1779926259294,46.01,74356.13,0.2,-1.0,0.0,1e-05]
[1779926260301,46.01,74356.58,0.2,-1.0,0.0,1e-05]
[1779926261647,46.01,74356.58,0.2,-1.0,0.0,1e-05]
[1779926261727,46.01,74355.88,0.2,-1.0,0.0,1e-05]
[1779926262965,46.01,74355.88,0.2,-1.0,0.0,1e-05]
[1779926263943,46.01,74359.9,0.2,-1.0,0.0,1e-05]
[1779926265336,46.01,74358.8,0.2,-1.0,0.0,1e-05]
[1779926266965,46.01,74357.95,0.2,-1.0,0.0,1e-05]
[1779926267351,46.01,74356.72,0.2,-1.0,0.0,1e-05]
[1779926272857,46.01,74356.69,0.2,-1.0,0.0,1e-05]
[1779926273393,46.01,74362.76,0.2,-1.0,0.0,1e-05]
[1779926274400,46.01,74366.92,0.2,-1.0,0.0,1e-05]
[1779926275412,46.01,74366.96,0.2,-1.0,0.0,1e-05]
[1779926276531,46.01,74366.96,0.2,-1.0,0.0,1e-05]
[1779926276724,46.01,74366.96,0.2,-1.0,0.0,1e-05]
[1779926276791,46.01,74366.27,0.2,-1.0,0.0,1e-05]
[1779926281822,46.01,74365.89,0.2,-1.0,0.0,1e-05]
[1779926284976,46.01,74366.82,0.2,-1.0,0.0,1e-05]
[1779926285481,46.01,74368.51,0.2,-1.0,0.0,1e-05]
[1779926287052,46.01,74368.41,0.2,-1.0,0.0,1e-05]
[1779926287220,46.01,74368.41,0.2,-1.0,0.0,1e-05]
[1779926287496,46.01,74368.88,0.2,-1.0,0.0,1e-05]
[1779926289510,46.01,74361.42,0.2,-1.0,0.0,1e-05]
[1779926290517,46.01,74358.66,0.2,-1.0,0.0,1e-05]
[1779926293043,46.01,74359.21,0.2,-1.0,0.0,1e-05]
[1779926293222,46.01,74359.21,0.2,-1.0,0.0,1e-05]
[1779926299580,46.01,74358.05,0.2,-1.0,0.0,1e-05]
[1779926300587,46.01,74353.65,0.2,-1.0,0.0,1e-05]
[1779926301436,46.01,74353.65,0.2,-1.0,0.0,1e-05]
[1779926301470,46.01,74353.65,0.2,-1.0,0.0,1e-05]
[1779926301594,46.01,74352.71,0.2,-1.0,0.0,1e-05]
[1779926302497,46.01,74352.71,0.2,-1.0,0.0,1e-05]
[1779926302720,46.01,74352.71,0.2,-1.0,0.0,1e-05]
[1779926305622,46.01,74350.67,0.2,-1.0,0.0,1e-05]
[1779926308643,46.01,74348.63,0.2,-1.0,0.0,1e-05]
[1779926309650,46.01,74350.28,0.2,-1.0,0.0,1e-05]
[1779926310708,46.01,74350.28,0.2,-1.0,0.0,1e-05]
[1779926310718,46.01,74350.28,0.2,-1.0,0.0,1e-05]
[1779926310745,46.01,74350.2,0.2,-1.0,0.0,1e-05]
[1779926311664,46.01,74349.82,0.2,-1.0,0.0,1e-05]
[1779926312366,46.01,74349.82,0.2,-1.0,0.0,1e-05]
[1779926312469,46.01,74349.82,0.2,-1.0,0.0,1e-05]
[1779926317706,46.01,74349.15,0.2,-1.0,0.0,1e-05]
[1779926319137,46.01,74348.8,0.2,-1.0,0.0,1e-05]
[1779926319222,46.01,74348.8,0.2,-1.0,0.0,1e-05]
[1779926319720,46.01,74347.92,0.2,-1.0,0.0,1e-05]
[1779926320293,46.01,74347.92,0.2,-1.0,0.0,1e-05]
[1779926320468,46.01,74347.92,0.2,-1.0,0.0,1e-05]
[1779926322741,46.01,74344.53,0.2,-1.0,0.0,1e-05]
[1779926323744,46.01,74344.53,0.2,-1.0,0.0,1e-05]
[1779926323969,46.01,74344.53,0.2,-1.0,0.0,1e-05]
[1779926323748,46.01,74343.47,0.2,-1.0,0.0,1e-05]
[1779926324347,46.01,74343.47,0.2,-1.0,0.0,1e-05]
[1779926324470,46.01,74343.47,0.2,-1.0,0.0,1e-05]
[1779926324754,46.01,74341.59,0.2,-1.0,0.0,1e-05]
[1779926326769,46.01,74340.53,0.2,-1.0,0.0,1e-05]
[1779926327787,46.01,74342.62,0.2,-1.0,0.0,1e-05]
[1779926328785,46.01,74345.16,0.2,-1.0,0.0,1e-05]
[1779926329942,46.01,74345.16,0.2,-1.0,0.0,1e-05]
[1779926330763,46.01,74345.5,0.2,-1.0,0.0,1e-05]
[1779926330799,46.01,74345.63,0.2,-1.0,0.0,1e-05]
[1779926331979,46.01,74345.63,0.2,-1.0,0.0,1e-05]
[1779926331807,46.01,74344.61,0.2,-1.0,0.0,1e-05]
[1779926332813,46.01,74344.47,0.2,-1.0,0.0,1e-05]
[1779926337848,46.01,74344.56,0.2,-1.0,0.0,1e-05]
[1779926338855,46.01,74343.21,0.2,-1.0,0.0,1e-05]
[1779926339458,46.01,74343.21,0.2,-1.0,0.0,1e-05]
[1779926339469,46.01,74343.21,0.2,-1.0,0.0,1e-05]
[1779926339979,46.01,74341.55,0.2,-1.0,0.0,1e-05]
[1779926340869,46.01,74340.31,0.2,-1.0,0.0,1e-05]
[1779926341260,46.01,74340.31,0.2,-1.0,0.0,1e-05]
[1779926341470,46.01,74340.31,0.2,-1.0,0.0,1e-05]
[1779926341900,46.01,74344.4,0.2,-1.0,0.0,1e-05]
[1779926342270,46.01,74344.4,0.2,-1.0,0.0,1e-05]
[1779926342902,46.01,74345.52,0.2,-1.0,0.0,1e-05]
[1779926343909,46.01,74347.75,0.2,-1.0,0.0,1e-05]
[1779926345666,46.01,74347.64,0.2,-1.0,0.0,1e-05]
[1779926345923,46.01,74346.97,0.2,-1.0,0.0,1e-05]
[1779926348944,46.01,74345.99,0.2,-1.0,0.0,1e-05]
[1779926353922,46.01,74345.64,0.2,-1.0,0.0,1e-05]
[1779926353973,46.01,74345.64,0.2,-1.0,0.0,1e-05]
[1779926359014,46.01,74346.24,0.2,-1.0,0.0,1e-05]
[1779926363043,46.01,74345.1,0.2,-1.0,0.0,1e-05]
[1779926369085,46.01,74345.42,0.2,-1.0,0.0,1e-05]
[1779926370227,46.01,74345.42,0.2,-1.0,0.0,1e-05]
[1779926370467,46.01,74345.42,0.2,-1.0,0.0,1e-05]
[1779926370502,46.01,74345.27,0.2,-1.0,0.0,1e-05]
[1779926371882,46.01,74345.27,0.2,-1.0,0.0,1e-05]
[1779926371970,46.01,74345.27,0.2,-1.0,0.0,1e-05]
[1779926372021,46.01,74344.92,0.2,-1.0,0.0,1e-05]
[1779926372106,46.01,74342.21,0.2,-1.0,0.0,1e-05]
[1779926373114,46.01,74340.8,0.2,-1.0,0.0,1e-05]
[1779926374903,46.01,74340.8,0.2,-1.0,0.0,1e-05]
[1779926374968,46.01,74340.8,0.2,-1.0,0.0,1e-05]
[1779926374970,46.01,74336.16,0.2,-1.0,0.0,1e-05]
[1779926375128,46.01,74334.09,0.2,-1.0,0.0,1e-05]
[1779926376249,46.01,74334.09,0.2,-1.0,0.0,1e-05]
[1779926376475,46.01,74334.09,0.2,-1.0,0.0,1e-05]
[1779926380328,46.01,74334.62,0.2,-1.0,0.0,1e-05]
[1779926380476,46.01,74334.62,0.2,-1.0,0.0,1e-05]
[1779926381934,46.01,74335.3,0.2,-1.0,0.0,1e-05]
[1779926381969,46.01,74335.3,0.2,-1.0,0.0,1e-05]
[1779926381973,46.01,74335.3,0.2,-1.0,0.0,1e-05]
[1779926387212,46.01,74336.64,0.2,-1.0,0.0,1e-05]
[1779926389226,46.01,74337.89,0.2,-1.0,0.0,1e-05]
[1779926390233,46.01,74338.92,0.2,-1.0,0.0,1e-05]
[1779926391200,46.01,74338.92,0.2,-1.0,0.0,1e-05]
[1779926391229,46.01,74338.92,0.2,-1.0,0.0,1e-05]
[1779926394262,46.01,74337.74,0.2,-1.0,0.0,1e-05]
[1779926401331,46.01,74324.77,0.2,-1.0,0.0,1e-05]
[1779926402994,46.01,74324.77,0.2,-1.0,0.0,1e-05]
[1779926403095,46.01,74321.9,0.2,-1.0,0.0,1e-05]
[1779926403218,46.01,74321.9,0.2,-1.0,0.0,1e-05]
[1779926403346,46.01,74324.45,0.2,-1.0,0.0,1e-05]
[1779926404352,46.01,74337.92,0.2,-1.0,0.0,1e-05]
[1779926405359,46.01,74349.12,0.2,-1.0,0.0,1e-05]
[1779926406367,46.01,74349.82,0.2,-1.0,0.0,1e-05]
[1779926407292,46.01,74349.82,0.2,-1.0,0.0,1e-05]
[1779926407471,46.01,74349.82,0.2,-1.0,0.0,1e-05]
[1779926408380,46.01,74348.19,0.2,-1.0,0.0,1e-05]
[1779926409387,46.01,74347.03,0.2,-1.0,0.0,1e-05]
[1779926411730,46.01,74347.62,0.2,-1.0,0.0,1e-05]
[1779926411971,46.01,74347.62,0.2,-1.0,0.0,1e-05]
[1779926412858,46.01,74346.74,0.2,-1.0,0.0,1e-05]
[1779926412967,46.01,74346.74,0.2,-1.0,0.0,1e-05]
[1779926413068,46.01,74346.93,0.2,-1.0,0.0,1e-05]
[1779926417452,46.01,74336.85,0.2,-1.0,0.0,1e-05]
[1779926418459,46.01,74331.43,0.2,-1.0,0.0,1e-05]
[1779926419476,46.01,74331.43,0.2,-1.0,0.0,1e-05]
[1779926419728,46.01,74331.43,0.2,-1.0,0.0,1e-05]
[1779926419812,46.01,74330.4,0.2,-1.0,0.0,1e-05]
[1779926421480,46.01,74325.05,0.2,-1.0,0.0,1e-05]
[1779926422487,46.01,74323.5,0.2,-1.0,0.0,1e-05]
[1779926423787,46.01,74323.5,0.2,-1.0,0.0,1e-05]
[1779926423975,46.01,74323.5,0.2,-1.0,0.0,1e-05]
[1779926425508,46.01,74319.39,0.2,-1.0,0.0,1e-05]
[1779926427522,46.01,74321.57,0.2,-1.0,0.0,1e-05]
[1779926428529,46.01,74324.96,0.2,-1.0,0.0,1e-05]
[1779926429413,46.01,74324.96,0.2,-1.0,0.0,1e-05]
[1779926429470,46.01,74324.96,0.2,-1.0,0.0,1e-05]
[1779926429536,46.01,74330.35,0.2,-1.0,0.0,1e-05]
[1779926430546,46.01,74331.45,0.2,-1.0,0.0,1e-05]
[1779926431698,46.01,74331.45,0.2,-1.0,0.0,1e-05]
[1779926431724,46.01,74331.45,0.2,-1.0,0.0,1e-05]
[1779926431808,46.01,74331.69,0.2,-1.0,0.0,1e-05]
[1779926432560,46.01,74337.12,0.2,-1.0,0.0,1e-05]
[1779926433316,46.01,74337.12,0.2,-1.0,0.0,1e-05]
[1779926433468,46.01,74337.12,0.2,-1.0,0.0,1e-05]
[1779926433567,46.01,74342.37,0.2,-1.0,0.0,1e-05]
[1779926434624,46.01,74342.37,0.2,-1.0,0.0,1e-05]
[1779926434727,46.01,74342.37,0.2,-1.0,0.0,1e-05]
[1779926434823,46.01,74344.02,0.2,-1.0,0.0,1e-05]
[1779926435581,46.01,74352.79,0.2,-1.0,0.0,1e-05]
[1779926436588,46.01,74367.18,0.2,-1.0,0.0,1e-05]
[1779926437595,46.01,74373.82,0.2,-1.0,0.0,1e-05]
[1779926438602,46.01,74379.93,0.2,-1.0,0.0,1e-05]
[1779926440616,46.01,74378.79,0.2,-1.0,0.0,1e-05]
[1779926442629,46.01,74381.33,0.2,-1.0,0.0,1e-05]
[1779926444644,46.01,74384.34,0.2,-1.0,0.0,1e-05]
[1779926445651,46.01,74388.49,0.2,-1.0,0.0,1e-05]
[1779926447995,46.01,74388.2,0.2,-1.0,0.0,1e-05]
[1779926448055,46.01,74387.99,0.2,-1.0,0.0,1e-05]
[1779926448217,46.01,74387.99,0.2,-1.0,0.0,1e-05]
[1779926448672,46.01,74389.07,0.2,-1.0,0.0,1e-05]
[1779926449852,46.01,74389.07,0.2,-1.0,0.0,1e-05]
[1779926449975,46.01,74389.07,0.2,-1.0,0.0,1e-05]
[1779926450071,46.01,74390.05,0.2,-1.0,0.0,1e-05]
[1779926451693,46.01,74389.13,0.2,-1.0,0.0,1e-05]
[1779926455721,46.01,74390.2,0.2,-1.0,0.0,1e-05]
[1779926456728,46.01,74394.81,0.2,-1.0,0.0,1e-05]
[1779926457735,46.01,74397.93,0.2,-1.0,0.0,1e-05]
[1779926458742,46.01,74402.77,0.2,-1.0,0.0,1e-05]
[1779926459463,46.01,74402.77,0.2,-1.0,0.0,1e-05]
[1779926459477,46.01,74402.77,0.2,-1.0,0.0,1e-05]
[1779926459885,46.01,74405.35,0.2,-1.0,0.0,1e-05]
[1779926461763,46.01,74412.67,0.2,-1.0,0.0,1e-05]
[1779926462769,46.01,74415.14,0.2,-1.0,0.0,1e-05]
[1779926463777,46.01,74420.85,0.2,-1.0,0.0,1e-05]
[1779926464784,46.01,74427.97,0.2,-1.0,0.0,1e-05]
[1779926465791,46.01,74431.3,0.2,-1.0,0.0,1e-05]
[1779926467807,46.01,74420.3,0.2,-1.0,0.0,1e-05]
[1779926468812,46.01,74397.11,0.2,-1.0,0.0,1e-05]
[1779926469818,46.01,74385.16,0.2,-1.0,0.0,1e-05]
[1779926470826,46.01,74394.74,0.2,-1.0,0.0,1e-05]
[1779926471969,46.01,74401.19,0.2,-1.0,0.0,1e-05]
[1779926472840,46.01,74405.25,0.2,-1.0,0.0,1e-05]
[1779926473847,46.01,74406.34,0.2,-1.0,0.0,1e-05]
[1779926475057,46.01,74406.34,0.2,-1.0,0.0,1e-05]
[1779926475070,46.01,74408.48,0.2,-1.0,0.0,1e-05]
[1779926475218,46.01,74408.48,0.2,-1.0,0.0,1e-05]
[1779926475861,46.01,74410.45,0.2,-1.0,0.0,1e-05]
[1779926476554,46.01,74410.45,0.2,-1.0,0.0,1e-05]
[1779926476723,46.01,74410.45,0.2,-1.0,0.0,1e-05]
[1779926477875,46.01,74412.29,0.2,-1.0,0.0,1e-05]
[1779926478882,46.01,74413.69,0.2,-1.0,0.0,1e-05]
[1779926479230,46.01,74413.69,0.2,-1.0,0.0,1e-05]
[1779926479472,46.01,74413.69,0.2,-1.0,0.0,1e-05]
[1779926480897,46.01,74408.78,0.2,-1.0,0.0,1e-05]
[1779926481903,46.01,74403.21,0.2,-1.0,0.0,1e-05]
[1779926482915,46.01,74399.5,0.2,-1.0,0.0,1e-05]
[1779926483398,46.01,74399.5,0.2,-1.0,0.0,1e-05]
[1779926483470,46.01,74399.5,0.2,-1.0,0.0,1e-05]
[1779926483920,46.01,74396.5,0.2,-1.0,0.0,1e-05]
[1779926484927,46.01,74398.55,0.2,-1.0,0.0,1e-05]
[1779926485934,46.01,74406.3,0.2,-1.0,0.0,1e-05]
[1779926486941,46.01,74409.73,0.2,-1.0,0.0,1e-05]
[1779926487921,46.01,74409.73,0.2,-1.0,0.0,1e-05]
[1779926487970,46.01,74409.73,0.2,-1.0,0.0,1e-05]
[1779926488022,46.01,74409.73,0.2,-1.0,0.0,1e-05]
[1779926488070,46.01,74416.58,0.2,-1.0,0.0,1e-05]
[1779926488218,46.01,74416.58,0.2,-1.0,0.0,1e-05]
[1779926488955,46.01,74421.1,0.2,-1.0,0.0,1e-05]
[1779926489962,46.01,74424.61,0.2,-1.0,0.0,1e-05]
[1779926490969,46.01,74422.4,0.2,-1.0,0.0,1e-05]
[1779926491854,46.01,74422.4,0.2,-1.0,0.0,1e-05]
[1779926491958,46.01,74422.4,0.2,-1.0,0.0,1e-05]
[1779926491972,46.01,74422.4,0.2,-1.0,0.0,1e-05]
[1779926492059,46.01,74423.61,0.2,-1.0,0.0,1e-05]
[1779926492882,46.01,74423.61,0.2,-1.0,0.0,1e-05]
[1779926492970,46.01,74423.61,0.2,-1.0,0.0,1e-05]
[1779926492983,46.01,74423.08,0.2,-1.0,0.0,1e-05]
[1779926493990,46.01,74423.92,0.2,-1.0,0.0,1e-05]
[1779926496009,46.01,74422.8,0.2,-1.0,0.0,1e-05]
[1779926497011,46.01,74411.15,0.2,-1.0,0.0,1e-05]
[1779926498018,46.01,74394.36,0.2,-1.0,0.0,1e-05]
[1779926498306,46.01,74394.36,0.2,-1.0,0.0,1e-05]
[1779926499025,46.01,74387.54,0.2,-1.0,0.0,1e-05]
[1779926500032,46.01,74385.05,0.2,-1.0,0.0,1e-05]
[1779926501685,46.01,74385.21,0.2,-1.0,0.0,1e-05]
[1779926502046,46.01,74385.69,0.2,-1.0,0.0,1e-05]
[1779926502217,46.01,74385.69,0.2,-1.0,0.0,1e-05]
[1779926502265,46.01,74385.69,0.2,-1.0,0.0,1e-05]
[1779926502469,46.01,74385.69,0.2,-1.0,0.0,1e-05]
[1779926503053,46.01,74384.83,0.2,-1.0,0.0,1e-05]
[1779926505067,46.01,74385.76,0.2,-1.0,0.0,1e-05]
[1779926509096,46.01,74387.14,0.2,-1.0,0.0,1e-05]
[1779926510425,46.01,74386.85,0.2,-1.0,0.0,1e-05]
[1779926510452,46.01,74386.85,0.2,-1.0,0.0,1e-05]
[1779926510467,46.01,74386.85,0.2,-1.0,0.0,1e-05]
[1779926512117,46.01,74387.91,0.2,-1.0,0.0,1e-05]
[1779926516999,46.01,74388.07,0.2,-1.0,0.0,1e-05]
[1779926517232,46.01,74388.07,0.2,-1.0,0.0,1e-05]
[1779926518053,46.01,74388.07,0.2,-1.0,0.0,1e-05]
[1779926518126,46.01,74388.07,0.2,-1.0,0.0,1e-05]
[1779926518206,46.01,74392.94,0.2,-1.0,0.0,1e-05]
[1779926519166,46.01,74395.17,0.2,-1.0,0.0,1e-05]
[1779926522187,46.01,74396.51,0.2,-1.0,0.0,1e-05]
[1779926526215,46.01,74394.22,0.2,-1.0,0.0,1e-05]
[1779926526344,46.01,74394.22,0.2,-1.0,0.0,1e-05]
[1779926526468,46.01,74394.22,0.2,-1.0,0.0,1e-05]
[1779926527222,46.01,74392.49,0.2,-1.0,0.0,1e-05]
[1779926527516,46.01,74392.49,0.2,-1.0,0.0,1e-05]
[1779926527619,46.01,74392.49,0.2,-1.0,0.0,1e-05]
[1779926527722,46.01,74392.49,0.2,-1.0,0.0,1e-05]
[1779926530243,46.01,74394.23,0.2,-1.0,0.0,1e-05]
[1779926531250,46.01,74393.45,0.2,-1.0,0.0,1e-05]
[1779926532344,46.01,74393.45,0.2,-1.0,0.0,1e-05]
[1779926532470,46.01,74393.45,0.2,-1.0,0.0,1e-05]
[1779926532568,46.01,74393.45,0.2,-1.0,0.0,1e-05]
[1779926532628,46.01,74393.45,0.2,-1.0,0.0,1e-05]
[1779926532718,46.01,74393.45,0.2,-1.0,0.0,1e-05]
[1779926532722,46.01,74391.31,0.2,-1.0,0.0,1e-05]
[1779926533264,46.01,74392.03,0.2,-1.0,0.0,1e-05]
[1779926534271,46.01,74392.85,0.2,-1.0,0.0,1e-05]
[1779926535320,46.01,74392.85,0.2,-1.0,0.0,1e-05]
[1779926535469,46.01,74392.85,0.2,-1.0,0.0,1e-05]
[1779926536204,46.01,74392.85,0.2,-1.0,0.0,1e-05]
[1779926536219,46.01,74392.85,0.2,-1.0,0.0,1e-05]
[1779926536229,46.01,74397.49,0.2,-1.0,0.0,1e-05]
[1779926536309,46.01,74397.49,0.2,-1.0,0.0,1e-05]
[1779926536478,46.01,74397.49,0.2,-1.0,0.0,1e-05]
[1779926536579,46.01,74401.97,0.2,-1.0,0.0,1e-05]
[1779926538300,46.01,74403.21,0.2,-1.0,0.0,1e-05]
[1779926539306,46.01,74399.79,0.2,-1.0,0.0,1e-05]
[1779926540313,46.01,74398.2,0.2,-1.0,0.0,1e-05]
[1779926541402,46.01,74398.2,0.2,-1.0,0.0,1e-05]
[1779926541463,46.01,74398.2,0.2,-1.0,0.0,1e-05]
[1779926541469,46.01,74398.2,0.2,-1.0,0.0,1e-05]
[1779926541564,46.01,74396.7,0.2,-1.0,0.0,1e-05]
[1779926542327,46.01,74397.31,0.2,-1.0,0.0,1e-05]
[1779926544340,46.01,74396.61,0.2,-1.0,0.0,1e-05]
[1779926546700,46.01,74395.81,0.2,-1.0,0.0,1e-05]
[1779926547729,46.01,74395.81,0.2,-1.0,0.0,1e-05]
[1779926547833,46.01,74395.81,0.2,-1.0,0.0,1e-05]
[1779926547972,46.01,74395.81,0.2,-1.0,0.0,1e-05]
[1779926548045,46.01,74396.4,0.2,-1.0,0.0,1e-05]
[1779926548369,46.01,74398.72,0.2,-1.0,0.0,1e-05]
[1779926549721,46.01,74398.72,0.2,-1.0,0.0,1e-05]
[1779926549768,46.01,74401.29,0.2,-1.0,0.0,1e-05]
[1779926551390,46.01,74401.29,0.2,-1.0,0.0,1e-05]
[1779926552917,46.01,74401.29,0.2,-1.0,0.0,1e-05]
[1779926552968,46.01,74401.29,0.2,-1.0,0.0,1e-05]
[1779926553023,46.01,74401.29,0.2,-1.0,0.0,1e-05]
[1779926553222,46.01,74401.29,0.2,-1.0,0.0,1e-05]
[1779926554413,46.01,74404.83,0.2,-1.0,0.0,1e-05]
[1779926555955,46.01,74404.83,0.2,-1.0,0.0,1e-05]
[1779926555971,46.01,74404.83,0.2,-1.0,0.0,1e-05]
[1779926556070,46.01,74404.83,0.2,-1.0,0.0,1e-05]
[1779926556219,46.01,74404.83,0.2,-1.0,0.0,1e-05]
[1779926556247,46.01,74404.83,0.2,-1.0,0.0,1e-05]
[1779926556171,46.01,74400.81,0.2,-1.0,0.0,1e-05]
[1779926556425,46.01,74397.82,0.2,-1.0,0.0,1e-05]
[1779926558440,46.01,74399.85,0.2,-1.0,0.0,1e-05]
[1779926559365,46.01,74399.85,0.2,-1.0,0.0,1e-05]
[1779926559470,46.01,74399.85,0.2,-1.0,0.0,1e-05]
[1779926559724,46.01,74399.85,0.2,-1.0,0.0,1e-05]
[1779926559796,46.01,74399.85,0.2,-1.0,0.0,1e-05]
[1779926559822,46.01,74401.08,0.2,-1.0,0.0,1e-05]
[1779926560454,46.01,74399.83,0.2,-1.0,0.0,1e-05]
[1779926561734,46.01,74399.83,0.2,-1.0,0.0,1e-05]
[1779926561787,46.01,74399.83,0.2,-1.0,0.0,1e-05]
[1779926565726,46.01,74401.15,0.2,-1.0,0.0,1e-05]
[1779926565759,46.01,74401.15,0.2,-1.0,0.0,1e-05]
[1779926565805,46.01,74403.64,0.2,-1.0,0.0,1e-05]
[1779926567730,46.01,74404.74,0.2,-1.0,0.0,1e-05]
[1779926567818,46.01,74404.74,0.2,-1.0,0.0,1e-05]
[1779926568510,46.01,74412.99,0.2,-1.0,0.0,1e-05]
[1779926569518,46.01,74414.76,0.2,-1.0,0.0,1e-05]
[1779926571725,46.01,74414.96,0.2,-1.0,0.0,1e-05]
[1779926571827,46.01,74414.96,0.2,-1.0,0.0,1e-05]
[1779926572675,46.01,74415.9,0.2,-1.0,0.0,1e-05]
[1779926572723,46.01,74415.9,0.2,-1.0,0.0,1e-05]
[1779926572783,46.01,74416.41,0.2,-1.0,0.0,1e-05]
[1779926575018,46.01,74416.32,0.2,-1.0,0.0,1e-05]
[1779926575117,46.01,74416.32,0.2,-1.0,0.0,1e-05]
[1779926575224,46.01,74416.32,0.2,-1.0,0.0,1e-05]
[1779926575203,46.01,74423.53,0.2,-1.0,0.0,1e-05]
[1779926575467,46.01,74423.53,0.2,-1.0,0.0,1e-05]
[1779926575581,46.01,74423.53,0.2,-1.0,0.0,1e-05]
[1779926575682,46.01,74430.97,0.2,-1.0,0.0,1e-05]
[1779926576569,46.01,74432.79,0.2,-1.0,0.0,1e-05]
[1779926577724,46.01,74432.79,0.2,-1.0,0.0,1e-05]
[1779926577806,46.01,74432.79,0.2,-1.0,0.0,1e-05]
[1779926578580,46.01,74436.29,0.2,-1.0,0.0,1e-05]
[1779926579732,46.01,74436.29,0.2,-1.0,0.0,1e-05]
[1779926579832,46.01,74436.29,0.2,-1.0,0.0,1e-05]
[1779926579933,46.01,74434.85,0.2,-1.0,0.0,1e-05]
[1779926581602,46.01,74432.27,0.2,-1.0,0.0,1e-05]
[1779926583047,46.01,74432.27,0.2,-1.0,0.0,1e-05]
[1779926583116,46.01,74432.27,0.2,-1.0,0.0,1e-05]
[1779926583218,46.01,74432.27,0.2,-1.0,0.0,1e-05]
[1779926583284,46.01,74432.27,0.2,-1.0,0.0,1e-05]
[1779926583221,46.01,74430.67,0.2,-1.0,0.0,1e-05]
[1779926585721,46.01,74430.42,0.2,-1.0,0.0,1e-05]
[1779926585735,46.01,74430.42,0.2,-1.0,0.0,1e-05]
[1779926585836,46.01,74430.42,0.2,-1.0,0.0,1e-05]
[1779926586637,46.01,74431.58,0.2,-1.0,0.0,1e-05]
[1779926587645,46.01,74433.34,0.2,-1.0,0.0,1e-05]
[1779926590666,46.01,74435.21,0.2,-1.0,0.0,1e-05]
[1779926592371,46.01,74434.71,0.2,-1.0,0.0,1e-05]
[1779926592473,46.01,74434.71,0.2,-1.0,0.0,1e-05]
[1779926592680,46.01,74434.37,0.2,-1.0,0.0,1e-05]
[1779926594694,46.01,74432.12,0.2,-1.0,0.0,1e-05]
[1779926598722,46.01,74436.22,0.2,-1.0,0.0,1e-05]
[1779926599729,46.01,74440.66,0.2,-1.0,0.0,1e-05]
[1779926600736,46.01,74442.12,0.2,-1.0,0.0,1e-05]
[1779926601743,46.01,74445.45,0.2,-1.0,0.0,1e-05]
[1779926603757,46.01,74444.2,0.2,-1.0,0.0,1e-05]
[1779926604764,46.01,74442.35,0.2,-1.0,0.0,1e-05]
[1779926605536,46.01,74442.35,0.2,-1.0,0.0,1e-05]
[1779926605725,46.01,74442.35,0.2,-1.0,0.0,1e-05]
[1779926605771,46.01,74442.93,0.2,-1.0,0.0,1e-05]
[1779926610806,46.01,74444.85,0.2,-1.0,0.0,1e-05]
[1779926612327,46.01,74445.27,0.2,-1.0,0.0,1e-05]
[1779926612821,46.01,74447.24,0.2,-1.0,0.0,1e-05]
[1779926613828,46.01,74448.72,0.2,-1.0,0.0,1e-05]
[1779926618408,46.01,74448.92,0.2,-1.0,0.0,1e-05]
[1779926618471,46.01,74448.92,0.2,-1.0,0.0,1e-05]
[1779926618864,46.01,74449.56,0.2,-1.0,0.0,1e-05]
[1779926623899,46.01,74444.69,0.2,-1.0,0.0,1e-05]
[1779926625912,46.01,74446.72,0.2,-1.0,0.0,1e-05]
[1779926630949,46.01,74444.62,0.2,-1.0,0.0,1e-05]
[1779926631955,46.01,74443.33,0.2,-1.0,0.0,1e-05]
[1779926634737,46.01,74443.48,0.2,-1.0,0.0,1e-05]
[1779926634969,46.01,74443.48,0.2,-1.0,0.0,1e-05]
[1779926634977,46.01,74442.67,0.2,-1.0,0.0,1e-05]
[1779926636991,46.01,74444.68,0.2,-1.0,0.0,1e-05]
[1779926642028,46.01,74443.71,0.2,-1.0,0.0,1e-05]
[1779926647063,46.01,74444.54,0.2,-1.0,0.0,1e-05]
[1779926649077,46.01,74442.44,0.2,-1.0,0.0,1e-05]
[1779926651091,46.01,74435.69,0.2,-1.0,0.0,1e-05]
[1779926652098,46.01,74437.59,0.2,-1.0,0.0,1e-05]
[1779926654112,46.01,74439.31,0.2,-1.0,0.0,1e-05]
[1779926659148,46.01,74438.47,0.2,-1.0,0.0,1e-05]
[1779926665190,46.01,74438.53,0.2,-1.0,0.0,1e-05]
[1779926670225,46.01,74443.29,0.2,-1.0,0.0,1e-05]
[1779926671232,46.01,74445.38,0.2,-1.0,0.0,1e-05]
[1779926676267,46.01,74449.09,0.2,-1.0,0.0,1e-05]
[1779926678281,46.01,74445.99,0.2,-1.0,0.0,1e-05]
[1779926679288,46.01,74440.88,0.2,-1.0,0.0,1e-05]
[1779926680294,46.01,74439.32,0.2,-1.0,0.0,1e-05]
[1779926682308,46.01,74434.63,0.2,-1.0,0.0,1e-05]
[1779926683316,46.01,74430.52,0.2,-1.0,0.0,1e-05]
[1779926686337,46.01,74429.06,0.2,-1.0,0.0,1e-05]
[1779926687344,46.01,74426.76,0.2,-1.0,0.0,1e-05]
[1779926692379,46.01,74431.24,0.2,-1.0,0.0,1e-05]
[1779926693386,46.01,74434.71,0.2,-1.0,0.0,1e-05]
[1779926694393,46.01,74437.86,0.2,-1.0,0.0,1e-05]
[1779926695508,46.01,74437.84,0.2,-1.0,0.0,1e-05]
[1779926695724,46.01,74437.84,0.2,-1.0,0.0,1e-05]
[1779926696407,46.01,74438.01,0.2,-1.0,0.0,1e-05]
[1779926698421,46.01,74439.16,0.2,-1.0,0.0,1e-05]
[1779926700435,46.01,74440.63,0.2,-1.0,0.0,1e-05]
[1779926705470,46.01,74441.17,0.2,-1.0,0.0,1e-05]
[1779926707689,46.01,74440.88,0.2,-1.0,0.0,1e-05]
[1779926707718,46.01,74440.88,0.2,-1.0,0.0,1e-05]
[1779926707819,46.01,74439.67,0.2,-1.0,0.0,1e-05]
[1779926712519,46.01,74441.42,0.2,-1.0,0.0,1e-05]
[1779926713526,46.01,74443.28,0.2,-1.0,0.0,1e-05]
[1779926714532,46.01,74445.83,0.2,-1.0,0.0,1e-05]
[1779926715540,46.01,74448.48,0.2,-1.0,0.0,1e-05]
[1779926718562,46.01,74451.92,0.2,-1.0,0.0,1e-05]
[1779926721584,46.01,74454.21,0.2,-1.0,0.0,1e-05]
[1779926722595,46.01,74456.89,0.2,-1.0,0.0,1e-05]
[1779926727634,46.01,74460.08,0.2,-1.0,0.0,1e-05]
[1779926729648,46.01,74458.97,0.2,-1.0,0.0,1e-05]
[1779926730655,46.01,74457.36,0.2,-1.0,0.0,1e-05]
[1779926731662,46.01,74456.15,0.2,-1.0,0.0,1e-05]
[1779926736708,46.01,74462.26,0.2,-1.0,0.0,1e-05]
[1779926737715,46.01,74467.28,0.2,-1.0,0.0,1e-05]
[1779926740736,46.01,74470.43,0.2,-1.0,0.0,1e-05]
[1779926744764,46.01,74471.69,0.2,-1.0,0.0,1e-05]
[1779926748793,46.01,74461.42,0.2,-1.0,0.0,1e-05]
[1779926749800,46.01,74462.96,0.2,-1.0,0.0,1e-05]
[1779926752522,46.01,74462.98,0.2,-1.0,0.0,1e-05]
[1779926752720,46.01,74462.98,0.2,-1.0,0.0,1e-05]
[1779926752821,46.01,74462.41,0.2,-1.0,0.0,1e-05]
[1779926754837,46.01,74463.92,0.2,-1.0,0.0,1e-05]
[1779926756854,46.01,74465.65,0.2,-1.0,0.0,1e-05]
[1779926759875,46.01,74463.15,0.2,-1.0,0.0,1e-05]
[1779926760882,46.01,74461.84,0.2,-1.0,0.0,1e-05]
[1779926762897,46.01,74459.36,0.2,-1.0,0.0,1e-05]
[1779926767932,46.01,74455.2,0.2,-1.0,0.0,1e-05]
[1779926768939,46.01,74453.45,0.2,-1.0,0.0,1e-05]
[1779926769947,46.01,74444.26,0.2,-1.0,0.0,1e-05]
[1779926770956,46.01,74429.13,0.2,-1.0,0.0,1e-05]
[1779926771964,46.01,74426.83,0.2,-1.0,0.0,1e-05]
[1779926773979,46.01,74424.29,0.2,-1.0,0.0,1e-05]
[1779926774985,46.01,74425.73,0.2,-1.0,0.0,1e-05]
[1779926776999,46.01,74428.13,0.2,-1.0,0.0,1e-05]
[1779926779478,46.01,74428.09,0.2,-1.0,0.0,1e-05]
[1779926779720,46.01,74428.56,0.2,-1.0,0.0,1e-05]
[1779926780021,46.01,74428.13,0.2,-1.0,0.0,1e-05]
[1779926781038,46.01,74426.96,0.2,-1.0,0.0,1e-05]
[1779926782035,46.01,74424.92,0.2,-1.0,0.0,1e-05]
[1779926785059,46.01,74423.3,0.2,-1.0,0.0,1e-05]
[1779926787448,46.01,74423.74,0.2,-1.0,0.0,1e-05]
[1779926787469,46.01,74423.74,0.2,-1.0,0.0,1e-05]
[1779926787451,46.01,74423.16,0.2,-1.0,0.0,1e-05]
[1779926791104,46.01,74424.42,0.2,-1.0,0.0,1e-05]
[1779926792111,46.01,74422.98,0.2,-1.0,0.0,1e-05]
[1779926796140,46.01,74421.5,0.2,-1.0,0.0,1e-05]
[1779926801175,46.01,74422.82,0.2,-1.0,0.0,1e-05]
[1779926806214,46.01,74422.31,0.2,-1.0,0.0,1e-05]
[1779926811249,46.01,74422.93,0.2,-1.0,0.0,1e-05]
[1779926815276,46.01,74421.55,0.2,-1.0,0.0,1e-05]
[1779926816284,46.01,74422.72,0.2,-1.0,0.0,1e-05]
[1779926821320,46.01,74415.78,0.2,-1.0,0.0,1e-05]
[1779926822327,46.01,74411.68,0.2,-1.0,0.0,1e-05]
[1779926823334,46.01,74408.01,0.2,-1.0,0.0,1e-05]
[1779926826355,46.01,74401.88,0.2,-1.0,0.0,1e-05]
[1779926827362,46.01,74390.7,0.2,-1.0,0.0,1e-05]
[1779926828369,46.01,74384.39,0.2,-1.0,0.0,1e-05]
[1779926829118,46.01,74384.39,0.2,-1.0,0.0,1e-05]
[1779926829970,46.01,74384.63,0.2,-1.0,0.0,1e-05]
[1779926835418,46.01,74382.47,0.2,-1.0,0.0,1e-05]
[1779926836425,46.01,74380.09,0.2,-1.0,0.0,1e-05]
[1779926837432,46.01,74382.92,0.2,-1.0,0.0,1e-05]
[1779926838439,46.01,74388.17,0.2,-1.0,0.0,1e-05]
[1779926840453,46.01,74389.35,0.2,-1.0,0.0,1e-05]
[1779926840706,46.01,74389.35,0.2,-1.0,0.0,1e-05]
[1779926840722,46.01,74389.35,0.2,-1.0,0.0,1e-05]
[1779926841479,46.01,74389.37,0.2,-1.0,0.0,1e-05]
[1779926842483,46.01,74393.67,0.2,-1.0,0.0,1e-05]
[1779926843491,46.01,74396.39,0.2,-1.0,0.0,1e-05]
[1779926845505,46.01,74394.25,0.2,-1.0,0.0,1e-05]
[1779926846512,46.01,74391.18,0.2,-1.0,0.0,1e-05]
[1779926847519,46.01,74388.59,0.2,-1.0,0.0,1e-05]
[1779926852554,46.01,74385.96,0.2,-1.0,0.0,1e-05]
[1779926853561,46.01,74378.73,0.2,-1.0,0.0,1e-05]
[1779926854568,46.01,74376.32,0.2,-1.0,0.0,1e-05]
[1779926855575,46.01,74374.07,0.2,-1.0,0.0,1e-05]
[1779926860610,46.01,74372.96,0.2,-1.0,0.0,1e-05]
[1779926865645,46.01,74372.79,0.2,-1.0,0.0,1e-05]
[1779926871687,46.01,74372.45,0.2,-1.0,0.0,1e-05]
[1779926872694,46.01,74369.1,0.2,-1.0,0.0,1e-05]
[1779926873701,46.01,74366.12,0.2,-1.0,0.0,1e-05]
[1779926875715,46.01,74368.23,0.2,-1.0,0.0,1e-05]
[1779926877729,46.01,74373.32,0.2,-1.0,0.0,1e-05]
[1779926878736,46.01,74376.94,0.2,-1.0,0.0,1e-05]
[1779926879742,46.01,74379.96,0.2,-1.0,0.0,1e-05]
[1779926880750,46.01,74382.28,0.2,-1.0,0.0,1e-05]
[1779926881759,46.01,74392.24,0.2,-1.0,0.0,1e-05]
[1779926882766,46.01,74398.38,0.2,-1.0,0.0,1e-05]
[1779926884780,46.01,74398.01,0.2,-1.0,0.0,1e-05]
[1779926885787,46.01,74399.75,0.2,-1.0,0.0,1e-05]
[1779926887518,46.01,74401.36,0.2,-1.0,0.0,1e-05]
[1779926889815,46.01,74404.09,0.2,-1.0,0.0,1e-05]
[1779926894850,46.01,74403.5,0.2,-1.0,0.0,1e-05]
[1779926897609,46.01,74403.46,0.2,-1.0,0.0,1e-05]
[1779926897969,46.01,74403.42,0.2,-1.0,0.0,1e-05]
[1779926901996,46.01,74404.07,0.2,-1.0,0.0,1e-05]
[1779926902218,46.01,74404.07,0.2,-1.0,0.0,1e-05]
[1779926902236,46.01,74403.17,0.2,-1.0,0.0,1e-05]
[1779926905083,46.01,74401.45,0.2,-1.0,0.0,1e-05]
[1779926905929,46.01,74396.08,0.2,-1.0,0.0,1e-05]
[1779926907409,46.01,74396.08,0.2,-1.0,0.0,1e-05]
[1779926907469,46.01,74396.08,0.2,-1.0,0.0,1e-05]
[1779926907570,46.01,74396.42,0.2,-1.0,0.0,1e-05]
[1779926907943,46.01,74401.58,0.2,-1.0,0.0,1e-05]
[1779926908950,46.01,74403.78,0.2,-1.0,0.0,1e-05]
[1779926911971,46.01,74404.84,0.2,-1.0,0.0,1e-05]
[1779926917006,46.01,74404.26,0.2,-1.0,0.0,1e-05]
[1779926922041,46.01,74402.75,0.2,-1.0,0.0,1e-05]
[1779926923048,46.01,74403.93,0.2,-1.0,0.0,1e-05]
[1779926924055,46.01,74405.33,0.2,-1.0,0.0,1e-05]
[1779926926069,46.01,74408.0,0.2,-1.0,0.0,1e-05]
[1779926927076,46.01,74421.24,0.2,-1.0,0.0,1e-05]
[1779926928083,46.01,74432.45,0.2,-1.0,0.0,1e-05]
[1779926929092,46.01,74435.45,0.2,-1.0,0.0,1e-05]
[1779926930099,46.01,74433.74,0.2,-1.0,0.0,1e-05]
[1779926932113,46.01,74435.74,0.2,-1.0,0.0,1e-05]
[1779926935134,46.01,74432.44,0.2,-1.0,0.0,1e-05]
[1779926936141,46.01,74429.58,0.2,-1.0,0.0,1e-05]
[1779926939166,46.01,74423.78,0.2,-1.0,0.0,1e-05]
[1779926940173,46.01,74422.55,0.2,-1.0,0.0,1e-05]
[1779926945208,46.01,74422.74,0.2,-1.0,0.0,1e-05]
[1779926950243,46.01,74422.06,0.2,-1.0,0.0,1e-05]
[1779926955278,46.01,74421.89,0.2,-1.0,0.0,1e-05]
[1779926957292,46.01,74420.78,0.2,-1.0,0.0,1e-05]
[1779926962340,46.01,74420.48,0.2,-1.0,0.0,1e-05]
[1779926964354,46.01,74424.18,0.2,-1.0,0.0,1e-05]
[1779926965364,46.01,74427.42,0.2,-1.0,0.0,1e-05]
[1779926966377,46.01,74432.52,0.2,-1.0,0.0,1e-05]
[1779926967378,46.01,74436.57,0.2,-1.0,0.0,1e-05]
[1779926968385,46.01,74437.8,0.2,-1.0,0.0,1e-05]
[1779926970399,46.01,74436.54,0.2,-1.0,0.0,1e-05]
[1779926971406,46.01,74434.37,0.2,-1.0,0.0,1e-05]
[1779926972413,46.01,74430.6,0.2,-1.0,0.0,1e-05]
[1779926973420,46.01,74426.95,0.2,-1.0,0.0,1e-05]
[1779926973918,46.01,74426.95,0.2,-1.0,0.0,1e-05]
[1779926973969,46.01,74426.95,0.2,-1.0,0.0,1e-05]
[1779926974427,46.01,74425.03,0.2,-1.0,0.0,1e-05]
[1779926976441,46.01,74426.2,0.2,-1.0,0.0,1e-05]
[1779926977448,46.01,74424.68,0.2,-1.0,0.0,1e-05]
[1779926978455,46.01,74426.31,0.2,-1.0,0.0,1e-05]
[1779926979462,46.01,74424.01,0.2,-1.0,0.0,1e-05]
[1779926981476,46.01,74422.74,0.2,-1.0,0.0,1e-05]
[1779926982483,46.01,74421.09,0.2,-1.0,0.0,1e-05]
[1779926983490,46.01,74419.3,0.2,-1.0,0.0,1e-05]
[1779926985504,46.01,74416.52,0.2,-1.0,0.0,1e-05]
[1779926987518,46.01,74417.77,0.2,-1.0,0.0,1e-05]
[1779926992553,46.01,74418.46,0.2,-1.0,0.0,1e-05]
[1779926994567,46.01,74422.2,0.2,-1.0,0.0,1e-05]
[1779926995574,46.01,74425.64,0.2,-1.0,0.0,1e-05]
[1779926996581,46.01,74427.37,0.2,-1.0,0.0,1e-05]
[1779927000609,46.01,74433.4,0.2,-1.0,0.0,1e-05]
[1779927001616,46.01,74437.03,0.2,-1.0,0.0,1e-05]
[1779927002623,46.01,74439.04,0.2,-1.0,0.0,1e-05]
[1779927005643,46.01,74441.13,0.2,-1.0,0.0,1e-05]
[1779927006494,46.01,74441.13,0.2,-1.0,0.0,1e-05]
[1779927006720,46.01,74441.13,0.2,-1.0,0.0,1e-05]
[1779927006651,46.01,74440.86,0.2,-1.0,0.0,1e-05]
[1779927008665,46.01,74435.8,0.2,-1.0,0.0,1e-05]
[1779927009672,46.01,74437.92,0.2,-1.0,0.0,1e-05]
[1779927010679,46.01,74434.51,0.2,-1.0,0.0,1e-05]
[1779927011686,46.01,74439.16,0.2,-1.0,0.0,1e-05]
[1779927017728,46.01,74438.96,0.2,-1.0,0.0,1e-05]
[1779927023198,46.01,74438.96,0.2,-1.0,0.0,1e-05]
[1779927023221,46.01,74438.96,0.2,-1.0,0.0,1e-05]
[1779927023222,46.01,74438.8,0.2,-1.0,0.0,1e-05]
[1779927025418,46.01,74433.25,0.2,-1.0,0.0,1e-05]
[1779927025788,46.01,74429.2,0.2,-1.0,0.0,1e-05]
[1779927026795,46.01,74422.93,0.2,-1.0,0.0,1e-05]
[1779927028834,46.01,74422.43,0.2,-1.0,0.0,1e-05]
[1779927028969,46.01,74422.43,0.2,-1.0,0.0,1e-05]
[1779927028987,46.01,74422.0,0.2,-1.0,0.0,1e-05]
[1779927031830,46.01,74419.77,0.2,-1.0,0.0,1e-05]
[1779927032836,46.01,74418.47,0.2,-1.0,0.0,1e-05]
[1779927034720,46.01,74413.03,0.2,-1.0,0.0,1e-05]
[1779927036865,46.01,74414.72,0.2,-1.0,0.0,1e-05]
[1779927039186,46.01,74415.02,0.2,-1.0,0.0,1e-05]
[1779927039219,46.01,74415.02,0.2,-1.0,0.0,1e-05]
[1779927039244,46.01,74413.66,0.2,-1.0,0.0,1e-05]
[1779927039886,46.01,74411.43,0.2,-1.0,0.0,1e-05]
[1779927042907,46.01,74408.41,0.2,-1.0,0.0,1e-05]
[1779927043913,46.01,74407.17,0.2,-1.0,0.0,1e-05]
[1779927047946,46.01,74405.16,0.2,-1.0,0.0,1e-05]
[1779927048954,46.01,74399.42,0.2,-1.0,0.0,1e-05]
[1779927050968,46.01,74397.99,0.2,-1.0,0.0,1e-05]
[1779927052983,46.01,74386.12,0.2,-1.0,0.0,1e-05]
[1779927053990,46.01,74383.46,0.2,-1.0,0.0,1e-05]
[1779927054881,46.01,74383.46,0.2,-1.0,0.0,1e-05]
[1779927055972,46.01,74383.49,0.2,-1.0,0.0,1e-05]
[1779927058018,46.01,74378.39,0.2,-1.0,0.0,1e-05]
[1779927059025,46.01,74373.23,0.2,-1.0,0.0,1e-05]
[1779927060032,46.01,74368.94,0.2,-1.0,0.0,1e-05]
[1779927061040,46.01,74366.94,0.2,-1.0,0.0,1e-05]
[1779927064061,46.01,74361.14,0.2,-1.0,0.0,1e-05]
[1779927065068,46.01,74353.92,0.2,-1.0,0.0,1e-05]
[1779927066075,46.01,74351.69,0.2,-1.0,0.0,1e-05]
[1779927067517,46.01,74351.69,0.2,-1.0,0.0,1e-05]
[1779927068089,46.01,74358.85,0.2,-1.0,0.0,1e-05]
[1779927069096,46.01,74364.03,0.2,-1.0,0.0,1e-05]
[1779927070103,46.01,74359.76,0.2,-1.0,0.0,1e-05]
[1779927071255,46.01,74359.76,0.2,-1.0,0.0,1e-05]
[1779927071333,46.01,74360.82,0.2,-1.0,0.0,1e-05]
[1779927073124,46.01,74363.23,0.2,-1.0,0.0,1e-05]
[1779927074131,46.01,74366.3,0.2,-1.0,0.0,1e-05]
[1779927075138,46.01,74371.38,0.2,-1.0,0.0,1e-05]
[1779927076145,46.01,74372.83,0.2,-1.0,0.0,1e-05]
[1779927077152,46.01,74367.22,0.2,-1.0,0.0,1e-05]
[1779927079474,46.01,74366.89,0.2,-1.0,0.0,1e-05]
[1779927079911,46.01,74366.44,0.2,-1.0,0.0,1e-05]
[1779927079969,46.01,74366.44,0.2,-1.0,0.0,1e-05]
[1779927080173,46.01,74367.18,0.2,-1.0,0.0,1e-05]
[1779927084201,46.01,74365.19,0.2,-1.0,0.0,1e-05]
[1779927089236,46.01,74365.44,0.2,-1.0,0.0,1e-05]
[1779927093271,46.01,74356.91,0.2,-1.0,0.0,1e-05]
[1779927094813,46.01,74356.91,0.2,-1.0,0.0,1e-05]
[1779927094278,46.01,74350.07,0.2,-1.0,0.0,1e-05]
[1779927094921,46.01,74350.07,0.2,-1.0,0.0,1e-05]
[1779927095508,46.01,74350.23,0.2,-1.0,0.0,1e-05]
[1779927097705,46.01,74352.1,0.2,-1.0,0.0,1e-05]
[1779927099319,46.01,74340.54,0.2,-1.0,0.0,1e-05]
[1779927100367,46.01,74331.41,0.2,-1.0,0.0,1e-05]
[1779927101333,46.01,74331.52,0.2,-1.0,0.0,1e-05]
[1779927102340,46.01,74339.34,0.2,-1.0,0.0,1e-05]
[1779927103347,46.01,74351.32,0.2,-1.0,0.0,1e-05]
[1779927104354,46.01,74353.01,0.2,-1.0,0.0,1e-05]
[1779927105331,46.01,74353.01,0.2,-1.0,0.0,1e-05]
[1779927105475,46.01,74353.01,0.2,-1.0,0.0,1e-05]
[1779927105554,46.01,74353.43,0.2,-1.0,0.0,1e-05]
[1779927106368,46.01,74350.89,0.2,-1.0,0.0,1e-05]
[1779927111403,46.01,74350.87,0.2,-1.0,0.0,1e-05]
[1779927112410,46.01,74347.35,0.2,-1.0,0.0,1e-05]
[1779927117444,46.01,74346.05,0.2,-1.0,0.0,1e-05]
[1779927121473,46.01,74343.2,0.2,-1.0,0.0,1e-05]
[1779927122480,46.01,74340.17,0.2,-1.0,0.0,1e-05]
[1779927123487,46.01,74337.89,0.2,-1.0,0.0,1e-05]
[1779927125501,46.01,74339.64,0.2,-1.0,0.0,1e-05]
[1779927126508,46.01,74343.0,0.2,-1.0,0.0,1e-05]
[1779927129531,46.01,74339.76,0.2,-1.0,0.0,1e-05]
[1779927130538,46.01,74337.55,0.2,-1.0,0.0,1e-05]
[1779927132552,46.01,74343.36,0.2,-1.0,0.0,1e-05]
[1779927133559,46.01,74347.13,0.2,-1.0,0.0,1e-05]
[1779927134565,46.01,74349.97,0.2,-1.0,0.0,1e-05]
[1779927135574,46.01,74344.74,0.2,-1.0,0.0,1e-05]
[1779927136581,46.01,74339.69,0.2,-1.0,0.0,1e-05]
[1779927139602,46.01,74338.43,0.2,-1.0,0.0,1e-05]
[1779927140609,46.01,74339.68,0.2,-1.0,0.0,1e-05]
[1779927141616,46.01,74338.06,0.2,-1.0,0.0,1e-05]
[1779927142623,46.01,74335.83,0.2,-1.0,0.0,1e-05]
[1779927143630,46.01,74334.22,0.2,-1.0,0.0,1e-05]
[1779927146651,46.01,74335.58,0.2,-1.0,0.0,1e-05]
[1779927149678,46.01,74337.85,0.2,-1.0,0.0,1e-05]
[1779927151692,46.01,74337.78,0.2,-1.0,0.0,1e-05]
[1779927152700,46.01,74336.6,0.2,-1.0,0.0,1e-05]
[1779927154713,46.01,74335.1,0.2,-1.0,0.0,1e-05]
[1779927157734,46.01,74336.32,0.2,-1.0,0.0,1e-05]
[1779927162769,46.01,74333.44,0.2,-1.0,0.0,1e-05]
[1779927165789,46.01,74328.32,0.2,-1.0,0.0,1e-05]
[1779927170825,46.01,74327.83,0.2,-1.0,0.0,1e-05]
[1779927175859,46.01,74327.83,0.2,-1.0,0.0,1e-05]
[1779927180895,46.01,74327.6,0.2,-1.0,0.0,1e-05]
[1779927182909,46.01,74326.14,0.2,-1.0,0.0,1e-05]
[1779927183706,46.01,74326.14,0.2,-1.0,0.0,1e-05]
[1779927183916,46.01,74323.37,0.2,-1.0,0.0,1e-05]
[1779927185930,46.01,74326.98,0.2,-1.0,0.0,1e-05]
[1779927187470,46.01,74326.98,0.2,-1.0,0.0,1e-05]
[1779927187571,46.01,74328.16,0.2,-1.0,0.0,1e-05]
[1779927188238,46.01,74328.16,0.2,-1.0,0.0,1e-05]
[1779927188469,46.01,74328.16,0.2,-1.0,0.0,1e-05]
[1779927188570,46.01,74329.13,0.2,-1.0,0.0,1e-05]
[1779927190965,46.01,74332.37,0.2,-1.0,0.0,1e-05]
[1779927191972,46.01,74336.08,0.2,-1.0,0.0,1e-05]
[1779927197007,46.01,74333.78,0.2,-1.0,0.0,1e-05]
[1779927198014,46.01,74328.02,0.2,-1.0,0.0,1e-05]
[1779927199020,46.01,74324.66,0.2,-1.0,0.0,1e-05]
[1779927204056,46.01,74325.01,0.2,-1.0,0.0,1e-05]
[1779927210098,46.01,74326.57,0.2,-1.0,0.0,1e-05]
[1779927211105,46.01,74325.98,0.2,-1.0,0.0,1e-05]
[1779927213121,46.01,74324.89,0.2,-1.0,0.0,0.0]
[1779927218156,46.01,74322.49,0.2,-1.0,0.0,0.0]
[1779927219162,46.01,74320.97,0.2,-1.0,0.0,0.0]
[1779927224199,46.01,74321.36,0.2,-1.0,0.0,0.0]
[1779927226919,46.01,74323.49,0.2,-1.0,0.0,0.0]
[1779927227219,46.01,74324.56,0.2,-1.0,0.0,0.0]
[1779927229233,46.01,74325.73,0.2,-1.0,0.0,1e-05]
[1779927232253,46.01,74327.15,0.2,-1.0,0.0,1e-05]
[1779927233262,46.01,74330.01,0.2,-1.0,0.0,1e-05]
[1779927234575,46.01,74336.53,0.2,-1.0,0.0,1e-05]
[1779927235276,46.01,74337.62,0.2,-1.0,0.0,1e-05]
[1779927240933,46.01,74337.75,0.2,-1.0,0.0,1e-05]
[1779927240973,46.01,74340.31,0.2,-1.0,0.0,1e-05]
[1779927241327,46.01,74348.36,0.2,-1.0,0.0,1e-05]
[1779927242431,46.01,74348.36,0.2,-1.0,0.0,1e-05]
[1779927242461,46.01,74355.66,0.2,-1.0,0.0,1e-05]
[1779927243339,46.01,74359.68,0.2,-1.0,0.0,1e-05]
[1779927245354,46.01,74360.97,0.2,-1.0,0.0,1e-05]
[1779927247368,46.01,74363.41,0.2,-1.0,0.0,1e-05]
[1779927249362,46.01,74363.36,0.2,-1.0,0.0,1e-05]
[1779927249474,46.01,74363.36,0.2,-1.0,0.0,1e-05]
[1779927249496,46.01,74364.53,0.2,-1.0,0.0,1e-05]
[1779927252402,46.01,74366.09,0.2,-1.0,0.0,1e-05]
[1779927254417,46.01,74367.31,0.2,-1.0,0.0,1e-05]
[1779927255963,46.01,74368.34,0.2,-1.0,0.0,1e-05]
[1779927256431,46.01,74366.89,0.2,-1.0,0.0,1e-05]
[1779927261467,46.01,74367.45,0.2,-1.0,0.0,1e-05]
[1779927262474,46.01,74360.15,0.2,-1.0,0.0,1e-05]
[1779927263481,46.01,74355.39,0.2,-1.0,0.0,1e-05]
[1779927268516,46.01,74355.39,0.2,-1.0,0.0,1e-05]
[1779927269523,46.01,74354.36,0.2,-1.0,0.0,1e-05]
[1779927270315,46.01,74354.36,0.2,-1.0,0.0,1e-05]
[1779927270471,46.01,74354.36,0.2,-1.0,0.0,1e-05]
[1779927270530,46.01,74352.02,0.2,-1.0,0.0,1e-05]
[1779927271985,46.01,74350.6,0.2,-1.0,0.0,1e-05]
[1779927272544,46.01,74349.07,0.2,-1.0,0.0,1e-05]
[1779927277579,46.01,74348.6,0.2,-1.0,0.0,1e-05]
[1779927282613,46.01,74348.79,0.2,-1.0,0.0,1e-05]
[1779927284628,46.01,74347.39,0.2,-1.0,0.0,1e-05]
[1779927285635,46.01,74342.48,0.2,-1.0,0.0,1e-05]
[1779927286642,46.01,74335.81,0.2,-1.0,0.0,1e-05]
[1779927287649,46.01,74331.68,0.2,-1.0,0.0,1e-05]
[1779927289663,46.01,74329.97,0.2,-1.0,0.0,0.0]
[1779927291677,46.01,74328.9,0.2,-1.0,0.0,0.0]
[1779927292685,46.01,74325.97,0.2,-1.0,0.0,0.0]
[1779927293693,46.01,74324.64,0.2,-1.0,0.0,0.0]
[1779927294699,46.01,74322.79,0.2,-1.0,0.0,0.0]
[1779927295950,46.01,74322.79,0.2,-1.0,0.0,0.0]
[1779927296720,46.01,74322.03,0.2,-1.0,0.0,0.0]
[1779927299133,46.01,74320.89,0.2,-1.0,0.0,0.0]
[1779927299219,46.01,74320.89,0.2,-1.0,0.0,0.0]
[1779927299735,46.01,74320.2,0.2,-1.0,0.0,0.0]
[1779927301749,46.01,74323.98,0.2,-1.0,0.0,0.0]
[1779927302756,46.01,74318.78,0.2,-1.0,0.0,0.0]
[1779927303763,46.01,74312.2,0.2,-1.0,0.0,0.0]
[1779927304770,46.01,74307.81,0.2,-1.0,0.0,0.0]
[1779927305777,46.01,74303.77,0.2,-1.0,0.0,0.0]
[1779927307791,46.01,74304.97,0.2,-1.0,0.0,0.0]
[1779927309805,46.01,74306.82,0.2,-1.0,0.0,0.0]
[1779927311819,46.01,74312.75,0.2,-1.0,0.0,0.0]
[1779927312826,46.01,74315.9,0.2,-1.0,0.0,0.0]
[1779927315847,46.01,74314.03,0.2,-1.0,0.0,0.0]
[1779927317861,46.01,74315.26,0.2,-1.0,0.0,0.0]
[1779927320882,46.01,74317.31,0.2,-1.0,0.0,0.0]
[1779927323903,46.01,74318.57,0.2,-1.0,0.0,0.0]
[1779927324910,46.01,74317.41,0.2,-1.0,0.0,0.0]
[1779927325917,46.01,74318.79,0.2,-1.0,0.0,0.0]
[1779927326924,46.01,74324.22,0.2,-1.0,0.0,0.0]
[1779927327931,46.01,74328.73,0.2,-1.0,0.0,0.0]
[1779927329070,46.01,74330.92,0.2,-1.0,0.0,0.0]
[1779927329945,46.01,74333.28,0.2,-1.0,0.0,1e-05]
[1779927330951,46.01,74331.91,0.2,-1.0,0.0,1e-05]
[1779927331959,46.01,74331.42,0.2,-1.0,0.0,0.0]
[1779927333973,46.01,74330.2,0.2,-1.0,0.0,0.0]
[1779927334980,46.01,74331.98,0.2,-1.0,0.0,0.0]
[1779927340025,46.01,74332.78,0.2,-1.0,0.0,0.0]
[1779927342550,46.01,74332.47,0.2,-1.0,0.0,0.0]
[1779927343046,46.01,74341.4,0.2,-1.0,0.0,1e-05]
[1779927344053,46.01,74344.5,0.2,-1.0,0.0,1e-05]
[1779927345060,46.01,74345.22,0.2,-1.0,0.0,1e-05]
[1779927345474,46.01,74345.22,0.2,-1.0,0.0,1e-05]
[1779927346067,46.01,74346.25,0.2,-1.0,0.0,1e-05]
[1779927349438,46.01,74347.09,0.2,-1.0,0.0,1e-05]
[1779927349469,46.01,74347.09,0.2,-1.0,0.0,1e-05]
[1779927350095,46.01,74347.4,0.2,-1.0,0.0,1e-05]
[1779927352109,46.01,74348.43,0.2,-1.0,0.0,1e-05]
[1779927357144,46.01,74349.29,0.2,-1.0,0.0,1e-05]
[1779927359455,46.01,74350.96,0.2,-1.0,0.0,1e-05]
[1779927360165,46.01,74355.88,0.2,-1.0,0.0,1e-05]
[1779927361172,46.01,74358.71,0.2,-1.0,0.0,1e-05]
[1779927362178,46.01,74367.21,0.2,-1.0,0.0,1e-05]
[1779927363186,46.01,74372.58,0.2,-1.0,0.0,1e-05]
[1779927364193,46.01,74369.78,0.2,-1.0,0.0,1e-05]
[1779927365415,46.01,74369.78,0.2,-1.0,0.0,1e-05]
[1779927365476,46.01,74369.78,0.2,-1.0,0.0,1e-05]
[1779927365494,46.01,74371.03,0.2,-1.0,0.0,1e-05]
[1779927367214,46.01,74372.29,0.2,-1.0,0.0,1e-05]
[1779927369980,46.01,74369.57,0.2,-1.0,0.0,1e-05]
[1779927370470,46.01,74366.2,0.2,-1.0,0.0,1e-05]
[1779927371241,46.01,74367.82,0.2,-1.0,0.0,1e-05]
[1779927372249,46.01,74369.98,0.2,-1.0,0.0,1e-05]
[1779927375270,46.01,74371.28,0.2,-1.0,0.0,1e-05]
[1779927376276,46.01,74374.39,0.2,-1.0,0.0,1e-05]
[1779927377284,46.01,74378.4,0.2,-1.0,0.0,1e-05]
[1779927382319,46.01,74378.98,0.2,-1.0,0.0,1e-05]
[1779927383329,46.01,74377.8,0.2,-1.0,0.0,1e-05]
[1779927387355,46.01,74379.28,0.2,-1.0,0.0,1e-05]
[1779927388362,46.01,74377.77,0.2,-1.0,0.0,1e-05]
[1779927391384,46.01,74377.79,0.2,-1.0,0.0,1e-05]
[1779927394404,46.01,74362.55,0.2,-1.0,0.0,1e-05]
[1779927395411,46.01,74352.0,0.2,-1.0,0.0,1e-05]
[1779927396418,46.01,74352.11,0.2,-1.0,0.0,1e-05]
[1779927401453,46.01,74352.7,0.2,-1.0,0.0,1e-05]
[1779927403079,46.01,74357.68,0.2,-1.0,0.0,1e-05]
[1779927403931,46.01,74360.81,0.2,-1.0,0.0,1e-05]
[1779927404474,46.01,74361.82,0.2,-1.0,0.0,1e-05]
[1779927405480,46.01,74363.43,0.2,-1.0,0.0,1e-05]
[1779927408502,46.01,74366.42,0.2,-1.0,0.0,1e-05]
[1779927409508,46.01,74373.52,0.2,-1.0,0.0,1e-05]
[1779927411081,46.01,74373.52,0.2,-1.0,0.0,1e-05]
[1779927411139,46.01,74377.33,0.2,-1.0,0.0,1e-05]
[1779927411220,46.01,74377.33,0.2,-1.0,0.0,1e-05]
[1779927411523,46.01,74378.89,0.2,-1.0,0.0,1e-05]
[1779927416703,46.01,74378.85,0.2,-1.0,0.0,1e-05]
[1779927421564,46.01,74377.6,0.2,-1.0,0.0,1e-05]
[1779927421593,46.01,74379.12,0.2,-1.0,0.0,1e-05]
[1779927422242,46.01,74379.12,0.2,-1.0,0.0,1e-05]
[1779927422469,46.01,74379.12,0.2,-1.0,0.0,1e-05]
[1779927422600,46.01,74379.85,0.2,-1.0,0.0,1e-05]
[1779927424614,46.01,74386.6,0.2,-1.0,0.0,1e-05]
[1779927425621,46.01,74394.89,0.2,-1.0,0.0,1e-05]
[1779927426628,46.01,74396.41,0.2,-1.0,0.0,1e-05]
[1779927427635,46.01,74394.53,0.2,-1.0,0.0,1e-05]
[1779927428642,46.01,74390.83,0.2,-1.0,0.0,1e-05]
[1779927429649,46.01,74385.79,0.2,-1.0,0.0,1e-05]
[1779927432670,46.01,74387.06,0.2,-1.0,0.0,1e-05]
[1779927434684,46.01,74385.99,0.2,-1.0,0.0,1e-05]
[1779927436698,46.01,74387.98,0.2,-1.0,0.0,1e-05]
[1779927437705,46.01,74389.92,0.2,-1.0,0.0,1e-05]
[1779927438712,46.01,74392.92,0.2,-1.0,0.0,1e-05]
[1779927440726,46.01,74388.46,0.2,-1.0,0.0,1e-05]
[1779927441733,46.01,74375.1,0.2,-1.0,0.0,1e-05]
[1779927442740,46.01,74370.95,0.2,-1.0,0.0,1e-05]
[1779927443748,46.01,74367.65,0.2,-1.0,0.0,1e-05]
[1779927445762,46.01,74372.74,0.2,-1.0,0.0,1e-05]
[1779927446769,46.01,74382.17,0.2,-1.0,0.0,1e-05]
[1779927447776,46.01,74385.56,0.2,-1.0,0.0,1e-05]
[1779927448783,46.01,74382.46,0.2,-1.0,0.0,1e-05]
[1779927449790,46.01,74380.62,0.2,-1.0,0.0,1e-05]
[1779927451804,46.01,74379.79,0.2,-1.0,0.0,1e-05]
[1779927454824,46.01,74380.95,0.2,-1.0,0.0,1e-05]
[1779927455704,46.01,74380.95,0.2,-1.0,0.0,1e-05]
[1779927455719,46.01,74380.95,0.2,-1.0,0.0,1e-05]
[1779927455832,46.01,74381.46,0.2,-1.0,0.0,1e-05]
[1779927456839,46.01,74385.08,0.2,-1.0,0.0,1e-05]
[1779927461874,46.01,74387.53,0.2,-1.0,0.0,1e-05]
[1779927466909,46.01,74389.55,0.2,-1.0,0.0,1e-05]
[1779927467915,46.01,74390.83,0.2,-1.0,0.0,1e-05]
[1779927468923,46.01,74401.28,0.2,-1.0,0.0,1e-05]
[1779927469930,46.01,74404.44,0.2,-1.0,0.0,1e-05]
[1779927471948,46.01,74409.77,0.2,-1.0,0.0,1e-05]
[1779927474975,46.01,74408.1,0.2,-1.0,0.0,1e-05]
[1779927479003,46.01,74413.74,0.2,-1.0,0.0,1e-05]
[1779927480023,46.01,74416.38,0.2,-1.0,0.0,1e-05]
[1779927481024,46.01,74420.1,0.2,-1.0,0.0,1e-05]
[1779927485053,46.01,74423.81,0.2,-1.0,0.0,1e-05]
[1779927486059,46.01,74425.21,0.2,-1.0,0.0,1e-05]
[1779927488073,46.01,74427.05,0.2,-1.0,0.0,1e-05]
[1779927490087,46.01,74429.45,0.2,-1.0,0.0,1e-05]
[1779927493108,46.01,74428.3,0.2,-1.0,0.0,1e-05]
[1779927494115,46.01,74427.14,0.2,-1.0,0.0,1e-05]
[1779927496129,46.01,74428.67,0.2,-1.0,0.0,1e-05]
[1779927499150,46.01,74429.77,0.2,-1.0,0.0,1e-05]
[1779927500157,46.01,74431.0,0.2,-1.0,0.0,1e-05]
[1779927501164,46.01,74437.67,0.2,-1.0,0.0,1e-05]
[1779927502171,46.01,74441.13,0.2,-1.0,0.0,1e-05]
[1779927504188,46.01,74445.5,0.2,-1.0,0.0,1e-05]
[1779927507209,46.01,74444.47,0.2,-1.0,0.0,1e-05]
[1779927508216,46.01,74442.44,0.2,-1.0,0.0,1e-05]
[1779927509223,46.01,74441.24,0.2,-1.0,0.0,1e-05]
[1779927510230,46.01,74439.85,0.2,-1.0,0.0,1e-05]
[1779927511237,46.01,74440.67,0.2,-1.0,0.0,1e-05]
[1779927513252,46.01,74439.43,0.2,-1.0,0.0,1e-05]
[1779927514259,46.01,74434.2,0.2,-1.0,0.0,1e-05]
[1779927515265,46.01,74431.4,0.2,-1.0,0.0,1e-05]
[1779927516273,46.01,74433.47,0.2,-1.0,0.0,1e-05]
[1779927519294,46.01,74435.64,0.2,-1.0,0.0,1e-05]
[1779927523322,46.01,74437.89,0.2,-1.0,0.0,1e-05]
[1779927524331,46.01,74439.71,0.2,-1.0,0.0,1e-05]
[1779927527355,46.01,74441.1,0.2,-1.0,0.0,1e-05]
[1779927528362,46.01,74442.5,0.2,-1.0,0.0,1e-05]
[1779927530376,46.01,74444.52,0.2,-1.0,0.0,1e-05]
[1779927533396,46.01,74445.53,0.2,-1.0,0.0,1e-05]
[1779927535411,46.01,74447.09,0.2,-1.0,0.0,1e-05]
[1779927538432,46.01,74445.79,0.2,-1.0,0.0,1e-05]
[1779927540446,46.01,74444.7,0.2,-1.0,0.0,1e-05]
[1779927545481,46.01,74444.16,0.2,-1.0,0.0,1e-05]
[1779927546488,46.01,74443.16,0.2,-1.0,0.0,1e-05]
[1779927551523,46.01,74443.56,0.2,-1.0,0.0,1e-05]
[1779927556558,46.01,74442.37,0.2,-1.0,0.0,1e-05]
[1779927559579,46.01,74441.14,0.2,-1.0,0.0,1e-05]
[1779927562600,46.01,74437.65,0.2,-1.0,0.0,1e-05]
[1779927563607,46.01,74435.73,0.2,-1.0,0.0,1e-05]
[1779927565621,46.01,74433.79,0.2,-1.0,0.0,1e-05]
[1779927569650,46.01,74429.98,0.2,-1.0,0.0,1e-05]
[1779927570655,46.01,74416.73,0.2,-1.0,0.0,1e-05]
[1779927571663,46.01,74411.39,0.2,-1.0,0.0,1e-05]
[1779927573680,46.01,74416.95,0.2,-1.0,0.0,1e-05]
[1779927574686,46.01,74422.06,0.2,-1.0,0.0,1e-05]
[1779927577708,46.01,74413.22,0.2,-1.0,0.0,1e-05]
[1779927578715,46.01,74411.63,0.2,-1.0,0.0,1e-05]
[1779927583750,46.01,74411.46,0.2,-1.0,0.0,1e-05]
[1779927588785,46.01,74407.54,0.2,-1.0,0.0,1e-05]
[1779927591806,46.01,74406.06,0.2,-1.0,0.0,1e-05]
[1779927593820,46.01,74403.44,0.2,-1.0,0.0,1e-05]
[1779927595836,46.01,74405.81,0.2,-1.0,0.0,1e-05]
[1779927600872,46.01,74403.69,0.2,-1.0,0.0,1e-05]
[1779927604900,46.01,74399.26,0.2,-1.0,0.0,1e-05]
[1779927605907,46.01,74392.66,0.2,-1.0,0.0,1e-05]
[1779927606914,46.01,74391.44,0.2,-1.0,0.0,1e-05]
[1779927607921,46.01,74387.58,0.2,-1.0,0.0,1e-05]
[1779927608928,46.01,74386.59,0.2,-1.0,0.0,1e-05]
[1779927609935,46.01,74379.91,0.2,-1.0,0.0,1e-05]
[1779927610943,46.01,74375.99,0.2,-1.0,0.0,1e-05]
[1779927611949,46.01,74377.0,0.2,-1.0,0.0,1e-05]
[1779927612956,46.01,74377.98,0.2,-1.0,0.0,1e-05]
[1779927616984,46.01,74379.77,0.2,-1.0,0.0,1e-05]
[1779927622021,46.01,74379.78,0.2,-1.0,0.0,1e-05]
[1779927625042,46.01,74380.81,0.2,-1.0,0.0,1e-05]
[1779927626049,46.01,74382.35,0.2,-1.0,0.0,1e-05]
[1779927631084,46.01,74382.9,0.2,-1.0,0.0,1e-05]
[1779927634606,46.01,74382.59,0.2,-1.0,0.0,1e-05]
[1779927634719,46.01,74382.59,0.2,-1.0,0.0,1e-05]
[1779927635112,46.01,74382.99,0.2,-1.0,0.0,1e-05]
[1779927639139,46.01,74386.02,0.2,-1.0,0.0,1e-05]
[1779927640147,46.01,74389.94,0.2,-1.0,0.0,1e-05]
[1779927641154,46.01,74395.07,0.2,-1.0,0.0,1e-05]
[1779927642161,46.01,74397.15,0.2,-1.0,0.0,1e-05]
[1779927644175,46.01,74401.93,0.2,-1.0,0.0,1e-05]
[1779927645182,46.01,74404.01,0.2,-1.0,0.0,1e-05]
[1779927646189,46.01,74405.71,0.2,-1.0,0.0,1e-05]
[1779927647196,46.01,74408.83,0.2,-1.0,0.0,1e-05]
[1779927650217,46.01,74410.72,0.2,-1.0,0.0,1e-05]
[1779927651224,46.01,74416.0,0.2,-1.0,0.0,1e-05]
[1779927652231,46.01,74421.9,0.2,-1.0,0.0,1e-05]
[1779927653238,46.01,74426.4,0.2,-1.0,0.0,1e-05]
[1779927655252,46.01,74427.05,0.2,-1.0,0.0,1e-05]
[1779927660287,46.01,74427.17,0.2,-1.0,0.0,1e-05]
[1779927665322,46.01,74427.8,0.2,-1.0,0.0,1e-05]
[1779927670358,46.01,74427.33,0.2,-1.0,0.0,1e-05]
[1779927675393,46.01,74427.59,0.2,-1.0,0.0,1e-05]
[1779927676396,46.01,74427.59,0.2,-1.0,0.0,1e-05]
[1779927676454,46.01,74428.19,0.2,-1.0,0.0,1e-05]
[1779927676472,46.01,74428.19,0.2,-1.0,0.0,1e-05]
[1779927680428,46.01,74430.56,0.2,-1.0,0.0,1e-05]
[1779927681435,46.01,74429.1,0.2,-1.0,0.0,1e-05]
[1779927684456,46.01,74432.84,0.2,-1.0,0.0,1e-05]
[1779927685463,46.01,74436.31,0.2,-1.0,0.0,1e-05]
[1779927686470,46.01,74437.64,0.2,-1.0,0.0,1e-05]
[1779927691505,46.01,74437.85,0.2,-1.0,0.0,1e-05]
[1779927693519,46.01,74439.22,0.2,-1.0,0.0,1e-05]
[1779927698554,46.01,74439.14,0.2,-1.0,0.0,1e-05]
[1779927703589,46.01,74440.1,0.2,-1.0,0.0,1e-05]
[1779927708624,46.01,74441.68,0.2,-1.0,0.0,1e-05]
[1779927709630,46.01,74452.62,0.2,-1.0,0.0,1e-05]
[1779927710638,46.01,74454.7,0.2,-1.0,0.0,1e-05]
[1779927711645,46.01,74456.5,0.2,-1.0,0.0,1e-05]
[1779927716680,46.01,74456.89,0.2,-1.0,0.0,1e-05]
[1779927718694,46.01,74448.8,0.2,-1.0,0.0,1e-05]
[1779927719701,46.01,74450.19,0.2,-1.0,0.0,1e-05]
[1779927722722,46.01,74448.57,0.2,-1.0,0.0,1e-05]
[1779927723729,46.01,74446.92,0.2,-1.0,0.0,1e-05]
[1779927726750,46.01,74449.4,0.2,-1.0,0.0,1e-05]
[1779927727756,46.01,74446.24,0.2,-1.0,0.0,1e-05]
[1779927728764,46.01,74443.0,0.2,-1.0,0.0,1e-05]
[1779927731785,46.01,74441.87,0.2,-1.0,0.0,1e-05]
[1779927733384,46.01,74442.91,0.2,-1.0,0.0,1e-05]
[1779927733799,46.01,74445.0,0.2,-1.0,0.0,1e-05]
[1779927736820,46.01,74443.7,0.2,-1.0,0.0,1e-05]
[1779927737827,46.01,74439.65,0.2,-1.0,0.0,1e-05]
[1779927743869,46.01,74440.55,0.2,-1.0,0.0,1e-05]
[1779927744877,46.01,74442.28,0.2,-1.0,0.0,1e-05]
[1779927745882,46.01,74443.64,0.2,-1.0,0.0,1e-05]
[1779927749911,46.01,74441.54,0.2,-1.0,0.0,1e-05]
[1779927751942,46.01,74440.79,0.2,-1.0,0.0,1e-05]
[1779927752941,46.01,74429.96,0.2,-1.0,0.0,1e-05]
[1779927753948,46.01,74430.49,0.2,-1.0,0.0,1e-05]
[1779927756976,46.01,74431.93,0.2,-1.0,0.0,1e-05]
[1779927757981,46.01,74443.97,0.2,-1.0,0.0,1e-05]
[1779927758987,46.01,74444.15,0.2,-1.0,0.0,1e-05]
[1779927762009,46.01,74445.39,0.2,-1.0,0.0,1e-05]
[1779927763016,46.01,74447.85,0.2,-1.0,0.0,1e-05]
[1779927768054,46.01,74447.27,0.2,-1.0,0.0,1e-05]
[1779927768916,46.01,74447.27,0.2,-1.0,0.0,1e-05]
[1779927768971,46.01,74447.27,0.2,-1.0,0.0,1e-05]
[1779927769017,46.01,74447.27,0.2,-1.0,0.0,1e-05]
[1779927774097,46.01,74446.48,0.2,-1.0,0.0,1e-05]
[1779927779132,46.01,74446.76,0.2,-1.0,0.0,1e-05]
[1779927780139,46.01,74444.68,0.2,-1.0,0.0,1e-05]
[1779927785174,46.01,74439.3,0.2,-1.0,0.0,1e-05]
[1779927786181,46.01,74433.06,0.2,-1.0,0.0,1e-05]
[1779927787188,46.01,74431.99,0.2,-1.0,0.0,1e-05]
[1779927791216,46.01,74433.18,0.2,-1.0,0.0,1e-05]
[1779927796251,46.01,74433.26,0.2,-1.0,0.0,1e-05]
[1779927800279,46.01,74431.62,0.2,-1.0,0.0,1e-05]
[1779927805314,46.01,74427.92,0.2,-1.0,0.0,1e-05]
[1779927806321,46.01,74425.68,0.2,-1.0,0.0,1e-05]
[1779927811356,46.01,74425.56,0.2,-1.0,0.0,1e-05]
[1779927814377,46.01,74427.21,0.2,-1.0,0.0,1e-05]
[1779927815384,46.01,74428.84,0.2,-1.0,0.0,1e-05]
[1779927816391,46.01,74427.66,0.2,-1.0,0.0,1e-05]
[1779927817398,46.01,74420.3,0.2,-1.0,0.0,1e-05]
[1779927818405,46.01,74416.37,0.2,-1.0,0.0,1e-05]
[1779927819414,46.01,74416.39,0.2,-1.0,0.0,1e-05]
[1779927821428,46.01,74415.35,0.2,-1.0,0.0,1e-05]
[1779927826463,46.01,74414.94,0.2,-1.0,0.0,1e-05]
[1779927831498,46.01,74416.94,0.2,-1.0,0.0,1e-05]
[1779927832430,46.01,74416.94,0.2,-1.0,0.0,1e-05]
[1779927832470,46.01,74416.94,0.2,-1.0,0.0,1e-05]
[1779927832505,46.01,74418.07,0.2,-1.0,0.0,1e-05]
[1779927834519,46.01,74416.81,0.2,-1.0,0.0,1e-05]
[1779927839554,46.01,74415.99,0.2,-1.0,0.0,1e-05]
[1779927841572,46.01,74409.26,0.2,-1.0,0.0,1e-05]
[1779927842576,46.01,74407.81,0.2,-1.0,0.0,1e-05]
[1779927843583,46.01,74408.15,0.2,-1.0,0.0,1e-05]
[1779927845597,46.01,74405.56,0.2,-1.0,0.0,1e-05]
[1779927846604,46.01,74403.18,0.2,-1.0,0.0,1e-05]
[1779927847611,46.01,74402.07,0.2,-1.0,0.0,1e-05]
[1779927850632,46.01,74398.26,0.2,-1.0,0.0,1e-05]
[1779927851639,46.01,74395.08,0.2,-1.0,0.0,1e-05]
[1779927852646,46.01,74393.82,0.2,-1.0,0.0,1e-05]
[1779927854660,46.01,74394.83,0.2,-1.0,0.0,1e-05]
[1779927855667,46.01,74401.45,0.2,-1.0,0.0,1e-05]
[1779927856674,46.01,74402.63,0.2,-1.0,0.0,1e-05]
[1779927857681,46.01,74400.63,0.2,-1.0,0.0,1e-05]
[1779927858688,46.01,74401.85,0.2,-1.0,0.0,1e-05]
[1779927859912,46.01,74403.6,0.2,-1.0,0.0,1e-05]
[1779927860702,46.01,74404.83,0.2,-1.0,0.0,1e-05]
[1779927863724,46.01,74403.45,0.2,-1.0,0.0,1e-05]
[1779927864731,46.01,74404.49,0.2,-1.0,0.0,1e-05]
[1779927869766,46.01,74408.61,0.2,-1.0,0.0,1e-05]
[1779927870772,46.01,74410.82,0.2,-1.0,0.0,1e-05]
[1779927871780,46.01,74411.35,0.2,-1.0,0.0,1e-05]
[1779927872787,46.01,74412.98,0.2,-1.0,0.0,1e-05]
[1779927877822,46.01,74414.77,0.2,-1.0,0.0,1e-05]
[1779927882857,46.01,74414.01,0.2,-1.0,0.0,1e-05]
[1779927885878,46.01,74380.79,0.2,-1.0,0.0,0.0]
[1779927886861,46.01,74380.79,0.2,-1.0,0.0,0.0]
[1779927886885,46.01,74362.56,0.2,-1.0,0.0,0.0]
[1779927887892,46.01,74360.21,0.2,-1.0,0.0,0.0]
[1779927889335,46.01,74360.21,0.2,-1.0,0.0,0.0]
[1779927889418,46.01,74361.34,0.2,-1.0,0.0,0.0]
[1779927892926,46.01,74359.95,0.2,-1.0,0.0,0.0]
[1779927897962,46.01,74359.61,0.2,-1.0,0.0,0.0]
[1779927898969,46.01,74360.72,0.2,-1.0,0.0,0.0]
[1779927900984,46.01,74349.81,0.2,-1.0,0.0,0.0]
[1779927901989,46.01,74341.03,0.2,-1.0,0.0,0.0]
[1779927902997,46.01,74342.74,0.2,-1.0,0.0,0.0]
[1779927904009,46.01,74343.79,0.2,-1.0,0.0,0.0]
[1779927907690,46.01,74343.47,0.2,-1.0,0.0,0.0]
[1779927907721,46.01,74343.83,0.2,-1.0,0.0,0.0]
[1779927908036,46.01,74344.63,0.2,-1.0,0.0,0.0]
[1779927912667,46.01,74340.44,0.2,-1.0,0.0,0.0]
[1779927913088,46.01,74336.37,0.2,-1.0,0.0,0.0]
[1779927914079,46.01,74332.3,0.2,-1.0,0.0,0.0]
[1779927916092,46.01,74330.18,0.2,-1.0,0.0,0.0]
[1779927916863,46.01,74330.18,0.2,-1.0,0.0,0.0]
[1779927916970,46.01,74330.18,0.2,-1.0,0.0,0.0]
[1779927917100,46.01,74329.06,0.2,-1.0,0.0,0.0]
[1779927919114,46.01,74326.56,0.2,-1.0,0.0,0.0]
[1779927920121,46.01,74323.92,0.2,-1.0,0.0,0.0]
[1779927923143,46.01,74312.86,0.2,-1.0,0.0,0.0]
[1779927924149,46.01,74306.24,0.2,-1.0,0.0,0.0]
[1779927925157,46.01,74304.4,0.2,-1.0,0.0,0.0]
[1779927926163,46.01,74298.6,0.2,-1.0,0.0,0.0]
[1779927926934,46.01,74298.6,0.2,-1.0,0.0,0.0]
[1779927927170,46.01,74297.66,0.2,-1.0,0.0,0.0]
[1779927928177,46.01,74289.89,0.2,-1.0,0.0,0.0]
[1779927929184,46.01,74282.52,0.2,-1.0,0.0,0.0]
[1779927930192,46.01,74282.28,0.2,-1.0,0.0,0.0]
[1779927931199,46.01,74280.96,0.2,-1.0,0.0,0.0]
[1779927932206,46.01,74267.92,0.2,-1.0,0.0,0.0]
[1779927933213,46.01,74256.75,0.2,-1.0,0.0,0.0]
[1779927934220,46.01,74252.81,0.2,-1.0,0.0,0.0]
[1779927939254,46.01,74255.89,0.2,-1.0,0.0,0.0]
[1779927940722,46.01,74255.89,0.2,-1.0,0.0,0.0]
[1779927940262,46.01,74259.87,0.2,-1.0,0.0,0.0]
[1779927940796,46.01,74259.87,0.2,-1.0,0.0,0.0]
[1779927941269,46.01,74261.41,0.2,-1.0,0.0,0.0]
[1779927942276,46.01,74260.5,0.2,-1.0,0.0,0.0]
[1779927943283,46.01,74258.19,0.2,-1.0,0.0,0.0]
[1779927944290,46.01,74256.12,0.2,-1.0,0.0,0.0]
[1779927945297,46.01,74259.33,0.2,-1.0,0.0,0.0]
[1779927947413,46.01,74259.66,0.2,-1.0,0.0,0.0]
[1779927947470,46.01,74259.66,0.2,-1.0,0.0,0.0]
[1779927947514,46.01,74259.08,0.2,-1.0,0.0,0.0]
[1779927948318,46.01,74256.92,0.2,-1.0,0.0,0.0]
[1779927950332,46.01,74255.51,0.2,-1.0,0.0,0.0]
[1779927952345,46.01,74257.42,0.2,-1.0,0.0,0.0]
[1779927954360,46.01,74259.39,0.2,-1.0,0.0,0.0]
[1779927956374,46.01,74257.66,0.2,-1.0,0.0,0.0]
[1779927958388,46.01,74256.76,0.2,-1.0,0.0,0.0]
[1779927961411,46.01,74255.11,0.2,-1.0,0.0,0.0]
[1779927962416,46.01,74259.22,0.2,-1.0,0.0,0.0]
[1779927963510,46.01,74260.59,0.2,-1.0,0.0,0.0]
[1779927965437,46.01,74264.67,0.2,-1.0,0.0,0.0]
[1779927966699,46.01,74264.67,0.2,-1.0,0.0,0.0]
[1779927966721,46.01,74264.67,0.2,-1.0,0.0,0.0]
[1779927966738,46.01,74270.33,0.2,-1.0,0.0,0.0]
[1779927967451,46.01,74272.8,0.2,-1.0,0.0,0.0]
[1779927969465,46.01,74271.52,0.2,-1.0,0.0,0.0]
[1779927970473,46.01,74275.53,0.2,-1.0,0.0,0.0]
[1779927971481,46.01,74284.01,0.2,-1.0,0.0,0.0]
[1779927972488,46.01,74288.11,0.2,-1.0,0.0,0.0]
[1779927976518,46.01,74286.99,0.2,-1.0,0.0,0.0]
[1779927977894,46.01,74286.52,0.2,-1.0,0.0,0.0]
[1779927977971,46.01,74286.52,0.2,-1.0,0.0,0.0]
[1779927978532,46.01,74286.08,0.2,-1.0,0.0,0.0]
[1779927980546,46.01,74284.08,0.2,-1.0,0.0,0.0]
[1779927981553,46.01,74278.4,0.2,-1.0,0.0,0.0]
[1779927983567,46.01,74285.73,0.2,-1.0,0.0,0.0]
[1779927983995,46.01,74285.73,0.2,-1.0,0.0,0.0]
[1779927984222,46.01,74285.73,0.2,-1.0,0.0,0.0]
[1779927984574,46.01,74290.31,0.2,-1.0,0.0,0.0]
[1779927985581,46.01,74292.28,0.2,-1.0,0.0,0.0]
[1779927987595,46.01,74294.11,0.2,-1.0,0.0,0.0]
[1779927990616,46.01,74293.1,0.2,-1.0,0.0,0.0]
[1779927991623,46.01,74293.69,0.2,-1.0,0.0,0.0]
[1779927992143,46.01,74293.69,0.2,-1.0,0.0,0.0]
[1779927992221,46.01,74293.69,0.2,-1.0,0.0,0.0]
[1779927992630,46.01,74293.96,0.2,-1.0,0.0,0.0]
[1779927995984,46.01,74294.14,0.2,-1.0,0.0,0.0]
[1779927996658,46.01,74298.73,0.2,-1.0,0.0,0.0]
[1779927997665,46.01,74301.59,0.2,-1.0,0.0,0.0]
[1779927999679,46.01,74301.79,0.2,-1.0,0.0,0.0]
[1779928001771,46.01,74302.49,0.2,-1.0,0.0,0.0]
[1779928001972,46.01,74302.89,0.2,-1.0,0.0,0.0]
[1779928002701,46.01,74303.52,0.2,-1.0,0.0,0.0]
[1779928005722,46.01,74300.48,0.2,-1.0,0.0,0.0]
[1779928006729,46.01,74299.5,0.2,-1.0,0.0,0.0]
[1779928007775,46.01,74298.46,0.2,-1.0,0.0,0.0]
[1779928008743,46.01,74299.8,0.2,-1.0,0.0,0.0]
[1779928009750,46.01,74302.17,0.2,-1.0,0.0,0.0]
[1779928012771,46.01,74317.53,0.2,-1.0,0.0,0.0]
[1779928013778,46.01,74322.01,0.2,-1.0,0.0,0.0]
[1779928014785,46.01,74322.72,0.2,-1.0,0.0,0.0]
[1779928017805,46.01,74320.91,0.2,-1.0,0.0,0.0]
[1779928021834,46.01,74319.26,0.2,-1.0,0.0,0.0]
[1779928023848,46.01,74317.72,0.2,-1.0,0.0,0.0]
[1779928024855,46.01,74313.85,0.2,-1.0,0.0,0.0]
[1779928025869,46.01,74312.8,0.2,-1.0,0.0,0.0]
[1779928027819,46.01,74310.76,0.2,-1.0,0.0,0.0]
[1779928028883,46.01,74312.47,0.2,-1.0,0.0,0.0]
[1779928029890,46.01,74314.45,0.2,-1.0,0.0,0.0]
[1779928030897,46.01,74318.36,0.2,-1.0,0.0,0.0]
[1779928032911,46.01,74319.27,0.2,-1.0,0.0,0.0]
[1779928035677,46.01,74319.36,0.2,-1.0,0.0,0.0]
[1779928035721,46.01,74319.36,0.2,-1.0,0.0,0.0]
[1779928035822,46.01,74319.39,0.2,-1.0,0.0,0.0]
[1779928040967,46.01,74316.49,0.2,-1.0,0.0,0.0]
[1779928041974,46.01,74308.15,0.2,-1.0,0.0,0.0]
[1779928042981,46.01,74305.91,0.2,-1.0,0.0,0.0]
[1779928043988,46.01,74308.18,0.2,-1.0,0.0,0.0]
[1779928044995,46.01,74313.13,0.2,-1.0,0.0,0.0]
[1779928046002,46.01,74316.04,0.2,-1.0,0.0,0.0]
[1779928047009,46.01,74317.14,0.2,-1.0,0.0,0.0]
[1779928049024,46.01,74316.15,0.2,-1.0,0.0,0.0]
[1779928050030,46.01,74312.59,0.2,-1.0,0.0,0.0]
[1779928051037,46.01,74312.87,0.2,-1.0,0.0,0.0]
[1779928056071,46.01,74312.6,0.2,-1.0,0.0,0.0]
[1779928061107,46.01,74311.97,0.2,-1.0,0.0,0.0]
[1779928066142,46.01,74311.13,0.2,-1.0,0.0,0.0]
[1779928071178,46.01,74311.16,0.2,-1.0,0.0,0.0]
[1779928076212,46.01,74311.4,0.2,-1.0,0.0,0.0]
[1779928081247,46.01,74306.0,0.2,-1.0,0.0,0.0]
[1779928082288,46.01,74301.81,0.2,-1.0,0.0,0.0]
[1779928085296,46.01,74288.42,0.2,-1.0,0.0,0.0]
[1779928086303,46.01,74277.82,0.2,-1.0,0.0,0.0]
[1779928087310,46.01,74277.09,0.2,-1.0,0.0,0.0]
[1779928088317,46.01,74277.94,0.2,-1.0,0.0,0.0]
[1779928089324,46.01,74276.97,0.2,-1.0,0.0,0.0]
[1779928091338,46.01,74280.37,0.2,-1.0,0.0,0.0]
[1779928092345,46.01,74281.4,0.2,-1.0,0.0,0.0]
[1779928093352,46.01,74282.5,0.2,-1.0,0.0,0.0]
[1779928098388,46.01,74282.42,0.2,-1.0,0.0,0.0]
[1779928099395,46.01,74286.01,0.2,-1.0,0.0,0.0]
[1779928100402,46.01,74289.55,0.2,-1.0,0.0,0.0]
[1779928101410,46.01,74292.13,0.2,-1.0,0.0,0.0]
[1779928102417,46.01,74293.05,0.2,-1.0,0.0,0.0]
[1779928105437,46.01,74294.48,0.2,-1.0,0.0,0.0]
[1779928110473,46.01,74295.0,0.2,-1.0,0.0,0.0]
[1779928111480,46.01,74295.07,0.2,-1.0,0.0,0.0]
[1779928115508,46.01,74296.33,0.2,-1.0,0.0,0.0]
[1779928116515,46.01,74299.57,0.2,-1.0,0.0,0.0]
[1779928121551,46.01,74299.26,0.2,-1.0,0.0,0.0]
[1779928123502,46.01,74298.91,0.2,-1.0,0.0,0.0]
[1779928123729,46.01,74298.91,0.2,-1.0,0.0,0.0]
[1779928123791,46.01,74299.58,0.2,-1.0,0.0,0.0]
[1779928130615,46.01,74302.76,0.2,-1.0,0.0,0.0]
[1779928131622,46.01,74306.79,0.2,-1.0,0.0,0.0]
[1779928132629,46.01,74308.7,0.2,-1.0,0.0,0.0]
[1779928134643,46.01,74307.81,0.2,-1.0,0.0,0.0]
[1779928135650,46.01,74308.68,0.2,-1.0,0.0,0.0]
[1779928139678,46.01,74310.24,0.2,-1.0,0.0,0.0]
[1779928140684,46.01,74311.38,0.2,-1.0,0.0,0.0]
[1779928142699,46.01,74320.93,0.2,-1.0,0.0,0.0]
[1779928143706,46.01,74330.18,0.2,-1.0,0.0,0.0]
[1779928144713,46.01,74333.31,0.2,-1.0,0.0,0.0]
[1779928145720,46.01,74335.34,0.2,-1.0,0.0,0.0]
[1779928148741,46.01,74338.55,0.2,-1.0,0.0,0.0]
[1779928149748,46.01,74345.61,0.2,-1.0,0.0,0.0]
[1779928150754,46.01,74351.0,0.2,-1.0,0.0,0.0]
[1779928151762,46.01,74354.88,0.2,-1.0,0.0,0.0]
[1779928152769,46.01,74357.74,0.2,-1.0,0.0,0.0]
[1779928157804,46.01,74357.38,0.2,-1.0,0.0,0.0]
[1779928162839,46.01,74357.54,0.2,-1.0,0.0,0.0]
[1779928171903,46.01,74357.04,0.2,-1.0,0.0,0.0]
[1779928174719,46.01,74356.87,0.2,-1.0,0.0,0.0]
[1779928174924,46.01,74356.89,0.2,-1.0,0.0,0.0]
[1779928179959,46.01,74361.54,0.2,-1.0,0.0,0.0]
[1779928180966,46.01,74362.71,0.2,-1.0,0.0,0.0]
[1779928187009,46.01,74361.98,0.2,-1.0,0.0,0.0]
[1779928193051,46.01,74361.93,0.2,-1.0,0.0,0.0]
[1779928198086,46.01,74361.49,0.2,-1.0,0.0,0.0]
[1779928201107,46.01,74364.97,0.2,-1.0,0.0,0.0]
[1779928202114,46.01,74372.29,0.2,-1.0,0.0,0.0]
[1779928203121,46.01,74378.72,0.2,-1.0,0.0,0.0]
[1779928204128,46.01,74383.19,0.2,-1.0,0.0,0.0]
[1779928205135,46.01,74386.14,0.2,-1.0,0.0,0.0]
[1779928208156,46.01,74387.21,0.2,-1.0,0.0,0.0]
[1779928211177,46.01,74373.45,0.2,-1.0,0.0,0.0]
[1779928212185,46.01,74368.44,0.2,-1.0,0.0,0.0]
[1779928217220,46.01,74368.78,0.2,-1.0,0.0,0.0]
[1779928218227,46.01,74371.31,0.2,-1.0,0.0,0.0]
[1779928219234,46.01,74374.8,0.2,-1.0,0.0,0.0]
[1779928220241,46.01,74376.09,0.2,-1.0,0.0,0.0]
[1779928225276,46.01,74374.57,0.2,-1.0,0.0,0.0]
[1779928227289,46.01,74372.76,0.2,-1.0,0.0,0.0]
[1779928231322,46.01,74372.51,0.2,-1.0,0.0,0.0]
[1779928234343,46.01,74374.52,0.2,-1.0,0.0,0.0]
[1779928236358,46.01,74376.49,0.2,-1.0,0.0,0.0]
[1779928237365,46.01,74388.87,0.2,-1.0,0.0,0.0]
[1779928238373,46.01,74394.52,0.2,-1.0,0.0,0.0]
[1779928239912,46.01,74392.21,0.2,-1.0,0.0,0.0]
[1779928243408,46.01,74387.15,0.2,-1.0,0.0,0.0]
[1779928244415,46.01,74383.8,0.2,-1.0,0.0,0.0]
[1779928245422,46.01,74382.04,0.2,-1.0,0.0,0.0]
[1779928248443,46.01,74381.12,0.2,-1.0,0.0,0.0]
[1779928252471,46.01,74379.95,0.2,-1.0,0.0,0.0]
[1779928253478,46.01,74378.8,0.2,-1.0,0.0,0.0]
[1779928255492,46.01,74375.36,0.2,-1.0,0.0,0.0]
[1779928256499,46.01,74373.48,0.2,-1.0,0.0,0.0]
[1779928257506,46.01,74371.1,0.2,-1.0,0.0,0.0]
[1779928258513,46.01,74376.63,0.2,-1.0,0.0,0.0]
[1779928259520,46.01,74381.77,0.2,-1.0,0.0,0.0]
[1779928264555,46.01,74381.44,0.2,-1.0,0.0,0.0]
[1779928266572,46.01,74371.74,0.2,-1.0,0.0,0.0]
[1779928267578,46.01,74368.11,0.2,-1.0,0.0,0.0]
[1779928268584,46.01,74365.65,0.2,-1.0,0.0,0.0]
[1779928271606,46.01,74363.15,0.2,-1.0,0.0,0.0]
[1779928272613,46.01,74360.33,0.2,-1.0,0.0,0.0]
[1779928273620,46.01,74356.93,0.2,-1.0,0.0,0.0]
[1779928278655,46.01,74358.27,0.2,-1.0,0.0,0.0]
[1779928279662,46.01,74364.46,0.2,-1.0,0.0,0.0]
[1779928280669,46.01,74367.42,0.2,-1.0,0.0,0.0]
[1779928282685,46.01,74363.06,0.2,-1.0,0.0,0.0]
[1779928283692,46.01,74361.11,0.2,-1.0,0.0,0.0]
[1779928286713,46.01,74359.46,0.2,-1.0,0.0,0.0]
[1779928287720,46.01,74361.06,0.2,-1.0,0.0,0.0]
[1779928288727,46.01,74359.12,0.2,-1.0,0.0,0.0]
[1779928290741,46.01,74360.35,0.2,-1.0,0.0,0.0]
[1779928291747,46.01,74364.71,0.2,-1.0,0.0,0.0]
[1779928292755,46.01,74366.02,0.2,-1.0,0.0,0.0]
[1779928294769,46.01,74367.43,0.2,-1.0,0.0,0.0]
[1779928295776,46.01,74370.32,0.2,-1.0,0.0,0.0]
[1779928296782,46.01,74373.59,0.2,-1.0,0.0,0.0]
[1779928298797,46.01,74372.6,0.2,-1.0,0.0,0.0]
[1779928302825,46.01,74375.44,0.2,-1.0,0.0,0.0]
[1779928303832,46.01,74374.15,0.2,-1.0,0.0,0.0]
[1779928304839,46.01,74375.21,0.2,-1.0,0.0,0.0]
[1779928305846,46.01,74374.33,0.2,-1.0,0.0,0.0]
[1779928310881,46.01,74374.73,0.2,-1.0,0.0,0.0]
[1779928314910,46.01,74375.78,0.2,-1.0,0.0,0.0]
[1779928319945,46.01,74376.6,0.2,-1.0,0.0,0.0]
[1779928324980,46.01,74376.99,0.2,-1.0,0.0,0.0]
[1779928330015,46.01,74376.72,0.2,-1.0,0.0,0.0]
[1779928335049,46.01,74377.85,0.2,-1.0,0.0,0.0]
[1779928340087,46.01,74377.28,0.2,-1.0,0.0,0.0]
[1779928342101,46.01,74376.0,0.2,-1.0,0.0,0.0]
[1779928347136,46.01,74376.28,0.2,-1.0,0.0,0.0]
[1779928349150,46.01,74378.55,0.2,-1.0,0.0,0.0]
[1779928350157,46.01,74379.6,0.2,-1.0,0.0,0.0]
[1779928351164,46.01,74379.45,0.2,-1.0,0.0,0.0]
[1779928356199,46.01,74379.66,0.2,-1.0,0.0,0.0]
[1779928357206,46.01,74382.17,0.2,-1.0,0.0,0.0]
[1779928358213,46.01,74387.29,0.2,-1.0,0.0,0.0]
[1779928359220,46.01,74399.08,0.2,-1.0,0.0,0.0]
[1779928360227,46.01,74407.69,0.2,-1.0,0.0,0.0]
[1779928361233,46.01,74408.91,0.2,-1.0,0.0,0.0]
[1779928365262,46.01,74410.57,0.2,-1.0,0.0,0.0]
[1779928367276,46.01,74404.07,0.2,-1.0,0.0,0.0]
[1779928368283,46.01,74400.53,0.2,-1.0,0.0,0.0]
[1779928370297,46.01,74401.39,0.2,-1.0,0.0,0.0]
[1779928372316,46.01,74404.58,0.2,-1.0,0.0,0.0]
[1779928373323,46.01,74407.97,0.2,-1.0,0.0,0.0]
[1779928374331,46.01,74413.15,0.2,-1.0,0.0,0.0]
[1779928375338,46.01,74415.35,0.2,-1.0,0.0,0.0]
[1779928378359,46.01,74413.86,0.2,-1.0,0.0,0.0]
[1779928383395,46.01,74412.82,0.2,-1.0,0.0,0.0]
[1779928384401,46.01,74407.82,0.2,-1.0,0.0,0.0]
[1779928385408,46.01,74402.6,0.2,-1.0,0.0,0.0]
[1779928387715,46.01,74401.32,0.2,-1.0,0.0,0.0]
[1779928389436,46.01,74400.45,0.2,-1.0,0.0,0.0]
[1779928390443,46.01,74398.9,0.2,-1.0,0.0,0.0]
[1779928391755,46.01,74398.9,0.2,-1.0,0.0,0.0]
[1779928391971,46.01,74398.9,0.2,-1.0,0.0,0.0]
[1779928392071,46.01,74395.1,0.2,-1.0,0.0,0.0]
[1779928394471,46.01,74387.22,0.2,-1.0,0.0,0.0]
[1779928395478,46.01,74384.31,0.2,-1.0,0.0,0.0]
[1779928397492,46.01,74387.71,0.2,-1.0,0.0,0.0]
[1779928398499,46.01,74391.86,0.2,-1.0,0.0,0.0]
[1779928400513,46.01,74392.83,0.2,-1.0,0.0,0.0]
[1779928403534,46.01,74394.43,0.2,-1.0,0.0,0.0]
[1779928406555,46.01,74393.57,0.2,-1.0,0.0,0.0]
[1779928411590,46.01,74393.56,0.2,-1.0,0.0,0.0]
[1779928412597,46.01,74392.67,0.2,-1.0,0.0,0.0]
[1779928417632,46.01,74393.11,0.2,-1.0,0.0,0.0]
[1779928419646,46.01,74396.29,0.2,-1.0,0.0,0.0]
[1779928420653,46.01,74404.1,0.2,-1.0,0.0,0.0]
[1779928421660,46.01,74406.1,0.2,-1.0,0.0,0.0]
[1779928422666,46.01,74403.49,0.2,-1.0,0.0,0.0]
[1779928423674,46.01,74404.68,0.2,-1.0,0.0,0.0]
[1779928426695,46.01,74403.34,0.2,-1.0,0.0,0.0]
[1779928427702,46.01,74401.3,0.2,-1.0,0.0,0.0]
[1779928428721,46.01,74399.71,0.2,-1.0,0.0,0.0]
[1779928431744,46.01,74401.23,0.2,-1.0,0.0,0.0]
[1779928433758,46.01,74402.92,0.2,-1.0,0.0,0.0]
[1779928438793,46.01,74402.3,0.2,-1.0,0.0,0.0]
[1779928439800,46.01,74397.69,0.2,-1.0,0.0,0.0]
[1779928440807,46.01,74394.18,0.2,-1.0,0.0,0.0]
[1779928442821,46.01,74399.15,0.2,-1.0,0.0,0.0]
[1779928443828,46.01,74402.83,0.2,-1.0,0.0,0.0]
[1779928446849,46.01,74403.77,0.2,-1.0,0.0,0.0]
[1779928447856,46.01,74400.97,0.2,-1.0,0.0,0.0]
[1779928452891,46.01,74400.76,0.2,-1.0,0.0,0.0]
[1779928457925,46.01,74401.17,0.2,-1.0,0.0,0.0]
[1779928459815,46.01,74401.34,0.2,-1.0,0.0,0.0]
[1779928459970,46.01,74401.34,0.2,-1.0,0.0,0.0]
[1779928459980,46.01,74402.23,0.2,-1.0,0.0,0.0]
[1779928460947,46.01,74404.71,0.2,-1.0,0.0,0.0]
[1779928462961,46.01,74406.21,0.2,-1.0,0.0,0.0]
[1779928463967,46.01,74408.74,0.2,-1.0,0.0,0.0]
[1779928464975,46.01,74410.53,0.2,-1.0,0.0,0.0]
[1779928465982,46.01,74409.48,0.2,-1.0,0.0,0.0]
[1779928471017,46.01,74410.08,0.2,-1.0,0.0,0.0]
[1779928472026,46.01,74411.38,0.2,-1.0,0.0,0.0]
[1779928473033,46.01,74412.29,0.2,-1.0,0.0,0.0]
[1779928473769,46.01,74412.29,0.2,-1.0,0.0,0.0]
[1779928474040,46.01,74414.42,0.2,-1.0,0.0,0.0]
[1779928474741,46.01,74414.42,0.2,-1.0,0.0,0.0]
[1779928475047,46.01,74416.94,0.2,-1.0,0.0,0.0]
[1779928477061,46.01,74417.86,0.2,-1.0,0.0,0.0]
[1779928477627,46.01,74417.86,0.2,-1.0,0.0,0.0]
[1779928478068,46.01,74419.14,0.2,-1.0,0.0,0.0]
[1779928479075,46.01,74422.66,0.2,-1.0,0.0,0.0]
[1779928479723,46.01,74422.66,0.2,-1.0,0.0,0.0]
[1779928480082,46.01,74426.63,0.2,-1.0,0.0,0.0]
[1779928482097,46.01,74430.65,0.2,-1.0,0.0,0.0]
[1779928483104,46.01,74436.61,0.2,-1.0,0.0,0.0]
[1779928485118,46.01,74435.27,0.2,-1.0,0.0,0.0]
[1779928489260,46.01,74434.47,0.2,-1.0,0.0,0.0]
[1779928489146,46.01,74432.85,0.2,-1.0,0.0,0.0]
[1779928489474,46.01,74432.85,0.2,-1.0,0.0,0.0]
[1779928490152,46.01,74431.06,0.2,-1.0,0.0,0.0]
[1779928491160,46.01,74430.03,0.2,-1.0,0.0,0.0]
[1779928493174,46.01,74428.65,0.2,-1.0,0.0,0.0]
[1779928494181,46.01,74426.86,0.2,-1.0,0.0,0.0]
[1779928495188,46.01,74428.35,0.2,-1.0,0.0,0.0]
[1779928497202,46.01,74429.68,0.2,-1.0,0.0,0.0]
[1779928498209,46.01,74428.7,0.2,-1.0,0.0,0.0]
[1779928499216,46.01,74429.57,0.2,-1.0,0.0,0.0]
[1779928504252,46.01,74429.4,0.2,-1.0,0.0,0.0]
[1779928506267,46.01,74427.12,0.2,-1.0,0.0,0.0]
[1779928511301,46.01,74427.82,0.2,-1.0,0.0,0.0]
[1779928516337,46.01,74429.49,0.2,-1.0,0.0,0.0]
[1779928519358,46.01,74431.25,0.2,-1.0,0.0,0.0]
[1779928522379,46.01,74432.79,0.2,-1.0,0.0,0.0]
[1779928523386,46.01,74435.19,0.2,-1.0,0.0,0.0]
[1779928524393,46.01,74438.56,0.2,-1.0,0.0,0.0]
[1779928525400,46.01,74441.45,0.2,-1.0,0.0,0.0]
[1779928529428,46.01,74443.29,0.2,-1.0,0.0,0.0]
[1779928531441,46.01,74443.95,0.2,-1.0,0.0,0.0]
[1779928533456,46.01,74445.46,0.2,-1.0,0.0,0.0]
[1779928536477,46.01,74443.36,0.2,-1.0,0.0,0.0]
[1779928537484,46.01,74442.06,0.2,-1.0,0.0,0.0]
[1779928538491,46.01,74440.96,0.2,-1.0,0.0,0.0]
[1779928539498,46.01,74439.12,0.2,-1.0,0.0,0.0]
[1779928540505,46.01,74441.35,0.2,-1.0,0.0,0.0]
[1779928541512,46.01,74442.79,0.2,-1.0,0.0,0.0]
[1779928546547,46.01,74442.96,0.2,-1.0,0.0,0.0]
[1779928551582,46.01,74443.2,0.2,-1.0,0.0,0.0]
[1779928556617,46.01,74443.15,0.2,-1.0,0.0,0.0]
[1779928561652,46.01,74441.68,0.2,-1.0,0.0,0.0]
[1779928562659,46.01,74436.45,0.2,-1.0,0.0,0.0]
[1779928564672,46.01,74437.52,0.2,-1.0,0.0,0.0]
[1779928568701,46.01,74429.91,0.2,-1.0,0.0,0.0]
[1779928569708,46.01,74427.43,0.2,-1.0,0.0,0.0]
[1779928574743,46.01,74427.91,0.2,-1.0,0.0,0.0]
[1779928578771,46.01,74429.31,0.2,-1.0,0.0,0.0]
[1779928583805,46.01,74434.46,0.2,-1.0,0.0,0.0]
[1779928584813,46.01,74435.6,0.2,-1.0,0.0,0.0]
[1779928587833,46.01,74434.61,0.2,-1.0,0.0,0.0]
[1779928589848,46.01,74436.93,0.2,-1.0,0.0,0.0]
[1779928591862,46.01,74437.09,0.2,-1.0,0.0,0.0]
[1779928593878,46.01,74438.43,0.2,-1.0,0.0,0.0]
[1779928598911,46.01,74438.64,0.2,-1.0,0.0,0.0]
[1779928599918,46.01,74432.71,0.2,-1.0,0.0,0.0]
[1779928600925,46.01,74430.0,0.2,-1.0,0.0,0.0]
[1779928604953,46.01,74426.86,0.2,-1.0,0.0,0.0]
[1779928605959,46.01,74424.4,0.2,-1.0,0.0,0.0]
[1779928606967,46.01,74422.74,0.2,-1.0,0.0,0.0]
[1779928608198,46.01,74422.74,0.2,-1.0,0.0,0.0]
[1779928608291,46.01,74419.91,0.2,-1.0,0.0,0.0]
[1779928608981,46.01,74414.31,0.2,-1.0,0.0,0.0]
[1779928609988,46.01,74411.17,0.2,-1.0,0.0,0.0]
[1779928612002,46.01,74408.8,0.2,-1.0,0.0,0.0]
[1779928613066,46.01,74408.8,0.2,-1.0,0.0,0.0]
[1779928613220,46.01,74408.8,0.2,-1.0,0.0,0.0]
[1779928613315,46.01,74406.56,0.2,-1.0,0.0,0.0]
[1779928619304,46.01,74406.24,0.2,-1.0,0.0,0.0]
[1779928620057,46.01,74408.12,0.2,-1.0,0.0,0.0]
[1779928621065,46.01,74409.92,0.2,-1.0,0.0,0.0]
[1779928622072,46.01,74411.99,0.2,-1.0,0.0,0.0]
[1779928625093,46.01,74410.84,0.2,-1.0,0.0,0.0]
[1779928630128,46.01,74414.62,0.2,-1.0,0.0,0.0]
[1779928631135,46.01,74418.82,0.2,-1.0,0.0,0.0]
[1779928634156,46.01,74420.28,0.2,-1.0,0.0,0.0]
[1779928635163,46.01,74425.11,0.2,-1.0,0.0,0.0]
[1779928635726,46.01,74425.11,0.2,-1.0,0.0,0.0]
[1779928636169,46.01,74428.23,0.2,-1.0,0.0,0.0]
[1779928637177,46.01,74429.41,0.2,-1.0,0.0,0.0]
[1779928640198,46.01,74430.89,0.2,-1.0,0.0,0.0]
[1779928641205,46.01,74438.18,0.2,-1.0,0.0,0.0]
[1779928642212,46.01,74439.05,0.2,-1.0,0.0,0.0]
[1779928642918,46.01,74439.05,0.2,-1.0,0.0,0.0]
[1779928642971,46.01,74439.05,0.2,-1.0,0.0,0.0]
[1779928643220,46.01,74439.34,0.2,-1.0,0.0,0.0]
[1779928644229,46.01,74429.71,0.2,-1.0,0.0,0.0]
[1779928645236,46.01,74428.53,0.2,-1.0,0.0,0.0]
[1779928646243,46.01,74426.9,0.2,-1.0,0.0,0.0]
[1779928648257,46.01,74424.38,0.2,-1.0,0.0,0.0]
[1779928648549,46.01,74424.38,0.2,-1.0,0.0,0.0]
[1779928649264,46.01,74425.87,0.2,-1.0,0.0,0.0]
[1779928650277,46.01,74421.72,0.2,-1.0,0.0,0.0]
[1779928651278,46.01,74420.54,0.2,-1.0,0.0,0.0]
[1779928651954,46.01,74420.54,0.2,-1.0,0.0,0.0]
[1779928657344,46.01,74421.84,0.2,-1.0,0.0,0.0]
[1779928657425,46.01,74425.25,0.2,-1.0,0.0,0.0]
[1779928658327,46.01,74427.39,0.2,-1.0,0.0,0.0]
[1779928663362,46.01,74427.95,0.2,-1.0,0.0,0.0]
[1779928664369,46.01,74430.5,0.2,-1.0,0.0,0.0]
[1779928664565,46.01,74430.5,0.2,-1.0,0.0,0.0]
[1779928664728,46.01,74430.5,0.2,-1.0,0.0,0.0]
[1779928665376,46.01,74430.64,0.2,-1.0,0.0,0.0]
[1779928667390,46.01,74429.8,0.2,-1.0,0.0,0.0]
[1779928672425,46.01,74429.85,0.2,-1.0,0.0,0.0]
[1779928673432,46.01,74428.99,0.2,-1.0,0.0,0.0]
[1779928673730,46.01,74428.99,0.2,-1.0,0.0,0.0]
[1779928673971,46.01,74428.99,0.2,-1.0,0.0,0.0]
[1779928674439,46.01,74429.28,0.2,-1.0,0.0,0.0]
[1779928676456,46.01,74430.28,0.2,-1.0,0.0,0.0]
[1779928677463,46.01,74431.17,0.2,-1.0,0.0,0.0]
[1779928679148,46.01,74431.87,0.2,-1.0,0.0,0.0]
[1779928679221,46.01,74431.87,0.2,-1.0,0.0,0.0]
[1779928679476,46.01,74429.37,0.2,-1.0,0.0,0.0]
[1779928681491,46.01,74427.87,0.2,-1.0,0.0,0.0]
[1779928686526,46.01,74426.7,0.2,-1.0,0.0,0.0]
[1779928688117,46.01,74426.7,0.2,-1.0,0.0,0.0]
[1779928688139,46.01,74425.87,0.2,-1.0,0.0,0.0]
[1779928688540,46.01,74420.01,0.2,-1.0,0.0,0.0]
[1779928689547,46.01,74415.92,0.2,-1.0,0.0,0.0]
[1779928695063,46.01,74416.1,0.2,-1.0,0.0,0.0]
[1779928695220,46.01,74416.1,0.2,-1.0,0.0,0.0]
[1779928695316,46.01,74416.14,0.2,-1.0,0.0,0.0]
[1779928698610,46.01,74417.9,0.2,-1.0,0.0,0.0]
[1779928700624,46.01,74419.25,0.2,-1.0,0.0,0.0]
[1779928706666,46.01,74419.39,0.2,-1.0,0.0,0.0]
[1779928710694,46.01,74422.84,0.2,-1.0,0.0,0.0]
[1779928711701,46.01,74424.93,0.2,-1.0,0.0,0.0]
[1779928712708,46.01,74426.93,0.2,-1.0,0.0,0.0]
[1779928715729,46.01,74428.34,0.2,-1.0,0.0,0.0]
[1779928716736,46.01,74425.66,0.2,-1.0,0.0,0.0]
[1779928717743,46.01,74424.28,0.2,-1.0,0.0,0.0]
[1779928719757,46.01,74423.03,0.2,-1.0,0.0,0.0]
[1779928724792,46.01,74422.91,0.2,-1.0,0.0,0.0]
[1779928725799,46.01,74425.44,0.2,-1.0,0.0,0.0]
[1779928726805,46.01,74427.96,0.2,-1.0,0.0,0.0]
[1779928727813,46.01,74428.85,0.2,-1.0,0.0,0.0]
[1779928729827,46.01,74429.86,0.2,-1.0,0.0,0.0]
[1779928730834,46.01,74428.86,0.2,-1.0,0.0,0.0]
[1779928736876,46.01,74428.94,0.2,-1.0,0.0,0.0]
[1779928741111,46.01,74428.86,0.2,-1.0,0.0,0.0]
[1779928741911,46.01,74431.64,0.2,-1.0,0.0,0.0]
[1779928742918,46.01,74433.01,0.2,-1.0,0.0,0.0]
[1779928744932,46.01,74438.36,0.2,-1.0,0.0,0.0]
[1779928745641,46.01,74438.36,0.2,-1.0,0.0,0.0]
[1779928745721,46.01,74438.36,0.2,-1.0,0.0,0.0]
[1779928745938,46.01,74440.54,0.2,-1.0,0.0,0.0]
[1779928747953,46.01,74441.36,0.2,-1.0,0.0,0.0]
[1779928749967,46.01,74442.53,0.2,-1.0,0.0,0.0]
[1779928750975,46.01,74441.16,0.2,-1.0,0.0,0.0]
[1779928753995,46.01,74441.91,0.2,-1.0,0.0,0.0]
[1779928755008,46.01,74440.2,0.2,-1.0,0.0,0.0]
[1779928760037,46.01,74440.65,0.2,-1.0,0.0,0.0]
[1779928765072,46.01,74441.07,0.2,-1.0,0.0,0.0]
[1779928769792,46.01,74441.3,0.2,-1.0,0.0,0.0]
[1779928770108,46.01,74435.96,0.2,-1.0,0.0,0.0]
[1779928771115,46.01,74425.58,0.2,-1.0,0.0,0.0]
[1779928772122,46.01,74426.48,0.2,-1.0,0.0,0.0]
[1779928773303,46.01,74426.48,0.2,-1.0,0.0,0.0]
[1779928773469,46.01,74426.48,0.2,-1.0,0.0,0.0]
[1779928773552,46.01,74431.29,0.2,-1.0,0.0,0.0]
[1779928775971,46.01,74431.82,0.2,-1.0,0.0,0.0]
[1779928781185,46.01,74431.24,0.2,-1.0,0.0,0.0]
[1779928783199,46.01,74429.09,0.2,-1.0,0.0,0.0]
[1779928783998,46.01,74429.09,0.2,-1.0,0.0,0.0]
[1779928784206,46.01,74419.98,0.2,-1.0,0.0,0.0]
[1779928785213,46.01,74416.28,0.2,-1.0,0.0,0.0]
[1779928786563,46.01,74416.28,0.2,-1.0,0.0,0.0]
[1779928786721,46.01,74415.98,0.2,-1.0,0.0,0.0]
[1779928787228,46.01,74416.27,0.2,-1.0,0.0,0.0]
[1779928792262,46.01,74415.94,0.2,-1.0,0.0,0.0]
[1779928794277,46.01,74416.85,0.2,-1.0,0.0,0.0]
[1779928800319,46.01,74416.34,0.2,-1.0,0.0,0.0]
[1779928801326,46.01,74410.35,0.2,-1.0,0.0,0.0]
[1779928802333,46.01,74407.77,0.2,-1.0,0.0,0.0]
[1779928803343,46.01,74412.71,0.2,-1.0,0.0,0.0]
[1779928803966,46.01,74412.71,0.2,-1.0,0.0,0.0]
[1779928804218,46.01,74412.71,0.2,-1.0,0.0,0.0]
[1779928804348,46.01,74418.99,0.2,-1.0,0.0,0.0]
[1779928806362,46.01,74419.67,0.2,-1.0,0.0,0.0]
[1779928808376,46.01,74420.37,0.2,-1.0,0.0,0.0]
[1779928809383,46.01,74421.1,0.2,-1.0,0.0,0.0]
[1779928812404,46.01,74421.83,0.2,-1.0,0.0,0.0]
[1779928817439,46.01,74422.18,0.2,-1.0,0.0,0.0]
[1779928819485,46.01,74422.32,0.2,-1.0,0.0,0.0]
[1779928819627,46.01,74422.05,0.2,-1.0,0.0,0.0]
[1779928819720,46.01,74422.05,0.2,-1.0,0.0,0.0]
[1779928820460,46.01,74423.04,0.2,-1.0,0.0,0.0]
[1779928823481,46.01,74423.63,0.2,-1.0,0.0,0.0]
[1779928828516,46.01,74421.91,0.2,-1.0,0.0,0.0]
[1779928829523,46.01,74416.56,0.2,-1.0,0.0,0.0]
[1779928835565,46.01,74421.25,0.2,-1.0,0.0,0.0]
[1779928836572,46.01,74425.1,0.2,-1.0,0.0,0.0]
[1779928837578,46.01,74425.91,0.2,-1.0,0.0,0.0]
[1779928839593,46.01,74425.02,0.2,-1.0,0.0,0.0]
[1779928843621,46.01,74424.39,0.2,-1.0,0.0,0.0]
[1779928844629,46.01,74423.74,0.2,-1.0,0.0,0.0]
[1779928846643,46.01,74421.55,0.2,-1.0,0.0,0.0]
[1779928847650,46.01,74420.59,0.2,-1.0,0.0,0.0]
[1779928848657,46.01,74418.53,0.2,-1.0,0.0,0.0]
[1779928849664,46.01,74416.63,0.2,-1.0,0.0,0.0]
[1779928852690,46.01,74414.66,0.2,-1.0,0.0,0.0]
[1779928853692,46.01,74415.68,0.2,-1.0,0.0,0.0]
[1779928857720,46.01,74416.41,0.2,-1.0,0.0,0.0]
[1779928860740,46.01,74415.28,0.2,-1.0,0.0,0.0]
[1779928862755,46.01,74416.67,0.2,-1.0,0.0,0.0]
[1779928863762,46.01,74417.8,0.2,-1.0,0.0,0.0]
[1779928865776,46.01,74420.95,0.2,-1.0,0.0,0.0]
[1779928868798,46.01,74419.06,0.2,-1.0,0.0,0.0]
[1779928870812,46.01,74421.16,0.2,-1.0,0.0,0.0]
[1779928872300,46.01,74421.97,0.2,-1.0,0.0,0.0]
[1779928872826,46.01,74422.79,0.2,-1.0,0.0,0.0]
[1779928873833,46.01,74423.43,0.2,-1.0,0.0,0.0]
[1779928875847,46.01,74422.47,0.2,-1.0,0.0,0.0]
[1779928878868,46.01,74421.34,0.2,-1.0,0.0,0.0]
[1779928879875,46.01,74417.79,0.2,-1.0,0.0,0.0]
[1779928880882,46.01,74412.57,0.2,-1.0,0.0,0.0]
[1779928882896,46.01,74410.57,0.2,-1.0,0.0,0.0]
[1779928883903,46.01,74408.63,0.2,-1.0,0.0,0.0]
[1779928887931,46.01,74409.41,0.2,-1.0,0.0,0.0]
[1779928888938,46.01,74410.04,0.2,-1.0,0.0,0.0]
[1779928890954,46.01,74406.31,0.2,-1.0,0.0,0.0]
[1779928891961,46.01,74406.98,0.2,-1.0,0.0,0.0]
[1779928893974,46.01,74408.37,0.2,-1.0,0.0,0.0]
[1779928898003,46.01,74409.62,0.2,-1.0,0.0,0.0]
[1779928899010,46.01,74405.8,0.2,-1.0,0.0,0.0]
[1779928901024,46.01,74406.54,0.2,-1.0,0.0,0.0]
[1779928906059,46.01,74409.14,0.2,-1.0,0.0,0.0]
[1779928907066,46.01,74412.81,0.2,-1.0,0.0,0.0]
[1779928908073,46.01,74413.66,0.2,-1.0,0.0,0.0]
[1779928910087,46.01,74417.19,0.2,-1.0,0.0,0.0]
[1779928911094,46.01,74418.41,0.2,-1.0,0.0,0.0]
[1779928913108,46.01,74421.01,0.2,-1.0,0.0,0.0]
[1779928914115,46.01,74420.22,0.2,-1.0,0.0,0.0]
[1779928915122,46.01,74422.41,0.2,-1.0,0.0,0.0]
[1779928916129,46.01,74423.85,0.2,-1.0,0.0,0.0]
[1779928917135,46.01,74423.07,0.2,-1.0,0.0,0.0]
[1779928919150,46.01,74422.42,0.2,-1.0,0.0,0.0]
[1779928921164,46.01,74423.44,0.2,-1.0,0.0,0.0]
[1779928922172,46.01,74422.63,0.2,-1.0,0.0,0.0]
[1779928923179,46.01,74418.0,0.2,-1.0,0.0,0.0]
[1779928924186,46.01,74416.32,0.2,-1.0,0.0,0.0]
[1779928926200,46.01,74419.93,0.2,-1.0,0.0,0.0]
[1779928927207,46.01,74421.02,0.2,-1.0,0.0,0.0]
[1779928929221,46.01,74423.45,0.2,-1.0,0.0,0.0]
[1779928930228,46.01,74426.95,0.2,-1.0,0.0,0.0]
[1779928932242,46.01,74427.66,0.2,-1.0,0.0,0.0]
[1779928933249,46.01,74430.18,0.2,-1.0,0.0,0.0]
[1779928933970,46.01,74430.18,0.2,-1.0,0.0,0.0]
[1779928934256,46.01,74433.02,0.2,-1.0,0.0,0.0]
[1779928935263,46.01,74434.01,0.2,-1.0,0.0,0.0]
[1779928940298,46.01,74433.5,0.2,-1.0,0.0,0.0]
[1779928941498,46.01,74433.5,0.2,-1.0,0.0,0.0]
[1779928941718,46.01,74433.5,0.2,-1.0,0.0,0.0]
[1779928941517,46.01,74431.47,0.2,-1.0,0.0,0.0]
[1779928942312,46.01,74430.09,0.2,-1.0,0.0,0.0]
[1779928947347,46.01,74430.2,0.2,-1.0,0.0,0.0]
[1779928948451,46.01,74430.2,0.2,-1.0,0.0,0.0]
[1779928948552,46.01,74433.81,0.2,-1.0,0.0,0.0]
[1779928949361,46.01,74437.32,0.2,-1.0,0.0,0.0]
[1779928949971,46.01,74437.32,0.2,-1.0,0.0,0.0]
[1779928950368,46.01,74437.45,0.2,-1.0,0.0,0.0]
[1779928951374,46.01,74437.62,0.2,-1.0,0.0,0.0]
[1779928956410,46.01,74437.83,0.2,-1.0,0.0,0.0]
[1779928960437,46.01,74438.45,0.2,-1.0,0.0,0.0]
[1779928961444,46.01,74437.92,0.2,-1.0,0.0,0.0]
[1779928961919,46.01,74437.92,0.2,-1.0,0.0,0.0]
[1779928961982,46.01,74437.92,0.2,-1.0,0.0,0.0]
[1779928963028,46.01,74438.23,0.2,-1.0,0.0,0.0]
[1779928963220,46.01,74438.23,0.2,-1.0,0.0,0.0]
[1779928968493,46.01,74438.61,0.2,-1.0,0.0,0.0]
[1779928973715,46.01,74438.99,0.2,-1.0,0.0,0.0]
[1779928973791,46.01,74438.22,0.2,-1.0,0.0,0.0]
[1779928973969,46.01,74438.22,0.2,-1.0,0.0,0.0]
[1779928974536,46.01,74437.79,0.2,-1.0,0.0,0.0]
[1779928976420,46.01,74438.35,0.2,-1.0,0.0,0.0]
[1779928976472,46.01,74438.35,0.2,-1.0,0.0,0.0]
[1779928976547,46.01,74438.35,0.2,-1.0,0.0,0.0]
[1779928976731,46.01,74438.35,0.2,-1.0,0.0,0.0]
[1779928977557,46.01,74442.52,0.2,-1.0,0.0,0.0]
[1779928978564,46.01,74444.07,0.2,-1.0,0.0,0.0]
[1779928982592,46.01,74441.69,0.2,-1.0,0.0,0.0]
[1779928983599,46.01,74440.53,0.2,-1.0,0.0,0.0]
[1779928984360,46.01,74440.53,0.2,-1.0,0.0,0.0]
[1779928984418,46.01,74440.53,0.2,-1.0,0.0,0.0]
[1779928984469,46.01,74440.53,0.2,-1.0,0.0,0.0]
[1779928984925,46.01,74441.51,0.2,-1.0,0.0,0.0]
[1779928984970,46.01,74441.51,0.2,-1.0,0.0,0.0]
[1779928985613,46.01,74441.46,0.2,-1.0,0.0,0.0]
[1779928986620,46.01,74440.34,0.2,-1.0,0.0,0.0]
[1779928991655,46.01,74440.57,0.2,-1.0,0.0,0.0]
[1779928992664,46.01,74437.51,0.2,-1.0,0.0,0.0]
[1779928993213,46.01,74437.51,0.2,-1.0,0.0,0.0]
[1779928993219,46.01,74437.51,0.2,-1.0,0.0,0.0]
[1779928993251,46.01,74437.51,0.2,-1.0,0.0,0.0]
[1779928993471,46.01,74437.51,0.2,-1.0,0.0,0.0]
[1779928997258,46.01,74437.0,0.2,-1.0,0.0,0.0]
[1779928997470,46.01,74437.0,0.2,-1.0,0.0,0.0]
[1779928997697,46.01,74437.52,0.2,-1.0,0.0,0.0]
[1779928999707,46.01,74437.8,0.2,-1.0,0.0,0.0]
[1779928999722,46.01,74437.8,0.2,-1.0,0.0,0.0]
[1779928999813,46.01,74437.8,0.2,-1.0,0.0,0.0]
[1779928999970,46.01,74437.79,0.2,-1.0,0.0,0.0]
[1779929005753,46.01,74437.81,0.2,-1.0,0.0,0.0]
[1779929007609,46.01,74437.59,0.2,-1.0,0.0,0.0]
[1779929007717,46.01,74437.59,0.2,-1.0,0.0,0.0]
[1779929007973,46.01,74437.83,0.2,-1.0,0.0,0.0]
[1779929008056,46.01,74437.83,0.2,-1.0,0.0,0.0]
[1779929008220,46.01,74437.83,0.2,-1.0,0.0,0.0]
[1779929008774,46.01,74437.84,0.2,-1.0,0.0,0.0]
[1779929009781,46.01,74436.09,0.2,-1.0,0.0,0.0]
[1779929010788,46.01,74427.59,0.2,-1.0,0.0,0.0]
[1779929012588,46.01,74421.47,0.2,-1.0,0.0,0.0]
[1779929012599,46.01,74421.47,0.2,-1.0,0.0,0.0]
[1779929012722,46.01,74421.47,0.2,-1.0,0.0,0.0]
[1779929012804,46.01,74421.02,0.2,-1.0,0.0,0.0]
[1779929015823,46.01,74422.85,0.2,-1.0,0.0,0.0]
[1779929019282,46.01,74422.79,0.2,-1.0,0.0,0.0]
[1779929019406,46.01,74422.79,0.2,-1.0,0.0,0.0]
[1779929019470,46.01,74422.79,0.2,-1.0,0.0,0.0]
[1779929019852,46.01,74424.88,0.2,-1.0,0.0,0.0]
[1779929020859,46.01,74427.97,0.2,-1.0,0.0,0.0]
[1779929023094,46.01,74427.8,0.2,-1.0,0.0,0.0]
[1779929023222,46.01,74427.8,0.2,-1.0,0.0,0.0]
[1779929023323,46.01,74427.72,0.2,-1.0,0.0,0.0]
[1779929027908,46.01,74426.27,0.2,-1.0,0.0,0.0]
[1779929029374,46.01,74426.27,0.2,-1.0,0.0,0.0]
[1779929029469,46.01,74426.27,0.2,-1.0,0.0,0.0]
[1779929029486,46.01,74426.27,0.2,-1.0,0.0,0.0]
[1779929029720,46.01,74426.27,0.2,-1.0,0.0,0.0]
[1779929029823,46.01,74433.25,0.2,-1.0,0.0,0.0]
[1779929029922,46.01,74437.72,0.2,-1.0,0.0,0.0]
[1779929034957,46.01,74438.74,0.2,-1.0,0.0,0.0]
[1779929036972,46.01,74436.87,0.2,-1.0,0.0,0.0]
[1779929040303,46.01,74435.83,0.2,-1.0,0.0,0.0]
[1779929040328,46.01,74435.83,0.2,-1.0,0.0,0.0]
[1779929040470,46.01,74435.83,0.2,-1.0,0.0,0.0]
[1779929040541,46.01,74435.83,0.2,-1.0,0.0,0.0]
[1779929041757,46.01,74436.21,0.2,-1.0,0.0,0.0]
[1779929041859,46.01,74437.42,0.2,-1.0,0.0,0.0]
[1779929041970,46.01,74437.42,0.2,-1.0,0.0,0.0]
[1779929043970,46.01,74438.26,0.2,-1.0,0.0,0.0]
[1779929044080,46.01,74438.26,0.2,-1.0,0.0,0.0]
[1779929047970,46.01,74439.74,0.2,-1.0,0.0,0.0]
[1779929048085,46.01,74439.74,0.2,-1.0,0.0,0.0]
[1779929050871,46.01,74439.83,0.2,-1.0,0.0,0.0]
[1779929050968,46.01,74439.61,0.2,-1.0,0.0,0.0]
[1779929051069,46.01,74439.94,0.2,-1.0,0.0,0.0]
[1779929051969,46.01,74439.94,0.2,-1.0,0.0,0.0]
[1779929052082,46.01,74439.94,0.2,-1.0,0.0,0.0]
[1779929054090,46.01,74441.1,0.2,-1.0,0.0,0.0]
[1779929054934,46.01,74441.1,0.2,-1.0,0.0,0.0]
[1779929054959,46.01,74441.1,0.2,-1.0,0.0,0.0]
[1779929054971,46.01,74441.1,0.2,-1.0,0.0,0.0]
[1779929055097,46.01,74443.43,0.2,-1.0,0.0,0.0]
[1779929056104,46.01,74446.26,0.2,-1.0,0.0,0.0]
[1779929057049,46.01,74446.26,0.2,-1.0,0.0,0.0]
[1779929057224,46.01,74446.26,0.2,-1.0,0.0,0.0]
[1779929057269,46.01,74446.79,0.2,-1.0,0.0,0.0]
[1779929058799,46.01,74446.79,0.2,-1.0,0.0,0.0]
[1779929058834,46.01,74446.79,0.2,-1.0,0.0,0.0]
[1779929058970,46.01,74447.46,0.2,-1.0,0.0,0.0]
[1779929059126,46.01,74450.85,0.2,-1.0,0.0,0.0]
[1779929064073,46.01,74451.49,0.2,-1.0,0.0,0.0]
[1779929064220,46.01,74451.49,0.2,-1.0,0.0,0.0]
[1779929064780,46.01,74451.49,0.2,-1.0,0.0,0.0]
[1779929064888,46.01,74451.49,0.2,-1.0,0.0,0.0]
[1779929064877,46.01,74451.22,0.2,-1.0,0.0,0.0]
[1779929064970,46.01,74451.22,0.2,-1.0,0.0,0.0]
[1779929065024,46.01,74451.22,0.2,-1.0,0.0,0.0]
[1779929067970,46.01,74450.14,0.2,-1.0,0.0,0.0]
[1779929068085,46.01,74450.14,0.2,-1.0,0.0,0.0]
[1779929071210,46.01,74449.43,0.2,-1.0,0.0,0.0]
[1779929071969,46.01,74449.43,0.2,-1.0,0.0,0.0]
[1779929072076,46.01,74449.43,0.2,-1.0,0.0,0.0]
[1779929072217,46.01,74452.1,0.2,-1.0,0.0,0.0]
[1779929074578,46.01,74452.83,0.2,-1.0,0.0,0.0]
[1779929074723,46.01,74452.83,0.2,-1.0,0.0,0.0]
[1779929074824,46.01,74452.87,0.2,-1.0,0.0,0.0]
[1779929075238,46.01,74454.04,0.2,-1.0,0.0,0.0]
[1779929075970,46.01,74454.04,0.2,-1.0,0.0,0.0]
[1779929076076,46.01,74454.04,0.2,-1.0,0.0,0.0]
[1779929077252,46.01,74455.5,0.2,-1.0,0.0,0.0]
[1779929077970,46.01,74455.5,0.2,-1.0,0.0,0.0]
[1779929078085,46.01,74455.5,0.2,-1.0,0.0,0.0]
[1779929079265,46.01,74457.14,0.2,-1.0,0.0,0.0]
[1779929081970,46.01,74458.02,0.2,-1.0,0.0,0.0]
[1779929082000,46.01,74458.02,0.2,-1.0,0.0,0.0]
[1779929082596,46.01,74458.02,0.2,-1.0,0.0,0.0]
[1779929082731,46.01,74458.02,0.2,-1.0,0.0,0.0]
[1779929082832,46.01,74458.17,0.2,-1.0,0.0,0.0]
[1779929083971,46.01,74457.26,0.2,-1.0,0.0,0.0]
[1779929084082,46.01,74457.26,0.2,-1.0,0.0,0.0]
[1779929086314,46.01,74455.82,0.2,-1.0,0.0,0.0]
[1779929087972,46.01,74455.47,0.2,-1.0,0.0,0.0]
[1779929088084,46.01,74455.47,0.2,-1.0,0.0,0.0]
[1779929089971,46.01,74456.22,0.2,-1.0,0.0,0.0]
[1779929090079,46.01,74456.22,0.2,-1.0,0.0,0.0]
[1779929093974,46.01,74455.39,0.2,-1.0,0.0,0.0]
[1779929094077,46.01,74455.39,0.2,-1.0,0.0,0.0]
[1779929095764,46.01,74455.66,0.2,-1.0,0.0,0.0]
[1779929095822,46.01,74456.03,0.2,-1.0,0.0,0.0]
[1779929095972,46.01,74456.03,0.2,-1.0,0.0,0.0]
[1779929096083,46.01,74456.03,0.2,-1.0,0.0,0.0]
[1779929097972,46.01,74455.97,0.2,-1.0,0.0,0.0]
[1779929098082,46.01,74455.97,0.2,-1.0,0.0,0.0]
[1779929101420,46.01,74452.84,0.2,-1.0,0.0,0.0]
[1779929102203,46.01,74452.84,0.2,-1.0,0.0,0.0]
[1779929102219,46.01,74452.84,0.2,-1.0,0.0,0.0]
[1779929102318,46.01,74452.84,0.2,-1.0,0.0,0.0]
[1779929102470,46.01,74452.84,0.2,-1.0,0.0,0.0]
[1779929102577,46.01,74452.84,0.2,-1.0,0.0,0.0]
[1779929102679,46.01,74450.24,0.2,-1.0,0.0,0.0]
[1779929102983,46.01,74450.24,0.2,-1.0,0.0,0.0]
[1779929103219,46.01,74450.24,0.2,-1.0,0.0,0.0]
[1779929103434,46.01,74450.01,0.2,-1.0,0.0,0.0]
[1779929105970,46.01,74450.61,0.2,-1.0,0.0,0.0]
[1779929106084,46.01,74450.61,0.2,-1.0,0.0,0.0]
[1779929108469,46.01,74452.72,0.2,-1.0,0.0,0.0]
[1779929109971,46.01,74452.82,0.2,-1.0,0.0,0.0]
[1779929110079,46.01,74452.82,0.2,-1.0,0.0,0.0]
[1779929113971,46.01,74453.15,0.2,-1.0,0.0,0.0]
[1779929113504,46.01,74445.25,0.2,-1.0,0.0,0.0]
[1779929114090,46.01,74445.25,0.2,-1.0,0.0,0.0]
[1779929114511,46.01,74441.84,0.2,-1.0,0.0,0.0]
[1779929115518,46.01,74438.47,0.2,-1.0,0.0,0.0]
[1779929116084,46.01,74438.47,0.2,-1.0,0.0,0.0]
[1779929116581,46.01,74438.47,0.2,-1.0,0.0,0.0]
[1779929116720,46.01,74438.47,0.2,-1.0,0.0,0.0]
[1779929116822,46.01,74440.0,0.2,-1.0,0.0,0.0]
[1779929119970,46.01,74440.48,0.2,-1.0,0.0,0.0]
[1779929120086,46.01,74440.59,0.2,-1.0,0.0,0.0]
[1779929123969,46.01,74440.66,0.2,-1.0,0.0,0.0]
[1779929123573,46.01,74439.48,0.2,-1.0,0.0,0.0]
[1779929124080,46.01,74439.48,0.2,-1.0,0.0,0.0]
[1779929125971,46.01,74439.31,0.2,-1.0,0.0,0.0]
[1779929126083,46.01,74438.93,0.2,-1.0,0.0,0.0]
[1779929128166,46.01,74439.98,0.2,-1.0,0.0,0.0]
[1779929128218,46.01,74439.98,0.2,-1.0,0.0,0.0]
[1779929128608,46.01,74440.16,0.2,-1.0,0.0,0.0]
[1779929129970,46.01,74440.16,0.2,-1.0,0.0,0.0]
[1779929130000,46.01,74440.16,0.2,-1.0,0.0,0.0]
[1779929131971,46.01,74440.19,0.2,-1.0,0.0,0.0]
[1779929131630,46.01,74440.29,0.2,-1.0,0.0,0.0]
[1779929132078,46.01,74440.29,0.2,-1.0,0.0,0.0]
[1779929132218,46.01,74440.29,0.2,-1.0,0.0,0.0]
[1779929132468,46.01,74440.29,0.2,-1.0,0.0,0.0]
[1779929132509,46.01,74440.29,0.2,-1.0,0.0,0.0]
[1779929132637,46.01,74437.56,0.2,-1.0,0.0,0.0]
[1779929134406,46.01,74436.79,0.2,-1.0,0.0,0.0]
[1779929134794,46.01,74436.79,0.2,-1.0,0.0,0.0]
[1779929134938,46.01,74436.79,0.2,-1.0,0.0,0.0]
[1779929134969,46.01,74436.79,0.2,-1.0,0.0,0.0]
[1779929134836,46.01,74428.18,0.2,-1.0,0.0,0.0]
[1779929135658,46.01,74426.49,0.2,-1.0,0.0,0.0]
[1779929137971,46.01,74427.18,0.2,-1.0,0.0,0.0]
[1779929138046,46.01,74427.77,0.2,-1.0,0.0,0.0]
[1779929139970,46.01,74427.17,0.2,-1.0,0.0,0.0]
[1779929140067,46.01,74427.11,0.2,-1.0,0.0,0.0]
[1779929141971,46.01,74427.04,0.2,-1.0,0.0,0.0]
[1779929141990,46.01,74427.04,0.2,-1.0,0.0,0.0]
[1779929142464,46.01,74427.24,0.2,-1.0,0.0,0.0]
[1779929142470,46.01,74427.24,0.2,-1.0,0.0,0.0]
[1779929142707,46.01,74426.77,0.2,-1.0,0.0,0.0]
[1779929145976,46.01,74427.76,0.2,-1.0,0.0,0.0]
[1779929146090,46.01,74428.19,0.2,-1.0,0.0,0.0]
[1779929146735,46.01,74429.44,0.2,-1.0,0.0,0.0]
[1779929147976,46.01,74429.44,0.2,-1.0,0.0,0.0]
[1779929147992,46.01,74429.44,0.2,-1.0,0.0,0.0]
[1779929147742,46.01,74434.0,0.2,-1.0,0.0,0.0]
[1779929148749,46.01,74437.0,0.2,-1.0,0.0,0.0]
[1779929149424,46.01,74437.0,0.2,-1.0,0.0,0.0]
[1779929149470,46.01,74437.0,0.2,-1.0,0.0,0.0]
[1779929149756,46.01,74438.06,0.2,-1.0,0.0,0.0]
[1779929151985,46.01,74437.42,0.2,-1.0,0.0,0.0]
[1779929151770,46.01,74438.95,0.2,-1.0,0.0,0.0]
[1779929152089,46.01,74438.95,0.2,-1.0,0.0,0.0]
[1779929152103,46.01,74438.95,0.2,-1.0,0.0,0.0]
[1779929152219,46.01,74438.95,0.2,-1.0,0.0,0.0]
[1779929152331,46.01,74438.95,0.2,-1.0,0.0,0.0]
[1779929155798,46.01,74440.38,0.2,-1.0,0.0,0.0]
[1779929160833,46.01,74440.03,0.2,-1.0,0.0,0.0]
[1779929161523,46.01,74440.03,0.2,-1.0,0.0,0.0]
[1779929161722,46.01,74440.03,0.2,-1.0,0.0,0.0]
[1779929161840,46.01,74440.39,0.2,-1.0,0.0,0.0]
[1779929166875,46.01,74440.54,0.2,-1.0,0.0,0.0]
[1779929171910,46.01,74441.29,0.2,-1.0,0.0,0.0]
[1779929175133,46.01,74441.68,0.2,-1.0,0.0,0.0]
[1779929175222,46.01,74441.68,0.2,-1.0,0.0,0.0]
[1779929175938,46.01,74440.43,0.2,-1.0,0.0,0.0]
[1779929180976,46.01,74442.49,0.2,-1.0,0.0,0.0]
[1779929181983,46.01,74443.95,0.2,-1.0,0.0,0.0]
[1779929183997,46.01,74442.19,0.2,-1.0,0.0,0.0]
[1779929187018,46.01,74440.96,0.2,-1.0,0.0,0.0]
[1779929191046,46.01,74442.97,0.2,-1.0,0.0,0.0]
[1779929194941,46.01,74442.79,0.2,-1.0,0.0,0.0]
[1779929195977,46.01,74442.51,0.2,-1.0,0.0,0.0]
[1779929203132,46.01,74446.23,0.2,-1.0,0.0,0.0]
[1779929204139,46.01,74453.13,0.2,-1.0,0.0,0.0]
[1779929205146,46.01,74453.29,0.2,-1.0,0.0,0.0]
[1779929206175,46.01,74453.29,0.2,-1.0,0.0,0.0]
[1779929206222,46.01,74453.29,0.2,-1.0,0.0,0.0]
[1779929206277,46.01,74451.83,0.2,-1.0,0.0,0.0]
[1779929207400,46.01,74451.83,0.2,-1.0,0.0,0.0]
[1779929207454,46.01,74451.83,0.2,-1.0,0.0,0.0]
[1779929207472,46.01,74451.83,0.2,-1.0,0.0,0.0]
[1779929207496,46.01,74450.27,0.2,-1.0,0.0,0.0]
[1779929211188,46.01,74445.87,0.2,-1.0,0.0,0.0]
[1779929212195,46.01,74442.33,0.2,-1.0,0.0,0.0]
[1779929214250,46.01,74442.55,0.2,-1.0,0.0,0.0]
[1779929214471,46.01,74442.55,0.2,-1.0,0.0,0.0]
[1779929214776,46.01,74442.55,0.2,-1.0,0.0,0.0]
[1779929214827,46.01,74442.55,0.2,-1.0,0.0,0.0]
[1779929214973,46.01,74442.55,0.2,-1.0,0.0,0.0]
[1779929215030,46.01,74440.86,0.2,-1.0,0.0,0.0]
[1779929217230,46.01,74439.53,0.2,-1.0,0.0,0.0]
[1779929222265,46.01,74443.02,0.2,-1.0,0.0,0.0]
[1779929224342,46.01,74443.13,0.2,-1.0,0.0,0.0]
[1779929224367,46.01,74440.48,0.2,-1.0,0.0,0.0]
[1779929225446,46.01,74440.48,0.2,-1.0,0.0,0.0]
[1779929225548,46.01,74439.31,0.2,-1.0,0.0,0.0]
[1779929226681,46.01,74439.31,0.2,-1.0,0.0,0.0]
[1779929226735,46.01,74439.31,0.2,-1.0,0.0,0.0]
[1779929227042,46.01,74439.31,0.2,-1.0,0.0,0.0]
[1779929226765,46.01,74439.34,0.2,-1.0,0.0,0.0]
[1779929227135,46.01,74439.34,0.2,-1.0,0.0,0.0]
[1779929227225,46.01,74439.34,0.2,-1.0,0.0,0.0]
[1779929229317,46.01,74441.28,0.2,-1.0,0.0,0.0]
[1779929232338,46.01,74438.89,0.2,-1.0,0.0,0.0]
[1779929233207,46.01,74438.89,0.2,-1.0,0.0,0.0]
[1779929233225,46.01,74438.89,0.2,-1.0,0.0,0.0]
[1779929233584,46.01,74438.89,0.2,-1.0,0.0,0.0]
[1779929233631,46.01,74438.89,0.2,-1.0,0.0,0.0]
[1779929233726,46.01,74438.89,0.2,-1.0,0.0,0.0]
[1779929233732,46.01,74439.84,0.2,-1.0,0.0,0.0]
[1779929239387,46.01,74438.72,0.2,-1.0,0.0,0.0]
[1779929240394,46.01,74431.71,0.2,-1.0,0.0,0.0]
[1779929241215,46.01,74431.71,0.2,-1.0,0.0,0.0]
[1779929241976,46.01,74431.71,0.2,-1.0,0.0,0.0]
[1779929242068,46.01,74426.78,0.2,-1.0,0.0,0.0]
[1779929242527,46.01,74426.78,0.2,-1.0,0.0,0.0]
[1779929242724,46.01,74426.78,0.2,-1.0,0.0,0.0]
[1779929242741,46.01,74424.05,0.2,-1.0,0.0,0.0]
[1779929245430,46.01,74416.8,0.2,-1.0,0.0,0.0]
[1779929246437,46.01,74414.88,0.2,-1.0,0.0,0.0]
[1779929248165,46.01,74414.94,0.2,-1.0,0.0,0.0]
[1779929248219,46.01,74414.94,0.2,-1.0,0.0,0.0]
[1779929248267,46.01,74414.94,0.2,-1.0,0.0,0.0]
[1779929248468,46.01,74414.94,0.2,-1.0,0.0,0.0]
[1779929251471,46.01,74414.86,0.2,-1.0,0.0,0.0]
[1779929256507,46.01,74416.92,0.2,-1.0,0.0,0.0]
[1779929258186,46.01,74417.77,0.2,-1.0,0.0,0.0]
[1779929258221,46.01,74417.77,0.2,-1.0,0.0,0.0]
[1779929258857,46.01,74417.77,0.2,-1.0,0.0,0.0]
[1779929258875,46.01,74417.77,0.2,-1.0,0.0,0.0]
[1779929258972,46.01,74417.77,0.2,-1.0,0.0,0.0]
[1779929258976,46.01,74415.66,0.2,-1.0,0.0,0.0]
[1779929261542,46.01,74417.7,0.2,-1.0,0.0,0.0]
[1779929262884,46.01,74417.7,0.2,-1.0,0.0,0.0]
[1779929262970,46.01,74417.7,0.2,-1.0,0.0,0.0]
[1779929263038,46.01,74418.6,0.2,-1.0,0.0,0.0]
[1779929263946,46.01,74418.6,0.2,-1.0,0.0,0.0]
[1779929263960,46.01,74418.6,0.2,-1.0,0.0,0.0]
[1779929263969,46.01,74418.6,0.2,-1.0,0.0,0.0]
[1779929264047,46.01,74423.19,0.2,-1.0,0.0,0.0]
[1779929264564,46.01,74425.43,0.2,-1.0,0.0,0.0]
[1779929266577,46.01,74427.05,0.2,-1.0,0.0,0.0]
[1779929271612,46.01,74427.06,0.2,-1.0,0.0,0.0]
[1779929272631,46.01,74415.82,0.2,-1.0,0.0,0.0]
[1779929273626,46.01,74409.96,0.2,-1.0,0.0,0.0]
[1779929274633,46.01,74406.21,0.2,-1.0,0.0,0.0]
[1779929277000,46.01,74406.46,0.2,-1.0,0.0,0.0]
[1779929277026,46.01,74407.26,0.2,-1.0,0.0,0.0]
[1779929277244,46.01,74407.26,0.2,-1.0,0.0,0.0]
[1779929277581,46.01,74407.26,0.2,-1.0,0.0,0.0]
[1779929277622,46.01,74407.26,0.2,-1.0,0.0,0.0]
[1779929277721,46.01,74407.26,0.2,-1.0,0.0,0.0]
[1779929282689,46.01,74409.11,0.2,-1.0,0.0,0.0]
[1779929283695,46.01,74414.08,0.2,-1.0,0.0,0.0]
[1779929284703,46.01,74418.44,0.2,-1.0,0.0,0.0]
[1779929285740,46.01,74418.44,0.2,-1.0,0.0,0.0]
[1779929285975,46.01,74418.44,0.2,-1.0,0.0,0.0]
[1779929286084,46.01,74418.44,0.2,-1.0,0.0,0.0]
[1779929286076,46.01,74421.54,0.2,-1.0,0.0,0.0]
[1779929286157,46.01,74421.54,0.2,-1.0,0.0,0.0]
[1779929286221,46.01,74421.54,0.2,-1.0,0.0,0.0]
[1779929289738,46.01,74426.16,0.2,-1.0,0.0,0.0]
[1779929290745,46.01,74428.19,0.2,-1.0,0.0,0.0]
[1779929291459,46.01,74428.19,0.2,-1.0,0.0,0.0]
[1779929291471,46.01,74428.19,0.2,-1.0,0.0,0.0]
[1779929291880,46.01,74428.19,0.2,-1.0,0.0,0.0]
[1779929291969,46.01,74428.19,0.2,-1.0,0.0,0.0]
[1779929291989,46.01,74428.19,0.2,-1.0,0.0,0.0]
[1779929292024,46.01,74428.81,0.2,-1.0,0.0,0.0]
[1779929292224,46.01,74428.81,0.2,-1.0,0.0,0.0]
[1779929296787,46.01,74432.51,0.2,-1.0,0.0,0.0]
[1779929297794,46.01,74430.31,0.2,-1.0,0.0,0.0]
[1779929298937,46.01,74430.31,0.2,-1.0,0.0,0.0]
[1779929298970,46.01,74430.31,0.2,-1.0,0.0,0.0]
[1779929299038,46.01,74430.14,0.2,-1.0,0.0,0.0]
[1779929299239,46.01,74430.14,0.2,-1.0,0.0,0.0]
[1779929299304,46.01,74430.14,0.2,-1.0,0.0,0.0]
[1779929299473,46.01,74430.14,0.2,-1.0,0.0,0.0]
[1779929301822,46.01,74432.38,0.2,-1.0,0.0,0.0]
[1779929306857,46.01,74433.49,0.2,-1.0,0.0,0.0]
[1779929308662,46.01,74433.43,0.2,-1.0,0.0,0.0]
[1779929308719,46.01,74433.43,0.2,-1.0,0.0,0.0]
[1779929308823,46.01,74433.43,0.2,-1.0,0.0,0.0]
[1779929308833,46.01,74433.43,0.2,-1.0,0.0,0.0]
[1779929308971,46.01,74433.43,0.2,-1.0,0.0,0.0]
[1779929309072,46.01,74433.02,0.2,-1.0,0.0,0.0]
[1779929311892,46.01,74432.65,0.2,-1.0,0.0,0.0]
[1779929314248,46.01,74432.47,0.2,-1.0,0.0,0.0]
[1779929314379,46.01,74432.47,0.2,-1.0,0.0,0.0]
[1779929314470,46.01,74432.47,0.2,-1.0,0.0,0.0]
[1779929314484,46.01,74432.47,0.2,-1.0,0.0,0.0]
[1779929314724,46.01,74432.47,0.2,-1.0,0.0,0.0]
[1779929314914,46.01,74432.41,0.2,-1.0,0.0,0.0]
[1779929318941,46.01,74423.65,0.2,-1.0,0.0,0.0]
[1779929319948,46.01,74416.57,0.2,-1.0,0.0,0.0]
[1779929320820,46.01,74416.57,0.2,-1.0,0.0,0.0]
[1779929320969,46.01,74416.57,0.2,-1.0,0.0,0.0]
[1779929320991,46.01,74416.57,0.2,-1.0,0.0,0.0]
[1779929321046,46.01,74416.57,0.2,-1.0,0.0,0.0]
[1779929321131,46.01,74416.57,0.2,-1.0,0.0,0.0]
[1779929321147,46.01,74416.57,0.2,-1.0,0.0,0.0]
[1779929321146,46.01,74413.14,0.2,-1.0,0.0,0.0]
[1779929321963,46.01,74410.98,0.2,-1.0,0.0,0.0]
[1779929324723,46.01,74410.15,0.2,-1.0,0.0,0.0]
[1779929324755,46.01,74410.15,0.2,-1.0,0.0,0.0]
[1779929326729,46.01,74409.96,0.2,-1.0,0.0,0.0]
[1779929326831,46.01,74409.96,0.2,-1.0,0.0,0.0]
[1779929330080,46.01,74410.37,0.2,-1.0,0.0,0.0]
[1779929330181,46.01,74410.04,0.2,-1.0,0.0,0.0]
[1779929330222,46.01,74410.04,0.2,-1.0,0.0,0.0]
[1779929330723,46.01,74410.04,0.2,-1.0,0.0,0.0]
[1779929330839,46.01,74410.04,0.2,-1.0,0.0,0.0]
[1779929331026,46.01,74410.16,0.2,-1.0,0.0,0.0]
[1779929332724,46.01,74409.83,0.2,-1.0,0.0,0.0]
[1779929332832,46.01,74409.83,0.2,-1.0,0.0,0.0]
[1779929334048,46.01,74408.67,0.2,-1.0,0.0,0.0]
[1779929334723,46.01,74408.67,0.2,-1.0,0.0,0.0]
[1779929334768,46.01,74408.67,0.2,-1.0,0.0,0.0]
[1779929338074,46.01,74410.03,0.2,-1.0,0.0,0.0]
[1779929338338,46.01,74410.03,0.2,-1.0,0.0,0.0]
[1779929338470,46.01,74410.03,0.2,-1.0,0.0,0.0]
[1779929338727,46.01,74410.03,0.2,-1.0,0.0,0.0]
[1779929338830,46.01,74410.03,0.2,-1.0,0.0,0.0]
[1779929339082,46.01,74409.76,0.2,-1.0,0.0,0.0]
[1779929342722,46.01,74409.13,0.2,-1.0,0.0,0.0]
[1779929342832,46.01,74409.13,0.2,-1.0,0.0,0.0]
[1779929344730,46.01,74409.07,0.2,-1.0,0.0,0.0]
[1779929344836,46.01,74409.07,0.2,-1.0,0.0,0.0]
[1779929346723,46.01,74409.07,0.2,-1.0,0.0,0.0]
[1779929346785,46.01,74409.07,0.2,-1.0,0.0,0.0]
[1779929347138,46.01,74410.13,0.2,-1.0,0.0,0.0]
[1779929347599,46.01,74410.13,0.2,-1.0,0.0,0.0]
[1779929347719,46.01,74410.13,0.2,-1.0,0.0,0.0]
[1779929348145,46.01,74409.37,0.2,-1.0,0.0,0.0]
[1779929350722,46.01,74410.04,0.2,-1.0,0.0,0.0]
[1779929350839,46.01,74410.04,0.2,-1.0,0.0,0.0]
[1779929354190,46.01,74408.93,0.2,-1.0,0.0,0.0]
[1779929354726,46.01,74408.93,0.2,-1.0,0.0,0.0]
[1779929354782,46.01,74408.93,0.2,-1.0,0.0,0.0]
[1779929356723,46.01,74409.12,0.2,-1.0,0.0,0.0]
[1779929356838,46.01,74409.12,0.2,-1.0,0.0,0.0]
[1779929360344,46.01,74408.68,0.2,-1.0,0.0,0.0]
[1779929360469,46.01,74408.68,0.2,-1.0,0.0,0.0]
[1779929360551,46.01,74408.89,0.2,-1.0,0.0,0.0]
[1779929367282,46.01,74408.53,0.2,-1.0,0.0,0.0]
[1779929371310,46.01,74408.99,0.2,-1.0,0.0,0.0]
[1779929376345,46.01,74409.09,0.2,-1.0,0.0,0.0]
[1779929381380,46.01,74409.83,0.2,-1.0,0.0,0.0]
[1779929383081,46.01,74409.83,0.2,-1.0,0.0,0.0]
[1779929383201,46.01,74409.83,0.2,-1.0,0.0,0.0]
[1779929383220,46.01,74409.83,0.2,-1.0,0.0,0.0]
[1779929383333,46.01,74410.19,0.2,-1.0,0.0,0.0]
[1779929386722,46.01,74410.22,0.2,-1.0,0.0,0.0]
[1779929386776,46.01,74410.22,0.2,-1.0,0.0,0.0]
[1779929387424,46.01,74409.0,0.2,-1.0,0.0,0.0]
[1779929388882,46.01,74409.0,0.2,-1.0,0.0,0.0]
[1779929388928,46.01,74409.0,0.2,-1.0,0.0,0.0]
[1779929388971,46.01,74409.0,0.2,-1.0,0.0,0.0]
[1779929389079,46.01,74409.0,0.2,-1.0,0.0,0.0]
[1779929389109,46.01,74409.0,0.2,-1.0,0.0,0.0]
[1779929389220,46.01,74409.0,0.2,-1.0,0.0,0.0]
[1779929389124,46.01,74403.34,0.2,-1.0,0.0,0.0]
[1779929389536,46.01,74400.98,0.2,-1.0,0.0,0.0]
[1779929390445,46.01,74399.96,0.2,-1.0,0.0,0.0]
[1779929392726,46.01,74400.52,0.2,-1.0,0.0,0.0]
[1779929392832,46.01,74400.52,0.2,-1.0,0.0,0.0]
[1779929394473,46.01,74405.2,0.2,-1.0,0.0,0.0]
[1779929395391,46.01,74405.2,0.2,-1.0,0.0,0.0]
[1779929395470,46.01,74405.2,0.2,-1.0,0.0,0.0]
[1779929395480,46.01,74406.87,0.2,-1.0,0.0,0.0]
[1779929396738,46.01,74406.87,0.2,-1.0,0.0,0.0]
[1779929396769,46.01,74406.87,0.2,-1.0,0.0,0.0]
[1779929398504,46.01,74404.73,0.2,-1.0,0.0,0.0]
[1779929400723,46.01,74404.18,0.2,-1.0,0.0,0.0]
[1779929400828,46.01,74404.18,0.2,-1.0,0.0,0.0]
[1779929402456,46.01,74405.29,0.2,-1.0,0.0,0.0]
[1779929402469,46.01,74405.29,0.2,-1.0,0.0,0.0]
[1779929402557,46.01,74405.51,0.2,-1.0,0.0,0.0]
[1779929404726,46.01,74404.84,0.2,-1.0,0.0,0.0]
[1779929404824,46.01,74404.84,0.2,-1.0,0.0,0.0]
[1779929405554,46.01,74406.57,0.2,-1.0,0.0,0.0]
[1779929408724,46.01,74406.69,0.2,-1.0,0.0,0.0]
[1779929408831,46.01,74406.69,0.2,-1.0,0.0,0.0]
[1779929411692,46.01,74406.73,0.2,-1.0,0.0,0.0]
[1779929411723,46.01,74406.73,0.2,-1.0,0.0,0.0]
[1779929411804,46.01,74406.73,0.2,-1.0,0.0,0.0]
[1779929412013,46.01,74406.73,0.2,-1.0,0.0,0.0]
[1779929412219,46.01,74406.73,0.2,-1.0,0.0,0.0]
[1779929412273,46.01,74406.33,0.2,-1.0,0.0,0.0]
[1779929412618,46.01,74405.43,0.2,-1.0,0.0,0.0]
[1779929414724,46.01,74405.45,0.2,-1.0,0.0,0.0]
[1779929414834,46.01,74405.45,0.2,-1.0,0.0,0.0]
[1779929414935,46.01,74402.8,0.2,-1.0,0.0,0.0]
[1779929415639,46.01,74401.1,0.2,-1.0,0.0,0.0]
[1779929416646,46.01,74400.09,0.2,-1.0,0.0,0.0]
[1779929418724,46.01,74399.97,0.2,-1.0,0.0,0.0]
[1779929418826,46.01,74399.97,0.2,-1.0,0.0,0.0]
[1779929418938,46.01,74399.97,0.2,-1.0,0.0,0.0]
[1779929418968,46.01,74399.97,0.2,-1.0,0.0,0.0]
[1779929419075,46.01,74399.97,0.2,-1.0,0.0,0.0]
[1779929422146,46.01,74399.15,0.2,-1.0,0.0,0.0]
[1779929422220,46.01,74399.15,0.2,-1.0,0.0,0.0]
[1779929422229,46.01,74399.28,0.2,-1.0,0.0,0.0]
[1779929422729,46.01,74399.28,0.2,-1.0,0.0,0.0]
[1779929422833,46.01,74399.28,0.2,-1.0,0.0,0.0]
[1779929426723,46.01,74400.09,0.2,-1.0,0.0,0.0]
[1779929426814,46.01,74400.09,0.2,-1.0,0.0,0.0]
[1779929428724,46.01,74399.08,0.2,-1.0,0.0,0.0]
[1779929428828,46.01,74399.08,0.2,-1.0,0.0,0.0]
[1779929430725,46.01,74399.47,0.2,-1.0,0.0,0.0]
[1779929430831,46.01,74399.47,0.2,-1.0,0.0,0.0]
[1779929431751,46.01,74399.62,0.2,-1.0,0.0,0.0]
[1779929434722,46.01,74399.15,0.2,-1.0,0.0,0.0]
[1779929434727,46.01,74399.15,0.2,-1.0,0.0,0.0]
[1779929434831,46.01,74399.15,0.2,-1.0,0.0,0.0]
[1779929434969,46.01,74399.15,0.2,-1.0,0.0,0.0]
[1779929435071,46.01,74399.74,0.2,-1.0,0.0,0.0]
[1779929435779,46.01,74400.58,0.2,-1.0,0.0,0.0]
[1779929436722,46.01,74400.58,0.2,-1.0,0.0,0.0]
[1779929442238,46.01,74399.38,0.2,-1.0,0.0,0.0]
[1779929441821,46.01,74398.47,0.2,-1.0,0.0,0.0]
[1779929442469,46.01,74398.47,0.2,-1.0,0.0,0.0]
[1779929442828,46.01,74399.72,0.2,-1.0,0.0,0.0]
[1779929443835,46.01,74399.03,0.2,-1.0,0.0,0.0]
[1779929450884,46.01,74398.3,0.2,-1.0,0.0,0.0]
[1779929452898,46.01,74401.17,0.2,-1.0,0.0,0.0]
[1779929457933,46.01,74401.86,0.2,-1.0,0.0,0.0]
[1779929458940,46.01,74398.83,0.2,-1.0,0.0,0.0]
[1779929459947,46.01,74395.55,0.2,-1.0,0.0,0.0]
[1779929460954,46.01,74387.11,0.2,-1.0,0.0,0.0]
[1779929462137,46.01,74387.11,0.2,-1.0,0.0,0.0]
[1779929462185,46.01,74382.95,0.2,-1.0,0.0,0.0]
[1779929462725,46.01,74382.95,0.2,-1.0,0.0,0.0]
[1779929462742,46.01,74382.95,0.2,-1.0,0.0,0.0]
[1779929462970,46.01,74382.95,0.2,-1.0,0.0,0.0]
[1779929463071,46.01,74382.04,0.2,-1.0,0.0,0.0]
[1779929463975,46.01,74383.11,0.2,-1.0,0.0,0.0]
[1779929464982,46.01,74382.1,0.2,-1.0,0.0,0.0]
[1779929466996,46.01,74378.24,0.2,-1.0,0.0,0.0]
[1779929468010,46.01,74373.12,0.2,-1.0,0.0,0.0]
[1779929469010,46.01,74372.39,0.2,-1.0,0.0,0.0]
[1779929471025,46.01,74371.19,0.2,-1.0,0.0,0.0]
[1779929476073,46.01,74369.35,0.2,-1.0,0.0,0.0]
[1779929477069,46.01,74366.28,0.2,-1.0,0.0,0.0]
[1779929482104,46.01,74365.96,0.2,-1.0,0.0,0.0]
[1779929483111,46.01,74363.44,0.2,-1.0,0.0,0.0]
[1779929484118,46.01,74360.79,0.2,-1.0,0.0,0.0]
[1779929485125,46.01,74358.13,0.2,-1.0,0.0,0.0]
[1779929486132,46.01,74355.9,0.2,-1.0,0.0,0.0]
[1779929488822,46.01,74356.17,0.2,-1.0,0.0,0.0]
[1779929488932,46.01,74356.17,0.2,-1.0,0.0,0.0]
[1779929489155,46.01,74356.9,0.2,-1.0,0.0,0.0]
[1779929491169,46.01,74356.25,0.2,-1.0,0.0,0.0]
[1779929496061,46.01,74356.17,0.2,-1.0,0.0,0.0]
[1779929496220,46.01,74356.17,0.2,-1.0,0.0,0.0]
[1779929496277,46.01,74356.68,0.2,-1.0,0.0,0.0]
[1779929497211,46.01,74355.76,0.2,-1.0,0.0,0.0]
[1779929498218,46.01,74354.58,0.2,-1.0,0.0,0.0]
[1779929501245,46.01,74353.71,0.2,-1.0,0.0,0.0]
[1779929503259,46.01,74351.75,0.2,-1.0,0.0,0.0]
[1779929504266,46.01,74343.15,0.2,-1.0,0.0,0.0]
[1779929505273,46.01,74338.64,0.2,-1.0,0.0,0.0]
[1779929506280,46.01,74338.8,0.2,-1.0,0.0,0.0]
[1779929507287,46.01,74335.9,0.2,-1.0,0.0,0.0]
[1779929510308,46.01,74337.71,0.2,-1.0,0.0,0.0]
[1779929511315,46.01,74336.89,0.2,-1.0,0.0,0.0]
[1779929513329,46.01,74337.59,0.2,-1.0,0.0,0.0]
[1779929515343,46.01,74336.56,0.2,-1.0,0.0,0.0]
[1779929516350,46.01,74334.54,0.2,-1.0,0.0,0.0]
[1779929517358,46.01,74333.71,0.2,-1.0,0.0,0.0]
[1779929519371,46.01,74332.81,0.2,-1.0,0.0,0.0]
[1779929522395,46.01,74336.24,0.2,-1.0,0.0,0.0]
[1779929523400,46.01,74345.35,0.2,-1.0,0.0,0.0]
[1779929524408,46.01,74348.44,0.2,-1.0,0.0,0.0]
[1779929525414,46.01,74351.5,0.2,-1.0,0.0,0.0]
[1779929526421,46.01,74356.35,0.2,-1.0,0.0,0.0]
[1779929527428,46.01,74358.51,0.2,-1.0,0.0,0.0]
[1779929528435,46.01,74357.38,0.2,-1.0,0.0,0.0]
[1779929530449,46.01,74358.75,0.2,-1.0,0.0,0.0]
[1779929532463,46.01,74361.09,0.2,-1.0,0.0,0.0]
[1779929533470,46.01,74361.8,0.2,-1.0,0.0,0.0]
[1779929534477,46.01,74362.49,0.2,-1.0,0.0,0.0]
[1779929535484,46.01,74361.75,0.2,-1.0,0.0,0.0]
[1779929536491,46.01,74360.46,0.2,-1.0,0.0,0.0]
[1779929537498,46.01,74361.35,0.2,-1.0,0.0,0.0]
[1779929539512,46.01,74360.68,0.2,-1.0,0.0,0.0]
[1779929544547,46.01,74362.28,0.2,-1.0,0.0,0.0]
[1779929546561,46.01,74363.41,0.2,-1.0,0.0,0.0]
[1779929551599,46.01,74363.5,0.2,-1.0,0.0,0.0]
[1779929552605,46.01,74362.74,0.2,-1.0,0.0,0.0]
[1779929555627,46.01,74355.9,0.2,-1.0,0.0,0.0]
[1779929556633,46.01,74352.78,0.2,-1.0,0.0,0.0]
[1779929558648,46.01,74354.05,0.2,-1.0,0.0,0.0]
[1779929560662,46.01,74354.79,0.2,-1.0,0.0,0.0]
[1779929562676,46.01,74355.79,0.2,-1.0,0.0,0.0]
[1779929567711,46.01,74357.19,0.2,-1.0,0.0,0.0]
[1779929568718,46.01,74356.51,0.2,-1.0,0.0,0.0]
[1779929571739,46.01,74357.13,0.2,-1.0,0.0,0.0]
[1779929573753,46.01,74359.6,0.2,-1.0,0.0,0.0]
[1779929574760,46.01,74360.29,0.2,-1.0,0.0,0.0]
[1779929579795,46.01,74360.49,0.2,-1.0,0.0,0.0]
[1779929581809,46.01,74361.25,0.2,-1.0,0.0,0.0]
[1779929582816,46.01,74365.19,0.2,-1.0,0.0,0.0]
[1779929587373,46.01,74365.83,0.2,-1.0,0.0,0.0]
[1779929592284,46.01,74365.43,0.2,-1.0,0.0,0.0]
[1779929592340,46.01,74366.09,0.2,-1.0,0.0,0.0]
[1779929592886,46.01,74365.13,0.2,-1.0,0.0,0.0]
[1779929597921,46.01,74365.64,0.2,-1.0,0.0,0.0]
[1779929598928,46.01,74362.7,0.2,-1.0,0.0,0.0]
[1779929599935,46.01,74359.78,0.2,-1.0,0.0,0.0]
[1779929600977,46.01,74358.73,0.2,-1.0,0.0,0.0]
[1779929602990,46.01,74359.42,0.2,-1.0,0.0,0.0]
[1779929603997,46.01,74361.56,0.2,-1.0,0.0,0.0]
[1779929605007,46.01,74363.68,0.2,-1.0,0.0,0.0]
[1779929606010,46.01,74364.41,0.2,-1.0,0.0,0.0]
[1779929607018,46.01,74363.27,0.2,-1.0,0.0,0.0]
[1779929609032,46.01,74364.07,0.2,-1.0,0.0,0.0]
[1779929610038,46.01,74363.5,0.2,-1.0,0.0,0.0]
[1779929611046,46.01,74363.94,0.2,-1.0,0.0,0.0]
[1779929614067,46.01,74365.28,0.2,-1.0,0.0,0.0]
[1779929615074,46.01,74366.22,0.2,-1.0,0.0,0.0]
[1779929617088,46.01,74366.95,0.2,-1.0,0.0,0.0]
[1779929623129,46.01,74366.77,0.2,-1.0,0.0,0.0]
[1779929627158,46.01,74369.04,0.2,-1.0,0.0,0.0]
[1779929628165,46.01,74371.29,0.2,-1.0,0.0,0.0]
[1779929631186,46.01,74370.71,0.2,-1.0,0.0,0.0]
[1779929636224,46.01,74378.09,0.2,-1.0,0.0,0.0]
[1779929637230,46.01,74388.76,0.2,-1.0,0.0,0.0]
[1779929638237,46.01,74390.0,0.2,-1.0,0.0,0.0]
[1779929642265,46.01,74394.96,0.2,-1.0,0.0,0.0]
[1779929643271,46.01,74396.89,0.2,-1.0,0.0,0.0]
[1779929645287,46.01,74396.23,0.2,-1.0,0.0,0.0]
[1779929646294,46.01,74399.42,0.2,-1.0,0.0,0.0]
[1779929647301,46.01,74400.0,0.2,-1.0,0.0,0.0]
[1779929649315,46.01,74398.84,0.2,-1.0,0.0,0.0]
[1779929654350,46.01,74399.47,0.2,-1.0,0.0,0.0]
[1779929657371,46.01,74395.31,0.2,-1.0,0.0,0.0]
[1779929657573,46.01,74395.31,0.2,-1.0,0.0,0.0]
[1779929657721,46.01,74395.31,0.2,-1.0,0.0,0.0]
[1779929658378,46.01,74391.99,0.2,-1.0,0.0,0.0]
[1779929659385,46.01,74394.02,0.2,-1.0,0.0,0.0]
[1779929660392,46.01,74395.5,0.2,-1.0,0.0,0.0]
[1779929662408,46.01,74396.8,0.2,-1.0,0.0,0.0]
[1779929664422,46.01,74397.6,0.2,-1.0,0.0,0.0]
[1779929666436,46.01,74399.72,0.2,-1.0,0.0,0.0]
[1779929668450,46.01,74401.61,0.2,-1.0,0.0,0.0]
[1779929669456,46.01,74400.81,0.2,-1.0,0.0,0.0]
[1779929670464,46.01,74400.03,0.2,-1.0,0.0,0.0]
[1779929671471,46.01,74400.21,0.2,-1.0,0.0,0.0]
[1779929672478,46.01,74403.11,0.2,-1.0,0.0,0.0]
[1779929674492,46.01,74404.16,0.2,-1.0,0.0,0.0]
[1779929676509,46.01,74404.77,0.2,-1.0,0.0,0.0]
[1779929677518,46.01,74411.59,0.2,-1.0,0.0,0.0]
[1779929678524,46.01,74418.5,0.2,-1.0,0.0,0.0]
[1779929679532,46.01,74419.31,0.2,-1.0,0.0,0.0]
[1779929680539,46.01,74418.65,0.2,-1.0,0.0,0.0]
[1779929685574,46.01,74418.58,0.2,-1.0,0.0,0.0]
[1779929687588,46.01,74417.93,0.2,-1.0,0.0,0.0]
[1779929688595,46.01,74419.42,0.2,-1.0,0.0,0.0]
[1779929689602,46.01,74422.92,0.2,-1.0,0.0,0.0]
[1779929694637,46.01,74422.23,0.2,-1.0,0.0,0.0]
[1779929696651,46.01,74421.43,0.2,-1.0,0.0,0.0]
[1779929699672,46.01,74419.95,0.2,-1.0,0.0,0.0]
[1779929700684,46.01,74413.7,0.2,-1.0,0.0,0.0]
[1779929701691,46.01,74398.24,0.2,-1.0,0.0,0.0]
[1779929702707,46.01,74390.01,0.2,-1.0,0.0,0.0]
[1779929703705,46.01,74386.03,0.2,-1.0,0.0,0.0]
[1779929704713,46.01,74383.66,0.2,-1.0,0.0,0.0]
[1779929705720,46.01,74373.92,0.2,-1.0,0.0,0.0]
[1779929706727,46.01,74369.38,0.2,-1.0,0.0,0.0]
[1779929707734,46.01,74367.74,0.2,-1.0,0.0,0.0]
[1779929708741,46.01,74367.2,0.2,-1.0,0.0,0.0]
[1779929709748,46.01,74367.87,0.2,-1.0,0.0,0.0]
[1779929710755,46.01,74365.98,0.2,-1.0,0.0,0.0]
[1779929711762,46.01,74365.33,0.2,-1.0,0.0,0.0]
[1779929713776,46.01,74364.12,0.2,-1.0,0.0,0.0]
[1779929716457,46.01,74374.95,0.2,-1.0,0.0,0.0]
[1779929716797,46.01,74378.14,0.2,-1.0,0.0,0.0]
[1779929717804,46.01,74378.79,0.2,-1.0,0.0,0.0]
[1779929718811,46.01,74379.87,0.2,-1.0,0.0,0.0]
[1779929719818,46.01,74384.52,0.2,-1.0,0.0,0.0]
[1779929720825,46.01,74387.47,0.2,-1.0,0.0,0.0]
[1779929723846,46.01,74388.66,0.2,-1.0,0.0,0.0]
[1779929724854,46.01,74389.21,0.2,-1.0,0.0,0.0]
[1779929725860,46.01,74394.26,0.2,-1.0,0.0,0.0]
[1779929726867,46.01,74395.78,0.2,-1.0,0.0,0.0]
[1779929728881,46.01,74398.01,0.2,-1.0,0.0,0.0]
[1779929729887,46.01,74400.82,0.2,-1.0,0.0,0.0]
[1779929731902,46.01,74401.01,0.2,-1.0,0.0,0.0]
[1779929732909,46.01,74409.56,0.2,-1.0,0.0,0.0]
[1779929733919,46.01,74412.22,0.2,-1.0,0.0,0.0]
[1779929735930,46.01,74412.83,0.2,-1.0,0.0,0.0]
[1779929736937,46.01,74416.53,0.2,-1.0,0.0,0.0]
[1779929737944,46.01,74417.79,0.2,-1.0,0.0,0.0]
[1779929741972,46.01,74419.06,0.2,-1.0,0.0,0.0]
[1779929744993,46.01,74420.27,0.2,-1.0,0.0,0.0]
[1779929750031,46.01,74419.44,0.2,-1.0,0.0,0.0]
[1779929753052,46.01,74410.79,0.2,-1.0,0.0,0.0]
[1779929754059,46.01,74403.26,0.2,-1.0,0.0,0.0]
[1779929755066,46.01,74403.75,0.2,-1.0,0.0,0.0]
[1779929756073,46.01,74402.6,0.2,-1.0,0.0,0.0]
[1779929757080,46.01,74401.71,0.2,-1.0,0.0,0.0]
[1779929758087,46.01,74398.61,0.2,-1.0,0.0,0.0]
[1779929760101,46.01,74398.01,0.2,-1.0,0.0,0.0]
[1779929761110,46.01,74388.45,0.2,-1.0,0.0,0.0]
[1779929762117,46.01,74387.82,0.2,-1.0,0.0,0.0]
[1779929763124,46.01,74387.06,0.2,-1.0,0.0,0.0]
[1779929764131,46.01,74384.76,0.2,-1.0,0.0,0.0]
[1779929765138,46.01,74385.94,0.2,-1.0,0.0,0.0]
[1779929766144,46.01,74387.01,0.2,-1.0,0.0,0.0]
[1779929769166,46.01,74379.83,0.2,-1.0,0.0,0.0]
[1779929770173,46.01,74372.29,0.2,-1.0,0.0,0.0]
[1779929771180,46.01,74372.34,0.2,-1.0,0.0,0.0]
[1779929775208,46.01,74370.24,0.2,-1.0,0.0,0.0]
[1779929776215,46.01,74369.56,0.2,-1.0,0.0,0.0]
[1779929778229,46.01,74368.82,0.2,-1.0,0.0,0.0]
[1779929779236,46.01,74363.96,0.2,-1.0,0.0,0.0]
[1779929780608,46.01,74362.06,0.2,-1.0,0.0,0.0]
[1779929784271,46.01,74357.71,0.2,-1.0,0.0,0.0]
[1779929785278,46.01,74352.99,0.2,-1.0,0.0,0.0]
[1779929788591,46.01,74353.87,0.2,-1.0,0.0,0.0]
[1779929790322,46.01,74358.0,0.2,-1.0,0.0,0.0]
[1779929791326,46.01,74359.46,0.2,-1.0,0.0,0.0]
[1779929792333,46.01,74360.01,0.2,-1.0,0.0,0.0]
[1779929793340,46.01,74360.53,0.2,-1.0,0.0,0.0]
[1779929797561,46.01,74361.75,0.2,-1.0,0.0,0.0]
[1779929799381,46.01,74361.07,0.2,-1.0,0.0,0.0]
[1779929800389,46.01,74362.14,0.2,-1.0,0.0,0.0]
[1779929800722,46.01,74362.14,0.2,-1.0,0.0,0.0]
[1779929801396,46.01,74363.97,0.2,-1.0,0.0,0.0]
[1779929803410,46.01,74362.3,0.2,-1.0,0.0,0.0]
[1779929808445,46.01,74363.09,0.2,-1.0,0.0,0.0]
[1779929813480,46.01,74363.84,0.2,-1.0,0.0,0.0]
[1779929814487,46.01,74366.98,0.2,-1.0,0.0,0.0]
[1779929815494,46.01,74370.65,0.2,-1.0,0.0,0.0]
[1779929816501,46.01,74372.18,0.2,-1.0,0.0,0.0]
[1779929820529,46.01,74373.63,0.2,-1.0,0.0,0.0]
[1779929822543,46.01,74375.69,0.2,-1.0,0.0,0.0]
[1779929823550,46.01,74377.12,0.2,-1.0,0.0,0.0]
[1779929825002,46.01,74377.56,0.2,-1.0,0.0,0.0]
[1779929825220,46.01,74377.56,0.2,-1.0,0.0,0.0]
[1779929825564,46.01,74377.42,0.2,-1.0,0.0,0.0]
[1779929830599,46.01,74378.63,0.2,-1.0,0.0,0.0]
[1779929831606,46.01,74380.57,0.2,-1.0,0.0,0.0]
[1779929836641,46.01,74380.48,0.2,-1.0,0.0,0.0]
[1779929841676,46.01,74379.73,0.2,-1.0,0.0,0.0]
[1779929842683,46.01,74375.41,0.2,-1.0,0.0,0.0]
[1779929843488,46.01,74375.41,0.2,-1.0,0.0,0.0]
[1779929843719,46.01,74375.41,0.2,-1.0,0.0,0.0]
[1779929843726,46.01,74376.22,0.2,-1.0,0.0,0.0]
[1779929848728,46.01,74377.07,0.2,-1.0,0.0,0.0]
[1779929851748,46.01,74377.15,0.2,-1.0,0.0,0.0]
[1779929856783,46.01,74378.16,0.2,-1.0,0.0,0.0]
[1779929861818,46.01,74378.21,0.2,-1.0,0.0,0.0]
[1779929866853,46.01,74378.8,0.2,-1.0,0.0,0.0]
[1779929871891,46.01,74380.35,0.2,-1.0,0.0,0.0]
[1779929872898,46.01,74382.55,0.2,-1.0,0.0,0.0]
[1779929873906,46.01,74389.84,0.2,-1.0,0.0,0.0]
[1779929874912,46.01,74392.48,0.2,-1.0,0.0,0.0]
[1779929876926,46.01,74393.65,0.2,-1.0,0.0,0.0]
[1779929878940,46.01,74394.79,0.2,-1.0,0.0,0.0]
[1779929880954,46.01,74393.4,0.2,-1.0,0.0,0.0]
[1779929886494,46.01,74393.66,0.2,-1.0,0.0,0.0]
[1779929892033,46.01,74397.93,0.2,-1.0,0.0,0.0]
[1779929893039,46.01,74401.07,0.2,-1.0,0.0,0.0]
[1779929894046,46.01,74402.3,0.2,-1.0,0.0,0.0]
[1779929896065,46.01,74413.32,0.2,-1.0,0.0,0.0]
[1779929897067,46.01,74416.02,0.2,-1.0,0.0,0.0]
[1779929899081,46.01,74417.97,0.2,-1.0,0.0,0.0]
[1779929900088,46.01,74419.81,0.2,-1.0,0.0,0.0]
[1779929905124,46.01,74420.35,0.2,-1.0,0.0,0.0]
[1779929907138,46.01,74421.41,0.2,-1.0,0.0,0.0]
[1779929909320,46.01,74421.42,0.2,-1.0,0.0,0.0]
[1779929909469,46.01,74421.42,0.2,-1.0,0.0,0.0]
[1779929909571,46.01,74421.44,0.2,-1.0,0.0,0.0]
[1779929910159,46.01,74422.65,0.2,-1.0,0.0,0.0]
[1779929911166,46.01,74423.07,0.2,-1.0,0.0,0.0]
[1779929912173,46.01,74424.32,0.2,-1.0,0.0,0.0]
[1779929913180,46.01,74426.95,0.2,-1.0,0.0,0.0]
[1779929914187,46.01,74428.18,0.2,-1.0,0.0,0.0]
[1779929917208,46.01,74433.63,0.2,-1.0,0.0,0.0]
[1779929918214,46.01,74435.09,0.2,-1.0,0.0,0.0]
[1779929921236,46.01,74436.74,0.2,-1.0,0.0,0.0]
[1779929922243,46.01,74440.49,0.2,-1.0,0.0,0.0]
[1779929923250,46.01,74443.63,0.2,-1.0,0.0,0.0]
[1779929924257,46.01,74447.68,0.2,-1.0,0.0,0.0]
[1779929925264,46.01,74449.26,0.2,-1.0,0.0,0.0]
[1779929926701,46.01,74452.99,0.2,-1.0,0.0,0.0]
[1779929927278,46.01,74450.72,0.2,-1.0,0.0,0.0]
[1779929928285,46.01,74447.43,0.2,-1.0,0.0,0.0]
[1779929929299,46.01,74449.39,0.2,-1.0,0.0,0.0]
[1779929930302,46.01,74458.07,0.2,-1.0,0.0,0.0]
[1779929931310,46.01,74460.1,0.2,-1.0,0.0,0.0]
[1779929934903,46.01,74461.09,0.2,-1.0,0.0,0.0]
[1779929934969,46.01,74461.09,0.2,-1.0,0.0,0.0]
[1779929935338,46.01,74460.91,0.2,-1.0,0.0,0.0]
[1779929939368,46.01,74462.04,0.2,-1.0,0.0,0.0]
[1779929944403,46.01,74459.32,0.2,-1.0,0.0,0.0]
[1779929945527,46.01,74459.32,0.2,-1.0,0.0,0.0]
[1779929945719,46.01,74459.32,0.2,-1.0,0.0,0.0]
[1779929945781,46.01,74456.24,0.2,-1.0,0.0,0.0]
[1779929946419,46.01,74453.83,0.2,-1.0,0.0,0.0]
[1779929947424,46.01,74448.45,0.2,-1.0,0.0,0.0]
[1779929950445,46.01,74447.29,0.2,-1.0,0.0,0.0]
[1779929955480,46.01,74447.93,0.2,-1.0,0.0,0.0]
[1779929957494,46.01,74445.62,0.2,-1.0,0.0,0.0]
[1779929962529,46.01,74446.2,0.2,-1.0,0.0,0.0]
[1779929966557,46.01,74450.22,0.2,-1.0,0.0,0.0]
[1779929967564,46.01,74454.48,0.2,-1.0,0.0,0.0]
[1779929969578,46.01,74452.6,0.2,-1.0,0.0,0.0]
[1779929970584,46.01,74450.81,0.2,-1.0,0.0,0.0]
[1779929971592,46.01,74450.51,0.2,-1.0,0.0,0.0]
[1779929973609,46.01,74451.64,0.2,-1.0,0.0,0.0]
[1779929978644,46.01,74451.76,0.2,-1.0,0.0,0.0]
[1779929980658,46.01,74450.58,0.2,-1.0,0.0,0.0]
[1779929985693,46.01,74449.56,0.2,-1.0,0.0,0.0]
[1779929990728,46.01,74450.35,0.2,-1.0,0.0,0.0]
[1779929995763,46.01,74450.46,0.2,-1.0,0.0,0.0]
[1779929996770,46.01,74451.9,0.2,-1.0,0.0,0.0]
[1779929999791,46.01,74448.06,0.2,-1.0,0.0,0.0]
[1779930000798,46.01,74449.12,0.2,-1.0,0.0,0.0]
[1779930001805,46.01,74456.92,0.2,-1.0,0.0,0.0]
[1779930002812,46.01,74462.36,0.2,-1.0,0.0,0.0]
[1779930003819,46.01,74467.99,0.2,-1.0,0.0,0.0]
[1779930004826,46.01,74469.99,0.2,-1.0,0.0,0.0]
[1779930005833,46.01,74462.57,0.2,-1.0,0.0,0.0]
[1779930006840,46.01,74456.41,0.2,-1.0,0.0,0.0]
[1779930007847,46.01,74455.64,0.2,-1.0,0.0,0.0]
[1779930008854,46.01,74453.45,0.2,-1.0,0.0,0.0]
[1779930009861,46.01,74451.41,0.2,-1.0,0.0,0.0]
[1779930010871,46.01,74452.72,0.2,-1.0,0.0,0.0]
[1779930012885,46.01,74445.24,0.2,-1.0,0.0,0.0]
[1779930014899,46.01,74447.81,0.2,-1.0,0.0,0.0]
[1779930015905,46.01,74449.82,0.2,-1.0,0.0,0.0]
[1779930016913,46.01,74451.3,0.2,-1.0,0.0,0.0]
[1779930018926,46.01,74449.72,0.2,-1.0,0.0,0.0]
[1779930023962,46.01,74449.81,0.2,-1.0,0.0,0.0]
[1779930024970,46.01,74447.05,0.2,-1.0,0.0,0.0]
[1779930025976,46.01,74443.79,0.2,-1.0,0.0,0.0]
[1779930026983,46.01,74446.39,0.2,-1.0,0.0,0.0]
[1779930031011,46.01,74447.18,0.2,-1.0,0.0,0.0]
[1779930032034,46.01,74442.67,0.2,-1.0,0.0,0.0]
[1779930033032,46.01,74439.12,0.2,-1.0,0.0,0.0]
[1779930034039,46.01,74440.57,0.2,-1.0,0.0,0.0]
[1779930039077,46.01,74443.86,0.2,-1.0,0.0,0.0]
[1779930041091,46.01,74445.37,0.2,-1.0,0.0,0.0]
[1779930042102,46.01,74447.9,0.2,-1.0,0.0,0.0]
[1779930043107,46.01,74450.84,0.2,-1.0,0.0,0.0]
[1779930044114,46.01,74452.33,0.2,-1.0,0.0,0.0]
[1779930047136,46.01,74451.18,0.2,-1.0,0.0,0.0]
[1779930050157,46.01,74449.74,0.2,-1.0,0.0,0.0]
[1779930054185,46.01,74451.29,0.2,-1.0,0.0,0.0]
[1779930055192,46.01,74449.9,0.2,-1.0,0.0,0.0]
[1779930058213,46.01,74451.39,0.2,-1.0,0.0,0.0]
[1779930059220,46.01,74452.94,0.2,-1.0,0.0,0.0]
[1779930062242,46.01,74449.15,0.2,-1.0,0.0,0.0]
[1779930065263,46.01,74450.62,0.2,-1.0,0.0,0.0]
[1779930068284,46.01,74451.69,0.2,-1.0,0.0,0.0]
[1779930071305,46.01,74448.33,0.2,-1.0,0.0,0.0]
[1779930072312,46.01,74442.56,0.2,-1.0,0.0,0.0]
[1779930073319,46.01,74439.19,0.2,-1.0,0.0,0.0]
[1779930075333,46.01,74434.91,0.2,-1.0,0.0,0.0]
[1779930078354,46.01,74436.81,0.2,-1.0,0.0,0.0]
[1779930079361,46.01,74438.26,0.2,-1.0,0.0,0.0]
[1779930080368,46.01,74439.75,0.2,-1.0,0.0,0.0]
[1779930085403,46.01,74438.95,0.2,-1.0,0.0,0.0]
[1779930089431,46.01,74443.53,0.2,-1.0,0.0,0.0]
[1779930090438,46.01,74446.04,0.2,-1.0,0.0,0.0]
[1779930091445,46.01,74446.33,0.2,-1.0,0.0,0.0]
[1779930094466,46.01,74448.79,0.2,-1.0,0.0,0.0]
[1779930096480,46.01,74447.33,0.2,-1.0,0.0,0.0]
[1779930097487,46.01,74445.84,0.2,-1.0,0.0,0.0]
[1779930098494,46.01,74444.11,0.2,-1.0,0.0,0.0]
[1779930101515,46.01,74446.67,0.2,-1.0,0.0,0.0]
[1779930102522,46.01,74448.24,0.2,-1.0,0.0,0.0]
[1779930104536,46.01,74450.73,0.2,-1.0,0.0,0.0]
[1779930108565,46.01,74452.23,0.2,-1.0,0.0,0.0]
[1779930109572,46.01,74449.77,0.2,-1.0,0.0,0.0]
[1779930110579,46.01,74448.0,0.2,-1.0,0.0,0.0]
[1779930115614,46.01,74448.43,0.2,-1.0,0.0,0.0]
[1779930118635,46.01,74443.14,0.2,-1.0,0.0,0.0]
[1779930119642,46.01,74438.57,0.2,-1.0,0.0,0.0]
[1779930121661,46.01,74442.92,0.2,-1.0,0.0,0.0]
[1779930122668,46.01,74445.2,0.2,-1.0,0.0,0.0]
[1779930123675,46.01,74447.75,0.2,-1.0,0.0,0.0]
[1779930124682,46.01,74446.69,0.2,-1.0,0.0,0.0]
[1779930125689,46.01,74447.84,0.2,-1.0,0.0,0.0]
[1779930130724,46.01,74448.0,0.2,-1.0,0.0,0.0]
[1779930133745,46.01,74449.16,0.2,-1.0,0.0,0.0]
[1779930134752,46.01,74450.41,0.2,-1.0,0.0,0.0]
[1779930139790,46.01,74447.92,0.2,-1.0,0.0,0.0]
[1779930141800,46.01,74439.37,0.2,-1.0,0.0,0.0]
[1779930142808,46.01,74439.92,0.2,-1.0,0.0,0.0]
[1779930143815,46.01,74441.44,0.2,-1.0,0.0,0.0]
[1779930144821,46.01,74445.25,0.2,-1.0,0.0,0.0]
[1779930149857,46.01,74446.14,0.2,-1.0,0.0,0.0]
[1779930150864,46.01,74447.78,0.2,-1.0,0.0,0.0]
[1779930151871,46.01,74448.11,0.2,-1.0,0.0,0.0]
[1779930152879,46.01,74451.73,0.2,-1.0,0.0,0.0]
[1779930157914,46.01,74449.1,0.2,-1.0,0.0,0.0]
[1779930158921,46.01,74447.72,0.2,-1.0,0.0,0.0]
[1779930161942,46.01,74451.16,0.2,-1.0,0.0,0.0]
[1779930162951,46.01,74452.86,0.2,-1.0,0.0,0.0]
[1779930164965,46.01,74456.92,0.2,-1.0,0.0,0.0]
[1779930165972,46.01,74460.0,0.2,-1.0,0.0,0.0]
[1779930166979,46.01,74458.92,0.2,-1.0,0.0,0.0]
[1779930168993,46.01,74460.84,0.2,-1.0,0.0,0.0]
[1779930170000,46.01,74462.45,0.2,-1.0,0.0,0.0]
[1779930173022,46.01,74463.68,0.2,-1.0,0.0,0.0]
[1779930177050,46.01,74460.48,0.2,-1.0,0.0,0.0]
[1779930182085,46.01,74454.3,0.2,-1.0,0.0,0.0]
[1779930183094,46.01,74440.71,0.2,-1.0,0.0,0.0]
[1779930184101,46.01,74438.87,0.2,-1.0,0.0,0.0]
[1779930185108,46.01,74437.7,0.2,-1.0,0.0,0.0]
[1779930186114,46.01,74436.32,0.2,-1.0,0.0,0.0]
[1779930187122,46.01,74438.05,0.2,-1.0,0.0,0.0]
[1779930188129,46.01,74440.58,0.2,-1.0,0.0,0.0]
[1779930193166,46.01,74442.59,0.2,-1.0,0.0,0.0]
[1779930196187,46.01,74444.16,0.2,-1.0,0.0,0.0]
[1779930197776,46.01,74444.16,0.2,-1.0,0.0,0.0]
[1779930197976,46.01,74444.16,0.2,-1.0,0.0,0.0]
[1779930197988,46.01,74447.27,0.2,-1.0,0.0,0.0]
[1779930198201,46.01,74449.89,0.2,-1.0,0.0,0.0]
[1779930203236,46.01,74450.9,0.2,-1.0,0.0,0.0]
[1779930208271,46.01,74451.2,0.2,-1.0,0.0,0.0]
[1779930211292,46.01,74452.5,0.2,-1.0,0.0,0.0]
[1779930212299,46.01,74455.0,0.2,-1.0,0.0,0.0]
[1779930213305,46.01,74456.43,0.2,-1.0,0.0,0.0]
[1779930215320,46.01,74454.24,0.2,-1.0,0.0,0.0]
[1779930218342,46.01,74457.34,0.2,-1.0,0.0,0.0]
[1779930219348,46.01,74459.85,0.2,-1.0,0.0,0.0]
[1779930220355,46.01,74463.43,0.2,-1.0,0.0,0.0]
[1779930221362,46.01,74465.27,0.2,-1.0,0.0,0.0]
[1779930223376,46.01,74466.57,0.2,-1.0,0.0,0.0]
[1779930227403,46.01,74464.48,0.2,-1.0,0.0,0.0]
[1779930230426,46.01,74465.79,0.2,-1.0,0.0,0.0]
[1779930232440,46.01,74467.7,0.2,-1.0,0.0,0.0]
[1779930236468,46.01,74468.78,0.2,-1.0,0.0,0.0]
[1779930238482,46.01,74471.82,0.2,-1.0,0.0,0.0]
[1779930241503,46.01,74470.64,0.2,-1.0,0.0,0.0]
[1779930243518,46.01,74468.65,0.2,-1.0,0.0,0.0]
[1779930245531,46.01,74471.1,0.2,-1.0,0.0,0.0]
[1779930248552,46.01,74467.88,0.2,-1.0,0.0,0.0]
[1779930249642,46.01,74467.88,0.2,-1.0,0.0,0.0]
[1779930249721,46.01,74467.88,0.2,-1.0,0.0,0.0]
[1779930249822,46.01,74465.13,0.2,-1.0,0.0,0.0]
[1779930250566,46.01,74463.93,0.2,-1.0,0.0,0.0]
[1779930255601,46.01,74464.44,0.2,-1.0,0.0,0.0]
[1779930257615,46.01,74465.65,0.2,-1.0,0.0,0.0]
[1779930262650,46.01,74466.07,0.2,-1.0,0.0,0.0]
[1779930267685,46.01,74466.07,0.2,-1.0,0.0,0.0]
[1779930271713,46.01,74465.96,0.2,-1.0,0.0,0.0]
[1779930275741,46.01,74463.13,0.2,-1.0,0.0,0.0]
[1779930276748,46.01,74453.54,0.2,-1.0,0.0,0.0]
[1779930277759,46.01,74447.91,0.2,-1.0,0.0,0.0]
[1779930278766,46.01,74445.4,0.2,-1.0,0.0,0.0]
[1779930280780,46.01,74446.69,0.2,-1.0,0.0,0.0]
[1779930283801,46.01,74444.6,0.2,-1.0,0.0,0.0]
[1779930286821,46.01,74443.53,0.2,-1.0,0.0,0.0]
[1779930291857,46.01,74444.31,0.2,-1.0,0.0,0.0]
[1779930295886,46.01,74446.6,0.2,-1.0,0.0,0.0]
[1779930297900,46.01,74443.7,0.2,-1.0,0.0,0.0]
[1779930300922,46.01,74438.64,0.2,-1.0,0.0,0.0]
[1779930302936,46.01,74436.58,0.2,-1.0,0.0,0.0]
[1779930303943,46.01,74434.88,0.2,-1.0,0.0,0.0]
[1779930304950,46.01,74423.42,0.2,-1.0,0.0,0.0]
[1779930305961,46.01,74409.77,0.2,-1.0,0.0,0.0]
[1779930306966,46.01,74416.27,0.2,-1.0,0.0,0.0]
[1779930307973,46.01,74424.11,0.2,-1.0,0.0,0.0]
[1779930308980,46.01,74425.72,0.2,-1.0,0.0,0.0]
[1779930310994,46.01,74428.74,0.2,-1.0,0.0,0.0]
[1779930316029,46.01,74428.25,0.2,-1.0,0.0,0.0]
[1779930317036,46.01,74421.4,0.2,-1.0,0.0,0.0]
[1779930318043,46.01,74412.94,0.2,-1.0,0.0,0.0]
[1779930319050,46.01,74413.71,0.2,-1.0,0.0,0.0]
[1779930320057,46.01,74407.62,0.2,-1.0,0.0,0.0]
[1779930321064,46.01,74403.53,0.2,-1.0,0.0,0.0]
[1779930326099,46.01,74403.17,0.2,-1.0,0.0,0.0]
[1779930330127,46.01,74401.47,0.2,-1.0,0.0,0.0]
[1779930331134,46.01,74402.18,0.2,-1.0,0.0,0.0]
[1779930336169,46.01,74399.74,0.2,-1.0,0.0,0.0]
[1779930338774,46.01,74399.73,0.2,-1.0,0.0,0.0]
[1779930338972,46.01,74399.73,0.2,-1.0,0.0,0.0]
[1779930339190,46.01,74399.24,0.2,-1.0,0.0,0.0]
[1779930342210,46.01,74398.12,0.2,-1.0,0.0,0.0]
[1779930345232,46.01,74396.85,0.2,-1.0,0.0,0.0]
[1779930346238,46.01,74395.18,0.2,-1.0,0.0,0.0]
[1779930348253,46.01,74396.22,0.2,-1.0,0.0,0.0]
[1779930352282,46.01,74393.16,0.2,-1.0,0.0,0.0]
[1779930353289,46.01,74389.91,0.2,-1.0,0.0,0.0]
[1779930355304,46.01,74392.84,0.2,-1.0,0.0,0.0]
[1779930360338,46.01,74391.8,0.2,-1.0,0.0,0.0]
[1779930362353,46.01,74393.37,0.2,-1.0,0.0,0.0]
[1779930363359,46.01,74394.45,0.2,-1.0,0.0,0.0]
[1779930366380,46.01,74397.72,0.2,-1.0,0.0,0.0]
[1779930372123,46.01,74398.08,0.2,-1.0,0.0,0.0]
[1779930372174,46.01,74399.57,0.2,-1.0,0.0,0.0]
[1779930373429,46.01,74402.41,0.2,-1.0,0.0,0.0]
[1779930374436,46.01,74401.11,0.2,-1.0,0.0,0.0]
[1779930375443,46.01,74403.45,0.2,-1.0,0.0,0.0]
[1779930376890,46.01,74403.45,0.2,-1.0,0.0,0.0]
[1779930376969,46.01,74403.45,0.2,-1.0,0.0,0.0]
[1779930376991,46.01,74403.39,0.2,-1.0,0.0,0.0]
[1779930379471,46.01,74400.35,0.2,-1.0,0.0,0.0]
[1779930380477,46.01,74399.27,0.2,-1.0,0.0,0.0]
[1779930382492,46.01,74400.37,0.2,-1.0,0.0,0.0]
[1779930383499,46.01,74403.96,0.2,-1.0,0.0,0.0]
[1779930384506,46.01,74408.17,0.2,-1.0,0.0,0.0]
[1779930388534,46.01,74412.66,0.2,-1.0,0.0,0.0]
[1779930389540,46.01,74415.01,0.2,-1.0,0.0,0.0]
[1779930390548,46.01,74416.3,0.2,-1.0,0.0,0.0]
[1779930391555,46.01,74417.75,0.2,-1.0,0.0,0.0]
[1779930394577,46.01,74419.9,0.2,-1.0,0.0,0.0]
[1779930399612,46.01,74419.44,0.2,-1.0,0.0,0.0]
[1779930404647,46.01,74419.84,0.2,-1.0,0.0,0.0]
[1779930408675,46.01,74421.63,0.2,-1.0,0.0,0.0]
[1779930411695,46.01,74422.93,0.2,-1.0,0.0,0.0]
[1779930413710,46.01,74425.2,0.2,-1.0,0.0,0.0]
[1779930415724,46.01,74426.39,0.2,-1.0,0.0,0.0]
[1779930420763,46.01,74427.29,0.2,-1.0,0.0,0.0]
[1779930421770,46.01,74430.04,0.2,-1.0,0.0,0.0]
[1779930423784,46.01,74431.3,0.2,-1.0,0.0,0.0]
[1779930428819,46.01,74431.95,0.2,-1.0,0.0,0.0]
[1779930431840,46.01,74416.31,0.2,-1.0,0.0,0.0]
[1779930432847,46.01,74408.62,0.2,-1.0,0.0,0.0]
[1779930433854,46.01,74408.96,0.2,-1.0,0.0,0.0]
[1779930438889,46.01,74409.16,0.2,-1.0,0.0,0.0]
[1779930439896,46.01,74407.57,0.2,-1.0,0.0,0.0]
[1779930440903,46.01,74413.54,0.2,-1.0,0.0,0.0]
[1779930441909,46.01,74418.82,0.2,-1.0,0.0,0.0]
[1779930443924,46.01,74421.87,0.2,-1.0,0.0,0.0]
[1779930444931,46.01,74426.45,0.2,-1.0,0.0,0.0]
[1779930445940,46.01,74432.32,0.2,-1.0,0.0,0.0]
[1779930447953,46.01,74431.1,0.2,-1.0,0.0,0.0]
[1779930451981,46.01,74431.67,0.2,-1.0,0.0,0.0]
[1779930457016,46.01,74431.91,0.2,-1.0,0.0,0.0]
[1779930459030,46.01,74434.05,0.2,-1.0,0.0,0.0]
[1779930463058,46.01,74426.44,0.2,-1.0,0.0,0.0]
[1779930464065,46.01,74420.32,0.2,-1.0,0.0,0.0]
[1779930465072,46.01,74424.59,0.2,-1.0,0.0,0.0]
[1779930466079,46.01,74426.97,0.2,-1.0,0.0,0.0]
[1779930467086,46.01,74428.4,0.2,-1.0,0.0,0.0]
[1779930471114,46.01,74429.44,0.2,-1.0,0.0,0.0]
[1779930475142,46.01,74422.35,0.2,-1.0,0.0,0.0]
[1779930476148,46.01,74419.8,0.2,-1.0,0.0,0.0]
[1779930477518,46.01,74420.68,0.2,-1.0,0.0,0.0]
[1779930477721,46.01,74420.68,0.2,-1.0,0.0,0.0]
[1779930478162,46.01,74420.04,0.2,-1.0,0.0,0.0]
[1779930483198,46.01,74419.58,0.2,-1.0,0.0,0.0]
[1779930485212,46.01,74418.48,0.2,-1.0,0.0,0.0]
[1779930487226,46.01,74419.75,0.2,-1.0,0.0,0.0]
[1779930489240,46.01,74420.85,0.2,-1.0,0.0,0.0]
[1779930491254,46.01,74421.9,0.2,-1.0,0.0,0.0]
[1779930493268,46.01,74420.38,0.2,-1.0,0.0,0.0]
[1779930494275,46.01,74418.97,0.2,-1.0,0.0,0.0]
[1779930499311,46.01,74413.21,0.2,-1.0,0.0,0.0]
[1779930500318,46.01,74409.94,0.2,-1.0,0.0,0.0]
[1779930502332,46.01,74408.65,0.2,-1.0,0.0,0.0]
[1779930507367,46.01,74408.06,0.2,-1.0,0.0,0.0]
[1779930510388,46.01,74409.5,0.2,-1.0,0.0,0.0]
[1779930511395,46.01,74409.88,0.2,-1.0,0.0,0.0]
[1779930516430,46.01,74409.53,0.2,-1.0,0.0,0.0]
[1779930517437,46.01,74408.42,0.2,-1.0,0.0,0.0]
[1779930522472,46.01,74408.54,0.2,-1.0,0.0,0.0]
[1779930526500,46.01,74409.71,0.2,-1.0,0.0,0.0]
[1779930531534,46.01,74408.88,0.2,-1.0,0.0,0.0]
[1779930536570,46.01,74408.72,0.2,-1.0,0.0,0.0]
[1779930541607,46.01,74407.9,0.2,-1.0,0.0,0.0]
[1779930546642,46.01,74407.29,0.2,-1.0,0.0,0.0]
[1779930552684,46.01,74407.23,0.2,-1.0,0.0,0.0]
[1779930557722,46.01,74408.63,0.2,-1.0,0.0,0.0]
[1779930561747,46.01,74407.27,0.2,-1.0,0.0,0.0]
[1779930562754,46.01,74401.04,0.2,-1.0,0.0,0.0]
[1779930563761,46.01,74398.65,0.2,-1.0,0.0,0.0]
[1779930565776,46.01,74391.33,0.2,-1.0,0.0,0.0]
[1779930566785,46.01,74378.11,0.2,-1.0,0.0,0.0]
[1779930567790,46.01,74372.19,0.2,-1.0,0.0,0.0]
[1779930569804,46.01,74370.61,0.2,-1.0,0.0,0.0]
[1779930571817,46.01,74371.23,0.2,-1.0,0.0,0.0]
[1779930576853,46.01,74371.45,0.2,-1.0,0.0,0.0]
[1779930581888,46.01,74379.7,0.2,-1.0,0.0,0.0]
[1779930582894,46.01,74387.81,0.2,-1.0,0.0,0.0]
[1779930583904,46.01,74388.2,0.2,-1.0,0.0,0.0]
[1779930588937,46.01,74387.99,0.2,-1.0,0.0,0.0]
[1779930593972,46.01,74387.53,0.2,-1.0,0.0,0.0]
[1779930597949,46.01,74388.23,0.2,-1.0,0.0,0.0]
[1779930597971,46.01,74388.23,0.2,-1.0,0.0,0.0]
[1779930598000,46.01,74388.12,0.2,-1.0,0.0,0.0]
[1779930600017,46.01,74389.17,0.2,-1.0,0.0,0.0]
[1779930602173,46.01,74387.7,0.2,-1.0,0.0,0.0]
[1779930608070,46.01,74387.76,0.2,-1.0,0.0,0.0]
[1779930610428,46.01,74387.67,0.2,-1.0,0.0,0.0]
[1779930610471,46.01,74387.67,0.2,-1.0,0.0,0.0]
[1779930610434,46.01,74386.94,0.2,-1.0,0.0,0.0]
[1779930616126,46.01,74385.88,0.2,-1.0,0.0,0.0]
[1779930620154,46.01,74384.59,0.2,-1.0,0.0,0.0]
[1779930623175,46.01,74386.18,0.2,-1.0,0.0,0.0]
[1779930624182,46.01,74388.08,0.2,-1.0,0.0,0.0]
[1779930625189,46.01,74386.14,0.2,-1.0,0.0,0.0]
[1779930629217,46.01,74387.41,0.2,-1.0,0.0,0.0]
[1779930630225,46.01,74389.7,0.2,-1.0,0.0,0.0]
[1779930631232,46.01,74402.67,0.2,-1.0,0.0,0.0]
[1779930632238,46.01,74408.64,0.2,-1.0,0.0,0.0]
[1779930637274,46.01,74409.31,0.2,-1.0,0.0,0.0]
[1779930639288,46.01,74410.36,0.2,-1.0,0.0,0.0]
[1779930641302,46.01,74406.2,0.2,-1.0,0.0,0.0]
[1779930646337,46.01,74406.24,0.2,-1.0,0.0,0.0]
[1779930647344,46.01,74408.74,0.2,-1.0,0.0,0.0]
[1779930648351,46.01,74407.72,0.2,-1.0,0.0,0.0]
[1779930651372,46.01,74406.52,0.2,-1.0,0.0,0.0]
[1779930656407,46.01,74406.32,0.2,-1.0,0.0,0.0]
[1779930658421,46.01,74407.74,0.2,-1.0,0.0,0.0]
[1779930662449,46.01,74408.95,0.2,-1.0,0.0,0.0]
[1779930665472,46.01,74407.01,0.2,-1.0,0.0,0.0]
[1779930666478,46.01,74400.9,0.2,-1.0,0.0,0.0]
[1779930667485,46.01,74399.86,0.2,-1.0,0.0,0.0]
[1779930671513,46.01,74398.56,0.2,-1.0,0.0,0.0]
[1779930672520,46.01,74395.63,0.2,-1.0,0.0,0.0]
[1779930674534,46.01,74394.5,0.2,-1.0,0.0,0.0]
[1779930679569,46.01,74392.95,0.2,-1.0,0.0,0.0]
[1779930681582,46.01,74388.91,0.2,-1.0,0.0,0.0]
[1779930682590,46.01,74386.23,0.2,-1.0,0.0,0.0]
[1779930683597,46.01,74378.87,0.2,-1.0,0.0,0.0]
[1779930684605,46.01,74373.72,0.2,-1.0,0.0,0.0]
[1779930685612,46.01,74369.12,0.2,-1.0,0.0,0.0]
[1779930686619,46.01,74363.92,0.2,-1.0,0.0,0.0]
[1779930687626,46.01,74361.51,0.2,-1.0,0.0,0.0]
[1779930689640,46.01,74360.93,0.2,-1.0,0.0,0.0]
[1779930691654,46.01,74361.57,0.2,-1.0,0.0,0.0]
[1779930692651,46.01,74361.57,0.2,-1.0,0.0,0.0]
[1779930692729,46.01,74361.57,0.2,-1.0,0.0,0.0]
[1779930692831,46.01,74363.43,0.2,-1.0,0.0,0.0]
[1779930693668,46.01,74364.6,0.2,-1.0,0.0,0.0]
[1779930697696,46.01,74369.53,0.2,-1.0,0.0,0.0]
[1779930698989,46.01,74378.53,0.2,-1.0,0.0,0.0]
[1779930699709,46.01,74379.24,0.2,-1.0,0.0,0.0]
[1779930701725,46.01,74378.22,0.2,-1.0,0.0,0.0]
[1779930704748,46.01,74380.62,0.2,-1.0,0.0,0.0]
[1779930706654,46.01,74380.62,0.2,-1.0,0.0,0.0]
[1779930705755,46.01,74383.89,0.2,-1.0,0.0,0.0]
[1779930706725,46.01,74383.89,0.2,-1.0,0.0,0.0]
[1779930707068,46.01,74385.58,0.2,-1.0,0.0,0.0]
[1779930707769,46.01,74387.85,0.2,-1.0,0.0,0.0]
[1779930708776,46.01,74391.18,0.2,-1.0,0.0,0.0]
[1779930710792,46.01,74398.12,0.2,-1.0,0.0,0.0]
[1779930711799,46.01,74401.15,0.2,-1.0,0.0,0.0]
[1779930712809,46.01,74400.05,0.2,-1.0,0.0,0.0]
[1779930714061,46.01,74400.05,0.2,-1.0,0.0,0.0]
[1779930714222,46.01,74400.05,0.2,-1.0,0.0,0.0]
[1779930714323,46.01,74399.4,0.2,-1.0,0.0,0.0]
[1779930714820,46.01,74401.02,0.2,-1.0,0.0,0.0]
[1779930719855,46.01,74401.03,0.2,-1.0,0.0,0.0]
[1779930724890,46.01,74400.72,0.2,-1.0,0.0,0.0]
[1779930727461,46.01,74400.36,0.2,-1.0,0.0,0.0]
[1779930727470,46.01,74400.36,0.2,-1.0,0.0,0.0]
[1779930727520,46.01,74399.1,0.2,-1.0,0.0,0.0]
[1779930732947,46.01,74398.55,0.2,-1.0,0.0,0.0]
[1779930734962,46.01,74394.82,0.2,-1.0,0.0,0.0]
[1779930735970,46.01,74392.07,0.2,-1.0,0.0,0.0]
[1779930736976,46.01,74388.09,0.2,-1.0,0.0,0.0]
[1779930738991,46.01,74386.99,0.2,-1.0,0.0,0.0]
[1779930739998,46.01,74383.75,0.2,-1.0,0.0,0.0]
[1779930741005,46.01,74381.84,0.2,-1.0,0.0,0.0]
[1779930743019,46.01,74378.83,0.2,-1.0,0.0,0.0]
[1779930748054,46.01,74379.15,0.2,-1.0,0.0,0.0]
[1779930749061,46.01,74380.89,0.2,-1.0,0.0,0.0]
[1779930751075,46.01,74380.55,0.2,-1.0,0.0,0.0]
[1779930755103,46.01,74379.32,0.2,-1.0,0.0,0.0]
[1779930760137,46.01,74379.61,0.2,-1.0,0.0,0.0]
[1779930765173,46.01,74379.17,0.2,-1.0,0.0,0.0]
[1779930770208,46.01,74379.43,0.2,-1.0,0.0,0.0]
[1779930775539,46.01,74379.11,0.2,-1.0,0.0,0.0]
[1779930778265,46.01,74380.11,0.2,-1.0,0.0,0.0]
[1779930783300,46.01,74380.64,0.2,-1.0,0.0,0.0]
[1779930788335,46.01,74375.66,0.2,-1.0,0.0,0.0]
[1779930789342,46.01,74364.29,0.2,-1.0,0.0,0.0]
[1779930790352,46.01,74363.14,0.2,-1.0,0.0,0.0]
[1779930793373,46.01,74358.73,0.2,-1.0,0.0,0.0]
[1779930794382,46.01,74354.07,0.2,-1.0,0.0,0.0]
[1779930795389,46.01,74352.11,0.2,-1.0,0.0,0.0]
[1779930796396,46.01,74350.79,0.2,-1.0,0.0,0.0]
[1779930797403,46.01,74348.88,0.2,-1.0,0.0,0.0]
[1779930798410,46.01,74343.32,0.2,-1.0,0.0,0.0]
[1779930799417,46.01,74341.88,0.2,-1.0,0.0,0.0]
[1779930801342,46.01,74342.84,0.2,-1.0,0.0,0.0]
[1779930801471,46.01,74342.84,0.2,-1.0,0.0,0.0]
[1779930801572,46.01,74342.47,0.2,-1.0,0.0,0.0]
[1779930806466,46.01,74340.93,0.2,-1.0,0.0,0.0]
[1779930808479,46.01,74339.46,0.2,-1.0,0.0,0.0]
[1779930811501,46.01,74337.92,0.2,-1.0,0.0,0.0]
[1779930812508,46.01,74335.69,0.2,-1.0,0.0,0.0]
[1779930816536,46.01,74336.68,0.2,-1.0,0.0,0.0]
[1779930818549,46.01,74337.94,0.2,-1.0,0.0,0.0]
[1779930823585,46.01,74338.4,0.2,-1.0,0.0,0.0]
[1779930828620,46.01,74338.21,0.2,-1.0,0.0,0.0]
[1779930830634,46.01,74336.34,0.2,-1.0,0.0,0.0]
[1779930835669,46.01,74336.12,0.2,-1.0,0.0,0.0]
[1779930836676,46.01,74338.79,0.2,-1.0,0.0,0.0]
[1779930838690,46.01,74339.84,0.2,-1.0,0.0,0.0]
[1779930839697,46.01,74341.14,0.2,-1.0,0.0,0.0]
[1779930841723,46.01,74346.74,0.2,-1.0,0.0,0.0]
[1779930842730,46.01,74349.3,0.2,-1.0,0.0,0.0]
[1779930844744,46.01,74350.58,0.2,-1.0,0.0,0.0]
[1779930849780,46.01,74350.83,0.2,-1.0,0.0,0.0]
[1779930851794,46.01,74355.81,0.2,-1.0,0.0,0.0]
[1779930856829,46.01,74356.23,0.2,-1.0,0.0,0.0]
[1779930861864,46.01,74356.58,0.2,-1.0,0.0,0.0]
[1779930866899,46.01,74356.56,0.2,-1.0,0.0,0.0]
[1779930871933,46.01,74356.63,0.2,-1.0,0.0,0.0]
[1779930874955,46.01,74354.53,0.2,-1.0,0.0,0.0]
[1779930875968,46.01,74352.85,0.2,-1.0,0.0,0.0]
[1779930877982,46.01,74354.41,0.2,-1.0,0.0,0.0]
[1779930884024,46.01,74356.08,0.2,-1.0,0.0,0.0]
[1779930889059,46.01,74355.55,0.2,-1.0,0.0,0.0]
[1779930893087,46.01,74360.2,0.2,-1.0,0.0,0.0]
[1779930898123,46.01,74359.86,0.2,-1.0,0.0,0.0]
[1779930903158,46.01,74360.45,0.2,-1.0,0.0,0.0]
[1779930906179,46.01,74358.16,0.2,-1.0,0.0,0.0]
[1779930907186,46.01,74354.88,0.2,-1.0,0.0,0.0]
[1779930912227,46.01,74354.2,0.2,-1.0,0.0,0.0]
[1779930913233,46.01,74346.5,0.2,-1.0,0.0,0.0]
[1779930914241,46.01,74339.01,0.2,-1.0,0.0,0.0]
[1779930915248,46.01,74336.49,0.2,-1.0,0.0,0.0]
[1779930920283,46.01,74335.06,0.2,-1.0,0.0,0.0]
[1779930921290,46.01,74331.72,0.2,-1.0,0.0,0.0]
[1779930925318,46.01,74330.71,0.2,-1.0,0.0,0.0]
[1779930929348,46.01,74332.11,0.2,-1.0,0.0,0.0]
[1779930931362,46.01,74332.44,0.2,-1.0,0.0,0.0]
[1779930933376,46.01,74329.56,0.2,-1.0,0.0,0.0]
[1779930934383,46.01,74322.51,0.2,-1.0,0.0,0.0]
[1779930935390,46.01,74318.67,0.2,-1.0,0.0,0.0]
[1779930937469,46.01,74318.0,0.2,-1.0,0.0,0.0]
[1779930937534,46.01,74316.07,0.2,-1.0,0.0,0.0]
[1779930938411,46.01,74311.08,0.2,-1.0,0.0,0.0]
[1779930939417,46.01,74309.71,0.2,-1.0,0.0,0.0]
[1779930940152,46.01,74309.71,0.2,-1.0,0.0,0.0]
[1779930940425,46.01,74310.95,0.2,-1.0,0.0,0.0]
[1779930941432,46.01,74309.91,0.2,-1.0,0.0,0.0]
[1779930942527,46.01,74309.91,0.2,-1.0,0.0,0.0]
[1779930942721,46.01,74309.91,0.2,-1.0,0.0,0.0]
[1779930942822,46.01,74310.14,0.2,-1.0,0.0,0.0]
[1779930948481,46.01,74310.04,0.2,-1.0,0.0,0.0]
[1779930950495,46.01,74314.49,0.2,-1.0,0.0,0.0]
[1779930951502,46.01,74317.58,0.2,-1.0,0.0,0.0]
[1779930952509,46.01,74319.22,0.2,-1.0,0.0,0.0]
[1779930953516,46.01,74317.77,0.2,-1.0,0.0,0.0]
[1779930955530,46.01,74319.13,0.2,-1.0,0.0,0.0]
[1779930958550,46.01,74315.06,0.2,-1.0,0.0,0.0]
[1779930959558,46.01,74312.95,0.2,-1.0,0.0,0.0]
[1779930963586,46.01,74317.73,0.2,-1.0,0.0,0.0]
[1779930964593,46.01,74320.79,0.2,-1.0,0.0,0.0]
[1779930969628,46.01,74321.51,0.2,-1.0,0.0,0.0]
[1779930970635,46.01,74324.75,0.2,-1.0,0.0,0.0]
[1779930971641,46.01,74327.23,0.2,-1.0,0.0,0.0]
[1779930976676,46.01,74327.33,0.2,-1.0,0.0,0.0]
[1779930979698,46.01,74325.99,0.2,-1.0,0.0,0.0]
[1779930980704,46.01,74323.24,0.2,-1.0,0.0,0.0]
[1779930982719,46.01,74316.2,0.2,-1.0,0.0,0.0]
[1779930983727,46.01,74312.92,0.2,-1.0,0.0,0.0]
[1779930984734,46.01,74311.29,0.2,-1.0,0.0,0.0]
[1779930985741,46.01,74307.91,0.2,-1.0,0.0,0.0]
[1779930990777,46.01,74308.18,0.2,-1.0,0.0,0.0]
[1779930991784,46.01,74309.13,0.2,-1.0,0.0,0.0]
[1779930996819,46.01,74307.83,0.2,-1.0,0.0,0.0]
[1779930997832,46.01,74306.59,0.2,-1.0,0.0,0.0]
[1779930998838,46.01,74303.41,0.2,-1.0,0.0,0.0]
[1779931000858,46.01,74302.23,0.2,-1.0,0.0,0.0]
[1779931001865,46.01,74274.61,0.2,-1.0,0.0,0.0]
[1779931002872,46.01,74268.72,0.2,-1.0,0.0,0.0]
[1779931003879,46.01,74256.32,0.2,-1.0,0.0,0.0]
[1779931004886,46.01,74254.49,0.2,-1.0,0.0,0.0]
[1779931005893,46.01,74255.81,0.2,-1.0,0.0,0.0]
[1779931006900,46.01,74256.84,0.2,-1.0,0.0,0.0]
[1779931008914,46.01,74254.71,0.2,-1.0,0.0,0.0]
[1779931009921,46.01,74255.9,0.2,-1.0,0.0,0.0]
[1779931011937,46.01,74257.22,0.2,-1.0,0.0,0.0]
[1779931013080,46.01,74257.43,0.2,-1.0,0.0,0.0]
[1779931013188,46.01,74257.43,0.2,-1.0,0.0,0.0]
[1779931018924,46.01,74255.93,0.2,-1.0,0.0,0.0]
[1779931019583,46.01,74256.15,0.2,-1.0,0.0,0.0]
[1779931019724,46.01,74256.15,0.2,-1.0,0.0,0.0]
[1779931019778,46.01,74256.15,0.2,-1.0,0.0,0.0]
[1779931019994,46.01,74257.29,0.2,-1.0,0.0,0.0]
[1779931024021,46.01,74254.59,0.2,-1.0,0.0,0.0]
[1779931025757,46.01,74254.59,0.2,-1.0,0.0,0.0]
[1779931026036,46.01,74243.91,0.2,-1.0,0.0,0.0]
[1779931027043,46.01,74237.28,0.2,-1.0,0.0,0.0]
[1779931028054,46.01,74246.49,0.2,-1.0,0.0,0.0]
[1779931029057,46.01,74248.08,0.2,-1.0,0.0,0.0]
[1779931030745,46.01,74248.08,0.2,-1.0,0.0,0.0]
[1779931030971,46.01,74248.08,0.2,-1.0,0.0,0.0]
[1779931030827,46.01,74247.72,0.2,-1.0,0.0,0.0]
[1779931035100,46.01,74246.39,0.2,-1.0,0.0,0.0]
[1779931037114,46.01,74238.98,0.2,-1.0,0.0,0.0]
[1779931038121,46.01,74231.98,0.2,-1.0,0.0,0.0]
[1779931039128,46.01,74226.78,0.2,-1.0,0.0,0.0]
[1779931040135,46.01,74223.87,0.2,-1.0,0.0,0.0]
[1779931041143,46.01,74211.26,0.2,-1.0,0.0,0.0]
[1779931042150,46.01,74205.85,0.2,-1.0,0.0,0.0]
[1779931043679,46.01,74205.85,0.2,-1.0,0.0,0.0]
[1779931043757,46.01,74205.85,0.2,-1.0,0.0,0.0]
[1779931044648,46.01,74207.23,0.2,-1.0,0.0,0.0]
[1779931046197,46.01,74211.57,0.2,-1.0,0.0,0.0]
[1779931048211,46.01,74213.18,0.2,-1.0,0.0,0.0]
[1779931049720,46.01,74217.12,0.2,-1.0,0.0,0.0]
[1779931050225,46.01,74218.84,0.2,-1.0,0.0,0.0]
[1779931051706,46.01,74218.84,0.2,-1.0,0.0,0.0]
[1779931051721,46.01,74218.84,0.2,-1.0,0.0,0.0]
[1779931051807,46.01,74220.86,0.2,-1.0,0.0,0.0]
[1779931052239,46.01,74221.84,0.2,-1.0,0.0,0.0]
[1779931053246,46.01,74223.31,0.2,-1.0,0.0,0.0]
[1779931055260,46.01,74230.8,0.2,-1.0,0.0,0.0]
[1779931056267,46.01,74234.88,0.2,-1.0,0.0,0.0]
[1779931060299,46.01,74240.62,0.2,-1.0,0.0,0.0]
[1779931061306,46.01,74244.54,0.2,-1.0,0.0,0.0]
[1779931063320,46.01,74242.06,0.2,-1.0,0.0,0.0]
[1779931064329,46.01,74230.8,0.2,-1.0,0.0,0.0]
[1779931065336,46.01,74222.74,0.2,-1.0,0.0,0.0]
[1779931066732,46.01,74220.76,0.2,-1.0,0.0,0.0]
[1779931067350,46.01,74214.71,0.2,-1.0,0.0,0.0]
[1779931068369,46.01,74202.81,0.2,-1.0,0.0,0.0]
[1779931069686,46.01,74202.81,0.2,-1.0,0.0,0.0]
[1779931069764,46.01,74189.65,0.2,-1.0,0.0,0.0]
[1779931070382,46.01,74184.99,0.2,-1.0,0.0,0.0]
[1779931071389,46.01,74173.28,0.2,-1.0,0.0,0.0]
[1779931072396,46.01,74160.04,0.2,-1.0,0.0,0.0]
[1779931073407,46.01,74138.5,0.2,-1.0,0.0,0.0]
[1779931074178,46.01,74138.5,0.2,-1.0,0.0,0.0]
[1779931074510,46.01,74115.58,0.2,-1.0,0.0,0.0]
[1779931075224,46.01,74115.58,0.2,-1.0,0.0,0.0]
[1779931076112,46.01,74082.73,0.2,-1.0,0.0,0.0]
[1779931076174,46.01,74082.73,0.2,-1.0,0.0,0.0]
[1779931076476,46.01,74083.4,0.2,-1.0,0.0,0.0]
[1779931077641,46.01,74083.4,0.2,-1.0,0.0,0.0]
[1779931077694,46.01,74072.68,0.2,-1.0,0.0,0.0]
[1779931078503,46.01,74070.77,0.2,-1.0,0.0,0.0]
[1779931079247,46.01,74070.77,0.2,-1.0,0.0,0.0]
[1779931079505,46.01,74066.18,0.2,-1.0,0.0,0.0]
[1779931080519,46.01,74061.17,0.2,-1.0,0.0,0.0]
[1779931081532,46.01,74053.3,0.2,-1.0,0.0,0.0]
[1779931082592,46.01,74053.3,0.2,-1.0,0.0,0.0]
[1779931082649,46.01,74082.79,0.2,-1.0,0.0,0.0]
[1779931083545,46.01,74099.44,0.2,-1.0,0.0,0.0]
[1779931084551,46.01,74095.61,0.2,-1.0,0.0,0.0]
[1779931086072,46.01,74095.61,0.2,-1.0,0.0,0.0]
[1779931086565,46.01,74107.38,0.2,-1.0,0.0,0.0]
[1779931087196,46.01,74107.38,0.2,-1.0,0.0,0.0]
[1779931087572,46.01,74109.14,0.2,-1.0,0.0,0.0]
[1779931088579,46.01,74113.67,0.2,-1.0,0.0,0.0]
[1779931089586,46.01,74115.51,0.2,-1.0,0.0,0.0]
[1779931090593,46.01,74128.28,0.2,-1.0,0.0,0.0]
[1779931091601,46.01,74143.22,0.2,-1.0,0.0,0.0]
[1779931092427,46.01,74143.22,0.2,-1.0,0.0,0.0]
[1779931092608,46.01,74162.26,0.2,-1.0,0.0,0.0]
[1779931093345,46.01,74162.26,0.2,-1.0,0.0,0.0]
[1779931093615,46.01,74171.18,0.2,-1.0,0.0,0.0]
[1779931094630,46.01,74174.14,0.2,-1.0,0.0,0.0]
[1779931095933,46.01,74174.14,0.2,-1.0,0.0,0.0]
[1779931096059,46.01,74174.14,0.2,-1.0,0.0,0.0]
[1779931096112,46.01,74175.07,0.2,-1.0,0.0,0.0]
[1779931096644,46.01,74191.29,0.2,-1.0,0.0,0.0]
[1779931097991,46.01,74191.29,0.2,-1.0,0.0,0.0]
[1779931098076,46.01,74188.4,0.2,-1.0,0.0,0.0]
[1779931098658,46.01,74196.91,0.2,-1.0,0.0,0.0]
[1779931099665,46.01,74203.79,0.2,-1.0,0.0,0.0]
[1779931100672,46.01,74207.33,0.2,-1.0,0.0,0.0]
[1779931101979,46.01,74207.33,0.2,-1.0,0.0,0.0]
[1779931102031,46.01,74209.19,0.2,-1.0,0.0,0.0]
[1779931103693,46.01,74213.46,0.2,-1.0,0.0,0.0]
[1779931104700,46.01,74216.34,0.2,-1.0,0.0,0.0]
[1779931108730,46.01,74219.32,0.2,-1.0,0.0,0.0]
[1779931109739,46.01,74229.73,0.2,-1.0,0.0,0.0]
[1779931110744,46.01,74231.67,0.2,-1.0,0.0,0.0]
[1779931111751,46.01,74227.63,0.2,-1.0,0.0,0.0]
[1779931112758,46.01,74230.39,0.2,-1.0,0.0,0.0]
[1779931113765,46.01,74232.74,0.2,-1.0,0.0,0.0]
[1779931114738,46.01,74232.74,0.2,-1.0,0.0,0.0]
[1779931114772,46.01,74243.61,0.2,-1.0,0.0,0.0]
[1779931115779,46.01,74253.24,0.2,-1.0,0.0,0.0]
[1779931116786,46.01,74255.74,0.2,-1.0,0.0,0.0]
[1779931117980,46.01,74255.74,0.2,-1.0,0.0,0.0]
[1779931118002,46.01,74261.64,0.2,-1.0,0.0,0.0]
[1779931118800,46.01,74265.97,0.2,-1.0,0.0,0.0]
[1779931119807,46.01,74270.09,0.2,-1.0,0.0,0.0]
[1779931121821,46.01,74271.3,0.2,-1.0,0.0,0.0]
[1779931122828,46.01,74268.0,0.2,-1.0,0.0,0.0]
[1779931123835,46.01,74270.9,0.2,-1.0,0.0,0.0]
[1779931124842,46.01,74269.42,0.2,-1.0,0.0,0.0]
[1779931125849,46.01,74262.41,0.2,-1.0,0.0,0.0]
[1779931126856,46.01,74257.0,0.2,-1.0,0.0,0.0]
[1779931127863,46.01,74254.39,0.2,-1.0,0.0,0.0]
[1779931128870,46.01,74252.81,0.2,-1.0,0.0,0.0]
[1779931129975,46.01,74252.81,0.2,-1.0,0.0,0.0]
[1779931129984,46.01,74250.49,0.2,-1.0,0.0,0.0]
[1779931131891,46.01,74253.33,0.2,-1.0,0.0,0.0]
[1779931136926,46.01,74254.12,0.2,-1.0,0.0,0.0]
[1779931139947,46.01,74252.64,0.2,-1.0,0.0,0.0]
[1779931141964,46.01,74248.73,0.2,-1.0,0.0,0.0]
[1779931142971,46.01,74237.3,0.2,-1.0,0.0,0.0]
[1779931143983,46.01,74238.23,0.2,-1.0,0.0,0.0]
[1779931144986,46.01,74234.85,0.2,-1.0,0.0,0.0]
[1779931145993,46.01,74232.8,0.2,-1.0,0.0,0.0]
[1779931147000,46.01,74239.77,0.2,-1.0,0.0,0.0]
[1779931148011,46.01,74239.57,0.2,-1.0,0.0,0.0]
[1779931149015,46.01,74241.75,0.2,-1.0,0.0,0.0]
[1779931150022,46.01,74246.24,0.2,-1.0,0.0,0.0]
[1779931151029,46.01,74243.74,0.2,-1.0,0.0,0.0]
[1779931152057,46.01,74246.93,0.2,-1.0,0.0,0.0]
[1779931153059,46.01,74264.05,0.2,-1.0,0.0,0.0]
[1779931153976,46.01,74264.05,0.2,-1.0,0.0,0.0]
[1779931154066,46.01,74265.48,0.2,-1.0,0.0,0.0]
[1779931155078,46.01,74266.67,0.2,-1.0,0.0,0.0]
[1779931155938,46.01,74266.67,0.2,-1.0,0.0,0.0]
[1779931156053,46.01,74266.67,0.2,-1.0,0.0,0.0]
[1779931156098,46.01,74269.23,0.2,-1.0,0.0,0.0]
[1779931159104,46.01,74275.49,0.2,-1.0,0.0,0.0]
[1779931159514,46.01,74275.49,0.2,-1.0,0.0,0.0]
[1779931159609,46.01,74275.49,0.2,-1.0,0.0,0.0]
[1779931160111,46.01,74275.11,0.2,-1.0,0.0,0.0]
[1779931161122,46.01,74272.48,0.2,-1.0,0.0,0.0]
[1779931162125,46.01,74267.94,0.2,-1.0,0.0,0.0]
[1779931163133,46.01,74264.94,0.2,-1.0,0.0,0.0]
[1779931165146,46.01,74263.78,0.2,-1.0,0.0,0.0]
[1779931167160,46.01,74250.47,0.2,-1.0,0.0,0.0]
[1779931167727,46.01,74250.47,0.2,-1.0,0.0,0.0]
[1779931168167,46.01,74249.09,0.2,-1.0,0.0,0.0]
[1779931169174,46.01,74249.91,0.2,-1.0,0.0,0.0]
[1779931171188,46.01,74255.83,0.2,-1.0,0.0,0.0]
[1779931171724,46.01,74255.83,0.2,-1.0,0.0,0.0]
[1779931172194,46.01,74260.32,0.2,-1.0,0.0,0.0]
[1779931173202,46.01,74261.54,0.2,-1.0,0.0,0.0]
[1779931174209,46.01,74263.41,0.2,-1.0,0.0,0.0]
[1779931175216,46.01,74261.97,0.2,-1.0,0.0,0.0]
[1779931176223,46.01,74259.31,0.2,-1.0,0.0,0.0]
[1779931178237,46.01,74261.03,0.2,-1.0,0.0,0.0]
[1779931180250,46.01,74256.52,0.2,-1.0,0.0,0.0]
[1779931181258,46.01,74253.13,0.2,-1.0,0.0,0.0]
[1779931183271,46.01,74253.06,0.2,-1.0,0.0,0.0]
[1779931185727,46.01,74253.51,0.2,-1.0,0.0,0.0]
[1779931185825,46.01,74237.14,0.2,-1.0,0.0,0.0]
[1779931186294,46.01,74227.66,0.2,-1.0,0.0,0.0]
[1779931187301,46.01,74230.09,0.2,-1.0,0.0,0.0]
[1779931188308,46.01,74229.97,0.2,-1.0,0.0,0.0]
[1779931189315,46.01,74222.84,0.2,-1.0,0.0,0.0]
[1779931190322,46.01,74221.88,0.2,-1.0,0.0,0.0]
[1779931191329,46.01,74225.3,0.2,-1.0,0.0,0.0]
[1779931192422,46.01,74225.3,0.2,-1.0,0.0,0.0]
[1779931192478,46.01,74225.3,0.2,-1.0,0.0,0.0]
[1779931192992,46.01,74229.61,0.2,-1.0,0.0,0.0]
[1779931193724,46.01,74229.61,0.2,-1.0,0.0,0.0]
[1779931193831,46.01,74229.61,0.2,-1.0,0.0,0.0]
[1779931193933,46.01,74228.16,0.2,-1.0,0.0,0.0]
[1779931196366,46.01,74230.55,0.2,-1.0,0.0,0.0]
[1779931200055,46.01,74231.41,0.2,-1.0,0.0,0.0]
[1779931200222,46.01,74231.41,0.2,-1.0,0.0,0.0]
[1779931200267,46.01,74230.9,0.2,-1.0,0.0,0.0]
[1779931200395,46.01,74232.65,0.2,-1.0,0.0,0.0]
[1779931201402,46.01,74238.41,0.2,-1.0,0.0,0.0]
[1779931202727,46.01,74238.41,0.2,-1.0,0.0,0.0]
[1779931202785,46.01,74238.41,0.2,-1.0,0.0,0.0]
[1779931202972,46.01,74238.41,0.2,-1.0,0.0,0.0]
[1779931205430,46.01,74233.6,0.2,-1.0,0.0,0.0]
[1779931206467,46.01,74233.6,0.2,-1.0,0.0,0.0]
[1779931206719,46.01,74233.6,0.2,-1.0,0.0,0.0]
[1779931206794,46.01,74231.66,0.2,-1.0,0.0,0.0]
[1779931208638,46.01,74231.57,0.2,-1.0,0.0,0.0]
[1779931208723,46.01,74231.57,0.2,-1.0,0.0,0.0]
[1779931208750,46.01,74231.57,0.2,-1.0,0.0,0.0]
[1779931208970,46.01,74231.57,0.2,-1.0,0.0,0.0]
[1779931209070,46.01,74230.0,0.2,-1.0,0.0,0.0]
[1779931211945,46.01,74229.86,0.2,-1.0,0.0,0.0]
[1779931211971,46.01,74229.86,0.2,-1.0,0.0,0.0]
[1779931211993,46.01,74230.82,0.2,-1.0,0.0,0.0]
[1779931213495,46.01,74227.31,0.2,-1.0,0.0,0.0]
[1779931214330,46.01,74227.31,0.2,-1.0,0.0,0.0]
[1779931214439,46.01,74227.31,0.2,-1.0,0.0,0.0]
[1779931214471,46.01,74227.31,0.2,-1.0,0.0,0.0]
[1779931214502,46.01,74225.96,0.2,-1.0,0.0,0.0]
[1779931215509,46.01,74223.22,0.2,-1.0,0.0,0.0]
[1779931216516,46.01,74217.11,0.2,-1.0,0.0,0.0]
[1779931217523,46.01,74209.67,0.2,-1.0,0.0,0.0]
[1779931218947,46.01,74209.67,0.2,-1.0,0.0,0.0]
[1779931218976,46.01,74209.67,0.2,-1.0,0.0,0.0]
[1779931219072,46.01,74208.13,0.2,-1.0,0.0,0.0]
[1779931220713,46.01,74208.93,0.2,-1.0,0.0,0.0]
[1779931220720,46.01,74208.93,0.2,-1.0,0.0,0.0]
[1779931220822,46.01,74208.93,0.2,-1.0,0.0,0.0]
[1779931220970,46.01,74208.93,0.2,-1.0,0.0,0.0]
[1779931222559,46.01,74210.11,0.2,-1.0,0.0,0.0]
[1779931224572,46.01,74205.79,0.2,-1.0,0.0,0.0]
[1779931225579,46.01,74204.41,0.2,-1.0,0.0,0.0]
[1779931227162,46.01,74204.41,0.2,-1.0,0.0,0.0]
[1779931227239,46.01,74204.41,0.2,-1.0,0.0,0.0]
[1779931227274,46.01,74201.65,0.2,-1.0,0.0,0.0]
[1779931228602,46.01,74205.75,0.2,-1.0,0.0,0.0]
[1779931229609,46.01,74207.82,0.2,-1.0,0.0,0.0]
[1779931230700,46.01,74207.82,0.2,-1.0,0.0,0.0]
[1779931230725,46.01,74207.82,0.2,-1.0,0.0,0.0]
[1779931230727,46.01,74207.82,0.2,-1.0,0.0,0.0]
[1779931230970,46.01,74207.82,0.2,-1.0,0.0,0.0]
[1779931231028,46.01,74209.91,0.2,-1.0,0.0,0.0]
[1779931231624,46.01,74211.89,0.2,-1.0,0.0,0.0]
[1779931232630,46.01,74215.11,0.2,-1.0,0.0,0.0]
[1779931233789,46.01,74215.11,0.2,-1.0,0.0,0.0]
[1779931233974,46.01,74215.11,0.2,-1.0,0.0,0.0]
[1779931234035,46.01,74218.48,0.2,-1.0,0.0,0.0]
[1779931234519,46.01,74218.48,0.2,-1.0,0.0,0.0]
[1779931234623,46.01,74218.48,0.2,-1.0,0.0,0.0]
[1779931234719,46.01,74218.48,0.2,-1.0,0.0,0.0]
[1779931234820,46.01,74222.27,0.2,-1.0,0.0,0.0]
[1779931238964,46.01,74221.73,0.2,-1.0,0.0,0.0]
[1779931238972,46.01,74221.73,0.2,-1.0,0.0,0.0]
[1779931238998,46.01,74219.12,0.2,-1.0,0.0,0.0]
[1779931239570,46.01,74219.12,0.2,-1.0,0.0,0.0]
[1779931239666,46.01,74219.12,0.2,-1.0,0.0,0.0]
[1779931239724,46.01,74219.12,0.2,-1.0,0.0,0.0]
[1779931239822,46.01,74218.16,0.2,-1.0,0.0,0.0]
[1779931240686,46.01,74217.25,0.2,-1.0,0.0,0.0]
[1779931241694,46.01,74220.16,0.2,-1.0,0.0,0.0]
[1779931242699,46.01,74221.93,0.2,-1.0,0.0,0.0]
[1779931245022,46.01,74222.01,0.2,-1.0,0.0,0.0]
[1779931245322,46.01,74222.01,0.2,-1.0,0.0,0.0]
[1779931245335,46.01,74218.89,0.2,-1.0,0.0,0.0]
[1779931245749,46.01,74218.89,0.2,-1.0,0.0,0.0]
[1779931245828,46.01,74218.89,0.2,-1.0,0.0,0.0]
[1779931245980,46.01,74218.89,0.2,-1.0,0.0,0.0]
[1779931245996,46.01,74215.22,0.2,-1.0,0.0,0.0]
[1779931246728,46.01,74206.55,0.2,-1.0,0.0,0.0]
[1779931247735,46.01,74206.84,0.2,-1.0,0.0,0.0]
[1779931250756,46.01,74207.7,0.2,-1.0,0.0,0.0]
[1779931251871,46.01,74207.7,0.2,-1.0,0.0,0.0]
[1779931251973,46.01,74207.7,0.2,-1.0,0.0,0.0]
[1779931252043,46.01,74207.11,0.2,-1.0,0.0,0.0]
[1779931252877,46.01,74207.11,0.2,-1.0,0.0,0.0]
[1779931252948,46.01,74207.11,0.2,-1.0,0.0,0.0]
[1779931252977,46.01,74207.11,0.2,-1.0,0.0,0.0]
[1779931253080,46.01,74209.6,0.2,-1.0,0.0,0.0]
[1779931253777,46.01,74210.74,0.2,-1.0,0.0,0.0]
[1779931254785,46.01,74211.62,0.2,-1.0,0.0,0.0]
[1779931255791,46.01,74218.29,0.2,-1.0,0.0,0.0]
[1779931257282,46.01,74218.29,0.2,-1.0,0.0,0.0]
[1779931257340,46.01,74218.06,0.2,-1.0,0.0,0.0]
[1779931257473,46.01,74218.06,0.2,-1.0,0.0,0.0]
[1779931257510,46.01,74218.06,0.2,-1.0,0.0,0.0]
[1779931257621,46.01,74218.06,0.2,-1.0,0.0,0.0]
[1779931257721,46.01,74218.06,0.2,-1.0,0.0,0.0]
[1779931257805,46.01,74218.51,0.2,-1.0,0.0,0.0]
[1779931259819,46.01,74216.1,0.2,-1.0,0.0,0.0]
[1779931262018,46.01,74215.45,0.2,-1.0,0.0,0.0]
[1779931262222,46.01,74215.45,0.2,-1.0,0.0,0.0]
[1779931262239,46.01,74211.0,0.2,-1.0,0.0,0.0]
[1779931262577,46.01,74211.0,0.2,-1.0,0.0,0.0]
[1779931262710,46.01,74211.0,0.2,-1.0,0.0,0.0]
[1779931262730,46.01,74211.0,0.2,-1.0,0.0,0.0]
[1779931264858,46.01,74212.41,0.2,-1.0,0.0,0.0]
[1779931265865,46.01,74210.91,0.2,-1.0,0.0,0.0]
[1779931267306,46.01,74210.91,0.2,-1.0,0.0,0.0]
[1779931267333,46.01,74210.86,0.2,-1.0,0.0,0.0]
[1779931267474,46.01,74210.86,0.2,-1.0,0.0,0.0]
[1779931267885,46.01,74210.86,0.2,-1.0,0.0,0.0]
[1779931267969,46.01,74210.86,0.2,-1.0,0.0,0.0]
[1779931267994,46.01,74210.86,0.2,-1.0,0.0,0.0]
[1779931268220,46.01,74210.86,0.2,-1.0,0.0,0.0]
[1779931268320,46.01,74211.28,0.2,-1.0,0.0,0.0]
[1779931268886,46.01,74210.05,0.2,-1.0,0.0,0.0]
[1779931269893,46.01,74208.62,0.2,-1.0,0.0,0.0]
[1779931270900,46.01,74206.89,0.2,-1.0,0.0,0.0]
[1779931274930,46.01,74202.05,0.2,-1.0,0.0,0.0]
[1779931275938,46.01,74198.17,0.2,-1.0,0.0,0.0]
[1779931276733,46.01,74198.17,0.2,-1.0,0.0,0.0]
[1779931276974,46.01,74198.17,0.2,-1.0,0.0,0.0]
[1779931277060,46.01,74197.12,0.2,-1.0,0.0,0.0]
[1779931277751,46.01,74197.12,0.2,-1.0,0.0,0.0]
[1779931277798,46.01,74197.12,0.2,-1.0,0.0,0.0]
[1779931277971,46.01,74197.12,0.2,-1.0,0.0,0.0]
[1779931282994,46.01,74200.71,0.2,-1.0,0.0,0.0]
[1779931284001,46.01,74204.82,0.2,-1.0,0.0,0.0]
[1779931284528,46.01,74204.82,0.2,-1.0,0.0,0.0]
[1779931284724,46.01,74204.82,0.2,-1.0,0.0,0.0]
[1779931285009,46.01,74202.68,0.2,-1.0,0.0,0.0]
[1779931285824,46.01,74202.68,0.2,-1.0,0.0,0.0]
[1779931285869,46.01,74202.68,0.2,-1.0,0.0,0.0]
[1779931285971,46.01,74202.68,0.2,-1.0,0.0,0.0]
[1779931286015,46.01,74204.0,0.2,-1.0,0.0,0.0]
[1779931288029,46.01,74202.39,0.2,-1.0,0.0,0.0]
[1779931291051,46.01,74202.54,0.2,-1.0,0.0,0.0]
[1779931294612,46.01,74202.91,0.2,-1.0,0.0,0.0]
[1779931294723,46.01,74202.91,0.2,-1.0,0.0,0.0]
[1779931295324,46.01,74204.04,0.2,-1.0,0.0,0.0]
[1779931296026,46.01,74204.04,0.2,-1.0,0.0,0.0]
[1779931296084,46.01,74204.04,0.2,-1.0,0.0,0.0]
[1779931296222,46.01,74204.04,0.2,-1.0,0.0,0.0]
[1779931296242,46.01,74204.98,0.2,-1.0,0.0,0.0]
[1779931297093,46.01,74206.39,0.2,-1.0,0.0,0.0]
[1779931299114,46.01,74207.34,0.2,-1.0,0.0,0.0]
[1779931300119,46.01,74205.95,0.2,-1.0,0.0,0.0]
[1779931300548,46.01,74205.95,0.2,-1.0,0.0,0.0]
[1779931300725,46.01,74205.95,0.2,-1.0,0.0,0.0]
[1779931301126,46.01,74206.3,0.2,-1.0,0.0,0.0]
[1779931302133,46.01,74207.18,0.2,-1.0,0.0,0.0]
[1779931305154,46.01,74206.47,0.2,-1.0,0.0,0.0]
[1779931306080,46.01,74206.47,0.2,-1.0,0.0,0.0]
[1779931306104,46.01,74206.47,0.2,-1.0,0.0,0.0]
[1779931306226,46.01,74206.47,0.2,-1.0,0.0,0.0]
[1779931306303,46.01,74205.5,0.2,-1.0,0.0,0.0]
[1779931307168,46.01,74199.85,0.2,-1.0,0.0,0.0]
[1779931308175,46.01,74196.87,0.2,-1.0,0.0,0.0]
[1779931310190,46.01,74191.0,0.2,-1.0,0.0,0.0]
[1779931311326,46.01,74191.0,0.2,-1.0,0.0,0.0]
[1779931311335,46.01,74162.87,0.2,-1.0,0.0,0.0]
[1779931312205,46.01,74155.48,0.2,-1.0,0.0,0.0]
[1779931313212,46.01,74153.81,0.2,-1.0,0.0,0.0]
[1779931314473,46.01,74153.52,0.2,-1.0,0.0,0.0]
[1779931315225,46.01,74153.59,0.2,-1.0,0.0,0.0]
[1779931317240,46.01,74154.42,0.2,-1.0,0.0,0.0]
[1779931319254,46.01,74151.58,0.2,-1.0,0.0,0.0]
[1779931320261,46.01,74150.14,0.2,-1.0,0.0,0.0]
[1779931321268,46.01,74154.47,0.2,-1.0,0.0,0.0]
[1779931322275,46.01,74155.75,0.2,-1.0,0.0,0.0]
[1779931323282,46.01,74157.24,0.2,-1.0,0.0,0.0]
[1779931324289,46.01,74166.81,0.2,-1.0,0.0,0.0]
[1779931325296,46.01,74169.89,0.2,-1.0,0.0,0.0]
[1779931326302,46.01,74171.69,0.2,-1.0,0.0,0.0]
[1779931327310,46.01,74176.56,0.2,-1.0,0.0,0.0]
[1779931328347,46.01,74176.56,0.2,-1.0,0.0,0.0]
[1779931328383,46.01,74176.61,0.2,-1.0,0.0,0.0]
[1779931328471,46.01,74176.61,0.2,-1.0,0.0,0.0]
[1779931329324,46.01,74177.56,0.2,-1.0,0.0,0.0]
[1779931329764,46.01,74177.56,0.2,-1.0,0.0,0.0]
[1779931329839,46.01,74177.56,0.2,-1.0,0.0,0.0]
[1779931329972,46.01,74177.56,0.2,-1.0,0.0,0.0]
[1779931330331,46.01,74178.28,0.2,-1.0,0.0,0.0]
[1779931331338,46.01,74179.25,0.2,-1.0,0.0,0.0]
[1779931333352,46.01,74184.56,0.2,-1.0,0.0,0.0]
[1779931334359,46.01,74192.45,0.2,-1.0,0.0,0.0]
[1779931335366,46.01,74194.3,0.2,-1.0,0.0,0.0]
[1779931336373,46.01,74197.77,0.2,-1.0,0.0,0.0]
[1779931337802,46.01,74197.8,0.2,-1.0,0.0,0.0]
[1779931337970,46.01,74197.8,0.2,-1.0,0.0,0.0]
[1779931338387,46.01,74198.25,0.2,-1.0,0.0,0.0]
[1779931338477,46.01,74198.25,0.2,-1.0,0.0,0.0]
[1779931338484,46.01,74198.25,0.2,-1.0,0.0,0.0]
[1779931338720,46.01,74198.25,0.2,-1.0,0.0,0.0]
[1779931340401,46.01,74196.0,0.2,-1.0,0.0,0.0]
[1779931341408,46.01,74196.7,0.2,-1.0,0.0,0.0]
[1779931344429,46.01,74195.77,0.2,-1.0,0.0,0.0]
[1779931344977,46.01,74195.77,0.2,-1.0,0.0,0.0]
[1779931345030,46.01,74195.77,0.2,-1.0,0.0,0.0]
[1779931345133,46.01,74195.77,0.2,-1.0,0.0,0.0]
[1779931345221,46.01,74195.77,0.2,-1.0,0.0,0.0]
[1779931345436,46.01,74195.51,0.2,-1.0,0.0,0.0]
[1779931346443,46.01,74200.51,0.2,-1.0,0.0,0.0]
[1779931348458,46.01,74202.8,0.2,-1.0,0.0,0.0]
[1779931350803,46.01,74203.28,0.2,-1.0,0.0,0.0]
[1779931350971,46.01,74203.28,0.2,-1.0,0.0,0.0]
[1779931351001,46.01,74203.28,0.2,-1.0,0.0,0.0]
[1779931351089,46.01,74203.28,0.2,-1.0,0.0,0.0]
[1779931351220,46.01,74203.28,0.2,-1.0,0.0,0.0]
[1779931351254,46.01,74203.28,0.2,-1.0,0.0,0.0]
[1779931351320,46.01,74203.21,0.2,-1.0,0.0,0.0]
[1779931353066,46.01,74203.53,0.2,-1.0,0.0,0.0]
[1779931353196,46.01,74203.53,0.2,-1.0,0.0,0.0]
[1779931353300,46.01,74203.53,0.2,-1.0,0.0,0.0]
[1779931353468,46.01,74203.74,0.2,-1.0,0.0,0.0]
[1779931353579,46.01,74203.74,0.2,-1.0,0.0,0.0]
[1779931353836,46.01,74203.74,0.2,-1.0,0.0,0.0]
[1779931353970,46.01,74203.74,0.2,-1.0,0.0,0.0]
[1779931354029,46.01,74211.24,0.2,-1.0,0.0,0.0]
[1779931354499,46.01,74216.51,0.2,-1.0,0.0,0.0]
[1779931355507,46.01,74214.95,0.2,-1.0,0.0,0.0]
[1779931356478,46.01,74214.95,0.2,-1.0,0.0,0.0]
[1779931356564,46.01,74214.95,0.2,-1.0,0.0,0.0]
[1779931356665,46.01,74220.27,0.2,-1.0,0.0,0.0]
[1779931357521,46.01,74222.55,0.2,-1.0,0.0,0.0]
[1779931358913,46.01,74222.55,0.2,-1.0,0.0,0.0]
[1779931358988,46.01,74227.72,0.2,-1.0,0.0,0.0]
[1779931359583,46.01,74227.72,0.2,-1.0,0.0,0.0]
[1779931359683,46.01,74239.51,0.2,-1.0,0.0,0.0]
[1779931360550,46.01,74244.72,0.2,-1.0,0.0,0.0]
[1779931361557,46.01,74246.41,0.2,-1.0,0.0,0.0]
[1779931362479,46.01,74246.41,0.2,-1.0,0.0,0.0]
[1779931362588,46.01,74246.41,0.2,-1.0,0.0,0.0]
[1779931362590,46.01,74246.41,0.2,-1.0,0.0,0.0]
[1779931362719,46.01,74246.41,0.2,-1.0,0.0,0.0]
[1779931362820,46.01,74245.47,0.2,-1.0,0.0,0.0]
[1779931363571,46.01,74242.61,0.2,-1.0,0.0,0.0]
[1779931365431,46.01,74242.61,0.2,-1.0,0.0,0.0]
[1779931365468,46.01,74242.61,0.2,-1.0,0.0,0.0]
[1779931364578,46.01,74244.49,0.2,-1.0,0.0,0.0]
[1779931366476,46.01,74247.66,0.2,-1.0,0.0,0.0]
[1779931366581,46.01,74247.66,0.2,-1.0,0.0,0.0]
[1779931366592,46.01,74249.04,0.2,-1.0,0.0,0.0]
[1779931367599,46.01,74250.91,0.2,-1.0,0.0,0.0]
[1779931368606,46.01,74252.67,0.2,-1.0,0.0,0.0]
[1779931370474,46.01,74252.67,0.2,-1.0,0.0,0.0]
[1779931369613,46.01,74254.89,0.2,-1.0,0.0,0.0]
[1779931370548,46.01,74254.89,0.2,-1.0,0.0,0.0]
[1779931370620,46.01,74255.41,0.2,-1.0,0.0,0.0]
[1779931372471,46.01,74255.41,0.2,-1.0,0.0,0.0]
[1779931372577,46.01,74255.16,0.2,-1.0,0.0,0.0]
[1779931372634,46.01,74259.69,0.2,-1.0,0.0,0.0]
[1779931373721,46.01,74259.69,0.2,-1.0,0.0,0.0]
[1779931373829,46.01,74259.69,0.2,-1.0,0.0,0.0]
[1779931373911,46.01,74262.41,0.2,-1.0,0.0,0.0]
[1779931374968,46.01,74262.41,0.2,-1.0,0.0,0.0]
[1779931375221,46.01,74262.41,0.2,-1.0,0.0,0.0]
[1779931375322,46.01,74263.53,0.2,-1.0,0.0,0.0]
[1779931376482,46.01,74263.53,0.2,-1.0,0.0,0.0]
[1779931375655,46.01,74266.98,0.2,-1.0,0.0,0.0]
[1779931376581,46.01,74266.98,0.2,-1.0,0.0,0.0]
[1779931376662,46.01,74270.02,0.2,-1.0,0.0,0.0]
[1779931378676,46.01,74270.77,0.2,-1.0,0.0,0.0]
[1779931380475,46.01,74270.77,0.2,-1.0,0.0,0.0]
[1779931380560,46.01,74270.63,0.2,-1.0,0.0,0.0]
[1779931382474,46.01,74270.25,0.2,-1.0,0.0,0.0]
[1779931382493,46.01,74263.26,0.2,-1.0,0.0,0.0]
[1779931382581,46.01,74263.26,0.2,-1.0,0.0,0.0]
[1779931382705,46.01,74258.45,0.2,-1.0,0.0,0.0]
[1779931384282,46.01,74255.87,0.2,-1.0,0.0,0.0]
[1779931385286,46.01,74255.87,0.2,-1.0,0.0,0.0]
[1779931385389,46.01,74255.87,0.2,-1.0,0.0,0.0]
[1779931385472,46.01,74255.87,0.2,-1.0,0.0,0.0]
[1779931385491,46.01,74263.15,0.2,-1.0,0.0,0.0]
[1779931385556,46.01,74263.15,0.2,-1.0,0.0,0.0]
[1779931386471,46.01,74263.15,0.2,-1.0,0.0,0.0]
[1779931385730,46.01,74263.17,0.2,-1.0,0.0,0.0]
[1779931386737,46.01,74264.27,0.2,-1.0,0.0,0.0]
[1779931391258,46.01,74263.74,0.2,-1.0,0.0,0.0]
[1779931391337,46.01,74263.74,0.2,-1.0,0.0,0.0]
[1779931391469,46.01,74263.74,0.2,-1.0,0.0,0.0]
[1779931391454,46.01,74267.08,0.2,-1.0,0.0,0.0]
[1779931391772,46.01,74268.99,0.2,-1.0,0.0,0.0]
[1779931393786,46.01,74272.34,0.2,-1.0,0.0,0.0]
[1779931394938,46.01,74272.34,0.2,-1.0,0.0,0.0]
[1779931394969,46.01,74272.34,0.2,-1.0,0.0,0.0]
[1779931394986,46.01,74272.34,0.2,-1.0,0.0,0.0]
[1779931395020,46.01,74277.91,0.2,-1.0,0.0,0.0]
[1779931395722,46.01,74277.91,0.2,-1.0,0.0,0.0]
[1779931395800,46.01,74289.02,0.2,-1.0,0.0,0.0]
[1779931396807,46.01,74292.85,0.2,-1.0,0.0,0.0]
[1779931397814,46.01,74297.35,0.2,-1.0,0.0,0.0]
[1779931398821,46.01,74302.07,0.2,-1.0,0.0,0.0]
[1779931399828,46.01,74303.34,0.2,-1.0,0.0,0.0]
[1779931402849,46.01,74305.11,0.2,-1.0,0.0,0.0]
[1779931403856,46.01,74303.5,0.2,-1.0,0.0,0.0]
[1779931405892,46.01,74307.35,0.2,-1.0,0.0,0.0]
[1779931407312,46.01,74312.43,0.2,-1.0,0.0,0.0]
[1779931408475,46.01,74312.43,0.2,-1.0,0.0,0.0]
[1779931408506,46.01,74313.78,0.2,-1.0,0.0,0.0]
[1779931408892,46.01,74324.66,0.2,-1.0,0.0,0.0]
[1779931409903,46.01,74331.21,0.2,-1.0,0.0,0.0]
[1779931411081,46.01,74333.4,0.2,-1.0,0.0,0.0]
[1779931411916,46.01,74335.93,0.2,-1.0,0.0,0.0]
[1779931412924,46.01,74348.66,0.2,-1.0,0.0,0.0]
[1779931413933,46.01,74359.24,0.2,-1.0,0.0,0.0]
[1779931414940,46.01,74363.66,0.2,-1.0,0.0,0.0]
[1779931415947,46.01,74371.22,0.2,-1.0,0.0,0.0]
[1779931416954,46.01,74369.87,0.2,-1.0,0.0,0.0]
[1779931417961,46.01,74372.85,0.2,-1.0,0.0,0.0]
[1779931418970,46.01,74376.72,0.2,-1.0,0.0,0.0]
[1779931419977,46.01,74378.27,0.2,-1.0,0.0,0.0]
[1779931422999,46.01,74380.05,0.2,-1.0,0.0,0.0]
[1779931424015,46.01,74388.85,0.2,-1.0,0.0,0.0]
[1779931425018,46.01,74389.05,0.2,-1.0,0.0,0.0]
[1779931426025,46.01,74387.94,0.2,-1.0,0.0,0.0]
[1779931427032,46.01,74389.88,0.2,-1.0,0.0,0.0]
[1779931429046,46.01,74392.67,0.2,-1.0,0.0,0.0]
[1779931431060,46.01,74388.7,0.2,-1.0,0.0,0.0]
[1779931432067,46.01,74382.58,0.2,-1.0,0.0,0.0]
[1779931433073,46.01,74381.06,0.2,-1.0,0.0,0.0]
[1779931434081,46.01,74387.36,0.2,-1.0,0.0,0.0]
[1779931435088,46.01,74389.51,0.2,-1.0,0.0,0.0]
[1779931437106,46.01,74382.39,0.2,-1.0,0.0,0.0]
[1779931438114,46.01,74379.53,0.2,-1.0,0.0,0.0]
[1779931439122,46.01,74380.77,0.2,-1.0,0.0,0.0]
[1779931440129,46.01,74385.58,0.2,-1.0,0.0,0.0]
[1779931441137,46.01,74386.93,0.2,-1.0,0.0,0.0]
[1779931443151,46.01,74393.48,0.2,-1.0,0.0,0.0]
[1779931444158,46.01,74399.45,0.2,-1.0,0.0,0.0]
[1779931445165,46.01,74407.76,0.2,-1.0,0.0,0.0]
[1779931446172,46.01,74414.06,0.2,-1.0,0.0,0.0]
[1779931447179,46.01,74417.42,0.2,-1.0,0.0,0.0]
[1779931449201,46.01,74415.01,0.2,-1.0,0.0,0.0]
[1779931450167,46.01,74415.01,0.2,-1.0,0.0,0.0]
[1779931450204,46.01,74410.67,0.2,-1.0,0.0,0.0]
[1779931451211,46.01,74406.92,0.2,-1.0,0.0,0.0]
[1779931452218,46.01,74402.27,0.2,-1.0,0.0,0.0]
[1779931453149,46.01,74402.27,0.2,-1.0,0.0,0.0]
[1779931453224,46.01,74400.55,0.2,-1.0,0.0,0.0]
[1779931454232,46.01,74403.25,0.2,-1.0,0.0,0.0]
[1779931455225,46.01,74403.25,0.2,-1.0,0.0,0.0]
[1779931455239,46.01,74394.72,0.2,-1.0,0.0,0.0]
[1779931456246,46.01,74389.93,0.2,-1.0,0.0,0.0]
[1779931457253,46.01,74385.29,0.2,-1.0,0.0,0.0]
[1779931458260,46.01,74386.45,0.2,-1.0,0.0,0.0]
[1779931460274,46.01,74383.66,0.2,-1.0,0.0,0.0]
[1779931461281,46.01,74382.39,0.2,-1.0,0.0,0.0]
[1779931462064,46.01,74382.39,0.2,-1.0,0.0,0.0]
[1779931462228,46.01,74382.39,0.2,-1.0,0.0,0.0]
[1779931462335,46.01,74378.18,0.2,-1.0,0.0,0.0]
[1779931463322,46.01,74375.09,0.2,-1.0,0.0,0.0]
[1779931464329,46.01,74376.22,0.2,-1.0,0.0,0.0]
[1779931465336,46.01,74377.46,0.2,-1.0,0.0,0.0]
[1779931468356,46.01,74378.76,0.2,-1.0,0.0,0.0]
[1779931471378,46.01,74378.05,0.2,-1.0,0.0,0.0]
[1779931472385,46.01,74383.96,0.2,-1.0,0.0,0.0]
[1779931474399,46.01,74379.91,0.2,-1.0,0.0,0.0]
[1779931476232,46.01,74380.44,0.2,-1.0,0.0,0.0]
[1779931476474,46.01,74380.44,0.2,-1.0,0.0,0.0]
[1779931476502,46.01,74380.21,0.2,-1.0,0.0,0.0]
[1779931480441,46.01,74378.14,0.2,-1.0,0.0,0.0]
[1779931482455,46.01,74376.32,0.2,-1.0,0.0,0.0]
[1779931483493,46.01,74372.38,0.2,-1.0,0.0,0.0]
[1779931485497,46.01,74371.22,0.2,-1.0,0.0,0.0]
[1779931490532,46.01,74371.69,0.2,-1.0,0.0,0.0]
[1779931495567,46.01,74365.59,0.2,-1.0,0.0,0.0]
[1779931496574,46.01,74354.57,0.2,-1.0,0.0,0.0]
[1779931497581,46.01,74350.33,0.2,-1.0,0.0,0.0]
[1779931498588,46.01,74346.33,0.2,-1.0,0.0,0.0]
[1779931499595,46.01,74343.06,0.2,-1.0,0.0,0.0]
[1779931500602,46.01,74341.36,0.2,-1.0,0.0,0.0]
[1779931501608,46.01,74332.89,0.2,-1.0,0.0,0.0]
[1779931502616,46.01,74331.59,0.2,-1.0,0.0,0.0]
[1779931503625,46.01,74337.34,0.2,-1.0,0.0,0.0]
[1779931504631,46.01,74340.79,0.2,-1.0,0.0,0.0]
[1779931505638,46.01,74343.25,0.2,-1.0,0.0,0.0]
[1779931506645,46.01,74344.28,0.2,-1.0,0.0,0.0]
[1779931509666,46.01,74347.29,0.2,-1.0,0.0,0.0]
[1779931511680,46.01,74348.87,0.2,-1.0,0.0,0.0]
[1779931512687,46.01,74351.26,0.2,-1.0,0.0,0.0]
[1779931513693,46.01,74353.98,0.2,-1.0,0.0,0.0]
[1779931514701,46.01,74349.37,0.2,-1.0,0.0,0.0]
[1779931515708,46.01,74347.8,0.2,-1.0,0.0,0.0]
[1779931517722,46.01,74345.98,0.2,-1.0,0.0,0.0]
[1779931520943,46.01,74349.18,0.2,-1.0,0.0,0.0]
[1779931521750,46.01,74350.85,0.2,-1.0,0.0,0.0]
[1779931522757,46.01,74349.81,0.2,-1.0,0.0,0.0]
[1779931523764,46.01,74347.38,0.2,-1.0,0.0,0.0]
[1779931524771,46.01,74346.31,0.2,-1.0,0.0,0.0]
[1779931529805,46.01,74345.48,0.2,-1.0,0.0,0.0]
[1779931531820,46.01,74345.17,0.2,-1.0,0.0,0.0]
[1779931535853,46.01,74334.91,0.2,-1.0,0.0,0.0]
[1779931536859,46.01,74325.61,0.2,-1.0,0.0,0.0]
[1779931538052,46.01,74326.82,0.2,-1.0,0.0,0.0]
[1779931538872,46.01,74325.5,0.2,-1.0,0.0,0.0]
[1779931541894,46.01,74328.31,0.2,-1.0,0.0,0.0]
[1779931542901,46.01,74332.99,0.2,-1.0,0.0,0.0]
[1779931543908,46.01,74334.0,0.2,-1.0,0.0,0.0]
[1779931544915,46.01,74326.14,0.2,-1.0,0.0,0.0]
[1779931545922,46.01,74317.71,0.2,-1.0,0.0,0.0]
[1779931546929,46.01,74318.06,0.2,-1.0,0.0,0.0]
[1779931549950,46.01,74316.86,0.2,-1.0,0.0,0.0]
[1779931553978,46.01,74314.63,0.2,-1.0,0.0,0.0]
[1779931557668,46.01,74314.5,0.2,-1.0,0.0,0.0]
[1779931557721,46.01,74314.92,0.2,-1.0,0.0,0.0]
[1779931558006,46.01,74315.0,0.2,-1.0,0.0,0.0]
[1779931560020,46.01,74313.8,0.2,-1.0,0.0,0.0]
[1779931561031,46.01,74312.77,0.2,-1.0,0.0,0.0]
[1779931562036,46.01,74307.12,0.2,-1.0,0.0,0.0]
[1779931563043,46.01,74306.03,0.2,-1.0,0.0,0.0]
[1779931564050,46.01,74309.57,0.2,-1.0,0.0,0.0]
[1779931565057,46.01,74311.15,0.2,-1.0,0.0,0.0]
[1779931568078,46.01,74313.49,0.2,-1.0,0.0,0.0]
[1779931570092,46.01,74311.65,0.2,-1.0,0.0,0.0]
[1779931571099,46.01,74309.72,0.2,-1.0,0.0,0.0]
[1779931574120,46.01,74304.09,0.2,-1.0,0.0,0.0]
[1779931579155,46.01,74302.73,0.2,-1.0,0.0,0.0]
[1779931584190,46.01,74301.55,0.2,-1.0,0.0,0.0]
[1779931586204,46.01,74291.97,0.2,-1.0,0.0,0.0]
[1779931587211,46.01,74283.38,0.2,-1.0,0.0,0.0]
[1779931588229,46.01,74282.1,0.2,-1.0,0.0,0.0]
[1779931589227,46.01,74283.36,0.2,-1.0,0.0,0.0]
[1779931590234,46.01,74284.78,0.2,-1.0,0.0,0.0]
[1779931591241,46.01,74285.45,0.2,-1.0,0.0,0.0]
[1779931596275,46.01,74284.53,0.2,-1.0,0.0,0.0]
[1779931597283,46.01,74283.24,0.2,-1.0,0.0,0.0]
[1779931599423,46.01,74283.44,0.2,-1.0,0.0,0.0]
[1779931599472,46.01,74283.44,0.2,-1.0,0.0,0.0]
[1779931599570,46.01,74284.17,0.2,-1.0,0.0,0.0]
[1779931604331,46.01,74285.78,0.2,-1.0,0.0,0.0]
[1779931605339,46.01,74283.53,0.2,-1.0,0.0,0.0]
[1779931606346,46.01,74281.61,0.2,-1.0,0.0,0.0]
[1779931607353,46.01,74278.03,0.2,-1.0,0.0,0.0]
[1779931608362,46.01,74273.83,0.2,-1.0,0.0,0.0]
[1779931613396,46.01,74275.23,0.2,-1.0,0.0,0.0]
[1779931615410,46.01,74269.8,0.2,-1.0,0.0,0.0]
[1779931616417,46.01,74265.76,0.2,-1.0,0.0,0.0]
[1779931617423,46.01,74264.34,0.2,-1.0,0.0,0.0]
[1779931619439,46.01,74262.08,0.2,-1.0,0.0,0.0]
[1779931621474,46.01,74260.42,0.2,-1.0,0.0,0.0]
[1779931622474,46.01,74251.8,0.2,-1.0,0.0,0.0]
[1779931623481,46.01,74249.79,0.2,-1.0,0.0,0.0]
[1779931628047,46.01,74249.09,0.2,-1.0,0.0,0.0]
[1779931628531,46.01,74246.93,0.2,-1.0,0.0,0.0]
[1779931629537,46.01,74234.59,0.2,-1.0,0.0,0.0]
[1779931630545,46.01,74228.26,0.2,-1.0,0.0,0.0]
[1779931631552,46.01,74226.08,0.2,-1.0,0.0,0.0]
[1779931632468,46.01,74226.08,0.2,-1.0,0.0,0.0]
[1779931632563,46.01,74226.08,0.2,-1.0,0.0,0.0]
[1779931633566,46.01,74222.08,0.2,-1.0,0.0,0.0]
[1779931638601,46.01,74218.13,0.2,-1.0,0.0,0.0]
[1779931640615,46.01,74225.24,0.2,-1.0,0.0,0.0]
[1779931641622,46.01,74224.08,0.2,-1.0,0.0,0.0]
[1779931642636,46.01,74221.33,0.2,-1.0,0.0,0.0]
[1779931643642,46.01,74218.91,0.2,-1.0,0.0,0.0]
[1779931645657,46.01,74220.69,0.2,-1.0,0.0,0.0]
[1779931646101,46.01,74220.69,0.2,-1.0,0.0,0.0]
[1779931646221,46.01,74220.69,0.2,-1.0,0.0,0.0]
[1779931646666,46.01,74223.98,0.2,-1.0,0.0,0.0]
[1779931647672,46.01,74240.14,0.2,-1.0,0.0,0.0]
[1779931648679,46.01,74243.44,0.2,-1.0,0.0,0.0]
[1779931649686,46.01,74246.85,0.2,-1.0,0.0,0.0]
[1779931651700,46.01,74244.54,0.2,-1.0,0.0,0.0]
[1779931652707,46.01,74245.54,0.2,-1.0,0.0,0.0]
[1779931653714,46.01,74244.38,0.2,-1.0,0.0,0.0]
[1779931658749,46.01,74242.39,0.2,-1.0,0.0,0.0]
[1779931659690,46.01,74242.39,0.2,-1.0,0.0,0.0]
[1779931659724,46.01,74242.39,0.2,-1.0,0.0,0.0]
[1779931659756,46.01,74243.44,0.2,-1.0,0.0,0.0]
[1779931661770,46.01,74247.1,0.2,-1.0,0.0,0.0]
[1779931662777,46.01,74248.86,0.2,-1.0,0.0,0.0]
[1779931668180,46.01,74249.29,0.2,-1.0,0.0,0.0]
[1779931668819,46.01,74250.48,0.2,-1.0,0.0,0.0]
[1779931669832,46.01,74248.62,0.2,-1.0,0.0,0.0]
[1779931671846,46.01,74241.23,0.2,-1.0,0.0,0.0]
[1779931672864,46.01,74233.81,0.2,-1.0,0.0,0.0]
[1779931673918,46.01,74233.81,0.2,-1.0,0.0,0.0]
[1779931673971,46.01,74233.81,0.2,-1.0,0.0,0.0]
[1779931673978,46.01,74234.62,0.2,-1.0,0.0,0.0]
[1779931675412,46.01,74234.62,0.2,-1.0,0.0,0.0]
[1779931675604,46.01,74234.62,0.2,-1.0,0.0,0.0]
[1779931675881,46.01,74224.89,0.2,-1.0,0.0,0.0]
[1779931676888,46.01,74220.84,0.2,-1.0,0.0,0.0]
[1779931678375,46.01,74220.84,0.2,-1.0,0.0,0.0]
[1779931678473,46.01,74220.84,0.2,-1.0,0.0,0.0]
[1779931678508,46.01,74219.64,0.2,-1.0,0.0,0.0]
[1779931680916,46.01,74216.15,0.2,-1.0,0.0,0.0]
[1779931682373,46.01,74216.15,0.2,-1.0,0.0,0.0]
[1779931682472,46.01,74193.27,0.2,-1.0,0.0,0.0]
[1779931683388,46.01,74193.27,0.2,-1.0,0.0,0.0]
[1779931683405,46.01,74189.69,0.2,-1.0,0.0,0.0]
[1779931683939,46.01,74182.98,0.2,-1.0,0.0,0.0]
[1779931684946,46.01,74171.09,0.2,-1.0,0.0,0.0]
[1779931685953,46.01,74158.43,0.2,-1.0,0.0,0.0]
[1779931686939,46.01,74158.43,0.2,-1.0,0.0,0.0]
[1779931686963,46.01,74151.34,0.2,-1.0,0.0,0.0]
[1779931687967,46.01,74128.9,0.2,-1.0,0.0,0.0]
[1779931689694,46.01,74128.9,0.2,-1.0,0.0,0.0]
[1779931689789,46.01,74106.01,0.2,-1.0,0.0,0.0]
[1779931689983,46.01,74105.3,0.2,-1.0,0.0,0.0]
[1779931691522,46.01,74105.3,0.2,-1.0,0.0,0.0]
[1779931691600,46.01,74102.33,0.2,-1.0,0.0,0.0]
[1779931692126,46.01,74102.33,0.2,-1.0,0.0,0.0]
[1779931692205,46.01,74100.04,0.2,-1.0,0.0,0.0]
[1779931693060,46.01,74100.04,0.2,-1.0,0.0,0.0]
[1779931694017,46.01,74110.63,0.2,-1.0,0.0,0.0]
[1779931695024,46.01,74120.51,0.2,-1.0,0.0,0.0]
[1779931696057,46.01,74116.29,0.2,-1.0,0.0,0.0]
[1779931696956,46.01,74116.29,0.2,-1.0,0.0,0.0]
[1779931697077,46.01,74103.67,0.2,-1.0,0.0,0.0]
[1779931698083,46.01,74088.78,0.2,-1.0,0.0,0.0]
[1779931699097,46.01,74098.0,0.2,-1.0,0.0,0.0]
[1779931700106,46.01,74113.47,0.2,-1.0,0.0,0.0]
[1779931701262,46.01,74113.47,0.2,-1.0,0.0,0.0]
[1779931701306,46.01,74120.65,0.2,-1.0,0.0,0.0]
[1779931702120,46.01,74119.0,0.2,-1.0,0.0,0.0]
[1779931703564,46.01,74110.51,0.2,-1.0,0.0,0.0]
[1779931704134,46.01,74101.07,0.2,-1.0,0.0,0.0]
[1779931705574,46.01,74102.46,0.2,-1.0,0.0,0.0]
[1779931706148,46.01,74106.8,0.2,-1.0,0.0,0.0]
[1779931707335,46.01,74115.45,0.2,-1.0,0.0,0.0]
[1779931708161,46.01,74119.51,0.2,-1.0,0.0,0.0]
[1779931710176,46.01,74120.93,0.2,-1.0,0.0,0.0]
[1779931711197,46.01,74143.23,0.2,-1.0,0.0,0.0]
[1779931712200,46.01,74149.22,0.2,-1.0,0.0,0.0]
[1779931713210,46.01,74146.54,0.2,-1.0,0.0,0.0]
[1779931714216,46.01,74148.26,0.2,-1.0,0.0,0.0]
[1779931716230,46.01,74149.3,0.2,-1.0,0.0,0.0]
[1779931717237,46.01,74142.05,0.2,-1.0,0.0,0.0]
[1779931718244,46.01,74139.13,0.2,-1.0,0.0,0.0]
[1779931720259,46.01,74132.62,0.2,-1.0,0.0,0.0]
[1779931722273,46.01,74136.49,0.2,-1.0,0.0,0.0]
[1779931724287,46.01,74142.5,0.2,-1.0,0.0,0.0]
[1779931725525,46.01,74146.73,0.2,-1.0,0.0,0.0]
[1779931726301,46.01,74148.91,0.2,-1.0,0.0,0.0]
[1779931727551,46.01,74143.77,0.2,-1.0,0.0,0.0]
[1779931729737,46.01,74145.55,0.2,-1.0,0.0,0.0]
[1779931733350,46.01,74147.83,0.2,-1.0,0.0,0.0]
[1779931735746,46.01,74147.82,0.2,-1.0,0.0,0.0]
[1779931735805,46.01,74147.05,0.2,-1.0,0.0,0.0]
[1779931735969,46.01,74147.05,0.2,-1.0,0.0,0.0]
[1779931740399,46.01,74157.17,0.2,-1.0,0.0,0.0]
[1779931741407,46.01,74167.5,0.2,-1.0,0.0,0.0]
[1779931742414,46.01,74183.87,0.2,-1.0,0.0,0.0]
[1779931743242,46.01,74183.87,0.2,-1.0,0.0,0.0]
[1779931743421,46.01,74188.61,0.2,-1.0,0.0,0.0]
[1779931744428,46.01,74185.16,0.2,-1.0,0.0,0.0]
[1779931745434,46.01,74188.5,0.2,-1.0,0.0,0.0]
[1779931746442,46.01,74191.18,0.2,-1.0,0.0,0.0]
[1779931747448,46.01,74197.86,0.2,-1.0,0.0,0.0]
[1779931748456,46.01,74199.52,0.2,-1.0,0.0,0.0]
[1779931749463,46.01,74195.71,0.2,-1.0,0.0,0.0]
[1779931751477,46.01,74193.28,0.2,-1.0,0.0,0.0]
[1779931755505,46.01,74194.53,0.2,-1.0,0.0,0.0]
[1779931757519,46.01,74189.08,0.2,-1.0,0.0,0.0]
[1779931758526,46.01,74184.16,0.2,-1.0,0.0,0.0]
[1779931761547,46.01,74189.74,0.2,-1.0,0.0,0.0]
[1779931762554,46.01,74192.28,0.2,-1.0,0.0,0.0]
[1779931764848,46.01,74193.02,0.2,-1.0,0.0,0.0]
[1779931764897,46.01,74193.63,0.2,-1.0,0.0,0.0]
[1779931764972,46.01,74193.63,0.2,-1.0,0.0,0.0]
[1779931766704,46.01,74195.93,0.2,-1.0,0.0,0.0]
[1779931768935,46.01,74195.32,0.2,-1.0,0.0,0.0]
[1779931768596,46.01,74194.2,0.2,-1.0,0.0,0.0]
[1779931768971,46.01,74194.2,0.2,-1.0,0.0,0.0]
[1779931769603,46.01,74202.02,0.2,-1.0,0.0,0.0]
[1779931770610,46.01,74204.06,0.2,-1.0,0.0,0.0]
[1779931771617,46.01,74203.55,0.2,-1.0,0.0,0.0]
[1779931772624,46.01,74196.98,0.2,-1.0,0.0,0.0]
[1779931773631,46.01,74192.41,0.2,-1.0,0.0,0.0]
[1779931776652,46.01,74196.88,0.2,-1.0,0.0,0.0]
[1779931777659,46.01,74202.9,0.2,-1.0,0.0,0.0]
[1779931778667,46.01,74205.95,0.2,-1.0,0.0,0.0]
[1779931779672,46.01,74204.26,0.2,-1.0,0.0,0.0]
[1779931783701,46.01,74205.93,0.2,-1.0,0.0,0.0]
[1779931788736,46.01,74206.62,0.2,-1.0,0.0,0.0]
[1779931790749,46.01,74194.93,0.2,-1.0,0.0,0.0]
[1779931791757,46.01,74191.52,0.2,-1.0,0.0,0.0]
[1779931792764,46.01,74187.6,0.2,-1.0,0.0,0.0]
[1779931793771,46.01,74184.51,0.2,-1.0,0.0,0.0]
[1779931794778,46.01,74182.51,0.2,-1.0,0.0,0.0]
[1779931795785,46.01,74185.45,0.2,-1.0,0.0,0.0]
[1779931796791,46.01,74184.06,0.2,-1.0,0.0,0.0]
[1779931799817,46.01,74182.52,0.2,-1.0,0.0,0.0]
[1779931800821,46.01,74168.63,0.2,-1.0,0.0,0.0]
[1779931801832,46.01,74164.09,0.2,-1.0,0.0,0.0]
[1779931802838,46.01,74146.57,0.2,-1.0,0.0,0.0]
[1779931803845,46.01,74149.13,0.2,-1.0,0.0,0.0]
[1779931804852,46.01,74151.66,0.2,-1.0,0.0,0.0]
[1779931805859,46.01,74144.46,0.2,-1.0,0.0,0.0]
[1779931806870,46.01,74138.77,0.2,-1.0,0.0,0.0]
[1779931807876,46.01,74147.18,0.2,-1.0,0.0,0.0]
[1779931808884,46.01,74147.69,0.2,-1.0,0.0,0.0]
[1779931809891,46.01,74146.73,0.2,-1.0,0.0,0.0]
[1779931810898,46.01,74147.76,0.2,-1.0,0.0,0.0]
[1779931811905,46.01,74153.62,0.2,-1.0,0.0,0.0]
[1779931812912,46.01,74156.02,0.2,-1.0,0.0,0.0]
[1779931814926,46.01,74157.31,0.2,-1.0,0.0,0.0]
[1779931815933,46.01,74153.87,0.2,-1.0,0.0,0.0]
[1779931816940,46.01,74152.83,0.2,-1.0,0.0,0.0]
[1779931819961,46.01,74151.7,0.2,-1.0,0.0,0.0]
[1779931820968,46.01,74153.64,0.2,-1.0,0.0,0.0]
[1779931821975,46.01,74160.03,0.2,-1.0,0.0,0.0]
[1779931822982,46.01,74174.56,0.2,-1.0,0.0,0.0]
[1779931823989,46.01,74182.59,0.2,-1.0,0.0,0.0]
[1779931824998,46.01,74181.63,0.2,-1.0,0.0,0.0]
[1779931826003,46.01,74182.24,0.2,-1.0,0.0,0.0]
[1779931828039,46.01,74177.47,0.2,-1.0,0.0,0.0]
[1779931829046,46.01,74171.51,0.2,-1.0,0.0,0.0]
[1779931831287,46.01,74172.77,0.2,-1.0,0.0,0.0]
[1779931832067,46.01,74169.17,0.2,-1.0,0.0,0.0]
[1779931833074,46.01,74167.21,0.2,-1.0,0.0,0.0]
[1779931834079,46.01,74167.21,0.2,-1.0,0.0,0.0]
[1779931834225,46.01,74167.21,0.2,-1.0,0.0,0.0]
[1779931834229,46.01,74168.08,0.2,-1.0,0.0,0.0]
[1779931835088,46.01,74169.68,0.2,-1.0,0.0,0.0]
[1779931838109,46.01,74171.78,0.2,-1.0,0.0,0.0]
[1779931839116,46.01,74176.48,0.2,-1.0,0.0,0.0]
[1779931840123,46.01,74178.79,0.2,-1.0,0.0,0.0]
[1779931842137,46.01,74184.72,0.2,-1.0,0.0,0.0]
[1779931843144,46.01,74186.36,0.2,-1.0,0.0,0.0]
[1779931844151,46.01,74187.58,0.2,-1.0,0.0,0.0]
[1779931845158,46.01,74190.79,0.2,-1.0,0.0,0.0]
[1779931846165,46.01,74194.15,0.2,-1.0,0.0,0.0]
[1779931847173,46.01,74196.31,0.2,-1.0,0.0,0.0]
[1779931848180,46.01,74198.24,0.2,-1.0,0.0,0.0]
[1779931850195,46.01,74202.08,0.2,-1.0,0.0,0.0]
[1779931851201,46.01,74206.23,0.2,-1.0,0.0,0.0]
[1779931853218,46.01,74207.98,0.2,-1.0,0.0,0.0]
[1779931854225,46.01,74209.73,0.2,-1.0,0.0,0.0]
[1779931859260,46.01,74208.68,0.2,-1.0,0.0,0.0]
[1779931860269,46.01,74210.11,0.2,-1.0,0.0,0.0]
[1779931861275,46.01,74219.26,0.2,-1.0,0.0,0.0]
[1779931862294,46.01,74235.1,0.2,-1.0,0.0,0.0]
[1779931863295,46.01,74250.94,0.2,-1.0,0.0,0.0]
[1779931864304,46.01,74254.85,0.2,-1.0,0.0,0.0]
[1779931865310,46.01,74256.91,0.2,-1.0,0.0,0.0]
[1779931866317,46.01,74258.32,0.2,-1.0,0.0,0.0]
[1779931867324,46.01,74260.39,0.2,-1.0,0.0,0.0]
[1779931868331,46.01,74267.43,0.2,-1.0,0.0,0.0]
[1779931869338,46.01,74271.72,0.2,-1.0,0.0,0.0]
[1779931870347,46.01,74266.81,0.2,-1.0,0.0,0.0]
[1779931871354,46.01,74262.32,0.2,-1.0,0.0,0.0]
[1779931874375,46.01,74264.25,0.2,-1.0,0.0,0.0]
[1779931876389,46.01,74263.02,0.2,-1.0,0.0,0.0]
[1779931879410,46.01,74264.35,0.2,-1.0,0.0,0.0]
[1779931880417,46.01,74261.83,0.2,-1.0,0.0,0.0]
[1779931881434,46.01,74265.04,0.2,-1.0,0.0,0.0]
[1779931882436,46.01,74276.63,0.2,-1.0,0.0,0.0]
[1779931883443,46.01,74281.06,0.2,-1.0,0.0,0.0]
[1779931884450,46.01,74276.97,0.2,-1.0,0.0,0.0]
[1779931885457,46.01,74272.71,0.2,-1.0,0.0,0.0]
[1779931886525,46.01,74262.83,0.2,-1.0,0.0,0.0]
[1779931887743,46.01,74262.83,0.2,-1.0,0.0,0.0]
[1779931887745,46.01,74237.41,0.2,-1.0,0.0,0.0]
[1779931888495,46.01,74226.34,0.2,-1.0,0.0,0.0]
[1779931889502,46.01,74230.19,0.2,-1.0,0.0,0.0]
[1779931890509,46.01,74238.16,0.2,-1.0,0.0,0.0]
[1779931891220,46.01,74238.16,0.2,-1.0,0.0,0.0]
[1779931891516,46.01,74247.32,0.2,-1.0,0.0,0.0]
[1779931892523,46.01,74254.49,0.2,-1.0,0.0,0.0]
[1779931893530,46.01,74252.45,0.2,-1.0,0.0,0.0]
[1779931894537,46.01,74247.95,0.2,-1.0,0.0,0.0]
[1779931895544,46.01,74240.2,0.2,-1.0,0.0,0.0]
[1779931896551,46.01,74237.34,0.2,-1.0,0.0,0.0]
[1779931897558,46.01,74238.55,0.2,-1.0,0.0,0.0]
[1779931898565,46.01,74234.04,0.2,-1.0,0.0,0.0]
[1779931899572,46.01,74232.74,0.2,-1.0,0.0,0.0]
[1779931900582,46.01,74231.52,0.2,-1.0,0.0,0.0]
[1779931902108,46.01,74231.52,0.2,-1.0,0.0,0.0]
[1779931902221,46.01,74231.23,0.2,-1.0,0.0,0.0]
[1779931902914,46.01,74231.76,0.2,-1.0,0.0,0.0]
[1779931904610,46.01,74236.08,0.2,-1.0,0.0,0.0]
[1779931905617,46.01,74240.86,0.2,-1.0,0.0,0.0]
[1779931907624,46.01,74241.17,0.2,-1.0,0.0,0.0]
[1779931907721,46.01,74241.17,0.2,-1.0,0.0,0.0]
[1779931907771,46.01,74241.63,0.2,-1.0,0.0,0.0]
[1779931908642,46.01,74242.84,0.2,-1.0,0.0,0.0]
[1779931909647,46.01,74244.62,0.2,-1.0,0.0,0.0]
[1779931914683,46.01,74244.55,0.2,-1.0,0.0,0.0]
[1779931915691,46.01,74250.99,0.2,-1.0,0.0,0.0]
[1779931916226,46.01,74250.99,0.2,-1.0,0.0,0.0]
[1779931916698,46.01,74254.65,0.2,-1.0,0.0,0.0]
[1779931919130,46.01,74254.77,0.2,-1.0,0.0,0.0]
[1779931919149,46.01,74259.16,0.2,-1.0,0.0,0.0]
[1779931921735,46.01,74244.15,0.2,-1.0,0.0,0.0]
[1779931922742,46.01,74237.76,0.2,-1.0,0.0,0.0]
[1779931923748,46.01,74234.67,0.2,-1.0,0.0,0.0]
[1779931924755,46.01,74233.4,0.2,-1.0,0.0,0.0]
[1779931927836,46.01,74233.5,0.2,-1.0,0.0,0.0]
[1779931927972,46.01,74233.5,0.2,-1.0,0.0,0.0]
[1779931928073,46.01,74234.7,0.2,-1.0,0.0,0.0]
[1779931928784,46.01,74236.9,0.2,-1.0,0.0,0.0]
[1779931931805,46.01,74235.46,0.2,-1.0,0.0,0.0]
[1779931933822,46.01,74234.4,0.2,-1.0,0.0,0.0]
[1779931934829,46.01,74231.77,0.2,-1.0,0.0,0.0]
[1779931935836,46.01,74226.2,0.2,-1.0,0.0,0.0]
[1779931936843,46.01,74223.4,0.2,-1.0,0.0,0.0]
[1779931939866,46.01,74229.13,0.2,-1.0,0.0,0.0]
[1779931940874,46.01,74230.07,0.2,-1.0,0.0,0.0]
[1779931941881,46.01,74235.33,0.2,-1.0,0.0,0.0]
[1779931942888,46.01,74241.68,0.2,-1.0,0.0,0.0]
[1779931943894,46.01,74243.74,0.2,-1.0,0.0,0.0]
[1779931944902,46.01,74232.75,0.2,-1.0,0.0,0.0]
[1779931945909,46.01,74229.62,0.2,-1.0,0.0,0.0]
[1779931947923,46.01,74227.81,0.2,-1.0,0.0,0.0]
[1779931949937,46.01,74232.97,0.2,-1.0,0.0,0.0]
[1779931950944,46.01,74237.38,0.2,-1.0,0.0,0.0]
[1779931951951,46.01,74237.56,0.2,-1.0,0.0,0.0]
[1779931953965,46.01,74250.51,0.2,-1.0,0.0,0.0]
[1779931954972,46.01,74261.99,0.2,-1.0,0.0,0.0]
[1779931955979,46.01,74266.77,0.2,-1.0,0.0,0.0]
[1779931956986,46.01,74270.05,0.2,-1.0,0.0,0.0]
[1779931957993,46.01,74271.59,0.2,-1.0,0.0,0.0]
[1779931960013,46.01,74270.23,0.2,-1.0,0.0,0.0]
[1779931963033,46.01,74267.31,0.2,-1.0,0.0,0.0]
[1779931964040,46.01,74264.89,0.2,-1.0,0.0,0.0]
[1779931965047,46.01,74251.36,0.2,-1.0,0.0,0.0]
[1779931966054,46.01,74240.04,0.2,-1.0,0.0,0.0]
[1779931967061,46.01,74238.37,0.2,-1.0,0.0,0.0]
[1779931968068,46.01,74258.04,0.2,-1.0,0.0,0.0]
[1779931969078,46.01,74266.75,0.2,-1.0,0.0,0.0]
[1779931970084,46.01,74270.71,0.2,-1.0,0.0,0.0]
[1779931971091,46.01,74271.75,0.2,-1.0,0.0,0.0]
[1779931972099,46.01,74270.28,0.2,-1.0,0.0,0.0]
[1779931973105,46.01,74268.78,0.2,-1.0,0.0,0.0]
[1779931976126,46.01,74269.87,0.2,-1.0,0.0,0.0]
[1779931977133,46.01,74272.36,0.2,-1.0,0.0,0.0]
[1779931978475,46.01,74272.58,0.2,-1.0,0.0,0.0]
[1779931978720,46.01,74272.58,0.2,-1.0,0.0,0.0]
[1779931979147,46.01,74271.68,0.2,-1.0,0.0,0.0]
[1779931983048,46.01,74272.6,0.2,-1.0,0.0,0.0]
[1779931983191,46.01,74285.68,0.2,-1.0,0.0,0.0]
[1779931984193,46.01,74289.41,0.2,-1.0,0.0,0.0]
[1779931985201,46.01,74286.82,0.2,-1.0,0.0,0.0]
[1779931986208,46.01,74284.75,0.2,-1.0,0.0,0.0]
[1779931987215,46.01,74286.28,0.2,-1.0,0.0,0.0]
[1779931989159,46.01,74286.15,0.2,-1.0,0.0,0.0]
[1779931989225,46.01,74286.15,0.2,-1.0,0.0,0.0]
[1779931989229,46.01,74284.88,0.2,-1.0,0.0,0.0]
[1779931990236,46.01,74285.83,0.2,-1.0,0.0,0.0]
[1779931990470,46.01,74285.83,0.2,-1.0,0.0,0.0]
[1779931994264,46.01,74281.03,0.2,-1.0,0.0,0.0]
[1779931995271,46.01,74258.06,0.2,-1.0,0.0,0.0]
[1779931996279,46.01,74250.23,0.2,-1.0,0.0,0.0]
[1779931997286,46.01,74250.39,0.2,-1.0,0.0,0.0]
[1779932000095,46.01,74250.89,0.2,-1.0,0.0,0.0]
[1779932000223,46.01,74250.89,0.2,-1.0,0.0,0.0]
[1779932000253,46.01,74250.53,0.2,-1.0,0.0,0.0]
[1779932002320,46.01,74253.4,0.2,-1.0,0.0,0.0]
[1779932005341,46.01,74257.55,0.2,-1.0,0.0,0.0]
[1779932006349,46.01,74259.36,0.2,-1.0,0.0,0.0]
[1779932011384,46.01,74259.52,0.2,-1.0,0.0,0.0]
[1779932013413,46.01,74260.58,0.2,-1.0,0.0,0.0]
[1779932015110,46.01,74260.58,0.2,-1.0,0.0,0.0]
[1779932015224,46.01,74260.58,0.2,-1.0,0.0,0.0]
[1779932015179,46.01,74270.01,0.2,-1.0,0.0,0.0]
[1779932015426,46.01,74272.3,0.2,-1.0,0.0,0.0]
[1779932017440,46.01,74274.02,0.2,-1.0,0.0,0.0]
[1779932018447,46.01,74275.47,0.2,-1.0,0.0,0.0]
[1779932020461,46.01,74274.21,0.2,-1.0,0.0,0.0]
[1779932021468,46.01,74275.64,0.2,-1.0,0.0,0.0]
[1779932024489,46.01,74276.97,0.2,-1.0,0.0,0.0]
[1779932029524,46.01,74275.71,0.2,-1.0,0.0,0.0]
[1779932030545,46.01,74266.56,0.2,-1.0,0.0,0.0]
[1779932031550,46.01,74262.01,0.2,-1.0,0.0,0.0]
[1779932034571,46.01,74258.83,0.2,-1.0,0.0,0.0]
[1779932035578,46.01,74255.08,0.2,-1.0,0.0,0.0]
[1779932036585,46.01,74253.53,0.2,-1.0,0.0,0.0]
[1779932037592,46.01,74252.52,0.2,-1.0,0.0,0.0]
[1779932038603,46.01,74251.02,0.2,-1.0,0.0,0.0]
[1779932039608,46.01,74248.6,0.2,-1.0,0.0,0.0]
[1779932040616,46.01,74247.4,0.2,-1.0,0.0,0.0]
[1779932042629,46.01,74248.93,0.2,-1.0,0.0,0.0]
[1779932044644,46.01,74244.14,0.2,-1.0,0.0,0.0]
[1779932046226,46.01,74243.04,0.2,-1.0,0.0,0.0]
[1779932047665,46.01,74244.88,0.2,-1.0,0.0,0.0]
[1779932051709,46.01,74246.09,0.2,-1.0,0.0,0.0]
[1779932052713,46.01,74252.9,0.2,-1.0,0.0,0.0]
[1779932053721,46.01,74258.25,0.2,-1.0,0.0,0.0]
[1779932055735,46.01,74262.08,0.2,-1.0,0.0,0.0]
[1779932056742,46.01,74264.3,0.2,-1.0,0.0,0.0]
[1779932058756,46.01,74265.62,0.2,-1.0,0.0,0.0]
[1779932060769,46.01,74260.89,0.2,-1.0,0.0,0.0]
[1779932061777,46.01,74258.41,0.2,-1.0,0.0,0.0]
[1779932066812,46.01,74258.95,0.2,-1.0,0.0,0.0]
[1779932067819,46.01,74264.34,0.2,-1.0,0.0,0.0]
[1779932068826,46.01,74270.4,0.2,-1.0,0.0,0.0]
[1779932069833,46.01,74264.04,0.2,-1.0,0.0,0.0]
[1779932071847,46.01,74263.22,0.2,-1.0,0.0,0.0]
[1779932074868,46.01,74264.42,0.2,-1.0,0.0,0.0]
[1779932076882,46.01,74266.07,0.2,-1.0,0.0,0.0]
[1779932080910,46.01,74264.97,0.2,-1.0,0.0,0.0]
[1779932082929,46.01,74237.06,0.2,-1.0,0.0,0.0]
[1779932084014,46.01,74237.06,0.2,-1.0,0.0,0.0]
[1779932084043,46.01,74223.55,0.2,-1.0,0.0,0.0]
[1779932084941,46.01,74226.76,0.2,-1.0,0.0,0.0]
[1779932085948,46.01,74229.35,0.2,-1.0,0.0,0.0]
[1779932086489,46.01,74229.35,0.2,-1.0,0.0,0.0]
[1779932086955,46.01,74230.55,0.2,-1.0,0.0,0.0]
[1779932087962,46.01,74232.2,0.2,-1.0,0.0,0.0]
[1779932091990,46.01,74234.94,0.2,-1.0,0.0,0.0]
[1779932097025,46.01,74236.36,0.2,-1.0,0.0,0.0]
[1779932097389,46.01,74236.36,0.2,-1.0,0.0,0.0]
[1779932097472,46.01,74236.36,0.2,-1.0,0.0,0.0]
[1779932098032,46.01,74237.12,0.2,-1.0,0.0,0.0]
[1779932099039,46.01,74240.85,0.2,-1.0,0.0,0.0]
[1779932102063,46.01,74238.75,0.2,-1.0,0.0,0.0]
[1779932103070,46.01,74235.74,0.2,-1.0,0.0,0.0]
[1779932104077,46.01,74225.53,0.2,-1.0,0.0,0.0]
[1779932105084,46.01,74217.32,0.2,-1.0,0.0,0.0]
[1779932106097,46.01,74216.64,0.2,-1.0,0.0,0.0]
[1779932107101,46.01,74219.41,0.2,-1.0,0.0,0.0]
[1779932112136,46.01,74219.36,0.2,-1.0,0.0,0.0]
[1779932113143,46.01,74213.45,0.2,-1.0,0.0,0.0]
[1779932114150,46.01,74203.98,0.2,-1.0,0.0,0.0]
[1779932115157,46.01,74203.82,0.2,-1.0,0.0,0.0]
[1779932116164,46.01,74204.77,0.2,-1.0,0.0,0.0]
[1779932118178,46.01,74203.71,0.2,-1.0,0.0,0.0]
[1779932119185,46.01,74197.92,0.2,-1.0,0.0,0.0]
[1779932120192,46.01,74200.56,0.2,-1.0,0.0,0.0]
[1779932121199,46.01,74202.33,0.2,-1.0,0.0,0.0]
[1779932125227,46.01,74204.44,0.2,-1.0,0.0,0.0]
[1779932126234,46.01,74208.19,0.2,-1.0,0.0,0.0]
[1779932127309,46.01,74208.19,0.2,-1.0,0.0,0.0]
[1779932127334,46.01,74208.85,0.2,-1.0,0.0,0.0]
[1779932127470,46.01,74208.85,0.2,-1.0,0.0,0.0]
[1779932129255,46.01,74206.13,0.2,-1.0,0.0,0.0]
[1779932130263,46.01,74204.58,0.2,-1.0,0.0,0.0]
[1779932131269,46.01,74204.74,0.2,-1.0,0.0,0.0]
[1779932132276,46.01,74206.84,0.2,-1.0,0.0,0.0]
[1779932133283,46.01,74209.85,0.2,-1.0,0.0,0.0]
[1779932136304,46.01,74208.03,0.2,-1.0,0.0,0.0]
[1779932137311,46.01,74206.59,0.2,-1.0,0.0,0.0]
[1779932139325,46.01,74208.36,0.2,-1.0,0.0,0.0]
[1779932140332,46.01,74211.19,0.2,-1.0,0.0,0.0]
[1779932143354,46.01,74209.4,0.2,-1.0,0.0,0.0]
[1779932145372,46.01,74201.14,0.2,-1.0,0.0,0.0]
[1779932146379,46.01,74193.8,0.2,-1.0,0.0,0.0]
[1779932147386,46.01,74190.89,0.2,-1.0,0.0,0.0]
[1779932151415,46.01,74193.49,0.2,-1.0,0.0,0.0]
[1779932152421,46.01,74195.74,0.2,-1.0,0.0,0.0]
[1779932153428,46.01,74194.48,0.2,-1.0,0.0,0.0]
[1779932154435,46.01,74195.7,0.2,-1.0,0.0,0.0]
[1779932157456,46.01,74196.9,0.2,-1.0,0.0,0.0]
[1779932162561,46.01,74207.11,0.2,-1.0,0.0,0.0]
[1779932163546,46.01,74213.33,0.2,-1.0,0.0,0.0]
[1779932164553,46.01,74214.5,0.2,-1.0,0.0,0.0]
[1779932166059,46.01,74216.12,0.2,-1.0,0.0,0.0]
[1779932166567,46.01,74218.2,0.2,-1.0,0.0,0.0]
[1779932167574,46.01,74221.86,0.2,-1.0,0.0,0.0]
[1779932168581,46.01,74223.4,0.2,-1.0,0.0,0.0]
[1779932169588,46.01,74224.88,0.2,-1.0,0.0,0.0]
[1779932171611,46.01,74228.26,0.2,-1.0,0.0,0.0]
[1779932173447,46.01,74232.43,0.2,-1.0,0.0,0.0]
[1779932173619,46.01,74235.03,0.2,-1.0,0.0,0.0]
[1779932174626,46.01,74236.04,0.2,-1.0,0.0,0.0]
[1779932175633,46.01,74237.24,0.2,-1.0,0.0,0.0]
[1779932178654,46.01,74238.38,0.2,-1.0,0.0,0.0]
[1779932181676,46.01,74239.84,0.2,-1.0,0.0,0.0]
[1779932183691,46.01,74240.75,0.2,-1.0,0.0,0.0]
[1779932184698,46.01,74241.74,0.2,-1.0,0.0,0.0]
[1779932187719,46.01,74243.03,0.2,-1.0,0.0,0.0]
[1779932189733,46.01,74244.08,0.2,-1.0,0.0,0.0]
[1779932191747,46.01,74244.77,0.2,-1.0,0.0,0.0]
[1779932194769,46.01,74243.02,0.2,-1.0,0.0,0.0]
[1779932195952,46.01,74243.02,0.2,-1.0,0.0,0.0]
[1779932195971,46.01,74243.02,0.2,-1.0,0.0,0.0]
[1779932196051,46.01,74238.2,0.2,-1.0,0.0,0.0]
[1779932196783,46.01,74233.26,0.2,-1.0,0.0,0.0]
[1779932199804,46.01,74234.85,0.2,-1.0,0.0,0.0]
[1779932204840,46.01,74235.18,0.2,-1.0,0.0,0.0]
[1779932206852,46.01,74236.43,0.2,-1.0,0.0,0.0]
[1779932211888,46.01,74236.75,0.2,-1.0,0.0,0.0]
[1779932214909,46.01,74235.55,0.2,-1.0,0.0,0.0]
[1779932217930,46.01,74236.89,0.2,-1.0,0.0,0.0]
[1779932219944,46.01,74240.33,0.2,-1.0,0.0,0.0]
[1779932221958,46.01,74226.06,0.2,-1.0,0.0,0.0]
[1779932222965,46.01,74220.34,0.2,-1.0,0.0,0.0]
[1779932224980,46.01,74214.34,0.2,-1.0,0.0,0.0]
[1779932225986,46.01,74210.03,0.2,-1.0,0.0,0.0]
[1779932228000,46.01,74212.66,0.2,-1.0,0.0,0.0]
[1779932232028,46.01,74215.31,0.2,-1.0,0.0,0.0]
[1779932233034,46.01,74216.57,0.2,-1.0,0.0,0.0]
[1779932234041,46.01,74215.36,0.2,-1.0,0.0,0.0]
[1779932238075,46.01,74219.03,0.2,-1.0,0.0,0.0]
[1779932239082,46.01,74217.95,0.2,-1.0,0.0,0.0]
[1779932240089,46.01,74216.36,0.2,-1.0,0.0,0.0]
[1779932241098,46.01,74217.44,0.2,-1.0,0.0,0.0]
[1779932242105,46.01,74222.65,0.2,-1.0,0.0,0.0]
[1779932243112,46.01,74225.84,0.2,-1.0,0.0,0.0]
[1779932244119,46.01,74232.57,0.2,-1.0,0.0,0.0]
[1779932245126,46.01,74237.16,0.2,-1.0,0.0,0.0]
[1779932246133,46.01,74234.91,0.2,-1.0,0.0,0.0]
[1779932247140,46.01,74227.88,0.2,-1.0,0.0,0.0]
[1779932248147,46.01,74218.81,0.2,-1.0,0.0,0.0]
[1779932249154,46.01,74217.06,0.2,-1.0,0.0,0.0]
[1779932250162,46.01,74218.34,0.2,-1.0,0.0,0.0]
[1779932251169,46.01,74218.28,0.2,-1.0,0.0,0.0]
[1779932253183,46.01,74219.49,0.2,-1.0,0.0,0.0]
[1779932257211,46.01,74222.4,0.2,-1.0,0.0,0.0]
[1779932258218,46.01,74223.93,0.2,-1.0,0.0,0.0]
[1779932263253,46.01,74225.07,0.2,-1.0,0.0,0.0]
[1779932264260,46.01,74226.82,0.2,-1.0,0.0,0.0]
[1779932265267,46.01,74229.81,0.2,-1.0,0.0,0.0]
[1779932266276,46.01,74232.49,0.2,-1.0,0.0,0.0]
[1779932267283,46.01,74233.4,0.2,-1.0,0.0,0.0]
[1779932270305,46.01,74237.25,0.2,-1.0,0.0,0.0]
[1779932275340,46.01,74238.35,0.2,-1.0,0.0,0.0]
[1779932277354,46.01,74241.51,0.2,-1.0,0.0,0.0]
[1779932278361,46.01,74245.1,0.2,-1.0,0.0,0.0]
[1779932279368,46.01,74246.85,0.2,-1.0,0.0,0.0]
[1779932281382,46.01,74251.95,0.2,-1.0,0.0,0.0]
[1779932282389,46.01,74256.85,0.2,-1.0,0.0,0.0]
[1779932283400,46.01,74259.88,0.2,-1.0,0.0,0.0]
[1779932284404,46.01,74269.2,0.2,-1.0,0.0,0.0]
[1779932285412,46.01,74273.14,0.2,-1.0,0.0,0.0]
[1779932286419,46.01,74275.43,0.2,-1.0,0.0,0.0]
[1779932291456,46.01,74274.94,0.2,-1.0,0.0,0.0]
[1779932292463,46.01,74271.75,0.2,-1.0,0.0,0.0]
[1779932293470,46.01,74265.3,0.2,-1.0,0.0,0.0]
[1779932294477,46.01,74264.3,0.2,-1.0,0.0,0.0]
[1779932295485,46.01,74261.57,0.2,-1.0,0.0,0.0]
[1779932296491,46.01,74257.58,0.2,-1.0,0.0,0.0]
[1779932297498,46.01,74253.67,0.2,-1.0,0.0,0.0]
[1779932301525,46.01,74251.27,0.2,-1.0,0.0,0.0]
[1779932302533,46.01,74246.9,0.2,-1.0,0.0,0.0]
[1779932303540,46.01,74246.0,0.2,-1.0,0.0,0.0]
[1779932305554,46.01,74247.25,0.2,-1.0,0.0,0.0]
[1779932306561,46.01,74250.01,0.2,-1.0,0.0,0.0]
[1779932308575,46.01,74253.04,0.2,-1.0,0.0,0.0]
[1779932309581,46.01,74257.38,0.2,-1.0,0.0,0.0]
[1779932311596,46.01,74258.41,0.2,-1.0,0.0,0.0]
[1779932313610,46.01,74259.92,0.2,-1.0,0.0,0.0]
[1779932314617,46.01,74256.85,0.2,-1.0,0.0,0.0]
[1779932315624,46.01,74250.07,0.2,-1.0,0.0,0.0]
[1779932316631,46.01,74246.61,0.2,-1.0,0.0,0.0]
[1779932318645,46.01,74245.6,0.2,-1.0,0.0,0.0]
[1779932321666,46.01,74243.78,0.2,-1.0,0.0,0.0]
[1779932323680,46.01,74238.51,0.2,-1.0,0.0,0.0]
[1779932328715,46.01,74235.35,0.2,-1.0,0.0,0.0]
[1779932331736,46.01,74237.91,0.2,-1.0,0.0,0.0]
[1779932332965,46.01,74241.15,0.2,-1.0,0.0,0.0]
[1779932338785,46.01,74241.22,0.2,-1.0,0.0,0.0]
[1779932342269,46.01,74241.57,0.2,-1.0,0.0,0.0]
[1779932342474,46.01,74241.57,0.2,-1.0,0.0,0.0]
[1779932342484,46.01,74241.7,0.2,-1.0,0.0,0.0]
[1779932342813,46.01,74238.77,0.2,-1.0,0.0,0.0]
[1779932346841,46.01,74237.26,0.2,-1.0,0.0,0.0]
[1779932347848,46.01,74231.56,0.2,-1.0,0.0,0.0]
[1779932348857,46.01,74230.33,0.2,-1.0,0.0,0.0]
[1779932353891,46.01,74229.7,0.2,-1.0,0.0,0.0]
[1779932357919,46.01,74221.5,0.2,-1.0,0.0,0.0]
[1779932358926,46.01,74214.47,0.2,-1.0,0.0,0.0]
[1779932359933,46.01,74208.39,0.2,-1.0,0.0,0.0]
[1779932360940,46.01,74206.3,0.2,-1.0,0.0,0.0]
[1779932365975,46.01,74205.8,0.2,-1.0,0.0,0.0]
[1779932366982,46.01,74204.77,0.2,-1.0,0.0,0.0]
[1779932367989,46.01,74195.28,0.2,-1.0,0.0,0.0]
[1779932368996,46.01,74192.58,0.2,-1.0,0.0,0.0]
[1779932371010,46.01,74194.47,0.2,-1.0,0.0,0.0]
[1779932373024,46.01,74193.31,0.2,-1.0,0.0,0.0]
[1779932374033,46.01,74194.77,0.2,-1.0,0.0,0.0]
[1779932375038,46.01,74190.97,0.2,-1.0,0.0,0.0]
[1779932378059,46.01,74186.11,0.2,-1.0,0.0,0.0]
[1779932379067,46.01,74184.11,0.2,-1.0,0.0,0.0]
[1779932382086,46.01,74183.12,0.2,-1.0,0.0,0.0]
[1779932383094,46.01,74179.26,0.2,-1.0,0.0,0.0]
[1779932384101,46.01,74178.12,0.2,-1.0,0.0,0.0]
[1779932385108,46.01,74179.6,0.2,-1.0,0.0,0.0]
[1779932390143,46.01,74179.71,0.2,-1.0,0.0,0.0]
[1779932392157,46.01,74173.74,0.2,-1.0,0.0,0.0]
[1779932393163,46.01,74168.41,0.2,-1.0,0.0,0.0]
[1779932395178,46.01,74168.98,0.2,-1.0,0.0,0.0]
[1779932397192,46.01,74171.51,0.2,-1.0,0.0,0.0]
[1779932398199,46.01,74177.26,0.2,-1.0,0.0,0.0]
[1779932399206,46.01,74180.78,0.2,-1.0,0.0,0.0]
[1779932401073,46.01,74180.85,0.2,-1.0,0.0,0.0]
[1779932401225,46.01,74180.85,0.2,-1.0,0.0,0.0]
[1779932401265,46.01,74182.05,0.2,-1.0,0.0,0.0]
[1779932403234,46.01,74179.57,0.2,-1.0,0.0,0.0]
[1779932404241,46.01,74180.53,0.2,-1.0,0.0,0.0]
[1779932406256,46.01,74177.48,0.2,-1.0,0.0,0.0]
[1779932407263,46.01,74174.46,0.2,-1.0,0.0,0.0]
[1779932408270,46.01,74175.4,0.2,-1.0,0.0,0.0]
[1779932409277,46.01,74173.71,0.2,-1.0,0.0,0.0]
[1779932410284,46.01,74171.02,0.2,-1.0,0.0,0.0]
[1779932411291,46.01,74161.26,0.2,-1.0,0.0,0.0]
[1779932412298,46.01,74153.16,0.2,-1.0,0.0,0.0]
[1779932413305,46.01,74151.7,0.2,-1.0,0.0,0.0]
[1779932414312,46.01,74152.48,0.2,-1.0,0.0,0.0]
[1779932416326,46.01,74151.2,0.2,-1.0,0.0,0.0]
[1779932417333,46.01,74150.0,0.2,-1.0,0.0,0.0]
[1779932419347,46.01,74151.01,0.2,-1.0,0.0,0.0]
[1779932422368,46.01,74149.21,0.2,-1.0,0.0,0.0]
[1779932427426,46.01,74149.16,0.2,-1.0,0.0,0.0]
[1779932431477,46.01,74128.21,0.2,-1.0,0.0,0.0]
[1779932433492,46.01,74136.02,0.2,-1.0,0.0,0.0]
[1779932434683,46.01,74137.02,0.2,-1.0,0.0,0.0]
[1779932435506,46.01,74136.02,0.2,-1.0,0.0,0.0]
[1779932438727,46.01,74135.38,0.2,-1.0,0.0,0.0]
[1779932438738,46.01,74133.26,0.2,-1.0,0.0,0.0]
[1779932438834,46.01,74133.26,0.2,-1.0,0.0,0.0]
[1779932439534,46.01,74129.5,0.2,-1.0,0.0,0.0]
[1779932440540,46.01,74126.01,0.2,-1.0,0.0,0.0]
[1779932441935,46.01,74126.05,0.2,-1.0,0.0,0.0]
[1779932441972,46.01,74126.05,0.2,-1.0,0.0,0.0]
[1779932442554,46.01,74124.99,0.2,-1.0,0.0,0.0]
[1779932443562,46.01,74126.05,0.2,-1.0,0.0,0.0]
[1779932445576,46.01,74125.02,0.2,-1.0,0.0,0.0]
[1779932448865,46.01,74125.48,0.2,-1.0,0.0,0.0]
[1779932448970,46.01,74125.48,0.2,-1.0,0.0,0.0]
[1779932449604,46.01,74123.89,0.2,-1.0,0.0,0.0]
[1779932452624,46.01,74126.54,0.2,-1.0,0.0,0.0]
[1779932454639,46.01,74122.27,0.2,-1.0,0.0,0.0]
[1779932456654,46.01,74120.16,0.2,-1.0,0.0,0.0]
[1779932458668,46.01,74127.11,0.2,-1.0,0.0,0.0]
[1779932459675,46.01,74133.1,0.2,-1.0,0.0,0.0]
[1779932460682,46.01,74134.96,0.2,-1.0,0.0,0.0]
[1779932461689,46.01,74136.01,0.2,-1.0,0.0,0.0]
[1779932462696,46.01,74132.09,0.2,-1.0,0.0,0.0]
[1779932463704,46.01,74129.19,0.2,-1.0,0.0,0.0]
[1779932464710,46.01,74128.05,0.2,-1.0,0.0,0.0]
[1779932465717,46.01,74127.13,0.2,-1.0,0.0,0.0]
[1779932467731,46.01,74128.08,0.2,-1.0,0.0,0.0]
[1779932469745,46.01,74130.65,0.2,-1.0,0.0,0.0]
[1779932470752,46.01,74136.22,0.2,-1.0,0.0,0.0]
[1779932473773,46.01,74135.03,0.2,-1.0,0.0,0.0]
[1779932477801,46.01,74137.76,0.2,-1.0,0.0,0.0]
[1779932478809,46.01,74140.82,0.2,-1.0,0.0,0.0]
[1779932479816,46.01,74138.61,0.2,-1.0,0.0,0.0]
[1779932480883,46.01,74136.65,0.2,-1.0,0.0,0.0]
[1779932481837,46.01,74128.57,0.2,-1.0,0.0,0.0]
[1779932482845,46.01,74126.52,0.2,-1.0,0.0,0.0]
[1779932483853,46.01,74125.08,0.2,-1.0,0.0,0.0]
[1779932484859,46.01,74121.34,0.2,-1.0,0.0,0.0]
[1779932485872,46.01,74110.85,0.2,-1.0,0.0,0.0]
[1779932486873,46.01,74090.76,0.2,-1.0,0.0,0.0]
[1779932487880,46.01,74088.85,0.2,-1.0,0.0,0.0]
[1779932488887,46.01,74090.94,0.2,-1.0,0.0,0.0]
[1779932489905,46.01,74090.94,0.2,-1.0,0.0,0.0]
[1779932492722,46.01,74090.79,0.2,-1.0,0.0,0.0]
[1779932492805,46.01,74084.19,0.2,-1.0,0.0,0.0]
[1779932492915,46.01,74073.75,0.2,-1.0,0.0,0.0]
[1779932493922,46.01,74070.06,0.2,-1.0,0.0,0.0]
[1779932495751,46.01,74070.06,0.2,-1.0,0.0,0.0]
[1779932494929,46.01,74080.78,0.2,-1.0,0.0,0.0]
[1779932496596,46.01,74080.78,0.2,-1.0,0.0,0.0]
[1779932496681,46.01,74094.31,0.2,-1.0,0.0,0.0]
[1779932496944,46.01,74100.89,0.2,-1.0,0.0,0.0]
[1779932497951,46.01,74096.25,0.2,-1.0,0.0,0.0]
[1779932499736,46.01,74096.25,0.2,-1.0,0.0,0.0]
[1779932498958,46.01,74098.91,0.2,-1.0,0.0,0.0]
[1779932500972,46.01,74100.01,0.2,-1.0,0.0,0.0]
[1779932502986,46.01,74098.31,0.2,-1.0,0.0,0.0]
[1779932503993,46.01,74092.66,0.2,-1.0,0.0,0.0]
[1779932505000,46.01,74090.74,0.2,-1.0,0.0,0.0]
[1779932506007,46.01,74093.47,0.2,-1.0,0.0,0.0]
[1779932507848,46.01,74093.03,0.2,-1.0,0.0,0.0]
[1779932507970,46.01,74093.03,0.2,-1.0,0.0,0.0]
[1779932508658,46.01,74094.15,0.2,-1.0,0.0,0.0]
[1779932509504,46.01,74091.03,0.2,-1.0,0.0,0.0]
[1779932512968,46.01,74091.56,0.2,-1.0,0.0,0.0]
[1779932513238,46.01,74091.56,0.2,-1.0,0.0,0.0]
[1779932513259,46.01,74093.2,0.2,-1.0,0.0,0.0]
[1779932514064,46.01,74089.78,0.2,-1.0,0.0,0.0]
[1779932515721,46.01,74089.78,0.2,-1.0,0.0,0.0]
[1779932515814,46.01,74088.13,0.2,-1.0,0.0,0.0]
[1779932516711,46.01,74088.13,0.2,-1.0,0.0,0.0]
[1779932516730,46.01,74079.36,0.2,-1.0,0.0,0.0]
[1779932517130,46.01,74079.36,0.2,-1.0,0.0,0.0]
[1779932517279,46.01,74079.36,0.2,-1.0,0.0,0.0]
[1779932517290,46.01,74073.52,0.2,-1.0,0.0,0.0]
[1779932518093,46.01,74075.24,0.2,-1.0,0.0,0.0]
[1779932520107,46.01,74074.18,0.2,-1.0,0.0,0.0]
[1779932521115,46.01,74063.16,0.2,-1.0,0.0,0.0]
[1779932522122,46.01,74055.81,0.2,-1.0,0.0,0.0]
[1779932523131,46.01,74065.46,0.2,-1.0,0.0,0.0]
[1779932524138,46.01,74072.96,0.2,-1.0,0.0,0.0]
[1779932525145,46.01,74070.72,0.2,-1.0,0.0,0.0]
[1779932526153,46.01,74067.64,0.2,-1.0,0.0,0.0]
[1779932527160,46.01,74068.5,0.2,-1.0,0.0,0.0]
[1779932529174,46.01,74072.98,0.2,-1.0,0.0,0.0]
[1779932530184,46.01,74080.41,0.2,-1.0,0.0,0.0]
[1779932531191,46.01,74081.22,0.2,-1.0,0.0,0.0]
[1779932532198,46.01,74083.97,0.2,-1.0,0.0,0.0]
[1779932533725,46.01,74083.97,0.2,-1.0,0.0,0.0]
[1779932533744,46.01,74085.36,0.2,-1.0,0.0,0.0]
[1779932534212,46.01,74099.66,0.2,-1.0,0.0,0.0]
[1779932535219,46.01,74104.05,0.2,-1.0,0.0,0.0]
[1779932537239,46.01,74106.21,0.2,-1.0,0.0,0.0]
[1779932538246,46.01,74107.5,0.2,-1.0,0.0,0.0]
[1779932539253,46.01,74105.5,0.2,-1.0,0.0,0.0]
[1779932541613,46.01,74105.19,0.2,-1.0,0.0,0.0]
[1779932541658,46.01,74098.27,0.2,-1.0,0.0,0.0]
[1779932542906,46.01,74089.32,0.2,-1.0,0.0,0.0]
[1779932542973,46.01,74089.32,0.2,-1.0,0.0,0.0]
[1779932543281,46.01,74089.48,0.2,-1.0,0.0,0.0]
[1779932544288,46.01,74093.31,0.2,-1.0,0.0,0.0]
[1779932545295,46.01,74094.65,0.2,-1.0,0.0,0.0]
[1779932546302,46.01,74096.47,0.2,-1.0,0.0,0.0]
[1779932547309,46.01,74098.74,0.2,-1.0,0.0,0.0]
[1779932549020,46.01,74099.31,0.2,-1.0,0.0,0.0]
[1779932549325,46.01,74106.93,0.2,-1.0,0.0,0.0]
[1779932550332,46.01,74108.08,0.2,-1.0,0.0,0.0]
[1779932551339,46.01,74107.59,0.2,-1.0,0.0,0.0]
[1779932553352,46.01,74106.27,0.2,-1.0,0.0,0.0]
[1779932555367,46.01,74107.61,0.2,-1.0,0.0,0.0]
[1779932556368,46.01,74107.61,0.2,-1.0,0.0,0.0]
[1779932556476,46.01,74107.61,0.2,-1.0,0.0,0.0]
[1779932556514,46.01,74110.57,0.2,-1.0,0.0,0.0]
[1779932557381,46.01,74113.19,0.2,-1.0,0.0,0.0]
[1779932558388,46.01,74114.15,0.2,-1.0,0.0,0.0]
[1779932559394,46.01,74115.0,0.2,-1.0,0.0,0.0]
[1779932560402,46.01,74125.52,0.2,-1.0,0.0,0.0]
[1779932561409,46.01,74130.16,0.2,-1.0,0.0,0.0]
[1779932562888,46.01,74132.27,0.2,-1.0,0.0,0.0]
[1779932563423,46.01,74131.13,0.2,-1.0,0.0,0.0]
[1779932564430,46.01,74134.03,0.2,-1.0,0.0,0.0]
[1779932565436,46.01,74136.59,0.2,-1.0,0.0,0.0]
[1779932566444,46.01,74134.96,0.2,-1.0,0.0,0.0]
[1779932567536,46.01,74134.96,0.2,-1.0,0.0,0.0]
[1779932567723,46.01,74134.96,0.2,-1.0,0.0,0.0]
[1779932567753,46.01,74136.16,0.2,-1.0,0.0,0.0]
[1779932569886,46.01,74137.2,0.2,-1.0,0.0,0.0]
[1779932570472,46.01,74138.83,0.2,-1.0,0.0,0.0]
[1779932571479,46.01,74144.13,0.2,-1.0,0.0,0.0]
[1779932572486,46.01,74147.67,0.2,-1.0,0.0,0.0]
[1779932573257,46.01,74147.67,0.2,-1.0,0.0,0.0]
[1779932573470,46.01,74147.67,0.2,-1.0,0.0,0.0]
[1779932573571,46.01,74147.53,0.2,-1.0,0.0,0.0]
[1779932575507,46.01,74146.37,0.2,-1.0,0.0,0.0]
[1779932576514,46.01,74144.64,0.2,-1.0,0.0,0.0]
[1779932581549,46.01,74142.94,0.2,-1.0,0.0,0.0]
[1779932582556,46.01,74140.76,0.2,-1.0,0.0,0.0]
[1779932584570,46.01,74141.86,0.2,-1.0,0.0,0.0]
[1779932586584,46.01,74143.26,0.2,-1.0,0.0,0.0]
[1779932587591,46.01,74144.36,0.2,-1.0,0.0,0.0]
[1779932592626,46.01,74143.6,0.2,-1.0,0.0,0.0]
[1779932593633,46.01,74145.72,0.2,-1.0,0.0,0.0]
[1779932594640,46.01,74146.66,0.2,-1.0,0.0,0.0]
[1779932595647,46.01,74150.97,0.2,-1.0,0.0,0.0]
[1779932596663,46.01,74157.07,0.2,-1.0,0.0,0.0]
[1779932597666,46.01,74165.44,0.2,-1.0,0.0,0.0]
[1779932598673,46.01,74168.88,0.2,-1.0,0.0,0.0]
[1779932599680,46.01,74170.11,0.2,-1.0,0.0,0.0]
[1779932601694,46.01,74169.29,0.2,-1.0,0.0,0.0]
[1779932603708,46.01,74174.84,0.2,-1.0,0.0,0.0]
[1779932604715,46.01,74177.64,0.2,-1.0,0.0,0.0]
[1779932605722,46.01,74178.93,0.2,-1.0,0.0,0.0]
[1779932606729,46.01,74180.21,0.2,-1.0,0.0,0.0]
[1779932611764,46.01,74179.89,0.2,-1.0,0.0,0.0]
[1779932614785,46.01,74181.39,0.2,-1.0,0.0,0.0]
[1779932615792,46.01,74177.35,0.2,-1.0,0.0,0.0]
[1779932616689,46.01,74177.35,0.2,-1.0,0.0,0.0]
[1779932616720,46.01,74177.35,0.2,-1.0,0.0,0.0]
[1779932616799,46.01,74174.65,0.2,-1.0,0.0,0.0]
[1779932617806,46.01,74161.4,0.2,-1.0,0.0,0.0]
[1779932618813,46.01,74153.36,0.2,-1.0,0.0,0.0]
[1779932619821,46.01,74148.77,0.2,-1.0,0.0,0.0]
[1779932620828,46.01,74150.68,0.2,-1.0,0.0,0.0]
[1779932621835,46.01,74152.58,0.2,-1.0,0.0,0.0]
[1779932622842,46.01,74163.88,0.2,-1.0,0.0,0.0]
[1779932623849,46.01,74166.05,0.2,-1.0,0.0,0.0]
[1779932624855,46.01,74167.83,0.2,-1.0,0.0,0.0]
[1779932626870,46.01,74169.45,0.2,-1.0,0.0,0.0]
[1779932627914,46.01,74169.45,0.2,-1.0,0.0,0.0]
[1779932627973,46.01,74169.45,0.2,-1.0,0.0,0.0]
[1779932627917,46.01,74169.74,0.2,-1.0,0.0,0.0]
[1779932628884,46.01,74172.52,0.2,-1.0,0.0,0.0]
[1779932629891,46.01,74169.86,0.2,-1.0,0.0,0.0]
[1779932630898,46.01,74170.98,0.2,-1.0,0.0,0.0]
[1779932631905,46.01,74167.32,0.2,-1.0,0.0,0.0]
[1779932632912,46.01,74168.66,0.2,-1.0,0.0,0.0]
[1779932634926,46.01,74169.87,0.2,-1.0,0.0,0.0]
[1779932635933,46.01,74170.95,0.2,-1.0,0.0,0.0]
[1779932637947,46.01,74174.95,0.2,-1.0,0.0,0.0]
[1779932640968,46.01,74176.33,0.2,-1.0,0.0,0.0]
[1779932642982,46.01,74173.76,0.2,-1.0,0.0,0.0]
[1779932643989,46.01,74171.67,0.2,-1.0,0.0,0.0]
[1779932644996,46.01,74173.45,0.2,-1.0,0.0,0.0]
[1779932646003,46.01,74174.42,0.2,-1.0,0.0,0.0]
[1779932648018,46.01,74178.05,0.2,-1.0,0.0,0.0]
[1779932649025,46.01,74179.07,0.2,-1.0,0.0,0.0]
[1779932651039,46.01,74176.74,0.2,-1.0,0.0,0.0]
[1779932652046,46.01,74166.12,0.2,-1.0,0.0,0.0]
[1779932653053,46.01,74155.27,0.2,-1.0,0.0,0.0]
[1779932654060,46.01,74156.34,0.2,-1.0,0.0,0.0]
[1779932655067,46.01,74155.27,0.2,-1.0,0.0,0.0]
[1779932658088,46.01,74152.24,0.2,-1.0,0.0,0.0]
[1779932660102,46.01,74148.65,0.2,-1.0,0.0,0.0]
[1779932661109,46.01,74147.55,0.2,-1.0,0.0,0.0]
[1779932662116,46.01,74149.63,0.2,-1.0,0.0,0.0]
[1779932665137,46.01,74147.76,0.2,-1.0,0.0,0.0]
[1779932666148,46.01,74142.37,0.2,-1.0,0.0,0.0]
[1779932668162,46.01,74143.7,0.2,-1.0,0.0,0.0]
[1779932670176,46.01,74141.69,0.2,-1.0,0.0,0.0]
[1779932671183,46.01,74146.64,0.2,-1.0,0.0,0.0]
[1779932672190,46.01,74149.04,0.2,-1.0,0.0,0.0]
[1779932673197,46.01,74150.82,0.2,-1.0,0.0,0.0]
[1779932674204,46.01,74154.6,0.2,-1.0,0.0,0.0]
[1779932675211,46.01,74158.36,0.2,-1.0,0.0,0.0]
[1779932676218,46.01,74159.32,0.2,-1.0,0.0,0.0]
[1779932681599,46.01,74159.12,0.2,-1.0,0.0,0.0]
[1779932681691,46.01,74157.36,0.2,-1.0,0.0,0.0]
[1779932682260,46.01,74153.42,0.2,-1.0,0.0,0.0]
[1779932683267,46.01,74152.26,0.2,-1.0,0.0,0.0]
[1779932685281,46.01,74153.1,0.2,-1.0,0.0,0.0]
[1779932690316,46.01,74145.02,0.2,-1.0,0.0,0.0]
[1779932691323,46.01,74138.48,0.2,-1.0,0.0,0.0]
[1779932692330,46.01,74139.35,0.2,-1.0,0.0,0.0]
[1779932693337,46.01,74140.36,0.2,-1.0,0.0,0.0]
[1779932696358,46.01,74149.45,0.2,-1.0,0.0,0.0]
[1779932697365,46.01,74153.43,0.2,-1.0,0.0,0.0]
[1779932698372,46.01,74155.34,0.2,-1.0,0.0,0.0]
[1779932699379,46.01,74156.14,0.2,-1.0,0.0,0.0]
[1779932701397,46.01,74157.93,0.2,-1.0,0.0,0.0]
[1779932702352,46.01,74157.93,0.2,-1.0,0.0,0.0]
[1779932702470,46.01,74157.93,0.2,-1.0,0.0,0.0]
[1779932702571,46.01,74154.5,0.2,-1.0,0.0,0.0]
[1779932703411,46.01,74153.72,0.2,-1.0,0.0,0.0]
[1779932706433,46.01,74152.74,0.2,-1.0,0.0,0.0]
[1779932708707,46.01,74152.63,0.2,-1.0,0.0,0.0]
[1779932708721,46.01,74152.63,0.2,-1.0,0.0,0.0]
[1779932708808,46.01,74151.44,0.2,-1.0,0.0,0.0]
[1779932709453,46.01,74149.14,0.2,-1.0,0.0,0.0]
[1779932710460,46.01,74146.68,0.2,-1.0,0.0,0.0]
[1779932711470,46.01,74142.94,0.2,-1.0,0.0,0.0]
[1779932712477,46.01,74141.25,0.2,-1.0,0.0,0.0]
[1779932713484,46.01,74142.4,0.2,-1.0,0.0,0.0]
[1779932714491,46.01,74147.76,0.2,-1.0,0.0,0.0]
[1779932715498,46.01,74153.87,0.2,-1.0,0.0,0.0]
[1779932716505,46.01,74159.36,0.2,-1.0,0.0,0.0]
[1779932717512,46.01,74165.82,0.2,-1.0,0.0,0.0]
[1779932719526,46.01,74165.79,0.2,-1.0,0.0,0.0]
[1779932720533,46.01,74166.61,0.2,-1.0,0.0,0.0]
[1779932721540,46.01,74167.77,0.2,-1.0,0.0,0.0]
[1779932722546,46.01,74168.76,0.2,-1.0,0.0,0.0]
[1779932726574,46.01,74167.68,0.2,-1.0,0.0,0.0]
[1779932727586,46.01,74171.18,0.2,-1.0,0.0,0.0]
[1779932728590,46.01,74172.32,0.2,-1.0,0.0,0.0]
[1779932729597,46.01,74173.19,0.2,-1.0,0.0,0.0]
[1779932730604,46.01,74176.13,0.2,-1.0,0.0,0.0]
[1779932731611,46.01,74176.49,0.2,-1.0,0.0,0.0]
[1779932732618,46.01,74174.08,0.2,-1.0,0.0,0.0]
[1779932735639,46.01,74176.9,0.2,-1.0,0.0,0.0]
[1779932736646,46.01,74186.51,0.2,-1.0,0.0,0.0]
[1779932737148,46.01,74186.51,0.2,-1.0,0.0,0.0]
[1779932737219,46.01,74186.51,0.2,-1.0,0.0,0.0]
[1779932737653,46.01,74191.67,0.2,-1.0,0.0,0.0]
[1779932738660,46.01,74194.83,0.2,-1.0,0.0,0.0]
[1779932739667,46.01,74198.07,0.2,-1.0,0.0,0.0]
[1779932740674,46.01,74204.52,0.2,-1.0,0.0,0.0]
[1779932741681,46.01,74206.32,0.2,-1.0,0.0,0.0]
[1779932742688,46.01,74207.12,0.2,-1.0,0.0,0.0]
[1779932747723,46.01,74209.21,0.2,-1.0,0.0,0.0]
[1779932750746,46.01,74211.03,0.2,-1.0,0.0,0.0]
[1779932751753,46.01,74219.92,0.2,-1.0,0.0,0.0]
[1779932752760,46.01,74227.63,0.2,-1.0,0.0,0.0]
[1779932753767,46.01,74230.13,0.2,-1.0,0.0,0.0]
[1779932754774,46.01,74231.81,0.2,-1.0,0.0,0.0]
[1779932755781,46.01,74235.29,0.2,-1.0,0.0,0.0]
[1779932756788,46.01,74240.75,0.2,-1.0,0.0,0.0]
[1779932757795,46.01,74244.35,0.2,-1.0,0.0,0.0]
[1779932758802,46.01,74247.36,0.2,-1.0,0.0,0.0]
[1779932759722,46.01,74247.36,0.2,-1.0,0.0,0.0]
[1779932759970,46.01,74247.36,0.2,-1.0,0.0,0.0]
[1779932760070,46.01,74251.85,0.2,-1.0,0.0,0.0]
[1779932760668,46.01,74251.85,0.2,-1.0,0.0,0.0]
[1779932760816,46.01,74257.11,0.2,-1.0,0.0,0.0]
[1779932761822,46.01,74261.43,0.2,-1.0,0.0,0.0]
[1779932762830,46.01,74259.8,0.2,-1.0,0.0,0.0]
[1779932763837,46.01,74264.21,0.2,-1.0,0.0,0.0]
[1779932767032,46.01,74263.67,0.2,-1.0,0.0,0.0]
[1779932767063,46.01,74264.14,0.2,-1.0,0.0,0.0]
[1779932767220,46.01,74264.14,0.2,-1.0,0.0,0.0]
[1779932768872,46.01,74263.29,0.2,-1.0,0.0,0.0]
[1779932769598,46.01,74263.29,0.2,-1.0,0.0,0.0]
[1779932769879,46.01,74257.25,0.2,-1.0,0.0,0.0]
[1779932770890,46.01,74248.02,0.2,-1.0,0.0,0.0]
[1779932771897,46.01,74250.42,0.2,-1.0,0.0,0.0]
[1779932772904,46.01,74251.33,0.2,-1.0,0.0,0.0]
[1779932773911,46.01,74245.22,0.2,-1.0,0.0,0.0]
[1779932774975,46.01,74245.22,0.2,-1.0,0.0,0.0]
[1779932775077,46.01,74245.05,0.2,-1.0,0.0,0.0]
[1779932775234,46.01,74245.05,0.2,-1.0,0.0,0.0]
[1779932777940,46.01,74242.58,0.2,-1.0,0.0,0.0]
[1779932778946,46.01,74228.39,0.2,-1.0,0.0,0.0]
[1779932779953,46.01,74229.33,0.2,-1.0,0.0,0.0]
[1779932780960,46.01,74222.49,0.2,-1.0,0.0,0.0]
[1779932783982,46.01,74218.14,0.2,-1.0,0.0,0.0]
[1779932784990,46.01,74211.67,0.2,-1.0,0.0,0.0]
[1779932785997,46.01,74210.25,0.2,-1.0,0.0,0.0]
[1779932789018,46.01,74205.81,0.2,-1.0,0.0,0.0]
[1779932790025,46.01,74201.91,0.2,-1.0,0.0,0.0]
[1779932791032,46.01,74202.84,0.2,-1.0,0.0,0.0]
[1779932792038,46.01,74204.56,0.2,-1.0,0.0,0.0]
[1779932797074,46.01,74203.97,0.2,-1.0,0.0,0.0]
[1779932802114,46.01,74206.08,0.2,-1.0,0.0,0.0]
[1779932803659,46.01,74206.55,0.2,-1.0,0.0,0.0]
[1779932803723,46.01,74206.55,0.2,-1.0,0.0,0.0]
[1779932804128,46.01,74207.1,0.2,-1.0,0.0,0.0]
[1779932805136,46.01,74207.96,0.2,-1.0,0.0,0.0]
[1779932806143,46.01,74212.58,0.2,-1.0,0.0,0.0]
[1779932807150,46.01,74214.63,0.2,-1.0,0.0,0.0]
[1779932809164,46.01,74216.23,0.2,-1.0,0.0,0.0]
[1779932810173,46.01,74214.98,0.2,-1.0,0.0,0.0]
[1779932812187,46.01,74216.36,0.2,-1.0,0.0,0.0]
[1779932815208,46.01,74217.42,0.2,-1.0,0.0,0.0]
[1779932817223,46.01,74218.39,0.2,-1.0,0.0,0.0]
[1779932818229,46.01,74219.78,0.2,-1.0,0.0,0.0]
[1779932820243,46.01,74218.45,0.2,-1.0,0.0,0.0]
[1779932821250,46.01,74219.55,0.2,-1.0,0.0,0.0]
[1779932822257,46.01,74218.69,0.2,-1.0,0.0,0.0]
[1779932824271,46.01,74219.56,0.2,-1.0,0.0,0.0]
[1779932825278,46.01,74220.61,0.2,-1.0,0.0,0.0]
[1779932826292,46.01,74223.93,0.2,-1.0,0.0,0.0]
[1779932828306,46.01,74222.8,0.2,-1.0,0.0,0.0]
[1779932829313,46.01,74223.72,0.2,-1.0,0.0,0.0]
[1779932832334,46.01,74229.72,0.2,-1.0,0.0,0.0]
[1779932833341,46.01,74231.17,0.2,-1.0,0.0,0.0]
[1779932834348,46.01,74228.99,0.2,-1.0,0.0,0.0]
[1779932835355,46.01,74226.96,0.2,-1.0,0.0,0.0]
[1779932837369,46.01,74226.11,0.2,-1.0,0.0,0.0]
[1779932842404,46.01,74226.1,0.2,-1.0,0.0,0.0]
[1779932843411,46.01,74224.8,0.2,-1.0,0.0,0.0]
[1779932844418,46.01,74223.62,0.2,-1.0,0.0,0.0]
[1779932845425,46.01,74220.84,0.2,-1.0,0.0,0.0]
[1779932847451,46.01,74219.91,0.2,-1.0,0.0,0.0]
[1779932848451,46.01,74215.77,0.2,-1.0,0.0,0.0]
[1779932849459,46.01,74213.84,0.2,-1.0,0.0,0.0]
[1779932851475,46.01,74213.92,0.2,-1.0,0.0,0.0]
[1779932856510,46.01,74209.38,0.2,-1.0,0.0,0.0]
[1779932857517,46.01,74204.24,0.2,-1.0,0.0,0.0]
[1779932858524,46.01,74201.98,0.2,-1.0,0.0,0.0]
[1779932860538,46.01,74202.79,0.2,-1.0,0.0,0.0]
[1779932865573,46.01,74202.81,0.2,-1.0,0.0,0.0]
[1779932868594,46.01,74205.19,0.2,-1.0,0.0,0.0]
[1779932869601,46.01,74206.71,0.2,-1.0,0.0,0.0]
[1779932872622,46.01,74208.17,0.2,-1.0,0.0,0.0]
[1779932873629,46.01,74209.45,0.2,-1.0,0.0,0.0]
[1779932878664,46.01,74210.04,0.2,-1.0,0.0,0.0]
[1779932879671,46.01,74213.0,0.2,-1.0,0.0,0.0]
[1779932881685,46.01,74211.16,0.2,-1.0,0.0,0.0]
[1779932882692,46.01,74210.37,0.2,-1.0,0.0,0.0]
[1779932883699,46.01,74215.71,0.2,-1.0,0.0,0.0]
[1779932884706,46.01,74220.25,0.2,-1.0,0.0,0.0]
[1779932885713,46.01,74225.15,0.2,-1.0,0.0,0.0]
[1779932886720,46.01,74220.78,0.2,-1.0,0.0,0.0]
[1779932887727,46.01,74217.77,0.2,-1.0,0.0,0.0]
[1779932888734,46.01,74213.48,0.2,-1.0,0.0,0.0]
[1779932889741,46.01,74212.49,0.2,-1.0,0.0,0.0]
[1779932891755,46.01,74211.32,0.2,-1.0,0.0,0.0]
[1779932892762,46.01,74214.11,0.2,-1.0,0.0,0.0]
[1779932893768,46.01,74216.88,0.2,-1.0,0.0,0.0]
[1779932894776,46.01,74214.32,0.2,-1.0,0.0,0.0]
[1779932895787,46.01,74212.58,0.2,-1.0,0.0,0.0]
[1779932899815,46.01,74211.74,0.2,-1.0,0.0,0.0]
[1779932903842,46.01,74212.52,0.2,-1.0,0.0,0.0]
[1779932907871,46.01,74214.84,0.2,-1.0,0.0,0.0]
[1779932908878,46.01,74221.69,0.2,-1.0,0.0,0.0]
[1779932909885,46.01,74225.33,0.2,-1.0,0.0,0.0]
[1779932910892,46.01,74224.46,0.2,-1.0,0.0,0.0]
[1779932911900,46.01,74225.89,0.2,-1.0,0.0,0.0]
[1779932912905,46.01,74228.72,0.2,-1.0,0.0,0.0]
[1779932913913,46.01,74237.17,0.2,-1.0,0.0,0.0]
[1779932914920,46.01,74241.72,0.2,-1.0,0.0,0.0]
[1779932915927,46.01,74236.5,0.2,-1.0,0.0,0.0]
[1779932916934,46.01,74229.05,0.2,-1.0,0.0,0.0]
[1779932917940,46.01,74227.39,0.2,-1.0,0.0,0.0]
[1779932922976,46.01,74229.9,0.2,-1.0,0.0,0.0]
[1779932924990,46.01,74228.66,0.2,-1.0,0.0,0.0]
[1779932930025,46.01,74228.09,0.2,-1.0,0.0,0.0]
[1779932936067,46.01,74220.83,0.2,-1.0,0.0,0.0]
[1779932937074,46.01,74216.75,0.2,-1.0,0.0,0.0]
[1779932937707,46.01,74216.75,0.2,-1.0,0.0,0.0]
[1779932937727,46.01,74216.75,0.2,-1.0,0.0,0.0]
[1779932938081,46.01,74217.37,0.2,-1.0,0.0,0.0]
[1779932940095,46.01,74216.19,0.2,-1.0,0.0,0.0]
[1779932943115,46.01,74215.39,0.2,-1.0,0.0,0.0]
[1779932945130,46.01,74219.81,0.2,-1.0,0.0,0.0]
[1779932946137,46.01,74225.46,0.2,-1.0,0.0,0.0]
[1779932947145,46.01,74220.92,0.2,-1.0,0.0,0.0]
[1779932948155,46.01,74218.43,0.2,-1.0,0.0,0.0]
[1779932952180,46.01,74214.13,0.2,-1.0,0.0,0.0]
[1779932953187,46.01,74211.12,0.2,-1.0,0.0,0.0]
[1779932957215,46.01,74219.55,0.2,-1.0,0.0,0.0]
[1779932958222,46.01,74222.45,0.2,-1.0,0.0,0.0]
[1779932960236,46.01,74221.51,0.2,-1.0,0.0,0.0]
[1779932961243,46.01,74218.72,0.2,-1.0,0.0,0.0]
[1779932962250,46.01,74213.49,0.2,-1.0,0.0,0.0]
[1779932964264,46.01,74215.66,0.2,-1.0,0.0,0.0]
[1779932969299,46.01,74218.05,0.2,-1.0,0.0,0.0]
[1779932970305,46.01,74225.95,0.2,-1.0,0.0,0.0]
[1779932971313,46.01,74234.01,0.2,-1.0,0.0,0.0]
[1779932972320,46.01,74240.34,0.2,-1.0,0.0,0.0]
[1779932974334,46.01,74240.89,0.2,-1.0,0.0,0.0]
[1779932977355,46.01,74239.38,0.2,-1.0,0.0,0.0]
[1779932979369,46.01,74237.86,0.2,-1.0,0.0,0.0]
[1779932980376,46.01,74234.3,0.2,-1.0,0.0,0.0]
[1779932981383,46.01,74235.84,0.2,-1.0,0.0,0.0]
[1779932983399,46.01,74237.02,0.2,-1.0,0.0,0.0]
[1779932986418,46.01,74237.81,0.2,-1.0,0.0,0.0]
[1779932987425,46.01,74238.59,0.2,-1.0,0.0,0.0]
[1779932988434,46.01,74242.69,0.2,-1.0,0.0,0.0]
[1779932990446,46.01,74243.44,0.2,-1.0,0.0,0.0]
[1779932994474,46.01,74244.92,0.2,-1.0,0.0,0.0]
[1779932996488,46.01,74246.27,0.2,-1.0,0.0,0.0]
[1779932997495,46.01,74249.42,0.2,-1.0,0.0,0.0]
[1779932998502,46.01,74253.62,0.2,-1.0,0.0,0.0]
[1779932999509,46.01,74252.64,0.2,-1.0,0.0,0.0]
[1779933002800,46.01,74252.06,0.2,-1.0,0.0,0.0]
[1779933002900,46.01,74248.34,0.2,-1.0,0.0,0.0]
[1779933004137,46.01,74248.34,0.2,-1.0,0.0,0.0]
[1779933004222,46.01,74248.34,0.2,-1.0,0.0,0.0]
[1779933004239,46.01,74247.48,0.2,-1.0,0.0,0.0]
[1779933004544,46.01,74245.27,0.2,-1.0,0.0,0.0]
[1779933009579,46.01,74246.18,0.2,-1.0,0.0,0.0]
[1779933010586,46.01,74244.42,0.2,-1.0,0.0,0.0]
[1779933011592,46.01,74243.24,0.2,-1.0,0.0,0.0]
[1779933015621,46.01,74245.56,0.2,-1.0,0.0,0.0]
[1779933017635,46.01,74246.45,0.2,-1.0,0.0,0.0]
[1779933023677,46.01,74246.48,0.2,-1.0,0.0,0.0]
[1779933024684,46.01,74245.5,0.2,-1.0,0.0,0.0]
[1779933025691,46.01,74242.98,0.2,-1.0,0.0,0.0]
[1779933030727,46.01,74243.09,0.2,-1.0,0.0,0.0]
[1779933031734,46.01,74243.1,0.2,-1.0,0.0,0.0]
[1779933032741,46.01,74243.92,0.2,-1.0,0.0,0.0]
[1779933034755,46.01,74239.59,0.2,-1.0,0.0,0.0]
[1779933035762,46.01,74235.17,0.2,-1.0,0.0,0.0]
[1779933036769,46.01,74231.89,0.2,-1.0,0.0,0.0]
[1779933041804,46.01,74233.01,0.2,-1.0,0.0,0.0]
[1779933042811,46.01,74238.58,0.2,-1.0,0.0,0.0]
[1779933043818,46.01,74242.5,0.2,-1.0,0.0,0.0]
[1779933049860,46.01,74242.74,0.2,-1.0,0.0,0.0]
[1779933054896,46.01,74242.75,0.2,-1.0,0.0,0.0]
[1779933059932,46.01,74242.4,0.2,-1.0,0.0,0.0]
[1779933061947,46.01,74234.09,0.2,-1.0,0.0,0.0]
[1779933062954,46.01,74235.91,0.2,-1.0,0.0,0.0]
[1779933063960,46.01,74235.9,0.2,-1.0,0.0,0.0]
[1779933067989,46.01,74237.65,0.2,-1.0,0.0,0.0]
[1779933071011,46.01,74236.3,0.2,-1.0,0.0,0.0]
[1779933075040,46.01,74237.07,0.2,-1.0,0.0,0.0]
[1779933076047,46.01,74239.27,0.2,-1.0,0.0,0.0]
[1779933077054,46.01,74240.02,0.2,-1.0,0.0,0.0]
[1779933081082,46.01,74230.94,0.2,-1.0,0.0,0.0]
[1779933082089,46.01,74223.7,0.2,-1.0,0.0,0.0]
[1779933083096,46.01,74223.73,0.2,-1.0,0.0,0.0]
[1779933088131,46.01,74225.45,0.2,-1.0,0.0,0.0]
[1779933090145,46.01,74226.88,0.2,-1.0,0.0,0.0]
[1779933091152,46.01,74228.34,0.2,-1.0,0.0,0.0]
[1779933093172,46.01,74227.48,0.2,-1.0,0.0,0.0]
[1779933094175,46.01,74226.07,0.2,-1.0,0.0,0.0]
[1779933097196,46.01,74228.32,0.2,-1.0,0.0,0.0]
[1779933099210,46.01,74230.29,0.2,-1.0,0.0,0.0]
[1779933100217,46.01,74232.33,0.2,-1.0,0.0,0.0]
[1779933102231,46.01,74237.63,0.2,-1.0,0.0,0.0]
[1779933103238,46.01,74239.26,0.2,-1.0,0.0,0.0]
[1779933106259,46.01,74243.51,0.2,-1.0,0.0,0.0]
[1779933107266,46.01,74244.27,0.2,-1.0,0.0,0.0]
[1779933108273,46.01,74245.74,0.2,-1.0,0.0,0.0]
[1779933109284,46.01,74243.36,0.2,-1.0,0.0,0.0]
[1779933111298,46.01,74244.17,0.2,-1.0,0.0,0.0]
[1779933112305,46.01,74245.95,0.2,-1.0,0.0,0.0]
[1779933116337,46.01,74244.95,0.2,-1.0,0.0,0.0]
[1779933118349,46.01,74235.42,0.2,-1.0,0.0,0.0]
[1779933119356,46.01,74228.46,0.2,-1.0,0.0,0.0]
[1779933120363,46.01,74227.16,0.2,-1.0,0.0,0.0]
[1779933121370,46.01,74225.08,0.2,-1.0,0.0,0.0]
[1779933122377,46.01,74222.87,0.2,-1.0,0.0,0.0]
[1779933123384,46.01,74217.58,0.2,-1.0,0.0,0.0]
[1779933124391,46.01,74210.45,0.2,-1.0,0.0,0.0]
[1779933125398,46.01,74209.21,0.2,-1.0,0.0,0.0]
[1779933127412,46.01,74212.69,0.2,-1.0,0.0,0.0]
[1779933128419,46.01,74214.07,0.2,-1.0,0.0,0.0]
[1779933129426,46.01,74213.24,0.2,-1.0,0.0,0.0]
[1779933135468,46.01,74213.33,0.2,-1.0,0.0,0.0]
[1779933140503,46.01,74213.43,0.2,-1.0,0.0,0.0]
[1779933142517,46.01,74214.21,0.2,-1.0,0.0,0.0]
[1779933145538,46.01,74220.88,0.2,-1.0,0.0,0.0]
[1779933146471,46.01,74220.88,0.2,-1.0,0.0,0.0]
[1779933146545,46.01,74227.84,0.2,-1.0,0.0,0.0]
[1779933146723,46.01,74227.84,0.2,-1.0,0.0,0.0]
[1779933147552,46.01,74230.38,0.2,-1.0,0.0,0.0]
[1779933148559,46.01,74231.54,0.2,-1.0,0.0,0.0]
[1779933151589,46.01,74213.26,0.2,-1.0,0.0,0.0]
[1779933152825,46.01,74213.26,0.2,-1.0,0.0,0.0]
[1779933153163,46.01,74213.26,0.2,-1.0,0.0,0.0]
[1779933153248,46.01,74186.62,0.2,-1.0,0.0,0.0]
[1779933153595,46.01,74181.41,0.2,-1.0,0.0,0.0]
[1779933155385,46.01,74181.41,0.2,-1.0,0.0,0.0]
[1779933155469,46.01,74182.53,0.2,-1.0,0.0,0.0]
[1779933155608,46.01,74181.76,0.2,-1.0,0.0,0.0]
[1779933159420,46.01,74182.42,0.2,-1.0,0.0,0.0]
[1779933159475,46.01,74182.42,0.2,-1.0,0.0,0.0]
[1779933159726,46.01,74182.36,0.2,-1.0,0.0,0.0]
[1779933160643,46.01,74183.88,0.2,-1.0,0.0,0.0]
[1779933163664,46.01,74182.61,0.2,-1.0,0.0,0.0]
[1779933167692,46.01,74184.6,0.2,-1.0,0.0,0.0]
[1779933168843,46.01,74184.6,0.2,-1.0,0.0,0.0]
[1779933168972,46.01,74184.6,0.2,-1.0,0.0,0.0]
[1779933169047,46.01,74187.08,0.2,-1.0,0.0,0.0]
[1779933169706,46.01,74189.57,0.2,-1.0,0.0,0.0]
[1779933171314,46.01,74189.57,0.2,-1.0,0.0,0.0]
[1779933171363,46.01,74189.57,0.2,-1.0,0.0,0.0]
[1779933171475,46.01,74189.57,0.2,-1.0,0.0,0.0]
[1779933171572,46.01,74188.46,0.2,-1.0,0.0,0.0]
[1779933171720,46.01,74189.84,0.2,-1.0,0.0,0.0]
[1779933173734,46.01,74199.07,0.2,-1.0,0.0,0.0]
[1779933175355,46.01,74199.07,0.2,-1.0,0.0,0.0]
[1779933175471,46.01,74199.07,0.2,-1.0,0.0,0.0]
[1779933175521,46.01,74203.7,0.2,-1.0,0.0,0.0]
[1779933175748,46.01,74204.83,0.2,-1.0,0.0,0.0]
[1779933176755,46.01,74206.53,0.2,-1.0,0.0,0.0]
[1779933177762,46.01,74210.38,0.2,-1.0,0.0,0.0]
[1779933179240,46.01,74210.38,0.2,-1.0,0.0,0.0]
[1779933179258,46.01,74210.38,0.2,-1.0,0.0,0.0]
[1779933179472,46.01,74210.38,0.2,-1.0,0.0,0.0]
[1779933179572,46.01,74212.15,0.2,-1.0,0.0,0.0]
[1779933180784,46.01,74215.67,0.2,-1.0,0.0,0.0]
[1779933181936,46.01,74219.64,0.2,-1.0,0.0,0.0]
[1779933182805,46.01,74228.9,0.2,-1.0,0.0,0.0]
[1779933183811,46.01,74230.13,0.2,-1.0,0.0,0.0]
[1779933185544,46.01,74230.13,0.2,-1.0,0.0,0.0]
[1779933185574,46.01,74230.26,0.2,-1.0,0.0,0.0]
[1779933185721,46.01,74230.26,0.2,-1.0,0.0,0.0]
[1779933186461,46.01,74230.73,0.2,-1.0,0.0,0.0]
[1779933186832,46.01,74234.96,0.2,-1.0,0.0,0.0]
[1779933187839,46.01,74241.83,0.2,-1.0,0.0,0.0]
[1779933188846,46.01,74237.92,0.2,-1.0,0.0,0.0]
[1779933190860,46.01,74235.0,0.2,-1.0,0.0,0.0]
[1779933191866,46.01,74236.41,0.2,-1.0,0.0,0.0]
[1779933192874,46.01,74233.02,0.2,-1.0,0.0,0.0]
[1779933193879,46.01,74233.02,0.2,-1.0,0.0,0.0]
[1779933193917,46.01,74233.02,0.2,-1.0,0.0,0.0]
[1779933193973,46.01,74233.02,0.2,-1.0,0.0,0.0]
[1779933194018,46.01,74230.32,0.2,-1.0,0.0,0.0]
[1779933194888,46.01,74228.84,0.2,-1.0,0.0,0.0]
[1779933195895,46.01,74226.81,0.2,-1.0,0.0,0.0]
[1779933197908,46.01,74220.31,0.2,-1.0,0.0,0.0]
[1779933198916,46.01,74212.69,0.2,-1.0,0.0,0.0]
[1779933200023,46.01,74212.69,0.2,-1.0,0.0,0.0]
[1779933200221,46.01,74212.69,0.2,-1.0,0.0,0.0]
[1779933200305,46.01,74214.15,0.2,-1.0,0.0,0.0]
[1779933201688,46.01,74213.76,0.2,-1.0,0.0,0.0]
[1779933201722,46.01,74213.76,0.2,-1.0,0.0,0.0]
[1779933201795,46.01,74213.76,0.2,-1.0,0.0,0.0]
[1779933201973,46.01,74213.76,0.2,-1.0,0.0,0.0]
[1779933207596,46.01,74214.11,0.2,-1.0,0.0,0.0]
[1779933206973,46.01,74216.83,0.2,-1.0,0.0,0.0]
[1779933207720,46.01,74216.83,0.2,-1.0,0.0,0.0]
[1779933207980,46.01,74219.49,0.2,-1.0,0.0,0.0]
[1779933209212,46.01,74219.49,0.2,-1.0,0.0,0.0]
[1779933209224,46.01,74219.49,0.2,-1.0,0.0,0.0]
[1779933209358,46.01,74219.49,0.2,-1.0,0.0,0.0]
[1779933209472,46.01,74219.49,0.2,-1.0,0.0,0.0]
[1779933209573,46.01,74220.25,0.2,-1.0,0.0,0.0]
[1779933209994,46.01,74221.15,0.2,-1.0,0.0,0.0]
[1779933211001,46.01,74222.06,0.2,-1.0,0.0,0.0]
[1779933212013,46.01,74221.13,0.2,-1.0,0.0,0.0]
[1779933213015,46.01,74220.36,0.2,-1.0,0.0,0.0]
[1779933215029,46.01,74222.57,0.2,-1.0,0.0,0.0]
[1779933219057,46.01,74220.93,0.2,-1.0,0.0,0.0]
[1779933219739,46.01,74220.93,0.2,-1.0,0.0,0.0]
[1779933219972,46.01,74220.93,0.2,-1.0,0.0,0.0]
[1779933220064,46.01,74217.59,0.2,-1.0,0.0,0.0]
[1779933221525,46.01,74217.59,0.2,-1.0,0.0,0.0]
[1779933221627,46.01,74217.59,0.2,-1.0,0.0,0.0]
[1779933221619,46.01,74216.74,0.2,-1.0,0.0,0.0]
[1779933221725,46.01,74216.74,0.2,-1.0,0.0,0.0]
[1779933223085,46.01,74213.79,0.2,-1.0,0.0,0.0]
[1779933228120,46.01,74213.72,0.2,-1.0,0.0,0.0]
[1779933231712,46.01,74213.67,0.2,-1.0,0.0,0.0]
[1779933231724,46.01,74213.67,0.2,-1.0,0.0,0.0]
[1779933232148,46.01,74214.89,0.2,-1.0,0.0,0.0]
[1779933233289,46.01,74214.89,0.2,-1.0,0.0,0.0]
[1779933233344,46.01,74214.89,0.2,-1.0,0.0,0.0]
[1779933233475,46.01,74214.89,0.2,-1.0,0.0,0.0]
[1779933233552,46.01,74215.57,0.2,-1.0,0.0,0.0]
[1779933236176,46.01,74214.61,0.2,-1.0,0.0,0.0]
[1779933238191,46.01,74214.43,0.2,-1.0,0.0,0.0]
[1779933238220,46.01,74214.43,0.2,-1.0,0.0,0.0]
[1779933238295,46.01,74215.38,0.2,-1.0,0.0,0.0]
[1779933239419,46.01,74215.38,0.2,-1.0,0.0,0.0]
[1779933239474,46.01,74215.38,0.2,-1.0,0.0,0.0]
[1779933239525,46.01,74215.38,0.2,-1.0,0.0,0.0]
[1779933239573,46.01,74216.81,0.2,-1.0,0.0,0.0]
[1779933239724,46.01,74216.81,0.2,-1.0,0.0,0.0]
[1779933241481,46.01,74216.47,0.2,-1.0,0.0,0.0]
[1779933241583,46.01,74212.02,0.2,-1.0,0.0,0.0]
[1779933242218,46.01,74208.61,0.2,-1.0,0.0,0.0]
[1779933243750,46.01,74209.05,0.2,-1.0,0.0,0.0]
[1779933243838,46.01,74209.05,0.2,-1.0,0.0,0.0]
[1779933243976,46.01,74209.05,0.2,-1.0,0.0,0.0]
[1779933249267,46.01,74209.45,0.2,-1.0,0.0,0.0]
[1779933252288,46.01,74208.89,0.2,-1.0,0.0,0.0]
[1779933253147,46.01,74208.89,0.2,-1.0,0.0,0.0]
[1779933253171,46.01,74208.89,0.2,-1.0,0.0,0.0]
[1779933253223,46.01,74208.89,0.2,-1.0,0.0,0.0]
[1779933254302,46.01,74209.54,0.2,-1.0,0.0,0.0]
[1779933256315,46.01,74211.41,0.2,-1.0,0.0,0.0]
[1779933258330,46.01,74211.92,0.2,-1.0,0.0,0.0]
[1779933258904,46.01,74211.92,0.2,-1.0,0.0,0.0]
[1779933258972,46.01,74211.92,0.2,-1.0,0.0,0.0]
[1779933259049,46.01,74211.92,0.2,-1.0,0.0,0.0]
[1779933259221,46.01,74211.92,0.2,-1.0,0.0,0.0]
[1779933266386,46.01,74212.2,0.2,-1.0,0.0,0.0]
[1779933269407,46.01,74211.62,0.2,-1.0,0.0,0.0]
[1779933271421,46.01,74212.09,0.2,-1.0,0.0,0.0]
[1779933272428,46.01,74212.62,0.2,-1.0,0.0,0.0]
[1779933272706,46.01,74212.62,0.2,-1.0,0.0,0.0]
[1779933272722,46.01,74212.62,0.2,-1.0,0.0,0.0]
[1779933272834,46.01,74212.62,0.2,-1.0,0.0,0.0]
[1779933272973,46.01,74212.62,0.2,-1.0,0.0,0.0]
[1779933275449,46.01,74209.42,0.2,-1.0,0.0,0.0]
[1779933276455,46.01,74210.12,0.2,-1.0,0.0,0.0]
[1779933277463,46.01,74212.03,0.2,-1.0,0.0,0.0]
[1779933277839,46.01,74212.03,0.2,-1.0,0.0,0.0]
[1779933277903,46.01,74212.03,0.2,-1.0,0.0,0.0]
[1779933277971,46.01,74212.03,0.2,-1.0,0.0,0.0]
[1779933278470,46.01,74212.95,0.2,-1.0,0.0,0.0]
[1779933279476,46.01,74209.82,0.2,-1.0,0.0,0.0]
[1779933280484,46.01,74202.96,0.2,-1.0,0.0,0.0]
[1779933281491,46.01,74193.8,0.2,-1.0,0.0,0.0]
[1779933282498,46.01,74187.99,0.2,-1.0,0.0,0.0]
[1779933283993,46.01,74187.84,0.2,-1.0,0.0,0.0]
[1779933284031,46.01,74187.84,0.2,-1.0,0.0,0.0]
[1779933284221,46.01,74187.84,0.2,-1.0,0.0,0.0]
[1779933285519,46.01,74184.73,0.2,-1.0,0.0,0.0]
[1779933287534,46.01,74186.08,0.2,-1.0,0.0,0.0]
[1779933290555,46.01,74187.57,0.2,-1.0,0.0,0.0]
[1779933291562,46.01,74188.27,0.2,-1.0,0.0,0.0]
[1779933292336,46.01,74188.27,0.2,-1.0,0.0,0.0]
[1779933293475,46.01,74188.55,0.2,-1.0,0.0,0.0]
[1779933293576,46.01,74189.41,0.2,-1.0,0.0,0.0]
[1779933295404,46.01,74189.86,0.2,-1.0,0.0,0.0]
[1779933295432,46.01,74189.86,0.2,-1.0,0.0,0.0]
[1779933295475,46.01,74189.86,0.2,-1.0,0.0,0.0]
[1779933296597,46.01,74190.72,0.2,-1.0,0.0,0.0]
[1779933298611,46.01,74189.53,0.2,-1.0,0.0,0.0]
[1779933302151,46.01,74189.15,0.2,-1.0,0.0,0.0]
[1779933302222,46.01,74189.15,0.2,-1.0,0.0,0.0]
[1779933302261,46.01,74189.15,0.2,-1.0,0.0,0.0]
[1779933302475,46.01,74189.15,0.2,-1.0,0.0,0.0]
[1779933302639,46.01,74181.79,0.2,-1.0,0.0,0.0]
[1779933303646,46.01,74176.88,0.2,-1.0,0.0,0.0]
[1779933304653,46.01,74173.9,0.2,-1.0,0.0,0.0]
[1779933305660,46.01,74167.91,0.2,-1.0,0.0,0.0]
[1779933306667,46.01,74165.27,0.2,-1.0,0.0,0.0]
[1779933307674,46.01,74164.22,0.2,-1.0,0.0,0.0]
[1779933308616,46.01,74164.22,0.2,-1.0,0.0,0.0]
[1779933308644,46.01,74164.22,0.2,-1.0,0.0,0.0]
[1779933308723,46.01,74164.22,0.2,-1.0,0.0,0.0]
[1779933308681,46.01,74162.35,0.2,-1.0,0.0,0.0]
[1779933309688,46.01,74157.71,0.2,-1.0,0.0,0.0]
[1779933310695,46.01,74154.33,0.2,-1.0,0.0,0.0]
[1779933311702,46.01,74152.97,0.2,-1.0,0.0,0.0]
[1779933312709,46.01,74158.81,0.2,-1.0,0.0,0.0]
[1779933313716,46.01,74161.99,0.2,-1.0,0.0,0.0]
[1779933314723,46.01,74163.68,0.2,-1.0,0.0,0.0]
[1779933315489,46.01,74163.68,0.2,-1.0,0.0,0.0]
[1779933315730,46.01,74167.99,0.2,-1.0,0.0,0.0]
[1779933316737,46.01,74173.53,0.2,-1.0,0.0,0.0]
[1779933317327,46.01,74173.53,0.2,-1.0,0.0,0.0]
[1779933317461,46.01,74173.53,0.2,-1.0,0.0,0.0]
[1779933317471,46.01,74173.53,0.2,-1.0,0.0,0.0]
[1779933317564,46.01,74173.53,0.2,-1.0,0.0,0.0]
[1779933317744,46.01,74175.32,0.2,-1.0,0.0,0.0]
[1779933319483,46.01,74175.32,0.2,-1.0,0.0,0.0]
[1779933319532,46.01,74175.32,0.2,-1.0,0.0,0.0]
[1779933323476,46.01,74175.53,0.2,-1.0,0.0,0.0]
[1779933323584,46.01,74175.53,0.2,-1.0,0.0,0.0]
[1779933325800,46.01,74177.94,0.2,-1.0,0.0,0.0]
[1779933327483,46.01,74177.94,0.2,-1.0,0.0,0.0]
[1779933327589,46.01,74177.94,0.2,-1.0,0.0,0.0]
[1779933327619,46.01,74179.5,0.2,-1.0,0.0,0.0]
[1779933328824,46.01,74181.27,0.2,-1.0,0.0,0.0]
[1779933329831,46.01,74183.42,0.2,-1.0,0.0,0.0]
[1779933331110,46.01,74183.42,0.2,-1.0,0.0,0.0]
[1779933331210,46.01,74183.42,0.2,-1.0,0.0,0.0]
[1779933331223,46.01,74183.42,0.2,-1.0,0.0,0.0]
[1779933331330,46.01,74183.42,0.2,-1.0,0.0,0.0]
[1779933331432,46.01,74185.77,0.2,-1.0,0.0,0.0]
[1779933331845,46.01,74190.42,0.2,-1.0,0.0,0.0]
[1779933333475,46.01,74190.42,0.2,-1.0,0.0,0.0]
[1779933333582,46.01,74190.42,0.2,-1.0,0.0,0.0]
[1779933334866,46.01,74180.09,0.2,-1.0,0.0,0.0]
[1779933336391,46.01,74180.09,0.2,-1.0,0.0,0.0]
[1779933336448,46.01,74180.09,0.2,-1.0,0.0,0.0]
[1779933336471,46.01,74180.09,0.2,-1.0,0.0,0.0]
[1779933336629,46.01,74180.09,0.2,-1.0,0.0,0.0]
[1779933336665,46.01,74174.45,0.2,-1.0,0.0,0.0]
[1779933339474,46.01,74174.9,0.2,-1.0,0.0,0.0]
[1779933339604,46.01,74174.9,0.2,-1.0,0.0,0.0]
[1779933339701,46.01,74172.9,0.2,-1.0,0.0,0.0]
[1779933341474,46.01,74173.05,0.2,-1.0,0.0,0.0]
[1779933341578,46.01,74173.05,0.2,-1.0,0.0,0.0]
[1779933341835,46.01,74173.18,0.2,-1.0,0.0,0.0]
[1779933341971,46.01,74173.18,0.2,-1.0,0.0,0.0]
[1779933342041,46.01,74174.24,0.2,-1.0,0.0,0.0]
[1779933345474,46.01,74174.59,0.2,-1.0,0.0,0.0]
[1779933345578,46.01,74174.59,0.2,-1.0,0.0,0.0]
[1779933345946,46.01,74172.48,0.2,-1.0,0.0,0.0]
[1779933349476,46.01,74172.37,0.2,-1.0,0.0,0.0]
[1779933349586,46.01,74172.37,0.2,-1.0,0.0,0.0]
[1779933353477,46.01,74172.05,0.2,-1.0,0.0,0.0]
[1779933353585,46.01,74172.05,0.2,-1.0,0.0,0.0]
[1779933355480,46.01,74172.64,0.2,-1.0,0.0,0.0]
[1779933355562,46.01,74172.64,0.2,-1.0,0.0,0.0]
[1779933357024,46.01,74175.99,0.2,-1.0,0.0,0.0]
[1779933358031,46.01,74177.58,0.2,-1.0,0.0,0.0]
[1779933359485,46.01,74177.58,0.2,-1.0,0.0,0.0]
[1779933359590,46.01,74177.58,0.2,-1.0,0.0,0.0]
[1779933360047,46.01,74181.29,0.2,-1.0,0.0,0.0]
[1779933361480,46.01,74181.29,0.2,-1.0,0.0,0.0]
[1779933361592,46.01,74181.29,0.2,-1.0,0.0,0.0]
[1779933362063,46.01,74190.88,0.2,-1.0,0.0,0.0]
[1779933363069,46.01,74202.17,0.2,-1.0,0.0,0.0]
[1779933364076,46.01,74207.33,0.2,-1.0,0.0,0.0]
[1779933365084,46.01,74208.48,0.2,-1.0,0.0,0.0]
[1779933366956,46.01,74209.1,0.2,-1.0,0.0,0.0]
[1779933366969,46.01,74209.1,0.2,-1.0,0.0,0.0]
[1779933367134,46.01,74209.1,0.2,-1.0,0.0,0.0]
[1779933367218,46.01,74209.1,0.2,-1.0,0.0,0.0]
[1779933367235,46.01,74207.72,0.2,-1.0,0.0,0.0]
[1779933373581,46.01,74207.66,0.2,-1.0,0.0,0.0]
[1779933373640,46.01,74207.66,0.2,-1.0,0.0,0.0]
[1779933373723,46.01,74207.66,0.2,-1.0,0.0,0.0]
[1779933373836,46.01,74207.16,0.2,-1.0,0.0,0.0]
[1779933375582,46.01,74206.68,0.2,-1.0,0.0,0.0]
[1779933375729,46.01,74206.68,0.2,-1.0,0.0,0.0]
[1779933375791,46.01,74206.53,0.2,-1.0,0.0,0.0]
[1779933377473,46.01,74206.98,0.2,-1.0,0.0,0.0]
[1779933377497,46.01,74206.98,0.2,-1.0,0.0,0.0]
[1779933380201,46.01,74210.49,0.2,-1.0,0.0,0.0]
[1779933381209,46.01,74213.65,0.2,-1.0,0.0,0.0]
[1779933382216,46.01,74216.61,0.2,-1.0,0.0,0.0]
[1779933385785,46.01,74207.63,0.2,-1.0,0.0,0.0]
[1779933387255,46.01,74205.87,0.2,-1.0,0.0,0.0]
[1779933389596,46.01,74206.65,0.2,-1.0,0.0,0.0]
[1779933389721,46.01,74206.65,0.2,-1.0,0.0,0.0]
[1779933389811,46.01,74205.96,0.2,-1.0,0.0,0.0]
[1779933391283,46.01,74205.23,0.2,-1.0,0.0,0.0]
[1779933393297,46.01,74203.34,0.2,-1.0,0.0,0.0]
[1779933394304,46.01,74204.69,0.2,-1.0,0.0,0.0]
[1779933396318,46.01,74205.79,0.2,-1.0,0.0,0.0]
[1779933401353,46.01,74205.89,0.2,-1.0,0.0,0.0]
[1779933406389,46.01,74208.53,0.2,-1.0,0.0,0.0]
[1779933407396,46.01,74210.04,0.2,-1.0,0.0,0.0]
[1779933408404,46.01,74211.3,0.2,-1.0,0.0,0.0]
[1779933409411,46.01,74219.82,0.2,-1.0,0.0,0.0]
[1779933410417,46.01,74223.59,0.2,-1.0,0.0,0.0]
[1779933414445,46.01,74224.57,0.2,-1.0,0.0,0.0]
[1779933419481,46.01,74224.25,0.2,-1.0,0.0,0.0]
[1779933424516,46.01,74224.47,0.2,-1.0,0.0,0.0]
[1779933425523,46.01,74228.1,0.2,-1.0,0.0,0.0]
[1779933426530,46.01,74231.94,0.2,-1.0,0.0,0.0]
[1779933427537,46.01,74233.65,0.2,-1.0,0.0,0.0]
[1779933432573,46.01,74237.77,0.2,-1.0,0.0,0.0]
[1779933433580,46.01,74240.2,0.2,-1.0,0.0,0.0]
[1779933435594,46.01,74238.81,0.2,-1.0,0.0,0.0]
[1779933437608,46.01,74240.81,0.2,-1.0,0.0,0.0]
[1779933438468,46.01,74240.81,0.2,-1.0,0.0,0.0]
[1779933438726,46.01,74240.81,0.2,-1.0,0.0,0.0]
[1779933438828,46.01,74241.05,0.2,-1.0,0.0,0.0]
[1779933442643,46.01,74242.61,0.2,-1.0,0.0,0.0]
[1779933447678,46.01,74242.85,0.2,-1.0,0.0,0.0]
[1779933451707,46.01,74242.34,0.2,-1.0,0.0,0.0]
[1779933456742,46.01,74242.18,0.2,-1.0,0.0,0.0]
[1779933461777,46.01,74242.33,0.2,-1.0,0.0,0.0]
[1779933464798,46.01,74238.54,0.2,-1.0,0.0,0.0]
[1779933465805,46.01,74233.8,0.2,-1.0,0.0,0.0]
[1779933466812,46.01,74231.9,0.2,-1.0,0.0,0.0]
[1779933469835,46.01,74230.93,0.2,-1.0,0.0,0.0]
[1779933474870,46.01,74231.99,0.2,-1.0,0.0,0.0]
[1779933479906,46.01,74232.13,0.2,-1.0,0.0,0.0]
[1779933481935,46.01,74230.28,0.2,-1.0,0.0,0.0]
[1779933482938,46.01,74222.61,0.2,-1.0,0.0,0.0]
[1779933483945,46.01,74224.22,0.2,-1.0,0.0,0.0]
[1779933487973,46.01,74219.79,0.2,-1.0,0.0,0.0]
[1779933488980,46.01,74218.31,0.2,-1.0,0.0,0.0]
[1779933489987,46.01,74219.91,0.2,-1.0,0.0,0.0]
[1779933490994,46.01,74217.56,0.2,-1.0,0.0,0.0]
[1779933492003,46.01,74216.35,0.2,-1.0,0.0,0.0]
[1779933497036,46.01,74212.53,0.2,-1.0,0.0,0.0]
[1779933498043,46.01,74210.84,0.2,-1.0,0.0,0.0]
[1779933502071,46.01,74212.52,0.2,-1.0,0.0,0.0]
[1779933507108,46.01,74215.64,0.2,-1.0,0.0,0.0]
[1779933508114,46.01,74218.08,0.2,-1.0,0.0,0.0]
[1779933509122,46.01,74219.32,0.2,-1.0,0.0,0.0]
[1779933510132,46.01,74222.03,0.2,-1.0,0.0,0.0]
[1779933511139,46.01,74223.17,0.2,-1.0,0.0,0.0]
[1779933515167,46.01,74224.16,0.2,-1.0,0.0,0.0]
[1779933518189,46.01,74225.35,0.2,-1.0,0.0,0.0]
[1779933519196,46.01,74226.4,0.2,-1.0,0.0,0.0]
[1779933523223,46.01,74228.47,0.2,-1.0,0.0,0.0]
[1779933525237,46.01,74227.49,0.2,-1.0,0.0,0.0]
[1779933527254,46.01,74228.76,0.2,-1.0,0.0,0.0]
[1779933531282,46.01,74233.79,0.2,-1.0,0.0,0.0]
[1779933532289,46.01,74236.75,0.2,-1.0,0.0,0.0]
[1779933534303,46.01,74229.09,0.2,-1.0,0.0,0.0]
[1779933535310,46.01,74224.65,0.2,-1.0,0.0,0.0]
[1779933540348,46.01,74225.16,0.2,-1.0,0.0,0.0]
[1779933542362,46.01,74227.61,0.2,-1.0,0.0,0.0]
[1779933544377,46.01,74228.59,0.2,-1.0,0.0,0.0]
[1779933547398,46.01,74232.08,0.2,-1.0,0.0,0.0]
[1779933548405,46.01,74235.78,0.2,-1.0,0.0,0.0]
[1779933549412,46.01,74237.17,0.2,-1.0,0.0,0.0]
[1779933551426,46.01,74235.9,0.2,-1.0,0.0,0.0]
[1779933554447,46.01,74231.57,0.2,-1.0,0.0,0.0]
[1779933555460,46.01,74228.69,0.2,-1.0,0.0,0.0]
[1779933556474,46.01,74227.53,0.2,-1.0,0.0,0.0]
[1779933557481,46.01,74225.97,0.2,-1.0,0.0,0.0]
[1779933562516,46.01,74227.12,0.2,-1.0,0.0,0.0]
[1779933567551,46.01,74227.44,0.2,-1.0,0.0,0.0]
[1779933570572,46.01,74225.95,0.2,-1.0,0.0,0.0]
[1779933571579,46.01,74224.28,0.2,-1.0,0.0,0.0]
[1779933573592,46.01,74219.46,0.2,-1.0,0.0,0.0]
[1779933575607,46.01,74217.74,0.2,-1.0,0.0,0.0]
[1779933578628,46.01,74219.14,0.2,-1.0,0.0,0.0]
[1779933581649,46.01,74216.06,0.2,-1.0,0.0,0.0]
[1779933583663,46.01,74218.45,0.2,-1.0,0.0,0.0]
[1779933587690,46.01,74219.62,0.2,-1.0,0.0,0.0]
[1779933589705,46.01,74221.48,0.2,-1.0,0.0,0.0]
[1779933593733,46.01,74223.75,0.2,-1.0,0.0,0.0]
[1779933598770,46.01,74226.49,0.2,-1.0,0.0,0.0]
[1779933599778,46.01,74230.74,0.2,-1.0,0.0,0.0]
[1779933600786,46.01,74232.67,0.2,-1.0,0.0,0.0]
[1779933601793,46.01,74247.07,0.2,-1.0,0.0,0.0]
[1779933602800,46.01,74259.75,0.2,-1.0,0.0,0.0]
[1779933603808,46.01,74259.57,0.2,-1.0,0.0,0.0]
[1779933604815,46.01,74254.16,0.2,-1.0,0.0,0.0]
[1779933607836,46.01,74255.42,0.2,-1.0,0.0,0.0]
[1779933608843,46.01,74256.54,0.2,-1.0,0.0,0.0]
[1779933609850,46.01,74262.07,0.2,-1.0,0.0,0.0]
[1779933610857,46.01,74265.81,0.2,-1.0,0.0,0.0]
[1779933611864,46.01,74264.14,0.2,-1.0,0.0,0.0]
[1779933616901,46.01,74263.08,0.2,-1.0,0.0,0.0]
[1779933617908,46.01,74256.21,0.2,-1.0,0.0,0.0]
[1779933618915,46.01,74260.53,0.2,-1.0,0.0,0.0]
[1779933619922,46.01,74262.22,0.2,-1.0,0.0,0.0]
[1779933624957,46.01,74261.94,0.2,-1.0,0.0,0.0]
[1779933626971,46.01,74260.34,0.2,-1.0,0.0,0.0]
[1779933628114,46.01,74260.28,0.2,-1.0,0.0,0.0]
[1779933628221,46.01,74260.28,0.2,-1.0,0.0,0.0]
[1779933628985,46.01,74260.24,0.2,-1.0,0.0,0.0]
[1779933635028,46.01,74260.07,0.2,-1.0,0.0,0.0]
[1779933637044,46.01,74271.66,0.2,-1.0,0.0,0.0]
[1779933637706,46.01,74271.66,0.2,-1.0,0.0,0.0]
[1779933637905,46.01,74271.66,0.2,-1.0,0.0,0.0]
[1779933638052,46.01,74283.56,0.2,-1.0,0.0,0.0]
[1779933639058,46.01,74280.82,0.2,-1.0,0.0,0.0]
[1779933640065,46.01,74274.83,0.2,-1.0,0.0,0.0]
[1779933643086,46.01,74271.05,0.2,-1.0,0.0,0.0]
[1779933644094,46.01,74261.98,0.2,-1.0,0.0,0.0]
[1779933645100,46.01,74261.26,0.2,-1.0,0.0,0.0]
[1779933647017,46.01,74261.26,0.2,-1.0,0.0,0.0]
[1779933647093,46.01,74260.33,0.2,-1.0,0.0,0.0]
[1779933647218,46.01,74260.33,0.2,-1.0,0.0,0.0]
[1779933647320,46.01,74258.22,0.2,-1.0,0.0,0.0]
[1779933653156,46.01,74258.75,0.2,-1.0,0.0,0.0]
[1779933657184,46.01,74257.73,0.2,-1.0,0.0,0.0]
[1779933659198,46.01,74256.26,0.2,-1.0,0.0,0.0]
[1779933660205,46.01,74255.08,0.2,-1.0,0.0,0.0]
[1779933665240,46.01,74256.35,0.2,-1.0,0.0,0.0]
[1779933666247,46.01,74257.64,0.2,-1.0,0.0,0.0]
[1779933672290,46.01,74257.82,0.2,-1.0,0.0,0.0]
[1779933673296,46.01,74246.98,0.2,-1.0,0.0,0.0]
[1779933674303,46.01,74239.61,0.2,-1.0,0.0,0.0]
[1779933675310,46.01,74236.24,0.2,-1.0,0.0,0.0]
[1779933676317,46.01,74232.24,0.2,-1.0,0.0,0.0]
[1779933682359,46.01,74232.61,0.2,-1.0,0.0,0.0]
[1779933686387,46.01,74228.38,0.2,-1.0,0.0,0.0]
[1779933689408,46.01,74221.68,0.2,-1.0,0.0,0.0]
[1779933690416,46.01,74219.56,0.2,-1.0,0.0,0.0]
[1779933691423,46.01,74219.55,0.2,-1.0,0.0,0.0]
[1779933692430,46.01,74222.84,0.2,-1.0,0.0,0.0]
[1779933693437,46.01,74228.2,0.2,-1.0,0.0,0.0]
[1779933694444,46.01,74225.39,0.2,-1.0,0.0,0.0]
[1779933698472,46.01,74226.36,0.2,-1.0,0.0,0.0]
[1779933702500,46.01,74222.14,0.2,-1.0,0.0,0.0]
[1779933703185,46.01,74222.14,0.2,-1.0,0.0,0.0]
[1779933703219,46.01,74222.14,0.2,-1.0,0.0,0.0]
[1779933703507,46.01,74222.18,0.2,-1.0,0.0,0.0]
[1779933706529,46.01,74216.85,0.2,-1.0,0.0,0.0]
[1779933707537,46.01,74212.97,0.2,-1.0,0.0,0.0]
[1779933709550,46.01,74209.1,0.2,-1.0,0.0,0.0]
[1779933711565,46.01,74202.01,0.2,-1.0,0.0,0.0]
[1779933712572,46.01,74200.91,0.2,-1.0,0.0,0.0]
[1779933713579,46.01,74199.83,0.2,-1.0,0.0,0.0]
[1779933718614,46.01,74198.41,0.2,-1.0,0.0,0.0]
[1779933719621,46.01,74196.36,0.2,-1.0,0.0,0.0]
[1779933724656,46.01,74196.52,0.2,-1.0,0.0,0.0]
[1779933727677,46.01,74198.44,0.2,-1.0,0.0,0.0]
[1779933728684,46.01,74205.08,0.2,-1.0,0.0,0.0]
[1779933729691,46.01,74212.88,0.2,-1.0,0.0,0.0]
[1779933731705,46.01,74208.25,0.2,-1.0,0.0,0.0]
[1779933732712,46.01,74206.31,0.2,-1.0,0.0,0.0]
[1779933734230,46.01,74205.38,0.2,-1.0,0.0,0.0]
[1779933734470,46.01,74205.38,0.2,-1.0,0.0,0.0]
[1779933734726,46.01,74206.12,0.2,-1.0,0.0,0.0]
[1779933736740,46.01,74202.21,0.2,-1.0,0.0,0.0]
[1779933737747,46.01,74190.53,0.2,-1.0,0.0,0.0]
[1779933738754,46.01,74186.23,0.2,-1.0,0.0,0.0]
[1779933739761,46.01,74187.9,0.2,-1.0,0.0,0.0]
[1779933743789,46.01,74184.5,0.2,-1.0,0.0,0.0]
[1779933746903,46.01,74183.95,0.2,-1.0,0.0,0.0]
[1779933746966,46.01,74181.98,0.2,-1.0,0.0,0.0]
[1779933751845,46.01,74181.82,0.2,-1.0,0.0,0.0]
[1779933753859,46.01,74180.71,0.2,-1.0,0.0,0.0]
[1779933758150,46.01,74180.28,0.2,-1.0,0.0,0.0]
[1779933758195,46.01,74180.82,0.2,-1.0,0.0,0.0]
[1779933758219,46.01,74180.82,0.2,-1.0,0.0,0.0]
[1779933761914,46.01,74182.71,0.2,-1.0,0.0,0.0]
[1779933762922,46.01,74184.18,0.2,-1.0,0.0,0.0]
[1779933763929,46.01,74187.58,0.2,-1.0,0.0,0.0]
[1779933764936,46.01,74195.74,0.2,-1.0,0.0,0.0]
[1779933765943,46.01,74197.11,0.2,-1.0,0.0,0.0]
[1779933766950,46.01,74198.27,0.2,-1.0,0.0,0.0]
[1779933769971,46.01,74199.73,0.2,-1.0,0.0,0.0]
[1779933772992,46.01,74202.85,0.2,-1.0,0.0,0.0]
[1779933773473,46.01,74202.85,0.2,-1.0,0.0,0.0]
[1779933773999,46.01,74204.22,0.2,-1.0,0.0,0.0]
[1779933777613,46.01,74204.65,0.2,-1.0,0.0,0.0]
[1779933777720,46.01,74204.65,0.2,-1.0,0.0,0.0]
[1779933778027,46.01,74204.54,0.2,-1.0,0.0,0.0]
[1779933781054,46.01,74207.48,0.2,-1.0,0.0,0.0]
[1779933782063,46.01,74205.35,0.2,-1.0,0.0,0.0]
[1779933784075,46.01,74206.68,0.2,-1.0,0.0,0.0]
[1779933785082,46.01,74205.47,0.2,-1.0,0.0,0.0]
[1779933787096,46.01,74206.6,0.2,-1.0,0.0,0.0]
[1779933788111,46.01,74201.76,0.2,-1.0,0.0,0.0]
[1779933789118,46.01,74184.76,0.2,-1.0,0.0,0.0]
[1779933790125,46.01,74178.94,0.2,-1.0,0.0,0.0]
[1779933792169,46.01,74180.02,0.2,-1.0,0.0,0.0]
[1779933795161,46.01,74165.22,0.2,-1.0,0.0,0.0]
[1779933796167,46.01,74157.59,0.2,-1.0,0.0,0.0]
[1779933797175,46.01,74154.39,0.2,-1.0,0.0,0.0]
[1779933798182,46.01,74146.66,0.2,-1.0,0.0,0.0]
[1779933799189,46.01,74145.45,0.2,-1.0,0.0,0.0]
[1779933800196,46.01,74147.34,0.2,-1.0,0.0,0.0]
[1779933801203,46.01,74148.65,0.2,-1.0,0.0,0.0]
[1779933802155,46.01,74148.65,0.2,-1.0,0.0,0.0]
[1779933802210,46.01,74146.45,0.2,-1.0,0.0,0.0]
[1779933802267,46.01,74146.45,0.2,-1.0,0.0,0.0]
[1779933803227,46.01,74146.45,0.2,-1.0,0.0,0.0]
[1779933807245,46.01,74148.36,0.2,-1.0,0.0,0.0]
[1779933809259,46.01,74146.94,0.2,-1.0,0.0,0.0]
[1779933811273,46.01,74141.47,0.2,-1.0,0.0,0.0]
[1779933812468,46.01,74141.47,0.2,-1.0,0.0,0.0]
[1779933812736,46.01,74141.47,0.2,-1.0,0.0,0.0]
[1779933812837,46.01,74139.8,0.2,-1.0,0.0,0.0]
[1779933816308,46.01,74143.9,0.2,-1.0,0.0,0.0]
[1779933817315,46.01,74145.81,0.2,-1.0,0.0,0.0]
[1779933818991,46.01,74147.1,0.2,-1.0,0.0,0.0]
[1779933822350,46.01,74148.92,0.2,-1.0,0.0,0.0]
[1779933823981,46.01,74148.92,0.2,-1.0,0.0,0.0]
[1779933824221,46.01,74148.92,0.2,-1.0,0.0,0.0]
[1779933824269,46.01,74149.11,0.2,-1.0,0.0,0.0]
[1779933826378,46.01,74147.48,0.2,-1.0,0.0,0.0]
[1779933827385,46.01,74132.52,0.2,-1.0,0.0,0.0]
[1779933828392,46.01,74127.21,0.2,-1.0,0.0,0.0]
[1779933829403,46.01,74128.55,0.2,-1.0,0.0,0.0]
[1779933830409,46.01,74137.38,0.2,-1.0,0.0,0.0]
[1779933831417,46.01,74144.52,0.2,-1.0,0.0,0.0]
[1779933832424,46.01,74145.65,0.2,-1.0,0.0,0.0]
[1779933833431,46.01,74146.58,0.2,-1.0,0.0,0.0]
[1779933836452,46.01,74148.96,0.2,-1.0,0.0,0.0]
[1779933841487,46.01,74149.31,0.2,-1.0,0.0,0.0]
[1779933845515,46.01,74153.31,0.2,-1.0,0.0,0.0]
[1779933846522,46.01,74157.42,0.2,-1.0,0.0,0.0]
[1779933847535,46.01,74166.97,0.2,-1.0,0.0,0.0]
[1779933848542,46.01,74174.84,0.2,-1.0,0.0,0.0]
[1779933849549,46.01,74177.5,0.2,-1.0,0.0,0.0]
[1779933850556,46.01,74178.77,0.2,-1.0,0.0,0.0]
[1779933852570,46.01,74180.2,0.2,-1.0,0.0,0.0]
[1779933853577,46.01,74185.62,0.2,-1.0,0.0,0.0]
[1779933854583,46.01,74191.51,0.2,-1.0,0.0,0.0]
[1779933855591,46.01,74192.49,0.2,-1.0,0.0,0.0]
[1779933858612,46.01,74189.36,0.2,-1.0,0.0,0.0]
[1779933859619,46.01,74184.33,0.2,-1.0,0.0,0.0]
[1779933860626,46.01,74187.98,0.2,-1.0,0.0,0.0]
[1779933862868,46.01,74189.02,0.2,-1.0,0.0,0.0]
[1779933863647,46.01,74187.65,0.2,-1.0,0.0,0.0]
[1779933864654,46.01,74183.85,0.2,-1.0,0.0,0.0]
[1779933865661,46.01,74177.51,0.2,-1.0,0.0,0.0]
[1779933867140,46.01,74177.51,0.2,-1.0,0.0,0.0]
[1779933867244,46.01,74177.51,0.2,-1.0,0.0,0.0]
[1779933867216,46.01,74176.27,0.2,-1.0,0.0,0.0]
[1779933867675,46.01,74173.63,0.2,-1.0,0.0,0.0]
[1779933869689,46.01,74162.04,0.2,-1.0,0.0,0.0]
[1779933870696,46.01,74158.74,0.2,-1.0,0.0,0.0]
[1779933871703,46.01,74159.64,0.2,-1.0,0.0,0.0]
[1779933872713,46.01,74158.6,0.2,-1.0,0.0,0.0]
[1779933877748,46.01,74157.64,0.2,-1.0,0.0,0.0]
[1779933878755,46.01,74156.17,0.2,-1.0,0.0,0.0]
[1779933879762,46.01,74152.14,0.2,-1.0,0.0,0.0]
[1779933880769,46.01,74148.75,0.2,-1.0,0.0,0.0]
[1779933881776,46.01,74147.48,0.2,-1.0,0.0,0.0]
[1779933884797,46.01,74148.48,0.2,-1.0,0.0,0.0]
[1779933887817,46.01,74149.45,0.2,-1.0,0.0,0.0]
[1779933889478,46.01,74149.06,0.2,-1.0,0.0,0.0]
[1779933889722,46.01,74149.06,0.2,-1.0,0.0,0.0]
[1779933889832,46.01,74148.44,0.2,-1.0,0.0,0.0]
[1779933894867,46.01,74148.63,0.2,-1.0,0.0,0.0]
[1779933899902,46.01,74148.46,0.2,-1.0,0.0,0.0]
[1779933904937,46.01,74148.26,0.2,-1.0,0.0,0.0]
[1779933907958,46.01,74155.52,0.2,-1.0,0.0,0.0]
[1779933908965,46.01,74161.57,0.2,-1.0,0.0,0.0]
[1779933911986,46.01,74158.73,0.2,-1.0,0.0,0.0]
[1779933915008,46.01,74153.82,0.2,-1.0,0.0,0.0]
[1779933919035,46.01,74148.7,0.2,-1.0,0.0,0.0]
[1779933924070,46.01,74148.99,0.2,-1.0,0.0,0.0]
[1779933925077,46.01,74153.76,0.2,-1.0,0.0,0.0]
[1779933926083,46.01,74156.38,0.2,-1.0,0.0,0.0]
[1779933928098,46.01,74158.02,0.2,-1.0,0.0,0.0]
[1779933929105,46.01,74156.44,0.2,-1.0,0.0,0.0]
[1779933931119,46.01,74157.56,0.2,-1.0,0.0,0.0]
[1779933933135,46.01,74162.38,0.2,-1.0,0.0,0.0]
[1779933934154,46.01,74164.82,0.2,-1.0,0.0,0.0]
[1779933935161,46.01,74160.91,0.2,-1.0,0.0,0.0]
[1779933937175,46.01,74161.87,0.2,-1.0,0.0,0.0]
[1779933943217,46.01,74162.93,0.2,-1.0,0.0,0.0]
[1779933945232,46.01,74161.9,0.2,-1.0,0.0,0.0]
[1779933947245,46.01,74157.78,0.2,-1.0,0.0,0.0]
[1779933948252,46.01,74151.11,0.2,-1.0,0.0,0.0]
[1779933953288,46.01,74152.04,0.2,-1.0,0.0,0.0]
[1779933958323,46.01,74152.07,0.2,-1.0,0.0,0.0]
[1779933959330,46.01,74149.18,0.2,-1.0,0.0,0.0]
[1779933962351,46.01,74148.03,0.2,-1.0,0.0,0.0]
[1779933963358,46.01,74149.7,0.2,-1.0,0.0,0.0]
[1779933965372,46.01,74148.53,0.2,-1.0,0.0,0.0]
[1779933966379,46.01,74149.89,0.2,-1.0,0.0,0.0]
[1779933967386,46.01,74150.9,0.2,-1.0,0.0,0.0]
[1779933968393,46.01,74147.71,0.2,-1.0,0.0,0.0]
[1779933969400,46.01,74145.36,0.2,-1.0,0.0,0.0]
[1779933970407,46.01,74143.15,0.2,-1.0,0.0,0.0]
[1779933972421,46.01,74141.54,0.2,-1.0,0.0,0.0]
[1779933974435,46.01,74129.81,0.2,-1.0,0.0,0.0]
[1779933975442,46.01,74126.07,0.2,-1.0,0.0,0.0]
[1779933977456,46.01,74126.98,0.2,-1.0,0.0,0.0]
[1779933978463,46.01,74128.87,0.2,-1.0,0.0,0.0]
[1779933983501,46.01,74133.08,0.2,-1.0,0.0,0.0]
[1779933984506,46.01,74139.06,0.2,-1.0,0.0,0.0]
[1779933985513,46.01,74141.69,0.2,-1.0,0.0,0.0]
[1779933987526,46.01,74149.14,0.2,-1.0,0.0,0.0]
[1779933988534,46.01,74152.04,0.2,-1.0,0.0,0.0]
[1779933989541,46.01,74153.2,0.2,-1.0,0.0,0.0]
[1779933991555,46.01,74154.42,0.2,-1.0,0.0,0.0]
[1779933992564,46.01,74161.82,0.2,-1.0,0.0,0.0]
[1779933993571,46.01,74168.77,0.2,-1.0,0.0,0.0]
[1779933994592,46.01,74171.81,0.2,-1.0,0.0,0.0]
[1779933995596,46.01,74174.43,0.2,-1.0,0.0,0.0]
[1779933996604,46.01,74175.47,0.2,-1.0,0.0,0.0]
[1779934000631,46.01,74184.83,0.2,-1.0,0.0,0.0]
[1779934001637,46.01,74188.51,0.2,-1.0,0.0,0.0]
[1779934002645,46.01,74190.39,0.2,-1.0,0.0,0.0]
[1779934003652,46.01,74191.66,0.2,-1.0,0.0,0.0]
[1779934005666,46.01,74192.59,0.2,-1.0,0.0,0.0]
[1779934010701,46.01,74192.79,0.2,-1.0,0.0,0.0]
[1779934015749,46.01,74195.63,0.2,-1.0,0.0,0.0]
[1779934016756,46.01,74198.25,0.2,-1.0,0.0,0.0]
[1779934017763,46.01,74199.61,0.2,-1.0,0.0,0.0]
[1779934019777,46.01,74195.69,0.2,-1.0,0.0,0.0]
[1779934020784,46.01,74194.6,0.2,-1.0,0.0,0.0]
[1779934021791,46.01,74197.3,0.2,-1.0,0.0,0.0]
[1779934022842,46.01,74201.95,0.2,-1.0,0.0,0.0]
[1779934023820,46.01,74210.77,0.2,-1.0,0.0,0.0]
[1779934024827,46.01,74217.02,0.2,-1.0,0.0,0.0]
[1779934025836,46.01,74220.96,0.2,-1.0,0.0,0.0]
[1779934028855,46.01,74221.89,0.2,-1.0,0.0,0.0]
[1779934032883,46.01,74223.7,0.2,-1.0,0.0,0.0]
[1779934034897,46.01,74222.74,0.2,-1.0,0.0,0.0]
[1779934035904,46.01,74213.13,0.2,-1.0,0.0,0.0]
[1779934036911,46.01,74202.74,0.2,-1.0,0.0,0.0]
[1779934037918,46.01,74201.82,0.2,-1.0,0.0,0.0]
[1779934038925,46.01,74200.95,0.2,-1.0,0.0,0.0]
[1779934039931,46.01,74199.48,0.2,-1.0,0.0,0.0]
[1779934040939,46.01,74194.43,0.2,-1.0,0.0,0.0]
[1779934041946,46.01,74184.22,0.2,-1.0,0.0,0.0]
[1779934043960,46.01,74186.04,0.2,-1.0,0.0,0.0]
[1779934048995,46.01,74187.24,0.2,-1.0,0.0,0.0]
[1779934051009,46.01,74194.59,0.2,-1.0,0.0,0.0]
[1779934052016,46.01,74199.68,0.2,-1.0,0.0,0.0]
[1779934053023,46.01,74200.26,0.2,-1.0,0.0,0.0]
[1779934058058,46.01,74197.66,0.2,-1.0,0.0,0.0]
[1779934063095,46.01,74198.36,0.2,-1.0,0.0,0.0]
[1779934065110,46.01,74197.06,0.2,-1.0,0.0,0.0]
[1779934069138,46.01,74194.87,0.2,-1.0,0.0,0.0]
[1779934070145,46.01,74191.39,0.2,-1.0,0.0,0.0]
[1779934071152,46.01,74188.09,0.2,-1.0,0.0,0.0]
[1779934072159,46.01,74185.0,0.2,-1.0,0.0,0.0]
[1779934073165,46.01,74177.26,0.2,-1.0,0.0,0.0]
[1779934074172,46.01,74173.73,0.2,-1.0,0.0,0.0]
[1779934075180,46.01,74174.68,0.2,-1.0,0.0,0.0]
[1779934077195,46.01,74177.19,0.2,-1.0,0.0,0.0]
[1779934079208,46.01,74179.37,0.2,-1.0,0.0,0.0]
[1779934083237,46.01,74178.34,0.2,-1.0,0.0,0.0]
[1779934084248,46.01,74179.41,0.2,-1.0,0.0,0.0]
[1779934085255,46.01,74194.35,0.2,-1.0,0.0,0.0]
[1779934086262,46.01,74198.17,0.2,-1.0,0.0,0.0]
[1779934089283,46.01,74199.71,0.2,-1.0,0.0,0.0]
[1779934090290,46.01,74200.98,0.2,-1.0,0.0,0.0]
[1779934092090,46.01,74201.67,0.2,-1.0,0.0,0.0]
[1779934092221,46.01,74201.67,0.2,-1.0,0.0,0.0]
[1779934092304,46.01,74202.39,0.2,-1.0,0.0,0.0]
[1779934093311,46.01,74211.76,0.2,-1.0,0.0,0.0]
[1779934094318,46.01,74217.86,0.2,-1.0,0.0,0.0]
[1779934095325,46.01,74219.08,0.2,-1.0,0.0,0.0]
[1779934097339,46.01,74220.19,0.2,-1.0,0.0,0.0]
[1779934098346,46.01,74223.98,0.2,-1.0,0.0,0.0]
[1779934099353,46.01,74227.12,0.2,-1.0,0.0,0.0]
[1779934102374,46.01,74226.12,0.2,-1.0,0.0,0.0]
[1779934103384,46.01,74222.51,0.2,-1.0,0.0,0.0]
[1779934104388,46.01,74221.54,0.2,-1.0,0.0,0.0]
[1779934105396,46.01,74217.93,0.2,-1.0,0.0,0.0]
[1779934106403,46.01,74213.44,0.2,-1.0,0.0,0.0]
[1779934106629,46.01,74213.44,0.2,-1.0,0.0,0.0]
[1779934106723,46.01,74213.44,0.2,-1.0,0.0,0.0]
[1779934107410,46.01,74211.99,0.2,-1.0,0.0,0.0]
[1779934108417,46.01,74210.89,0.2,-1.0,0.0,0.0]
[1779934110431,46.01,74209.96,0.2,-1.0,0.0,0.0]
[1779934111438,46.01,74209.55,0.2,-1.0,0.0,0.0]
[1779934112445,46.01,74204.39,0.2,-1.0,0.0,0.0]
[1779934113452,46.01,74201.69,0.2,-1.0,0.0,0.0]
[1779934114459,46.01,74197.69,0.2,-1.0,0.0,0.0]
[1779934115466,46.01,74198.94,0.2,-1.0,0.0,0.0]
[1779934116473,46.01,74203.37,0.2,-1.0,0.0,0.0]
[1779934117480,46.01,74202.34,0.2,-1.0,0.0,0.0]
[1779934118487,46.01,74196.85,0.2,-1.0,0.0,0.0]
[1779934123522,46.01,74197.39,0.2,-1.0,0.0,0.0]
[1779934125538,46.01,74199.18,0.2,-1.0,0.0,0.0]
[1779934127438,46.01,74199.9,0.2,-1.0,0.0,0.0]
[1779934127471,46.01,74199.9,0.2,-1.0,0.0,0.0]
[1779934127552,46.01,74198.6,0.2,-1.0,0.0,0.0]
[1779934130573,46.01,74200.5,0.2,-1.0,0.0,0.0]
[1779934134602,46.01,74202.8,0.2,-1.0,0.0,0.0]
[1779934135608,46.01,74203.96,0.2,-1.0,0.0,0.0]
[1779934137622,46.01,74206.75,0.2,-1.0,0.0,0.0]
[1779934142657,46.01,74204.99,0.2,-1.0,0.0,0.0]
[1779934149706,46.01,74206.22,0.2,-1.0,0.0,0.0]
[1779934151720,46.01,74207.22,0.2,-1.0,0.0,0.0]
[1779934156754,46.01,74206.89,0.2,-1.0,0.0,0.0]
[1779934157762,46.01,74204.3,0.2,-1.0,0.0,0.0]
[1779934158769,46.01,74203.07,0.2,-1.0,0.0,0.0]
[1779934159775,46.01,74198.92,0.2,-1.0,0.0,0.0]
[1779934160783,46.01,74201.89,0.2,-1.0,0.0,0.0]
[1779934161790,46.01,74203.67,0.2,-1.0,0.0,0.0]
[1779934165821,46.01,74205.23,0.2,-1.0,0.0,0.0]
[1779934166828,46.01,74213.14,0.2,-1.0,0.0,0.0]
[1779934167835,46.01,74213.92,0.2,-1.0,0.0,0.0]
[1779934171863,46.01,74211.46,0.2,-1.0,0.0,0.0]
[1779934174884,46.01,74212.54,0.2,-1.0,0.0,0.0]
[1779934175891,46.01,74211.4,0.2,-1.0,0.0,0.0]
[1779934180926,46.01,74209.5,0.2,-1.0,0.0,0.0]
[1779934182939,46.01,74211.66,0.2,-1.0,0.0,0.0]
[1779934183947,46.01,74212.79,0.2,-1.0,0.0,0.0]
[1779934185966,46.01,74219.8,0.2,-1.0,0.0,0.0]
[1779934186972,46.01,74225.59,0.2,-1.0,0.0,0.0]
[1779934187979,46.01,74224.3,0.2,-1.0,0.0,0.0]
[1779934191000,46.01,74220.39,0.2,-1.0,0.0,0.0]
[1779934192008,46.01,74214.1,0.2,-1.0,0.0,0.0]
[1779934195027,46.01,74215.07,0.2,-1.0,0.0,0.0]
[1779934199056,46.01,74216.3,0.2,-1.0,0.0,0.0]
[1779934201071,46.01,74221.02,0.2,-1.0,0.0,0.0]
[1779934202076,46.01,74223.37,0.2,-1.0,0.0,0.0]
[1779934204091,46.01,74222.02,0.2,-1.0,0.0,0.0]
[1779934205098,46.01,74222.99,0.2,-1.0,0.0,0.0]
[1779934207112,46.01,74216.54,0.2,-1.0,0.0,0.0]
[1779934210133,46.01,74214.29,0.2,-1.0,0.0,0.0]
[1779934215168,46.01,74215.44,0.2,-1.0,0.0,0.0]
[1779934219196,46.01,74216.77,0.2,-1.0,0.0,0.0]
[1779934220203,46.01,74215.57,0.2,-1.0,0.0,0.0]
[1779934225241,46.01,74218.48,0.2,-1.0,0.0,0.0]
[1779934226247,46.01,74223.17,0.2,-1.0,0.0,0.0]
[1779934227253,46.01,74225.16,0.2,-1.0,0.0,0.0]
[1779934228263,46.01,74226.16,0.2,-1.0,0.0,0.0]
[1779934229269,46.01,74227.28,0.2,-1.0,0.0,0.0]
[1779934231283,46.01,74227.22,0.2,-1.0,0.0,0.0]
[1779934236318,46.01,74227.39,0.2,-1.0,0.0,0.0]
[1779934238332,46.01,74219.48,0.2,-1.0,0.0,0.0]
[1779934239339,46.01,74212.32,0.2,-1.0,0.0,0.0]
[1779934240346,46.01,74209.93,0.2,-1.0,0.0,0.0]
[1779934245382,46.01,74210.2,0.2,-1.0,0.0,0.0]
[1779934247396,46.01,74212.69,0.2,-1.0,0.0,0.0]
[1779934248403,46.01,74215.16,0.2,-1.0,0.0,0.0]
[1779934252609,46.01,74214.8,0.2,-1.0,0.0,0.0]
[1779934252693,46.01,74216.32,0.2,-1.0,0.0,0.0]
[1779934253438,46.01,74217.59,0.2,-1.0,0.0,0.0]
[1779934254445,46.01,74218.56,0.2,-1.0,0.0,0.0]
[1779934257466,46.01,74216.81,0.2,-1.0,0.0,0.0]
[1779934258472,46.01,74212.47,0.2,-1.0,0.0,0.0]
[1779934260487,46.01,74210.54,0.2,-1.0,0.0,0.0]
[1779934261494,46.01,74212.55,0.2,-1.0,0.0,0.0]
[1779934262501,46.01,74214.02,0.2,-1.0,0.0,0.0]
[1779934263510,46.01,74215.61,0.2,-1.0,0.0,0.0]
[1779934268544,46.01,74214.73,0.2,-1.0,0.0,0.0]
[1779934273580,46.01,74215.04,0.2,-1.0,0.0,0.0]
[1779934274466,46.01,74215.04,0.2,-1.0,0.0,0.0]
[1779934274721,46.01,74215.04,0.2,-1.0,0.0,0.0]
[1779934274587,46.01,74214.97,0.2,-1.0,0.0,0.0]
[1779934275594,46.01,74216.42,0.2,-1.0,0.0,0.0]
[1779934280629,46.01,74216.23,0.2,-1.0,0.0,0.0]
[1779934282643,46.01,74217.7,0.2,-1.0,0.0,0.0]
[1779934286671,46.01,74222.48,0.2,-1.0,0.0,0.0]
[1779934287678,46.01,74224.55,0.2,-1.0,0.0,0.0]
[1779934288685,46.01,74227.75,0.2,-1.0,0.0,0.0]
[1779934289695,46.01,74222.75,0.2,-1.0,0.0,0.0]
[1779934290702,46.01,74219.98,0.2,-1.0,0.0,0.0]
[1779934291709,46.01,74218.59,0.2,-1.0,0.0,0.0]
[1779934292716,46.01,74220.15,0.2,-1.0,0.0,0.0]
[1779934293723,46.01,74221.05,0.2,-1.0,0.0,0.0]
[1779934294730,46.01,74218.85,0.2,-1.0,0.0,0.0]
[1779934295737,46.01,74219.9,0.2,-1.0,0.0,0.0]
[1779934296745,46.01,74220.84,0.2,-1.0,0.0,0.0]
[1779934297751,46.01,74218.28,0.2,-1.0,0.0,0.0]
[1779934298758,46.01,74216.38,0.2,-1.0,0.0,0.0]
[1779934299765,46.01,74214.57,0.2,-1.0,0.0,0.0]
[1779934300772,46.01,74218.0,0.2,-1.0,0.0,0.0]
[1779934301779,46.01,74220.04,0.2,-1.0,0.0,0.0]
[1779934303793,46.01,74222.19,0.2,-1.0,0.0,0.0]
[1779934304800,46.01,74227.84,0.2,-1.0,0.0,0.0]
[1779934309219,46.01,74226.63,0.2,-1.0,0.0,0.0]
[1779934314870,46.01,74227.17,0.2,-1.0,0.0,0.0]
[1779934316440,46.01,74227.17,0.2,-1.0,0.0,0.0]
[1779934316476,46.01,74227.17,0.2,-1.0,0.0,0.0]
[1779934316541,46.01,74226.33,0.2,-1.0,0.0,0.0]
[1779934319905,46.01,74224.03,0.2,-1.0,0.0,0.0]
[1779934320911,46.01,74220.1,0.2,-1.0,0.0,0.0]
[1779934321918,46.01,74217.08,0.2,-1.0,0.0,0.0]
[1779934325947,46.01,74219.02,0.2,-1.0,0.0,0.0]
[1779934326954,46.01,74220.4,0.2,-1.0,0.0,0.0]
[1779934327961,46.01,74222.45,0.2,-1.0,0.0,0.0]
[1779934328968,46.01,74226.79,0.2,-1.0,0.0,0.0]
[1779934329975,46.01,74230.88,0.2,-1.0,0.0,0.0]
[1779934331991,46.01,74232.77,0.2,-1.0,0.0,0.0]
[1779934337026,46.01,74234.09,0.2,-1.0,0.0,0.0]
[1779934341054,46.01,74232.48,0.2,-1.0,0.0,0.0]
[1779934346089,46.01,74232.35,0.2,-1.0,0.0,0.0]
[1779934349110,46.01,74233.75,0.2,-1.0,0.0,0.0]
[1779934350117,46.01,74235.18,0.2,-1.0,0.0,0.0]
[1779934351124,46.01,74235.95,0.2,-1.0,0.0,0.0]
[1779934352131,46.01,74238.05,0.2,-1.0,0.0,0.0]
[1779934353138,46.01,74238.97,0.2,-1.0,0.0,0.0]
[1779934358175,46.01,74243.92,0.2,-1.0,0.0,0.0]
[1779934359182,46.01,74252.7,0.2,-1.0,0.0,0.0]
[1779934360189,46.01,74252.62,0.2,-1.0,0.0,0.0]
[1779934368246,46.01,74252.66,0.2,-1.0,0.0,0.0]
[1779934370260,46.01,74250.46,0.2,-1.0,0.0,0.0]
[1779934374289,46.01,74240.6,0.2,-1.0,0.0,0.0]
[1779934375753,46.01,74240.6,0.2,-1.0,0.0,0.0]
[1779934375779,46.01,74233.7,0.2,-1.0,0.0,0.0]
[1779934375971,46.01,74233.7,0.2,-1.0,0.0,0.0]
[1779934380332,46.01,74232.62,0.2,-1.0,0.0,0.0]
[1779934381338,46.01,74225.71,0.2,-1.0,0.0,0.0]
[1779934383352,46.01,74232.12,0.2,-1.0,0.0,0.0]
[1779934384359,46.01,74230.8,0.2,-1.0,0.0,0.0]
[1779934385366,46.01,74229.72,0.2,-1.0,0.0,0.0]
[1779934388387,46.01,74232.12,0.2,-1.0,0.0,0.0]
[1779934389394,46.01,74229.46,0.2,-1.0,0.0,0.0]
[1779934390401,46.01,74228.55,0.2,-1.0,0.0,0.0]
[1779934395437,46.01,74228.97,0.2,-1.0,0.0,0.0]
[1779934397451,46.01,74233.41,0.2,-1.0,0.0,0.0]
[1779934398458,46.01,74234.49,0.2,-1.0,0.0,0.0]
[1779934403493,46.01,74234.79,0.2,-1.0,0.0,0.0]
[1779934407521,46.01,74236.53,0.2,-1.0,0.0,0.0]
[1779934408528,46.01,74238.4,0.2,-1.0,0.0,0.0]
[1779934411549,46.01,74241.29,0.2,-1.0,0.0,0.0]
[1779934412556,46.01,74245.3,0.2,-1.0,0.0,0.0]
[1779934414570,46.01,74249.54,0.2,-1.0,0.0,0.0]
[1779934419605,46.01,74240.23,0.2,-1.0,0.0,0.0]
[1779934420612,46.01,74235.8,0.2,-1.0,0.0,0.0]
[1779934421618,46.01,74234.91,0.2,-1.0,0.0,0.0]
[1779934427660,46.01,74235.31,0.2,-1.0,0.0,0.0]
[1779934432900,46.01,74236.08,0.2,-1.0,0.0,0.0]
[1779934433703,46.01,74238.76,0.2,-1.0,0.0,0.0]
[1779934434710,46.01,74240.93,0.2,-1.0,0.0,0.0]
[1779934435717,46.01,74243.42,0.2,-1.0,0.0,0.0]
[1779934438738,46.01,74245.56,0.2,-1.0,0.0,0.0]
[1779934442766,46.01,74243.55,0.2,-1.0,0.0,0.0]
[1779934447801,46.01,74244.02,0.2,-1.0,0.0,0.0]
[1779934450822,46.01,74245.25,0.2,-1.0,0.0,0.0]
[1779934452837,46.01,74244.13,0.2,-1.0,0.0,0.0]
[1779934453845,46.01,74238.74,0.2,-1.0,0.0,0.0]
[1779934454852,46.01,74236.16,0.2,-1.0,0.0,0.0]
[1779934458880,46.01,74237.13,0.2,-1.0,0.0,0.0]
[1779934459887,46.01,74238.79,0.2,-1.0,0.0,0.0]
[1779934469958,46.01,74239.52,0.2,-1.0,0.0,0.0]
[1779934471972,46.01,74239.55,0.2,-1.0,0.0,0.0]
[1779934472978,46.01,74238.49,0.2,-1.0,0.0,0.0]
[1779934473986,46.01,74240.03,0.2,-1.0,0.0,0.0]
[1779934474993,46.01,74241.48,0.2,-1.0,0.0,0.0]
[1779934477007,46.01,74243.73,0.2,-1.0,0.0,0.0]
[1779934478013,46.01,74245.05,0.2,-1.0,0.0,0.0]
[1779934481035,46.01,74243.7,0.2,-1.0,0.0,0.0]
[1779934486072,46.01,74245.01,0.2,-1.0,0.0,0.0]
[1779934490099,46.01,74247.05,0.2,-1.0,0.0,0.0]
[1779934491107,46.01,74248.08,0.2,-1.0,0.0,0.0]
[1779934492114,46.01,74259.39,0.2,-1.0,0.0,0.0]
[1779934493121,46.01,74264.43,0.2,-1.0,0.0,0.0]
[1779934498156,46.01,74266.6,0.2,-1.0,0.0,0.0]
[1779934499163,46.01,74269.23,0.2,-1.0,0.0,0.0]
[1779934500176,46.01,74257.84,0.2,-1.0,0.0,0.0]
[1779934501184,46.01,74250.04,0.2,-1.0,0.0,0.0]
[1779934502189,46.01,74251.2,0.2,-1.0,0.0,0.0]
[1779934504203,46.01,74256.79,0.2,-1.0,0.0,0.0]
[1779934505210,46.01,74259.7,0.2,-1.0,0.0,0.0]
[1779934507224,46.01,74261.39,0.2,-1.0,0.0,0.0]
[1779934508231,46.01,74262.83,0.2,-1.0,0.0,0.0]
[1779934511252,46.01,74263.92,0.2,-1.0,0.0,0.0]
[1779934516288,46.01,74264.05,0.2,-1.0,0.0,0.0]
[1779934519308,46.01,74262.54,0.2,-1.0,0.0,0.0]
[1779934521322,46.01,74266.0,0.2,-1.0,0.0,0.0]
[1779934522328,46.01,74268.23,0.2,-1.0,0.0,0.0]
[1779934527364,46.01,74268.72,0.2,-1.0,0.0,0.0]
[1779934528514,46.01,74268.72,0.2,-1.0,0.0,0.0]
[1779934528723,46.01,74268.72,0.2,-1.0,0.0,0.0]
[1779934528825,46.01,74269.46,0.2,-1.0,0.0,0.0]
[1779934532399,46.01,74257.79,0.2,-1.0,0.0,0.0]
[1779934533406,46.01,74256.39,0.2,-1.0,0.0,0.0]
[1779934535421,46.01,74258.48,0.2,-1.0,0.0,0.0]
[1779934536430,46.01,74265.02,0.2,-1.0,0.0,0.0]
[1779934537437,46.01,74267.68,0.2,-1.0,0.0,0.0]
[1779934538445,46.01,74269.4,0.2,-1.0,0.0,0.0]
[1779934539451,46.01,74268.51,0.2,-1.0,0.0,0.0]
[1779934540458,46.01,74269.53,0.2,-1.0,0.0,0.0]
[1779934546500,46.01,74270.28,0.2,-1.0,0.0,0.0]
[1779934549521,46.01,74268.33,0.2,-1.0,0.0,0.0]
[1779934550528,46.01,74264.43,0.2,-1.0,0.0,0.0]
[1779934551535,46.01,74263.36,0.2,-1.0,0.0,0.0]
[1779934552541,46.01,74261.43,0.2,-1.0,0.0,0.0]
[1779934554556,46.01,74258.59,0.2,-1.0,0.0,0.0]
[1779934555563,46.01,74256.95,0.2,-1.0,0.0,0.0]
[1779934557577,46.01,74249.28,0.2,-1.0,0.0,0.0]
[1779934558584,46.01,74241.5,0.2,-1.0,0.0,0.0]
[1779934559591,46.01,74236.4,0.2,-1.0,0.0,0.0]
[1779934560598,46.01,74237.64,0.2,-1.0,0.0,0.0]
[1779934563619,46.01,74236.39,0.2,-1.0,0.0,0.0]
[1779934566640,46.01,74240.88,0.2,-1.0,0.0,0.0]
[1779934570668,46.01,74246.11,0.2,-1.0,0.0,0.0]
[1779934571675,46.01,74248.69,0.2,-1.0,0.0,0.0]
[1779934574696,46.01,74257.39,0.2,-1.0,0.0,0.0]
[1779934575724,46.01,74262.34,0.2,-1.0,0.0,0.0]
[1779934577738,46.01,74263.63,0.2,-1.0,0.0,0.0]
[1779934580759,46.01,74262.12,0.2,-1.0,0.0,0.0]
[1779934581766,46.01,74257.52,0.2,-1.0,0.0,0.0]
[1779934582773,46.01,74253.74,0.2,-1.0,0.0,0.0]
[1779934584787,46.01,74256.31,0.2,-1.0,0.0,0.0]
[1779934589821,46.01,74256.31,0.2,-1.0,0.0,0.0]
[1779934592843,46.01,74256.38,0.2,-1.0,0.0,0.0]
[1779934596836,46.01,74256.08,0.2,-1.0,0.0,0.0]
[1779934596972,46.01,74256.08,0.2,-1.0,0.0,0.0]
[1779934597073,46.01,74257.72,0.2,-1.0,0.0,0.0]
[1779934600900,46.01,74256.36,0.2,-1.0,0.0,0.0]
[1779934601907,46.01,74257.26,0.2,-1.0,0.0,0.0]
[1779934605935,46.01,74251.36,0.2,-1.0,0.0,0.0]
[1779934606942,46.01,74245.38,0.2,-1.0,0.0,0.0]
[1779934608956,46.01,74245.39,0.2,-1.0,0.0,0.0]
[1779934613991,46.01,74245.58,0.2,-1.0,0.0,0.0]
[1779934617012,46.01,74246.93,0.2,-1.0,0.0,0.0]
[1779934618019,46.01,74248.76,0.2,-1.0,0.0,0.0]
[1779934622047,46.01,74251.21,0.2,-1.0,0.0,0.0]
[1779934623054,46.01,74238.51,0.2,-1.0,0.0,0.0]
[1779934624061,46.01,74231.64,0.2,-1.0,0.0,0.0]
[1779934624465,46.01,74231.64,0.2,-1.0,0.0,0.0]
[1779934624470,46.01,74231.64,0.2,-1.0,0.0,0.0]
[1779934625068,46.01,74232.54,0.2,-1.0,0.0,0.0]
[1779934629096,46.01,74233.53,0.2,-1.0,0.0,0.0]
[1779934630103,46.01,74234.44,0.2,-1.0,0.0,0.0]
[1779934632117,46.01,74235.69,0.2,-1.0,0.0,0.0]
[1779934633124,46.01,74238.3,0.2,-1.0,0.0,0.0]
[1779934635147,46.01,74230.66,0.2,-1.0,0.0,0.0]
[1779934636155,46.01,74229.41,0.2,-1.0,0.0,0.0]
[1779934640183,46.01,74223.3,0.2,-1.0,0.0,0.0]
[1779934641190,46.01,74220.09,0.2,-1.0,0.0,0.0]
[1779934646225,46.01,74219.31,0.2,-1.0,0.0,0.0]
[1779934647232,46.01,74213.19,0.2,-1.0,0.0,0.0]
[1779934648238,46.01,74212.05,0.2,-1.0,0.0,0.0]
[1779934651260,46.01,74211.3,0.2,-1.0,0.0,0.0]
[1779934652267,46.01,74218.94,0.2,-1.0,0.0,0.0]
[1779934653275,46.01,74223.46,0.2,-1.0,0.0,0.0]
[1779934657303,46.01,74225.63,0.2,-1.0,0.0,0.0]
[1779934658310,46.01,74227.13,0.2,-1.0,0.0,0.0]
[1779934660324,46.01,74229.73,0.2,-1.0,0.0,0.0]
[1779934665359,46.01,74230.57,0.2,-1.0,0.0,0.0]
[1779934667373,46.01,74233.37,0.2,-1.0,0.0,0.0]
[1779934668379,46.01,74232.44,0.2,-1.0,0.0,0.0]
[1779934671401,46.01,74229.57,0.2,-1.0,0.0,0.0]
[1779934672408,46.01,74226.5,0.2,-1.0,0.0,0.0]
[1779934673415,46.01,74224.12,0.2,-1.0,0.0,0.0]
[1779934675429,46.01,74223.18,0.2,-1.0,0.0,0.0]
[1779934677442,46.01,74219.87,0.2,-1.0,0.0,0.0]
[1779934678708,46.01,74219.87,0.2,-1.0,0.0,0.0]
[1779934678730,46.01,74219.87,0.2,-1.0,0.0,0.0]
[1779934678815,46.01,74212.46,0.2,-1.0,0.0,0.0]
[1779934679459,46.01,74209.85,0.2,-1.0,0.0,0.0]
[1779934680466,46.01,74207.94,0.2,-1.0,0.0,0.0]
[1779934682007,46.01,74203.92,0.2,-1.0,0.0,0.0]
[1779934682480,46.01,74201.13,0.2,-1.0,0.0,0.0]
[1779934687524,46.01,74201.59,0.2,-1.0,0.0,0.0]
[1779934692559,46.01,74201.21,0.2,-1.0,0.0,0.0]
[1779934697808,46.01,74201.37,0.2,-1.0,0.0,0.0]
[1779934697863,46.01,74203.18,0.2,-1.0,0.0,0.0]
[1779934699616,46.01,74204.24,0.2,-1.0,0.0,0.0]
[1779934704651,46.01,74204.21,0.2,-1.0,0.0,0.0]
[1779934706665,46.01,74208.32,0.2,-1.0,0.0,0.0]
[1779934707672,46.01,74211.63,0.2,-1.0,0.0,0.0]
[1779934708419,46.01,74211.63,0.2,-1.0,0.0,0.0]
[1779934708472,46.01,74211.63,0.2,-1.0,0.0,0.0]
[1779934708679,46.01,74214.08,0.2,-1.0,0.0,0.0]
[1779934709686,46.01,74215.92,0.2,-1.0,0.0,0.0]
[1779934711700,46.01,74212.45,0.2,-1.0,0.0,0.0]
[1779934712707,46.01,74207.17,0.2,-1.0,0.0,0.0]
[1779934713714,46.01,74202.57,0.2,-1.0,0.0,0.0]
[1779934714720,46.01,74198.39,0.2,-1.0,0.0,0.0]
[1779934715728,46.01,74195.61,0.2,-1.0,0.0,0.0]
[1779934716735,46.01,74193.91,0.2,-1.0,0.0,0.0]
[1779934719756,46.01,74192.92,0.2,-1.0,0.0,0.0]
[1779934724791,46.01,74193.88,0.2,-1.0,0.0,0.0]
[1779934725798,46.01,74195.21,0.2,-1.0,0.0,0.0]
[1779934726805,46.01,74193.89,0.2,-1.0,0.0,0.0]
[1779934727812,46.01,74195.07,0.2,-1.0,0.0,0.0]
[1779934732847,46.01,74196.41,0.2,-1.0,0.0,0.0]
[1779934733854,46.01,74202.96,0.2,-1.0,0.0,0.0]
[1779934734861,46.01,74205.71,0.2,-1.0,0.0,0.0]
[1779934735868,46.01,74207.79,0.2,-1.0,0.0,0.0]
[1779934740903,46.01,74201.85,0.2,-1.0,0.0,0.0]
[1779934741910,46.01,74186.25,0.2,-1.0,0.0,0.0]
[1779934742917,46.01,74184.56,0.2,-1.0,0.0,0.0]
[1779934744930,46.01,74187.83,0.2,-1.0,0.0,0.0]
[1779934745938,46.01,74189.6,0.2,-1.0,0.0,0.0]
[1779934746945,46.01,74191.19,0.2,-1.0,0.0,0.0]
[1779934749966,46.01,74195.98,0.2,-1.0,0.0,0.0]
[1779934750973,46.01,74202.95,0.2,-1.0,0.0,0.0]
[1779934751980,46.01,74204.5,0.2,-1.0,0.0,0.0]
[1779934757019,46.01,74195.12,0.2,-1.0,0.0,0.0]
[1779934758026,46.01,74193.49,0.2,-1.0,0.0,0.0]
[1779934760040,46.01,74191.79,0.2,-1.0,0.0,0.0]
[1779934761048,46.01,74188.0,0.2,-1.0,0.0,0.0]
[1779934762053,46.01,74178.83,0.2,-1.0,0.0,0.0]
[1779934763061,46.01,74176.93,0.2,-1.0,0.0,0.0]
[1779934764068,46.01,74178.69,0.2,-1.0,0.0,0.0]
[1779934769103,46.01,74178.38,0.2,-1.0,0.0,0.0]
[1779934771125,46.01,74173.64,0.2,-1.0,0.0,0.0]
[1779934772132,46.01,74164.08,0.2,-1.0,0.0,0.0]
[1779934774146,46.01,74163.72,0.2,-1.0,0.0,0.0]
[1779934776160,46.01,74161.74,0.2,-1.0,0.0,0.0]
[1779934777167,46.01,74162.69,0.2,-1.0,0.0,0.0]
[1779934782203,46.01,74164.34,0.2,-1.0,0.0,0.0]
[1779934783210,46.01,74168.24,0.2,-1.0,0.0,0.0]
[1779934785224,46.01,74167.26,0.2,-1.0,0.0,0.0]
[1779934786230,46.01,74162.7,0.2,-1.0,0.0,0.0]
[1779934791266,46.01,74161.96,0.2,-1.0,0.0,0.0]
[1779934796300,46.01,74162.1,0.2,-1.0,0.0,0.0]
[1779934799322,46.01,74163.36,0.2,-1.0,0.0,0.0]
[1779934802347,46.01,74165.88,0.2,-1.0,0.0,0.0]
[1779934804356,46.01,74162.29,0.2,-1.0,0.0,0.0]
[1779934805364,46.01,74158.89,0.2,-1.0,0.0,0.0]
[1779934806371,46.01,74156.7,0.2,-1.0,0.0,0.0]
[1779934812412,46.01,74157.53,0.2,-1.0,0.0,0.0]
[1779934813420,46.01,74155.5,0.2,-1.0,0.0,0.0]
[1779934814427,46.01,74151.11,0.2,-1.0,0.0,0.0]
[1779934816441,46.01,74155.13,0.2,-1.0,0.0,0.0]
[1779934817448,46.01,74159.3,0.2,-1.0,0.0,0.0]
[1779934818455,46.01,74160.77,0.2,-1.0,0.0,0.0]
[1779934820469,46.01,74162.02,0.2,-1.0,0.0,0.0]
[1779934822483,46.01,74160.88,0.2,-1.0,0.0,0.0]
[1779934823493,46.01,74156.26,0.2,-1.0,0.0,0.0]
[1779934824500,46.01,74153.13,0.2,-1.0,0.0,0.0]
[1779934829535,46.01,74152.43,0.2,-1.0,0.0,0.0]
[1779934830542,46.01,74153.46,0.2,-1.0,0.0,0.0]
[1779934831549,46.01,74153.6,0.2,-1.0,0.0,0.0]
[1779934833563,46.01,74152.73,0.2,-1.0,0.0,0.0]
[1779934834570,46.01,74154.91,0.2,-1.0,0.0,0.0]
[1779934838598,46.01,74153.28,0.2,-1.0,0.0,0.0]
[1779934840612,46.01,74152.36,0.2,-1.0,0.0,0.0]
[1779934841619,46.01,74150.64,0.2,-1.0,0.0,0.0]
[1779934842626,46.01,74149.18,0.2,-1.0,0.0,0.0]
[1779934844640,46.01,74150.36,0.2,-1.0,0.0,0.0]
[1779934847661,46.01,74149.41,0.2,-1.0,0.0,0.0]
[1779934848668,46.01,74140.1,0.2,-1.0,0.0,0.0]
[1779934849675,46.01,74138.23,0.2,-1.0,0.0,0.0]
[1779934850682,46.01,74131.35,0.2,-1.0,0.0,0.0]
[1779934851689,46.01,74118.9,0.2,-1.0,0.0,0.0]
[1779934852696,46.01,74108.83,0.2,-1.0,0.0,0.0]
[1779934853703,46.01,74109.48,0.2,-1.0,0.0,0.0]
[1779934854545,46.01,74109.48,0.2,-1.0,0.0,0.0]
[1779934854710,46.01,74108.26,0.2,-1.0,0.0,0.0]
[1779934855722,46.01,74108.26,0.2,-1.0,0.0,0.0]
[1779934855809,46.01,74105.18,0.2,-1.0,0.0,0.0]
[1779934856724,46.01,74103.46,0.2,-1.0,0.0,0.0]
[1779934857734,46.01,74097.84,0.2,-1.0,0.0,0.0]
[1779934858741,46.01,74092.37,0.2,-1.0,0.0,0.0]
[1779934861763,46.01,74095.34,0.2,-1.0,0.0,0.0]
[1779934862770,46.01,74097.12,0.2,-1.0,0.0,0.0]
[1779934863377,46.01,74097.12,0.2,-1.0,0.0,0.0]
[1779934863777,46.01,74099.24,0.2,-1.0,0.0,0.0]
[1779934864784,46.01,74104.81,0.2,-1.0,0.0,0.0]
[1779934865791,46.01,74108.31,0.2,-1.0,0.0,0.0]
[1779934867013,46.01,74112.23,0.2,-1.0,0.0,0.0]
[1779934867805,46.01,74113.36,0.2,-1.0,0.0,0.0]
[1779934868812,46.01,74114.5,0.2,-1.0,0.0,0.0]
[1779934869819,46.01,74117.27,0.2,-1.0,0.0,0.0]
[1779934870728,46.01,74117.27,0.2,-1.0,0.0,0.0]
[1779934872840,46.01,74124.84,0.2,-1.0,0.0,0.0]
[1779934873847,46.01,74127.88,0.2,-1.0,0.0,0.0]
[1779934875551,46.01,74127.16,0.2,-1.0,0.0,0.0]
[1779934875720,46.01,74127.16,0.2,-1.0,0.0,0.0]
[1779934875861,46.01,74126.72,0.2,-1.0,0.0,0.0]
[1779934876868,46.01,74125.02,0.2,-1.0,0.0,0.0]
[1779934877635,46.01,74125.02,0.2,-1.0,0.0,0.0]
[1779934877876,46.01,74123.24,0.2,-1.0,0.0,0.0]
[1779934878883,46.01,74122.37,0.2,-1.0,0.0,0.0]
[1779934879890,46.01,74121.41,0.2,-1.0,0.0,0.0]
[1779934880897,46.01,74122.49,0.2,-1.0,0.0,0.0]
[1779934882911,46.01,74124.01,0.2,-1.0,0.0,0.0]
[1779934883918,46.01,74122.74,0.2,-1.0,0.0,0.0]
[1779934885932,46.01,74119.95,0.2,-1.0,0.0,0.0]
[1779934888206,46.01,74120.01,0.2,-1.0,0.0,0.0]
[1779934890966,46.01,74118.47,0.2,-1.0,0.0,0.0]
[1779934891974,46.01,74118.19,0.2,-1.0,0.0,0.0]
[1779934896005,46.01,74119.11,0.2,-1.0,0.0,0.0]
[1779934897485,46.01,74119.42,0.2,-1.0,0.0,0.0]
[1779934897721,46.01,74119.42,0.2,-1.0,0.0,0.0]
[1779934898017,46.01,74119.28,0.2,-1.0,0.0,0.0]
[1779934900033,46.01,74110.75,0.2,-1.0,0.0,0.0]
[1779934900491,46.01,74110.75,0.2,-1.0,0.0,0.0]
[1779934901039,46.01,74101.42,0.2,-1.0,0.0,0.0]
[1779934902046,46.01,74100.27,0.2,-1.0,0.0,0.0]
[1779934906074,46.01,74094.22,0.2,-1.0,0.0,0.0]
[1779934907081,46.01,74087.53,0.2,-1.0,0.0,0.0]
[1779934908088,46.01,74086.69,0.2,-1.0,0.0,0.0]
[1779934908960,46.01,74086.69,0.2,-1.0,0.0,0.0]
[1779934908971,46.01,74086.69,0.2,-1.0,0.0,0.0]
[1779934909095,46.01,74086.65,0.2,-1.0,0.0,0.0]
[1779934912116,46.01,74085.37,0.2,-1.0,0.0,0.0]
[1779934914130,46.01,74086.21,0.2,-1.0,0.0,0.0]
[1779934919165,46.01,74085.87,0.2,-1.0,0.0,0.0]
[1779934921179,46.01,74082.27,0.2,-1.0,0.0,0.0]
[1779934922308,46.01,74082.27,0.2,-1.0,0.0,0.0]
[1779934922419,46.01,74082.27,0.2,-1.0,0.0,0.0]
[1779934922409,46.01,74078.53,0.2,-1.0,0.0,0.0]
[1779934923193,46.01,74079.74,0.2,-1.0,0.0,0.0]
[1779934924200,46.01,74078.61,0.2,-1.0,0.0,0.0]
[1779934925809,46.01,74078.06,0.2,-1.0,0.0,0.0]
[1779934925969,46.01,74078.06,0.2,-1.0,0.0,0.0]
[1779934926214,46.01,74078.87,0.2,-1.0,0.0,0.0]
[1779934927221,46.01,74083.11,0.2,-1.0,0.0,0.0]
[1779934928227,46.01,74090.35,0.2,-1.0,0.0,0.0]
[1779934929235,46.01,74095.12,0.2,-1.0,0.0,0.0]
[1779934930242,46.01,74096.0,0.2,-1.0,0.0,0.0]
[1779934930818,46.01,74096.0,0.2,-1.0,0.0,0.0]
[1779934930970,46.01,74096.0,0.2,-1.0,0.0,0.0]
[1779934931249,46.01,74097.72,0.2,-1.0,0.0,0.0]
[1779934936286,46.01,74093.09,0.2,-1.0,0.0,0.0]
[1779934937293,46.01,74089.93,0.2,-1.0,0.0,0.0]
[1779934939307,46.01,74090.32,0.2,-1.0,0.0,0.0]
[1779934940314,46.01,74091.17,0.2,-1.0,0.0,0.0]
[1779934941321,46.01,74093.16,0.2,-1.0,0.0,0.0]
[1779934942328,46.01,74097.36,0.2,-1.0,0.0,0.0]
[1779934943335,46.01,74100.76,0.2,-1.0,0.0,0.0]
[1779934944342,46.01,74093.66,0.2,-1.0,0.0,0.0]
[1779934945349,46.01,74085.06,0.2,-1.0,0.0,0.0]
[1779934946356,46.01,74085.99,0.2,-1.0,0.0,0.0]
[1779934947363,46.01,74086.04,0.2,-1.0,0.0,0.0]
[1779934948370,46.01,74087.48,0.2,-1.0,0.0,0.0]
[1779934948476,46.01,74087.48,0.2,-1.0,0.0,0.0]
[1779934948730,46.01,74087.48,0.2,-1.0,0.0,0.0]
[1779934949376,46.01,74087.95,0.2,-1.0,0.0,0.0]
[1779934951391,46.01,74087.42,0.2,-1.0,0.0,0.0]
[1779934953411,46.01,74085.86,0.2,-1.0,0.0,0.0]
[1779934954416,46.01,74075.21,0.2,-1.0,0.0,0.0]
[1779934955423,46.01,74069.35,0.2,-1.0,0.0,0.0]
[1779934956430,46.01,74068.16,0.2,-1.0,0.0,0.0]
[1779934959451,46.01,74072.9,0.2,-1.0,0.0,0.0]
[1779934960458,46.01,74071.89,0.2,-1.0,0.0,0.0]
[1779934961465,46.01,74070.93,0.2,-1.0,0.0,0.0]
[1779934961940,46.01,74070.93,0.2,-1.0,0.0,0.0]
[1779934961970,46.01,74070.93,0.2,-1.0,0.0,0.0]
[1779934962472,46.01,74070.54,0.2,-1.0,0.0,0.0]
[1779934964486,46.01,74071.75,0.2,-1.0,0.0,0.0]
[1779934969521,46.01,74071.83,0.2,-1.0,0.0,0.0]
[1779934972542,46.01,74073.44,0.2,-1.0,0.0,0.0]
[1779934975563,46.01,74074.32,0.2,-1.0,0.0,0.0]
[1779934976569,46.01,74078.59,0.2,-1.0,0.0,0.0]
[1779934977577,46.01,74079.95,0.2,-1.0,0.0,0.0]
[1779934982612,46.01,74074.21,0.2,-1.0,0.0,0.0]
[1779934983619,46.01,74070.88,0.2,-1.0,0.0,0.0]
[1779934985633,46.01,74074.0,0.2,-1.0,0.0,0.0]
[1779934988657,46.01,74074.82,0.2,-1.0,0.0,0.0]
[1779934993692,46.01,74076.54,0.2,-1.0,0.0,0.0]
[1779934996713,46.01,74077.73,0.2,-1.0,0.0,0.0]
[1779934997720,46.01,74079.21,0.2,-1.0,0.0,0.0]
[1779935002755,46.01,74077.85,0.2,-1.0,0.0,0.0]
[1779935003762,46.01,74078.72,0.2,-1.0,0.0,0.0]
[1779935008797,46.01,74078.59,0.2,-1.0,0.0,0.0]
[1779935011817,46.01,74078.12,0.2,-1.0,0.0,0.0]
[1779935012825,46.01,74079.43,0.2,-1.0,0.0,0.0]
[1779935013736,46.01,74079.43,0.2,-1.0,0.0,0.0]
[1779935013832,46.01,74083.36,0.2,-1.0,0.0,0.0]
[1779935018867,46.01,74082.98,0.2,-1.0,0.0,0.0]
[1779935020881,46.01,74081.35,0.2,-1.0,0.0,0.0]
[1779935022455,46.01,74075.02,0.2,-1.0,0.0,0.0]
[1779935023043,46.01,74073.59,0.2,-1.0,0.0,0.0]
[1779935025282,46.01,74073.54,0.2,-1.0,0.0,0.0]
[1779935025471,46.01,74073.54,0.2,-1.0,0.0,0.0]
[1779935025496,46.01,74077.61,0.2,-1.0,0.0,0.0]
[1779935025916,46.01,74082.39,0.2,-1.0,0.0,0.0]
[1779935026923,46.01,74094.71,0.2,-1.0,0.0,0.0]
[1779935027930,46.01,74106.03,0.2,-1.0,0.0,0.0]
[1779935028936,46.01,74108.34,0.2,-1.0,0.0,0.0]
[1779935031958,46.01,74115.76,0.2,-1.0,0.0,0.0]
[1779935032965,46.01,74119.89,0.2,-1.0,0.0,0.0]
[1779935033971,46.01,74122.6,0.2,-1.0,0.0,0.0]
[1779935038000,46.01,74121.63,0.2,-1.0,0.0,0.0]
[1779935039007,46.01,74123.16,0.2,-1.0,0.0,0.0]
[1779935040017,46.01,74127.84,0.2,-1.0,0.0,0.0]
[1779935041023,46.01,74129.21,0.2,-1.0,0.0,0.0]
[1779935042029,46.01,74125.76,0.2,-1.0,0.0,0.0]
[1779935043036,46.01,74123.05,0.2,-1.0,0.0,0.0]
[1779935044044,46.01,74120.14,0.2,-1.0,0.0,0.0]
[1779935045051,46.01,74121.02,0.2,-1.0,0.0,0.0]
[1779935050086,46.01,74122.95,0.2,-1.0,0.0,0.0]
[1779935052100,46.01,74124.9,0.2,-1.0,0.0,0.0]
[1779935053107,46.01,74123.47,0.2,-1.0,0.0,0.0]
[1779935056128,46.01,74121.84,0.2,-1.0,0.0,0.0]
[1779935057135,46.01,74120.04,0.2,-1.0,0.0,0.0]
[1779935058142,46.01,74121.9,0.2,-1.0,0.0,0.0]
[1779935059149,46.01,74122.88,0.2,-1.0,0.0,0.0]
[1779935061163,46.01,74120.36,0.2,-1.0,0.0,0.0]
[1779935062169,46.01,74119.42,0.2,-1.0,0.0,0.0]
[1779935067206,46.01,74119.06,0.2,-1.0,0.0,0.0]
[1779935068213,46.01,74109.8,0.2,-1.0,0.0,0.0]
[1779935069220,46.01,74104.75,0.2,-1.0,0.0,0.0]
[1779935071234,46.01,74104.59,0.2,-1.0,0.0,0.0]
[1779935076269,46.01,74105.18,0.2,-1.0,0.0,0.0]
[1779935081304,46.01,74105.23,0.2,-1.0,0.0,0.0]
[1779935087346,46.01,74105.47,0.2,-1.0,0.0,0.0]
[1779935089360,46.01,74107.95,0.2,-1.0,0.0,0.0]
[1779935094395,46.01,74108.96,0.2,-1.0,0.0,0.0]
[1779935094916,46.01,74108.96,0.2,-1.0,0.0,0.0]
[1779935094974,46.01,74108.96,0.2,-1.0,0.0,0.0]
[1779935095403,46.01,74110.02,0.2,-1.0,0.0,0.0]
[1779935101446,46.01,74114.33,0.2,-1.0,0.0,0.0]
[1779935102454,46.01,74118.3,0.2,-1.0,0.0,0.0]
[1779935103462,46.01,74122.34,0.2,-1.0,0.0,0.0]
[1779935104469,46.01,74123.15,0.2,-1.0,0.0,0.0]
[1779935106483,46.01,74133.54,0.2,-1.0,0.0,0.0]
[1779935107489,46.01,74138.72,0.2,-1.0,0.0,0.0]
[1779935108497,46.01,74139.64,0.2,-1.0,0.0,0.0]
[1779935111518,46.01,74137.49,0.2,-1.0,0.0,0.0]
[1779935113532,46.01,74138.37,0.2,-1.0,0.0,0.0]
[1779935114539,46.01,74139.53,0.2,-1.0,0.0,0.0]
[1779935115546,46.01,74138.63,0.2,-1.0,0.0,0.0]
[1779935119574,46.01,74141.05,0.2,-1.0,0.0,0.0]
[1779935120581,46.01,74142.99,0.2,-1.0,0.0,0.0]
[1779935123607,46.01,74144.57,0.2,-1.0,0.0,0.0]
[1779935124611,46.01,74149.65,0.2,-1.0,0.0,0.0]
[1779935125618,46.01,74150.86,0.2,-1.0,0.0,0.0]
[1779935130653,46.01,74150.95,0.2,-1.0,0.0,0.0]
[1779935131660,46.01,74152.09,0.2,-1.0,0.0,0.0]
[1779935133674,46.01,74153.39,0.2,-1.0,0.0,0.0]
[1779935134494,46.01,74153.39,0.2,-1.0,0.0,0.0]
[1779935134681,46.01,74156.12,0.2,-1.0,0.0,0.0]
[1779935134727,46.01,74156.12,0.2,-1.0,0.0,0.0]
[1779935135688,46.01,74153.27,0.2,-1.0,0.0,0.0]
[1779935136695,46.01,74149.57,0.2,-1.0,0.0,0.0]
[1779935137702,46.01,74147.77,0.2,-1.0,0.0,0.0]
[1779935142737,46.01,74147.99,0.2,-1.0,0.0,0.0]
[1779935144751,46.01,74144.63,0.2,-1.0,0.0,0.0]
[1779935145758,46.01,74141.75,0.2,-1.0,0.0,0.0]
[1779935150793,46.01,74141.34,0.2,-1.0,0.0,0.0]
[1779935151800,46.01,74136.68,0.2,-1.0,0.0,0.0]
[1779935152807,46.01,74137.77,0.2,-1.0,0.0,0.0]
[1779935154821,46.01,74141.91,0.2,-1.0,0.0,0.0]
[1779935155828,46.01,74145.75,0.2,-1.0,0.0,0.0]
[1779935157842,46.01,74144.83,0.2,-1.0,0.0,0.0]
[1779935158849,46.01,74144.04,0.2,-1.0,0.0,0.0]
[1779935160863,46.01,74140.97,0.2,-1.0,0.0,0.0]
[1779935162877,46.01,74138.66,0.2,-1.0,0.0,0.0]
[1779935165898,46.01,74130.37,0.2,-1.0,0.0,0.0]
[1779935166905,46.01,74125.11,0.2,-1.0,0.0,0.0]
[1779935168918,46.01,74116.09,0.2,-1.0,0.0,0.0]
[1779935169926,46.01,74114.17,0.2,-1.0,0.0,0.0]
[1779935171940,46.01,74112.62,0.2,-1.0,0.0,0.0]
[1779935172947,46.01,74111.83,0.2,-1.0,0.0,0.0]
[1779935175738,46.01,74111.94,0.2,-1.0,0.0,0.0]
[1779935177724,46.01,74112.74,0.2,-1.0,0.0,0.0]
[1779935177982,46.01,74113.78,0.2,-1.0,0.0,0.0]
[1779935182517,46.01,74113.98,0.2,-1.0,0.0,0.0]
[1779935182719,46.01,74113.98,0.2,-1.0,0.0,0.0]
[1779935183993,46.01,74113.98,0.2,-1.0,0.0,0.0]
[1779935184222,46.01,74113.98,0.2,-1.0,0.0,0.0]
[1779935184263,46.01,74114.65,0.2,-1.0,0.0,0.0]
[1779935185031,46.01,74116.28,0.2,-1.0,0.0,0.0]
[1779935188052,46.01,74115.29,0.2,-1.0,0.0,0.0]
[1779935189273,46.01,74115.29,0.2,-1.0,0.0,0.0]
[1779935189283,46.01,74115.29,0.2,-1.0,0.0,0.0]
[1779935189470,46.01,74115.29,0.2,-1.0,0.0,0.0]
[1779935191074,46.01,74115.8,0.2,-1.0,0.0,0.0]
[1779935193088,46.01,74116.58,0.2,-1.0,0.0,0.0]
[1779935194485,46.01,74116.58,0.2,-1.0,0.0,0.0]
[1779935194689,46.01,74116.58,0.2,-1.0,0.0,0.0]
[1779935194720,46.01,74116.58,0.2,-1.0,0.0,0.0]
[1779935194737,46.01,74116.58,0.2,-1.0,0.0,0.0]
[1779935194727,46.01,74117.24,0.2,-1.0,0.0,0.0]
[1779935194969,46.01,74117.24,0.2,-1.0,0.0,0.0]
[1779935195102,46.01,74118.01,0.2,-1.0,0.0,0.0]
[1779935197116,46.01,74123.69,0.2,-1.0,0.0,0.0]
[1779935198123,46.01,74124.63,0.2,-1.0,0.0,0.0]
[1779935200758,46.01,74124.75,0.2,-1.0,0.0,0.0]
[1779935200137,46.01,74122.14,0.2,-1.0,0.0,0.0]
[1779935200970,46.01,74122.14,0.2,-1.0,0.0,0.0]
[1779935201066,46.01,74122.14,0.2,-1.0,0.0,0.0]
[1779935201179,46.01,74122.14,0.2,-1.0,0.0,0.0]
[1779935201219,46.01,74122.14,0.2,-1.0,0.0,0.0]
[1779935201277,46.01,74117.39,0.2,-1.0,0.0,0.0]
[1779935202158,46.01,74116.1,0.2,-1.0,0.0,0.0]
[1779935203166,46.01,74102.94,0.2,-1.0,0.0,0.0]
[1779935204173,46.01,74100.7,0.2,-1.0,0.0,0.0]
[1779935204829,46.01,74100.7,0.2,-1.0,0.0,0.0]
[1779935204972,46.01,74100.7,0.2,-1.0,0.0,0.0]
[1779935205639,46.01,74100.7,0.2,-1.0,0.0,0.0]
[1779935205727,46.01,74100.7,0.2,-1.0,0.0,0.0]
[1779935205751,46.01,74100.7,0.2,-1.0,0.0,0.0]
[1779935205771,46.01,74100.93,0.2,-1.0,0.0,0.0]
[1779935205974,46.01,74100.93,0.2,-1.0,0.0,0.0]
[1779935213236,46.01,74101.07,0.2,-1.0,0.0,0.0]
[1779935214243,46.01,74098.92,0.2,-1.0,0.0,0.0]
[1779935215382,46.01,74098.92,0.2,-1.0,0.0,0.0]
[1779935215470,46.01,74098.92,0.2,-1.0,0.0,0.0]
[1779935215483,46.01,74098.61,0.2,-1.0,0.0,0.0]
[1779935216054,46.01,74098.61,0.2,-1.0,0.0,0.0]
[1779935216106,46.01,74098.61,0.2,-1.0,0.0,0.0]
[1779935216222,46.01,74098.61,0.2,-1.0,0.0,0.0]
[1779935221292,46.01,74099.1,0.2,-1.0,0.0,0.0]
[1779935223683,46.01,74099.24,0.2,-1.0,0.0,0.0]
[1779935223722,46.01,74099.24,0.2,-1.0,0.0,0.0]
[1779935223731,46.01,74099.33,0.2,-1.0,0.0,0.0]
[1779935224246,46.01,74099.33,0.2,-1.0,0.0,0.0]
[1779935224281,46.01,74099.33,0.2,-1.0,0.0,0.0]
[1779935224471,46.01,74099.33,0.2,-1.0,0.0,0.0]
[1779935227333,46.01,74104.45,0.2,-1.0,0.0,0.0]
[1779935228342,46.01,74104.45,0.2,-1.0,0.0,0.0]
[1779935228472,46.01,74104.45,0.2,-1.0,0.0,0.0]
[1779935228534,46.01,74114.74,0.2,-1.0,0.0,0.0]
[1779935229180,46.01,74114.74,0.2,-1.0,0.0,0.0]
[1779935229236,46.01,74114.74,0.2,-1.0,0.0,0.0]
[1779935229412,46.01,74114.74,0.2,-1.0,0.0,0.0]
[1779935229468,46.01,74114.74,0.2,-1.0,0.0,0.0]
[1779935229569,46.01,74116.04,0.2,-1.0,0.0,0.0]
[1779935230355,46.01,74109.82,0.2,-1.0,0.0,0.0]
[1779935231362,46.01,74106.29,0.2,-1.0,0.0,0.0]
[1779935232208,46.01,74106.29,0.2,-1.0,0.0,0.0]
[1779935232222,46.01,74106.29,0.2,-1.0,0.0,0.0]
[1779935232396,46.01,74106.29,0.2,-1.0,0.0,0.0]
[1779935232411,46.01,74106.29,0.2,-1.0,0.0,0.0]
[1779935232469,46.01,74106.29,0.2,-1.0,0.0,0.0]
[1779935232570,46.01,74103.44,0.2,-1.0,0.0,0.0]
[1779935233376,46.01,74105.24,0.2,-1.0,0.0,0.0]
[1779935234383,46.01,74104.0,0.2,-1.0,0.0,0.0]
[1779935235390,46.01,74103.09,0.2,-1.0,0.0,0.0]
[1779935235945,46.01,74103.09,0.2,-1.0,0.0,0.0]
[1779935235959,46.01,74103.09,0.2,-1.0,0.0,0.0]
[1779935236397,46.01,74101.0,0.2,-1.0,0.0,0.0]
[1779935237443,46.01,74101.0,0.2,-1.0,0.0,0.0]
[1779935237470,46.01,74101.0,0.2,-1.0,0.0,0.0]
[1779935237554,46.01,74101.0,0.2,-1.0,0.0,0.0]
[1779935237729,46.01,74101.0,0.2,-1.0,0.0,0.0]
[1779935237804,46.01,74098.42,0.2,-1.0,0.0,0.0]
[1779935238410,46.01,74099.21,0.2,-1.0,0.0,0.0]
[1779935243446,46.01,74097.85,0.2,-1.0,0.0,0.0]
[1779935243841,46.01,74097.85,0.2,-1.0,0.0,0.0]
[1779935244198,46.01,74097.85,0.2,-1.0,0.0,0.0]
[1779935244228,46.01,74097.85,0.2,-1.0,0.0,0.0]
[1779935244453,46.01,74096.16,0.2,-1.0,0.0,0.0]
[1779935244904,46.01,74096.16,0.2,-1.0,0.0,0.0]
[1779935244969,46.01,74096.16,0.2,-1.0,0.0,0.0]
[1779935250157,46.01,74096.35,0.2,-1.0,0.0,0.0]
[1779935250224,46.01,74096.35,0.2,-1.0,0.0,0.0]
[1779935250495,46.01,74095.74,0.2,-1.0,0.0,0.0]
[1779935251502,46.01,74095.88,0.2,-1.0,0.0,0.0]
[1779935253926,46.01,74096.2,0.2,-1.0,0.0,0.0]
[1779935253972,46.01,74096.2,0.2,-1.0,0.0,0.0]
[1779935254523,46.01,74096.38,0.2,-1.0,0.0,0.0]
[1779935254885,46.01,74096.38,0.2,-1.0,0.0,0.0]
[1779935254970,46.01,74096.38,0.2,-1.0,0.0,0.0]
[1779935254994,46.01,74096.38,0.2,-1.0,0.0,0.0]
[1779935255223,46.01,74096.38,0.2,-1.0,0.0,0.0]
[1779935256537,46.01,74092.78,0.2,-1.0,0.0,0.0]
[1779935257544,46.01,74087.18,0.2,-1.0,0.0,0.0]
[1779935258762,46.01,74087.18,0.2,-1.0,0.0,0.0]
[1779935258858,46.01,74087.32,0.2,-1.0,0.0,0.0]
[1779935258970,46.01,74087.32,0.2,-1.0,0.0,0.0]
[1779935259349,46.01,74087.32,0.2,-1.0,0.0,0.0]
[1779935259469,46.01,74087.32,0.2,-1.0,0.0,0.0]
[1779935259558,46.01,74087.76,0.2,-1.0,0.0,0.0]
[1779935260565,46.01,74087.06,0.2,-1.0,0.0,0.0]
[1779935262579,46.01,74087.63,0.2,-1.0,0.0,0.0]
[1779935263587,46.01,74091.03,0.2,-1.0,0.0,0.0]
[1779935264594,46.01,74089.82,0.2,-1.0,0.0,0.0]
[1779935265601,46.01,74085.47,0.2,-1.0,0.0,0.0]
[1779935265974,46.01,74085.47,0.2,-1.0,0.0,0.0]
[1779935265982,46.01,74085.47,0.2,-1.0,0.0,0.0]
[1779935266073,46.01,74085.47,0.2,-1.0,0.0,0.0]
[1779935266608,46.01,74080.36,0.2,-1.0,0.0,0.0]
[1779935267615,46.01,74079.59,0.2,-1.0,0.0,0.0]
[1779935270636,46.01,74077.93,0.2,-1.0,0.0,0.0]
[1779935271643,46.01,74078.58,0.2,-1.0,0.0,0.0]
[1779935272384,46.01,74078.58,0.2,-1.0,0.0,0.0]
[1779935272472,46.01,74078.58,0.2,-1.0,0.0,0.0]
[1779935272650,46.01,74077.19,0.2,-1.0,0.0,0.0]
[1779935273024,46.01,74077.19,0.2,-1.0,0.0,0.0]
[1779935273080,46.01,74077.19,0.2,-1.0,0.0,0.0]
[1779935273220,46.01,74077.19,0.2,-1.0,0.0,0.0]
[1779935275671,46.01,74076.45,0.2,-1.0,0.0,0.0]
[1779935276088,46.01,74076.45,0.2,-1.0,0.0,0.0]
[1779935276218,46.01,74076.45,0.2,-1.0,0.0,0.0]
[1779935276678,46.01,74076.48,0.2,-1.0,0.0,0.0]
[1779935277685,46.01,74077.57,0.2,-1.0,0.0,0.0]
[1779935277902,46.01,74077.57,0.2,-1.0,0.0,0.0]
[1779935277970,46.01,74077.57,0.2,-1.0,0.0,0.0]
[1779935277977,46.01,74077.57,0.2,-1.0,0.0,0.0]
[1779935278220,46.01,74077.57,0.2,-1.0,0.0,0.0]
[1779935282721,46.01,74076.55,0.2,-1.0,0.0,0.0]
[1779935283727,46.01,74077.02,0.2,-1.0,0.0,0.0]
[1779935284367,46.01,74077.02,0.2,-1.0,0.0,0.0]
[1779935284468,46.01,74077.02,0.2,-1.0,0.0,0.0]
[1779935284733,46.01,74077.07,0.2,-1.0,0.0,0.0]
[1779935285559,46.01,74077.07,0.2,-1.0,0.0,0.0]
[1779935285608,46.01,74077.07,0.2,-1.0,0.0,0.0]
[1779935285724,46.01,74077.07,0.2,-1.0,0.0,0.0]
[1779935287755,46.01,74076.51,0.2,-1.0,0.0,0.0]
[1779935289768,46.01,74077.27,0.2,-1.0,0.0,0.0]
[1779935290776,46.01,74078.16,0.2,-1.0,0.0,0.0]
[1779935291783,46.01,74080.51,0.2,-1.0,0.0,0.0]
[1779935292226,46.01,74080.51,0.2,-1.0,0.0,0.0]
[1779935292329,46.01,74080.51,0.2,-1.0,0.0,0.0]
[1779935292475,46.01,74080.51,0.2,-1.0,0.0,0.0]
[1779935292790,46.01,74081.46,0.2,-1.0,0.0,0.0]
[1779935294803,46.01,74082.88,0.2,-1.0,0.0,0.0]
[1779935298834,46.01,74092.66,0.2,-1.0,0.0,0.0]
[1779935299725,46.01,74092.66,0.2,-1.0,0.0,0.0]
[1779935299841,46.01,74092.02,0.2,-1.0,0.0,0.0]
[1779935300073,46.01,74092.02,0.2,-1.0,0.0,0.0]
[1779935300183,46.01,74092.02,0.2,-1.0,0.0,0.0]
[1779935300224,46.01,74092.02,0.2,-1.0,0.0,0.0]
[1779935301724,46.01,74091.8,0.2,-1.0,0.0,0.0]
[1779935301854,46.01,74091.25,0.2,-1.0,0.0,0.0]
[1779935303869,46.01,74092.64,0.2,-1.0,0.0,0.0]
[1779935303918,46.01,74092.64,0.2,-1.0,0.0,0.0]
[1779935305493,46.01,74092.64,0.2,-1.0,0.0,0.0]
[1779935305593,46.01,74092.64,0.2,-1.0,0.0,0.0]
[1779935305720,46.01,74092.64,0.2,-1.0,0.0,0.0]
[1779935310416,46.01,74092.26,0.2,-1.0,0.0,0.0]
[1779935310469,46.01,74092.26,0.2,-1.0,0.0,0.0]
[1779935310528,46.01,74092.26,0.2,-1.0,0.0,0.0]
[1779935310721,46.01,74092.26,0.2,-1.0,0.0,0.0]
[1779935310785,46.01,74089.37,0.2,-1.0,0.0,0.0]
[1779935310918,46.01,74090.44,0.2,-1.0,0.0,0.0]
[1779935311925,46.01,74090.31,0.2,-1.0,0.0,0.0]
[1779935313700,46.01,74090.31,0.2,-1.0,0.0,0.0]
[1779935313723,46.01,74090.31,0.2,-1.0,0.0,0.0]
[1779935313734,46.01,74090.39,0.2,-1.0,0.0,0.0]
[1779935314946,46.01,74092.08,0.2,-1.0,0.0,0.0]
[1779935316742,46.01,74092.08,0.2,-1.0,0.0,0.0]
[1779935316785,46.01,74092.08,0.2,-1.0,0.0,0.0]
[1779935316970,46.01,74092.43,0.2,-1.0,0.0,0.0]
[1779935318973,46.01,74093.67,0.2,-1.0,0.0,0.0]
[1779935324009,46.01,74095.15,0.2,-1.0,0.0,0.0]
[1779935328037,46.01,74096.42,0.2,-1.0,0.0,0.0]
[1779935330294,46.01,74096.13,0.2,-1.0,0.0,0.0]
[1779935330343,46.01,74096.13,0.2,-1.0,0.0,0.0]
[1779935330469,46.01,74096.13,0.2,-1.0,0.0,0.0]
[1779935330574,46.01,74096.13,0.2,-1.0,0.0,0.0]
[1779935333048,46.01,74095.83,0.2,-1.0,0.0,0.0]
[1779935333223,46.01,74095.83,0.2,-1.0,0.0,0.0]
[1779935333741,46.01,74095.83,0.2,-1.0,0.0,0.0]
[1779935333852,46.01,74095.83,0.2,-1.0,0.0,0.0]
[1779935333839,46.01,74095.7,0.2,-1.0,0.0,0.0]
[1779935335087,46.01,74094.13,0.2,-1.0,0.0,0.0]
[1779935337726,46.01,74093.65,0.2,-1.0,0.0,0.0]
[1779935337837,46.01,74093.65,0.2,-1.0,0.0,0.0]
[1779935338108,46.01,74088.87,0.2,-1.0,0.0,0.0]
[1779935339727,46.01,74088.87,0.2,-1.0,0.0,0.0]
[1779935339797,46.01,74088.87,0.2,-1.0,0.0,0.0]
[1779935339825,46.01,74086.12,0.2,-1.0,0.0,0.0]
[1779935340525,46.01,74086.12,0.2,-1.0,0.0,0.0]
[1779935340725,46.01,74086.12,0.2,-1.0,0.0,0.0]
[1779935340826,46.01,74085.84,0.2,-1.0,0.0,0.0]
[1779935343731,46.01,74085.84,0.2,-1.0,0.0,0.0]
[1779935343838,46.01,74085.84,0.2,-1.0,0.0,0.0]
[1779935344150,46.01,74087.96,0.2,-1.0,0.0,0.0]
[1779935345735,46.01,74087.96,0.2,-1.0,0.0,0.0]
[1779935345834,46.01,74087.96,0.2,-1.0,0.0,0.0]
[1779935347171,46.01,74090.51,0.2,-1.0,0.0,0.0]
[1779935348178,46.01,74093.99,0.2,-1.0,0.0,0.0]
[1779935349086,46.01,74093.99,0.2,-1.0,0.0,0.0]
[1779935349198,46.01,74093.99,0.2,-1.0,0.0,0.0]
[1779935349220,46.01,74093.99,0.2,-1.0,0.0,0.0]
[1779935349329,46.01,74093.99,0.2,-1.0,0.0,0.0]
[1779935349431,46.01,74096.74,0.2,-1.0,0.0,0.0]
[1779935350192,46.01,74099.05,0.2,-1.0,0.0,0.0]
[1779935351724,46.01,74099.05,0.2,-1.0,0.0,0.0]
[1779935351778,46.01,74099.05,0.2,-1.0,0.0,0.0]
[1779935352760,46.01,74098.96,0.2,-1.0,0.0,0.0]
[1779935352820,46.01,74098.31,0.2,-1.0,0.0,0.0]
[1779935352969,46.01,74098.31,0.2,-1.0,0.0,0.0]
[1779935358248,46.01,74100.02,0.2,-1.0,0.0,0.0]
[1779935359853,46.01,74100.02,0.2,-1.0,0.0,0.0]
[1779935359919,46.01,74100.02,0.2,-1.0,0.0,0.0]
[1779935359892,46.01,74102.96,0.2,-1.0,0.0,0.0]
[1779935359970,46.01,74102.96,0.2,-1.0,0.0,0.0]
[1779935360261,46.01,74101.36,0.2,-1.0,0.0,0.0]
[1779935363562,46.01,74101.78,0.2,-1.0,0.0,0.0]
[1779935363732,46.01,74101.78,0.2,-1.0,0.0,0.0]
[1779935363822,46.01,74101.67,0.2,-1.0,0.0,0.0]
[1779935364290,46.01,74102.69,0.2,-1.0,0.0,0.0]
[1779935365915,46.01,74102.69,0.2,-1.0,0.0,0.0]
[1779935365969,46.01,74102.83,0.2,-1.0,0.0,0.0]
[1779935366089,46.01,74102.83,0.2,-1.0,0.0,0.0]
[1779935366219,46.01,74102.83,0.2,-1.0,0.0,0.0]
[1779935366245,46.01,74102.83,0.2,-1.0,0.0,0.0]
[1779935369719,46.01,74102.26,0.2,-1.0,0.0,0.0]
[1779935369833,46.01,74102.26,0.2,-1.0,0.0,0.0]
[1779935371726,46.01,74102.48,0.2,-1.0,0.0,0.0]
[1779935371778,46.01,74102.48,0.2,-1.0,0.0,0.0]
[1779935371823,46.01,74102.91,0.2,-1.0,0.0,0.0]
[1779935373353,46.01,74104.0,0.2,-1.0,0.0,0.0]
[1779935374865,46.01,74104.0,0.2,-1.0,0.0,0.0]
[1779935374971,46.01,74103.6,0.2,-1.0,0.0,0.0]
[1779935375315,46.01,74103.6,0.2,-1.0,0.0,0.0]
[1779935375449,46.01,74103.6,0.2,-1.0,0.0,0.0]
[1779935375469,46.01,74103.6,0.2,-1.0,0.0,0.0]
[1779935375473,46.01,74102.68,0.2,-1.0,0.0,0.0]
[1779935376375,46.01,74100.78,0.2,-1.0,0.0,0.0]
[1779935380403,46.01,74102.44,0.2,-1.0,0.0,0.0]
[1779935384563,46.01,74102.7,0.2,-1.0,0.0,0.0]
[1779935384720,46.01,74102.7,0.2,-1.0,0.0,0.0]
[1779935384814,46.01,74103.73,0.2,-1.0,0.0,0.0]
[1779935386444,46.01,74102.41,0.2,-1.0,0.0,0.0]
[1779935391114,46.01,74102.61,0.2,-1.0,0.0,0.0]
[1779935391219,46.01,74102.61,0.2,-1.0,0.0,0.0]
[1779935391319,46.01,74102.61,0.2,-1.0,0.0,0.0]
[1779935393494,46.01,74101.02,0.2,-1.0,0.0,0.0]
[1779935399536,46.01,74101.0,0.2,-1.0,0.0,0.0]
[1779935401553,46.01,74102.57,0.2,-1.0,0.0,0.0]
[1779935402559,46.01,74121.87,0.2,-1.0,0.0,0.0]
[1779935403566,46.01,74132.82,0.2,-1.0,0.0,0.0]
[1779935404573,46.01,74134.42,0.2,-1.0,0.0,0.0]
[1779935405580,46.01,74130.59,0.2,-1.0,0.0,0.0]
[1779935406587,46.01,74106.98,0.2,-1.0,0.0,0.0]
[1779935407594,46.01,74099.93,0.2,-1.0,0.0,0.0]
[1779935408601,46.01,74100.42,0.2,-1.0,0.0,0.0]
[1779935411622,46.01,74105.63,0.2,-1.0,0.0,0.0]
[1779935412629,46.01,74107.27,0.2,-1.0,0.0,0.0]
[1779935415650,46.01,74108.25,0.2,-1.0,0.0,0.0]
[1779935420685,46.01,74108.12,0.2,-1.0,0.0,0.0]
[1779935421692,46.01,74109.57,0.2,-1.0,0.0,0.0]
[1779935422699,46.01,74116.09,0.2,-1.0,0.0,0.0]
[1779935423709,46.01,74120.07,0.2,-1.0,0.0,0.0]
[1779935424715,46.01,74129.02,0.2,-1.0,0.0,0.0]
[1779935425722,46.01,74132.86,0.2,-1.0,0.0,0.0]
[1779935427736,46.01,74131.34,0.2,-1.0,0.0,0.0]
[1779935431764,46.01,74131.92,0.2,-1.0,0.0,0.0]
[1779935432771,46.01,74131.0,0.2,-1.0,0.0,0.0]
[1779935433778,46.01,74132.32,0.2,-1.0,0.0,0.0]
[1779935435792,46.01,74131.29,0.2,-1.0,0.0,0.0]
[1779935439820,46.01,74127.0,0.2,-1.0,0.0,0.0]
[1779935442843,46.01,74112.57,0.2,-1.0,0.0,0.0]
[1779935443850,46.01,74100.26,0.2,-1.0,0.0,0.0]
[1779935444857,46.01,74100.29,0.2,-1.0,0.0,0.0]
[1779935445865,46.01,74099.99,0.2,-1.0,0.0,0.0]
[1779935446872,46.01,74101.0,0.2,-1.0,0.0,0.0]
[1779935451907,46.01,74100.2,0.2,-1.0,0.0,0.0]
[1779935456942,46.01,74099.95,0.2,-1.0,0.0,0.0]
[1779935461977,46.01,74099.74,0.2,-1.0,0.0,0.0]
[1779935466005,46.01,74091.24,0.2,-1.0,0.0,0.0]
[1779935467012,46.01,74091.51,0.2,-1.0,0.0,0.0]
[1779935468811,46.01,74091.97,0.2,-1.0,0.0,0.0]
[1779935468970,46.01,74091.97,0.2,-1.0,0.0,0.0]
[1779935469026,46.01,74091.87,0.2,-1.0,0.0,0.0]
[1779935470033,46.01,74088.25,0.2,-1.0,0.0,0.0]
[1779935471040,46.01,74086.26,0.2,-1.0,0.0,0.0]
[1779935473056,46.01,74084.23,0.2,-1.0,0.0,0.0]
[1779935474063,46.01,74082.23,0.2,-1.0,0.0,0.0]
[1779935475070,46.01,74079.68,0.2,-1.0,0.0,0.0]
[1779935476687,46.01,74078.72,0.2,-1.0,0.0,0.0]
[1779935479974,46.01,74079.19,0.2,-1.0,0.0,0.0]
[1779935480094,46.01,74078.43,0.2,-1.0,0.0,0.0]
[1779935482119,46.01,74074.38,0.2,-1.0,0.0,0.0]
[1779935483128,46.01,74072.99,0.2,-1.0,0.0,0.0]
[1779935484135,46.01,74059.04,0.2,-1.0,0.0,0.0]
[1779935485142,46.01,74056.22,0.2,-1.0,0.0,0.0]
[1779935487155,46.01,74061.92,0.2,-1.0,0.0,0.0]
[1779935488163,46.01,74064.65,0.2,-1.0,0.0,0.0]
[1779935490434,46.01,74064.31,0.2,-1.0,0.0,0.0]
[1779935490472,46.01,74064.31,0.2,-1.0,0.0,0.0]
[1779935490696,46.01,74064.8,0.2,-1.0,0.0,0.0]
[1779935491184,46.01,74065.92,0.2,-1.0,0.0,0.0]
[1779935493199,46.01,74071.12,0.2,-1.0,0.0,0.0]
[1779935494206,46.01,74081.87,0.2,-1.0,0.0,0.0]
[1779935495213,46.01,74082.18,0.2,-1.0,0.0,0.0]
[1779935497739,46.01,74081.41,0.2,-1.0,0.0,0.0]
[1779935497969,46.01,74081.41,0.2,-1.0,0.0,0.0]
[1779935497993,46.01,74082.15,0.2,-1.0,0.0,0.0]
[1779935501255,46.01,74084.45,0.2,-1.0,0.0,0.0]
[1779935502505,46.01,74083.53,0.2,-1.0,0.0,0.0]
[1779935508304,46.01,74083.06,0.2,-1.0,0.0,0.0]
[1779935510318,46.01,74084.11,0.2,-1.0,0.0,0.0]
[1779935511325,46.01,74085.28,0.2,-1.0,0.0,0.0]
[1779935512332,46.01,74086.96,0.2,-1.0,0.0,0.0]
[1779935516360,46.01,74088.53,0.2,-1.0,0.0,0.0]
[1779935517367,46.01,74095.4,0.2,-1.0,0.0,0.0]
[1779935518374,46.01,74096.74,0.2,-1.0,0.0,0.0]
[1779935520388,46.01,74095.65,0.2,-1.0,0.0,0.0]
[1779935522403,46.01,74089.47,0.2,-1.0,0.0,0.0]
[1779935524417,46.01,74088.24,0.2,-1.0,0.0,0.0]
[1779935526431,46.01,74087.2,0.2,-1.0,0.0,0.0]
[1779935527438,46.01,74088.52,0.2,-1.0,0.0,0.0]
[1779935529453,46.01,74086.52,0.2,-1.0,0.0,0.0]
[1779935530460,46.01,74084.58,0.2,-1.0,0.0,0.0]
[1779935531467,46.01,74082.55,0.2,-1.0,0.0,0.0]
[1779935536502,46.01,74081.01,0.2,-1.0,0.0,0.0]
[1779935537508,46.01,74076.79,0.2,-1.0,0.0,0.0]
[1779935538516,46.01,74075.68,0.2,-1.0,0.0,0.0]
[1779935539524,46.01,74072.92,0.2,-1.0,0.0,0.0]
[1779935542546,46.01,74078.98,0.2,-1.0,0.0,0.0]
[1779935543553,46.01,74084.36,0.2,-1.0,0.0,0.0]
[1779935546575,46.01,74086.23,0.2,-1.0,0.0,0.0]
[1779935547582,46.01,74095.42,0.2,-1.0,0.0,0.0]
[1779935548589,46.01,74098.9,0.2,-1.0,0.0,0.0]
[1779935551610,46.01,74099.23,0.2,-1.0,0.0,0.0]
[1779935555639,46.01,74096.52,0.2,-1.0,0.0,0.0]
[1779935556647,46.01,74094.91,0.2,-1.0,0.0,0.0]
[1779935557654,46.01,74095.83,0.2,-1.0,0.0,0.0]
[1779935558661,46.01,74094.9,0.2,-1.0,0.0,0.0]
[1779935563696,46.01,74094.89,0.2,-1.0,0.0,0.0]
[1779935565710,46.01,74096.32,0.2,-1.0,0.0,0.0]
[1779935570744,46.01,74095.68,0.2,-1.0,0.0,0.0]
[1779935573766,46.01,74093.26,0.2,-1.0,0.0,0.0]
[1779935574777,46.01,74090.84,0.2,-1.0,0.0,0.0]
[1779935575781,46.01,74081.76,0.2,-1.0,0.0,0.0]
[1779935576788,46.01,74078.89,0.2,-1.0,0.0,0.0]
[1779935577795,46.01,74077.11,0.2,-1.0,0.0,0.0]
[1779935578802,46.01,74075.04,0.2,-1.0,0.0,0.0]
[1779935582830,46.01,74076.05,0.2,-1.0,0.0,0.0]
[1779935584844,46.01,74073.99,0.2,-1.0,0.0,0.0]
[1779935585851,46.01,74072.32,0.2,-1.0,0.0,0.0]
[1779935587865,46.01,74061.36,0.2,-1.0,0.0,0.0]
[1779935588872,46.01,74062.41,0.2,-1.0,0.0,0.0]
[1779935589879,46.01,74065.55,0.2,-1.0,0.0,0.0]
[1779935590886,46.01,74067.45,0.2,-1.0,0.0,0.0]
[1779935594914,46.01,74068.96,0.2,-1.0,0.0,0.0]
[1779935596928,46.01,74074.85,0.2,-1.0,0.0,0.0]
[1779935597935,46.01,74075.93,0.2,-1.0,0.0,0.0]
[1779935598942,46.01,74079.74,0.2,-1.0,0.0,0.0]
[1779935599949,46.01,74093.57,0.2,-1.0,0.0,0.0]
[1779935600956,46.01,74094.55,0.2,-1.0,0.0,0.0]
[1779935601963,46.01,74095.88,0.2,-1.0,0.0,0.0]
[1779935603032,46.01,74095.88,0.2,-1.0,0.0,0.0]
[1779935603043,46.01,74095.77,0.2,-1.0,0.0,0.0]
[1779935603219,46.01,74095.77,0.2,-1.0,0.0,0.0]
[1779935608009,46.01,74097.31,0.2,-1.0,0.0,0.0]
[1779935610429,46.01,74097.62,0.2,-1.0,0.0,0.0]
[1779935610469,46.01,74097.62,0.2,-1.0,0.0,0.0]
[1779935611026,46.01,74097.82,0.2,-1.0,0.0,0.0]
[1779935617067,46.01,74098.17,0.2,-1.0,0.0,0.0]
[1779935622104,46.01,74102.36,0.2,-1.0,0.0,0.0]
[1779935623112,46.01,74100.92,0.2,-1.0,0.0,0.0]
[1779935624119,46.01,74096.35,0.2,-1.0,0.0,0.0]
[1779935625126,46.01,74095.24,0.2,-1.0,0.0,0.0]
[1779935630173,46.01,74094.99,0.2,-1.0,0.0,0.0]
[1779935632211,46.01,74094.11,0.2,-1.0,0.0,0.0]
[1779935635231,46.01,74095.51,0.2,-1.0,0.0,0.0]
[1779935636238,46.01,74100.31,0.2,-1.0,0.0,0.0]
[1779935639259,46.01,74101.65,0.2,-1.0,0.0,0.0]
[1779935640267,46.01,74105.65,0.2,-1.0,0.0,0.0]
[1779935641273,46.01,74107.33,0.2,-1.0,0.0,0.0]
[1779935643288,46.01,74114.75,0.2,-1.0,0.0,0.0]
[1779935644296,46.01,74121.64,0.2,-1.0,0.0,0.0]
[1779935645303,46.01,74120.75,0.2,-1.0,0.0,0.0]
[1779935648325,46.01,74122.99,0.2,-1.0,0.0,0.0]
[1779935650339,46.01,74123.99,0.2,-1.0,0.0,0.0]
[1779935651346,46.01,74130.15,0.2,-1.0,0.0,0.0]
[1779935652353,46.01,74133.42,0.2,-1.0,0.0,0.0]
[1779935653360,46.01,74132.11,0.2,-1.0,0.0,0.0]
[1779935654367,46.01,74133.08,0.2,-1.0,0.0,0.0]
[1779935655374,46.01,74134.01,0.2,-1.0,0.0,0.0]
[1779935659124,46.01,74129.11,0.2,-1.0,0.0,0.0]
[1779935661416,46.01,74130.79,0.2,-1.0,0.0,0.0]
[1779935662392,46.01,74130.79,0.2,-1.0,0.0,0.0]
[1779935662469,46.01,74130.79,0.2,-1.0,0.0,0.0]
[1779935662497,46.01,74132.35,0.2,-1.0,0.0,0.0]
[1779935663430,46.01,74137.54,0.2,-1.0,0.0,0.0]
[1779935664437,46.01,74139.05,0.2,-1.0,0.0,0.0]
[1779935665444,46.01,74140.48,0.2,-1.0,0.0,0.0]
[1779935669472,46.01,74139.11,0.2,-1.0,0.0,0.0]
[1779935670479,46.01,74131.36,0.2,-1.0,0.0,0.0]
[1779935671485,46.01,74127.42,0.2,-1.0,0.0,0.0]
[1779935674507,46.01,74124.1,0.2,-1.0,0.0,0.0]
[1779935675514,46.01,74122.02,0.2,-1.0,0.0,0.0]
[1779935676521,46.01,74120.56,0.2,-1.0,0.0,0.0]
[1779935678535,46.01,74119.15,0.2,-1.0,0.0,0.0]
[1779935680549,46.01,74110.82,0.2,-1.0,0.0,0.0]
[1779935681556,46.01,74106.87,0.2,-1.0,0.0,0.0]
[1779935683570,46.01,74105.22,0.2,-1.0,0.0,0.0]
[1779935688605,46.01,74105.37,0.2,-1.0,0.0,0.0]
[1779935693640,46.01,74106.1,0.2,-1.0,0.0,0.0]
[1779935698067,46.01,74107.15,0.2,-1.0,0.0,0.0]
[1779935698675,46.01,74110.58,0.2,-1.0,0.0,0.0]
[1779935699433,46.01,74110.58,0.2,-1.0,0.0,0.0]
[1779935699468,46.01,74110.58,0.2,-1.0,0.0,0.0]
[1779935699682,46.01,74112.62,0.2,-1.0,0.0,0.0]
[1779935700689,46.01,74110.35,0.2,-1.0,0.0,0.0]
[1779935701696,46.01,74108.88,0.2,-1.0,0.0,0.0]
[1779935704716,46.01,74109.98,0.2,-1.0,0.0,0.0]
[1779935705724,46.01,74106.91,0.2,-1.0,0.0,0.0]
[1779935706730,46.01,74105.53,0.2,-1.0,0.0,0.0]
[1779935708746,46.01,74103.63,0.2,-1.0,0.0,0.0]
[1779935709981,46.01,74103.63,0.2,-1.0,0.0,0.0]
[1779935710221,46.01,74103.63,0.2,-1.0,0.0,0.0]
[1779935710073,46.01,74101.14,0.2,-1.0,0.0,0.0]
[1779935711781,46.01,74100.04,0.2,-1.0,0.0,0.0]
[1779935712778,46.01,74082.47,0.2,-1.0,0.0,0.0]
[1779935713785,46.01,74079.62,0.2,-1.0,0.0,0.0]
[1779935717813,46.01,74072.78,0.2,-1.0,0.0,0.0]
[1779935718820,46.01,74069.03,0.2,-1.0,0.0,0.0]
[1779935720834,46.01,74067.7,0.2,-1.0,0.0,0.0]
[1779935721841,46.01,74064.04,0.2,-1.0,0.0,0.0]
[1779935722848,46.01,74062.95,0.2,-1.0,0.0,0.0]
[1779935723855,46.01,74067.17,0.2,-1.0,0.0,0.0]
[1779935724862,46.01,74064.19,0.2,-1.0,0.0,0.0]
[1779935725869,46.01,74068.39,0.2,-1.0,0.0,0.0]
[1779935726893,46.01,74068.39,0.2,-1.0,0.0,0.0]
[1779935726970,46.01,74068.39,0.2,-1.0,0.0,0.0]
[1779935727071,46.01,74067.59,0.2,-1.0,0.0,0.0]
[1779935729896,46.01,74066.39,0.2,-1.0,0.0,0.0]
[1779935731910,46.01,74066.89,0.2,-1.0,0.0,0.0]
[1779935732918,46.01,74065.61,0.2,-1.0,0.0,0.0]
[1779935733925,46.01,74064.33,0.2,-1.0,0.0,0.0]
[1779935735946,46.01,74060.57,0.2,-1.0,0.0,0.0]
[1779935736418,46.01,74060.57,0.2,-1.0,0.0,0.0]
[1779935736471,46.01,74060.57,0.2,-1.0,0.0,0.0]
[1779935736954,46.01,74058.28,0.2,-1.0,0.0,0.0]
[1779935737961,46.01,74057.25,0.2,-1.0,0.0,0.0]
[1779935739975,46.01,74058.71,0.2,-1.0,0.0,0.0]
[1779935745010,46.01,74058.18,0.2,-1.0,0.0,0.0]
[1779935748031,46.01,74057.33,0.2,-1.0,0.0,0.0]
[1779935753067,46.01,74056.87,0.2,-1.0,0.0,0.0]
[1779935756113,46.01,74040.5,0.2,-1.0,0.0,0.0]
[1779935757112,46.01,74045.12,0.2,-1.0,0.0,0.0]
[1779935757915,46.01,74045.12,0.2,-1.0,0.0,0.0]
[1779935758119,46.01,74048.77,0.2,-1.0,0.0,0.0]
[1779935759126,46.01,74044.69,0.2,-1.0,0.0,0.0]
[1779935759605,46.01,74044.69,0.2,-1.0,0.0,0.0]
[1779935760133,46.01,74046.29,0.2,-1.0,0.0,0.0]
[1779935760745,46.01,74046.29,0.2,-1.0,0.0,0.0]
[1779935761140,46.01,74038.91,0.2,-1.0,0.0,0.0]
[1779935762147,46.01,74037.16,0.2,-1.0,0.0,0.0]
[1779935763155,46.01,74040.04,0.2,-1.0,0.0,0.0]
[1779935764161,46.01,74037.3,0.2,-1.0,0.0,0.0]
[1779935765168,46.01,74035.47,0.2,-1.0,0.0,0.0]
[1779935766175,46.01,74036.72,0.2,-1.0,0.0,0.0]
[1779935767182,46.01,74044.47,0.2,-1.0,0.0,0.0]
[1779935768189,46.01,74047.63,0.2,-1.0,0.0,0.0]
[1779935769327,46.01,74056.86,0.2,-1.0,0.0,0.0]
[1779935770203,46.01,74063.44,0.2,-1.0,0.0,0.0]
[1779935771219,46.01,74071.56,0.2,-1.0,0.0,0.0]
[1779935772238,46.01,74071.56,0.2,-1.0,0.0,0.0]
[1779935772323,46.01,74085.6,0.2,-1.0,0.0,0.0]
[1779935773232,46.01,74088.65,0.2,-1.0,0.0,0.0]
[1779935774239,46.01,74088.09,0.2,-1.0,0.0,0.0]
[1779935775246,46.01,74094.92,0.2,-1.0,0.0,0.0]
[1779935776253,46.01,74099.9,0.2,-1.0,0.0,0.0]
[1779935777259,46.01,74099.33,0.2,-1.0,0.0,0.0]
[1779935779274,46.01,74100.3,0.2,-1.0,0.0,0.0]
[1779935780281,46.01,74103.27,0.2,-1.0,0.0,0.0]
[1779935782295,46.01,74112.05,0.2,-1.0,0.0,0.0]
[1779935784309,46.01,74109.39,0.2,-1.0,0.0,0.0]
[1779935785316,46.01,74106.32,0.2,-1.0,0.0,0.0]
[1779935786323,46.01,74104.71,0.2,-1.0,0.0,0.0]
[1779935788337,46.01,74110.52,0.2,-1.0,0.0,0.0]
[1779935789344,46.01,74112.89,0.2,-1.0,0.0,0.0]
[1779935790351,46.01,74111.74,0.2,-1.0,0.0,0.0]
[1779935791028,46.01,74111.74,0.2,-1.0,0.0,0.0]
[1779935791219,46.01,74111.74,0.2,-1.0,0.0,0.0]
[1779935791320,46.01,74111.74,0.2,-1.0,0.0,0.0]
[1779935795386,46.01,74110.88,0.2,-1.0,0.0,0.0]
[1779935796393,46.01,74106.4,0.2,-1.0,0.0,0.0]
[1779935797400,46.01,74103.07,0.2,-1.0,0.0,0.0]
[1779935799414,46.01,74104.06,0.2,-1.0,0.0,0.0]
[1779935802436,46.01,74105.08,0.2,-1.0,0.0,0.0]
[1779935804450,46.01,74103.63,0.2,-1.0,0.0,0.0]
[1779935805457,46.01,74102.52,0.2,-1.0,0.0,0.0]
[1779935806464,46.01,74101.53,0.2,-1.0,0.0,0.0]
[1779935807470,46.01,74099.74,0.2,-1.0,0.0,0.0]
[1779935810492,46.01,74100.78,0.2,-1.0,0.0,0.0]
[1779935811499,46.01,74104.53,0.2,-1.0,0.0,0.0]
[1779935812513,46.01,74106.31,0.2,-1.0,0.0,0.0]
[1779935813520,46.01,74101.15,0.2,-1.0,0.0,0.0]
[1779935815534,46.01,74103.71,0.2,-1.0,0.0,0.0]
[1779935816541,46.01,74101.63,0.2,-1.0,0.0,0.0]
[1779935817548,46.01,74099.25,0.2,-1.0,0.0,0.0]
[1779935818555,46.01,74096.04,0.2,-1.0,0.0,0.0]
[1779935821578,46.01,74094.45,0.2,-1.0,0.0,0.0]
[1779935824601,46.01,74095.87,0.2,-1.0,0.0,0.0]
[1779935827622,46.01,74097.75,0.2,-1.0,0.0,0.0]
[1779935828629,46.01,74099.59,0.2,-1.0,0.0,0.0]
[1779935832657,46.01,74110.35,0.2,-1.0,0.0,0.0]
[1779935833664,46.01,74112.97,0.2,-1.0,0.0,0.0]
[1779935835678,46.01,74109.46,0.2,-1.0,0.0,0.0]
[1779935837692,46.01,74112.33,0.2,-1.0,0.0,0.0]
[1779935838699,46.01,74113.21,0.2,-1.0,0.0,0.0]
[1779935839706,46.01,74112.12,0.2,-1.0,0.0,0.0]
[1779935844740,46.01,74106.54,0.2,-1.0,0.0,0.0]
[1779935845750,46.01,74105.2,0.2,-1.0,0.0,0.0]
[1779935849779,46.01,74109.03,0.2,-1.0,0.0,0.0]
[1779935850706,46.01,74109.03,0.2,-1.0,0.0,0.0]
[1779935850719,46.01,74109.03,0.2,-1.0,0.0,0.0]
[1779935850786,46.01,74110.21,0.2,-1.0,0.0,0.0]
[1779935851793,46.01,74106.65,0.2,-1.0,0.0,0.0]
[1779935852800,46.01,74105.32,0.2,-1.0,0.0,0.0]
[1779935853807,46.01,74102.02,0.2,-1.0,0.0,0.0]
[1779935854814,46.01,74097.81,0.2,-1.0,0.0,0.0]
[1779935856032,46.01,74097.81,0.2,-1.0,0.0,0.0]
[1779935856219,46.01,74097.81,0.2,-1.0,0.0,0.0]
[1779935856225,46.01,74091.96,0.2,-1.0,0.0,0.0]
[1779935856828,46.01,74089.36,0.2,-1.0,0.0,0.0]
[1779935857835,46.01,74090.21,0.2,-1.0,0.0,0.0]
[1779935862870,46.01,74090.21,0.2,-1.0,0.0,0.0]
[1779935863877,46.01,74092.98,0.2,-1.0,0.0,0.0]
[1779935864884,46.01,74091.96,0.2,-1.0,0.0,0.0]
[1779935865891,46.01,74093.15,0.2,-1.0,0.0,0.0]
[1779935867905,46.01,74095.16,0.2,-1.0,0.0,0.0]
[1779935872940,46.01,74097.61,0.2,-1.0,0.0,0.0]
[1779935873947,46.01,74101.07,0.2,-1.0,0.0,0.0]
[1779935877975,46.01,74094.12,0.2,-1.0,0.0,0.0]
[1779935878982,46.01,74092.31,0.2,-1.0,0.0,0.0]
[1779935882003,46.01,74085.44,0.2,-1.0,0.0,0.0]
[1779935883010,46.01,74083.63,0.2,-1.0,0.0,0.0]
[1779935884017,46.01,74084.93,0.2,-1.0,0.0,0.0]
[1779935885024,46.01,74086.03,0.2,-1.0,0.0,0.0]
[1779935890059,46.01,74084.5,0.2,-1.0,0.0,0.0]
[1779935893080,46.01,74086.26,0.2,-1.0,0.0,0.0]
[1779935894087,46.01,74091.58,0.2,-1.0,0.0,0.0]
[1779935895093,46.01,74089.24,0.2,-1.0,0.0,0.0]
[1779935897108,46.01,74087.29,0.2,-1.0,0.0,0.0]
[1779935898115,46.01,74084.79,0.2,-1.0,0.0,0.0]
[1779935903150,46.01,74085.12,0.2,-1.0,0.0,0.0]
[1779935906171,46.01,74082.06,0.2,-1.0,0.0,0.0]
[1779935907178,46.01,74076.17,0.2,-1.0,0.0,0.0]
[1779935908185,46.01,74077.71,0.2,-1.0,0.0,0.0]
[1779935910199,46.01,74075.31,0.2,-1.0,0.0,0.0]
[1779935911205,46.01,74071.38,0.2,-1.0,0.0,0.0]
[1779935913220,46.01,74061.3,0.2,-1.0,0.0,0.0]
[1779935914227,46.01,74057.53,0.2,-1.0,0.0,0.0]
[1779935915235,46.01,74061.26,0.2,-1.0,0.0,0.0]
[1779935916242,46.01,74067.58,0.2,-1.0,0.0,0.0]
[1779935917249,46.01,74071.88,0.2,-1.0,0.0,0.0]
[1779935921277,46.01,74073.17,0.2,-1.0,0.0,0.0]
[1779935922284,46.01,74074.04,0.2,-1.0,0.0,0.0]
[1779935923292,46.01,74072.21,0.2,-1.0,0.0,0.0]
[1779935928326,46.01,74073.72,0.2,-1.0,0.0,0.0]
[1779935929333,46.01,74074.64,0.2,-1.0,0.0,0.0]
[1779935931347,46.01,74075.56,0.2,-1.0,0.0,0.0]
[1779935934368,46.01,74074.23,0.2,-1.0,0.0,0.0]
[1779935935375,46.01,74073.33,0.2,-1.0,0.0,0.0]
[1779935937389,46.01,74074.93,0.2,-1.0,0.0,0.0]
[1779935939403,46.01,74075.88,0.2,-1.0,0.0,0.0]
[1779935941417,46.01,74078.05,0.2,-1.0,0.0,0.0]
[1779935946452,46.01,74077.48,0.2,-1.0,0.0,0.0]
[1779935947459,46.01,74083.44,0.2,-1.0,0.0,0.0]
[1779935948466,46.01,74086.27,0.2,-1.0,0.0,0.0]
[1779935949472,46.01,74092.27,0.2,-1.0,0.0,0.0]
[1779935950480,46.01,74095.79,0.2,-1.0,0.0,0.0]
[1779935952494,46.01,74094.36,0.2,-1.0,0.0,0.0]
[1779935955515,46.01,74099.46,0.2,-1.0,0.0,0.0]
[1779935956521,46.01,74104.82,0.2,-1.0,0.0,0.0]
[1779935957529,46.01,74103.83,0.2,-1.0,0.0,0.0]
[1779935958536,46.01,74101.07,0.2,-1.0,0.0,0.0]
[1779935962564,46.01,74102.97,0.2,-1.0,0.0,0.0]
[1779935963455,46.01,74102.97,0.2,-1.0,0.0,0.0]
[1779935963470,46.01,74102.97,0.2,-1.0,0.0,0.0]
[1779935963571,46.01,74103.95,0.2,-1.0,0.0,0.0]
[1779935964578,46.01,74110.96,0.2,-1.0,0.0,0.0]
[1779935965585,46.01,74112.73,0.2,-1.0,0.0,0.0]
[1779935968606,46.01,74117.27,0.2,-1.0,0.0,0.0]
[1779935969613,46.01,74128.38,0.2,-1.0,0.0,0.0]
[1779935970620,46.01,74134.44,0.2,-1.0,0.0,0.0]
[1779935971627,46.01,74138.18,0.2,-1.0,0.0,0.0]
[1779935974181,46.01,74137.34,0.2,-1.0,0.0,0.0]
[1779935974221,46.01,74137.34,0.2,-1.0,0.0,0.0]
[1779935974282,46.01,74137.6,0.2,-1.0,0.0,0.0]
[1779935976664,46.01,74136.39,0.2,-1.0,0.0,0.0]
[1779935978678,46.01,74139.7,0.2,-1.0,0.0,0.0]
[1779935979685,46.01,74140.87,0.2,-1.0,0.0,0.0]
[1779935982706,46.01,74139.58,0.2,-1.0,0.0,0.0]
[1779935987741,46.01,74139.81,0.2,-1.0,0.0,0.0]
[1779935990762,46.01,74141.78,0.2,-1.0,0.0,0.0]
[1779935991770,46.01,74142.98,0.2,-1.0,0.0,0.0]
[1779935992776,46.01,74146.2,0.2,-1.0,0.0,0.0]
[1779935993783,46.01,74148.15,0.2,-1.0,0.0,0.0]
[1779935994790,46.01,74149.04,0.2,-1.0,0.0,0.0]
[1779935995797,46.01,74151.69,0.2,-1.0,0.0,0.0]
[1779935996804,46.01,74152.65,0.2,-1.0,0.0,0.0]
[1779936000832,46.01,74163.87,0.2,-1.0,0.0,0.0]
[1779936001839,46.01,74169.81,0.2,-1.0,0.0,0.0]
[1779936002846,46.01,74171.47,0.2,-1.0,0.0,0.0]
[1779936007882,46.01,74171.78,0.2,-1.0,0.0,0.0]
[1779936009898,46.01,74162.32,0.2,-1.0,0.0,0.0]
[1779936010928,46.01,74139.75,0.2,-1.0,0.0,0.0]
[1779936011935,46.01,74139.31,0.2,-1.0,0.0,0.0]
[1779936012941,46.01,74144.21,0.2,-1.0,0.0,0.0]
[1779936013949,46.01,74148.67,0.2,-1.0,0.0,0.0]
[1779936014956,46.01,74147.74,0.2,-1.0,0.0,0.0]
[1779936015964,46.01,74152.38,0.2,-1.0,0.0,0.0]
[1779936017977,46.01,74148.69,0.2,-1.0,0.0,0.0]
[1779936018984,46.01,74147.28,0.2,-1.0,0.0,0.0]
[1779936022005,46.01,74149.61,0.2,-1.0,0.0,0.0]
[1779936023012,46.01,74152.78,0.2,-1.0,0.0,0.0]
[1779936024018,46.01,74153.73,0.2,-1.0,0.0,0.0]
[1779936026033,46.01,74155.61,0.2,-1.0,0.0,0.0]
[1779936027039,46.01,74158.73,0.2,-1.0,0.0,0.0]
[1779936031068,46.01,74158.86,0.2,-1.0,0.0,0.0]
[1779936032075,46.01,74160.27,0.2,-1.0,0.0,0.0]
[1779936033083,46.01,74166.77,0.2,-1.0,0.0,0.0]
[1779936034091,46.01,74172.57,0.2,-1.0,0.0,0.0]
[1779936035098,46.01,74175.65,0.2,-1.0,0.0,0.0]
[1779936036105,46.01,74171.13,0.2,-1.0,0.0,0.0]
[1779936037112,46.01,74167.13,0.2,-1.0,0.0,0.0]
[1779936039126,46.01,74164.32,0.2,-1.0,0.0,0.0]
[1779936040133,46.01,74162.45,0.2,-1.0,0.0,0.0]
[1779936042147,46.01,74163.76,0.2,-1.0,0.0,0.0]
[1779936046175,46.01,74161.25,0.2,-1.0,0.0,0.0]
[1779936047182,46.01,74159.4,0.2,-1.0,0.0,0.0]
[1779936049198,46.01,74160.75,0.2,-1.0,0.0,0.0]
[1779936050593,46.01,74160.75,0.2,-1.0,0.0,0.0]
[1779936050721,46.01,74161.01,0.2,-1.0,0.0,0.0]
[1779936051214,46.01,74160.2,0.2,-1.0,0.0,0.0]
[1779936052221,46.01,74161.08,0.2,-1.0,0.0,0.0]
[1779936053227,46.01,74158.49,0.2,-1.0,0.0,0.0]
[1779936054235,46.01,74155.74,0.2,-1.0,0.0,0.0]
[1779936055242,46.01,74157.8,0.2,-1.0,0.0,0.0]
[1779936056249,46.01,74159.13,0.2,-1.0,0.0,0.0]
[1779936057256,46.01,74160.78,0.2,-1.0,0.0,0.0]
[1779936058263,46.01,74169.42,0.2,-1.0,0.0,0.0]
[1779936059270,46.01,74173.6,0.2,-1.0,0.0,0.0]
[1779936062293,46.01,74175.24,0.2,-1.0,0.0,0.0]
[1779936063300,46.01,74176.14,0.2,-1.0,0.0,0.0]
[1779936064307,46.01,74177.14,0.2,-1.0,0.0,0.0]
[1779936065316,46.01,74179.14,0.2,-1.0,0.0,0.0]
[1779936066321,46.01,74180.0,0.2,-1.0,0.0,0.0]
[1779936067328,46.01,74180.84,0.2,-1.0,0.0,0.0]
[1779936068335,46.01,74178.83,0.2,-1.0,0.0,0.0]
[1779936070349,46.01,74179.98,0.2,-1.0,0.0,0.0]
[1779936071356,46.01,74180.99,0.2,-1.0,0.0,0.0]
[1779936074377,46.01,74176.32,0.2,-1.0,0.0,0.0]
[1779936075384,46.01,74172.2,0.2,-1.0,0.0,0.0]
[1779936076391,46.01,74168.5,0.2,-1.0,0.0,0.0]
[1779936077397,46.01,74170.75,0.2,-1.0,0.0,0.0]
[1779936078405,46.01,74160.65,0.2,-1.0,0.0,0.0]
[1779936079412,46.01,74155.14,0.2,-1.0,0.0,0.0]
[1779936080419,46.01,74151.72,0.2,-1.0,0.0,0.0]
[1779936081426,46.01,74148.39,0.2,-1.0,0.0,0.0]
[1779936082433,46.01,74147.46,0.2,-1.0,0.0,0.0]
[1779936084447,46.01,74144.94,0.2,-1.0,0.0,0.0]
[1779936085454,46.01,74143.99,0.2,-1.0,0.0,0.0]
[1779936088476,46.01,74148.08,0.2,-1.0,0.0,0.0]
[1779936089482,46.01,74150.4,0.2,-1.0,0.0,0.0]
[1779936090488,46.01,74151.61,0.2,-1.0,0.0,0.0]
[1779936091496,46.01,74151.8,0.2,-1.0,0.0,0.0]
[1779936093510,46.01,74155.07,0.2,-1.0,0.0,0.0]
[1779936094517,46.01,74149.39,0.2,-1.0,0.0,0.0]
[1779936095524,46.01,74152.06,0.2,-1.0,0.0,0.0]
[1779936096531,46.01,74150.09,0.2,-1.0,0.0,0.0]
[1779936100559,46.01,74147.79,0.2,-1.0,0.0,0.0]
[1779936101566,46.01,74146.6,0.2,-1.0,0.0,0.0]
[1779936102573,46.01,74145.38,0.2,-1.0,0.0,0.0]
[1779936105594,46.01,74146.61,0.2,-1.0,0.0,0.0]
[1779936106601,46.01,74145.71,0.2,-1.0,0.0,0.0]
[1779936107608,46.01,74140.43,0.2,-1.0,0.0,0.0]
[1779936108614,46.01,74138.06,0.2,-1.0,0.0,0.0]
[1779936109622,46.01,74140.23,0.2,-1.0,0.0,0.0]
[1779936110630,46.01,74146.1,0.2,-1.0,0.0,0.0]
[1779936111636,46.01,74147.73,0.2,-1.0,0.0,0.0]
[1779936112643,46.01,74148.84,0.2,-1.0,0.0,0.0]
[1779936116671,46.01,74145.11,0.2,-1.0,0.0,0.0]
[1779936117678,46.01,74143.3,0.2,-1.0,0.0,0.0]
[1779936118684,46.01,74142.3,0.2,-1.0,0.0,0.0]
[1779936119692,46.01,74141.39,0.2,-1.0,0.0,0.0]
[1779936122715,46.01,74139.45,0.2,-1.0,0.0,0.0]
[1779936123721,46.01,74136.84,0.2,-1.0,0.0,0.0]
[1779936124631,46.01,74136.84,0.2,-1.0,0.0,0.0]
[1779936124729,46.01,74130.04,0.2,-1.0,0.0,0.0]
[1779936126743,46.01,74131.27,0.2,-1.0,0.0,0.0]
[1779936128182,46.01,74131.86,0.2,-1.0,0.0,0.0]
[1779936130771,46.01,74134.18,0.2,-1.0,0.0,0.0]
[1779936132785,46.01,74131.19,0.2,-1.0,0.0,0.0]
[1779936136813,46.01,74133.02,0.2,-1.0,0.0,0.0]
[1779936139114,46.01,74133.02,0.2,-1.0,0.0,0.0]
[1779936139219,46.01,74133.02,0.2,-1.0,0.0,0.0]
[1779936139320,46.01,74134.75,0.2,-1.0,0.0,0.0]
[1779936139833,46.01,74136.16,0.2,-1.0,0.0,0.0]
[1779936141848,46.01,74137.43,0.2,-1.0,0.0,0.0]
[1779936142855,46.01,74139.19,0.2,-1.0,0.0,0.0]
[1779936144869,46.01,74143.76,0.2,-1.0,0.0,0.0]
[1779936145876,46.01,74146.98,0.2,-1.0,0.0,0.0]
[1779936150911,46.01,74147.34,0.2,-1.0,0.0,0.0]
[1779936151918,46.01,74148.17,0.2,-1.0,0.0,0.0]
[1779936154939,46.01,74145.8,0.2,-1.0,0.0,0.0]
[1779936159974,46.01,74145.58,0.2,-1.0,0.0,0.0]
[1779936166016,46.01,74146.08,0.2,-1.0,0.0,0.0]
[1779936171051,46.01,74145.63,0.2,-1.0,0.0,0.0]
[1779936176087,46.01,74146.47,0.2,-1.0,0.0,0.0]
[1779936180147,46.01,74144.47,0.2,-1.0,0.0,0.0]
[1779936181137,46.01,74134.67,0.2,-1.0,0.0,0.0]
[1779936182144,46.01,74136.0,0.2,-1.0,0.0,0.0]
[1779936183151,46.01,74140.96,0.2,-1.0,0.0,0.0]
[1779936184158,46.01,74141.85,0.2,-1.0,0.0,0.0]
[1779936189195,46.01,74136.74,0.2,-1.0,0.0,0.0]
[1779936190202,46.01,74133.6,0.2,-1.0,0.0,0.0]
[1779936192222,46.01,74135.87,0.2,-1.0,0.0,0.0]
[1779936193229,46.01,74140.4,0.2,-1.0,0.0,0.0]
[1779936194236,46.01,74142.31,0.2,-1.0,0.0,0.0]
[1779936201286,46.01,74145.74,0.2,-1.0,0.0,0.0]
[1779936202293,46.01,74153.18,0.2,-1.0,0.0,0.0]
[1779936203300,46.01,74154.52,0.2,-1.0,0.0,0.0]
[1779936208335,46.01,74155.1,0.2,-1.0,0.0,0.0]
[1779936211356,46.01,74150.42,0.2,-1.0,0.0,0.0]
[1779936212363,46.01,74146.78,0.2,-1.0,0.0,0.0]
[1779936215385,46.01,74145.9,0.2,-1.0,0.0,0.0]
[1779936219413,46.01,74146.79,0.2,-1.0,0.0,0.0]
[1779936221427,46.01,74144.15,0.2,-1.0,0.0,0.0]
[1779936222434,46.01,74142.79,0.2,-1.0,0.0,0.0]
[1779936223441,46.01,74141.82,0.2,-1.0,0.0,0.0]
[1779936224449,46.01,74133.43,0.2,-1.0,0.0,0.0]
[1779936225456,46.01,74132.26,0.2,-1.0,0.0,0.0]
[1779936226463,46.01,74128.81,0.2,-1.0,0.0,0.0]
[1779936227470,46.01,74127.25,0.2,-1.0,0.0,0.0]
[1779936229484,46.01,74126.15,0.2,-1.0,0.0,0.0]
[1779936230491,46.01,74124.39,0.2,-1.0,0.0,0.0]
[1779936232505,46.01,74129.6,0.2,-1.0,0.0,0.0]
[1779936233512,46.01,74131.62,0.2,-1.0,0.0,0.0]
[1779936238547,46.01,74132.12,0.2,-1.0,0.0,0.0]
[1779936240561,46.01,74130.96,0.2,-1.0,0.0,0.0]
[1779936245596,46.01,74142.04,0.2,-1.0,0.0,0.0]
[1779936246602,46.01,74147.61,0.2,-1.0,0.0,0.0]
[1779936249624,46.01,74145.61,0.2,-1.0,0.0,0.0]
[1779936251638,46.01,74143.68,0.2,-1.0,0.0,0.0]
[1779936253652,46.01,74148.36,0.2,-1.0,0.0,0.0]
[1779936254658,46.01,74149.45,0.2,-1.0,0.0,0.0]
[1779936255666,46.01,74153.72,0.2,-1.0,0.0,0.0]
[1779936258687,46.01,74154.76,0.2,-1.0,0.0,0.0]
[1779936261708,46.01,74155.88,0.2,-1.0,0.0,0.0]
[1779936262715,46.01,74157.48,0.2,-1.0,0.0,0.0]
[1779936263721,46.01,74158.42,0.2,-1.0,0.0,0.0]
[1779936265736,46.01,74157.2,0.2,-1.0,0.0,0.0]
[1779936267750,46.01,74158.37,0.2,-1.0,0.0,0.0]
[1779936271777,46.01,74158.52,0.2,-1.0,0.0,0.0]
[1779936273804,46.01,74156.71,0.2,-1.0,0.0,0.0]
[1779936274805,46.01,74147.65,0.2,-1.0,0.0,0.0]
[1779936275812,46.01,74148.13,0.2,-1.0,0.0,0.0]
[1779936277826,46.01,74149.38,0.2,-1.0,0.0,0.0]
[1779936282861,46.01,74148.37,0.2,-1.0,0.0,0.0]
[1779936287790,46.01,74148.64,0.2,-1.0,0.0,0.0]
[1779936287896,46.01,74149.03,0.2,-1.0,0.0,0.0]
[1779936287973,46.01,74149.03,0.2,-1.0,0.0,0.0]
[1779936295952,46.01,74149.12,0.2,-1.0,0.0,0.0]
[1779936300987,46.01,74148.45,0.2,-1.0,0.0,0.0]
[1779936301994,46.01,74149.46,0.2,-1.0,0.0,0.0]
[1779936304023,46.01,74147.96,0.2,-1.0,0.0,0.0]
[1779936305021,46.01,74132.6,0.2,-1.0,0.0,0.0]
[1779936306027,46.01,74130.79,0.2,-1.0,0.0,0.0]
[1779936307035,46.01,74129.88,0.2,-1.0,0.0,0.0]
[1779936309048,46.01,74130.83,0.2,-1.0,0.0,0.0]
[1779936312069,46.01,74129.15,0.2,-1.0,0.0,0.0]
[1779936313076,46.01,74127.02,0.2,-1.0,0.0,0.0]
[1779936315090,46.01,74125.96,0.2,-1.0,0.0,0.0]
[1779936318111,46.01,74127.32,0.2,-1.0,0.0,0.0]
[1779936319118,46.01,74124.86,0.2,-1.0,0.0,0.0]
[1779936324153,46.01,74123.98,0.2,-1.0,0.0,0.0]
[1779936326167,46.01,74121.83,0.2,-1.0,0.0,0.0]
[1779936330195,46.01,74122.97,0.2,-1.0,0.0,0.0]
[1779936331202,46.01,74120.8,0.2,-1.0,0.0,0.0]
[1779936336241,46.01,74123.09,0.2,-1.0,0.0,0.0]
[1779936341276,46.01,74123.78,0.2,-1.0,0.0,0.0]
[1779936342284,46.01,74129.32,0.2,-1.0,0.0,0.0]
[1779936343290,46.01,74133.81,0.2,-1.0,0.0,0.0]
[1779936344297,46.01,74135.43,0.2,-1.0,0.0,0.0]
[1779936346311,46.01,74142.43,0.2,-1.0,0.0,0.0]
[1779936347317,46.01,74145.86,0.2,-1.0,0.0,0.0]
[1779936348325,46.01,74148.13,0.2,-1.0,0.0,0.0]
[1779936349332,46.01,74143.21,0.2,-1.0,0.0,0.0]
[1779936350339,46.01,74133.26,0.2,-1.0,0.0,0.0]
[1779936351351,46.01,74129.4,0.2,-1.0,0.0,0.0]
[1779936352358,46.01,74130.08,0.2,-1.0,0.0,0.0]
[1779936353365,46.01,74137.13,0.2,-1.0,0.0,0.0]
[1779936354372,46.01,74140.85,0.2,-1.0,0.0,0.0]
[1779936355379,46.01,74141.7,0.2,-1.0,0.0,0.0]
[1779936361421,46.01,74139.04,0.2,-1.0,0.0,0.0]
[1779936362440,46.01,74141.18,0.2,-1.0,0.0,0.0]
[1779936363445,46.01,74153.38,0.2,-1.0,0.0,0.0]
[1779936364967,46.01,74157.1,0.2,-1.0,0.0,0.0]
[1779936365458,46.01,74155.96,0.2,-1.0,0.0,0.0]
[1779936366466,46.01,74154.47,0.2,-1.0,0.0,0.0]
[1779936367473,46.01,74155.55,0.2,-1.0,0.0,0.0]
[1779936368480,46.01,74157.91,0.2,-1.0,0.0,0.0]
[1779936372508,46.01,74159.65,0.2,-1.0,0.0,0.0]
[1779936373515,46.01,74160.5,0.2,-1.0,0.0,0.0]
[1779936374522,46.01,74162.27,0.2,-1.0,0.0,0.0]
[1779936375529,46.01,74163.87,0.2,-1.0,0.0,0.0]
[1779936376535,46.01,74168.57,0.2,-1.0,0.0,0.0]
[1779936377543,46.01,74170.15,0.2,-1.0,0.0,0.0]
[1779936379557,46.01,74167.19,0.2,-1.0,0.0,0.0]
[1779936380564,46.01,74163.91,0.2,-1.0,0.0,0.0]
[1779936382579,46.01,74156.68,0.2,-1.0,0.0,0.0]
[1779936383585,46.01,74154.57,0.2,-1.0,0.0,0.0]
[1779936384593,46.01,74155.86,0.2,-1.0,0.0,0.0]
[1779936385599,46.01,74157.04,0.2,-1.0,0.0,0.0]
[1779936386610,46.01,74156.14,0.2,-1.0,0.0,0.0]
[1779936390638,46.01,74157.0,0.2,-1.0,0.0,0.0]
[1779936391645,46.01,74158.51,0.2,-1.0,0.0,0.0]
[1779936393659,46.01,74160.02,0.2,-1.0,0.0,0.0]
[1779936398694,46.01,74160.56,0.2,-1.0,0.0,0.0]
[1779936400709,46.01,74164.78,0.2,-1.0,0.0,0.0]
[1779936401715,46.01,74173.28,0.2,-1.0,0.0,0.0]
[1779936402722,46.01,74176.12,0.2,-1.0,0.0,0.0]
[1779936403729,46.01,74174.99,0.2,-1.0,0.0,0.0]
[1779936404736,46.01,74176.06,0.2,-1.0,0.0,0.0]
[1779936408764,46.01,74182.61,0.2,-1.0,0.0,0.0]
[1779936409771,46.01,74191.77,0.2,-1.0,0.0,0.0]
[1779936410778,46.01,74195.62,0.2,-1.0,0.0,0.0]
[1779936415815,46.01,74190.56,0.2,-1.0,0.0,0.0]
[1779936416821,46.01,74186.41,0.2,-1.0,0.0,0.0]
[1779936420849,46.01,74176.17,0.2,-1.0,0.0,0.0]
[1779936421856,46.01,74171.92,0.2,-1.0,0.0,0.0]
[1779936422863,46.01,74170.67,0.2,-1.0,0.0,0.0]
[1779936427897,46.01,74171.51,0.2,-1.0,0.0,0.0]
[1779936429912,46.01,74167.41,0.2,-1.0,0.0,0.0]
[1779936430919,46.01,74158.82,0.2,-1.0,0.0,0.0]
[1779936431926,46.01,74158.79,0.2,-1.0,0.0,0.0]
[1779936432933,46.01,74157.91,0.2,-1.0,0.0,0.0]
[1779936433940,46.01,74161.12,0.2,-1.0,0.0,0.0]
[1779936434947,46.01,74168.16,0.2,-1.0,0.0,0.0]
[1779936435953,46.01,74168.58,0.2,-1.0,0.0,0.0]
[1779936439982,46.01,74164.92,0.2,-1.0,0.0,0.0]
[1779936440992,46.01,74163.11,0.2,-1.0,0.0,0.0]
[1779936446029,46.01,74163.29,0.2,-1.0,0.0,0.0]
[1779936448043,46.01,74165.42,0.2,-1.0,0.0,0.0]
[1779936449050,46.01,74167.69,0.2,-1.0,0.0,0.0]
[1779936451063,46.01,74166.21,0.2,-1.0,0.0,0.0]
[1779936456098,46.01,74166.35,0.2,-1.0,0.0,0.0]
[1779936459120,46.01,74167.39,0.2,-1.0,0.0,0.0]
[1779936460127,46.01,74169.78,0.2,-1.0,0.0,0.0]
[1779936461134,46.01,74172.66,0.2,-1.0,0.0,0.0]
[1779936462141,46.01,74174.33,0.2,-1.0,0.0,0.0]
[1779936464155,46.01,74175.21,0.2,-1.0,0.0,0.0]
[1779936465162,46.01,74174.06,0.2,-1.0,0.0,0.0]
[1779936467175,46.01,74171.95,0.2,-1.0,0.0,0.0]
[1779936473217,46.01,74172.52,0.2,-1.0,0.0,0.0]
[1779936474225,46.01,74175.43,0.2,-1.0,0.0,0.0]
[1779936477247,46.01,74177.33,0.2,-1.0,0.0,0.0]
[1779936480268,46.01,74180.59,0.2,-1.0,0.0,0.0]
[1779936482282,46.01,74178.82,0.2,-1.0,0.0,0.0]
[1779936484296,46.01,74180.09,0.2,-1.0,0.0,0.0]
[1779936486310,46.01,74178.81,0.2,-1.0,0.0,0.0]
[1779936488324,46.01,74179.91,0.2,-1.0,0.0,0.0]
[1779936489331,46.01,74181.08,0.2,-1.0,0.0,0.0]
[1779936490338,46.01,74184.95,0.2,-1.0,0.0,0.0]
[1779936492352,46.01,74186.31,0.2,-1.0,0.0,0.0]
[1779936494366,46.01,74190.53,0.2,-1.0,0.0,0.0]
[1779936496380,46.01,74191.97,0.2,-1.0,0.0,0.0]
[1779936497388,46.01,74193.14,0.2,-1.0,0.0,0.0]
[1779936498395,46.01,74195.16,0.2,-1.0,0.0,0.0]
[1779936499402,46.01,74196.65,0.2,-1.0,0.0,0.0]
[1779936503430,46.01,74198.48,0.2,-1.0,0.0,0.0]
[1779936505443,46.01,74200.17,0.2,-1.0,0.0,0.0]
[1779936507460,46.01,74201.02,0.2,-1.0,0.0,0.0]
[1779936508465,46.01,74205.62,0.2,-1.0,0.0,0.0]
[1779936509472,46.01,74207.03,0.2,-1.0,0.0,0.0]
[1779936511486,46.01,74207.11,0.2,-1.0,0.0,0.0]
[1779936512492,46.01,74204.41,0.2,-1.0,0.0,0.0]
[1779936513500,46.01,74203.39,0.2,-1.0,0.0,0.0]
[1779936514507,46.01,74201.43,0.2,-1.0,0.0,0.0]
[1779936516521,46.01,74203.35,0.2,-1.0,0.0,0.0]
[1779936518536,46.01,74206.48,0.2,-1.0,0.0,0.0]
[1779936519543,46.01,74207.58,0.2,-1.0,0.0,0.0]
[1779936520550,46.01,74206.62,0.2,-1.0,0.0,0.0]
[1779936521557,46.01,74208.45,0.2,-1.0,0.0,0.0]
[1779936523571,46.01,74209.51,0.2,-1.0,0.0,0.0]
[1779936524578,46.01,74210.53,0.2,-1.0,0.0,0.0]
[1779936528606,46.01,74211.87,0.2,-1.0,0.0,0.0]
[1779936530619,46.01,74212.72,0.2,-1.0,0.0,0.0]
[1779936531627,46.01,74211.87,0.2,-1.0,0.0,0.0]
[1779936534648,46.01,74213.61,0.2,-1.0,0.0,0.0]
[1779936535655,46.01,74216.12,0.2,-1.0,0.0,0.0]
[1779936536662,46.01,74217.32,0.2,-1.0,0.0,0.0]
[1779936537669,46.01,74218.64,0.2,-1.0,0.0,0.0]
[1779936541697,46.01,74217.68,0.2,-1.0,0.0,0.0]
[1779936543711,46.01,74218.78,0.2,-1.0,0.0,0.0]
[1779936544718,46.01,74217.61,0.2,-1.0,0.0,0.0]
[1779936546732,46.01,74208.24,0.2,-1.0,0.0,0.0]
[1779936547739,46.01,74203.81,0.2,-1.0,0.0,0.0]
[1779936548745,46.01,74200.82,0.2,-1.0,0.0,0.0]
[1779936550760,46.01,74198.41,0.2,-1.0,0.0,0.0]
[1779936551767,46.01,74200.16,0.2,-1.0,0.0,0.0]
[1779936552774,46.01,74203.13,0.2,-1.0,0.0,0.0]
[1779936553781,46.01,74201.05,0.2,-1.0,0.0,0.0]
[1779936554788,46.01,74202.6,0.2,-1.0,0.0,0.0]
[1779936559823,46.01,74202.94,0.2,-1.0,0.0,0.0]
[1779936560830,46.01,74203.85,0.2,-1.0,0.0,0.0]
[1779936561723,46.01,74203.85,0.2,-1.0,0.0,0.0]
[1779936561969,46.01,74203.85,0.2,-1.0,0.0,0.0]
[1779936562070,46.01,74211.42,0.2,-1.0,0.0,0.0]
[1779936562844,46.01,74211.99,0.2,-1.0,0.0,0.0]
[1779936564859,46.01,74215.04,0.2,-1.0,0.0,0.0]
[1779936565865,46.01,74215.9,0.2,-1.0,0.0,0.0]
[1779936567387,46.01,74215.49,0.2,-1.0,0.0,0.0]
[1779936567879,46.01,74221.97,0.2,-1.0,0.0,0.0]
[1779936568885,46.01,74225.49,0.2,-1.0,0.0,0.0]
[1779936569893,46.01,74227.92,0.2,-1.0,0.0,0.0]
[1779936571910,46.01,74229.94,0.2,-1.0,0.0,0.0]
[1779936573129,46.01,74229.94,0.2,-1.0,0.0,0.0]
[1779936573219,46.01,74229.94,0.2,-1.0,0.0,0.0]
[1779936573927,46.01,74229.25,0.2,-1.0,0.0,0.0]
[1779936574935,46.01,74230.51,0.2,-1.0,0.0,0.0]
[1779936575942,46.01,74231.5,0.2,-1.0,0.0,0.0]
[1779936580977,46.01,74234.75,0.2,-1.0,0.0,0.0]
[1779936581986,46.01,74236.45,0.2,-1.0,0.0,0.0]
[1779936585009,46.01,74237.36,0.2,-1.0,0.0,0.0]
[1779936586014,46.01,74242.47,0.2,-1.0,0.0,0.0]
[1779936589035,46.01,74243.39,0.2,-1.0,0.0,0.0]
[1779936594069,46.01,74244.82,0.2,-1.0,0.0,0.0]
[1779936598098,46.01,74245.77,0.2,-1.0,0.0,0.0]
[1779936603133,46.01,74244.14,0.2,-1.0,0.0,0.0]
[1779936604140,46.01,74243.23,0.2,-1.0,0.0,0.0]
[1779936606154,46.01,74240.98,0.2,-1.0,0.0,0.0]
[1779936607161,46.01,74239.96,0.2,-1.0,0.0,0.0]
[1779936608168,46.01,74233.66,0.2,-1.0,0.0,0.0]
[1779936612196,46.01,74231.08,0.2,-1.0,0.0,0.0]
[1779936613203,46.01,74227.23,0.2,-1.0,0.0,0.0]
[1779936614212,46.01,74223.94,0.2,-1.0,0.0,0.0]
[1779936614623,46.01,74223.94,0.2,-1.0,0.0,0.0]
[1779936615219,46.01,74218.28,0.2,-1.0,0.0,0.0]
[1779936616225,46.01,74215.54,0.2,-1.0,0.0,0.0]
[1779936618088,46.01,74215.33,0.2,-1.0,0.0,0.0]
[1779936618221,46.01,74215.33,0.2,-1.0,0.0,0.0]
[1779936618240,46.01,74215.49,0.2,-1.0,0.0,0.0]
[1779936623275,46.01,74215.06,0.2,-1.0,0.0,0.0]
[1779936628310,46.01,74213.53,0.2,-1.0,0.0,0.0]
[1779936629317,46.01,74214.74,0.2,-1.0,0.0,0.0]
[1779936631330,46.01,74216.01,0.2,-1.0,0.0,0.0]
[1779936636366,46.01,74215.63,0.2,-1.0,0.0,0.0]
[1779936641401,46.01,74215.61,0.2,-1.0,0.0,0.0]
[1779936645428,46.01,74214.64,0.2,-1.0,0.0,0.0]
[1779936650464,46.01,74214.12,0.2,-1.0,0.0,0.0]
[1779936655499,46.01,74213.89,0.2,-1.0,0.0,0.0]
[1779936660534,46.01,74218.73,0.2,-1.0,0.0,0.0]
[1779936661541,46.01,74219.75,0.2,-1.0,0.0,0.0]
[1779936663556,46.01,74217.19,0.2,-1.0,0.0,0.0]
[1779936666577,46.01,74212.36,0.2,-1.0,0.0,0.0]
[1779936667584,46.01,74208.28,0.2,-1.0,0.0,0.0]
[1779936669599,46.01,74206.2,0.2,-1.0,0.0,0.0]
[1779936670606,46.01,74203.48,0.2,-1.0,0.0,0.0]
[1779936671613,46.01,74202.63,0.2,-1.0,0.0,0.0]
[1779936673627,46.01,74201.23,0.2,-1.0,0.0,0.0]
[1779936677655,46.01,74199.2,0.2,-1.0,0.0,0.0]
[1779936682689,46.01,74198.22,0.2,-1.0,0.0,0.0]
[1779936683697,46.01,74199.03,0.2,-1.0,0.0,0.0]
[1779936685711,46.01,74198.03,0.2,-1.0,0.0,0.0]
[1779936688734,46.01,74199.46,0.2,-1.0,0.0,0.0]
[1779936691755,46.01,74198.99,0.2,-1.0,0.0,0.0]
[1779936698233,46.01,74199.7,0.2,-1.0,0.0,0.0]
[1779936703839,46.01,74203.48,0.2,-1.0,0.0,0.0]
[1779936705853,46.01,74204.32,0.2,-1.0,0.0,0.0]
[1779936708874,46.01,74201.56,0.2,-1.0,0.0,0.0]
[1779936709881,46.01,74202.96,0.2,-1.0,0.0,0.0]
[1779936710888,46.01,74207.33,0.2,-1.0,0.0,0.0]
[1779936711895,46.01,74213.05,0.2,-1.0,0.0,0.0]
[1779936712902,46.01,74215.12,0.2,-1.0,0.0,0.0]
[1779936713909,46.01,74219.31,0.2,-1.0,0.0,0.0]
[1779936714916,46.01,74223.91,0.2,-1.0,0.0,0.0]
[1779936716220,46.01,74223.91,0.2,-1.0,0.0,0.0]
[1779936716313,46.01,74222.74,0.2,-1.0,0.0,0.0]
[1779936716930,46.01,74223.87,0.2,-1.0,0.0,0.0]
[1779936718946,46.01,74226.19,0.2,-1.0,0.0,0.0]
[1779936719858,46.01,74226.19,0.2,-1.0,0.0,0.0]
[1779936719970,46.01,74226.19,0.2,-1.0,0.0,0.0]
[1779936720070,46.01,74228.2,0.2,-1.0,0.0,0.0]
[1779936720957,46.01,74226.0,0.2,-1.0,0.0,0.0]
[1779936721965,46.01,74221.7,0.2,-1.0,0.0,0.0]
[1779936726678,46.01,74221.21,0.2,-1.0,0.0,0.0]
[1779936727000,46.01,74219.49,0.2,-1.0,0.0,0.0]
[1779936728230,46.01,74219.49,0.2,-1.0,0.0,0.0]
[1779936728324,46.01,74218.41,0.2,-1.0,0.0,0.0]
[1779936729015,46.01,74215.77,0.2,-1.0,0.0,0.0]
[1779936729569,46.01,74215.77,0.2,-1.0,0.0,0.0]
[1779936729721,46.01,74215.77,0.2,-1.0,0.0,0.0]
[1779936730030,46.01,74215.77,0.2,-1.0,0.0,0.0]
[1779936730225,46.01,74215.77,0.2,-1.0,0.0,0.0]
[1779936730322,46.01,74215.57,0.2,-1.0,0.0,0.0]
[1779936732037,46.01,74214.3,0.2,-1.0,0.0,0.0]
[1779936734051,46.01,74211.46,0.2,-1.0,0.0,0.0]
[1779936740093,46.01,74212.16,0.2,-1.0,0.0,0.0]
[1779936742107,46.01,74204.43,0.2,-1.0,0.0,0.0]
[1779936743114,46.01,74197.81,0.2,-1.0,0.0,0.0]
[1779936746629,46.01,74197.7,0.2,-1.0,0.0,0.0]
[1779936746676,46.01,74197.7,0.2,-1.0,0.0,0.0]
[1779936746723,46.01,74197.7,0.2,-1.0,0.0,0.0]
[1779936751172,46.01,74193.39,0.2,-1.0,0.0,0.0]
[1779936752268,46.01,74193.39,0.2,-1.0,0.0,0.0]
[1779936752313,46.01,74190.53,0.2,-1.0,0.0,0.0]
[1779936752471,46.01,74190.53,0.2,-1.0,0.0,0.0]
[1779936753398,46.01,74190.53,0.2,-1.0,0.0,0.0]
[1779936753455,46.01,74189.89,0.2,-1.0,0.0,0.0]
[1779936753470,46.01,74189.89,0.2,-1.0,0.0,0.0]
[1779936760235,46.01,74184.11,0.2,-1.0,0.0,0.0]
[1779936761242,46.01,74178.75,0.2,-1.0,0.0,0.0]
[1779936762249,46.01,74179.71,0.2,-1.0,0.0,0.0]
[1779936762643,46.01,74179.71,0.2,-1.0,0.0,0.0]
[1779936762722,46.01,74179.71,0.2,-1.0,0.0,0.0]
[1779936763401,46.01,74179.71,0.2,-1.0,0.0,0.0]
[1779936763403,46.01,74179.83,0.2,-1.0,0.0,0.0]
[1779936763470,46.01,74179.83,0.2,-1.0,0.0,0.0]
[1779936763505,46.01,74179.83,0.2,-1.0,0.0,0.0]
[1779936763723,46.01,74179.83,0.2,-1.0,0.0,0.0]
[1779936764264,46.01,74180.63,0.2,-1.0,0.0,0.0]
[1779936769301,46.01,74181.53,0.2,-1.0,0.0,0.0]
[1779936770308,46.01,74182.99,0.2,-1.0,0.0,0.0]
[1779936771051,46.01,74182.99,0.2,-1.0,0.0,0.0]
[1779936771222,46.01,74182.99,0.2,-1.0,0.0,0.0]
[1779936771315,46.01,74184.96,0.2,-1.0,0.0,0.0]
[1779936771786,46.01,74184.96,0.2,-1.0,0.0,0.0]
[1779936771895,46.01,74184.96,0.2,-1.0,0.0,0.0]
[1779936771974,46.01,74184.96,0.2,-1.0,0.0,0.0]
[1779936772322,46.01,74186.9,0.2,-1.0,0.0,0.0]
[1779936773329,46.01,74189.09,0.2,-1.0,0.0,0.0]
[1779936774336,46.01,74190.63,0.2,-1.0,0.0,0.0]
[1779936775344,46.01,74192.32,0.2,-1.0,0.0,0.0]
[1779936776196,46.01,74192.32,0.2,-1.0,0.0,0.0]
[1779936776222,46.01,74192.32,0.2,-1.0,0.0,0.0]
[1779936776349,46.01,74194.17,0.2,-1.0,0.0,0.0]
[1779936777519,46.01,74194.11,0.2,-1.0,0.0,0.0]
[1779936777627,46.01,74194.11,0.2,-1.0,0.0,0.0]
[1779936777721,46.01,74194.11,0.2,-1.0,0.0,0.0]
[1779936778364,46.01,74193.13,0.2,-1.0,0.0,0.0]
[1779936784406,46.01,74193.74,0.2,-1.0,0.0,0.0]
[1779936789440,46.01,74193.68,0.2,-1.0,0.0,0.0]
[1779936790448,46.01,74202.45,0.2,-1.0,0.0,0.0]
[1779936791689,46.01,74202.45,0.2,-1.0,0.0,0.0]
[1779936791720,46.01,74202.45,0.2,-1.0,0.0,0.0]
[1779936792400,46.01,74202.45,0.2,-1.0,0.0,0.0]
[1779936791820,46.01,74209.35,0.2,-1.0,0.0,0.0]
[1779936792464,46.01,74209.35,0.2,-1.0,0.0,0.0]
[1779936792721,46.01,74209.35,0.2,-1.0,0.0,0.0]
[1779936792762,46.01,74210.84,0.2,-1.0,0.0,0.0]
[1779936794476,46.01,74211.97,0.2,-1.0,0.0,0.0]
[1779936795483,46.01,74218.87,0.2,-1.0,0.0,0.0]
[1779936796490,46.01,74219.59,0.2,-1.0,0.0,0.0]
[1779936797497,46.01,74223.74,0.2,-1.0,0.0,0.0]
[1779936798504,46.01,74227.44,0.2,-1.0,0.0,0.0]
[1779936799467,46.01,74227.44,0.2,-1.0,0.0,0.0]
[1779936799728,46.01,74227.44,0.2,-1.0,0.0,0.0]
[1779936800015,46.01,74227.44,0.2,-1.0,0.0,0.0]
[1779936800141,46.01,74227.44,0.2,-1.0,0.0,0.0]
[1779936800225,46.01,74227.44,0.2,-1.0,0.0,0.0]
[1779936800323,46.01,74227.66,0.2,-1.0,0.0,0.0]
[1779936800518,46.01,74228.49,0.2,-1.0,0.0,0.0]
[1779936802532,46.01,74230.39,0.2,-1.0,0.0,0.0]
[1779936807567,46.01,74230.83,0.2,-1.0,0.0,0.0]
[1779936808574,46.01,74231.85,0.2,-1.0,0.0,0.0]
[1779936810983,46.01,74232.23,0.2,-1.0,0.0,0.0]
[1779936811220,46.01,74232.23,0.2,-1.0,0.0,0.0]
[1779936811238,46.01,74232.19,0.2,-1.0,0.0,0.0]
[1779936811540,46.01,74232.19,0.2,-1.0,0.0,0.0]
[1779936811659,46.01,74232.19,0.2,-1.0,0.0,0.0]
[1779936811723,46.01,74232.19,0.2,-1.0,0.0,0.0]
[1779936812602,46.01,74236.24,0.2,-1.0,0.0,0.0]
[1779936813609,46.01,74237.04,0.2,-1.0,0.0,0.0]
[1779936814616,46.01,74236.18,0.2,-1.0,0.0,0.0]
[1779936817829,46.01,74236.64,0.2,-1.0,0.0,0.0]
[1779936817970,46.01,74236.64,0.2,-1.0,0.0,0.0]
[1779936818071,46.01,74236.52,0.2,-1.0,0.0,0.0]
[1779936818636,46.01,74236.52,0.2,-1.0,0.0,0.0]
[1779936818724,46.01,74236.52,0.2,-1.0,0.0,0.0]
[1779936818745,46.01,74236.52,0.2,-1.0,0.0,0.0]
[1779936818970,46.01,74236.52,0.2,-1.0,0.0,0.0]
[1779936818984,46.01,74238.95,0.2,-1.0,0.0,0.0]
[1779936820658,46.01,74237.01,0.2,-1.0,0.0,0.0]
[1779936821665,46.01,74235.44,0.2,-1.0,0.0,0.0]
[1779936822782,46.01,74236.58,0.2,-1.0,0.0,0.0]
[1779936824733,46.01,74236.75,0.2,-1.0,0.0,0.0]
[1779936824970,46.01,74236.75,0.2,-1.0,0.0,0.0]
[1779936825168,46.01,74236.75,0.2,-1.0,0.0,0.0]
[1779936825219,46.01,74236.75,0.2,-1.0,0.0,0.0]
[1779936825272,46.01,74236.75,0.2,-1.0,0.0,0.0]
[1779936825469,46.01,74236.75,0.2,-1.0,0.0,0.0]
[1779936825370,46.01,74236.96,0.2,-1.0,0.0,0.0]
[1779936830728,46.01,74237.3,0.2,-1.0,0.0,0.0]
[1779936832382,46.01,74237.3,0.2,-1.0,0.0,0.0]
[1779936832470,46.01,74237.3,0.2,-1.0,0.0,0.0]
[1779936832397,46.01,74237.33,0.2,-1.0,0.0,0.0]
[1779936832988,46.01,74237.33,0.2,-1.0,0.0,0.0]
[1779936832995,46.01,74237.33,0.2,-1.0,0.0,0.0]
[1779936833222,46.01,74237.33,0.2,-1.0,0.0,0.0]
[1779936833324,46.01,74237.99,0.2,-1.0,0.0,0.0]
[1779936834756,46.01,74238.98,0.2,-1.0,0.0,0.0]
[1779936838680,46.01,74239.39,0.2,-1.0,0.0,0.0]
[1779936838722,46.01,74239.39,0.2,-1.0,0.0,0.0]
[1779936839024,46.01,74239.39,0.2,-1.0,0.0,0.0]
[1779936839131,46.01,74239.39,0.2,-1.0,0.0,0.0]
[1779936839221,46.01,74239.39,0.2,-1.0,0.0,0.0]
[1779936839232,46.01,74240.12,0.2,-1.0,0.0,0.0]
[1779936840798,46.01,74244.31,0.2,-1.0,0.0,0.0]
[1779936841806,46.01,74246.64,0.2,-1.0,0.0,0.0]
[1779936842691,46.01,74246.64,0.2,-1.0,0.0,0.0]
[1779936842721,46.01,74246.64,0.2,-1.0,0.0,0.0]
[1779936842813,46.01,74246.94,0.2,-1.0,0.0,0.0]
[1779936843908,46.01,74246.94,0.2,-1.0,0.0,0.0]
[1779936843972,46.01,74246.94,0.2,-1.0,0.0,0.0]
[1779936844069,46.01,74246.94,0.2,-1.0,0.0,0.0]
[1779936844221,46.01,74246.94,0.2,-1.0,0.0,0.0]
[1779936844234,46.01,74244.49,0.2,-1.0,0.0,0.0]
[1779936844841,46.01,74246.35,0.2,-1.0,0.0,0.0]
[1779936845848,46.01,74245.18,0.2,-1.0,0.0,0.0]
[1779936846855,46.01,74243.49,0.2,-1.0,0.0,0.0]
[1779936849100,46.01,74243.92,0.2,-1.0,0.0,0.0]
[1779936849221,46.01,74243.92,0.2,-1.0,0.0,0.0]
[1779936849451,46.01,74243.92,0.2,-1.0,0.0,0.0]
[1779936849471,46.01,74243.92,0.2,-1.0,0.0,0.0]
[1779936849478,46.01,74243.92,0.2,-1.0,0.0,0.0]
[1779936849243,46.01,74234.56,0.2,-1.0,0.0,0.0]
[1779936850884,46.01,74234.68,0.2,-1.0,0.0,0.0]
[1779936852220,46.01,74234.68,0.2,-1.0,0.0,0.0]
[1779936852307,46.01,74234.68,0.2,-1.0,0.0,0.0]
[1779936852438,46.01,74234.68,0.2,-1.0,0.0,0.0]
[1779936852468,46.01,74234.68,0.2,-1.0,0.0,0.0]
[1779936852580,46.01,74234.59,0.2,-1.0,0.0,0.0]
[1779936852897,46.01,74235.39,0.2,-1.0,0.0,0.0]
[1779936854160,46.01,74235.39,0.2,-1.0,0.0,0.0]
[1779936854222,46.01,74235.39,0.2,-1.0,0.0,0.0]
[1779936854431,46.01,74234.67,0.2,-1.0,0.0,0.0]
[1779936854912,46.01,74232.67,0.2,-1.0,0.0,0.0]
[1779936859805,46.01,74232.54,0.2,-1.0,0.0,0.0]
[1779936859925,46.01,74232.54,0.2,-1.0,0.0,0.0]
[1779936859969,46.01,74232.54,0.2,-1.0,0.0,0.0]
[1779936861850,46.01,74233.31,0.2,-1.0,0.0,0.0]
[1779936861969,46.01,74233.31,0.2,-1.0,0.0,0.0]
[1779936862070,46.01,74235.99,0.2,-1.0,0.0,0.0]
[1779936862968,46.01,74237.93,0.2,-1.0,0.0,0.0]
[1779936863975,46.01,74237.18,0.2,-1.0,0.0,0.0]
[1779936866747,46.01,74237.06,0.2,-1.0,0.0,0.0]
[1779936866830,46.01,74237.06,0.2,-1.0,0.0,0.0]
[1779936866970,46.01,74237.06,0.2,-1.0,0.0,0.0]
[1779936866996,46.01,74238.72,0.2,-1.0,0.0,0.0]
[1779936869010,46.01,74237.98,0.2,-1.0,0.0,0.0]
[1779936871024,46.01,74238.78,0.2,-1.0,0.0,0.0]
[1779936873820,46.01,74238.42,0.2,-1.0,0.0,0.0]
[1779936873972,46.01,74238.42,0.2,-1.0,0.0,0.0]
[1779936874042,46.01,74238.42,0.2,-1.0,0.0,0.0]
[1779936874146,46.01,74238.42,0.2,-1.0,0.0,0.0]
[1779936874225,46.01,74238.42,0.2,-1.0,0.0,0.0]
[1779936874255,46.01,74238.42,0.2,-1.0,0.0,0.0]
[1779936874325,46.01,74238.16,0.2,-1.0,0.0,0.0]
[1779936876231,46.01,74238.61,0.2,-1.0,0.0,0.0]
[1779936876358,46.01,74238.61,0.2,-1.0,0.0,0.0]
[1779936878430,46.01,74238.44,0.2,-1.0,0.0,0.0]
[1779936878471,46.01,74238.44,0.2,-1.0,0.0,0.0]
[1779936878433,46.01,74235.39,0.2,-1.0,0.0,0.0]
[1779936879080,46.01,74232.94,0.2,-1.0,0.0,0.0]
[1779936880222,46.01,74232.94,0.2,-1.0,0.0,0.0]
[1779936880326,46.01,74232.94,0.2,-1.0,0.0,0.0]
[1779936880428,46.01,74231.46,0.2,-1.0,0.0,0.0]
[1779936882101,46.01,74232.15,0.2,-1.0,0.0,0.0]
[1779936884222,46.01,74231.98,0.2,-1.0,0.0,0.0]
[1779936884255,46.01,74231.98,0.2,-1.0,0.0,0.0]
[1779936885712,46.01,74232.03,0.2,-1.0,0.0,0.0]
[1779936885725,46.01,74232.03,0.2,-1.0,0.0,0.0]
[1779936886128,46.01,74231.86,0.2,-1.0,0.0,0.0]
[1779936888226,46.01,74231.86,0.2,-1.0,0.0,0.0]
[1779936888296,46.01,74231.86,0.2,-1.0,0.0,0.0]
[1779936888325,46.01,74229.75,0.2,-1.0,0.0,0.0]
[1779936890225,46.01,74229.82,0.2,-1.0,0.0,0.0]
[1779936890323,46.01,74229.82,0.2,-1.0,0.0,0.0]
[1779936891164,46.01,74230.7,0.2,-1.0,0.0,0.0]
[1779936894222,46.01,74230.61,0.2,-1.0,0.0,0.0]
[1779936894363,46.01,74230.61,0.2,-1.0,0.0,0.0]
[1779936895293,46.01,74230.04,0.2,-1.0,0.0,0.0]
[1779936895469,46.01,74230.04,0.2,-1.0,0.0,0.0]
[1779936895501,46.01,74227.13,0.2,-1.0,0.0,0.0]
[1779936898226,46.01,74227.55,0.2,-1.0,0.0,0.0]
[1779936898331,46.01,74227.55,0.2,-1.0,0.0,0.0]
[1779936900222,46.01,74227.11,0.2,-1.0,0.0,0.0]
[1779936900331,46.01,74227.11,0.2,-1.0,0.0,0.0]
[1779936904223,46.01,74227.31,0.2,-1.0,0.0,0.0]
[1779936904360,46.01,74227.31,0.2,-1.0,0.0,0.0]
[1779936904425,46.01,74229.55,0.2,-1.0,0.0,0.0]
[1779936905264,46.01,74235.31,0.2,-1.0,0.0,0.0]
[1779936905822,46.01,74235.31,0.2,-1.0,0.0,0.0]
[1779936905968,46.01,74235.31,0.2,-1.0,0.0,0.0]
[1779936906230,46.01,74235.31,0.2,-1.0,0.0,0.0]
[1779936906246,46.01,74235.31,0.2,-1.0,0.0,0.0]
[1779936906270,46.01,74236.1,0.2,-1.0,0.0,0.0]
[1779936908222,46.01,74236.17,0.2,-1.0,0.0,0.0]
[1779936908329,46.01,74236.17,0.2,-1.0,0.0,0.0]
[1779936910221,46.01,74236.21,0.2,-1.0,0.0,0.0]
[1779936910331,46.01,74236.21,0.2,-1.0,0.0,0.0]
[1779936912313,46.01,74237.12,0.2,-1.0,0.0,0.0]
[1779936913705,46.01,74237.64,0.2,-1.0,0.0,0.0]
[1779936913719,46.01,74237.64,0.2,-1.0,0.0,0.0]
[1779936914071,46.01,74237.64,0.2,-1.0,0.0,0.0]
[1779936914167,46.01,74237.64,0.2,-1.0,0.0,0.0]
[1779936914224,46.01,74237.64,0.2,-1.0,0.0,0.0]
[1779936914314,46.01,74237.64,0.2,-1.0,0.0,0.0]
[1779936914328,46.01,74235.38,0.2,-1.0,0.0,0.0]
[1779936915338,46.01,74234.37,0.2,-1.0,0.0,0.0]
[1779936916226,46.01,74234.37,0.2,-1.0,0.0,0.0]
[1779936916380,46.01,74234.37,0.2,-1.0,0.0,0.0]
[1779936916481,46.01,74230.97,0.2,-1.0,0.0,0.0]
[1779936917352,46.01,74229.1,0.2,-1.0,0.0,0.0]
[1779936918486,46.01,74229.1,0.2,-1.0,0.0,0.0]
[1779936918505,46.01,74229.16,0.2,-1.0,0.0,0.0]
[1779936918721,46.01,74229.16,0.2,-1.0,0.0,0.0]
[1779936919366,46.01,74230.08,0.2,-1.0,0.0,0.0]
[1779936920224,46.01,74230.08,0.2,-1.0,0.0,0.0]
[1779936920330,46.01,74230.08,0.2,-1.0,0.0,0.0]
[1779936922387,46.01,74231.26,0.2,-1.0,0.0,0.0]
[1779936923291,46.01,74231.26,0.2,-1.0,0.0,0.0]
[1779936923347,46.01,74231.26,0.2,-1.0,0.0,0.0]
[1779936923463,46.01,74231.26,0.2,-1.0,0.0,0.0]
[1779936923470,46.01,74231.26,0.2,-1.0,0.0,0.0]
[1779936923560,46.01,74234.65,0.2,-1.0,0.0,0.0]
[1779936924401,46.01,74235.39,0.2,-1.0,0.0,0.0]
[1779936925408,46.01,74236.35,0.2,-1.0,0.0,0.0]
[1779936926415,46.01,74235.42,0.2,-1.0,0.0,0.0]
[1779936929297,46.01,74235.5,0.2,-1.0,0.0,0.0]
[1779936929469,46.01,74235.5,0.2,-1.0,0.0,0.0]
[1779936929522,46.01,74235.5,0.2,-1.0,0.0,0.0]
[1779936929501,46.01,74236.77,0.2,-1.0,0.0,0.0]
[1779936929681,46.01,74236.77,0.2,-1.0,0.0,0.0]
[1779936929721,46.01,74236.77,0.2,-1.0,0.0,0.0]
[1779936930443,46.01,74235.68,0.2,-1.0,0.0,0.0]
[1779936931450,46.01,74236.53,0.2,-1.0,0.0,0.0]
[1779936936485,46.01,74236.72,0.2,-1.0,0.0,0.0]
[1779936939505,46.01,74237.64,0.2,-1.0,0.0,0.0]
[1779936940574,46.01,74237.64,0.2,-1.0,0.0,0.0]
[1779936940689,46.01,74237.84,0.2,-1.0,0.0,0.0]
[1779936940719,46.01,74237.84,0.2,-1.0,0.0,0.0]
[1779936944221,46.01,74238.17,0.2,-1.0,0.0,0.0]
[1779936944292,46.01,74238.17,0.2,-1.0,0.0,0.0]
[1779936948568,46.01,74239.3,0.2,-1.0,0.0,0.0]
[1779936951590,46.01,74241.57,0.2,-1.0,0.0,0.0]
[1779936953604,46.01,74243.25,0.2,-1.0,0.0,0.0]
[1779936953879,46.01,74243.25,0.2,-1.0,0.0,0.0]
[1779936953969,46.01,74243.25,0.2,-1.0,0.0,0.0]
[1779936954611,46.01,74243.29,0.2,-1.0,0.0,0.0]
[1779936958639,46.01,74237.27,0.2,-1.0,0.0,0.0]
[1779936959645,46.01,74232.77,0.2,-1.0,0.0,0.0]
[1779936961662,46.01,74226.63,0.2,-1.0,0.0,0.0]
[1779936962669,46.01,74223.55,0.2,-1.0,0.0,0.0]
[1779936963676,46.01,74224.96,0.2,-1.0,0.0,0.0]
[1779936965308,46.01,74224.96,0.2,-1.0,0.0,0.0]
[1779936965469,46.01,74224.96,0.2,-1.0,0.0,0.0]
[1779936965570,46.01,74228.17,0.2,-1.0,0.0,0.0]
[1779936966697,46.01,74229.55,0.2,-1.0,0.0,0.0]
[1779936969718,46.01,74235.04,0.2,-1.0,0.0,0.0]
[1779936970725,46.01,74237.33,0.2,-1.0,0.0,0.0]
[1779936973746,46.01,74240.7,0.2,-1.0,0.0,0.0]
[1779936976767,46.01,74239.34,0.2,-1.0,0.0,0.0]
[1779936981802,46.01,74237.92,0.2,-1.0,0.0,0.0]
[1779936986836,46.01,74229.24,0.2,-1.0,0.0,0.0]
[1779936987844,46.01,74228.75,0.2,-1.0,0.0,0.0]
[1779936989123,46.01,74228.75,0.2,-1.0,0.0,0.0]
[1779936989219,46.01,74228.75,0.2,-1.0,0.0,0.0]
[1779936989224,46.01,74229.26,0.2,-1.0,0.0,0.0]
[1779936992879,46.01,74226.84,0.2,-1.0,0.0,0.0]
[1779936993887,46.01,74225.48,0.2,-1.0,0.0,0.0]
[1779936996082,46.01,74224.37,0.2,-1.0,0.0,0.0]
[1779936997914,46.01,74223.04,0.2,-1.0,0.0,0.0]
[1779937003658,46.01,74222.3,0.2,-1.0,0.0,0.0]
[1779937003720,46.01,74222.29,0.2,-1.0,0.0,0.0]
[1779937004549,46.01,74222.29,0.2,-1.0,0.0,0.0]
[1779937004651,46.01,74222.33,0.2,-1.0,0.0,0.0]
[1779937004964,46.01,74220.8,0.2,-1.0,0.0,0.0]
[1779937009999,46.01,74221.04,0.2,-1.0,0.0,0.0]
[1779937012785,46.01,74221.21,0.2,-1.0,0.0,0.0]
[1779937012969,46.01,74221.21,0.2,-1.0,0.0,0.0]
[1779937013070,46.01,74222.42,0.2,-1.0,0.0,0.0]
[1779937017051,46.01,74221.26,0.2,-1.0,0.0,0.0]
[1779937022086,46.01,74221.8,0.2,-1.0,0.0,0.0]
[1779937024100,46.01,74220.74,0.2,-1.0,0.0,0.0]
[1779937028128,46.01,74219.85,0.2,-1.0,0.0,0.0]
[1779937033163,46.01,74220.01,0.2,-1.0,0.0,0.0]
[1779937035177,46.01,74223.8,0.2,-1.0,0.0,0.0]
[1779937036184,46.01,74226.16,0.2,-1.0,0.0,0.0]
[1779937037191,46.01,74227.76,0.2,-1.0,0.0,0.0]
[1779937039204,46.01,74222.91,0.2,-1.0,0.0,0.0]
[1779937040212,46.01,74219.88,0.2,-1.0,0.0,0.0]
[1779937041219,46.01,74217.26,0.2,-1.0,0.0,0.0]
[1779937042226,46.01,74208.11,0.2,-1.0,0.0,0.0]
[1779937043233,46.01,74205.8,0.2,-1.0,0.0,0.0]
[1779937044241,46.01,74206.98,0.2,-1.0,0.0,0.0]
[1779937052297,46.01,74208.01,0.2,-1.0,0.0,0.0]
[1779937054311,46.01,74209.23,0.2,-1.0,0.0,0.0]
[1779937059346,46.01,74208.88,0.2,-1.0,0.0,0.0]
[1779937061360,46.01,74204.76,0.2,-1.0,0.0,0.0]
[1779937062367,46.01,74201.58,0.2,-1.0,0.0,0.0]
[1779937063374,46.01,74200.12,0.2,-1.0,0.0,0.0]
[1779937068409,46.01,74198.67,0.2,-1.0,0.0,0.0]
[1779937073444,46.01,74198.45,0.2,-1.0,0.0,0.0]
[1779937078479,46.01,74200.31,0.2,-1.0,0.0,0.0]
[1779937084521,46.01,74199.82,0.2,-1.0,0.0,0.0]
[1779937087542,46.01,74198.21,0.2,-1.0,0.0,0.0]
[1779937088549,46.01,74200.37,0.2,-1.0,0.0,0.0]
[1779937092577,46.01,74205.3,0.2,-1.0,0.0,0.0]
[1779937093583,46.01,74207.69,0.2,-1.0,0.0,0.0]
[1779937098619,46.01,74208.76,0.2,-1.0,0.0,0.0]
[1779937102647,46.01,74211.51,0.2,-1.0,0.0,0.0]
[1779937103653,46.01,74213.58,0.2,-1.0,0.0,0.0]
[1779937105668,46.01,74212.57,0.2,-1.0,0.0,0.0]
[1779937106675,46.01,74207.96,0.2,-1.0,0.0,0.0]
[1779937107682,46.01,74204.4,0.2,-1.0,0.0,0.0]
[1779937108689,46.01,74202.19,0.2,-1.0,0.0,0.0]
[1779937111709,46.01,74202.0,0.2,-1.0,0.0,0.0]
[1779937115738,46.01,74200.95,0.2,-1.0,0.0,0.0]
[1779937116745,46.01,74199.4,0.2,-1.0,0.0,0.0]
[1779937119766,46.01,74198.33,0.2,-1.0,0.0,0.0]
[1779937121779,46.01,74197.39,0.2,-1.0,0.0,0.0]
[1779937122787,46.01,74195.31,0.2,-1.0,0.0,0.0]
[1779937127822,46.01,74195.18,0.2,-1.0,0.0,0.0]
[1779937128829,46.01,74192.78,0.2,-1.0,0.0,0.0]
[1779937129836,46.01,74187.14,0.2,-1.0,0.0,0.0]
[1779937133864,46.01,74185.73,0.2,-1.0,0.0,0.0]
[1779937138899,46.01,74177.56,0.2,-1.0,0.0,0.0]
[1779937139906,46.01,74165.52,0.2,-1.0,0.0,0.0]
[1779937141164,46.01,74165.52,0.2,-1.0,0.0,0.0]
[1779937141218,46.01,74165.52,0.2,-1.0,0.0,0.0]
[1779937141279,46.01,74165.52,0.2,-1.0,0.0,0.0]
[1779937141425,46.01,74163.8,0.2,-1.0,0.0,0.0]
[1779937143934,46.01,74161.85,0.2,-1.0,0.0,0.0]
[1779937144950,46.01,74157.8,0.2,-1.0,0.0,0.0]
[1779937145956,46.01,74143.6,0.2,-1.0,0.0,0.0]
[1779937146963,46.01,74144.12,0.2,-1.0,0.0,0.0]
[1779937151998,46.01,74143.8,0.2,-1.0,0.0,0.0]
[1779937153903,46.01,74144.47,0.2,-1.0,0.0,0.0]
[1779937153969,46.01,74144.47,0.2,-1.0,0.0,0.0]
[1779937154012,46.01,74143.99,0.2,-1.0,0.0,0.0]
[1779937159047,46.01,74144.8,0.2,-1.0,0.0,0.0]
[1779937161088,46.01,74144.98,0.2,-1.0,0.0,0.0]
[1779937161175,46.01,74149.24,0.2,-1.0,0.0,0.0]
[1779937162068,46.01,74152.72,0.2,-1.0,0.0,0.0]
[1779937163075,46.01,74153.77,0.2,-1.0,0.0,0.0]
[1779937165291,46.01,74153.1,0.2,-1.0,0.0,0.0]
[1779937165469,46.01,74153.1,0.2,-1.0,0.0,0.0]
[1779937165536,46.01,74152.67,0.2,-1.0,0.0,0.0]
[1779937169118,46.01,74156.14,0.2,-1.0,0.0,0.0]
[1779937170123,46.01,74161.31,0.2,-1.0,0.0,0.0]
[1779937171131,46.01,74162.98,0.2,-1.0,0.0,0.0]
[1779937174152,46.01,74163.25,0.2,-1.0,0.0,0.0]
[1779937175159,46.01,74165.79,0.2,-1.0,0.0,0.0]
[1779937177173,46.01,74163.59,0.2,-1.0,0.0,0.0]
[1779937178180,46.01,74162.2,0.2,-1.0,0.0,0.0]
[1779937180019,46.01,74162.19,0.2,-1.0,0.0,0.0]
[1779937180193,46.01,74158.9,0.2,-1.0,0.0,0.0]
[1779937181319,46.01,74156.43,0.2,-1.0,0.0,0.0]
[1779937184221,46.01,74154.08,0.2,-1.0,0.0,0.0]
[1779937186236,46.01,74152.29,0.2,-1.0,0.0,0.0]
[1779937188243,46.01,74151.72,0.2,-1.0,0.0,0.0]
[1779937188281,46.01,74153.15,0.2,-1.0,0.0,0.0]
[1779937189256,46.01,74159.46,0.2,-1.0,0.0,0.0]
[1779937190264,46.01,74162.71,0.2,-1.0,0.0,0.0]
[1779937192278,46.01,74163.97,0.2,-1.0,0.0,0.0]
[1779937193284,46.01,74164.97,0.2,-1.0,0.0,0.0]
[1779937198320,46.01,74165.29,0.2,-1.0,0.0,0.0]
[1779937201341,46.01,74172.98,0.2,-1.0,0.0,0.0]
[1779937201918,46.01,74172.98,0.2,-1.0,0.0,0.0]
[1779937202577,46.01,74172.55,0.2,-1.0,0.0,0.0]
[1779937203691,46.01,74165.57,0.2,-1.0,0.0,0.0]
[1779937204362,46.01,74159.7,0.2,-1.0,0.0,0.0]
[1779937206415,46.01,74159.44,0.2,-1.0,0.0,0.0]
[1779937206469,46.01,74159.44,0.2,-1.0,0.0,0.0]
[1779937206484,46.01,74163.6,0.2,-1.0,0.0,0.0]
[1779937207383,46.01,74167.66,0.2,-1.0,0.0,0.0]
[1779937208390,46.01,74170.81,0.2,-1.0,0.0,0.0]
[1779937209397,46.01,74171.74,0.2,-1.0,0.0,0.0]
[1779937213425,46.01,74173.66,0.2,-1.0,0.0,0.0]
[1779937216446,46.01,74172.56,0.2,-1.0,0.0,0.0]
[1779937222488,46.01,74174.24,0.2,-1.0,0.0,0.0]
[1779937227523,46.01,74174.71,0.2,-1.0,0.0,0.0]
[1779937228530,46.01,74169.77,0.2,-1.0,0.0,0.0]
[1779937229537,46.01,74166.49,0.2,-1.0,0.0,0.0]
[1779937230545,46.01,74163.74,0.2,-1.0,0.0,0.0]
[1779937231552,46.01,74164.86,0.2,-1.0,0.0,0.0]
[1779937232559,46.01,74168.63,0.2,-1.0,0.0,0.0]
[1779937233567,46.01,74170.38,0.2,-1.0,0.0,0.0]
[1779937237596,46.01,74173.19,0.2,-1.0,0.0,0.0]
[1779937239610,46.01,74175.96,0.2,-1.0,0.0,0.0]
[1779937240617,46.01,74177.38,0.2,-1.0,0.0,0.0]
[1779937241624,46.01,74178.68,0.2,-1.0,0.0,0.0]
[1779937242631,46.01,74162.06,0.2,-1.0,0.0,0.0]
[1779937243638,46.01,74153.34,0.2,-1.0,0.0,0.0]
[1779937244644,46.01,74153.59,0.2,-1.0,0.0,0.0]
[1779937249680,46.01,74155.34,0.2,-1.0,0.0,0.0]
[1779937252701,46.01,74154.37,0.2,-1.0,0.0,0.0]
[1779937253359,46.01,74154.37,0.2,-1.0,0.0,0.0]
[1779937255722,46.01,74153.14,0.2,-1.0,0.0,0.0]
[1779937256729,46.01,74154.36,0.2,-1.0,0.0,0.0]
[1779937257579,46.01,74154.36,0.2,-1.0,0.0,0.0]
[1779937257722,46.01,74154.36,0.2,-1.0,0.0,0.0]
[1779937257736,46.01,74154.12,0.2,-1.0,0.0,0.0]
[1779937258743,46.01,74155.1,0.2,-1.0,0.0,0.0]
[1779937261765,46.01,74154.13,0.2,-1.0,0.0,0.0]
[1779937263778,46.01,74155.96,0.2,-1.0,0.0,0.0]
[1779937268812,46.01,74155.69,0.2,-1.0,0.0,0.0]
[1779937269820,46.01,74149.78,0.2,-1.0,0.0,0.0]
[1779937270223,46.01,74149.78,0.2,-1.0,0.0,0.0]
[1779937270232,46.01,74149.78,0.2,-1.0,0.0,0.0]
[1779937270830,46.01,74144.57,0.2,-1.0,0.0,0.0]
[1779937271837,46.01,74138.32,0.2,-1.0,0.0,0.0]
[1779937272843,46.01,74135.0,0.2,-1.0,0.0,0.0]
[1779937273850,46.01,74132.79,0.2,-1.0,0.0,0.0]
[1779937273973,46.01,74132.79,0.2,-1.0,0.0,0.0]
[1779937274208,46.01,74132.79,0.2,-1.0,0.0,0.0]
[1779937274857,46.01,74132.39,0.2,-1.0,0.0,0.0]
[1779937275864,46.01,74126.19,0.2,-1.0,0.0,0.0]
[1779937277878,46.01,74124.19,0.2,-1.0,0.0,0.0]
[1779937280902,46.01,74134.58,0.2,-1.0,0.0,0.0]
[1779937281911,46.01,74134.61,0.2,-1.0,0.0,0.0]
[1779937282918,46.01,74138.06,0.2,-1.0,0.0,0.0]
[1779937283925,46.01,74131.0,0.2,-1.0,0.0,0.0]
[1779937284932,46.01,74126.63,0.2,-1.0,0.0,0.0]
[1779937285662,46.01,74126.63,0.2,-1.0,0.0,0.0]
[1779937285723,46.01,74126.63,0.2,-1.0,0.0,0.0]
[1779937285939,46.01,74125.31,0.2,-1.0,0.0,0.0]
[1779937286946,46.01,74123.9,0.2,-1.0,0.0,0.0]
[1779937287953,46.01,74113.46,0.2,-1.0,0.0,0.0]
[1779937289728,46.01,74113.46,0.2,-1.0,0.0,0.0]
[1779937289853,46.01,74113.46,0.2,-1.0,0.0,0.0]
[1779937289943,46.01,74111.07,0.2,-1.0,0.0,0.0]
[1779937289967,46.01,74109.87,0.2,-1.0,0.0,0.0]
[1779937290974,46.01,74107.02,0.2,-1.0,0.0,0.0]
[1779937291981,46.01,74105.01,0.2,-1.0,0.0,0.0]
[1779937296016,46.01,74102.69,0.2,-1.0,0.0,0.0]
[1779937297019,46.01,74109.72,0.2,-1.0,0.0,0.0]
[1779937298026,46.01,74113.09,0.2,-1.0,0.0,0.0]
[1779937299033,46.01,74114.47,0.2,-1.0,0.0,0.0]
[1779937300040,46.01,74116.92,0.2,-1.0,0.0,0.0]
[1779937301191,46.01,74116.92,0.2,-1.0,0.0,0.0]
[1779937301224,46.01,74116.92,0.2,-1.0,0.0,0.0]
[1779937301807,46.01,74116.52,0.2,-1.0,0.0,0.0]
[1779937302054,46.01,74114.24,0.2,-1.0,0.0,0.0]
[1779937304068,46.01,74112.7,0.2,-1.0,0.0,0.0]
[1779937307089,46.01,74116.21,0.2,-1.0,0.0,0.0]
[1779937308035,46.01,74116.21,0.2,-1.0,0.0,0.0]
[1779937308219,46.01,74116.21,0.2,-1.0,0.0,0.0]
[1779937308281,46.01,74115.23,0.2,-1.0,0.0,0.0]
[1779937309104,46.01,74113.42,0.2,-1.0,0.0,0.0]
[1779937312125,46.01,74115.67,0.2,-1.0,0.0,0.0]
[1779937313132,46.01,74110.19,0.2,-1.0,0.0,0.0]
[1779937314129,46.01,74110.19,0.2,-1.0,0.0,0.0]
[1779937314224,46.01,74110.19,0.2,-1.0,0.0,0.0]
[1779937314249,46.01,74107.18,0.2,-1.0,0.0,0.0]
[1779937315146,46.01,74102.5,0.2,-1.0,0.0,0.0]
[1779937316153,46.01,74097.79,0.2,-1.0,0.0,0.0]
[1779937317160,46.01,74091.79,0.2,-1.0,0.0,0.0]
[1779937318167,46.01,74090.33,0.2,-1.0,0.0,0.0]
[1779937320828,46.01,74091.42,0.2,-1.0,0.0,0.0]
[1779937321189,46.01,74093.21,0.2,-1.0,0.0,0.0]
[1779937324210,46.01,74094.67,0.2,-1.0,0.0,0.0]
[1779937329245,46.01,74098.32,0.2,-1.0,0.0,0.0]
[1779937330252,46.01,74102.96,0.2,-1.0,0.0,0.0]
[1779937331824,46.01,74102.96,0.2,-1.0,0.0,0.0]
[1779937331971,46.01,74102.96,0.2,-1.0,0.0,0.0]
[1779937331886,46.01,74104.86,0.2,-1.0,0.0,0.0]
[1779937336296,46.01,74107.06,0.2,-1.0,0.0,0.0]
[1779937338311,46.01,74108.59,0.2,-1.0,0.0,0.0]
[1779937340325,46.01,74107.42,0.2,-1.0,0.0,0.0]
[1779937345360,46.01,74107.49,0.2,-1.0,0.0,0.0]
[1779937347374,46.01,74108.65,0.2,-1.0,0.0,0.0]
[1779937348381,46.01,74110.56,0.2,-1.0,0.0,0.0]
[1779937349388,46.01,74111.92,0.2,-1.0,0.0,0.0]
[1779937351402,46.01,74111.83,0.2,-1.0,0.0,0.0]
[1779937354424,46.01,74113.44,0.2,-1.0,0.0,0.0]
[1779937355432,46.01,74121.87,0.2,-1.0,0.0,0.0]
[1779937356437,46.01,74125.93,0.2,-1.0,0.0,0.0]
[1779937357444,46.01,74128.64,0.2,-1.0,0.0,0.0]
[1779937358451,46.01,74129.89,0.2,-1.0,0.0,0.0]
[1779937362479,46.01,74137.03,0.2,-1.0,0.0,0.0]
[1779937363486,46.01,74138.7,0.2,-1.0,0.0,0.0]
[1779937364493,46.01,74135.77,0.2,-1.0,0.0,0.0]
[1779937365500,46.01,74136.7,0.2,-1.0,0.0,0.0]
[1779937366507,46.01,74138.22,0.2,-1.0,0.0,0.0]
[1779937367514,46.01,74140.44,0.2,-1.0,0.0,0.0]
[1779937369528,46.01,74142.31,0.2,-1.0,0.0,0.0]
[1779937371543,46.01,74145.36,0.2,-1.0,0.0,0.0]
[1779937372550,46.01,74146.57,0.2,-1.0,0.0,0.0]
[1779937374566,46.01,74147.91,0.2,-1.0,0.0,0.0]
[1779937378592,46.01,74144.91,0.2,-1.0,0.0,0.0]
[1779937379599,46.01,74141.4,0.2,-1.0,0.0,0.0]
[1779937381019,46.01,74141.4,0.2,-1.0,0.0,0.0]
[1779937380606,46.01,74139.71,0.2,-1.0,0.0,0.0]
[1779937381220,46.01,74139.71,0.2,-1.0,0.0,0.0]
[1779937381613,46.01,74140.84,0.2,-1.0,0.0,0.0]
[1779937382619,46.01,74148.75,0.2,-1.0,0.0,0.0]
[1779937383627,46.01,74151.66,0.2,-1.0,0.0,0.0]
[1779937388662,46.01,74151.86,0.2,-1.0,0.0,0.0]
[1779937393697,46.01,74152.28,0.2,-1.0,0.0,0.0]
[1779937396718,46.01,74156.63,0.2,-1.0,0.0,0.0]
[1779937397725,46.01,74159.38,0.2,-1.0,0.0,0.0]
[1779937400750,46.01,74163.37,0.2,-1.0,0.0,0.0]
[1779937401756,46.01,74168.88,0.2,-1.0,0.0,0.0]
[1779937402764,46.01,74173.27,0.2,-1.0,0.0,0.0]
[1779937403771,46.01,74176.8,0.2,-1.0,0.0,0.0]
[1779937405785,46.01,74182.28,0.2,-1.0,0.0,0.0]
[1779937406792,46.01,74186.2,0.2,-1.0,0.0,0.0]
[1779937407799,46.01,74187.14,0.2,-1.0,0.0,0.0]
[1779937409816,46.01,74188.04,0.2,-1.0,0.0,0.0]
[1779937411829,46.01,74188.34,0.2,-1.0,0.0,0.0]
[1779937413844,46.01,74189.41,0.2,-1.0,0.0,0.0]
[1779937417873,46.01,74184.82,0.2,-1.0,0.0,0.0]
[1779937418879,46.01,74181.88,0.2,-1.0,0.0,0.0]
[1779937420893,46.01,74183.09,0.2,-1.0,0.0,0.0]
[1779937423920,46.01,74181.54,0.2,-1.0,0.0,0.0]
[1779937425930,46.01,74182.39,0.2,-1.0,0.0,0.0]
[1779937430965,46.01,74182.39,0.2,-1.0,0.0,0.0]
[1779937433985,46.01,74183.53,0.2,-1.0,0.0,0.0]
[1779937434993,46.01,74184.71,0.2,-1.0,0.0,0.0]
[1779937440032,46.01,74185.04,0.2,-1.0,0.0,0.0]
[1779937441035,46.01,74183.11,0.2,-1.0,0.0,0.0]
[1779937442043,46.01,74180.56,0.2,-1.0,0.0,0.0]
[1779937443050,46.01,74177.58,0.2,-1.0,0.0,0.0]
[1779937445064,46.01,74174.11,0.2,-1.0,0.0,0.0]
[1779937446071,46.01,74170.64,0.2,-1.0,0.0,0.0]
[1779937448085,46.01,74167.6,0.2,-1.0,0.0,0.0]
[1779937449092,46.01,74165.54,0.2,-1.0,0.0,0.0]
[1779937453120,46.01,74162.37,0.2,-1.0,0.0,0.0]
[1779937454127,46.01,74160.85,0.2,-1.0,0.0,0.0]
[1779937457148,46.01,74159.68,0.2,-1.0,0.0,0.0]
[1779937461177,46.01,74158.63,0.2,-1.0,0.0,0.0]
[1779937462184,46.01,74157.3,0.2,-1.0,0.0,0.0]
[1779937467219,46.01,74157.23,0.2,-1.0,0.0,0.0]
[1779937471247,46.01,74157.48,0.2,-1.0,0.0,0.0]
[1779937476282,46.01,74156.62,0.2,-1.0,0.0,0.0]
[1779937481317,46.01,74156.9,0.2,-1.0,0.0,0.0]
[1779937486353,46.01,74158.2,0.2,-1.0,0.0,0.0]
[1779937487360,46.01,74165.04,0.2,-1.0,0.0,0.0]
[1779937488367,46.01,74169.72,0.2,-1.0,0.0,0.0]
[1779937491388,46.01,74170.85,0.2,-1.0,0.0,0.0]
[1779937492395,46.01,74175.87,0.2,-1.0,0.0,0.0]
[1779937493402,46.01,74176.78,0.2,-1.0,0.0,0.0]
[1779937494409,46.01,74180.24,0.2,-1.0,0.0,0.0]
[1779937495416,46.01,74183.17,0.2,-1.0,0.0,0.0]
[1779937496423,46.01,74185.31,0.2,-1.0,0.0,0.0]
[1779937497430,46.01,74189.63,0.2,-1.0,0.0,0.0]
[1779937500451,46.01,74190.98,0.2,-1.0,0.0,0.0]
[1779937501458,46.01,74192.87,0.2,-1.0,0.0,0.0]
[1779937502465,46.01,74188.77,0.2,-1.0,0.0,0.0]
[1779937503472,46.01,74187.65,0.2,-1.0,0.0,0.0]
[1779937504479,46.01,74182.77,0.2,-1.0,0.0,0.0]
[1779937509513,46.01,74183.08,0.2,-1.0,0.0,0.0]
[1779937511528,46.01,74180.77,0.2,-1.0,0.0,0.0]
[1779937512559,46.01,74182.15,0.2,-1.0,0.0,0.0]
[1779937515577,46.01,74183.03,0.2,-1.0,0.0,0.0]
[1779937518598,46.01,74184.55,0.2,-1.0,0.0,0.0]
[1779937519605,46.01,74186.56,0.2,-1.0,0.0,0.0]
[1779937520612,46.01,74189.86,0.2,-1.0,0.0,0.0]
[1779937522626,46.01,74191.52,0.2,-1.0,0.0,0.0]
[1779937523633,46.01,74190.25,0.2,-1.0,0.0,0.0]
[1779937524640,46.01,74191.83,0.2,-1.0,0.0,0.0]
[1779937526657,46.01,74194.37,0.2,-1.0,0.0,0.0]
[1779937527661,46.01,74197.0,0.2,-1.0,0.0,0.0]
[1779937528668,46.01,74206.98,0.2,-1.0,0.0,0.0]
[1779937529675,46.01,74209.88,0.2,-1.0,0.0,0.0]
[1779937531689,46.01,74210.97,0.2,-1.0,0.0,0.0]
[1779937533702,46.01,74209.21,0.2,-1.0,0.0,0.0]
[1779937534710,46.01,74208.3,0.2,-1.0,0.0,0.0]
[1779937539746,46.01,74211.52,0.2,-1.0,0.0,0.0]
[1779937540752,46.01,74212.64,0.2,-1.0,0.0,0.0]
[1779937541760,46.01,74213.65,0.2,-1.0,0.0,0.0]
[1779937545788,46.01,74217.95,0.2,-1.0,0.0,0.0]
[1779937546795,46.01,74227.29,0.2,-1.0,0.0,0.0]
[1779937547802,46.01,74228.44,0.2,-1.0,0.0,0.0]
[1779937548809,46.01,74230.11,0.2,-1.0,0.0,0.0]
[1779937549815,46.01,74227.73,0.2,-1.0,0.0,0.0]
[1779937550823,46.01,74225.79,0.2,-1.0,0.0,0.0]
[1779937554851,46.01,74226.87,0.2,-1.0,0.0,0.0]
[1779937556865,46.01,74228.02,0.2,-1.0,0.0,0.0]
[1779937561900,46.01,74228.62,0.2,-1.0,0.0,0.0]
[1779937563914,46.01,74229.64,0.2,-1.0,0.0,0.0]
[1779937567942,46.01,74226.49,0.2,-1.0,0.0,0.0]
[1779937570966,46.01,74225.61,0.2,-1.0,0.0,0.0]
[1779937573987,46.01,74226.83,0.2,-1.0,0.0,0.0]
[1779937576001,46.01,74225.9,0.2,-1.0,0.0,0.0]
[1779937578015,46.01,74222.93,0.2,-1.0,0.0,0.0]
[1779937579022,46.01,74210.16,0.2,-1.0,0.0,0.0]
[1779937580029,46.01,74206.58,0.2,-1.0,0.0,0.0]
[1779937582043,46.01,74203.55,0.2,-1.0,0.0,0.0]
[1779937583050,46.01,74199.25,0.2,-1.0,0.0,0.0]
[1779937585064,46.01,74196.53,0.2,-1.0,0.0,0.0]
[1779937586071,46.01,74195.7,0.2,-1.0,0.0,0.0]
[1779937588085,46.01,74202.82,0.2,-1.0,0.0,0.0]
[1779937589092,46.01,74210.86,0.2,-1.0,0.0,0.0]
[1779937590099,46.01,74214.06,0.2,-1.0,0.0,0.0]
[1779937591106,46.01,74218.06,0.2,-1.0,0.0,0.0]
[1779937592113,46.01,74223.22,0.2,-1.0,0.0,0.0]
[1779937593121,46.01,74220.18,0.2,-1.0,0.0,0.0]
[1779937595135,46.01,74218.46,0.2,-1.0,0.0,0.0]
[1779937597149,46.01,74219.78,0.2,-1.0,0.0,0.0]
[1779937602184,46.01,74220.29,0.2,-1.0,0.0,0.0]
[1779937605209,46.01,74224.4,0.2,-1.0,0.0,0.0]
[1779937606216,46.01,74225.23,0.2,-1.0,0.0,0.0]
[1779937609237,46.01,74224.17,0.2,-1.0,0.0,0.0]
[1779937613265,46.01,74226.43,0.2,-1.0,0.0,0.0]
[1779937615279,46.01,74227.65,0.2,-1.0,0.0,0.0]
[1779937616286,46.01,74228.92,0.2,-1.0,0.0,0.0]
[1779937617293,46.01,74229.88,0.2,-1.0,0.0,0.0]
[1779937621321,46.01,74232.26,0.2,-1.0,0.0,0.0]
[1779937622328,46.01,74233.7,0.2,-1.0,0.0,0.0]
[1779937623335,46.01,74234.7,0.2,-1.0,0.0,0.0]
[1779937628372,46.01,74234.27,0.2,-1.0,0.0,0.0]
[1779937633407,46.01,74235.19,0.2,-1.0,0.0,0.0]
[1779937637435,46.01,74233.24,0.2,-1.0,0.0,0.0]
[1779937638441,46.01,74234.49,0.2,-1.0,0.0,0.0]
[1779937641463,46.01,74235.55,0.2,-1.0,0.0,0.0]
[1779937646498,46.01,74235.42,0.2,-1.0,0.0,0.0]
[1779937651533,46.01,74236.49,0.2,-1.0,0.0,0.0]
[1779937653547,46.01,74235.46,0.2,-1.0,0.0,0.0]
[1779937654554,46.01,74233.1,0.2,-1.0,0.0,0.0]
[1779937655561,46.01,74234.15,0.2,-1.0,0.0,0.0]
[1779937660596,46.01,74234.3,0.2,-1.0,0.0,0.0]
[1779937664624,46.01,74230.14,0.2,-1.0,0.0,0.0]
[1779937665631,46.01,74225.78,0.2,-1.0,0.0,0.0]
[1779937666638,46.01,74221.12,0.2,-1.0,0.0,0.0]
[1779937667645,46.01,74219.6,0.2,-1.0,0.0,0.0]
[1779937669659,46.01,74224.74,0.2,-1.0,0.0,0.0]
[1779937670666,46.01,74233.63,0.2,-1.0,0.0,0.0]
[1779937671673,46.01,74238.07,0.2,-1.0,0.0,0.0]
[1779937672679,46.01,74238.06,0.2,-1.0,0.0,0.0]
[1779937675700,46.01,74239.74,0.2,-1.0,0.0,0.0]
[1779937676708,46.01,74242.29,0.2,-1.0,0.0,0.0]
[1779937677715,46.01,74243.22,0.2,-1.0,0.0,0.0]
[1779937680736,46.01,74245.16,0.2,-1.0,0.0,0.0]
[1779937683131,46.01,74244.84,0.2,-1.0,0.0,0.0]
[1779937683758,46.01,74258.76,0.2,-1.0,0.0,0.0]
[1779937685772,46.01,74253.42,0.2,-1.0,0.0,0.0]
[1779937689617,46.01,74253.95,0.2,-1.0,0.0,0.0]
[1779937689722,46.01,74253.95,0.2,-1.0,0.0,0.0]
[1779937689801,46.01,74253.62,0.2,-1.0,0.0,0.0]
[1779937690808,46.01,74250.37,0.2,-1.0,0.0,0.0]
[1779937691815,46.01,74242.52,0.2,-1.0,0.0,0.0]
[1779937692736,46.01,74242.52,0.2,-1.0,0.0,0.0]
[1779937692823,46.01,74229.99,0.2,-1.0,0.0,0.0]
[1779937694321,46.01,74226.27,0.2,-1.0,0.0,0.0]
[1779937695166,46.01,74226.27,0.2,-1.0,0.0,0.0]
[1779937695224,46.01,74226.27,0.2,-1.0,0.0,0.0]
[1779937695325,46.01,74226.27,0.2,-1.0,0.0,0.0]
[1779937700879,46.01,74221.5,0.2,-1.0,0.0,0.0]
[1779937701886,46.01,74215.7,0.2,-1.0,0.0,0.0]
[1779937706921,46.01,74216.5,0.2,-1.0,0.0,0.0]
[1779937708935,46.01,74196.3,0.2,-1.0,0.0,0.0]
[1779937709941,46.01,74184.82,0.2,-1.0,0.0,0.0]
[1779937710949,46.01,74185.0,0.2,-1.0,0.0,0.0]
[1779937711955,46.01,74187.81,0.2,-1.0,0.0,0.0]
[1779937712963,46.01,74189.48,0.2,-1.0,0.0,0.0]
[1779937717999,46.01,74189.31,0.2,-1.0,0.0,0.0]
[1779937720013,46.01,74199.32,0.2,-1.0,0.0,0.0]
[1779937721019,46.01,74203.0,0.2,-1.0,0.0,0.0]
[1779937722027,46.01,74204.04,0.2,-1.0,0.0,0.0]
[1779937727062,46.01,74203.48,0.2,-1.0,0.0,0.0]
[1779937731311,46.01,74202.76,0.2,-1.0,0.0,0.0]
[1779937731350,46.01,74202.12,0.2,-1.0,0.0,0.0]
[1779937731473,46.01,74202.12,0.2,-1.0,0.0,0.0]
[1779937732097,46.01,74200.41,0.2,-1.0,0.0,0.0]
[1779937733104,46.01,74194.78,0.2,-1.0,0.0,0.0]
[1779937734111,46.01,74193.32,0.2,-1.0,0.0,0.0]
[1779937735118,46.01,74189.73,0.2,-1.0,0.0,0.0]
[1779937736125,46.01,74187.56,0.2,-1.0,0.0,0.0]
[1779937738139,46.01,74185.1,0.2,-1.0,0.0,0.0]
[1779937739146,46.01,74182.92,0.2,-1.0,0.0,0.0]
[1779937740157,46.01,74171.86,0.2,-1.0,0.0,0.0]
[1779937741163,46.01,74182.27,0.2,-1.0,0.0,0.0]
[1779937742170,46.01,74191.62,0.2,-1.0,0.0,0.0]
[1779937743177,46.01,74191.81,0.2,-1.0,0.0,0.0]
[1779937746198,46.01,74194.01,0.2,-1.0,0.0,0.0]
[1779937747205,46.01,74199.66,0.2,-1.0,0.0,0.0]
[1779937749219,46.01,74198.63,0.2,-1.0,0.0,0.0]
[1779937750227,46.01,74195.39,0.2,-1.0,0.0,0.0]
[1779937751236,46.01,74184.78,0.2,-1.0,0.0,0.0]
[1779937752243,46.01,74180.38,0.2,-1.0,0.0,0.0]
[1779937752887,46.01,74180.38,0.2,-1.0,0.0,0.0]
[1779937752969,46.01,74180.38,0.2,-1.0,0.0,0.0]
[1779937753250,46.01,74182.33,0.2,-1.0,0.0,0.0]
[1779937756271,46.01,74183.28,0.2,-1.0,0.0,0.0]
[1779937757278,46.01,74184.16,0.2,-1.0,0.0,0.0]
[1779937758285,46.01,74186.72,0.2,-1.0,0.0,0.0]
[1779937759292,46.01,74188.17,0.2,-1.0,0.0,0.0]
[1779937761306,46.01,74183.7,0.2,-1.0,0.0,0.0]
[1779937762313,46.01,74177.01,0.2,-1.0,0.0,0.0]
[1779937763320,46.01,74165.66,0.2,-1.0,0.0,0.0]
[1779937764327,46.01,74158.81,0.2,-1.0,0.0,0.0]
[1779937766341,46.01,74157.77,0.2,-1.0,0.0,0.0]
[1779937767348,46.01,74154.92,0.2,-1.0,0.0,0.0]
[1779937768355,46.01,74152.98,0.2,-1.0,0.0,0.0]
[1779937769363,46.01,74152.18,0.2,-1.0,0.0,0.0]
[1779937770370,46.01,74151.15,0.2,-1.0,0.0,0.0]
[1779937771376,46.01,74151.09,0.2,-1.0,0.0,0.0]
[1779937772384,46.01,74139.7,0.2,-1.0,0.0,0.0]
[1779937773391,46.01,74136.59,0.2,-1.0,0.0,0.0]
[1779937776412,46.01,74139.51,0.2,-1.0,0.0,0.0]
[1779937777419,46.01,74141.98,0.2,-1.0,0.0,0.0]
[1779937778428,46.01,74141.05,0.2,-1.0,0.0,0.0]
[1779937779435,46.01,74140.19,0.2,-1.0,0.0,0.0]
[1779937780442,46.01,74138.55,0.2,-1.0,0.0,0.0]
[1779937782456,46.01,74140.57,0.2,-1.0,0.0,0.0]
[1779937784470,46.01,74141.68,0.2,-1.0,0.0,0.0]
[1779937787491,46.01,74140.61,0.2,-1.0,0.0,0.0]
[1779937788498,46.01,74138.6,0.2,-1.0,0.0,0.0]
[1779937789505,46.01,74137.07,0.2,-1.0,0.0,0.0]
[1779937792526,46.01,74138.25,0.2,-1.0,0.0,0.0]
[1779937795547,46.01,74139.07,0.2,-1.0,0.0,0.0]
[1779937797561,46.01,74140.43,0.2,-1.0,0.0,0.0]
[1779937801589,46.01,74137.82,0.2,-1.0,0.0,0.0]
[1779937802596,46.01,74136.37,0.2,-1.0,0.0,0.0]
[1779937805617,46.01,74137.18,0.2,-1.0,0.0,0.0]
[1779937806624,46.01,74138.4,0.2,-1.0,0.0,0.0]
[1779937807631,46.01,74141.09,0.2,-1.0,0.0,0.0]
[1779937808638,46.01,74142.23,0.2,-1.0,0.0,0.0]
[1779937811659,46.01,74143.15,0.2,-1.0,0.0,0.0]
[1779937812666,46.01,74146.33,0.2,-1.0,0.0,0.0]
[1779937813673,46.01,74147.4,0.2,-1.0,0.0,0.0]
[1779937814680,46.01,74148.72,0.2,-1.0,0.0,0.0]
[1779937815687,46.01,74143.64,0.2,-1.0,0.0,0.0]
[1779937816694,46.01,74142.38,0.2,-1.0,0.0,0.0]
[1779937819714,46.01,74147.29,0.2,-1.0,0.0,0.0]
[1779937820722,46.01,74149.91,0.2,-1.0,0.0,0.0]
[1779937822736,46.01,74152.3,0.2,-1.0,0.0,0.0]
[1779937826342,46.01,74151.95,0.2,-1.0,0.0,0.0]
[1779937826471,46.01,74151.95,0.2,-1.0,0.0,0.0]
[1779937826443,46.01,74152.59,0.2,-1.0,0.0,0.0]
[1779937827771,46.01,74153.76,0.2,-1.0,0.0,0.0]
[1779937829785,46.01,74152.26,0.2,-1.0,0.0,0.0]
[1779937831799,46.01,74152.15,0.2,-1.0,0.0,0.0]
[1779937832806,46.01,74133.03,0.2,-1.0,0.0,0.0]
[1779937833813,46.01,74129.41,0.2,-1.0,0.0,0.0]
[1779937834820,46.01,74134.42,0.2,-1.0,0.0,0.0]
[1779937835827,46.01,74131.27,0.2,-1.0,0.0,0.0]
[1779937836834,46.01,74129.71,0.2,-1.0,0.0,0.0]
[1779937838848,46.01,74130.86,0.2,-1.0,0.0,0.0]
[1779937841868,46.01,74128.91,0.2,-1.0,0.0,0.0]
[1779937843884,46.01,74124.94,0.2,-1.0,0.0,0.0]
[1779937844891,46.01,74123.34,0.2,-1.0,0.0,0.0]
[1779937846907,46.01,74119.17,0.2,-1.0,0.0,0.0]
[1779937847914,46.01,74106.36,0.2,-1.0,0.0,0.0]
[1779937848921,46.01,74103.96,0.2,-1.0,0.0,0.0]
[1779937849928,46.01,74103.82,0.2,-1.0,0.0,0.0]
[1779937851942,46.01,74099.6,0.2,-1.0,0.0,0.0]
[1779937852950,46.01,74096.89,0.2,-1.0,0.0,0.0]
[1779937854853,46.01,74097.54,0.2,-1.0,0.0,0.0]
[1779937854964,46.01,74099.64,0.2,-1.0,0.0,0.0]
[1779937855971,46.01,74106.87,0.2,-1.0,0.0,0.0]
[1779937856978,46.01,74114.42,0.2,-1.0,0.0,0.0]
[1779937857985,46.01,74113.23,0.2,-1.0,0.0,0.0]
[1779937858777,46.01,74113.23,0.2,-1.0,0.0,0.0]
[1779937858992,46.01,74106.56,0.2,-1.0,0.0,0.0]
[1779937859999,46.01,74102.57,0.2,-1.0,0.0,0.0]
[1779937863022,46.01,74100.12,0.2,-1.0,0.0,0.0]
[1779937864030,46.01,74098.56,0.2,-1.0,0.0,0.0]
[1779937865037,46.01,74099.78,0.2,-1.0,0.0,0.0]
[1779937868059,46.01,74102.04,0.2,-1.0,0.0,0.0]
[1779937869066,46.01,74105.64,0.2,-1.0,0.0,0.0]
[1779937870073,46.01,74112.43,0.2,-1.0,0.0,0.0]
[1779937871080,46.01,74123.87,0.2,-1.0,0.0,0.0]
[1779937872087,46.01,74125.44,0.2,-1.0,0.0,0.0]
[1779937873094,46.01,74110.33,0.2,-1.0,0.0,0.0]
[1779937874177,46.01,74110.33,0.2,-1.0,0.0,0.0]
[1779937874223,46.01,74110.33,0.2,-1.0,0.0,0.0]
[1779937874238,46.01,74106.77,0.2,-1.0,0.0,0.0]
[1779937876115,46.01,74103.57,0.2,-1.0,0.0,0.0]
[1779937877123,46.01,74100.13,0.2,-1.0,0.0,0.0]
[1779937881150,46.01,74108.85,0.2,-1.0,0.0,0.0]
[1779937882157,46.01,74111.93,0.2,-1.0,0.0,0.0]
[1779937887192,46.01,74111.27,0.2,-1.0,0.0,0.0]
[1779937889206,46.01,74110.48,0.2,-1.0,0.0,0.0]
[1779937892227,46.01,74106.61,0.2,-1.0,0.0,0.0]
[1779937893234,46.01,74104.77,0.2,-1.0,0.0,0.0]
[1779937894242,46.01,74105.7,0.2,-1.0,0.0,0.0]
[1779937895249,46.01,74106.85,0.2,-1.0,0.0,0.0]
[1779937896256,46.01,74107.75,0.2,-1.0,0.0,0.0]
[1779937897265,46.01,74105.95,0.2,-1.0,0.0,0.0]
[1779937899279,46.01,74100.6,0.2,-1.0,0.0,0.0]
[1779937900286,46.01,74098.79,0.2,-1.0,0.0,0.0]
[1779937902300,46.01,74096.55,0.2,-1.0,0.0,0.0]
[1779937904314,46.01,74097.33,0.2,-1.0,0.0,0.0]
[1779937907335,46.01,74092.36,0.2,-1.0,0.0,0.0]
[1779937909349,46.01,74091.07,0.2,-1.0,0.0,0.0]
[1779937911421,46.01,74078.29,0.2,-1.0,0.0,0.0]
[1779937912441,46.01,74049.24,0.2,-1.0,0.0,0.0]
[1779937913409,46.01,74033.32,0.2,-1.0,0.0,0.0]
[1779937913900,46.01,74033.32,0.2,-1.0,0.0,0.0]
[1779937914416,46.01,74040.96,0.2,-1.0,0.0,0.0]
[1779937915430,46.01,74044.73,0.2,-1.0,0.0,0.0]
[1779937915808,46.01,74044.73,0.2,-1.0,0.0,0.0]
[1779937916118,46.01,74044.73,0.2,-1.0,0.0,0.0]
[1779937916432,46.01,74056.66,0.2,-1.0,0.0,0.0]
[1779937917437,46.01,74066.35,0.2,-1.0,0.0,0.0]
[1779937918444,46.01,74070.21,0.2,-1.0,0.0,0.0]
[1779937919451,46.01,74065.3,0.2,-1.0,0.0,0.0]
[1779937920670,46.01,74065.84,0.2,-1.0,0.0,0.0]
[1779937921465,46.01,74058.7,0.2,-1.0,0.0,0.0]
[1779937922483,46.01,74040.19,0.2,-1.0,0.0,0.0]
[1779937923208,46.01,74040.19,0.2,-1.0,0.0,0.0]
[1779937923486,46.01,74034.09,0.2,-1.0,0.0,0.0]
[1779937924493,46.01,74031.97,0.2,-1.0,0.0,0.0]
[1779937925500,46.01,74031.12,0.2,-1.0,0.0,0.0]
[1779937927514,46.01,74033.37,0.2,-1.0,0.0,0.0]
[1779937928521,46.01,74036.69,0.2,-1.0,0.0,0.0]
[1779937929528,46.01,74037.71,0.2,-1.0,0.0,0.0]
[1779937931543,46.01,74046.15,0.2,-1.0,0.0,0.0]
[1779937932555,46.01,74057.56,0.2,-1.0,0.0,0.0]
[1779937933559,46.01,74064.53,0.2,-1.0,0.0,0.0]
[1779937934566,46.01,74067.94,0.2,-1.0,0.0,0.0]
[1779937935576,46.01,74071.27,0.2,-1.0,0.0,0.0]
[1779937936583,46.01,74077.85,0.2,-1.0,0.0,0.0]
[1779937937590,46.01,74080.73,0.2,-1.0,0.0,0.0]
[1779937938597,46.01,74081.52,0.2,-1.0,0.0,0.0]
[1779937943632,46.01,74081.48,0.2,-1.0,0.0,0.0]
[1779937944639,46.01,74076.96,0.2,-1.0,0.0,0.0]
[1779937945646,46.01,74075.4,0.2,-1.0,0.0,0.0]
[1779937946653,46.01,74078.21,0.2,-1.0,0.0,0.0]
[1779937947660,46.01,74079.85,0.2,-1.0,0.0,0.0]
[1779937948495,46.01,74079.85,0.2,-1.0,0.0,0.0]
[1779937948667,46.01,74072.8,0.2,-1.0,0.0,0.0]
[1779937949637,46.01,74072.8,0.2,-1.0,0.0,0.0]
[1779937949674,46.01,74071.03,0.2,-1.0,0.0,0.0]
[1779937949898,46.01,74071.03,0.2,-1.0,0.0,0.0]
[1779937949976,46.01,74071.03,0.2,-1.0,0.0,0.0]
[1779937950289,46.01,74071.03,0.2,-1.0,0.0,0.0]
[1779937951688,46.01,74071.37,0.2,-1.0,0.0,0.0]
[1779937953702,46.01,74072.66,0.2,-1.0,0.0,0.0]
[1779937957631,46.01,74073.23,0.2,-1.0,0.0,0.0]
[1779937956730,46.01,74079.6,0.2,-1.0,0.0,0.0]
[1779937957720,46.01,74079.6,0.2,-1.0,0.0,0.0]
[1779937957737,46.01,74082.55,0.2,-1.0,0.0,0.0]
[1779937958878,46.01,74082.55,0.2,-1.0,0.0,0.0]
[1779937958970,46.01,74082.55,0.2,-1.0,0.0,0.0]
[1779937958983,46.01,74082.55,0.2,-1.0,0.0,0.0]
[1779937959246,46.01,74082.55,0.2,-1.0,0.0,0.0]
[1779937959751,46.01,74094.04,0.2,-1.0,0.0,0.0]
[1779937960758,46.01,74098.19,0.2,-1.0,0.0,0.0]
[1779937961773,46.01,74100.71,0.2,-1.0,0.0,0.0]
[1779937962779,46.01,74101.69,0.2,-1.0,0.0,0.0]
[1779937963786,46.01,74102.63,0.2,-1.0,0.0,0.0]
[1779937965925,46.01,74102.42,0.2,-1.0,0.0,0.0]
[1779937965970,46.01,74102.42,0.2,-1.0,0.0,0.0]
[1779937966024,46.01,74101.16,0.2,-1.0,0.0,0.0]
[1779937967187,46.01,74101.16,0.2,-1.0,0.0,0.0]
[1779937967219,46.01,74101.16,0.2,-1.0,0.0,0.0]
[1779937967307,46.01,74101.16,0.2,-1.0,0.0,0.0]
[1779937967471,46.01,74101.16,0.2,-1.0,0.0,0.0]
[1779937969828,46.01,74097.27,0.2,-1.0,0.0,0.0]
[1779937970835,46.01,74095.42,0.2,-1.0,0.0,0.0]
[1779937971842,46.01,74093.37,0.2,-1.0,0.0,0.0]
[1779937972849,46.01,74092.56,0.2,-1.0,0.0,0.0]
[1779937974801,46.01,74092.43,0.2,-1.0,0.0,0.0]
[1779937974971,46.01,74092.43,0.2,-1.0,0.0,0.0]
[1779937975569,46.01,74092.43,0.2,-1.0,0.0,0.0]
[1779937975625,46.01,74092.43,0.2,-1.0,0.0,0.0]
[1779937975609,46.01,74090.68,0.2,-1.0,0.0,0.0]
[1779937975722,46.01,74090.68,0.2,-1.0,0.0,0.0]
[1779937978891,46.01,74078.96,0.2,-1.0,0.0,0.0]
[1779937979891,46.01,74078.96,0.2,-1.0,0.0,0.0]
[1779937979970,46.01,74078.96,0.2,-1.0,0.0,0.0]
[1779937980072,46.01,74080.09,0.2,-1.0,0.0,0.0]
[1779937980905,46.01,74079.04,0.2,-1.0,0.0,0.0]
[1779937981912,46.01,74071.1,0.2,-1.0,0.0,0.0]
[1779937982919,46.01,74071.94,0.2,-1.0,0.0,0.0]
[1779937983926,46.01,74074.98,0.2,-1.0,0.0,0.0]
[1779937984933,46.01,74076.18,0.2,-1.0,0.0,0.0]
[1779937986185,46.01,74076.18,0.2,-1.0,0.0,0.0]
[1779937986224,46.01,74076.18,0.2,-1.0,0.0,0.0]
[1779937986338,46.01,74076.18,0.2,-1.0,0.0,0.0]
[1779937986470,46.01,74076.18,0.2,-1.0,0.0,0.0]
[1779937986571,46.01,74074.07,0.2,-1.0,0.0,0.0]
[1779937987954,46.01,74075.13,0.2,-1.0,0.0,0.0]
[1779937989968,46.01,74077.2,0.2,-1.0,0.0,0.0]
[1779937990976,46.01,74079.34,0.2,-1.0,0.0,0.0]
[1779937991781,46.01,74079.34,0.2,-1.0,0.0,0.0]
[1779937991971,46.01,74079.34,0.2,-1.0,0.0,0.0]
[1779937991982,46.01,74079.22,0.2,-1.0,0.0,0.0]
[1779937992933,46.01,74079.22,0.2,-1.0,0.0,0.0]
[1779937992938,46.01,74079.22,0.2,-1.0,0.0,0.0]
[1779937992974,46.01,74079.22,0.2,-1.0,0.0,0.0]
[1779937993996,46.01,74080.81,0.2,-1.0,0.0,0.0]
[1779937995008,46.01,74082.91,0.2,-1.0,0.0,0.0]
[1779937996018,46.01,74088.87,0.2,-1.0,0.0,0.0]
[1779937997021,46.01,74097.78,0.2,-1.0,0.0,0.0]
[1779937998028,46.01,74095.47,0.2,-1.0,0.0,0.0]
[1779937999347,46.01,74095.47,0.2,-1.0,0.0,0.0]
[1779937999475,46.01,74095.47,0.2,-1.0,0.0,0.0]
[1779937999567,46.01,74088.82,0.2,-1.0,0.0,0.0]
[1779938000097,46.01,74088.82,0.2,-1.0,0.0,0.0]
[1779938000162,46.01,74088.82,0.2,-1.0,0.0,0.0]
[1779938000222,46.01,74088.82,0.2,-1.0,0.0,0.0]
[1779938001049,46.01,74087.3,0.2,-1.0,0.0,0.0]
[1779938002056,46.01,74086.11,0.2,-1.0,0.0,0.0]
[1779938005078,46.01,74085.16,0.2,-1.0,0.0,0.0]
[1779938006789,46.01,74085.11,0.2,-1.0,0.0,0.0]
[1779938006971,46.01,74085.11,0.2,-1.0,0.0,0.0]
[1779938007300,46.01,74085.11,0.2,-1.0,0.0,0.0]
[1779938007416,46.01,74085.11,0.2,-1.0,0.0,0.0]
[1779938007472,46.01,74085.11,0.2,-1.0,0.0,0.0]
[1779938007506,46.01,74084.72,0.2,-1.0,0.0,0.0]
[1779938009106,46.01,74086.96,0.2,-1.0,0.0,0.0]
[1779938010113,46.01,74088.8,0.2,-1.0,0.0,0.0]
[1779938011120,46.01,74088.63,0.2,-1.0,0.0,0.0]
[1779938012127,46.01,74089.36,0.2,-1.0,0.0,0.0]
[1779938013134,46.01,74088.31,0.2,-1.0,0.0,0.0]
[1779938014952,46.01,74087.83,0.2,-1.0,0.0,0.0]
[1779938014969,46.01,74087.83,0.2,-1.0,0.0,0.0]
[1779938015392,46.01,74087.83,0.2,-1.0,0.0,0.0]
[1779938015476,46.01,74087.83,0.2,-1.0,0.0,0.0]
[1779938015722,46.01,74087.83,0.2,-1.0,0.0,0.0]
[1779938015571,46.01,74088.1,0.2,-1.0,0.0,0.0]
[1779938016155,46.01,74089.74,0.2,-1.0,0.0,0.0]
[1779938019176,46.01,74090.84,0.2,-1.0,0.0,0.0]
[1779938024281,46.01,74091.35,0.2,-1.0,0.0,0.0]
[1779938024472,46.01,74091.35,0.2,-1.0,0.0,0.0]
[1779938024570,46.01,74092.3,0.2,-1.0,0.0,0.0]
[1779938024916,46.01,74092.3,0.2,-1.0,0.0,0.0]
[1779938024971,46.01,74092.3,0.2,-1.0,0.0,0.0]
[1779938025035,46.01,74092.3,0.2,-1.0,0.0,0.0]
[1779938025224,46.01,74092.3,0.2,-1.0,0.0,0.0]
[1779938025319,46.01,74093.58,0.2,-1.0,0.0,0.0]
[1779938028609,46.01,74093.91,0.2,-1.0,0.0,0.0]
[1779938028720,46.01,74093.91,0.2,-1.0,0.0,0.0]
[1779938028711,46.01,74094.45,0.2,-1.0,0.0,0.0]
[1779938028980,46.01,74094.45,0.2,-1.0,0.0,0.0]
[1779938029102,46.01,74094.45,0.2,-1.0,0.0,0.0]
[1779938029222,46.01,74094.45,0.2,-1.0,0.0,0.0]
[1779938029247,46.01,74092.75,0.2,-1.0,0.0,0.0]
[1779938030254,46.01,74089.1,0.2,-1.0,0.0,0.0]
[1779938031261,46.01,74071.95,0.2,-1.0,0.0,0.0]
[1779938032190,46.01,74071.95,0.2,-1.0,0.0,0.0]
[1779938032268,46.01,74071.35,0.2,-1.0,0.0,0.0]
[1779938033276,46.01,74075.43,0.2,-1.0,0.0,0.0]
[1779938034385,46.01,74075.43,0.2,-1.0,0.0,0.0]
[1779938034532,46.01,74075.43,0.2,-1.0,0.0,0.0]
[1779938034535,46.01,74075.43,0.2,-1.0,0.0,0.0]
[1779938034550,46.01,74077.91,0.2,-1.0,0.0,0.0]
[1779938034883,46.01,74077.91,0.2,-1.0,0.0,0.0]
[1779938035291,46.01,74082.64,0.2,-1.0,0.0,0.0]
[1779938036298,46.01,74084.11,0.2,-1.0,0.0,0.0]
[1779938038576,46.01,74084.49,0.2,-1.0,0.0,0.0]
[1779938038721,46.01,74084.49,0.2,-1.0,0.0,0.0]
[1779938038675,46.01,74083.85,0.2,-1.0,0.0,0.0]
[1779938038791,46.01,74083.85,0.2,-1.0,0.0,0.0]
[1779938038919,46.01,74083.85,0.2,-1.0,0.0,0.0]
[1779938038970,46.01,74083.85,0.2,-1.0,0.0,0.0]
[1779938039319,46.01,74084.52,0.2,-1.0,0.0,0.0]
[1779938041332,46.01,74085.98,0.2,-1.0,0.0,0.0]
[1779938044354,46.01,74085.28,0.2,-1.0,0.0,0.0]
[1779938045226,46.01,74085.28,0.2,-1.0,0.0,0.0]
[1779938045477,46.01,74085.28,0.2,-1.0,0.0,0.0]
[1779938045578,46.01,74083.26,0.2,-1.0,0.0,0.0]
[1779938045815,46.01,74083.26,0.2,-1.0,0.0,0.0]
[1779938045872,46.01,74083.26,0.2,-1.0,0.0,0.0]
[1779938045971,46.01,74083.26,0.2,-1.0,0.0,0.0]
[1779938048382,46.01,74084.49,0.2,-1.0,0.0,0.0]
[1779938050396,46.01,74087.7,0.2,-1.0,0.0,0.0]
[1779938051403,46.01,74091.71,0.2,-1.0,0.0,0.0]
[1779938052743,46.01,74091.71,0.2,-1.0,0.0,0.0]
[1779938052410,46.01,74095.65,0.2,-1.0,0.0,0.0]
[1779938052972,46.01,74095.65,0.2,-1.0,0.0,0.0]
[1779938053513,46.01,74095.65,0.2,-1.0,0.0,0.0]
[1779938053616,46.01,74095.65,0.2,-1.0,0.0,0.0]
[1779938053720,46.01,74095.65,0.2,-1.0,0.0,0.0]
[1779938053619,46.01,74096.09,0.2,-1.0,0.0,0.0]
[1779938054424,46.01,74097.46,0.2,-1.0,0.0,0.0]
[1779938055431,46.01,74098.23,0.2,-1.0,0.0,0.0]
[1779938057445,46.01,74099.07,0.2,-1.0,0.0,0.0]
[1779938059544,46.01,74098.86,0.2,-1.0,0.0,0.0]
[1779938059721,46.01,74098.86,0.2,-1.0,0.0,0.0]
[1779938059728,46.01,74099.65,0.2,-1.0,0.0,0.0]
[1779938060647,46.01,74099.65,0.2,-1.0,0.0,0.0]
[1779938060720,46.01,74099.65,0.2,-1.0,0.0,0.0]
[1779938060765,46.01,74099.65,0.2,-1.0,0.0,0.0]
[1779938060974,46.01,74100.07,0.2,-1.0,0.0,0.0]
[1779938061473,46.01,74098.71,0.2,-1.0,0.0,0.0]
[1779938062480,46.01,74094.16,0.2,-1.0,0.0,0.0]
[1779938063487,46.01,74093.3,0.2,-1.0,0.0,0.0]
[1779938064674,46.01,74093.3,0.2,-1.0,0.0,0.0]
[1779938064719,46.01,74093.3,0.2,-1.0,0.0,0.0]
[1779938064776,46.01,74091.93,0.2,-1.0,0.0,0.0]
[1779938065484,46.01,74091.93,0.2,-1.0,0.0,0.0]
[1779938065536,46.01,74091.93,0.2,-1.0,0.0,0.0]
[1779938065720,46.01,74091.93,0.2,-1.0,0.0,0.0]
[1779938065768,46.01,74090.66,0.2,-1.0,0.0,0.0]
[1779938067515,46.01,74086.89,0.2,-1.0,0.0,0.0]
[1779938068772,46.01,74084.98,0.2,-1.0,0.0,0.0]
[1779938069812,46.01,74084.7,0.2,-1.0,0.0,0.0]
[1779938069970,46.01,74084.7,0.2,-1.0,0.0,0.0]
[1779938070537,46.01,74084.22,0.2,-1.0,0.0,0.0]
[1779938071606,46.01,74084.22,0.2,-1.0,0.0,0.0]
[1779938071662,46.01,74084.22,0.2,-1.0,0.0,0.0]
[1779938071721,46.01,74084.22,0.2,-1.0,0.0,0.0]
[1779938071764,46.01,74082.43,0.2,-1.0,0.0,0.0]
[1779938072550,46.01,74083.25,0.2,-1.0,0.0,0.0]
[1779938073557,46.01,74082.25,0.2,-1.0,0.0,0.0]
[1779938074564,46.01,74078.96,0.2,-1.0,0.0,0.0]
[1779938075571,46.01,74077.49,0.2,-1.0,0.0,0.0]
[1779938076578,46.01,74076.9,0.2,-1.0,0.0,0.0]
[1779938077334,46.01,74076.9,0.2,-1.0,0.0,0.0]
[1779938077475,46.01,74076.9,0.2,-1.0,0.0,0.0]
[1779938077798,46.01,74076.9,0.2,-1.0,0.0,0.0]
[1779938077585,46.01,74077.75,0.2,-1.0,0.0,0.0]
[1779938077866,46.01,74077.75,0.2,-1.0,0.0,0.0]
[1779938077970,46.01,74077.75,0.2,-1.0,0.0,0.0]
[1779938078102,46.01,74077.75,0.2,-1.0,0.0,0.0]
[1779938078592,46.01,74081.37,0.2,-1.0,0.0,0.0]
[1779938079599,46.01,74089.03,0.2,-1.0,0.0,0.0]
[1779938080725,46.01,74089.03,0.2,-1.0,0.0,0.0]
[1779938080789,46.01,74089.03,0.2,-1.0,0.0,0.0]
[1779938080607,46.01,74088.89,0.2,-1.0,0.0,0.0]
[1779938080924,46.01,74088.89,0.2,-1.0,0.0,0.0]
[1779938080970,46.01,74088.89,0.2,-1.0,0.0,0.0]
[1779938081613,46.01,74090.13,0.2,-1.0,0.0,0.0]
[1779938083627,46.01,74091.81,0.2,-1.0,0.0,0.0]
[1779938084725,46.01,74091.81,0.2,-1.0,0.0,0.0]
[1779938084871,46.01,74091.83,0.2,-1.0,0.0,0.0]
[1779938086726,46.01,74091.73,0.2,-1.0,0.0,0.0]
[1779938086870,46.01,74091.41,0.2,-1.0,0.0,0.0]
[1779938086986,46.01,74091.41,0.2,-1.0,0.0,0.0]
[1779938087220,46.01,74091.41,0.2,-1.0,0.0,0.0]
[1779938087655,46.01,74090.92,0.2,-1.0,0.0,0.0]
[1779938088662,46.01,74091.87,0.2,-1.0,0.0,0.0]
[1779938089669,46.01,74092.38,0.2,-1.0,0.0,0.0]
[1779938090724,46.01,74092.38,0.2,-1.0,0.0,0.0]
[1779938090928,46.01,74092.83,0.2,-1.0,0.0,0.0]
[1779938092726,46.01,74092.82,0.2,-1.0,0.0,0.0]
[1779938092774,46.01,74092.82,0.2,-1.0,0.0,0.0]
[1779938094723,46.01,74092.79,0.2,-1.0,0.0,0.0]
[1779938094838,46.01,74092.78,0.2,-1.0,0.0,0.0]
[1779938095710,46.01,74092.03,0.2,-1.0,0.0,0.0]
[1779938098724,46.01,74092.33,0.2,-1.0,0.0,0.0]
[1779938098835,46.01,74092.33,0.2,-1.0,0.0,0.0]
[1779938098951,46.01,74092.68,0.2,-1.0,0.0,0.0]
[1779938098969,46.01,74092.68,0.2,-1.0,0.0,0.0]
[1779938099739,46.01,74093.3,0.2,-1.0,0.0,0.0]
[1779938101753,46.01,74090.99,0.2,-1.0,0.0,0.0]
[1779938102722,46.01,74090.99,0.2,-1.0,0.0,0.0]
[1779938102838,46.01,74090.99,0.2,-1.0,0.0,0.0]
[1779938102760,46.01,74090.26,0.2,-1.0,0.0,0.0]
[1779938102956,46.01,74090.26,0.2,-1.0,0.0,0.0]
[1779938102968,46.01,74090.26,0.2,-1.0,0.0,0.0]
[1779938103120,46.01,74090.26,0.2,-1.0,0.0,0.0]
[1779938103768,46.01,74092.37,0.2,-1.0,0.0,0.0]
[1779938105782,46.01,74092.87,0.2,-1.0,0.0,0.0]
[1779938106723,46.01,74092.87,0.2,-1.0,0.0,0.0]
[1779938106771,46.01,74092.87,0.2,-1.0,0.0,0.0]
[1779938106789,46.01,74095.94,0.2,-1.0,0.0,0.0]
[1779938107751,46.01,74095.94,0.2,-1.0,0.0,0.0]
[1779938107796,46.01,74096.6,0.2,-1.0,0.0,0.0]
[1779938107969,46.01,74096.6,0.2,-1.0,0.0,0.0]
[1779938108727,46.01,74096.6,0.2,-1.0,0.0,0.0]
[1779938108802,46.01,74097.98,0.2,-1.0,0.0,0.0]
[1779938108866,46.01,74097.98,0.2,-1.0,0.0,0.0]
[1779938109810,46.01,74098.56,0.2,-1.0,0.0,0.0]
[1779938110723,46.01,74098.56,0.2,-1.0,0.0,0.0]
[1779938110817,46.01,74100.85,0.2,-1.0,0.0,0.0]
[1779938110861,46.01,74100.85,0.2,-1.0,0.0,0.0]
[1779938111824,46.01,74103.35,0.2,-1.0,0.0,0.0]
[1779938112831,46.01,74102.86,0.2,-1.0,0.0,0.0]
[1779938113285,46.01,74102.86,0.2,-1.0,0.0,0.0]
[1779938113469,46.01,74102.86,0.2,-1.0,0.0,0.0]
[1779938113838,46.01,74101.8,0.2,-1.0,0.0,0.0]
[1779938114431,46.01,74101.8,0.2,-1.0,0.0,0.0]
[1779938114469,46.01,74101.8,0.2,-1.0,0.0,0.0]
[1779938114475,46.01,74101.8,0.2,-1.0,0.0,0.0]
[1779938114725,46.01,74101.8,0.2,-1.0,0.0,0.0]
[1779938114863,46.01,74104.88,0.2,-1.0,0.0,0.0]
[1779938115865,46.01,74121.49,0.2,-1.0,0.0,0.0]
[1779938116864,46.01,74121.9,0.2,-1.0,0.0,0.0]
[1779938117871,46.01,74123.54,0.2,-1.0,0.0,0.0]
[1779938118878,46.01,74120.29,0.2,-1.0,0.0,0.0]
[1779938120091,46.01,74120.29,0.2,-1.0,0.0,0.0]
[1779938120223,46.01,74120.29,0.2,-1.0,0.0,0.0]
[1779938120230,46.01,74120.29,0.2,-1.0,0.0,0.0]
[1779938120471,46.01,74120.29,0.2,-1.0,0.0,0.0]
[1779938120563,46.01,74118.9,0.2,-1.0,0.0,0.0]
[1779938120894,46.01,74119.4,0.2,-1.0,0.0,0.0]
[1779938121899,46.01,74120.1,0.2,-1.0,0.0,0.0]
[1779938125982,46.01,74119.86,0.2,-1.0,0.0,0.0]
[1779938126107,46.01,74119.86,0.2,-1.0,0.0,0.0]
[1779938126219,46.01,74119.86,0.2,-1.0,0.0,0.0]
[1779938126389,46.01,74119.86,0.2,-1.0,0.0,0.0]
[1779938127011,46.01,74119.9,0.2,-1.0,0.0,0.0]
[1779938127224,46.01,74119.9,0.2,-1.0,0.0,0.0]
[1779938127267,46.01,74122.35,0.2,-1.0,0.0,0.0]
[1779938128725,46.01,74122.35,0.2,-1.0,0.0,0.0]
[1779938128782,46.01,74123.29,0.2,-1.0,0.0,0.0]
[1779938128880,46.01,74123.29,0.2,-1.0,0.0,0.0]
[1779938128948,46.01,74121.0,0.2,-1.0,0.0,0.0]
[1779938130721,46.01,74121.0,0.2,-1.0,0.0,0.0]
[1779938130821,46.01,74121.86,0.2,-1.0,0.0,0.0]
[1779938130877,46.01,74121.86,0.2,-1.0,0.0,0.0]
[1779938130962,46.01,74121.3,0.2,-1.0,0.0,0.0]
[1779938131969,46.01,74121.35,0.2,-1.0,0.0,0.0]
[1779938132976,46.01,74118.48,0.2,-1.0,0.0,0.0]
[1779938133983,46.01,74119.29,0.2,-1.0,0.0,0.0]
[1779938134990,46.01,74119.85,0.2,-1.0,0.0,0.0]
[1779938138012,46.01,74119.07,0.2,-1.0,0.0,0.0]
[1779938140546,46.01,74119.04,0.2,-1.0,0.0,0.0]
[1779938140728,46.01,74119.04,0.2,-1.0,0.0,0.0]
[1779938140799,46.01,74118.89,0.2,-1.0,0.0,0.0]
[1779938140970,46.01,74118.89,0.2,-1.0,0.0,0.0]
[1779938141033,46.01,74113.67,0.2,-1.0,0.0,0.0]
[1779938142040,46.01,74110.3,0.2,-1.0,0.0,0.0]
[1779938144055,46.01,74109.17,0.2,-1.0,0.0,0.0]
[1779938145062,46.01,74107.79,0.2,-1.0,0.0,0.0]
[1779938146732,46.01,74107.79,0.2,-1.0,0.0,0.0]
[1779938146769,46.01,74107.79,0.2,-1.0,0.0,0.0]
[1779938146831,46.01,74103.74,0.2,-1.0,0.0,0.0]
[1779938149090,46.01,74102.17,0.2,-1.0,0.0,0.0]
[1779938150097,46.01,74098.34,0.2,-1.0,0.0,0.0]
[1779938151104,46.01,74087.48,0.2,-1.0,0.0,0.0]
[1779938152111,46.01,74076.62,0.2,-1.0,0.0,0.0]
[1779938153294,46.01,74076.62,0.2,-1.0,0.0,0.0]
[1779938153470,46.01,74076.62,0.2,-1.0,0.0,0.0]
[1779938153832,46.01,74071.83,0.2,-1.0,0.0,0.0]
[1779938154696,46.01,74072.87,0.2,-1.0,0.0,0.0]
[1779938156606,46.01,74073.17,0.2,-1.0,0.0,0.0]
[1779938156715,46.01,74073.17,0.2,-1.0,0.0,0.0]
[1779938158153,46.01,74072.02,0.2,-1.0,0.0,0.0]
[1779938159160,46.01,74070.55,0.2,-1.0,0.0,0.0]
[1779938160167,46.01,74069.57,0.2,-1.0,0.0,0.0]
[1779938163188,46.01,74070.42,0.2,-1.0,0.0,0.0]
[1779938165202,46.01,74069.82,0.2,-1.0,0.0,0.0]
[1779938166707,46.01,74069.82,0.2,-1.0,0.0,0.0]
[1779938166766,46.01,74062.74,0.2,-1.0,0.0,0.0]
[1779938167817,46.01,74055.43,0.2,-1.0,0.0,0.0]
[1779938168722,46.01,74055.43,0.2,-1.0,0.0,0.0]
[1779938168733,46.01,74054.07,0.2,-1.0,0.0,0.0]
[1779938169230,46.01,74052.39,0.2,-1.0,0.0,0.0]
[1779938173043,46.01,74052.46,0.2,-1.0,0.0,0.0]
[1779938173269,46.01,74052.46,0.2,-1.0,0.0,0.0]
[1779938173333,46.01,74042.42,0.2,-1.0,0.0,0.0]
[1779938174265,46.01,74036.55,0.2,-1.0,0.0,0.0]
[1779938175272,46.01,74036.25,0.2,-1.0,0.0,0.0]
[1779938177286,46.01,74033.31,0.2,-1.0,0.0,0.0]
[1779938181314,46.01,74034.79,0.2,-1.0,0.0,0.0]
[1779938182753,46.01,74034.79,0.2,-1.0,0.0,0.0]
[1779938182828,46.01,74037.28,0.2,-1.0,0.0,0.0]
[1779938182969,46.01,74037.28,0.2,-1.0,0.0,0.0]
[1779938188713,46.01,74038.14,0.2,-1.0,0.0,0.0]
[1779938190377,46.01,74039.05,0.2,-1.0,0.0,0.0]
[1779938191399,46.01,74033.25,0.2,-1.0,0.0,0.0]
[1779938192391,46.01,74026.05,0.2,-1.0,0.0,0.0]
[1779938193398,46.01,74025.2,0.2,-1.0,0.0,0.0]
[1779938194372,46.01,74025.2,0.2,-1.0,0.0,0.0]
[1779938194469,46.01,74025.2,0.2,-1.0,0.0,0.0]
[1779938194570,46.01,74024.98,0.2,-1.0,0.0,0.0]
[1779938195413,46.01,74022.81,0.2,-1.0,0.0,0.0]
[1779938196421,46.01,74015.52,0.2,-1.0,0.0,0.0]
[1779938197463,46.01,73994.07,0.2,-1.0,0.0,0.0]
[1779938198208,46.01,73994.07,0.2,-1.0,0.0,0.0]
[1779938198463,46.01,73990.07,0.2,-1.0,0.0,0.0]
[1779938199470,46.01,74000.95,0.2,-1.0,0.0,0.0]
[1779938200840,46.01,74000.95,0.2,-1.0,0.0,0.0]
[1779938200866,46.01,74000.95,0.2,-1.0,0.0,0.0]
[1779938200887,46.01,74008.15,0.2,-1.0,0.0,0.0]
[1779938201484,46.01,74009.32,0.2,-1.0,0.0,0.0]
[1779938202749,46.01,74009.32,0.2,-1.0,0.0,0.0]
[1779938202852,46.01,74007.68,0.2,-1.0,0.0,0.0]
[1779938203498,46.01,74008.87,0.2,-1.0,0.0,0.0]
[1779938204976,46.01,74009.37,0.2,-1.0,0.0,0.0]
[1779938205490,46.01,74009.37,0.2,-1.0,0.0,0.0]
[1779938205721,46.01,74009.37,0.2,-1.0,0.0,0.0]
[1779938205751,46.01,74003.33,0.2,-1.0,0.0,0.0]
[1779938207526,46.01,74004.23,0.2,-1.0,0.0,0.0]
[1779938208532,46.01,74009.38,0.2,-1.0,0.0,0.0]
[1779938209540,46.01,74016.59,0.2,-1.0,0.0,0.0]
[1779938210547,46.01,74024.15,0.2,-1.0,0.0,0.0]
[1779938211555,46.01,74022.02,0.2,-1.0,0.0,0.0]
[1779938212561,46.01,74011.02,0.2,-1.0,0.0,0.0]
[1779938213568,46.01,73991.3,0.2,-1.0,0.0,0.0]
[1779938214575,46.01,73986.55,0.2,-1.0,0.0,0.0]
[1779938215581,46.01,73984.36,0.2,-1.0,0.0,0.0]
[1779938216589,46.01,73985.9,0.2,-1.0,0.0,0.0]
[1779938217596,46.01,73987.43,0.2,-1.0,0.0,0.0]
[1779938218603,46.01,73989.55,0.2,-1.0,0.0,0.0]
[1779938220617,46.01,73984.73,0.2,-1.0,0.0,0.0]
[1779938221624,46.01,73983.73,0.2,-1.0,0.0,0.0]
[1779938225651,46.01,73981.58,0.2,-1.0,0.0,0.0]
[1779938227666,46.01,73987.62,0.2,-1.0,0.0,0.0]
[1779938228678,46.01,73988.91,0.2,-1.0,0.0,0.0]
[1779938229685,46.01,73989.8,0.2,-1.0,0.0,0.0]
[1779938231700,46.01,73985.06,0.2,-1.0,0.0,0.0]
[1779938232707,46.01,73986.03,0.2,-1.0,0.0,0.0]
[1779938233715,46.01,73986.89,0.2,-1.0,0.0,0.0]
[1779938234995,46.01,73987.52,0.2,-1.0,0.0,0.0]
[1779938235094,46.01,73987.52,0.2,-1.0,0.0,0.0]
[1779938235222,46.01,73987.52,0.2,-1.0,0.0,0.0]
[1779938235730,46.01,73981.44,0.2,-1.0,0.0,0.0]
[1779938236738,46.01,73978.87,0.2,-1.0,0.0,0.0]
[1779938237745,46.01,73977.91,0.2,-1.0,0.0,0.0]
[1779938238752,46.01,73977.07,0.2,-1.0,0.0,0.0]
[1779938239758,46.01,73975.8,0.2,-1.0,0.0,0.0]
[1779938240766,46.01,73966.49,0.2,-1.0,0.0,0.0]
[1779938241774,46.01,73963.95,0.2,-1.0,0.0,0.0]
[1779938242779,46.01,73978.41,0.2,-1.0,0.0,0.0]
[1779938243787,46.01,73987.82,0.2,-1.0,0.0,0.0]
[1779938244794,46.01,73985.55,0.2,-1.0,0.0,0.0]
[1779938245801,46.01,73981.24,0.2,-1.0,0.0,0.0]
[1779938246810,46.01,73974.53,0.2,-1.0,0.0,0.0]
[1779938247817,46.01,73963.31,0.2,-1.0,0.0,0.0]
[1779938248823,46.01,73969.46,0.2,-1.0,0.0,0.0]
[1779938249831,46.01,73973.04,0.2,-1.0,0.0,0.0]
[1779938250838,46.01,73970.1,0.2,-1.0,0.0,0.0]
[1779938251845,46.01,73965.1,0.2,-1.0,0.0,0.0]
[1779938252852,46.01,73956.1,0.2,-1.0,0.0,0.0]
[1779938253859,46.01,73955.85,0.2,-1.0,0.0,0.0]
[1779938254261,46.01,73955.85,0.2,-1.0,0.0,0.0]
[1779938254866,46.01,73944.41,0.2,-1.0,0.0,0.0]
[1779938255873,46.01,73944.65,0.2,-1.0,0.0,0.0]
[1779938256880,46.01,73938.82,0.2,-1.0,0.0,0.0]
[1779938257995,46.01,73938.82,0.2,-1.0,0.0,0.0]
[1779938257887,46.01,73939.86,0.2,-1.0,0.0,0.0]
[1779938258894,46.01,73944.36,0.2,-1.0,0.0,0.0]
[1779938260908,46.01,73940.01,0.2,-1.0,0.0,0.0]
[1779938261915,46.01,73938.13,0.2,-1.0,0.0,0.0]
[1779938262922,46.01,73939.13,0.2,-1.0,0.0,0.0]
[1779938263929,46.01,73944.26,0.2,-1.0,0.0,0.0]
[1779938264936,46.01,73947.1,0.2,-1.0,0.0,0.0]
[1779938265943,46.01,73952.78,0.2,-1.0,0.0,0.0]
[1779938266950,46.01,73951.77,0.2,-1.0,0.0,0.0]
[1779938268818,46.01,73951.33,0.2,-1.0,0.0,0.0]
[1779938268967,46.01,73942.58,0.2,-1.0,0.0,0.0]
[1779938269973,46.01,73941.54,0.2,-1.0,0.0,0.0]
[1779938270981,46.01,73940.34,0.2,-1.0,0.0,0.0]
[1779938271171,46.01,73940.34,0.2,-1.0,0.0,0.0]
[1779938271184,46.01,73940.34,0.2,-1.0,0.0,0.0]
[1779938272537,46.01,73939.58,0.2,-1.0,0.0,0.0]
[1779938275090,46.01,73935.43,0.2,-1.0,0.0,0.0]
[1779938276031,46.01,73876.52,0.2,-1.0,0.0,0.0]
[1779938277039,46.01,73867.69,0.2,-1.0,0.0,0.0]
[1779938278046,46.01,73846.76,0.2,-1.0,0.0,0.0]
[1779938278251,46.01,73846.76,0.2,-1.0,0.0,0.0]
[1779938279078,46.01,73846.76,0.2,-1.0,0.0,0.0]
[1779938279089,46.01,73858.94,0.2,-1.0,0.0,0.0]
[1779938280066,46.01,73887.66,0.2,-1.0,0.0,0.0]
[1779938281073,46.01,73872.16,0.2,-1.0,0.0,0.0]
[1779938282080,46.01,73853.66,0.2,-1.0,0.0,0.0]
[1779938283100,46.01,73826.47,0.2,-1.0,0.0,0.0]
[1779938283757,46.01,73826.47,0.2,-1.0,0.0,0.0]
[1779938285132,46.01,73753.68,0.2,-1.0,0.0,0.0]
[1779938286705,46.01,73753.68,0.2,-1.0,0.0,0.0]
[1779938287142,46.01,73688.76,0.2,-1.0,0.0,0.0]
[1779938287631,46.01,73688.76,0.2,-1.0,0.0,0.0]
[1779938288149,46.01,73663.72,0.2,-1.0,0.0,0.0]
[1779938289161,46.01,73646.51,0.2,-1.0,0.0,0.0]
[1779938290192,46.01,73653.33,0.2,-1.0,0.0,0.0]
[1779938291192,46.01,73636.77,0.2,-1.0,0.0,0.0]
[1779938292201,46.01,73586.75,0.2,-1.0,0.0,0.0]
[1779938293206,46.01,73531.28,0.2,-1.0,0.0,0.0]
[1779938294213,46.01,73502.99,0.2,-1.0,0.0,0.0]
[1779938295221,46.01,73536.82,0.2,-1.0,0.0,0.0]
[1779938296228,46.01,73578.42,0.2,-1.0,0.0,0.0]
[1779938297624,46.01,73578.42,0.2,-1.0,0.0,0.0]
[1779938297655,46.01,73588.39,0.2,-1.0,0.0,0.0]
[1779938298488,46.01,73588.39,0.2,-1.0,0.0,0.0]
[1779938298558,46.01,73519.49,0.2,-1.0,0.0,0.0]
[1779938299251,46.01,73484.43,0.2,-1.0,0.0,0.0]
[1779938300258,46.01,73492.59,0.2,-1.0,0.0,0.0]
[1779938301655,46.01,73492.59,0.2,-1.0,0.0,0.0]
[1779938301769,46.01,73478.68,0.2,-1.0,0.0,0.0]
[1779938302327,46.01,73478.68,0.2,-1.0,0.0,0.0]
[1779938302393,46.01,73481.47,0.2,-1.0,0.0,0.0]
[1779938303288,46.01,73456.07,0.2,-1.0,0.0,0.0]
[1779938304294,46.01,73456.82,0.2,-1.0,0.0,0.0]
[1779938305623,46.01,73456.82,0.2,-1.0,0.0,0.0]
[1779938305818,46.01,73456.82,0.2,-1.0,0.0,0.0]
[1779938305887,46.01,73477.09,0.2,-1.0,0.0,0.0]
[1779938307320,46.01,73500.66,0.2,-1.0,0.0,0.0]
[1779938308327,46.01,73533.83,0.2,-1.0,0.0,0.0]
[1779938309338,46.01,73564.97,0.2,-1.0,0.0,0.0]
[1779938310345,46.01,73510.01,0.2,-1.0,0.0,0.0]
[1779938311352,46.01,73481.87,0.2,-1.0,0.0,0.0]
[1779938312359,46.01,73472.22,0.2,-1.0,0.0,0.0]
[1779938313657,46.01,73472.22,0.2,-1.0,0.0,0.0]
[1779938314162,46.01,73472.22,0.2,-1.0,0.0,0.0]
[1779938314171,46.01,73476.34,0.2,-1.0,0.0,0.0]
[1779938314373,46.01,73435.37,0.2,-1.0,0.0,0.0]
[1779938315382,46.01,73417.83,0.2,-1.0,0.0,0.0]
[1779938316388,46.01,73431.01,0.2,-1.0,0.0,0.0]
[1779938317760,46.01,73431.01,0.2,-1.0,0.0,0.0]
[1779938317945,46.01,73431.01,0.2,-1.0,0.0,0.0]
[1779938318043,46.01,73459.18,0.2,-1.0,0.0,0.0]
[1779938318403,46.01,73500.81,0.2,-1.0,0.0,0.0]
[1779938319409,46.01,73516.08,0.2,-1.0,0.0,0.0]
[1779938320417,46.01,73493.66,0.2,-1.0,0.0,0.0]
[1779938321734,46.01,73493.66,0.2,-1.0,0.0,0.0]
[1779938321802,46.01,73493.66,0.2,-1.0,0.0,0.0]
[1779938322013,46.01,73493.66,0.2,-1.0,0.0,0.0]
[1779938322158,46.01,73493.66,0.2,-1.0,0.0,0.0]
[1779938322047,46.01,73469.81,0.2,-1.0,0.0,0.0]
[1779938322432,46.01,73499.32,0.2,-1.0,0.0,0.0]
[1779938323441,46.01,73522.68,0.2,-1.0,0.0,0.0]
[1779938324448,46.01,73514.63,0.2,-1.0,0.0,0.0]
[1779938325921,46.01,73514.63,0.2,-1.0,0.0,0.0]
[1779938325973,46.01,73505.69,0.2,-1.0,0.0,0.0]
[1779938326518,46.01,73505.69,0.2,-1.0,0.0,0.0]
[1779938326581,46.01,73505.69,0.2,-1.0,0.0,0.0]
[1779938327120,46.01,73505.69,0.2,-1.0,0.0,0.0]
[1779938326647,46.01,73505.99,0.2,-1.0,0.0,0.0]
[1779938328476,46.01,73522.36,0.2,-1.0,0.0,0.0]
[1779938329819,46.01,73522.36,0.2,-1.0,0.0,0.0]
[1779938329918,46.01,73522.36,0.2,-1.0,0.0,0.0]
[1779938330019,46.01,73543.31,0.2,-1.0,0.0,0.0]
[1779938330429,46.01,73543.31,0.2,-1.0,0.0,0.0]
[1779938330496,46.01,73543.31,0.2,-1.0,0.0,0.0]
[1779938330505,46.01,73553.85,0.2,-1.0,0.0,0.0]
[1779938331500,46.01,73547.41,0.2,-1.0,0.0,0.0]
[1779938332506,46.01,73556.39,0.2,-1.0,0.0,0.0]
[1779938333514,46.01,73550.21,0.2,-1.0,0.0,0.0]
[1779938334286,46.01,73550.21,0.2,-1.0,0.0,0.0]
[1779938334382,46.01,73550.21,0.2,-1.0,0.0,0.0]
[1779938334564,46.01,73550.21,0.2,-1.0,0.0,0.0]
[1779938334637,46.01,73550.21,0.2,-1.0,0.0,0.0]
[1779938334698,46.01,73562.42,0.2,-1.0,0.0,0.0]
[1779938335606,46.01,73585.74,0.2,-1.0,0.0,0.0]
[1779938336565,46.01,73606.69,0.2,-1.0,0.0,0.0]
[1779938337573,46.01,73610.36,0.2,-1.0,0.0,0.0]
[1779938338408,46.01,73610.36,0.2,-1.0,0.0,0.0]
[1779938338595,46.01,73610.36,0.2,-1.0,0.0,0.0]
[1779938338873,46.01,73610.36,0.2,-1.0,0.0,0.0]
[1779938339007,46.01,73610.36,0.2,-1.0,0.0,0.0]
[1779938339103,46.01,73626.04,0.2,-1.0,0.0,0.0]
[1779938339595,46.01,73633.41,0.2,-1.0,0.0,0.0]
[1779938340597,46.01,73650.65,0.2,-1.0,0.0,0.0]
[1779938341604,46.01,73665.97,0.2,-1.0,0.0,0.0]
[1779938342400,46.01,73665.97,0.2,-1.0,0.0,0.0]
[1779938342972,46.01,73665.97,0.2,-1.0,0.0,0.0]
[1779938343033,46.01,73674.48,0.2,-1.0,0.0,0.0]
[1779938343619,46.01,73679.27,0.2,-1.0,0.0,0.0]
[1779938344673,46.01,73679.27,0.2,-1.0,0.0,0.0]
[1779938345040,46.01,73679.27,0.2,-1.0,0.0,0.0]
[1779938345095,46.01,73675.72,0.2,-1.0,0.0,0.0]
[1779938348374,46.01,73674.47,0.2,-1.0,0.0,0.0]
[1779938348472,46.01,73674.47,0.2,-1.0,0.0,0.0]
[1779938348655,46.01,73678.89,0.2,-1.0,0.0,0.0]
[1779938349267,46.01,73678.89,0.2,-1.0,0.0,0.0]
[1779938349545,46.01,73678.89,0.2,-1.0,0.0,0.0]
[1779938349662,46.01,73663.14,0.2,-1.0,0.0,0.0]
[1779938350669,46.01,73650.77,0.2,-1.0,0.0,0.0]
[1779938351676,46.01,73641.19,0.2,-1.0,0.0,0.0]
[1779938353137,46.01,73641.19,0.2,-1.0,0.0,0.0]
[1779938353225,46.01,73628.98,0.2,-1.0,0.0,0.0]
[1779938353407,46.01,73628.98,0.2,-1.0,0.0,0.0]
[1779938353699,46.01,73609.31,0.2,-1.0,0.0,0.0]
[1779938354705,46.01,73596.39,0.2,-1.0,0.0,0.0]
[1779938355716,46.01,73579.37,0.2,-1.0,0.0,0.0]
[1779938356728,46.01,73588.28,0.2,-1.0,0.0,0.0]
[1779938358065,46.01,73588.28,0.2,-1.0,0.0,0.0]
[1779938358217,46.01,73588.28,0.2,-1.0,0.0,0.0]
[1779938358163,46.01,73591.54,0.2,-1.0,0.0,0.0]
[1779938358738,46.01,73580.27,0.2,-1.0,0.0,0.0]
[1779938360277,46.01,73580.27,0.2,-1.0,0.0,0.0]
[1779938359745,46.01,73569.21,0.2,-1.0,0.0,0.0]
[1779938360752,46.01,73549.45,0.2,-1.0,0.0,0.0]
[1779938361427,46.01,73549.45,0.2,-1.0,0.0,0.0]
[1779938361759,46.01,73545.1,0.2,-1.0,0.0,0.0]
[1779938362766,46.01,73546.47,0.2,-1.0,0.0,0.0]
[1779938364130,46.01,73546.47,0.2,-1.0,0.0,0.0]
[1779938364178,46.01,73546.47,0.2,-1.0,0.0,0.0]
[1779938364267,46.01,73535.17,0.2,-1.0,0.0,0.0]
[1779938364780,46.01,73541.5,0.2,-1.0,0.0,0.0]
[1779938366269,46.01,73541.5,0.2,-1.0,0.0,0.0]
[1779938365798,46.01,73535.66,0.2,-1.0,0.0,0.0]
[1779938366409,46.01,73535.66,0.2,-1.0,0.0,0.0]
[1779938366581,46.01,73535.66,0.2,-1.0,0.0,0.0]
[1779938366906,46.01,73535.66,0.2,-1.0,0.0,0.0]
[1779938366929,46.01,73547.96,0.2,-1.0,0.0,0.0]
[1779938367806,46.01,73529.56,0.2,-1.0,0.0,0.0]
[1779938368813,46.01,73529.41,0.2,-1.0,0.0,0.0]
[1779938369820,46.01,73541.79,0.2,-1.0,0.0,0.0]
[1779938370827,46.01,73562.83,0.2,-1.0,0.0,0.0]
[1779938371835,46.01,73571.26,0.2,-1.0,0.0,0.0]
[1779938372844,46.01,73570.0,0.2,-1.0,0.0,0.0]
[1779938373849,46.01,73569.54,0.2,-1.0,0.0,0.0]
[1779938374991,46.01,73569.54,0.2,-1.0,0.0,0.0]
[1779938375088,46.01,73573.37,0.2,-1.0,0.0,0.0]
[1779938376244,46.01,73573.37,0.2,-1.0,0.0,0.0]
[1779938376257,46.01,73575.15,0.2,-1.0,0.0,0.0]
[1779938376877,46.01,73575.15,0.2,-1.0,0.0,0.0]
[1779938376963,46.01,73610.72,0.2,-1.0,0.0,0.0]
[1779938377878,46.01,73607.43,0.2,-1.0,0.0,0.0]
[1779938378886,46.01,73596.09,0.2,-1.0,0.0,0.0]
[1779938380038,46.01,73596.09,0.2,-1.0,0.0,0.0]
[1779938380137,46.01,73596.09,0.2,-1.0,0.0,0.0]
[1779938380199,46.01,73581.36,0.2,-1.0,0.0,0.0]
[1779938380901,46.01,73585.97,0.2,-1.0,0.0,0.0]
[1779938381907,46.01,73576.66,0.2,-1.0,0.0,0.0]
[1779938382915,46.01,73577.28,0.2,-1.0,0.0,0.0]
[1779938383922,46.01,73590.67,0.2,-1.0,0.0,0.0]
[1779938384929,46.01,73591.08,0.2,-1.0,0.0,0.0]
[1779938386228,46.01,73591.08,0.2,-1.0,0.0,0.0]
[1779938386291,46.01,73590.77,0.2,-1.0,0.0,0.0]
[1779938386657,46.01,73590.77,0.2,-1.0,0.0,0.0]
[1779938387040,46.01,73590.77,0.2,-1.0,0.0,0.0]
[1779938387107,46.01,73598.11,0.2,-1.0,0.0,0.0]
[1779938387950,46.01,73593.08,0.2,-1.0,0.0,0.0]
[1779938389964,46.01,73591.27,0.2,-1.0,0.0,0.0]
[1779938390339,46.01,73591.27,0.2,-1.0,0.0,0.0]
[1779938390440,46.01,73591.27,0.2,-1.0,0.0,0.0]
[1779938390974,46.01,73595.14,0.2,-1.0,0.0,0.0]
[1779938391979,46.01,73609.67,0.2,-1.0,0.0,0.0]
[1779938392692,46.01,73609.67,0.2,-1.0,0.0,0.0]
[1779938393175,46.01,73609.67,0.2,-1.0,0.0,0.0]
[1779938393259,46.01,73621.54,0.2,-1.0,0.0,0.0]
[1779938393993,46.01,73631.66,0.2,-1.0,0.0,0.0]
[1779938395001,46.01,73640.14,0.2,-1.0,0.0,0.0]
[1779938396012,46.01,73642.7,0.2,-1.0,0.0,0.0]
[1779938396483,46.01,73642.7,0.2,-1.0,0.0,0.0]
[1779938396597,46.01,73642.7,0.2,-1.0,0.0,0.0]
[1779938397024,46.01,73653.63,0.2,-1.0,0.0,0.0]
[1779938398030,46.01,73640.74,0.2,-1.0,0.0,0.0]
[1779938399184,46.01,73640.74,0.2,-1.0,0.0,0.0]
[1779938399288,46.01,73623.91,0.2,-1.0,0.0,0.0]
[1779938399372,46.01,73623.91,0.2,-1.0,0.0,0.0]
[1779938400044,46.01,73616.86,0.2,-1.0,0.0,0.0]
[1779938401051,46.01,73608.86,0.2,-1.0,0.0,0.0]
[1779938402069,46.01,73604.28,0.2,-1.0,0.0,0.0]
[1779938403116,46.01,73604.28,0.2,-1.0,0.0,0.0]
[1779938403174,46.01,73604.28,0.2,-1.0,0.0,0.0]
[1779938403268,46.01,73621.26,0.2,-1.0,0.0,0.0]
[1779938404090,46.01,73620.18,0.2,-1.0,0.0,0.0]
[1779938405229,46.01,73620.18,0.2,-1.0,0.0,0.0]
[1779938405118,46.01,73621.17,0.2,-1.0,0.0,0.0]
[1779938405469,46.01,73621.17,0.2,-1.0,0.0,0.0]
[1779938406130,46.01,73640.04,0.2,-1.0,0.0,0.0]
[1779938407145,46.01,73644.25,0.2,-1.0,0.0,0.0]
[1779938408145,46.01,73639.7,0.2,-1.0,0.0,0.0]
[1779938409260,46.01,73639.7,0.2,-1.0,0.0,0.0]
[1779938409152,46.01,73636.54,0.2,-1.0,0.0,0.0]
[1779938410160,46.01,73639.78,0.2,-1.0,0.0,0.0]
[1779938410512,46.01,73639.78,0.2,-1.0,0.0,0.0]
[1779938411254,46.01,73639.78,0.2,-1.0,0.0,0.0]
[1779938411340,46.01,73632.07,0.2,-1.0,0.0,0.0]
[1779938412181,46.01,73629.61,0.2,-1.0,0.0,0.0]
[1779938414338,46.01,73635.74,0.2,-1.0,0.0,0.0]
[1779938414461,46.01,73634.28,0.2,-1.0,0.0,0.0]
[1779938415202,46.01,73627.48,0.2,-1.0,0.0,0.0]
[1779938416209,46.01,73622.96,0.2,-1.0,0.0,0.0]
[1779938417216,46.01,73619.78,0.2,-1.0,0.0,0.0]
[1779938418223,46.01,73614.68,0.2,-1.0,0.0,0.0]
[1779938419230,46.01,73613.42,0.2,-1.0,0.0,0.0]
[1779938420237,46.01,73610.75,0.2,-1.0,0.0,0.0]
[1779938420481,46.01,73610.75,0.2,-1.0,0.0,0.0]
[1779938421247,46.01,73619.18,0.2,-1.0,0.0,0.0]
[1779938422251,46.01,73623.17,0.2,-1.0,0.0,0.0]
[1779938423258,46.01,73623.95,0.2,-1.0,0.0,0.0]
[1779938424265,46.01,73626.67,0.2,-1.0,0.0,0.0]
[1779938424477,46.01,73626.67,0.2,-1.0,0.0,0.0]
[1779938424500,46.01,73626.67,0.2,-1.0,0.0,0.0]
[1779938425272,46.01,73632.97,0.2,-1.0,0.0,0.0]
[1779938426279,46.01,73640.93,0.2,-1.0,0.0,0.0]
[1779938426495,46.01,73640.93,0.2,-1.0,0.0,0.0]
[1779938427286,46.01,73636.37,0.2,-1.0,0.0,0.0]
[1779938428293,46.01,73637.66,0.2,-1.0,0.0,0.0]
[1779938429302,46.01,73639.32,0.2,-1.0,0.0,0.0]
[1779938430308,46.01,73640.41,0.2,-1.0,0.0,0.0]
[1779938431316,46.01,73644.18,0.2,-1.0,0.0,0.0]
[1779938432323,46.01,73647.99,0.2,-1.0,0.0,0.0]
[1779938433238,46.01,73647.99,0.2,-1.0,0.0,0.0]
[1779938433330,46.01,73656.59,0.2,-1.0,0.0,0.0]
[1779938434337,46.01,73666.51,0.2,-1.0,0.0,0.0]
[1779938435345,46.01,73669.64,0.2,-1.0,0.0,0.0]
[1779938436363,46.01,73667.01,0.2,-1.0,0.0,0.0]
[1779938437366,46.01,73660.03,0.2,-1.0,0.0,0.0]
[1779938438373,46.01,73665.52,0.2,-1.0,0.0,0.0]
[1779938439380,46.01,73671.17,0.2,-1.0,0.0,0.0]
[1779938440393,46.01,73665.57,0.2,-1.0,0.0,0.0]
[1779938441394,46.01,73659.17,0.2,-1.0,0.0,0.0]
[1779938442401,46.01,73651.07,0.2,-1.0,0.0,0.0]
[1779938443738,46.01,73649.34,0.2,-1.0,0.0,0.0]
[1779938444415,46.01,73650.51,0.2,-1.0,0.0,0.0]
[1779938445422,46.01,73638.23,0.2,-1.0,0.0,0.0]
[1779938446478,46.01,73638.23,0.2,-1.0,0.0,0.0]
[1779938446547,46.01,73628.1,0.2,-1.0,0.0,0.0]
[1779938447436,46.01,73624.34,0.2,-1.0,0.0,0.0]
[1779938448443,46.01,73619.01,0.2,-1.0,0.0,0.0]
[1779938449450,46.01,73610.76,0.2,-1.0,0.0,0.0]
[1779938450457,46.01,73610.3,0.2,-1.0,0.0,0.0]
[1779938451464,46.01,73598.24,0.2,-1.0,0.0,0.0]
[1779938452471,46.01,73599.43,0.2,-1.0,0.0,0.0]
[1779938453479,46.01,73602.55,0.2,-1.0,0.0,0.0]
[1779938454486,46.01,73604.36,0.2,-1.0,0.0,0.0]
[1779938455494,46.01,73609.18,0.2,-1.0,0.0,0.0]
[1779938456472,46.01,73609.18,0.2,-1.0,0.0,0.0]
[1779938457056,46.01,73609.18,0.2,-1.0,0.0,0.0]
[1779938457112,46.01,73609.18,0.2,-1.0,0.0,0.0]
[1779938457173,46.01,73601.26,0.2,-1.0,0.0,0.0]
[1779938457511,46.01,73601.78,0.2,-1.0,0.0,0.0]
[1779938461007,46.01,73603.16,0.2,-1.0,0.0,0.0]
[1779938461127,46.01,73603.16,0.2,-1.0,0.0,0.0]
[1779938461243,46.01,73627.45,0.2,-1.0,0.0,0.0]
[1779938461561,46.01,73638.26,0.2,-1.0,0.0,0.0]
[1779938462607,46.01,73638.96,0.2,-1.0,0.0,0.0]
[1779938463910,46.01,73638.96,0.2,-1.0,0.0,0.0]
[1779938464131,46.01,73638.96,0.2,-1.0,0.0,0.0]
[1779938464141,46.01,73659.12,0.2,-1.0,0.0,0.0]
[1779938464617,46.01,73673.68,0.2,-1.0,0.0,0.0]
[1779938466632,46.01,73648.8,0.2,-1.0,0.0,0.0]
[1779938467722,46.01,73648.8,0.2,-1.0,0.0,0.0]
[1779938467773,46.01,73648.8,0.2,-1.0,0.0,0.0]
[1779938467839,46.01,73640.13,0.2,-1.0,0.0,0.0]
[1779938468647,46.01,73628.39,0.2,-1.0,0.0,0.0]
[1779938469654,46.01,73627.41,0.2,-1.0,0.0,0.0]
[1779938470661,46.01,73628.41,0.2,-1.0,0.0,0.0]
[1779938472675,46.01,73636.51,0.2,-1.0,0.0,0.0]
[1779938473728,46.01,73641.9,0.2,-1.0,0.0,0.0]
[1779938474713,46.01,73656.93,0.2,-1.0,0.0,0.0]
[1779938475720,46.01,73658.27,0.2,-1.0,0.0,0.0]
[1779938476727,46.01,73665.04,0.2,-1.0,0.0,0.0]
[1779938477603,46.01,73665.04,0.2,-1.0,0.0,0.0]
[1779938477733,46.01,73666.32,0.2,-1.0,0.0,0.0]
[1779938478741,46.01,73663.99,0.2,-1.0,0.0,0.0]
[1779938479735,46.01,73663.99,0.2,-1.0,0.0,0.0]
[1779938479839,46.01,73663.99,0.2,-1.0,0.0,0.0]
[1779938479858,46.01,73650.06,0.2,-1.0,0.0,0.0]
[1779938480762,46.01,73642.28,0.2,-1.0,0.0,0.0]
[1779938481768,46.01,73640.45,0.2,-1.0,0.0,0.0]
[1779938482775,46.01,73639.86,0.2,-1.0,0.0,0.0]
[1779938483782,46.01,73640.71,0.2,-1.0,0.0,0.0]
[1779938484789,46.01,73641.44,0.2,-1.0,0.0,0.0]
[1779938485797,46.01,73654.36,0.2,-1.0,0.0,0.0]
[1779938486804,46.01,73655.2,0.2,-1.0,0.0,0.0]
[1779938488818,46.01,73661.98,0.2,-1.0,0.0,0.0]
[1779938489731,46.01,73661.98,0.2,-1.0,0.0,0.0]
[1779938489825,46.01,73662.28,0.2,-1.0,0.0,0.0]
[1779938490832,46.01,73671.99,0.2,-1.0,0.0,0.0]
[1779938491839,46.01,73684.25,0.2,-1.0,0.0,0.0]
[1779938492846,46.01,73683.71,0.2,-1.0,0.0,0.0]
[1779938493853,46.01,73680.97,0.2,-1.0,0.0,0.0]
[1779938495867,46.01,73686.09,0.2,-1.0,0.0,0.0]
[1779938496874,46.01,73684.63,0.2,-1.0,0.0,0.0]
[1779938497881,46.01,73686.42,0.2,-1.0,0.0,0.0]
[1779938498888,46.01,73685.29,0.2,-1.0,0.0,0.0]
[1779938499895,46.01,73679.17,0.2,-1.0,0.0,0.0]
[1779938500902,46.01,73676.83,0.2,-1.0,0.0,0.0]
[1779938501909,46.01,73672.29,0.2,-1.0,0.0,0.0]
[1779938502915,46.01,73671.68,0.2,-1.0,0.0,0.0]
[1779938503923,46.01,73670.44,0.2,-1.0,0.0,0.0]
[1779938504930,46.01,73668.81,0.2,-1.0,0.0,0.0]
[1779938507951,46.01,73658.61,0.2,-1.0,0.0,0.0]
[1779938508958,46.01,73656.05,0.2,-1.0,0.0,0.0]
[1779938510352,46.01,73656.05,0.2,-1.0,0.0,0.0]
[1779938510426,46.01,73656.05,0.2,-1.0,0.0,0.0]
[1779938510429,46.01,73655.63,0.2,-1.0,0.0,0.0]
[1779938510981,46.01,73636.58,0.2,-1.0,0.0,0.0]
[1779938512012,46.01,73636.58,0.2,-1.0,0.0,0.0]
[1779938512114,46.01,73636.58,0.2,-1.0,0.0,0.0]
[1779938512215,46.01,73647.68,0.2,-1.0,0.0,0.0]
[1779938512994,46.01,73654.52,0.2,-1.0,0.0,0.0]
[1779938514002,46.01,73657.34,0.2,-1.0,0.0,0.0]
[1779938514788,46.01,73657.34,0.2,-1.0,0.0,0.0]
[1779938514902,46.01,73657.34,0.2,-1.0,0.0,0.0]
[1779938515009,46.01,73667.69,0.2,-1.0,0.0,0.0]
[1779938516022,46.01,73665.21,0.2,-1.0,0.0,0.0]
[1779938518697,46.01,73663.42,0.2,-1.0,0.0,0.0]
[1779938518783,46.01,73663.42,0.2,-1.0,0.0,0.0]
[1779938519054,46.01,73668.35,0.2,-1.0,0.0,0.0]
[1779938520054,46.01,73678.88,0.2,-1.0,0.0,0.0]
[1779938521061,46.01,73681.36,0.2,-1.0,0.0,0.0]
[1779938522361,46.01,73681.36,0.2,-1.0,0.0,0.0]
[1779938522474,46.01,73681.36,0.2,-1.0,0.0,0.0]
[1779938522442,46.01,73685.42,0.2,-1.0,0.0,0.0]
[1779938524100,46.01,73690.02,0.2,-1.0,0.0,0.0]
[1779938525832,46.01,73687.05,0.2,-1.0,0.0,0.0]
[1779938525975,46.01,73687.05,0.2,-1.0,0.0,0.0]
[1779938526118,46.01,73686.6,0.2,-1.0,0.0,0.0]
[1779938527125,46.01,73692.77,0.2,-1.0,0.0,0.0]
[1779938528132,46.01,73694.96,0.2,-1.0,0.0,0.0]
[1779938529139,46.01,73686.14,0.2,-1.0,0.0,0.0]
[1779938530146,46.01,73682.33,0.2,-1.0,0.0,0.0]
[1779938531153,46.01,73686.06,0.2,-1.0,0.0,0.0]
[1779938532160,46.01,73687.65,0.2,-1.0,0.0,0.0]
[1779938533167,46.01,73684.27,0.2,-1.0,0.0,0.0]
[1779938534176,46.01,73685.48,0.2,-1.0,0.0,0.0]
[1779938535182,46.01,73687.8,0.2,-1.0,0.0,0.0]
[1779938536189,46.01,73687.02,0.2,-1.0,0.0,0.0]
[1779938537196,46.01,73683.88,0.2,-1.0,0.0,0.0]
[1779938540217,46.01,73681.71,0.2,-1.0,0.0,0.0]
[1779938541224,46.01,73679.8,0.2,-1.0,0.0,0.0]
[1779938542231,46.01,73681.44,0.2,-1.0,0.0,0.0]
[1779938543972,46.01,73681.83,0.2,-1.0,0.0,0.0]
[1779938544245,46.01,73673.58,0.2,-1.0,0.0,0.0]
[1779938545252,46.01,73674.75,0.2,-1.0,0.0,0.0]
[1779938546363,46.01,73674.75,0.2,-1.0,0.0,0.0]
[1779938546417,46.01,73686.91,0.2,-1.0,0.0,0.0]
[1779938547281,46.01,73686.91,0.2,-1.0,0.0,0.0]
[1779938547314,46.01,73701.71,0.2,-1.0,0.0,0.0]
[1779938548274,46.01,73704.89,0.2,-1.0,0.0,0.0]
[1779938549935,46.01,73703.71,0.2,-1.0,0.0,0.0]
[1779938550058,46.01,73703.71,0.2,-1.0,0.0,0.0]
[1779938550288,46.01,73704.32,0.2,-1.0,0.0,0.0]
[1779938551295,46.01,73705.09,0.2,-1.0,0.0,0.0]
[1779938552302,46.01,73709.32,0.2,-1.0,0.0,0.0]
[1779938553309,46.01,73713.15,0.2,-1.0,0.0,0.0]
[1779938554316,46.01,73716.81,0.2,-1.0,0.0,0.0]
[1779938556329,46.01,73719.4,0.2,-1.0,0.0,0.0]
[1779938557337,46.01,73723.76,0.2,-1.0,0.0,0.0]
[1779938559356,46.01,73725.87,0.2,-1.0,0.0,0.0]
[1779938559975,46.01,73725.87,0.2,-1.0,0.0,0.0]
[1779938560363,46.01,73728.69,0.2,-1.0,0.0,0.0]
[1779938561370,46.01,73729.6,0.2,-1.0,0.0,0.0]
[1779938562377,46.01,73725.11,0.2,-1.0,0.0,0.0]
[1779938563384,46.01,73723.87,0.2,-1.0,0.0,0.0]
[1779938564155,46.01,73723.87,0.2,-1.0,0.0,0.0]
[1779938564391,46.01,73724.73,0.2,-1.0,0.0,0.0]
[1779938566405,46.01,73727.69,0.2,-1.0,0.0,0.0]
[1779938567412,46.01,73733.94,0.2,-1.0,0.0,0.0]
[1779938568419,46.01,73737.88,0.2,-1.0,0.0,0.0]
[1779938569580,46.01,73738.53,0.2,-1.0,0.0,0.0]
[1779938569721,46.01,73738.53,0.2,-1.0,0.0,0.0]
[1779938570432,46.01,73739.31,0.2,-1.0,0.0,0.0]
[1779938571440,46.01,73742.77,0.2,-1.0,0.0,0.0]
[1779938572197,46.01,73742.77,0.2,-1.0,0.0,0.0]
[1779938572224,46.01,73742.77,0.2,-1.0,0.0,0.0]
[1779938572447,46.01,73743.18,0.2,-1.0,0.0,0.0]
[1779938573453,46.01,73745.07,0.2,-1.0,0.0,0.0]
[1779938575468,46.01,73737.46,0.2,-1.0,0.0,0.0]
[1779938576475,46.01,73730.09,0.2,-1.0,0.0,0.0]
[1779938577482,46.01,73723.09,0.2,-1.0,0.0,0.0]
[1779938578489,46.01,73722.68,0.2,-1.0,0.0,0.0]
[1779938579804,46.01,73722.98,0.2,-1.0,0.0,0.0]
[1779938579857,46.01,73722.98,0.2,-1.0,0.0,0.0]
[1779938579976,46.01,73722.98,0.2,-1.0,0.0,0.0]
[1779938580503,46.01,73732.39,0.2,-1.0,0.0,0.0]
[1779938581510,46.01,73738.18,0.2,-1.0,0.0,0.0]
[1779938582107,46.01,73738.18,0.2,-1.0,0.0,0.0]
[1779938582227,46.01,73738.18,0.2,-1.0,0.0,0.0]
[1779938582517,46.01,73741.35,0.2,-1.0,0.0,0.0]
[1779938583524,46.01,73745.32,0.2,-1.0,0.0,0.0]
[1779938584532,46.01,73741.97,0.2,-1.0,0.0,0.0]
[1779938585539,46.01,73740.66,0.2,-1.0,0.0,0.0]
[1779938586546,46.01,73718.1,0.2,-1.0,0.0,0.0]
[1779938586746,46.01,73718.1,0.2,-1.0,0.0,0.0]
[1779938587552,46.01,73723.48,0.2,-1.0,0.0,0.0]
[1779938588560,46.01,73730.95,0.2,-1.0,0.0,0.0]
[1779938589568,46.01,73727.44,0.2,-1.0,0.0,0.0]
[1779938590071,46.01,73727.44,0.2,-1.0,0.0,0.0]
[1779938590582,46.01,73724.5,0.2,-1.0,0.0,0.0]
[1779938591589,46.01,73727.41,0.2,-1.0,0.0,0.0]
[1779938593574,46.01,73727.41,0.2,-1.0,0.0,0.0]
[1779938592596,46.01,73725.74,0.2,-1.0,0.0,0.0]
[1779938593715,46.01,73725.74,0.2,-1.0,0.0,0.0]
[1779938593725,46.01,73725.74,0.2,-1.0,0.0,0.0]
[1779938593814,46.01,73726.7,0.2,-1.0,0.0,0.0]
[1779938594908,46.01,73726.7,0.2,-1.0,0.0,0.0]
[1779938595001,46.01,73714.36,0.2,-1.0,0.0,0.0]
[1779938595617,46.01,73718.29,0.2,-1.0,0.0,0.0]
[1779938596624,46.01,73727.71,0.2,-1.0,0.0,0.0]
[1779938598007,46.01,73727.71,0.2,-1.0,0.0,0.0]
[1779938598084,46.01,73730.63,0.2,-1.0,0.0,0.0]
[1779938600100,46.01,73730.78,0.2,-1.0,0.0,0.0]
[1779938600115,46.01,73730.78,0.2,-1.0,0.0,0.0]
[1779938600231,46.01,73730.78,0.2,-1.0,0.0,0.0]
[1779938600258,46.01,73731.71,0.2,-1.0,0.0,0.0]
[1779938601661,46.01,73734.3,0.2,-1.0,0.0,0.0]
[1779938604681,46.01,73730.91,0.2,-1.0,0.0,0.0]
[1779938606696,46.01,73743.54,0.2,-1.0,0.0,0.0]
[1779938607703,46.01,73752.04,0.2,-1.0,0.0,0.0]
[1779938608710,46.01,73749.7,0.2,-1.0,0.0,0.0]
[1779938609717,46.01,73747.38,0.2,-1.0,0.0,0.0]
[1779938610724,46.01,73744.99,0.2,-1.0,0.0,0.0]
[1779938611731,46.01,73742.87,0.2,-1.0,0.0,0.0]
[1779938612811,46.01,73742.87,0.2,-1.0,0.0,0.0]
[1779938612973,46.01,73742.87,0.2,-1.0,0.0,0.0]
[1779938613043,46.01,73742.96,0.2,-1.0,0.0,0.0]
[1779938614024,46.01,73742.96,0.2,-1.0,0.0,0.0]
[1779938614033,46.01,73742.96,0.2,-1.0,0.0,0.0]
[1779938614224,46.01,73742.96,0.2,-1.0,0.0,0.0]
[1779938614316,46.01,73744.46,0.2,-1.0,0.0,0.0]
[1779938614752,46.01,73745.95,0.2,-1.0,0.0,0.0]
[1779938615759,46.01,73752.49,0.2,-1.0,0.0,0.0]
[1779938616766,46.01,73757.0,0.2,-1.0,0.0,0.0]
[1779938617774,46.01,73760.3,0.2,-1.0,0.0,0.0]
[1779938618781,46.01,73761.87,0.2,-1.0,0.0,0.0]
[1779938619788,46.01,73760.62,0.2,-1.0,0.0,0.0]
[1779938620796,46.01,73754.19,0.2,-1.0,0.0,0.0]
[1779938621803,46.01,73745.86,0.2,-1.0,0.0,0.0]
[1779938622810,46.01,73744.4,0.2,-1.0,0.0,0.0]
[1779938623817,46.01,73741.0,0.2,-1.0,0.0,0.0]
[1779938624824,46.01,73744.61,0.2,-1.0,0.0,0.0]
[1779938626491,46.01,73744.61,0.2,-1.0,0.0,0.0]
[1779938626499,46.01,73744.74,0.2,-1.0,0.0,0.0]
[1779938626721,46.01,73744.74,0.2,-1.0,0.0,0.0]
[1779938626977,46.01,73744.74,0.2,-1.0,0.0,0.0]
[1779938627129,46.01,73744.74,0.2,-1.0,0.0,0.0]
[1779938627219,46.01,73744.74,0.2,-1.0,0.0,0.0]
[1779938627255,46.01,73747.45,0.2,-1.0,0.0,0.0]
[1779938627845,46.01,73749.24,0.2,-1.0,0.0,0.0]
[1779938629086,46.01,73749.24,0.2,-1.0,0.0,0.0]
[1779938629221,46.01,73749.24,0.2,-1.0,0.0,0.0]
[1779938629322,46.01,73748.72,0.2,-1.0,0.0,0.0]
[1779938629977,46.01,73748.72,0.2,-1.0,0.0,0.0]
[1779938629986,46.01,73748.72,0.2,-1.0,0.0,0.0]
[1779938630223,46.01,73748.72,0.2,-1.0,0.0,0.0]
[1779938630321,46.01,73747.29,0.2,-1.0,0.0,0.0]
[1779938632219,46.01,73746.89,0.2,-1.0,0.0,0.0]
[1779938632470,46.01,73746.89,0.2,-1.0,0.0,0.0]
[1779938632542,46.01,73751.12,0.2,-1.0,0.0,0.0]
[1779938632880,46.01,73752.34,0.2,-1.0,0.0,0.0]
[1779938634175,46.01,73752.34,0.2,-1.0,0.0,0.0]
[1779938634221,46.01,73752.34,0.2,-1.0,0.0,0.0]
[1779938634228,46.01,73752.34,0.2,-1.0,0.0,0.0]
[1779938634473,46.01,73752.34,0.2,-1.0,0.0,0.0]
[1779938634894,46.01,73751.22,0.2,-1.0,0.0,0.0]
[1779938636908,46.01,73750.36,0.2,-1.0,0.0,0.0]
[1779938637915,46.01,73749.62,0.2,-1.0,0.0,0.0]
[1779938639544,46.01,73749.62,0.2,-1.0,0.0,0.0]
[1779938639572,46.01,73753.06,0.2,-1.0,0.0,0.0]
[1779938639724,46.01,73753.06,0.2,-1.0,0.0,0.0]
[1779938640022,46.01,73753.06,0.2,-1.0,0.0,0.0]
[1779938640117,46.01,73753.06,0.2,-1.0,0.0,0.0]
[1779938640223,46.01,73753.06,0.2,-1.0,0.0,0.0]
[1779938640322,46.01,73755.37,0.2,-1.0,0.0,0.0]
[1779938640936,46.01,73756.35,0.2,-1.0,0.0,0.0]
[1779938642524,46.01,73756.35,0.2,-1.0,0.0,0.0]
[1779938642545,46.01,73756.87,0.2,-1.0,0.0,0.0]
[1779938642722,46.01,73756.87,0.2,-1.0,0.0,0.0]
[1779938642950,46.01,73760.68,0.2,-1.0,0.0,0.0]
[1779938643957,46.01,73761.38,0.2,-1.0,0.0,0.0]
[1779938644964,46.01,73770.91,0.2,-1.0,0.0,0.0]
[1779938645971,46.01,73771.92,0.2,-1.0,0.0,0.0]
[1779938646980,46.01,73773.98,0.2,-1.0,0.0,0.0]
[1779938647988,46.01,73774.88,0.2,-1.0,0.0,0.0]
[1779938649018,46.01,73782.36,0.2,-1.0,0.0,0.0]
[1779938650021,46.01,73784.86,0.2,-1.0,0.0,0.0]
[1779938651028,46.01,73788.19,0.2,-1.0,0.0,0.0]
[1779938652035,46.01,73790.44,0.2,-1.0,0.0,0.0]
[1779938653041,46.01,73797.26,0.2,-1.0,0.0,0.0]
[1779938654049,46.01,73797.88,0.2,-1.0,0.0,0.0]
[1779938655056,46.01,73798.78,0.2,-1.0,0.0,0.0]
[1779938657072,46.01,73797.6,0.2,-1.0,0.0,0.0]
[1779938659085,46.01,73804.65,0.2,-1.0,0.0,0.0]
[1779938660092,46.01,73809.08,0.2,-1.0,0.0,0.0]
[1779938661099,46.01,73804.12,0.2,-1.0,0.0,0.0]
[1779938662105,46.01,73803.19,0.2,-1.0,0.0,0.0]
[1779938663113,46.01,73800.34,0.2,-1.0,0.0,0.0]
[1779938664120,46.01,73797.46,0.2,-1.0,0.0,0.0]
[1779938664875,46.01,73797.46,0.2,-1.0,0.0,0.0]
[1779938664883,46.01,73797.46,0.2,-1.0,0.0,0.0]
[1779938664971,46.01,73797.46,0.2,-1.0,0.0,0.0]
[1779938665127,46.01,73799.95,0.2,-1.0,0.0,0.0]
[1779938666134,46.01,73798.2,0.2,-1.0,0.0,0.0]
[1779938667141,46.01,73804.07,0.2,-1.0,0.0,0.0]
[1779938668148,46.01,73813.9,0.2,-1.0,0.0,0.0]
[1779938669155,46.01,73821.22,0.2,-1.0,0.0,0.0]
[1779938669764,46.01,73821.22,0.2,-1.0,0.0,0.0]
[1779938669971,46.01,73821.22,0.2,-1.0,0.0,0.0]
[1779938670035,46.01,73821.22,0.2,-1.0,0.0,0.0]
[1779938670124,46.01,73821.22,0.2,-1.0,0.0,0.0]
[1779938670224,46.01,73821.22,0.2,-1.0,0.0,0.0]
[1779938670323,46.01,73820.66,0.2,-1.0,0.0,0.0]
[1779938671168,46.01,73815.53,0.2,-1.0,0.0,0.0]
[1779938673183,46.01,73817.15,0.2,-1.0,0.0,0.0]
[1779938676204,46.01,73816.37,0.2,-1.0,0.0,0.0]
[1779938677211,46.01,73815.51,0.2,-1.0,0.0,0.0]
[1779938678388,46.01,73815.51,0.2,-1.0,0.0,0.0]
[1779938678473,46.01,73815.51,0.2,-1.0,0.0,0.0]
[1779938678628,46.01,73814.59,0.2,-1.0,0.0,0.0]
[1779938679225,46.01,73808.57,0.2,-1.0,0.0,0.0]
[1779938680232,46.01,73802.11,0.2,-1.0,0.0,0.0]
[1779938681060,46.01,73802.11,0.2,-1.0,0.0,0.0]
[1779938681158,46.01,73802.11,0.2,-1.0,0.0,0.0]
[1779938681221,46.01,73802.11,0.2,-1.0,0.0,0.0]
[1779938681239,46.01,73803.32,0.2,-1.0,0.0,0.0]
[1779938682246,46.01,73801.48,0.2,-1.0,0.0,0.0]
[1779938684666,46.01,73802.03,0.2,-1.0,0.0,0.0]
[1779938684260,46.01,73804.17,0.2,-1.0,0.0,0.0]
[1779938684723,46.01,73804.17,0.2,-1.0,0.0,0.0]
[1779938684845,46.01,73804.17,0.2,-1.0,0.0,0.0]
[1779938684970,46.01,73804.17,0.2,-1.0,0.0,0.0]
[1779938684976,46.01,73804.17,0.2,-1.0,0.0,0.0]
[1779938685222,46.01,73804.17,0.2,-1.0,0.0,0.0]
[1779938685267,46.01,73804.19,0.2,-1.0,0.0,0.0]
[1779938686274,46.01,73799.07,0.2,-1.0,0.0,0.0]
[1779938687687,46.01,73799.07,0.2,-1.0,0.0,0.0]
[1779938687281,46.01,73798.13,0.2,-1.0,0.0,0.0]
[1779938687726,46.01,73798.13,0.2,-1.0,0.0,0.0]
[1779938688287,46.01,73800.89,0.2,-1.0,0.0,0.0]
[1779938689295,46.01,73805.33,0.2,-1.0,0.0,0.0]
[1779938689755,46.01,73805.33,0.2,-1.0,0.0,0.0]
[1779938689878,46.01,73805.33,0.2,-1.0,0.0,0.0]
[1779938689969,46.01,73805.33,0.2,-1.0,0.0,0.0]
[1779938690999,46.01,73805.55,0.2,-1.0,0.0,0.0]
[1779938691218,46.01,73805.55,0.2,-1.0,0.0,0.0]
[1779938691490,46.01,73802.16,0.2,-1.0,0.0,0.0]
[1779938692316,46.01,73804.05,0.2,-1.0,0.0,0.0]
[1779938693574,46.01,73804.05,0.2,-1.0,0.0,0.0]
[1779938693583,46.01,73804.05,0.2,-1.0,0.0,0.0]
[1779938693719,46.01,73804.05,0.2,-1.0,0.0,0.0]
[1779938694330,46.01,73806.87,0.2,-1.0,0.0,0.0]
[1779938696344,46.01,73808.61,0.2,-1.0,0.0,0.0]
[1779938697351,46.01,73809.44,0.2,-1.0,0.0,0.0]
[1779938698561,46.01,73809.44,0.2,-1.0,0.0,0.0]
[1779938698721,46.01,73809.44,0.2,-1.0,0.0,0.0]
[1779938698719,46.01,73809.85,0.2,-1.0,0.0,0.0]
[1779938698779,46.01,73809.85,0.2,-1.0,0.0,0.0]
[1779938698891,46.01,73809.85,0.2,-1.0,0.0,0.0]
[1779938698970,46.01,73809.85,0.2,-1.0,0.0,0.0]
[1779938699123,46.01,73809.85,0.2,-1.0,0.0,0.0]
[1779938699365,46.01,73814.4,0.2,-1.0,0.0,0.0]
[1779938700372,46.01,73819.04,0.2,-1.0,0.0,0.0]
[1779938701378,46.01,73821.65,0.2,-1.0,0.0,0.0]
[1779938702225,46.01,73821.65,0.2,-1.0,0.0,0.0]
[1779938702294,46.01,73821.65,0.2,-1.0,0.0,0.0]
[1779938702374,46.01,73821.65,0.2,-1.0,0.0,0.0]
[1779938702470,46.01,73821.65,0.2,-1.0,0.0,0.0]
[1779938702571,46.01,73822.43,0.2,-1.0,0.0,0.0]
[1779938703393,46.01,73818.02,0.2,-1.0,0.0,0.0]
[1779938704400,46.01,73811.99,0.2,-1.0,0.0,0.0]
[1779938705083,46.01,73811.99,0.2,-1.0,0.0,0.0]
[1779938705093,46.01,73811.99,0.2,-1.0,0.0,0.0]
[1779938705220,46.01,73811.99,0.2,-1.0,0.0,0.0]
[1779938705349,46.01,73811.99,0.2,-1.0,0.0,0.0]
[1779938705407,46.01,73808.22,0.2,-1.0,0.0,0.0]
[1779938707427,46.01,73808.09,0.2,-1.0,0.0,0.0]
[1779938707487,46.01,73801.01,0.2,-1.0,0.0,0.0]
[1779938708441,46.01,73799.18,0.2,-1.0,0.0,0.0]
[1779938709448,46.01,73805.53,0.2,-1.0,0.0,0.0]
[1779938710345,46.01,73805.53,0.2,-1.0,0.0,0.0]
[1779938710406,46.01,73805.53,0.2,-1.0,0.0,0.0]
[1779938710455,46.01,73805.53,0.2,-1.0,0.0,0.0]
[1779938710549,46.01,73806.42,0.2,-1.0,0.0,0.0]
[1779938711463,46.01,73809.63,0.2,-1.0,0.0,0.0]
[1779938712473,46.01,73809.63,0.2,-1.0,0.0,0.0]
[1779938712492,46.01,73809.63,0.2,-1.0,0.0,0.0]
[1779938712536,46.01,73813.05,0.2,-1.0,0.0,0.0]
[1779938714474,46.01,73812.89,0.2,-1.0,0.0,0.0]
[1779938714514,46.01,73812.89,0.2,-1.0,0.0,0.0]
[1779938714656,46.01,73812.89,0.2,-1.0,0.0,0.0]
[1779938714720,46.01,73812.89,0.2,-1.0,0.0,0.0]
[1779938714572,46.01,73816.62,0.2,-1.0,0.0,0.0]
[1779938714806,46.01,73816.62,0.2,-1.0,0.0,0.0]
[1779938715490,46.01,73819.46,0.2,-1.0,0.0,0.0]
[1779938717504,46.01,73816.83,0.2,-1.0,0.0,0.0]
[1779938718470,46.01,73816.83,0.2,-1.0,0.0,0.0]
[1779938718580,46.01,73816.83,0.2,-1.0,0.0,0.0]
[1779938718654,46.01,73807.85,0.2,-1.0,0.0,0.0]
[1779938719715,46.01,73807.85,0.2,-1.0,0.0,0.0]
[1779938719518,46.01,73804.7,0.2,-1.0,0.0,0.0]
[1779938719970,46.01,73804.7,0.2,-1.0,0.0,0.0]
[1779938720403,46.01,73804.7,0.2,-1.0,0.0,0.0]
[1779938720431,46.01,73804.7,0.2,-1.0,0.0,0.0]
[1779938720471,46.01,73804.7,0.2,-1.0,0.0,0.0]
[1779938720525,46.01,73805.48,0.2,-1.0,0.0,0.0]
[1779938721532,46.01,73804.8,0.2,-1.0,0.0,0.0]
[1779938723546,46.01,73797.63,0.2,-1.0,0.0,0.0]
[1779938723977,46.01,73797.63,0.2,-1.0,0.0,0.0]
[1779938724554,46.01,73795.41,0.2,-1.0,0.0,0.0]
[1779938725323,46.01,73795.41,0.2,-1.0,0.0,0.0]
[1779938725410,46.01,73795.41,0.2,-1.0,0.0,0.0]
[1779938727020,46.01,73795.93,0.2,-1.0,0.0,0.0]
[1779938727120,46.01,73795.93,0.2,-1.0,0.0,0.0]
[1779938727577,46.01,73797.36,0.2,-1.0,0.0,0.0]
[1779938729221,46.01,73797.33,0.2,-1.0,0.0,0.0]
[1779938729337,46.01,73797.33,0.2,-1.0,0.0,0.0]
[1779938729591,46.01,73796.36,0.2,-1.0,0.0,0.0]
[1779938730598,46.01,73797.1,0.2,-1.0,0.0,0.0]
[1779938731605,46.01,73786.41,0.2,-1.0,0.0,0.0]
[1779938732612,46.01,73786.08,0.2,-1.0,0.0,0.0]
[1779938733047,46.01,73786.08,0.2,-1.0,0.0,0.0]
[1779938733225,46.01,73786.08,0.2,-1.0,0.0,0.0]
[1779938733233,46.01,73786.08,0.2,-1.0,0.0,0.0]
[1779938733619,46.01,73784.9,0.2,-1.0,0.0,0.0]
[1779938734626,46.01,73783.92,0.2,-1.0,0.0,0.0]
[1779938735220,46.01,73783.92,0.2,-1.0,0.0,0.0]
[1779938735421,46.01,73783.92,0.2,-1.0,0.0,0.0]
[1779938736640,46.01,73784.86,0.2,-1.0,0.0,0.0]
[1779938737648,46.01,73790.77,0.2,-1.0,0.0,0.0]
[1779938738048,46.01,73790.77,0.2,-1.0,0.0,0.0]
[1779938738221,46.01,73790.77,0.2,-1.0,0.0,0.0]
[1779938738656,46.01,73791.15,0.2,-1.0,0.0,0.0]
[1779938739222,46.01,73791.15,0.2,-1.0,0.0,0.0]
[1779938739353,46.01,73791.15,0.2,-1.0,0.0,0.0]
[1779938739663,46.01,73791.74,0.2,-1.0,0.0,0.0]
[1779938741676,46.01,73790.72,0.2,-1.0,0.0,0.0]
[1779938742716,46.01,73782.91,0.2,-1.0,0.0,0.0]
[1779938743585,46.01,73782.91,0.2,-1.0,0.0,0.0]
[1779938743695,46.01,73769.57,0.2,-1.0,0.0,0.0]
[1779938744702,46.01,73766.69,0.2,-1.0,0.0,0.0]
[1779938745210,46.01,73766.69,0.2,-1.0,0.0,0.0]
[1779938745238,46.01,73766.69,0.2,-1.0,0.0,0.0]
[1779938746628,46.01,73767.08,0.2,-1.0,0.0,0.0]
[1779938746727,46.01,73767.08,0.2,-1.0,0.0,0.0]
[1779938746716,46.01,73767.35,0.2,-1.0,0.0,0.0]
[1779938747722,46.01,73766.53,0.2,-1.0,0.0,0.0]
[1779938748723,46.01,73766.53,0.2,-1.0,0.0,0.0]
[1779938748730,46.01,73769.17,0.2,-1.0,0.0,0.0]
[1779938748869,46.01,73769.17,0.2,-1.0,0.0,0.0]
[1779938750747,46.01,73770.72,0.2,-1.0,0.0,0.0]
[1779938751172,46.01,73770.72,0.2,-1.0,0.0,0.0]
[1779938751219,46.01,73770.72,0.2,-1.0,0.0,0.0]
[1779938751227,46.01,73770.72,0.2,-1.0,0.0,0.0]
[1779938751751,46.01,73772.0,0.2,-1.0,0.0,0.0]
[1779938752758,46.01,73769.89,0.2,-1.0,0.0,0.0]
[1779938753765,46.01,73767.89,0.2,-1.0,0.0,0.0]
[1779938754142,46.01,73767.89,0.2,-1.0,0.0,0.0]
[1779938754149,46.01,73767.89,0.2,-1.0,0.0,0.0]
[1779938754221,46.01,73767.89,0.2,-1.0,0.0,0.0]
[1779938754313,46.01,73767.89,0.2,-1.0,0.0,0.0]
[1779938754772,46.01,73759.77,0.2,-1.0,0.0,0.0]
[1779938754915,46.01,73759.77,0.2,-1.0,0.0,0.0]
[1779938754970,46.01,73759.77,0.2,-1.0,0.0,0.0]
[1779938755779,46.01,73766.85,0.2,-1.0,0.0,0.0]
[1779938756786,46.01,73771.19,0.2,-1.0,0.0,0.0]
[1779938757793,46.01,73772.09,0.2,-1.0,0.0,0.0]
[1779938758462,46.01,73772.09,0.2,-1.0,0.0,0.0]
[1779938758468,46.01,73772.09,0.2,-1.0,0.0,0.0]
[1779938758564,46.01,73772.09,0.2,-1.0,0.0,0.0]
[1779938759807,46.01,73770.94,0.2,-1.0,0.0,0.0]
[1779938760814,46.01,73769.47,0.2,-1.0,0.0,0.0]
[1779938761975,46.01,73758.66,0.2,-1.0,0.0,0.0]
[1779938762905,46.01,73754.06,0.2,-1.0,0.0,0.0]
[1779938763835,46.01,73749.22,0.2,-1.0,0.0,0.0]
[1779938765360,46.01,73749.22,0.2,-1.0,0.0,0.0]
[1779938765473,46.01,73749.22,0.2,-1.0,0.0,0.0]
[1779938765517,46.01,73749.94,0.2,-1.0,0.0,0.0]
[1779938766864,46.01,73752.93,0.2,-1.0,0.0,0.0]
[1779938768369,46.01,73752.93,0.2,-1.0,0.0,0.0]
[1779938768470,46.01,73754.66,0.2,-1.0,0.0,0.0]
[1779938770612,46.01,73754.26,0.2,-1.0,0.0,0.0]
[1779938770708,46.01,73754.66,0.2,-1.0,0.0,0.0]
[1779938770892,46.01,73749.86,0.2,-1.0,0.0,0.0]
[1779938774931,46.01,73749.32,0.2,-1.0,0.0,0.0]
[1779938775937,46.01,73747.82,0.2,-1.0,0.0,0.0]
[1779938776945,46.01,73748.4,0.2,-1.0,0.0,0.0]
[1779938777952,46.01,73751.0,0.2,-1.0,0.0,0.0]
[1779938778961,46.01,73752.7,0.2,-1.0,0.0,0.0]
[1779938779969,46.01,73749.13,0.2,-1.0,0.0,0.0]
[1779938780976,46.01,73747.28,0.2,-1.0,0.0,0.0]
[1779938782989,46.01,73746.58,0.2,-1.0,0.0,0.0]
[1779938783996,46.01,73747.72,0.2,-1.0,0.0,0.0]
[1779938785008,46.01,73748.25,0.2,-1.0,0.0,0.0]
[1779938786010,46.01,73750.45,0.2,-1.0,0.0,0.0]
[1779938789031,46.01,73752.8,0.2,-1.0,0.0,0.0]
[1779938790038,46.01,73753.53,0.2,-1.0,0.0,0.0]
[1779938791045,46.01,73755.78,0.2,-1.0,0.0,0.0]
[1779938793059,46.01,73757.43,0.2,-1.0,0.0,0.0]
[1779938794066,46.01,73758.95,0.2,-1.0,0.0,0.0]
[1779938795073,46.01,73760.8,0.2,-1.0,0.0,0.0]
[1779938796080,46.01,73762.06,0.2,-1.0,0.0,0.0]
[1779938799101,46.01,73762.62,0.2,-1.0,0.0,0.0]
[1779938800108,46.01,73763.24,0.2,-1.0,0.0,0.0]
[1779938801115,46.01,73767.24,0.2,-1.0,0.0,0.0]
[1779938802122,46.01,73767.86,0.2,-1.0,0.0,0.0]
[1779938803819,46.01,73766.03,0.2,-1.0,0.0,0.0]
[1779938804137,46.01,73764.59,0.2,-1.0,0.0,0.0]
[1779938805144,46.01,73761.69,0.2,-1.0,0.0,0.0]
[1779938806151,46.01,73755.49,0.2,-1.0,0.0,0.0]
[1779938807250,46.01,73755.49,0.2,-1.0,0.0,0.0]
[1779938807468,46.01,73755.49,0.2,-1.0,0.0,0.0]
[1779938807502,46.01,73755.15,0.2,-1.0,0.0,0.0]
[1779938808165,46.01,73753.82,0.2,-1.0,0.0,0.0]
[1779938810180,46.01,73751.89,0.2,-1.0,0.0,0.0]
[1779938811187,46.01,73750.3,0.2,-1.0,0.0,0.0]
[1779938813204,46.01,73752.14,0.2,-1.0,0.0,0.0]
[1779938814211,46.01,73748.43,0.2,-1.0,0.0,0.0]
[1779938815782,46.01,73742.12,0.2,-1.0,0.0,0.0]
[1779938816225,46.01,73743.56,0.2,-1.0,0.0,0.0]
[1779938818239,46.01,73744.67,0.2,-1.0,0.0,0.0]
[1779938819734,46.01,73745.4,0.2,-1.0,0.0,0.0]
[1779938820253,46.01,73746.0,0.2,-1.0,0.0,0.0]
[1779938821260,46.01,73745.09,0.2,-1.0,0.0,0.0]
[1779938824280,46.01,73746.73,0.2,-1.0,0.0,0.0]
[1779938826781,46.01,73746.96,0.2,-1.0,0.0,0.0]
[1779938826295,46.01,73751.38,0.2,-1.0,0.0,0.0]
[1779938826968,46.01,73751.38,0.2,-1.0,0.0,0.0]
[1779938827302,46.01,73754.02,0.2,-1.0,0.0,0.0]
[1779938828309,46.01,73754.68,0.2,-1.0,0.0,0.0]
[1779938829316,46.01,73752.41,0.2,-1.0,0.0,0.0]
[1779938832337,46.01,73753.61,0.2,-1.0,0.0,0.0]
[1779938836398,46.01,73755.84,0.2,-1.0,0.0,0.0]
[1779938839420,46.01,73745.3,0.2,-1.0,0.0,0.0]
[1779938840427,46.01,73744.96,0.2,-1.0,0.0,0.0]
[1779938841434,46.01,73753.78,0.2,-1.0,0.0,0.0]
[1779938842441,46.01,73756.34,0.2,-1.0,0.0,0.0]
[1779938844455,46.01,73756.92,0.2,-1.0,0.0,0.0]
[1779938846469,46.01,73757.71,0.2,-1.0,0.0,0.0]
[1779938851504,46.01,73758.03,0.2,-1.0,0.0,0.0]
[1779938856539,46.01,73757.82,0.2,-1.0,0.0,0.0]
[1779938857508,46.01,73757.82,0.2,-1.0,0.0,0.0]
[1779938857719,46.01,73757.82,0.2,-1.0,0.0,0.0]
[1779938857794,46.01,73758.18,0.2,-1.0,0.0,0.0]
[1779938858553,46.01,73758.65,0.2,-1.0,0.0,0.0]
[1779938859560,46.01,73759.04,0.2,-1.0,0.0,0.0]
[1779938862581,46.01,73750.95,0.2,-1.0,0.0,0.0]
[1779938863588,46.01,73742.28,0.2,-1.0,0.0,0.0]
[1779938864594,46.01,73740.51,0.2,-1.0,0.0,0.0]
[1779938865602,46.01,73741.6,0.2,-1.0,0.0,0.0]
[1779938866609,46.01,73745.44,0.2,-1.0,0.0,0.0]
[1779938868622,46.01,73747.06,0.2,-1.0,0.0,0.0]
[1779938869630,46.01,73745.81,0.2,-1.0,0.0,0.0]
[1779938870637,46.01,73746.39,0.2,-1.0,0.0,0.0]
[1779938871644,46.01,73745.64,0.2,-1.0,0.0,0.0]
[1779938872651,46.01,73746.13,0.2,-1.0,0.0,0.0]
[1779938874665,46.01,73743.45,0.2,-1.0,0.0,0.0]
[1779938875672,46.01,73744.29,0.2,-1.0,0.0,0.0]
[1779938877689,46.01,73742.55,0.2,-1.0,0.0,0.0]
[1779938878696,46.01,73740.66,0.2,-1.0,0.0,0.0]
[1779938880710,46.01,73733.84,0.2,-1.0,0.0,0.0]
[1779938881223,46.01,73733.84,0.2,-1.0,0.0,0.0]
[1779938881718,46.01,73731.14,0.2,-1.0,0.0,0.0]
[1779938883422,46.01,73731.36,0.2,-1.0,0.0,0.0]
[1779938883730,46.01,73726.34,0.2,-1.0,0.0,0.0]
[1779938884028,46.01,73726.34,0.2,-1.0,0.0,0.0]
[1779938887759,46.01,73724.83,0.2,-1.0,0.0,0.0]
[1779938888766,46.01,73722.35,0.2,-1.0,0.0,0.0]
[1779938889773,46.01,73718.29,0.2,-1.0,0.0,0.0]
[1779938890780,46.01,73686.46,0.2,-1.0,0.0,0.0]
[1779938891794,46.01,73689.06,0.2,-1.0,0.0,0.0]
[1779938892799,46.01,73694.51,0.2,-1.0,0.0,0.0]
[1779938893806,46.01,73695.75,0.2,-1.0,0.0,0.0]
[1779938893987,46.01,73695.75,0.2,-1.0,0.0,0.0]
[1779938894073,46.01,73695.75,0.2,-1.0,0.0,0.0]
[1779938900855,46.01,73685.09,0.2,-1.0,0.0,0.0]
[1779938901862,46.01,73685.15,0.2,-1.0,0.0,0.0]
[1779938902869,46.01,73680.6,0.2,-1.0,0.0,0.0]
[1779938903876,46.01,73681.83,0.2,-1.0,0.0,0.0]
[1779938905898,46.01,73678.43,0.2,-1.0,0.0,0.0]
[1779938906902,46.01,73667.56,0.2,-1.0,0.0,0.0]
[1779938907909,46.01,73666.26,0.2,-1.0,0.0,0.0]
[1779938908918,46.01,73649.74,0.2,-1.0,0.0,0.0]
[1779938909200,46.01,73649.74,0.2,-1.0,0.0,0.0]
[1779938909924,46.01,73648.65,0.2,-1.0,0.0,0.0]
[1779938910932,46.01,73654.01,0.2,-1.0,0.0,0.0]
[1779938911939,46.01,73653.57,0.2,-1.0,0.0,0.0]
[1779938912683,46.01,73653.57,0.2,-1.0,0.0,0.0]
[1779938912788,46.01,73653.57,0.2,-1.0,0.0,0.0]
[1779938912947,46.01,73649.35,0.2,-1.0,0.0,0.0]
[1779938913968,46.01,73647.32,0.2,-1.0,0.0,0.0]
[1779938915981,46.01,73649.48,0.2,-1.0,0.0,0.0]
[1779938917995,46.01,73647.24,0.2,-1.0,0.0,0.0]
[1779938919002,46.01,73643.96,0.2,-1.0,0.0,0.0]
[1779938921016,46.01,73641.97,0.2,-1.0,0.0,0.0]
[1779938923031,46.01,73647.28,0.2,-1.0,0.0,0.0]
[1779938924038,46.01,73649.24,0.2,-1.0,0.0,0.0]
[1779938925046,46.01,73647.46,0.2,-1.0,0.0,0.0]
[1779938926053,46.01,73643.08,0.2,-1.0,0.0,0.0]
[1779938928068,46.01,73640.71,0.2,-1.0,0.0,0.0]
[1779938929075,46.01,73642.48,0.2,-1.0,0.0,0.0]
[1779938930896,46.01,73647.0,0.2,-1.0,0.0,0.0]
[1779938931089,46.01,73654.91,0.2,-1.0,0.0,0.0]
[1779938932096,46.01,73667.35,0.2,-1.0,0.0,0.0]
[1779938933103,46.01,73669.26,0.2,-1.0,0.0,0.0]
[1779938934110,46.01,73670.04,0.2,-1.0,0.0,0.0]
[1779938935117,46.01,73672.06,0.2,-1.0,0.0,0.0]
[1779938936124,46.01,73675.39,0.2,-1.0,0.0,0.0]
[1779938937130,46.01,73674.12,0.2,-1.0,0.0,0.0]
[1779938938138,46.01,73672.3,0.2,-1.0,0.0,0.0]
[1779938939946,46.01,73673.21,0.2,-1.0,0.0,0.0]
[1779938940152,46.01,73668.57,0.2,-1.0,0.0,0.0]
[1779938941159,46.01,73659.94,0.2,-1.0,0.0,0.0]
[1779938942166,46.01,73659.12,0.2,-1.0,0.0,0.0]
[1779938943659,46.01,73659.12,0.2,-1.0,0.0,0.0]
[1779938943694,46.01,73651.32,0.2,-1.0,0.0,0.0]
[1779938944180,46.01,73647.45,0.2,-1.0,0.0,0.0]
[1779938945187,46.01,73654.07,0.2,-1.0,0.0,0.0]
[1779938946613,46.01,73654.07,0.2,-1.0,0.0,0.0]
[1779938946698,46.01,73657.63,0.2,-1.0,0.0,0.0]
[1779938947201,46.01,73663.68,0.2,-1.0,0.0,0.0]
[1779938948210,46.01,73665.74,0.2,-1.0,0.0,0.0]
[1779938950224,46.01,73666.75,0.2,-1.0,0.0,0.0]
[1779938951232,46.01,73660.87,0.2,-1.0,0.0,0.0]
[1779938952239,46.01,73657.86,0.2,-1.0,0.0,0.0]
[1779938955261,46.01,73659.43,0.2,-1.0,0.0,0.0]
[1779938959289,46.01,73660.95,0.2,-1.0,0.0,0.0]
[1779938960296,46.01,73658.0,0.2,-1.0,0.0,0.0]
[1779938962131,46.01,73657.38,0.2,-1.0,0.0,0.0]
[1779938962217,46.01,73657.38,0.2,-1.0,0.0,0.0]
[1779938962501,46.01,73658.2,0.2,-1.0,0.0,0.0]
[1779938964324,46.01,73660.66,0.2,-1.0,0.0,0.0]
[1779938966338,46.01,73665.78,0.2,-1.0,0.0,0.0]
[1779938967344,46.01,73666.7,0.2,-1.0,0.0,0.0]
[1779938969359,46.01,73661.7,0.2,-1.0,0.0,0.0]
[1779938970366,46.01,73660.14,0.2,-1.0,0.0,0.0]
[1779938971372,46.01,73656.14,0.2,-1.0,0.0,0.0]
[1779938972380,46.01,73652.75,0.2,-1.0,0.0,0.0]
[1779938973387,46.01,73651.31,0.2,-1.0,0.0,0.0]
[1779938974559,46.01,73651.31,0.2,-1.0,0.0,0.0]
[1779938974722,46.01,73651.31,0.2,-1.0,0.0,0.0]
[1779938974810,46.01,73650.5,0.2,-1.0,0.0,0.0]
[1779938976408,46.01,73649.39,0.2,-1.0,0.0,0.0]
[1779938978423,46.01,73647.36,0.2,-1.0,0.0,0.0]
[1779938979430,46.01,73643.1,0.2,-1.0,0.0,0.0]
[1779938980436,46.01,73642.24,0.2,-1.0,0.0,0.0]
[1779938983458,46.01,73643.41,0.2,-1.0,0.0,0.0]
[1779938986479,46.01,73644.54,0.2,-1.0,0.0,0.0]
[1779938988493,46.01,73641.61,0.2,-1.0,0.0,0.0]
[1779938993143,46.01,73641.39,0.2,-1.0,0.0,0.0]
[1779938993209,46.01,73641.39,0.2,-1.0,0.0,0.0]
[1779938993528,46.01,73637.23,0.2,-1.0,0.0,0.0]
[1779938995542,46.01,73633.89,0.2,-1.0,0.0,0.0]
[1779938996550,46.01,73628.03,0.2,-1.0,0.0,0.0]
[1779938998564,46.01,73629.24,0.2,-1.0,0.0,0.0]
[1779939001587,46.01,73607.07,0.2,-1.0,0.0,0.0]
[1779939002592,46.01,73597.65,0.2,-1.0,0.0,0.0]
[1779939003684,46.01,73597.65,0.2,-1.0,0.0,0.0]
[1779939003778,46.01,73573.31,0.2,-1.0,0.0,0.0]
[1779939004606,46.01,73563.9,0.2,-1.0,0.0,0.0]
[1779939005939,46.01,73563.9,0.2,-1.0,0.0,0.0]
[1779939006022,46.01,73548.41,0.2,-1.0,0.0,0.0]
[1779939006620,46.01,73534.57,0.2,-1.0,0.0,0.0]
[1779939007918,46.01,73534.57,0.2,-1.0,0.0,0.0]
[1779939007928,46.01,73534.57,0.2,-1.0,0.0,0.0]
[1779939007981,46.01,73518.77,0.2,-1.0,0.0,0.0]
[1779939008636,46.01,73517.44,0.2,-1.0,0.0,0.0]
[1779939009643,46.01,73510.79,0.2,-1.0,0.0,0.0]
[1779939010908,46.01,73510.79,0.2,-1.0,0.0,0.0]
[1779939010940,46.01,73514.57,0.2,-1.0,0.0,0.0]
[1779939011665,46.01,73523.9,0.2,-1.0,0.0,0.0]
[1779939012671,46.01,73531.83,0.2,-1.0,0.0,0.0]
[1779939013953,46.01,73531.83,0.2,-1.0,0.0,0.0]
[1779939014033,46.01,73529.47,0.2,-1.0,0.0,0.0]
[1779939014686,46.01,73528.47,0.2,-1.0,0.0,0.0]
[1779939015697,46.01,73529.86,0.2,-1.0,0.0,0.0]
[1779939016700,46.01,73520.16,0.2,-1.0,0.0,0.0]
[1779939017708,46.01,73514.81,0.2,-1.0,0.0,0.0]
[1779939018715,46.01,73512.24,0.2,-1.0,0.0,0.0]
[1779939019722,46.01,73515.65,0.2,-1.0,0.0,0.0]
[1779939020732,46.01,73517.09,0.2,-1.0,0.0,0.0]
[1779939021738,46.01,73527.13,0.2,-1.0,0.0,0.0]
[1779939022745,46.01,73531.49,0.2,-1.0,0.0,0.0]
[1779939023759,46.01,73533.46,0.2,-1.0,0.0,0.0]
[1779939024761,46.01,73526.97,0.2,-1.0,0.0,0.0]
[1779939025769,46.01,73528.0,0.2,-1.0,0.0,0.0]
[1779939026813,46.01,73532.27,0.2,-1.0,0.0,0.0]
[1779939027786,46.01,73550.52,0.2,-1.0,0.0,0.0]
[1779939028793,46.01,73565.43,0.2,-1.0,0.0,0.0]
[1779939029805,46.01,73570.42,0.2,-1.0,0.0,0.0]
[1779939030810,46.01,73564.99,0.2,-1.0,0.0,0.0]
[1779939031817,46.01,73564.69,0.2,-1.0,0.0,0.0]
[1779939032831,46.01,73551.08,0.2,-1.0,0.0,0.0]
[1779939033838,46.01,73542.48,0.2,-1.0,0.0,0.0]
[1779939034845,46.01,73547.6,0.2,-1.0,0.0,0.0]
[1779939035852,46.01,73555.99,0.2,-1.0,0.0,0.0]
[1779939036859,46.01,73553.97,0.2,-1.0,0.0,0.0]
[1779939037866,46.01,73555.0,0.2,-1.0,0.0,0.0]
[1779939038873,46.01,73564.85,0.2,-1.0,0.0,0.0]
[1779939039880,46.01,73567.14,0.2,-1.0,0.0,0.0]
[1779939040888,46.01,73563.54,0.2,-1.0,0.0,0.0]
[1779939041895,46.01,73564.56,0.2,-1.0,0.0,0.0]
[1779939043913,46.01,73561.96,0.2,-1.0,0.0,0.0]
[1779939044920,46.01,73556.57,0.2,-1.0,0.0,0.0]
[1779939045931,46.01,73553.42,0.2,-1.0,0.0,0.0]
[1779939046939,46.01,73560.42,0.2,-1.0,0.0,0.0]
[1779939047947,46.01,73572.82,0.2,-1.0,0.0,0.0]
[1779939048955,46.01,73579.02,0.2,-1.0,0.0,0.0]
[1779939049962,46.01,73587.69,0.2,-1.0,0.0,0.0]
[1779939050406,46.01,73587.69,0.2,-1.0,0.0,0.0]
[1779939050969,46.01,73587.49,0.2,-1.0,0.0,0.0]
[1779939052983,46.01,73586.41,0.2,-1.0,0.0,0.0]
[1779939053990,46.01,73587.61,0.2,-1.0,0.0,0.0]
[1779939057012,46.01,73586.08,0.2,-1.0,0.0,0.0]
[1779939058018,46.01,73583.95,0.2,-1.0,0.0,0.0]
[1779939061040,46.01,73585.32,0.2,-1.0,0.0,0.0]
[1779939062047,46.01,73587.63,0.2,-1.0,0.0,0.0]
[1779939063054,46.01,73598.97,0.2,-1.0,0.0,0.0]
[1779939064062,46.01,73604.26,0.2,-1.0,0.0,0.0]
[1779939065069,46.01,73609.42,0.2,-1.0,0.0,0.0]
[1779939066076,46.01,73610.82,0.2,-1.0,0.0,0.0]
[1779939067083,46.01,73607.6,0.2,-1.0,0.0,0.0]
[1779939068090,46.01,73606.04,0.2,-1.0,0.0,0.0]
[1779939069097,46.01,73596.81,0.2,-1.0,0.0,0.0]
[1779939069675,46.01,73596.81,0.2,-1.0,0.0,0.0]
[1779939070109,46.01,73577.62,0.2,-1.0,0.0,0.0]
[1779939071116,46.01,73581.17,0.2,-1.0,0.0,0.0]
[1779939072123,46.01,73594.11,0.2,-1.0,0.0,0.0]
[1779939073130,46.01,73603.05,0.2,-1.0,0.0,0.0]
[1779939073542,46.01,73603.05,0.2,-1.0,0.0,0.0]
[1779939074136,46.01,73604.67,0.2,-1.0,0.0,0.0]
[1779939075144,46.01,73607.44,0.2,-1.0,0.0,0.0]
[1779939076233,46.01,73607.44,0.2,-1.0,0.0,0.0]
[1779939076151,46.01,73610.96,0.2,-1.0,0.0,0.0]
[1779939077158,46.01,73600.96,0.2,-1.0,0.0,0.0]
[1779939077739,46.01,73600.96,0.2,-1.0,0.0,0.0]
[1779939078166,46.01,73586.97,0.2,-1.0,0.0,0.0]
[1779939079173,46.01,73587.14,0.2,-1.0,0.0,0.0]
[1779939080180,46.01,73594.46,0.2,-1.0,0.0,0.0]
[1779939081187,46.01,73601.88,0.2,-1.0,0.0,0.0]
[1779939081850,46.01,73601.88,0.2,-1.0,0.0,0.0]
[1779939082194,46.01,73602.27,0.2,-1.0,0.0,0.0]
[1779939083201,46.01,73594.72,0.2,-1.0,0.0,0.0]
[1779939084208,46.01,73591.89,0.2,-1.0,0.0,0.0]
[1779939085215,46.01,73593.14,0.2,-1.0,0.0,0.0]
[1779939086222,46.01,73598.38,0.2,-1.0,0.0,0.0]
[1779939087229,46.01,73599.02,0.2,-1.0,0.0,0.0]
[1779939089243,46.01,73600.34,0.2,-1.0,0.0,0.0]
[1779939090250,46.01,73594.72,0.2,-1.0,0.0,0.0]
[1779939091257,46.01,73592.32,0.2,-1.0,0.0,0.0]
[1779939092264,46.01,73592.89,0.2,-1.0,0.0,0.0]
[1779939097299,46.01,73587.88,0.2,-1.0,0.0,0.0]
[1779939098697,46.01,73587.88,0.2,-1.0,0.0,0.0]
[1779939098779,46.01,73579.72,0.2,-1.0,0.0,0.0]
[1779939099314,46.01,73590.78,0.2,-1.0,0.0,0.0]
[1779939100321,46.01,73593.9,0.2,-1.0,0.0,0.0]
[1779939101328,46.01,73597.59,0.2,-1.0,0.0,0.0]
[1779939102335,46.01,73599.83,0.2,-1.0,0.0,0.0]
[1779939103342,46.01,73600.8,0.2,-1.0,0.0,0.0]
[1779939104349,46.01,73602.91,0.2,-1.0,0.0,0.0]
[1779939107976,46.01,73603.19,0.2,-1.0,0.0,0.0]
[1779939108034,46.01,73607.73,0.2,-1.0,0.0,0.0]
[1779939108377,46.01,73611.76,0.2,-1.0,0.0,0.0]
[1779939109389,46.01,73620.04,0.2,-1.0,0.0,0.0]
[1779939110396,46.01,73624.92,0.2,-1.0,0.0,0.0]
[1779939111403,46.01,73621.58,0.2,-1.0,0.0,0.0]
[1779939112410,46.01,73622.99,0.2,-1.0,0.0,0.0]
[1779939115430,46.01,73624.01,0.2,-1.0,0.0,0.0]
[1779939116441,46.01,73625.7,0.2,-1.0,0.0,0.0]
[1779939117448,46.01,73623.66,0.2,-1.0,0.0,0.0]
[1779939118455,46.01,73622.36,0.2,-1.0,0.0,0.0]
[1779939121476,46.01,73621.2,0.2,-1.0,0.0,0.0]
[1779939123568,46.01,73620.96,0.2,-1.0,0.0,0.0]
[1779939123724,46.01,73620.96,0.2,-1.0,0.0,0.0]
[1779939123743,46.01,73614.58,0.2,-1.0,0.0,0.0]
[1779939124497,46.01,73607.59,0.2,-1.0,0.0,0.0]
[1779939125505,46.01,73608.92,0.2,-1.0,0.0,0.0]
[1779939126512,46.01,73611.48,0.2,-1.0,0.0,0.0]
[1779939128021,46.01,73611.48,0.2,-1.0,0.0,0.0]
[1779939128047,46.01,73619.44,0.2,-1.0,0.0,0.0]
[1779939128526,46.01,73621.72,0.2,-1.0,0.0,0.0]
[1779939129533,46.01,73625.48,0.2,-1.0,0.0,0.0]
[1779939130540,46.01,73626.62,0.2,-1.0,0.0,0.0]
[1779939131337,46.01,73626.62,0.2,-1.0,0.0,0.0]
[1779939131382,46.01,73626.62,0.2,-1.0,0.0,0.0]
[1779939131547,46.01,73633.08,0.2,-1.0,0.0,0.0]
[1779939133561,46.01,73637.28,0.2,-1.0,0.0,0.0]
[1779939135175,46.01,73637.28,0.2,-1.0,0.0,0.0]
[1779939135281,46.01,73644.32,0.2,-1.0,0.0,0.0]
[1779939135782,46.01,73644.32,0.2,-1.0,0.0,0.0]
[1779939136059,46.01,73644.32,0.2,-1.0,0.0,0.0]
[1779939136191,46.01,73644.32,0.2,-1.0,0.0,0.0]
[1779939136276,46.01,73654.36,0.2,-1.0,0.0,0.0]
[1779939137589,46.01,73661.52,0.2,-1.0,0.0,0.0]
[1779939139165,46.01,73661.52,0.2,-1.0,0.0,0.0]
[1779939139288,46.01,73661.52,0.2,-1.0,0.0,0.0]
[1779939139249,46.01,73661.31,0.2,-1.0,0.0,0.0]
[1779939139610,46.01,73659.9,0.2,-1.0,0.0,0.0]
[1779939140615,46.01,73653.18,0.2,-1.0,0.0,0.0]
[1779939141622,46.01,73650.6,0.2,-1.0,0.0,0.0]
[1779939142629,46.01,73655.9,0.2,-1.0,0.0,0.0]
[1779939143636,46.01,73664.96,0.2,-1.0,0.0,0.0]
[1779939144643,46.01,73667.52,0.2,-1.0,0.0,0.0]
[1779939145418,46.01,73667.52,0.2,-1.0,0.0,0.0]
[1779939145650,46.01,73667.95,0.2,-1.0,0.0,0.0]
[1779939147665,46.01,73664.51,0.2,-1.0,0.0,0.0]
[1779939148671,46.01,73662.72,0.2,-1.0,0.0,0.0]
[1779939149678,46.01,73661.92,0.2,-1.0,0.0,0.0]
[1779939150685,46.01,73660.49,0.2,-1.0,0.0,0.0]
[1779939151692,46.01,73648.65,0.2,-1.0,0.0,0.0]
[1779939152707,46.01,73638.11,0.2,-1.0,0.0,0.0]
[1779939153710,46.01,73632.63,0.2,-1.0,0.0,0.0]
[1779939154717,46.01,73631.24,0.2,-1.0,0.0,0.0]
[1779939155469,46.01,73631.24,0.2,-1.0,0.0,0.0]
[1779939155724,46.01,73628.44,0.2,-1.0,0.0,0.0]
[1779939156731,46.01,73629.97,0.2,-1.0,0.0,0.0]
[1779939157739,46.01,73635.61,0.2,-1.0,0.0,0.0]
[1779939158744,46.01,73641.16,0.2,-1.0,0.0,0.0]
[1779939159469,46.01,73641.16,0.2,-1.0,0.0,0.0]
[1779939159752,46.01,73642.07,0.2,-1.0,0.0,0.0]
[1779939162773,46.01,73646.82,0.2,-1.0,0.0,0.0]
[1779939163780,46.01,73653.26,0.2,-1.0,0.0,0.0]
[1779939164787,46.01,73652.52,0.2,-1.0,0.0,0.0]
[1779939165794,46.01,73644.23,0.2,-1.0,0.0,0.0]
[1779939166801,46.01,73646.05,0.2,-1.0,0.0,0.0]
[1779939167808,46.01,73646.79,0.2,-1.0,0.0,0.0]
[1779939168815,46.01,73644.62,0.2,-1.0,0.0,0.0]
[1779939169822,46.01,73646.4,0.2,-1.0,0.0,0.0]
[1779939171836,46.01,73645.53,0.2,-1.0,0.0,0.0]
[1779939173468,46.01,73645.38,0.2,-1.0,0.0,0.0]
[1779939173850,46.01,73630.95,0.2,-1.0,0.0,0.0]
[1779939174857,46.01,73629.4,0.2,-1.0,0.0,0.0]
[1779939175864,46.01,73628.76,0.2,-1.0,0.0,0.0]
[1779939176870,46.01,73630.32,0.2,-1.0,0.0,0.0]
[1779939177878,46.01,73630.97,0.2,-1.0,0.0,0.0]
[1779939178885,46.01,73645.41,0.2,-1.0,0.0,0.0]
[1779939179892,46.01,73651.67,0.2,-1.0,0.0,0.0]
[1779939180899,46.01,73653.38,0.2,-1.0,0.0,0.0]
[1779939181906,46.01,73652.79,0.2,-1.0,0.0,0.0]
[1779939182447,46.01,73652.79,0.2,-1.0,0.0,0.0]
[1779939182915,46.01,73647.16,0.2,-1.0,0.0,0.0]
[1779939183922,46.01,73651.32,0.2,-1.0,0.0,0.0]
[1779939184929,46.01,73656.18,0.2,-1.0,0.0,0.0]
[1779939187950,46.01,73654.81,0.2,-1.0,0.0,0.0]
[1779939188957,46.01,73655.33,0.2,-1.0,0.0,0.0]
[1779939190973,46.01,73654.35,0.2,-1.0,0.0,0.0]
[1779939191980,46.01,73645.38,0.2,-1.0,0.0,0.0]
[1779939192987,46.01,73640.83,0.2,-1.0,0.0,0.0]
[1779939193996,46.01,73636.88,0.2,-1.0,0.0,0.0]
[1779939194467,46.01,73636.88,0.2,-1.0,0.0,0.0]
[1779939195001,46.01,73639.76,0.2,-1.0,0.0,0.0]
[1779939196009,46.01,73633.64,0.2,-1.0,0.0,0.0]
[1779939198022,46.01,73634.4,0.2,-1.0,0.0,0.0]
[1779939200035,46.01,73637.12,0.2,-1.0,0.0,0.0]
[1779939201043,46.01,73642.1,0.2,-1.0,0.0,0.0]
[1779939202050,46.01,73643.21,0.2,-1.0,0.0,0.0]
[1779939204064,46.01,73646.8,0.2,-1.0,0.0,0.0]
[1779939204469,46.01,73646.8,0.2,-1.0,0.0,0.0]
[1779939205071,46.01,73646.54,0.2,-1.0,0.0,0.0]
[1779939206078,46.01,73647.39,0.2,-1.0,0.0,0.0]
[1779939207085,46.01,73648.18,0.2,-1.0,0.0,0.0]
[1779939208092,46.01,73648.75,0.2,-1.0,0.0,0.0]
[1779939209102,46.01,73649.24,0.2,-1.0,0.0,0.0]
[1779939210109,46.01,73643.44,0.2,-1.0,0.0,0.0]
[1779939211116,46.01,73637.22,0.2,-1.0,0.0,0.0]
[1779939212124,46.01,73640.01,0.2,-1.0,0.0,0.0]
[1779939215145,46.01,73641.43,0.2,-1.0,0.0,0.0]
[1779939217159,46.01,73640.53,0.2,-1.0,0.0,0.0]
[1779939218166,46.01,73638.6,0.2,-1.0,0.0,0.0]
[1779939219173,46.01,73637.83,0.2,-1.0,0.0,0.0]
[1779939220399,46.01,73637.83,0.2,-1.0,0.0,0.0]
[1779939220182,46.01,73636.68,0.2,-1.0,0.0,0.0]
[1779939221187,46.01,73623.5,0.2,-1.0,0.0,0.0]
[1779939222195,46.01,73625.46,0.2,-1.0,0.0,0.0]
[1779939223203,46.01,73628.63,0.2,-1.0,0.0,0.0]
[1779939224209,46.01,73631.52,0.2,-1.0,0.0,0.0]
[1779939225217,46.01,73633.44,0.2,-1.0,0.0,0.0]
[1779939226223,46.01,73638.3,0.2,-1.0,0.0,0.0]
[1779939227230,46.01,73638.81,0.2,-1.0,0.0,0.0]
[1779939230254,46.01,73637.98,0.2,-1.0,0.0,0.0]
[1779939231261,46.01,73637.45,0.2,-1.0,0.0,0.0]
[1779939232268,46.01,73631.73,0.2,-1.0,0.0,0.0]
[1779939233275,46.01,73613.95,0.2,-1.0,0.0,0.0]
[1779939234282,46.01,73613.02,0.2,-1.0,0.0,0.0]
[1779939235289,46.01,73613.96,0.2,-1.0,0.0,0.0]
[1779939236296,46.01,73617.04,0.2,-1.0,0.0,0.0]
[1779939238310,46.01,73616.31,0.2,-1.0,0.0,0.0]
[1779939239317,46.01,73614.92,0.2,-1.0,0.0,0.0]
[1779939240088,46.01,73614.92,0.2,-1.0,0.0,0.0]
[1779939240324,46.01,73608.64,0.2,-1.0,0.0,0.0]
[1779939241331,46.01,73605.4,0.2,-1.0,0.0,0.0]
[1779939243345,46.01,73603.25,0.2,-1.0,0.0,0.0]
[1779939244352,46.01,73601.93,0.2,-1.0,0.0,0.0]
[1779939245359,46.01,73604.88,0.2,-1.0,0.0,0.0]
[1779939246366,46.01,73597.46,0.2,-1.0,0.0,0.0]
[1779939247373,46.01,73591.72,0.2,-1.0,0.0,0.0]
[1779939248380,46.01,73586.0,0.2,-1.0,0.0,0.0]
[1779939248612,46.01,73586.0,0.2,-1.0,0.0,0.0]
[1779939249388,46.01,73584.38,0.2,-1.0,0.0,0.0]
[1779939250161,46.01,73584.38,0.2,-1.0,0.0,0.0]
[1779939250309,46.01,73584.38,0.2,-1.0,0.0,0.0]
[1779939250395,46.01,73584.44,0.2,-1.0,0.0,0.0]
[1779939251402,46.01,73586.1,0.2,-1.0,0.0,0.0]
[1779939252409,46.01,73590.68,0.2,-1.0,0.0,0.0]
[1779939253416,46.01,73594.14,0.2,-1.0,0.0,0.0]
[1779939254422,46.01,73595.07,0.2,-1.0,0.0,0.0]
[1779939254637,46.01,73595.07,0.2,-1.0,0.0,0.0]
[1779939255429,46.01,73600.09,0.2,-1.0,0.0,0.0]
[1779939257444,46.01,73599.28,0.2,-1.0,0.0,0.0]
[1779939260219,46.01,73599.66,0.2,-1.0,0.0,0.0]
[1779939260319,46.01,73601.02,0.2,-1.0,0.0,0.0]
[1779939261472,46.01,73600.11,0.2,-1.0,0.0,0.0]
[1779939262479,46.01,73603.53,0.2,-1.0,0.0,0.0]
[1779939263486,46.01,73604.82,0.2,-1.0,0.0,0.0]
[1779939264493,46.01,73603.78,0.2,-1.0,0.0,0.0]
[1779939265500,46.01,73604.94,0.2,-1.0,0.0,0.0]
[1779939268521,46.01,73604.11,0.2,-1.0,0.0,0.0]
[1779939269528,46.01,73603.61,0.2,-1.0,0.0,0.0]
[1779939270535,46.01,73605.07,0.2,-1.0,0.0,0.0]
[1779939271542,46.01,73595.03,0.2,-1.0,0.0,0.0]
[1779939272549,46.01,73596.24,0.2,-1.0,0.0,0.0]
[1779939273557,46.01,73595.83,0.2,-1.0,0.0,0.0]
[1779939274990,46.01,73595.83,0.2,-1.0,0.0,0.0]
[1779939275076,46.01,73596.8,0.2,-1.0,0.0,0.0]
[1779939275569,46.01,73594.62,0.2,-1.0,0.0,0.0]
[1779939276578,46.01,73591.3,0.2,-1.0,0.0,0.0]
[1779939277662,46.01,73591.3,0.2,-1.0,0.0,0.0]
[1779939277763,46.01,73582.92,0.2,-1.0,0.0,0.0]
[1779939278592,46.01,73579.95,0.2,-1.0,0.0,0.0]
[1779939279599,46.01,73580.62,0.2,-1.0,0.0,0.0]
[1779939280606,46.01,73581.56,0.2,-1.0,0.0,0.0]
[1779939281613,46.01,73572.44,0.2,-1.0,0.0,0.0]
[1779939282812,46.01,73572.44,0.2,-1.0,0.0,0.0]
[1779939282845,46.01,73570.12,0.2,-1.0,0.0,0.0]
[1779939283628,46.01,73551.49,0.2,-1.0,0.0,0.0]
[1779939284636,46.01,73543.3,0.2,-1.0,0.0,0.0]
[1779939285642,46.01,73542.13,0.2,-1.0,0.0,0.0]
[1779939286649,46.01,73541.36,0.2,-1.0,0.0,0.0]
[1779939287657,46.01,73542.27,0.2,-1.0,0.0,0.0]
[1779939289671,46.01,73544.78,0.2,-1.0,0.0,0.0]
[1779939290678,46.01,73547.48,0.2,-1.0,0.0,0.0]
[1779939291685,46.01,73552.24,0.2,-1.0,0.0,0.0]
[1779939292692,46.01,73558.79,0.2,-1.0,0.0,0.0]
[1779939293699,46.01,73561.76,0.2,-1.0,0.0,0.0]
[1779939294705,46.01,73561.01,0.2,-1.0,0.0,0.0]
[1779939295713,46.01,73558.2,0.2,-1.0,0.0,0.0]
[1779939296720,46.01,73561.03,0.2,-1.0,0.0,0.0]
[1779939298733,46.01,73562.38,0.2,-1.0,0.0,0.0]
[1779939299741,46.01,73561.5,0.2,-1.0,0.0,0.0]
[1779939300748,46.01,73552.0,0.2,-1.0,0.0,0.0]
[1779939302762,46.01,73551.3,0.2,-1.0,0.0,0.0]
[1779939305795,46.01,73552.26,0.2,-1.0,0.0,0.0]
[1779939306802,46.01,73550.11,0.2,-1.0,0.0,0.0]
[1779939310831,46.01,73546.92,0.2,-1.0,0.0,0.0]
[1779939311840,46.01,73483.41,0.2,-1.0,0.0,0.0]
[1779939313486,46.01,73483.41,0.2,-1.0,0.0,0.0]
[1779939312846,46.01,73440.06,0.2,-1.0,0.0,0.0]
[1779939314241,46.01,73440.06,0.2,-1.0,0.0,0.0]
[1779939314297,46.01,73440.35,0.2,-1.0,0.0,0.0]
[1779939315196,46.01,73440.35,0.2,-1.0,0.0,0.0]
[1779939315499,46.01,73438.76,0.2,-1.0,0.0,0.0]
[1779939315880,46.01,73465.95,0.2,-1.0,0.0,0.0]
[1779939316721,46.01,73465.95,0.2,-1.0,0.0,0.0]
[1779939316887,46.01,73427.64,0.2,-1.0,0.0,0.0]
[1779939317896,46.01,73433.24,0.2,-1.0,0.0,0.0]
[1779939318903,46.01,73466.33,0.2,-1.0,0.0,0.0]
[1779939319961,46.01,73466.33,0.2,-1.0,0.0,0.0]
[1779939320472,46.01,73466.33,0.2,-1.0,0.0,0.0]
[1779939320008,46.01,73470.14,0.2,-1.0,0.0,0.0]
[1779939320917,46.01,73463.93,0.2,-1.0,0.0,0.0]
[1779939321984,46.01,73463.93,0.2,-1.0,0.0,0.0]
[1779939322103,46.01,73463.93,0.2,-1.0,0.0,0.0]
[1779939322204,46.01,73470.21,0.2,-1.0,0.0,0.0]
[1779939324285,46.01,73470.14,0.2,-1.0,0.0,0.0]
[1779939324368,46.01,73421.58,0.2,-1.0,0.0,0.0]
[1779939324759,46.01,73421.58,0.2,-1.0,0.0,0.0]
[1779939324945,46.01,73406.84,0.2,-1.0,0.0,0.0]
[1779939325952,46.01,73408.42,0.2,-1.0,0.0,0.0]
[1779939327144,46.01,73408.42,0.2,-1.0,0.0,0.0]
[1779939327295,46.01,73408.42,0.2,-1.0,0.0,0.0]
[1779939327343,46.01,73394.52,0.2,-1.0,0.0,0.0]
[1779939327969,46.01,73394.52,0.2,-1.0,0.0,0.0]
[1779939328131,46.01,73394.52,0.2,-1.0,0.0,0.0]
[1779939328169,46.01,73401.49,0.2,-1.0,0.0,0.0]
[1779939328973,46.01,73409.28,0.2,-1.0,0.0,0.0]
[1779939330987,46.01,73420.62,0.2,-1.0,0.0,0.0]
[1779939331834,46.01,73420.62,0.2,-1.0,0.0,0.0]
[1779939331996,46.01,73446.45,0.2,-1.0,0.0,0.0]
[1779939333196,46.01,73446.45,0.2,-1.0,0.0,0.0]
[1779939333218,46.01,73455.78,0.2,-1.0,0.0,0.0]
[1779939334009,46.01,73462.78,0.2,-1.0,0.0,0.0]
[1779939334736,46.01,73462.78,0.2,-1.0,0.0,0.0]
[1779939335017,46.01,73467.41,0.2,-1.0,0.0,0.0]
[1779939336024,46.01,73476.16,0.2,-1.0,0.0,0.0]
[1779939337033,46.01,73480.48,0.2,-1.0,0.0,0.0]
[1779939337726,46.01,73480.48,0.2,-1.0,0.0,0.0]
[1779939338038,46.01,73481.03,0.2,-1.0,0.0,0.0]
[1779939339045,46.01,73479.45,0.2,-1.0,0.0,0.0]
[1779939340237,46.01,73479.45,0.2,-1.0,0.0,0.0]
[1779939340286,46.01,73480.47,0.2,-1.0,0.0,0.0]
[1779939341243,46.01,73480.47,0.2,-1.0,0.0,0.0]
[1779939341344,46.01,73436.17,0.2,-1.0,0.0,0.0]
[1779939342096,46.01,73416.37,0.2,-1.0,0.0,0.0]
[1779939343102,46.01,73415.11,0.2,-1.0,0.0,0.0]
[1779939344100,46.01,73415.11,0.2,-1.0,0.0,0.0]
[1779939344252,46.01,73415.11,0.2,-1.0,0.0,0.0]
[1779939344337,46.01,73417.88,0.2,-1.0,0.0,0.0]
[1779939345116,46.01,73421.52,0.2,-1.0,0.0,0.0]
[1779939346226,46.01,73421.52,0.2,-1.0,0.0,0.0]
[1779939346240,46.01,73421.52,0.2,-1.0,0.0,0.0]
[1779939346319,46.01,73422.25,0.2,-1.0,0.0,0.0]
[1779939347130,46.01,73423.44,0.2,-1.0,0.0,0.0]
[1779939348137,46.01,73427.5,0.2,-1.0,0.0,0.0]
[1779939349145,46.01,73434.31,0.2,-1.0,0.0,0.0]
[1779939350236,46.01,73434.31,0.2,-1.0,0.0,0.0]
[1779939350315,46.01,73436.23,0.2,-1.0,0.0,0.0]
[1779939351159,46.01,73435.16,0.2,-1.0,0.0,0.0]
[1779939353558,46.01,73435.4,0.2,-1.0,0.0,0.0]
[1779939353173,46.01,73434.18,0.2,-1.0,0.0,0.0]
[1779939353627,46.01,73434.18,0.2,-1.0,0.0,0.0]
[1779939354180,46.01,73435.78,0.2,-1.0,0.0,0.0]
[1779939357535,46.01,73435.69,0.2,-1.0,0.0,0.0]
[1779939357201,46.01,73444.9,0.2,-1.0,0.0,0.0]
[1779939357662,46.01,73444.9,0.2,-1.0,0.0,0.0]
[1779939358208,46.01,73445.02,0.2,-1.0,0.0,0.0]
[1779939359215,46.01,73438.73,0.2,-1.0,0.0,0.0]
[1779939360222,46.01,73427.01,0.2,-1.0,0.0,0.0]
[1779939361230,46.01,73419.75,0.2,-1.0,0.0,0.0]
[1779939362238,46.01,73421.29,0.2,-1.0,0.0,0.0]
[1779939363256,46.01,73424.48,0.2,-1.0,0.0,0.0]
[1779939364261,46.01,73427.16,0.2,-1.0,0.0,0.0]
[1779939365270,46.01,73425.05,0.2,-1.0,0.0,0.0]
[1779939366422,46.01,73425.05,0.2,-1.0,0.0,0.0]
[1779939366520,46.01,73425.51,0.2,-1.0,0.0,0.0]
[1779939367282,46.01,73422.07,0.2,-1.0,0.0,0.0]
[1779939368289,46.01,73424.09,0.2,-1.0,0.0,0.0]
[1779939369296,46.01,73429.91,0.2,-1.0,0.0,0.0]
[1779939370303,46.01,73432.63,0.2,-1.0,0.0,0.0]
[1779939372474,46.01,73432.79,0.2,-1.0,0.0,0.0]
[1779939372489,46.01,73437.72,0.2,-1.0,0.0,0.0]
[1779939373324,46.01,73432.93,0.2,-1.0,0.0,0.0]
[1779939375342,46.01,73439.59,0.2,-1.0,0.0,0.0]
[1779939376349,46.01,73445.52,0.2,-1.0,0.0,0.0]
[1779939377356,46.01,73449.41,0.2,-1.0,0.0,0.0]
[1779939378363,46.01,73448.73,0.2,-1.0,0.0,0.0]
[1779939379370,46.01,73440.79,0.2,-1.0,0.0,0.0]
[1779939380377,46.01,73436.84,0.2,-1.0,0.0,0.0]
[1779939381384,46.01,73434.19,0.2,-1.0,0.0,0.0]
[1779939382390,46.01,73422.87,0.2,-1.0,0.0,0.0]
[1779939383399,46.01,73412.05,0.2,-1.0,0.0,0.0]
[1779939384472,46.01,73412.05,0.2,-1.0,0.0,0.0]
[1779939384569,46.01,73412.05,0.2,-1.0,0.0,0.0]
[1779939384574,46.01,73410.44,0.2,-1.0,0.0,0.0]
[1779939385416,46.01,73404.88,0.2,-1.0,0.0,0.0]
[1779939386023,46.01,73404.88,0.2,-1.0,0.0,0.0]
[1779939386081,46.01,73404.88,0.2,-1.0,0.0,0.0]
[1779939386423,46.01,73399.56,0.2,-1.0,0.0,0.0]
[1779939387430,46.01,73397.45,0.2,-1.0,0.0,0.0]
[1779939388437,46.01,73396.11,0.2,-1.0,0.0,0.0]
[1779939389444,46.01,73396.98,0.2,-1.0,0.0,0.0]
[1779939392465,46.01,73393.2,0.2,-1.0,0.0,0.0]
[1779939393472,46.01,73393.9,0.2,-1.0,0.0,0.0]
[1779939394508,46.01,73377.57,0.2,-1.0,0.0,0.0]
[1779939395116,46.01,73377.57,0.2,-1.0,0.0,0.0]
[1779939395497,46.01,73358.92,0.2,-1.0,0.0,0.0]
[1779939396515,46.01,73335.85,0.2,-1.0,0.0,0.0]
[1779939396947,46.01,73335.85,0.2,-1.0,0.0,0.0]
[1779939397515,46.01,73327.47,0.2,-1.0,0.0,0.0]
[1779939398014,46.01,73327.47,0.2,-1.0,0.0,0.0]
[1779939398580,46.01,73344.59,0.2,-1.0,0.0,0.0]
[1779939399583,46.01,73357.37,0.2,-1.0,0.0,0.0]
[1779939400022,46.01,73357.37,0.2,-1.0,0.0,0.0]
[1779939400151,46.01,73357.37,0.2,-1.0,0.0,0.0]
[1779939400229,46.01,73357.37,0.2,-1.0,0.0,0.0]
[1779939400354,46.01,73357.37,0.2,-1.0,0.0,0.0]
[1779939400592,46.01,73363.56,0.2,-1.0,0.0,0.0]
[1779939403620,46.01,73339.92,0.2,-1.0,0.0,0.0]
[1779939404086,46.01,73339.92,0.2,-1.0,0.0,0.0]
[1779939404348,46.01,73339.92,0.2,-1.0,0.0,0.0]
[1779939404503,46.01,73339.92,0.2,-1.0,0.0,0.0]
[1779939404600,46.01,73339.92,0.2,-1.0,0.0,0.0]
[1779939405634,46.01,73342.55,0.2,-1.0,0.0,0.0]
[1779939407652,46.01,73361.59,0.2,-1.0,0.0,0.0]
[1779939408167,46.01,73361.59,0.2,-1.0,0.0,0.0]
[1779939408357,46.01,73361.59,0.2,-1.0,0.0,0.0]
[1779939408447,46.01,73361.59,0.2,-1.0,0.0,0.0]
[1779939408533,46.01,73361.59,0.2,-1.0,0.0,0.0]
[1779939408657,46.01,73364.79,0.2,-1.0,0.0,0.0]
[1779939410672,46.01,73363.65,0.2,-1.0,0.0,0.0]
[1779939412166,46.01,73360.86,0.2,-1.0,0.0,0.0]
[1779939412257,46.01,73360.86,0.2,-1.0,0.0,0.0]
[1779939412359,46.01,73360.86,0.2,-1.0,0.0,0.0]
[1779939412686,46.01,73362.47,0.2,-1.0,0.0,0.0]
[1779939413693,46.01,73365.91,0.2,-1.0,0.0,0.0]
[1779939414700,46.01,73368.14,0.2,-1.0,0.0,0.0]
[1779939415707,46.01,73373.2,0.2,-1.0,0.0,0.0]
[1779939417220,46.01,73373.2,0.2,-1.0,0.0,0.0]
[1779939417265,46.01,73372.78,0.2,-1.0,0.0,0.0]
[1779939417720,46.01,73375.32,0.2,-1.0,0.0,0.0]
[1779939418728,46.01,73375.97,0.2,-1.0,0.0,0.0]
[1779939419735,46.01,73383.33,0.2,-1.0,0.0,0.0]
[1779939420748,46.01,73383.28,0.2,-1.0,0.0,0.0]
[1779939421752,46.01,73355.49,0.2,-1.0,0.0,0.0]
[1779939422766,46.01,73351.17,0.2,-1.0,0.0,0.0]
[1779939424159,46.01,73351.17,0.2,-1.0,0.0,0.0]
[1779939424247,46.01,73344.23,0.2,-1.0,0.0,0.0]
[1779939425229,46.01,73344.23,0.2,-1.0,0.0,0.0]
[1779939425472,46.01,73344.23,0.2,-1.0,0.0,0.0]
[1779939425480,46.01,73343.9,0.2,-1.0,0.0,0.0]
[1779939425782,46.01,73333.79,0.2,-1.0,0.0,0.0]
[1779939426789,46.01,73334.32,0.2,-1.0,0.0,0.0]
[1779939427796,46.01,73338.81,0.2,-1.0,0.0,0.0]
[1779939428804,46.01,73349.75,0.2,-1.0,0.0,0.0]
[1779939429810,46.01,73348.01,0.2,-1.0,0.0,0.0]
[1779939431824,46.01,73346.39,0.2,-1.0,0.0,0.0]
[1779939432833,46.01,73358.64,0.2,-1.0,0.0,0.0]
[1779939433839,46.01,73364.49,0.2,-1.0,0.0,0.0]
[1779939435227,46.01,73364.49,0.2,-1.0,0.0,0.0]
[1779939435258,46.01,73360.35,0.2,-1.0,0.0,0.0]
[1779939435853,46.01,73362.95,0.2,-1.0,0.0,0.0]
[1779939436860,46.01,73370.24,0.2,-1.0,0.0,0.0]
[1779939437867,46.01,73372.01,0.2,-1.0,0.0,0.0]
[1779939438874,46.01,73377.22,0.2,-1.0,0.0,0.0]
[1779939439881,46.01,73381.52,0.2,-1.0,0.0,0.0]
[1779939442474,46.01,73381.44,0.2,-1.0,0.0,0.0]
[1779939442517,46.01,73381.24,0.2,-1.0,0.0,0.0]
[1779939442916,46.01,73304.4,0.2,-1.0,0.0,0.0]
[1779939444561,46.01,73304.4,0.2,-1.0,0.0,0.0]
[1779939444665,46.01,73296.11,0.2,-1.0,0.0,0.0]
[1779939444931,46.01,73305.04,0.2,-1.0,0.0,0.0]
[1779939445900,46.01,73305.04,0.2,-1.0,0.0,0.0]
[1779939445963,46.01,73305.04,0.2,-1.0,0.0,0.0]
[1779939446066,46.01,73314.87,0.2,-1.0,0.0,0.0]
[1779939446946,46.01,73319.14,0.2,-1.0,0.0,0.0]
[1779939447986,46.01,73319.14,0.2,-1.0,0.0,0.0]
[1779939448165,46.01,73319.14,0.2,-1.0,0.0,0.0]
[1779939448252,46.01,73322.92,0.2,-1.0,0.0,0.0]
[1779939449967,46.01,73324.61,0.2,-1.0,0.0,0.0]
[1779939450974,46.01,73323.1,0.2,-1.0,0.0,0.0]
[1779939451981,46.01,73325.64,0.2,-1.0,0.0,0.0]
[1779939452988,46.01,73327.49,0.2,-1.0,0.0,0.0]
[1779939453995,46.01,73325.77,0.2,-1.0,0.0,0.0]
[1779939456010,46.01,73326.65,0.2,-1.0,0.0,0.0]
[1779939457016,46.01,73328.85,0.2,-1.0,0.0,0.0]
[1779939458032,46.01,73331.83,0.2,-1.0,0.0,0.0]
[1779939459038,46.01,73332.67,0.2,-1.0,0.0,0.0]
[1779939461051,46.01,73327.73,0.2,-1.0,0.0,0.0]
[1779939462513,46.01,73327.73,0.2,-1.0,0.0,0.0]
[1779939462606,46.01,73336.18,0.2,-1.0,0.0,0.0]
[1779939463155,46.01,73336.18,0.2,-1.0,0.0,0.0]
[1779939463158,46.01,73370.79,0.2,-1.0,0.0,0.0]
[1779939464075,46.01,73376.33,0.2,-1.0,0.0,0.0]
[1779939466046,46.01,73378.04,0.2,-1.0,0.0,0.0]
[1779939466171,46.01,73378.04,0.2,-1.0,0.0,0.0]
[1779939466249,46.01,73370.18,0.2,-1.0,0.0,0.0]
[1779939467100,46.01,73370.19,0.2,-1.0,0.0,0.0]
[1779939468107,46.01,73358.95,0.2,-1.0,0.0,0.0]
[1779939469114,46.01,73357.49,0.2,-1.0,0.0,0.0]
[1779939470121,46.01,73354.16,0.2,-1.0,0.0,0.0]
[1779939472135,46.01,73355.84,0.2,-1.0,0.0,0.0]
[1779939473142,46.01,73360.52,0.2,-1.0,0.0,0.0]
[1779939474149,46.01,73362.09,0.2,-1.0,0.0,0.0]
[1779939475156,46.01,73366.56,0.2,-1.0,0.0,0.0]
[1779939476163,46.01,73363.32,0.2,-1.0,0.0,0.0]
[1779939477170,46.01,73356.64,0.2,-1.0,0.0,0.0]
[1779939478177,46.01,73357.07,0.2,-1.0,0.0,0.0]
[1779939479184,46.01,73356.0,0.2,-1.0,0.0,0.0]
[1779939480191,46.01,73354.15,0.2,-1.0,0.0,0.0]
[1779939482206,46.01,73366.26,0.2,-1.0,0.0,0.0]
[1779939483213,46.01,73371.01,0.2,-1.0,0.0,0.0]
[1779939484220,46.01,73373.95,0.2,-1.0,0.0,0.0]
[1779939485227,46.01,73372.85,0.2,-1.0,0.0,0.0]
[1779939486235,46.01,73378.07,0.2,-1.0,0.0,0.0]
[1779939487242,46.01,73381.85,0.2,-1.0,0.0,0.0]
[1779939488249,46.01,73371.4,0.2,-1.0,0.0,0.0]
[1779939489256,46.01,73370.9,0.2,-1.0,0.0,0.0]
[1779939490263,46.01,73370.07,0.2,-1.0,0.0,0.0]
[1779939491270,46.01,73365.31,0.2,-1.0,0.0,0.0]
[1779939492277,46.01,73359.25,0.2,-1.0,0.0,0.0]
[1779939493284,46.01,73352.88,0.2,-1.0,0.0,0.0]
[1779939494291,46.01,73349.8,0.2,-1.0,0.0,0.0]
[1779939496305,46.01,73346.63,0.2,-1.0,0.0,0.0]
[1779939497312,46.01,73345.93,0.2,-1.0,0.0,0.0]
[1779939500333,46.01,73350.7,0.2,-1.0,0.0,0.0]
[1779939501340,46.01,73347.76,0.2,-1.0,0.0,0.0]
[1779939502347,46.01,73349.91,0.2,-1.0,0.0,0.0]
[1779939504361,46.01,73348.7,0.2,-1.0,0.0,0.0]
[1779939505368,46.01,73330.94,0.2,-1.0,0.0,0.0]
[1779939506224,46.01,73330.94,0.2,-1.0,0.0,0.0]
[1779939506375,46.01,73326.72,0.2,-1.0,0.0,0.0]
[1779939507382,46.01,73331.25,0.2,-1.0,0.0,0.0]
[1779939508389,46.01,73336.98,0.2,-1.0,0.0,0.0]
[1779939510228,46.01,73337.42,0.2,-1.0,0.0,0.0]
[1779939510403,46.01,73345.01,0.2,-1.0,0.0,0.0]
[1779939511410,46.01,73348.65,0.2,-1.0,0.0,0.0]
[1779939512417,46.01,73348.86,0.2,-1.0,0.0,0.0]
[1779939513424,46.01,73345.19,0.2,-1.0,0.0,0.0]
[1779939514238,46.01,73345.19,0.2,-1.0,0.0,0.0]
[1779939514431,46.01,73344.83,0.2,-1.0,0.0,0.0]
[1779939515438,46.01,73339.53,0.2,-1.0,0.0,0.0]
[1779939516445,46.01,73338.25,0.2,-1.0,0.0,0.0]
[1779939517452,46.01,73344.35,0.2,-1.0,0.0,0.0]
[1779939518469,46.01,73352.87,0.2,-1.0,0.0,0.0]
[1779939519476,46.01,73355.85,0.2,-1.0,0.0,0.0]
[1779939520233,46.01,73355.85,0.2,-1.0,0.0,0.0]
[1779939520483,46.01,73360.21,0.2,-1.0,0.0,0.0]
[1779939521490,46.01,73362.1,0.2,-1.0,0.0,0.0]
[1779939522497,46.01,73364.47,0.2,-1.0,0.0,0.0]
[1779939523509,46.01,73359.51,0.2,-1.0,0.0,0.0]
[1779939524514,46.01,73349.06,0.2,-1.0,0.0,0.0]
[1779939525521,46.01,73333.67,0.2,-1.0,0.0,0.0]
[1779939526529,46.01,73330.74,0.2,-1.0,0.0,0.0]
[1779939527535,46.01,73332.27,0.2,-1.0,0.0,0.0]
[1779939528228,46.01,73332.27,0.2,-1.0,0.0,0.0]
[1779939528542,46.01,73332.74,0.2,-1.0,0.0,0.0]
[1779939529594,46.01,73332.74,0.2,-1.0,0.0,0.0]
[1779939529720,46.01,73332.74,0.2,-1.0,0.0,0.0]
[1779939529754,46.01,73333.47,0.2,-1.0,0.0,0.0]
[1779939531573,46.01,73340.11,0.2,-1.0,0.0,0.0]
[1779939532580,46.01,73342.13,0.2,-1.0,0.0,0.0]
[1779939533525,46.01,73342.13,0.2,-1.0,0.0,0.0]
[1779939535601,46.01,73340.77,0.2,-1.0,0.0,0.0]
[1779939535853,46.01,73340.77,0.2,-1.0,0.0,0.0]
[1779939535862,46.01,73340.77,0.2,-1.0,0.0,0.0]
[1779939535975,46.01,73340.77,0.2,-1.0,0.0,0.0]
[1779939536608,46.01,73340.01,0.2,-1.0,0.0,0.0]
[1779939537615,46.01,73338.73,0.2,-1.0,0.0,0.0]
[1779939538925,46.01,73339.17,0.2,-1.0,0.0,0.0]
[1779939538975,46.01,73339.17,0.2,-1.0,0.0,0.0]
[1779939539776,46.01,73337.34,0.2,-1.0,0.0,0.0]
[1779939540636,46.01,73333.28,0.2,-1.0,0.0,0.0]
[1779939540913,46.01,73333.28,0.2,-1.0,0.0,0.0]
[1779939540968,46.01,73333.28,0.2,-1.0,0.0,0.0]
[1779939541043,46.01,73333.28,0.2,-1.0,0.0,0.0]
[1779939541219,46.01,73333.28,0.2,-1.0,0.0,0.0]
[1779939542650,46.01,73336.11,0.2,-1.0,0.0,0.0]
[1779939543753,46.01,73336.11,0.2,-1.0,0.0,0.0]
[1779939543800,46.01,73337.88,0.2,-1.0,0.0,0.0]
[1779939543967,46.01,73337.88,0.2,-1.0,0.0,0.0]
[1779939544666,46.01,73347.45,0.2,-1.0,0.0,0.0]
[1779939545673,46.01,73348.89,0.2,-1.0,0.0,0.0]
[1779939546017,46.01,73348.89,0.2,-1.0,0.0,0.0]
[1779939546087,46.01,73348.89,0.2,-1.0,0.0,0.0]
[1779939546221,46.01,73348.89,0.2,-1.0,0.0,0.0]
[1779939546680,46.01,73347.01,0.2,-1.0,0.0,0.0]
[1779939547687,46.01,73345.97,0.2,-1.0,0.0,0.0]
[1779939548694,46.01,73341.28,0.2,-1.0,0.0,0.0]
[1779939548927,46.01,73341.28,0.2,-1.0,0.0,0.0]
[1779939548970,46.01,73341.28,0.2,-1.0,0.0,0.0]
[1779939549701,46.01,73341.9,0.2,-1.0,0.0,0.0]
[1779939551714,46.01,73343.35,0.2,-1.0,0.0,0.0]
[1779939552038,46.01,73343.35,0.2,-1.0,0.0,0.0]
[1779939552094,46.01,73343.35,0.2,-1.0,0.0,0.0]
[1779939552219,46.01,73343.35,0.2,-1.0,0.0,0.0]
[1779939552722,46.01,73345.85,0.2,-1.0,0.0,0.0]
[1779939554737,46.01,73347.74,0.2,-1.0,0.0,0.0]
[1779939555744,46.01,73348.67,0.2,-1.0,0.0,0.0]
[1779939556751,46.01,73350.95,0.2,-1.0,0.0,0.0]
[1779939557004,46.01,73350.95,0.2,-1.0,0.0,0.0]
[1779939557217,46.01,73350.95,0.2,-1.0,0.0,0.0]
[1779939557758,46.01,73352.66,0.2,-1.0,0.0,0.0]
[1779939558765,46.01,73350.7,0.2,-1.0,0.0,0.0]
[1779939559041,46.01,73350.7,0.2,-1.0,0.0,0.0]
[1779939559164,46.01,73350.7,0.2,-1.0,0.0,0.0]
[1779939559222,46.01,73350.7,0.2,-1.0,0.0,0.0]
[1779939564807,46.01,73352.52,0.2,-1.0,0.0,0.0]
[1779939565744,46.01,73352.52,0.2,-1.0,0.0,0.0]
[1779939565820,46.01,73350.95,0.2,-1.0,0.0,0.0]
[1779939565966,46.01,73350.95,0.2,-1.0,0.0,0.0]
[1779939566822,46.01,73330.4,0.2,-1.0,0.0,0.0]
[1779939567828,46.01,73328.18,0.2,-1.0,0.0,0.0]
[1779939568840,46.01,73323.06,0.2,-1.0,0.0,0.0]
[1779939569847,46.01,73318.31,0.2,-1.0,0.0,0.0]
[1779939570854,46.01,73317.48,0.2,-1.0,0.0,0.0]
[1779939571861,46.01,73317.26,0.2,-1.0,0.0,0.0]
[1779939572883,46.01,73321.78,0.2,-1.0,0.0,0.0]
[1779939573879,46.01,73324.59,0.2,-1.0,0.0,0.0]
[1779939574886,46.01,73326.54,0.2,-1.0,0.0,0.0]
[1779939575893,46.01,73332.21,0.2,-1.0,0.0,0.0]
[1779939577591,46.01,73332.21,0.2,-1.0,0.0,0.0]
[1779939577617,46.01,73332.21,0.2,-1.0,0.0,0.0]
[1779939577719,46.01,73332.21,0.2,-1.0,0.0,0.0]
[1779939577819,46.01,73333.04,0.2,-1.0,0.0,0.0]
[1779939577908,46.01,73334.01,0.2,-1.0,0.0,0.0]
[1779939579922,46.01,73338.11,0.2,-1.0,0.0,0.0]
[1779939580929,46.01,73342.53,0.2,-1.0,0.0,0.0]
[1779939582708,46.01,73342.53,0.2,-1.0,0.0,0.0]
[1779939582718,46.01,73342.53,0.2,-1.0,0.0,0.0]
[1779939582760,46.01,73347.91,0.2,-1.0,0.0,0.0]
[1779939582943,46.01,73351.82,0.2,-1.0,0.0,0.0]
[1779939583950,46.01,73352.59,0.2,-1.0,0.0,0.0]
[1779939584960,46.01,73354.99,0.2,-1.0,0.0,0.0]
[1779939585965,46.01,73356.98,0.2,-1.0,0.0,0.0]
[1779939586972,46.01,73354.47,0.2,-1.0,0.0,0.0]
[1779939588695,46.01,73354.47,0.2,-1.0,0.0,0.0]
[1779939588702,46.01,73354.47,0.2,-1.0,0.0,0.0]
[1779939588722,46.01,73354.47,0.2,-1.0,0.0,0.0]
[1779939589993,46.01,73353.5,0.2,-1.0,0.0,0.0]
[1779939594028,46.01,73354.38,0.2,-1.0,0.0,0.0]
[1779939596042,46.01,73353.61,0.2,-1.0,0.0,0.0]
[1779939597049,46.01,73354.49,0.2,-1.0,0.0,0.0]
[1779939598688,46.01,73354.49,0.2,-1.0,0.0,0.0]
[1779939598719,46.01,73354.49,0.2,-1.0,0.0,0.0]
[1779939598841,46.01,73355.56,0.2,-1.0,0.0,0.0]
[1779939599063,46.01,73358.4,0.2,-1.0,0.0,0.0]
[1779939600070,46.01,73364.54,0.2,-1.0,0.0,0.0]
[1779939601090,46.01,73372.14,0.2,-1.0,0.0,0.0]
[1779939602093,46.01,73393.29,0.2,-1.0,0.0,0.0]
[1779939603100,46.01,73396.35,0.2,-1.0,0.0,0.0]
[1779939604666,46.01,73396.35,0.2,-1.0,0.0,0.0]
[1779939604701,46.01,73387.79,0.2,-1.0,0.0,0.0]
[1779939605114,46.01,73400.56,0.2,-1.0,0.0,0.0]
[1779939606121,46.01,73405.59,0.2,-1.0,0.0,0.0]
[1779939607128,46.01,73407.58,0.2,-1.0,0.0,0.0]
[1779939608522,46.01,73407.58,0.2,-1.0,0.0,0.0]
[1779939608610,46.01,73408.59,0.2,-1.0,0.0,0.0]
[1779939609142,46.01,73416.46,0.2,-1.0,0.0,0.0]
[1779939610149,46.01,73419.95,0.2,-1.0,0.0,0.0]
[1779939611157,46.01,73417.44,0.2,-1.0,0.0,0.0]
[1779939612163,46.01,73416.5,0.2,-1.0,0.0,0.0]
[1779939614180,46.01,73415.08,0.2,-1.0,0.0,0.0]
[1779939615187,46.01,73411.16,0.2,-1.0,0.0,0.0]
[1779939616194,46.01,73407.22,0.2,-1.0,0.0,0.0]
[1779939617201,46.01,73412.34,0.2,-1.0,0.0,0.0]
[1779939618208,46.01,73417.85,0.2,-1.0,0.0,0.0]
[1779939619215,46.01,73419.36,0.2,-1.0,0.0,0.0]
[1779939620222,46.01,73422.81,0.2,-1.0,0.0,0.0]
[1779939621229,46.01,73424.79,0.2,-1.0,0.0,0.0]
[1779939622236,46.01,73421.63,0.2,-1.0,0.0,0.0]
[1779939623243,46.01,73424.82,0.2,-1.0,0.0,0.0]
[1779939624250,46.01,73434.56,0.2,-1.0,0.0,0.0]
[1779939625432,46.01,73434.56,0.2,-1.0,0.0,0.0]
[1779939625487,46.01,73445.73,0.2,-1.0,0.0,0.0]
[1779939626340,46.01,73444.09,0.2,-1.0,0.0,0.0]
[1779939629285,46.01,73444.71,0.2,-1.0,0.0,0.0]
[1779939629286,46.01,73448.0,0.2,-1.0,0.0,0.0]
[1779939631300,46.01,73446.78,0.2,-1.0,0.0,0.0]
[1779939632307,46.01,73440.9,0.2,-1.0,0.0,0.0]
[1779939633314,46.01,73439.04,0.2,-1.0,0.0,0.0]
[1779939634321,46.01,73434.66,0.2,-1.0,0.0,0.0]
[1779939635861,46.01,73434.66,0.2,-1.0,0.0,0.0]
[1779939635879,46.01,73434.66,0.2,-1.0,0.0,0.0]
[1779939635902,46.01,73432.23,0.2,-1.0,0.0,0.0]
[1779939635970,46.01,73432.23,0.2,-1.0,0.0,0.0]
[1779939638349,46.01,73436.66,0.2,-1.0,0.0,0.0]
[1779939639356,46.01,73438.67,0.2,-1.0,0.0,0.0]
[1779939640183,46.01,73438.67,0.2,-1.0,0.0,0.0]
[1779939640217,46.01,73438.67,0.2,-1.0,0.0,0.0]
[1779939640866,46.01,73438.67,0.2,-1.0,0.0,0.0]
[1779939640431,46.01,73437.5,0.2,-1.0,0.0,0.0]
[1779939640973,46.01,73437.5,0.2,-1.0,0.0,0.0]
[1779939641221,46.01,73437.5,0.2,-1.0,0.0,0.0]
[1779939642377,46.01,73435.09,0.2,-1.0,0.0,0.0]
[1779939644402,46.01,73430.46,0.2,-1.0,0.0,0.0]
[1779939645404,46.01,73418.37,0.2,-1.0,0.0,0.0]
[1779939646411,46.01,73415.48,0.2,-1.0,0.0,0.0]
[1779939647422,46.01,73405.23,0.2,-1.0,0.0,0.0]
[1779939648889,46.01,73405.23,0.2,-1.0,0.0,0.0]
[1779939648428,46.01,73402.21,0.2,-1.0,0.0,0.0]
[1779939649435,46.01,73401.35,0.2,-1.0,0.0,0.0]
[1779939650136,46.01,73401.35,0.2,-1.0,0.0,0.0]
[1779939650416,46.01,73401.35,0.2,-1.0,0.0,0.0]
[1779939651454,46.01,73395.31,0.2,-1.0,0.0,0.0]
[1779939653466,46.01,73407.33,0.2,-1.0,0.0,0.0]
[1779939654309,46.01,73407.33,0.2,-1.0,0.0,0.0]
[1779939654473,46.01,73406.13,0.2,-1.0,0.0,0.0]
[1779939655638,46.01,73406.13,0.2,-1.0,0.0,0.0]
[1779939655645,46.01,73406.13,0.2,-1.0,0.0,0.0]
[1779939655723,46.01,73406.13,0.2,-1.0,0.0,0.0]
[1779939655793,46.01,73405.75,0.2,-1.0,0.0,0.0]
[1779939658501,46.01,73405.1,0.2,-1.0,0.0,0.0]
[1779939659507,46.01,73406.14,0.2,-1.0,0.0,0.0]
[1779939659977,46.01,73406.14,0.2,-1.0,0.0,0.0]
[1779939660091,46.01,73406.14,0.2,-1.0,0.0,0.0]
[1779939660218,46.01,73406.14,0.2,-1.0,0.0,0.0]
[1779939661522,46.01,73404.85,0.2,-1.0,0.0,0.0]
[1779939664543,46.01,73407.41,0.2,-1.0,0.0,0.0]
[1779939666557,46.01,73411.09,0.2,-1.0,0.0,0.0]
[1779939667564,46.01,73412.64,0.2,-1.0,0.0,0.0]
[1779939668330,46.01,73412.64,0.2,-1.0,0.0,0.0]
[1779939668467,46.01,73412.64,0.2,-1.0,0.0,0.0]
[1779939668585,46.01,73415.1,0.2,-1.0,0.0,0.0]
[1779939669592,46.01,73418.7,0.2,-1.0,0.0,0.0]
[1779939670496,46.01,73418.7,0.2,-1.0,0.0,0.0]
[1779939670505,46.01,73418.7,0.2,-1.0,0.0,0.0]
[1779939670718,46.01,73418.7,0.2,-1.0,0.0,0.0]
[1779939670798,46.01,73420.46,0.2,-1.0,0.0,0.0]
[1779939671606,46.01,73422.34,0.2,-1.0,0.0,0.0]
[1779939672608,46.01,73422.34,0.2,-1.0,0.0,0.0]
[1779939672718,46.01,73422.34,0.2,-1.0,0.0,0.0]
[1779939672763,46.01,73423.66,0.2,-1.0,0.0,0.0]
[1779939674627,46.01,73421.87,0.2,-1.0,0.0,0.0]
[1779939675634,46.01,73423.99,0.2,-1.0,0.0,0.0]
[1779939676641,46.01,73428.62,0.2,-1.0,0.0,0.0]
[1779939677648,46.01,73433.88,0.2,-1.0,0.0,0.0]
[1779939678655,46.01,73431.75,0.2,-1.0,0.0,0.0]
[1779939679864,46.01,73431.75,0.2,-1.0,0.0,0.0]
[1779939679966,46.01,73431.75,0.2,-1.0,0.0,0.0]
[1779939680084,46.01,73431.67,0.2,-1.0,0.0,0.0]
[1779939680218,46.01,73431.67,0.2,-1.0,0.0,0.0]
[1779939682684,46.01,73434.29,0.2,-1.0,0.0,0.0]
[1779939683752,46.01,73434.29,0.2,-1.0,0.0,0.0]
[1779939683966,46.01,73434.29,0.2,-1.0,0.0,0.0]
[1779939683853,46.01,73433.38,0.2,-1.0,0.0,0.0]
[1779939684698,46.01,73433.0,0.2,-1.0,0.0,0.0]
[1779939688726,46.01,73431.74,0.2,-1.0,0.0,0.0]
[1779939689733,46.01,73429.03,0.2,-1.0,0.0,0.0]
[1779939690172,46.01,73429.03,0.2,-1.0,0.0,0.0]
[1779939690218,46.01,73429.03,0.2,-1.0,0.0,0.0]
[1779939690350,46.01,73429.03,0.2,-1.0,0.0,0.0]
[1779939690740,46.01,73428.11,0.2,-1.0,0.0,0.0]
[1779939691746,46.01,73429.53,0.2,-1.0,0.0,0.0]
[1779939692467,46.01,73429.53,0.2,-1.0,0.0,0.0]
[1779939692552,46.01,73429.53,0.2,-1.0,0.0,0.0]
[1779939692754,46.01,73431.8,0.2,-1.0,0.0,0.0]
[1779939693457,46.01,73431.8,0.2,-1.0,0.0,0.0]
[1779939693467,46.01,73431.8,0.2,-1.0,0.0,0.0]
[1779939693761,46.01,73435.05,0.2,-1.0,0.0,0.0]
[1779939694471,46.01,73435.05,0.2,-1.0,0.0,0.0]
[1779939694536,46.01,73435.05,0.2,-1.0,0.0,0.0]
[1779939694768,46.01,73437.84,0.2,-1.0,0.0,0.0]
[1779939695775,46.01,73438.97,0.2,-1.0,0.0,0.0]
[1779939696781,46.01,73451.62,0.2,-1.0,0.0,0.0]
[1779939697790,46.01,73453.35,0.2,-1.0,0.0,0.0]
[1779939698797,46.01,73454.23,0.2,-1.0,0.0,0.0]
[1779939699152,46.01,73454.23,0.2,-1.0,0.0,0.0]
[1779939699222,46.01,73454.23,0.2,-1.0,0.0,0.0]
[1779939699803,46.01,73447.86,0.2,-1.0,0.0,0.0]
[1779939700811,46.01,73440.5,0.2,-1.0,0.0,0.0]
[1779939701818,46.01,73434.57,0.2,-1.0,0.0,0.0]
[1779939702825,46.01,73429.34,0.2,-1.0,0.0,0.0]
[1779939703832,46.01,73419.82,0.2,-1.0,0.0,0.0]
[1779939704839,46.01,73423.09,0.2,-1.0,0.0,0.0]
[1779939705846,46.01,73428.95,0.2,-1.0,0.0,0.0]
[1779939706852,46.01,73433.5,0.2,-1.0,0.0,0.0]
[1779939707282,46.01,73433.5,0.2,-1.0,0.0,0.0]
[1779939707468,46.01,73433.5,0.2,-1.0,0.0,0.0]
[1779939707860,46.01,73429.71,0.2,-1.0,0.0,0.0]
[1779939708734,46.01,73429.71,0.2,-1.0,0.0,0.0]
[1779939708833,46.01,73429.71,0.2,-1.0,0.0,0.0]
[1779939708967,46.01,73429.71,0.2,-1.0,0.0,0.0]
[1779939708868,46.01,73428.61,0.2,-1.0,0.0,0.0]
[1779939711893,46.01,73430.8,0.2,-1.0,0.0,0.0]
[1779939712604,46.01,73430.8,0.2,-1.0,0.0,0.0]
[1779939712717,46.01,73430.8,0.2,-1.0,0.0,0.0]
[1779939712727,46.01,73430.8,0.2,-1.0,0.0,0.0]
[1779939712957,46.01,73430.8,0.2,-1.0,0.0,0.0]
[1779939712970,46.01,73430.8,0.2,-1.0,0.0,0.0]
[1779939712986,46.01,73430.8,0.2,-1.0,0.0,0.0]
[1779939712970,46.01,73432.55,0.2,-1.0,0.0,0.0]
[1779939713907,46.01,73432.85,0.2,-1.0,0.0,0.0]
[1779939714914,46.01,73433.98,0.2,-1.0,0.0,0.0]
[1779939715921,46.01,73436.4,0.2,-1.0,0.0,0.0]
[1779939716468,46.01,73436.4,0.2,-1.0,0.0,0.0]
[1779939716515,46.01,73436.4,0.2,-1.0,0.0,0.0]
[1779939716907,46.01,73436.4,0.2,-1.0,0.0,0.0]
[1779939716976,46.01,73436.4,0.2,-1.0,0.0,0.0]
[1779939717008,46.01,73439.13,0.2,-1.0,0.0,0.0]
[1779939718942,46.01,73440.85,0.2,-1.0,0.0,0.0]
[1779939719446,46.01,73440.85,0.2,-1.0,0.0,0.0]
[1779939719467,46.01,73440.85,0.2,-1.0,0.0,0.0]
[1779939719517,46.01,73440.85,0.2,-1.0,0.0,0.0]
[1779939719949,46.01,73446.65,0.2,-1.0,0.0,0.0]
[1779939720395,46.01,73446.65,0.2,-1.0,0.0,0.0]
[1779939720469,46.01,73446.65,0.2,-1.0,0.0,0.0]
[1779939720956,46.01,73445.6,0.2,-1.0,0.0,0.0]
[1779939722031,46.01,73445.6,0.2,-1.0,0.0,0.0]
[1779939721963,46.01,73437.24,0.2,-1.0,0.0,0.0]
[1779939722082,46.01,73437.24,0.2,-1.0,0.0,0.0]
[1779939722220,46.01,73437.24,0.2,-1.0,0.0,0.0]
[1779939722332,46.01,73437.24,0.2,-1.0,0.0,0.0]
[1779939722970,46.01,73436.36,0.2,-1.0,0.0,0.0]
[1779939724468,46.01,73436.12,0.2,-1.0,0.0,0.0]
[1779939724655,46.01,73436.12,0.2,-1.0,0.0,0.0]
[1779939725991,46.01,73430.74,0.2,-1.0,0.0,0.0]
[1779939726473,46.01,73430.74,0.2,-1.0,0.0,0.0]
[1779939726607,46.01,73430.74,0.2,-1.0,0.0,0.0]
[1779939726979,46.01,73430.74,0.2,-1.0,0.0,0.0]
[1779939726998,46.01,73420.28,0.2,-1.0,0.0,0.0]
[1779939727221,46.01,73420.28,0.2,-1.0,0.0,0.0]
[1779939728005,46.01,73420.03,0.2,-1.0,0.0,0.0]
[1779939729012,46.01,73419.3,0.2,-1.0,0.0,0.0]
[1779939730019,46.01,73418.77,0.2,-1.0,0.0,0.0]
[1779939730470,46.01,73418.77,0.2,-1.0,0.0,0.0]
[1779939730607,46.01,73418.77,0.2,-1.0,0.0,0.0]
[1779939731026,46.01,73420.33,0.2,-1.0,0.0,0.0]
[1779939732033,46.01,73418.78,0.2,-1.0,0.0,0.0]
[1779939733040,46.01,73419.38,0.2,-1.0,0.0,0.0]
[1779939734471,46.01,73419.43,0.2,-1.0,0.0,0.0]
[1779939734521,46.01,73419.43,0.2,-1.0,0.0,0.0]
[1779939735055,46.01,73420.61,0.2,-1.0,0.0,0.0]
[1779939736061,46.01,73422.84,0.2,-1.0,0.0,0.0]
[1779939736471,46.01,73422.84,0.2,-1.0,0.0,0.0]
[1779939736681,46.01,73422.84,0.2,-1.0,0.0,0.0]
[1779939736900,46.01,73422.84,0.2,-1.0,0.0,0.0]
[1779939736967,46.01,73422.84,0.2,-1.0,0.0,0.0]
[1779939737069,46.01,73423.6,0.2,-1.0,0.0,0.0]
[1779939739084,46.01,73425.24,0.2,-1.0,0.0,0.0]
[1779939740470,46.01,73425.24,0.2,-1.0,0.0,0.0]
[1779939740606,46.01,73425.24,0.2,-1.0,0.0,0.0]
[1779939741098,46.01,73425.78,0.2,-1.0,0.0,0.0]
[1779939742105,46.01,73424.89,0.2,-1.0,0.0,0.0]
[1779939743114,46.01,73424.89,0.2,-1.0,0.0,0.0]
[1779939743182,46.01,73424.89,0.2,-1.0,0.0,0.0]
[1779939743595,46.01,73424.89,0.2,-1.0,0.0,0.0]
[1779939743604,46.01,73424.89,0.2,-1.0,0.0,0.0]
[1779939743724,46.01,73424.89,0.2,-1.0,0.0,0.0]
[1779939743919,46.01,73424.89,0.2,-1.0,0.0,0.0]
[1779939743975,46.01,73422.26,0.2,-1.0,0.0,0.0]
[1779939744119,46.01,73418.99,0.2,-1.0,0.0,0.0]
[1779939745126,46.01,73418.42,0.2,-1.0,0.0,0.0]
[1779939746467,46.01,73418.42,0.2,-1.0,0.0,0.0]
[1779939746563,46.01,73418.42,0.2,-1.0,0.0,0.0]
[1779939746569,46.01,73417.75,0.2,-1.0,0.0,0.0]
[1779939747140,46.01,73418.26,0.2,-1.0,0.0,0.0]
[1779939748473,46.01,73418.26,0.2,-1.0,0.0,0.0]
[1779939748645,46.01,73418.26,0.2,-1.0,0.0,0.0]
[1779939748677,46.01,73418.26,0.2,-1.0,0.0,0.0]
[1779939748719,46.01,73418.26,0.2,-1.0,0.0,0.0]
[1779939748863,46.01,73413.89,0.2,-1.0,0.0,0.0]
[1779939749155,46.01,73407.98,0.2,-1.0,0.0,0.0]
[1779939750162,46.01,73409.79,0.2,-1.0,0.0,0.0]
[1779939751169,46.01,73409.91,0.2,-1.0,0.0,0.0]
[1779939752475,46.01,73409.91,0.2,-1.0,0.0,0.0]
[1779939752574,46.01,73409.91,0.2,-1.0,0.0,0.0]
[1779939752640,46.01,73409.91,0.2,-1.0,0.0,0.0]
[1779939752718,46.01,73409.91,0.2,-1.0,0.0,0.0]
[1779939752819,46.01,73411.96,0.2,-1.0,0.0,0.0]
[1779939753184,46.01,73416.18,0.2,-1.0,0.0,0.0]
[1779939754193,46.01,73419.65,0.2,-1.0,0.0,0.0]
[1779939756473,46.01,73419.49,0.2,-1.0,0.0,0.0]
[1779939756598,46.01,73419.49,0.2,-1.0,0.0,0.0]
[1779939760469,46.01,73419.59,0.2,-1.0,0.0,0.0]
[1779939760550,46.01,73419.59,0.2,-1.0,0.0,0.0]
[1779939760609,46.01,73419.59,0.2,-1.0,0.0,0.0]
[1779939760717,46.01,73419.59,0.2,-1.0,0.0,0.0]
[1779939760819,46.01,73418.15,0.2,-1.0,0.0,0.0]
[1779939761239,46.01,73415.73,0.2,-1.0,0.0,0.0]
[1779939762474,46.01,73415.73,0.2,-1.0,0.0,0.0]
[1779939762669,46.01,73415.73,0.2,-1.0,0.0,0.0]
[1779939762689,46.01,73414.68,0.2,-1.0,0.0,0.0]
[1779939764469,46.01,73414.85,0.2,-1.0,0.0,0.0]
[1779939764581,46.01,73414.85,0.2,-1.0,0.0,0.0]
[1779939764664,46.01,73415.82,0.2,-1.0,0.0,0.0]
[1779939765267,46.01,73415.27,0.2,-1.0,0.0,0.0]
[1779939766471,46.01,73415.27,0.2,-1.0,0.0,0.0]
[1779939766586,46.01,73415.27,0.2,-1.0,0.0,0.0]
[1779939766687,46.01,73410.01,0.2,-1.0,0.0,0.0]
[1779939767281,46.01,73407.53,0.2,-1.0,0.0,0.0]
[1779939769295,46.01,73407.09,0.2,-1.0,0.0,0.0]
[1779939770470,46.01,73407.09,0.2,-1.0,0.0,0.0]
[1779939770580,46.01,73407.09,0.2,-1.0,0.0,0.0]
[1779939772316,46.01,73407.59,0.2,-1.0,0.0,0.0]
[1779939773323,46.01,73406.76,0.2,-1.0,0.0,0.0]
[1779939775336,46.01,73408.32,0.2,-1.0,0.0,0.0]
[1779939777976,46.01,73407.83,0.2,-1.0,0.0,0.0]
[1779939778472,46.01,73407.83,0.2,-1.0,0.0,0.0]
[1779939779104,46.01,73408.59,0.2,-1.0,0.0,0.0]
[1779939780092,46.01,73407.26,0.2,-1.0,0.0,0.0]
[1779939780386,46.01,73405.54,0.2,-1.0,0.0,0.0]
[1779939781387,46.01,73390.75,0.2,-1.0,0.0,0.0]
[1779939783048,46.01,73390.75,0.2,-1.0,0.0,0.0]
[1779939782394,46.01,73387.59,0.2,-1.0,0.0,0.0]
[1779939783164,46.01,73387.59,0.2,-1.0,0.0,0.0]
[1779939784408,46.01,73390.42,0.2,-1.0,0.0,0.0]
[1779939785388,46.01,73390.42,0.2,-1.0,0.0,0.0]
[1779939785466,46.01,73390.42,0.2,-1.0,0.0,0.0]
[1779939785567,46.01,73394.15,0.2,-1.0,0.0,0.0]
[1779939786422,46.01,73397.7,0.2,-1.0,0.0,0.0]
[1779939787429,46.01,73401.75,0.2,-1.0,0.0,0.0]
[1779939788436,46.01,73403.57,0.2,-1.0,0.0,0.0]
[1779939789443,46.01,73396.03,0.2,-1.0,0.0,0.0]
[1779939790450,46.01,73389.03,0.2,-1.0,0.0,0.0]
[1779939791475,46.01,73375.88,0.2,-1.0,0.0,0.0]
[1779939792464,46.01,73369.38,0.2,-1.0,0.0,0.0]
[1779939793471,46.01,73364.43,0.2,-1.0,0.0,0.0]
[1779939795485,46.01,73369.82,0.2,-1.0,0.0,0.0]
[1779939796491,46.01,73366.58,0.2,-1.0,0.0,0.0]
[1779939797499,46.01,73367.46,0.2,-1.0,0.0,0.0]
[1779939798510,46.01,73368.39,0.2,-1.0,0.0,0.0]
[1779939799517,46.01,73366.7,0.2,-1.0,0.0,0.0]
[1779939800469,46.01,73366.7,0.2,-1.0,0.0,0.0]
[1779939800610,46.01,73366.7,0.2,-1.0,0.0,0.0]
[1779939800648,46.01,73365.41,0.2,-1.0,0.0,0.0]
[1779939801532,46.01,73361.89,0.2,-1.0,0.0,0.0]
[1779939802538,46.01,73368.57,0.2,-1.0,0.0,0.0]
[1779939803545,46.01,73372.02,0.2,-1.0,0.0,0.0]
[1779939804468,46.01,73372.02,0.2,-1.0,0.0,0.0]
[1779939804552,46.01,73371.12,0.2,-1.0,0.0,0.0]
[1779939805558,46.01,73368.73,0.2,-1.0,0.0,0.0]
[1779939806566,46.01,73367.65,0.2,-1.0,0.0,0.0]
[1779939808692,46.01,73367.36,0.2,-1.0,0.0,0.0]
[1779939808720,46.01,73367.36,0.2,-1.0,0.0,0.0]
[1779939809068,46.01,73366.27,0.2,-1.0,0.0,0.0]
[1779939811601,46.01,73367.35,0.2,-1.0,0.0,0.0]
[1779939812609,46.01,73366.38,0.2,-1.0,0.0,0.0]
[1779939816637,46.01,73365.55,0.2,-1.0,0.0,0.0]
[1779939818651,46.01,73361.41,0.2,-1.0,0.0,0.0]
[1779939820665,46.01,73357.6,0.2,-1.0,0.0,0.0]
[1779939822679,46.01,73360.24,0.2,-1.0,0.0,0.0]
[1779939823686,46.01,73363.01,0.2,-1.0,0.0,0.0]
[1779939824693,46.01,73364.3,0.2,-1.0,0.0,0.0]
[1779939825705,46.01,73364.3,0.2,-1.0,0.0,0.0]
[1779939825717,46.01,73364.3,0.2,-1.0,0.0,0.0]
[1779939825806,46.01,73363.74,0.2,-1.0,0.0,0.0]
[1779939828721,46.01,73365.02,0.2,-1.0,0.0,0.0]
[1779939829728,46.01,73366.19,0.2,-1.0,0.0,0.0]
[1779939831744,46.01,73372.74,0.2,-1.0,0.0,0.0]
[1779939832755,46.01,73381.54,0.2,-1.0,0.0,0.0]
[1779939833838,46.01,73343.69,0.2,-1.0,0.0,0.0]
[1779939835040,46.01,73343.69,0.2,-1.0,0.0,0.0]
[1779939835101,46.01,73275.99,0.2,-1.0,0.0,0.0]
[1779939835809,46.01,73268.17,0.2,-1.0,0.0,0.0]
[1779939836809,46.01,73253.87,0.2,-1.0,0.0,0.0]
[1779939837242,46.01,73253.87,0.2,-1.0,0.0,0.0]
[1779939837278,46.01,73253.87,0.2,-1.0,0.0,0.0]
[1779939837815,46.01,73266.32,0.2,-1.0,0.0,0.0]
[1779939838376,46.01,73266.32,0.2,-1.0,0.0,0.0]
[1779939838534,46.01,73266.32,0.2,-1.0,0.0,0.0]
[1779939838886,46.01,73277.51,0.2,-1.0,0.0,0.0]
[1779939839385,46.01,73277.51,0.2,-1.0,0.0,0.0]
[1779939839881,46.01,73278.73,0.2,-1.0,0.0,0.0]
[1779939840469,46.01,73278.73,0.2,-1.0,0.0,0.0]
[1779939840725,46.01,73278.73,0.2,-1.0,0.0,0.0]
[1779939840894,46.01,73279.28,0.2,-1.0,0.0,0.0]
[1779939842563,46.01,73279.17,0.2,-1.0,0.0,0.0]
[1779939842908,46.01,73284.72,0.2,-1.0,0.0,0.0]
[1779939843914,46.01,73292.43,0.2,-1.0,0.0,0.0]
[1779939844249,46.01,73292.43,0.2,-1.0,0.0,0.0]
[1779939844921,46.01,73294.48,0.2,-1.0,0.0,0.0]
[1779939847056,46.01,73294.54,0.2,-1.0,0.0,0.0]
[1779939847167,46.01,73288.38,0.2,-1.0,0.0,0.0]
[1779939848082,46.01,73288.38,0.2,-1.0,0.0,0.0]
[1779939848161,46.01,73339.41,0.2,-1.0,0.0,0.0]
[1779939848960,46.01,73349.62,0.2,-1.0,0.0,0.0]
[1779939849967,46.01,73349.95,0.2,-1.0,0.0,0.0]
[1779939850950,46.01,73349.95,0.2,-1.0,0.0,0.0]
[1779939851057,46.01,73349.95,0.2,-1.0,0.0,0.0]
[1779939851155,46.01,73350.17,0.2,-1.0,0.0,0.0]
[1779939851981,46.01,73346.13,0.2,-1.0,0.0,0.0]
[1779939852979,46.01,73346.13,0.2,-1.0,0.0,0.0]
[1779939852988,46.01,73350.94,0.2,-1.0,0.0,0.0]
[1779939853997,46.01,73352.24,0.2,-1.0,0.0,0.0]
[1779939855225,46.01,73352.24,0.2,-1.0,0.0,0.0]
[1779939855008,46.01,73353.5,0.2,-1.0,0.0,0.0]
[1779939856016,46.01,73353.52,0.2,-1.0,0.0,0.0]
[1779939857021,46.01,73351.11,0.2,-1.0,0.0,0.0]
[1779939858969,46.01,73351.13,0.2,-1.0,0.0,0.0]
[1779939859035,46.01,73352.0,0.2,-1.0,0.0,0.0]
[1779939860058,46.01,73350.84,0.2,-1.0,0.0,0.0]
[1779939861054,46.01,73337.33,0.2,-1.0,0.0,0.0]
[1779939862059,46.01,73333.82,0.2,-1.0,0.0,0.0]
[1779939862973,46.01,73333.82,0.2,-1.0,0.0,0.0]
[1779939863066,46.01,73329.92,0.2,-1.0,0.0,0.0]
[1779939865080,46.01,73323.51,0.2,-1.0,0.0,0.0]
[1779939866087,46.01,73316.97,0.2,-1.0,0.0,0.0]
[1779939868101,46.01,73309.81,0.2,-1.0,0.0,0.0]
[1779939868973,46.01,73309.81,0.2,-1.0,0.0,0.0]
[1779939869108,46.01,73314.69,0.2,-1.0,0.0,0.0]
[1779939870122,46.01,73316.33,0.2,-1.0,0.0,0.0]
[1779939871125,46.01,73312.03,0.2,-1.0,0.0,0.0]
[1779939872132,46.01,73314.05,0.2,-1.0,0.0,0.0]
[1779939872974,46.01,73314.05,0.2,-1.0,0.0,0.0]
[1779939873139,46.01,73317.71,0.2,-1.0,0.0,0.0]
[1779939874147,46.01,73318.57,0.2,-1.0,0.0,0.0]
[1779939875154,46.01,73319.94,0.2,-1.0,0.0,0.0]
[1779939877168,46.01,73322.97,0.2,-1.0,0.0,0.0]
[1779939878055,46.01,73322.97,0.2,-1.0,0.0,0.0]
[1779939878178,46.01,73333.82,0.2,-1.0,0.0,0.0]
[1779939879182,46.01,73351.5,0.2,-1.0,0.0,0.0]
[1779939879434,46.01,73351.5,0.2,-1.0,0.0,0.0]
[1779939880190,46.01,73349.03,0.2,-1.0,0.0,0.0]
[1779939881197,46.01,73338.53,0.2,-1.0,0.0,0.0]
[1779939881758,46.01,73338.53,0.2,-1.0,0.0,0.0]
[1779939881980,46.01,73338.53,0.2,-1.0,0.0,0.0]
[1779939882204,46.01,73335.41,0.2,-1.0,0.0,0.0]
[1779939883211,46.01,73337.05,0.2,-1.0,0.0,0.0]
[1779939884218,46.01,73338.36,0.2,-1.0,0.0,0.0]
[1779939885225,46.01,73341.47,0.2,-1.0,0.0,0.0]
[1779939886232,46.01,73346.38,0.2,-1.0,0.0,0.0]
[1779939887969,46.01,73346.6,0.2,-1.0,0.0,0.0]
[1779939888247,46.01,73344.65,0.2,-1.0,0.0,0.0]
[1779939889254,46.01,73340.35,0.2,-1.0,0.0,0.0]
[1779939890261,46.01,73338.24,0.2,-1.0,0.0,0.0]
[1779939891268,46.01,73344.23,0.2,-1.0,0.0,0.0]
[1779939891972,46.01,73344.23,0.2,-1.0,0.0,0.0]
[1779939892004,46.01,73344.23,0.2,-1.0,0.0,0.0]
[1779939892279,46.01,73347.12,0.2,-1.0,0.0,0.0]
[1779939893293,46.01,73344.69,0.2,-1.0,0.0,0.0]
[1779939894295,46.01,73342.24,0.2,-1.0,0.0,0.0]
[1779939895303,46.01,73338.38,0.2,-1.0,0.0,0.0]
[1779939896386,46.01,73329.4,0.2,-1.0,0.0,0.0]
[1779939897352,46.01,73318.25,0.2,-1.0,0.0,0.0]
[1779939898359,46.01,73314.66,0.2,-1.0,0.0,0.0]
[1779939900054,46.01,73314.66,0.2,-1.0,0.0,0.0]
[1779939900140,46.01,73316.99,0.2,-1.0,0.0,0.0]
[1779939902217,46.01,73317.49,0.2,-1.0,0.0,0.0]
[1779939901380,46.01,73315.37,0.2,-1.0,0.0,0.0]
[1779939902365,46.01,73315.37,0.2,-1.0,0.0,0.0]
[1779939903062,46.01,73315.37,0.2,-1.0,0.0,0.0]
[1779939903152,46.01,73317.1,0.2,-1.0,0.0,0.0]
[1779939903394,46.01,73314.38,0.2,-1.0,0.0,0.0]
[1779939904402,46.01,73318.62,0.2,-1.0,0.0,0.0]
[1779939905408,46.01,73325.66,0.2,-1.0,0.0,0.0]
[1779939906416,46.01,73331.37,0.2,-1.0,0.0,0.0]
[1779939908121,46.01,73331.37,0.2,-1.0,0.0,0.0]
[1779939908210,46.01,73340.45,0.2,-1.0,0.0,0.0]
[1779939908430,46.01,73354.29,0.2,-1.0,0.0,0.0]
[1779939910225,46.01,73354.29,0.2,-1.0,0.0,0.0]
[1779939910243,46.01,73361.9,0.2,-1.0,0.0,0.0]
[1779939910444,46.01,73368.05,0.2,-1.0,0.0,0.0]
[1779939913465,46.01,73369.63,0.2,-1.0,0.0,0.0]
[1779939914495,46.01,73370.23,0.2,-1.0,0.0,0.0]
[1779939915495,46.01,73359.48,0.2,-1.0,0.0,0.0]
[1779939916502,46.01,73360.72,0.2,-1.0,0.0,0.0]
[1779939917509,46.01,73362.79,0.2,-1.0,0.0,0.0]
[1779939918521,46.01,73362.79,0.2,-1.0,0.0,0.0]
[1779939918601,46.01,73364.89,0.2,-1.0,0.0,0.0]
[1779939919523,46.01,73362.18,0.2,-1.0,0.0,0.0]
[1779939920530,46.01,73363.1,0.2,-1.0,0.0,0.0]
[1779939921540,46.01,73364.41,0.2,-1.0,0.0,0.0]
[1779939922545,46.01,73368.32,0.2,-1.0,0.0,0.0]
[1779939923552,46.01,73370.94,0.2,-1.0,0.0,0.0]
[1779939925566,46.01,73371.93,0.2,-1.0,0.0,0.0]
[1779939927581,46.01,73373.53,0.2,-1.0,0.0,0.0]
[1779939928587,46.01,73371.78,0.2,-1.0,0.0,0.0]
[1779939930723,46.01,73372.05,0.2,-1.0,0.0,0.0]
[1779939930816,46.01,73379.83,0.2,-1.0,0.0,0.0]
[1779939931613,46.01,73380.9,0.2,-1.0,0.0,0.0]
[1779939933628,46.01,73383.31,0.2,-1.0,0.0,0.0]
[1779939935642,46.01,73383.81,0.2,-1.0,0.0,0.0]
[1779939936649,46.01,73385.09,0.2,-1.0,0.0,0.0]
[1779939937656,46.01,73394.63,0.2,-1.0,0.0,0.0]
[1779939938663,46.01,73396.65,0.2,-1.0,0.0,0.0]
[1779939939670,46.01,73394.45,0.2,-1.0,0.0,0.0]
[1779939940677,46.01,73396.27,0.2,-1.0,0.0,0.0]
[1779939941684,46.01,73398.82,0.2,-1.0,0.0,0.0]
[1779939942691,46.01,73401.68,0.2,-1.0,0.0,0.0]
[1779939944705,46.01,73402.49,0.2,-1.0,0.0,0.0]
[1779939945712,46.01,73408.97,0.2,-1.0,0.0,0.0]
[1779939946719,46.01,73410.21,0.2,-1.0,0.0,0.0]
[1779939947726,46.01,73409.49,0.2,-1.0,0.0,0.0]
[1779939948733,46.01,73409.94,0.2,-1.0,0.0,0.0]
[1779939949740,46.01,73410.39,0.2,-1.0,0.0,0.0]
[1779939950747,46.01,73412.17,0.2,-1.0,0.0,0.0]
[1779939951754,46.01,73414.35,0.2,-1.0,0.0,0.0]
[1779939952739,46.01,73414.35,0.2,-1.0,0.0,0.0]
[1779939952761,46.01,73417.11,0.2,-1.0,0.0,0.0]
[1779939953768,46.01,73429.61,0.2,-1.0,0.0,0.0]
[1779939954775,46.01,73430.22,0.2,-1.0,0.0,0.0]
[1779939956789,46.01,73431.56,0.2,-1.0,0.0,0.0]
[1779939957796,46.01,73432.38,0.2,-1.0,0.0,0.0]
[1779939958803,46.01,73438.98,0.2,-1.0,0.0,0.0]
[1779939959810,46.01,73442.27,0.2,-1.0,0.0,0.0]
[1779939960817,46.01,73443.01,0.2,-1.0,0.0,0.0]
[1779939961826,46.01,73445.18,0.2,-1.0,0.0,0.0]
[1779939962722,46.01,73445.18,0.2,-1.0,0.0,0.0]
[1779939962835,46.01,73445.09,0.2,-1.0,0.0,0.0]
[1779939964047,46.01,73445.09,0.2,-1.0,0.0,0.0]
[1779939964063,46.01,73435.0,0.2,-1.0,0.0,0.0]
[1779939964847,46.01,73422.98,0.2,-1.0,0.0,0.0]
[1779939965854,46.01,73422.49,0.2,-1.0,0.0,0.0]
[1779939966866,46.01,73419.14,0.2,-1.0,0.0,0.0]
[1779939967868,46.01,73416.57,0.2,-1.0,0.0,0.0]
[1779939968875,46.01,73417.07,0.2,-1.0,0.0,0.0]
[1779939969882,46.01,73419.11,0.2,-1.0,0.0,0.0]
[1779939970891,46.01,73423.26,0.2,-1.0,0.0,0.0]
[1779939971905,46.01,73430.21,0.2,-1.0,0.0,0.0]
[1779939973913,46.01,73422.86,0.2,-1.0,0.0,0.0]
[1779939974920,46.01,73420.98,0.2,-1.0,0.0,0.0]
[1779939975927,46.01,73406.91,0.2,-1.0,0.0,0.0]
[1779939976934,46.01,73409.2,0.2,-1.0,0.0,0.0]
[1779939977941,46.01,73411.43,0.2,-1.0,0.0,0.0]
[1779939979334,46.01,73411.43,0.2,-1.0,0.0,0.0]
[1779939979351,46.01,73407.73,0.2,-1.0,0.0,0.0]
[1779939979955,46.01,73406.04,0.2,-1.0,0.0,0.0]
[1779939980962,46.01,73410.09,0.2,-1.0,0.0,0.0]
[1779939982976,46.01,73410.82,0.2,-1.0,0.0,0.0]
[1779939983983,46.01,73411.59,0.2,-1.0,0.0,0.0]
[1779939984990,46.01,73406.06,0.2,-1.0,0.0,0.0]
[1779939985997,46.01,73405.46,0.2,-1.0,0.0,0.0]
[1779939987004,46.01,73410.52,0.2,-1.0,0.0,0.0]
[1779939988011,46.01,73413.76,0.2,-1.0,0.0,0.0]
[1779939989018,46.01,73414.58,0.2,-1.0,0.0,0.0]
[1779939990025,46.01,73413.81,0.2,-1.0,0.0,0.0]
[1779939991237,46.01,73414.2,0.2,-1.0,0.0,0.0]
[1779939993473,46.01,73414.34,0.2,-1.0,0.0,0.0]
[1779939994070,46.01,73422.63,0.2,-1.0,0.0,0.0]
[1779939995071,46.01,73434.42,0.2,-1.0,0.0,0.0]
[1779939996078,46.01,73433.43,0.2,-1.0,0.0,0.0]
[1779939997085,46.01,73434.41,0.2,-1.0,0.0,0.0]
[1779940000106,46.01,73430.73,0.2,-1.0,0.0,0.0]
[1779940001113,46.01,73423.29,0.2,-1.0,0.0,0.0]
[1779940002120,46.01,73422.47,0.2,-1.0,0.0,0.0]
[1779940003127,46.01,73414.57,0.2,-1.0,0.0,0.0]
[1779940004134,46.01,73411.7,0.2,-1.0,0.0,0.0]
[1779940005141,46.01,73414.92,0.2,-1.0,0.0,0.0]
[1779940006058,46.01,73414.92,0.2,-1.0,0.0,0.0]
[1779940006147,46.01,73414.92,0.2,-1.0,0.0,0.0]
[1779940006217,46.01,73414.92,0.2,-1.0,0.0,0.0]
[1779940006318,46.01,73414.03,0.2,-1.0,0.0,0.0]
[1779940008162,46.01,73411.9,0.2,-1.0,0.0,0.0]
[1779940010176,46.01,73414.65,0.2,-1.0,0.0,0.0]
[1779940010785,46.01,73414.65,0.2,-1.0,0.0,0.0]
[1779940010966,46.01,73414.65,0.2,-1.0,0.0,0.0]
[1779940011183,46.01,73416.12,0.2,-1.0,0.0,0.0]
[1779940011448,46.01,73416.12,0.2,-1.0,0.0,0.0]
[1779940011456,46.01,73416.12,0.2,-1.0,0.0,0.0]
[1779940011467,46.01,73416.12,0.2,-1.0,0.0,0.0]
[1779940014204,46.01,73417.06,0.2,-1.0,0.0,0.0]
[1779940015211,46.01,73416.18,0.2,-1.0,0.0,0.0]
[1779940017536,46.01,73416.58,0.2,-1.0,0.0,0.0]
[1779940017716,46.01,73416.58,0.2,-1.0,0.0,0.0]
[1779940017901,46.01,73416.58,0.2,-1.0,0.0,0.0]
[1779940017974,46.01,73416.58,0.2,-1.0,0.0,0.0]
[1779940018045,46.01,73416.58,0.2,-1.0,0.0,0.0]
[1779940018219,46.01,73416.58,0.2,-1.0,0.0,0.0]
[1779940018233,46.01,73417.73,0.2,-1.0,0.0,0.0]
[1779940020247,46.01,73416.98,0.2,-1.0,0.0,0.0]
[1779940024395,46.01,73417.09,0.2,-1.0,0.0,0.0]
[1779940024466,46.01,73416.93,0.2,-1.0,0.0,0.0]
[1779940024826,46.01,73416.93,0.2,-1.0,0.0,0.0]
[1779940024969,46.01,73416.93,0.2,-1.0,0.0,0.0]
[1779940025221,46.01,73416.93,0.2,-1.0,0.0,0.0]
[1779940025282,46.01,73416.06,0.2,-1.0,0.0,0.0]
[1779940028303,46.01,73416.84,0.2,-1.0,0.0,0.0]
[1779940029252,46.01,73416.84,0.2,-1.0,0.0,0.0]
[1779940029343,46.01,73416.84,0.2,-1.0,0.0,0.0]
[1779940029400,46.01,73410.65,0.2,-1.0,0.0,0.0]
[1779940030317,46.01,73403.03,0.2,-1.0,0.0,0.0]
[1779940031388,46.01,73383.76,0.2,-1.0,0.0,0.0]
[1779940032390,46.01,73375.55,0.2,-1.0,0.0,0.0]
[1779940033397,46.01,73372.27,0.2,-1.0,0.0,0.0]
[1779940034405,46.01,73371.24,0.2,-1.0,0.0,0.0]
[1779940035412,46.01,73370.04,0.2,-1.0,0.0,0.0]
[1779940036418,46.01,73370.83,0.2,-1.0,0.0,0.0]
[1779940036878,46.01,73370.83,0.2,-1.0,0.0,0.0]
[1779940036966,46.01,73370.83,0.2,-1.0,0.0,0.0]
[1779940037426,46.01,73373.56,0.2,-1.0,0.0,0.0]
[1779940039877,46.01,73373.9,0.2,-1.0,0.0,0.0]
[1779940039969,46.01,73373.9,0.2,-1.0,0.0,0.0]
[1779940039982,46.01,73373.9,0.2,-1.0,0.0,0.0]
[1779940040220,46.01,73373.9,0.2,-1.0,0.0,0.0]
[1779940040321,46.01,73371.82,0.2,-1.0,0.0,0.0]
[1779940040449,46.01,73370.27,0.2,-1.0,0.0,0.0]
[1779940041456,46.01,73369.61,0.2,-1.0,0.0,0.0]
[1779940043470,46.01,73366.79,0.2,-1.0,0.0,0.0]
[1779940044477,46.01,73363.67,0.2,-1.0,0.0,0.0]
[1779940045484,46.01,73361.43,0.2,-1.0,0.0,0.0]
[1779940046729,46.01,73361.43,0.2,-1.0,0.0,0.0]
[1779940046968,46.01,73361.43,0.2,-1.0,0.0,0.0]
[1779940046978,46.01,73362.01,0.2,-1.0,0.0,0.0]
[1779940047500,46.01,73365.14,0.2,-1.0,0.0,0.0]
[1779940048507,46.01,73379.95,0.2,-1.0,0.0,0.0]
[1779940049514,46.01,73381.64,0.2,-1.0,0.0,0.0]
[1779940050522,46.01,73377.37,0.2,-1.0,0.0,0.0]
[1779940051596,46.01,73368.91,0.2,-1.0,0.0,0.0]
[1779940052552,46.01,73368.91,0.2,-1.0,0.0,0.0]
[1779940052719,46.01,73368.91,0.2,-1.0,0.0,0.0]
[1779940052971,46.01,73368.91,0.2,-1.0,0.0,0.0]
[1779940053002,46.01,73368.25,0.2,-1.0,0.0,0.0]
[1779940053544,46.01,73367.51,0.2,-1.0,0.0,0.0]
[1779940054551,46.01,73364.1,0.2,-1.0,0.0,0.0]
[1779940055558,46.01,73363.19,0.2,-1.0,0.0,0.0]
[1779940056565,46.01,73369.6,0.2,-1.0,0.0,0.0]
[1779940057572,46.01,73369.05,0.2,-1.0,0.0,0.0]
[1779940058635,46.01,73369.05,0.2,-1.0,0.0,0.0]
[1779940058718,46.01,73369.05,0.2,-1.0,0.0,0.0]
[1779940058732,46.01,73372.34,0.2,-1.0,0.0,0.0]
[1779940059586,46.01,73373.07,0.2,-1.0,0.0,0.0]
[1779940060576,46.01,73373.07,0.2,-1.0,0.0,0.0]
[1779940060708,46.01,73373.07,0.2,-1.0,0.0,0.0]
[1779940060970,46.01,73373.07,0.2,-1.0,0.0,0.0]
[1779940061070,46.01,73374.34,0.2,-1.0,0.0,0.0]
[1779940061600,46.01,73371.35,0.2,-1.0,0.0,0.0]
[1779940062607,46.01,73370.53,0.2,-1.0,0.0,0.0]
[1779940063614,46.01,73369.57,0.2,-1.0,0.0,0.0]
[1779940065683,46.01,73348.56,0.2,-1.0,0.0,0.0]
[1779940066564,46.01,73348.56,0.2,-1.0,0.0,0.0]
[1779940066643,46.01,73311.85,0.2,-1.0,0.0,0.0]
[1779940068264,46.01,73311.85,0.2,-1.0,0.0,0.0]
[1779940068358,46.01,73300.52,0.2,-1.0,0.0,0.0]
[1779940069479,46.01,73300.32,0.2,-1.0,0.0,0.0]
[1779940069665,46.01,73304.23,0.2,-1.0,0.0,0.0]
[1779940070672,46.01,73305.21,0.2,-1.0,0.0,0.0]
[1779940071680,46.01,73306.69,0.2,-1.0,0.0,0.0]
[1779940072716,46.01,73306.69,0.2,-1.0,0.0,0.0]
[1779940072970,46.01,73306.69,0.2,-1.0,0.0,0.0]
[1779940072971,46.01,73308.42,0.2,-1.0,0.0,0.0]
[1779940073695,46.01,73309.96,0.2,-1.0,0.0,0.0]
[1779940074702,46.01,73311.82,0.2,-1.0,0.0,0.0]
[1779940076716,46.01,73314.47,0.2,-1.0,0.0,0.0]
[1779940077726,46.01,73329.2,0.2,-1.0,0.0,0.0]
[1779940078730,46.01,73338.12,0.2,-1.0,0.0,0.0]
[1779940079737,46.01,73341.86,0.2,-1.0,0.0,0.0]
[1779940080744,46.01,73340.94,0.2,-1.0,0.0,0.0]
[1779940081751,46.01,73347.35,0.2,-1.0,0.0,0.0]
[1779940082759,46.01,73353.39,0.2,-1.0,0.0,0.0]
[1779940083766,46.01,73351.23,0.2,-1.0,0.0,0.0]
[1779940085780,46.01,73350.43,0.2,-1.0,0.0,0.0]
[1779940086787,46.01,73346.11,0.2,-1.0,0.0,0.0]
[1779940087794,46.01,73343.16,0.2,-1.0,0.0,0.0]
[1779940088644,46.01,73343.16,0.2,-1.0,0.0,0.0]
[1779940088717,46.01,73343.16,0.2,-1.0,0.0,0.0]
[1779940088801,46.01,73343.35,0.2,-1.0,0.0,0.0]
[1779940089808,46.01,73343.76,0.2,-1.0,0.0,0.0]
[1779940090815,46.01,73348.32,0.2,-1.0,0.0,0.0]
[1779940091822,46.01,73352.6,0.2,-1.0,0.0,0.0]
[1779940092829,46.01,73353.46,0.2,-1.0,0.0,0.0]
[1779940094830,46.01,73353.63,0.2,-1.0,0.0,0.0]
[1779940094928,46.01,73353.63,0.2,-1.0,0.0,0.0]
[1779940094967,46.01,73353.63,0.2,-1.0,0.0,0.0]
[1779940094970,46.01,73354.26,0.2,-1.0,0.0,0.0]
[1779940095850,46.01,73353.4,0.2,-1.0,0.0,0.0]
[1779940096857,46.01,73355.1,0.2,-1.0,0.0,0.0]
[1779940097864,46.01,73354.58,0.2,-1.0,0.0,0.0]
[1779940099279,46.01,73354.58,0.2,-1.0,0.0,0.0]
[1779940099297,46.01,73354.58,0.2,-1.0,0.0,0.0]
[1779940099318,46.01,73355.01,0.2,-1.0,0.0,0.0]
[1779940100252,46.01,73355.01,0.2,-1.0,0.0,0.0]
[1779940100466,46.01,73355.01,0.2,-1.0,0.0,0.0]
[1779940101156,46.01,73354.82,0.2,-1.0,0.0,0.0]
[1779940101207,46.01,73354.82,0.2,-1.0,0.0,0.0]
[1779940101218,46.01,73354.82,0.2,-1.0,0.0,0.0]
[1779940101253,46.01,73348.68,0.2,-1.0,0.0,0.0]
[1779940101901,46.01,73348.24,0.2,-1.0,0.0,0.0]
[1779940104921,46.01,73345.49,0.2,-1.0,0.0,0.0]
[1779940105929,46.01,73343.72,0.2,-1.0,0.0,0.0]
[1779940107163,46.01,73343.72,0.2,-1.0,0.0,0.0]
[1779940107239,46.01,73343.72,0.2,-1.0,0.0,0.0]
[1779940107297,46.01,73343.72,0.2,-1.0,0.0,0.0]
[1779940107471,46.01,73343.72,0.2,-1.0,0.0,0.0]
[1779940107398,46.01,73335.78,0.2,-1.0,0.0,0.0]
[1779940107943,46.01,73333.98,0.2,-1.0,0.0,0.0]
[1779940109487,46.01,73341.33,0.2,-1.0,0.0,0.0]
[1779940110501,46.01,73341.33,0.2,-1.0,0.0,0.0]
[1779940109957,46.01,73347.86,0.2,-1.0,0.0,0.0]
[1779940110651,46.01,73347.86,0.2,-1.0,0.0,0.0]
[1779940110721,46.01,73347.86,0.2,-1.0,0.0,0.0]
[1779940111469,46.01,73347.86,0.2,-1.0,0.0,0.0]
[1779940110964,46.01,73348.38,0.2,-1.0,0.0,0.0]
[1779940111971,46.01,73348.45,0.2,-1.0,0.0,0.0]
[1779940112978,46.01,73344.53,0.2,-1.0,0.0,0.0]
[1779940115470,46.01,73343.84,0.2,-1.0,0.0,0.0]
[1779940114992,46.01,73350.16,0.2,-1.0,0.0,0.0]
[1779940115553,46.01,73350.16,0.2,-1.0,0.0,0.0]
[1779940115723,46.01,73350.16,0.2,-1.0,0.0,0.0]
[1779940115999,46.01,73353.03,0.2,-1.0,0.0,0.0]
[1779940117006,46.01,73354.84,0.2,-1.0,0.0,0.0]
[1779940118013,46.01,73360.9,0.2,-1.0,0.0,0.0]
[1779940122041,46.01,73355.67,0.2,-1.0,0.0,0.0]
[1779940123048,46.01,73352.22,0.2,-1.0,0.0,0.0]
[1779940123971,46.01,73352.22,0.2,-1.0,0.0,0.0]
[1779940124094,46.01,73352.22,0.2,-1.0,0.0,0.0]
[1779940124218,46.01,73352.22,0.2,-1.0,0.0,0.0]
[1779940124318,46.01,73342.94,0.2,-1.0,0.0,0.0]
[1779940125398,46.01,73336.91,0.2,-1.0,0.0,0.0]
[1779940126069,46.01,73332.74,0.2,-1.0,0.0,0.0]
[1779940128083,46.01,73338.47,0.2,-1.0,0.0,0.0]
[1779940129391,46.01,73338.47,0.2,-1.0,0.0,0.0]
[1779940129400,46.01,73338.47,0.2,-1.0,0.0,0.0]
[1779940129467,46.01,73338.47,0.2,-1.0,0.0,0.0]
[1779940129544,46.01,73346.24,0.2,-1.0,0.0,0.0]
[1779940131104,46.01,73348.11,0.2,-1.0,0.0,0.0]
[1779940133431,46.01,73348.63,0.2,-1.0,0.0,0.0]
[1779940133439,46.01,73348.63,0.2,-1.0,0.0,0.0]
[1779940133467,46.01,73348.63,0.2,-1.0,0.0,0.0]
[1779940133546,46.01,73348.63,0.2,-1.0,0.0,0.0]
[1779940133481,46.01,73347.29,0.2,-1.0,0.0,0.0]
[1779940136139,46.01,73345.29,0.2,-1.0,0.0,0.0]
[1779940138510,46.01,73344.95,0.2,-1.0,0.0,0.0]
[1779940138577,46.01,73345.48,0.2,-1.0,0.0,0.0]
[1779940138723,46.01,73345.48,0.2,-1.0,0.0,0.0]
[1779940140166,46.01,73347.46,0.2,-1.0,0.0,0.0]
[1779940141174,46.01,73350.35,0.2,-1.0,0.0,0.0]
[1779940142181,46.01,73354.97,0.2,-1.0,0.0,0.0]
[1779940143009,46.01,73354.97,0.2,-1.0,0.0,0.0]
[1779940143203,46.01,73354.97,0.2,-1.0,0.0,0.0]
[1779940143216,46.01,73354.97,0.2,-1.0,0.0,0.0]
[1779940143342,46.01,73354.97,0.2,-1.0,0.0,0.0]
[1779940143432,46.01,73356.81,0.2,-1.0,0.0,0.0]
[1779940145467,46.01,73357.09,0.2,-1.0,0.0,0.0]
[1779940145202,46.01,73366.47,0.2,-1.0,0.0,0.0]
[1779940145720,46.01,73366.47,0.2,-1.0,0.0,0.0]
[1779940146209,46.01,73368.02,0.2,-1.0,0.0,0.0]
[1779940147216,46.01,73368.56,0.2,-1.0,0.0,0.0]
[1779940148223,46.01,73372.12,0.2,-1.0,0.0,0.0]
[1779940149467,46.01,73372.12,0.2,-1.0,0.0,0.0]
[1779940149480,46.01,73372.12,0.2,-1.0,0.0,0.0]
[1779940149536,46.01,73371.08,0.2,-1.0,0.0,0.0]
[1779940150237,46.01,73366.23,0.2,-1.0,0.0,0.0]
[1779940151468,46.01,73366.23,0.2,-1.0,0.0,0.0]
[1779940151244,46.01,73360.23,0.2,-1.0,0.0,0.0]
[1779940151590,46.01,73360.23,0.2,-1.0,0.0,0.0]
[1779940152251,46.01,73358.94,0.2,-1.0,0.0,0.0]
[1779940153258,46.01,73361.44,0.2,-1.0,0.0,0.0]
[1779940155470,46.01,73361.41,0.2,-1.0,0.0,0.0]
[1779940155583,46.01,73360.7,0.2,-1.0,0.0,0.0]
[1779940157469,46.01,73361.25,0.2,-1.0,0.0,0.0]
[1779940157286,46.01,73364.75,0.2,-1.0,0.0,0.0]
[1779940157582,46.01,73364.75,0.2,-1.0,0.0,0.0]
[1779940158293,46.01,73367.14,0.2,-1.0,0.0,0.0]
[1779940159468,46.01,73367.14,0.2,-1.0,0.0,0.0]
[1779940159530,46.01,73367.14,0.2,-1.0,0.0,0.0]
[1779940159570,46.01,73365.07,0.2,-1.0,0.0,0.0]
[1779940160308,46.01,73364.11,0.2,-1.0,0.0,0.0]
[1779940161475,46.01,73364.11,0.2,-1.0,0.0,0.0]
[1779940161503,46.01,73365.08,0.2,-1.0,0.0,0.0]
[1779940161601,46.01,73365.08,0.2,-1.0,0.0,0.0]
[1779940163328,46.01,73366.59,0.2,-1.0,0.0,0.0]
[1779940164362,46.01,73366.59,0.2,-1.0,0.0,0.0]
[1779940164373,46.01,73366.59,0.2,-1.0,0.0,0.0]
[1779940164466,46.01,73366.59,0.2,-1.0,0.0,0.0]
[1779940164515,46.01,73366.59,0.2,-1.0,0.0,0.0]
[1779940164567,46.01,73367.82,0.2,-1.0,0.0,0.0]
[1779940166349,46.01,73360.89,0.2,-1.0,0.0,0.0]
[1779940167468,46.01,73360.89,0.2,-1.0,0.0,0.0]
[1779940167469,46.01,73369.71,0.2,-1.0,0.0,0.0]
[1779940167645,46.01,73369.71,0.2,-1.0,0.0,0.0]
[1779940168363,46.01,73373.61,0.2,-1.0,0.0,0.0]
[1779940168805,46.01,73373.61,0.2,-1.0,0.0,0.0]
[1779940169474,46.01,73373.61,0.2,-1.0,0.0,0.0]
[1779940169571,46.01,73369.68,0.2,-1.0,0.0,0.0]
[1779940170377,46.01,73366.38,0.2,-1.0,0.0,0.0]
[1779940171384,46.01,73359.08,0.2,-1.0,0.0,0.0]
[1779940172391,46.01,73357.89,0.2,-1.0,0.0,0.0]
[1779940174406,46.01,73352.7,0.2,-1.0,0.0,0.0]
[1779940175451,46.01,73352.7,0.2,-1.0,0.0,0.0]
[1779940175470,46.01,73352.7,0.2,-1.0,0.0,0.0]
[1779940175570,46.01,73351.69,0.2,-1.0,0.0,0.0]
[1779940175617,46.01,73351.69,0.2,-1.0,0.0,0.0]
[1779940176420,46.01,73352.93,0.2,-1.0,0.0,0.0]
[1779940177427,46.01,73351.68,0.2,-1.0,0.0,0.0]
[1779940179469,46.01,73351.93,0.2,-1.0,0.0,0.0]
[1779940179644,46.01,73351.52,0.2,-1.0,0.0,0.0]
[1779940181577,46.01,73352.24,0.2,-1.0,0.0,0.0]
[1779940181455,46.01,73351.23,0.2,-1.0,0.0,0.0]
[1779940181701,46.01,73351.23,0.2,-1.0,0.0,0.0]
[1779940181716,46.01,73351.23,0.2,-1.0,0.0,0.0]
[1779940181885,46.01,73351.23,0.2,-1.0,0.0,0.0]
[1779940182463,46.01,73350.04,0.2,-1.0,0.0,0.0]
[1779940183469,46.01,73351.43,0.2,-1.0,0.0,0.0]
[1779940185466,46.01,73351.68,0.2,-1.0,0.0,0.0]
[1779940185483,46.01,73350.79,0.2,-1.0,0.0,0.0]
[1779940185606,46.01,73350.79,0.2,-1.0,0.0,0.0]
[1779940186490,46.01,73349.69,0.2,-1.0,0.0,0.0]
[1779940187489,46.01,73349.69,0.2,-1.0,0.0,0.0]
[1779940187516,46.01,73322.63,0.2,-1.0,0.0,0.0]
[1779940188522,46.01,73309.99,0.2,-1.0,0.0,0.0]
[1779940189529,46.01,73311.04,0.2,-1.0,0.0,0.0]
[1779940190540,46.01,73311.85,0.2,-1.0,0.0,0.0]
[1779940191067,46.01,73311.85,0.2,-1.0,0.0,0.0]
[1779940191172,46.01,73311.85,0.2,-1.0,0.0,0.0]
[1779940191546,46.01,73307.44,0.2,-1.0,0.0,0.0]
[1779940192561,46.01,73302.3,0.2,-1.0,0.0,0.0]
[1779940193216,46.01,73302.3,0.2,-1.0,0.0,0.0]
[1779940193418,46.01,73302.3,0.2,-1.0,0.0,0.0]
[1779940193567,46.01,73295.94,0.2,-1.0,0.0,0.0]
[1779940195224,46.01,73295.44,0.2,-1.0,0.0,0.0]
[1779940195404,46.01,73295.44,0.2,-1.0,0.0,0.0]
[1779940196600,46.01,73297.07,0.2,-1.0,0.0,0.0]
[1779940197248,46.01,73297.07,0.2,-1.0,0.0,0.0]
[1779940197418,46.01,73297.07,0.2,-1.0,0.0,0.0]
[1779940197607,46.01,73301.24,0.2,-1.0,0.0,0.0]
[1779940199621,46.01,73300.23,0.2,-1.0,0.0,0.0]
[1779940201218,46.01,73300.23,0.2,-1.0,0.0,0.0]
[1779940201348,46.01,73300.23,0.2,-1.0,0.0,0.0]
[1779940203219,46.01,73300.07,0.2,-1.0,0.0,0.0]
[1779940203301,46.01,73300.07,0.2,-1.0,0.0,0.0]
[1779940203389,46.01,73301.25,0.2,-1.0,0.0,0.0]
[1779940205222,46.01,73301.48,0.2,-1.0,0.0,0.0]
[1779940205344,46.01,73301.48,0.2,-1.0,0.0,0.0]
[1779940205446,46.01,73302.35,0.2,-1.0,0.0,0.0]
[1779940205663,46.01,73303.77,0.2,-1.0,0.0,0.0]
[1779940207220,46.01,73303.77,0.2,-1.0,0.0,0.0]
[1779940207466,46.01,73303.77,0.2,-1.0,0.0,0.0]
[1779940207567,46.01,73304.04,0.2,-1.0,0.0,0.0]
[1779940207813,46.01,73302.5,0.2,-1.0,0.0,0.0]
[1779940209220,46.01,73302.5,0.2,-1.0,0.0,0.0]
[1779940209297,46.01,73302.5,0.2,-1.0,0.0,0.0]
[1779940209691,46.01,73305.69,0.2,-1.0,0.0,0.0]
[1779940211219,46.01,73305.69,0.2,-1.0,0.0,0.0]
[1779940211251,46.01,73305.69,0.2,-1.0,0.0,0.0]
[1779940213218,46.01,73305.13,0.2,-1.0,0.0,0.0]
[1779940213347,46.01,73305.13,0.2,-1.0,0.0,0.0]
[1779940215222,46.01,73304.77,0.2,-1.0,0.0,0.0]
[1779940215358,46.01,73304.77,0.2,-1.0,0.0,0.0]
[1779940216914,46.01,73304.36,0.2,-1.0,0.0,0.0]
[1779940217061,46.01,73297.78,0.2,-1.0,0.0,0.0]
[1779940218755,46.01,73291.19,0.2,-1.0,0.0,0.0]
[1779940219762,46.01,73283.64,0.2,-1.0,0.0,0.0]
[1779940220769,46.01,73280.14,0.2,-1.0,0.0,0.0]
[1779940223791,46.01,73274.16,0.2,-1.0,0.0,0.0]
[1779940224804,46.01,73287.23,0.2,-1.0,0.0,0.0]
[1779940225813,46.01,73294.56,0.2,-1.0,0.0,0.0]
[1779940226820,46.01,73293.52,0.2,-1.0,0.0,0.0]
[1779940228368,46.01,73295.6,0.2,-1.0,0.0,0.0]
[1779940228833,46.01,73299.57,0.2,-1.0,0.0,0.0]
[1779940230848,46.01,73298.79,0.2,-1.0,0.0,0.0]
[1779940232862,46.01,73298.07,0.2,-1.0,0.0,0.0]
[1779940233869,46.01,73292.69,0.2,-1.0,0.0,0.0]
[1779940234876,46.01,73288.68,0.2,-1.0,0.0,0.0]
[1779940235883,46.01,73287.65,0.2,-1.0,0.0,0.0]
[1779940236890,46.01,73285.18,0.2,-1.0,0.0,0.0]
[1779940238904,46.01,73285.95,0.2,-1.0,0.0,0.0]
[1779940239915,46.01,73286.76,0.2,-1.0,0.0,0.0]
[1779940241929,46.01,73292.96,0.2,-1.0,0.0,0.0]
[1779940243943,46.01,73296.62,0.2,-1.0,0.0,0.0]
[1779940244950,46.01,73295.77,0.2,-1.0,0.0,0.0]
[1779940245957,46.01,73296.68,0.2,-1.0,0.0,0.0]
[1779940247259,46.01,73296.68,0.2,-1.0,0.0,0.0]
[1779940247466,46.01,73296.68,0.2,-1.0,0.0,0.0]
[1779940247567,46.01,73296.91,0.2,-1.0,0.0,0.0]
[1779940248978,46.01,73295.3,0.2,-1.0,0.0,0.0]
[1779940249985,46.01,73293.86,0.2,-1.0,0.0,0.0]
[1779940250992,46.01,73292.51,0.2,-1.0,0.0,0.0]
[1779940254013,46.01,73295.88,0.2,-1.0,0.0,0.0]
[1779940256034,46.01,73302.24,0.2,-1.0,0.0,0.0]
[1779940257039,46.01,73306.71,0.2,-1.0,0.0,0.0]
[1779940260061,46.01,73308.65,0.2,-1.0,0.0,0.0]
[1779940262074,46.01,73307.85,0.2,-1.0,0.0,0.0]
[1779940267111,46.01,73307.67,0.2,-1.0,0.0,0.0]
[1779940268118,46.01,73306.5,0.2,-1.0,0.0,0.0]
[1779940273153,46.01,73307.09,0.2,-1.0,0.0,0.0]
[1779940274344,46.01,73307.09,0.2,-1.0,0.0,0.0]
[1779940274615,46.01,73307.09,0.2,-1.0,0.0,0.0]
[1779940274703,46.01,73311.82,0.2,-1.0,0.0,0.0]
[1779940275171,46.01,73333.78,0.2,-1.0,0.0,0.0]
[1779940276178,46.01,73338.38,0.2,-1.0,0.0,0.0]
[1779940277185,46.01,73339.9,0.2,-1.0,0.0,0.0]
[1779940281213,46.01,73341.76,0.2,-1.0,0.0,0.0]
[1779940282220,46.01,73343.31,0.2,-1.0,0.0,0.0]
[1779940283227,46.01,73341.67,0.2,-1.0,0.0,0.0]
[1779940284268,46.01,73326.97,0.2,-1.0,0.0,0.0]
[1779940285265,46.01,73315.05,0.2,-1.0,0.0,0.0]
[1779940286272,46.01,73314.42,0.2,-1.0,0.0,0.0]
[1779940287279,46.01,73311.84,0.2,-1.0,0.0,0.0]
[1779940288286,46.01,73309.23,0.2,-1.0,0.0,0.0]
[1779940289293,46.01,73304.61,0.2,-1.0,0.0,0.0]
[1779940290301,46.01,73300.59,0.2,-1.0,0.0,0.0]
[1779940291308,46.01,73297.81,0.2,-1.0,0.0,0.0]
[1779940293322,46.01,73297.19,0.2,-1.0,0.0,0.0]
[1779940294328,46.01,73296.27,0.2,-1.0,0.0,0.0]
[1779940298358,46.01,73294.57,0.2,-1.0,0.0,0.0]
[1779940299365,46.01,73295.83,0.2,-1.0,0.0,0.0]
[1779940300372,46.01,73289.37,0.2,-1.0,0.0,0.0]
[1779940301379,46.01,73291.14,0.2,-1.0,0.0,0.0]
[1779940302386,46.01,73292.42,0.2,-1.0,0.0,0.0]
[1779940303393,46.01,73287.82,0.2,-1.0,0.0,0.0]
[1779940304400,46.01,73282.35,0.2,-1.0,0.0,0.0]
[1779940305407,46.01,73287.23,0.2,-1.0,0.0,0.0]
[1779940306414,46.01,73293.13,0.2,-1.0,0.0,0.0]
[1779940307421,46.01,73292.36,0.2,-1.0,0.0,0.0]
[1779940308555,46.01,73291.61,0.2,-1.0,0.0,0.0]
[1779940309435,46.01,73290.32,0.2,-1.0,0.0,0.0]
[1779940310600,46.01,73290.32,0.2,-1.0,0.0,0.0]
[1779940310716,46.01,73290.32,0.2,-1.0,0.0,0.0]
[1779940310645,46.01,73290.03,0.2,-1.0,0.0,0.0]
[1779940312456,46.01,73287.7,0.2,-1.0,0.0,0.0]
[1779940316484,46.01,73284.8,0.2,-1.0,0.0,0.0]
[1779940317491,46.01,73283.44,0.2,-1.0,0.0,0.0]
[1779940318498,46.01,73285.41,0.2,-1.0,0.0,0.0]
[1779940320512,46.01,73284.15,0.2,-1.0,0.0,0.0]
[1779940321519,46.01,73275.36,0.2,-1.0,0.0,0.0]
[1779940322526,46.01,73266.46,0.2,-1.0,0.0,0.0]
[1779940323542,46.01,73245.61,0.2,-1.0,0.0,0.0]
[1779940324571,46.01,73245.61,0.2,-1.0,0.0,0.0]
[1779940324595,46.01,73234.11,0.2,-1.0,0.0,0.0]
[1779940325549,46.01,73230.29,0.2,-1.0,0.0,0.0]
[1779940327223,46.01,73230.99,0.2,-1.0,0.0,0.0]
[1779940327563,46.01,73233.6,0.2,-1.0,0.0,0.0]
[1779940328570,46.01,73236.71,0.2,-1.0,0.0,0.0]
[1779940329577,46.01,73240.23,0.2,-1.0,0.0,0.0]
[1779940330584,46.01,73237.97,0.2,-1.0,0.0,0.0]
[1779940331591,46.01,73239.85,0.2,-1.0,0.0,0.0]
[1779940332603,46.01,73257.09,0.2,-1.0,0.0,0.0]
[1779940333609,46.01,73257.72,0.2,-1.0,0.0,0.0]
[1779940334616,46.01,73255.92,0.2,-1.0,0.0,0.0]
[1779940335623,46.01,73258.32,0.2,-1.0,0.0,0.0]
[1779940335942,46.01,73258.32,0.2,-1.0,0.0,0.0]
[1779940336629,46.01,73259.25,0.2,-1.0,0.0,0.0]
[1779940337637,46.01,73257.62,0.2,-1.0,0.0,0.0]
[1779940337874,46.01,73257.62,0.2,-1.0,0.0,0.0]
[1779940337908,46.01,73257.62,0.2,-1.0,0.0,0.0]
[1779940338644,46.01,73256.0,0.2,-1.0,0.0,0.0]
[1779940339651,46.01,73258.5,0.2,-1.0,0.0,0.0]
[1779940340658,46.01,73259.38,0.2,-1.0,0.0,0.0]
[1779940341665,46.01,73256.85,0.2,-1.0,0.0,0.0]
[1779940343679,46.01,73255.85,0.2,-1.0,0.0,0.0]
[1779940345693,46.01,73266.38,0.2,-1.0,0.0,0.0]
[1779940346700,46.01,73269.79,0.2,-1.0,0.0,0.0]
[1779940348725,46.01,73268.56,0.2,-1.0,0.0,0.0]
[1779940350751,46.01,73261.61,0.2,-1.0,0.0,0.0]
[1779940351757,46.01,73256.38,0.2,-1.0,0.0,0.0]
[1779940352764,46.01,73254.5,0.2,-1.0,0.0,0.0]
[1779940353771,46.01,73255.51,0.2,-1.0,0.0,0.0]
[1779940354778,46.01,73254.25,0.2,-1.0,0.0,0.0]
[1779940356066,46.01,73254.37,0.2,-1.0,0.0,0.0]
[1779940356216,46.01,73254.37,0.2,-1.0,0.0,0.0]
[1779940356792,46.01,73255.18,0.2,-1.0,0.0,0.0]
[1779940357799,46.01,73244.95,0.2,-1.0,0.0,0.0]
[1779940358808,46.01,73246.98,0.2,-1.0,0.0,0.0]
[1779940359813,46.01,73253.78,0.2,-1.0,0.0,0.0]
[1779940360820,46.01,73254.31,0.2,-1.0,0.0,0.0]
[1779940362012,46.01,73256.88,0.2,-1.0,0.0,0.0]
[1779940363581,46.01,73263.31,0.2,-1.0,0.0,0.0]
[1779940364648,46.01,73289.57,0.2,-1.0,0.0,0.0]
[1779940364853,46.01,73301.07,0.2,-1.0,0.0,0.0]
[1779940365859,46.01,73303.07,0.2,-1.0,0.0,0.0]
[1779940367873,46.01,73305.1,0.2,-1.0,0.0,0.0]
[1779940368881,46.01,73302.76,0.2,-1.0,0.0,0.0]
[1779940370895,46.01,73301.58,0.2,-1.0,0.0,0.0]
[1779940371902,46.01,73303.04,0.2,-1.0,0.0,0.0]
[1779940372910,46.01,73267.37,0.2,-1.0,0.0,0.0]
[1779940373964,46.01,73267.37,0.2,-1.0,0.0,0.0]
[1779940374351,46.01,73223.32,0.2,-1.0,0.0,0.0]
[1779940375045,46.01,73223.32,0.2,-1.0,0.0,0.0]
[1779940375198,46.01,73223.32,0.2,-1.0,0.0,0.0]
[1779940375238,46.01,73225.07,0.2,-1.0,0.0,0.0]
[1779940376404,46.01,73225.07,0.2,-1.0,0.0,0.0]
[1779940376531,46.01,73225.07,0.2,-1.0,0.0,0.0]
[1779940376632,46.01,73228.19,0.2,-1.0,0.0,0.0]
[1779940377482,46.01,73228.19,0.2,-1.0,0.0,0.0]
[1779940377722,46.01,73228.19,0.2,-1.0,0.0,0.0]
[1779940377822,46.01,73229.16,0.2,-1.0,0.0,0.0]
[1779940378220,46.01,73229.16,0.2,-1.0,0.0,0.0]
[1779940378415,46.01,73229.16,0.2,-1.0,0.0,0.0]
[1779940379958,46.01,73228.58,0.2,-1.0,0.0,0.0]
[1779940380988,46.01,73232.84,0.2,-1.0,0.0,0.0]
[1779940381994,46.01,73240.42,0.2,-1.0,0.0,0.0]
[1779940383001,46.01,73235.57,0.2,-1.0,0.0,0.0]
[1779940384011,46.01,73239.39,0.2,-1.0,0.0,0.0]
[1779940384885,46.01,73239.39,0.2,-1.0,0.0,0.0]
[1779940385505,46.01,73239.39,0.2,-1.0,0.0,0.0]
[1779940385606,46.01,73262.75,0.2,-1.0,0.0,0.0]
[1779940387029,46.01,73270.88,0.2,-1.0,0.0,0.0]
[1779940388364,46.01,73270.88,0.2,-1.0,0.0,0.0]
[1779940388568,46.01,73270.88,0.2,-1.0,0.0,0.0]
[1779940388616,46.01,73270.92,0.2,-1.0,0.0,0.0]
[1779940390476,46.01,73271.2,0.2,-1.0,0.0,0.0]
[1779940390525,46.01,73271.26,0.2,-1.0,0.0,0.0]
[1779940392064,46.01,73269.98,0.2,-1.0,0.0,0.0]
[1779940393069,46.01,73269.98,0.2,-1.0,0.0,0.0]
[1779940393101,46.01,73233.31,0.2,-1.0,0.0,0.0]
[1779940394135,46.01,73181.29,0.2,-1.0,0.0,0.0]
[1779940395793,46.01,73181.29,0.2,-1.0,0.0,0.0]
[1779940395123,46.01,73188.15,0.2,-1.0,0.0,0.0]
[1779940396795,46.01,73188.15,0.2,-1.0,0.0,0.0]
[1779940396856,46.01,73188.15,0.2,-1.0,0.0,0.0]
[1779940396832,46.01,73212.93,0.2,-1.0,0.0,0.0]
[1779940397388,46.01,73212.93,0.2,-1.0,0.0,0.0]
[1779940397475,46.01,73212.93,0.2,-1.0,0.0,0.0]
[1779940397528,46.01,73212.75,0.2,-1.0,0.0,0.0]
[1779940400277,46.01,73193.48,0.2,-1.0,0.0,0.0]
[1779940400934,46.01,73193.48,0.2,-1.0,0.0,0.0]
[1779940401220,46.01,73144.05,0.2,-1.0,0.0,0.0]
[1779940402430,46.01,73144.05,0.2,-1.0,0.0,0.0]
[1779940402434,46.01,73145.41,0.2,-1.0,0.0,0.0]
[1779940402975,46.01,73145.41,0.2,-1.0,0.0,0.0]
[1779940403095,46.01,73145.41,0.2,-1.0,0.0,0.0]
[1779940403474,46.01,73145.41,0.2,-1.0,0.0,0.0]
[1779940403848,46.01,73145.41,0.2,-1.0,0.0,0.0]
[1779940403902,46.01,73156.12,0.2,-1.0,0.0,0.0]
[1779940404263,46.01,73166.8,0.2,-1.0,0.0,0.0]
[1779940405270,46.01,73171.39,0.2,-1.0,0.0,0.0]
[1779940407146,46.01,73173.5,0.2,-1.0,0.0,0.0]
[1779940407250,46.01,73173.5,0.2,-1.0,0.0,0.0]
[1779940407293,46.01,73183.2,0.2,-1.0,0.0,0.0]
[1779940408297,46.01,73178.21,0.2,-1.0,0.0,0.0]
[1779940409229,46.01,73178.21,0.2,-1.0,0.0,0.0]
[1779940409304,46.01,73177.21,0.2,-1.0,0.0,0.0]
[1779940411228,46.01,73177.23,0.2,-1.0,0.0,0.0]
[1779940411321,46.01,73170.04,0.2,-1.0,0.0,0.0]
[1779940412328,46.01,73163.45,0.2,-1.0,0.0,0.0]
[1779940413332,46.01,73172.45,0.2,-1.0,0.0,0.0]
[1779940414339,46.01,73162.2,0.2,-1.0,0.0,0.0]
[1779940415346,46.01,73154.77,0.2,-1.0,0.0,0.0]
[1779940416353,46.01,73153.26,0.2,-1.0,0.0,0.0]
[1779940417770,46.01,73153.26,0.2,-1.0,0.0,0.0]
[1779940417796,46.01,73156.35,0.2,-1.0,0.0,0.0]
[1779940418476,46.01,73156.35,0.2,-1.0,0.0,0.0]
[1779940418526,46.01,73147.18,0.2,-1.0,0.0,0.0]
[1779940419379,46.01,73147.53,0.2,-1.0,0.0,0.0]
[1779940421565,46.01,73149.71,0.2,-1.0,0.0,0.0]
[1779940421664,46.01,73149.71,0.2,-1.0,0.0,0.0]
[1779940421685,46.01,73144.13,0.2,-1.0,0.0,0.0]
[1779940422399,46.01,73141.73,0.2,-1.0,0.0,0.0]
[1779940423408,46.01,73146.0,0.2,-1.0,0.0,0.0]
[1779940424415,46.01,73148.03,0.2,-1.0,0.0,0.0]
[1779940425422,46.01,73152.03,0.2,-1.0,0.0,0.0]
[1779940426135,46.01,73152.03,0.2,-1.0,0.0,0.0]
[1779940426519,46.01,73152.03,0.2,-1.0,0.0,0.0]
[1779940426617,46.01,73167.65,0.2,-1.0,0.0,0.0]
[1779940427436,46.01,73173.54,0.2,-1.0,0.0,0.0]
[1779940429898,46.01,73173.67,0.2,-1.0,0.0,0.0]
[1779940429963,46.01,73175.38,0.2,-1.0,0.0,0.0]
[1779940430458,46.01,73178.53,0.2,-1.0,0.0,0.0]
[1779940431464,46.01,73182.77,0.2,-1.0,0.0,0.0]
[1779940432470,46.01,73187.61,0.2,-1.0,0.0,0.0]
[1779940433478,46.01,73190.67,0.2,-1.0,0.0,0.0]
[1779940435492,46.01,73190.9,0.2,-1.0,0.0,0.0]
[1779940435974,46.01,73190.9,0.2,-1.0,0.0,0.0]
[1779940436499,46.01,73190.67,0.2,-1.0,0.0,0.0]
[1779940437506,46.01,73191.83,0.2,-1.0,0.0,0.0]
[1779940438513,46.01,73188.62,0.2,-1.0,0.0,0.0]
[1779940439519,46.01,73184.55,0.2,-1.0,0.0,0.0]
[1779940440531,46.01,73171.56,0.2,-1.0,0.0,0.0]
[1779940441540,46.01,73176.04,0.2,-1.0,0.0,0.0]
[1779940442578,46.01,73177.26,0.2,-1.0,0.0,0.0]
[1779940443554,46.01,73179.73,0.2,-1.0,0.0,0.0]
[1779940444310,46.01,73179.73,0.2,-1.0,0.0,0.0]
[1779940444560,46.01,73178.11,0.2,-1.0,0.0,0.0]
[1779940445568,46.01,73177.28,0.2,-1.0,0.0,0.0]
[1779940447581,46.01,73175.96,0.2,-1.0,0.0,0.0]
[1779940448588,46.01,73174.18,0.2,-1.0,0.0,0.0]
[1779940449595,46.01,73173.24,0.2,-1.0,0.0,0.0]
[1779940450602,46.01,73174.19,0.2,-1.0,0.0,0.0]
[1779940451611,46.01,73173.38,0.2,-1.0,0.0,0.0]
[1779940452616,46.01,73170.73,0.2,-1.0,0.0,0.0]
[1779940453623,46.01,73166.63,0.2,-1.0,0.0,0.0]
[1779940454630,46.01,73163.87,0.2,-1.0,0.0,0.0]
[1779940455637,46.01,73161.38,0.2,-1.0,0.0,0.0]
[1779940456644,46.01,73155.59,0.2,-1.0,0.0,0.0]
[1779940457651,46.01,73153.28,0.2,-1.0,0.0,0.0]
[1779940458658,46.01,73152.66,0.2,-1.0,0.0,0.0]
[1779940460673,46.01,73141.17,0.2,-1.0,0.0,0.0]
[1779940461679,46.01,73140.41,0.2,-1.0,0.0,0.0]
[1779940462474,46.01,73140.41,0.2,-1.0,0.0,0.0]
[1779940462686,46.01,73142.87,0.2,-1.0,0.0,0.0]
[1779940463693,46.01,73148.24,0.2,-1.0,0.0,0.0]
[1779940464700,46.01,73149.49,0.2,-1.0,0.0,0.0]
[1779940465717,46.01,73142.51,0.2,-1.0,0.0,0.0]
[1779940466722,46.01,73144.4,0.2,-1.0,0.0,0.0]
[1779940467246,46.01,73144.4,0.2,-1.0,0.0,0.0]
[1779940467730,46.01,73141.97,0.2,-1.0,0.0,0.0]
[1779940468737,46.01,73142.58,0.2,-1.0,0.0,0.0]
[1779940470478,46.01,73142.67,0.2,-1.0,0.0,0.0]
[1779940470753,46.01,73147.13,0.2,-1.0,0.0,0.0]
[1779940471760,46.01,73147.31,0.2,-1.0,0.0,0.0]
[1779940472769,46.01,73143.07,0.2,-1.0,0.0,0.0]
[1779940473777,46.01,73136.3,0.2,-1.0,0.0,0.0]
[1779940474467,46.01,73136.3,0.2,-1.0,0.0,0.0]
[1779940474783,46.01,73133.41,0.2,-1.0,0.0,0.0]
[1779940477808,46.01,73132.63,0.2,-1.0,0.0,0.0]
[1779940478815,46.01,73138.99,0.2,-1.0,0.0,0.0]
[1779940479822,46.01,73150.23,0.2,-1.0,0.0,0.0]
[1779940480487,46.01,73150.23,0.2,-1.0,0.0,0.0]
[1779940480829,46.01,73140.02,0.2,-1.0,0.0,0.0]
[1779940481835,46.01,73139.76,0.2,-1.0,0.0,0.0]
[1779940482843,46.01,73141.56,0.2,-1.0,0.0,0.0]
[1779940483849,46.01,73143.15,0.2,-1.0,0.0,0.0]
[1779940485864,46.01,73143.71,0.2,-1.0,0.0,0.0]
[1779940486910,46.01,73142.28,0.2,-1.0,0.0,0.0]
[1779940487894,46.01,73134.57,0.2,-1.0,0.0,0.0]
[1779940488472,46.01,73134.57,0.2,-1.0,0.0,0.0]
[1779940488901,46.01,73133.17,0.2,-1.0,0.0,0.0]
[1779940491922,46.01,73129.9,0.2,-1.0,0.0,0.0]
[1779940492930,46.01,73126.4,0.2,-1.0,0.0,0.0]
[1779940493944,46.01,73115.56,0.2,-1.0,0.0,0.0]
[1779940494701,46.01,73115.56,0.2,-1.0,0.0,0.0]
[1779940494946,46.02,73105.61,0.2,-1.0,0.0,0.0]
[1779940495306,46.02,73105.61,0.2,-1.0,0.0,0.0]
[1779940495953,46.02,73103.75,0.2,-1.0,0.0,0.0]
[1779940497589,46.02,73102.35,0.2,-1.0,0.0,0.0]
[1779940497722,46.02,73102.35,0.2,-1.0,0.0,0.0]
[1779940497969,46.02,73105.83,0.2,-1.0,0.0,0.0]
[1779940498975,46.02,73120.25,0.2,-1.0,0.0,0.0]
[1779940499982,46.02,73130.07,0.2,-1.0,0.0,0.0]
[1779940500989,46.02,73131.41,0.2,-1.0,0.0,0.0]
[1779940501997,46.02,73125.34,0.2,-1.0,0.0,0.0]
[1779940503004,46.02,73123.32,0.2,-1.0,0.0,0.0]
[1779940503905,46.02,73123.32,0.2,-1.0,0.0,0.0]
[1779940504013,46.02,73129.18,0.2,-1.0,0.0,0.0]
[1779940505020,46.02,73123.84,0.2,-1.0,0.0,0.0]
[1779940506027,46.02,73115.32,0.2,-1.0,0.0,0.0]
[1779940507034,46.02,73125.71,0.2,-1.0,0.0,0.0]
[1779940508041,46.02,73126.46,0.2,-1.0,0.0,0.0]
[1779940508458,46.02,73126.46,0.2,-1.0,0.0,0.0]
[1779940509053,46.02,73125.4,0.2,-1.0,0.0,0.0]
[1779940510056,46.02,73119.08,0.2,-1.0,0.0,0.0]
[1779940511063,46.02,73117.5,0.2,-1.0,0.0,0.0]
[1779940512341,46.02,73117.5,0.2,-1.0,0.0,0.0]
[1779940512434,46.02,73113.79,0.2,-1.0,0.0,0.0]
[1779940513086,46.02,73095.51,0.2,-1.0,0.0,0.0]
[1779940514093,46.02,73082.7,0.2,-1.0,0.0,0.0]
[1779940515107,46.02,73071.88,0.2,-1.0,0.0,0.0]
[1779940516122,46.02,73074.37,0.2,-1.0,0.0,0.0]
[1779940517129,46.02,73082.14,0.2,-1.0,0.0,0.0]
[1779940518311,46.02,73082.14,0.2,-1.0,0.0,0.0]
[1779940518842,46.02,73082.14,0.2,-1.0,0.0,0.0]
[1779940518889,46.02,73082.14,0.2,-1.0,0.0,0.0]
[1779940518950,46.02,73081.47,0.2,-1.0,0.0,0.0]
[1779940519143,46.02,73087.01,0.2,-1.0,0.0,0.0]
[1779940520150,46.02,73090.61,0.2,-1.0,0.0,0.0]
[1779940521157,46.02,73092.09,0.2,-1.0,0.0,0.0]
[1779940522164,46.02,73093.87,0.2,-1.0,0.0,0.0]
[1779940523193,46.02,73096.71,0.2,-1.0,0.0,0.0]
[1779940524129,46.02,73096.71,0.2,-1.0,0.0,0.0]
[1779940524361,46.02,73096.71,0.2,-1.0,0.0,0.0]
[1779940524370,46.02,73109.8,0.2,-1.0,0.0,0.0]
[1779940525186,46.02,73115.64,0.2,-1.0,0.0,0.0]
[1779940527084,46.02,73115.64,0.2,-1.0,0.0,0.0]
[1779940527205,46.02,73109.8,0.2,-1.0,0.0,0.0]
[1779940527263,46.02,73106.3,0.2,-1.0,0.0,0.0]
[1779940528207,46.02,73099.08,0.2,-1.0,0.0,0.0]
[1779940529214,46.02,73095.96,0.2,-1.0,0.0,0.0]
[1779940530745,46.02,73095.96,0.2,-1.0,0.0,0.0]
[1779940530831,46.02,73089.87,0.2,-1.0,0.0,0.0]
[1779940531230,46.02,73082.36,0.2,-1.0,0.0,0.0]
[1779940532235,46.02,73083.09,0.2,-1.0,0.0,0.0]
[1779940533217,46.02,73083.09,0.2,-1.0,0.0,0.0]
[1779940533236,46.02,73083.09,0.2,-1.0,0.0,0.0]
[1779940533242,46.02,73080.74,0.2,-1.0,0.0,0.0]
[1779940534249,46.02,73075.59,0.2,-1.0,0.0,0.0]
[1779940535256,46.02,73066.12,0.2,-1.0,0.0,0.0]
[1779940536265,46.02,73063.75,0.2,-1.0,0.0,0.0]
[1779940538280,46.02,73065.38,0.2,-1.0,0.0,0.0]
[1779940539224,46.02,73065.38,0.2,-1.0,0.0,0.0]
[1779940539286,46.02,73067.16,0.2,-1.0,0.0,0.0]
[1779940540703,46.02,73067.16,0.2,-1.0,0.0,0.0]
[1779940540778,46.02,73067.13,0.2,-1.0,0.0,0.0]
[1779940541245,46.02,73067.13,0.2,-1.0,0.0,0.0]
[1779940541301,46.02,73076.44,0.2,-1.0,0.0,0.0]
[1779940542308,46.02,73074.92,0.2,-1.0,0.0,0.0]
[1779940544414,46.02,73077.2,0.2,-1.0,0.0,0.0]
[1779940544604,46.02,73077.2,0.2,-1.0,0.0,0.0]
[1779940544690,46.02,73075.56,0.2,-1.0,0.0,0.0]
[1779940545329,46.02,73068.95,0.2,-1.0,0.0,0.0]
[1779940546475,46.02,73068.95,0.2,-1.0,0.0,0.0]
[1779940546568,46.02,73059.68,0.2,-1.0,0.0,0.0]
[1779940547343,46.02,73056.55,0.2,-1.0,0.0,0.0]
[1779940549357,46.02,73065.15,0.2,-1.0,0.0,0.0]
[1779940550364,46.02,73067.07,0.2,-1.0,0.0,0.0]
[1779940553386,46.02,73069.02,0.2,-1.0,0.0,0.0]
[1779940554395,46.02,73072.31,0.2,-1.0,0.0,0.0]
[1779940555402,46.02,73079.38,0.2,-1.0,0.0,0.0]
[1779940556409,46.02,73081.6,0.2,-1.0,0.0,0.0]
[1779940557471,46.02,73081.6,0.2,-1.0,0.0,0.0]
[1779940557488,46.02,73087.84,0.2,-1.0,0.0,0.0]
[1779940558423,46.02,73091.43,0.2,-1.0,0.0,0.0]
[1779940559430,46.02,73097.18,0.2,-1.0,0.0,0.0]
[1779940560446,46.02,73099.15,0.2,-1.0,0.0,0.0]
[1779940561460,46.02,73089.98,0.2,-1.0,0.0,0.0]
[1779940562462,46.02,73083.26,0.2,-1.0,0.0,0.0]
[1779940563484,46.02,73077.94,0.2,-1.0,0.0,0.0]
[1779940565498,46.02,73081.14,0.2,-1.0,0.0,0.0]
[1779940566503,46.02,73064.34,0.2,-1.0,0.0,0.0]
[1779940567510,46.02,73060.73,0.2,-1.0,0.0,0.0]
[1779940569504,46.02,73060.23,0.2,-1.0,0.0,0.0]
[1779940569524,46.02,73062.22,0.2,-1.0,0.0,0.0]
[1779940572048,46.02,73061.9,0.2,-1.0,0.0,0.0]
[1779940572129,46.02,73053.81,0.2,-1.0,0.0,0.0]
[1779940572755,46.02,73053.81,0.2,-1.0,0.0,0.0]
[1779940572790,46.02,73035.06,0.2,-1.0,0.0,0.0]
[1779940573554,46.02,73028.33,0.2,-1.0,0.0,0.0]
[1779940574562,46.02,73023.41,0.2,-1.0,0.0,0.0]
[1779940575782,46.02,73023.41,0.2,-1.0,0.0,0.0]
[1779940576075,46.02,73023.41,0.2,-1.0,0.0,0.0]
[1779940576166,46.02,73025.11,0.2,-1.0,0.0,0.0]
[1779940576894,46.02,73025.11,0.2,-1.0,0.0,0.0]
[1779940577107,46.02,73025.11,0.2,-1.0,0.0,0.0]
[1779940577134,46.02,73047.46,0.2,-1.0,0.0,0.0]
[1779940577584,46.02,73069.82,0.2,-1.0,0.0,0.0]
[1779940578592,46.02,73053.22,0.2,-1.0,0.0,0.0]
[1779940579823,46.02,73053.22,0.2,-1.0,0.0,0.0]
[1779940580049,46.02,73053.22,0.2,-1.0,0.0,0.0]
[1779940580089,46.02,73031.7,0.2,-1.0,0.0,0.0]
[1779940580605,46.02,73025.75,0.2,-1.0,0.0,0.0]
[1779940581981,46.02,73025.75,0.2,-1.0,0.0,0.0]
[1779940582227,46.02,73025.75,0.2,-1.0,0.0,0.0]
[1779940582080,46.02,73034.48,0.2,-1.0,0.0,0.0]
[1779940582619,46.02,73041.43,0.2,-1.0,0.0,0.0]
[1779940583626,46.02,73033.6,0.2,-1.0,0.0,0.0]
[1779940584633,46.02,73018.34,0.2,-1.0,0.0,0.0]
[1779940585640,46.02,73016.86,0.2,-1.0,0.0,0.0]
[1779940587654,46.02,73019.03,0.2,-1.0,0.0,0.0]
[1779940589668,46.02,73022.19,0.2,-1.0,0.0,0.0]
[1779940590675,46.02,73023.01,0.2,-1.0,0.0,0.0]
[1779940591682,46.02,73024.63,0.2,-1.0,0.0,0.0]
[1779940592688,46.02,73026.99,0.2,-1.0,0.0,0.0]
[1779940593697,46.02,73027.97,0.2,-1.0,0.0,0.0]
[1779940595972,46.02,73027.59,0.2,-1.0,0.0,0.0]
[1779940596044,46.02,73020.64,0.2,-1.0,0.0,0.0]
[1779940597725,46.02,73021.29,0.2,-1.0,0.0,0.0]
[1779940599982,46.02,73020.8,0.2,-1.0,0.0,0.0]
[1779940600001,46.02,73019.79,0.2,-1.0,0.0,0.0]
[1779940600752,46.02,73016.92,0.2,-1.0,0.0,0.0]
[1779940601760,46.02,73005.28,0.2,-1.0,0.0,0.0]
[1779940602767,46.02,73000.56,0.2,-1.0,0.0,0.0]
[1779940605194,46.02,73000.09,0.2,-1.0,0.0,0.0]
[1779940605228,46.02,73004.56,0.2,-1.0,0.0,0.0]
[1779940605795,46.02,73001.8,0.2,-1.0,0.0,0.0]
[1779940606802,46.02,72995.2,0.2,-1.0,0.0,0.0]
[1779940608826,46.02,72991.16,0.2,-1.0,0.0,0.0]
[1779940609866,46.02,72991.16,0.2,-1.0,0.0,0.0]
[1779940609904,46.02,72991.33,0.2,-1.0,0.0,0.0]
[1779940610842,46.02,72990.94,0.2,-1.0,0.0,0.0]
[1779940611971,46.02,72990.94,0.2,-1.0,0.0,0.0]
[1779940612117,46.02,72990.94,0.2,-1.0,0.0,0.0]
[1779940612186,46.02,72986.74,0.2,-1.0,0.0,0.0]
[1779940612856,46.02,72984.58,0.2,-1.0,0.0,0.0]
[1779940613864,46.02,72984.19,0.2,-1.0,0.0,0.0]
[1779940616170,46.02,72983.84,0.2,-1.0,0.0,0.0]
[1779940616262,46.02,72982.91,0.2,-1.0,0.0,0.0]
[1779940616886,46.02,72980.37,0.2,-1.0,0.0,0.0]
[1779940617893,46.02,72980.92,0.2,-1.0,0.0,0.0]
[1779940618900,46.02,72978.34,0.2,-1.0,0.0,0.0]
[1779940619916,46.02,72970.58,0.2,-1.0,0.0,0.0]
[1779940620920,46.02,72962.45,0.2,-1.0,0.0,0.0]
[1779940621958,46.02,72964.98,0.2,-1.0,0.0,0.0]
[1779940622944,46.02,72978.31,0.2,-1.0,0.0,0.0]
[1779940623667,46.02,72978.31,0.2,-1.0,0.0,0.0]
[1779940624032,46.02,72978.31,0.2,-1.0,0.0,0.0]
[1779940624135,46.02,72992.72,0.2,-1.0,0.0,0.0]
[1779940624958,46.02,73005.49,0.2,-1.0,0.0,0.0]
[1779940625983,46.02,73020.24,0.2,-1.0,0.0,0.0]
[1779940626979,46.02,73024.21,0.2,-1.0,0.0,0.0]
[1779940627464,46.02,73024.21,0.2,-1.0,0.0,0.0]
[1779940627492,46.02,73024.21,0.2,-1.0,0.0,0.0]
[1779940627986,46.02,73022.12,0.2,-1.0,0.0,0.0]
[1779940628996,46.02,73032.07,0.2,-1.0,0.0,0.0]
[1779940630009,46.02,73035.2,0.2,-1.0,0.0,0.0]
[1779940631010,46.02,73035.32,0.2,-1.0,0.0,0.0]
[1779940632017,46.02,73034.63,0.2,-1.0,0.0,0.0]
[1779940633024,46.02,73032.98,0.2,-1.0,0.0,0.0]
[1779940634031,46.02,73034.12,0.2,-1.0,0.0,0.0]
[1779940635038,46.02,73040.93,0.2,-1.0,0.0,0.0]
[1779940635476,46.02,73040.93,0.2,-1.0,0.0,0.0]
[1779940636048,46.02,73045.99,0.2,-1.0,0.0,0.0]
[1779940637055,46.02,73047.39,0.2,-1.0,0.0,0.0]
[1779940638062,46.02,73045.15,0.2,-1.0,0.0,0.0]
[1779940639069,46.02,73041.57,0.2,-1.0,0.0,0.0]
[1779940640076,46.02,73039.59,0.2,-1.0,0.0,0.0]
[1779940641086,46.02,73040.38,0.2,-1.0,0.0,0.0]
[1779940641608,46.02,73040.38,0.2,-1.0,0.0,0.0]
[1779940642046,46.02,73040.38,0.2,-1.0,0.0,0.0]
[1779940642121,46.02,73028.88,0.2,-1.0,0.0,0.0]
[1779940643098,46.02,73024.73,0.2,-1.0,0.0,0.0]
[1779940645122,46.02,73025.44,0.2,-1.0,0.0,0.0]
[1779940645243,46.02,73025.44,0.2,-1.0,0.0,0.0]
[1779940645210,46.02,73027.02,0.2,-1.0,0.0,0.0]
[1779940646119,46.02,73029.1,0.2,-1.0,0.0,0.0]
[1779940647237,46.02,73029.1,0.2,-1.0,0.0,0.0]
[1779940647335,46.02,73034.2,0.2,-1.0,0.0,0.0]
[1779940647422,46.02,73034.2,0.2,-1.0,0.0,0.0]
[1779940648133,46.02,73031.0,0.2,-1.0,0.0,0.0]
[1779940649139,46.02,73024.96,0.2,-1.0,0.0,0.0]
[1779940650147,46.02,73022.73,0.2,-1.0,0.0,0.0]
[1779940651154,46.02,73023.87,0.2,-1.0,0.0,0.0]
[1779940653169,46.02,73026.59,0.2,-1.0,0.0,0.0]
[1779940654175,46.02,73038.86,0.2,-1.0,0.0,0.0]
[1779940655182,46.02,73042.57,0.2,-1.0,0.0,0.0]
[1779940656189,46.02,73050.07,0.2,-1.0,0.0,0.0]
[1779940657211,46.02,73062.63,0.2,-1.0,0.0,0.0]
[1779940658213,46.02,73071.76,0.2,-1.0,0.0,0.0]
[1779940659223,46.02,73071.76,0.2,-1.0,0.0,0.0]
[1779940659323,46.02,73075.04,0.2,-1.0,0.0,0.0]
[1779940660233,46.02,73082.75,0.2,-1.0,0.0,0.0]
[1779940661239,46.02,73085.14,0.2,-1.0,0.0,0.0]
[1779940663925,46.02,73085.06,0.2,-1.0,0.0,0.0]
[1779940664260,46.02,73083.48,0.2,-1.0,0.0,0.0]
[1779940666274,46.02,73085.6,0.2,-1.0,0.0,0.0]
[1779940667281,46.02,73088.71,0.2,-1.0,0.0,0.0]
[1779940668288,46.02,73090.38,0.2,-1.0,0.0,0.0]
[1779940669295,46.02,73093.39,0.2,-1.0,0.0,0.0]
[1779940670302,46.02,73095.31,0.2,-1.0,0.0,0.0]
[1779940671309,46.02,73095.98,0.2,-1.0,0.0,0.0]
[1779940672315,46.02,73096.51,0.2,-1.0,0.0,0.0]
[1779940673325,46.02,73094.97,0.2,-1.0,0.0,0.0]
[1779940674331,46.02,73089.18,0.2,-1.0,0.0,0.0]
[1779940675339,46.02,73088.43,0.2,-1.0,0.0,0.0]
[1779940676346,46.02,73085.51,0.2,-1.0,0.0,0.0]
[1779940677353,46.02,73078.74,0.2,-1.0,0.0,0.0]
[1779940677971,46.02,73078.74,0.2,-1.0,0.0,0.0]
[1779940678360,46.02,73081.17,0.2,-1.0,0.0,0.0]
[1779940679367,46.02,73071.72,0.2,-1.0,0.0,0.0]
[1779940680387,46.02,73062.99,0.2,-1.0,0.0,0.0]
[1779940681386,46.02,73044.34,0.2,-1.0,0.0,0.0]
[1779940682010,46.02,73044.34,0.2,-1.0,0.0,0.0]
[1779940682204,46.02,73044.34,0.2,-1.0,0.0,0.0]
[1779940682238,46.02,73044.34,0.2,-1.0,0.0,0.0]
[1779940682407,46.02,73024.69,0.2,-1.0,0.0,0.0]
[1779940683404,46.02,73034.31,0.2,-1.0,0.0,0.0]
[1779940684980,46.02,73034.31,0.2,-1.0,0.0,0.0]
[1779940685075,46.02,73044.26,0.2,-1.0,0.0,0.0]
[1779940685421,46.02,73054.49,0.2,-1.0,0.0,0.0]
[1779940686428,46.02,73058.45,0.2,-1.0,0.0,0.0]
[1779940687436,46.02,73061.2,0.2,-1.0,0.0,0.0]
[1779940688442,46.02,73066.7,0.2,-1.0,0.0,0.0]
[1779940689450,46.02,73065.18,0.2,-1.0,0.0,0.0]
[1779940691464,46.02,73070.66,0.2,-1.0,0.0,0.0]
[1779940692471,46.02,73076.79,0.2,-1.0,0.0,0.0]
[1779940693808,46.02,73076.79,0.2,-1.0,0.0,0.0]
[1779940693845,46.02,73084.8,0.2,-1.0,0.0,0.0]
[1779940694485,46.02,73092.93,0.2,-1.0,0.0,0.0]
[1779940695492,46.02,73094.92,0.2,-1.0,0.0,0.0]
[1779940696499,46.02,73093.65,0.2,-1.0,0.0,0.0]
[1779940697506,46.02,73095.75,0.2,-1.0,0.0,0.0]
[1779940698513,46.02,73097.03,0.2,-1.0,0.0,0.0]
[1779940699520,46.02,73101.64,0.2,-1.0,0.0,0.0]
[1779940700527,46.02,73104.36,0.2,-1.0,0.0,0.0]
[1779940701534,46.02,73107.47,0.2,-1.0,0.0,0.0]
[1779940703548,46.02,73102.73,0.2,-1.0,0.0,0.0]
[1779940704555,46.02,73100.77,0.2,-1.0,0.0,0.0]
[1779940705563,46.02,73104.97,0.2,-1.0,0.0,0.0]
[1779940706569,46.02,73109.43,0.2,-1.0,0.0,0.0]
[1779940707576,46.02,73111.79,0.2,-1.0,0.0,0.0]
[1779940708583,46.02,73113.02,0.2,-1.0,0.0,0.0]
[1779940709970,46.02,73113.02,0.2,-1.0,0.0,0.0]
[1779940710010,46.02,73115.78,0.2,-1.0,0.0,0.0]
[1779940710598,46.02,73120.45,0.2,-1.0,0.0,0.0]
[1779940711604,46.02,73122.95,0.2,-1.0,0.0,0.0]
[1779940712611,46.02,73126.51,0.2,-1.0,0.0,0.0]
[1779940713624,46.02,73119.27,0.2,-1.0,0.0,0.0]
[1779940714631,46.02,73110.9,0.2,-1.0,0.0,0.0]
[1779940715638,46.02,73107.19,0.2,-1.0,0.0,0.0]
[1779940717018,46.02,73107.19,0.2,-1.0,0.0,0.0]
[1779940717051,46.02,73108.67,0.2,-1.0,0.0,0.0]
[1779940717652,46.02,73119.46,0.2,-1.0,0.0,0.0]
[1779940718659,46.02,73124.92,0.2,-1.0,0.0,0.0]
[1779940719666,46.02,73131.5,0.2,-1.0,0.0,0.0]
[1779940720673,46.02,73139.01,0.2,-1.0,0.0,0.0]
[1779940721680,46.02,73144.87,0.2,-1.0,0.0,0.0]
[1779940722967,46.02,73144.87,0.2,-1.0,0.0,0.0]
[1779940723065,46.02,73151.46,0.2,-1.0,0.0,0.0]
[1779940723694,46.02,73154.2,0.2,-1.0,0.0,0.0]
[1779940724701,46.02,73149.75,0.2,-1.0,0.0,0.0]
[1779940725708,46.02,73147.76,0.2,-1.0,0.0,0.0]
[1779940726715,46.02,73146.85,0.2,-1.0,0.0,0.0]
[1779940727722,46.02,73146.44,0.2,-1.0,0.0,0.0]
[1779940729305,46.02,73146.44,0.2,-1.0,0.0,0.0]
[1779940729401,46.02,73147.32,0.2,-1.0,0.0,0.0]
[1779940729736,46.02,73143.54,0.2,-1.0,0.0,0.0]
[1779940730743,46.02,73138.71,0.2,-1.0,0.0,0.0]
[1779940731750,46.02,73137.66,0.2,-1.0,0.0,0.0]
[1779940732757,46.02,73141.91,0.2,-1.0,0.0,0.0]
[1779940733764,46.02,73144.47,0.2,-1.0,0.0,0.0]
[1779940734968,46.02,73144.47,0.2,-1.0,0.0,0.0]
[1779940735068,46.02,73144.75,0.2,-1.0,0.0,0.0]
[1779940736785,46.02,73145.84,0.2,-1.0,0.0,0.0]
[1779940737792,46.02,73147.13,0.2,-1.0,0.0,0.0]
[1779940738798,46.02,73145.81,0.2,-1.0,0.0,0.0]
[1779940740369,46.02,73146.18,0.2,-1.0,0.0,0.0]
[1779940740968,46.02,73146.18,0.2,-1.0,0.0,0.0]
[1779940741068,46.02,73146.27,0.2,-1.0,0.0,0.0]
[1779940741821,46.02,73141.85,0.2,-1.0,0.0,0.0]
[1779940742828,46.02,73136.7,0.2,-1.0,0.0,0.0]
[1779940743835,46.02,73139.12,0.2,-1.0,0.0,0.0]
[1779940744842,46.02,73142.8,0.2,-1.0,0.0,0.0]
[1779940745844,46.02,73142.8,0.2,-1.0,0.0,0.0]
[1779940745857,46.02,73142.8,0.2,-1.0,0.0,0.0]
[1779940745968,46.02,73142.8,0.2,-1.0,0.0,0.0]
[1779940746856,46.02,73146.87,0.2,-1.0,0.0,0.0]
[1779940747863,46.02,73152.07,0.2,-1.0,0.0,0.0]
[1779940748870,46.02,73152.81,0.2,-1.0,0.0,0.0]
[1779940749877,46.02,73150.12,0.2,-1.0,0.0,0.0]
[1779940750884,46.02,73147.39,0.2,-1.0,0.0,0.0]
[1779940752006,46.02,73147.39,0.2,-1.0,0.0,0.0]
[1779940752218,46.02,73147.39,0.2,-1.0,0.0,0.0]
[1779940752319,46.02,73147.24,0.2,-1.0,0.0,0.0]
[1779940752711,46.02,73147.24,0.2,-1.0,0.0,0.0]
[1779940752717,46.02,73147.24,0.2,-1.0,0.0,0.0]
[1779940752771,46.02,73147.24,0.2,-1.0,0.0,0.0]
[1779940752974,46.02,73147.24,0.2,-1.0,0.0,0.0]
[1779940753032,46.02,73145.09,0.2,-1.0,0.0,0.0]
[1779940754912,46.02,73153.93,0.2,-1.0,0.0,0.0]
[1779940755919,46.02,73167.44,0.2,-1.0,0.0,0.0]
[1779940756926,46.02,73168.85,0.2,-1.0,0.0,0.0]
[1779940758940,46.02,73172.89,0.2,-1.0,0.0,0.0]
[1779940759948,46.02,73171.97,0.2,-1.0,0.0,0.0]
[1779940760955,46.02,73169.58,0.2,-1.0,0.0,0.0]
[1779940761962,46.02,73165.48,0.2,-1.0,0.0,0.0]
[1779940762626,46.02,73165.48,0.2,-1.0,0.0,0.0]
[1779940762718,46.02,73165.48,0.2,-1.0,0.0,0.0]
[1779940762969,46.02,73166.7,0.2,-1.0,0.0,0.0]
[1779940763838,46.02,73166.7,0.2,-1.0,0.0,0.0]
[1779940763947,46.02,73166.7,0.2,-1.0,0.0,0.0]
[1779940763969,46.02,73166.7,0.2,-1.0,0.0,0.0]
[1779940763976,46.02,73174.28,0.2,-1.0,0.0,0.0]
[1779940764983,46.02,73173.41,0.2,-1.0,0.0,0.0]
[1779940765783,46.02,73173.41,0.2,-1.0,0.0,0.0]
[1779940765971,46.02,73173.41,0.2,-1.0,0.0,0.0]
[1779940765990,46.02,73171.66,0.2,-1.0,0.0,0.0]
[1779940766997,46.02,73172.42,0.2,-1.0,0.0,0.0]
[1779940768063,46.02,73172.42,0.2,-1.0,0.0,0.0]
[1779940768116,46.02,73172.42,0.2,-1.0,0.0,0.0]
[1779940768218,46.02,73172.42,0.2,-1.0,0.0,0.0]
[1779940768318,46.02,73173.65,0.2,-1.0,0.0,0.0]
[1779940771027,46.02,73173.12,0.2,-1.0,0.0,0.0]
[1779940772034,46.02,73171.13,0.2,-1.0,0.0,0.0]
[1779940772635,46.02,73171.13,0.2,-1.0,0.0,0.0]
[1779940772692,46.02,73171.13,0.2,-1.0,0.0,0.0]
[1779940772721,46.02,73171.13,0.2,-1.0,0.0,0.0]
[1779940772754,46.02,73171.13,0.2,-1.0,0.0,0.0]
[1779940772978,46.02,73171.13,0.2,-1.0,0.0,0.0]
[1779940773041,46.02,73171.89,0.2,-1.0,0.0,0.0]
[1779940775055,46.02,73173.04,0.2,-1.0,0.0,0.0]
[1779940777069,46.02,73178.86,0.2,-1.0,0.0,0.0]
[1779940777650,46.02,73178.86,0.2,-1.0,0.0,0.0]
[1779940777727,46.02,73178.86,0.2,-1.0,0.0,0.0]
[1779940778077,46.02,73178.86,0.2,-1.0,0.0,0.0]
[1779940778186,46.02,73178.86,0.2,-1.0,0.0,0.0]
[1779940778218,46.02,73178.86,0.2,-1.0,0.0,0.0]
[1779940778223,46.02,73176.81,0.2,-1.0,0.0,0.0]
[1779940779083,46.02,73174.8,0.2,-1.0,0.0,0.0]
[1779940780090,46.02,73173.87,0.2,-1.0,0.0,0.0]
[1779940781097,46.02,73174.87,0.2,-1.0,0.0,0.0]
[1779940782427,46.02,73174.87,0.2,-1.0,0.0,0.0]
[1779940782468,46.02,73174.87,0.2,-1.0,0.0,0.0]
[1779940782480,46.02,73175.25,0.2,-1.0,0.0,0.0]
[1779940782537,46.02,73175.25,0.2,-1.0,0.0,0.0]
[1779940782611,46.02,73175.25,0.2,-1.0,0.0,0.0]
[1779940782717,46.02,73175.25,0.2,-1.0,0.0,0.0]
[1779940783111,46.02,73175.93,0.2,-1.0,0.0,0.0]
[1779940784124,46.02,73183.32,0.2,-1.0,0.0,0.0]
[1779940785141,46.02,73181.42,0.2,-1.0,0.0,0.0]
[1779940786146,46.02,73178.56,0.2,-1.0,0.0,0.0]
[1779940787754,46.02,73178.59,0.2,-1.0,0.0,0.0]
[1779940787843,46.02,73178.59,0.2,-1.0,0.0,0.0]
[1779940787872,46.02,73178.59,0.2,-1.0,0.0,0.0]
[1779940788219,46.02,73178.59,0.2,-1.0,0.0,0.0]
[1779940788282,46.02,73175.55,0.2,-1.0,0.0,0.0]
[1779940789167,46.02,73166.18,0.2,-1.0,0.0,0.0]
[1779940790303,46.02,73166.18,0.2,-1.0,0.0,0.0]
[1779940790467,46.02,73166.18,0.2,-1.0,0.0,0.0]
[1779940790484,46.02,73164.02,0.2,-1.0,0.0,0.0]
[1779940791189,46.02,73162.1,0.2,-1.0,0.0,0.0]
[1779940792192,46.02,73148.48,0.2,-1.0,0.0,0.0]
[1779940793199,46.02,73147.72,0.2,-1.0,0.0,0.0]
[1779940794206,46.02,73147.08,0.2,-1.0,0.0,0.0]
[1779940796220,46.02,73144.41,0.2,-1.0,0.0,0.0]
[1779940797227,46.02,73141.22,0.2,-1.0,0.0,0.0]
[1779940798210,46.02,73141.22,0.2,-1.0,0.0,0.0]
[1779940798219,46.02,73141.22,0.2,-1.0,0.0,0.0]
[1779940798283,46.02,73141.22,0.2,-1.0,0.0,0.0]
[1779940798468,46.02,73141.22,0.2,-1.0,0.0,0.0]
[1779940798493,46.02,73140.34,0.2,-1.0,0.0,0.0]
[1779940800248,46.02,73141.09,0.2,-1.0,0.0,0.0]
[1779940802262,46.02,73136.21,0.2,-1.0,0.0,0.0]
[1779940803269,46.02,73130.36,0.2,-1.0,0.0,0.0]
[1779940804279,46.02,73123.31,0.2,-1.0,0.0,0.0]
[1779940805285,46.02,73124.05,0.2,-1.0,0.0,0.0]
[1779940806292,46.02,73120.52,0.2,-1.0,0.0,0.0]
[1779940807301,46.02,73110.05,0.2,-1.0,0.0,0.0]
[1779940808310,46.02,73094.96,0.2,-1.0,0.0,0.0]
[1779940809322,46.02,73077.23,0.2,-1.0,0.0,0.0]
[1779940810352,46.02,73070.92,0.2,-1.0,0.0,0.0]
[1779940811348,46.02,73079.13,0.2,-1.0,0.0,0.0]
[1779940812355,46.02,73079.39,0.2,-1.0,0.0,0.0]
[1779940813362,46.02,73080.75,0.2,-1.0,0.0,0.0]
[1779940814369,46.02,73067.66,0.2,-1.0,0.0,0.0]
[1779940815376,46.02,73058.54,0.2,-1.0,0.0,0.0]
[1779940816383,46.02,73067.7,0.2,-1.0,0.0,0.0]
[1779940817390,46.02,73064.09,0.2,-1.0,0.0,0.0]
[1779940818396,46.02,73067.62,0.2,-1.0,0.0,0.0]
[1779940819404,46.02,73069.83,0.2,-1.0,0.0,0.0]
[1779940820412,46.02,73071.57,0.2,-1.0,0.0,0.0]
[1779940821419,46.02,73065.24,0.2,-1.0,0.0,0.0]
[1779940822426,46.02,73059.45,0.2,-1.0,0.0,0.0]
[1779940823433,46.02,73053.31,0.2,-1.0,0.0,0.0]
[1779940824440,46.02,73042.21,0.2,-1.0,0.0,0.0]
[1779940825455,46.02,73034.1,0.2,-1.0,0.0,0.0]
[1779940826458,46.02,73020.31,0.2,-1.0,0.0,0.0]
[1779940827467,46.02,73019.02,0.2,-1.0,0.0,0.0]
[1779940828474,46.02,73024.78,0.2,-1.0,0.0,0.0]
[1779940829481,46.02,73030.83,0.2,-1.0,0.0,0.0]
[1779940830488,46.02,73032.66,0.2,-1.0,0.0,0.0]
[1779940831495,46.02,73047.2,0.2,-1.0,0.0,0.0]
[1779940832502,46.02,73059.83,0.2,-1.0,0.0,0.0]
[1779940833510,46.02,73075.14,0.2,-1.0,0.0,0.0]
[1779940834517,46.02,73090.76,0.2,-1.0,0.0,0.0]
[1779940835524,46.02,73101.12,0.2,-1.0,0.0,0.0]
[1779940836531,46.02,73111.85,0.2,-1.0,0.0,0.0]
[1779940837538,46.02,73113.7,0.2,-1.0,0.0,0.0]
[1779940838545,46.02,73114.87,0.2,-1.0,0.0,0.0]
[1779940839552,46.02,73116.79,0.2,-1.0,0.0,0.0]
[1779940840559,46.02,73116.11,0.2,-1.0,0.0,0.0]
[1779940841566,46.02,73114.83,0.2,-1.0,0.0,0.0]
[1779940842573,46.02,73107.88,0.2,-1.0,0.0,0.0]
[1779940843580,46.02,73106.89,0.2,-1.0,0.0,0.0]
[1779940844587,46.02,73109.97,0.2,-1.0,0.0,0.0]
[1779940845594,46.02,73116.9,0.2,-1.0,0.0,0.0]
[1779940846601,46.02,73116.38,0.2,-1.0,0.0,0.0]
[1779940847608,46.02,73117.86,0.2,-1.0,0.0,0.0]
[1779940849623,46.02,73112.49,0.2,-1.0,0.0,0.0]
[1779940850629,46.02,73110.42,0.2,-1.0,0.0,0.0]
[1779940851637,46.02,73113.27,0.2,-1.0,0.0,0.0]
[1779940853651,46.02,73117.63,0.2,-1.0,0.0,0.0]
[1779940855410,46.02,73117.63,0.2,-1.0,0.0,0.0]
[1779940855471,46.02,73117.63,0.2,-1.0,0.0,0.0]
[1779940855511,46.02,73114.91,0.2,-1.0,0.0,0.0]
[1779940855617,46.02,73114.91,0.2,-1.0,0.0,0.0]
[1779940855669,46.02,73114.91,0.2,-1.0,0.0,0.0]
[1779940855718,46.02,73114.91,0.2,-1.0,0.0,0.0]
[1779940855762,46.02,73109.22,0.2,-1.0,0.0,0.0]
[1779940856675,46.02,73110.78,0.2,-1.0,0.0,0.0]
[1779940857682,46.02,73111.97,0.2,-1.0,0.0,0.0]
[1779940859091,46.02,73111.97,0.2,-1.0,0.0,0.0]
[1779940859217,46.02,73111.97,0.2,-1.0,0.0,0.0]
[1779940859242,46.02,73111.97,0.2,-1.0,0.0,0.0]
[1779940859355,46.02,73111.97,0.2,-1.0,0.0,0.0]
[1779940859469,46.02,73111.97,0.2,-1.0,0.0,0.0]
[1779940859569,46.02,73110.09,0.2,-1.0,0.0,0.0]
[1779940864161,46.02,73110.06,0.2,-1.0,0.0,0.0]
[1779940864219,46.02,73110.06,0.2,-1.0,0.0,0.0]
[1779940864293,46.02,73110.06,0.2,-1.0,0.0,0.0]
[1779940864347,46.02,73110.06,0.2,-1.0,0.0,0.0]
[1779940864469,46.02,73110.06,0.2,-1.0,0.0,0.0]
[1779940864564,46.02,73110.7,0.2,-1.0,0.0,0.0]
[1779940864739,46.02,73114.17,0.2,-1.0,0.0,0.0]
[1779940866548,46.02,73114.17,0.2,-1.0,0.0,0.0]
[1779940866564,46.02,73119.85,0.2,-1.0,0.0,0.0]
[1779940866784,46.02,73132.21,0.2,-1.0,0.0,0.0]
[1779940867789,46.02,73136.09,0.2,-1.0,0.0,0.0]
[1779940869666,46.02,73136.07,0.2,-1.0,0.0,0.0]
[1779940869804,46.02,73120.17,0.2,-1.0,0.0,0.0]
[1779940871192,46.02,73120.17,0.2,-1.0,0.0,0.0]
[1779940871288,46.02,73118.44,0.2,-1.0,0.0,0.0]
[1779940871823,46.02,73111.95,0.2,-1.0,0.0,0.0]
[1779940873182,46.02,73111.95,0.2,-1.0,0.0,0.0]
[1779940873296,46.02,73111.95,0.2,-1.0,0.0,0.0]
[1779940874868,46.02,73112.39,0.2,-1.0,0.0,0.0]
[1779940874961,46.02,73114.34,0.2,-1.0,0.0,0.0]
[1779940876537,46.02,73114.34,0.2,-1.0,0.0,0.0]
[1779940875851,46.02,73119.89,0.2,-1.0,0.0,0.0]
[1779940876647,46.02,73119.89,0.2,-1.0,0.0,0.0]
[1779940876717,46.02,73119.89,0.2,-1.0,0.0,0.0]
[1779940876862,46.02,73119.89,0.2,-1.0,0.0,0.0]
[1779940876963,46.02,73121.06,0.2,-1.0,0.0,0.0]
[1779940877905,46.02,73105.03,0.2,-1.0,0.0,0.0]
[1779940878920,46.02,73074.59,0.2,-1.0,0.0,0.0]
[1779940879822,46.02,73074.59,0.2,-1.0,0.0,0.0]
[1779940879900,46.02,73036.99,0.2,-1.0,0.0,0.0]
[1779940880909,46.02,73046.63,0.2,-1.0,0.0,0.0]
[1779940881980,46.02,73046.63,0.2,-1.0,0.0,0.0]
[1779940882015,46.02,73059.31,0.2,-1.0,0.0,0.0]
[1779940882673,46.02,73059.31,0.2,-1.0,0.0,0.0]
[1779940882930,46.02,73078.91,0.2,-1.0,0.0,0.0]
[1779940883937,46.02,73079.04,0.2,-1.0,0.0,0.0]
[1779940884944,46.02,73082.02,0.2,-1.0,0.0,0.0]
[1779940885930,46.02,73082.02,0.2,-1.0,0.0,0.0]
[1779940886191,46.02,73082.02,0.2,-1.0,0.0,0.0]
[1779940886248,46.02,73085.1,0.2,-1.0,0.0,0.0]
[1779940886958,46.02,73087.01,0.2,-1.0,0.0,0.0]
[1779940887974,46.02,73087.01,0.2,-1.0,0.0,0.0]
[1779940888230,46.02,73087.01,0.2,-1.0,0.0,0.0]
[1779940888319,46.02,73086.2,0.2,-1.0,0.0,0.0]
[1779940888972,46.02,73080.69,0.2,-1.0,0.0,0.0]
[1779940889970,46.02,73080.69,0.2,-1.0,0.0,0.0]
[1779940890070,46.02,73080.69,0.2,-1.0,0.0,0.0]
[1779940890176,46.02,73077.26,0.2,-1.0,0.0,0.0]
[1779940890986,46.02,73091.9,0.2,-1.0,0.0,0.0]
[1779940891974,46.02,73091.9,0.2,-1.0,0.0,0.0]
[1779940891989,46.02,73091.9,0.2,-1.0,0.0,0.0]
[1779940891993,46.02,73102.3,0.2,-1.0,0.0,0.0]
[1779940893000,46.02,73105.38,0.2,-1.0,0.0,0.0]
[1779940894230,46.02,73105.38,0.2,-1.0,0.0,0.0]
[1779940894263,46.02,73105.38,0.2,-1.0,0.0,0.0]
[1779940894266,46.02,73109.8,0.2,-1.0,0.0,0.0]
[1779940895014,46.02,73113.97,0.2,-1.0,0.0,0.0]
[1779940896025,46.02,73114.93,0.2,-1.0,0.0,0.0]
[1779940897079,46.02,73116.14,0.2,-1.0,0.0,0.0]
[1779940897967,46.02,73116.14,0.2,-1.0,0.0,0.0]
[1779940898154,46.02,73116.14,0.2,-1.0,0.0,0.0]
[1779940898180,46.02,73127.27,0.2,-1.0,0.0,0.0]
[1779940899066,46.02,73138.04,0.2,-1.0,0.0,0.0]
[1779940899971,46.02,73138.04,0.2,-1.0,0.0,0.0]
[1779940900087,46.02,73138.04,0.2,-1.0,0.0,0.0]
[1779940900188,46.02,73137.78,0.2,-1.0,0.0,0.0]
[1779940901079,46.02,73130.81,0.2,-1.0,0.0,0.0]
[1779940902086,46.02,73129.18,0.2,-1.0,0.0,0.0]
[1779940903092,46.02,73127.15,0.2,-1.0,0.0,0.0]
[1779940903973,46.02,73127.15,0.2,-1.0,0.0,0.0]
[1779940904145,46.02,73127.15,0.2,-1.0,0.0,0.0]
[1779940904157,46.02,73128.08,0.2,-1.0,0.0,0.0]
[1779940905774,46.02,73128.03,0.2,-1.0,0.0,0.0]
[1779940905968,46.02,73128.03,0.2,-1.0,0.0,0.0]
[1779940906114,46.02,73129.02,0.2,-1.0,0.0,0.0]
[1779940907121,46.02,73128.0,0.2,-1.0,0.0,0.0]
[1779940907974,46.02,73128.0,0.2,-1.0,0.0,0.0]
[1779940908231,46.02,73128.0,0.2,-1.0,0.0,0.0]
[1779940908311,46.02,73124.55,0.2,-1.0,0.0,0.0]
[1779940909135,46.02,73118.3,0.2,-1.0,0.0,0.0]
[1779940910719,46.02,73118.67,0.2,-1.0,0.0,0.0]
[1779940910830,46.02,73118.67,0.2,-1.0,0.0,0.0]
[1779940910943,46.02,73118.67,0.2,-1.0,0.0,0.0]
[1779940911149,46.02,73115.86,0.2,-1.0,0.0,0.0]
[1779940913310,46.02,73115.34,0.2,-1.0,0.0,0.0]
[1779940913419,46.02,73115.34,0.2,-1.0,0.0,0.0]
[1779940913501,46.02,73112.76,0.2,-1.0,0.0,0.0]
[1779940914170,46.02,73104.49,0.2,-1.0,0.0,0.0]
[1779940915468,46.02,73104.49,0.2,-1.0,0.0,0.0]
[1779940915575,46.02,73104.49,0.2,-1.0,0.0,0.0]
[1779940915610,46.02,73092.4,0.2,-1.0,0.0,0.0]
[1779940916192,46.02,73088.42,0.2,-1.0,0.0,0.0]
[1779940917467,46.02,73088.42,0.2,-1.0,0.0,0.0]
[1779940917655,46.02,73088.42,0.2,-1.0,0.0,0.0]
[1779940917713,46.02,73094.23,0.2,-1.0,0.0,0.0]
[1779940918206,46.02,73097.36,0.2,-1.0,0.0,0.0]
[1779940919467,46.02,73097.36,0.2,-1.0,0.0,0.0]
[1779940919510,46.02,73097.36,0.2,-1.0,0.0,0.0]
[1779940919568,46.02,73092.05,0.2,-1.0,0.0,0.0]
[1779940920220,46.02,73088.39,0.2,-1.0,0.0,0.0]
[1779940921227,46.02,73079.81,0.2,-1.0,0.0,0.0]
[1779940922234,46.02,73078.08,0.2,-1.0,0.0,0.0]
[1779940923241,46.02,73081.57,0.2,-1.0,0.0,0.0]
[1779940924248,46.02,73078.47,0.2,-1.0,0.0,0.0]
[1779940924855,46.02,73078.47,0.2,-1.0,0.0,0.0]
[1779940925331,46.02,73078.47,0.2,-1.0,0.0,0.0]
[1779940925433,46.02,73080.34,0.2,-1.0,0.0,0.0]
[1779940926262,46.02,73085.96,0.2,-1.0,0.0,0.0]
[1779940926970,46.02,73085.96,0.2,-1.0,0.0,0.0]
[1779940927157,46.02,73085.96,0.2,-1.0,0.0,0.0]
[1779940927269,46.02,73087.29,0.2,-1.0,0.0,0.0]
[1779940928901,46.02,73087.34,0.2,-1.0,0.0,0.0]
[1779940928969,46.02,73087.34,0.2,-1.0,0.0,0.0]
[1779940928978,46.02,73087.34,0.2,-1.0,0.0,0.0]
[1779940929283,46.02,73086.8,0.2,-1.0,0.0,0.0]
[1779940930290,46.02,73083.35,0.2,-1.0,0.0,0.0]
[1779940931310,46.02,73075.87,0.2,-1.0,0.0,0.0]
[1779940932971,46.02,73075.98,0.2,-1.0,0.0,0.0]
[1779940933111,46.02,73075.98,0.2,-1.0,0.0,0.0]
[1779940933882,46.02,73076.17,0.2,-1.0,0.0,0.0]
[1779940933967,46.02,73076.17,0.2,-1.0,0.0,0.0]
[1779940934326,46.02,73075.31,0.2,-1.0,0.0,0.0]
[1779940935420,46.02,73075.31,0.2,-1.0,0.0,0.0]
[1779940935468,46.02,73075.31,0.2,-1.0,0.0,0.0]
[1779940935567,46.02,73075.31,0.2,-1.0,0.0,0.0]
[1779940935653,46.02,73076.81,0.2,-1.0,0.0,0.0]
[1779940936340,46.02,73085.0,0.2,-1.0,0.0,0.0]
[1779940937332,46.02,73085.0,0.2,-1.0,0.0,0.0]
[1779940937381,46.02,73085.0,0.2,-1.0,0.0,0.0]
[1779940937394,46.02,73085.0,0.2,-1.0,0.0,0.0]
[1779940937467,46.02,73085.0,0.2,-1.0,0.0,0.0]
[1779940937579,46.02,73085.0,0.2,-1.0,0.0,0.0]
[1779940937681,46.02,73086.49,0.2,-1.0,0.0,0.0]
[1779940939361,46.02,73082.85,0.2,-1.0,0.0,0.0]
[1779940940368,46.02,73083.43,0.2,-1.0,0.0,0.0]
[1779940941375,46.02,73092.21,0.2,-1.0,0.0,0.0]
[1779940942382,46.02,73096.32,0.2,-1.0,0.0,0.0]
[1779940943435,46.02,73061.15,0.2,-1.0,0.0,0.0]
[1779940944380,46.02,73061.15,0.2,-1.0,0.0,0.0]
[1779940944435,46.02,73037.8,0.2,-1.0,0.0,0.0]
[1779940945442,46.02,73044.99,0.2,-1.0,0.0,0.0]
[1779940946812,46.02,73044.99,0.2,-1.0,0.0,0.0]
[1779940946451,46.02,73047.4,0.2,-1.0,0.0,0.0]
[1779940947456,46.02,73043.34,0.2,-1.0,0.0,0.0]
[1779940948657,46.02,73043.34,0.2,-1.0,0.0,0.0]
[1779940948757,46.02,73004.36,0.2,-1.0,0.0,0.0]
[1779940949472,46.02,72977.09,0.2,-1.0,0.0,0.0]
[1779940950479,46.02,72981.74,0.2,-1.0,0.0,0.0]
[1779940951822,46.02,72981.74,0.2,-1.0,0.0,0.0]
[1779940951487,46.02,72987.16,0.2,-1.0,0.0,0.0]
[1779940952494,46.02,72992.85,0.2,-1.0,0.0,0.0]
[1779940953501,46.02,72989.54,0.2,-1.0,0.0,0.0]
[1779940954508,46.02,72980.21,0.2,-1.0,0.0,0.0]
[1779940955522,46.02,72934.11,0.2,-1.0,0.0,0.0]
[1779940956531,46.02,72894.43,0.2,-1.0,0.0,0.0]
[1779940957555,46.02,72894.43,0.2,-1.0,0.0,0.0]
[1779940957650,46.02,72884.41,0.2,-1.0,0.0,0.0]
[1779940958046,46.02,72884.41,0.2,-1.0,0.0,0.0]
[1779940958557,46.02,72848.17,0.2,-1.0,0.0,0.0]
[1779940959557,46.02,72830.55,0.2,-1.0,0.0,0.0]
[1779940960099,46.02,72830.55,0.2,-1.0,0.0,0.0]
[1779940960562,46.02,72828.1,0.2,-1.0,0.0,0.0]
[1779940961576,46.02,72819.83,0.2,-1.0,0.0,0.0]
[1779940962591,46.02,72812.14,0.2,-1.0,0.0,0.0]
[1779940963013,46.02,72812.14,0.2,-1.0,0.0,0.0]
[1779940963615,46.02,72811.5,0.2,-1.0,0.0,0.0]
[1779940963994,46.02,72811.5,0.2,-1.0,0.0,0.0]
[1779940964618,46.02,72822.95,0.2,-1.0,0.0,0.0]
[1779940965625,46.02,72850.98,0.2,-1.0,0.0,0.0]
[1779940966633,46.02,72872.76,0.2,-1.0,0.0,0.0]
[1779940966967,46.02,72872.76,0.2,-1.0,0.0,0.0]
[1779940967767,46.02,72872.76,0.2,-1.0,0.0,0.0]
[1779940967854,46.02,72890.98,0.2,-1.0,0.0,0.0]
[1779940968650,46.02,72876.87,0.2,-1.0,0.0,0.0]
[1779940969654,46.02,72871.78,0.2,-1.0,0.0,0.0]
[1779940970685,46.02,72820.23,0.2,-1.0,0.0,0.0]
[1779940971591,46.02,72820.23,0.2,-1.0,0.0,0.0]
[1779940971678,46.02,72740.92,0.2,-1.0,0.0,0.0]
[1779940972691,46.02,72706.12,0.2,-1.0,0.0,0.0]
[1779940973693,46.02,72686.34,0.2,-1.0,0.0,0.0]
[1779940974015,46.02,72686.34,0.2,-1.0,0.0,0.0]
[1779940974711,46.02,72665.98,0.2,-1.0,0.0,0.0]
[1779940975713,46.02,72648.53,0.2,-1.0,0.0,0.0]
[1779940976721,46.02,72639.22,0.2,-1.0,0.0,0.0]
[1779940977728,46.02,72663.04,0.2,-1.0,0.0,0.0]
[1779940978734,46.02,72689.59,0.2,-1.0,0.0,0.0]
[1779940979433,46.02,72689.59,0.2,-1.0,0.0,0.0]
[1779940979742,46.02,72685.28,0.2,-1.0,0.0,0.0]
[1779940980466,46.02,72685.28,0.2,-1.0,0.0,0.0]
[1779940980748,46.02,72724.69,0.2,-1.0,0.0,0.0]
[1779940981757,46.02,72770.1,0.2,-1.0,0.0,0.0]
[1779940982765,46.02,72774.71,0.2,-1.0,0.0,0.0]
[1779940983764,46.02,72774.71,0.2,-1.0,0.0,0.0]
[1779940983770,46.02,72805.73,0.2,-1.0,0.0,0.0]
[1779940984779,46.02,72824.87,0.2,-1.0,0.0,0.0]
[1779940985044,46.02,72824.87,0.2,-1.0,0.0,0.0]
[1779940985797,46.02,72853.65,0.2,-1.0,0.0,0.0]
[1779940986795,46.02,72873.77,0.2,-1.0,0.0,0.0]
[1779940987508,46.02,72873.77,0.2,-1.0,0.0,0.0]
[1779940987804,46.02,72878.22,0.2,-1.0,0.0,0.0]
[1779940988124,46.02,72878.22,0.2,-1.0,0.0,0.0]
[1779940988810,46.02,72901.16,0.2,-1.0,0.0,0.0]
[1779940989817,46.02,72906.9,0.2,-1.0,0.0,0.0]
[1779940990829,46.02,72915.56,0.2,-1.0,0.0,0.0]
[1779940991550,46.02,72915.56,0.2,-1.0,0.0,0.0]
[1779940991590,46.02,72915.56,0.2,-1.0,0.0,0.0]
[1779940991847,46.02,72934.03,0.2,-1.0,0.0,0.0]
[1779940992392,46.02,72934.03,0.2,-1.0,0.0,0.0]
[1779940992642,46.02,72934.03,0.2,-1.0,0.0,0.0]
[1779940992854,46.02,72947.53,0.2,-1.0,0.0,0.0]
[1779940993862,46.02,72959.74,0.2,-1.0,0.0,0.0]
[1779940994895,46.02,72962.47,0.2,-1.0,0.0,0.0]
[1779940995650,46.02,72962.47,0.2,-1.0,0.0,0.0]
[1779940995891,46.02,72939.8,0.2,-1.0,0.0,0.0]
[1779940996322,46.02,72939.8,0.2,-1.0,0.0,0.0]
[1779940996902,46.02,72922.8,0.2,-1.0,0.0,0.0]
[1779940997019,46.02,72922.8,0.2,-1.0,0.0,0.0]
[1779940997622,46.02,72922.8,0.2,-1.0,0.0,0.0]
[1779940997906,46.02,72884.27,0.2,-1.0,0.0,0.0]
[1779940998938,46.02,72884.44,0.2,-1.0,0.0,0.0]
[1779940999943,46.02,72876.6,0.2,-1.0,0.0,0.0]
[1779941000926,46.02,72876.6,0.2,-1.0,0.0,0.0]
[1779941000955,46.02,72849.81,0.2,-1.0,0.0,0.0]
[1779941001765,46.02,72849.81,0.2,-1.0,0.0,0.0]
[1779941001960,46.02,72828.84,0.2,-1.0,0.0,0.0]
[1779941002966,46.02,72830.7,0.2,-1.0,0.0,0.0]
[1779941005088,46.02,72833.28,0.2,-1.0,0.0,0.0]
[1779941005811,46.02,72833.28,0.2,-1.0,0.0,0.0]
[1779941005870,46.02,72845.45,0.2,-1.0,0.0,0.0]
[1779941006010,46.02,72870.69,0.2,-1.0,0.0,0.0]
[1779941007017,46.02,72852.78,0.2,-1.0,0.0,0.0]
[1779941008027,46.02,72860.69,0.2,-1.0,0.0,0.0]
[1779941009195,46.02,72860.69,0.2,-1.0,0.0,0.0]
[1779941009218,46.02,72860.69,0.2,-1.0,0.0,0.0]
[1779941009244,46.02,72876.91,0.2,-1.0,0.0,0.0]
[1779941010041,46.02,72881.01,0.2,-1.0,0.0,0.0]
[1779941011038,46.02,72881.01,0.2,-1.0,0.0,0.0]
[1779941011062,46.02,72889.23,0.2,-1.0,0.0,0.0]
[1779941012065,46.02,72888.25,0.2,-1.0,0.0,0.0]
[1779941013072,46.02,72880.89,0.2,-1.0,0.0,0.0]
[1779941014079,46.02,72891.61,0.2,-1.0,0.0,0.0]
[1779941015776,46.02,72891.61,0.2,-1.0,0.0,0.0]
[1779941015857,46.02,72886.05,0.2,-1.0,0.0,0.0]
[1779941016290,46.02,72886.05,0.2,-1.0,0.0,0.0]
[1779941016310,46.02,72880.82,0.2,-1.0,0.0,0.0]
[1779941017109,46.02,72899.85,0.2,-1.0,0.0,0.0]
[1779941018116,46.02,72903.49,0.2,-1.0,0.0,0.0]
[1779941019123,46.02,72900.81,0.2,-1.0,0.0,0.0]
[1779941020161,46.02,72900.81,0.2,-1.0,0.0,0.0]
[1779941020166,46.02,72897.41,0.2,-1.0,0.0,0.0]
[1779941021137,46.02,72898.35,0.2,-1.0,0.0,0.0]
[1779941022144,46.02,72896.63,0.2,-1.0,0.0,0.0]
[1779941023151,46.02,72897.16,0.2,-1.0,0.0,0.0]
[1779941024046,46.02,72897.16,0.2,-1.0,0.0,0.0]
[1779941024235,46.02,72897.16,0.2,-1.0,0.0,0.0]
[1779941024264,46.02,72899.11,0.2,-1.0,0.0,0.0]
[1779941027689,46.02,72895.37,0.2,-1.0,0.0,0.0]
[1779941027849,46.02,72895.37,0.2,-1.0,0.0,0.0]
[1779941027873,46.02,72891.18,0.2,-1.0,0.0,0.0]
[1779941028200,46.02,72886.87,0.2,-1.0,0.0,0.0]
[1779941029741,46.02,72886.87,0.2,-1.0,0.0,0.0]
[1779941029751,46.02,72893.32,0.2,-1.0,0.0,0.0]
[1779941030399,46.02,72893.32,0.2,-1.0,0.0,0.0]
[1779941030939,46.02,72893.32,0.2,-1.0,0.0,0.0]
[1779941030968,46.02,72881.82,0.2,-1.0,0.0,0.0]
[1779941031232,46.02,72867.34,0.2,-1.0,0.0,0.0]
[1779941032239,46.02,72863.23,0.2,-1.0,0.0,0.0]
[1779941034093,46.02,72859.65,0.2,-1.0,0.0,0.0]
[1779941034272,46.02,72859.65,0.2,-1.0,0.0,0.0]
[1779941034374,46.02,72853.42,0.2,-1.0,0.0,0.0]
[1779941035260,46.02,72851.79,0.2,-1.0,0.0,0.0]
[1779941037052,46.02,72851.79,0.2,-1.0,0.0,0.0]
[1779941036267,46.02,72855.61,0.2,-1.0,0.0,0.0]
[1779941037158,46.02,72855.61,0.2,-1.0,0.0,0.0]
[1779941037273,46.02,72854.34,0.2,-1.0,0.0,0.0]
[1779941039288,46.02,72863.84,0.2,-1.0,0.0,0.0]
[1779941040832,46.02,72863.84,0.2,-1.0,0.0,0.0]
[1779941041027,46.02,72863.84,0.2,-1.0,0.0,0.0]
[1779941040858,46.02,72855.47,0.2,-1.0,0.0,0.0]
[1779941041176,46.02,72855.47,0.2,-1.0,0.0,0.0]
[1779941041291,46.02,72855.47,0.2,-1.0,0.0,0.0]
[1779941041309,46.02,72846.77,0.2,-1.0,0.0,0.0]
[1779941042320,46.02,72829.15,0.2,-1.0,0.0,0.0]
[1779941043323,46.02,72832.48,0.2,-1.0,0.0,0.0]
[1779941044821,46.02,72832.48,0.2,-1.0,0.0,0.0]
[1779941044980,46.02,72832.48,0.2,-1.0,0.0,0.0]
[1779941044842,46.02,72851.58,0.2,-1.0,0.0,0.0]
[1779941045112,46.02,72851.58,0.2,-1.0,0.0,0.0]
[1779941045246,46.02,72851.58,0.2,-1.0,0.0,0.0]
[1779941045338,46.02,72855.22,0.2,-1.0,0.0,0.0]
[1779941046344,46.02,72876.23,0.2,-1.0,0.0,0.0]
[1779941047352,46.02,72888.06,0.2,-1.0,0.0,0.0]
[1779941048910,46.02,72888.06,0.2,-1.0,0.0,0.0]
[1779941048979,46.02,72888.06,0.2,-1.0,0.0,0.0]
[1779941049047,46.02,72897.02,0.2,-1.0,0.0,0.0]
[1779941049599,46.02,72897.02,0.2,-1.0,0.0,0.0]
[1779941049632,46.02,72897.02,0.2,-1.0,0.0,0.0]
[1779941049645,46.02,72892.26,0.2,-1.0,0.0,0.0]
[1779941053560,46.02,72890.47,0.2,-1.0,0.0,0.0]
[1779941053655,46.02,72890.47,0.2,-1.0,0.0,0.0]
[1779941053664,46.02,72893.45,0.2,-1.0,0.0,0.0]
[1779941055408,46.02,72891.99,0.2,-1.0,0.0,0.0]
[1779941056416,46.02,72889.31,0.2,-1.0,0.0,0.0]
[1779941057424,46.02,72889.96,0.2,-1.0,0.0,0.0]
[1779941058430,46.02,72892.29,0.2,-1.0,0.0,0.0]
[1779941059468,46.02,72892.29,0.2,-1.0,0.0,0.0]
[1779941059542,46.02,72892.29,0.2,-1.0,0.0,0.0]
[1779941059609,46.02,72893.47,0.2,-1.0,0.0,0.0]
[1779941061451,46.02,72901.1,0.2,-1.0,0.0,0.0]
[1779941063423,46.02,72905.16,0.2,-1.0,0.0,0.0]
[1779941063509,46.02,72905.16,0.2,-1.0,0.0,0.0]
[1779941063611,46.02,72907.05,0.2,-1.0,0.0,0.0]
[1779941064472,46.02,72908.32,0.2,-1.0,0.0,0.0]
[1779941065479,46.02,72911.72,0.2,-1.0,0.0,0.0]
[1779941066486,46.02,72914.51,0.2,-1.0,0.0,0.0]
[1779941067493,46.02,72915.85,0.2,-1.0,0.0,0.0]
[1779941068500,46.02,72915.07,0.2,-1.0,0.0,0.0]
[1779941069507,46.02,72924.45,0.2,-1.0,0.0,0.0]
[1779941070515,46.02,72939.58,0.2,-1.0,0.0,0.0]
[1779941071242,46.02,72939.58,0.2,-1.0,0.0,0.0]
[1779941071522,46.02,72952.56,0.2,-1.0,0.0,0.0]
[1779941072782,46.02,72952.56,0.2,-1.0,0.0,0.0]
[1779941073092,46.02,72952.56,0.2,-1.0,0.0,0.0]
[1779941072864,46.02,72968.28,0.2,-1.0,0.0,0.0]
[1779941073536,46.02,72974.62,0.2,-1.0,0.0,0.0]
[1779941076706,46.02,72969.43,0.2,-1.0,0.0,0.0]
[1779941076833,46.02,72969.43,0.2,-1.0,0.0,0.0]
[1779941076854,46.02,72973.69,0.2,-1.0,0.0,0.0]
[1779941077891,46.02,72973.69,0.2,-1.0,0.0,0.0]
[1779941077931,46.02,72975.87,0.2,-1.0,0.0,0.0]
[1779941078991,46.02,72975.87,0.2,-1.0,0.0,0.0]
[1779941079043,46.02,72988.49,0.2,-1.0,0.0,0.0]
[1779941079588,46.02,72980.75,0.2,-1.0,0.0,0.0]
[1779941080596,46.02,72967.78,0.2,-1.0,0.0,0.0]
[1779941081526,46.02,72967.78,0.2,-1.0,0.0,0.0]
[1779941081629,46.02,72967.78,0.2,-1.0,0.0,0.0]
[1779941081667,46.02,72962.13,0.2,-1.0,0.0,0.0]
[1779941083033,46.02,72962.13,0.2,-1.0,0.0,0.0]
[1779941083069,46.02,72965.57,0.2,-1.0,0.0,0.0]
[1779941083360,46.02,72965.57,0.2,-1.0,0.0,0.0]
[1779941083619,46.02,72974.7,0.2,-1.0,0.0,0.0]
[1779941084626,46.02,72981.92,0.2,-1.0,0.0,0.0]
[1779941085634,46.02,72975.2,0.2,-1.0,0.0,0.0]
[1779941086772,46.02,72975.2,0.2,-1.0,0.0,0.0]
[1779941086900,46.02,72975.2,0.2,-1.0,0.0,0.0]
[1779941086932,46.02,72979.55,0.2,-1.0,0.0,0.0]
[1779941087648,46.02,72982.6,0.2,-1.0,0.0,0.0]
[1779941088880,46.02,72982.6,0.2,-1.0,0.0,0.0]
[1779941088963,46.02,72983.8,0.2,-1.0,0.0,0.0]
[1779941089258,46.02,72983.8,0.2,-1.0,0.0,0.0]
[1779941090678,46.02,72997.73,0.2,-1.0,0.0,0.0]
[1779941091685,46.02,73004.15,0.2,-1.0,0.0,0.0]
[1779941092673,46.02,73004.15,0.2,-1.0,0.0,0.0]
[1779941093032,46.02,73004.15,0.2,-1.0,0.0,0.0]
[1779941093135,46.02,72993.8,0.2,-1.0,0.0,0.0]
[1779941093240,46.02,72993.8,0.2,-1.0,0.0,0.0]
[1779941093392,46.02,72993.8,0.2,-1.0,0.0,0.0]
[1779941093699,46.02,72986.88,0.2,-1.0,0.0,0.0]
[1779941094706,46.02,72982.98,0.2,-1.0,0.0,0.0]
[1779941096860,46.02,72981.11,0.2,-1.0,0.0,0.0]
[1779941096955,46.02,72981.11,0.2,-1.0,0.0,0.0]
[1779941096980,46.02,72981.92,0.2,-1.0,0.0,0.0]
[1779941097758,46.02,72981.92,0.2,-1.0,0.0,0.0]
[1779941098059,46.02,72981.92,0.2,-1.0,0.0,0.0]
[1779941098083,46.02,72987.27,0.2,-1.0,0.0,0.0]
[1779941101426,46.02,72991.55,0.2,-1.0,0.0,0.0]
[1779941101761,46.02,72927.39,0.2,-1.0,0.0,0.0]
[1779941102346,46.02,72927.39,0.2,-1.0,0.0,0.0]
[1779941102769,46.02,72898.02,0.2,-1.0,0.0,0.0]
[1779941103789,46.02,72887.69,0.2,-1.0,0.0,0.0]
[1779941105405,46.02,72889.63,0.2,-1.0,0.0,0.0]
[1779941105816,46.02,72888.76,0.2,-1.0,0.0,0.0]
[1779941106815,46.02,72894.79,0.2,-1.0,0.0,0.0]
[1779941107486,46.02,72894.79,0.2,-1.0,0.0,0.0]
[1779941107733,46.02,72894.79,0.2,-1.0,0.0,0.0]
[1779941107832,46.02,72909.4,0.2,-1.0,0.0,0.0]
[1779941108837,46.02,72912.73,0.2,-1.0,0.0,0.0]
[1779941109853,46.02,72924.91,0.2,-1.0,0.0,0.0]
[1779941110853,46.02,72929.41,0.2,-1.0,0.0,0.0]
[1779941111484,46.02,72929.41,0.2,-1.0,0.0,0.0]
[1779941111861,46.02,72928.59,0.2,-1.0,0.0,0.0]
[1779941112867,46.02,72930.29,0.2,-1.0,0.0,0.0]
[1779941113874,46.02,72935.03,0.2,-1.0,0.0,0.0]
[1779941114889,46.02,72933.13,0.2,-1.0,0.0,0.0]
[1779941115902,46.02,72929.08,0.2,-1.0,0.0,0.0]
[1779941116906,46.02,72920.24,0.2,-1.0,0.0,0.0]
[1779941117922,46.02,72917.35,0.2,-1.0,0.0,0.0]
[1779941118923,46.02,72913.08,0.2,-1.0,0.0,0.0]
[1779941119928,46.02,72901.31,0.2,-1.0,0.0,0.0]
[1779941120937,46.02,72902.55,0.2,-1.0,0.0,0.0]
[1779941122267,46.02,72902.55,0.2,-1.0,0.0,0.0]
[1779941121943,46.02,72903.8,0.2,-1.0,0.0,0.0]
[1779941122515,46.02,72903.8,0.2,-1.0,0.0,0.0]
[1779941122950,46.02,72896.64,0.2,-1.0,0.0,0.0]
[1779941123957,46.02,72901.07,0.2,-1.0,0.0,0.0]
[1779941126170,46.02,72900.61,0.2,-1.0,0.0,0.0]
[1779941126201,46.02,72903.01,0.2,-1.0,0.0,0.0]
[1779941126291,46.02,72903.01,0.2,-1.0,0.0,0.0]
[1779941126978,46.02,72908.0,0.2,-1.0,0.0,0.0]
[1779941127991,46.02,72916.59,0.2,-1.0,0.0,0.0]
[1779941128496,46.02,72916.59,0.2,-1.0,0.0,0.0]
[1779941128859,46.02,72916.59,0.2,-1.0,0.0,0.0]
[1779941128993,46.02,72894.88,0.2,-1.0,0.0,0.0]
[1779941130010,46.02,72895.98,0.2,-1.0,0.0,0.0]
[1779941131008,46.02,72911.01,0.2,-1.0,0.0,0.0]
[1779941132061,46.02,72911.01,0.2,-1.0,0.0,0.0]
[1779941132171,46.02,72911.01,0.2,-1.0,0.0,0.0]
[1779941132273,46.02,72911.65,0.2,-1.0,0.0,0.0]
[1779941133641,46.02,72911.53,0.2,-1.0,0.0,0.0]
[1779941134146,46.02,72911.53,0.2,-1.0,0.0,0.0]
[1779941134152,46.02,72938.92,0.2,-1.0,0.0,0.0]
[1779941135040,46.02,72943.33,0.2,-1.0,0.0,0.0]
[1779941137120,46.02,72939.79,0.2,-1.0,0.0,0.0]
[1779941137201,46.02,72934.36,0.2,-1.0,0.0,0.0]
[1779941137333,46.02,72934.36,0.2,-1.0,0.0,0.0]
[1779941138062,46.02,72923.36,0.2,-1.0,0.0,0.0]
[1779941139233,46.02,72923.36,0.2,-1.0,0.0,0.0]
[1779941139069,46.02,72938.43,0.2,-1.0,0.0,0.0]
[1779941140076,46.02,72934.15,0.2,-1.0,0.0,0.0]
[1779941141083,46.02,72931.53,0.2,-1.0,0.0,0.0]
[1779941142090,46.02,72929.71,0.2,-1.0,0.0,0.0]
[1779941143097,46.02,72928.08,0.2,-1.0,0.0,0.0]
[1779941144104,46.02,72923.01,0.2,-1.0,0.0,0.0]
[1779941145272,46.02,72923.01,0.2,-1.0,0.0,0.0]
[1779941145114,46.02,72905.11,0.2,-1.0,0.0,0.0]
[1779941146120,46.02,72897.01,0.2,-1.0,0.0,0.0]
[1779941147127,46.02,72901.22,0.2,-1.0,0.0,0.0]
[1779941148134,46.02,72905.49,0.2,-1.0,0.0,0.0]
[1779941149141,46.02,72910.66,0.2,-1.0,0.0,0.0]
[1779941150148,46.02,72906.29,0.2,-1.0,0.0,0.0]
[1779941151155,46.02,72905.06,0.2,-1.0,0.0,0.0]
[1779941152162,46.02,72910.96,0.2,-1.0,0.0,0.0]
[1779941153169,46.02,72915.07,0.2,-1.0,0.0,0.0]
[1779941154176,46.02,72915.71,0.2,-1.0,0.0,0.0]
[1779941155183,46.02,72916.95,0.2,-1.0,0.0,0.0]
[1779941156190,46.02,72915.35,0.2,-1.0,0.0,0.0]
[1779941157197,46.02,72916.08,0.2,-1.0,0.0,0.0]
[1779941159216,46.02,72914.59,0.2,-1.0,0.0,0.0]
[1779941160220,46.02,72916.74,0.2,-1.0,0.0,0.0]
[1779941161227,46.02,72914.01,0.2,-1.0,0.0,0.0]
[1779941163272,46.02,72928.48,0.2,-1.0,0.0,0.0]
[1779941164280,46.02,72933.05,0.2,-1.0,0.0,0.0]
[1779941165240,46.02,72933.05,0.2,-1.0,0.0,0.0]
[1779941165288,46.02,72929.63,0.2,-1.0,0.0,0.0]
[1779941166295,46.02,72936.69,0.2,-1.0,0.0,0.0]
[1779941167302,46.02,72943.18,0.2,-1.0,0.0,0.0]
[1779941168309,46.02,72955.17,0.2,-1.0,0.0,0.0]
[1779941168733,46.02,72955.17,0.2,-1.0,0.0,0.0]
[1779941169316,46.02,72968.05,0.2,-1.0,0.0,0.0]
[1779941170323,46.02,72979.12,0.2,-1.0,0.0,0.0]
[1779941171330,46.02,72989.78,0.2,-1.0,0.0,0.0]
[1779941172353,46.02,72990.56,0.2,-1.0,0.0,0.0]
[1779941173365,46.02,72992.14,0.2,-1.0,0.0,0.0]
[1779941175229,46.02,72992.14,0.2,-1.0,0.0,0.0]
[1779941175237,46.02,72994.5,0.2,-1.0,0.0,0.0]
[1779941175383,46.02,73001.36,0.2,-1.0,0.0,0.0]
[1779941176389,46.02,73007.35,0.2,-1.0,0.0,0.0]
[1779941177396,46.02,73012.21,0.2,-1.0,0.0,0.0]
[1779941178403,46.02,73010.81,0.2,-1.0,0.0,0.0]
[1779941179410,46.02,73015.37,0.2,-1.0,0.0,0.0]
[1779941180540,46.02,73015.37,0.2,-1.0,0.0,0.0]
[1779941180626,46.02,73015.34,0.2,-1.0,0.0,0.0]
[1779941181426,46.02,73011.13,0.2,-1.0,0.0,0.0]
[1779941182433,46.02,73009.32,0.2,-1.0,0.0,0.0]
[1779941184447,46.02,72997.41,0.2,-1.0,0.0,0.0]
[1779941185454,46.02,72982.96,0.2,-1.0,0.0,0.0]
[1779941186464,46.02,72982.59,0.2,-1.0,0.0,0.0]
[1779941187471,46.02,72990.42,0.2,-1.0,0.0,0.0]
[1779941188532,46.02,72990.42,0.2,-1.0,0.0,0.0]
[1779941188579,46.02,73005.22,0.2,-1.0,0.0,0.0]
[1779941189485,46.02,73012.88,0.2,-1.0,0.0,0.0]
[1779941190492,46.02,73011.88,0.2,-1.0,0.0,0.0]
[1779941191499,46.02,73014.32,0.2,-1.0,0.0,0.0]
[1779941192506,46.02,73011.99,0.2,-1.0,0.0,0.0]
[1779941193513,46.02,73010.56,0.2,-1.0,0.0,0.0]
[1779941194522,46.02,73011.04,0.2,-1.0,0.0,0.0]
[1779941195528,46.02,73013.81,0.2,-1.0,0.0,0.0]
[1779941196535,46.02,73020.25,0.2,-1.0,0.0,0.0]
[1779941197542,46.02,73019.41,0.2,-1.0,0.0,0.0]
[1779941198549,46.02,73020.42,0.2,-1.0,0.0,0.0]
[1779941199556,46.02,73022.32,0.2,-1.0,0.0,0.0]
[1779941200563,46.02,73023.03,0.2,-1.0,0.0,0.0]
[1779941201570,46.02,73019.19,0.2,-1.0,0.0,0.0]
[1779941202578,46.02,73026.01,0.2,-1.0,0.0,0.0]
[1779941203584,46.02,73028.95,0.2,-1.0,0.0,0.0]
[1779941204591,46.02,73028.51,0.2,-1.0,0.0,0.0]
[1779941206025,46.02,73028.51,0.2,-1.0,0.0,0.0]
[1779941206109,46.02,73018.99,0.2,-1.0,0.0,0.0]
[1779941206605,46.02,73015.92,0.2,-1.0,0.0,0.0]
[1779941207612,46.02,73016.83,0.2,-1.0,0.0,0.0]
[1779941208619,46.02,73017.85,0.2,-1.0,0.0,0.0]
[1779941209626,46.02,73016.97,0.2,-1.0,0.0,0.0]
[1779941210633,46.02,73013.92,0.2,-1.0,0.0,0.0]
[1779941212647,46.02,73014.98,0.2,-1.0,0.0,0.0]
[1779941213654,46.02,73011.83,0.2,-1.0,0.0,0.0]
[1779941214661,46.02,73010.18,0.2,-1.0,0.0,0.0]
[1779941215668,46.02,73007.99,0.2,-1.0,0.0,0.0]
[1779941216675,46.02,73009.65,0.2,-1.0,0.0,0.0]
[1779941217682,46.02,73014.11,0.2,-1.0,0.0,0.0]
[1779941218689,46.02,73016.46,0.2,-1.0,0.0,0.0]
[1779941219696,46.02,73017.81,0.2,-1.0,0.0,0.0]
[1779941221710,46.02,73013.82,0.2,-1.0,0.0,0.0]
[1779941223765,46.02,73016.96,0.2,-1.0,0.0,0.0]
[1779941224772,46.02,73020.03,0.2,-1.0,0.0,0.0]
[1779941225779,46.02,73027.02,0.2,-1.0,0.0,0.0]
[1779941226786,46.02,73027.95,0.2,-1.0,0.0,0.0]
[1779941227793,46.02,73026.79,0.2,-1.0,0.0,0.0]
[1779941228800,46.02,73025.94,0.2,-1.0,0.0,0.0]
[1779941229807,46.02,73022.49,0.2,-1.0,0.0,0.0]
[1779941230814,46.02,73021.93,0.2,-1.0,0.0,0.0]
[1779941231821,46.02,73023.86,0.2,-1.0,0.0,0.0]
[1779941232828,46.02,73030.91,0.2,-1.0,0.0,0.0]
[1779941233835,46.02,73031.68,0.2,-1.0,0.0,0.0]
[1779941234842,46.02,73029.69,0.2,-1.0,0.0,0.0]
[1779941235849,46.02,73030.09,0.2,-1.0,0.0,0.0]
[1779941236874,46.02,73036.8,0.2,-1.0,0.0,0.0]
[1779941237674,46.02,73036.8,0.2,-1.0,0.0,0.0]
[1779941238111,46.02,73036.8,0.2,-1.0,0.0,0.0]
[1779941238177,46.02,73031.01,0.2,-1.0,0.0,0.0]
[1779941241172,46.02,73035.92,0.2,-1.0,0.0,0.0]
[1779941241315,46.02,73035.92,0.2,-1.0,0.0,0.0]
[1779941241416,46.02,73026.08,0.2,-1.0,0.0,0.0]
[1779941241898,46.02,73027.35,0.2,-1.0,0.0,0.0]
[1779941242905,46.02,73027.06,0.2,-1.0,0.0,0.0]
[1779941243912,46.02,73023.71,0.2,-1.0,0.0,0.0]
[1779941244918,46.02,73021.73,0.2,-1.0,0.0,0.0]
[1779941245926,46.02,73023.86,0.2,-1.0,0.0,0.0]
[1779941247454,46.02,73023.86,0.2,-1.0,0.0,0.0]
[1779941246933,46.02,73025.47,0.2,-1.0,0.0,0.0]
[1779941247940,46.02,73025.57,0.2,-1.0,0.0,0.0]
[1779941249470,46.02,73025.57,0.2,-1.0,0.0,0.0]
[1779941248947,46.02,73029.21,0.2,-1.0,0.0,0.0]
[1779941249678,46.02,73029.21,0.2,-1.0,0.0,0.0]
[1779941249954,46.02,73027.13,0.2,-1.0,0.0,0.0]
[1779941250961,46.02,73026.6,0.2,-1.0,0.0,0.0]
[1779941251968,46.02,73032.21,0.2,-1.0,0.0,0.0]
[1779941252976,46.02,73031.13,0.2,-1.0,0.0,0.0]
[1779941253984,46.02,73025.75,0.2,-1.0,0.0,0.0]
[1779941254991,46.02,73019.72,0.2,-1.0,0.0,0.0]
[1779941256144,46.02,73019.72,0.2,-1.0,0.0,0.0]
[1779941256219,46.02,73019.72,0.2,-1.0,0.0,0.0]
[1779941256470,46.02,73022.79,0.2,-1.0,0.0,0.0]
[1779941257005,46.02,73024.9,0.2,-1.0,0.0,0.0]
[1779941258012,46.02,73024.34,0.2,-1.0,0.0,0.0]
[1779941259019,46.02,73023.6,0.2,-1.0,0.0,0.0]
[1779941260027,46.02,73022.41,0.2,-1.0,0.0,0.0]
[1779941261033,46.02,73014.56,0.2,-1.0,0.0,0.0]
[1779941262061,46.02,72993.99,0.2,-1.0,0.0,0.0]
[1779941263049,46.02,72987.06,0.2,-1.0,0.0,0.0]
[1779941264061,46.02,72990.6,0.2,-1.0,0.0,0.0]
[1779941265068,46.02,72995.58,0.2,-1.0,0.0,0.0]
[1779941265607,46.02,72995.58,0.2,-1.0,0.0,0.0]
[1779941266076,46.02,72989.91,0.2,-1.0,0.0,0.0]
[1779941267083,46.02,72991.15,0.2,-1.0,0.0,0.0]
[1779941268090,46.02,72990.24,0.2,-1.0,0.0,0.0]
[1779941269097,46.02,72989.35,0.2,-1.0,0.0,0.0]
[1779941270104,46.02,72990.76,0.2,-1.0,0.0,0.0]
[1779941272118,46.02,72990.23,0.2,-1.0,0.0,0.0]
[1779941273125,46.02,72988.9,0.2,-1.0,0.0,0.0]
[1779941273836,46.02,72988.9,0.2,-1.0,0.0,0.0]
[1779941273905,46.02,72988.9,0.2,-1.0,0.0,0.0]
[1779941273969,46.02,72988.9,0.2,-1.0,0.0,0.0]
[1779941274133,46.02,72990.3,0.2,-1.0,0.0,0.0]
[1779941275139,46.02,72991.94,0.2,-1.0,0.0,0.0]
[1779941275902,46.02,72991.94,0.2,-1.0,0.0,0.0]
[1779941275969,46.02,72991.94,0.2,-1.0,0.0,0.0]
[1779941276146,46.02,73001.59,0.2,-1.0,0.0,0.0]
[1779941277153,46.02,73004.15,0.2,-1.0,0.0,0.0]
[1779941278160,46.02,73020.59,0.2,-1.0,0.0,0.0]
[1779941279167,46.02,73026.29,0.2,-1.0,0.0,0.0]
[1779941280178,46.02,73028.13,0.2,-1.0,0.0,0.0]
[1779941281184,46.02,73028.78,0.2,-1.0,0.0,0.0]
[1779941282192,46.02,73026.81,0.2,-1.0,0.0,0.0]
[1779941283199,46.02,73031.78,0.2,-1.0,0.0,0.0]
[1779941284206,46.02,73035.71,0.2,-1.0,0.0,0.0]
[1779941285213,46.02,73041.87,0.2,-1.0,0.0,0.0]
[1779941286220,46.02,73041.37,0.2,-1.0,0.0,0.0]
[1779941286924,46.02,73041.37,0.2,-1.0,0.0,0.0]
[1779941286968,46.02,73041.37,0.2,-1.0,0.0,0.0]
[1779941287227,46.02,73041.66,0.2,-1.0,0.0,0.0]
[1779941288234,46.02,73044.67,0.2,-1.0,0.0,0.0]
[1779941289241,46.02,73043.71,0.2,-1.0,0.0,0.0]
[1779941290248,46.02,73047.27,0.2,-1.0,0.0,0.0]
[1779941291255,46.02,73050.61,0.2,-1.0,0.0,0.0]
[1779941293271,46.02,73051.96,0.2,-1.0,0.0,0.0]
[1779941294278,46.02,73058.43,0.2,-1.0,0.0,0.0]
[1779941295290,46.02,73068.15,0.2,-1.0,0.0,0.0]
[1779941296306,46.02,73079.01,0.2,-1.0,0.0,0.0]
[1779941297313,46.02,73083.09,0.2,-1.0,0.0,0.0]
[1779941299327,46.02,73086.65,0.2,-1.0,0.0,0.0]
[1779941300337,46.02,73090.63,0.2,-1.0,0.0,0.0]
[1779941301344,46.02,73089.56,0.2,-1.0,0.0,0.0]
[1779941302351,46.02,73088.84,0.2,-1.0,0.0,0.0]
[1779941303358,46.02,73089.8,0.2,-1.0,0.0,0.0]
[1779941304374,46.02,73094.05,0.2,-1.0,0.0,0.0]
[1779941304991,46.02,73094.05,0.2,-1.0,0.0,0.0]
[1779941305379,46.02,73095.31,0.2,-1.0,0.0,0.0]
[1779941306382,46.02,73096.43,0.2,-1.0,0.0,0.0]
[1779941307389,46.02,73093.15,0.2,-1.0,0.0,0.0]
[1779941308332,46.02,73093.15,0.2,-1.0,0.0,0.0]
[1779941308396,46.02,73093.13,0.2,-1.0,0.0,0.0]
[1779941309403,46.02,73094.46,0.2,-1.0,0.0,0.0]
[1779941310225,46.02,73094.46,0.2,-1.0,0.0,0.0]
[1779941310410,46.02,73098.33,0.2,-1.0,0.0,0.0]
[1779941311417,46.02,73099.32,0.2,-1.0,0.0,0.0]
[1779941313430,46.02,73100.93,0.2,-1.0,0.0,0.0]
[1779941313772,46.02,73100.93,0.2,-1.0,0.0,0.0]
[1779941314438,46.02,73095.43,0.2,-1.0,0.0,0.0]
[1779941315097,46.02,73095.43,0.2,-1.0,0.0,0.0]
[1779941315225,46.02,73095.43,0.2,-1.0,0.0,0.0]
[1779941315257,46.02,73095.43,0.2,-1.0,0.0,0.0]
[1779941315469,46.02,73095.43,0.2,-1.0,0.0,0.0]
[1779941315496,46.02,73088.93,0.2,-1.0,0.0,0.0]
[1779941316452,46.02,73088.15,0.2,-1.0,0.0,0.0]
[1779941317459,46.02,73085.96,0.2,-1.0,0.0,0.0]
[1779941318466,46.02,73079.45,0.2,-1.0,0.0,0.0]
[1779941319473,46.02,73076.86,0.2,-1.0,0.0,0.0]
[1779941319847,46.02,73076.86,0.2,-1.0,0.0,0.0]
[1779941319967,46.02,73076.86,0.2,-1.0,0.0,0.0]
[1779941320224,46.02,73076.86,0.2,-1.0,0.0,0.0]
[1779941321487,46.02,73071.61,0.2,-1.0,0.0,0.0]
[1779941322494,46.02,73067.76,0.2,-1.0,0.0,0.0]
[1779941323501,46.02,73073.27,0.2,-1.0,0.0,0.0]
[1779941324508,46.02,73069.67,0.2,-1.0,0.0,0.0]
[1779941325515,46.02,73067.36,0.2,-1.0,0.0,0.0]
[1779941326523,46.02,73070.66,0.2,-1.0,0.0,0.0]
[1779941327342,46.02,73070.66,0.2,-1.0,0.0,0.0]
[1779941327444,46.02,73070.66,0.2,-1.0,0.0,0.0]
[1779941327530,46.02,73072.79,0.2,-1.0,0.0,0.0]
[1779941328537,46.02,73071.17,0.2,-1.0,0.0,0.0]
[1779941329544,46.02,73072.75,0.2,-1.0,0.0,0.0]
[1779941330551,46.02,73070.87,0.2,-1.0,0.0,0.0]
[1779941331144,46.02,73070.87,0.2,-1.0,0.0,0.0]
[1779941331220,46.02,73070.87,0.2,-1.0,0.0,0.0]
[1779941331373,46.02,73070.87,0.2,-1.0,0.0,0.0]
[1779941331471,46.02,73070.87,0.2,-1.0,0.0,0.0]
[1779941331558,46.02,73069.49,0.2,-1.0,0.0,0.0]
[1779941334483,46.02,73069.63,0.2,-1.0,0.0,0.0]
[1779941334486,46.02,73070.78,0.2,-1.0,0.0,0.0]
[1779941334719,46.02,73070.78,0.2,-1.0,0.0,0.0]
[1779941335384,46.02,73070.78,0.2,-1.0,0.0,0.0]
[1779941335469,46.02,73070.78,0.2,-1.0,0.0,0.0]
[1779941335559,46.02,73070.78,0.2,-1.0,0.0,0.0]
[1779941335477,46.02,73071.8,0.2,-1.0,0.0,0.0]
[1779941335721,46.02,73071.8,0.2,-1.0,0.0,0.0]
[1779941340524,46.02,73072.19,0.2,-1.0,0.0,0.0]
[1779941340546,46.02,73071.03,0.2,-1.0,0.0,0.0]
[1779941340722,46.02,73071.03,0.2,-1.0,0.0,0.0]
[1779941340945,46.02,73071.03,0.2,-1.0,0.0,0.0]
[1779941340971,46.02,73071.03,0.2,-1.0,0.0,0.0]
[1779941340984,46.02,73071.03,0.2,-1.0,0.0,0.0]
[1779941341219,46.02,73071.03,0.2,-1.0,0.0,0.0]
[1779941341272,46.02,73073.72,0.2,-1.0,0.0,0.0]
[1779941341628,46.02,73075.1,0.2,-1.0,0.0,0.0]
[1779941342635,46.02,73073.66,0.2,-1.0,0.0,0.0]
[1779941345236,46.02,73073.92,0.2,-1.0,0.0,0.0]
[1779941345430,46.02,73073.92,0.2,-1.0,0.0,0.0]
[1779941345456,46.02,73073.92,0.2,-1.0,0.0,0.0]
[1779941345470,46.02,73073.92,0.2,-1.0,0.0,0.0]
[1779941345557,46.02,73073.94,0.2,-1.0,0.0,0.0]
[1779941346663,46.02,73074.72,0.2,-1.0,0.0,0.0]
[1779941347670,46.02,73076.25,0.2,-1.0,0.0,0.0]
[1779941349684,46.02,73077.95,0.2,-1.0,0.0,0.0]
[1779941351248,46.02,73077.95,0.2,-1.0,0.0,0.0]
[1779941351469,46.02,73077.95,0.2,-1.0,0.0,0.0]
[1779941351571,46.02,73088.85,0.2,-1.0,0.0,0.0]
[1779941351698,46.02,73091.46,0.2,-1.0,0.0,0.0]
[1779941352887,46.02,73091.46,0.2,-1.0,0.0,0.0]
[1779941352895,46.02,73091.46,0.2,-1.0,0.0,0.0]
[1779941352969,46.02,73091.46,0.2,-1.0,0.0,0.0]
[1779941353029,46.02,73093.33,0.2,-1.0,0.0,0.0]
[1779941353712,46.02,73094.1,0.2,-1.0,0.0,0.0]
[1779941355726,46.02,73093.58,0.2,-1.0,0.0,0.0]
[1779941357071,46.02,73093.58,0.2,-1.0,0.0,0.0]
[1779941357218,46.02,73093.58,0.2,-1.0,0.0,0.0]
[1779941357295,46.02,73093.6,0.2,-1.0,0.0,0.0]
[1779941357929,46.02,73093.6,0.2,-1.0,0.0,0.0]
[1779941357973,46.02,73093.6,0.2,-1.0,0.0,0.0]
[1779941357982,46.02,73093.6,0.2,-1.0,0.0,0.0]
[1779941358221,46.02,73093.6,0.2,-1.0,0.0,0.0]
[1779941358258,46.02,73092.09,0.2,-1.0,0.0,0.0]
[1779941358747,46.02,73091.61,0.2,-1.0,0.0,0.0]
[1779941359754,46.02,73092.04,0.2,-1.0,0.0,0.0]
[1779941362028,46.02,73091.86,0.2,-1.0,0.0,0.0]
[1779941362220,46.02,73091.86,0.2,-1.0,0.0,0.0]
[1779941362288,46.02,73091.53,0.2,-1.0,0.0,0.0]
[1779941362775,46.02,73084.27,0.2,-1.0,0.0,0.0]
[1779941364489,46.02,73084.27,0.2,-1.0,0.0,0.0]
[1779941364559,46.02,73084.27,0.2,-1.0,0.0,0.0]
[1779941364507,46.02,73078.51,0.2,-1.0,0.0,0.0]
[1779941364728,46.02,73078.51,0.2,-1.0,0.0,0.0]
[1779941364789,46.02,73076.9,0.2,-1.0,0.0,0.0]
[1779941366803,46.02,73079.12,0.2,-1.0,0.0,0.0]
[1779941367810,46.02,73083.77,0.2,-1.0,0.0,0.0]
[1779941368638,46.02,73083.77,0.2,-1.0,0.0,0.0]
[1779941368649,46.02,73083.77,0.2,-1.0,0.0,0.0]
[1779941368723,46.02,73083.77,0.2,-1.0,0.0,0.0]
[1779941368817,46.02,73084.85,0.2,-1.0,0.0,0.0]
[1779941369824,46.02,73084.25,0.2,-1.0,0.0,0.0]
[1779941371870,46.02,73083.88,0.2,-1.0,0.0,0.0]
[1779941372845,46.02,73081.1,0.2,-1.0,0.0,0.0]
[1779941373623,46.02,73081.1,0.2,-1.0,0.0,0.0]
[1779941373719,46.02,73081.1,0.2,-1.0,0.0,0.0]
[1779941373971,46.02,73081.1,0.2,-1.0,0.0,0.0]
[1779941374010,46.02,73078.35,0.2,-1.0,0.0,0.0]
[1779941374859,46.02,73075.37,0.2,-1.0,0.0,0.0]
[1779941376415,46.02,73075.37,0.2,-1.0,0.0,0.0]
[1779941376421,46.02,73075.37,0.2,-1.0,0.0,0.0]
[1779941376470,46.02,73075.37,0.2,-1.0,0.0,0.0]
[1779941376873,46.02,73076.63,0.2,-1.0,0.0,0.0]
[1779941379894,46.02,73077.62,0.2,-1.0,0.0,0.0]
[1779941383132,46.02,73077.44,0.2,-1.0,0.0,0.0]
[1779941383222,46.02,73077.44,0.2,-1.0,0.0,0.0]
[1779941383230,46.02,73077.44,0.2,-1.0,0.0,0.0]
[1779941383470,46.02,73077.44,0.2,-1.0,0.0,0.0]
[1779941383559,46.02,73074.05,0.2,-1.0,0.0,0.0]
[1779941383923,46.02,73073.08,0.2,-1.0,0.0,0.0]
[1779941384929,46.02,73075.62,0.2,-1.0,0.0,0.0]
[1779941387480,46.02,73075.41,0.2,-1.0,0.0,0.0]
[1779941387570,46.02,73077.09,0.2,-1.0,0.0,0.0]
[1779941387646,46.02,73077.09,0.2,-1.0,0.0,0.0]
[1779941387722,46.02,73077.09,0.2,-1.0,0.0,0.0]
[1779941387814,46.02,73077.09,0.2,-1.0,0.0,0.0]
[1779941387828,46.02,73077.09,0.2,-1.0,0.0,0.0]
[1779941387975,46.02,73077.09,0.2,-1.0,0.0,0.0]
[1779941388053,46.02,73074.28,0.2,-1.0,0.0,0.0]
[1779941388957,46.02,73073.51,0.2,-1.0,0.0,0.0]
[1779941389970,46.02,73073.51,0.2,-1.0,0.0,0.0]
[1779941390070,46.02,73073.51,0.2,-1.0,0.0,0.0]
[1779941391973,46.02,73074.02,0.2,-1.0,0.0,0.0]
[1779941392104,46.02,73074.02,0.2,-1.0,0.0,0.0]
[1779941392985,46.02,73075.35,0.2,-1.0,0.0,0.0]
[1779941393972,46.02,73075.35,0.2,-1.0,0.0,0.0]
[1779941394124,46.02,73075.35,0.2,-1.0,0.0,0.0]
[1779941394225,46.02,73077.82,0.2,-1.0,0.0,0.0]
[1779941394999,46.02,73079.54,0.2,-1.0,0.0,0.0]
[1779941396726,46.02,73079.56,0.2,-1.0,0.0,0.0]
[1779941396969,46.02,73079.56,0.2,-1.0,0.0,0.0]
[1779941397014,46.02,73080.83,0.2,-1.0,0.0,0.0]
[1779941397975,46.02,73080.83,0.2,-1.0,0.0,0.0]
[1779941398042,46.02,73080.83,0.2,-1.0,0.0,0.0]
[1779941398069,46.02,73081.71,0.2,-1.0,0.0,0.0]
[1779941400407,46.02,73082.13,0.2,-1.0,0.0,0.0]
[1779941400462,46.02,73082.13,0.2,-1.0,0.0,0.0]
[1779941400469,46.02,73082.13,0.2,-1.0,0.0,0.0]
[1779941400508,46.02,73085.72,0.2,-1.0,0.0,0.0]
[1779941400686,46.02,73085.72,0.2,-1.0,0.0,0.0]
[1779941401049,46.02,73088.42,0.2,-1.0,0.0,0.0]
[1779941403973,46.02,73088.22,0.2,-1.0,0.0,0.0]
[1779941404102,46.02,73088.22,0.2,-1.0,0.0,0.0]
[1779941404204,46.02,73087.35,0.2,-1.0,0.0,0.0]
[1779941405042,46.02,73087.35,0.2,-1.0,0.0,0.0]
[1779941405222,46.02,73087.35,0.2,-1.0,0.0,0.0]
[1779941405321,46.02,73089.08,0.2,-1.0,0.0,0.0]
[1779941405972,46.02,73089.08,0.2,-1.0,0.0,0.0]
[1779941406075,46.02,73089.08,0.2,-1.0,0.0,0.0]
[1779941406177,46.02,73090.67,0.2,-1.0,0.0,0.0]
[1779941408101,46.02,73092.1,0.2,-1.0,0.0,0.0]
[1779941409924,46.02,73092.77,0.2,-1.0,0.0,0.0]
[1779941409971,46.02,73092.77,0.2,-1.0,0.0,0.0]
[1779941410040,46.02,73092.77,0.2,-1.0,0.0,0.0]
[1779941410551,46.02,73092.77,0.2,-1.0,0.0,0.0]
[1779941410647,46.02,73092.8,0.2,-1.0,0.0,0.0]
[1779941410719,46.02,73092.8,0.2,-1.0,0.0,0.0]
[1779941411977,46.02,73093.22,0.2,-1.0,0.0,0.0]
[1779941412105,46.02,73093.22,0.2,-1.0,0.0,0.0]
[1779941414143,46.02,73099.82,0.2,-1.0,0.0,0.0]
[1779941415150,46.02,73106.25,0.2,-1.0,0.0,0.0]
[1779941415972,46.02,73106.25,0.2,-1.0,0.0,0.0]
[1779941416106,46.02,73106.25,0.2,-1.0,0.0,0.0]
[1779941416157,46.02,73107.16,0.2,-1.0,0.0,0.0]
[1779941417164,46.02,73111.27,0.2,-1.0,0.0,0.0]
[1779941417974,46.02,73111.27,0.2,-1.0,0.0,0.0]
[1779941418112,46.02,73111.27,0.2,-1.0,0.0,0.0]
[1779941419178,46.02,73112.53,0.2,-1.0,0.0,0.0]
[1779941419971,46.02,73112.53,0.2,-1.0,0.0,0.0]
[1779941419987,46.02,73112.53,0.2,-1.0,0.0,0.0]
[1779941421192,46.02,73114.66,0.2,-1.0,0.0,0.0]
[1779941422199,46.02,73118.12,0.2,-1.0,0.0,0.0]
[1779941423206,46.02,73120.85,0.2,-1.0,0.0,0.0]
[1779941423977,46.02,73120.85,0.2,-1.0,0.0,0.0]
[1779941424100,46.02,73120.85,0.2,-1.0,0.0,0.0]
[1779941424213,46.02,73118.68,0.2,-1.0,0.0,0.0]
[1779941425221,46.02,73125.3,0.2,-1.0,0.0,0.0]
[1779941426227,46.02,73126.91,0.2,-1.0,0.0,0.0]
[1779941427303,46.02,73126.91,0.2,-1.0,0.0,0.0]
[1779941427469,46.02,73126.91,0.2,-1.0,0.0,0.0]
[1779941427475,46.02,73126.91,0.2,-1.0,0.0,0.0]
[1779941429249,46.02,73127.85,0.2,-1.0,0.0,0.0]
[1779941429972,46.02,73127.85,0.2,-1.0,0.0,0.0]
[1779941430060,46.02,73127.85,0.2,-1.0,0.0,0.0]
[1779941431268,46.02,73127.69,0.2,-1.0,0.0,0.0]
[1779941432278,46.02,73122.12,0.2,-1.0,0.0,0.0]
[1779941433517,46.02,73122.12,0.2,-1.0,0.0,0.0]
[1779941433536,46.02,73111.43,0.2,-1.0,0.0,0.0]
[1779941433738,46.02,73111.43,0.2,-1.0,0.0,0.0]
[1779941434292,46.02,73104.46,0.2,-1.0,0.0,0.0]
[1779941435299,46.02,73098.99,0.2,-1.0,0.0,0.0]
[1779941435972,46.02,73098.99,0.2,-1.0,0.0,0.0]
[1779941435983,46.02,73098.99,0.2,-1.0,0.0,0.0]
[1779941436130,46.02,73098.99,0.2,-1.0,0.0,0.0]
[1779941436218,46.02,73098.99,0.2,-1.0,0.0,0.0]
[1779941436333,46.02,73098.99,0.2,-1.0,0.0,0.0]
[1779941436424,46.02,73097.16,0.2,-1.0,0.0,0.0]
[1779941437312,46.02,73096.34,0.2,-1.0,0.0,0.0]
[1779941439330,46.02,73102.7,0.2,-1.0,0.0,0.0]
[1779941439829,46.02,73102.7,0.2,-1.0,0.0,0.0]
[1779941439843,46.02,73102.7,0.2,-1.0,0.0,0.0]
[1779941439970,46.02,73102.7,0.2,-1.0,0.0,0.0]
[1779941440337,46.02,73104.39,0.2,-1.0,0.0,0.0]
[1779941443158,46.02,73104.9,0.2,-1.0,0.0,0.0]
[1779941443221,46.02,73104.9,0.2,-1.0,0.0,0.0]
[1779941443359,46.02,73104.12,0.2,-1.0,0.0,0.0]
[1779941444394,46.02,73104.12,0.2,-1.0,0.0,0.0]
[1779941444467,46.02,73104.12,0.2,-1.0,0.0,0.0]
[1779941444526,46.02,73104.12,0.2,-1.0,0.0,0.0]
[1779941444600,46.02,73105.13,0.2,-1.0,0.0,0.0]
[1779941444721,46.02,73105.13,0.2,-1.0,0.0,0.0]
[1779941444840,46.02,73105.13,0.2,-1.0,0.0,0.0]
[1779941447974,46.02,73105.02,0.2,-1.0,0.0,0.0]
[1779941448126,46.02,73105.02,0.2,-1.0,0.0,0.0]
[1779941448394,46.02,73104.13,0.2,-1.0,0.0,0.0]
[1779941448945,46.02,73104.13,0.2,-1.0,0.0,0.0]
[1779941448968,46.02,73104.13,0.2,-1.0,0.0,0.0]
[1779941449401,46.02,73102.98,0.2,-1.0,0.0,0.0]
[1779941450297,46.02,73102.98,0.2,-1.0,0.0,0.0]
[1779941450468,46.02,73102.98,0.2,-1.0,0.0,0.0]
[1779941450515,46.02,73102.98,0.2,-1.0,0.0,0.0]
[1779941451415,46.02,73104.54,0.2,-1.0,0.0,0.0]
[1779941452422,46.02,73103.4,0.2,-1.0,0.0,0.0]
[1779941453429,46.02,73100.15,0.2,-1.0,0.0,0.0]
[1779941453921,46.02,73100.15,0.2,-1.0,0.0,0.0]
[1779941453974,46.02,73100.15,0.2,-1.0,0.0,0.0]
[1779941454435,46.02,73097.27,0.2,-1.0,0.0,0.0]
[1779941455443,46.02,73096.2,0.2,-1.0,0.0,0.0]
[1779941456454,46.02,73095.13,0.2,-1.0,0.0,0.0]
[1779941457460,46.02,73092.4,0.2,-1.0,0.0,0.0]
[1779941459475,46.02,73094.13,0.2,-1.0,0.0,0.0]
[1779941460695,46.02,73095.49,0.2,-1.0,0.0,0.0]
[1779941461489,46.02,73101.85,0.2,-1.0,0.0,0.0]
[1779941462496,46.02,73094.95,0.2,-1.0,0.0,0.0]
[1779941463503,46.02,73088.12,0.2,-1.0,0.0,0.0]
[1779941464510,46.02,73084.82,0.2,-1.0,0.0,0.0]
[1779941465517,46.02,73082.54,0.2,-1.0,0.0,0.0]
[1779941467531,46.02,73089.33,0.2,-1.0,0.0,0.0]
[1779941468538,46.02,73093.87,0.2,-1.0,0.0,0.0]
[1779941469545,46.02,73095.1,0.2,-1.0,0.0,0.0]
[1779941470563,46.02,73098.07,0.2,-1.0,0.0,0.0]
[1779941471570,46.02,73090.28,0.2,-1.0,0.0,0.0]
[1779941472576,46.02,73088.92,0.2,-1.0,0.0,0.0]
[1779941473583,46.02,73090.79,0.2,-1.0,0.0,0.0]
[1779941473751,46.02,73090.79,0.2,-1.0,0.0,0.0]
[1779941473969,46.02,73090.79,0.2,-1.0,0.0,0.0]
[1779941474590,46.02,73090.46,0.2,-1.0,0.0,0.0]
[1779941476604,46.02,73089.21,0.2,-1.0,0.0,0.0]
[1779941477611,46.02,73088.03,0.2,-1.0,0.0,0.0]
[1779941479625,46.02,73086.81,0.2,-1.0,0.0,0.0]
[1779941480632,46.02,73085.87,0.2,-1.0,0.0,0.0]
[1779941481639,46.02,73084.73,0.2,-1.0,0.0,0.0]
[1779941482646,46.02,73069.76,0.2,-1.0,0.0,0.0]
[1779941483653,46.02,73062.84,0.2,-1.0,0.0,0.0]
[1779941483972,46.02,73062.84,0.2,-1.0,0.0,0.0]
[1779941484212,46.02,73062.84,0.2,-1.0,0.0,0.0]
[1779941484663,46.02,73057.64,0.2,-1.0,0.0,0.0]
[1779941486675,46.02,73055.3,0.2,-1.0,0.0,0.0]
[1779941489696,46.02,73056.48,0.2,-1.0,0.0,0.0]
[1779941490703,46.02,73057.42,0.2,-1.0,0.0,0.0]
[1779941491710,46.02,73054.82,0.2,-1.0,0.0,0.0]
[1779941492717,46.02,73057.79,0.2,-1.0,0.0,0.0]
[1779941493724,46.02,73059.4,0.2,-1.0,0.0,0.0]
[1779941495738,46.02,73058.63,0.2,-1.0,0.0,0.0]
[1779941495842,46.02,73058.63,0.2,-1.0,0.0,0.0]
[1779941495969,46.02,73058.63,0.2,-1.0,0.0,0.0]
[1779941496745,46.02,73058.78,0.2,-1.0,0.0,0.0]
[1779941498759,46.02,73056.34,0.2,-1.0,0.0,0.0]
[1779941499766,46.02,73057.64,0.2,-1.0,0.0,0.0]
[1779941501083,46.02,73057.64,0.2,-1.0,0.0,0.0]
[1779941501219,46.02,73057.64,0.2,-1.0,0.0,0.0]
[1779941501280,46.02,73059.0,0.2,-1.0,0.0,0.0]
[1779941501780,46.02,73062.09,0.2,-1.0,0.0,0.0]
[1779941502786,46.02,73066.21,0.2,-1.0,0.0,0.0]
[1779941504801,46.02,73071.76,0.2,-1.0,0.0,0.0]
[1779941505808,46.02,73074.81,0.2,-1.0,0.0,0.0]
[1779941507822,46.02,73072.01,0.2,-1.0,0.0,0.0]
[1779941508829,46.02,73073.92,0.2,-1.0,0.0,0.0]
[1779941510843,46.02,73074.87,0.2,-1.0,0.0,0.0]
[1779941511850,46.02,73086.9,0.2,-1.0,0.0,0.0]
[1779941512857,46.02,73094.29,0.2,-1.0,0.0,0.0]
[1779941513864,46.02,73096.66,0.2,-1.0,0.0,0.0]
[1779941514871,46.02,73098.88,0.2,-1.0,0.0,0.0]
[1779941516887,46.02,73097.5,0.2,-1.0,0.0,0.0]
[1779941518901,46.02,73098.8,0.2,-1.0,0.0,0.0]
[1779941519908,46.02,73099.62,0.2,-1.0,0.0,0.0]
[1779941520915,46.02,73095.08,0.2,-1.0,0.0,0.0]
[1779941521922,46.02,73087.8,0.2,-1.0,0.0,0.0]
[1779941522929,46.02,73087.9,0.2,-1.0,0.0,0.0]
[1779941524943,46.02,73085.35,0.2,-1.0,0.0,0.0]
[1779941525949,46.02,73084.58,0.2,-1.0,0.0,0.0]
[1779941527964,46.02,73082.24,0.2,-1.0,0.0,0.0]
[1779941528971,46.02,73076.03,0.2,-1.0,0.0,0.0]
[1779941529978,46.02,73069.59,0.2,-1.0,0.0,0.0]
[1779941530985,46.02,73067.54,0.2,-1.0,0.0,0.0]
[1779941531992,46.02,73069.03,0.2,-1.0,0.0,0.0]
[1779941537032,46.02,73068.88,0.2,-1.0,0.0,0.0]
[1779941538039,46.02,73067.42,0.2,-1.0,0.0,0.0]
[1779941539048,46.02,73066.59,0.2,-1.0,0.0,0.0]
[1779941542069,46.02,73067.42,0.2,-1.0,0.0,0.0]
[1779941546097,46.02,73059.81,0.2,-1.0,0.0,0.0]
[1779941547104,46.02,73052.74,0.2,-1.0,0.0,0.0]
[1779941548112,46.02,73047.8,0.2,-1.0,0.0,0.0]
[1779941549118,46.02,73046.64,0.2,-1.0,0.0,0.0]
[1779941550125,46.02,73045.33,0.2,-1.0,0.0,0.0]
[1779941551132,46.02,73044.78,0.2,-1.0,0.0,0.0]
[1779941556167,46.02,73044.7,0.2,-1.0,0.0,0.0]
[1779941557174,46.02,73045.85,0.2,-1.0,0.0,0.0]
[1779941560196,46.02,73046.57,0.2,-1.0,0.0,0.0]
[1779941562210,46.02,73051.12,0.2,-1.0,0.0,0.0]
[1779941563217,46.02,73052.81,0.2,-1.0,0.0,0.0]
[1779941566238,46.02,73049.03,0.2,-1.0,0.0,0.0]
[1779941567557,46.02,73049.03,0.2,-1.0,0.0,0.0]
[1779941567672,46.02,73049.03,0.2,-1.0,0.0,0.0]
[1779941567711,46.02,73042.03,0.2,-1.0,0.0,0.0]
[1779941568252,46.02,73026.1,0.2,-1.0,0.0,0.0]
[1779941569259,46.02,73020.9,0.2,-1.0,0.0,0.0]
[1779941573325,46.02,73020.28,0.2,-1.0,0.0,0.0]
[1779941573471,46.02,73020.28,0.2,-1.0,0.0,0.0]
[1779941573509,46.02,73020.1,0.2,-1.0,0.0,0.0]
[1779941574295,46.02,73018.28,0.2,-1.0,0.0,0.0]
[1779941575714,46.02,73014.77,0.2,-1.0,0.0,0.0]
[1779941576309,46.02,73002.24,0.2,-1.0,0.0,0.0]
[1779941576970,46.02,73002.24,0.2,-1.0,0.0,0.0]
[1779941577152,46.02,73002.24,0.2,-1.0,0.0,0.0]
[1779941577316,46.02,72997.91,0.2,-1.0,0.0,0.0]
[1779941578323,46.02,73002.98,0.2,-1.0,0.0,0.0]
[1779941579330,46.02,73004.06,0.2,-1.0,0.0,0.0]
[1779941580337,46.02,73002.99,0.2,-1.0,0.0,0.0]
[1779941581344,46.02,73006.19,0.2,-1.0,0.0,0.0]
[1779941582351,46.02,73004.65,0.2,-1.0,0.0,0.0]
[1779941583358,46.02,73005.56,0.2,-1.0,0.0,0.0]
[1779941585372,46.02,73004.82,0.2,-1.0,0.0,0.0]
[1779941586303,46.02,73004.82,0.2,-1.0,0.0,0.0]
[1779941586468,46.02,73004.82,0.2,-1.0,0.0,0.0]
[1779941586570,46.02,73005.72,0.2,-1.0,0.0,0.0]
[1779941589400,46.02,73004.82,0.2,-1.0,0.0,0.0]
[1779941592421,46.02,73004.04,0.2,-1.0,0.0,0.0]
[1779941593428,46.02,73005.74,0.2,-1.0,0.0,0.0]
[1779941594435,46.02,73007.61,0.2,-1.0,0.0,0.0]
[1779941595410,46.02,73007.61,0.2,-1.0,0.0,0.0]
[1779941595468,46.02,73007.61,0.2,-1.0,0.0,0.0]
[1779941595511,46.02,73008.98,0.2,-1.0,0.0,0.0]
[1779941597456,46.02,73005.68,0.2,-1.0,0.0,0.0]
[1779941598463,46.02,73001.74,0.2,-1.0,0.0,0.0]
[1779941599470,46.02,73000.51,0.2,-1.0,0.0,0.0]
[1779941602491,46.02,72997.56,0.2,-1.0,0.0,0.0]
[1779941603498,46.02,72996.73,0.2,-1.0,0.0,0.0]
[1779941604505,46.02,72997.6,0.2,-1.0,0.0,0.0]
[1779941606519,46.02,72995.93,0.2,-1.0,0.0,0.0]
[1779941607526,46.02,72994.51,0.2,-1.0,0.0,0.0]
[1779941610547,46.02,72993.56,0.2,-1.0,0.0,0.0]
[1779941611554,46.02,72994.28,0.2,-1.0,0.0,0.0]
[1779941612562,46.02,72995.61,0.2,-1.0,0.0,0.0]
[1779941613568,46.02,72997.1,0.2,-1.0,0.0,0.0]
[1779941618603,46.02,72999.26,0.2,-1.0,0.0,0.0]
[1779941619610,46.02,73000.4,0.2,-1.0,0.0,0.0]
[1779941624645,46.02,72993.74,0.2,-1.0,0.0,0.0]
[1779941625652,46.02,72991.4,0.2,-1.0,0.0,0.0]
[1779941626659,46.02,72993.41,0.2,-1.0,0.0,0.0]
[1779941629680,46.02,72987.16,0.2,-1.0,0.0,0.0]
[1779941630687,46.02,72985.86,0.2,-1.0,0.0,0.0]
[1779941631695,46.02,72980.79,0.2,-1.0,0.0,0.0]
[1779941632702,46.02,72973.0,0.2,-1.0,0.0,0.0]
[1779941633709,46.02,72968.44,0.2,-1.0,0.0,0.0]
[1779941634972,46.02,72968.99,0.2,-1.0,0.0,0.0]
[1779941635043,46.02,72968.99,0.2,-1.0,0.0,0.0]
[1779941635723,46.02,72968.31,0.2,-1.0,0.0,0.0]
[1779941636730,46.02,72967.34,0.2,-1.0,0.0,0.0]
[1779941637737,46.02,72968.05,0.2,-1.0,0.0,0.0]
[1779941638744,46.02,72959.82,0.2,-1.0,0.0,0.0]
[1779941639751,46.02,72957.81,0.2,-1.0,0.0,0.0]
[1779941640758,46.02,72956.36,0.2,-1.0,0.0,0.0]
[1779941641766,46.02,72955.5,0.2,-1.0,0.0,0.0]
[1779941644362,46.02,72955.81,0.2,-1.0,0.0,0.0]
[1779941644470,46.02,72955.81,0.2,-1.0,0.0,0.0]
[1779941644570,46.02,72955.81,0.2,-1.0,0.0,0.0]
[1779941648814,46.02,72963.22,0.2,-1.0,0.0,0.0]
[1779941649823,46.02,72966.38,0.2,-1.0,0.0,0.0]
[1779941650829,46.02,72968.4,0.2,-1.0,0.0,0.0]
[1779941651836,46.02,72970.25,0.2,-1.0,0.0,0.0]
[1779941652843,46.02,72970.92,0.2,-1.0,0.0,0.0]
[1779941654857,46.02,72969.62,0.2,-1.0,0.0,0.0]
[1779941656871,46.02,72960.23,0.2,-1.0,0.0,0.0]
[1779941657878,46.02,72957.66,0.2,-1.0,0.0,0.0]
[1779941658885,46.02,72956.39,0.2,-1.0,0.0,0.0]
[1779941659373,46.02,72956.39,0.2,-1.0,0.0,0.0]
[1779941659473,46.02,72956.39,0.2,-1.0,0.0,0.0]
[1779941659891,46.02,72955.66,0.2,-1.0,0.0,0.0]
[1779941660899,46.02,72954.2,0.2,-1.0,0.0,0.0]
[1779941663921,46.02,72955.27,0.2,-1.0,0.0,0.0]
[1779941666943,46.02,72956.18,0.2,-1.0,0.0,0.0]
[1779941667950,46.02,72957.5,0.2,-1.0,0.0,0.0]
[1779941668963,46.02,72960.9,0.2,-1.0,0.0,0.0]
[1779941669970,46.02,72963.24,0.2,-1.0,0.0,0.0]
[1779941670983,46.02,72965.43,0.2,-1.0,0.0,0.0]
[1779941671986,46.02,72964.64,0.2,-1.0,0.0,0.0]
[1779941674004,46.02,72965.72,0.2,-1.0,0.0,0.0]
[1779941678032,46.02,72966.39,0.2,-1.0,0.0,0.0]
[1779941680046,46.02,72968.1,0.2,-1.0,0.0,0.0]
[1779941681053,46.02,72969.11,0.2,-1.0,0.0,0.0]
[1779941682060,46.02,72972.89,0.2,-1.0,0.0,0.0]
[1779941683066,46.02,72965.48,0.2,-1.0,0.0,0.0]
[1779941684074,46.02,72965.13,0.2,-1.0,0.0,0.0]
[1779941685081,46.02,72968.79,0.2,-1.0,0.0,0.0]
[1779941687095,46.02,72973.18,0.2,-1.0,0.0,0.0]
[1779941688104,46.02,72974.3,0.2,-1.0,0.0,0.0]
[1779941693137,46.02,72974.35,0.2,-1.0,0.0,0.0]
[1779941695151,46.02,72969.97,0.2,-1.0,0.0,0.0]
[1779941696158,46.02,72968.02,0.2,-1.0,0.0,0.0]
[1779941700186,46.02,72970.7,0.2,-1.0,0.0,0.0]
[1779941701193,46.02,72972.35,0.2,-1.0,0.0,0.0]
[1779941702200,46.02,72971.02,0.2,-1.0,0.0,0.0]
[1779941707235,46.02,72971.04,0.2,-1.0,0.0,0.0]
[1779941708249,46.02,72966.73,0.2,-1.0,0.0,0.0]
[1779941709250,46.02,72957.78,0.2,-1.0,0.0,0.0]
[1779941710257,46.02,72952.31,0.2,-1.0,0.0,0.0]
[1779941711264,46.02,72951.59,0.2,-1.0,0.0,0.0]
[1779941712271,46.02,72957.74,0.2,-1.0,0.0,0.0]
[1779941713278,46.02,72959.96,0.2,-1.0,0.0,0.0]
[1779941715292,46.02,72974.86,0.2,-1.0,0.0,0.0]
[1779941716299,46.02,72978.19,0.2,-1.0,0.0,0.0]
[1779941717306,46.02,72981.35,0.2,-1.0,0.0,0.0]
[1779941718313,46.02,72990.93,0.2,-1.0,0.0,0.0]
[1779941719324,46.02,72990.25,0.2,-1.0,0.0,0.0]
[1779941722345,46.02,72991.3,0.2,-1.0,0.0,0.0]
[1779941723354,46.02,72992.42,0.2,-1.0,0.0,0.0]
[1779941726373,46.02,72991.71,0.2,-1.0,0.0,0.0]
[1779941730401,46.02,72997.9,0.2,-1.0,0.0,0.0]
[1779941731408,46.02,73000.95,0.2,-1.0,0.0,0.0]
[1779941732415,46.02,73002.49,0.2,-1.0,0.0,0.0]
[1779941736443,46.02,73004.43,0.2,-1.0,0.0,0.0]
[1779941737450,46.02,73007.9,0.2,-1.0,0.0,0.0]
[1779941741478,46.02,73003.17,0.2,-1.0,0.0,0.0]
[1779941742485,46.02,72999.3,0.2,-1.0,0.0,0.0]
[1779941743492,46.02,72997.25,0.2,-1.0,0.0,0.0]
[1779941744692,46.02,72997.25,0.2,-1.0,0.0,0.0]
[1779941744721,46.02,72997.25,0.2,-1.0,0.0,0.0]
[1779941744822,46.02,72999.98,0.2,-1.0,0.0,0.0]
[1779941746513,46.02,73002.17,0.2,-1.0,0.0,0.0]
[1779941748526,46.02,73004.68,0.2,-1.0,0.0,0.0]
[1779941749534,46.02,73006.35,0.2,-1.0,0.0,0.0]
[1779941750541,46.02,73007.36,0.2,-1.0,0.0,0.0]
[1779941751548,46.02,73008.3,0.2,-1.0,0.0,0.0]
[1779941752555,46.02,73010.57,0.2,-1.0,0.0,0.0]
[1779941753562,46.02,73009.91,0.2,-1.0,0.0,0.0]
[1779941754569,46.02,73008.66,0.2,-1.0,0.0,0.0]
[1779941755576,46.02,73002.66,0.2,-1.0,0.0,0.0]
[1779941756584,46.02,72999.77,0.2,-1.0,0.0,0.0]
[1779941757591,46.02,72993.84,0.2,-1.0,0.0,0.0]
[1779941758598,46.02,72991.7,0.2,-1.0,0.0,0.0]
[1779941759605,46.02,72988.69,0.2,-1.0,0.0,0.0]
[1779941760612,46.02,72986.13,0.2,-1.0,0.0,0.0]
[1779941761619,46.02,72976.07,0.2,-1.0,0.0,0.0]
[1779941762627,46.02,72973.93,0.2,-1.0,0.0,0.0]
[1779941763633,46.02,72973.47,0.2,-1.0,0.0,0.0]
[1779941764640,46.02,72963.17,0.2,-1.0,0.0,0.0]
[1779941765648,46.02,72957.9,0.2,-1.0,0.0,0.0]
[1779941766654,46.02,72951.87,0.2,-1.0,0.0,0.0]
[1779941767661,46.02,72949.39,0.2,-1.0,0.0,0.0]
[1779941768668,46.02,72948.72,0.2,-1.0,0.0,0.0]
[1779941771696,46.02,72947.06,0.2,-1.0,0.0,0.0]
[1779941772697,46.02,72934.35,0.2,-1.0,0.0,0.0]
[1779941773704,46.02,72931.5,0.2,-1.0,0.0,0.0]
[1779941774974,46.02,72931.5,0.2,-1.0,0.0,0.0]
[1779941774711,46.02,72930.65,0.2,-1.0,0.0,0.0]
[1779941775148,46.02,72930.65,0.2,-1.0,0.0,0.0]
[1779941780753,46.02,72929.87,0.2,-1.0,0.0,0.0]
[1779941782878,46.02,72930.03,0.2,-1.0,0.0,0.0]
[1779941782971,46.02,72930.03,0.2,-1.0,0.0,0.0]
[1779941782980,46.02,72929.93,0.2,-1.0,0.0,0.0]
[1779941783774,46.02,72932.81,0.2,-1.0,0.0,0.0]
[1779941784781,46.02,72940.37,0.2,-1.0,0.0,0.0]
[1779941785788,46.02,72937.79,0.2,-1.0,0.0,0.0]
[1779941786795,46.02,72938.71,0.2,-1.0,0.0,0.0]
[1779941787802,46.02,72939.86,0.2,-1.0,0.0,0.0]
[1779941788856,46.02,72939.86,0.2,-1.0,0.0,0.0]
[1779941788875,46.02,72956.0,0.2,-1.0,0.0,0.0]
[1779941789826,46.02,72968.67,0.2,-1.0,0.0,0.0]
[1779941790833,46.02,72965.34,0.2,-1.0,0.0,0.0]
[1779941791840,46.02,72952.1,0.2,-1.0,0.0,0.0]
[1779941792847,46.02,72951.97,0.2,-1.0,0.0,0.0]
[1779941797882,46.02,72949.56,0.2,-1.0,0.0,0.0]
[1779941801910,46.02,72945.49,0.2,-1.0,0.0,0.0]
[1779941803220,46.02,72945.81,0.2,-1.0,0.0,0.0]
[1779941803477,46.02,72945.81,0.2,-1.0,0.0,0.0]
[1779941803924,46.02,72945.88,0.2,-1.0,0.0,0.0]
[1779941806945,46.02,72945.08,0.2,-1.0,0.0,0.0]
[1779941807952,46.02,72943.98,0.2,-1.0,0.0,0.0]
[1779941808959,46.02,72933.87,0.2,-1.0,0.0,0.0]
[1779941809966,46.02,72937.47,0.2,-1.0,0.0,0.0]
[1779941810973,46.02,72951.61,0.2,-1.0,0.0,0.0]
[1779941811980,46.02,72961.18,0.2,-1.0,0.0,0.0]
[1779941812987,46.02,72958.44,0.2,-1.0,0.0,0.0]
[1779941813994,46.02,72957.37,0.2,-1.0,0.0,0.0]
[1779941815001,46.02,72958.99,0.2,-1.0,0.0,0.0]
[1779941815331,46.02,72958.99,0.2,-1.0,0.0,0.0]
[1779941815470,46.02,72958.99,0.2,-1.0,0.0,0.0]
[1779941816008,46.02,72958.72,0.2,-1.0,0.0,0.0]
[1779941820036,46.02,72958.05,0.2,-1.0,0.0,0.0]
[1779941821043,46.02,72956.66,0.2,-1.0,0.0,0.0]
[1779941823057,46.02,72955.34,0.2,-1.0,0.0,0.0]
[1779941824064,46.02,72953.93,0.2,-1.0,0.0,0.0]
[1779941825071,46.02,72954.72,0.2,-1.0,0.0,0.0]
[1779941825315,46.02,72954.72,0.2,-1.0,0.0,0.0]
[1779941825471,46.02,72954.72,0.2,-1.0,0.0,0.0]
[1779941826078,46.02,72952.29,0.2,-1.0,0.0,0.0]
[1779941829099,46.02,72951.33,0.2,-1.0,0.0,0.0]
[1779941830109,46.02,72947.25,0.2,-1.0,0.0,0.0]
[1779941833126,46.02,72948.05,0.2,-1.0,0.0,0.0]
[1779941834134,46.02,72949.09,0.2,-1.0,0.0,0.0]
[1779941835141,46.02,72950.33,0.2,-1.0,0.0,0.0]
[1779941838162,46.02,72951.25,0.2,-1.0,0.0,0.0]
[1779941839169,46.02,72952.55,0.2,-1.0,0.0,0.0]
[1779941843197,46.02,72951.85,0.2,-1.0,0.0,0.0]
[1779941845211,46.02,72953.29,0.2,-1.0,0.0,0.0]
[1779941846218,46.02,72951.64,0.2,-1.0,0.0,0.0]
[1779941847225,46.02,72950.87,0.2,-1.0,0.0,0.0]
[1779941848232,46.02,72948.61,0.2,-1.0,0.0,0.0]
[1779941849238,46.02,72953.38,0.2,-1.0,0.0,0.0]
[1779941851255,46.02,72953.9,0.2,-1.0,0.0,0.0]
[1779941853267,46.02,72955.06,0.2,-1.0,0.0,0.0]
[1779941854274,46.02,72957.81,0.2,-1.0,0.0,0.0]
[1779941855281,46.02,72958.94,0.2,-1.0,0.0,0.0]
[1779941856733,46.02,72958.94,0.2,-1.0,0.0,0.0]
[1779941856827,46.02,72959.88,0.2,-1.0,0.0,0.0]
[1779941857300,46.02,72961.87,0.2,-1.0,0.0,0.0]
[1779941858307,46.02,72963.8,0.2,-1.0,0.0,0.0]
[1779941859314,46.02,72962.12,0.2,-1.0,0.0,0.0]
[1779941860584,46.02,72962.12,0.2,-1.0,0.0,0.0]
[1779941860721,46.02,72962.12,0.2,-1.0,0.0,0.0]
[1779941860783,46.02,72958.71,0.2,-1.0,0.0,0.0]
[1779941862335,46.02,72959.52,0.2,-1.0,0.0,0.0]
[1779941863342,46.02,72960.26,0.2,-1.0,0.0,0.0]
[1779941864349,46.02,72965.93,0.2,-1.0,0.0,0.0]
[1779941865356,46.02,72969.62,0.2,-1.0,0.0,0.0]
[1779941866848,46.02,72970.53,0.2,-1.0,0.0,0.0]
[1779941867553,46.02,72971.54,0.2,-1.0,0.0,0.0]
[1779941869384,46.02,72973.02,0.2,-1.0,0.0,0.0]
[1779941870391,46.02,72972.15,0.2,-1.0,0.0,0.0]
[1779941871402,46.02,72974.6,0.2,-1.0,0.0,0.0]
[1779941872409,46.02,72978.31,0.2,-1.0,0.0,0.0]
[1779941873416,46.02,72980.73,0.2,-1.0,0.0,0.0]
[1779941874424,46.02,72981.86,0.2,-1.0,0.0,0.0]
[1779941875431,46.02,72985.18,0.2,-1.0,0.0,0.0]
[1779941879459,46.02,72981.41,0.2,-1.0,0.0,0.0]
[1779941880466,46.02,72979.88,0.2,-1.0,0.0,0.0]
[1779941881473,46.02,72972.08,0.2,-1.0,0.0,0.0]
[1779941882480,46.02,72970.35,0.2,-1.0,0.0,0.0]
[1779941883487,46.02,72968.42,0.2,-1.0,0.0,0.0]
[1779941888522,46.02,72967.08,0.2,-1.0,0.0,0.0]
[1779941889529,46.02,72970.16,0.2,-1.0,0.0,0.0]
[1779941890536,46.02,72975.41,0.2,-1.0,0.0,0.0]
[1779941891543,46.02,72972.9,0.2,-1.0,0.0,0.0]
[1779941892550,46.02,72969.51,0.2,-1.0,0.0,0.0]
[1779941893557,46.02,72967.48,0.2,-1.0,0.0,0.0]
[1779941897585,46.02,72965.9,0.2,-1.0,0.0,0.0]
[1779941899599,46.02,72965.18,0.2,-1.0,0.0,0.0]
[1779941900606,46.02,72962.65,0.2,-1.0,0.0,0.0]
[1779941901615,46.02,72950.88,0.2,-1.0,0.0,0.0]
[1779941902622,46.02,72940.93,0.2,-1.0,0.0,0.0]
[1779941903629,46.02,72941.84,0.2,-1.0,0.0,0.0]
[1779941904636,46.02,72940.91,0.2,-1.0,0.0,0.0]
[1779941905643,46.02,72937.01,0.2,-1.0,0.0,0.0]
[1779941906653,46.02,72935.22,0.2,-1.0,0.0,0.0]
[1779941907660,46.02,72933.66,0.2,-1.0,0.0,0.0]
[1779941909674,46.02,72930.85,0.2,-1.0,0.0,0.0]
[1779941910681,46.02,72928.87,0.2,-1.0,0.0,0.0]
[1779941911688,46.02,72929.62,0.2,-1.0,0.0,0.0]
[1779941916723,46.02,72927.21,0.2,-1.0,0.0,0.0]
[1779941917730,46.02,72925.69,0.2,-1.0,0.0,0.0]
[1779941918737,46.02,72920.5,0.2,-1.0,0.0,0.0]
[1779941919744,46.02,72902.94,0.2,-1.0,0.0,0.0]
[1779941920751,46.02,72889.07,0.2,-1.0,0.0,0.0]
[1779941921758,46.02,72887.19,0.2,-1.0,0.0,0.0]
[1779941922786,46.02,72881.77,0.2,-1.0,0.0,0.0]
[1779941923330,46.02,72881.77,0.2,-1.0,0.0,0.0]
[1779941923788,46.02,72872.47,0.2,-1.0,0.0,0.0]
[1779941924796,46.02,72874.06,0.2,-1.0,0.0,0.0]
[1779941925803,46.02,72864.47,0.2,-1.0,0.0,0.0]
[1779941926754,46.02,72864.47,0.2,-1.0,0.0,0.0]
[1779941926856,46.02,72864.47,0.2,-1.0,0.0,0.0]
[1779941926908,46.02,72863.14,0.2,-1.0,0.0,0.0]
[1779941927817,46.02,72865.03,0.2,-1.0,0.0,0.0]
[1779941929831,46.02,72861.67,0.2,-1.0,0.0,0.0]
[1779941931845,46.02,72857.27,0.2,-1.0,0.0,0.0]
[1779941933859,46.02,72865.58,0.2,-1.0,0.0,0.0]
[1779941934866,46.02,72877.95,0.2,-1.0,0.0,0.0]
[1779941935873,46.02,72878.24,0.2,-1.0,0.0,0.0]
[1779941936879,46.02,72883.91,0.2,-1.0,0.0,0.0]
[1779941937887,46.02,72888.26,0.2,-1.0,0.0,0.0]
[1779941938894,46.02,72890.97,0.2,-1.0,0.0,0.0]
[1779941939901,46.02,72885.95,0.2,-1.0,0.0,0.0]
[1779941940909,46.02,72866.43,0.2,-1.0,0.0,0.0]
[1779941941915,46.02,72861.09,0.2,-1.0,0.0,0.0]
[1779941943929,46.02,72867.27,0.2,-1.0,0.0,0.0]
[1779941944936,46.02,72864.89,0.2,-1.0,0.0,0.0]
[1779941945943,46.02,72861.73,0.2,-1.0,0.0,0.0]
[1779941946950,46.02,72867.14,0.2,-1.0,0.0,0.0]
[1779941947234,46.02,72867.14,0.2,-1.0,0.0,0.0]
[1779941947957,46.02,72872.14,0.2,-1.0,0.0,0.0]
[1779941948964,46.02,72872.97,0.2,-1.0,0.0,0.0]
[1779941949971,46.02,72874.59,0.2,-1.0,0.0,0.0]
[1779941951986,46.02,72866.11,0.2,-1.0,0.0,0.0]
[1779941952993,46.02,72866.47,0.2,-1.0,0.0,0.0]
[1779941954009,46.02,72876.75,0.2,-1.0,0.0,0.0]
[1779941955012,46.02,72891.61,0.2,-1.0,0.0,0.0]
[1779941956019,46.02,72902.94,0.2,-1.0,0.0,0.0]
[1779941957026,46.02,72897.35,0.2,-1.0,0.0,0.0]
[1779941958033,46.02,72893.19,0.2,-1.0,0.0,0.0]
[1779941959040,46.02,72894.03,0.2,-1.0,0.0,0.0]
[1779941960047,46.02,72894.7,0.2,-1.0,0.0,0.0]
[1779941962209,46.02,72895.05,0.2,-1.0,0.0,0.0]
[1779941962222,46.02,72895.05,0.2,-1.0,0.0,0.0]
[1779941963068,46.02,72898.61,0.2,-1.0,0.0,0.0]
[1779941964045,46.02,72898.61,0.2,-1.0,0.0,0.0]
[1779941964075,46.02,72902.03,0.2,-1.0,0.0,0.0]
[1779941965068,46.02,72902.03,0.2,-1.0,0.0,0.0]
[1779941965082,46.02,72906.05,0.2,-1.0,0.0,0.0]
[1779941966089,46.02,72909.75,0.2,-1.0,0.0,0.0]
[1779941967096,46.02,72912.96,0.2,-1.0,0.0,0.0]
[1779941970117,46.02,72914.45,0.2,-1.0,0.0,0.0]
[1779941971124,46.02,72917.61,0.2,-1.0,0.0,0.0]
[1779941972131,46.02,72918.78,0.2,-1.0,0.0,0.0]
[1779941974715,46.02,72918.33,0.2,-1.0,0.0,0.0]
[1779941974724,46.02,72918.33,0.2,-1.0,0.0,0.0]
[1779941975153,46.02,72915.71,0.2,-1.0,0.0,0.0]
[1779941977168,46.02,72916.86,0.2,-1.0,0.0,0.0]
[1779941978175,46.02,72917.88,0.2,-1.0,0.0,0.0]
[1779941978741,46.02,72917.88,0.2,-1.0,0.0,0.0]
[1779941981196,46.02,72916.78,0.2,-1.0,0.0,0.0]
[1779941982203,46.02,72914.0,0.2,-1.0,0.0,0.0]
[1779941983097,46.02,72914.0,0.2,-1.0,0.0,0.0]
[1779941983222,46.02,72914.0,0.2,-1.0,0.0,0.0]
[1779941983210,46.02,72911.85,0.2,-1.0,0.0,0.0]
[1779941984217,46.02,72910.65,0.2,-1.0,0.0,0.0]
[1779941985224,46.02,72905.22,0.2,-1.0,0.0,0.0]
[1779941986231,46.02,72904.04,0.2,-1.0,0.0,0.0]
[1779941987256,46.02,72915.27,0.2,-1.0,0.0,0.0]
[1779941988252,46.02,72916.23,0.2,-1.0,0.0,0.0]
[1779941989259,46.02,72912.29,0.2,-1.0,0.0,0.0]
[1779941990266,46.02,72913.15,0.2,-1.0,0.0,0.0]
[1779941991273,46.02,72912.0,0.2,-1.0,0.0,0.0]
[1779941992280,46.02,72910.43,0.2,-1.0,0.0,0.0]
[1779941994294,46.02,72909.78,0.2,-1.0,0.0,0.0]
[1779941995302,46.02,72902.03,0.2,-1.0,0.0,0.0]
[1779941996308,46.02,72899.18,0.2,-1.0,0.0,0.0]
[1779941997316,46.02,72889.64,0.2,-1.0,0.0,0.0]
[1779941998322,46.02,72883.63,0.2,-1.0,0.0,0.0]
[1779941999329,46.02,72882.97,0.2,-1.0,0.0,0.0]
[1779942001343,46.02,72880.42,0.2,-1.0,0.0,0.0]
[1779942002350,46.02,72870.3,0.2,-1.0,0.0,0.0]
[1779942003357,46.02,72861.1,0.2,-1.0,0.0,0.0]
[1779942004598,46.02,72861.1,0.2,-1.0,0.0,0.0]
[1779942004668,46.02,72851.16,0.2,-1.0,0.0,0.0]
[1779942006023,46.02,72851.16,0.2,-1.0,0.0,0.0]
[1779942006075,46.02,72849.68,0.2,-1.0,0.0,0.0]
[1779942006381,46.02,72848.81,0.2,-1.0,0.0,0.0]
[1779942007389,46.02,72847.26,0.2,-1.0,0.0,0.0]
[1779942008868,46.02,72847.26,0.2,-1.0,0.0,0.0]
[1779942008996,46.02,72847.26,0.2,-1.0,0.0,0.0]
[1779942009030,46.02,72849.21,0.2,-1.0,0.0,0.0]
[1779942009407,46.02,72853.23,0.2,-1.0,0.0,0.0]
[1779942010414,46.02,72857.19,0.2,-1.0,0.0,0.0]
[1779942011434,46.02,72862.77,0.2,-1.0,0.0,0.0]
[1779942012449,46.02,72864.04,0.2,-1.0,0.0,0.0]
[1779942013456,46.02,72865.24,0.2,-1.0,0.0,0.0]
[1779942015470,46.02,72862.8,0.2,-1.0,0.0,0.0]
[1779942016477,46.02,72859.98,0.2,-1.0,0.0,0.0]
[1779942017484,46.02,72858.6,0.2,-1.0,0.0,0.0]
[1779942018491,46.02,72857.47,0.2,-1.0,0.0,0.0]
[1779942019498,46.02,72858.99,0.2,-1.0,0.0,0.0]
[1779942020505,46.02,72855.33,0.2,-1.0,0.0,0.0]
[1779942021512,46.02,72852.3,0.2,-1.0,0.0,0.0]
[1779942022519,46.02,72849.44,0.2,-1.0,0.0,0.0]
[1779942024180,46.02,72849.44,0.2,-1.0,0.0,0.0]
[1779942024225,46.02,72849.44,0.2,-1.0,0.0,0.0]
[1779942024281,46.02,72849.52,0.2,-1.0,0.0,0.0]
[1779942025540,46.02,72851.85,0.2,-1.0,0.0,0.0]
[1779942026547,46.02,72858.08,0.2,-1.0,0.0,0.0]
[1779942027554,46.02,72861.59,0.2,-1.0,0.0,0.0]
[1779942031582,46.02,72862.77,0.2,-1.0,0.0,0.0]
[1779942033630,46.02,72864.36,0.2,-1.0,0.0,0.0]
[1779942034634,46.02,72877.48,0.2,-1.0,0.0,0.0]
[1779942035642,46.02,72880.28,0.2,-1.0,0.0,0.0]
[1779942036649,46.02,72877.04,0.2,-1.0,0.0,0.0]
[1779942037656,46.02,72870.05,0.2,-1.0,0.0,0.0]
[1779942038663,46.02,72866.89,0.2,-1.0,0.0,0.0]
[1779942039670,46.02,72870.67,0.2,-1.0,0.0,0.0]
[1779942042863,46.02,72869.13,0.2,-1.0,0.0,0.0]
[1779942043702,46.02,72868.2,0.2,-1.0,0.0,0.0]
[1779942044711,46.02,72869.6,0.2,-1.0,0.0,0.0]
[1779942045716,46.02,72866.23,0.2,-1.0,0.0,0.0]
[1779942048433,46.02,72866.16,0.2,-1.0,0.0,0.0]
[1779942048471,46.02,72866.16,0.2,-1.0,0.0,0.0]
[1779942048744,46.02,72865.99,0.2,-1.0,0.0,0.0]
[1779942049750,46.02,72855.35,0.2,-1.0,0.0,0.0]
[1779942050757,46.02,72853.68,0.2,-1.0,0.0,0.0]
[1779942051764,46.02,72851.84,0.2,-1.0,0.0,0.0]
[1779942054785,46.02,72848.14,0.2,-1.0,0.0,0.0]
[1779942058813,46.02,72851.68,0.2,-1.0,0.0,0.0]
[1779942059820,46.02,72850.9,0.2,-1.0,0.0,0.0]
[1779942060827,46.02,72849.21,0.2,-1.0,0.0,0.0]
[1779942062851,46.02,72847.25,0.2,-1.0,0.0,0.0]
[1779942063852,46.02,72837.38,0.2,-1.0,0.0,0.0]
[1779942064859,46.02,72834.97,0.2,-1.0,0.0,0.0]
[1779942065866,46.02,72833.58,0.2,-1.0,0.0,0.0]
[1779942066873,46.02,72826.02,0.2,-1.0,0.0,0.0]
[1779942067880,46.02,72825.27,0.2,-1.0,0.0,0.0]
[1779942068887,46.02,72844.01,0.2,-1.0,0.0,0.0]
[1779942069894,46.02,72845.33,0.2,-1.0,0.0,0.0]
[1779942070537,46.02,72845.33,0.2,-1.0,0.0,0.0]
[1779942070916,46.02,72844.78,0.2,-1.0,0.0,0.0]
[1779942072037,46.02,72844.78,0.2,-1.0,0.0,0.0]
[1779942072100,46.02,72888.77,0.2,-1.0,0.0,0.0]
[1779942072917,46.02,72884.78,0.2,-1.0,0.0,0.0]
[1779942073924,46.02,72881.77,0.2,-1.0,0.0,0.0]
[1779942075024,46.02,72881.77,0.2,-1.0,0.0,0.0]
[1779942075046,46.02,72864.85,0.2,-1.0,0.0,0.0]
[1779942075938,46.02,72847.72,0.2,-1.0,0.0,0.0]
[1779942076948,46.02,72852.56,0.2,-1.0,0.0,0.0]
[1779942077955,46.02,72853.43,0.2,-1.0,0.0,0.0]
[1779942078962,46.02,72851.27,0.2,-1.0,0.0,0.0]
[1779942080254,46.02,72851.27,0.2,-1.0,0.0,0.0]
[1779942080280,46.02,72872.82,0.2,-1.0,0.0,0.0]
[1779942080978,46.02,72883.2,0.2,-1.0,0.0,0.0]
[1779942081985,46.02,72884.26,0.2,-1.0,0.0,0.0]
[1779942082992,46.02,72862.84,0.2,-1.0,0.0,0.0]
[1779942083670,46.02,72862.84,0.2,-1.0,0.0,0.0]
[1779942083999,46.02,72858.47,0.2,-1.0,0.0,0.0]
[1779942085009,46.02,72864.54,0.2,-1.0,0.0,0.0]
[1779942086014,46.02,72866.78,0.2,-1.0,0.0,0.0]
[1779942087021,46.02,72869.35,0.2,-1.0,0.0,0.0]
[1779942088036,46.02,72870.12,0.2,-1.0,0.0,0.0]
[1779942089050,46.02,72872.09,0.2,-1.0,0.0,0.0]
[1779942091064,46.02,72871.83,0.2,-1.0,0.0,0.0]
[1779942092071,46.02,72873.15,0.2,-1.0,0.0,0.0]
[1779942093078,46.02,72870.27,0.2,-1.0,0.0,0.0]
[1779942094085,46.02,72864.16,0.2,-1.0,0.0,0.0]
[1779942095093,46.02,72859.71,0.2,-1.0,0.0,0.0]
[1779942096101,46.02,72847.95,0.2,-1.0,0.0,0.0]
[1779942097107,46.02,72838.0,0.2,-1.0,0.0,0.0]
[1779942098114,46.02,72838.03,0.2,-1.0,0.0,0.0]
[1779942099121,46.02,72840.2,0.2,-1.0,0.0,0.0]
[1779942100128,46.02,72838.77,0.2,-1.0,0.0,0.0]
[1779942101135,46.02,72835.64,0.2,-1.0,0.0,0.0]
[1779942101793,46.02,72835.64,0.2,-1.0,0.0,0.0]
[1779942101971,46.02,72835.64,0.2,-1.0,0.0,0.0]
[1779942102142,46.02,72833.9,0.2,-1.0,0.0,0.0]
[1779942103373,46.02,72833.9,0.2,-1.0,0.0,0.0]
[1779942103149,46.02,72828.39,0.2,-1.0,0.0,0.0]
[1779942103538,46.02,72828.39,0.2,-1.0,0.0,0.0]
[1779942104157,46.02,72822.85,0.2,-1.0,0.0,0.0]
[1779942105164,46.02,72819.93,0.2,-1.0,0.0,0.0]
[1779942106171,46.02,72812.19,0.2,-1.0,0.0,0.0]
[1779942107177,46.02,72812.73,0.2,-1.0,0.0,0.0]
[1779942108185,46.02,72812.08,0.2,-1.0,0.0,0.0]
[1779942109192,46.02,72807.75,0.2,-1.0,0.0,0.0]
[1779942110199,46.02,72806.31,0.2,-1.0,0.0,0.0]
[1779942111206,46.02,72813.35,0.2,-1.0,0.0,0.0]
[1779942112213,46.02,72815.68,0.2,-1.0,0.0,0.0]
[1779942113220,46.02,72808.6,0.2,-1.0,0.0,0.0]
[1779942114386,46.02,72808.6,0.2,-1.0,0.0,0.0]
[1779942114403,46.02,72804.91,0.2,-1.0,0.0,0.0]
[1779942114536,46.02,72804.91,0.2,-1.0,0.0,0.0]
[1779942116241,46.02,72801.56,0.2,-1.0,0.0,0.0]
[1779942117248,46.02,72803.44,0.2,-1.0,0.0,0.0]
[1779942117940,46.02,72803.44,0.2,-1.0,0.0,0.0]
[1779942117969,46.02,72803.44,0.2,-1.0,0.0,0.0]
[1779942118255,46.02,72805.89,0.2,-1.0,0.0,0.0]
[1779942119262,46.02,72808.28,0.2,-1.0,0.0,0.0]
[1779942121302,46.02,72814.98,0.2,-1.0,0.0,0.0]
[1779942122291,46.02,72821.79,0.2,-1.0,0.0,0.0]
[1779942123298,46.02,72823.64,0.2,-1.0,0.0,0.0]
[1779942125312,46.02,72825.18,0.2,-1.0,0.0,0.0]
[1779942127326,46.02,72831.45,0.2,-1.0,0.0,0.0]
[1779942128333,46.02,72825.22,0.2,-1.0,0.0,0.0]
[1779942129340,46.02,72818.32,0.2,-1.0,0.0,0.0]
[1779942130347,46.02,72814.31,0.2,-1.0,0.0,0.0]
[1779942131354,46.02,72823.66,0.2,-1.0,0.0,0.0]
[1779942132361,46.02,72824.5,0.2,-1.0,0.0,0.0]
[1779942133368,46.02,72826.22,0.2,-1.0,0.0,0.0]
[1779942134376,46.02,72831.48,0.2,-1.0,0.0,0.0]
[1779942135383,46.02,72833.02,0.2,-1.0,0.0,0.0]
[1779942136390,46.02,72839.37,0.2,-1.0,0.0,0.0]
[1779942138405,46.02,72831.89,0.2,-1.0,0.0,0.0]
[1779942139412,46.02,72828.88,0.2,-1.0,0.0,0.0]
[1779942140419,46.02,72830.14,0.2,-1.0,0.0,0.0]
[1779942141429,46.02,72828.82,0.2,-1.0,0.0,0.0]
[1779942142436,46.02,72824.15,0.2,-1.0,0.0,0.0]
[1779942143443,46.02,72818.19,0.2,-1.0,0.0,0.0]
[1779942144449,46.02,72815.96,0.2,-1.0,0.0,0.0]
[1779942146464,46.02,72817.14,0.2,-1.0,0.0,0.0]
[1779942147471,46.02,72821.32,0.2,-1.0,0.0,0.0]
[1779942148856,46.02,72822.12,0.2,-1.0,0.0,0.0]
[1779942149485,46.02,72824.26,0.2,-1.0,0.0,0.0]
[1779942151498,46.02,72823.38,0.2,-1.0,0.0,0.0]
[1779942152506,46.02,72821.35,0.2,-1.0,0.0,0.0]
[1779942153513,46.02,72814.15,0.2,-1.0,0.0,0.0]
[1779942154689,46.02,72814.15,0.2,-1.0,0.0,0.0]
[1779942154694,46.02,72815.04,0.2,-1.0,0.0,0.0]
[1779942155528,46.02,72817.89,0.2,-1.0,0.0,0.0]
[1779942156939,46.02,72817.89,0.2,-1.0,0.0,0.0]
[1779942157202,46.02,72817.89,0.2,-1.0,0.0,0.0]
[1779942157301,46.02,72820.34,0.2,-1.0,0.0,0.0]
[1779942157542,46.02,72822.14,0.2,-1.0,0.0,0.0]
[1779942158549,46.02,72820.33,0.2,-1.0,0.0,0.0]
[1779942159555,46.02,72822.11,0.2,-1.0,0.0,0.0]
[1779942160563,46.02,72823.79,0.2,-1.0,0.0,0.0]
[1779942161581,46.02,72824.67,0.2,-1.0,0.0,0.0]
[1779942163236,46.02,72816.09,0.2,-1.0,0.0,0.0]
[1779942163587,46.02,72814.64,0.2,-1.0,0.0,0.0]
[1779942165699,46.02,72810.21,0.2,-1.0,0.0,0.0]
[1779942166608,46.02,72808.16,0.2,-1.0,0.0,0.0]
[1779942167615,46.02,72800.59,0.2,-1.0,0.0,0.0]
[1779942168623,46.02,72800.57,0.2,-1.0,0.0,0.0]
[1779942169629,46.02,72798.91,0.2,-1.0,0.0,0.0]
[1779942170636,46.02,72797.89,0.2,-1.0,0.0,0.0]
[1779942172650,46.02,72798.58,0.2,-1.0,0.0,0.0]
[1779942173657,46.02,72796.39,0.2,-1.0,0.0,0.0]
[1779942174664,46.02,72795.6,0.2,-1.0,0.0,0.0]
[1779942175671,46.02,72794.86,0.2,-1.0,0.0,0.0]
[1779942177416,46.02,72795.99,0.2,-1.0,0.0,0.0]
[1779942177684,46.02,72799.68,0.2,-1.0,0.0,0.0]
[1779942180706,46.02,72799.51,0.2,-1.0,0.0,0.0]
[1779942180726,46.02,72799.51,0.2,-1.0,0.0,0.0]
[1779942180802,46.02,72798.25,0.2,-1.0,0.0,0.0]
[1779942181725,46.02,72799.03,0.2,-1.0,0.0,0.0]
[1779942182943,46.02,72799.03,0.2,-1.0,0.0,0.0]
[1779942183030,46.02,72798.31,0.2,-1.0,0.0,0.0]
[1779942183729,46.02,72800.34,0.2,-1.0,0.0,0.0]
[1779942184736,46.02,72802.97,0.2,-1.0,0.0,0.0]
[1779942185774,46.02,72802.97,0.2,-1.0,0.0,0.0]
[1779942185970,46.02,72802.97,0.2,-1.0,0.0,0.0]
[1779942186062,46.02,72805.99,0.2,-1.0,0.0,0.0]
[1779942186750,46.02,72809.61,0.2,-1.0,0.0,0.0]
[1779942187757,46.02,72803.98,0.2,-1.0,0.0,0.0]
[1779942189288,46.02,72805.61,0.2,-1.0,0.0,0.0]
[1779942189770,46.02,72806.39,0.2,-1.0,0.0,0.0]
[1779942191779,46.02,72806.55,0.2,-1.0,0.0,0.0]
[1779942191785,46.02,72809.46,0.2,-1.0,0.0,0.0]
[1779942192792,46.02,72806.12,0.2,-1.0,0.0,0.0]
[1779942193800,46.02,72796.34,0.2,-1.0,0.0,0.0]
[1779942194807,46.02,72796.33,0.2,-1.0,0.0,0.0]
[1779942197323,46.02,72796.01,0.2,-1.0,0.0,0.0]
[1779942197470,46.02,72796.01,0.2,-1.0,0.0,0.0]
[1779942197382,46.02,72797.84,0.2,-1.0,0.0,0.0]
[1779942198835,46.02,72795.21,0.2,-1.0,0.0,0.0]
[1779942199842,46.02,72793.99,0.2,-1.0,0.0,0.0]
[1779942200849,46.02,72791.04,0.2,-1.0,0.0,0.0]
[1779942201856,46.02,72786.04,0.2,-1.0,0.0,0.0]
[1779942202870,46.02,72788.81,0.2,-1.0,0.0,0.0]
[1779942203876,46.02,72786.48,0.2,-1.0,0.0,0.0]
[1779942204883,46.02,72795.02,0.2,-1.0,0.0,0.0]
[1779942205890,46.02,72800.0,0.2,-1.0,0.0,0.0]
[1779942206897,46.02,72798.9,0.2,-1.0,0.0,0.0]
[1779942207903,46.02,72797.6,0.2,-1.0,0.0,0.0]
[1779942208912,46.02,72798.25,0.2,-1.0,0.0,0.0]
[1779942209917,46.02,72796.76,0.2,-1.0,0.0,0.0]
[1779942210925,46.02,72797.7,0.2,-1.0,0.0,0.0]
[1779942211934,46.02,72797.52,0.2,-1.0,0.0,0.0]
[1779942212940,46.02,72796.74,0.2,-1.0,0.0,0.0]
[1779942213953,46.02,72797.86,0.2,-1.0,0.0,0.0]
[1779942214958,46.02,72795.19,0.2,-1.0,0.0,0.0]
[1779942215965,46.02,72801.2,0.2,-1.0,0.0,0.0]
[1779942217979,46.02,72805.13,0.2,-1.0,0.0,0.0]
[1779942222007,46.02,72801.86,0.2,-1.0,0.0,0.0]
[1779942223014,46.02,72798.22,0.2,-1.0,0.0,0.0]
[1779942224155,46.02,72798.22,0.2,-1.0,0.0,0.0]
[1779942224219,46.02,72798.22,0.2,-1.0,0.0,0.0]
[1779942224320,46.02,72794.84,0.2,-1.0,0.0,0.0]
[1779942227042,46.02,72797.93,0.2,-1.0,0.0,0.0]
[1779942229056,46.02,72796.4,0.2,-1.0,0.0,0.0]
[1779942230063,46.02,72797.0,0.2,-1.0,0.0,0.0]
[1779942232077,46.02,72795.68,0.2,-1.0,0.0,0.0]
[1779942233084,46.02,72793.76,0.2,-1.0,0.0,0.0]
[1779942234092,46.02,72786.31,0.2,-1.0,0.0,0.0]
[1779942234730,46.02,72786.31,0.2,-1.0,0.0,0.0]
[1779942235102,46.02,72787.94,0.2,-1.0,0.0,0.0]
[1779942236548,46.02,72787.94,0.2,-1.0,0.0,0.0]
[1779942236109,46.02,72795.64,0.2,-1.0,0.0,0.0]
[1779942236720,46.02,72795.64,0.2,-1.0,0.0,0.0]
[1779942237116,46.02,72795.33,0.2,-1.0,0.0,0.0]
[1779942238721,46.02,72794.79,0.2,-1.0,0.0,0.0]
[1779942239131,46.02,72795.72,0.2,-1.0,0.0,0.0]
[1779942240758,46.02,72796.22,0.2,-1.0,0.0,0.0]
[1779942240969,46.02,72796.22,0.2,-1.0,0.0,0.0]
[1779942241145,46.02,72799.66,0.2,-1.0,0.0,0.0]
[1779942242152,46.02,72800.25,0.2,-1.0,0.0,0.0]
[1779942243159,46.02,72803.13,0.2,-1.0,0.0,0.0]
[1779942244167,46.02,72803.86,0.2,-1.0,0.0,0.0]
[1779942245174,46.02,72803.02,0.2,-1.0,0.0,0.0]
[1779942248195,46.02,72809.78,0.2,-1.0,0.0,0.0]
[1779942249202,46.02,72811.91,0.2,-1.0,0.0,0.0]
[1779942250209,46.02,72812.48,0.2,-1.0,0.0,0.0]
[1779942251232,46.02,72812.48,0.2,-1.0,0.0,0.0]
[1779942251272,46.02,72816.5,0.2,-1.0,0.0,0.0]
[1779942252223,46.02,72822.93,0.2,-1.0,0.0,0.0]
[1779942253230,46.02,72824.22,0.2,-1.0,0.0,0.0]
[1779942254122,46.02,72824.22,0.2,-1.0,0.0,0.0]
[1779942254219,46.02,72824.22,0.2,-1.0,0.0,0.0]
[1779942254237,46.02,72825.33,0.2,-1.0,0.0,0.0]
[1779942255245,46.02,72828.03,0.2,-1.0,0.0,0.0]
[1779942258517,46.02,72828.48,0.2,-1.0,0.0,0.0]
[1779942258572,46.02,72828.95,0.2,-1.0,0.0,0.0]
[1779942258722,46.02,72828.95,0.2,-1.0,0.0,0.0]
[1779942260279,46.02,72831.6,0.2,-1.0,0.0,0.0]
[1779942262293,46.02,72830.33,0.2,-1.0,0.0,0.0]
[1779942264307,46.02,72831.04,0.2,-1.0,0.0,0.0]
[1779942265314,46.02,72826.2,0.2,-1.0,0.0,0.0]
[1779942266321,46.02,72821.08,0.2,-1.0,0.0,0.0]
[1779942267328,46.02,72807.68,0.2,-1.0,0.0,0.0]
[1779942268335,46.02,72801.95,0.2,-1.0,0.0,0.0]
[1779942271358,46.02,72797.5,0.2,-1.0,0.0,0.0]
[1779942271689,46.02,72797.5,0.2,-1.0,0.0,0.0]
[1779942272365,46.02,72793.83,0.2,-1.0,0.0,0.0]
[1779942273373,46.02,72800.45,0.2,-1.0,0.0,0.0]
[1779942274379,46.02,72801.39,0.2,-1.0,0.0,0.0]
[1779942275118,46.02,72801.39,0.2,-1.0,0.0,0.0]
[1779942275386,46.02,72800.58,0.2,-1.0,0.0,0.0]
[1779942279414,46.02,72799.21,0.2,-1.0,0.0,0.0]
[1779942280421,46.02,72798.54,0.2,-1.0,0.0,0.0]
[1779942282435,46.02,72799.39,0.2,-1.0,0.0,0.0]
[1779942283442,46.02,72798.75,0.2,-1.0,0.0,0.0]
[1779942284449,46.02,72799.34,0.2,-1.0,0.0,0.0]
[1779942286463,46.02,72800.53,0.2,-1.0,0.0,0.0]
[1779942287349,46.02,72800.53,0.2,-1.0,0.0,0.0]
[1779942287470,46.02,72800.53,0.2,-1.0,0.0,0.0]
[1779942287570,46.02,72802.03,0.2,-1.0,0.0,0.0]
[1779942288477,46.02,72801.3,0.2,-1.0,0.0,0.0]
[1779942289484,46.02,72799.79,0.2,-1.0,0.0,0.0]
[1779942290493,46.02,72796.39,0.2,-1.0,0.0,0.0]
[1779942291539,46.02,72790.38,0.2,-1.0,0.0,0.0]
[1779942292515,46.02,72782.26,0.2,-1.0,0.0,0.0]
[1779942293521,46.02,72781.11,0.2,-1.0,0.0,0.0]
[1779942295535,46.02,72783.04,0.2,-1.0,0.0,0.0]
[1779942296542,46.02,72789.06,0.2,-1.0,0.0,0.0]
[1779942297549,46.02,72789.64,0.2,-1.0,0.0,0.0]
[1779942298556,46.02,72792.11,0.2,-1.0,0.0,0.0]
[1779942300570,46.02,72789.69,0.2,-1.0,0.0,0.0]
[1779942301577,46.02,72786.88,0.2,-1.0,0.0,0.0]
[1779942302584,46.02,72785.82,0.2,-1.0,0.0,0.0]
[1779942303505,46.02,72785.82,0.2,-1.0,0.0,0.0]
[1779942303591,46.02,72785.76,0.2,-1.0,0.0,0.0]
[1779942303720,46.02,72785.76,0.2,-1.0,0.0,0.0]
[1779942304598,46.02,72782.64,0.2,-1.0,0.0,0.0]
[1779942305604,46.02,72779.93,0.2,-1.0,0.0,0.0]
[1779942306639,46.02,72762.17,0.2,-1.0,0.0,0.0]
[1779942307441,46.02,72762.17,0.2,-1.0,0.0,0.0]
[1779942307626,46.02,72755.33,0.2,-1.0,0.0,0.0]
[1779942308633,46.02,72751.09,0.2,-1.0,0.0,0.0]
[1779942309640,46.02,72765.48,0.2,-1.0,0.0,0.0]
[1779942310647,46.02,72770.03,0.2,-1.0,0.0,0.0]
[1779942310926,46.02,72770.03,0.2,-1.0,0.0,0.0]
[1779942314675,46.02,72775.66,0.2,-1.0,0.0,0.0]
[1779942315682,46.02,72779.02,0.2,-1.0,0.0,0.0]
[1779942316689,46.02,72781.7,0.2,-1.0,0.0,0.0]
[1779942317696,46.02,72773.83,0.2,-1.0,0.0,0.0]
[1779942318703,46.02,72769.14,0.2,-1.0,0.0,0.0]
[1779942319710,46.02,72766.39,0.2,-1.0,0.0,0.0]
[1779942320782,46.02,72766.39,0.2,-1.0,0.0,0.0]
[1779942320973,46.02,72766.39,0.2,-1.0,0.0,0.0]
[1779942321074,46.02,72767.26,0.2,-1.0,0.0,0.0]
[1779942321728,46.02,72766.31,0.2,-1.0,0.0,0.0]
[1779942323741,46.02,72765.19,0.2,-1.0,0.0,0.0]
[1779942325174,46.02,72767.15,0.2,-1.0,0.0,0.0]
[1779942326763,46.02,72768.51,0.2,-1.0,0.0,0.0]
[1779942327770,46.02,72771.03,0.2,-1.0,0.0,0.0]
[1779942328777,46.02,72771.86,0.2,-1.0,0.0,0.0]
[1779942329784,46.02,72770.74,0.2,-1.0,0.0,0.0]
[1779942331568,46.02,72770.3,0.2,-1.0,0.0,0.0]
[1779942331806,46.02,72765.45,0.2,-1.0,0.0,0.0]
[1779942333820,46.02,72766.15,0.2,-1.0,0.0,0.0]
[1779942336841,46.02,72765.34,0.2,-1.0,0.0,0.0]
[1779942337848,46.02,72764.84,0.2,-1.0,0.0,0.0]
[1779942339528,46.02,72764.84,0.2,-1.0,0.0,0.0]
[1779942339577,46.02,72763.08,0.2,-1.0,0.0,0.0]
[1779942340869,46.02,72760.54,0.2,-1.0,0.0,0.0]
[1779942341885,46.02,72760.54,0.2,-1.0,0.0,0.0]
[1779942341969,46.02,72760.54,0.2,-1.0,0.0,0.0]
[1779942341972,46.02,72753.42,0.2,-1.0,0.0,0.0]
[1779942342976,46.02,72753.42,0.2,-1.0,0.0,0.0]
[1779942343115,46.02,72753.42,0.2,-1.0,0.0,0.0]
[1779942343216,46.02,72754.84,0.2,-1.0,0.0,0.0]
[1779942343891,46.02,72755.57,0.2,-1.0,0.0,0.0]
[1779942347919,46.02,72754.49,0.2,-1.0,0.0,0.0]
[1779942349887,46.02,72754.24,0.2,-1.0,0.0,0.0]
[1779942349971,46.02,72754.24,0.2,-1.0,0.0,0.0]
[1779942349993,46.02,72754.13,0.2,-1.0,0.0,0.0]
[1779942351947,46.02,72753.06,0.2,-1.0,0.0,0.0]
[1779942354648,46.02,72754.88,0.2,-1.0,0.0,0.0]
[1779942354968,46.02,72761.34,0.2,-1.0,0.0,0.0]
[1779942355976,46.02,72762.02,0.2,-1.0,0.0,0.0]
[1779942357110,46.02,72762.02,0.2,-1.0,0.0,0.0]
[1779942357237,46.02,72762.02,0.2,-1.0,0.0,0.0]
[1779942357336,46.02,72762.59,0.2,-1.0,0.0,0.0]
[1779942357990,46.02,72763.29,0.2,-1.0,0.0,0.0]
[1779942358976,46.02,72763.29,0.2,-1.0,0.0,0.0]
[1779942358997,46.02,72761.67,0.2,-1.0,0.0,0.0]
[1779942361341,46.02,72761.78,0.2,-1.0,0.0,0.0]
[1779942361469,46.02,72761.78,0.2,-1.0,0.0,0.0]
[1779942361471,46.02,72755.8,0.2,-1.0,0.0,0.0]
[1779942362981,46.02,72755.89,0.2,-1.0,0.0,0.0]
[1779942363025,46.02,72757.2,0.2,-1.0,0.0,0.0]
[1779942364032,46.02,72756.53,0.2,-1.0,0.0,0.0]
[1779942366278,46.02,72756.64,0.2,-1.0,0.0,0.0]
[1779942366469,46.02,72756.64,0.2,-1.0,0.0,0.0]
[1779942366483,46.02,72756.82,0.2,-1.0,0.0,0.0]
[1779942367053,46.02,72755.11,0.2,-1.0,0.0,0.0]
[1779942368060,46.02,72757.53,0.2,-1.0,0.0,0.0]
[1779942368973,46.02,72757.53,0.2,-1.0,0.0,0.0]
[1779942369067,46.02,72759.45,0.2,-1.0,0.0,0.0]
[1779942370074,46.02,72758.7,0.2,-1.0,0.0,0.0]
[1779942371081,46.02,72748.47,0.2,-1.0,0.0,0.0]
[1779942372088,46.02,72737.13,0.2,-1.0,0.0,0.0]
[1779942372977,46.02,72737.13,0.2,-1.0,0.0,0.0]
[1779942373095,46.02,72735.81,0.2,-1.0,0.0,0.0]
[1779942374102,46.02,72739.61,0.2,-1.0,0.0,0.0]
[1779942375371,46.02,72739.61,0.2,-1.0,0.0,0.0]
[1779942375472,46.02,72739.61,0.2,-1.0,0.0,0.0]
[1779942375515,46.02,72745.57,0.2,-1.0,0.0,0.0]
[1779942376116,46.02,72747.06,0.2,-1.0,0.0,0.0]
[1779942377122,46.02,72749.87,0.2,-1.0,0.0,0.0]
[1779942379137,46.02,72748.99,0.2,-1.0,0.0,0.0]
[1779942380144,46.02,72742.76,0.2,-1.0,0.0,0.0]
[1779942381151,46.02,72731.91,0.2,-1.0,0.0,0.0]
[1779942382159,46.02,72724.43,0.2,-1.0,0.0,0.0]
[1779942383165,46.02,72715.78,0.2,-1.0,0.0,0.0]
[1779942384172,46.02,72715.47,0.2,-1.0,0.0,0.0]
[1779942385181,46.02,72720.62,0.2,-1.0,0.0,0.0]
[1779942386724,46.02,72720.62,0.2,-1.0,0.0,0.0]
[1779942386743,46.02,72721.09,0.2,-1.0,0.0,0.0]
[1779942386890,46.02,72721.09,0.2,-1.0,0.0,0.0]
[1779942387194,46.02,72722.62,0.2,-1.0,0.0,0.0]
[1779942387780,46.02,72722.62,0.2,-1.0,0.0,0.0]
[1779942388201,46.02,72727.98,0.2,-1.0,0.0,0.0]
[1779942389208,46.02,72738.74,0.2,-1.0,0.0,0.0]
[1779942390219,46.02,72743.72,0.2,-1.0,0.0,0.0]
[1779942391226,46.02,72745.51,0.2,-1.0,0.0,0.0]
[1779942392233,46.02,72754.18,0.2,-1.0,0.0,0.0]
[1779942393240,46.02,72756.29,0.2,-1.0,0.0,0.0]
[1779942394334,46.02,72763.24,0.2,-1.0,0.0,0.0]
[1779942395328,46.02,72770.4,0.2,-1.0,0.0,0.0]
[1779942396740,46.02,72770.4,0.2,-1.0,0.0,0.0]
[1779942396289,46.02,72791.63,0.2,-1.0,0.0,0.0]
[1779942397296,46.02,72794.73,0.2,-1.0,0.0,0.0]
[1779942398303,46.02,72797.81,0.2,-1.0,0.0,0.0]
[1779942399314,46.02,72790.3,0.2,-1.0,0.0,0.0]
[1779942400319,46.02,72779.56,0.2,-1.0,0.0,0.0]
[1779942401327,46.02,72778.48,0.2,-1.0,0.0,0.0]
[1779942402333,46.02,72769.0,0.2,-1.0,0.0,0.0]
[1779942403340,46.02,72765.18,0.2,-1.0,0.0,0.0]
[1779942404346,46.02,72759.48,0.2,-1.0,0.0,0.0]
[1779942405354,46.02,72755.55,0.2,-1.0,0.0,0.0]
[1779942407369,46.02,72753.93,0.2,-1.0,0.0,0.0]
[1779942408376,46.02,72752.24,0.2,-1.0,0.0,0.0]
[1779942409383,46.02,72754.45,0.2,-1.0,0.0,0.0]
[1779942410390,46.02,72757.36,0.2,-1.0,0.0,0.0]
[1779942411397,46.02,72755.85,0.2,-1.0,0.0,0.0]
[1779942412404,46.02,72749.97,0.2,-1.0,0.0,0.0]
[1779942413412,46.02,72744.14,0.2,-1.0,0.0,0.0]
[1779942414310,46.02,72744.14,0.2,-1.0,0.0,0.0]
[1779942414470,46.02,72744.14,0.2,-1.0,0.0,0.0]
[1779942414570,46.02,72745.9,0.2,-1.0,0.0,0.0]
[1779942416432,46.02,72744.47,0.2,-1.0,0.0,0.0]
[1779942417439,46.02,72739.06,0.2,-1.0,0.0,0.0]
[1779942419453,46.02,72738.76,0.2,-1.0,0.0,0.0]
[1779942420460,46.02,72734.55,0.2,-1.0,0.0,0.0]
[1779942421467,46.02,72735.26,0.2,-1.0,0.0,0.0]
[1779942422474,46.02,72735.95,0.2,-1.0,0.0,0.0]
[1779942423483,46.02,72736.69,0.2,-1.0,0.0,0.0]
[1779942424491,46.02,72737.57,0.2,-1.0,0.0,0.0]
[1779942425498,46.02,72738.49,0.2,-1.0,0.0,0.0]
[1779942427557,46.02,72738.71,0.2,-1.0,0.0,0.0]
[1779942427721,46.02,72738.71,0.2,-1.0,0.0,0.0]
[1779942427761,46.02,72744.7,0.2,-1.0,0.0,0.0]
[1779942428520,46.02,72743.98,0.2,-1.0,0.0,0.0]
[1779942430534,46.02,72745.37,0.2,-1.0,0.0,0.0]
[1779942431542,46.02,72745.99,0.2,-1.0,0.0,0.0]
[1779942432548,46.02,72744.06,0.2,-1.0,0.0,0.0]
[1779942434563,46.02,72746.35,0.2,-1.0,0.0,0.0]
[1779942435570,46.02,72747.11,0.2,-1.0,0.0,0.0]
[1779942436577,46.02,72748.47,0.2,-1.0,0.0,0.0]
[1779942437590,46.02,72748.47,0.2,-1.0,0.0,0.0]
[1779942437721,46.02,72748.47,0.2,-1.0,0.0,0.0]
[1779942437747,46.02,72752.25,0.2,-1.0,0.0,0.0]
[1779942438592,46.02,72790.34,0.2,-1.0,0.0,0.0]
[1779942439553,46.02,72790.34,0.2,-1.0,0.0,0.0]
[1779942439600,46.02,72808.69,0.2,-1.0,0.0,0.0]
[1779942440607,46.02,72825.53,0.2,-1.0,0.0,0.0]
[1779942441614,46.02,72825.83,0.2,-1.0,0.0,0.0]
[1779942442472,46.02,72825.83,0.2,-1.0,0.0,0.0]
[1779942442621,46.02,72830.84,0.2,-1.0,0.0,0.0]
[1779942443629,46.02,72831.48,0.2,-1.0,0.0,0.0]
[1779942444636,46.02,72830.72,0.2,-1.0,0.0,0.0]
[1779942445643,46.02,72830.09,0.2,-1.0,0.0,0.0]
[1779942446650,46.02,72827.56,0.2,-1.0,0.0,0.0]
[1779942447657,46.02,72826.4,0.2,-1.0,0.0,0.0]
[1779942448664,46.02,72820.56,0.2,-1.0,0.0,0.0]
[1779942449671,46.02,72819.08,0.2,-1.0,0.0,0.0]
[1779942450678,46.02,72817.81,0.2,-1.0,0.0,0.0]
[1779942451685,46.02,72820.56,0.2,-1.0,0.0,0.0]
[1779942452692,46.02,72823.4,0.2,-1.0,0.0,0.0]
[1779942453699,46.02,72826.79,0.2,-1.0,0.0,0.0]
[1779942454706,46.02,72828.02,0.2,-1.0,0.0,0.0]
[1779942455713,46.02,72829.79,0.2,-1.0,0.0,0.0]
[1779942456720,46.02,72832.07,0.2,-1.0,0.0,0.0]
[1779942457727,46.02,72834.84,0.2,-1.0,0.0,0.0]
[1779942458734,46.02,72831.31,0.2,-1.0,0.0,0.0]
[1779942459741,46.02,72833.68,0.2,-1.0,0.0,0.0]
[1779942460171,46.02,72833.68,0.2,-1.0,0.0,0.0]
[1779942460221,46.02,72833.68,0.2,-1.0,0.0,0.0]
[1779942460748,46.02,72830.79,0.2,-1.0,0.0,0.0]
[1779942461756,46.02,72829.44,0.2,-1.0,0.0,0.0]
[1779942462763,46.02,72820.0,0.2,-1.0,0.0,0.0]
[1779942463769,46.02,72817.95,0.2,-1.0,0.0,0.0]
[1779942464777,46.02,72818.69,0.2,-1.0,0.0,0.0]
[1779942465784,46.02,72822.9,0.2,-1.0,0.0,0.0]
[1779942466791,46.02,72823.52,0.2,-1.0,0.0,0.0]
[1779942467798,46.02,72822.02,0.2,-1.0,0.0,0.0]
[1779942468805,46.02,72821.57,0.2,-1.0,0.0,0.0]
[1779942469812,46.02,72820.06,0.2,-1.0,0.0,0.0]
[1779942470819,46.02,72818.53,0.2,-1.0,0.0,0.0]
[1779942472512,46.02,72818.18,0.2,-1.0,0.0,0.0]
[1779942472720,46.02,72818.18,0.2,-1.0,0.0,0.0]
[1779942472833,46.02,72821.28,0.2,-1.0,0.0,0.0]
[1779942473840,46.02,72821.97,0.2,-1.0,0.0,0.0]
[1779942474847,46.02,72821.16,0.2,-1.0,0.0,0.0]
[1779942478875,46.02,72821.87,0.2,-1.0,0.0,0.0]
[1779942480891,46.02,72825.63,0.2,-1.0,0.0,0.0]
[1779942481898,46.02,72819.97,0.2,-1.0,0.0,0.0]
[1779942482905,46.02,72815.34,0.2,-1.0,0.0,0.0]
[1779942484512,46.02,72816.16,0.2,-1.0,0.0,0.0]
[1779942484919,46.02,72818.68,0.2,-1.0,0.0,0.0]
[1779942485926,46.02,72824.66,0.2,-1.0,0.0,0.0]
[1779942486933,46.02,72828.25,0.2,-1.0,0.0,0.0]
[1779942487940,46.02,72830.7,0.2,-1.0,0.0,0.0]
[1779942491968,46.02,72832.18,0.2,-1.0,0.0,0.0]
[1779942492975,46.02,72833.81,0.2,-1.0,0.0,0.0]
[1779942493982,46.02,72835.73,0.2,-1.0,0.0,0.0]
[1779942494989,46.02,72837.57,0.2,-1.0,0.0,0.0]
[1779942495996,46.02,72838.78,0.2,-1.0,0.0,0.0]
[1779942497003,46.02,72839.7,0.2,-1.0,0.0,0.0]
[1779942498010,46.02,72840.41,0.2,-1.0,0.0,0.0]
[1779942500026,46.02,72839.98,0.2,-1.0,0.0,0.0]
[1779942502039,46.02,72840.46,0.2,-1.0,0.0,0.0]
[1779942503046,46.02,72844.07,0.2,-1.0,0.0,0.0]
[1779942504053,46.02,72847.48,0.2,-1.0,0.0,0.0]
[1779942506067,46.02,72847.93,0.2,-1.0,0.0,0.0]
[1779942507074,46.02,72844.35,0.2,-1.0,0.0,0.0]
[1779942509090,46.02,72835.57,0.2,-1.0,0.0,0.0]
[1779942510095,46.02,72827.42,0.2,-1.0,0.0,0.0]
[1779942511102,46.02,72831.52,0.2,-1.0,0.0,0.0]
[1779942512109,46.02,72833.48,0.2,-1.0,0.0,0.0]
[1779942513116,46.02,72830.32,0.2,-1.0,0.0,0.0]
[1779942514123,46.02,72827.56,0.2,-1.0,0.0,0.0]
[1779942516137,46.02,72828.47,0.2,-1.0,0.0,0.0]
[1779942517144,46.02,72829.25,0.2,-1.0,0.0,0.0]
[1779942518151,46.02,72829.97,0.2,-1.0,0.0,0.0]
[1779942519158,46.02,72802.8,0.2,-1.0,0.0,0.0]
[1779942520165,46.02,72797.99,0.2,-1.0,0.0,0.0]
[1779942521178,46.02,72799.39,0.2,-1.0,0.0,0.0]
[1779942522401,46.02,72806.48,0.2,-1.0,0.0,0.0]
[1779942523194,46.02,72813.71,0.2,-1.0,0.0,0.0]
[1779942524204,46.02,72814.46,0.2,-1.0,0.0,0.0]
[1779942525211,46.02,72815.76,0.2,-1.0,0.0,0.0]
[1779942526218,46.02,72817.9,0.2,-1.0,0.0,0.0]
[1779942527225,46.02,72820.28,0.2,-1.0,0.0,0.0]
[1779942528238,46.02,72826.19,0.2,-1.0,0.0,0.0]
[1779942529245,46.02,72831.88,0.2,-1.0,0.0,0.0]
[1779942531259,46.02,72831.36,0.2,-1.0,0.0,0.0]
[1779942532266,46.02,72831.83,0.2,-1.0,0.0,0.0]
[1779942533273,46.02,72833.02,0.2,-1.0,0.0,0.0]
[1779942534280,46.02,72837.73,0.2,-1.0,0.0,0.0]
[1779942535287,46.02,72841.5,0.2,-1.0,0.0,0.0]
[1779942536294,46.02,72844.22,0.2,-1.0,0.0,0.0]
[1779942537301,46.02,72846.14,0.2,-1.0,0.0,0.0]
[1779942539315,46.02,72849.06,0.2,-1.0,0.0,0.0]
[1779942540325,46.02,72853.79,0.2,-1.0,0.0,0.0]
[1779942541332,46.02,72862.44,0.2,-1.0,0.0,0.0]
[1779942542339,46.02,72865.22,0.2,-1.0,0.0,0.0]
[1779942544353,46.02,72869.93,0.2,-1.0,0.0,0.0]
[1779942545359,46.02,72871.91,0.2,-1.0,0.0,0.0]
[1779942546367,46.02,72873.68,0.2,-1.0,0.0,0.0]
[1779942547374,46.02,72875.45,0.2,-1.0,0.0,0.0]
[1779942548381,46.02,72876.38,0.2,-1.0,0.0,0.0]
[1779942549388,46.02,72875.0,0.2,-1.0,0.0,0.0]
[1779942550395,46.02,72877.69,0.2,-1.0,0.0,0.0]
[1779942551401,46.02,72874.12,0.2,-1.0,0.0,0.0]
[1779942552409,46.02,72875.01,0.2,-1.0,0.0,0.0]
[1779942554423,46.02,72878.4,0.2,-1.0,0.0,0.0]
[1779942555430,46.02,72880.26,0.2,-1.0,0.0,0.0]
[1779942556676,46.02,72881.14,0.2,-1.0,0.0,0.0]
[1779942558450,46.02,72883.32,0.2,-1.0,0.0,0.0]
[1779942559458,46.02,72885.52,0.2,-1.0,0.0,0.0]
[1779942560465,46.02,72884.57,0.2,-1.0,0.0,0.0]
[1779942561472,46.02,72887.22,0.2,-1.0,0.0,0.0]
[1779942562478,46.02,72884.45,0.2,-1.0,0.0,0.0]
[1779942563486,46.02,72887.26,0.2,-1.0,0.0,0.0]
[1779942564493,46.02,72885.8,0.2,-1.0,0.0,0.0]
[1779942565500,46.02,72884.69,0.2,-1.0,0.0,0.0]
[1779942566507,46.02,72882.93,0.2,-1.0,0.0,0.0]
[1779942567514,46.02,72890.22,0.2,-1.0,0.0,0.0]
[1779942569528,46.02,72889.13,0.2,-1.0,0.0,0.0]
[1779942570535,46.02,72887.3,0.2,-1.0,0.0,0.0]
[1779942571543,46.02,72884.04,0.2,-1.0,0.0,0.0]
[1779942572549,46.02,72880.75,0.2,-1.0,0.0,0.0]
[1779942573556,46.02,72885.17,0.2,-1.0,0.0,0.0]
[1779942574047,46.02,72885.17,0.2,-1.0,0.0,0.0]
[1779942574219,46.02,72885.17,0.2,-1.0,0.0,0.0]
[1779942574563,46.02,72891.34,0.2,-1.0,0.0,0.0]
[1779942575573,46.02,72891.98,0.2,-1.0,0.0,0.0]
[1779942576582,46.02,72891.17,0.2,-1.0,0.0,0.0]
[1779942577588,46.02,72895.49,0.2,-1.0,0.0,0.0]
[1779942578610,46.02,72894.88,0.2,-1.0,0.0,0.0]
[1779942579607,46.02,72888.86,0.2,-1.0,0.0,0.0]
[1779942580612,46.02,72887.26,0.2,-1.0,0.0,0.0]
[1779942581619,46.02,72888.38,0.2,-1.0,0.0,0.0]
[1779942582626,46.02,72890.72,0.2,-1.0,0.0,0.0]
[1779942583633,46.02,72893.23,0.2,-1.0,0.0,0.0]
[1779942584646,46.02,72890.2,0.2,-1.0,0.0,0.0]
[1779942585650,46.02,72888.75,0.2,-1.0,0.0,0.0]
[1779942586657,46.02,72891.44,0.2,-1.0,0.0,0.0]
[1779942587663,46.02,72895.69,0.2,-1.0,0.0,0.0]
[1779942588671,46.02,72896.31,0.2,-1.0,0.0,0.0]
[1779942589678,46.02,72893.96,0.2,-1.0,0.0,0.0]
[1779942590924,46.02,72893.96,0.2,-1.0,0.0,0.0]
[1779942590685,46.02,72893.17,0.2,-1.0,0.0,0.0]
[1779942590970,46.02,72893.17,0.2,-1.0,0.0,0.0]
[1779942591692,46.02,72890.35,0.2,-1.0,0.0,0.0]
[1779942593706,46.02,72890.91,0.2,-1.0,0.0,0.0]
[1779942595720,46.02,72891.86,0.2,-1.0,0.0,0.0]
[1779942596727,46.02,72890.44,0.2,-1.0,0.0,0.0]
[1779942597734,46.02,72889.98,0.2,-1.0,0.0,0.0]
[1779942598139,46.02,72889.98,0.2,-1.0,0.0,0.0]
[1779942598219,46.02,72889.98,0.2,-1.0,0.0,0.0]
[1779942598741,46.02,72890.61,0.2,-1.0,0.0,0.0]
[1779942599748,46.02,72891.96,0.2,-1.0,0.0,0.0]
[1779942600755,46.02,72876.54,0.2,-1.0,0.0,0.0]
[1779942601762,46.02,72872.7,0.2,-1.0,0.0,0.0]
[1779942602782,46.02,72873.4,0.2,-1.0,0.0,0.0]
[1779942603787,46.02,72868.14,0.2,-1.0,0.0,0.0]
[1779942604796,46.02,72857.54,0.2,-1.0,0.0,0.0]
[1779942605801,46.03,72844.95,0.2,-1.0,0.0,0.0]
[1779942606808,46.04,72841.88,0.2,-1.0,0.0,0.0]
[1779942607814,46.04,72850.4,0.2,-1.0,0.0,0.0]
[1779942608822,46.05,72856.62,0.2,-1.0,0.0,0.0]
[1779942609829,46.05,72850.43,0.2,-1.0,0.0,0.0]
[1779942610836,46.05,72847.68,0.2,-1.0,0.0,0.0]
[1779942611844,46.05,72852.64,0.2,-1.0,0.0,0.0]
[1779942612850,46.06,72857.58,0.2,-1.0,0.0,0.0]
[1779942613857,46.06,72858.44,0.2,-1.0,0.0,0.0]
[1779942614865,46.06,72856.4,0.2,-1.0,0.0,0.0]
[1779942615872,46.06,72862.15,0.2,-1.0,0.0,0.0]
[1779942618893,46.06,72861.47,0.2,-1.0,0.0,0.0]
[1779942619900,46.06,72861.89,0.2,-1.0,0.0,0.0]
[1779942621914,46.06,72856.32,0.2,-1.0,0.0,0.0]
[1779942623928,46.06,72861.28,0.2,-1.0,0.0,0.0]
[1779942624935,46.07,72862.82,0.2,-1.0,0.0,0.0]
[1779942625942,46.07,72863.52,0.2,-1.0,0.0,0.0]
[1779942626949,46.07,72865.98,0.2,-1.0,0.0,0.0]
[1779942627956,46.07,72869.69,0.2,-1.0,0.0,0.0]
[1779942628963,46.07,72875.8,0.2,-1.0,0.0,0.0]
[1779942629970,46.07,72877.37,0.2,-1.0,0.0,0.0]
[1779942630977,46.07,72884.39,0.2,-1.0,0.0,0.0]
[1779942631984,46.07,72886.75,0.2,-1.0,0.0,0.0]
[1779942632991,46.07,72883.78,0.2,-1.0,0.0,0.0]
[1779942633999,46.07,72884.23,0.2,-1.0,0.0,0.0]
[1779942636015,46.07,72883.21,0.2,-1.0,0.0,0.0]
[1779942641049,46.07,72882.99,0.2,-1.0,0.0,0.0]
[1779942644070,46.07,72881.8,0.2,-1.0,0.0,0.0]
[1779942645077,46.07,72876.36,0.2,-1.0,0.0,0.0]
[1779942646084,46.07,72875.87,0.2,-1.0,0.0,0.0]
[1779942648098,46.07,72876.86,0.2,-1.0,0.0,0.0]
[1779942649106,46.07,72875.31,0.2,-1.0,0.0,0.0]
[1779942650112,46.07,72871.51,0.2,-1.0,0.0,0.0]
[1779942653133,46.07,72876.58,0.2,-1.0,0.0,0.0]
[1779942654140,46.07,72875.8,0.2,-1.0,0.0,0.0]
[1779942656154,46.07,72871.33,0.2,-1.0,0.0,0.0]
[1779942657161,46.07,72869.65,0.2,-1.0,0.0,0.0]
[1779942658169,46.07,72868.77,0.2,-1.0,0.0,0.0]
[1779942660182,46.07,72869.2,0.2,-1.0,0.0,0.0]
[1779942662196,46.07,72869.74,0.2,-1.0,0.0,0.0]
[1779942663203,46.07,72876.33,0.2,-1.0,0.0,0.0]
[1779942664210,46.07,72884.77,0.2,-1.0,0.0,0.0]
[1779942665217,46.07,72886.41,0.2,-1.0,0.0,0.0]
[1779942666224,46.07,72887.71,0.2,-1.0,0.0,0.0]
[1779942667231,46.07,72887.11,0.2,-1.0,0.0,0.0]
[1779942668238,46.07,72891.27,0.2,-1.0,0.0,0.0]
[1779942669407,46.07,72891.27,0.2,-1.0,0.0,0.0]
[1779942669472,46.07,72897.73,0.2,-1.0,0.0,0.0]
[1779942670254,46.07,72899.89,0.2,-1.0,0.0,0.0]
[1779942673586,46.07,72900.01,0.2,-1.0,0.0,0.0]
[1779942673720,46.07,72900.01,0.2,-1.0,0.0,0.0]
[1779942673804,46.07,72897.16,0.2,-1.0,0.0,0.0]
[1779942674546,46.07,72896.3,0.2,-1.0,0.0,0.0]
[1779942675290,46.07,72897.23,0.2,-1.0,0.0,0.0]
[1779942676296,46.07,72901.18,0.2,-1.0,0.0,0.0]
[1779942677303,46.07,72902.08,0.2,-1.0,0.0,0.0]
[1779942678310,46.07,72902.46,0.2,-1.0,0.0,0.0]
[1779942680540,46.07,72902.13,0.2,-1.0,0.0,0.0]
[1779942680719,46.07,72902.13,0.2,-1.0,0.0,0.0]
[1779942680761,46.07,72902.27,0.2,-1.0,0.0,0.0]
[1779942681331,46.07,72905.54,0.2,-1.0,0.0,0.0]
[1779942682338,46.07,72908.16,0.2,-1.0,0.0,0.0]
[1779942684352,46.07,72905.52,0.2,-1.0,0.0,0.0]
[1779942685359,46.07,72906.55,0.2,-1.0,0.0,0.0]
[1779942686366,46.07,72908.57,0.2,-1.0,0.0,0.0]
[1779942687373,46.07,72909.39,0.2,-1.0,0.0,0.0]
[1779942688685,46.07,72909.75,0.2,-1.0,0.0,0.0]
[1779942689388,46.07,72908.69,0.2,-1.0,0.0,0.0]
[1779942690395,46.07,72904.59,0.2,-1.0,0.0,0.0]
[1779942691402,46.07,72903.03,0.2,-1.0,0.0,0.0]
[1779942692409,46.07,72903.96,0.2,-1.0,0.0,0.0]
[1779942693540,46.07,72903.96,0.2,-1.0,0.0,0.0]
[1779942694424,46.07,72882.65,0.2,-1.0,0.0,0.0]
[1779942695430,46.07,72875.77,0.2,-1.0,0.0,0.0]
[1779942696437,46.07,72875.09,0.2,-1.0,0.0,0.0]
[1779942697444,46.07,72879.12,0.2,-1.0,0.0,0.0]
[1779942698450,46.07,72879.65,0.2,-1.0,0.0,0.0]
[1779942700465,46.07,72877.37,0.2,-1.0,0.0,0.0]
[1779942702039,46.07,72882.48,0.2,-1.0,0.0,0.0]
[1779942702478,46.07,72886.35,0.2,-1.0,0.0,0.0]
[1779942703486,46.07,72888.01,0.2,-1.0,0.0,0.0]
[1779942704222,46.07,72888.01,0.2,-1.0,0.0,0.0]
[1779942704866,46.07,72888.6,0.2,-1.0,0.0,0.0]
[1779942705500,46.07,72886.78,0.2,-1.0,0.0,0.0]
[1779942707515,46.07,72890.69,0.2,-1.0,0.0,0.0]
[1779942708220,46.07,72890.69,0.2,-1.0,0.0,0.0]
[1779942708521,46.07,72892.71,0.2,-1.0,0.0,0.0]
[1779942711818,46.07,72892.75,0.2,-1.0,0.0,0.0]
[1779942711875,46.07,72894.54,0.2,-1.0,0.0,0.0]
[1779942712549,46.07,72895.59,0.2,-1.0,0.0,0.0]
[1779942713556,46.07,72899.6,0.2,-1.0,0.0,0.0]
[1779942714320,46.07,72899.6,0.2,-1.0,0.0,0.0]
[1779942714563,46.07,72903.84,0.2,-1.0,0.0,0.0]
[1779942715570,46.07,72905.94,0.2,-1.0,0.0,0.0]
[1779942716577,46.07,72907.85,0.2,-1.0,0.0,0.0]
[1779942717584,46.07,72910.77,0.2,-1.0,0.0,0.0]
[1779942718591,46.07,72911.59,0.2,-1.0,0.0,0.0]
[1779942720606,46.07,72918.24,0.2,-1.0,0.0,0.0]
[1779942721613,46.07,72921.43,0.2,-1.0,0.0,0.0]
[1779942722620,46.07,72922.87,0.2,-1.0,0.0,0.0]
[1779942725641,46.07,72923.65,0.2,-1.0,0.0,0.0]
[1779942726838,46.07,72923.65,0.2,-1.0,0.0,0.0]
[1779942726969,46.07,72923.65,0.2,-1.0,0.0,0.0]
[1779942727070,46.07,72923.4,0.2,-1.0,0.0,0.0]
[1779942727655,46.07,72924.41,0.2,-1.0,0.0,0.0]
[1779942729673,46.07,72925.28,0.2,-1.0,0.0,0.0]
[1779942730680,46.07,72942.87,0.2,-1.0,0.0,0.0]
[1779942731255,46.07,72942.87,0.2,-1.0,0.0,0.0]
[1779942731687,46.07,72948.25,0.2,-1.0,0.0,0.0]
[1779942732693,46.07,72947.17,0.2,-1.0,0.0,0.0]
[1779942733701,46.07,72948.23,0.2,-1.0,0.0,0.0]
[1779942734708,46.07,72951.13,0.2,-1.0,0.0,0.0]
[1779942735715,46.07,72954.75,0.2,-1.0,0.0,0.0]
[1779942737729,46.07,72953.64,0.2,-1.0,0.0,0.0]
[1779942739743,46.07,72954.5,0.2,-1.0,0.0,0.0]
[1779942740750,46.07,72953.53,0.2,-1.0,0.0,0.0]
[1779942741757,46.07,72951.24,0.2,-1.0,0.0,0.0]
[1779942744778,46.07,72951.98,0.2,-1.0,0.0,0.0]
[1779942745785,46.07,72955.6,0.2,-1.0,0.0,0.0]
[1779942746792,46.07,72954.77,0.2,-1.0,0.0,0.0]
[1779942747799,46.07,72952.24,0.2,-1.0,0.0,0.0]
[1779942749722,46.07,72952.1,0.2,-1.0,0.0,0.0]
[1779942749969,46.07,72952.1,0.2,-1.0,0.0,0.0]
[1779942750033,46.07,72952.78,0.2,-1.0,0.0,0.0]
[1779942751885,46.07,72952.66,0.2,-1.0,0.0,0.0]
[1779942752835,46.07,72953.55,0.2,-1.0,0.0,0.0]
[1779942753842,46.07,72952.38,0.2,-1.0,0.0,0.0]
[1779942754849,46.07,72941.52,0.2,-1.0,0.0,0.0]
[1779942755856,46.07,72937.3,0.2,-1.0,0.0,0.0]
[1779942756863,46.07,72939.22,0.2,-1.0,0.0,0.0]
[1779942757870,46.07,72942.19,0.2,-1.0,0.0,0.0]
[1779942758877,46.07,72945.16,0.2,-1.0,0.0,0.0]
[1779942760105,46.07,72945.16,0.2,-1.0,0.0,0.0]
[1779942759884,46.07,72947.65,0.2,-1.0,0.0,0.0]
[1779942760221,46.07,72947.65,0.2,-1.0,0.0,0.0]
[1779942760891,46.07,72950.29,0.2,-1.0,0.0,0.0]
[1779942761898,46.07,72951.68,0.2,-1.0,0.0,0.0]
[1779942762905,46.07,72956.33,0.2,-1.0,0.0,0.0]
[1779942763912,46.07,72953.57,0.2,-1.0,0.0,0.0]
[1779942764919,46.07,72954.5,0.2,-1.0,0.0,0.0]
[1779942767940,46.07,72952.83,0.2,-1.0,0.0,0.0]
[1779942768947,46.07,72959.09,0.2,-1.0,0.0,0.0]
[1779942769954,46.07,72955.3,0.2,-1.0,0.0,0.0]
[1779942770961,46.07,72951.97,0.2,-1.0,0.0,0.0]
[1779942771968,46.07,72954.51,0.2,-1.0,0.0,0.0]
[1779942773982,46.07,72955.77,0.2,-1.0,0.0,0.0]
[1779942776021,46.07,72956.0,0.2,-1.0,0.0,0.0]
[1779942776082,46.07,72954.98,0.2,-1.0,0.0,0.0]
[1779942776220,46.07,72954.98,0.2,-1.0,0.0,0.0]
[1779942781032,46.07,72958.01,0.2,-1.0,0.0,0.0]
[1779942782039,46.07,72956.33,0.2,-1.0,0.0,0.0]
[1779942784053,46.07,72957.19,0.2,-1.0,0.0,0.0]
[1779942785061,46.07,72959.03,0.2,-1.0,0.0,0.0]
[1779942786068,46.07,72956.7,0.2,-1.0,0.0,0.0]
[1779942789089,46.07,72956.0,0.2,-1.0,0.0,0.0]
[1779942792110,46.07,72955.27,0.2,-1.0,0.0,0.0]
[1779942794124,46.07,72956.33,0.2,-1.0,0.0,0.0]
[1779942799160,46.07,72954.76,0.2,-1.0,0.0,0.0]
[1779942802180,46.07,72957.39,0.2,-1.0,0.0,0.0]
[1779942804194,46.07,72956.62,0.2,-1.0,0.0,0.0]
[1779942807215,46.07,72957.39,0.2,-1.0,0.0,0.0]
[1779942808222,46.07,72961.85,0.2,-1.0,0.0,0.0]
[1779942809231,46.07,72963.37,0.2,-1.0,0.0,0.0]
[1779942812122,46.07,72963.26,0.2,-1.0,0.0,0.0]
[1779942812252,46.07,72964.99,0.2,-1.0,0.0,0.0]
[1779942813259,46.07,72963.93,0.2,-1.0,0.0,0.0]
[1779942816045,46.07,72964.06,0.2,-1.0,0.0,0.0]
[1779942816148,46.07,72964.44,0.2,-1.0,0.0,0.0]
[1779942816220,46.07,72964.44,0.2,-1.0,0.0,0.0]
[1779942822322,46.07,72963.49,0.2,-1.0,0.0,0.0]
[1779942823524,46.07,72963.49,0.2,-1.0,0.0,0.0]
[1779942823559,46.07,72967.07,0.2,-1.0,0.0,0.0]
[1779942824342,46.07,72970.69,0.2,-1.0,0.0,0.0]
[1779942825349,46.07,72971.52,0.2,-1.0,0.0,0.0]
[1779942828158,46.07,72971.59,0.2,-1.0,0.0,0.0]
[1779942828370,46.07,72967.1,0.2,-1.0,0.0,0.0]
[1779942829376,46.07,72966.09,0.2,-1.0,0.0,0.0]
[1779942830253,46.07,72966.09,0.2,-1.0,0.0,0.0]
[1779942830386,46.07,72969.44,0.2,-1.0,0.0,0.0]
[1779942831907,46.07,72969.44,0.2,-1.0,0.0,0.0]
[1779942831968,46.07,72969.44,0.2,-1.0,0.0,0.0]
[1779942831985,46.07,72972.92,0.2,-1.0,0.0,0.0]
[1779942832398,46.07,72975.11,0.2,-1.0,0.0,0.0]
[1779942834413,46.07,72976.25,0.2,-1.0,0.0,0.0]
[1779942835419,46.07,72980.23,0.2,-1.0,0.0,0.0]
[1779942836426,46.07,72981.92,0.2,-1.0,0.0,0.0]
[1779942837433,46.07,72981.09,0.2,-1.0,0.0,0.0]
[1779942838440,46.07,72980.16,0.2,-1.0,0.0,0.0]
[1779942839447,46.07,72975.19,0.2,-1.0,0.0,0.0]
[1779942842468,46.07,72979.21,0.2,-1.0,0.0,0.0]
[1779942845489,46.07,72979.9,0.2,-1.0,0.0,0.0]
[1779942847503,46.07,72977.31,0.2,-1.0,0.0,0.0]
[1779942848510,46.07,72975.26,0.2,-1.0,0.0,0.0]
[1779942849517,46.07,72973.31,0.2,-1.0,0.0,0.0]
[1779942850524,46.07,72974.0,0.2,-1.0,0.0,0.0]
[1779942855559,46.07,72973.38,0.2,-1.0,0.0,0.0]
[1779942859587,46.07,72980.24,0.2,-1.0,0.0,0.0]
[1779942861600,46.07,72981.1,0.2,-1.0,0.0,0.0]
[1779942863615,46.07,72975.36,0.2,-1.0,0.0,0.0]
[1779942864622,46.07,72973.39,0.2,-1.0,0.0,0.0]
[1779942868650,46.07,72974.35,0.2,-1.0,0.0,0.0]
[1779942871671,46.07,72976.99,0.2,-1.0,0.0,0.0]
[1779942872677,46.07,72979.13,0.2,-1.0,0.0,0.0]
[1779942876706,46.07,72977.96,0.2,-1.0,0.0,0.0]
[1779942877713,46.07,72979.34,0.2,-1.0,0.0,0.0]
[1779942878719,46.07,72981.27,0.2,-1.0,0.0,0.0]
[1779942879727,46.07,72986.37,0.2,-1.0,0.0,0.0]
[1779942881741,46.07,72984.29,0.2,-1.0,0.0,0.0]
[1779942882747,46.07,72983.58,0.2,-1.0,0.0,0.0]
[1779942884762,46.07,72982.87,0.2,-1.0,0.0,0.0]
[1779942888790,46.07,72984.05,0.2,-1.0,0.0,0.0]
[1779942893154,46.07,72984.0,0.2,-1.0,0.0,0.0]
[1779942893186,46.07,72982.82,0.2,-1.0,0.0,0.0]
[1779942894235,46.07,72982.82,0.2,-1.0,0.0,0.0]
[1779942894248,46.07,72980.43,0.2,-1.0,0.0,0.0]
[1779942895839,46.07,72981.66,0.2,-1.0,0.0,0.0]
[1779942896709,46.07,72981.66,0.2,-1.0,0.0,0.0]
[1779942896723,46.07,72981.66,0.2,-1.0,0.0,0.0]
[1779942896846,46.07,72981.78,0.2,-1.0,0.0,0.0]
[1779942897853,46.07,72981.08,0.2,-1.0,0.0,0.0]
[1779942899867,46.07,72981.78,0.2,-1.0,0.0,0.0]
[1779942900809,46.07,72981.78,0.2,-1.0,0.0,0.0]
[1779942900972,46.07,72981.78,0.2,-1.0,0.0,0.0]
[1779942901881,46.07,72980.13,0.2,-1.0,0.0,0.0]
[1779942902888,46.07,72983.3,0.2,-1.0,0.0,0.0]
[1779942903895,46.07,72990.42,0.2,-1.0,0.0,0.0]
[1779942905909,46.07,72990.52,0.2,-1.0,0.0,0.0]
[1779942907748,46.07,72990.35,0.2,-1.0,0.0,0.0]
[1779942907970,46.07,72990.35,0.2,-1.0,0.0,0.0]
[1779942908663,46.07,72990.35,0.2,-1.0,0.0,0.0]
[1779942908718,46.07,72990.35,0.2,-1.0,0.0,0.0]
[1779942908930,46.07,72992.07,0.2,-1.0,0.0,0.0]
[1779942910943,46.07,72993.14,0.2,-1.0,0.0,0.0]
[1779942912435,46.07,72992.66,0.2,-1.0,0.0,0.0]
[1779942912472,46.07,72992.66,0.2,-1.0,0.0,0.0]
[1779942912958,46.07,72997.5,0.2,-1.0,0.0,0.0]
[1779942913404,46.07,72997.5,0.2,-1.0,0.0,0.0]
[1779942913965,46.07,72998.27,0.2,-1.0,0.0,0.0]
[1779942916222,46.07,72998.59,0.2,-1.0,0.0,0.0]
[1779942916986,46.07,72999.52,0.2,-1.0,0.0,0.0]
[1779942919000,46.07,72998.65,0.2,-1.0,0.0,0.0]
[1779942923036,46.07,73001.33,0.2,-1.0,0.0,0.0]
[1779942923796,46.07,73001.33,0.2,-1.0,0.0,0.0]
[1779942923974,46.07,73001.33,0.2,-1.0,0.0,0.0]
[1779942924885,46.07,73001.43,0.2,-1.0,0.0,0.0]
[1779942924968,46.07,73001.43,0.2,-1.0,0.0,0.0]
[1779942925050,46.07,73001.57,0.2,-1.0,0.0,0.0]
[1779942926057,46.07,73002.76,0.2,-1.0,0.0,0.0]
[1779942927064,46.07,73001.35,0.2,-1.0,0.0,0.0]
[1779942928282,46.07,73001.35,0.2,-1.0,0.0,0.0]
[1779942928071,46.07,73000.62,0.2,-1.0,0.0,0.0]
[1779942928468,46.07,73000.62,0.2,-1.0,0.0,0.0]
[1779942929078,46.07,72999.86,0.2,-1.0,0.0,0.0]
[1779942930085,46.07,73000.64,0.2,-1.0,0.0,0.0]
[1779942931092,46.07,73001.17,0.2,-1.0,0.0,0.0]
[1779942936126,46.07,73003.57,0.2,-1.0,0.0,0.0]
[1779942937778,46.07,73003.94,0.2,-1.0,0.0,0.0]
[1779942937837,46.07,73003.94,0.2,-1.0,0.0,0.0]
[1779942937973,46.07,73003.94,0.2,-1.0,0.0,0.0]
[1779942938312,46.07,73003.94,0.2,-1.0,0.0,0.0]
[1779942938469,46.07,73004.16,0.2,-1.0,0.0,0.0]
[1779942939148,46.07,73004.73,0.2,-1.0,0.0,0.0]
[1779942942169,46.07,73006.16,0.2,-1.0,0.0,0.0]
[1779942943176,46.07,73007.01,0.2,-1.0,0.0,0.0]
[1779942945190,46.07,73009.93,0.2,-1.0,0.0,0.0]
[1779942945377,46.07,73009.93,0.2,-1.0,0.0,0.0]
[1779942945471,46.07,73009.93,0.2,-1.0,0.0,0.0]
[1779942945477,46.07,73009.93,0.2,-1.0,0.0,0.0]
[1779942945721,46.07,73009.93,0.2,-1.0,0.0,0.0]
[1779942946197,46.07,73011.58,0.2,-1.0,0.0,0.0]
[1779942947204,46.07,73012.51,0.2,-1.0,0.0,0.0]
[1779942949218,46.07,73019.63,0.2,-1.0,0.0,0.0]
[1779942950225,46.07,73022.47,0.2,-1.0,0.0,0.0]
[1779942951232,46.07,73023.4,0.2,-1.0,0.0,0.0]
[1779942952238,46.07,73015.34,0.2,-1.0,0.0,0.0]
[1779942953246,46.07,73007.96,0.2,-1.0,0.0,0.0]
[1779942954253,46.07,73008.56,0.2,-1.0,0.0,0.0]
[1779942955227,46.07,73008.56,0.2,-1.0,0.0,0.0]
[1779942955235,46.07,73008.56,0.2,-1.0,0.0,0.0]
[1779942955471,46.07,73008.67,0.2,-1.0,0.0,0.0]
[1779942956785,46.07,73008.59,0.2,-1.0,0.0,0.0]
[1779942956973,46.07,73008.59,0.2,-1.0,0.0,0.0]
[1779942957274,46.07,73012.13,0.2,-1.0,0.0,0.0]
[1779942958281,46.07,73018.61,0.2,-1.0,0.0,0.0]
[1779942959288,46.07,73023.58,0.2,-1.0,0.0,0.0]
[1779942960295,46.07,73024.82,0.2,-1.0,0.0,0.0]
[1779942960943,46.07,73024.82,0.2,-1.0,0.0,0.0]
[1779942960973,46.07,73024.82,0.2,-1.0,0.0,0.0]
[1779942961120,46.07,73024.82,0.2,-1.0,0.0,0.0]
[1779942961222,46.07,73024.82,0.2,-1.0,0.0,0.0]
[1779942961302,46.07,73026.22,0.2,-1.0,0.0,0.0]
[1779942964324,46.07,73027.08,0.2,-1.0,0.0,0.0]
[1779942965331,46.07,73030.28,0.2,-1.0,0.0,0.0]
[1779942967345,46.07,73030.96,0.2,-1.0,0.0,0.0]
[1779942967379,46.07,73030.96,0.2,-1.0,0.0,0.0]
[1779942967470,46.07,73030.96,0.2,-1.0,0.0,0.0]
[1779942967500,46.07,73030.96,0.2,-1.0,0.0,0.0]
[1779942967721,46.07,73030.96,0.2,-1.0,0.0,0.0]
[1779942968354,46.07,73033.01,0.2,-1.0,0.0,0.0]
[1779942969360,46.07,73039.16,0.2,-1.0,0.0,0.0]
[1779942970367,46.07,73041.24,0.2,-1.0,0.0,0.0]
[1779942971373,46.07,73039.73,0.2,-1.0,0.0,0.0]
[1779942973388,46.07,73041.68,0.2,-1.0,0.0,0.0]
[1779942974513,46.07,73041.68,0.2,-1.0,0.0,0.0]
[1779942974567,46.07,73041.68,0.2,-1.0,0.0,0.0]
[1779942974721,46.07,73041.68,0.2,-1.0,0.0,0.0]
[1779942974769,46.07,73044.07,0.2,-1.0,0.0,0.0]
[1779942975402,46.07,73046.5,0.2,-1.0,0.0,0.0]
[1779942976409,46.07,73047.55,0.2,-1.0,0.0,0.0]
[1779942977416,46.07,73049.89,0.2,-1.0,0.0,0.0]
[1779942978423,46.07,73043.19,0.2,-1.0,0.0,0.0]
[1779942979430,46.07,73045.45,0.2,-1.0,0.0,0.0]
[1779942980437,46.07,73050.91,0.2,-1.0,0.0,0.0]
[1779942981660,46.07,73050.91,0.2,-1.0,0.0,0.0]
[1779942981708,46.07,73050.91,0.2,-1.0,0.0,0.0]
[1779942981724,46.07,73050.91,0.2,-1.0,0.0,0.0]
[1779942981822,46.07,73050.91,0.2,-1.0,0.0,0.0]
[1779942981880,46.07,73053.61,0.2,-1.0,0.0,0.0]
[1779942984226,46.07,73054.0,0.2,-1.0,0.0,0.0]
[1779942984379,46.07,73054.0,0.2,-1.0,0.0,0.0]
[1779942985474,46.07,73052.54,0.2,-1.0,0.0,0.0]
[1779942986479,46.07,73053.48,0.2,-1.0,0.0,0.0]
[1779942988224,46.07,73053.48,0.2,-1.0,0.0,0.0]
[1779942988486,46.07,73053.34,0.2,-1.0,0.0,0.0]
[1779942990227,46.07,73053.38,0.2,-1.0,0.0,0.0]
[1779942990372,46.07,73053.38,0.2,-1.0,0.0,0.0]
[1779942990323,46.07,73052.05,0.2,-1.0,0.0,0.0]
[1779942990677,46.07,73052.05,0.2,-1.0,0.0,0.0]
[1779942990720,46.07,73052.05,0.2,-1.0,0.0,0.0]
[1779942990779,46.07,73050.56,0.2,-1.0,0.0,0.0]
[1779942991515,46.07,73049.97,0.2,-1.0,0.0,0.0]
[1779942992521,46.07,73047.96,0.2,-1.0,0.0,0.0]
[1779942993528,46.07,73039.33,0.2,-1.0,0.0,0.0]
[1779942995043,46.07,73039.33,0.2,-1.0,0.0,0.0]
[1779942995220,46.07,73039.33,0.2,-1.0,0.0,0.0]
[1779942995229,46.07,73039.33,0.2,-1.0,0.0,0.0]
[1779942995261,46.07,73039.71,0.2,-1.0,0.0,0.0]
[1779942995473,46.07,73039.71,0.2,-1.0,0.0,0.0]
[1779942995542,46.07,73040.47,0.2,-1.0,0.0,0.0]
[1779942996549,46.07,73041.83,0.2,-1.0,0.0,0.0]
[1779942998563,46.07,73039.54,0.2,-1.0,0.0,0.0]
[1779943000399,46.07,73039.54,0.2,-1.0,0.0,0.0]
[1779942999570,46.07,73036.22,0.2,-1.0,0.0,0.0]
[1779943000470,46.07,73036.22,0.2,-1.0,0.0,0.0]
[1779943000479,46.07,73036.22,0.2,-1.0,0.0,0.0]
[1779943000721,46.07,73036.22,0.2,-1.0,0.0,0.0]
[1779943000770,46.07,73036.22,0.2,-1.0,0.0,0.0]
[1779943000872,46.07,73035.41,0.2,-1.0,0.0,0.0]
[1779943001911,46.07,73035.41,0.2,-1.0,0.0,0.0]
[1779943001968,46.07,73035.41,0.2,-1.0,0.0,0.0]
[1779943002062,46.07,73035.36,0.2,-1.0,0.0,0.0]
[1779943004223,46.07,73034.79,0.2,-1.0,0.0,0.0]
[1779943004367,46.07,73034.79,0.2,-1.0,0.0,0.0]
[1779943004605,46.07,73025.67,0.2,-1.0,0.0,0.0]
[1779943006220,46.07,73025.67,0.2,-1.0,0.0,0.0]
[1779943006228,46.07,73025.67,0.2,-1.0,0.0,0.0]
[1779943006244,46.07,73024.55,0.2,-1.0,0.0,0.0]
[1779943006619,46.07,73023.84,0.2,-1.0,0.0,0.0]
[1779943008220,46.07,73023.84,0.2,-1.0,0.0,0.0]
[1779943008336,46.07,73023.84,0.2,-1.0,0.0,0.0]
[1779943008402,46.07,73019.9,0.2,-1.0,0.0,0.0]
[1779943008633,46.07,73015.48,0.2,-1.0,0.0,0.0]
[1779943009640,46.07,73014.16,0.2,-1.0,0.0,0.0]
[1779943012314,46.07,73014.07,0.2,-1.0,0.0,0.0]
[1779943012357,46.07,73021.88,0.2,-1.0,0.0,0.0]
[1779943012661,46.07,73024.13,0.2,-1.0,0.0,0.0]
[1779943014472,46.07,73024.1,0.2,-1.0,0.0,0.0]
[1779943014595,46.07,73024.1,0.2,-1.0,0.0,0.0]
[1779943014821,46.07,73024.1,0.2,-1.0,0.0,0.0]
[1779943014969,46.07,73024.1,0.2,-1.0,0.0,0.0]
[1779943015077,46.07,73024.43,0.2,-1.0,0.0,0.0]
[1779943015682,46.07,73022.7,0.2,-1.0,0.0,0.0]
[1779943016689,46.07,73021.44,0.2,-1.0,0.0,0.0]
[1779943018235,46.07,73021.44,0.2,-1.0,0.0,0.0]
[1779943018303,46.07,73021.44,0.2,-1.0,0.0,0.0]
[1779943018474,46.07,73021.36,0.2,-1.0,0.0,0.0]
[1779943018626,46.07,73021.36,0.2,-1.0,0.0,0.0]
[1779943018703,46.07,73022.15,0.2,-1.0,0.0,0.0]
[1779943019710,46.07,73022.88,0.2,-1.0,0.0,0.0]
[1779943020475,46.07,73022.88,0.2,-1.0,0.0,0.0]
[1779943020618,46.07,73022.88,0.2,-1.0,0.0,0.0]
[1779943021724,46.07,73023.96,0.2,-1.0,0.0,0.0]
[1779943022472,46.07,73023.96,0.2,-1.0,0.0,0.0]
[1779943022614,46.07,73023.96,0.2,-1.0,0.0,0.0]
[1779943022731,46.07,73024.78,0.2,-1.0,0.0,0.0]
[1779943023738,46.07,73025.79,0.2,-1.0,0.0,0.0]
[1779943025482,46.07,73025.83,0.2,-1.0,0.0,0.0]
[1779943025550,46.07,73025.83,0.2,-1.0,0.0,0.0]
[1779943025721,46.07,73025.83,0.2,-1.0,0.0,0.0]
[1779943025774,46.07,73025.83,0.2,-1.0,0.0,0.0]
[1779943025876,46.07,73026.74,0.2,-1.0,0.0,0.0]
[1779943027735,46.07,73026.46,0.2,-1.0,0.0,0.0]
[1779943027969,46.07,73026.46,0.2,-1.0,0.0,0.0]
[1779943028069,46.07,73025.08,0.2,-1.0,0.0,0.0]
[1779943028478,46.07,73025.08,0.2,-1.0,0.0,0.0]
[1779943028575,46.07,73025.08,0.2,-1.0,0.0,0.0]
[1779943029780,46.07,73023.68,0.2,-1.0,0.0,0.0]
[1779943032044,46.07,73024.15,0.2,-1.0,0.0,0.0]
[1779943032117,46.07,73024.15,0.2,-1.0,0.0,0.0]
[1779943032219,46.07,73024.15,0.2,-1.0,0.0,0.0]
[1779943032300,46.07,73024.15,0.2,-1.0,0.0,0.0]
[1779943032320,46.07,73021.22,0.2,-1.0,0.0,0.0]
[1779943032801,46.07,73018.89,0.2,-1.0,0.0,0.0]
[1779943033632,46.07,73018.89,0.2,-1.0,0.0,0.0]
[1779943033720,46.07,73018.89,0.2,-1.0,0.0,0.0]
[1779943033808,46.07,73018.76,0.2,-1.0,0.0,0.0]
[1779943034474,46.07,73018.76,0.2,-1.0,0.0,0.0]
[1779943034504,46.07,73018.76,0.2,-1.0,0.0,0.0]
[1779943036476,46.07,73018.29,0.2,-1.0,0.0,0.0]
[1779943036652,46.07,73018.29,0.2,-1.0,0.0,0.0]
[1779943037837,46.07,73014.06,0.2,-1.0,0.0,0.0]
[1779943038843,46.07,73012.97,0.2,-1.0,0.0,0.0]
[1779943039638,46.07,73012.97,0.2,-1.0,0.0,0.0]
[1779943039719,46.07,73012.97,0.2,-1.0,0.0,0.0]
[1779943039852,46.07,73011.52,0.2,-1.0,0.0,0.0]
[1779943040472,46.07,73011.52,0.2,-1.0,0.0,0.0]
[1779943040622,46.07,73011.52,0.2,-1.0,0.0,0.0]
[1779943040859,46.07,73004.49,0.2,-1.0,0.0,0.0]
[1779943041866,46.07,73003.09,0.2,-1.0,0.0,0.0]
[1779943042873,46.07,73000.33,0.2,-1.0,0.0,0.0]
[1779943043880,46.07,72998.22,0.2,-1.0,0.0,0.0]
[1779943044477,46.07,72998.22,0.2,-1.0,0.0,0.0]
[1779943044513,46.07,72998.22,0.2,-1.0,0.0,0.0]
[1779943045856,46.07,72998.15,0.2,-1.0,0.0,0.0]
[1779943045977,46.07,72998.15,0.2,-1.0,0.0,0.0]
[1779943046064,46.07,72996.64,0.2,-1.0,0.0,0.0]
[1779943046901,46.07,72995.09,0.2,-1.0,0.0,0.0]
[1779943048692,46.07,72994.54,0.2,-1.0,0.0,0.0]
[1779943049168,46.07,72994.54,0.2,-1.0,0.0,0.0]
[1779943049229,46.07,72966.02,0.2,-1.0,0.0,0.0]
[1779943050941,46.07,72962.96,0.2,-1.0,0.0,0.0]
[1779943051816,46.07,72962.96,0.2,-1.0,0.0,0.0]
[1779943051950,46.07,72943.31,0.2,-1.0,0.0,0.0]
[1779943052955,46.07,72931.23,0.2,-1.0,0.0,0.0]
[1779943053962,46.07,72930.56,0.2,-1.0,0.0,0.0]
[1779943055460,46.07,72930.56,0.2,-1.0,0.0,0.0]
[1779943054969,46.07,72926.7,0.2,-1.0,0.0,0.0]
[1779943055581,46.07,72926.7,0.2,-1.0,0.0,0.0]
[1779943055976,46.07,72925.56,0.2,-1.0,0.0,0.0]
[1779943056983,46.07,72930.33,0.2,-1.0,0.0,0.0]
[1779943057476,46.07,72930.33,0.2,-1.0,0.0,0.0]
[1779943057653,46.07,72930.33,0.2,-1.0,0.0,0.0]
[1779943057990,46.07,72932.51,0.2,-1.0,0.0,0.0]
[1779943058997,46.07,72934.09,0.2,-1.0,0.0,0.0]
[1779943060011,46.07,72940.78,0.2,-1.0,0.0,0.0]
[1779943061013,46.07,72944.07,0.2,-1.0,0.0,0.0]
[1779943061474,46.07,72944.07,0.2,-1.0,0.0,0.0]
[1779943061677,46.07,72944.07,0.2,-1.0,0.0,0.0]
[1779943062020,46.07,72954.49,0.2,-1.0,0.0,0.0]
[1779943063027,46.07,72958.35,0.2,-1.0,0.0,0.0]
[1779943063473,46.07,72958.35,0.2,-1.0,0.0,0.0]
[1779943063697,46.07,72958.35,0.2,-1.0,0.0,0.0]
[1779943066048,46.07,72949.69,0.2,-1.0,0.0,0.0]
[1779943067055,46.07,72944.88,0.2,-1.0,0.0,0.0]
[1779943068220,46.07,72943.95,0.2,-1.0,0.0,0.0]
[1779943069069,46.07,72944.84,0.2,-1.0,0.0,0.0]
[1779943069650,46.07,72944.84,0.2,-1.0,0.0,0.0]
[1779943069719,46.07,72944.84,0.2,-1.0,0.0,0.0]
[1779943069832,46.07,72944.84,0.2,-1.0,0.0,0.0]
[1779943069969,46.07,72944.84,0.2,-1.0,0.0,0.0]
[1779943071083,46.07,72943.15,0.2,-1.0,0.0,0.0]
[1779943072090,46.07,72941.94,0.2,-1.0,0.0,0.0]
[1779943074104,46.07,72938.87,0.2,-1.0,0.0,0.0]
[1779943075453,46.07,72938.87,0.2,-1.0,0.0,0.0]
[1779943075475,46.07,72938.87,0.2,-1.0,0.0,0.0]
[1779943075460,46.07,72937.6,0.2,-1.0,0.0,0.0]
[1779943075568,46.07,72937.6,0.2,-1.0,0.0,0.0]
[1779943075720,46.07,72937.6,0.2,-1.0,0.0,0.0]
[1779943075846,46.07,72937.6,0.2,-1.0,0.0,0.0]
[1779943075953,46.07,72937.6,0.2,-1.0,0.0,0.0]
[1779943075975,46.07,72937.6,0.2,-1.0,0.0,0.0]
[1779943076118,46.07,72937.68,0.2,-1.0,0.0,0.0]
[1779943077125,46.07,72934.77,0.2,-1.0,0.0,0.0]
[1779943078132,46.07,72931.52,0.2,-1.0,0.0,0.0]
[1779943079146,46.07,72911.53,0.2,-1.0,0.0,0.0]
[1779943080084,46.07,72911.53,0.2,-1.0,0.0,0.0]
[1779943080161,46.07,72901.23,0.2,-1.0,0.0,0.0]
[1779943081167,46.07,72905.75,0.2,-1.0,0.0,0.0]
[1779943082174,46.07,72910.65,0.2,-1.0,0.0,0.0]
[1779943082851,46.07,72910.65,0.2,-1.0,0.0,0.0]
[1779943082964,46.07,72910.65,0.2,-1.0,0.0,0.0]
[1779943083181,46.07,72911.4,0.2,-1.0,0.0,0.0]
[1779943084977,46.07,72912.01,0.2,-1.0,0.0,0.0]
[1779943085113,46.07,72912.01,0.2,-1.0,0.0,0.0]
[1779943085195,46.07,72913.28,0.2,-1.0,0.0,0.0]
[1779943086202,46.07,72914.62,0.2,-1.0,0.0,0.0]
[1779943086591,46.07,72914.62,0.2,-1.0,0.0,0.0]
[1779943086662,46.07,72914.62,0.2,-1.0,0.0,0.0]
[1779943087209,46.07,72917.95,0.2,-1.0,0.0,0.0]
[1779943088216,46.07,72919.22,0.2,-1.0,0.0,0.0]
[1779943088973,46.07,72919.22,0.2,-1.0,0.0,0.0]
[1779943089113,46.07,72919.22,0.2,-1.0,0.0,0.0]
[1779943089223,46.07,72920.27,0.2,-1.0,0.0,0.0]
[1779943091238,46.07,72921.56,0.2,-1.0,0.0,0.0]
[1779943092973,46.07,72920.99,0.2,-1.0,0.0,0.0]
[1779943093046,46.07,72920.99,0.2,-1.0,0.0,0.0]
[1779943093185,46.07,72920.99,0.2,-1.0,0.0,0.0]
[1779943093222,46.07,72920.99,0.2,-1.0,0.0,0.0]
[1779943093320,46.07,72920.99,0.2,-1.0,0.0,0.0]
[1779943094258,46.07,72924.03,0.2,-1.0,0.0,0.0]
[1779943095242,46.07,72924.03,0.2,-1.0,0.0,0.0]
[1779943095284,46.07,72924.03,0.2,-1.0,0.0,0.0]
[1779943095469,46.07,72924.03,0.2,-1.0,0.0,0.0]
[1779943095498,46.07,72928.05,0.2,-1.0,0.0,0.0]
[1779943096272,46.07,72929.59,0.2,-1.0,0.0,0.0]
[1779943097279,46.07,72931.18,0.2,-1.0,0.0,0.0]
[1779943098286,46.07,72930.21,0.2,-1.0,0.0,0.0]
[1779943100300,46.07,72931.15,0.2,-1.0,0.0,0.0]
[1779943102314,46.07,72931.87,0.2,-1.0,0.0,0.0]
[1779943103085,46.07,72931.87,0.2,-1.0,0.0,0.0]
[1779943103219,46.07,72931.87,0.2,-1.0,0.0,0.0]
[1779943103321,46.07,72932.02,0.2,-1.0,0.0,0.0]
[1779943104328,46.07,72933.29,0.2,-1.0,0.0,0.0]
[1779943105335,46.07,72934.96,0.2,-1.0,0.0,0.0]
[1779943107349,46.07,72936.93,0.2,-1.0,0.0,0.0]
[1779943110370,46.07,72939.76,0.2,-1.0,0.0,0.0]
[1779943111377,46.07,72941.77,0.2,-1.0,0.0,0.0]
[1779943112384,46.07,72942.75,0.2,-1.0,0.0,0.0]
[1779943114398,46.07,72943.6,0.2,-1.0,0.0,0.0]
[1779943117419,46.07,72946.86,0.2,-1.0,0.0,0.0]
[1779943120451,46.07,72950.27,0.2,-1.0,0.0,0.0]
[1779943121451,46.07,72970.49,0.2,-1.0,0.0,0.0]
[1779943122458,46.07,72978.03,0.2,-1.0,0.0,0.0]
[1779943123465,46.07,72977.43,0.2,-1.0,0.0,0.0]
[1779943125479,46.07,72978.06,0.2,-1.0,0.0,0.0]
[1779943129506,46.07,72976.59,0.2,-1.0,0.0,0.0]
[1779943131521,46.07,72973.23,0.2,-1.0,0.0,0.0]
[1779943132528,46.07,72975.15,0.2,-1.0,0.0,0.0]
[1779943133535,46.07,72976.18,0.2,-1.0,0.0,0.0]
[1779943134542,46.07,72977.18,0.2,-1.0,0.0,0.0]
[1779943137563,46.07,72979.02,0.2,-1.0,0.0,0.0]
[1779943143006,46.07,72979.32,0.2,-1.0,0.0,0.0]
[1779943143218,46.07,72979.32,0.2,-1.0,0.0,0.0]
[1779943143319,46.07,72979.32,0.2,-1.0,0.0,0.0]
[1779943144612,46.07,72980.24,0.2,-1.0,0.0,0.0]
[1779943146626,46.07,72980.91,0.2,-1.0,0.0,0.0]
[1779943147633,46.07,72979.62,0.2,-1.0,0.0,0.0]
[1779943152669,46.07,72980.99,0.2,-1.0,0.0,0.0]
[1779943155689,46.07,72981.91,0.2,-1.0,0.0,0.0]
[1779943156696,46.07,72982.6,0.2,-1.0,0.0,0.0]
[1779943158710,46.07,72990.87,0.2,-1.0,0.0,0.0]
[1779943159717,46.07,72992.64,0.2,-1.0,0.0,0.0]
[1779943160724,46.07,72993.39,0.2,-1.0,0.0,0.0]
[1779943161731,46.07,72994.1,0.2,-1.0,0.0,0.0]
[1779943162738,46.07,72993.24,0.2,-1.0,0.0,0.0]
[1779943163745,46.07,72989.1,0.2,-1.0,0.0,0.0]
[1779943165759,46.07,72988.31,0.2,-1.0,0.0,0.0]
[1779943167485,46.07,72986.8,0.2,-1.0,0.0,0.0]
[1779943167773,46.07,72985.77,0.2,-1.0,0.0,0.0]
[1779943170794,46.07,72986.56,0.2,-1.0,0.0,0.0]
[1779943171801,46.07,72986.47,0.2,-1.0,0.0,0.0]
[1779943172808,46.07,72983.66,0.2,-1.0,0.0,0.0]
[1779943173815,46.07,72981.94,0.2,-1.0,0.0,0.0]
[1779943175829,46.07,72980.6,0.2,-1.0,0.0,0.0]
[1779943178857,46.07,72979.98,0.2,-1.0,0.0,0.0]
[1779943182886,46.07,72978.6,0.2,-1.0,0.0,0.0]
[1779943187921,46.07,72978.63,0.2,-1.0,0.0,0.0]
[1779943188928,46.07,72979.33,0.2,-1.0,0.0,0.0]
[1779943190942,46.07,72980.58,0.2,-1.0,0.0,0.0]
[1779943196984,46.07,72980.64,0.2,-1.0,0.0,0.0]
[1779943202027,46.07,72980.99,0.2,-1.0,0.0,0.0]
[1779943204054,46.07,72993.93,0.2,-1.0,0.0,0.0]
[1779943205055,46.07,73005.44,0.2,-1.0,0.0,0.0]
[1779943206062,46.07,73005.81,0.2,-1.0,0.0,0.0]
[1779943211097,46.07,73006.2,0.2,-1.0,0.0,0.0]
[1779943214120,46.07,73008.98,0.2,-1.0,0.0,0.0]
[1779943215127,46.07,73013.17,0.2,-1.0,0.0,0.0]
[1779943217142,46.07,73012.08,0.2,-1.0,0.0,0.0]
[1779943218148,46.07,73015.16,0.2,-1.0,0.0,0.0]
[1779943219155,46.07,73020.27,0.2,-1.0,0.0,0.0]
[1779943220162,46.07,73019.38,0.2,-1.0,0.0,0.0]
[1779943223183,46.07,73028.05,0.2,-1.0,0.0,0.0]
[1779943224191,46.07,73030.97,0.2,-1.0,0.0,0.0]
[1779943225198,46.07,73033.23,0.2,-1.0,0.0,0.0]
[1779943226205,46.07,73034.59,0.2,-1.0,0.0,0.0]
[1779943227212,46.07,73033.46,0.2,-1.0,0.0,0.0]
[1779943228219,46.07,73032.08,0.2,-1.0,0.0,0.0]
[1779943229226,46.07,73030.41,0.2,-1.0,0.0,0.0]
[1779943231240,46.07,73031.78,0.2,-1.0,0.0,0.0]
[1779943232247,46.07,73030.48,0.2,-1.0,0.0,0.0]
[1779943234261,46.07,73028.92,0.2,-1.0,0.0,0.0]
[1779943235268,46.07,73031.31,0.2,-1.0,0.0,0.0]
[1779943236275,46.07,73032.25,0.2,-1.0,0.0,0.0]
[1779943237282,46.07,73036.95,0.2,-1.0,0.0,0.0]
[1779943239296,46.07,73038.26,0.2,-1.0,0.0,0.0]
[1779943243329,46.07,73036.94,0.2,-1.0,0.0,0.0]
[1779943245343,46.07,73038.49,0.2,-1.0,0.0,0.0]
[1779943246012,46.07,73038.49,0.2,-1.0,0.0,0.0]
[1779943246219,46.07,73038.49,0.2,-1.0,0.0,0.0]
[1779943246320,46.07,73038.49,0.2,-1.0,0.0,0.0]
[1779943249371,46.07,73036.98,0.2,-1.0,0.0,0.0]
[1779943250378,46.07,73038.01,0.2,-1.0,0.0,0.0]
[1779943255413,46.07,73038.5,0.2,-1.0,0.0,0.0]
[1779943256420,46.07,73039.53,0.2,-1.0,0.0,0.0]
[1779943257427,46.07,73038.46,0.2,-1.0,0.0,0.0]
[1779943258434,46.07,73037.62,0.2,-1.0,0.0,0.0]
[1779943262462,46.07,73035.0,0.2,-1.0,0.0,0.0]
[1779943263468,46.07,73031.98,0.2,-1.0,0.0,0.0]
[1779943264476,46.07,73033.08,0.2,-1.0,0.0,0.0]
[1779943267497,46.07,73033.8,0.2,-1.0,0.0,0.0]
[1779943270518,46.07,73035.34,0.2,-1.0,0.0,0.0]
[1779943271525,46.07,73037.38,0.2,-1.0,0.0,0.0]
[1779943272532,46.07,73038.4,0.2,-1.0,0.0,0.0]
[1779943273538,46.07,73040.11,0.2,-1.0,0.0,0.0]
[1779943274546,46.07,73039.04,0.2,-1.0,0.0,0.0]
[1779943275553,46.07,73038.23,0.2,-1.0,0.0,0.0]
[1779943276560,46.07,73041.18,0.2,-1.0,0.0,0.0]
[1779943277567,46.07,73044.2,0.2,-1.0,0.0,0.0]
[1779943278574,46.07,73044.99,0.2,-1.0,0.0,0.0]
[1779943283609,46.07,73046.45,0.2,-1.0,0.0,0.0]
[1779943285623,46.07,73048.13,0.2,-1.0,0.0,0.0]
[1779943286630,46.07,73048.82,0.2,-1.0,0.0,0.0]
[1779943287637,46.07,73050.1,0.2,-1.0,0.0,0.0]
[1779943291665,46.07,73050.5,0.2,-1.0,0.0,0.0]
[1779943293680,46.07,73049.4,0.2,-1.0,0.0,0.0]
[1779943295694,46.07,73046.09,0.2,-1.0,0.0,0.0]
[1779943297708,46.07,73042.49,0.2,-1.0,0.0,0.0]
[1779943298715,46.07,73045.5,0.2,-1.0,0.0,0.0]
[1779943299722,46.07,73049.11,0.2,-1.0,0.0,0.0]
[1779943300729,46.07,73049.81,0.2,-1.0,0.0,0.0]
[1779943301736,46.07,73051.31,0.2,-1.0,0.0,0.0]
[1779943306771,46.07,73050.83,0.2,-1.0,0.0,0.0]
[1779943308785,46.07,73051.52,0.2,-1.0,0.0,0.0]
[1779943309792,46.07,73052.53,0.2,-1.0,0.0,0.0]
[1779943310799,46.07,73053.19,0.2,-1.0,0.0,0.0]
[1779943312813,46.07,73052.13,0.2,-1.0,0.0,0.0]
[1779943314827,46.07,73053.75,0.2,-1.0,0.0,0.0]
[1779943317848,46.07,73055.41,0.2,-1.0,0.0,0.0]
[1779943318854,46.07,73058.13,0.2,-1.0,0.0,0.0]
[1779943319862,46.07,73060.84,0.2,-1.0,0.0,0.0]
[1779943321879,46.07,73062.38,0.2,-1.0,0.0,0.0]
[1779943322884,46.07,73067.02,0.2,-1.0,0.0,0.0]
[1779943324652,46.07,73067.02,0.2,-1.0,0.0,0.0]
[1779943324719,46.07,73067.02,0.2,-1.0,0.0,0.0]
[1779943324732,46.07,73071.61,0.2,-1.0,0.0,0.0]
[1779943324898,46.07,73077.67,0.2,-1.0,0.0,0.0]
[1779943325905,46.07,73075.54,0.2,-1.0,0.0,0.0]
[1779943326911,46.07,73069.08,0.2,-1.0,0.0,0.0]
[1779943327919,46.07,73070.08,0.2,-1.0,0.0,0.0]
[1779943330396,46.07,73070.36,0.2,-1.0,0.0,0.0]
[1779943330469,46.07,73070.36,0.2,-1.0,0.0,0.0]
[1779943330497,46.07,73070.87,0.2,-1.0,0.0,0.0]
[1779943331947,46.07,73078.49,0.2,-1.0,0.0,0.0]
[1779943332954,46.07,73079.72,0.2,-1.0,0.0,0.0]
[1779943334968,46.07,73077.63,0.2,-1.0,0.0,0.0]
[1779943335974,46.07,73078.54,0.2,-1.0,0.0,0.0]
[1779943338997,46.07,73077.91,0.2,-1.0,0.0,0.0]
[1779943341011,46.07,73078.58,0.2,-1.0,0.0,0.0]
[1779943343025,46.07,73075.81,0.2,-1.0,0.0,0.0]
[1779943348060,46.07,73075.59,0.2,-1.0,0.0,0.0]
[1779943350074,46.07,73074.07,0.2,-1.0,0.0,0.0]
[1779943351081,46.07,73073.75,0.2,-1.0,0.0,0.0]
[1779943355109,46.07,73074.48,0.2,-1.0,0.0,0.0]
[1779943356116,46.07,73073.38,0.2,-1.0,0.0,0.0]
[1779943357123,46.07,73063.08,0.2,-1.0,0.0,0.0]
[1779943358130,46.07,73059.11,0.2,-1.0,0.0,0.0]
[1779943359137,46.07,73057.49,0.2,-1.0,0.0,0.0]
[1779943364172,46.07,73057.05,0.2,-1.0,0.0,0.0]
[1779943368200,46.07,73062.71,0.2,-1.0,0.0,0.0]
[1779943369208,46.07,73067.96,0.2,-1.0,0.0,0.0]
[1779943370215,46.07,73066.38,0.2,-1.0,0.0,0.0]
[1779943371222,46.07,73065.71,0.2,-1.0,0.0,0.0]
[1779943374242,46.07,73068.19,0.2,-1.0,0.0,0.0]
[1779943377264,46.07,73064.56,0.2,-1.0,0.0,0.0]
[1779943379278,46.07,73062.8,0.2,-1.0,0.0,0.0]
[1779943380721,46.07,73062.8,0.2,-1.0,0.0,0.0]
[1779943380735,46.07,73060.34,0.2,-1.0,0.0,0.0]
[1779943380970,46.07,73060.34,0.2,-1.0,0.0,0.0]
[1779943381292,46.07,73059.37,0.2,-1.0,0.0,0.0]
[1779943383306,46.07,73057.99,0.2,-1.0,0.0,0.0]
[1779943386327,46.07,73056.97,0.2,-1.0,0.0,0.0]
[1779943391363,46.07,73056.93,0.2,-1.0,0.0,0.0]
[1779943394320,46.07,73056.96,0.2,-1.0,0.0,0.0]
[1779943394384,46.07,73059.05,0.2,-1.0,0.0,0.0]
[1779943395391,46.07,73063.19,0.2,-1.0,0.0,0.0]
[1779943396470,46.07,73063.19,0.2,-1.0,0.0,0.0]
[1779943396478,46.07,73062.06,0.2,-1.0,0.0,0.0]
[1779943398467,46.07,73061.61,0.2,-1.0,0.0,0.0]
[1779943399418,46.07,73063.34,0.2,-1.0,0.0,0.0]
[1779943401433,46.07,73062.53,0.2,-1.0,0.0,0.0]
[1779943403995,46.07,73062.79,0.2,-1.0,0.0,0.0]
[1779943404218,46.07,73062.79,0.2,-1.0,0.0,0.0]
[1779943404454,46.07,73062.18,0.2,-1.0,0.0,0.0]
[1779943405049,46.07,73062.18,0.2,-1.0,0.0,0.0]
[1779943405218,46.07,73062.18,0.2,-1.0,0.0,0.0]
[1779943407475,46.07,73063.35,0.2,-1.0,0.0,0.0]
[1779943411503,46.07,73063.16,0.2,-1.0,0.0,0.0]
[1779943414524,46.07,73065.27,0.2,-1.0,0.0,0.0]
[1779943416540,46.07,73066.51,0.2,-1.0,0.0,0.0]
[1779943417422,46.07,73066.51,0.2,-1.0,0.0,0.0]
[1779943417469,46.07,73066.51,0.2,-1.0,0.0,0.0]
[1779943417547,46.07,73069.12,0.2,-1.0,0.0,0.0]
[1779943418108,46.07,73069.12,0.2,-1.0,0.0,0.0]
[1779943418219,46.07,73069.12,0.2,-1.0,0.0,0.0]
[1779943418554,46.07,73070.07,0.2,-1.0,0.0,0.0]
[1779943421575,46.07,73070.72,0.2,-1.0,0.0,0.0]
[1779943422654,46.07,73070.72,0.2,-1.0,0.0,0.0]
[1779943422719,46.07,73070.72,0.2,-1.0,0.0,0.0]
[1779943422820,46.07,73070.42,0.2,-1.0,0.0,0.0]
[1779943423751,46.07,73070.42,0.2,-1.0,0.0,0.0]
[1779943423819,46.07,73076.36,0.2,-1.0,0.0,0.0]
[1779943424596,46.07,73078.55,0.2,-1.0,0.0,0.0]
[1779943425587,46.07,73078.55,0.2,-1.0,0.0,0.0]
[1779943425720,46.07,73078.55,0.2,-1.0,0.0,0.0]
[1779943425792,46.07,73079.61,0.2,-1.0,0.0,0.0]
[1779943429631,46.07,73075.65,0.2,-1.0,0.0,0.0]
[1779943432107,46.07,73075.58,0.2,-1.0,0.0,0.0]
[1779943432218,46.07,73075.58,0.2,-1.0,0.0,0.0]
[1779943432482,46.07,73075.58,0.2,-1.0,0.0,0.0]
[1779943432720,46.07,73075.58,0.2,-1.0,0.0,0.0]
[1779943432758,46.07,73075.89,0.2,-1.0,0.0,0.0]
[1779943435673,46.07,73076.53,0.2,-1.0,0.0,0.0]
[1779943436680,46.07,73075.08,0.2,-1.0,0.0,0.0]
[1779943441715,46.07,73074.91,0.2,-1.0,0.0,0.0]
[1779943443729,46.07,73074.02,0.2,-1.0,0.0,0.0]
[1779943444841,46.07,73074.02,0.2,-1.0,0.0,0.0]
[1779943444736,46.07,73072.35,0.2,-1.0,0.0,0.0]
[1779943444969,46.07,73072.35,0.2,-1.0,0.0,0.0]
[1779943445270,46.07,73072.35,0.2,-1.0,0.0,0.0]
[1779943445474,46.07,73072.35,0.2,-1.0,0.0,0.0]
[1779943445743,46.07,73072.52,0.2,-1.0,0.0,0.0]
[1779943449771,46.07,73071.82,0.2,-1.0,0.0,0.0]
[1779943450778,46.07,73070.27,0.2,-1.0,0.0,0.0]
[1779943451049,46.07,73070.27,0.2,-1.0,0.0,0.0]
[1779943451219,46.07,73070.27,0.2,-1.0,0.0,0.0]
[1779943451650,46.07,73070.27,0.2,-1.0,0.0,0.0]
[1779943451719,46.07,73070.27,0.2,-1.0,0.0,0.0]
[1779943451785,46.07,73071.96,0.2,-1.0,0.0,0.0]
[1779943452792,46.07,73075.94,0.2,-1.0,0.0,0.0]
[1779943453799,46.07,73078.02,0.2,-1.0,0.0,0.0]
[1779943456820,46.07,73079.82,0.2,-1.0,0.0,0.0]
[1779943456892,46.07,73079.82,0.2,-1.0,0.0,0.0]
[1779943456968,46.07,73079.82,0.2,-1.0,0.0,0.0]
[1779943457639,46.07,73079.82,0.2,-1.0,0.0,0.0]
[1779943457719,46.07,73079.82,0.2,-1.0,0.0,0.0]
[1779943457827,46.07,73078.84,0.2,-1.0,0.0,0.0]
[1779943461855,46.07,73081.57,0.2,-1.0,0.0,0.0]
[1779943462656,46.07,73081.57,0.2,-1.0,0.0,0.0]
[1779943462862,46.07,73084.95,0.2,-1.0,0.0,0.0]
[1779943463869,46.07,73081.38,0.2,-1.0,0.0,0.0]
[1779943463969,46.07,73081.38,0.2,-1.0,0.0,0.0]
[1779943464220,46.07,73081.38,0.2,-1.0,0.0,0.0]
[1779943464876,46.07,73080.32,0.2,-1.0,0.0,0.0]
[1779943465168,46.07,73080.32,0.2,-1.0,0.0,0.0]
[1779943465221,46.07,73080.32,0.2,-1.0,0.0,0.0]
[1779943470471,46.07,73079.79,0.2,-1.0,0.0,0.0]
[1779943470723,46.07,73079.79,0.2,-1.0,0.0,0.0]
[1779943470750,46.07,73079.83,0.2,-1.0,0.0,0.0]
[1779943470969,46.07,73079.83,0.2,-1.0,0.0,0.0]
[1779943471051,46.07,73082.46,0.2,-1.0,0.0,0.0]
[1779943477658,46.07,73082.4,0.2,-1.0,0.0,0.0]
[1779943477721,46.07,73082.4,0.2,-1.0,0.0,0.0]
[1779943477785,46.07,73080.83,0.2,-1.0,0.0,0.0]
[1779943478054,46.07,73080.83,0.2,-1.0,0.0,0.0]
[1779943478219,46.07,73080.83,0.2,-1.0,0.0,0.0]
[1779943478320,46.07,73078.31,0.2,-1.0,0.0,0.0]
[1779943478974,46.07,73079.5,0.2,-1.0,0.0,0.0]
[1779943479982,46.07,73078.87,0.2,-1.0,0.0,0.0]
[1779943484012,46.07,73079.54,0.2,-1.0,0.0,0.0]
[1779943485018,46.07,73080.13,0.2,-1.0,0.0,0.0]
[1779943485961,46.07,73080.13,0.2,-1.0,0.0,0.0]
[1779943485968,46.07,73080.13,0.2,-1.0,0.0,0.0]
[1779943486675,46.07,73080.13,0.2,-1.0,0.0,0.0]
[1779943486720,46.07,73080.13,0.2,-1.0,0.0,0.0]
[1779943486820,46.07,73080.9,0.2,-1.0,0.0,0.0]
[1779943488039,46.07,73082.72,0.2,-1.0,0.0,0.0]
[1779943489046,46.07,73081.93,0.2,-1.0,0.0,0.0]
[1779943490053,46.07,73082.95,0.2,-1.0,0.0,0.0]
[1779943495088,46.07,73082.15,0.2,-1.0,0.0,0.0]
[1779943500854,46.07,73082.08,0.2,-1.0,0.0,0.0]
[1779943500127,46.07,73076.88,0.2,-1.0,0.0,0.0]
[1779943500971,46.07,73076.88,0.2,-1.0,0.0,0.0]
[1779943501131,46.07,73069.1,0.2,-1.0,0.0,0.0]
[1779943502138,46.07,73064.1,0.2,-1.0,0.0,0.0]
[1779943503144,46.07,73061.6,0.2,-1.0,0.0,0.0]
[1779943504660,46.07,73061.6,0.2,-1.0,0.0,0.0]
[1779943504720,46.07,73061.6,0.2,-1.0,0.0,0.0]
[1779943504821,46.07,73059.63,0.2,-1.0,0.0,0.0]
[1779943505159,46.07,73058.58,0.2,-1.0,0.0,0.0]
[1779943506166,46.07,73057.42,0.2,-1.0,0.0,0.0]
[1779943509187,46.07,73054.73,0.2,-1.0,0.0,0.0]
[1779943511201,46.07,73055.35,0.2,-1.0,0.0,0.0]
[1779943512126,46.07,73055.35,0.2,-1.0,0.0,0.0]
[1779943512218,46.07,73055.35,0.2,-1.0,0.0,0.0]
[1779943512779,46.07,73055.35,0.2,-1.0,0.0,0.0]
[1779943512821,46.07,73054.72,0.2,-1.0,0.0,0.0]
[1779943512969,46.07,73054.72,0.2,-1.0,0.0,0.0]
[1779943516857,46.07,73054.33,0.2,-1.0,0.0,0.0]
[1779943517247,46.07,73051.78,0.2,-1.0,0.0,0.0]
[1779943518254,46.07,73051.13,0.2,-1.0,0.0,0.0]
[1779943519261,46.07,73049.89,0.2,-1.0,0.0,0.0]
[1779943520330,46.07,73049.89,0.2,-1.0,0.0,0.0]
[1779943520468,46.07,73049.89,0.2,-1.0,0.0,0.0]
[1779943520819,46.07,73049.89,0.2,-1.0,0.0,0.0]
[1779943520918,46.07,73050.38,0.2,-1.0,0.0,0.0]
[1779943520969,46.07,73050.38,0.2,-1.0,0.0,0.0]
[1779943521275,46.07,73050.28,0.2,-1.0,0.0,0.0]
[1779943524296,46.07,73049.01,0.2,-1.0,0.0,0.0]
[1779943525303,46.07,73047.86,0.2,-1.0,0.0,0.0]
[1779943526533,46.07,73047.86,0.2,-1.0,0.0,0.0]
[1779943526720,46.07,73047.86,0.2,-1.0,0.0,0.0]
[1779943531891,46.07,73047.98,0.2,-1.0,0.0,0.0]
[1779943531992,46.07,73047.98,0.2,-1.0,0.0,0.0]
[1779943533359,46.07,73047.26,0.2,-1.0,0.0,0.0]
[1779943534811,46.07,73047.26,0.2,-1.0,0.0,0.0]
[1779943534942,46.07,73040.99,0.2,-1.0,0.0,0.0]
[1779943534968,46.07,73040.99,0.2,-1.0,0.0,0.0]
[1779943535373,46.07,73040.25,0.2,-1.0,0.0,0.0]
[1779943536352,46.07,73040.25,0.2,-1.0,0.0,0.0]
[1779943536470,46.07,73040.25,0.2,-1.0,0.0,0.0]
[1779943536571,46.07,73038.66,0.2,-1.0,0.0,0.0]
[1779943537388,46.07,73038.11,0.2,-1.0,0.0,0.0]
[1779943538470,46.07,73038.11,0.2,-1.0,0.0,0.0]
[1779943538572,46.07,73033.68,0.2,-1.0,0.0,0.0]
[1779943539786,46.07,73033.68,0.2,-1.0,0.0,0.0]
[1779943539806,46.07,73031.88,0.2,-1.0,0.0,0.0]
[1779943539971,46.07,73031.88,0.2,-1.0,0.0,0.0]
[1779943540333,46.07,73031.88,0.2,-1.0,0.0,0.0]
[1779943540471,46.07,73031.88,0.2,-1.0,0.0,0.0]
[1779943540571,46.07,73031.39,0.2,-1.0,0.0,0.0]
[1779943546450,46.07,73031.29,0.2,-1.0,0.0,0.0]
[1779943548464,46.07,73026.88,0.2,-1.0,0.0,0.0]
[1779943549471,46.07,73023.65,0.2,-1.0,0.0,0.0]
[1779943551485,46.07,73022.2,0.2,-1.0,0.0,0.0]
[1779943552299,46.07,73022.2,0.2,-1.0,0.0,0.0]
[1779943552468,46.07,73022.2,0.2,-1.0,0.0,0.0]
[1779943552976,46.07,73022.2,0.2,-1.0,0.0,0.0]
[1779943552492,46.07,73022.1,0.2,-1.0,0.0,0.0]
[1779943553218,46.07,73022.1,0.2,-1.0,0.0,0.0]
[1779943553499,46.07,73026.71,0.2,-1.0,0.0,0.0]
[1779943554784,46.07,73026.71,0.2,-1.0,0.0,0.0]
[1779943554878,46.07,73024.75,0.2,-1.0,0.0,0.0]
[1779943556070,46.07,73024.75,0.2,-1.0,0.0,0.0]
[1779943555513,46.07,73027.06,0.2,-1.0,0.0,0.0]
[1779943556520,46.07,73040.06,0.2,-1.0,0.0,0.0]
[1779943557137,46.07,73040.06,0.2,-1.0,0.0,0.0]
[1779943557527,46.07,73041.07,0.2,-1.0,0.0,0.0]
[1779943558683,46.07,73041.07,0.2,-1.0,0.0,0.0]
[1779943558838,46.07,73041.07,0.2,-1.0,0.0,0.0]
[1779943558939,46.07,73042.33,0.2,-1.0,0.0,0.0]
[1779943560057,46.07,73042.8,0.2,-1.0,0.0,0.0]
[1779943560381,46.07,73042.8,0.2,-1.0,0.0,0.0]
[1779943560548,46.07,73042.79,0.2,-1.0,0.0,0.0]
[1779943561555,46.07,73043.54,0.2,-1.0,0.0,0.0]
[1779943562562,46.07,73042.97,0.2,-1.0,0.0,0.0]
[1779943563569,46.07,73045.72,0.2,-1.0,0.0,0.0]
[1779943565583,46.07,73041.44,0.2,-1.0,0.0,0.0]
[1779943566590,46.07,73036.79,0.2,-1.0,0.0,0.0]
[1779943567577,46.07,73036.79,0.2,-1.0,0.0,0.0]
[1779943567720,46.07,73036.79,0.2,-1.0,0.0,0.0]
[1779943567840,46.07,73036.79,0.2,-1.0,0.0,0.0]
[1779943567969,46.07,73036.79,0.2,-1.0,0.0,0.0]
[1779943567935,46.07,73036.57,0.2,-1.0,0.0,0.0]
[1779943568604,46.07,73032.97,0.2,-1.0,0.0,0.0]
[1779943570674,46.07,73033.47,0.2,-1.0,0.0,0.0]
[1779943570718,46.07,73033.47,0.2,-1.0,0.0,0.0]
[1779943571004,46.07,73033.47,0.2,-1.0,0.0,0.0]
[1779943570819,46.07,73032.32,0.2,-1.0,0.0,0.0]
[1779943571128,46.07,73032.32,0.2,-1.0,0.0,0.0]
[1779943571218,46.07,73032.32,0.2,-1.0,0.0,0.0]
[1779943571624,46.07,73031.36,0.2,-1.0,0.0,0.0]
[1779943572632,46.07,73032.42,0.2,-1.0,0.0,0.0]
[1779943575653,46.07,73033.09,0.2,-1.0,0.0,0.0]
[1779943576134,46.07,73033.09,0.2,-1.0,0.0,0.0]
[1779943576218,46.07,73033.09,0.2,-1.0,0.0,0.0]
[1779943576955,46.07,73038.4,0.2,-1.0,0.0,0.0]
[1779943577517,46.07,73038.4,0.2,-1.0,0.0,0.0]
[1779943577525,46.07,73038.4,0.2,-1.0,0.0,0.0]
[1779943577725,46.07,73038.4,0.2,-1.0,0.0,0.0]
[1779943579682,46.07,73039.33,0.2,-1.0,0.0,0.0]
[1779943583851,46.07,73039.08,0.2,-1.0,0.0,0.0]
[1779943583967,46.07,73039.08,0.2,-1.0,0.0,0.0]
[1779943584326,46.07,73039.23,0.2,-1.0,0.0,0.0]
[1779943584467,46.07,73039.23,0.2,-1.0,0.0,0.0]
[1779943586767,46.07,73039.18,0.2,-1.0,0.0,0.0]
[1779943586969,46.07,73039.18,0.2,-1.0,0.0,0.0]
[1779943587030,46.07,73039.55,0.2,-1.0,0.0,0.0]
[1779943587577,46.07,73039.55,0.2,-1.0,0.0,0.0]
[1779943587688,46.07,73039.55,0.2,-1.0,0.0,0.0]
[1779943587719,46.07,73039.55,0.2,-1.0,0.0,0.0]
[1779943588745,46.07,73040.61,0.2,-1.0,0.0,0.0]
[1779943589752,46.07,73041.1,0.2,-1.0,0.0,0.0]
[1779943591766,46.07,73042.77,0.2,-1.0,0.0,0.0]
[1779943593781,46.07,73044.72,0.2,-1.0,0.0,0.0]
[1779943595084,46.07,73044.69,0.2,-1.0,0.0,0.0]
[1779943595193,46.07,73044.69,0.2,-1.0,0.0,0.0]
[1779943595218,46.07,73044.69,0.2,-1.0,0.0,0.0]
[1779943595219,46.07,73044.69,0.2,-1.0,0.0,0.0]
[1779943595470,46.07,73044.69,0.2,-1.0,0.0,0.0]
[1779943595795,46.07,73046.27,0.2,-1.0,0.0,0.0]
[1779943596802,46.07,73056.09,0.2,-1.0,0.0,0.0]
[1779943597809,46.07,73056.22,0.2,-1.0,0.0,0.0]
[1779943599823,46.07,73054.25,0.2,-1.0,0.0,0.0]
[1779943601837,46.07,73048.04,0.2,-1.0,0.0,0.0]
[1779943602691,46.07,73048.04,0.2,-1.0,0.0,0.0]
[1779943602724,46.07,73048.04,0.2,-1.0,0.0,0.0]
[1779943602843,46.07,73048.13,0.2,-1.0,0.0,0.0]
[1779943603205,46.07,73048.13,0.2,-1.0,0.0,0.0]
[1779943603219,46.07,73048.13,0.2,-1.0,0.0,0.0]
[1779943603434,46.07,73048.13,0.2,-1.0,0.0,0.0]
[1779943603470,46.07,73048.13,0.2,-1.0,0.0,0.0]
[1779943603851,46.07,73048.98,0.2,-1.0,0.0,0.0]
[1779943606872,46.07,73048.14,0.2,-1.0,0.0,0.0]
[1779943607879,46.07,73048.65,0.2,-1.0,0.0,0.0]
[1779943608780,46.07,73048.65,0.2,-1.0,0.0,0.0]
[1779943608967,46.07,73048.65,0.2,-1.0,0.0,0.0]
[1779943609020,46.07,73050.09,0.2,-1.0,0.0,0.0]
[1779943609893,46.07,73054.93,0.2,-1.0,0.0,0.0]
[1779943610535,46.07,73054.93,0.2,-1.0,0.0,0.0]
[1779943610690,46.07,73054.93,0.2,-1.0,0.0,0.0]
[1779943610720,46.07,73054.93,0.2,-1.0,0.0,0.0]
[1779943610901,46.07,73054.93,0.2,-1.0,0.0,0.0]
[1779943611004,46.07,73056.22,0.2,-1.0,0.0,0.0]
[1779943611906,46.07,73057.08,0.2,-1.0,0.0,0.0]
[1779943614220,46.07,73057.13,0.2,-1.0,0.0,0.0]
[1779943614380,46.07,73057.13,0.2,-1.0,0.0,0.0]
[1779943617689,46.07,73056.84,0.2,-1.0,0.0,0.0]
[1779943617718,46.07,73056.84,0.2,-1.0,0.0,0.0]
[1779943617949,46.07,73056.16,0.2,-1.0,0.0,0.0]
[1779943618226,46.07,73056.16,0.2,-1.0,0.0,0.0]
[1779943618242,46.07,73056.16,0.2,-1.0,0.0,0.0]
[1779943620223,46.07,73056.39,0.2,-1.0,0.0,0.0]
[1779943620387,46.07,73056.39,0.2,-1.0,0.0,0.0]
[1779943623991,46.07,73056.94,0.2,-1.0,0.0,0.0]
[1779943624223,46.07,73056.94,0.2,-1.0,0.0,0.0]
[1779943624455,46.07,73056.94,0.2,-1.0,0.0,0.0]
[1779943624998,46.07,73057.82,0.2,-1.0,0.0,0.0]
[1779943625220,46.07,73057.82,0.2,-1.0,0.0,0.0]
[1779943625478,46.07,73057.82,0.2,-1.0,0.0,0.0]
[1779943626005,46.07,73058.65,0.2,-1.0,0.0,0.0]
[1779943628019,46.07,73059.33,0.2,-1.0,0.0,0.0]
[1779943629340,46.07,73059.3,0.2,-1.0,0.0,0.0]
[1779943629459,46.07,73059.3,0.2,-1.0,0.0,0.0]
[1779943629469,46.07,73059.3,0.2,-1.0,0.0,0.0]
[1779943630033,46.07,73060.19,0.2,-1.0,0.0,0.0]
[1779943632047,46.07,73063.84,0.2,-1.0,0.0,0.0]
[1779943633054,46.07,73065.94,0.2,-1.0,0.0,0.0]
[1779943633190,46.07,73065.94,0.2,-1.0,0.0,0.0]
[1779943633217,46.07,73065.94,0.2,-1.0,0.0,0.0]
[1779943634027,46.07,73065.94,0.2,-1.0,0.0,0.0]
[1779943634061,46.07,73067.78,0.2,-1.0,0.0,0.0]
[1779943634151,46.07,73067.78,0.2,-1.0,0.0,0.0]
[1779943634221,46.07,73067.78,0.2,-1.0,0.0,0.0]
[1779943634332,46.07,73067.78,0.2,-1.0,0.0,0.0]
[1779943635068,46.07,73068.52,0.2,-1.0,0.0,0.0]
[1779943638089,46.07,73068.11,0.2,-1.0,0.0,0.0]
[1779943638218,46.07,73068.11,0.2,-1.0,0.0,0.0]
[1779943638428,46.07,73068.11,0.2,-1.0,0.0,0.0]
[1779943640219,46.07,73068.17,0.2,-1.0,0.0,0.0]
[1779943640370,46.07,73068.17,0.2,-1.0,0.0,0.0]
[1779943640468,46.07,73067.78,0.2,-1.0,0.0,0.0]
[1779943641490,46.07,73068.33,0.2,-1.0,0.0,0.0]
[1779943642188,46.07,73068.33,0.2,-1.0,0.0,0.0]
[1779943642222,46.07,73068.33,0.2,-1.0,0.0,0.0]
[1779943642427,46.07,73069.12,0.2,-1.0,0.0,0.0]
[1779943644224,46.07,73069.23,0.2,-1.0,0.0,0.0]
[1779943644401,46.07,73069.23,0.2,-1.0,0.0,0.0]
[1779943648219,46.07,73069.22,0.2,-1.0,0.0,0.0]
[1779943648408,46.07,73069.22,0.2,-1.0,0.0,0.0]
[1779943648509,46.07,73069.61,0.2,-1.0,0.0,0.0]
[1779943649166,46.07,73071.41,0.2,-1.0,0.0,0.0]
[1779943650220,46.07,73071.41,0.2,-1.0,0.0,0.0]
[1779943650306,46.07,73071.41,0.2,-1.0,0.0,0.0]
[1779943650411,46.07,73071.41,0.2,-1.0,0.0,0.0]
[1779943650468,46.07,73071.41,0.2,-1.0,0.0,0.0]
[1779943650664,46.07,73076.79,0.2,-1.0,0.0,0.0]
[1779943651180,46.07,73078.32,0.2,-1.0,0.0,0.0]
[1779943652655,46.07,73078.32,0.2,-1.0,0.0,0.0]
[1779943652719,46.07,73078.32,0.2,-1.0,0.0,0.0]
[1779943652724,46.07,73078.32,0.2,-1.0,0.0,0.0]
[1779943652808,46.07,73078.32,0.2,-1.0,0.0,0.0]
[1779943652968,46.07,73078.32,0.2,-1.0,0.0,0.0]
[1779943653069,46.07,73076.99,0.2,-1.0,0.0,0.0]
[1779943653194,46.07,73069.39,0.2,-1.0,0.0,0.0]
[1779943654200,46.07,73065.8,0.2,-1.0,0.0,0.0]
[1779943655208,46.07,73065.32,0.2,-1.0,0.0,0.0]
[1779943656217,46.07,73065.32,0.2,-1.0,0.0,0.0]
[1779943656264,46.07,73065.32,0.2,-1.0,0.0,0.0]
[1779943658218,46.07,73065.11,0.2,-1.0,0.0,0.0]
[1779943658449,46.07,73065.11,0.2,-1.0,0.0,0.0]
[1779943659236,46.07,73065.52,0.2,-1.0,0.0,0.0]
[1779943661250,46.07,73063.95,0.2,-1.0,0.0,0.0]
[1779943663266,46.07,73061.72,0.2,-1.0,0.0,0.0]
[1779943664516,46.07,73061.72,0.2,-1.0,0.0,0.0]
[1779943664718,46.07,73061.72,0.2,-1.0,0.0,0.0]
[1779943664724,46.07,73061.72,0.2,-1.0,0.0,0.0]
[1779943664968,46.07,73061.72,0.2,-1.0,0.0,0.0]
[1779943664970,46.07,73057.13,0.2,-1.0,0.0,0.0]
[1779943665278,46.07,73057.71,0.2,-1.0,0.0,0.0]
[1779943668218,46.07,73057.73,0.2,-1.0,0.0,0.0]
[1779943668299,46.07,73057.54,0.2,-1.0,0.0,0.0]
[1779943671925,46.07,73055.55,0.2,-1.0,0.0,0.0]
[1779943672287,46.07,73055.55,0.2,-1.0,0.0,0.0]
[1779943672441,46.07,73055.55,0.2,-1.0,0.0,0.0]
[1779943672468,46.07,73055.55,0.2,-1.0,0.0,0.0]
[1779943672705,46.07,73055.55,0.2,-1.0,0.0,0.0]
[1779943672711,46.07,73053.32,0.2,-1.0,0.0,0.0]
[1779943676217,46.07,73053.25,0.2,-1.0,0.0,0.0]
[1779943676361,46.07,73053.25,0.2,-1.0,0.0,0.0]
[1779943678219,46.07,73053.16,0.2,-1.0,0.0,0.0]
[1779943678445,46.07,73053.16,0.2,-1.0,0.0,0.0]
[1779943678546,46.07,73051.98,0.2,-1.0,0.0,0.0]
[1779943680221,46.07,73051.98,0.2,-1.0,0.0,0.0]
[1779943680407,46.07,73051.98,0.2,-1.0,0.0,0.0]
[1779943680991,46.07,73051.98,0.2,-1.0,0.0,0.0]
[1779943681092,46.07,73051.25,0.2,-1.0,0.0,0.0]
[1779943681217,46.07,73051.25,0.2,-1.0,0.0,0.0]
[1779943684413,46.07,73049.81,0.2,-1.0,0.0,0.0]
[1779943685420,46.07,73043.75,0.2,-1.0,0.0,0.0]
[1779943686427,46.07,73042.67,0.2,-1.0,0.0,0.0]
[1779943687434,46.07,73045.57,0.2,-1.0,0.0,0.0]
[1779943688219,46.07,73045.57,0.2,-1.0,0.0,0.0]
[1779943688406,46.07,73045.57,0.2,-1.0,0.0,0.0]
[1779943688441,46.07,73046.56,0.2,-1.0,0.0,0.0]
[1779943689448,46.07,73048.21,0.2,-1.0,0.0,0.0]
[1779943693476,46.07,73051.75,0.2,-1.0,0.0,0.0]
[1779943694774,46.07,73051.75,0.2,-1.0,0.0,0.0]
[1779943694968,46.07,73051.75,0.2,-1.0,0.0,0.0]
[1779943695028,46.07,73053.69,0.2,-1.0,0.0,0.0]
[1779943695490,46.07,73052.24,0.2,-1.0,0.0,0.0]
[1779943696497,46.07,73053.09,0.2,-1.0,0.0,0.0]
[1779943701532,46.07,73053.55,0.2,-1.0,0.0,0.0]
[1779943704753,46.07,73055.18,0.2,-1.0,0.0,0.0]
[1779943705560,46.07,73058.55,0.2,-1.0,0.0,0.0]
[1779943706567,46.07,73055.97,0.2,-1.0,0.0,0.0]
[1779943707693,46.07,73055.97,0.2,-1.0,0.0,0.0]
[1779943707719,46.07,73055.97,0.2,-1.0,0.0,0.0]
[1779943707794,46.07,73050.82,0.2,-1.0,0.0,0.0]
[1779943708581,46.07,73047.62,0.2,-1.0,0.0,0.0]
[1779943709588,46.07,73045.58,0.2,-1.0,0.0,0.0]
[1779943710595,46.07,73046.27,0.2,-1.0,0.0,0.0]
[1779943711601,46.07,73046.0,0.2,-1.0,0.0,0.0]
[1779943712609,46.07,73043.77,0.2,-1.0,0.0,0.0]
[1779943713616,46.07,73041.03,0.2,-1.0,0.0,0.0]
[1779943716638,46.07,73042.89,0.2,-1.0,0.0,0.0]
[1779943717645,46.07,73045.45,0.2,-1.0,0.0,0.0]
[1779943719658,46.07,73048.51,0.2,-1.0,0.0,0.0]
[1779943724694,46.07,73048.48,0.2,-1.0,0.0,0.0]
[1779943729729,46.07,73048.6,0.2,-1.0,0.0,0.0]
[1779943734769,46.07,73048.96,0.2,-1.0,0.0,0.0]
[1779943739804,46.07,73049.15,0.2,-1.0,0.0,0.0]
[1779943745853,46.07,73048.68,0.2,-1.0,0.0,0.0]
[1779943748875,46.07,73047.82,0.2,-1.0,0.0,0.0]
[1779943752903,46.07,73049.0,0.2,-1.0,0.0,0.0]
[1779943757938,46.07,73049.64,0.2,-1.0,0.0,0.0]
[1779943762973,46.07,73049.58,0.2,-1.0,0.0,0.0]
[1779943767001,46.07,73050.29,0.2,-1.0,0.0,0.0]
[1779943771028,46.07,73050.03,0.2,-1.0,0.0,0.0]
[1779943772036,46.07,73060.21,0.2,-1.0,0.0,0.0]
[1779943773043,46.07,73063.5,0.2,-1.0,0.0,0.0]
[1779943778081,46.07,73063.72,0.2,-1.0,0.0,0.0]
[1779943781098,46.07,73064.39,0.2,-1.0,0.0,0.0]
[1779943782107,46.07,73063.69,0.2,-1.0,0.0,0.0]
[1779943787146,46.07,73064.3,0.2,-1.0,0.0,0.0]
[1779943789160,46.07,73064.97,0.2,-1.0,0.0,0.0]
[1779943792181,46.07,73066.06,0.2,-1.0,0.0,0.0]
[1779943798223,46.07,73065.42,0.2,-1.0,0.0,0.0]
[1779943801244,46.07,73060.42,0.2,-1.0,0.0,0.0]
[1779943802255,46.07,73056.76,0.2,-1.0,0.0,0.0]
[1779943803262,46.07,73056.01,0.2,-1.0,0.0,0.0]
[1779943808297,46.07,73055.61,0.2,-1.0,0.0,0.0]
[1779943813332,46.07,73057.08,0.2,-1.0,0.0,0.0]
[1779943814339,46.07,73058.12,0.2,-1.0,0.0,0.0]
[1779943818367,46.07,73057.44,0.2,-1.0,0.0,0.0]
[1779943819374,46.07,73056.4,0.2,-1.0,0.0,0.0]
[1779943823402,46.07,73054.05,0.2,-1.0,0.0,0.0]
[1779943824409,46.07,73054.74,0.2,-1.0,0.0,0.0]
[1779943826423,46.07,73052.92,0.2,-1.0,0.0,0.0]
[1779943832465,46.07,73053.13,0.2,-1.0,0.0,0.0]
[1779943836493,46.07,73051.25,0.2,-1.0,0.0,0.0]
[1779943837501,46.07,73042.6,0.2,-1.0,0.0,0.0]
[1779943838508,46.07,73033.22,0.2,-1.0,0.0,0.0]
[1779943839520,46.07,73029.77,0.2,-1.0,0.0,0.0]
[1779943841533,46.07,73029.0,0.2,-1.0,0.0,0.0]
[1779943843552,46.07,73031.91,0.2,-1.0,0.0,0.0]
[1779943844557,46.07,73038.73,0.2,-1.0,0.0,0.0]
[1779943845564,46.07,73040.07,0.2,-1.0,0.0,0.0]
[1779943847578,46.07,73041.79,0.2,-1.0,0.0,0.0]
[1779943849592,46.07,73040.47,0.2,-1.0,0.0,0.0]
[1779943851606,46.07,73035.44,0.2,-1.0,0.0,0.0]
[1779943852613,46.07,73034.12,0.2,-1.0,0.0,0.0]
[1779943853620,46.07,73030.96,0.2,-1.0,0.0,0.0]
[1779943857648,46.07,73027.87,0.2,-1.0,0.0,0.0]
[1779943858656,46.07,73022.51,0.2,-1.0,0.0,0.0]
[1779943859663,46.07,73014.95,0.2,-1.0,0.0,0.0]
[1779943861235,46.07,73014.95,0.2,-1.0,0.0,0.0]
[1779943861325,46.07,73006.54,0.2,-1.0,0.0,0.0]
[1779943861678,46.07,72990.61,0.2,-1.0,0.0,0.0]
[1779943862685,46.07,72989.25,0.2,-1.0,0.0,0.0]
[1779943864527,46.07,72989.54,0.2,-1.0,0.0,0.0]
[1779943864649,46.07,72989.54,0.2,-1.0,0.0,0.0]
[1779943869734,46.07,72989.03,0.2,-1.0,0.0,0.0]
[1779943874770,46.07,72995.09,0.2,-1.0,0.0,0.0]
[1779943875777,46.07,72996.71,0.2,-1.0,0.0,0.0]
[1779943880812,46.07,73004.18,0.2,-1.0,0.0,0.0]
[1779943881819,46.07,73008.56,0.2,-1.0,0.0,0.0]
[1779943885847,46.07,73012.98,0.2,-1.0,0.0,0.0]
[1779943886854,46.07,73016.11,0.2,-1.0,0.0,0.0]
[1779943887861,46.07,73019.0,0.2,-1.0,0.0,0.0]
[1779943888868,46.07,73020.41,0.2,-1.0,0.0,0.0]
[1779943891890,46.07,73022.03,0.2,-1.0,0.0,0.0]
[1779943892897,46.07,73024.0,0.2,-1.0,0.0,0.0]
[1779943895239,46.07,73023.84,0.2,-1.0,0.0,0.0]
[1779943895301,46.07,73023.89,0.2,-1.0,0.0,0.0]
[1779943895468,46.07,73023.89,0.2,-1.0,0.0,0.0]
[1779943895918,46.07,73025.89,0.2,-1.0,0.0,0.0]
[1779943896925,46.07,73026.71,0.2,-1.0,0.0,0.0]
[1779943897932,46.07,73017.13,0.2,-1.0,0.0,0.0]
[1779943898939,46.07,73014.08,0.2,-1.0,0.0,0.0]
[1779943899946,46.07,73016.49,0.2,-1.0,0.0,0.0]
[1779943904319,46.07,73019.18,0.2,-1.0,0.0,0.0]
[1779943905988,46.07,73021.85,0.2,-1.0,0.0,0.0]
[1779943911024,46.07,73022.13,0.2,-1.0,0.0,0.0]
[1779943913767,46.07,73022.32,0.2,-1.0,0.0,0.0]
[1779943913967,46.07,73022.32,0.2,-1.0,0.0,0.0]
[1779943914048,46.07,73022.23,0.2,-1.0,0.0,0.0]
[1779943918076,46.07,73022.88,0.2,-1.0,0.0,0.0]
[1779943923111,46.07,73022.83,0.2,-1.0,0.0,0.0]
[1779943925125,46.07,73025.12,0.2,-1.0,0.0,0.0]
[1779943926132,46.07,73026.24,0.2,-1.0,0.0,0.0]
[1779943928146,46.07,73027.26,0.2,-1.0,0.0,0.0]
[1779943934188,46.07,73026.82,0.2,-1.0,0.0,0.0]
[1779943939224,46.07,73026.89,0.2,-1.0,0.0,0.0]
[1779943944259,46.07,73024.26,0.2,-1.0,0.0,0.0]
[1779943945266,46.07,73022.23,0.2,-1.0,0.0,0.0]
[1779943946272,46.07,73021.18,0.2,-1.0,0.0,0.0]
[1779943949294,46.07,73022.1,0.2,-1.0,0.0,0.0]
[1779943951308,46.07,73018.12,0.2,-1.0,0.0,0.0]
[1779943952314,46.07,73017.22,0.2,-1.0,0.0,0.0]
[1779943953322,46.07,73017.87,0.2,-1.0,0.0,0.0]
[1779943955336,46.07,73016.68,0.2,-1.0,0.0,0.0]
[1779943956343,46.07,73014.29,0.2,-1.0,0.0,0.0]
[1779943957350,46.07,73011.67,0.2,-1.0,0.0,0.0]
[1779943959364,46.07,73008.93,0.2,-1.0,0.0,0.0]
[1779943960370,46.07,73007.66,0.2,-1.0,0.0,0.0]
[1779943962385,46.07,73004.95,0.2,-1.0,0.0,0.0]
[1779943963392,46.07,73002.59,0.2,-1.0,0.0,0.0]
[1779943965406,46.07,73003.27,0.2,-1.0,0.0,0.0]
[1779943968427,46.07,73007.48,0.2,-1.0,0.0,0.0]
[1779943969434,46.07,73012.97,0.2,-1.0,0.0,0.0]
[1779943970441,46.07,73015.24,0.2,-1.0,0.0,0.0]
[1779943971448,46.07,73014.0,0.2,-1.0,0.0,0.0]
[1779943973462,46.07,73014.83,0.2,-1.0,0.0,0.0]
[1779943974469,46.07,73014.06,0.2,-1.0,0.0,0.0]
[1779943976483,46.07,73010.81,0.2,-1.0,0.0,0.0]
[1779943981518,46.07,73010.97,0.2,-1.0,0.0,0.0]
[1779943982526,46.07,73013.36,0.2,-1.0,0.0,0.0]
[1779943983532,46.07,73014.22,0.2,-1.0,0.0,0.0]
[1779943988567,46.07,73014.38,0.2,-1.0,0.0,0.0]
[1779943989574,46.07,73013.46,0.2,-1.0,0.0,0.0]
[1779943993604,46.07,73019.25,0.2,-1.0,0.0,0.0]
[1779943994611,46.07,73020.51,0.2,-1.0,0.0,0.0]
[1779943995618,46.07,73022.64,0.2,-1.0,0.0,0.0]
[1779943996625,46.07,73023.3,0.2,-1.0,0.0,0.0]
[1779944002667,46.07,73023.13,0.2,-1.0,0.0,0.0]
[1779944003674,46.07,73022.31,0.2,-1.0,0.0,0.0]
[1779944007704,46.07,73023.15,0.2,-1.0,0.0,0.0]
[1779944012741,46.07,73022.5,0.2,-1.0,0.0,0.0]
[1779944017776,46.07,73018.82,0.2,-1.0,0.0,0.0]
[1779944018783,46.07,73015.47,0.2,-1.0,0.0,0.0]
[1779944023818,46.07,73015.35,0.2,-1.0,0.0,0.0]
[1779944027846,46.07,73012.92,0.2,-1.0,0.0,0.0]
[1779944029030,46.07,73012.92,0.2,-1.0,0.0,0.0]
[1779944029110,46.07,73015.95,0.2,-1.0,0.0,0.0]
[1779944030731,46.07,73016.35,0.2,-1.0,0.0,0.0]
[1779944031873,46.07,73015.71,0.2,-1.0,0.0,0.0]
[1779944033952,46.07,73016.28,0.2,-1.0,0.0,0.0]
[1779944033970,46.07,73016.28,0.2,-1.0,0.0,0.0]
[1779944034004,46.07,73016.28,0.2,-1.0,0.0,0.0]
[1779944034226,46.07,73016.28,0.2,-1.0,0.0,0.0]
[1779944034321,46.07,73018.76,0.2,-1.0,0.0,0.0]
[1779944041944,46.07,73018.82,0.2,-1.0,0.0,0.0]
[1779944042594,46.07,73018.82,0.2,-1.0,0.0,0.0]
[1779944042719,46.07,73018.82,0.2,-1.0,0.0,0.0]
[1779944042951,46.07,73018.7,0.2,-1.0,0.0,0.0]
[1779944043768,46.07,73018.7,0.2,-1.0,0.0,0.0]
[1779944043969,46.07,73018.7,0.2,-1.0,0.0,0.0]
[1779944043977,46.07,73018.7,0.2,-1.0,0.0,0.0]
[1779944044218,46.07,73018.7,0.2,-1.0,0.0,0.0]
[1779944046982,46.07,73022.6,0.2,-1.0,0.0,0.0]
[1779944047988,46.07,73021.58,0.2,-1.0,0.0,0.0]
[1779944049181,46.07,73021.58,0.2,-1.0,0.0,0.0]
[1779944049226,46.07,73021.58,0.2,-1.0,0.0,0.0]
[1779944049265,46.07,73021.66,0.2,-1.0,0.0,0.0]
[1779944050175,46.07,73021.66,0.2,-1.0,0.0,0.0]
[1779944050184,46.07,73021.66,0.2,-1.0,0.0,0.0]
[1779944050221,46.07,73021.66,0.2,-1.0,0.0,0.0]
[1779944053028,46.07,73020.96,0.2,-1.0,0.0,0.0]
[1779944059071,46.07,73021.35,0.2,-1.0,0.0,0.0]
[1779944060078,46.07,73023.03,0.2,-1.0,0.0,0.0]
[1779944061632,46.07,73023.18,0.2,-1.0,0.0,0.0]
[1779944061719,46.07,73023.18,0.2,-1.0,0.0,0.0]
[1779944061738,46.07,73023.18,0.2,-1.0,0.0,0.0]
[1779944061969,46.07,73023.18,0.2,-1.0,0.0,0.0]
[1779944062019,46.07,73023.18,0.2,-1.0,0.0,0.0]
[1779944062219,46.07,73023.18,0.2,-1.0,0.0,0.0]
[1779944062320,46.07,73023.18,0.2,-1.0,0.0,0.0]
[1779944063103,46.07,73033.37,0.2,-1.0,0.0,0.0]
[1779944064110,46.07,73042.72,0.2,-1.0,0.0,0.0]
[1779944065117,46.07,73041.74,0.2,-1.0,0.0,0.0]
[1779944066996,46.07,73041.87,0.2,-1.0,0.0,0.0]
[1779944067057,46.07,73041.87,0.2,-1.0,0.0,0.0]
[1779944067237,46.07,73041.87,0.2,-1.0,0.0,0.0]
[1779944069145,46.07,73039.62,0.2,-1.0,0.0,0.0]
[1779944070152,46.07,73038.02,0.2,-1.0,0.0,0.0]
[1779944071456,46.07,73038.02,0.2,-1.0,0.0,0.0]
[1779944071471,46.07,73038.02,0.2,-1.0,0.0,0.0]
[1779944071159,46.07,73038.39,0.2,-1.0,0.0,0.0]
[1779944072166,46.07,73038.47,0.2,-1.0,0.0,0.0]
[1779944077202,46.07,73038.66,0.2,-1.0,0.0,0.0]
[1779944078075,46.07,73038.66,0.2,-1.0,0.0,0.0]
[1779944078218,46.07,73038.66,0.2,-1.0,0.0,0.0]
[1779944078227,46.07,73038.66,0.2,-1.0,0.0,0.0]
[1779944078467,46.07,73038.66,0.2,-1.0,0.0,0.0]
[1779944080223,46.07,73036.82,0.2,-1.0,0.0,0.0]
[1779944081238,46.07,73028.58,0.2,-1.0,0.0,0.0]
[1779944082245,46.07,73021.83,0.2,-1.0,0.0,0.0]
[1779944083478,46.07,73021.83,0.2,-1.0,0.0,0.0]
[1779944083252,46.07,73021.25,0.2,-1.0,0.0,0.0]
[1779944083657,46.07,73021.25,0.2,-1.0,0.0,0.0]
[1779944083720,46.07,73021.25,0.2,-1.0,0.0,0.0]
[1779944084406,46.07,73021.25,0.2,-1.0,0.0,0.0]
[1779944084468,46.07,73021.25,0.2,-1.0,0.0,0.0]
[1779944084474,46.07,73021.18,0.2,-1.0,0.0,0.0]
[1779944089294,46.07,73021.95,0.2,-1.0,0.0,0.0]
[1779944091296,46.07,73022.17,0.2,-1.0,0.0,0.0]
[1779944091409,46.07,73022.17,0.2,-1.0,0.0,0.0]
[1779944091469,46.07,73022.17,0.2,-1.0,0.0,0.0]
[1779944092315,46.07,73023.23,0.2,-1.0,0.0,0.0]
[1779944094329,46.07,73020.31,0.2,-1.0,0.0,0.0]
[1779944097350,46.07,73019.36,0.2,-1.0,0.0,0.0]
[1779944098178,46.07,73019.36,0.2,-1.0,0.0,0.0]
[1779944098224,46.07,73019.36,0.2,-1.0,0.0,0.0]
[1779944098357,46.07,73019.48,0.2,-1.0,0.0,0.0]
[1779944099238,46.07,73019.48,0.2,-1.0,0.0,0.0]
[1779944099315,46.07,73019.48,0.2,-1.0,0.0,0.0]
[1779944099469,46.07,73019.48,0.2,-1.0,0.0,0.0]
[1779944099475,46.07,73019.48,0.2,-1.0,0.0,0.0]
[1779944101378,46.07,73023.73,0.2,-1.0,0.0,0.0]
[1779944102385,46.07,73025.51,0.2,-1.0,0.0,0.0]
[1779944102718,46.07,73025.51,0.2,-1.0,0.0,0.0]
[1779944102938,46.07,73025.51,0.2,-1.0,0.0,0.0]
[1779944104730,46.07,73026.15,0.2,-1.0,0.0,0.0]
[1779944104757,46.07,73026.15,0.2,-1.0,0.0,0.0]
[1779944105261,46.07,73026.15,0.2,-1.0,0.0,0.0]
[1779944105468,46.07,73026.15,0.2,-1.0,0.0,0.0]
[1779944105570,46.07,73025.81,0.2,-1.0,0.0,0.0]
[1779944108719,46.07,73026.24,0.2,-1.0,0.0,0.0]
[1779944108890,46.07,73026.24,0.2,-1.0,0.0,0.0]
[1779944109434,46.07,73032.27,0.2,-1.0,0.0,0.0]
[1779944110441,46.07,73033.69,0.2,-1.0,0.0,0.0]
[1779944111290,46.07,73033.69,0.2,-1.0,0.0,0.0]
[1779944111298,46.07,73033.69,0.2,-1.0,0.0,0.0]
[1779944111469,46.07,73033.69,0.2,-1.0,0.0,0.0]
[1779944111570,46.07,73030.26,0.2,-1.0,0.0,0.0]
[1779944111869,46.07,73030.26,0.2,-1.0,0.0,0.0]
[1779944111968,46.07,73030.26,0.2,-1.0,0.0,0.0]
[1779944112455,46.07,73027.61,0.2,-1.0,0.0,0.0]
[1779944113462,46.07,73023.6,0.2,-1.0,0.0,0.0]
[1779944114469,46.07,73021.43,0.2,-1.0,0.0,0.0]
[1779944115476,46.07,73020.11,0.2,-1.0,0.0,0.0]
[1779944115856,46.07,73020.11,0.2,-1.0,0.0,0.0]
[1779944115862,46.07,73020.11,0.2,-1.0,0.0,0.0]
[1779944115971,46.07,73020.11,0.2,-1.0,0.0,0.0]
[1779944116483,46.07,73020.99,0.2,-1.0,0.0,0.0]
[1779944117490,46.07,73023.65,0.2,-1.0,0.0,0.0]
[1779944118497,46.07,73030.42,0.2,-1.0,0.0,0.0]
[1779944119504,46.07,73031.66,0.2,-1.0,0.0,0.0]
[1779944119638,46.07,73031.66,0.2,-1.0,0.0,0.0]
[1779944119648,46.07,73031.66,0.2,-1.0,0.0,0.0]
[1779944119718,46.07,73031.66,0.2,-1.0,0.0,0.0]
[1779944119836,46.07,73031.66,0.2,-1.0,0.0,0.0]
[1779944120511,46.07,73033.91,0.2,-1.0,0.0,0.0]
[1779944120970,46.07,73033.91,0.2,-1.0,0.0,0.0]
[1779944121025,46.07,73033.91,0.2,-1.0,0.0,0.0]
[1779944121519,46.07,73036.21,0.2,-1.0,0.0,0.0]
[1779944122544,46.07,73037.8,0.2,-1.0,0.0,0.0]
[1779944122720,46.07,73037.8,0.2,-1.0,0.0,0.0]
[1779944122744,46.07,73037.8,0.2,-1.0,0.0,0.0]
[1779944123551,46.07,73036.59,0.2,-1.0,0.0,0.0]
[1779944124721,46.07,73036.97,0.2,-1.0,0.0,0.0]
[1779944124857,46.07,73036.97,0.2,-1.0,0.0,0.0]
[1779944126720,46.07,73036.69,0.2,-1.0,0.0,0.0]
[1779944126829,46.07,73036.69,0.2,-1.0,0.0,0.0]
[1779944130722,46.07,73037.17,0.2,-1.0,0.0,0.0]
[1779944130828,46.07,73037.17,0.2,-1.0,0.0,0.0]
[1779944131610,46.07,73033.59,0.2,-1.0,0.0,0.0]
[1779944133353,46.07,73033.59,0.2,-1.0,0.0,0.0]
[1779944133468,46.07,73033.59,0.2,-1.0,0.0,0.0]
[1779944133524,46.07,73031.42,0.2,-1.0,0.0,0.0]
[1779944133624,46.07,73029.82,0.2,-1.0,0.0,0.0]
[1779944134725,46.07,73029.82,0.2,-1.0,0.0,0.0]
[1779944134855,46.07,73029.82,0.2,-1.0,0.0,0.0]
[1779944135638,46.07,73032.02,0.2,-1.0,0.0,0.0]
[1779944136721,46.07,73032.02,0.2,-1.0,0.0,0.0]
[1779944136839,46.07,73032.02,0.2,-1.0,0.0,0.0]
[1779944136941,46.07,73033.34,0.2,-1.0,0.0,0.0]
[1779944138727,46.07,73033.59,0.2,-1.0,0.0,0.0]
[1779944138860,46.07,73033.59,0.2,-1.0,0.0,0.0]
[1779944142721,46.07,73034.04,0.2,-1.0,0.0,0.0]
[1779944142906,46.07,73034.04,0.2,-1.0,0.0,0.0]
[1779944145379,46.07,73033.84,0.2,-1.0,0.0,0.0]
[1779944145470,46.07,73033.84,0.2,-1.0,0.0,0.0]
[1779944145514,46.07,73033.56,0.2,-1.0,0.0,0.0]
[1779944146721,46.07,73033.56,0.2,-1.0,0.0,0.0]
[1779944146805,46.07,73033.56,0.2,-1.0,0.0,0.0]
[1779944150566,46.07,73033.62,0.2,-1.0,0.0,0.0]
[1779944150677,46.07,73033.67,0.2,-1.0,0.0,0.0]
[1779944150720,46.07,73033.67,0.2,-1.0,0.0,0.0]
[1779944150790,46.07,73033.67,0.2,-1.0,0.0,0.0]
[1779944150879,46.07,73034.81,0.2,-1.0,0.0,0.0]
[1779944151858,46.07,73034.81,0.2,-1.0,0.0,0.0]
[1779944151968,46.07,73034.81,0.2,-1.0,0.0,0.0]
[1779944152070,46.07,73034.34,0.2,-1.0,0.0,0.0]
[1779944152721,46.07,73034.34,0.2,-1.0,0.0,0.0]
[1779944152893,46.07,73034.34,0.2,-1.0,0.0,0.0]
[1779944156722,46.07,73034.37,0.2,-1.0,0.0,0.0]
[1779944156899,46.07,73034.37,0.2,-1.0,0.0,0.0]
[1779944158721,46.07,73034.26,0.2,-1.0,0.0,0.0]
[1779944158797,46.07,73034.26,0.2,-1.0,0.0,0.0]
[1779944159809,46.07,73044.66,0.2,-1.0,0.0,0.0]
[1779944161137,46.07,73044.66,0.2,-1.0,0.0,0.0]
[1779944161176,46.07,73074.06,0.2,-1.0,0.0,0.0]
[1779944161829,46.07,73060.79,0.2,-1.0,0.0,0.0]
[1779944162835,46.07,73060.06,0.2,-1.0,0.0,0.0]
[1779944163729,46.07,73060.06,0.2,-1.0,0.0,0.0]
[1779944163828,46.07,73060.06,0.2,-1.0,0.0,0.0]
[1779944163842,46.07,73059.14,0.2,-1.0,0.0,0.0]
[1779944165726,46.07,73059.57,0.2,-1.0,0.0,0.0]
[1779944165842,46.07,73059.57,0.2,-1.0,0.0,0.0]
[1779944167870,46.07,73058.87,0.2,-1.0,0.0,0.0]
[1779944169722,46.07,73058.82,0.2,-1.0,0.0,0.0]
[1779944169759,46.07,73058.82,0.2,-1.0,0.0,0.0]
[1779944169886,46.07,73059.6,0.2,-1.0,0.0,0.0]
[1779944171725,46.07,73059.71,0.2,-1.0,0.0,0.0]
[1779944171938,46.07,73059.71,0.2,-1.0,0.0,0.0]
[1779944172907,46.07,73061.19,0.2,-1.0,0.0,0.0]
[1779944173914,46.07,73059.96,0.2,-1.0,0.0,0.0]
[1779944175724,46.07,73059.96,0.2,-1.0,0.0,0.0]
[1779944175859,46.07,73059.96,0.2,-1.0,0.0,0.0]
[1779944177722,46.07,73059.46,0.2,-1.0,0.0,0.0]
[1779944177886,46.07,73059.46,0.2,-1.0,0.0,0.0]
[1779944178630,46.07,73059.46,0.2,-1.0,0.0,0.0]
[1779944178742,46.07,73059.5,0.2,-1.0,0.0,0.0]
[1779944178949,46.07,73060.15,0.2,-1.0,0.0,0.0]
[1779944179722,46.07,73060.15,0.2,-1.0,0.0,0.0]
[1779944179830,46.07,73060.15,0.2,-1.0,0.0,0.0]
[1779944179956,46.07,73062.29,0.2,-1.0,0.0,0.0]
[1779944180963,46.07,73059.74,0.2,-1.0,0.0,0.0]
[1779944181970,46.07,73056.89,0.2,-1.0,0.0,0.0]
[1779944183720,46.07,73056.84,0.2,-1.0,0.0,0.0]
[1779944183831,46.07,73056.84,0.2,-1.0,0.0,0.0]
[1779944184408,46.07,73056.84,0.2,-1.0,0.0,0.0]
[1779944184471,46.07,73056.84,0.2,-1.0,0.0,0.0]
[1779944184510,46.07,73056.78,0.2,-1.0,0.0,0.0]
[1779944184991,46.07,73057.41,0.2,-1.0,0.0,0.0]
[1779944187721,46.07,73057.38,0.2,-1.0,0.0,0.0]
[1779944187857,46.07,73057.38,0.2,-1.0,0.0,0.0]
[1779944189725,46.07,73057.52,0.2,-1.0,0.0,0.0]
[1779944189900,46.07,73057.52,0.2,-1.0,0.0,0.0]
[1779944191034,46.07,73059.4,0.2,-1.0,0.0,0.0]
[1779944194740,46.07,73059.29,0.2,-1.0,0.0,0.0]
[1779944194970,46.07,73059.29,0.2,-1.0,0.0,0.0]
[1779944195060,46.07,73059.29,0.2,-1.0,0.0,0.0]
[1779944198869,46.07,73059.29,0.2,-1.0,0.0,0.0]
[1779944198968,46.07,73059.29,0.2,-1.0,0.0,0.0]
[1779944199229,46.07,73059.29,0.2,-1.0,0.0,0.0]
[1779944199468,46.07,73059.29,0.2,-1.0,0.0,0.0]
[1779944205419,46.07,73059.31,0.2,-1.0,0.0,0.0]
[1779944205468,46.07,73059.31,0.2,-1.0,0.0,0.0]
[1779944205693,46.07,73059.33,0.2,-1.0,0.0,0.0]
[1779944205725,46.07,73059.33,0.2,-1.0,0.0,0.0]
[1779944205833,46.07,73059.33,0.2,-1.0,0.0,0.0]
[1779944206053,46.07,73059.33,0.2,-1.0,0.0,0.0]
[1779944206219,46.07,73059.33,0.2,-1.0,0.0,0.0]
[1779944206319,46.07,73058.71,0.2,-1.0,0.0,0.0]
[1779944207145,46.07,73057.21,0.2,-1.0,0.0,0.0]
[1779944207730,46.07,73057.21,0.2,-1.0,0.0,0.0]
[1779944207990,46.07,73057.21,0.2,-1.0,0.0,0.0]
[1779944210166,46.07,73058.32,0.2,-1.0,0.0,0.0]
[1779944211725,46.07,73058.11,0.2,-1.0,0.0,0.0]
[1779944211880,46.07,73058.11,0.2,-1.0,0.0,0.0]
[1779944215728,46.07,73057.65,0.2,-1.0,0.0,0.0]
[1779944215778,46.07,73057.65,0.2,-1.0,0.0,0.0]
[1779944218222,46.07,73056.69,0.2,-1.0,0.0,0.0]
[1779944221758,46.07,73056.76,0.2,-1.0,0.0,0.0]
[1779944221969,46.07,73056.76,0.2,-1.0,0.0,0.0]
[1779944222250,46.07,73056.77,0.2,-1.0,0.0,0.0]
[1779944227285,46.07,73056.33,0.2,-1.0,0.0,0.0]
[1779944229299,46.07,73057.94,0.2,-1.0,0.0,0.0]
[1779944230306,46.07,73057.21,0.2,-1.0,0.0,0.0]
[1779944232321,46.07,73057.96,0.2,-1.0,0.0,0.0]
[1779944234334,46.07,73061.29,0.2,-1.0,0.0,0.0]
[1779944236348,46.07,73055.52,0.2,-1.0,0.0,0.0]
[1779944237355,46.07,73052.95,0.2,-1.0,0.0,0.0]
[1779944238041,46.07,73052.95,0.2,-1.0,0.0,0.0]
[1779944238220,46.07,73052.95,0.2,-1.0,0.0,0.0]
[1779944238362,46.07,73053.1,0.2,-1.0,0.0,0.0]
[1779944242390,46.07,73052.18,0.2,-1.0,0.0,0.0]
[1779944244404,46.07,73053.0,0.2,-1.0,0.0,0.0]
[1779944246418,46.07,73058.65,0.2,-1.0,0.0,0.0]
[1779944247425,46.07,73056.76,0.2,-1.0,0.0,0.0]
[1779944248434,46.07,73058.06,0.2,-1.0,0.0,0.0]
[1779944248772,46.07,73058.06,0.2,-1.0,0.0,0.0]
[1779944250205,46.07,73057.56,0.2,-1.0,0.0,0.0]
[1779944251453,46.07,73058.2,0.2,-1.0,0.0,0.0]
[1779944255481,46.07,73051.04,0.2,-1.0,0.0,0.0]
[1779944256488,46.07,73040.85,0.2,-1.0,0.0,0.0]
[1779944257494,46.07,73039.49,0.2,-1.0,0.0,0.0]
[1779944260516,46.07,73041.59,0.2,-1.0,0.0,0.0]
[1779944263536,46.07,73039.98,0.2,-1.0,0.0,0.0]
[1779944265273,46.07,73039.44,0.2,-1.0,0.0,0.0]
[1779944265414,46.07,73039.44,0.2,-1.0,0.0,0.0]
[1779944265551,46.07,73038.79,0.2,-1.0,0.0,0.0]
[1779944267565,46.07,73037.93,0.2,-1.0,0.0,0.0]
[1779944268572,46.07,73037.25,0.2,-1.0,0.0,0.0]
[1779944270761,46.07,73037.58,0.2,-1.0,0.0,0.0]
[1779944270966,46.07,73037.58,0.2,-1.0,0.0,0.0]
[1779944272600,46.07,73036.76,0.2,-1.0,0.0,0.0]
[1779944275621,46.07,73037.4,0.2,-1.0,0.0,0.0]
[1779944276628,46.07,73036.65,0.2,-1.0,0.0,0.0]
[1779944277635,46.07,73035.78,0.2,-1.0,0.0,0.0]
[1779944280314,46.07,73035.56,0.2,-1.0,0.0,0.0]
[1779944280469,46.07,73035.56,0.2,-1.0,0.0,0.0]
[1779944280656,46.07,73032.66,0.2,-1.0,0.0,0.0]
[1779944281663,46.07,73030.22,0.2,-1.0,0.0,0.0]
[1779944282739,46.07,73030.22,0.2,-1.0,0.0,0.0]
[1779944282670,46.07,73028.01,0.2,-1.0,0.0,0.0]
[1779944282970,46.07,73028.01,0.2,-1.0,0.0,0.0]
[1779944284684,46.07,73029.24,0.2,-1.0,0.0,0.0]
[1779944285691,46.07,73034.67,0.2,-1.0,0.0,0.0]
[1779944286698,46.07,73036.73,0.2,-1.0,0.0,0.0]
[1779944286963,46.07,73036.73,0.2,-1.0,0.0,0.0]
[1779944287373,46.07,73036.73,0.2,-1.0,0.0,0.0]
[1779944287707,46.07,73044.17,0.2,-1.0,0.0,0.0]
[1779944288712,46.07,73046.83,0.2,-1.0,0.0,0.0]
[1779944290753,46.07,73047.14,0.2,-1.0,0.0,0.0]
[1779944290727,46.07,73045.92,0.2,-1.0,0.0,0.0]
[1779944290970,46.07,73045.92,0.2,-1.0,0.0,0.0]
[1779944291733,46.07,73048.4,0.2,-1.0,0.0,0.0]
[1779944292740,46.07,73046.47,0.2,-1.0,0.0,0.0]
[1779944293747,46.07,73045.63,0.2,-1.0,0.0,0.0]
[1779944294754,46.07,73044.57,0.2,-1.0,0.0,0.0]
[1779944296767,46.07,73046.46,0.2,-1.0,0.0,0.0]
[1779944298785,46.07,73047.41,0.2,-1.0,0.0,0.0]
[1779944300201,46.07,73047.41,0.2,-1.0,0.0,0.0]
[1779944300223,46.07,73047.41,0.2,-1.0,0.0,0.0]
[1779944300757,46.07,73047.41,0.2,-1.0,0.0,0.0]
[1779944300302,46.07,73046.59,0.2,-1.0,0.0,0.0]
[1779944300969,46.07,73046.59,0.2,-1.0,0.0,0.0]
[1779944301806,46.07,73050.56,0.2,-1.0,0.0,0.0]
[1779944302813,46.07,73048.75,0.2,-1.0,0.0,0.0]
[1779944303820,46.07,73047.94,0.2,-1.0,0.0,0.0]
[1779944305167,46.07,73047.94,0.2,-1.0,0.0,0.0]
[1779944305219,46.07,73047.94,0.2,-1.0,0.0,0.0]
[1779944305471,46.07,73047.94,0.2,-1.0,0.0,0.0]
[1779944305721,46.07,73047.94,0.2,-1.0,0.0,0.0]
[1779944305572,46.07,73049.04,0.2,-1.0,0.0,0.0]
[1779944305834,46.07,73047.88,0.2,-1.0,0.0,0.0]
[1779944306841,46.07,73047.19,0.2,-1.0,0.0,0.0]
[1779944310870,46.07,73047.8,0.2,-1.0,0.0,0.0]
[1779944312494,46.07,73047.8,0.2,-1.0,0.0,0.0]
[1779944312720,46.07,73047.8,0.2,-1.0,0.0,0.0]
[1779944312564,46.07,73048.54,0.2,-1.0,0.0,0.0]
[1779944313892,46.07,73047.94,0.2,-1.0,0.0,0.0]
[1779944314899,46.07,73049.18,0.2,-1.0,0.0,0.0]
[1779944316721,46.07,73049.18,0.2,-1.0,0.0,0.0]
[1779944315906,46.07,73051.89,0.2,-1.0,0.0,0.0]
[1779944316970,46.07,73051.89,0.2,-1.0,0.0,0.0]
[1779944316982,46.07,73051.89,0.2,-1.0,0.0,0.0]
[1779944317221,46.07,73051.89,0.2,-1.0,0.0,0.0]
[1779944317319,46.07,73053.02,0.2,-1.0,0.0,0.0]
[1779944317920,46.07,73051.73,0.2,-1.0,0.0,0.0]
[1779944318927,46.07,73052.62,0.2,-1.0,0.0,0.0]
[1779944319952,46.07,73052.62,0.2,-1.0,0.0,0.0]
[1779944319973,46.07,73052.62,0.2,-1.0,0.0,0.0]
[1779944320210,46.07,73052.62,0.2,-1.0,0.0,0.0]
[1779944320222,46.07,73052.62,0.2,-1.0,0.0,0.0]
[1779944320305,46.07,73052.58,0.2,-1.0,0.0,0.0]
[1779944320944,46.07,73053.96,0.2,-1.0,0.0,0.0]
[1779944323769,46.07,73054.22,0.2,-1.0,0.0,0.0]
[1779944323799,46.07,73056.31,0.2,-1.0,0.0,0.0]
[1779944323969,46.07,73056.31,0.2,-1.0,0.0,0.0]
[1779944324727,46.07,73056.31,0.2,-1.0,0.0,0.0]
[1779944324038,46.07,73053.37,0.2,-1.0,0.0,0.0]
[1779944324971,46.07,73053.37,0.2,-1.0,0.0,0.0]
[1779944325069,46.07,73052.3,0.2,-1.0,0.0,0.0]
[1779944326983,46.07,73051.02,0.2,-1.0,0.0,0.0]
[1779944327989,46.07,73050.23,0.2,-1.0,0.0,0.0]
[1779944332018,46.07,73049.52,0.2,-1.0,0.0,0.0]
[1779944332906,46.07,73049.52,0.2,-1.0,0.0,0.0]
[1779944332973,46.07,73049.52,0.2,-1.0,0.0,0.0]
[1779944333398,46.07,73049.52,0.2,-1.0,0.0,0.0]
[1779944333470,46.07,73049.52,0.2,-1.0,0.0,0.0]
[1779944333570,46.07,73049.72,0.2,-1.0,0.0,0.0]
[1779944335039,46.07,73048.88,0.2,-1.0,0.0,0.0]
[1779944336046,46.07,73045.65,0.2,-1.0,0.0,0.0]
[1779944337445,46.07,73045.65,0.2,-1.0,0.0,0.0]
[1779944337472,46.07,73045.65,0.2,-1.0,0.0,0.0]
[1779944337546,46.07,73044.25,0.2,-1.0,0.0,0.0]
[1779944338497,46.07,73044.25,0.2,-1.0,0.0,0.0]
[1779944338718,46.07,73044.25,0.2,-1.0,0.0,0.0]
[1779944338820,46.07,73044.04,0.2,-1.0,0.0,0.0]
[1779944339067,46.07,73043.48,0.2,-1.0,0.0,0.0]
[1779944343157,46.07,73043.65,0.2,-1.0,0.0,0.0]
[1779944343226,46.07,73043.65,0.2,-1.0,0.0,0.0]
[1779944343255,46.07,73044.43,0.2,-1.0,0.0,0.0]
[1779944347123,46.07,73043.77,0.2,-1.0,0.0,0.0]
[1779944349137,46.07,73043.2,0.2,-1.0,0.0,0.0]
[1779944351151,46.07,73044.38,0.2,-1.0,0.0,0.0]
[1779944352158,46.07,73045.54,0.2,-1.0,0.0,0.0]
[1779944353321,46.07,73045.54,0.2,-1.0,0.0,0.0]
[1779944353471,46.07,73045.54,0.2,-1.0,0.0,0.0]
[1779944353572,46.07,73046.75,0.2,-1.0,0.0,0.0]
[1779944354122,46.07,73046.75,0.2,-1.0,0.0,0.0]
[1779944354220,46.07,73046.75,0.2,-1.0,0.0,0.0]
[1779944357193,46.07,73048.15,0.2,-1.0,0.0,0.0]
[1779944358565,46.07,73048.15,0.2,-1.0,0.0,0.0]
[1779944358700,46.07,73048.15,0.2,-1.0,0.0,0.0]
[1779944358725,46.07,73048.15,0.2,-1.0,0.0,0.0]
[1779944358801,46.07,73048.82,0.2,-1.0,0.0,0.0]
[1779944361224,46.07,73049.93,0.2,-1.0,0.0,0.0]
[1779944366259,46.07,73049.54,0.2,-1.0,0.0,0.0]
[1779944370460,46.07,73049.83,0.2,-1.0,0.0,0.0]
[1779944370468,46.07,73049.83,0.2,-1.0,0.0,0.0]
[1779944371517,46.07,73049.49,0.2,-1.0,0.0,0.0]
[1779944371722,46.07,73049.49,0.2,-1.0,0.0,0.0]
[1779944371823,46.07,73049.83,0.2,-1.0,0.0,0.0]
[1779944374315,46.07,73049.26,0.2,-1.0,0.0,0.0]
[1779944375322,46.07,73047.96,0.2,-1.0,0.0,0.0]
[1779944380357,46.07,73051.75,0.2,-1.0,0.0,0.0]
[1779944381296,46.07,73051.75,0.2,-1.0,0.0,0.0]
[1779944381474,46.07,73051.75,0.2,-1.0,0.0,0.0]
[1779944381526,46.07,73052.83,0.2,-1.0,0.0,0.0]
[1779944383378,46.07,73054.67,0.2,-1.0,0.0,0.0]
[1779944384385,46.07,73055.92,0.2,-1.0,0.0,0.0]
[1779944386732,46.07,73055.9,0.2,-1.0,0.0,0.0]
[1779944386823,46.07,73055.42,0.2,-1.0,0.0,0.0]
[1779944386968,46.07,73055.42,0.2,-1.0,0.0,0.0]
[1779944387589,46.07,73055.42,0.2,-1.0,0.0,0.0]
[1779944387719,46.07,73055.42,0.2,-1.0,0.0,0.0]
[1779944387754,46.07,73056.73,0.2,-1.0,0.0,0.0]
[1779944388414,46.07,73055.86,0.2,-1.0,0.0,0.0]
[1779944393449,46.07,73056.3,0.2,-1.0,0.0,0.0]
[1779944394726,46.07,73056.3,0.2,-1.0,0.0,0.0]
[1779944394777,46.07,73056.47,0.2,-1.0,0.0,0.0]
[1779944394969,46.07,73056.47,0.2,-1.0,0.0,0.0]
[1779944395636,46.07,73056.47,0.2,-1.0,0.0,0.0]
[1779944395718,46.07,73056.47,0.2,-1.0,0.0,0.0]
[1779944395819,46.07,73055.8,0.2,-1.0,0.0,0.0]
[1779944401505,46.07,73055.53,0.2,-1.0,0.0,0.0]
[1779944403519,46.07,73049.4,0.2,-1.0,0.0,0.0]
[1779944404526,46.07,73048.56,0.2,-1.0,0.0,0.0]
[1779944405533,46.07,73042.2,0.2,-1.0,0.0,0.0]
[1779944406544,46.07,73029.06,0.2,-1.0,0.0,0.0]
[1779944407550,46.07,73020.76,0.2,-1.0,0.0,0.0]
[1779944408556,46.07,73018.24,0.2,-1.0,0.0,0.0]
[1779944409564,46.07,73020.35,0.2,-1.0,0.0,0.0]
[1779944410571,46.07,73019.07,0.2,-1.0,0.0,0.0]
[1779944411578,46.07,73015.41,0.2,-1.0,0.0,0.0]
[1779944412585,46.07,73014.24,0.2,-1.0,0.0,0.0]
[1779944413299,46.07,73014.24,0.2,-1.0,0.0,0.0]
[1779944413468,46.07,73014.24,0.2,-1.0,0.0,0.0]
[1779944413592,46.07,73016.19,0.2,-1.0,0.0,0.0]
[1779944414782,46.07,73016.19,0.2,-1.0,0.0,0.0]
[1779944414965,46.07,73016.46,0.2,-1.0,0.0,0.0]
[1779944415608,46.07,73000.45,0.2,-1.0,0.0,0.0]
[1779944416615,46.07,72996.11,0.2,-1.0,0.0,0.0]
[1779944417624,46.07,72999.64,0.2,-1.0,0.0,0.0]
[1779944418634,46.07,73001.48,0.2,-1.0,0.0,0.0]
[1779944419641,46.07,73003.47,0.2,-1.0,0.0,0.0]
[1779944420232,46.07,73003.47,0.2,-1.0,0.0,0.0]
[1779944420467,46.07,73003.47,0.2,-1.0,0.0,0.0]
[1779944420650,46.07,73005.24,0.2,-1.0,0.0,0.0]
[1779944421575,46.07,73005.24,0.2,-1.0,0.0,0.0]
[1779944421719,46.07,73005.24,0.2,-1.0,0.0,0.0]
[1779944421782,46.07,73005.84,0.2,-1.0,0.0,0.0]
[1779944422662,46.07,73006.4,0.2,-1.0,0.0,0.0]
[1779944424676,46.07,73010.96,0.2,-1.0,0.0,0.0]
[1779944425683,46.07,73015.42,0.2,-1.0,0.0,0.0]
[1779944426378,46.07,73015.42,0.2,-1.0,0.0,0.0]
[1779944426469,46.07,73015.42,0.2,-1.0,0.0,0.0]
[1779944426690,46.07,73017.6,0.2,-1.0,0.0,0.0]
[1779944427697,46.07,73017.6,0.2,-1.0,0.0,0.0]
[1779944427719,46.07,73017.6,0.2,-1.0,0.0,0.0]
[1779944431726,46.07,73017.09,0.2,-1.0,0.0,0.0]
[1779944432008,46.07,73017.09,0.2,-1.0,0.0,0.0]
[1779944432220,46.07,73017.09,0.2,-1.0,0.0,0.0]
[1779944432847,46.07,73017.09,0.2,-1.0,0.0,0.0]
[1779944432898,46.07,73016.27,0.2,-1.0,0.0,0.0]
[1779944432969,46.07,73016.27,0.2,-1.0,0.0,0.0]
[1779944433740,46.07,73016.73,0.2,-1.0,0.0,0.0]
[1779944435754,46.07,73018.84,0.2,-1.0,0.0,0.0]
[1779944436823,46.07,73018.84,0.2,-1.0,0.0,0.0]
[1779944436880,46.07,73019.98,0.2,-1.0,0.0,0.0]
[1779944436970,46.07,73019.98,0.2,-1.0,0.0,0.0]
[1779944440789,46.07,73017.03,0.2,-1.0,0.0,0.0]
[1779944441796,46.07,73011.01,0.2,-1.0,0.0,0.0]
[1779944441999,46.07,73011.01,0.2,-1.0,0.0,0.0]
[1779944442220,46.07,73011.01,0.2,-1.0,0.0,0.0]
[1779944442803,46.07,73003.33,0.2,-1.0,0.0,0.0]
[1779944443810,46.07,73000.26,0.2,-1.0,0.0,0.0]
[1779944444817,46.07,72999.83,0.2,-1.0,0.0,0.0]
[1779944445154,46.07,72999.83,0.2,-1.0,0.0,0.0]
[1779944445219,46.07,72999.83,0.2,-1.0,0.0,0.0]
[1779944445824,46.07,72998.03,0.2,-1.0,0.0,0.0]
[1779944446831,46.07,72997.03,0.2,-1.0,0.0,0.0]
[1779944447838,46.07,72996.2,0.2,-1.0,0.0,0.0]
[1779944449852,46.07,72996.63,0.2,-1.0,0.0,0.0]
[1779944450860,46.07,72995.61,0.2,-1.0,0.0,0.0]
[1779944451867,46.07,72999.87,0.2,-1.0,0.0,0.0]
[1779944452376,46.07,72999.87,0.2,-1.0,0.0,0.0]
[1779944452468,46.07,72999.87,0.2,-1.0,0.0,0.0]
[1779944452874,46.07,73000.14,0.2,-1.0,0.0,0.0]
[1779944453881,46.07,73001.56,0.2,-1.0,0.0,0.0]
[1779944454478,46.07,73001.56,0.2,-1.0,0.0,0.0]
[1779944454721,46.07,73001.56,0.2,-1.0,0.0,0.0]
[1779944454888,46.07,73001.07,0.2,-1.0,0.0,0.0]
[1779944456902,46.07,73001.54,0.2,-1.0,0.0,0.0]
[1779944457909,46.07,73001.95,0.2,-1.0,0.0,0.0]
[1779944458916,46.07,73002.38,0.2,-1.0,0.0,0.0]
[1779944459592,46.07,73002.38,0.2,-1.0,0.0,0.0]
[1779944459723,46.07,73002.38,0.2,-1.0,0.0,0.0]
[1779944459925,46.07,73002.46,0.2,-1.0,0.0,0.0]
[1779944460931,46.07,73001.9,0.2,-1.0,0.0,0.0]
[1779944461093,46.07,73001.9,0.2,-1.0,0.0,0.0]
[1779944461219,46.07,73001.9,0.2,-1.0,0.0,0.0]
[1779944461938,46.07,73001.52,0.2,-1.0,0.0,0.0]
[1779944463952,46.07,73008.57,0.2,-1.0,0.0,0.0]
[1779944464987,46.07,73008.57,0.2,-1.0,0.0,0.0]
[1779944465219,46.07,73008.57,0.2,-1.0,0.0,0.0]
[1779944465833,46.07,73008.57,0.2,-1.0,0.0,0.0]
[1779944465879,46.07,73011.35,0.2,-1.0,0.0,0.0]
[1779944465971,46.07,73011.35,0.2,-1.0,0.0,0.0]
[1779944465982,46.07,73011.92,0.2,-1.0,0.0,0.0]
[1779944466974,46.07,73014.27,0.2,-1.0,0.0,0.0]
[1779944469995,46.07,73014.7,0.2,-1.0,0.0,0.0]
[1779944472448,46.07,73014.89,0.2,-1.0,0.0,0.0]
[1779944472468,46.07,73014.89,0.2,-1.0,0.0,0.0]
[1779944473859,46.07,73014.67,0.2,-1.0,0.0,0.0]
[1779944473966,46.07,73014.67,0.2,-1.0,0.0,0.0]
[1779944473961,46.07,73014.75,0.2,-1.0,0.0,0.0]
[1779944474024,46.07,73015.02,0.2,-1.0,0.0,0.0]
[1779944476461,46.07,73015.02,0.2,-1.0,0.0,0.0]
[1779944476467,46.07,73015.02,0.2,-1.0,0.0,0.0]
[1779944477045,46.07,73018.13,0.2,-1.0,0.0,0.0]
[1779944478052,46.07,73018.68,0.2,-1.0,0.0,0.0]
[1779944479059,46.07,73019.19,0.2,-1.0,0.0,0.0]
[1779944480066,46.07,73018.06,0.2,-1.0,0.0,0.0]
[1779944481575,46.07,73018.06,0.2,-1.0,0.0,0.0]
[1779944481720,46.07,73018.06,0.2,-1.0,0.0,0.0]
[1779944481798,46.07,73017.22,0.2,-1.0,0.0,0.0]
[1779944482361,46.07,73017.22,0.2,-1.0,0.0,0.0]
[1779944482468,46.07,73017.22,0.2,-1.0,0.0,0.0]
[1779944482569,46.07,73009.89,0.2,-1.0,0.0,0.0]
[1779944483087,46.07,73005.96,0.2,-1.0,0.0,0.0]
[1779944484623,46.07,73005.96,0.2,-1.0,0.0,0.0]
[1779944484720,46.07,73005.96,0.2,-1.0,0.0,0.0]
[1779944484724,46.07,73005.0,0.2,-1.0,0.0,0.0]
[1779944485101,46.07,73003.68,0.2,-1.0,0.0,0.0]
[1779944487115,46.07,73004.69,0.2,-1.0,0.0,0.0]
[1779944487998,46.07,73004.69,0.2,-1.0,0.0,0.0]
[1779944488220,46.07,73004.69,0.2,-1.0,0.0,0.0]
[1779944488306,46.07,73006.09,0.2,-1.0,0.0,0.0]
[1779944489129,46.07,73012.78,0.2,-1.0,0.0,0.0]
[1779944490136,46.07,73014.13,0.2,-1.0,0.0,0.0]
[1779944491143,46.07,73013.62,0.2,-1.0,0.0,0.0]
[1779944494766,46.07,73013.78,0.2,-1.0,0.0,0.0]
[1779944494968,46.07,73013.78,0.2,-1.0,0.0,0.0]
[1779944495171,46.07,73014.24,0.2,-1.0,0.0,0.0]
[1779944496178,46.07,73014.56,0.2,-1.0,0.0,0.0]
[1779944497184,46.07,73011.53,0.2,-1.0,0.0,0.0]
[1779944498192,46.07,73011.04,0.2,-1.0,0.0,0.0]
[1779944499199,46.07,73011.53,0.2,-1.0,0.0,0.0]
[1779944500207,46.07,73011.9,0.2,-1.0,0.0,0.0]
[1779944501217,46.07,73013.52,0.2,-1.0,0.0,0.0]
[1779944502122,46.07,73013.52,0.2,-1.0,0.0,0.0]
[1779944502221,46.07,73013.52,0.2,-1.0,0.0,0.0]
[1779944502224,46.07,73015.19,0.2,-1.0,0.0,0.0]
[1779944503231,46.07,73017.13,0.2,-1.0,0.0,0.0]
[1779944505313,46.07,73017.27,0.2,-1.0,0.0,0.0]
[1779944505468,46.07,73017.27,0.2,-1.0,0.0,0.0]
[1779944505568,46.07,73016.44,0.2,-1.0,0.0,0.0]
[1779944506252,46.07,73017.0,0.2,-1.0,0.0,0.0]
[1779944507259,46.07,73018.44,0.2,-1.0,0.0,0.0]
[1779944508265,46.07,73018.89,0.2,-1.0,0.0,0.0]
[1779944510280,46.07,73006.05,0.2,-1.0,0.0,0.0]
[1779944511287,46.07,72999.75,0.2,-1.0,0.0,0.0]
[1779944512548,46.07,72999.75,0.2,-1.0,0.0,0.0]
[1779944513777,46.07,72999.84,0.2,-1.0,0.0,0.0]
[1779944513818,46.07,73000.25,0.2,-1.0,0.0,0.0]
[1779944514309,46.07,73004.1,0.2,-1.0,0.0,0.0]
[1779944515316,46.07,73005.47,0.2,-1.0,0.0,0.0]
[1779944517330,46.07,73004.91,0.2,-1.0,0.0,0.0]
[1779944518406,46.07,73004.91,0.2,-1.0,0.0,0.0]
[1779944518468,46.07,73004.91,0.2,-1.0,0.0,0.0]
[1779944518568,46.07,73005.49,0.2,-1.0,0.0,0.0]
[1779944519344,46.07,73004.66,0.2,-1.0,0.0,0.0]
[1779944520351,46.07,73004.15,0.2,-1.0,0.0,0.0]
[1779944521973,46.07,73004.15,0.2,-1.0,0.0,0.0]
[1779944521879,46.07,73002.7,0.2,-1.0,0.0,0.0]
[1779944522365,46.07,73006.77,0.2,-1.0,0.0,0.0]
[1779944523513,46.07,73006.77,0.2,-1.0,0.0,0.0]
[1779944523720,46.07,73006.77,0.2,-1.0,0.0,0.0]
[1779944523825,46.07,73011.11,0.2,-1.0,0.0,0.0]
[1779944530421,46.07,73014.18,0.2,-1.0,0.0,0.0]
[1779944532655,46.07,73011.79,0.2,-1.0,0.0,0.0]
[1779944532718,46.07,73011.79,0.2,-1.0,0.0,0.0]
[1779944532818,46.07,73006.23,0.2,-1.0,0.0,0.0]
[1779944533969,46.07,73006.23,0.2,-1.0,0.0,0.0]
[1779944535623,46.07,73006.98,0.2,-1.0,0.0,0.0]
[1779944536420,46.07,73008.87,0.2,-1.0,0.0,0.0]
[1779944536466,46.07,73008.87,0.2,-1.0,0.0,0.0]
[1779944539494,46.07,73015.44,0.2,-1.0,0.0,0.0]
[1779944539718,46.07,73015.44,0.2,-1.0,0.0,0.0]
[1779944542440,46.07,73016.65,0.2,-1.0,0.0,0.0]
[1779944542467,46.07,73016.65,0.2,-1.0,0.0,0.0]
[1779944547540,46.07,73020.75,0.2,-1.0,0.0,0.0]
[1779944550335,46.07,73019.14,0.2,-1.0,0.0,0.0]
[1779944550475,46.07,73019.14,0.2,-1.0,0.0,0.0]
[1779944551852,46.07,73018.29,0.2,-1.0,0.0,0.0]
[1779944551970,46.07,73018.29,0.2,-1.0,0.0,0.0]
[1779944556402,46.07,73018.68,0.2,-1.0,0.0,0.0]
[1779944556468,46.07,73018.68,0.2,-1.0,0.0,0.0]
[1779944561638,46.07,73018.72,0.2,-1.0,0.0,0.0]
[1779944566415,46.07,73017.61,0.2,-1.0,0.0,0.0]
[1779944566473,46.07,73017.61,0.2,-1.0,0.0,0.0]
[1779944569273,46.07,73017.39,0.2,-1.0,0.0,0.0]
[1779944569469,46.07,73017.39,0.2,-1.0,0.0,0.0]
[1779944569693,46.07,73016.67,0.2,-1.0,0.0,0.0]
[1779944570701,46.07,73017.65,0.2,-1.0,0.0,0.0]
[1779944571708,46.07,73018.53,0.2,-1.0,0.0,0.0]
[1779944572415,46.07,73018.53,0.2,-1.0,0.0,0.0]
[1779944572468,46.07,73018.53,0.2,-1.0,0.0,0.0]
[1779944575736,46.07,73015.93,0.2,-1.0,0.0,0.0]
[1779944576391,46.07,73015.93,0.2,-1.0,0.0,0.0]
[1779944576470,46.07,73015.93,0.2,-1.0,0.0,0.0]
[1779944576928,46.07,73015.93,0.2,-1.0,0.0,0.0]
[1779944576966,46.07,73015.93,0.2,-1.0,0.0,0.0]
[1779944576977,46.07,73015.7,0.2,-1.0,0.0,0.0]
[1779944577750,46.07,73014.07,0.2,-1.0,0.0,0.0]
[1779944578757,46.07,73013.26,0.2,-1.0,0.0,0.0]
[1779944583792,46.07,73013.25,0.2,-1.0,0.0,0.0]
[1779944584799,46.07,73014.74,0.2,-1.0,0.0,0.0]
[1779944587927,46.07,73015.01,0.2,-1.0,0.0,0.0]
[1779944587967,46.07,73015.01,0.2,-1.0,0.0,0.0]
[1779944588068,46.07,73015.48,0.2,-1.0,0.0,0.0]
[1779944588829,46.07,73016.85,0.2,-1.0,0.0,0.0]
[1779944589836,46.07,73015.59,0.2,-1.0,0.0,0.0]
[1779944590305,46.07,73015.59,0.2,-1.0,0.0,0.0]
[1779944590467,46.07,73015.59,0.2,-1.0,0.0,0.0]
[1779944590843,46.07,73014.81,0.2,-1.0,0.0,0.0]
[1779944591850,46.07,73017.77,0.2,-1.0,0.0,0.0]
[1779944592857,46.07,73019.76,0.2,-1.0,0.0,0.0]
[1779944595878,46.07,73018.43,0.2,-1.0,0.0,0.0]
[1779944598899,46.07,73019.77,0.2,-1.0,0.0,0.0]
[1779944601629,46.07,73019.77,0.2,-1.0,0.0,0.0]
[1779944601719,46.07,73019.77,0.2,-1.0,0.0,0.0]
[1779944601920,46.07,73015.77,0.2,-1.0,0.0,0.0]
[1779944602927,46.07,73014.22,0.2,-1.0,0.0,0.0]
[1779944605002,46.07,73014.43,0.2,-1.0,0.0,0.0]
[1779944605035,46.07,73016.27,0.2,-1.0,0.0,0.0]
[1779944605218,46.07,73016.27,0.2,-1.0,0.0,0.0]
[1779944608520,46.07,73015.78,0.2,-1.0,0.0,0.0]
[1779944608720,46.07,73015.78,0.2,-1.0,0.0,0.0]
[1779944608968,46.07,73014.83,0.2,-1.0,0.0,0.0]
[1779944609976,46.07,73015.72,0.2,-1.0,0.0,0.0]
[1779944611990,46.07,73015.67,0.2,-1.0,0.0,0.0]
[1779944616495,46.07,73015.71,0.2,-1.0,0.0,0.0]
[1779944616722,46.07,73015.71,0.2,-1.0,0.0,0.0]
[1779944618954,46.07,73015.78,0.2,-1.0,0.0,0.0]
[1779944618969,46.07,73015.78,0.2,-1.0,0.0,0.0]
[1779944619040,46.07,73016.63,0.2,-1.0,0.0,0.0]
[1779944623068,46.07,73017.28,0.2,-1.0,0.0,0.0]
[1779944626322,46.07,73017.09,0.2,-1.0,0.0,0.0]
[1779944626467,46.07,73017.09,0.2,-1.0,0.0,0.0]
[1779944627096,46.07,73020.26,0.2,-1.0,0.0,0.0]
[1779944628104,46.07,73021.3,0.2,-1.0,0.0,0.0]
[1779944633639,46.07,73020.97,0.2,-1.0,0.0,0.0]
[1779944633720,46.07,73020.97,0.2,-1.0,0.0,0.0]
[1779944633740,46.07,73020.79,0.2,-1.0,0.0,0.0]
[1779944634769,46.07,73020.79,0.2,-1.0,0.0,0.0]
[1779944634967,46.07,73020.79,0.2,-1.0,0.0,0.0]
[1779944635069,46.07,73022.1,0.2,-1.0,0.0,0.0]
[1779944635153,46.07,73029.47,0.2,-1.0,0.0,0.0]
[1779944636160,46.07,73030.39,0.2,-1.0,0.0,0.0]
[1779944637167,46.07,73036.15,0.2,-1.0,0.0,0.0]
[1779944638174,46.07,73043.11,0.2,-1.0,0.0,0.0]
[1779944639181,46.07,73042.89,0.2,-1.0,0.0,0.0]
[1779944640188,46.07,73041.96,0.2,-1.0,0.0,0.0]
[1779944642202,46.07,73043.21,0.2,-1.0,0.0,0.0]
[1779944644979,46.07,73042.86,0.2,-1.0,0.0,0.0]
[1779944644982,46.07,73043.3,0.2,-1.0,0.0,0.0]
[1779944645222,46.07,73043.3,0.2,-1.0,0.0,0.0]
[1779944645223,46.07,73042.6,0.2,-1.0,0.0,0.0]
[1779944647969,46.07,73042.49,0.2,-1.0,0.0,0.0]
[1779944648244,46.07,73036.07,0.2,-1.0,0.0,0.0]
[1779944649251,46.07,73033.8,0.2,-1.0,0.0,0.0]
[1779944650258,46.07,73025.2,0.2,-1.0,0.0,0.0]
[1779944651276,46.07,73019.35,0.2,-1.0,0.0,0.0]
[1779944652282,46.07,73016.35,0.2,-1.0,0.0,0.0]
[1779944655303,46.07,73022.63,0.2,-1.0,0.0,0.0]
[1779944656310,46.07,73024.48,0.2,-1.0,0.0,0.0]
[1779944658324,46.07,73026.31,0.2,-1.0,0.0,0.0]
[1779944659331,46.07,73036.22,0.2,-1.0,0.0,0.0]
[1779944660338,46.07,73038.08,0.2,-1.0,0.0,0.0]
[1779944662361,46.07,73046.7,0.2,-1.0,0.0,0.0]
[1779944663368,46.07,73049.33,0.2,-1.0,0.0,0.0]
[1779944666243,46.07,73049.35,0.2,-1.0,0.0,0.0]
[1779944666472,46.07,73049.35,0.2,-1.0,0.0,0.0]
[1779944666495,46.07,73049.35,0.2,-1.0,0.0,0.0]
[1779944666723,46.07,73049.35,0.2,-1.0,0.0,0.0]
[1779944666824,46.07,73049.19,0.2,-1.0,0.0,0.0]
[1779944671424,46.07,73050.25,0.2,-1.0,0.0,0.0]
[1779944674445,46.07,73051.88,0.2,-1.0,0.0,0.0]
[1779944675452,46.07,73051.25,0.2,-1.0,0.0,0.0]
[1779944676459,46.07,73050.2,0.2,-1.0,0.0,0.0]
[1779944677318,46.07,73050.2,0.2,-1.0,0.0,0.0]
[1779944677367,46.07,73050.2,0.2,-1.0,0.0,0.0]
[1779944677470,46.07,73050.2,0.2,-1.0,0.0,0.0]
[1779944677571,46.07,73050.55,0.2,-1.0,0.0,0.0]
[1779944679480,46.07,73053.75,0.2,-1.0,0.0,0.0]
[1779944680487,46.07,73054.53,0.2,-1.0,0.0,0.0]
[1779944681494,46.07,73056.03,0.2,-1.0,0.0,0.0]
[1779944682642,46.07,73056.03,0.2,-1.0,0.0,0.0]
[1779944682718,46.07,73056.03,0.2,-1.0,0.0,0.0]
[1779944682975,46.07,73056.03,0.2,-1.0,0.0,0.0]
[1779944683068,46.07,73055.01,0.2,-1.0,0.0,0.0]
[1779944683220,46.07,73055.01,0.2,-1.0,0.0,0.0]
[1779944683508,46.07,73054.36,0.2,-1.0,0.0,0.0]
[1779944685522,46.07,73055.39,0.2,-1.0,0.0,0.0]
[1779944687536,46.07,73056.44,0.2,-1.0,0.0,0.0]
[1779944689551,46.07,73053.38,0.2,-1.0,0.0,0.0]
[1779944690558,46.07,73045.52,0.2,-1.0,0.0,0.0]
[1779944691565,46.07,73035.21,0.2,-1.0,0.0,0.0]
[1779944692572,46.07,73031.85,0.2,-1.0,0.0,0.0]
[1779944693579,46.07,73030.82,0.2,-1.0,0.0,0.0]
[1779944694586,46.07,73029.79,0.2,-1.0,0.0,0.0]
[1779944695593,46.07,73024.17,0.2,-1.0,0.0,0.0]
[1779944696600,46.07,73022.64,0.2,-1.0,0.0,0.0]
[1779944697385,46.07,73022.64,0.2,-1.0,0.0,0.0]
[1779944697468,46.07,73022.64,0.2,-1.0,0.0,0.0]
[1779944697753,46.07,73022.64,0.2,-1.0,0.0,0.0]
[1779944697969,46.07,73022.64,0.2,-1.0,0.0,0.0]
[1779944698009,46.07,73022.63,0.2,-1.0,0.0,0.0]
[1779944699041,46.07,73022.63,0.2,-1.0,0.0,0.0]
[1779944699069,46.07,73015.05,0.2,-1.0,0.0,0.0]
[1779944699622,46.07,73007.94,0.2,-1.0,0.0,0.0]
[1779944700636,46.07,73010.77,0.2,-1.0,0.0,0.0]
[1779944701636,46.07,73008.46,0.2,-1.0,0.0,0.0]
[1779944702346,46.07,73008.46,0.2,-1.0,0.0,0.0]
[1779944703650,46.07,73006.66,0.2,-1.0,0.0,0.0]
[1779944706670,46.07,72998.77,0.2,-1.0,0.0,0.0]
[1779944707453,46.07,72998.77,0.2,-1.0,0.0,0.0]
[1779944707467,46.07,72998.77,0.2,-1.0,0.0,0.0]
[1779944707678,46.07,72996.32,0.2,-1.0,0.0,0.0]
[1779944708685,46.07,72997.29,0.2,-1.0,0.0,0.0]
[1779944714071,46.07,72997.44,0.2,-1.0,0.0,0.0]
[1779944714727,46.07,72999.13,0.2,-1.0,0.0,0.0]
[1779944718309,46.07,72998.7,0.2,-1.0,0.0,0.0]
[1779944718475,46.07,72998.7,0.2,-1.0,0.0,0.0]
[1779944718673,46.07,72998.7,0.2,-1.0,0.0,0.0]
[1779944718722,46.07,72998.7,0.2,-1.0,0.0,0.0]
[1779944718782,46.07,72998.7,0.2,-1.0,0.0,0.0]
[1779944718967,46.07,72998.7,0.2,-1.0,0.0,0.0]
[1779944719069,46.07,72998.18,0.2,-1.0,0.0,0.0]
[1779944722783,46.07,72996.51,0.2,-1.0,0.0,0.0]
[1779944723790,46.07,72995.6,0.2,-1.0,0.0,0.0]
[1779944726070,46.07,72995.92,0.2,-1.0,0.0,0.0]
[1779944726219,46.07,72995.92,0.2,-1.0,0.0,0.0]
[1779944726171,46.07,72995.07,0.2,-1.0,0.0,0.0]
[1779944727120,46.07,72995.07,0.2,-1.0,0.0,0.0]
[1779944727183,46.07,72995.07,0.2,-1.0,0.0,0.0]
[1779944727171,46.07,72994.24,0.2,-1.0,0.0,0.0]
[1779944727817,46.07,72989.56,0.2,-1.0,0.0,0.0]
[1779944728826,46.07,72988.68,0.2,-1.0,0.0,0.0]
[1779944729832,46.07,72984.02,0.2,-1.0,0.0,0.0]
[1779944730839,46.07,72989.36,0.2,-1.0,0.0,0.0]
[1779944731846,46.07,72991.47,0.2,-1.0,0.0,0.0]
[1779944732853,46.07,72995.49,0.2,-1.0,0.0,0.0]
[1779944733860,46.07,72996.39,0.2,-1.0,0.0,0.0]
[1779944734672,46.07,72996.39,0.2,-1.0,0.0,0.0]
[1779944734720,46.07,72996.39,0.2,-1.0,0.0,0.0]
[1779944734978,46.07,72996.39,0.2,-1.0,0.0,0.0]
[1779944735075,46.07,72996.39,0.2,-1.0,0.0,0.0]
[1779944735221,46.07,72996.39,0.2,-1.0,0.0,0.0]
[1779944735173,46.07,72996.56,0.2,-1.0,0.0,0.0]
[1779944736881,46.07,72998.8,0.2,-1.0,0.0,0.0]
[1779944737888,46.07,73000.44,0.2,-1.0,0.0,0.0]
[1779944739847,46.07,73000.66,0.2,-1.0,0.0,0.0]
[1779944739969,46.07,73000.66,0.2,-1.0,0.0,0.0]
[1779944740058,46.07,73000.66,0.2,-1.0,0.0,0.0]
[1779944740164,46.07,73000.66,0.2,-1.0,0.0,0.0]
[1779944740219,46.07,73000.66,0.2,-1.0,0.0,0.0]
[1779944740159,46.07,73000.34,0.2,-1.0,0.0,0.0]
[1779944740909,46.07,72999.74,0.2,-1.0,0.0,0.0]
[1779944741916,46.07,72996.14,0.2,-1.0,0.0,0.0]
[1779944742924,46.07,72991.35,0.2,-1.0,0.0,0.0]
[1779944743931,46.07,72986.48,0.2,-1.0,0.0,0.0]
[1779944744938,46.07,72984.64,0.2,-1.0,0.0,0.0]
[1779944746496,46.07,72985.18,0.2,-1.0,0.0,0.0]
[1779944746617,46.07,72985.18,0.2,-1.0,0.0,0.0]
[1779944746695,46.07,72985.18,0.2,-1.0,0.0,0.0]
[1779944746721,46.07,72985.18,0.2,-1.0,0.0,0.0]
[1779944746952,46.07,72984.33,0.2,-1.0,0.0,0.0]
[1779944747959,46.07,72983.26,0.2,-1.0,0.0,0.0]
[1779944749975,46.07,72982.52,0.2,-1.0,0.0,0.0]
[1779944751987,46.07,72981.54,0.2,-1.0,0.0,0.0]
[1779944752742,46.07,72981.54,0.2,-1.0,0.0,0.0]
[1779944752783,46.07,72981.54,0.2,-1.0,0.0,0.0]
[1779944752848,46.07,72981.54,0.2,-1.0,0.0,0.0]
[1779944752969,46.07,72981.54,0.2,-1.0,0.0,0.0]
[1779944752994,46.07,72981.48,0.2,-1.0,0.0,0.0]
[1779944758029,46.07,72981.06,0.2,-1.0,0.0,0.0]
[1779944758928,46.07,72981.06,0.2,-1.0,0.0,0.0]
[1779944758969,46.07,72981.06,0.2,-1.0,0.0,0.0]
[1779944758996,46.07,72981.06,0.2,-1.0,0.0,0.0]
[1779944759219,46.07,72981.06,0.2,-1.0,0.0,0.0]
[1779944759036,46.07,72982.26,0.2,-1.0,0.0,0.0]
[1779944763081,46.07,72975.18,0.2,-1.0,0.0,0.0]
[1779944764081,46.07,72970.42,0.2,-1.0,0.0,0.0]
[1779944767102,46.07,72969.31,0.2,-1.0,0.0,0.0]
[1779944768109,46.07,72963.13,0.2,-1.0,0.0,0.0]
[1779944769116,46.07,72958.88,0.2,-1.0,0.0,0.0]
[1779944770340,46.07,72959.22,0.2,-1.0,0.0,0.0]
[1779944770398,46.07,72959.22,0.2,-1.0,0.0,0.0]
[1779944770468,46.07,72959.22,0.2,-1.0,0.0,0.0]
[1779944770576,46.07,72959.22,0.2,-1.0,0.0,0.0]
[1779944771130,46.07,72963.08,0.2,-1.0,0.0,0.0]
[1779944772137,46.07,72961.79,0.2,-1.0,0.0,0.0]
[1779944772723,46.07,72961.79,0.2,-1.0,0.0,0.0]
[1779944772832,46.07,72961.79,0.2,-1.0,0.0,0.0]
[1779944773144,46.07,72957.45,0.2,-1.0,0.0,0.0]
[1779944773967,46.07,72957.45,0.2,-1.0,0.0,0.0]
[1779944774219,46.07,72957.45,0.2,-1.0,0.0,0.0]
[1779944774151,46.07,72957.59,0.2,-1.0,0.0,0.0]
[1779944774720,46.07,72957.59,0.2,-1.0,0.0,0.0]
[1779944774750,46.07,72957.59,0.2,-1.0,0.0,0.0]
[1779944775158,46.07,72956.06,0.2,-1.0,0.0,0.0]
[1779944776165,46.07,72953.47,0.2,-1.0,0.0,0.0]
[1779944777221,46.07,72945.69,0.2,-1.0,0.0,0.0]
[1779944777741,46.07,72945.69,0.2,-1.0,0.0,0.0]
[1779944778181,46.07,72918.18,0.2,-1.0,0.0,0.0]
[1779944779200,46.07,72916.74,0.2,-1.0,0.0,0.0]
[1779944780196,46.07,72925.92,0.2,-1.0,0.0,0.0]
[1779944781129,46.07,72925.92,0.2,-1.0,0.0,0.0]
[1779944781203,46.07,72933.55,0.2,-1.0,0.0,0.0]
[1779944782210,46.07,72936.14,0.2,-1.0,0.0,0.0]
[1779944783217,46.07,72940.04,0.2,-1.0,0.0,0.0]
[1779944784224,46.07,72940.87,0.2,-1.0,0.0,0.0]
[1779944786224,46.07,72940.97,0.2,-1.0,0.0,0.0]
[1779944786256,46.07,72940.97,0.2,-1.0,0.0,0.0]
[1779944786469,46.07,72940.61,0.2,-1.0,0.0,0.0]
[1779944787245,46.07,72935.66,0.2,-1.0,0.0,0.0]
[1779944788252,46.07,72929.64,0.2,-1.0,0.0,0.0]
[1779944789259,46.07,72925.81,0.2,-1.0,0.0,0.0]
[1779944790266,46.07,72926.59,0.2,-1.0,0.0,0.0]
[1779944791273,46.07,72925.71,0.2,-1.0,0.0,0.0]
[1779944792280,46.07,72926.62,0.2,-1.0,0.0,0.0]
[1779944793287,46.07,72925.79,0.2,-1.0,0.0,0.0]
[1779944794294,46.07,72923.45,0.2,-1.0,0.0,0.0]
[1779944796519,46.07,72923.85,0.2,-1.0,0.0,0.0]
[1779944796571,46.07,72923.85,0.2,-1.0,0.0,0.0]
[1779944796621,46.07,72923.85,0.2,-1.0,0.0,0.0]
[1779944796729,46.07,72923.85,0.2,-1.0,0.0,0.0]
[1779944797315,46.07,72924.27,0.2,-1.0,0.0,0.0]
[1779944801344,46.07,72922.62,0.2,-1.0,0.0,0.0]
[1779944803901,46.07,72922.64,0.2,-1.0,0.0,0.0]
[1779944803970,46.07,72922.64,0.2,-1.0,0.0,0.0]
[1779944804005,46.07,72922.64,0.2,-1.0,0.0,0.0]
[1779944804218,46.07,72922.64,0.2,-1.0,0.0,0.0]
[1779944804568,46.07,72922.64,0.2,-1.0,0.0,0.0]
[1779944804728,46.07,72922.64,0.2,-1.0,0.0,0.0]
[1779944804809,46.07,72926.02,0.2,-1.0,0.0,0.0]
[1779944806381,46.07,72924.21,0.2,-1.0,0.0,0.0]
[1779944807385,46.07,72925.13,0.2,-1.0,0.0,0.0]
[1779944809399,46.07,72926.2,0.2,-1.0,0.0,0.0]
[1779944812115,46.07,72925.83,0.2,-1.0,0.0,0.0]
[1779944812163,46.07,72925.83,0.2,-1.0,0.0,0.0]
[1779944812217,46.07,72925.83,0.2,-1.0,0.0,0.0]
[1779944817502,46.07,72925.78,0.2,-1.0,0.0,0.0]
[1779944817561,46.07,72925.78,0.2,-1.0,0.0,0.0]
[1779944817659,46.07,72925.78,0.2,-1.0,0.0,0.0]
[1779944817719,46.07,72925.78,0.2,-1.0,0.0,0.0]
[1779944817809,46.07,72925.78,0.2,-1.0,0.0,0.0]
[1779944817910,46.07,72925.72,0.2,-1.0,0.0,0.0]
[1779944818462,46.07,72926.36,0.2,-1.0,0.0,0.0]
[1779944821223,46.07,72926.15,0.2,-1.0,0.0,0.0]
[1779944821247,46.07,72926.15,0.2,-1.0,0.0,0.0]
[1779944823222,46.07,72926.7,0.2,-1.0,0.0,0.0]
[1779944823332,46.07,72926.7,0.2,-1.0,0.0,0.0]
[1779944825222,46.07,72926.7,0.2,-1.0,0.0,0.0]
[1779944825326,46.07,72926.7,0.2,-1.0,0.0,0.0]
[1779944825511,46.07,72927.57,0.2,-1.0,0.0,0.0]
[1779944827327,46.07,72927.57,0.2,-1.0,0.0,0.0]
[1779944826518,46.07,72931.6,0.2,-1.0,0.0,0.0]
[1779944827470,46.07,72931.6,0.2,-1.0,0.0,0.0]
[1779944827525,46.07,72932.04,0.2,-1.0,0.0,0.0]
[1779944829221,46.07,72932.04,0.2,-1.0,0.0,0.0]
[1779944829265,46.07,72932.04,0.2,-1.0,0.0,0.0]
[1779944829539,46.07,72932.66,0.2,-1.0,0.0,0.0]
[1779944831220,46.07,72932.66,0.2,-1.0,0.0,0.0]
[1779944831251,46.07,72932.66,0.2,-1.0,0.0,0.0]
[1779944831553,46.07,72933.75,0.2,-1.0,0.0,0.0]
[1779944832560,46.07,72934.51,0.2,-1.0,0.0,0.0]
[1779944835221,46.07,72934.53,0.2,-1.0,0.0,0.0]
[1779944835311,46.07,72934.53,0.2,-1.0,0.0,0.0]
[1779944835581,46.07,72935.4,0.2,-1.0,0.0,0.0]
[1779944836588,46.07,72949.86,0.2,-1.0,0.0,0.0]
[1779944837595,46.07,72955.15,0.2,-1.0,0.0,0.0]
[1779944839220,46.07,72955.15,0.2,-1.0,0.0,0.0]
[1779944839329,46.07,72955.15,0.2,-1.0,0.0,0.0]
[1779944839322,46.07,72956.62,0.2,-1.0,0.0,0.0]
[1779944839609,46.07,72956.05,0.2,-1.0,0.0,0.0]
[1779944840616,46.07,72955.21,0.2,-1.0,0.0,0.0]
[1779944841623,46.07,72953.66,0.2,-1.0,0.0,0.0]
[1779944842967,46.07,72953.66,0.2,-1.0,0.0,0.0]
[1779944843029,46.07,72953.66,0.2,-1.0,0.0,0.0]
[1779944843220,46.07,72953.66,0.2,-1.0,0.0,0.0]
[1779944843294,46.07,72953.66,0.2,-1.0,0.0,0.0]
[1779944843321,46.07,72955.74,0.2,-1.0,0.0,0.0]
[1779944843577,46.07,72955.74,0.2,-1.0,0.0,0.0]
[1779944843726,46.07,72955.74,0.2,-1.0,0.0,0.0]
[1779944843740,46.07,72956.89,0.2,-1.0,0.0,0.0]
[1779944845219,46.07,72956.89,0.2,-1.0,0.0,0.0]
[1779944845330,46.07,72956.89,0.2,-1.0,0.0,0.0]
[1779944847232,46.07,72956.53,0.2,-1.0,0.0,0.0]
[1779944847340,46.07,72956.53,0.2,-1.0,0.0,0.0]
[1779944847244,46.07,72957.77,0.2,-1.0,0.0,0.0]
[1779944847665,46.07,72957.05,0.2,-1.0,0.0,0.0]
[1779944848672,46.07,72960.55,0.2,-1.0,0.0,0.0]
[1779944849948,46.07,72960.55,0.2,-1.0,0.0,0.0]
[1779944849972,46.07,72960.55,0.2,-1.0,0.0,0.0]
[1779944850032,46.07,72960.07,0.2,-1.0,0.0,0.0]
[1779944851220,46.07,72960.07,0.2,-1.0,0.0,0.0]
[1779944851296,46.07,72960.07,0.2,-1.0,0.0,0.0]
[1779944851322,46.07,72959.52,0.2,-1.0,0.0,0.0]
[1779944853220,46.07,72959.7,0.2,-1.0,0.0,0.0]
[1779944853338,46.07,72959.7,0.2,-1.0,0.0,0.0]
[1779944855221,46.07,72959.31,0.2,-1.0,0.0,0.0]
[1779944855263,46.07,72959.31,0.2,-1.0,0.0,0.0]
[1779944855721,46.07,72960.0,0.2,-1.0,0.0,0.0]
[1779944857735,46.07,72959.26,0.2,-1.0,0.0,0.0]
[1779944859219,46.07,72959.26,0.2,-1.0,0.0,0.0]
[1779944859318,46.07,72959.26,0.2,-1.0,0.0,0.0]
[1779944859751,46.07,72948.74,0.2,-1.0,0.0,0.0]
[1779944861226,46.07,72948.74,0.2,-1.0,0.0,0.0]
[1779944861329,46.07,72948.74,0.2,-1.0,0.0,0.0]
[1779944861258,46.07,72946.44,0.2,-1.0,0.0,0.0]
[1779944861546,46.07,72946.44,0.2,-1.0,0.0,0.0]
[1779944861719,46.07,72946.44,0.2,-1.0,0.0,0.0]
[1779944861765,46.07,72944.98,0.2,-1.0,0.0,0.0]
[1779944862772,46.07,72945.93,0.2,-1.0,0.0,0.0]
[1779944865222,46.07,72945.89,0.2,-1.0,0.0,0.0]
[1779944865266,46.07,72945.89,0.2,-1.0,0.0,0.0]
[1779944866800,46.07,72944.48,0.2,-1.0,0.0,0.0]
[1779944867807,46.07,72943.49,0.2,-1.0,0.0,0.0]
[1779944869222,46.07,72943.49,0.2,-1.0,0.0,0.0]
[1779944869326,46.07,72943.49,0.2,-1.0,0.0,0.0]
[1779944870828,46.07,72945.5,0.2,-1.0,0.0,0.0]
[1779944872366,46.07,72945.5,0.2,-1.0,0.0,0.0]
[1779944872469,46.07,72945.86,0.2,-1.0,0.0,0.0]
[1779944873220,46.07,72945.86,0.2,-1.0,0.0,0.0]
[1779944873328,46.07,72945.86,0.2,-1.0,0.0,0.0]
[1779944873321,46.07,72945.7,0.2,-1.0,0.0,0.0]
[1779944875223,46.07,72945.7,0.2,-1.0,0.0,0.0]
[1779944875326,46.07,72945.7,0.2,-1.0,0.0,0.0]
[1779944880903,46.07,72945.6,0.2,-1.0,0.0,0.0]
[1779944881883,46.07,72945.6,0.2,-1.0,0.0,0.0]
[1779944881972,46.07,72945.6,0.2,-1.0,0.0,0.0]
[1779944882006,46.07,72945.6,0.2,-1.0,0.0,0.0]
[1779944882265,46.07,72945.6,0.2,-1.0,0.0,0.0]
[1779944882349,46.07,72944.43,0.2,-1.0,0.0,0.0]
[1779944882917,46.07,72932.23,0.2,-1.0,0.0,0.0]
[1779944884302,46.07,72932.23,0.2,-1.0,0.0,0.0]
[1779944884403,46.07,72931.69,0.2,-1.0,0.0,0.0]
[1779944884471,46.07,72931.69,0.2,-1.0,0.0,0.0]
[1779944884931,46.07,72930.29,0.2,-1.0,0.0,0.0]
[1779944885939,46.07,72918.83,0.2,-1.0,0.0,0.0]
[1779944886945,46.07,72915.92,0.2,-1.0,0.0,0.0]
[1779944887952,46.07,72917.52,0.2,-1.0,0.0,0.0]
[1779944888959,46.07,72920.5,0.2,-1.0,0.0,0.0]
[1779944889966,46.07,72924.25,0.2,-1.0,0.0,0.0]
[1779944890962,46.07,72924.25,0.2,-1.0,0.0,0.0]
[1779944890967,46.07,72924.25,0.2,-1.0,0.0,0.0]
[1779944891074,46.07,72924.25,0.2,-1.0,0.0,0.0]
[1779944891221,46.07,72924.25,0.2,-1.0,0.0,0.0]
[1779944891294,46.07,72924.25,0.2,-1.0,0.0,0.0]
[1779944891395,46.07,72925.62,0.2,-1.0,0.0,0.0]
[1779944892987,46.07,72926.6,0.2,-1.0,0.0,0.0]
[1779944895226,46.07,72926.83,0.2,-1.0,0.0,0.0]
[1779944895238,46.07,72926.83,0.2,-1.0,0.0,0.0]
[1779944897015,46.07,72928.38,0.2,-1.0,0.0,0.0]
[1779944898022,46.07,72929.58,0.2,-1.0,0.0,0.0]
[1779944899218,46.07,72929.58,0.2,-1.0,0.0,0.0]
[1779944899246,46.07,72929.58,0.2,-1.0,0.0,0.0]
[1779944899330,46.07,72929.58,0.2,-1.0,0.0,0.0]
[1779944899302,46.07,72934.22,0.2,-1.0,0.0,0.0]
[1779944899468,46.07,72934.22,0.2,-1.0,0.0,0.0]
[1779944899579,46.07,72934.22,0.2,-1.0,0.0,0.0]
[1779944899828,46.07,72934.22,0.2,-1.0,0.0,0.0]
[1779944899967,46.07,72934.22,0.2,-1.0,0.0,0.0]
[1779944900043,46.07,72933.91,0.2,-1.0,0.0,0.0]
[1779944902050,46.07,72933.19,0.2,-1.0,0.0,0.0]
[1779944903224,46.07,72933.19,0.2,-1.0,0.0,0.0]
[1779944903326,46.07,72933.19,0.2,-1.0,0.0,0.0]
[1779944903401,46.07,72927.55,0.2,-1.0,0.0,0.0]
[1779944904063,46.07,72926.31,0.2,-1.0,0.0,0.0]
[1779944906079,46.07,72925.7,0.2,-1.0,0.0,0.0]
[1779944907222,46.07,72925.7,0.2,-1.0,0.0,0.0]
[1779944907243,46.07,72925.7,0.2,-1.0,0.0,0.0]
[1779944907332,46.07,72925.7,0.2,-1.0,0.0,0.0]
[1779944907468,46.07,72925.45,0.2,-1.0,0.0,0.0]
[1779944907576,46.07,72925.45,0.2,-1.0,0.0,0.0]
[1779944907683,46.07,72925.45,0.2,-1.0,0.0,0.0]
[1779944907717,46.07,72925.45,0.2,-1.0,0.0,0.0]
[1779944908097,46.07,72925.28,0.2,-1.0,0.0,0.0]
[1779944910112,46.07,72930.35,0.2,-1.0,0.0,0.0]
[1779944911119,46.07,72931.38,0.2,-1.0,0.0,0.0]
[1779944912126,46.07,72927.48,0.2,-1.0,0.0,0.0]
[1779944915147,46.07,72928.96,0.2,-1.0,0.0,0.0]
[1779944916157,46.07,72930.29,0.2,-1.0,0.0,0.0]
[1779944917331,46.07,72929.58,0.2,-1.0,0.0,0.0]
[1779944919179,46.07,72928.9,0.2,-1.0,0.0,0.0]
[1779944920186,46.07,72933.32,0.2,-1.0,0.0,0.0]
[1779944920981,46.07,72933.32,0.2,-1.0,0.0,0.0]
[1779944921222,46.07,72933.32,0.2,-1.0,0.0,0.0]
[1779944921323,46.07,72936.09,0.2,-1.0,0.0,0.0]
[1779944924218,46.07,72934.33,0.2,-1.0,0.0,0.0]
[1779944925225,46.07,72932.24,0.2,-1.0,0.0,0.0]
[1779944926233,46.07,72931.5,0.2,-1.0,0.0,0.0]
[1779944928246,46.07,72934.37,0.2,-1.0,0.0,0.0]
[1779944929253,46.07,72936.81,0.2,-1.0,0.0,0.0]
[1779944930260,46.07,72936.28,0.2,-1.0,0.0,0.0]
[1779944935297,46.07,72936.27,0.2,-1.0,0.0,0.0]
[1779944940332,46.07,72938.08,0.2,-1.0,0.0,0.0]
[1779944945366,46.07,72938.07,0.2,-1.0,0.0,0.0]
[1779944949394,46.07,72938.8,0.2,-1.0,0.0,0.0]
[1779944955436,46.07,72938.76,0.2,-1.0,0.0,0.0]
[1779944960471,46.07,72938.15,0.2,-1.0,0.0,0.0]
[1779944965506,46.07,72938.08,0.2,-1.0,0.0,0.0]
[1779944971548,46.07,72938.28,0.2,-1.0,0.0,0.0]
[1779944975582,46.07,72923.0,0.2,-1.0,0.0,0.0]
[1779944976589,46.07,72919.03,0.2,-1.0,0.0,0.0]
[1779944977596,46.07,72916.49,0.2,-1.0,0.0,0.0]
[1779944980617,46.07,72915.76,0.2,-1.0,0.0,0.0]
[1779944981624,46.07,72915.01,0.2,-1.0,0.0,0.0]
[1779944986659,46.07,72915.21,0.2,-1.0,0.0,0.0]
[1779944987666,46.07,72914.49,0.2,-1.0,0.0,0.0]
[1779944988673,46.07,72913.91,0.2,-1.0,0.0,0.0]
[1779944993708,46.07,72914.4,0.2,-1.0,0.0,0.0]
[1779944998745,46.07,72914.59,0.2,-1.0,0.0,0.0]
[1779944999750,46.07,72915.59,0.2,-1.0,0.0,0.0]
[1779945000565,46.07,72915.59,0.2,-1.0,0.0,0.0]
[1779945000717,46.07,72915.59,0.2,-1.0,0.0,0.0]
[1779945000757,46.07,72916.37,0.2,-1.0,0.0,0.0]
[1779945003778,46.07,72916.99,0.2,-1.0,0.0,0.0]
[1779945004785,46.07,72918.27,0.2,-1.0,0.0,0.0]
[1779945005792,46.07,72917.62,0.2,-1.0,0.0,0.0]
[1779945009820,46.07,72915.63,0.2,-1.0,0.0,0.0]
[1779945010827,46.07,72914.56,0.2,-1.0,0.0,0.0]
[1779945014855,46.07,72913.43,0.2,-1.0,0.0,0.0]
[1779945016869,46.07,72912.85,0.2,-1.0,0.0,0.0]
[1779945020896,46.07,72914.85,0.2,-1.0,0.0,0.0]
[1779945023918,46.07,72923.23,0.2,-1.0,0.0,0.0]
[1779945024925,46.07,72919.54,0.2,-1.0,0.0,0.0]
[1779945025932,46.07,72916.95,0.2,-1.0,0.0,0.0]
[1779945026939,46.07,72916.24,0.2,-1.0,0.0,0.0]
[1779945031980,46.07,72915.31,0.2,-1.0,0.0,0.0]
[1779945033993,46.07,72914.3,0.2,-1.0,0.0,0.0]
[1779945036014,46.07,72912.0,0.2,-1.0,0.0,0.0]
[1779945037021,46.07,72907.78,0.2,-1.0,0.0,0.0]
[1779945040042,46.07,72907.14,0.2,-1.0,0.0,0.0]
[1779945041049,46.07,72906.48,0.2,-1.0,0.0,0.0]
[1779945042056,46.07,72905.72,0.2,-1.0,0.0,0.0]
[1779945044069,46.07,72908.74,0.2,-1.0,0.0,0.0]
[1779945049105,46.07,72908.38,0.2,-1.0,0.0,0.0]
[1779945054140,46.07,72908.86,0.2,-1.0,0.0,0.0]
[1779945055147,46.07,72907.8,0.2,-1.0,0.0,0.0]
[1779945056155,46.07,72907.21,0.2,-1.0,0.0,0.0]
[1779945058169,46.07,72907.72,0.2,-1.0,0.0,0.0]
[1779945060183,46.07,72908.49,0.2,-1.0,0.0,0.0]
[1779945061190,46.07,72907.96,0.2,-1.0,0.0,0.0]
[1779945062197,46.07,72906.98,0.2,-1.0,0.0,0.0]
[1779945065218,46.07,72908.11,0.2,-1.0,0.0,0.0]
[1779945069246,46.07,72905.89,0.2,-1.0,0.0,0.0]
[1779945070253,46.07,72904.39,0.2,-1.0,0.0,0.0]
[1779945074281,46.07,72905.24,0.2,-1.0,0.0,0.0]
[1779945075288,46.07,72904.5,0.2,-1.0,0.0,0.0]
[1779945076294,46.07,72903.7,0.2,-1.0,0.0,0.0]
[1779945079316,46.07,72904.43,0.2,-1.0,0.0,0.0]
[1779945084351,46.07,72904.98,0.2,-1.0,0.0,0.0]
[1779945088379,46.07,72904.1,0.2,-1.0,0.0,0.0]
[1779945091400,46.07,72904.15,0.2,-1.0,0.0,0.0]
[1779945095431,46.07,72904.75,0.2,-1.0,0.0,0.0]
[1779945096438,46.07,72906.46,0.2,-1.0,0.0,0.0]
[1779945099459,46.07,72905.8,0.2,-1.0,0.0,0.0]
[1779945101473,46.07,72906.72,0.2,-1.0,0.0,0.0]
[1779945107515,46.07,72906.32,0.2,-1.0,0.0,0.0]
[1779945108522,46.07,72905.3,0.2,-1.0,0.0,0.0]
[1779945109529,46.07,72904.01,0.2,-1.0,0.0,0.0]
[1779945112245,46.07,72903.72,0.2,-1.0,0.0,0.0]
[1779945112550,46.07,72886.62,0.2,-1.0,0.0,0.0]
[1779945112899,46.07,72886.62,0.2,-1.0,0.0,0.0]
[1779945113557,46.07,72880.87,0.2,-1.0,0.0,0.0]
[1779945115571,46.07,72878.5,0.2,-1.0,0.0,0.0]
[1779945117474,46.07,72878.41,0.2,-1.0,0.0,0.0]
[1779945117585,46.07,72877.56,0.2,-1.0,0.0,0.0]
[1779945117718,46.07,72877.56,0.2,-1.0,0.0,0.0]
[1779945118593,46.07,72878.12,0.2,-1.0,0.0,0.0]
[1779945119600,46.07,72879.62,0.2,-1.0,0.0,0.0]
[1779945121645,46.07,72894.21,0.2,-1.0,0.0,0.0]
[1779945122621,46.07,72905.48,0.2,-1.0,0.0,0.0]
[1779945123628,46.07,72907.82,0.2,-1.0,0.0,0.0]
[1779945124635,46.07,72904.66,0.2,-1.0,0.0,0.0]
[1779945125642,46.07,72903.26,0.2,-1.0,0.0,0.0]
[1779945126649,46.07,72904.39,0.2,-1.0,0.0,0.0]
[1779945127656,46.07,72905.24,0.2,-1.0,0.0,0.0]
[1779945128663,46.07,72904.68,0.2,-1.0,0.0,0.0]
[1779945129670,46.07,72906.48,0.2,-1.0,0.0,0.0]
[1779945133698,46.07,72905.4,0.2,-1.0,0.0,0.0]
[1779945138733,46.07,72905.52,0.2,-1.0,0.0,0.0]
[1779945141755,46.07,72904.98,0.2,-1.0,0.0,0.0]
[1779945145783,46.07,72906.96,0.2,-1.0,0.0,0.0]
[1779945147797,46.07,72907.54,0.2,-1.0,0.0,0.0]
[1779945148804,46.07,72906.21,0.2,-1.0,0.0,0.0]
[1779945149811,46.07,72905.48,0.2,-1.0,0.0,0.0]
[1779945151825,46.07,72904.99,0.2,-1.0,0.0,0.0]
[1779945155853,46.07,72905.94,0.2,-1.0,0.0,0.0]
[1779945156860,46.07,72906.83,0.2,-1.0,0.0,0.0]
[1779945161895,46.07,72908.81,0.2,-1.0,0.0,0.0]
[1779945166930,46.07,72908.87,0.2,-1.0,0.0,0.0]
[1779945168944,46.07,72914.67,0.2,-1.0,0.0,0.0]
[1779945169951,46.07,72917.02,0.2,-1.0,0.0,0.0]
[1779945173978,46.07,72917.57,0.2,-1.0,0.0,0.0]
[1779945179014,46.07,72917.79,0.2,-1.0,0.0,0.0]
[1779945182041,46.07,72917.23,0.2,-1.0,0.0,0.0]
[1779945183049,46.07,72917.82,0.2,-1.0,0.0,0.0]
[1779945184056,46.07,72925.16,0.2,-1.0,0.0,0.0]
[1779945185063,46.07,72925.84,0.2,-1.0,0.0,0.0]
[1779945186070,46.07,72926.84,0.2,-1.0,0.0,0.0]
[1779945188084,46.07,72938.8,0.2,-1.0,0.0,0.0]
[1779945189091,46.07,72941.12,0.2,-1.0,0.0,0.0]
[1779945192112,46.07,72942.22,0.2,-1.0,0.0,0.0]
[1779945193119,46.07,72942.97,0.2,-1.0,0.0,0.0]
[1779945194126,46.07,72941.88,0.2,-1.0,0.0,0.0]
[1779945196139,46.07,72942.46,0.2,-1.0,0.0,0.0]
[1779945201175,46.07,72933.16,0.2,-1.0,0.0,0.0]
[1779945202650,46.07,72933.16,0.2,-1.0,0.0,0.0]
[1779945202719,46.07,72933.16,0.2,-1.0,0.0,0.0]
[1779945202182,46.07,72930.96,0.2,-1.0,0.0,0.0]
[1779945203189,46.07,72931.1,0.2,-1.0,0.0,0.0]
[1779945206210,46.07,72929.59,0.2,-1.0,0.0,0.0]
[1779945207217,46.07,72921.96,0.2,-1.0,0.0,0.0]
[1779945208223,46.07,72920.17,0.2,-1.0,0.0,0.0]
[1779945211245,46.07,72919.81,0.2,-1.0,0.0,0.0]
[1779945216281,46.07,72919.53,0.2,-1.0,0.0,0.0]
[1779945221316,46.07,72920.4,0.2,-1.0,0.0,0.0]
[1779945222322,46.07,72919.52,0.2,-1.0,0.0,0.0]
[1779945228365,46.07,72915.72,0.2,-1.0,0.0,0.0]
[1779945229372,46.07,72914.86,0.2,-1.0,0.0,0.0]
[1779945230379,46.07,72909.88,0.2,-1.0,0.0,0.0]
[1779945231386,46.07,72906.81,0.2,-1.0,0.0,0.0]
[1779945232393,46.07,72905.38,0.2,-1.0,0.0,0.0]
[1779945235414,46.07,72903.96,0.2,-1.0,0.0,0.0]
[1779945236421,46.07,72902.89,0.2,-1.0,0.0,0.0]
[1779945237431,46.07,72896.09,0.2,-1.0,0.0,0.0]
[1779945238438,46.07,72894.72,0.2,-1.0,0.0,0.0]
[1779945239446,46.07,72893.02,0.2,-1.0,0.0,0.0]
[1779945240457,46.07,72898.52,0.2,-1.0,0.0,0.0]
[1779945241464,46.07,72900.91,0.2,-1.0,0.0,0.0]
[1779945243478,46.07,72902.62,0.2,-1.0,0.0,0.0]
[1779945244485,46.07,72901.94,0.2,-1.0,0.0,0.0]
[1779945245493,46.07,72902.92,0.2,-1.0,0.0,0.0]
[1779945246499,46.07,72903.44,0.2,-1.0,0.0,0.0]
[1779945252542,46.07,72903.59,0.2,-1.0,0.0,0.0]
[1779945253549,46.07,72904.33,0.2,-1.0,0.0,0.0]
[1779945254556,46.07,72906.61,0.2,-1.0,0.0,0.0]
[1779945255563,46.07,72907.18,0.2,-1.0,0.0,0.0]
[1779945257577,46.07,72908.63,0.2,-1.0,0.0,0.0]
[1779945263619,46.07,72909.18,0.2,-1.0,0.0,0.0]
[1779945264626,46.07,72909.78,0.2,-1.0,0.0,0.0]
[1779945265633,46.07,72909.09,0.2,-1.0,0.0,0.0]
[1779945269661,46.07,72908.35,0.2,-1.0,0.0,0.0]
[1779945271677,46.07,72908.06,0.2,-1.0,0.0,0.0]
[1779945273689,46.07,72909.12,0.2,-1.0,0.0,0.0]
[1779945276710,46.07,72909.77,0.2,-1.0,0.0,0.0]
[1779945279731,46.07,72908.9,0.2,-1.0,0.0,0.0]
[1779945281745,46.07,72908.33,0.2,-1.0,0.0,0.0]
[1779945282752,46.07,72909.21,0.2,-1.0,0.0,0.0]
[1779945287787,46.07,72909.24,0.2,-1.0,0.0,0.0]
[1779945288794,46.07,72908.68,0.2,-1.0,0.0,0.0]
[1779945291815,46.07,72909.42,0.2,-1.0,0.0,0.0]
[1779945293829,46.07,72908.26,0.2,-1.0,0.0,0.0]
[1779945296850,46.07,72907.37,0.2,-1.0,0.0,0.0]
[1779945299871,46.07,72908.54,0.2,-1.0,0.0,0.0]
[1779945300878,46.07,72912.43,0.2,-1.0,0.0,0.0]
[1779945301885,46.07,72910.69,0.2,-1.0,0.0,0.0]
[1779945303899,46.07,72911.77,0.2,-1.0,0.0,0.0]
[1779945305913,46.07,72910.73,0.2,-1.0,0.0,0.0]
[1779945309943,46.07,72912.26,0.2,-1.0,0.0,0.0]
[1779945310950,46.07,72920.52,0.2,-1.0,0.0,0.0]
[1779945311957,46.07,72924.0,0.2,-1.0,0.0,0.0]
[1779945314979,46.07,72923.3,0.2,-1.0,0.0,0.0]
[1779945316993,46.07,72922.4,0.2,-1.0,0.0,0.0]
[1779945318000,46.07,72923.12,0.2,-1.0,0.0,0.0]
[1779945323037,46.07,72922.68,0.2,-1.0,0.0,0.0]
[1779945324044,46.07,72917.18,0.2,-1.0,0.0,0.0]
[1779945325051,46.07,72915.36,0.2,-1.0,0.0,0.0]
[1779945330087,46.07,72915.31,0.2,-1.0,0.0,0.0]
[1779945331094,46.07,72914.91,0.2,-1.0,0.0,0.0]
[1779945333108,46.07,72914.4,0.2,-1.0,0.0,0.0]
[1779945335122,46.07,72913.26,0.2,-1.0,0.0,0.0]
[1779945337136,46.07,72912.46,0.2,-1.0,0.0,0.0]
[1779945341939,46.07,72912.72,0.2,-1.0,0.0,0.0]
[1779945341967,46.07,72912.72,0.2,-1.0,0.0,0.0]
[1779945342171,46.07,72912.76,0.2,-1.0,0.0,0.0]
[1779945343178,46.07,72913.72,0.2,-1.0,0.0,0.0]
[1779945344185,46.07,72914.42,0.2,-1.0,0.0,0.0]
[1779945349220,46.07,72914.18,0.2,-1.0,0.0,0.0]
[1779945353248,46.07,72913.1,0.2,-1.0,0.0,0.0]
[1779945358283,46.07,72912.84,0.2,-1.0,0.0,0.0]
[1779945360300,46.07,72914.02,0.2,-1.0,0.0,0.0]
[1779945361307,46.07,72921.47,0.2,-1.0,0.0,0.0]
[1779945362314,46.07,72923.27,0.2,-1.0,0.0,0.0]
[1779945366342,46.07,72918.01,0.2,-1.0,0.0,0.0]
[1779945367349,46.07,72915.18,0.2,-1.0,0.0,0.0]
[1779945370370,46.07,72914.24,0.2,-1.0,0.0,0.0]
[1779945373391,46.07,72909.28,0.2,-1.0,0.0,0.0]
[1779945374398,46.07,72904.51,0.2,-1.0,0.0,0.0]
[1779945375406,46.07,72906.45,0.2,-1.0,0.0,0.0]
[1779945377419,46.07,72907.42,0.2,-1.0,0.0,0.0]
[1779945382454,46.07,72906.85,0.2,-1.0,0.0,0.0]
[1779945382932,46.07,72906.85,0.2,-1.0,0.0,0.0]
[1779945382970,46.07,72906.85,0.2,-1.0,0.0,0.0]
[1779945383461,46.07,72907.07,0.2,-1.0,0.0,0.0]
[1779945385474,46.07,72903.9,0.2,-1.0,0.0,0.0]
[1779945387489,46.07,72903.36,0.2,-1.0,0.0,0.0]
[1779945391517,46.07,72903.04,0.2,-1.0,0.0,0.0]
[1779945395545,46.07,72904.92,0.2,-1.0,0.0,0.0]
[1779945400580,46.07,72904.72,0.2,-1.0,0.0,0.0]
[1779945405615,46.07,72903.72,0.2,-1.0,0.0,0.0]
[1779945407629,46.07,72903.21,0.2,-1.0,0.0,0.0]
[1779945410650,46.07,72904.14,0.2,-1.0,0.0,0.0]
[1779945411656,46.07,72903.49,0.2,-1.0,0.0,0.0]
[1779945414678,46.07,72905.2,0.2,-1.0,0.0,0.0]
[1779945415685,46.07,72904.04,0.2,-1.0,0.0,0.0]
[1779945416692,46.07,72904.79,0.2,-1.0,0.0,0.0]
[1779945417699,46.07,72906.07,0.2,-1.0,0.0,0.0]
[1779945418706,46.07,72905.54,0.2,-1.0,0.0,0.0]
[1779945421727,46.07,72906.03,0.2,-1.0,0.0,0.0]
[1779945423741,46.07,72905.25,0.2,-1.0,0.0,0.0]
[1779945424748,46.07,72904.5,0.2,-1.0,0.0,0.0]
[1779945428777,46.07,72905.23,0.2,-1.0,0.0,0.0]
[1779945431798,46.07,72904.72,0.2,-1.0,0.0,0.0]
[1779945433812,46.07,72902.88,0.2,-1.0,0.0,0.0]
[1779945435826,46.07,72892.04,0.2,-1.0,0.0,0.0]
[1779945436832,46.07,72885.65,0.2,-1.0,0.0,0.0]
[1779945437846,46.07,72885.16,0.2,-1.0,0.0,0.0]
[1779945440867,46.07,72883.82,0.2,-1.0,0.0,0.0]
[1779945441874,46.07,72877.58,0.2,-1.0,0.0,0.0]
[1779945443888,46.07,72868.0,0.2,-1.0,0.0,0.0]
[1779945444895,46.07,72867.59,0.2,-1.0,0.0,0.0]
[1779945445902,46.07,72866.83,0.2,-1.0,0.0,0.0]
[1779945447915,46.07,72866.0,0.2,-1.0,0.0,0.0]
[1779945451946,46.07,72878.52,0.2,-1.0,0.0,0.0]
[1779945452953,46.07,72888.46,0.2,-1.0,0.0,0.0]
[1779945453960,46.07,72888.88,0.2,-1.0,0.0,0.0]
[1779945454967,46.07,72890.98,0.2,-1.0,0.0,0.0]
[1779945457988,46.07,72890.28,0.2,-1.0,0.0,0.0]
[1779945458995,46.07,72890.86,0.2,-1.0,0.0,0.0]
[1779945460011,46.07,72891.76,0.2,-1.0,0.0,0.0]
[1779945461009,46.07,72884.07,0.2,-1.0,0.0,0.0]
[1779945462016,46.07,72879.87,0.2,-1.0,0.0,0.0]
[1779945463023,46.07,72880.47,0.2,-1.0,0.0,0.0]
[1779945464030,46.07,72879.55,0.2,-1.0,0.0,0.0]
[1779945465037,46.07,72880.04,0.2,-1.0,0.0,0.0]
[1779945468058,46.07,72880.84,0.2,-1.0,0.0,0.0]
[1779945469065,46.07,72881.42,0.2,-1.0,0.0,0.0]
[1779945474101,46.07,72881.86,0.2,-1.0,0.0,0.0]
[1779945475293,46.07,72879.38,0.2,-1.0,0.0,0.0]
[1779945481149,46.07,72879.04,0.2,-1.0,0.0,0.0]
[1779945483163,46.07,72878.08,0.2,-1.0,0.0,0.0]
[1779945484170,46.07,72877.46,0.2,-1.0,0.0,0.0]
[1779945485177,46.07,72876.35,0.2,-1.0,0.0,0.0]
[1779945486184,46.07,72875.14,0.2,-1.0,0.0,0.0]
[1779945487191,46.07,72875.79,0.2,-1.0,0.0,0.0]
[1779945488198,46.07,72876.56,0.2,-1.0,0.0,0.0]
[1779945489206,46.07,72875.39,0.2,-1.0,0.0,0.0]
[1779945490213,46.07,72873.11,0.2,-1.0,0.0,0.0]
[1779945491220,46.07,72870.64,0.2,-1.0,0.0,0.0]
[1779945492227,46.07,72856.79,0.2,-1.0,0.0,0.0]
[1779945493234,46.07,72853.31,0.2,-1.0,0.0,0.0]
[1779945498218,46.07,72853.12,0.2,-1.0,0.0,0.0]
[1779945498327,46.07,72853.12,0.2,-1.0,0.0,0.0]
[1779945498429,46.07,72849.84,0.2,-1.0,0.0,0.0]
[1779945502489,46.07,72849.57,0.2,-1.0,0.0,0.0]
[1779945502724,46.07,72849.57,0.2,-1.0,0.0,0.0]
[1779945502761,46.07,72849.78,0.2,-1.0,0.0,0.0]
[1779945504314,46.07,72848.59,0.2,-1.0,0.0,0.0]
[1779945509349,46.07,72848.49,0.2,-1.0,0.0,0.0]
[1779945510356,46.07,72850.27,0.2,-1.0,0.0,0.0]
[1779945511363,46.07,72850.4,0.2,-1.0,0.0,0.0]
[1779945512370,46.07,72849.33,0.2,-1.0,0.0,0.0]
[1779945516398,46.07,72850.26,0.2,-1.0,0.0,0.0]
[1779945517406,46.07,72849.42,0.2,-1.0,0.0,0.0]
[1779945518413,46.07,72847.68,0.2,-1.0,0.0,0.0]
[1779945520427,46.07,72852.77,0.2,-1.0,0.0,0.0]
[1779945522887,46.07,72852.41,0.2,-1.0,0.0,0.0]
[1779945522962,46.07,72826.93,0.2,-1.0,0.0,0.0]
[1779945523450,46.07,72819.45,0.2,-1.0,0.0,0.0]
[1779945524455,46.07,72820.67,0.2,-1.0,0.0,0.0]
[1779945525462,46.07,72820.01,0.2,-1.0,0.0,0.0]
[1779945526137,46.07,72820.01,0.2,-1.0,0.0,0.0]
[1779945526233,46.07,72820.01,0.2,-1.0,0.0,0.0]
[1779945528483,46.07,72821.83,0.2,-1.0,0.0,0.0]
[1779945529490,46.07,72822.99,0.2,-1.0,0.0,0.0]
[1779945530497,46.07,72825.18,0.2,-1.0,0.0,0.0]
[1779945531504,46.07,72824.04,0.2,-1.0,0.0,0.0]
[1779945532511,46.07,72824.79,0.2,-1.0,0.0,0.0]
[1779945533804,46.07,72822.63,0.2,-1.0,0.0,0.0]
[1779945534525,46.07,72824.17,0.2,-1.0,0.0,0.0]
[1779945535536,46.07,72823.49,0.2,-1.0,0.0,0.0]
[1779945536543,46.07,72824.2,0.2,-1.0,0.0,0.0]
[1779945537550,46.07,72823.62,0.2,-1.0,0.0,0.0]
[1779945540571,46.07,72822.79,0.2,-1.0,0.0,0.0]
[1779945541578,46.07,72820.01,0.2,-1.0,0.0,0.0]
[1779945542585,46.07,72819.3,0.2,-1.0,0.0,0.0]
[1779945543416,46.07,72819.3,0.2,-1.0,0.0,0.0]
[1779945543466,46.07,72819.3,0.2,-1.0,0.0,0.0]
[1779945543592,46.07,72819.22,0.2,-1.0,0.0,0.0]
[1779945546612,46.07,72818.75,0.2,-1.0,0.0,0.0]
[1779945548631,46.07,72817.07,0.2,-1.0,0.0,0.0]
[1779945549638,46.07,72815.55,0.2,-1.0,0.0,0.0]
[1779945551652,46.07,72818.0,0.2,-1.0,0.0,0.0]
[1779945552659,46.07,72818.95,0.2,-1.0,0.0,0.0]
[1779945553666,46.07,72825.37,0.2,-1.0,0.0,0.0]
[1779945554673,46.07,72835.91,0.2,-1.0,0.0,0.0]
[1779945555680,46.07,72840.63,0.2,-1.0,0.0,0.0]
[1779945560714,46.07,72841.48,0.2,-1.0,0.0,0.0]
[1779945561722,46.07,72843.17,0.2,-1.0,0.0,0.0]
[1779945562728,46.07,72844.04,0.2,-1.0,0.0,0.0]
[1779945563736,46.07,72844.72,0.2,-1.0,0.0,0.0]
[1779945564743,46.07,72839.78,0.2,-1.0,0.0,0.0]
[1779945565750,46.07,72841.84,0.2,-1.0,0.0,0.0]
[1779945566757,46.07,72843.54,0.2,-1.0,0.0,0.0]
[1779945568770,46.07,72845.34,0.2,-1.0,0.0,0.0]
[1779945571792,46.07,72845.0,0.2,-1.0,0.0,0.0]
[1779945574813,46.07,72845.67,0.2,-1.0,0.0,0.0]
[1779945575820,46.07,72846.28,0.2,-1.0,0.0,0.0]
[1779945579848,46.07,72845.78,0.2,-1.0,0.0,0.0]
[1779945580856,46.07,72852.49,0.2,-1.0,0.0,0.0]
[1779945581863,46.07,72851.59,0.2,-1.0,0.0,0.0]
[1779945582870,46.07,72852.5,0.2,-1.0,0.0,0.0]
[1779945583877,46.07,72853.13,0.2,-1.0,0.0,0.0]
[1779945587905,46.07,72853.92,0.2,-1.0,0.0,0.0]
[1779945588912,46.07,72852.83,0.2,-1.0,0.0,0.0]
[1779945590926,46.07,72852.2,0.2,-1.0,0.0,0.0]
[1779945593947,46.07,72852.82,0.2,-1.0,0.0,0.0]
[1779945595961,46.07,72856.88,0.2,-1.0,0.0,0.0]
[1779945596968,46.07,72857.59,0.2,-1.0,0.0,0.0]
[1779945597975,46.07,72861.76,0.2,-1.0,0.0,0.0]
[1779945599127,46.07,72864.01,0.2,-1.0,0.0,0.0]
[1779945599989,46.07,72864.67,0.2,-1.0,0.0,0.0]
[1779945602003,46.07,72865.94,0.2,-1.0,0.0,0.0]
[1779945603010,46.07,72871.73,0.2,-1.0,0.0,0.0]
[1779945604018,46.07,72875.93,0.2,-1.0,0.0,0.0]
[1779945605025,46.07,72878.55,0.2,-1.0,0.0,0.0]
[1779945607039,46.07,72879.34,0.2,-1.0,0.0,0.0]
[1779945608046,46.07,72882.26,0.2,-1.0,0.0,0.0]
[1779945610060,46.07,72883.85,0.2,-1.0,0.0,0.0]
[1779945611067,46.07,72887.56,0.2,-1.0,0.0,0.0]
[1779945612074,46.07,72886.73,0.2,-1.0,0.0,0.0]
[1779945613081,46.07,72887.53,0.2,-1.0,0.0,0.0]
[1779945615095,46.07,72887.0,0.2,-1.0,0.0,0.0]
[1779945617109,46.07,72887.46,0.2,-1.0,0.0,0.0]
[1779945618116,46.07,72886.77,0.2,-1.0,0.0,0.0]
[1779945619123,46.07,72888.58,0.2,-1.0,0.0,0.0]
[1779945620130,46.07,72889.45,0.2,-1.0,0.0,0.0]
[1779945622144,46.07,72890.3,0.2,-1.0,0.0,0.0]
[1779945623159,46.07,72869.6,0.2,-1.0,0.0,0.0]
[1779945623857,46.07,72869.6,0.2,-1.0,0.0,0.0]
[1779945624163,46.07,72843.08,0.2,-1.0,0.0,0.0]
[1779945625176,46.07,72844.79,0.2,-1.0,0.0,0.0]
[1779945626184,46.07,72852.28,0.2,-1.0,0.0,0.0]
[1779945626966,46.07,72852.28,0.2,-1.0,0.0,0.0]
[1779945627191,46.07,72854.4,0.2,-1.0,0.0,0.0]
[1779945628198,46.07,72855.52,0.2,-1.0,0.0,0.0]
[1779945631219,46.07,72855.95,0.2,-1.0,0.0,0.0]
[1779945638268,46.07,72855.84,0.2,-1.0,0.0,0.0]
[1779945642296,46.07,72856.75,0.2,-1.0,0.0,0.0]
[1779945643578,46.07,72856.75,0.2,-1.0,0.0,0.0]
[1779945643719,46.07,72856.75,0.2,-1.0,0.0,0.0]
[1779945643785,46.07,72861.97,0.2,-1.0,0.0,0.0]
[1779945645729,46.07,72861.39,0.2,-1.0,0.0,0.0]
[1779945651359,46.07,72861.82,0.2,-1.0,0.0,0.0]
[1779945653683,46.07,72861.86,0.2,-1.0,0.0,0.0]
[1779945653718,46.07,72861.86,0.2,-1.0,0.0,0.0]
[1779945653785,46.07,72861.6,0.2,-1.0,0.0,0.0]
[1779945654380,46.07,72860.91,0.2,-1.0,0.0,0.0]
[1779945657401,46.07,72862.0,0.2,-1.0,0.0,0.0]
[1779945658410,46.07,72861.39,0.2,-1.0,0.0,0.0]
[1779945661429,46.07,72860.34,0.2,-1.0,0.0,0.0]
[1779945662436,46.07,72859.43,0.2,-1.0,0.0,0.0]
[1779945664450,46.07,72855.86,0.2,-1.0,0.0,0.0]
[1779945665457,46.07,72854.99,0.2,-1.0,0.0,0.0]
[1779945667471,46.07,72853.94,0.2,-1.0,0.0,0.0]
[1779945668478,46.07,72852.0,0.2,-1.0,0.0,0.0]
[1779945669485,46.07,72851.29,0.2,-1.0,0.0,0.0]
[1779945672506,46.07,72847.22,0.2,-1.0,0.0,0.0]
[1779945673513,46.07,72844.82,0.2,-1.0,0.0,0.0]
[1779945674521,46.07,72840.47,0.2,-1.0,0.0,0.0]
[1779945677541,46.07,72841.1,0.2,-1.0,0.0,0.0]
[1779945679052,46.07,72841.68,0.2,-1.0,0.0,0.0]
[1779945679555,46.07,72841.07,0.2,-1.0,0.0,0.0]
[1779945681569,46.07,72842.97,0.2,-1.0,0.0,0.0]
[1779945682920,46.07,72842.97,0.2,-1.0,0.0,0.0]
[1779945682969,46.07,72842.97,0.2,-1.0,0.0,0.0]
[1779945683021,46.07,72841.31,0.2,-1.0,0.0,0.0]
[1779945683583,46.07,72840.79,0.2,-1.0,0.0,0.0]
[1779945684590,46.07,72839.72,0.2,-1.0,0.0,0.0]
[1779945685597,46.07,72840.58,0.2,-1.0,0.0,0.0]
[1779945686604,46.07,72839.72,0.2,-1.0,0.0,0.0]
[1779945690632,46.07,72837.56,0.2,-1.0,0.0,0.0]
[1779945691639,46.07,72837.19,0.2,-1.0,0.0,0.0]
[1779945692646,46.07,72841.6,0.2,-1.0,0.0,0.0]
[1779945693653,46.07,72844.17,0.2,-1.0,0.0,0.0]
[1779945694661,46.07,72846.62,0.2,-1.0,0.0,0.0]
[1779945695667,46.07,72850.32,0.2,-1.0,0.0,0.0]
[1779945696674,46.07,72851.11,0.2,-1.0,0.0,0.0]
[1779945698688,46.07,72852.4,0.2,-1.0,0.0,0.0]
[1779945699695,46.07,72853.26,0.2,-1.0,0.0,0.0]
[1779945701709,46.07,72851.8,0.2,-1.0,0.0,0.0]
[1779945705737,46.07,72851.33,0.2,-1.0,0.0,0.0]
[1779945706744,46.07,72839.68,0.2,-1.0,0.0,0.0]
[1779945707751,46.07,72837.52,0.2,-1.0,0.0,0.0]
[1779945708758,46.07,72834.94,0.2,-1.0,0.0,0.0]
[1779945710772,46.07,72834.29,0.2,-1.0,0.0,0.0]
[1779945712786,46.07,72821.37,0.2,-1.0,0.0,0.0]
[1779945713796,46.07,72816.27,0.2,-1.0,0.0,0.0]
[1779945718830,46.07,72816.62,0.2,-1.0,0.0,0.0]
[1779945719837,46.07,72810.05,0.2,-1.0,0.0,0.0]
[1779945720844,46.07,72812.62,0.2,-1.0,0.0,0.0]
[1779945721853,46.07,72821.58,0.2,-1.0,0.0,0.0]
[1779945722860,46.07,72825.88,0.2,-1.0,0.0,0.0]
[1779945724144,46.07,72826.54,0.2,-1.0,0.0,0.0]
[1779945724874,46.07,72824.59,0.2,-1.0,0.0,0.0]
[1779945725881,46.07,72825.03,0.2,-1.0,0.0,0.0]
[1779945727895,46.07,72826.72,0.2,-1.0,0.0,0.0]
[1779945728908,46.07,72827.95,0.2,-1.0,0.0,0.0]
[1779945729909,46.07,72833.85,0.2,-1.0,0.0,0.0]
[1779945732930,46.07,72836.11,0.2,-1.0,0.0,0.0]
[1779945733937,46.07,72837.04,0.2,-1.0,0.0,0.0]
[1779945736965,46.07,72836.04,0.2,-1.0,0.0,0.0]
[1779945739986,46.07,72838.11,0.2,-1.0,0.0,0.0]
[1779945740993,46.07,72838.9,0.2,-1.0,0.0,0.0]
[1779945742000,46.07,72842.39,0.2,-1.0,0.0,0.0]
[1779945743007,46.07,72841.75,0.2,-1.0,0.0,0.0]
[1779945744015,46.07,72841.24,0.2,-1.0,0.0,0.0]
[1779945745022,46.07,72842.19,0.2,-1.0,0.0,0.0]
[1779945746029,46.07,72841.25,0.2,-1.0,0.0,0.0]
[1779945747036,46.07,72840.73,0.2,-1.0,0.0,0.0]
[1779945748043,46.07,72842.59,0.2,-1.0,0.0,0.0]
[1779945749050,46.07,72845.53,0.2,-1.0,0.0,0.0]
[1779945750057,46.07,72844.98,0.2,-1.0,0.0,0.0]
[1779945751064,46.07,72845.58,0.2,-1.0,0.0,0.0]
[1779945752071,46.07,72844.81,0.2,-1.0,0.0,0.0]
[1779945756099,46.07,72845.35,0.2,-1.0,0.0,0.0]
[1779945759120,46.07,72856.17,0.2,-1.0,0.0,0.0]
[1779945760137,46.07,72871.83,0.2,-1.0,0.0,0.0]
[1779945761143,46.07,72877.71,0.2,-1.0,0.0,0.0]
[1779945762150,46.07,72882.62,0.2,-1.0,0.0,0.0]
[1779945763157,46.07,72881.12,0.2,-1.0,0.0,0.0]
[1779945764164,46.07,72881.94,0.2,-1.0,0.0,0.0]
[1779945767185,46.07,72881.01,0.2,-1.0,0.0,0.0]
[1779945768192,46.07,72876.83,0.2,-1.0,0.0,0.0]
[1779945769199,46.07,72872.57,0.2,-1.0,0.0,0.0]
[1779945770210,46.07,72876.62,0.2,-1.0,0.0,0.0]
[1779945771215,46.07,72885.12,0.2,-1.0,0.0,0.0]
[1779945772222,46.07,72883.99,0.2,-1.0,0.0,0.0]
[1779945773229,46.07,72884.94,0.2,-1.0,0.0,0.0]
[1779945774236,46.07,72884.3,0.2,-1.0,0.0,0.0]
[1779945777257,46.07,72885.23,0.2,-1.0,0.0,0.0]
[1779945778264,46.07,72881.38,0.2,-1.0,0.0,0.0]
[1779945779271,46.07,72879.95,0.2,-1.0,0.0,0.0]
[1779945780278,46.07,72878.32,0.2,-1.0,0.0,0.0]
[1779945781285,46.07,72864.2,0.2,-1.0,0.0,0.0]
[1779945782292,46.07,72860.91,0.2,-1.0,0.0,0.0]
[1779945783299,46.07,72861.56,0.2,-1.0,0.0,0.0]
[1779945787328,46.07,72863.79,0.2,-1.0,0.0,0.0]
[1779945788335,46.07,72865.78,0.2,-1.0,0.0,0.0]
[1779945789342,46.07,72865.28,0.2,-1.0,0.0,0.0]
[1779945790349,46.07,72866.11,0.2,-1.0,0.0,0.0]
[1779945791356,46.07,72865.41,0.2,-1.0,0.0,0.0]
[1779945795384,46.07,72867.63,0.2,-1.0,0.0,0.0]
[1779945796916,46.07,72868.74,0.2,-1.0,0.0,0.0]
[1779945798406,46.07,72868.21,0.2,-1.0,0.0,0.0]
[1779945800420,46.07,72867.59,0.2,-1.0,0.0,0.0]
[1779945803930,46.07,72867.52,0.2,-1.0,0.0,0.0]
[1779945803966,46.07,72867.52,0.2,-1.0,0.0,0.0]
[1779945804029,46.07,72867.46,0.2,-1.0,0.0,0.0]
[1779945804448,46.07,72868.45,0.2,-1.0,0.0,0.0]
[1779945805455,46.07,72867.98,0.2,-1.0,0.0,0.0]
[1779945808476,46.07,72867.45,0.2,-1.0,0.0,0.0]
[1779945811499,46.07,72864.56,0.2,-1.0,0.0,0.0]
[1779945814520,46.07,72862.85,0.2,-1.0,0.0,0.0]
[1779945819556,46.07,72862.84,0.2,-1.0,0.0,0.0]
[1779945828619,46.07,72862.91,0.2,-1.0,0.0,0.0]
[1779945831640,46.07,72862.48,0.2,-1.0,0.0,0.0]
[1779945832647,46.07,72861.86,0.2,-1.0,0.0,0.0]
[1779945833654,46.07,72861.38,0.2,-1.0,0.0,0.0]
[1779945835668,46.07,72862.14,0.2,-1.0,0.0,0.0]
[1779945837682,46.07,72863.02,0.2,-1.0,0.0,0.0]
[1779945838689,46.07,72868.05,0.2,-1.0,0.0,0.0]
[1779945839696,46.07,72870.22,0.2,-1.0,0.0,0.0]
[1779945841719,46.07,72873.73,0.2,-1.0,0.0,0.0]
[1779945842726,46.07,72878.84,0.2,-1.0,0.0,0.0]
[1779945843733,46.07,72880.46,0.2,-1.0,0.0,0.0]
[1779945845746,46.07,72879.61,0.2,-1.0,0.0,0.0]
[1779945847761,46.07,72880.17,0.2,-1.0,0.0,0.0]
[1779945852796,46.07,72880.21,0.2,-1.0,0.0,0.0]
[1779945855817,46.07,72881.56,0.2,-1.0,0.0,0.0]
[1779945857833,46.07,72880.89,0.2,-1.0,0.0,0.0]
[1779945860854,46.07,72881.81,0.2,-1.0,0.0,0.0]
[1779945861861,46.07,72881.12,0.2,-1.0,0.0,0.0]
[1779945864882,46.07,72888.19,0.2,-1.0,0.0,0.0]
[1779945865889,46.07,72893.39,0.2,-1.0,0.0,0.0]
[1779945868910,46.07,72892.69,0.2,-1.0,0.0,0.0]
[1779945871931,46.07,72892.96,0.2,-1.0,0.0,0.0]
[1779945872938,46.07,72898.98,0.2,-1.0,0.0,0.0]
[1779945873945,46.07,72901.42,0.2,-1.0,0.0,0.0]
[1779945874951,46.07,72902.98,0.2,-1.0,0.0,0.0]
[1779945875959,46.07,72902.25,0.2,-1.0,0.0,0.0]
[1779945876965,46.07,72905.3,0.2,-1.0,0.0,0.0]
[1779945877973,46.07,72903.88,0.2,-1.0,0.0,0.0]
[1779945878980,46.07,72902.54,0.2,-1.0,0.0,0.0]
[1779945879987,46.07,72903.28,0.2,-1.0,0.0,0.0]
[1779945880994,46.07,72902.5,0.2,-1.0,0.0,0.0]
[1779945882001,46.07,72903.8,0.2,-1.0,0.0,0.0]
[1779945887036,46.07,72903.58,0.2,-1.0,0.0,0.0]
[1779945890057,46.07,72904.19,0.2,-1.0,0.0,0.0]
[1779945891064,46.07,72903.68,0.2,-1.0,0.0,0.0]
[1779945896099,46.07,72903.6,0.2,-1.0,0.0,0.0]
[1779945898113,46.07,72904.28,0.2,-1.0,0.0,0.0]
[1779945899120,46.07,72903.53,0.2,-1.0,0.0,0.0]
[1779945901134,46.07,72904.58,0.2,-1.0,0.0,0.0]
[1779945902141,46.07,72903.65,0.2,-1.0,0.0,0.0]
[1779945903151,46.07,72904.49,0.2,-1.0,0.0,0.0]
[1779945905165,46.07,72899.09,0.2,-1.0,0.0,0.0]
[1779945906172,46.07,72896.2,0.2,-1.0,0.0,0.0]
[1779945907179,46.07,72898.33,0.2,-1.0,0.0,0.0]
[1779945908186,46.07,72898.78,0.2,-1.0,0.0,0.0]
[1779945910200,46.07,72897.97,0.2,-1.0,0.0,0.0]
[1779945911207,46.07,72894.03,0.2,-1.0,0.0,0.0]
[1779945912214,46.07,72892.33,0.2,-1.0,0.0,0.0]
[1779945917250,46.07,72892.06,0.2,-1.0,0.0,0.0]
[1779945918256,46.07,72892.53,0.2,-1.0,0.0,0.0]
[1779945919264,46.07,72893.65,0.2,-1.0,0.0,0.0]
[1779945920271,46.07,72894.51,0.2,-1.0,0.0,0.0]
[1779945923295,46.07,72891.95,0.2,-1.0,0.0,0.0]
[1779945924299,46.07,72885.88,0.2,-1.0,0.0,0.0]
[1779945925306,46.07,72885.02,0.2,-1.0,0.0,0.0]
[1779945929342,46.07,72884.08,0.2,-1.0,0.0,0.0]
[1779945930345,46.07,72879.48,0.2,-1.0,0.0,0.0]
[1779945931352,46.07,72877.11,0.2,-1.0,0.0,0.0]
[1779945933366,46.07,72878.28,0.2,-1.0,0.0,0.0]
[1779945934373,46.07,72880.95,0.2,-1.0,0.0,0.0]
[1779945935380,46.07,72894.02,0.2,-1.0,0.0,0.0]
[1779945935986,46.07,72894.02,0.2,-1.0,0.0,0.0]
[1779945936218,46.07,72894.02,0.2,-1.0,0.0,0.0]
[1779945936387,46.07,72901.34,0.2,-1.0,0.0,0.0]
[1779945937394,46.07,72902.47,0.2,-1.0,0.0,0.0]
[1779945940415,46.07,72901.95,0.2,-1.0,0.0,0.0]
[1779945942429,46.07,72903.36,0.2,-1.0,0.0,0.0]
[1779945943436,46.07,72904.71,0.2,-1.0,0.0,0.0]
[1779945944443,46.07,72905.81,0.2,-1.0,0.0,0.0]
[1779945945450,46.07,72906.75,0.2,-1.0,0.0,0.0]
[1779945946457,46.07,72907.2,0.2,-1.0,0.0,0.0]
[1779945949049,46.07,72907.28,0.2,-1.0,0.0,0.0]
[1779945949217,46.07,72907.28,0.2,-1.0,0.0,0.0]
[1779945949478,46.07,72907.6,0.2,-1.0,0.0,0.0]
[1779945950485,46.07,72908.13,0.2,-1.0,0.0,0.0]
[1779945951492,46.07,72906.97,0.2,-1.0,0.0,0.0]
[1779945952499,46.07,72906.54,0.2,-1.0,0.0,0.0]
[1779945953506,46.07,72905.12,0.2,-1.0,0.0,0.0]
[1779945958541,46.07,72906.12,0.2,-1.0,0.0,0.0]
[1779945959549,46.07,72908.17,0.2,-1.0,0.0,0.0]
[1779945960555,46.07,72909.61,0.2,-1.0,0.0,0.0]
[1779945962569,46.07,72916.99,0.2,-1.0,0.0,0.0]
[1779945963576,46.07,72919.73,0.2,-1.0,0.0,0.0]
[1779945964583,46.07,72918.69,0.2,-1.0,0.0,0.0]
[1779945965590,46.07,72918.11,0.2,-1.0,0.0,0.0]
[1779945966596,46.07,72916.7,0.2,-1.0,0.0,0.0]
[1779945967604,46.07,72917.8,0.2,-1.0,0.0,0.0]
[1779945968611,46.07,72917.09,0.2,-1.0,0.0,0.0]
[1779945971632,46.07,72917.61,0.2,-1.0,0.0,0.0]
[1779945973175,46.07,72916.94,0.2,-1.0,0.0,0.0]
[1779945974653,46.07,72912.67,0.2,-1.0,0.0,0.0]
[1779945977480,46.07,72912.64,0.2,-1.0,0.0,0.0]
[1779945977564,46.07,72912.61,0.2,-1.0,0.0,0.0]
[1779945977720,46.07,72912.61,0.2,-1.0,0.0,0.0]
[1779945977820,46.07,72912.78,0.2,-1.0,0.0,0.0]
[1779945979687,46.07,72913.52,0.2,-1.0,0.0,0.0]
[1779945984723,46.07,72912.8,0.2,-1.0,0.0,0.0]
[1779945985730,46.07,72908.0,0.2,-1.0,0.0,0.0]
[1779945986737,46.07,72907.02,0.2,-1.0,0.0,0.0]
[1779945988751,46.07,72906.6,0.2,-1.0,0.0,0.0]
[1779945991773,46.07,72905.36,0.2,-1.0,0.0,0.0]
[1779945992779,46.07,72904.4,0.2,-1.0,0.0,0.0]
[1779945993786,46.07,72901.74,0.2,-1.0,0.0,0.0]
[1779945995800,46.07,72901.33,0.2,-1.0,0.0,0.0]
[1779945996806,46.07,72902.52,0.2,-1.0,0.0,0.0]
[1779945997814,46.07,72903.51,0.2,-1.0,0.0,0.0]
[1779946001842,46.07,72909.88,0.2,-1.0,0.0,0.0]
[1779946002850,46.07,72908.43,0.2,-1.0,0.0,0.0]
[1779946007885,46.07,72907.61,0.2,-1.0,0.0,0.0]
[1779946010906,46.07,72908.24,0.2,-1.0,0.0,0.0]
[1779946011913,46.07,72902.76,0.2,-1.0,0.0,0.0]
[1779946012920,46.07,72899.38,0.2,-1.0,0.0,0.0]
[1779946015941,46.07,72897.66,0.2,-1.0,0.0,0.0]
[1779946016947,46.07,72897.2,0.2,-1.0,0.0,0.0]
[1779946017955,46.07,72895.76,0.2,-1.0,0.0,0.0]
[1779946018962,46.07,72896.19,0.2,-1.0,0.0,0.0]
[1779946021983,46.07,72897.14,0.2,-1.0,0.0,0.0]
[1779946022990,46.07,72896.7,0.2,-1.0,0.0,0.0]
[1779946023997,46.07,72897.15,0.2,-1.0,0.0,0.0]
[1779946029032,46.07,72896.94,0.2,-1.0,0.0,0.0]
[1779946033060,46.07,72895.97,0.2,-1.0,0.0,0.0]
[1779946034066,46.07,72892.87,0.2,-1.0,0.0,0.0]
[1779946037088,46.07,72893.31,0.2,-1.0,0.0,0.0]
[1779946038095,46.07,72895.04,0.2,-1.0,0.0,0.0]
[1779946043130,46.07,72894.4,0.2,-1.0,0.0,0.0]
[1779946048165,46.07,72898.73,0.2,-1.0,0.0,0.0]
[1779946049172,46.07,72901.2,0.2,-1.0,0.0,0.0]
[1779946050179,46.07,72900.52,0.2,-1.0,0.0,0.0]
[1779946051186,46.07,72898.51,0.2,-1.0,0.0,0.0]
[1779946052193,46.07,72895.96,0.2,-1.0,0.0,0.0]
[1779946053200,46.07,72893.18,0.2,-1.0,0.0,0.0]
[1779946055214,46.07,72892.59,0.2,-1.0,0.0,0.0]
[1779946057228,46.07,72884.47,0.2,-1.0,0.0,0.0]
[1779946058235,46.07,72880.2,0.2,-1.0,0.0,0.0]
[1779946059242,46.07,72874.91,0.2,-1.0,0.0,0.0]
[1779946060249,46.07,72874.32,0.2,-1.0,0.0,0.0]
[1779946063270,46.07,72869.8,0.2,-1.0,0.0,0.0]
[1779946068305,46.07,72870.14,0.2,-1.0,0.0,0.0]
[1779946069312,46.07,72869.22,0.2,-1.0,0.0,0.0]
[1779946071325,46.07,72868.22,0.2,-1.0,0.0,0.0]
[1779946072333,46.07,72867.73,0.2,-1.0,0.0,0.0]
[1779946077370,46.07,72868.28,0.2,-1.0,0.0,0.0]
[1779946080390,46.07,72867.78,0.2,-1.0,0.0,0.0]
[1779946084361,46.07,72868.18,0.2,-1.0,0.0,0.0]
[1779946084467,46.07,72868.18,0.2,-1.0,0.0,0.0]
[1779946084569,46.07,72869.68,0.2,-1.0,0.0,0.0]
[1779946087439,46.07,72872.86,0.2,-1.0,0.0,0.0]
[1779946088446,46.07,72876.95,0.2,-1.0,0.0,0.0]
[1779946089453,46.07,72878.38,0.2,-1.0,0.0,0.0]
[1779946090460,46.07,72882.86,0.2,-1.0,0.0,0.0]
[1779946093481,46.07,72883.62,0.2,-1.0,0.0,0.0]
[1779946095495,46.07,72884.07,0.2,-1.0,0.0,0.0]
[1779946099523,46.07,72883.61,0.2,-1.0,0.0,0.0]
[1779946101537,46.07,72874.86,0.2,-1.0,0.0,0.0]
[1779946102544,46.07,72872.68,0.2,-1.0,0.0,0.0]
[1779946103551,46.07,72873.21,0.2,-1.0,0.0,0.0]
[1779946106573,46.07,72872.57,0.2,-1.0,0.0,0.0]
[1779946107580,46.07,72873.33,0.2,-1.0,0.0,0.0]
[1779946108587,46.07,72872.88,0.2,-1.0,0.0,0.0]
[1779946111608,46.07,72870.9,0.2,-1.0,0.0,0.0]
[1779946112615,46.07,72871.64,0.2,-1.0,0.0,0.0]
[1779946113622,46.07,72873.53,0.2,-1.0,0.0,0.0]
[1779946116644,46.07,72872.71,0.2,-1.0,0.0,0.0]
[1779946117651,46.07,72872.15,0.2,-1.0,0.0,0.0]
[1779946118658,46.07,72873.01,0.2,-1.0,0.0,0.0]
[1779946121679,46.07,72872.19,0.2,-1.0,0.0,0.0]
[1779946122686,46.07,72873.71,0.2,-1.0,0.0,0.0]
[1779946124701,46.07,72873.11,0.2,-1.0,0.0,0.0]
[1779946126715,46.07,72870.68,0.2,-1.0,0.0,0.0]
[1779946127722,46.07,72870.05,0.2,-1.0,0.0,0.0]
[1779946130743,46.07,72869.39,0.2,-1.0,0.0,0.0]
[1779946131750,46.07,72868.63,0.2,-1.0,0.0,0.0]
[1779946133764,46.07,72865.95,0.2,-1.0,0.0,0.0]
[1779946135779,46.07,72865.55,0.2,-1.0,0.0,0.0]
[1779946136786,46.07,72861.1,0.2,-1.0,0.0,0.0]
[1779946137793,46.07,72859.75,0.2,-1.0,0.0,0.0]
[1779946139807,46.07,72860.89,0.2,-1.0,0.0,0.0]
[1779946140814,46.07,72859.67,0.2,-1.0,0.0,0.0]
[1779946143835,46.07,72855.55,0.2,-1.0,0.0,0.0]
[1779946144842,46.07,72853.38,0.2,-1.0,0.0,0.0]
[1779946146856,46.07,72852.77,0.2,-1.0,0.0,0.0]
[1779946147863,46.07,72851.31,0.2,-1.0,0.0,0.0]
[1779946148870,46.07,72852.03,0.2,-1.0,0.0,0.0]
[1779946149877,46.07,72851.51,0.2,-1.0,0.0,0.0]
[1779946150884,46.07,72849.05,0.2,-1.0,0.0,0.0]
[1779946151891,46.07,72848.46,0.2,-1.0,0.0,0.0]
[1779946156926,46.07,72848.21,0.2,-1.0,0.0,0.0]
[1779946157933,46.07,72847.03,0.2,-1.0,0.0,0.0]
[1779946158940,46.07,72846.08,0.2,-1.0,0.0,0.0]
[1779946161961,46.07,72838.83,0.2,-1.0,0.0,0.0]
[1779946162968,46.07,72835.65,0.2,-1.0,0.0,0.0]
[1779946164982,46.07,72838.62,0.2,-1.0,0.0,0.0]
[1779946165989,46.07,72839.73,0.2,-1.0,0.0,0.0]
[1779946171024,46.07,72840.84,0.2,-1.0,0.0,0.0]
[1779946173038,46.07,72841.35,0.2,-1.0,0.0,0.0]
[1779946178072,46.07,72841.26,0.2,-1.0,0.0,0.0]
[1779946179080,46.07,72847.24,0.2,-1.0,0.0,0.0]
[1779946180087,46.07,72849.49,0.2,-1.0,0.0,0.0]
[1779946182100,46.07,72850.07,0.2,-1.0,0.0,0.0]
[1779946185122,46.07,72849.2,0.2,-1.0,0.0,0.0]
[1779946186129,46.07,72849.98,0.2,-1.0,0.0,0.0]
[1779946187449,46.07,72849.34,0.2,-1.0,0.0,0.0]
[1779946188143,46.07,72850.23,0.2,-1.0,0.0,0.0]
[1779946189150,46.07,72850.8,0.2,-1.0,0.0,0.0]
[1779946190157,46.07,72850.3,0.2,-1.0,0.0,0.0]
[1779946191164,46.07,72849.63,0.2,-1.0,0.0,0.0]
[1779946194109,46.07,72849.34,0.2,-1.0,0.0,0.0]
[1779946194216,46.07,72849.34,0.2,-1.0,0.0,0.0]
[1779946194317,46.07,72840.47,0.2,-1.0,0.0,0.0]
[1779946195193,46.07,72836.82,0.2,-1.0,0.0,0.0]
[1779946196200,46.07,72838.0,0.2,-1.0,0.0,0.0]
[1779946197207,46.07,72838.6,0.2,-1.0,0.0,0.0]
[1779946198214,46.07,72839.1,0.2,-1.0,0.0,0.0]
[1779946201235,46.07,72841.61,0.2,-1.0,0.0,0.0]
[1779946202242,46.07,72838.89,0.2,-1.0,0.0,0.0]
[1779946203249,46.07,72837.75,0.2,-1.0,0.0,0.0]
[1779946204256,46.07,72838.86,0.2,-1.0,0.0,0.0]
[1779946205264,46.07,72838.45,0.2,-1.0,0.0,0.0]
[1779946206271,46.07,72839.21,0.2,-1.0,0.0,0.0]
[1779946207278,46.07,72837.72,0.2,-1.0,0.0,0.0]
[1779946208285,46.07,72836.7,0.2,-1.0,0.0,0.0]
[1779946209292,46.07,72837.69,0.2,-1.0,0.0,0.0]
[1779946210299,46.07,72838.31,0.2,-1.0,0.0,0.0]
[1779946212313,46.07,72843.85,0.2,-1.0,0.0,0.0]
[1779946213320,46.07,72853.73,0.2,-1.0,0.0,0.0]
[1779946214327,46.07,72858.09,0.2,-1.0,0.0,0.0]
[1779946215334,46.07,72864.48,0.2,-1.0,0.0,0.0]
[1779946216341,46.07,72868.42,0.2,-1.0,0.0,0.0]
[1779946219362,46.07,72875.58,0.2,-1.0,0.0,0.0]
[1779946220369,46.07,72881.27,0.2,-1.0,0.0,0.0]
[1779946221376,46.07,72881.94,0.2,-1.0,0.0,0.0]
[1779946223390,46.07,72883.29,0.2,-1.0,0.0,0.0]
[1779946224397,46.07,72882.68,0.2,-1.0,0.0,0.0]
[1779946226411,46.07,72883.12,0.2,-1.0,0.0,0.0]
[1779946228425,46.07,72882.47,0.2,-1.0,0.0,0.0]
[1779946229444,46.07,72882.47,0.2,-1.0,0.0,0.0]
[1779946229466,46.07,72882.47,0.2,-1.0,0.0,0.0]
[1779946229546,46.07,72882.57,0.2,-1.0,0.0,0.0]
[1779946230439,46.07,72883.05,0.2,-1.0,0.0,0.0]
[1779946231446,46.07,72883.97,0.2,-1.0,0.0,0.0]
[1779946234466,46.07,72884.37,0.2,-1.0,0.0,0.0]
[1779946234902,46.07,72884.37,0.2,-1.0,0.0,0.0]
[1779946234967,46.07,72884.37,0.2,-1.0,0.0,0.0]
[1779946235474,46.07,72885.25,0.2,-1.0,0.0,0.0]
[1779946236481,46.07,72884.85,0.2,-1.0,0.0,0.0]
[1779946237488,46.07,72884.16,0.2,-1.0,0.0,0.0]
[1779946238497,46.07,72884.71,0.2,-1.0,0.0,0.0]
[1779946239502,46.07,72888.33,0.2,-1.0,0.0,0.0]
[1779946240509,46.07,72888.96,0.2,-1.0,0.0,0.0]
[1779946241516,46.07,72889.5,0.2,-1.0,0.0,0.0]
[1779946242523,46.07,72890.34,0.2,-1.0,0.0,0.0]
[1779946243530,46.07,72889.07,0.2,-1.0,0.0,0.0]
[1779946244537,46.07,72890.88,0.2,-1.0,0.0,0.0]
[1779946245544,46.07,72890.16,0.2,-1.0,0.0,0.0]
[1779946246551,46.07,72892.45,0.2,-1.0,0.0,0.0]
[1779946247558,46.07,72894.98,0.2,-1.0,0.0,0.0]
[1779946248565,46.07,72899.92,0.2,-1.0,0.0,0.0]
[1779946249572,46.07,72900.54,0.2,-1.0,0.0,0.0]
[1779946250579,46.07,72901.41,0.2,-1.0,0.0,0.0]
[1779946251586,46.07,72906.78,0.2,-1.0,0.0,0.0]
[1779946252593,46.07,72908.01,0.2,-1.0,0.0,0.0]
[1779946253600,46.07,72908.78,0.2,-1.0,0.0,0.0]
[1779946254515,46.07,72908.78,0.2,-1.0,0.0,0.0]
[1779946254716,46.07,72908.78,0.2,-1.0,0.0,0.0]
[1779946254756,46.07,72910.93,0.2,-1.0,0.0,0.0]
[1779946256621,46.07,72910.23,0.2,-1.0,0.0,0.0]
[1779946257628,46.07,72911.66,0.2,-1.0,0.0,0.0]
[1779946258634,46.07,72911.07,0.2,-1.0,0.0,0.0]
[1779946260652,46.07,72922.12,0.2,-1.0,0.0,0.0]
[1779946261663,46.07,72925.39,0.2,-1.0,0.0,0.0]
[1779946262678,46.07,72931.23,0.2,-1.0,0.0,0.0]
[1779946263685,46.07,72934.78,0.2,-1.0,0.0,0.0]
[1779946264692,46.07,72937.2,0.2,-1.0,0.0,0.0]
[1779946265699,46.07,72936.45,0.2,-1.0,0.0,0.0]
[1779946266706,46.07,72938.9,0.2,-1.0,0.0,0.0]
[1779946267726,46.07,72944.45,0.2,-1.0,0.0,0.0]
[1779946268731,46.07,72938.0,0.2,-1.0,0.0,0.0]
[1779946269659,46.07,72938.0,0.2,-1.0,0.0,0.0]
[1779946269845,46.07,72941.54,0.2,-1.0,0.0,0.0]
[1779946270757,46.07,72946.16,0.2,-1.0,0.0,0.0]
[1779946271764,46.07,72948.83,0.2,-1.0,0.0,0.0]
[1779946272771,46.07,72943.91,0.2,-1.0,0.0,0.0]
[1779946273719,46.07,72943.91,0.2,-1.0,0.0,0.0]
[1779946273778,46.07,72936.02,0.2,-1.0,0.0,0.0]
[1779946274785,46.07,72931.03,0.2,-1.0,0.0,0.0]
[1779946276799,46.07,72930.19,0.2,-1.0,0.0,0.0]
[1779946280826,46.07,72932.46,0.2,-1.0,0.0,0.0]
[1779946281834,46.07,72931.26,0.2,-1.0,0.0,0.0]
[1779946282841,46.07,72929.89,0.2,-1.0,0.0,0.0]
[1779946284491,46.07,72929.82,0.2,-1.0,0.0,0.0]
[1779946284856,46.07,72930.36,0.2,-1.0,0.0,0.0]
[1779946285862,46.07,72920.46,0.2,-1.0,0.0,0.0]
[1779946286869,46.07,72920.15,0.2,-1.0,0.0,0.0]
[1779946287876,46.07,72923.02,0.2,-1.0,0.0,0.0]
[1779946288498,46.07,72923.02,0.2,-1.0,0.0,0.0]
[1779946288883,46.07,72925.8,0.2,-1.0,0.0,0.0]
[1779946290897,46.07,72927.65,0.2,-1.0,0.0,0.0]
[1779946291904,46.07,72925.85,0.2,-1.0,0.0,0.0]
[1779946292911,46.07,72925.09,0.2,-1.0,0.0,0.0]
[1779946294926,46.07,72924.12,0.2,-1.0,0.0,0.0]
[1779946298228,46.07,72924.39,0.2,-1.0,0.0,0.0]
[1779946298467,46.07,72924.39,0.2,-1.0,0.0,0.0]
[1779946298559,46.07,72924.32,0.2,-1.0,0.0,0.0]
[1779946299961,46.07,72920.67,0.2,-1.0,0.0,0.0]
[1779946301975,46.07,72921.63,0.2,-1.0,0.0,0.0]
[1779946303989,46.07,72921.23,0.2,-1.0,0.0,0.0]
[1779946304996,46.07,72920.81,0.2,-1.0,0.0,0.0]
[1779946306003,46.07,72921.25,0.2,-1.0,0.0,0.0]
[1779946307370,46.07,72921.25,0.2,-1.0,0.0,0.0]
[1779946307466,46.07,72921.25,0.2,-1.0,0.0,0.0]
[1779946307567,46.07,72921.37,0.2,-1.0,0.0,0.0]
[1779946308017,46.07,72922.68,0.2,-1.0,0.0,0.0]
[1779946309024,46.07,72922.21,0.2,-1.0,0.0,0.0]
[1779946312045,46.07,72923.38,0.2,-1.0,0.0,0.0]
[1779946313052,46.07,72924.23,0.2,-1.0,0.0,0.0]
[1779946316073,46.07,72924.55,0.2,-1.0,0.0,0.0]
[1779946317080,46.07,72921.43,0.2,-1.0,0.0,0.0]
[1779946318087,46.07,72920.25,0.2,-1.0,0.0,0.0]
[1779946319094,46.07,72921.43,0.2,-1.0,0.0,0.0]
[1779946320101,46.07,72924.47,0.2,-1.0,0.0,0.0]
[1779946321108,46.07,72925.21,0.2,-1.0,0.0,0.0]
[1779946323132,46.07,72916.52,0.2,-1.0,0.0,0.0]
[1779946324131,46.07,72891.25,0.2,-1.0,0.0,0.0]
[1779946325139,46.07,72890.85,0.2,-1.0,0.0,0.0]
[1779946327153,46.07,72890.19,0.2,-1.0,0.0,0.0]
[1779946328160,46.07,72891.51,0.2,-1.0,0.0,0.0]
[1779946329167,46.07,72892.63,0.2,-1.0,0.0,0.0]
[1779946330174,46.07,72894.4,0.2,-1.0,0.0,0.0]
[1779946332188,46.07,72890.59,0.2,-1.0,0.0,0.0]
[1779946333195,46.07,72892.78,0.2,-1.0,0.0,0.0]
[1779946334202,46.07,72886.68,0.2,-1.0,0.0,0.0]
[1779946335209,46.07,72883.9,0.2,-1.0,0.0,0.0]
[1779946336216,46.07,72883.54,0.2,-1.0,0.0,0.0]
[1779946338397,46.07,72883.07,0.2,-1.0,0.0,0.0]
[1779946340244,46.07,72881.9,0.2,-1.0,0.0,0.0]
[1779946341251,46.07,72880.81,0.2,-1.0,0.0,0.0]
[1779946342258,46.07,72866.56,0.2,-1.0,0.0,0.0]
[1779946343100,46.07,72866.56,0.2,-1.0,0.0,0.0]
[1779946343265,46.07,72862.69,0.2,-1.0,0.0,0.0]
[1779946344272,46.07,72858.0,0.2,-1.0,0.0,0.0]
[1779946345569,46.07,72858.0,0.2,-1.0,0.0,0.0]
[1779946345631,46.07,72852.23,0.2,-1.0,0.0,0.0]
[1779946346286,46.07,72842.87,0.2,-1.0,0.0,0.0]
[1779946347293,46.07,72840.44,0.2,-1.0,0.0,0.0]
[1779946348300,46.07,72844.48,0.2,-1.0,0.0,0.0]
[1779946349311,46.07,72845.68,0.2,-1.0,0.0,0.0]
[1779946350790,46.07,72857.59,0.2,-1.0,0.0,0.0]
[1779946351325,46.07,72859.98,0.2,-1.0,0.0,0.0]
[1779946353339,46.07,72861.67,0.2,-1.0,0.0,0.0]
[1779946354346,46.07,72864.85,0.2,-1.0,0.0,0.0]
[1779946355353,46.07,72868.32,0.2,-1.0,0.0,0.0]
[1779946356360,46.07,72869.29,0.2,-1.0,0.0,0.0]
[1779946357370,46.07,72868.43,0.2,-1.0,0.0,0.0]
[1779946358376,46.07,72860.51,0.2,-1.0,0.0,0.0]
[1779946359383,46.07,72859.33,0.2,-1.0,0.0,0.0]
[1779946360390,46.07,72860.89,0.2,-1.0,0.0,0.0]
[1779946361397,46.07,72860.17,0.2,-1.0,0.0,0.0]
[1779946362404,46.07,72858.58,0.2,-1.0,0.0,0.0]
[1779946363411,46.07,72865.39,0.2,-1.0,0.0,0.0]
[1779946364418,46.07,72871.33,0.2,-1.0,0.0,0.0]
[1779946365425,46.07,72872.34,0.2,-1.0,0.0,0.0]
[1779946367439,46.07,72869.46,0.2,-1.0,0.0,0.0]
[1779946368446,46.07,72872.12,0.2,-1.0,0.0,0.0]
[1779946369453,46.07,72872.59,0.2,-1.0,0.0,0.0]
[1779946370460,46.07,72888.46,0.2,-1.0,0.0,0.0]
[1779946371366,46.07,72888.46,0.2,-1.0,0.0,0.0]
[1779946371467,46.07,72891.96,0.2,-1.0,0.0,0.0]
[1779946373969,46.07,72891.82,0.2,-1.0,0.0,0.0]
[1779946373481,46.07,72891.05,0.2,-1.0,0.0,0.0]
[1779946374488,46.07,72889.84,0.2,-1.0,0.0,0.0]
[1779946375495,46.07,72889.53,0.2,-1.0,0.0,0.0]
[1779946379523,46.07,72892.21,0.2,-1.0,0.0,0.0]
[1779946380530,46.07,72890.36,0.2,-1.0,0.0,0.0]
[1779946381537,46.07,72887.87,0.2,-1.0,0.0,0.0]
[1779946382567,46.07,72887.17,0.2,-1.0,0.0,0.0]
[1779946384581,46.07,72887.69,0.2,-1.0,0.0,0.0]
[1779946388609,46.07,72890.91,0.2,-1.0,0.0,0.0]
[1779946389616,46.07,72891.69,0.2,-1.0,0.0,0.0]
[1779946390624,46.07,72892.94,0.2,-1.0,0.0,0.0]
[1779946391631,46.07,72895.33,0.2,-1.0,0.0,0.0]
[1779946392638,46.07,72896.82,0.2,-1.0,0.0,0.0]
[1779946393644,46.07,72896.14,0.2,-1.0,0.0,0.0]
[1779946395659,46.07,72900.25,0.2,-1.0,0.0,0.0]
[1779946396666,46.07,72900.73,0.2,-1.0,0.0,0.0]
[1779946397673,46.07,72902.93,0.2,-1.0,0.0,0.0]
[1779946398680,46.07,72904.6,0.2,-1.0,0.0,0.0]
[1779946399970,46.07,72904.6,0.2,-1.0,0.0,0.0]
[1779946399989,46.07,72904.42,0.2,-1.0,0.0,0.0]
[1779946404722,46.07,72895.22,0.2,-1.0,0.0,0.0]
[1779946406736,46.07,72891.83,0.2,-1.0,0.0,0.0]
[1779946409757,46.07,72887.67,0.2,-1.0,0.0,0.0]
[1779946410764,46.07,72888.6,0.2,-1.0,0.0,0.0]
[1779946411770,46.07,72886.4,0.2,-1.0,0.0,0.0]
[1779946412778,46.07,72878.93,0.2,-1.0,0.0,0.0]
[1779946414792,46.07,72873.41,0.2,-1.0,0.0,0.0]
[1779946415799,46.07,72846.64,0.2,-1.0,0.0,0.0]
[1779946417813,46.07,72845.46,0.2,-1.0,0.0,0.0]
[1779946419184,46.07,72845.36,0.2,-1.0,0.0,0.0]
[1779946419827,46.07,72813.54,0.2,-1.0,0.0,0.0]
[1779946421841,46.07,72810.51,0.2,-1.0,0.0,0.0]
[1779946422902,46.07,72810.51,0.2,-1.0,0.0,0.0]
[1779946422954,46.07,72817.92,0.2,-1.0,0.0,0.0]
[1779946423855,46.07,72827.54,0.2,-1.0,0.0,0.0]
[1779946424862,46.07,72819.48,0.2,-1.0,0.0,0.0]
[1779946425869,46.07,72818.07,0.2,-1.0,0.0,0.0]
[1779946430904,46.07,72818.64,0.2,-1.0,0.0,0.0]
[1779946432918,46.07,72832.01,0.2,-1.0,0.0,0.0]
[1779946433925,46.07,72832.94,0.2,-1.0,0.0,0.0]
[1779946438960,46.07,72839.22,0.2,-1.0,0.0,0.0]
[1779946440974,46.07,72841.16,0.2,-1.0,0.0,0.0]
[1779946442598,46.07,72840.77,0.2,-1.0,0.0,0.0]
[1779946442719,46.07,72840.77,0.2,-1.0,0.0,0.0]
[1779946443997,46.07,72860.53,0.2,-1.0,0.0,0.0]
[1779946445008,46.07,72863.23,0.2,-1.0,0.0,0.0]
[1779946448025,46.07,72869.73,0.2,-1.0,0.0,0.0]
[1779946453060,46.07,72869.65,0.2,-1.0,0.0,0.0]
[1779946459102,46.07,72873.46,0.2,-1.0,0.0,0.0]
[1779946464137,46.07,72874.18,0.2,-1.0,0.0,0.0]
[1779946469172,46.07,72876.76,0.2,-1.0,0.0,0.0]
[1779946475018,46.07,72875.79,0.2,-1.0,0.0,0.0]
[1779946479247,46.07,72891.0,0.2,-1.0,0.0,0.0]
[1779946480254,46.07,72895.36,0.2,-1.0,0.0,0.0]
[1779946484285,46.07,72904.94,0.2,-1.0,0.0,0.0]
[1779946486299,46.07,72908.72,0.2,-1.0,0.0,0.0]
[1779946488313,46.07,72915.91,0.2,-1.0,0.0,0.0]
[1779946493348,46.07,72907.57,0.2,-1.0,0.0,0.0]
[1779946498383,46.07,72911.27,0.2,-1.0,0.0,0.0]
[1779946500397,46.07,72900.01,0.2,-1.0,0.0,0.0]
[1779946501404,46.07,72895.43,0.2,-1.0,0.0,0.0]
[1779946503418,46.07,72893.38,0.2,-1.0,0.0,0.0]
[1779946508792,46.07,72892.85,0.2,-1.0,0.0,0.0]
[1779946513090,46.07,72895.72,0.2,-1.0,0.0,0.0]
[1779946513160,46.07,72849.5,0.2,-1.0,0.0,0.0]
[1779946513495,46.07,72840.17,0.2,-1.0,0.0,0.0]
[1779946514501,46.07,72841.74,0.2,-1.0,0.0,0.0]
[1779946516031,46.07,72841.74,0.2,-1.0,0.0,0.0]
[1779946516108,46.07,72854.89,0.2,-1.0,0.0,0.0]
[1779946521550,46.07,72844.57,0.2,-1.0,0.0,0.0]
[1779946524571,46.07,72838.8,0.2,-1.0,0.0,0.0]
[1779946529621,46.07,72841.45,0.2,-1.0,0.0,0.0]
[1779946532512,46.07,72846.38,0.2,-1.0,0.0,0.0]
[1779946532717,46.07,72846.38,0.2,-1.0,0.0,0.0]
[1779946536549,46.07,72853.01,0.2,-1.0,0.0,0.0]
[1779946536716,46.07,72853.01,0.2,-1.0,0.0,0.0]
[1779946542697,46.07,72849.23,0.2,-1.0,0.0,0.0]
[1779946547732,46.07,72846.85,0.2,-1.0,0.0,0.0]
[1779946552768,46.07,72843.91,0.2,-1.0,0.0,0.0]
[1779946554782,46.07,72841.01,0.2,-1.0,0.0,0.0]
[1779946559817,46.07,72840.29,0.2,-1.0,0.0,0.0]
[1779946561831,46.07,72849.2,0.2,-1.0,0.0,0.0]
[1779946563845,46.07,72850.88,0.2,-1.0,0.0,0.0]
[1779946567873,46.07,72843.69,0.2,-1.0,0.0,0.0]
[1779946569892,46.07,72842.04,0.2,-1.0,0.0,0.0]
[1779946573927,46.07,72827.58,0.2,-1.0,0.0,0.0]
[1779946575940,46.07,72825.12,0.2,-1.0,0.0,0.0]
[1779946580976,46.07,72820.12,0.2,-1.0,0.0,0.0]
[1779946586011,46.07,72831.92,0.2,-1.0,0.0,0.0]
[1779946587018,46.07,72835.89,0.2,-1.0,0.0,0.0]
[1779946591047,46.07,72839.54,0.2,-1.0,0.0,0.0]
[1779946592734,46.07,72832.95,0.2,-1.0,0.0,0.0]
[1779946592969,46.07,72832.95,0.2,-1.0,0.0,0.0]
[1779946598097,46.07,72831.87,0.2,-1.0,0.0,0.0]
[1779946603132,46.07,72827.59,0.2,-1.0,0.0,0.0]
[1779946608167,46.07,72833.27,0.2,-1.0,0.0,0.0]
[1779946608283,46.07,72833.27,0.2,-1.0,0.0,0.0]
[1779946608466,46.07,72833.27,0.2,-1.0,0.0,0.0]
[1779946610182,46.07,72847.58,0.2,-1.0,0.0,0.0]
[1779946611189,46.07,72850.95,0.2,-1.0,0.0,0.0]
[1779946616226,46.07,72850.3,0.2,-1.0,0.0,0.0]
[1779946619247,46.07,72856.56,0.2,-1.0,0.0,0.0]
[1779946621439,46.07,72857.66,0.2,-1.0,0.0,0.0]
[1779946621468,46.07,72857.66,0.2,-1.0,0.0,0.0]
[1779946627303,46.07,72855.1,0.2,-1.0,0.0,0.0]
[1779946632338,46.07,72860.61,0.2,-1.0,0.0,0.0]
[1779946637373,46.07,72860.11,0.2,-1.0,0.0,0.0]
[1779946642408,46.07,72875.9,0.2,-1.0,0.0,0.0]
[1779946643415,46.07,72881.18,0.2,-1.0,0.0,0.0]
[1779946646436,46.07,72874.34,0.2,-1.0,0.0,0.0]
[1779946651472,46.07,72873.71,0.2,-1.0,0.0,0.0]
[1779946654492,46.07,72862.03,0.2,-1.0,0.0,0.0]
[1779946655500,46.07,72860.85,0.2,-1.0,0.0,0.0]
[1779946657310,46.07,72860.85,0.2,-1.0,0.0,0.0]
[1779946657467,46.07,72860.55,0.2,-1.0,0.0,0.0]
[1779946662549,46.07,72858.07,0.2,-1.0,0.0,0.0]
[1779946665572,46.07,72869.69,0.2,-1.0,0.0,0.0]
[1779946667586,46.07,72875.02,0.2,-1.0,0.0,0.0]
[1779946668531,46.07,72875.02,0.2,-1.0,0.0,0.0]
[1779946668731,46.07,72875.02,0.2,-1.0,0.0,0.0]
[1779946674635,46.07,72874.25,0.2,-1.0,0.0,0.0]
[1779946679670,46.07,72875.58,0.2,-1.0,0.0,0.0]
[1779946684705,46.07,72875.45,0.2,-1.0,0.0,0.0]
[1779946689740,46.07,72875.7,0.2,-1.0,0.0,0.0]
[1779946690774,46.07,72894.19,0.2,-1.0,0.0,0.0]
[1779946691766,46.07,72902.53,0.2,-1.0,0.0,0.0]
[1779946692773,46.07,72902.61,0.2,-1.0,0.0,0.0]
[1779946697808,46.07,72903.87,0.2,-1.0,0.0,0.0]
[1779946702843,46.07,72898.14,0.2,-1.0,0.0,0.0]
[1779946706871,46.07,72888.23,0.2,-1.0,0.0,0.0]
[1779946707878,46.07,72883.1,0.2,-1.0,0.0,0.0]
[1779946712913,46.07,72881.87,0.2,-1.0,0.0,0.0]
[1779946718199,46.07,72880.73,0.2,-1.0,0.0,0.0]
[1779946723990,46.07,72879.35,0.2,-1.0,0.0,0.0]
[1779946725788,46.07,72879.14,0.2,-1.0,0.0,0.0]
[1779946725968,46.07,72879.14,0.2,-1.0,0.0,0.0]
[1779946731051,46.07,72879.34,0.2,-1.0,0.0,0.0]
[1779946736086,46.07,72879.61,0.2,-1.0,0.0,0.0]
[1779946741121,46.07,72877.94,0.2,-1.0,0.0,0.0]
[1779946746156,46.07,72879.12,0.2,-1.0,0.0,0.0]
[1779946751193,46.07,72879.33,0.2,-1.0,0.0,0.0]
[1779946757235,46.07,72880.2,0.2,-1.0,0.0,0.0]
[1779946762270,46.07,72882.18,0.2,-1.0,0.0,0.0]
[1779946763277,46.07,72890.4,0.2,-1.0,0.0,0.0]
[1779946764284,46.07,72893.63,0.2,-1.0,0.0,0.0]
[1779946769319,46.07,72893.14,0.2,-1.0,0.0,0.0]
[1779946774354,46.07,72895.17,0.2,-1.0,0.0,0.0]
[1779946776368,46.07,72906.73,0.2,-1.0,0.0,0.0]
[1779946777375,46.07,72909.89,0.2,-1.0,0.0,0.0]
[1779946782411,46.07,72910.38,0.2,-1.0,0.0,0.0]
[1779946787446,46.07,72912.69,0.2,-1.0,0.0,0.0]
[1779946792730,46.07,72912.19,0.2,-1.0,0.0,0.0]
[1779946792967,46.07,72912.19,0.2,-1.0,0.0,0.0]
[1779946798522,46.07,72911.72,0.2,-1.0,0.0,0.0]
[1779946803558,46.07,72911.02,0.2,-1.0,0.0,0.0]
[1779946808593,46.07,72913.24,0.2,-1.0,0.0,0.0]
[1779946812621,46.07,72921.95,0.2,-1.0,0.0,0.0]
[1779946813628,46.07,72920.19,0.2,-1.0,0.0,0.0]
[1779946818663,46.07,72917.49,0.2,-1.0,0.0,0.0]
[1779946823078,46.07,72917.44,0.2,-1.0,0.0,0.0]
[1779946823216,46.07,72917.44,0.2,-1.0,0.0,0.0]
[1779946825713,46.07,72926.47,0.2,-1.0,0.0,0.0]
[1779946829742,46.07,72914.44,0.2,-1.0,0.0,0.0]
[1779946831433,46.07,72914.44,0.2,-1.0,0.0,0.0]
[1779946831466,46.07,72914.44,0.2,-1.0,0.0,0.0]
[1779946830749,46.07,72912.4,0.2,-1.0,0.0,0.0]
[1779946835904,46.07,72917.54,0.2,-1.0,0.0,0.0]
[1779946835968,46.07,72917.54,0.2,-1.0,0.0,0.0]
[1779946841830,46.07,72917.97,0.2,-1.0,0.0,0.0]
[1779946844914,46.07,72917.96,0.2,-1.0,0.0,0.0]
[1779946844968,46.07,72917.96,0.2,-1.0,0.0,0.0]
[1779946850893,46.07,72914.95,0.2,-1.0,0.0,0.0]
[1779946855929,46.07,72916.32,0.2,-1.0,0.0,0.0]
[1779946860964,46.07,72914.91,0.2,-1.0,0.0,0.0]
[1779946865999,46.07,72914.98,0.2,-1.0,0.0,0.0]
[1779946871036,46.07,72915.37,0.2,-1.0,0.0,0.0]
[1779946876072,46.07,72918.78,0.2,-1.0,0.0,0.0]
[1779946882114,46.07,72919.17,0.2,-1.0,0.0,0.0]
[1779946887149,46.07,72917.75,0.2,-1.0,0.0,0.0]
[1779946897219,46.07,72917.36,0.2,-1.0,0.0,0.0]
[1779946899233,46.07,72910.71,0.2,-1.0,0.0,0.0]
[1779946901247,46.07,72907.63,0.2,-1.0,0.0,0.0]
[1779946906282,46.07,72907.57,0.2,-1.0,0.0,0.0]
[1779946911317,46.07,72897.14,0.2,-1.0,0.0,0.0]
[1779946913331,46.07,72895.83,0.2,-1.0,0.0,0.0]
[1779946918368,46.07,72898.09,0.2,-1.0,0.0,0.0]
[1779946923403,46.07,72898.68,0.2,-1.0,0.0,0.0]
[1779946928438,46.07,72905.81,0.2,-1.0,0.0,0.0]
[1779946933473,46.07,72905.0,0.2,-1.0,0.0,0.0]
[1779946938508,46.07,72908.72,0.2,-1.0,0.0,0.0]
[1779946944550,46.07,72904.46,0.2,-1.0,0.0,0.0]
[1779946949585,46.07,72905.56,0.2,-1.0,0.0,0.0]
[1779946957647,46.07,72906.8,0.2,-1.0,0.0,0.0]
[1779946962682,46.07,72912.65,0.2,-1.0,0.0,0.0]
[1779946968724,46.07,72913.81,0.2,-1.0,0.0,0.0]
[1779946973759,46.07,72914.49,0.2,-1.0,0.0,0.0]
[1779946977787,46.07,72907.54,0.2,-1.0,0.0,0.0]
[1779946982851,46.07,72903.95,0.2,-1.0,0.0,0.0]
[1779946983857,46.07,72896.95,0.2,-1.0,0.0,0.0]
[1779946984864,46.07,72896.99,0.2,-1.0,0.0,0.0]
[1779946989899,46.07,72897.25,0.2,-1.0,0.0,0.0]
[1779946993927,46.07,72889.48,0.2,-1.0,0.0,0.0]
[1779946998962,46.07,72889.37,0.2,-1.0,0.0,0.0]
[1779947006011,46.07,72888.94,0.2,-1.0,0.0,0.0]
[1779947012053,46.07,72889.52,0.2,-1.0,0.0,0.0]
[1779947017089,46.07,72889.36,0.2,-1.0,0.0,0.0]
[1779947019102,46.07,72896.08,0.2,-1.0,0.0,0.0]
[1779947024137,46.07,72894.39,0.2,-1.0,0.0,0.0]
[1779947029172,46.07,72894.53,0.2,-1.0,0.0,0.0]
[1779947033200,46.07,72886.75,0.2,-1.0,0.0,0.0]
[1779947038235,46.07,72887.67,0.2,-1.0,0.0,0.0]
[1779947043270,46.07,72887.75,0.2,-1.0,0.0,0.0]
[1779947049312,46.07,72886.81,0.2,-1.0,0.0,0.0]
[1779947054349,46.07,72896.07,0.2,-1.0,0.0,0.0]
[1779947055356,46.07,72897.0,0.2,-1.0,0.0,0.0]
[1779947060391,46.07,72902.22,0.2,-1.0,0.0,0.0]
[1779947065426,46.07,72901.04,0.2,-1.0,0.0,0.0]
[1779947070462,46.07,72899.35,0.2,-1.0,0.0,0.0]
[1779947075497,46.07,72899.4,0.2,-1.0,0.0,0.0]
[1779947080533,46.07,72898.97,0.2,-1.0,0.0,0.0]
[1779947085569,46.07,72903.46,0.2,-1.0,0.0,0.0]
[1779947087583,46.07,72908.98,0.2,-1.0,0.0,0.0]
[1779947092618,46.07,72909.16,0.2,-1.0,0.0,0.0]
[1779947097653,46.07,72910.36,0.2,-1.0,0.0,0.0]
[1779947101681,46.07,72920.56,0.2,-1.0,0.0,0.0]
[1779947104702,46.07,72921.93,0.2,-1.0,0.0,0.0]
[1779947109737,46.07,72921.95,0.2,-1.0,0.0,0.0]
[1779947114772,46.07,72920.62,0.2,-1.0,0.0,0.0]
[1779947117182,46.07,72920.83,0.2,-1.0,0.0,0.0]
[1779947117219,46.07,72920.83,0.2,-1.0,0.0,0.0]
[1779947120837,46.07,72937.21,0.2,-1.0,0.0,0.0]
[1779947121822,46.07,72931.34,0.2,-1.0,0.0,0.0]
[1779947124195,46.07,72924.73,0.2,-1.0,0.0,0.0]
[1779947127864,46.07,72918.56,0.2,-1.0,0.0,0.0]
[1779947129884,46.07,72933.98,0.2,-1.0,0.0,0.0]
[1779947130891,46.07,72934.99,0.2,-1.0,0.0,0.0]
[1779947132040,46.07,72934.99,0.2,-1.0,0.0,0.0]
[1779947137085,46.07,72930.79,0.2,-1.0,0.0,0.0]
[1779947140058,46.07,72925.47,0.2,-1.0,0.0,0.0]
[1779947140220,46.07,72925.47,0.2,-1.0,0.0,0.0]
[1779947145998,46.07,72924.35,0.2,-1.0,0.0,0.0]
[1779947151033,46.07,72918.07,0.2,-1.0,0.0,0.0]
[1779947156068,46.07,72918.12,0.2,-1.0,0.0,0.0]
[1779947161103,46.07,72917.43,0.2,-1.0,0.0,0.0]
[1779947166138,46.07,72909.48,0.2,-1.0,0.0,0.0]
[1779947171173,46.07,72907.76,0.2,-1.0,0.0,0.0]
[1779947176208,46.07,72904.76,0.2,-1.0,0.0,0.0]
[1779947181243,46.07,72890.46,0.2,-1.0,0.0,0.0]
[1779947182250,46.07,72888.56,0.2,-1.0,0.0,0.0]
[1779947187285,46.07,72885.98,0.2,-1.0,0.0,0.0]
[1779947192320,46.07,72886.46,0.2,-1.0,0.0,0.0]
[1779947197355,46.07,72885.4,0.2,-1.0,0.0,0.0]
[1779947202390,46.07,72884.93,0.2,-1.0,0.0,0.0]
[1779947205561,46.07,72884.89,0.2,-1.0,0.0,0.0]
[1779947205721,46.07,72884.89,0.2,-1.0,0.0,0.0]
[1779947211453,46.07,72880.32,0.2,-1.0,0.0,0.0]
[1779947216490,46.07,72885.41,0.2,-1.0,0.0,0.0]
[1779947221525,46.07,72885.69,0.2,-1.0,0.0,0.0]
[1779947223540,46.07,72894.16,0.2,-1.0,0.0,0.0]
[1779947224546,46.07,72899.26,0.2,-1.0,0.0,0.0]
[1779947229581,46.07,72895.94,0.2,-1.0,0.0,0.0]
[1779947234619,46.07,72894.79,0.2,-1.0,0.0,0.0]
[1779947239654,46.07,72892.67,0.2,-1.0,0.0,0.0]
[1779947244689,46.07,72894.84,0.2,-1.0,0.0,0.0]
[1779947246703,46.07,72887.03,0.2,-1.0,0.0,0.0]
[1779947248721,46.07,72886.28,0.2,-1.0,0.0,0.0]
[1779947253756,46.07,72889.24,0.2,-1.0,0.0,0.0]
[1779947256777,46.07,72893.94,0.2,-1.0,0.0,0.0]
[1779947262819,46.07,72893.84,0.2,-1.0,0.0,0.0]
[1779947267854,46.07,72895.7,0.2,-1.0,0.0,0.0]
[1779947272892,46.07,72909.0,0.2,-1.0,0.0,0.0]
[1779947273899,46.07,72907.87,0.2,-1.0,0.0,0.0]
[1779947274177,46.07,72907.87,0.2,-1.0,0.0,0.0]
[1779947274220,46.07,72907.87,0.2,-1.0,0.0,0.0]
[1779947275963,46.07,72907.66,0.2,-1.0,0.0,0.0]
[1779947275913,46.07,72872.35,0.2,-1.0,0.0,0.0]
[1779947276920,46.07,72869.15,0.2,-1.0,0.0,0.0]
[1779947279158,46.07,72869.27,0.2,-1.0,0.0,0.0]
[1779947284976,46.07,72863.45,0.2,-1.0,0.0,0.0]
[1779947286990,46.07,72857.67,0.2,-1.0,0.0,0.0]
[1779947289004,46.07,72852.84,0.2,-1.0,0.0,0.0]
[1779947290784,46.07,72853.97,0.2,-1.0,0.0,0.0]
[1779947290971,46.07,72853.97,0.2,-1.0,0.0,0.0]
[1779947298067,46.07,72854.5,0.2,-1.0,0.0,0.0]
[1779947299701,46.07,72854.5,0.2,-1.0,0.0,0.0]
[1779947299720,46.07,72854.5,0.2,-1.0,0.0,0.0]
[1779947305116,46.07,72851.74,0.2,-1.0,0.0,0.0]
[1779947310151,46.07,72850.4,0.2,-1.0,0.0,0.0]
[1779947312311,46.07,72850.44,0.2,-1.0,0.0,0.0]
[1779947312355,46.07,72835.68,0.2,-1.0,0.0,0.0]
[1779947313172,46.07,72831.87,0.2,-1.0,0.0,0.0]
[1779947315223,46.07,72831.45,0.2,-1.0,0.0,0.0]
[1779947319977,46.07,72825.04,0.2,-1.0,0.0,0.0]
[1779947320030,46.07,72824.81,0.2,-1.0,0.0,0.0]
[1779947320223,46.07,72824.81,0.2,-1.0,0.0,0.0]
[1779947320629,46.07,72824.81,0.2,-1.0,0.0,0.0]
[1779947320721,46.07,72824.81,0.2,-1.0,0.0,0.0]
[1779947321231,46.07,72824.09,0.2,-1.0,0.0,0.0]
[1779947324575,46.07,72823.99,0.2,-1.0,0.0,0.0]
[1779947324724,46.07,72823.99,0.2,-1.0,0.0,0.0]
[1779947324821,46.07,72823.91,0.2,-1.0,0.0,0.0]
[1779947325259,46.07,72822.63,0.2,-1.0,0.0,0.0]
[1779947327273,46.07,72819.03,0.2,-1.0,0.0,0.0]
[1779947329030,46.07,72819.03,0.2,-1.0,0.0,0.0]
[1779947328280,46.07,72816.57,0.2,-1.0,0.0,0.0]
[1779947329221,46.07,72816.57,0.2,-1.0,0.0,0.0]
[1779947329287,46.07,72815.51,0.2,-1.0,0.0,0.0]
[1779947333314,46.07,72816.13,0.2,-1.0,0.0,0.0]
[1779947334307,46.07,72816.13,0.2,-1.0,0.0,0.0]
[1779947334470,46.07,72816.13,0.2,-1.0,0.0,0.0]
[1779947334783,46.07,72816.13,0.2,-1.0,0.0,0.0]
[1779947334970,46.07,72816.13,0.2,-1.0,0.0,0.0]
[1779947335044,46.07,72815.58,0.2,-1.0,0.0,0.0]
[1779947339357,46.07,72817.18,0.2,-1.0,0.0,0.0]
[1779947341053,46.07,72817.18,0.2,-1.0,0.0,0.0]
[1779947341070,46.07,72818.27,0.2,-1.0,0.0,0.0]
[1779947341233,46.07,72818.27,0.2,-1.0,0.0,0.0]
[1779947341419,46.07,72818.27,0.2,-1.0,0.0,0.0]
[1779947341471,46.07,72818.27,0.2,-1.0,0.0,0.0]
[1779947341511,46.07,72817.28,0.2,-1.0,0.0,0.0]
[1779947346058,46.07,72816.9,0.2,-1.0,0.0,0.0]
[1779947345400,46.07,72812.77,0.2,-1.0,0.0,0.0]
[1779947346221,46.07,72812.77,0.2,-1.0,0.0,0.0]
[1779947346479,46.07,72812.77,0.2,-1.0,0.0,0.0]
[1779947346725,46.07,72812.77,0.2,-1.0,0.0,0.0]
[1779947346821,46.07,72814.56,0.2,-1.0,0.0,0.0]
[1779947349756,46.07,72815.34,0.2,-1.0,0.0,0.0]
[1779947353457,46.07,72814.18,0.2,-1.0,0.0,0.0]
[1779947355471,46.07,72798.7,0.2,-1.0,0.0,0.0]
[1779947356478,46.07,72794.97,0.2,-1.0,0.0,0.0]
[1779947357484,46.07,72791.69,0.2,-1.0,0.0,0.0]
[1779947358493,46.07,72791.07,0.2,-1.0,0.0,0.0]
[1779947359499,46.07,72806.22,0.2,-1.0,0.0,0.0]
[1779947360505,46.07,72812.72,0.2,-1.0,0.0,0.0]
[1779947361513,46.07,72817.33,0.2,-1.0,0.0,0.0]
[1779947363078,46.07,72815.34,0.2,-1.0,0.0,0.0]
[1779947363527,46.07,72814.47,0.2,-1.0,0.0,0.0]
[1779947364388,46.07,72814.47,0.2,-1.0,0.0,0.0]
[1779947364470,46.07,72814.47,0.2,-1.0,0.0,0.0]
[1779947365048,46.07,72814.47,0.2,-1.0,0.0,0.0]
[1779947365039,46.07,72812.42,0.2,-1.0,0.0,0.0]
[1779947365222,46.07,72812.42,0.2,-1.0,0.0,0.0]
[1779947365540,46.07,72811.88,0.2,-1.0,0.0,0.0]
[1779947368562,46.07,72826.98,0.2,-1.0,0.0,0.0]
[1779947369569,46.07,72831.04,0.2,-1.0,0.0,0.0]
[1779947370972,46.07,72831.04,0.2,-1.0,0.0,0.0]
[1779947371078,46.07,72830.53,0.2,-1.0,0.0,0.0]
[1779947371600,46.07,72865.75,0.2,-1.0,0.0,0.0]
[1779947372604,46.07,72877.27,0.2,-1.0,0.0,0.0]
[1779947373611,46.07,72877.2,0.2,-1.0,0.0,0.0]
[1779947374733,46.07,72877.2,0.2,-1.0,0.0,0.0]
[1779947379653,46.07,72879.5,0.2,-1.0,0.0,0.0]
[1779947381668,46.07,72877.14,0.2,-1.0,0.0,0.0]
[1779947382675,46.07,72874.75,0.2,-1.0,0.0,0.0]
[1779947383682,46.07,72873.63,0.2,-1.0,0.0,0.0]
[1779947385868,46.07,72873.3,0.2,-1.0,0.0,0.0]
[1779947385970,46.07,72873.3,0.2,-1.0,0.0,0.0]
[1779947386043,46.07,72872.59,0.2,-1.0,0.0,0.0]
[1779947386279,46.07,72872.59,0.2,-1.0,0.0,0.0]
[1779947386472,46.07,72872.59,0.2,-1.0,0.0,0.0]
[1779947387525,46.07,72872.98,0.2,-1.0,0.0,0.0]
[1779947387710,46.07,72872.5,0.2,-1.0,0.0,0.0]
[1779947392744,46.07,72872.62,0.2,-1.0,0.0,0.0]
[1779947395766,46.07,72873.59,0.2,-1.0,0.0,0.0]
[1779947397064,46.07,72873.59,0.2,-1.0,0.0,0.0]
[1779947397070,46.07,72871.85,0.2,-1.0,0.0,0.0]
[1779947397219,46.07,72871.85,0.2,-1.0,0.0,0.0]
[1779947397449,46.07,72871.85,0.2,-1.0,0.0,0.0]
[1779947397473,46.07,72871.85,0.2,-1.0,0.0,0.0]
[1779947397779,46.07,72873.78,0.2,-1.0,0.0,0.0]
[1779947401810,46.07,72873.05,0.2,-1.0,0.0,0.0]
[1779947406367,46.07,72873.02,0.2,-1.0,0.0,0.0]
[1779947406470,46.07,72873.02,0.2,-1.0,0.0,0.0]
[1779947406689,46.07,72873.02,0.2,-1.0,0.0,0.0]
[1779947406724,46.07,72873.02,0.2,-1.0,0.0,0.0]
[1779947406822,46.07,72873.02,0.2,-1.0,0.0,0.0]
[1779947411880,46.07,72873.67,0.2,-1.0,0.0,0.0]
[1779947413050,46.07,72873.67,0.2,-1.0,0.0,0.0]
[1779947413079,46.07,72873.23,0.2,-1.0,0.0,0.0]
[1779947413224,46.07,72873.23,0.2,-1.0,0.0,0.0]
[1779947413348,46.07,72873.23,0.2,-1.0,0.0,0.0]
[1779947413474,46.07,72873.23,0.2,-1.0,0.0,0.0]
[1779947418930,46.07,72873.27,0.2,-1.0,0.0,0.0]
[1779947420944,46.07,72873.86,0.2,-1.0,0.0,0.0]
[1779947421162,46.07,72873.86,0.2,-1.0,0.0,0.0]
[1779947421220,46.07,72873.86,0.2,-1.0,0.0,0.0]
[1779947421467,46.07,72873.86,0.2,-1.0,0.0,0.0]
[1779947421730,46.07,72873.86,0.2,-1.0,0.0,0.0]
[1779947421951,46.07,72873.8,0.2,-1.0,0.0,0.0]
[1779947424972,46.07,72873.22,0.2,-1.0,0.0,0.0]
[1779947429000,46.07,72873.89,0.2,-1.0,0.0,0.0]
[1779947429461,46.07,72873.89,0.2,-1.0,0.0,0.0]
[1779947429470,46.07,72873.89,0.2,-1.0,0.0,0.0]
[1779947429918,46.07,72873.89,0.2,-1.0,0.0,0.0]
[1779947429969,46.07,72873.89,0.2,-1.0,0.0,0.0]
[1779947430007,46.07,72875.1,0.2,-1.0,0.0,0.0]
[1779947431014,46.07,72874.99,0.2,-1.0,0.0,0.0]
[1779947434035,46.07,72882.52,0.2,-1.0,0.0,0.0]
[1779947434874,46.07,72882.52,0.2,-1.0,0.0,0.0]
[1779947434970,46.07,72882.52,0.2,-1.0,0.0,0.0]
[1779947435042,46.07,72885.56,0.2,-1.0,0.0,0.0]
[1779947435310,46.07,72885.56,0.2,-1.0,0.0,0.0]
[1779947435473,46.07,72885.56,0.2,-1.0,0.0,0.0]
[1779947437056,46.07,72886.81,0.2,-1.0,0.0,0.0]
[1779947438063,46.07,72888.76,0.2,-1.0,0.0,0.0]
[1779947440077,46.07,72889.48,0.2,-1.0,0.0,0.0]
[1779947441084,46.07,72882.84,0.2,-1.0,0.0,0.0]
[1779947442091,46.07,72883.52,0.2,-1.0,0.0,0.0]
[1779947442360,46.07,72883.52,0.2,-1.0,0.0,0.0]
[1779947442468,46.07,72883.52,0.2,-1.0,0.0,0.0]
[1779947442972,46.07,72883.52,0.2,-1.0,0.0,0.0]
[1779947443098,46.07,72883.03,0.2,-1.0,0.0,0.0]
[1779947443224,46.07,72883.03,0.2,-1.0,0.0,0.0]
[1779947444104,46.07,72881.72,0.2,-1.0,0.0,0.0]
[1779947445112,46.07,72882.95,0.2,-1.0,0.0,0.0]
[1779947449434,46.07,72882.53,0.2,-1.0,0.0,0.0]
[1779947449469,46.07,72882.53,0.2,-1.0,0.0,0.0]
[1779947449716,46.07,72882.53,0.2,-1.0,0.0,0.0]
[1779947449983,46.07,72882.53,0.2,-1.0,0.0,0.0]
[1779947450072,46.07,72882.53,0.2,-1.0,0.0,0.0]
[1779947452161,46.07,72887.97,0.2,-1.0,0.0,0.0]
[1779947453168,46.07,72890.24,0.2,-1.0,0.0,0.0]
[1779947453280,46.07,72890.24,0.2,-1.0,0.0,0.0]
[1779947453331,46.07,72890.24,0.2,-1.0,0.0,0.0]
[1779947453474,46.07,72890.24,0.2,-1.0,0.0,0.0]
[1779947454175,46.07,72889.14,0.2,-1.0,0.0,0.0]
[1779947459210,46.07,72889.64,0.2,-1.0,0.0,0.0]
[1779947462402,46.07,72889.89,0.2,-1.0,0.0,0.0]
[1779947462470,46.07,72889.89,0.2,-1.0,0.0,0.0]
[1779947462649,46.07,72889.89,0.2,-1.0,0.0,0.0]
[1779947462721,46.07,72889.89,0.2,-1.0,0.0,0.0]
[1779947462820,46.07,72889.84,0.2,-1.0,0.0,0.0]
[1779947464586,46.07,72891.25,0.2,-1.0,0.0,0.0]
[1779947465252,46.07,72890.57,0.2,-1.0,0.0,0.0]
[1779947466259,46.07,72891.36,0.2,-1.0,0.0,0.0]
[1779947468677,46.07,72891.15,0.2,-1.0,0.0,0.0]
[1779947469099,46.07,72891.15,0.2,-1.0,0.0,0.0]
[1779947469198,46.07,72891.27,0.2,-1.0,0.0,0.0]
[1779947469221,46.07,72891.27,0.2,-1.0,0.0,0.0]
[1779947469659,46.07,72891.27,0.2,-1.0,0.0,0.0]
[1779947469723,46.07,72891.27,0.2,-1.0,0.0,0.0]
[1779947469760,46.07,72892.11,0.2,-1.0,0.0,0.0]
[1779947470287,46.07,72891.16,0.2,-1.0,0.0,0.0]
[1779947476329,46.07,72891.77,0.2,-1.0,0.0,0.0]
[1779947481064,46.07,72899.09,0.2,-1.0,0.0,0.0]
[1779947481234,46.07,72899.09,0.2,-1.0,0.0,0.0]
[1779947481472,46.07,72899.09,0.2,-1.0,0.0,0.0]
[1779947481535,46.07,72903.31,0.2,-1.0,0.0,0.0]
[1779947482499,46.07,72903.31,0.2,-1.0,0.0,0.0]
[1779947482722,46.07,72903.31,0.2,-1.0,0.0,0.0]
[1779947482723,46.07,72899.38,0.2,-1.0,0.0,0.0]
[1779947486398,46.07,72899.9,0.2,-1.0,0.0,0.0]
[1779947488748,46.07,72900.26,0.2,-1.0,0.0,0.0]
[1779947488972,46.07,72900.26,0.2,-1.0,0.0,0.0]
[1779947488984,46.07,72900.92,0.2,-1.0,0.0,0.0]
[1779947489300,46.07,72900.92,0.2,-1.0,0.0,0.0]
[1779947489472,46.07,72900.92,0.2,-1.0,0.0,0.0]
[1779947489570,46.07,72900.3,0.2,-1.0,0.0,0.0]
[1779947492667,46.07,72900.34,0.2,-1.0,0.0,0.0]
[1779947492722,46.07,72900.34,0.2,-1.0,0.0,0.0]
[1779947492730,46.07,72901.37,0.2,-1.0,0.0,0.0]
[1779947493448,46.07,72900.42,0.2,-1.0,0.0,0.0]
[1779947498483,46.07,72900.52,0.2,-1.0,0.0,0.0]
[1779947499846,46.07,72900.52,0.2,-1.0,0.0,0.0]
[1779947499969,46.07,72900.52,0.2,-1.0,0.0,0.0]
[1779947500214,46.07,72900.52,0.2,-1.0,0.0,0.0]
[1779947500070,46.07,72900.76,0.2,-1.0,0.0,0.0]
[1779947500473,46.07,72900.76,0.2,-1.0,0.0,0.0]
[1779947501504,46.07,72899.78,0.2,-1.0,0.0,0.0]
[1779947504209,46.07,72899.74,0.2,-1.0,0.0,0.0]
[1779947504220,46.07,72899.74,0.2,-1.0,0.0,0.0]
[1779947504525,46.07,72900.21,0.2,-1.0,0.0,0.0]
[1779947505369,46.07,72900.21,0.2,-1.0,0.0,0.0]
[1779947505469,46.07,72900.21,0.2,-1.0,0.0,0.0]
[1779947505532,46.07,72899.94,0.2,-1.0,0.0,0.0]
[1779947507546,46.07,72899.55,0.2,-1.0,0.0,0.0]
[1779947510567,46.07,72900.14,0.2,-1.0,0.0,0.0]
[1779947515604,46.07,72900.36,0.2,-1.0,0.0,0.0]
[1779947518800,46.07,72900.36,0.2,-1.0,0.0,0.0]
[1779947518970,46.07,72900.36,0.2,-1.0,0.0,0.0]
[1779947523178,46.07,72900.5,0.2,-1.0,0.0,0.0]
[1779947523219,46.07,72900.5,0.2,-1.0,0.0,0.0]
[1779947523279,46.07,72900.67,0.2,-1.0,0.0,0.0]
[1779947527722,46.07,72900.83,0.2,-1.0,0.0,0.0]
[1779947527971,46.07,72900.83,0.2,-1.0,0.0,0.0]
[1779947528696,46.07,72904.14,0.2,-1.0,0.0,0.0]
[1779947531348,46.07,72904.38,0.2,-1.0,0.0,0.0]
[1779947531470,46.07,72904.38,0.2,-1.0,0.0,0.0]
[1779947531505,46.07,72904.38,0.2,-1.0,0.0,0.0]
[1779947531726,46.07,72904.38,0.2,-1.0,0.0,0.0]
[1779947531753,46.07,72905.38,0.2,-1.0,0.0,0.0]
[1779947532724,46.07,72904.46,0.2,-1.0,0.0,0.0]
[1779947534738,46.07,72905.15,0.2,-1.0,0.0,0.0]
[1779947537458,46.07,72905.0,0.2,-1.0,0.0,0.0]
[1779947537470,46.07,72905.0,0.2,-1.0,0.0,0.0]
[1779947538137,46.07,72905.0,0.2,-1.0,0.0,0.0]
[1779947538221,46.07,72905.0,0.2,-1.0,0.0,0.0]
[1779947538238,46.07,72908.17,0.2,-1.0,0.0,0.0]
[1779947539773,46.07,72908.51,0.2,-1.0,0.0,0.0]
[1779947540780,46.07,72908.15,0.2,-1.0,0.0,0.0]
[1779947543365,46.07,72907.98,0.2,-1.0,0.0,0.0]
[1779947543473,46.07,72907.98,0.2,-1.0,0.0,0.0]
[1779947544153,46.07,72907.98,0.2,-1.0,0.0,0.0]
[1779947544220,46.07,72907.98,0.2,-1.0,0.0,0.0]
[1779947544254,46.07,72900.45,0.2,-1.0,0.0,0.0]
[1779947544813,46.07,72900.05,0.2,-1.0,0.0,0.0]
[1779947547634,46.07,72899.99,0.2,-1.0,0.0,0.0]
[1779947547724,46.07,72899.99,0.2,-1.0,0.0,0.0]
[1779947547750,46.07,72899.99,0.2,-1.0,0.0,0.0]
[1779947547969,46.07,72899.99,0.2,-1.0,0.0,0.0]
[1779947548028,46.07,72898.1,0.2,-1.0,0.0,0.0]
[1779947548841,46.07,72897.21,0.2,-1.0,0.0,0.0]
[1779947549848,46.07,72897.98,0.2,-1.0,0.0,0.0]
[1779947551862,46.07,72898.12,0.2,-1.0,0.0,0.0]
[1779947552869,46.07,72899.43,0.2,-1.0,0.0,0.0]
[1779947557067,46.07,72899.47,0.2,-1.0,0.0,0.0]
[1779947557221,46.07,72899.47,0.2,-1.0,0.0,0.0]
[1779947562618,46.07,72899.48,0.2,-1.0,0.0,0.0]
[1779947562719,46.07,72899.48,0.2,-1.0,0.0,0.0]
[1779947562950,46.07,72899.48,0.2,-1.0,0.0,0.0]
[1779947562974,46.07,72899.48,0.2,-1.0,0.0,0.0]
[1779947563048,46.07,72899.63,0.2,-1.0,0.0,0.0]
[1779947564953,46.07,72900.54,0.2,-1.0,0.0,0.0]
[1779947565960,46.07,72899.86,0.2,-1.0,0.0,0.0]
[1779947568981,46.07,72899.36,0.2,-1.0,0.0,0.0]
[1779947574016,46.07,72899.3,0.2,-1.0,0.0,0.0]
[1779947576029,46.07,72899.33,0.2,-1.0,0.0,0.0]
[1779947576218,46.07,72899.33,0.2,-1.0,0.0,0.0]
[1779947580286,46.07,72899.34,0.2,-1.0,0.0,0.0]
[1779947580469,46.07,72899.34,0.2,-1.0,0.0,0.0]
[1779947581065,46.07,72896.16,0.2,-1.0,0.0,0.0]
[1779947582027,46.07,72896.16,0.2,-1.0,0.0,0.0]
[1779947582220,46.07,72896.16,0.2,-1.0,0.0,0.0]
[1779947582229,46.07,72888.91,0.2,-1.0,0.0,0.0]
[1779947583080,46.07,72888.55,0.2,-1.0,0.0,0.0]
[1779947584087,46.07,72890.0,0.2,-1.0,0.0,0.0]
[1779947591136,46.07,72891.57,0.2,-1.0,0.0,0.0]
[1779947591947,46.07,72891.57,0.2,-1.0,0.0,0.0]
[1779947591970,46.07,72891.57,0.2,-1.0,0.0,0.0]
[1779947592143,46.07,72894.53,0.2,-1.0,0.0,0.0]
[1779947593236,46.07,72894.53,0.2,-1.0,0.0,0.0]
[1779947593319,46.07,72895.41,0.2,-1.0,0.0,0.0]
[1779947593472,46.07,72895.41,0.2,-1.0,0.0,0.0]
[1779947594157,46.07,72901.08,0.2,-1.0,0.0,0.0]
[1779947595164,46.07,72903.44,0.2,-1.0,0.0,0.0]
[1779947596171,46.07,72905.77,0.2,-1.0,0.0,0.0]
[1779947596711,46.07,72905.77,0.2,-1.0,0.0,0.0]
[1779947596720,46.07,72905.77,0.2,-1.0,0.0,0.0]
[1779947597178,46.07,72906.63,0.2,-1.0,0.0,0.0]
[1779947598185,46.07,72905.75,0.2,-1.0,0.0,0.0]
[1779947599192,46.07,72906.65,0.2,-1.0,0.0,0.0]
[1779947599384,46.07,72906.65,0.2,-1.0,0.0,0.0]
[1779947599469,46.07,72906.65,0.2,-1.0,0.0,0.0]
[1779947600199,46.07,72907.57,0.2,-1.0,0.0,0.0]
[1779947601206,46.07,72907.12,0.2,-1.0,0.0,0.0]
[1779947603220,46.07,72907.56,0.2,-1.0,0.0,0.0]
[1779947607247,46.07,72906.33,0.2,-1.0,0.0,0.0]
[1779947608177,46.07,72906.33,0.2,-1.0,0.0,0.0]
[1779947608222,46.07,72906.33,0.2,-1.0,0.0,0.0]
[1779947608723,46.07,72906.37,0.2,-1.0,0.0,0.0]
[1779947609262,46.07,72906.53,0.2,-1.0,0.0,0.0]
[1779947614297,46.07,72911.86,0.2,-1.0,0.0,0.0]
[1779947614940,46.07,72911.86,0.2,-1.0,0.0,0.0]
[1779947614970,46.07,72911.86,0.2,-1.0,0.0,0.0]
[1779947620339,46.07,72914.49,0.2,-1.0,0.0,0.0]
[1779947621154,46.07,72914.49,0.2,-1.0,0.0,0.0]
[1779947621220,46.07,72914.49,0.2,-1.0,0.0,0.0]
[1779947624721,46.07,72913.02,0.2,-1.0,0.0,0.0]
[1779947625007,46.07,72913.02,0.2,-1.0,0.0,0.0]
[1779947625222,46.07,72913.02,0.2,-1.0,0.0,0.0]
[1779947629484,46.07,72915.12,0.2,-1.0,0.0,0.0]
[1779947629723,46.07,72915.12,0.2,-1.0,0.0,0.0]
[1779947631447,46.07,72922.6,0.2,-1.0,0.0,0.0]
[1779947631474,46.07,72922.6,0.2,-1.0,0.0,0.0]
[1779947632432,46.07,72917.69,0.2,-1.0,0.0,0.0]
[1779947632469,46.07,72917.69,0.2,-1.0,0.0,0.0]
[1779947638476,46.07,72917.89,0.2,-1.0,0.0,0.0]
[1779947639669,46.07,72917.89,0.2,-1.0,0.0,0.0]
[1779947639720,46.07,72917.89,0.2,-1.0,0.0,0.0]
[1779947645525,46.07,72922.73,0.2,-1.0,0.0,0.0]
[1779947647780,46.07,72922.26,0.2,-1.0,0.0,0.0]
[1779947647971,46.07,72922.26,0.2,-1.0,0.0,0.0]
[1779947648722,46.07,72922.49,0.2,-1.0,0.0,0.0]
[1779947648970,46.07,72922.49,0.2,-1.0,0.0,0.0]
[1779947654613,46.07,72923.99,0.2,-1.0,0.0,0.0]
[1779947654735,46.07,72923.99,0.2,-1.0,0.0,0.0]
[1779947656722,46.07,72924.37,0.2,-1.0,0.0,0.0]
[1779947656970,46.07,72924.37,0.2,-1.0,0.0,0.0]
[1779947663651,46.07,72928.4,0.2,-1.0,0.0,0.0]
[1779947666149,46.07,72928.47,0.2,-1.0,0.0,0.0]
[1779947666220,46.07,72928.47,0.2,-1.0,0.0,0.0]
[1779947671465,46.07,72928.09,0.2,-1.0,0.0,0.0]
[1779947671627,46.07,72928.09,0.2,-1.0,0.0,0.0]
[1779947671720,46.07,72928.09,0.2,-1.0,0.0,0.0]
[1779947678563,46.07,72928.2,0.2,-1.0,0.0,0.0]
[1779947678722,46.07,72928.2,0.2,-1.0,0.0,0.0]
[1779947679809,46.07,72928.18,0.2,-1.0,0.0,0.0]
[1779947679970,46.07,72928.18,0.2,-1.0,0.0,0.0]
[1779947685805,46.07,72928.49,0.2,-1.0,0.0,0.0]
[1779947688693,46.07,72928.84,0.2,-1.0,0.0,0.0]
[1779947688723,46.07,72928.84,0.2,-1.0,0.0,0.0]
[1779947693393,46.07,72926.08,0.2,-1.0,0.0,0.0]
[1779947693470,46.07,72924.06,0.2,-1.0,0.0,0.0]
[1779947694545,46.07,72918.66,0.2,-1.0,0.0,0.0]
[1779947694722,46.07,72918.66,0.2,-1.0,0.0,0.0]
[1779947699904,46.07,72919.95,0.2,-1.0,0.0,0.0]
[1779947702992,46.07,72922.23,0.2,-1.0,0.0,0.0]
[1779947704664,46.07,72921.81,0.2,-1.0,0.0,0.0]
[1779947704719,46.07,72921.81,0.2,-1.0,0.0,0.0]
[1779947708257,46.07,72922.17,0.2,-1.0,0.0,0.0]
[1779947708331,46.07,72922.17,0.2,-1.0,0.0,0.0]
[1779947708470,46.07,72922.4,0.2,-1.0,0.0,0.0]
[1779947714236,46.07,72922.98,0.2,-1.0,0.0,0.0]
[1779947715271,46.07,72923.44,0.2,-1.0,0.0,0.0]
[1779947715475,46.07,72922.84,0.2,-1.0,0.0,0.0]
[1779947715906,46.07,72922.84,0.2,-1.0,0.0,0.0]
[1779947715969,46.07,72922.84,0.2,-1.0,0.0,0.0]
[1779947722061,46.07,72919.11,0.2,-1.0,0.0,0.0]
[1779947727096,46.07,72919.55,0.2,-1.0,0.0,0.0]
[1779947732131,46.07,72919.24,0.2,-1.0,0.0,0.0]
[1779947732623,46.07,72919.24,0.2,-1.0,0.0,0.0]
[1779947732724,46.07,72919.24,0.2,-1.0,0.0,0.0]
[1779947737250,46.07,72920.56,0.2,-1.0,0.0,0.0]
[1779947737471,46.07,72920.56,0.2,-1.0,0.0,0.0]
[1779947737697,46.07,72921.58,0.2,-1.0,0.0,0.0]
[1779947737726,46.07,72921.58,0.2,-1.0,0.0,0.0]
[1779947743208,46.07,72921.27,0.2,-1.0,0.0,0.0]
[1779947750257,46.07,72917.88,0.2,-1.0,0.0,0.0]
[1779947751264,46.07,72910.54,0.2,-1.0,0.0,0.0]
[1779947753039,46.07,72907.4,0.2,-1.0,0.0,0.0]
[1779947753224,46.07,72907.4,0.2,-1.0,0.0,0.0]
[1779947753278,46.07,72907.23,0.2,-1.0,0.0,0.0]
[1779947758313,46.07,72906.69,0.2,-1.0,0.0,0.0]
[1779947759725,46.07,72900.35,0.2,-1.0,0.0,0.0]
[1779947759970,46.07,72900.35,0.2,-1.0,0.0,0.0]
[1779947761340,46.07,72908.65,0.2,-1.0,0.0,0.0]
[1779947762347,46.07,72909.81,0.2,-1.0,0.0,0.0]
[1779947762764,46.07,72909.81,0.2,-1.0,0.0,0.0]
[1779947762971,46.07,72909.81,0.2,-1.0,0.0,0.0]
[1779947768389,46.07,72909.92,0.2,-1.0,0.0,0.0]
[1779947772729,46.07,72911.81,0.2,-1.0,0.0,0.0]
[1779947776321,46.07,72914.85,0.2,-1.0,0.0,0.0]
[1779947776470,46.07,72914.85,0.2,-1.0,0.0,0.0]
[1779947777578,46.07,72915.67,0.2,-1.0,0.0,0.0]
[1779947777723,46.07,72915.67,0.2,-1.0,0.0,0.0]
[1779947779163,46.07,72915.68,0.2,-1.0,0.0,0.0]
[1779947779222,46.07,72915.68,0.2,-1.0,0.0,0.0]
[1779947783410,46.07,72920.63,0.2,-1.0,0.0,0.0]
[1779947783471,46.07,72920.63,0.2,-1.0,0.0,0.0]
[1779947788529,46.07,72922.67,0.2,-1.0,0.0,0.0]
[1779947788849,46.07,72922.67,0.2,-1.0,0.0,0.0]
[1779947788973,46.07,72922.67,0.2,-1.0,0.0,0.0]
[1779947789009,46.07,72922.67,0.2,-1.0,0.0,0.0]
[1779947789224,46.07,72922.67,0.2,-1.0,0.0,0.0]
[1779947794535,46.07,72923.95,0.2,-1.0,0.0,0.0]
[1779947795287,46.07,72924.24,0.2,-1.0,0.0,0.0]
[1779947795470,46.07,72924.24,0.2,-1.0,0.0,0.0]
[1779947795767,46.07,72925.36,0.2,-1.0,0.0,0.0]
[1779947795971,46.07,72925.36,0.2,-1.0,0.0,0.0]
[1779947801621,46.07,72929.22,0.2,-1.0,0.0,0.0]
[1779947802595,46.07,72929.22,0.2,-1.0,0.0,0.0]
[1779947802721,46.07,72929.22,0.2,-1.0,0.0,0.0]
[1779947802743,46.07,72929.22,0.2,-1.0,0.0,0.0]
[1779947802970,46.07,72929.22,0.2,-1.0,0.0,0.0]
[1779947808062,46.07,72927.74,0.2,-1.0,0.0,0.0]
[1779947808220,46.07,72927.74,0.2,-1.0,0.0,0.0]
[1779947808511,46.07,72927.74,0.2,-1.0,0.0,0.0]
[1779947808721,46.07,72923.87,0.2,-1.0,0.0,0.0]
[1779947814992,46.07,72918.44,0.2,-1.0,0.0,0.0]
[1779947815222,46.07,72918.44,0.2,-1.0,0.0,0.0]
[1779947815222,46.07,72918.44,0.2,-1.0,0.0,0.0]
[1779947815472,46.07,72918.44,0.2,-1.0,0.0,0.0]
[1779947820755,46.07,72911.81,0.2,-1.0,0.0,0.0]
[1779947822769,46.07,72910.32,0.2,-1.0,0.0,0.0]
[1779947824312,46.07,72910.32,0.2,-1.0,0.0,0.0]
[1779947824452,46.07,72910.32,0.2,-1.0,0.0,0.0]
[1779947824475,46.07,72910.32,0.2,-1.0,0.0,0.0]
[1779947825307,46.07,72910.45,0.2,-1.0,0.0,0.0]
[1779947826797,46.07,72903.79,0.2,-1.0,0.0,0.0]
[1779947827803,46.07,72900.98,0.2,-1.0,0.0,0.0]
[1779947828750,46.07,72900.98,0.2,-1.0,0.0,0.0]
[1779947828972,46.07,72900.98,0.2,-1.0,0.0,0.0]
[1779947829463,46.07,72900.98,0.2,-1.0,0.0,0.0]
[1779947829469,46.07,72900.98,0.2,-1.0,0.0,0.0]
[1779947835038,46.07,72900.33,0.2,-1.0,0.0,0.0]
[1779947837521,46.07,72900.88,0.2,-1.0,0.0,0.0]
[1779947837727,46.07,72901.29,0.2,-1.0,0.0,0.0]
[1779947837746,46.07,72901.29,0.2,-1.0,0.0,0.0]
[1779947837971,46.07,72901.29,0.2,-1.0,0.0,0.0]
[1779947841441,46.07,72905.1,0.2,-1.0,0.0,0.0]
[1779947841472,46.07,72905.1,0.2,-1.0,0.0,0.0]
[1779947841588,46.07,72904.67,0.2,-1.0,0.0,0.0]
[1779947841725,46.07,72904.67,0.2,-1.0,0.0,0.0]
[1779947845447,46.07,72904.88,0.2,-1.0,0.0,0.0]
[1779947845469,46.07,72904.88,0.2,-1.0,0.0,0.0]
[1779947847317,46.07,72904.75,0.2,-1.0,0.0,0.0]
[1779947847472,46.07,72904.75,0.2,-1.0,0.0,0.0]
[1779947852123,46.07,72910.04,0.2,-1.0,0.0,0.0]
[1779947852199,46.07,72910.04,0.2,-1.0,0.0,0.0]
[1779947852222,46.07,72910.04,0.2,-1.0,0.0,0.0]
[1779947856816,46.07,72909.32,0.2,-1.0,0.0,0.0]
[1779947856862,46.07,72909.32,0.2,-1.0,0.0,0.0]
[1779947856972,46.07,72909.32,0.2,-1.0,0.0,0.0]
[1779947862494,46.07,72904.21,0.2,-1.0,0.0,0.0]
[1779947862612,46.07,72903.08,0.2,-1.0,0.0,0.0]
[1779947862725,46.07,72903.08,0.2,-1.0,0.0,0.0]
[1779947866357,46.07,72902.68,0.2,-1.0,0.0,0.0]
[1779947866448,46.07,72902.68,0.2,-1.0,0.0,0.0]
[1779947866473,46.07,72902.68,0.2,-1.0,0.0,0.0]
[1779947866509,46.07,72900.68,0.2,-1.0,0.0,0.0]
[1779947867084,46.07,72898.71,0.2,-1.0,0.0,0.0]
[1779947872119,46.07,72898.81,0.2,-1.0,0.0,0.0]
[1779947875140,46.07,72899.34,0.2,-1.0,0.0,0.0]
[1779947877155,46.07,72897.56,0.2,-1.0,0.0,0.0]
[1779947877862,46.07,72897.56,0.2,-1.0,0.0,0.0]
[1779947877975,46.07,72897.56,0.2,-1.0,0.0,0.0]
[1779947878062,46.07,72897.56,0.2,-1.0,0.0,0.0]
[1779947878220,46.07,72897.56,0.2,-1.0,0.0,0.0]
[1779947878321,46.07,72897.42,0.2,-1.0,0.0,0.0]
[1779947880175,46.07,72895.26,0.2,-1.0,0.0,0.0]
[1779947881182,46.07,72888.19,0.2,-1.0,0.0,0.0]
[1779947882189,46.07,72878.76,0.2,-1.0,0.0,0.0]
[1779947883358,46.07,72878.76,0.2,-1.0,0.0,0.0]
[1779947883470,46.07,72878.76,0.2,-1.0,0.0,0.0]
[1779947883571,46.07,72877.83,0.2,-1.0,0.0,0.0]
[1779947883700,46.07,72877.83,0.2,-1.0,0.0,0.0]
[1779947883721,46.07,72877.83,0.2,-1.0,0.0,0.0]
[1779947886220,46.07,72876.29,0.2,-1.0,0.0,0.0]
[1779947887128,46.07,72876.29,0.2,-1.0,0.0,0.0]
[1779947887223,46.07,72876.29,0.2,-1.0,0.0,0.0]
[1779947887227,46.07,72875.13,0.2,-1.0,0.0,0.0]
[1779947892262,46.07,72875.29,0.2,-1.0,0.0,0.0]
[1779947893268,46.07,72869.4,0.2,-1.0,0.0,0.0]
[1779947894720,46.07,72869.07,0.2,-1.0,0.0,0.0]
[1779947894848,46.07,72869.07,0.2,-1.0,0.0,0.0]
[1779947894971,46.07,72869.07,0.2,-1.0,0.0,0.0]
[1779947895183,46.07,72869.07,0.2,-1.0,0.0,0.0]
[1779947895220,46.07,72869.07,0.2,-1.0,0.0,0.0]
[1779947895283,46.07,72869.0,0.2,-1.0,0.0,0.0]
[1779947900434,46.07,72869.23,0.2,-1.0,0.0,0.0]
[1779947900528,46.07,72869.23,0.2,-1.0,0.0,0.0]
[1779947900536,46.07,72869.46,0.2,-1.0,0.0,0.0]
[1779947900724,46.07,72869.46,0.2,-1.0,0.0,0.0]
[1779947900740,46.07,72869.46,0.2,-1.0,0.0,0.0]
[1779947900973,46.07,72869.46,0.2,-1.0,0.0,0.0]
[1779947904206,46.07,72869.3,0.2,-1.0,0.0,0.0]
[1779947904220,46.07,72869.3,0.2,-1.0,0.0,0.0]
[1779947904390,46.07,72869.3,0.2,-1.0,0.0,0.0]
[1779947904471,46.07,72869.3,0.2,-1.0,0.0,0.0]
[1779947904570,46.07,72869.3,0.2,-1.0,0.0,0.0]
[1779947908375,46.07,72867.12,0.2,-1.0,0.0,0.0]
[1779947911396,46.07,72868.7,0.2,-1.0,0.0,0.0]
[1779947911818,46.07,72868.7,0.2,-1.0,0.0,0.0]
[1779947911973,46.07,72868.7,0.2,-1.0,0.0,0.0]
[1779947911992,46.07,72868.7,0.2,-1.0,0.0,0.0]
[1779947912224,46.07,72868.7,0.2,-1.0,0.0,0.0]
[1779947912403,46.07,72869.3,0.2,-1.0,0.0,0.0]
[1779947913410,46.07,72869.91,0.2,-1.0,0.0,0.0]
[1779947918446,46.07,72870.33,0.2,-1.0,0.0,0.0]
[1779947920300,46.07,72870.3,0.2,-1.0,0.0,0.0]
[1779947921034,46.07,72870.35,0.2,-1.0,0.0,0.0]
[1779947921226,46.07,72870.35,0.2,-1.0,0.0,0.0]
[1779947921359,46.07,72870.35,0.2,-1.0,0.0,0.0]
[1779947921470,46.07,72870.35,0.2,-1.0,0.0,0.0]
[1779947921570,46.07,72870.74,0.2,-1.0,0.0,0.0]
[1779947922473,46.07,72871.34,0.2,-1.0,0.0,0.0]
[1779947923481,46.07,72870.59,0.2,-1.0,0.0,0.0]
[1779947929523,46.07,72870.51,0.2,-1.0,0.0,0.0]
[1779947931537,46.07,72869.78,0.2,-1.0,0.0,0.0]
[1779947933642,46.07,72869.92,0.2,-1.0,0.0,0.0]
[1779947933723,46.07,72870.02,0.2,-1.0,0.0,0.0]
[1779947934154,46.07,72870.02,0.2,-1.0,0.0,0.0]
[1779947934221,46.07,72870.02,0.2,-1.0,0.0,0.0]
[1779947934559,46.07,72870.62,0.2,-1.0,0.0,0.0]
[1779947936573,46.07,72869.86,0.2,-1.0,0.0,0.0]
[1779947937580,46.07,72868.9,0.2,-1.0,0.0,0.0]
[1779947939595,46.07,72868.48,0.2,-1.0,0.0,0.0]
[1779947940602,46.07,72862.85,0.2,-1.0,0.0,0.0]
[1779947941241,46.07,72862.85,0.2,-1.0,0.0,0.0]
[1779947941469,46.07,72862.85,0.2,-1.0,0.0,0.0]
[1779947941609,46.07,72862.43,0.2,-1.0,0.0,0.0]
[1779947941838,46.07,72862.43,0.2,-1.0,0.0,0.0]
[1779947941971,46.07,72862.43,0.2,-1.0,0.0,0.0]
[1779947942616,46.07,72862.84,0.2,-1.0,0.0,0.0]
[1779947945637,46.07,72862.23,0.2,-1.0,0.0,0.0]
[1779947948658,46.07,72861.35,0.2,-1.0,0.0,0.0]
[1779947952686,46.07,72864.0,0.2,-1.0,0.0,0.0]
[1779947953409,46.07,72864.0,0.2,-1.0,0.0,0.0]
[1779947953473,46.07,72864.0,0.2,-1.0,0.0,0.0]
[1779947953693,46.07,72863.81,0.2,-1.0,0.0,0.0]
[1779947953762,46.07,72863.81,0.2,-1.0,0.0,0.0]
[1779947953970,46.07,72863.81,0.2,-1.0,0.0,0.0]
[1779947955739,46.07,72863.67,0.2,-1.0,0.0,0.0]
[1779947955761,46.07,72863.07,0.2,-1.0,0.0,0.0]
[1779947958617,46.07,72863.04,0.2,-1.0,0.0,0.0]
[1779947958637,46.07,72863.62,0.2,-1.0,0.0,0.0]
[1779947958723,46.07,72863.62,0.2,-1.0,0.0,0.0]
[1779947960570,46.07,72863.35,0.2,-1.0,0.0,0.0]
[1779947960572,46.07,72863.07,0.2,-1.0,0.0,0.0]
[1779947960722,46.07,72863.07,0.2,-1.0,0.0,0.0]
[1779947960741,46.07,72863.31,0.2,-1.0,0.0,0.0]
[1779947962372,46.07,72863.31,0.2,-1.0,0.0,0.0]
[1779947962473,46.07,72863.31,0.2,-1.0,0.0,0.0]
[1779947962756,46.07,72863.99,0.2,-1.0,0.0,0.0]
[1779947963763,46.07,72866.61,0.2,-1.0,0.0,0.0]
[1779947965777,46.07,72865.65,0.2,-1.0,0.0,0.0]
[1779947966784,46.07,72865.15,0.2,-1.0,0.0,0.0]
[1779947971545,46.07,72865.11,0.2,-1.0,0.0,0.0]
[1779947971640,46.07,72864.14,0.2,-1.0,0.0,0.0]
[1779947971722,46.07,72864.14,0.2,-1.0,0.0,0.0]
[1779947971849,46.07,72864.14,0.2,-1.0,0.0,0.0]
[1779947971972,46.07,72864.14,0.2,-1.0,0.0,0.0]
[1779947971991,46.07,72864.2,0.2,-1.0,0.0,0.0]
[1779947977653,46.07,72864.19,0.2,-1.0,0.0,0.0]
[1779947977721,46.07,72864.19,0.2,-1.0,0.0,0.0]
[1779947978333,46.07,72864.2,0.2,-1.0,0.0,0.0]
[1779947978470,46.07,72864.2,0.2,-1.0,0.0,0.0]
[1779947978541,46.07,72865.51,0.2,-1.0,0.0,0.0]
[1779947978869,46.07,72864.85,0.2,-1.0,0.0,0.0]
[1779947983904,46.07,72864.81,0.2,-1.0,0.0,0.0]
[1779947988939,46.07,72866.23,0.2,-1.0,0.0,0.0]
[1779947989738,46.07,72866.23,0.2,-1.0,0.0,0.0]
[1779947989969,46.07,72866.23,0.2,-1.0,0.0,0.0]
[1779947990953,46.07,72871.49,0.2,-1.0,0.0,0.0]
[1779947995988,46.07,72871.22,0.2,-1.0,0.0,0.0]
[1779948000053,46.07,72871.48,0.2,-1.0,0.0,0.0]
[1779948000221,46.07,72871.48,0.2,-1.0,0.0,0.0]
[1779948000244,46.07,72871.64,0.2,-1.0,0.0,0.0]
[1779948001247,46.07,72871.64,0.2,-1.0,0.0,0.0]
[1779948001475,46.07,72871.64,0.2,-1.0,0.0,0.0]
[1779948001512,46.07,72868.64,0.2,-1.0,0.0,0.0]
[1779948002040,46.07,72867.04,0.2,-1.0,0.0,0.0]
[1779948003047,46.07,72867.46,0.2,-1.0,0.0,0.0]
[1779948004514,46.07,72867.46,0.2,-1.0,0.0,0.0]
[1779948004728,46.07,72867.46,0.2,-1.0,0.0,0.0]
[1779948004551,46.07,72867.1,0.2,-1.0,0.0,0.0]
[1779948005248,46.07,72867.1,0.2,-1.0,0.0,0.0]
[1779948005471,46.07,72867.1,0.2,-1.0,0.0,0.0]
[1779948005564,46.07,72868.65,0.2,-1.0,0.0,0.0]
[1779948006069,46.07,72867.44,0.2,-1.0,0.0,0.0]
[1779948009092,46.07,72866.71,0.2,-1.0,0.0,0.0]
[1779948010772,46.07,72867.0,0.2,-1.0,0.0,0.0]
[1779948010971,46.07,72867.0,0.2,-1.0,0.0,0.0]
[1779948011105,46.07,72869.07,0.2,-1.0,0.0,0.0]
[1779948012115,46.07,72870.54,0.2,-1.0,0.0,0.0]
[1779948013122,46.07,72872.04,0.2,-1.0,0.0,0.0]
[1779948014713,46.07,72872.04,0.2,-1.0,0.0,0.0]
[1779948014720,46.07,72872.04,0.2,-1.0,0.0,0.0]
[1779948014129,46.07,72870.8,0.2,-1.0,0.0,0.0]
[1779948015252,46.07,72870.8,0.2,-1.0,0.0,0.0]
[1779948015471,46.07,72870.8,0.2,-1.0,0.0,0.0]
[1779948015570,46.07,72865.59,0.2,-1.0,0.0,0.0]
[1779948016143,46.07,72864.06,0.2,-1.0,0.0,0.0]
[1779948017630,46.07,72864.06,0.2,-1.0,0.0,0.0]
[1779948017724,46.07,72864.06,0.2,-1.0,0.0,0.0]
[1779948017640,46.07,72862.79,0.2,-1.0,0.0,0.0]
[1779948018160,46.07,72861.66,0.2,-1.0,0.0,0.0]
[1779948023194,46.07,72862.6,0.2,-1.0,0.0,0.0]
[1779948025208,46.07,72863.28,0.2,-1.0,0.0,0.0]
[1779948027222,46.07,72849.04,0.2,-1.0,0.0,0.0]
[1779948028017,46.07,72849.04,0.2,-1.0,0.0,0.0]
[1779948028221,46.07,72849.04,0.2,-1.0,0.0,0.0]
[1779948028229,46.07,72848.53,0.2,-1.0,0.0,0.0]
[1779948028960,46.07,72848.53,0.2,-1.0,0.0,0.0]
[1779948028971,46.07,72848.53,0.2,-1.0,0.0,0.0]
[1779948029236,46.07,72850.08,0.2,-1.0,0.0,0.0]
[1779948031250,46.07,72849.88,0.2,-1.0,0.0,0.0]
[1779948034093,46.07,72849.8,0.2,-1.0,0.0,0.0]
[1779948034220,46.07,72849.8,0.2,-1.0,0.0,0.0]
[1779948035342,46.07,72849.52,0.2,-1.0,0.0,0.0]
[1779948035469,46.07,72849.52,0.2,-1.0,0.0,0.0]
[1779948035567,46.07,72854.99,0.2,-1.0,0.0,0.0]
[1779948036285,46.07,72856.27,0.2,-1.0,0.0,0.0]
[1779948037291,46.07,72855.97,0.2,-1.0,0.0,0.0]
[1779948038299,46.07,72853.39,0.2,-1.0,0.0,0.0]
[1779948039306,46.07,72851.71,0.2,-1.0,0.0,0.0]
[1779948040258,46.07,72851.71,0.2,-1.0,0.0,0.0]
[1779948040472,46.07,72851.71,0.2,-1.0,0.0,0.0]
[1779948040571,46.07,72850.04,0.2,-1.0,0.0,0.0]
[1779948041320,46.07,72849.2,0.2,-1.0,0.0,0.0]
[1779948042327,46.07,72847.96,0.2,-1.0,0.0,0.0]
[1779948046481,46.07,72848.22,0.2,-1.0,0.0,0.0]
[1779948046722,46.07,72848.22,0.2,-1.0,0.0,0.0]
[1779948046769,46.07,72848.58,0.2,-1.0,0.0,0.0]
[1779948047023,46.07,72848.58,0.2,-1.0,0.0,0.0]
[1779948047224,46.07,72848.58,0.2,-1.0,0.0,0.0]
[1779948047361,46.07,72849.13,0.2,-1.0,0.0,0.0]
[1779948048369,46.07,72849.4,0.2,-1.0,0.0,0.0]
[1779948050383,46.07,72849.83,0.2,-1.0,0.0,0.0]
[1779948051390,46.07,72849.32,0.2,-1.0,0.0,0.0]
[1779948052424,46.07,72849.32,0.2,-1.0,0.0,0.0]
[1779948052470,46.07,72849.32,0.2,-1.0,0.0,0.0]
[1779948052531,46.07,72849.08,0.2,-1.0,0.0,0.0]
[1779948052885,46.07,72849.08,0.2,-1.0,0.0,0.0]
[1779948052971,46.07,72849.08,0.2,-1.0,0.0,0.0]
[1779948053406,46.07,72848.35,0.2,-1.0,0.0,0.0]
[1779948054413,46.07,72849.28,0.2,-1.0,0.0,0.0]
[1779948055420,46.07,72848.56,0.2,-1.0,0.0,0.0]
[1779948058442,46.07,72848.02,0.2,-1.0,0.0,0.0]
[1779948059225,46.07,72848.02,0.2,-1.0,0.0,0.0]
[1779948059570,46.07,72848.02,0.2,-1.0,0.0,0.0]
[1779948059721,46.07,72848.02,0.2,-1.0,0.0,0.0]
[1779948060456,46.07,72849.35,0.2,-1.0,0.0,0.0]
[1779948061463,46.07,72848.95,0.2,-1.0,0.0,0.0]
[1779948062720,46.07,72848.95,0.2,-1.0,0.0,0.0]
[1779948062470,46.07,72848.48,0.2,-1.0,0.0,0.0]
[1779948063477,46.07,72849.36,0.2,-1.0,0.0,0.0]
[1779948064803,46.07,72849.36,0.2,-1.0,0.0,0.0]
[1779948064484,46.07,72848.54,0.2,-1.0,0.0,0.0]
[1779948064920,46.07,72848.54,0.2,-1.0,0.0,0.0]
[1779948065491,46.07,72853.83,0.2,-1.0,0.0,0.0]
[1779948066498,46.07,72867.64,0.2,-1.0,0.0,0.0]
[1779948067505,46.07,72870.55,0.2,-1.0,0.0,0.0]
[1779948068512,46.07,72871.17,0.2,-1.0,0.0,0.0]
[1779948069519,46.07,72871.89,0.2,-1.0,0.0,0.0]
[1779948070526,46.07,72872.67,0.2,-1.0,0.0,0.0]
[1779948071051,46.07,72872.67,0.2,-1.0,0.0,0.0]
[1779948071221,46.07,72872.67,0.2,-1.0,0.0,0.0]
[1779948071532,46.07,72875.68,0.2,-1.0,0.0,0.0]
[1779948072539,46.07,72877.25,0.2,-1.0,0.0,0.0]
[1779948073548,46.07,72882.12,0.2,-1.0,0.0,0.0]
[1779948074008,46.07,72882.12,0.2,-1.0,0.0,0.0]
[1779948074219,46.07,72882.12,0.2,-1.0,0.0,0.0]
[1779948074554,46.07,72882.71,0.2,-1.0,0.0,0.0]
[1779948075561,46.07,72884.58,0.2,-1.0,0.0,0.0]
[1779948076569,46.07,72885.34,0.2,-1.0,0.0,0.0]
[1779948078585,46.07,72890.02,0.2,-1.0,0.0,0.0]
[1779948078924,46.07,72890.02,0.2,-1.0,0.0,0.0]
[1779948078971,46.07,72890.02,0.2,-1.0,0.0,0.0]
[1779948079592,46.07,72891.14,0.2,-1.0,0.0,0.0]
[1779948080599,46.07,72896.77,0.2,-1.0,0.0,0.0]
[1779948081606,46.07,72897.16,0.2,-1.0,0.0,0.0]
[1779948081963,46.07,72897.16,0.2,-1.0,0.0,0.0]
[1779948081969,46.07,72897.16,0.2,-1.0,0.0,0.0]
[1779948082375,46.07,72897.16,0.2,-1.0,0.0,0.0]
[1779948082613,46.07,72895.59,0.2,-1.0,0.0,0.0]
[1779948083620,46.07,72889.37,0.2,-1.0,0.0,0.0]
[1779948084722,46.07,72889.37,0.2,-1.0,0.0,0.0]
[1779948084823,46.07,72888.17,0.2,-1.0,0.0,0.0]
[1779948085634,46.07,72888.44,0.2,-1.0,0.0,0.0]
[1779948088028,46.07,72888.55,0.2,-1.0,0.0,0.0]
[1779948088220,46.07,72888.55,0.2,-1.0,0.0,0.0]
[1779948091678,46.07,72889.79,0.2,-1.0,0.0,0.0]
[1779948092685,46.07,72890.42,0.2,-1.0,0.0,0.0]
[1779948093413,46.07,72890.42,0.2,-1.0,0.0,0.0]
[1779948093470,46.07,72890.42,0.2,-1.0,0.0,0.0]
[1779948093692,46.07,72890.87,0.2,-1.0,0.0,0.0]
[1779948094699,46.07,72891.66,0.2,-1.0,0.0,0.0]
[1779948095706,46.07,72891.09,0.2,-1.0,0.0,0.0]
[1779948097552,46.07,72891.1,0.2,-1.0,0.0,0.0]
[1779948097721,46.07,72891.1,0.2,-1.0,0.0,0.0]
[1779948098731,46.07,72891.1,0.2,-1.0,0.0,0.0]
[1779948098740,46.07,72892.13,0.2,-1.0,0.0,0.0]
[1779948103762,46.07,72891.71,0.2,-1.0,0.0,0.0]
[1779948108797,46.07,72891.37,0.2,-1.0,0.0,0.0]
[1779948110307,46.07,72891.51,0.2,-1.0,0.0,0.0]
[1779948110472,46.07,72891.51,0.2,-1.0,0.0,0.0]
[1779948112027,46.07,72891.54,0.2,-1.0,0.0,0.0]
[1779948112221,46.07,72891.54,0.2,-1.0,0.0,0.0]
[1779948116124,46.07,72891.44,0.2,-1.0,0.0,0.0]
[1779948116220,46.07,72891.44,0.2,-1.0,0.0,0.0]
[1779948118869,46.07,72883.94,0.2,-1.0,0.0,0.0]
[1779948119122,46.07,72883.94,0.2,-1.0,0.0,0.0]
[1779948119220,46.07,72883.94,0.2,-1.0,0.0,0.0]
[1779948124630,46.07,72887.45,0.2,-1.0,0.0,0.0]
[1779948124721,46.07,72887.45,0.2,-1.0,0.0,0.0]
[1779948126925,46.07,72896.71,0.2,-1.0,0.0,0.0]
[1779948131960,46.07,72899.25,0.2,-1.0,0.0,0.0]
[1779948134721,46.07,72898.93,0.2,-1.0,0.0,0.0]
[1779948136478,46.07,72898.49,0.2,-1.0,0.0,0.0]
[1779948136720,46.07,72898.49,0.2,-1.0,0.0,0.0]
[1779948140017,46.07,72887.99,0.2,-1.0,0.0,0.0]
[1779948145052,46.07,72884.38,0.2,-1.0,0.0,0.0]
[1779948145993,46.07,72884.38,0.2,-1.0,0.0,0.0]
[1779948146220,46.07,72884.38,0.2,-1.0,0.0,0.0]
[1779948152703,46.07,72877.79,0.2,-1.0,0.0,0.0]
[1779948154350,46.07,72876.66,0.2,-1.0,0.0,0.0]
[1779948154470,46.07,72876.66,0.2,-1.0,0.0,0.0]
[1779948163178,46.07,72875.16,0.2,-1.0,0.0,0.0]
[1779948164185,46.07,72882.82,0.2,-1.0,0.0,0.0]
[1779948165638,46.07,72884.56,0.2,-1.0,0.0,0.0]
[1779948170732,46.07,72885.26,0.2,-1.0,0.0,0.0]
[1779948170972,46.07,72885.31,0.2,-1.0,0.0,0.0]
[1779948173248,46.07,72893.22,0.2,-1.0,0.0,0.0]
[1779948177308,46.07,72894.88,0.2,-1.0,0.0,0.0]
[1779948177469,46.07,72894.88,0.2,-1.0,0.0,0.0]
[1779948180536,46.07,72892.9,0.2,-1.0,0.0,0.0]
[1779948180573,46.07,72892.9,0.2,-1.0,0.0,0.0]
[1779948180724,46.07,72892.9,0.2,-1.0,0.0,0.0]
[1779948181307,46.07,72882.86,0.2,-1.0,0.0,0.0]
[1779948182314,46.07,72881.91,0.2,-1.0,0.0,0.0]
[1779948183529,46.07,72881.91,0.2,-1.0,0.0,0.0]
[1779948183723,46.07,72881.91,0.2,-1.0,0.0,0.0]
[1779948187948,46.07,72882.0,0.2,-1.0,0.0,0.0]
[1779948187971,46.07,72882.08,0.2,-1.0,0.0,0.0]
[1779948188043,46.07,72882.08,0.2,-1.0,0.0,0.0]
[1779948188221,46.07,72882.08,0.2,-1.0,0.0,0.0]
[1779948192827,46.07,72881.49,0.2,-1.0,0.0,0.0]
[1779948192944,46.07,72881.49,0.2,-1.0,0.0,0.0]
[1779948192971,46.07,72882.96,0.2,-1.0,0.0,0.0]
[1779948196368,46.07,72881.18,0.2,-1.0,0.0,0.0]
[1779948196470,46.07,72881.18,0.2,-1.0,0.0,0.0]
[1779948203417,46.07,72878.5,0.2,-1.0,0.0,0.0]
[1779948209502,46.07,72878.88,0.2,-1.0,0.0,0.0]
[1779948211517,46.07,72891.14,0.2,-1.0,0.0,0.0]
[1779948212961,46.07,72891.14,0.2,-1.0,0.0,0.0]
[1779948212972,46.07,72891.14,0.2,-1.0,0.0,0.0]
[1779948213012,46.07,72893.18,0.2,-1.0,0.0,0.0]
[1779948213224,46.07,72893.18,0.2,-1.0,0.0,0.0]
[1779948218566,46.07,72891.24,0.2,-1.0,0.0,0.0]
[1779948219366,46.07,72891.24,0.2,-1.0,0.0,0.0]
[1779948219448,46.07,72891.24,0.2,-1.0,0.0,0.0]
[1779948219471,46.07,72891.24,0.2,-1.0,0.0,0.0]
[1779948223110,46.07,72892.62,0.2,-1.0,0.0,0.0]
[1779948223166,46.07,72892.62,0.2,-1.0,0.0,0.0]
[1779948223222,46.07,72892.62,0.2,-1.0,0.0,0.0]
[1779948228091,46.07,72892.21,0.2,-1.0,0.0,0.0]
[1779948228169,46.07,72892.21,0.2,-1.0,0.0,0.0]
[1779948228221,46.07,72892.21,0.2,-1.0,0.0,0.0]
[1779948230651,46.07,72901.47,0.2,-1.0,0.0,0.0]
[1779948234544,46.07,72902.17,0.2,-1.0,0.0,0.0]
[1779948234626,46.07,72902.17,0.2,-1.0,0.0,0.0]
[1779948234726,46.07,72902.17,0.2,-1.0,0.0,0.0]
[1779948240068,46.07,72903.74,0.2,-1.0,0.0,0.0]
[1779948240223,46.07,72903.74,0.2,-1.0,0.0,0.0]
[1779948245760,46.07,72903.71,0.2,-1.0,0.0,0.0]
[1779948246311,46.07,72903.71,0.2,-1.0,0.0,0.0]
[1779948246320,46.07,72903.71,0.2,-1.0,0.0,0.0]
[1779948246470,46.07,72903.71,0.2,-1.0,0.0,0.0]
[1779948251877,46.07,72904.09,0.2,-1.0,0.0,0.0]
[1779948251917,46.07,72904.09,0.2,-1.0,0.0,0.0]
[1779948251971,46.07,72904.09,0.2,-1.0,0.0,0.0]
[1779948255860,46.07,72903.81,0.2,-1.0,0.0,0.0]
[1779948255916,46.07,72903.81,0.2,-1.0,0.0,0.0]
[1779948255970,46.07,72903.81,0.2,-1.0,0.0,0.0]
[1779948261918,46.07,72902.81,0.2,-1.0,0.0,0.0]
[1779948261946,46.07,72902.81,0.2,-1.0,0.0,0.0]
[1779948261970,46.07,72902.81,0.2,-1.0,0.0,0.0]
[1779948267917,46.07,72901.24,0.2,-1.0,0.0,0.0]
[1779948269854,46.07,72896.01,0.2,-1.0,0.0,0.0]
[1779948269894,46.07,72896.01,0.2,-1.0,0.0,0.0]
[1779948269970,46.07,72896.01,0.2,-1.0,0.0,0.0]
[1779948271945,46.07,72906.69,0.2,-1.0,0.0,0.0]
[1779948272952,46.07,72907.33,0.2,-1.0,0.0,0.0]
[1779948273108,46.07,72907.33,0.2,-1.0,0.0,0.0]
[1779948273110,46.07,72907.33,0.2,-1.0,0.0,0.0]
[1779948273221,46.07,72907.33,0.2,-1.0,0.0,0.0]
[1779948278993,46.07,72906.45,0.2,-1.0,0.0,0.0]
[1779948281885,46.07,72906.36,0.2,-1.0,0.0,0.0]
[1779948284809,46.07,72907.87,0.2,-1.0,0.0,0.0]
[1779948284822,46.07,72907.87,0.2,-1.0,0.0,0.0]
[1779948284970,46.07,72907.87,0.2,-1.0,0.0,0.0]
[1779948290072,46.07,72909.27,0.2,-1.0,0.0,0.0]
[1779948291496,46.07,72909.27,0.2,-1.0,0.0,0.0]
[1779948291721,46.07,72909.27,0.2,-1.0,0.0,0.0]
[1779948298128,46.07,72906.09,0.2,-1.0,0.0,0.0]
[1779948300648,46.07,72906.09,0.2,-1.0,0.0,0.0]
[1779948300721,46.07,72906.09,0.2,-1.0,0.0,0.0]
[1779948301933,46.07,72906.05,0.2,-1.0,0.0,0.0]
[1779948301972,46.07,72906.05,0.2,-1.0,0.0,0.0]
[1779948310992,46.07,72905.78,0.2,-1.0,0.0,0.0]
[1779948311037,46.07,72905.78,0.2,-1.0,0.0,0.0]
[1779948311221,46.07,72905.74,0.2,-1.0,0.0,0.0]
[1779948316915,46.07,72906.78,0.2,-1.0,0.0,0.0]
[1779948316919,46.07,72906.78,0.2,-1.0,0.0,0.0]
[1779948316972,46.07,72906.78,0.2,-1.0,0.0,0.0]
[1779948322298,46.07,72907.03,0.2,-1.0,0.0,0.0]
[1779948324034,46.07,72907.03,0.2,-1.0,0.0,0.0]
[1779948324117,46.07,72907.06,0.2,-1.0,0.0,0.0]
[1779948324219,46.07,72907.06,0.2,-1.0,0.0,0.0]
[1779948324387,46.07,72907.13,0.2,-1.0,0.0,0.0]
[1779948329811,46.07,72906.79,0.2,-1.0,0.0,0.0]
[1779948333320,46.07,72906.79,0.2,-1.0,0.0,0.0]
[1779948333324,46.07,72906.79,0.2,-1.0,0.0,0.0]
[1779948333470,46.07,72906.79,0.2,-1.0,0.0,0.0]
[1779948333571,46.07,72906.79,0.2,-1.0,0.0,0.0]
[1779948337211,46.07,72906.78,0.2,-1.0,0.0,0.0]
[1779948337223,46.07,72906.78,0.2,-1.0,0.0,0.0]
[1779948337403,46.07,72907.33,0.2,-1.0,0.0,0.0]
[1779948338410,46.07,72906.73,0.2,-1.0,0.0,0.0]
[1779948339417,46.07,72907.29,0.2,-1.0,0.0,0.0]
[1779948340424,46.07,72907.9,0.2,-1.0,0.0,0.0]
[1779948342437,46.07,72908.36,0.2,-1.0,0.0,0.0]
[1779948346104,46.07,72908.32,0.2,-1.0,0.0,0.0]
[1779948346220,46.07,72908.29,0.2,-1.0,0.0,0.0]
[1779948346465,46.07,72908.94,0.2,-1.0,0.0,0.0]
[1779948351737,46.07,72908.97,0.2,-1.0,0.0,0.0]
[1779948354186,46.07,72909.27,0.2,-1.0,0.0,0.0]
[1779948354190,46.07,72909.27,0.2,-1.0,0.0,0.0]
[1779948354221,46.07,72909.27,0.2,-1.0,0.0,0.0]
[1779948354522,46.07,72909.56,0.2,-1.0,0.0,0.0]
[1779948359557,46.07,72909.78,0.2,-1.0,0.0,0.0]
[1779948360564,46.07,72910.47,0.2,-1.0,0.0,0.0]
[1779948362394,46.07,72910.38,0.2,-1.0,0.0,0.0]
[1779948362430,46.07,72910.38,0.2,-1.0,0.0,0.0]
[1779948362471,46.07,72910.38,0.2,-1.0,0.0,0.0]
[1779948362578,46.07,72910.07,0.2,-1.0,0.0,0.0]
[1779948365600,46.07,72910.66,0.2,-1.0,0.0,0.0]
[1779948369025,46.07,72910.29,0.2,-1.0,0.0,0.0]
[1779948369032,46.07,72910.29,0.2,-1.0,0.0,0.0]
[1779948369073,46.07,72910.27,0.2,-1.0,0.0,0.0]
[1779948369221,46.07,72910.27,0.2,-1.0,0.0,0.0]
[1779948369628,46.07,72910.92,0.2,-1.0,0.0,0.0]
[1779948370635,46.07,72910.37,0.2,-1.0,0.0,0.0]
[1779948371642,46.07,72909.78,0.2,-1.0,0.0,0.0]
[1779948373655,46.07,72908.76,0.2,-1.0,0.0,0.0]
[1779948374745,46.07,72908.76,0.2,-1.0,0.0,0.0]
[1779948374805,46.07,72908.76,0.2,-1.0,0.0,0.0]
[1779948374970,46.07,72908.76,0.2,-1.0,0.0,0.0]
[1779948375071,46.07,72904.62,0.2,-1.0,0.0,0.0]
[1779948377684,46.07,72903.5,0.2,-1.0,0.0,0.0]
[1779948378996,46.07,72903.5,0.2,-1.0,0.0,0.0]
[1779948379068,46.07,72906.51,0.2,-1.0,0.0,0.0]
[1779948379223,46.07,72906.51,0.2,-1.0,0.0,0.0]
[1779948379698,46.07,72908.49,0.2,-1.0,0.0,0.0]
[1779948383726,46.07,72907.62,0.2,-1.0,0.0,0.0]
[1779948385873,46.07,72907.79,0.2,-1.0,0.0,0.0]
[1779948385971,46.07,72907.79,0.2,-1.0,0.0,0.0]
[1779948385972,46.07,72907.56,0.2,-1.0,0.0,0.0]
[1779948386747,46.07,72903.75,0.2,-1.0,0.0,0.0]
[1779948387754,46.07,72903.23,0.2,-1.0,0.0,0.0]
[1779948388763,46.07,72899.6,0.2,-1.0,0.0,0.0]
[1779948389771,46.07,72899.6,0.2,-1.0,0.0,0.0]
[1779948389773,46.07,72899.6,0.2,-1.0,0.0,0.0]
[1779948389972,46.07,72899.6,0.2,-1.0,0.0,0.0]
[1779948390045,46.07,72893.49,0.2,-1.0,0.0,0.0]
[1779948391784,46.07,72893.09,0.2,-1.0,0.0,0.0]
[1779948392791,46.07,72886.68,0.2,-1.0,0.0,0.0]
[1779948393424,46.07,72886.68,0.2,-1.0,0.0,0.0]
[1779948393426,46.07,72886.68,0.2,-1.0,0.0,0.0]
[1779948393472,46.07,72886.68,0.2,-1.0,0.0,0.0]
[1779948393798,46.07,72886.69,0.2,-1.0,0.0,0.0]
[1779948395821,46.07,72877.24,0.2,-1.0,0.0,0.0]
[1779948396827,46.07,72876.74,0.2,-1.0,0.0,0.0]
[1779948397835,46.07,72876.15,0.2,-1.0,0.0,0.0]
[1779948398842,46.07,72862.88,0.2,-1.0,0.0,0.0]
[1779948399849,46.07,72859.6,0.2,-1.0,0.0,0.0]
[1779948401310,46.07,72859.67,0.2,-1.0,0.0,0.0]
[1779948401469,46.07,72859.67,0.2,-1.0,0.0,0.0]
[1779948401507,46.07,72859.67,0.2,-1.0,0.0,0.0]
[1779948401721,46.07,72859.67,0.2,-1.0,0.0,0.0]
[1779948401863,46.07,72859.39,0.2,-1.0,0.0,0.0]
[1779948405672,46.07,72859.63,0.2,-1.0,0.0,0.0]
[1779948405721,46.07,72859.63,0.2,-1.0,0.0,0.0]
[1779948405891,46.07,72862.67,0.2,-1.0,0.0,0.0]
[1779948406933,46.07,72862.67,0.2,-1.0,0.0,0.0]
[1779948406970,46.07,72862.67,0.2,-1.0,0.0,0.0]
[1779948407034,46.07,72861.92,0.2,-1.0,0.0,0.0]
[1779948408912,46.07,72860.21,0.2,-1.0,0.0,0.0]
[1779948409919,46.07,72855.74,0.2,-1.0,0.0,0.0]
[1779948410309,46.07,72855.74,0.2,-1.0,0.0,0.0]
[1779948410470,46.07,72855.74,0.2,-1.0,0.0,0.0]
[1779948410926,46.07,72856.32,0.2,-1.0,0.0,0.0]
[1779948411409,46.07,72856.32,0.2,-1.0,0.0,0.0]
[1779948411469,46.07,72856.32,0.2,-1.0,0.0,0.0]
[1779948411933,46.07,72856.69,0.2,-1.0,0.0,0.0]
[1779948417975,46.07,72856.72,0.2,-1.0,0.0,0.0]
[1779948420314,46.07,72856.85,0.2,-1.0,0.0,0.0]
[1779948420403,46.07,72856.85,0.2,-1.0,0.0,0.0]
[1779948420470,46.07,72856.85,0.2,-1.0,0.0,0.0]
[1779948420996,46.07,72857.05,0.2,-1.0,0.0,0.0]
[1779948422007,46.07,72858.49,0.2,-1.0,0.0,0.0]
[1779948423013,46.07,72865.3,0.2,-1.0,0.0,0.0]
[1779948424021,46.07,72861.62,0.2,-1.0,0.0,0.0]
[1779948424448,46.07,72861.62,0.2,-1.0,0.0,0.0]
[1779948424471,46.07,72861.62,0.2,-1.0,0.0,0.0]
[1779948425028,46.07,72859.68,0.2,-1.0,0.0,0.0]
[1779948425831,46.07,72859.68,0.2,-1.0,0.0,0.0]
[1779948425972,46.07,72859.68,0.2,-1.0,0.0,0.0]
[1779948426071,46.07,72862.63,0.2,-1.0,0.0,0.0]
[1779948427042,46.07,72865.28,0.2,-1.0,0.0,0.0]
[1779948428050,46.07,72864.81,0.2,-1.0,0.0,0.0]
[1779948428432,46.07,72864.81,0.2,-1.0,0.0,0.0]
[1779948428470,46.07,72864.81,0.2,-1.0,0.0,0.0]
[1779948429057,46.07,72866.38,0.2,-1.0,0.0,0.0]
[1779948430064,46.07,72865.08,0.2,-1.0,0.0,0.0]
[1779948431071,46.07,72865.94,0.2,-1.0,0.0,0.0]
[1779948432078,46.07,72866.26,0.2,-1.0,0.0,0.0]
[1779948434859,46.07,72866.39,0.2,-1.0,0.0,0.0]
[1779948434865,46.07,72866.39,0.2,-1.0,0.0,0.0]
[1779948434969,46.07,72866.39,0.2,-1.0,0.0,0.0]
[1779948435099,46.07,72867.11,0.2,-1.0,0.0,0.0]
[1779948436106,46.07,72866.63,0.2,-1.0,0.0,0.0]
[1779948437113,46.07,72869.56,0.2,-1.0,0.0,0.0]
[1779948438120,46.07,72871.56,0.2,-1.0,0.0,0.0]
[1779948438853,46.07,72871.56,0.2,-1.0,0.0,0.0]
[1779948438974,46.07,72871.56,0.2,-1.0,0.0,0.0]
[1779948439129,46.07,72872.53,0.2,-1.0,0.0,0.0]
[1779948440134,46.07,72872.85,0.2,-1.0,0.0,0.0]
[1779948440842,46.07,72872.85,0.2,-1.0,0.0,0.0]
[1779948440971,46.07,72872.85,0.2,-1.0,0.0,0.0]
[1779948441140,46.07,72873.37,0.2,-1.0,0.0,0.0]
[1779948442148,46.07,72874.06,0.2,-1.0,0.0,0.0]
[1779948443155,46.07,72873.16,0.2,-1.0,0.0,0.0]
[1779948444162,46.07,72872.73,0.2,-1.0,0.0,0.0]
[1779948445225,46.07,72872.73,0.2,-1.0,0.0,0.0]
[1779948445169,46.07,72874.58,0.2,-1.0,0.0,0.0]
[1779948445471,46.07,72874.58,0.2,-1.0,0.0,0.0]
[1779948447183,46.07,72875.35,0.2,-1.0,0.0,0.0]
[1779948448190,46.07,72879.72,0.2,-1.0,0.0,0.0]
[1779948449115,46.07,72879.72,0.2,-1.0,0.0,0.0]
[1779948449172,46.07,72879.72,0.2,-1.0,0.0,0.0]
[1779948449222,46.07,72879.72,0.2,-1.0,0.0,0.0]
[1779948449197,46.07,72884.66,0.2,-1.0,0.0,0.0]
[1779948450204,46.07,72885.54,0.2,-1.0,0.0,0.0]
[1779948451212,46.07,72888.62,0.2,-1.0,0.0,0.0]
[1779948452219,46.07,72891.32,0.2,-1.0,0.0,0.0]
[1779948453379,46.07,72891.18,0.2,-1.0,0.0,0.0]
[1779948453394,46.07,72891.18,0.2,-1.0,0.0,0.0]
[1779948453469,46.07,72891.18,0.2,-1.0,0.0,0.0]
[1779948454234,46.07,72892.51,0.2,-1.0,0.0,0.0]
[1779948455241,46.07,72892.78,0.2,-1.0,0.0,0.0]
[1779948457256,46.07,72893.05,0.2,-1.0,0.0,0.0]
[1779948459269,46.07,72892.34,0.2,-1.0,0.0,0.0]
[1779948460276,46.07,72891.97,0.2,-1.0,0.0,0.0]
[1779948466318,46.07,72891.91,0.2,-1.0,0.0,0.0]
[1779948468203,46.07,72891.91,0.2,-1.0,0.0,0.0]
[1779948468220,46.07,72891.91,0.2,-1.0,0.0,0.0]
[1779948468330,46.07,72891.91,0.2,-1.0,0.0,0.0]
[1779948468469,46.07,72891.91,0.2,-1.0,0.0,0.0]
[1779948469109,46.07,72893.71,0.2,-1.0,0.0,0.0]
[1779948475014,46.07,72893.61,0.2,-1.0,0.0,0.0]
[1779948475381,46.07,72895.69,0.2,-1.0,0.0,0.0]
[1779948476725,46.07,72895.69,0.2,-1.0,0.0,0.0]
[1779948476812,46.07,72897.05,0.2,-1.0,0.0,0.0]
[1779948477395,46.07,72897.5,0.2,-1.0,0.0,0.0]
[1779948478402,46.07,72902.31,0.2,-1.0,0.0,0.0]
[1779948479409,46.07,72902.92,0.2,-1.0,0.0,0.0]
[1779948482430,46.07,72903.58,0.2,-1.0,0.0,0.0]
[1779948483437,46.07,72904.17,0.2,-1.0,0.0,0.0]
[1779948484726,46.07,72904.17,0.2,-1.0,0.0,0.0]
[1779948484802,46.07,72904.98,0.2,-1.0,0.0,0.0]
[1779948488221,46.07,72910.11,0.2,-1.0,0.0,0.0]
[1779948488237,46.07,72912.57,0.2,-1.0,0.0,0.0]
[1779948488470,46.07,72912.57,0.2,-1.0,0.0,0.0]
[1779948488636,46.07,72912.57,0.2,-1.0,0.0,0.0]
[1779948488722,46.07,72912.57,0.2,-1.0,0.0,0.0]
[1779948492507,46.07,72900.19,0.2,-1.0,0.0,0.0]
[1779948493808,46.07,72900.19,0.2,-1.0,0.0,0.0]
[1779948493970,46.07,72900.19,0.2,-1.0,0.0,0.0]
[1779948494019,46.07,72898.49,0.2,-1.0,0.0,0.0]
[1779948494723,46.07,72898.49,0.2,-1.0,0.0,0.0]
[1779948497016,46.07,72898.35,0.2,-1.0,0.0,0.0]
[1779948497220,46.07,72898.35,0.2,-1.0,0.0,0.0]
[1779948502578,46.07,72893.59,0.2,-1.0,0.0,0.0]
[1779948503355,46.07,72893.59,0.2,-1.0,0.0,0.0]
[1779948503470,46.07,72893.59,0.2,-1.0,0.0,0.0]
[1779948503917,46.07,72893.59,0.2,-1.0,0.0,0.0]
[1779948503970,46.07,72893.59,0.2,-1.0,0.0,0.0]
[1779948506616,46.07,72875.54,0.2,-1.0,0.0,0.0]
[1779948507618,46.07,72867.64,0.2,-1.0,0.0,0.0]
[1779948508625,46.07,72862.66,0.2,-1.0,0.0,0.0]
[1779948511234,46.07,72859.55,0.2,-1.0,0.0,0.0]
[1779948511471,46.07,72858.68,0.2,-1.0,0.0,0.0]
[1779948516682,46.07,72859.1,0.2,-1.0,0.0,0.0]
[1779948521718,46.07,72862.02,0.2,-1.0,0.0,0.0]
[1779948523368,46.07,72864.09,0.2,-1.0,0.0,0.0]
[1779948523473,46.07,72864.09,0.2,-1.0,0.0,0.0]
[1779948524138,46.07,72864.09,0.2,-1.0,0.0,0.0]
[1779948524223,46.07,72864.09,0.2,-1.0,0.0,0.0]
[1779948526327,46.07,72864.91,0.2,-1.0,0.0,0.0]
[1779948526471,46.07,72864.91,0.2,-1.0,0.0,0.0]
[1779948532211,46.07,72871.04,0.2,-1.0,0.0,0.0]
[1779948532226,46.07,72871.04,0.2,-1.0,0.0,0.0]
[1779948532278,46.07,72871.04,0.2,-1.0,0.0,0.0]
[1779948532470,46.07,72871.04,0.2,-1.0,0.0,0.0]
[1779948534704,46.07,72873.06,0.2,-1.0,0.0,0.0]
[1779948534724,46.07,72873.06,0.2,-1.0,0.0,0.0]
[1779948534812,46.07,72866.3,0.2,-1.0,0.0,0.0]
[1779948535818,46.07,72860.8,0.2,-1.0,0.0,0.0]
[1779948536528,46.07,72860.8,0.2,-1.0,0.0,0.0]
[1779948536726,46.07,72860.8,0.2,-1.0,0.0,0.0]
[1779948537155,46.07,72860.8,0.2,-1.0,0.0,0.0]
[1779948537227,46.07,72860.8,0.2,-1.0,0.0,0.0]
[1779948537228,46.07,72859.46,0.2,-1.0,0.0,0.0]
[1779948543252,46.07,72860.86,0.2,-1.0,0.0,0.0]
[1779948543471,46.07,72859.87,0.2,-1.0,0.0,0.0]
[1779948548140,46.07,72858.24,0.2,-1.0,0.0,0.0]
[1779948548222,46.07,72858.24,0.2,-1.0,0.0,0.0]
[1779948548674,46.07,72857.5,0.2,-1.0,0.0,0.0]
[1779948548722,46.07,72857.5,0.2,-1.0,0.0,0.0]
[1779948551561,46.07,72857.55,0.2,-1.0,0.0,0.0]
[1779948551722,46.07,72857.55,0.2,-1.0,0.0,0.0]
[1779948553944,46.07,72867.3,0.2,-1.0,0.0,0.0]
[1779948554950,46.07,72877.42,0.2,-1.0,0.0,0.0]
[1779948555958,46.07,72879.27,0.2,-1.0,0.0,0.0]
[1779948556525,46.07,72879.27,0.2,-1.0,0.0,0.0]
[1779948556722,46.07,72879.27,0.2,-1.0,0.0,0.0]
[1779948556926,46.07,72879.27,0.2,-1.0,0.0,0.0]
[1779948556970,46.07,72879.27,0.2,-1.0,0.0,0.0]
[1779948562000,46.07,72880.2,0.2,-1.0,0.0,0.0]
[1779948567035,46.07,72879.13,0.2,-1.0,0.0,0.0]
[1779948572070,46.07,72879.06,0.2,-1.0,0.0,0.0]
[1779948572380,46.07,72879.06,0.2,-1.0,0.0,0.0]
[1779948572475,46.07,72879.06,0.2,-1.0,0.0,0.0]
[1779948578128,46.07,72880.4,0.2,-1.0,0.0,0.0]
[1779948578227,46.07,72880.4,0.2,-1.0,0.0,0.0]
[1779948578971,46.07,72881.05,0.2,-1.0,0.0,0.0]
[1779948579221,46.07,72881.05,0.2,-1.0,0.0,0.0]
[1779948581813,46.07,72879.06,0.2,-1.0,0.0,0.0]
[1779948581974,46.07,72879.06,0.2,-1.0,0.0,0.0]
[1779948587176,46.07,72878.46,0.2,-1.0,0.0,0.0]
[1779948588100,46.07,72878.46,0.2,-1.0,0.0,0.0]
[1779948588223,46.07,72878.46,0.2,-1.0,0.0,0.0]
[1779948589049,46.07,72880.04,0.2,-1.0,0.0,0.0]
[1779948589220,46.07,72880.04,0.2,-1.0,0.0,0.0]
[1779948595232,46.07,72878.37,0.2,-1.0,0.0,0.0]
[1779948598253,46.07,72871.46,0.2,-1.0,0.0,0.0]
[1779948598648,46.07,72871.46,0.2,-1.0,0.0,0.0]
[1779948598727,46.07,72871.46,0.2,-1.0,0.0,0.0]
[1779948599318,46.07,72871.46,0.2,-1.0,0.0,0.0]
[1779948599471,46.07,72868.49,0.2,-1.0,0.0,0.0]
[1779948603073,46.07,72872.19,0.2,-1.0,0.0,0.0]
[1779948603225,46.07,72872.19,0.2,-1.0,0.0,0.0]
[1779948609333,46.07,72871.23,0.2,-1.0,0.0,0.0]
[1779948610451,46.07,72871.48,0.2,-1.0,0.0,0.0]
[1779948610472,46.07,72871.48,0.2,-1.0,0.0,0.0]
[1779948610877,46.07,72871.48,0.2,-1.0,0.0,0.0]
[1779948610971,46.07,72871.48,0.2,-1.0,0.0,0.0]
[1779948615977,46.07,72874.02,0.2,-1.0,0.0,0.0]
[1779948616222,46.07,72874.02,0.2,-1.0,0.0,0.0]
[1779948622373,46.07,72871.88,0.2,-1.0,0.0,0.0]
[1779948622473,46.07,72866.8,0.2,-1.0,0.0,0.0]
[1779948622992,46.07,72866.8,0.2,-1.0,0.0,0.0]
[1779948623222,46.07,72866.8,0.2,-1.0,0.0,0.0]
[1779948623323,46.07,72864.96,0.2,-1.0,0.0,0.0]
[1779948628030,46.07,72869.18,0.2,-1.0,0.0,0.0]
[1779948628225,46.07,72869.18,0.2,-1.0,0.0,0.0]
[1779948628807,46.07,72869.43,0.2,-1.0,0.0,0.0]
[1779948628971,46.07,72869.43,0.2,-1.0,0.0,0.0]
[1779948633628,46.07,72869.03,0.2,-1.0,0.0,0.0]
[1779948633722,46.07,72869.03,0.2,-1.0,0.0,0.0]
[1779948640015,46.07,72869.15,0.2,-1.0,0.0,0.0]
[1779948640229,46.07,72869.15,0.2,-1.0,0.0,0.0]
[1779948640352,46.07,72869.15,0.2,-1.0,0.0,0.0]
[1779948640317,46.07,72875.91,0.2,-1.0,0.0,0.0]
[1779948640472,46.07,72875.91,0.2,-1.0,0.0,0.0]
[1779948640551,46.07,72878.16,0.2,-1.0,0.0,0.0]
[1779948643878,46.07,72879.7,0.2,-1.0,0.0,0.0]
[1779948643979,46.07,72879.7,0.2,-1.0,0.0,0.0]
[1779948650543,46.07,72889.85,0.2,-1.0,0.0,0.0]
[1779948650727,46.07,72889.85,0.2,-1.0,0.0,0.0]
[1779948650838,46.07,72889.85,0.2,-1.0,0.0,0.0]
[1779948650973,46.07,72889.85,0.2,-1.0,0.0,0.0]
[1779948652637,46.07,72877.4,0.2,-1.0,0.0,0.0]
[1779948653644,46.07,72875.22,0.2,-1.0,0.0,0.0]
[1779948654838,46.07,72875.22,0.2,-1.0,0.0,0.0]
[1779948654971,46.07,72875.22,0.2,-1.0,0.0,0.0]
[1779948658625,46.07,72869.85,0.2,-1.0,0.0,0.0]
[1779948662471,46.07,72876.08,0.2,-1.0,0.0,0.0]
[1779948662724,46.07,72876.08,0.2,-1.0,0.0,0.0]
[1779948662967,46.07,72876.08,0.2,-1.0,0.0,0.0]
[1779948663221,46.07,72876.08,0.2,-1.0,0.0,0.0]
[1779948667759,46.07,72878.65,0.2,-1.0,0.0,0.0]
[1779948667973,46.07,72878.65,0.2,-1.0,0.0,0.0]
[1779948674358,46.07,72878.62,0.2,-1.0,0.0,0.0]
[1779948674471,46.07,72878.62,0.2,-1.0,0.0,0.0]
[1779948674931,46.07,72878.62,0.2,-1.0,0.0,0.0]
[1779948674971,46.07,72878.62,0.2,-1.0,0.0,0.0]
[1779948680070,46.07,72877.82,0.2,-1.0,0.0,0.0]
[1779948680225,46.07,72877.82,0.2,-1.0,0.0,0.0]
[1779948683972,46.07,72877.29,0.2,-1.0,0.0,0.0]
[1779948684224,46.07,72877.29,0.2,-1.0,0.0,0.0]
[1779948688706,46.07,72875.97,0.2,-1.0,0.0,0.0]
[1779948688730,46.07,72875.97,0.2,-1.0,0.0,0.0]
[1779948691662,46.07,72871.46,0.2,-1.0,0.0,0.0]
[1779948691725,46.07,72871.46,0.2,-1.0,0.0,0.0]
[1779948697382,46.07,72869.14,0.2,-1.0,0.0,0.0]
[1779948697473,46.07,72869.14,0.2,-1.0,0.0,0.0]
[1779948700798,46.07,72874.53,0.2,-1.0,0.0,0.0]
[1779948700973,46.07,72874.53,0.2,-1.0,0.0,0.0]
[1779948703416,46.07,72875.29,0.2,-1.0,0.0,0.0]
[1779948703475,46.07,72875.29,0.2,-1.0,0.0,0.0]
[1779948705008,46.07,72883.13,0.2,-1.0,0.0,0.0]
[1779948706090,46.07,72883.13,0.2,-1.0,0.0,0.0]
[1779948706220,46.07,72883.13,0.2,-1.0,0.0,0.0]
[1779948706434,46.07,72883.13,0.2,-1.0,0.0,0.0]
[1779948706475,46.07,72883.13,0.2,-1.0,0.0,0.0]
[1779948706322,46.07,72890.05,0.2,-1.0,0.0,0.0]
[1779948707018,46.07,72890.49,0.2,-1.0,0.0,0.0]
[1779948711629,46.07,72885.39,0.2,-1.0,0.0,0.0]
[1779948711722,46.07,72885.39,0.2,-1.0,0.0,0.0]
[1779948714307,46.07,72879.83,0.2,-1.0,0.0,0.0]
[1779948714471,46.07,72879.83,0.2,-1.0,0.0,0.0]
[1779948716685,46.07,72874.81,0.2,-1.0,0.0,0.0]
[1779948716727,46.07,72874.81,0.2,-1.0,0.0,0.0]
[1779948722448,46.07,72873.04,0.2,-1.0,0.0,0.0]
[1779948722471,46.07,72873.04,0.2,-1.0,0.0,0.0]
[1779948722948,46.07,72871.9,0.2,-1.0,0.0,0.0]
[1779948722974,46.07,72871.9,0.2,-1.0,0.0,0.0]
[1779948727096,46.07,72875.67,0.2,-1.0,0.0,0.0]
[1779948727220,46.07,72875.67,0.2,-1.0,0.0,0.0]
[1779948727860,46.07,72879.5,0.2,-1.0,0.0,0.0]
[1779948727971,46.07,72879.5,0.2,-1.0,0.0,0.0]
[1779948730432,46.07,72883.43,0.2,-1.0,0.0,0.0]
[1779948730470,46.07,72883.43,0.2,-1.0,0.0,0.0]
[1779948734388,46.07,72883.51,0.2,-1.0,0.0,0.0]
[1779948734477,46.07,72883.51,0.2,-1.0,0.0,0.0]
[1779948735794,46.07,72884.56,0.2,-1.0,0.0,0.0]
[1779948735970,46.07,72884.56,0.2,-1.0,0.0,0.0]
[1779948738966,46.07,72884.84,0.2,-1.0,0.0,0.0]
[1779948739221,46.07,72884.84,0.2,-1.0,0.0,0.0]
[1779948739620,46.07,72887.04,0.2,-1.0,0.0,0.0]
[1779948739734,46.07,72887.04,0.2,-1.0,0.0,0.0]
[1779948742442,46.07,72889.96,0.2,-1.0,0.0,0.0]
[1779948742470,46.07,72889.96,0.2,-1.0,0.0,0.0]
[1779948744358,46.07,72890.86,0.2,-1.0,0.0,0.0]
[1779948744473,46.07,72890.86,0.2,-1.0,0.0,0.0]
[1779948746307,46.07,72892.11,0.2,-1.0,0.0,0.0]
[1779948746470,46.07,72892.11,0.2,-1.0,0.0,0.0]
[1779948752381,46.07,72889.66,0.2,-1.0,0.0,0.0]
[1779948753480,46.07,72889.66,0.2,-1.0,0.0,0.0]
[1779948753722,46.07,72889.71,0.2,-1.0,0.0,0.0]
[1779948754063,46.07,72889.71,0.2,-1.0,0.0,0.0]
[1779948754222,46.07,72889.71,0.2,-1.0,0.0,0.0]
[1779948759430,46.07,72889.2,0.2,-1.0,0.0,0.0]
[1779948760221,46.07,72889.2,0.2,-1.0,0.0,0.0]
[1779948760471,46.07,72889.2,0.2,-1.0,0.0,0.0]
[1779948760824,46.07,72889.2,0.2,-1.0,0.0,0.0]
[1779948760971,46.07,72889.2,0.2,-1.0,0.0,0.0]
[1779948765230,46.07,72888.6,0.2,-1.0,0.0,0.0]
[1779948765471,46.07,72888.6,0.2,-1.0,0.0,0.0]
[1779948768562,46.07,72886.36,0.2,-1.0,0.0,0.0]
[1779948768720,46.07,72886.36,0.2,-1.0,0.0,0.0]
[1779948774535,46.07,72888.63,0.2,-1.0,0.0,0.0]
[1779948778563,46.07,72873.18,0.2,-1.0,0.0,0.0]
[1779948779570,46.07,72871.2,0.2,-1.0,0.0,0.0]
[1779948784605,46.07,72871.25,0.2,-1.0,0.0,0.0]
[1779948786307,46.07,72871.25,0.2,-1.0,0.0,0.0]
[1779948786472,46.07,72871.25,0.2,-1.0,0.0,0.0]
[1779948791654,46.07,72868.44,0.2,-1.0,0.0,0.0]
[1779948793430,46.07,72868.44,0.2,-1.0,0.0,0.0]
[1779948793472,46.07,72868.44,0.2,-1.0,0.0,0.0]
[1779948796223,46.07,72871.69,0.2,-1.0,0.0,0.0]
[1779948796975,46.07,72871.27,0.2,-1.0,0.0,0.0]
[1779948797221,46.07,72871.27,0.2,-1.0,0.0,0.0]
[1779948797322,46.07,72861.05,0.2,-1.0,0.0,0.0]
[1779948797696,46.07,72858.97,0.2,-1.0,0.0,0.0]
[1779948798703,46.07,72853.87,0.2,-1.0,0.0,0.0]
[1779948799790,46.07,72853.87,0.2,-1.0,0.0,0.0]
[1779948799971,46.07,72853.87,0.2,-1.0,0.0,0.0]
[1779948800072,46.07,72854.51,0.2,-1.0,0.0,0.0]
[1779948801724,46.07,72853.69,0.2,-1.0,0.0,0.0]
[1779948804745,46.07,72854.11,0.2,-1.0,0.0,0.0]
[1779948807132,46.07,72854.17,0.2,-1.0,0.0,0.0]
[1779948807236,46.07,72854.17,0.2,-1.0,0.0,0.0]
[1779948807302,46.07,72854.17,0.2,-1.0,0.0,0.0]
[1779948808048,46.07,72854.17,0.2,-1.0,0.0,0.0]
[1779948808220,46.07,72854.17,0.2,-1.0,0.0,0.0]
[1779948808321,46.07,72854.84,0.2,-1.0,0.0,0.0]
[1779948809549,46.07,72854.84,0.2,-1.0,0.0,0.0]
[1779948809584,46.07,72851.68,0.2,-1.0,0.0,0.0]
[1779948811528,46.07,72851.62,0.2,-1.0,0.0,0.0]
[1779948811540,46.07,72851.58,0.2,-1.0,0.0,0.0]
[1779948811722,46.07,72851.58,0.2,-1.0,0.0,0.0]
[1779948812043,46.07,72851.58,0.2,-1.0,0.0,0.0]
[1779948812221,46.07,72851.58,0.2,-1.0,0.0,0.0]
[1779948816166,46.07,72851.72,0.2,-1.0,0.0,0.0]
[1779948816221,46.07,72851.72,0.2,-1.0,0.0,0.0]
[1779948816322,46.07,72852.61,0.2,-1.0,0.0,0.0]
[1779948816898,46.07,72852.61,0.2,-1.0,0.0,0.0]
[1779948816973,46.07,72852.61,0.2,-1.0,0.0,0.0]
[1779948817073,46.07,72851.65,0.2,-1.0,0.0,0.0]
[1779948818843,46.07,72852.29,0.2,-1.0,0.0,0.0]
[1779948820421,46.07,72851.6,0.2,-1.0,0.0,0.0]
[1779948823838,46.07,72851.39,0.2,-1.0,0.0,0.0]
[1779948823972,46.07,72851.39,0.2,-1.0,0.0,0.0]
[1779948824170,46.07,72851.39,0.2,-1.0,0.0,0.0]
[1779948824223,46.07,72851.39,0.2,-1.0,0.0,0.0]
[1779948824235,46.07,72852.15,0.2,-1.0,0.0,0.0]
[1779948824886,46.07,72851.69,0.2,-1.0,0.0,0.0]
[1779948828307,46.07,72851.41,0.2,-1.0,0.0,0.0]
[1779948828472,46.07,72851.41,0.2,-1.0,0.0,0.0]
[1779948828490,46.07,72841.9,0.2,-1.0,0.0,0.0]
[1779948828719,46.07,72841.9,0.2,-1.0,0.0,0.0]
[1779948828969,46.07,72841.9,0.2,-1.0,0.0,0.0]
[1779948829071,46.07,72840.57,0.2,-1.0,0.0,0.0]
[1779948830934,46.07,72841.01,0.2,-1.0,0.0,0.0]
[1779948836283,46.07,72841.3,0.2,-1.0,0.0,0.0]
[1779948836472,46.07,72841.3,0.2,-1.0,0.0,0.0]
[1779948836573,46.07,72843.02,0.2,-1.0,0.0,0.0]
[1779948836766,46.07,72843.02,0.2,-1.0,0.0,0.0]
[1779948836973,46.07,72843.02,0.2,-1.0,0.0,0.0]
[1779948840002,46.07,72846.96,0.2,-1.0,0.0,0.0]
[1779948840778,46.07,72846.96,0.2,-1.0,0.0,0.0]
[1779948840972,46.07,72846.96,0.2,-1.0,0.0,0.0]
[1779948841240,46.07,72846.96,0.2,-1.0,0.0,0.0]
[1779948841472,46.07,72846.96,0.2,-1.0,0.0,0.0]
[1779948841538,46.07,72847.49,0.2,-1.0,0.0,0.0]
[1779948842015,46.07,72848.35,0.2,-1.0,0.0,0.0]
[1779948848165,46.07,72848.3,0.2,-1.0,0.0,0.0]
[1779948848221,46.07,72848.3,0.2,-1.0,0.0,0.0]
[1779948848635,46.07,72848.3,0.2,-1.0,0.0,0.0]
[1779948848322,46.07,72849.43,0.2,-1.0,0.0,0.0]
[1779948848724,46.07,72849.43,0.2,-1.0,0.0,0.0]
[1779948849064,46.07,72850.44,0.2,-1.0,0.0,0.0]
[1779948850071,46.07,72849.66,0.2,-1.0,0.0,0.0]
[1779948851078,46.07,72850.34,0.2,-1.0,0.0,0.0]
[1779948852428,46.07,72850.34,0.2,-1.0,0.0,0.0]
[1779948852474,46.07,72850.34,0.2,-1.0,0.0,0.0]
[1779948853503,46.07,72850.32,0.2,-1.0,0.0,0.0]
[1779948853556,46.07,72850.72,0.2,-1.0,0.0,0.0]
[1779948853725,46.07,72850.72,0.2,-1.0,0.0,0.0]
[1779948854098,46.07,72849.66,0.2,-1.0,0.0,0.0]
[1779948855106,46.07,72848.89,0.2,-1.0,0.0,0.0]
[1779948856476,46.07,72848.89,0.2,-1.0,0.0,0.0]
[1779948856725,46.07,72848.82,0.2,-1.0,0.0,0.0]
[1779948859134,46.07,72849.34,0.2,-1.0,0.0,0.0]
[1779948860141,46.07,72849.95,0.2,-1.0,0.0,0.0]
[1779948861259,46.07,72849.95,0.2,-1.0,0.0,0.0]
[1779948861351,46.07,72849.95,0.2,-1.0,0.0,0.0]
[1779948861472,46.07,72849.95,0.2,-1.0,0.0,0.0]
[1779948861572,46.07,72849.98,0.2,-1.0,0.0,0.0]
[1779948862155,46.07,72849.35,0.2,-1.0,0.0,0.0]
[1779948863162,46.07,72850.05,0.2,-1.0,0.0,0.0]
[1779948867150,46.07,72850.0,0.2,-1.0,0.0,0.0]
[1779948867240,46.07,72850.0,0.2,-1.0,0.0,0.0]
[1779948868053,46.07,72849.97,0.2,-1.0,0.0,0.0]
[1779948868219,46.07,72849.97,0.2,-1.0,0.0,0.0]
[1779948868321,46.07,72849.66,0.2,-1.0,0.0,0.0]
[1779948869204,46.07,72850.12,0.2,-1.0,0.0,0.0]
[1779948871218,46.07,72849.76,0.2,-1.0,0.0,0.0]
[1779948871819,46.07,72849.76,0.2,-1.0,0.0,0.0]
[1779948871973,46.07,72849.76,0.2,-1.0,0.0,0.0]
[1779948872225,46.07,72850.75,0.2,-1.0,0.0,0.0]
[1779948873232,46.07,72849.6,0.2,-1.0,0.0,0.0]
[1779948874239,46.07,72848.95,0.2,-1.0,0.0,0.0]
[1779948875404,46.07,72848.95,0.2,-1.0,0.0,0.0]
[1779948875476,46.07,72848.95,0.2,-1.0,0.0,0.0]
[1779948875576,46.07,72849.46,0.2,-1.0,0.0,0.0]
[1779948876253,46.07,72848.35,0.2,-1.0,0.0,0.0]
[1779948877301,46.07,72848.35,0.2,-1.0,0.0,0.0]
[1779948877471,46.07,72848.35,0.2,-1.0,0.0,0.0]
[1779948877571,46.07,72848.45,0.2,-1.0,0.0,0.0]
[1779948878267,46.07,72848.97,0.2,-1.0,0.0,0.0]
[1779948881968,46.07,72848.98,0.2,-1.0,0.0,0.0]
[1779948882224,46.07,72848.98,0.2,-1.0,0.0,0.0]
[1779948882295,46.07,72848.62,0.2,-1.0,0.0,0.0]
[1779948884309,46.07,72849.56,0.2,-1.0,0.0,0.0]
[1779948887481,46.07,72849.51,0.2,-1.0,0.0,0.0]
[1779948887575,46.07,72849.47,0.2,-1.0,0.0,0.0]
[1779948887723,46.07,72849.47,0.2,-1.0,0.0,0.0]
[1779948888023,46.07,72849.47,0.2,-1.0,0.0,0.0]
[1779948888222,46.07,72849.47,0.2,-1.0,0.0,0.0]
[1779948888337,46.07,72848.91,0.2,-1.0,0.0,0.0]
[1779948889344,46.07,72855.26,0.2,-1.0,0.0,0.0]
[1779948890351,46.07,72860.46,0.2,-1.0,0.0,0.0]
[1779948891358,46.07,72868.52,0.2,-1.0,0.0,0.0]
[1779948892080,46.07,72868.52,0.2,-1.0,0.0,0.0]
[1779948892221,46.07,72868.52,0.2,-1.0,0.0,0.0]
[1779948892638,46.07,72868.52,0.2,-1.0,0.0,0.0]
[1779948892365,46.07,72870.89,0.2,-1.0,0.0,0.0]
[1779948892723,46.07,72870.89,0.2,-1.0,0.0,0.0]
[1779948893372,46.07,72878.47,0.2,-1.0,0.0,0.0]
[1779948894379,46.07,72880.47,0.2,-1.0,0.0,0.0]
[1779948894814,46.07,72880.47,0.2,-1.0,0.0,0.0]
[1779948894969,46.07,72880.47,0.2,-1.0,0.0,0.0]
[1779948895562,46.07,72880.47,0.2,-1.0,0.0,0.0]
[1779948895657,46.07,72881.99,0.2,-1.0,0.0,0.0]
[1779948895723,46.07,72881.99,0.2,-1.0,0.0,0.0]
[1779948903444,46.07,72880.37,0.2,-1.0,0.0,0.0]
[1779948906624,46.07,72880.37,0.2,-1.0,0.0,0.0]
[1779948906722,46.07,72880.51,0.2,-1.0,0.0,0.0]
[1779948907473,46.07,72881.91,0.2,-1.0,0.0,0.0]
[1779948908480,46.07,72882.37,0.2,-1.0,0.0,0.0]
[1779948909487,46.07,72881.57,0.2,-1.0,0.0,0.0]
[1779948910752,46.07,72881.5,0.2,-1.0,0.0,0.0]
[1779948910973,46.07,72881.5,0.2,-1.0,0.0,0.0]
[1779948911501,46.07,72881.42,0.2,-1.0,0.0,0.0]
[1779948911788,46.07,72881.42,0.2,-1.0,0.0,0.0]
[1779948911972,46.07,72881.42,0.2,-1.0,0.0,0.0]
[1779948913515,46.07,72881.02,0.2,-1.0,0.0,0.0]
[1779948915529,46.07,72880.52,0.2,-1.0,0.0,0.0]
[1779948919557,46.07,72879.99,0.2,-1.0,0.0,0.0]
[1779948921982,46.07,72880.16,0.2,-1.0,0.0,0.0]
[1779948922222,46.07,72880.16,0.2,-1.0,0.0,0.0]
[1779948922578,46.07,72880.09,0.2,-1.0,0.0,0.0]
[1779948922806,46.07,72880.09,0.2,-1.0,0.0,0.0]
[1779948922971,46.07,72880.09,0.2,-1.0,0.0,0.0]
[1779948928621,46.07,72880.36,0.2,-1.0,0.0,0.0]
[1779948930458,46.07,72880.4,0.2,-1.0,0.0,0.0]
[1779948930470,46.07,72880.4,0.2,-1.0,0.0,0.0]
[1779948931260,46.07,72880.4,0.2,-1.0,0.0,0.0]
[1779948931477,46.07,72880.4,0.2,-1.0,0.0,0.0]
[1779948931644,46.07,72877.92,0.2,-1.0,0.0,0.0]
[1779948932651,46.07,72876.05,0.2,-1.0,0.0,0.0]
[1779948933658,46.07,72876.52,0.2,-1.0,0.0,0.0]
[1779948934665,46.07,72876.2,0.2,-1.0,0.0,0.0]
[1779948935369,46.07,72876.2,0.2,-1.0,0.0,0.0]
[1779948935470,46.07,72876.2,0.2,-1.0,0.0,0.0]
[1779948935561,46.07,72876.2,0.2,-1.0,0.0,0.0]
[1779948935723,46.07,72876.2,0.2,-1.0,0.0,0.0]
[1779948935673,46.07,72876.16,0.2,-1.0,0.0,0.0]
[1779948937688,46.07,72876.97,0.2,-1.0,0.0,0.0]
[1779948938694,46.07,72877.93,0.2,-1.0,0.0,0.0]
[1779948939701,46.07,72878.31,0.2,-1.0,0.0,0.0]
[1779948940365,46.07,72878.31,0.2,-1.0,0.0,0.0]
[1779948940471,46.07,72878.31,0.2,-1.0,0.0,0.0]
[1779948940708,46.07,72877.96,0.2,-1.0,0.0,0.0]
[1779948941715,46.07,72878.69,0.2,-1.0,0.0,0.0]
[1779948942723,46.07,72877.15,0.2,-1.0,0.0,0.0]
[1779948945207,46.07,72877.11,0.2,-1.0,0.0,0.0]
[1779948945553,46.07,72877.11,0.2,-1.0,0.0,0.0]
[1779948945723,46.07,72877.11,0.2,-1.0,0.0,0.0]
[1779948946751,46.07,72877.54,0.2,-1.0,0.0,0.0]
[1779948948727,46.07,72877.54,0.2,-1.0,0.0,0.0]
[1779948948738,46.07,72877.03,0.2,-1.0,0.0,0.0]
[1779948952793,46.07,72876.51,0.2,-1.0,0.0,0.0]
[1779948954749,46.07,72876.51,0.2,-1.0,0.0,0.0]
[1779948953799,46.07,72877.07,0.2,-1.0,0.0,0.0]
[1779948958835,46.07,72876.81,0.2,-1.0,0.0,0.0]
[1779948962765,46.07,72874.49,0.2,-1.0,0.0,0.0]
[1779948962971,46.07,72874.49,0.2,-1.0,0.0,0.0]
[1779948963071,46.07,72872.92,0.2,-1.0,0.0,0.0]
[1779948967716,46.07,72872.74,0.2,-1.0,0.0,0.0]
[1779948967971,46.07,72872.66,0.2,-1.0,0.0,0.0]
[1779948968071,46.07,72873.39,0.2,-1.0,0.0,0.0]
[1779948976961,46.07,72873.05,0.2,-1.0,0.0,0.0]
[1779948978721,46.07,72873.05,0.2,-1.0,0.0,0.0]
[1779948978772,46.07,72873.05,0.2,-1.0,0.0,0.0]
[1779948979522,46.07,72873.05,0.2,-1.0,0.0,0.0]
[1779948979721,46.07,72873.05,0.2,-1.0,0.0,0.0]
[1779948983896,46.07,72875.19,0.2,-1.0,0.0,0.0]
[1779948983971,46.07,72875.19,0.2,-1.0,0.0,0.0]
[1779948984771,46.07,72875.19,0.2,-1.0,0.0,0.0]
[1779948984969,46.07,72877.2,0.2,-1.0,0.0,0.0]
[1779948990054,46.07,72875.67,0.2,-1.0,0.0,0.0]
[1779948995537,46.07,72875.5,0.2,-1.0,0.0,0.0]
[1779948995727,46.07,72875.5,0.2,-1.0,0.0,0.0]
[1779948998386,46.07,72878.36,0.2,-1.0,0.0,0.0]
[1779948998471,46.07,72878.36,0.2,-1.0,0.0,0.0]
[1779949000690,46.07,72883.55,0.2,-1.0,0.0,0.0]
[1779949000726,46.07,72883.55,0.2,-1.0,0.0,0.0]
[1779949004892,46.07,72886.63,0.2,-1.0,0.0,0.0]
[1779949004970,46.07,72886.63,0.2,-1.0,0.0,0.0]
[1779949009266,46.07,72886.95,0.2,-1.0,0.0,0.0]
[1779949009470,46.07,72886.95,0.2,-1.0,0.0,0.0]
[1779949013999,46.07,72879.52,0.2,-1.0,0.0,0.0]
[1779949014222,46.07,72879.52,0.2,-1.0,0.0,0.0]
[1779949016581,46.07,72878.43,0.2,-1.0,0.0,0.0]
[1779949016722,46.07,72878.43,0.2,-1.0,0.0,0.0]
[1779949019432,46.07,72883.8,0.2,-1.0,0.0,0.0]
[1779949019469,46.07,72883.8,0.2,-1.0,0.0,0.0]
[1779949023064,46.07,72889.31,0.2,-1.0,0.0,0.0]
[1779949023220,46.07,72889.31,0.2,-1.0,0.0,0.0]
[1779949027287,46.07,72888.6,0.2,-1.0,0.0,0.0]
[1779949027474,46.07,72888.6,0.2,-1.0,0.0,0.0]
[1779949032526,46.07,72888.78,0.2,-1.0,0.0,0.0]
[1779949034739,46.07,72888.76,0.2,-1.0,0.0,0.0]
[1779949034972,46.07,72889.39,0.2,-1.0,0.0,0.0]
[1779949035793,46.07,72889.39,0.2,-1.0,0.0,0.0]
[1779949035972,46.07,72891.91,0.2,-1.0,0.0,0.0]
[1779949040627,46.07,72890.31,0.2,-1.0,0.0,0.0]
[1779949040721,46.07,72890.31,0.2,-1.0,0.0,0.0]
[1779949046487,46.07,72870.05,0.2,-1.0,0.0,0.0]
[1779949047494,46.07,72856.6,0.2,-1.0,0.0,0.0]
[1779949048780,46.07,72856.6,0.2,-1.0,0.0,0.0]
[1779949048794,46.07,72857.14,0.2,-1.0,0.0,0.0]
[1779949048969,46.07,72857.14,0.2,-1.0,0.0,0.0]
[1779949050172,46.07,72857.06,0.2,-1.0,0.0,0.0]
[1779949050221,46.07,72857.06,0.2,-1.0,0.0,0.0]
[1779949055550,46.07,72858.45,0.2,-1.0,0.0,0.0]
[1779949056644,46.07,72858.45,0.2,-1.0,0.0,0.0]
[1779949056723,46.07,72858.45,0.2,-1.0,0.0,0.0]
[1779949058501,46.07,72858.47,0.2,-1.0,0.0,0.0]
[1779949058722,46.07,72858.47,0.2,-1.0,0.0,0.0]
[1779949063441,46.07,72859.33,0.2,-1.0,0.0,0.0]
[1779949063471,46.07,72859.33,0.2,-1.0,0.0,0.0]
[1779949068641,46.07,72859.88,0.2,-1.0,0.0,0.0]
[1779949073676,46.07,72859.97,0.2,-1.0,0.0,0.0]
[1779949076489,46.07,72863.86,0.2,-1.0,0.0,0.0]
[1779949076722,46.07,72863.86,0.2,-1.0,0.0,0.0]
[1779949078711,46.07,72878.06,0.2,-1.0,0.0,0.0]
[1779949079023,46.07,72878.06,0.2,-1.0,0.0,0.0]
[1779949079219,46.07,72878.06,0.2,-1.0,0.0,0.0]
[1779949080272,46.07,72880.09,0.2,-1.0,0.0,0.0]
[1779949080470,46.07,72880.09,0.2,-1.0,0.0,0.0]
[1779949080725,46.07,72881.22,0.2,-1.0,0.0,0.0]
[1779949088781,46.07,72881.17,0.2,-1.0,0.0,0.0]
[1779949089142,46.07,72881.17,0.2,-1.0,0.0,0.0]
[1779949093795,46.07,72885.73,0.2,-1.0,0.0,0.0]
[1779949093969,46.07,72885.42,0.2,-1.0,0.0,0.0]
[1779949098056,46.07,72888.21,0.2,-1.0,0.0,0.0]
[1779949098218,46.07,72888.21,0.2,-1.0,0.0,0.0]
[1779949100597,46.07,72888.18,0.2,-1.0,0.0,0.0]
[1779949100719,46.07,72888.18,0.2,-1.0,0.0,0.0]
[1779949105900,46.07,72893.98,0.2,-1.0,0.0,0.0]
[1779949106328,46.07,72893.98,0.2,-1.0,0.0,0.0]
[1779949106472,46.07,72893.98,0.2,-1.0,0.0,0.0]
[1779949107391,46.07,72890.11,0.2,-1.0,0.0,0.0]
[1779949107471,46.07,72890.11,0.2,-1.0,0.0,0.0]
[1779949109204,46.07,72889.53,0.2,-1.0,0.0,0.0]
[1779949109219,46.07,72889.53,0.2,-1.0,0.0,0.0]
[1779949112974,46.07,72890.72,0.2,-1.0,0.0,0.0]
[1779949113221,46.07,72890.72,0.2,-1.0,0.0,0.0]
[1779949118698,46.07,72895.52,0.2,-1.0,0.0,0.0]
[1779949118718,46.07,72895.52,0.2,-1.0,0.0,0.0]
[1779949118800,46.07,72899.61,0.2,-1.0,0.0,0.0]
[1779949127681,46.07,72898.28,0.2,-1.0,0.0,0.0]
[1779949127727,46.07,72898.28,0.2,-1.0,0.0,0.0]
[1779949130287,46.07,72896.74,0.2,-1.0,0.0,0.0]
[1779949130471,46.07,72896.74,0.2,-1.0,0.0,0.0]
[1779949136780,46.07,72900.55,0.2,-1.0,0.0,0.0]
[1779949136969,46.07,72900.31,0.2,-1.0,0.0,0.0]
[1779949142564,46.07,72905.42,0.2,-1.0,0.0,0.0]
[1779949144719,46.07,72906.32,0.2,-1.0,0.0,0.0]
[1779949150116,46.07,72908.55,0.2,-1.0,0.0,0.0]
[1779949150219,46.07,72908.55,0.2,-1.0,0.0,0.0]
[1779949150430,46.07,72908.55,0.2,-1.0,0.0,0.0]
[1779949150468,46.07,72908.55,0.2,-1.0,0.0,0.0]
[1779949154752,46.07,72907.9,0.2,-1.0,0.0,0.0]
[1779949154792,46.07,72907.9,0.2,-1.0,0.0,0.0]
[1779949154968,46.07,72907.9,0.2,-1.0,0.0,0.0]
[1779949158781,46.07,72909.85,0.2,-1.0,0.0,0.0]
[1779949158872,46.07,72909.85,0.2,-1.0,0.0,0.0]
[1779949158970,46.07,72909.85,0.2,-1.0,0.0,0.0]
[1779949164752,46.07,72909.43,0.2,-1.0,0.0,0.0]
[1779949164914,46.07,72909.43,0.2,-1.0,0.0,0.0]
[1779949164968,46.07,72909.43,0.2,-1.0,0.0,0.0]
[1779949169062,46.07,72908.47,0.2,-1.0,0.0,0.0]
[1779949169221,46.07,72908.47,0.2,-1.0,0.0,0.0]
[1779949169560,46.07,72908.47,0.2,-1.0,0.0,0.0]
[1779949169719,46.07,72908.47,0.2,-1.0,0.0,0.0]
[1779949175386,46.07,72894.48,0.2,-1.0,0.0,0.0]
[1779949176707,46.07,72894.48,0.2,-1.0,0.0,0.0]
[1779949176725,46.07,72894.48,0.2,-1.0,0.0,0.0]
[1779949176887,46.07,72894.48,0.2,-1.0,0.0,0.0]
[1779949176968,46.07,72894.48,0.2,-1.0,0.0,0.0]
[1779949176927,46.07,72895.44,0.2,-1.0,0.0,0.0]
[1779949181965,46.07,72894.64,0.2,-1.0,0.0,0.0]
[1779949182549,46.07,72894.64,0.2,-1.0,0.0,0.0]
[1779949182672,46.07,72894.64,0.2,-1.0,0.0,0.0]
[1779949182720,46.07,72894.64,0.2,-1.0,0.0,0.0]
[1779949184450,46.07,72885.45,0.2,-1.0,0.0,0.0]
[1779949185457,46.07,72887.45,0.2,-1.0,0.0,0.0]
[1779949187492,46.07,72890.43,0.2,-1.0,0.0,0.0]
[1779949187719,46.07,72890.43,0.2,-1.0,0.0,0.0]
[1779949187887,46.07,72890.43,0.2,-1.0,0.0,0.0]
[1779949187968,46.07,72890.43,0.2,-1.0,0.0,0.0]
[1779949191952,46.07,72885.39,0.2,-1.0,0.0,0.0]
[1779949191971,46.07,72885.39,0.2,-1.0,0.0,0.0]
[1779949192657,46.07,72884.63,0.2,-1.0,0.0,0.0]
[1779949192720,46.07,72884.63,0.2,-1.0,0.0,0.0]
[1779949192725,46.07,72876.51,0.2,-1.0,0.0,0.0]
[1779949193514,46.07,72876.77,0.2,-1.0,0.0,0.0]
[1779949195834,46.07,72879.66,0.2,-1.0,0.0,0.0]
[1779949195969,46.07,72879.66,0.2,-1.0,0.0,0.0]
[1779949196893,46.07,72881.3,0.2,-1.0,0.0,0.0]
[1779949196976,46.07,72881.3,0.2,-1.0,0.0,0.0]
[1779949202578,46.07,72884.69,0.2,-1.0,0.0,0.0]
[1779949203817,46.07,72884.69,0.2,-1.0,0.0,0.0]
[1779949203972,46.07,72884.69,0.2,-1.0,0.0,0.0]
[1779949204098,46.07,72886.53,0.2,-1.0,0.0,0.0]
[1779949204219,46.07,72886.53,0.2,-1.0,0.0,0.0]
[1779949205599,46.07,72899.76,0.2,-1.0,0.0,0.0]
[1779949206606,46.07,72904.07,0.2,-1.0,0.0,0.0]
[1779949207482,46.07,72904.07,0.2,-1.0,0.0,0.0]
[1779949207685,46.07,72904.07,0.2,-1.0,0.0,0.0]
[1779949207721,46.07,72904.07,0.2,-1.0,0.0,0.0]
[1779949211196,46.07,72904.66,0.2,-1.0,0.0,0.0]
[1779949211219,46.07,72904.66,0.2,-1.0,0.0,0.0]
[1779949211267,46.07,72904.66,0.2,-1.0,0.0,0.0]
[1779949211471,46.07,72904.66,0.2,-1.0,0.0,0.0]
[1779949216688,46.07,72900.53,0.2,-1.0,0.0,0.0]
[1779949219818,46.07,72900.45,0.2,-1.0,0.0,0.0]
[1779949219971,46.07,72900.45,0.2,-1.0,0.0,0.0]
[1779949220100,46.07,72900.05,0.2,-1.0,0.0,0.0]
[1779949220222,46.07,72900.05,0.2,-1.0,0.0,0.0]
[1779949225751,46.07,72896.35,0.2,-1.0,0.0,0.0]
[1779949226099,46.07,72896.35,0.2,-1.0,0.0,0.0]
[1779949226170,46.07,72896.35,0.2,-1.0,0.0,0.0]
[1779949226223,46.07,72896.35,0.2,-1.0,0.0,0.0]
[1779949226429,46.07,72896.35,0.2,-1.0,0.0,0.0]
[1779949226468,46.07,72896.35,0.2,-1.0,0.0,0.0]
[1779949229192,46.07,72902.92,0.2,-1.0,0.0,0.0]
[1779949229217,46.07,72902.92,0.2,-1.0,0.0,0.0]
[1779949234814,46.07,72903.91,0.2,-1.0,0.0,0.0]
[1779949237998,46.07,72903.95,0.2,-1.0,0.0,0.0]
[1779949238218,46.07,72903.96,0.2,-1.0,0.0,0.0]
[1779949238229,46.07,72903.96,0.2,-1.0,0.0,0.0]
[1779949238469,46.07,72903.96,0.2,-1.0,0.0,0.0]
[1779949243762,46.07,72904.55,0.2,-1.0,0.0,0.0]
[1779949243961,46.07,72904.55,0.2,-1.0,0.0,0.0]
[1779949243969,46.07,72904.55,0.2,-1.0,0.0,0.0]
[1779949245892,46.07,72897.59,0.2,-1.0,0.0,0.0]
[1779949246864,46.07,72897.59,0.2,-1.0,0.0,0.0]
[1779949246971,46.07,72897.59,0.2,-1.0,0.0,0.0]
[1779949247072,46.07,72895.35,0.2,-1.0,0.0,0.0]
[1779949252941,46.07,72897.7,0.2,-1.0,0.0,0.0]
[1779949253190,46.07,72897.7,0.2,-1.0,0.0,0.0]
[1779949253219,46.07,72897.7,0.2,-1.0,0.0,0.0]
[1779949253355,46.07,72897.7,0.2,-1.0,0.0,0.0]
[1779949253468,46.07,72897.7,0.2,-1.0,0.0,0.0]
[1779949258984,46.07,72897.38,0.2,-1.0,0.0,0.0]
[1779949261981,46.07,72897.41,0.2,-1.0,0.0,0.0]
[1779949262218,46.07,72896.66,0.2,-1.0,0.0,0.0]
[1779949262234,46.07,72896.66,0.2,-1.0,0.0,0.0]
[1779949262469,46.07,72896.66,0.2,-1.0,0.0,0.0]
[1779949266611,46.07,72897.15,0.2,-1.0,0.0,0.0]
[1779949266720,46.07,72897.15,0.2,-1.0,0.0,0.0]
[1779949266972,46.07,72897.15,0.2,-1.0,0.0,0.0]
[1779949270412,46.07,72897.36,0.2,-1.0,0.0,0.0]
[1779949270465,46.07,72897.36,0.2,-1.0,0.0,0.0]
[1779949270469,46.07,72897.36,0.2,-1.0,0.0,0.0]
[1779949270722,46.07,72897.36,0.2,-1.0,0.0,0.0]
[1779949271068,46.07,72895.85,0.2,-1.0,0.0,0.0]
[1779949272075,46.07,72896.65,0.2,-1.0,0.0,0.0]
[1779949274089,46.07,72896.21,0.2,-1.0,0.0,0.0]
[1779949275097,46.07,72895.64,0.2,-1.0,0.0,0.0]
[1779949276630,46.07,72895.7,0.2,-1.0,0.0,0.0]
[1779949276720,46.07,72895.7,0.2,-1.0,0.0,0.0]
[1779949276970,46.07,72895.7,0.2,-1.0,0.0,0.0]
[1779949277111,46.07,72894.52,0.2,-1.0,0.0,0.0]
[1779949282926,46.07,72894.54,0.2,-1.0,0.0,0.0]
[1779949285168,46.07,72894.39,0.2,-1.0,0.0,0.0]
[1779949285222,46.07,72894.39,0.2,-1.0,0.0,0.0]
[1779949286377,46.07,72894.28,0.2,-1.0,0.0,0.0]
[1779949286468,46.07,72894.28,0.2,-1.0,0.0,0.0]
[1779949286569,46.07,72889.31,0.2,-1.0,0.0,0.0]
[1779949287181,46.07,72887.96,0.2,-1.0,0.0,0.0]
[1779949289195,46.07,72886.33,0.2,-1.0,0.0,0.0]
[1779949291209,46.07,72886.42,0.2,-1.0,0.0,0.0]
[1779949292173,46.07,72886.42,0.2,-1.0,0.0,0.0]
[1779949292218,46.07,72886.42,0.2,-1.0,0.0,0.0]
[1779949292256,46.07,72888.78,0.2,-1.0,0.0,0.0]
[1779949294220,46.07,72889.07,0.2,-1.0,0.0,0.0]
[1779949294230,46.07,72888.99,0.2,-1.0,0.0,0.0]
[1779949298259,46.07,72888.33,0.2,-1.0,0.0,0.0]
[1779949303292,46.07,72890.17,0.2,-1.0,0.0,0.0]
[1779949304478,46.07,72890.17,0.2,-1.0,0.0,0.0]
[1779949304532,46.07,72890.17,0.2,-1.0,0.0,0.0]
[1779949304588,46.07,72890.17,0.2,-1.0,0.0,0.0]
[1779949304597,46.07,72890.17,0.2,-1.0,0.0,0.0]
[1779949304823,46.07,72890.17,0.2,-1.0,0.0,0.0]
[1779949304955,46.07,72890.17,0.2,-1.0,0.0,0.0]
[1779949305036,46.07,72890.17,0.2,-1.0,0.0,0.0]
[1779949305081,46.07,72890.17,0.2,-1.0,0.0,0.0]
[1779949305056,46.07,72892.04,0.2,-1.0,0.0,0.0]
[1779949310342,46.07,72888.78,0.2,-1.0,0.0,0.0]
[1779949315377,46.07,72886.53,0.2,-1.0,0.0,0.0]
[1779949320411,46.07,72891.37,0.2,-1.0,0.0,0.0]
[1779949321349,46.07,72891.37,0.2,-1.0,0.0,0.0]
[1779949324440,46.07,72901.37,0.2,-1.0,0.0,0.0]
[1779949326478,46.07,72895.99,0.2,-1.0,0.0,0.0]
[1779949333189,46.07,72894.72,0.2,-1.0,0.0,0.0]
[1779949342566,46.07,72894.49,0.2,-1.0,0.0,0.0]
[1779949345594,46.07,72885.11,0.2,-1.0,0.0,0.0]
[1779949347608,46.07,72885.51,0.2,-1.0,0.0,0.0]
[1779949349173,46.07,72885.51,0.2,-1.0,0.0,0.0]
[1779949349632,46.07,72884.23,0.2,-1.0,0.0,0.0]
[1779949354834,46.07,72884.68,0.2,-1.0,0.0,0.0]
[1779949360699,46.07,72879.26,0.2,-1.0,0.0,0.0]
[1779949365734,46.07,72886.88,0.2,-1.0,0.0,0.0]
[1779949367748,46.07,72887.06,0.2,-1.0,0.0,0.0]
[1779949370110,46.07,72886.72,0.2,-1.0,0.0,0.0]
[1779949370159,46.07,72886.72,0.2,-1.0,0.0,0.0]
[1779949370167,46.07,72886.72,0.2,-1.0,0.0,0.0]
[1779949375804,46.07,72887.11,0.2,-1.0,0.0,0.0]
[1779949378906,46.07,72886.98,0.2,-1.0,0.0,0.0]
[1779949381847,46.07,72865.75,0.2,-1.0,0.0,0.0]
[1779949382853,46.07,72859.82,0.2,-1.0,0.0,0.0]
[1779949384867,46.07,72859.12,0.2,-1.0,0.0,0.0]
[1779949387021,46.07,72858.63,0.2,-1.0,0.0,0.0]
[1779949392923,46.07,72856.11,0.2,-1.0,0.0,0.0]
[1779949395944,46.07,72849.41,0.2,-1.0,0.0,0.0]
[1779949397958,46.07,72840.83,0.2,-1.0,0.0,0.0]
[1779949399972,46.07,72843.58,0.2,-1.0,0.0,0.0]
[1779949405010,46.07,72828.93,0.2,-1.0,0.0,0.0]
[1779949407023,46.07,72824.67,0.2,-1.0,0.0,0.0]
[1779949410044,46.07,72814.97,0.2,-1.0,0.0,0.0]
[1779949412219,46.07,72814.05,0.2,-1.0,0.0,0.0]
[1779949414725,46.07,72803.46,0.2,-1.0,0.0,0.0]
[1779949418105,46.07,72810.38,0.2,-1.0,0.0,0.0]
[1779949420118,46.07,72807.4,0.2,-1.0,0.0,0.0]
[1779949420893,46.07,72807.4,0.2,-1.0,0.0,0.0]
[1779949424147,46.07,72798.71,0.2,-1.0,0.0,0.0]
[1779949425114,46.07,72798.71,0.2,-1.0,0.0,0.0]
[1779949428192,46.07,72796.08,0.2,-1.0,0.0,0.0]
[1779949434216,46.07,72791.19,0.2,-1.0,0.0,0.0]
[1779949439252,46.07,72792.17,0.2,-1.0,0.0,0.0]
[1779949443280,46.07,72798.93,0.2,-1.0,0.0,0.0]
[1779949448315,46.07,72801.73,0.2,-1.0,0.0,0.0]
[1779949453350,46.07,72802.91,0.2,-1.0,0.0,0.0]
[1779949454356,46.07,72815.93,0.2,-1.0,0.0,0.0]
[1779949455648,46.07,72815.93,0.2,-1.0,0.0,0.0]
[1779949455776,46.07,72815.93,0.2,-1.0,0.0,0.0]
[1779949455783,46.07,72815.93,0.2,-1.0,0.0,0.0]
[1779949455872,46.07,72815.93,0.2,-1.0,0.0,0.0]
[1779949455877,46.07,72818.4,0.2,-1.0,0.0,0.0]
[1779949461406,46.07,72819.08,0.2,-1.0,0.0,0.0]
[1779949466441,46.07,72816.92,0.2,-1.0,0.0,0.0]
[1779949470714,46.07,72819.56,0.2,-1.0,0.0,0.0]
[1779949473621,46.07,72824.4,0.2,-1.0,0.0,0.0]
[1779949475760,46.07,72824.05,0.2,-1.0,0.0,0.0]
[1779949481546,46.07,72823.56,0.2,-1.0,0.0,0.0]
[1779949486580,46.07,72823.1,0.2,-1.0,0.0,0.0]
[1779949488351,46.07,72823.33,0.2,-1.0,0.0,0.0]
[1779949492629,46.07,72830.07,0.2,-1.0,0.0,0.0]
[1779949500685,46.07,72824.47,0.2,-1.0,0.0,0.0]
[1779949501692,46.07,72814.08,0.2,-1.0,0.0,0.0]
[1779949502995,46.07,72812.12,0.2,-1.0,0.0,0.0]
[1779949508741,46.07,72812.41,0.2,-1.0,0.0,0.0]
[1779949510729,46.07,72812.39,0.2,-1.0,0.0,0.0]
[1779949510747,46.07,72812.39,0.2,-1.0,0.0,0.0]
[1779949512096,46.07,72812.53,0.2,-1.0,0.0,0.0]
[1779949517805,46.07,72812.54,0.2,-1.0,0.0,0.0]
[1779949522840,46.07,72809.24,0.2,-1.0,0.0,0.0]
[1779949524787,46.07,72808.84,0.2,-1.0,0.0,0.0]
[1779949529889,46.07,72809.24,0.2,-1.0,0.0,0.0]
[1779949533989,46.07,72809.86,0.2,-1.0,0.0,0.0]
[1779949539959,46.07,72813.46,0.2,-1.0,0.0,0.0]
[1779949544995,46.07,72811.7,0.2,-1.0,0.0,0.0]
[1779949550030,46.07,72811.03,0.2,-1.0,0.0,0.0]
[1779949556072,46.07,72798.61,0.2,-1.0,0.0,0.0]
[1779949557091,46.07,72798.61,0.2,-1.0,0.0,0.0]
[1779949557139,46.07,72798.61,0.2,-1.0,0.0,0.0]
[1779949557170,46.07,72798.57,0.2,-1.0,0.0,0.0]
[1779949563122,46.07,72798.12,0.2,-1.0,0.0,0.0]
[1779949568237,46.07,72798.16,0.2,-1.0,0.0,0.0]
[1779949574205,46.07,72797.47,0.2,-1.0,0.0,0.0]
[1779949575575,46.07,72797.24,0.2,-1.0,0.0,0.0]
[1779949578233,46.07,72804.31,0.2,-1.0,0.0,0.0]
[1779949580247,46.07,72803.28,0.2,-1.0,0.0,0.0]
[1779949585282,46.07,72797.17,0.2,-1.0,0.0,0.0]
[1779949589323,46.07,72789.57,0.2,-1.0,0.0,0.0]
[1779949594359,46.07,72788.94,0.2,-1.0,0.0,0.0]
[1779949597098,46.07,72789.99,0.2,-1.0,0.0,0.0]
[1779949597180,46.07,72789.99,0.2,-1.0,0.0,0.0]
[1779949602415,46.07,72791.27,0.2,-1.0,0.0,0.0]
[1779949607450,46.07,72795.58,0.2,-1.0,0.0,0.0]
[1779949612979,46.07,72792.08,0.2,-1.0,0.0,0.0]
[1779949618527,46.07,72790.28,0.2,-1.0,0.0,0.0]
[1779949620490,46.07,72789.98,0.2,-1.0,0.0,0.0]
[1779949621562,46.07,72776.66,0.2,-1.0,0.0,0.0]
[1779949622565,46.07,72793.49,0.2,-1.0,0.0,0.0]
[1779949623572,46.07,72795.27,0.2,-1.0,0.0,0.0]
[1779949628607,46.07,72795.92,0.2,-1.0,0.0,0.0]
[1779949633642,46.07,72792.24,0.2,-1.0,0.0,0.0]
[1779949638677,46.07,72787.01,0.2,-1.0,0.0,0.0]
[1779949641323,46.07,72786.92,0.2,-1.0,0.0,0.0]
[1779949641404,46.07,72786.92,0.2,-1.0,0.0,0.0]
[1779949646733,46.07,72783.26,0.2,-1.0,0.0,0.0]
[1779949649754,46.07,72776.0,0.2,-1.0,0.0,0.0]
[1779949650761,46.07,72765.49,0.2,-1.0,0.0,0.0]
[1779949651767,46.07,72759.99,0.2,-1.0,0.0,0.0]
[1779949653782,46.07,72758.11,0.2,-1.0,0.0,0.0]
[1779949655796,46.07,72768.32,0.2,-1.0,0.0,0.0]
[1779949657461,46.07,72768.32,0.2,-1.0,0.0,0.0]
[1779949656803,46.07,72769.55,0.2,-1.0,0.0,0.0]
[1779949659824,46.07,72777.88,0.2,-1.0,0.0,0.0]
[1779949661257,46.07,72777.88,0.2,-1.0,0.0,0.0]
[1779949666874,46.07,72784.37,0.2,-1.0,0.0,0.0]
[1779949671909,46.07,72781.44,0.2,-1.0,0.0,0.0]
[1779949676944,46.07,72781.73,0.2,-1.0,0.0,0.0]
[1779949679965,46.07,72789.32,0.2,-1.0,0.0,0.0]
[1779949682221,46.07,72782.86,0.2,-1.0,0.0,0.0]
[1779949682400,46.07,72782.86,0.2,-1.0,0.0,0.0]
[1779949682441,46.07,72778.76,0.2,-1.0,0.0,0.0]
[1779949687677,46.07,72778.58,0.2,-1.0,0.0,0.0]
[1779949693094,46.07,72780.35,0.2,-1.0,0.0,0.0]
[1779949695257,46.07,72788.3,0.2,-1.0,0.0,0.0]
[1779949697750,46.07,72793.0,0.2,-1.0,0.0,0.0]
[1779949703126,46.07,72795.99,0.2,-1.0,0.0,0.0]
[1779949707328,46.07,72795.59,0.2,-1.0,0.0,0.0]
[1779949707385,46.07,72795.59,0.2,-1.0,0.0,0.0]
[1779949707568,46.07,72795.59,0.2,-1.0,0.0,0.0]
[1779949707645,46.07,72795.03,0.2,-1.0,0.0,0.0]
[1779949708652,46.07,72794.99,0.2,-1.0,0.0,0.0]
[1779949714203,46.07,72794.98,0.2,-1.0,0.0,0.0]
[1779949719241,46.07,72788.64,0.2,-1.0,0.0,0.0]
[1779949722561,46.07,72788.64,0.2,-1.0,0.0,0.0]
[1779949728625,46.07,72792.03,0.2,-1.0,0.0,0.0]
[1779949731326,46.07,72800.16,0.2,-1.0,0.0,0.0]
[1779949733341,46.07,72799.78,0.2,-1.0,0.0,0.0]
[1779949738377,46.07,72803.73,0.2,-1.0,0.0,0.0]
[1779949743415,46.07,72811.19,0.2,-1.0,0.0,0.0]
[1779949748457,46.07,72808.53,0.2,-1.0,0.0,0.0]
[1779949751835,46.07,72807.02,0.2,-1.0,0.0,0.0]
[1779949751919,46.07,72807.02,0.2,-1.0,0.0,0.0]
[1779949758528,46.07,72807.81,0.2,-1.0,0.0,0.0]
[1779949763565,46.07,72808.29,0.2,-1.0,0.0,0.0]
[1779949768600,46.07,72803.89,0.2,-1.0,0.0,0.0]
[1779949769379,46.07,72803.89,0.2,-1.0,0.0,0.0]
[1779949774363,46.07,72808.03,0.2,-1.0,0.0,0.0]
[1779949783708,46.07,72813.28,0.2,-1.0,0.0,0.0]
[1779949788804,46.07,72812.95,0.2,-1.0,0.0,0.0]
[1779949793554,46.07,72813.2,0.2,-1.0,0.0,0.0]
[1779949793699,46.07,72813.62,0.2,-1.0,0.0,0.0]
[1779949798813,46.07,72814.21,0.2,-1.0,0.0,0.0]
[1779949803848,46.07,72809.51,0.2,-1.0,0.0,0.0]
[1779949809184,46.07,72809.6,0.2,-1.0,0.0,0.0]
[1779949813920,46.07,72822.78,0.2,-1.0,0.0,0.0]
[1779949814927,46.07,72822.96,0.2,-1.0,0.0,0.0]
[1779949815715,46.07,72822.96,0.2,-1.0,0.0,0.0]
[1779949820969,46.07,72820.98,0.2,-1.0,0.0,0.0]
[1779949826433,46.07,72824.2,0.2,-1.0,0.0,0.0]
[1779949826523,46.07,72817.57,0.2,-1.0,0.0,0.0]
[1779949827011,46.07,72816.45,0.2,-1.0,0.0,0.0]
[1779949832045,46.07,72813.4,0.2,-1.0,0.0,0.0]
[1779949837082,46.07,72813.86,0.2,-1.0,0.0,0.0]
[1779949843125,46.07,72813.6,0.2,-1.0,0.0,0.0]
[1779949846784,46.07,72813.36,0.2,-1.0,0.0,0.0]
[1779949846834,46.07,72813.36,0.2,-1.0,0.0,0.0]
[1779949846947,46.07,72813.36,0.2,-1.0,0.0,0.0]
[1779949847701,46.07,72813.36,0.2,-1.0,0.0,0.0]
[1779949852215,46.07,72808.07,0.2,-1.0,0.0,0.0]
[1779949858158,46.07,72814.47,0.2,-1.0,0.0,0.0]
[1779949864878,46.07,72816.5,0.2,-1.0,0.0,0.0]
[1779949864885,46.07,72816.5,0.2,-1.0,0.0,0.0]
[1779949870318,46.07,72817.86,0.2,-1.0,0.0,0.0]
[1779949872409,46.07,72817.1,0.2,-1.0,0.0,0.0]
[1779949872423,46.07,72817.1,0.2,-1.0,0.0,0.0]
[1779949876066,46.07,72816.78,0.2,-1.0,0.0,0.0]
[1779949881395,46.07,72817.16,0.2,-1.0,0.0,0.0]
[1779949882627,46.07,72817.16,0.2,-1.0,0.0,0.0]
[1779949888444,46.07,72814.64,0.2,-1.0,0.0,0.0]
[1779949893479,46.07,72817.95,0.2,-1.0,0.0,0.0]
[1779949898513,46.07,72807.43,0.2,-1.0,0.0,0.0]
[1779949900528,46.07,72805.46,0.2,-1.0,0.0,0.0]
[1779949905563,46.07,72805.11,0.2,-1.0,0.0,0.0]
[1779949906570,46.07,72795.28,0.2,-1.0,0.0,0.0]
[1779949908584,46.07,72792.41,0.2,-1.0,0.0,0.0]
[1779949909606,46.07,72792.41,0.2,-1.0,0.0,0.0]
[1779949909692,46.07,72792.41,0.2,-1.0,0.0,0.0]
[1779949909796,46.07,72792.25,0.2,-1.0,0.0,0.0]
[1779949913619,46.07,72774.42,0.2,-1.0,0.0,0.0]
[1779949914626,46.07,72773.18,0.2,-1.0,0.0,0.0]
[1779949918407,46.07,72770.59,0.2,-1.0,0.0,0.0]
[1779949920959,46.07,72774.64,0.2,-1.0,0.0,0.0]
[1779949926134,46.07,72781.01,0.2,-1.0,0.0,0.0]
[1779949931746,46.07,72782.88,0.2,-1.0,0.0,0.0]
[1779949936781,46.07,72783.89,0.2,-1.0,0.0,0.0]
[1779949942823,46.07,72783.31,0.2,-1.0,0.0,0.0]
[1779949947858,46.07,72783.63,0.2,-1.0,0.0,0.0]
[1779949950047,46.07,72786.78,0.2,-1.0,0.0,0.0]
[1779949950224,46.07,72786.78,0.2,-1.0,0.0,0.0]
[1779949956402,46.07,72787.38,0.2,-1.0,0.0,0.0]
[1779949961615,46.07,72787.38,0.2,-1.0,0.0,0.0]
[1779949966991,46.07,72786.38,0.2,-1.0,0.0,0.0]
[1779949968154,46.07,72786.38,0.2,-1.0,0.0,0.0]
[1779949975050,46.07,72786.34,0.2,-1.0,0.0,0.0]
[1779949980086,46.07,72787.31,0.2,-1.0,0.0,0.0]
[1779949985121,46.07,72787.87,0.2,-1.0,0.0,0.0]
[1779949990156,46.07,72787.61,0.2,-1.0,0.0,0.0]
[1779949993582,46.07,72781.37,0.2,-1.0,0.0,0.0]
[1779949993701,46.07,72781.37,0.2,-1.0,0.0,0.0]
[1779949993750,46.07,72781.37,0.2,-1.0,0.0,0.0]
[1779949993786,46.07,72776.25,0.2,-1.0,0.0,0.0]
[1779949996198,46.07,72768.29,0.2,-1.0,0.0,0.0]
[1779949997205,46.07,72765.69,0.2,-1.0,0.0,0.0]
[1779949998056,46.07,72765.69,0.2,-1.0,0.0,0.0]
[1779950002240,46.07,72758.33,0.2,-1.0,0.0,0.0]
[1779950004678,46.07,72757.93,0.2,-1.0,0.0,0.0]
[1779950010296,46.07,72754.69,0.2,-1.0,0.0,0.0]
[1779950012057,46.07,72753.87,0.2,-1.0,0.0,0.0]
[1779950018352,46.07,72752.54,0.2,-1.0,0.0,0.0]
[1779950019358,46.07,72745.52,0.2,-1.0,0.0,0.0]
[1779950020366,46.07,72743.66,0.2,-1.0,0.0,0.0]
[1779950023386,46.07,72735.37,0.2,-1.0,0.0,0.0]
[1779950025401,46.07,72732.45,0.2,-1.0,0.0,0.0]
[1779950030429,46.07,72732.77,0.2,-1.0,0.0,0.0]
[1779950035471,46.07,72733.13,0.2,-1.0,0.0,0.0]
[1779950040506,46.07,72731.37,0.2,-1.0,0.0,0.0]
[1779950042520,46.07,72720.94,0.2,-1.0,0.0,0.0]
[1779950043527,46.07,72717.19,0.2,-1.0,0.0,0.0]
[1779950049688,46.07,72717.29,0.2,-1.0,0.0,0.0]
[1779950049945,46.07,72717.07,0.2,-1.0,0.0,0.0]
[1779950053597,46.07,72704.54,0.2,-1.0,0.0,0.0]
[1779950054603,46.07,72702.41,0.2,-1.0,0.0,0.0]
[1779950055421,46.07,72702.41,0.2,-1.0,0.0,0.0]
[1779950057625,46.07,72711.61,0.2,-1.0,0.0,0.0]
[1779950059679,46.07,72711.18,0.2,-1.0,0.0,0.0]
[1779950065687,46.07,72710.4,0.2,-1.0,0.0,0.0]
[1779950070725,46.07,72717.07,0.2,-1.0,0.0,0.0]
[1779950072739,46.07,72718.39,0.2,-1.0,0.0,0.0]
[1779950076582,46.07,72723.67,0.2,-1.0,0.0,0.0]
[1779950076624,46.07,72723.67,0.2,-1.0,0.0,0.0]
[1779950079788,46.07,72728.18,0.2,-1.0,0.0,0.0]
[1779950081801,46.07,72735.37,0.2,-1.0,0.0,0.0]
[1779950083816,46.07,72741.6,0.2,-1.0,0.0,0.0]
[1779950085830,46.07,72742.47,0.2,-1.0,0.0,0.0]
[1779950090865,46.07,72744.62,0.2,-1.0,0.0,0.0]
[1779950094030,46.07,72744.73,0.2,-1.0,0.0,0.0]
[1779950098141,46.07,72744.9,0.2,-1.0,0.0,0.0]
[1779950098788,46.07,72744.9,0.2,-1.0,0.0,0.0]
[1779950100935,46.07,72733.71,0.2,-1.0,0.0,0.0]
[1779950101942,46.07,72725.92,0.2,-1.0,0.0,0.0]
[1779950102951,46.07,72725.46,0.2,-1.0,0.0,0.0]
[1779950107984,46.07,72725.07,0.2,-1.0,0.0,0.0]
[1779950112016,46.07,72716.36,0.2,-1.0,0.0,0.0]
[1779950114029,46.07,72715.55,0.2,-1.0,0.0,0.0]
[1779950119064,46.07,72712.08,0.2,-1.0,0.0,0.0]
[1779950122697,46.07,72710.06,0.2,-1.0,0.0,0.0]
[1779950122810,46.07,72710.06,0.2,-1.0,0.0,0.0]
[1779950123404,46.07,72709.61,0.2,-1.0,0.0,0.0]
[1779950129134,46.07,72704.09,0.2,-1.0,0.0,0.0]
[1779950134169,46.07,72703.23,0.2,-1.0,0.0,0.0]
[1779950139206,46.07,72702.18,0.2,-1.0,0.0,0.0]
[1779950144240,46.07,72701.09,0.2,-1.0,0.0,0.0]
[1779950149274,46.07,72704.35,0.2,-1.0,0.0,0.0]
[1779950154332,46.07,72704.18,0.2,-1.0,0.0,0.0]
[1779950159367,46.07,72698.34,0.2,-1.0,0.0,0.0]
[1779950164402,46.07,72697.64,0.2,-1.0,0.0,0.0]
[1779950166850,46.07,72699.26,0.2,-1.0,0.0,0.0]
[1779950169439,46.07,72687.78,0.2,-1.0,0.0,0.0]
[1779950170456,46.07,72681.95,0.2,-1.0,0.0,0.0]
[1779950171462,46.07,72674.74,0.2,-1.0,0.0,0.0]
[1779950172469,46.07,72672.39,0.2,-1.0,0.0,0.0]
[1779950173481,46.07,72680.03,0.2,-1.0,0.0,0.0]
[1779950174487,46.07,72683.41,0.2,-1.0,0.0,0.0]
[1779950176846,46.07,72682.72,0.2,-1.0,0.0,0.0]
[1779950177583,46.07,72684.87,0.2,-1.0,0.0,0.0]
[1779950183550,46.07,72683.32,0.2,-1.0,0.0,0.0]
[1779950188585,46.07,72680.07,0.2,-1.0,0.0,0.0]
[1779950191607,46.07,72670.14,0.2,-1.0,0.0,0.0]
[1779950192614,46.07,72669.94,0.2,-1.0,0.0,0.0]
[1779950194017,46.07,72661.89,0.2,-1.0,0.0,0.0]
[1779950194628,46.07,72659.71,0.2,-1.0,0.0,0.0]
[1779950199663,46.07,72656.06,0.2,-1.0,0.0,0.0]
[1779950204772,46.07,72655.38,0.2,-1.0,0.0,0.0]
[1779950206606,46.07,72655.69,0.2,-1.0,0.0,0.0]
[1779950211748,46.07,72653.75,0.2,-1.0,0.0,0.0]
[1779950213762,46.07,72646.55,0.2,-1.0,0.0,0.0]
[1779950215776,46.07,72653.51,0.2,-1.0,0.0,0.0]
[1779950219142,46.07,72653.89,0.2,-1.0,0.0,0.0]
[1779950219143,46.07,72653.89,0.2,-1.0,0.0,0.0]
[1779950221819,46.07,72661.46,0.2,-1.0,0.0,0.0]
[1779950222825,46.07,72671.83,0.2,-1.0,0.0,0.0]
[1779950223832,46.07,72673.05,0.2,-1.0,0.0,0.0]
[1779950224839,46.07,72673.07,0.2,-1.0,0.0,0.0]
[1779950227860,46.07,72666.34,0.2,-1.0,0.0,0.0]
[1779950229874,46.07,72666.99,0.2,-1.0,0.0,0.0]
[1779950232531,46.07,72669.13,0.2,-1.0,0.0,0.0]
[1779950233903,46.07,72678.45,0.2,-1.0,0.0,0.0]
[1779950235917,46.07,72681.42,0.2,-1.0,0.0,0.0]
[1779950237931,46.07,72690.51,0.2,-1.0,0.0,0.0]
[1779950239945,46.07,72691.7,0.2,-1.0,0.0,0.0]
[1779950242030,46.07,72691.61,0.2,-1.0,0.0,0.0]
[1779950248002,46.07,72692.77,0.2,-1.0,0.0,0.0]
[1779950249063,46.07,72692.77,0.2,-1.0,0.0,0.0]
[1779950250233,46.07,72692.68,0.2,-1.0,0.0,0.0]
[1779950253039,46.07,72699.39,0.2,-1.0,0.0,0.0]
[1779950258074,46.07,72696.46,0.2,-1.0,0.0,0.0]
[1779950263055,46.07,72694.57,0.2,-1.0,0.0,0.0]
[1779950263130,46.07,72694.57,0.2,-1.0,0.0,0.0]
[1779950269151,46.07,72691.72,0.2,-1.0,0.0,0.0]
[1779950274186,46.07,72693.76,0.2,-1.0,0.0,0.0]
[1779950278879,46.07,72693.48,0.2,-1.0,0.0,0.0]
[1779950284551,46.07,72698.97,0.2,-1.0,0.0,0.0]
[1779950290298,46.07,72705.13,0.2,-1.0,0.0,0.0]
[1779950295908,46.07,72707.37,0.2,-1.0,0.0,0.0]
[1779950295951,46.07,72707.37,0.2,-1.0,0.0,0.0]
[1779950301375,46.07,72701.74,0.2,-1.0,0.0,0.0]
[1779950304396,46.07,72709.19,0.2,-1.0,0.0,0.0]
[1779950305403,46.07,72713.29,0.2,-1.0,0.0,0.0]
[1779950309434,46.07,72716.38,0.2,-1.0,0.0,0.0]
[1779950310319,46.07,72716.38,0.2,-1.0,0.0,0.0]
[1779950315475,46.07,72716.93,0.2,-1.0,0.0,0.0]
[1779950318798,46.07,72717.56,0.2,-1.0,0.0,0.0]
[1779950324539,46.07,72724.44,0.2,-1.0,0.0,0.0]
[1779950329574,46.07,72723.48,0.2,-1.0,0.0,0.0]
[1779950334609,46.07,72721.66,0.2,-1.0,0.0,0.0]
[1779950336283,46.07,72721.27,0.2,-1.0,0.0,0.0]
[1779950341660,46.07,72720.13,0.2,-1.0,0.0,0.0]
[1779950346695,46.07,72719.11,0.2,-1.0,0.0,0.0]
[1779950350895,46.07,72719.57,0.2,-1.0,0.0,0.0]
[1779950350990,46.07,72719.57,0.2,-1.0,0.0,0.0]
[1779950351148,46.07,72719.57,0.2,-1.0,0.0,0.0]
[1779950354569,46.07,72719.86,0.2,-1.0,0.0,0.0]
[1779950359785,46.07,72718.82,0.2,-1.0,0.0,0.0]
[1779950364619,46.07,72717.99,0.2,-1.0,0.0,0.0]
[1779950374890,46.07,72711.59,0.2,-1.0,0.0,0.0]
[1779950379925,46.07,72711.98,0.2,-1.0,0.0,0.0]
[1779950383292,46.07,72714.34,0.2,-1.0,0.0,0.0]
[1779950383391,46.07,72716.32,0.2,-1.0,0.0,0.0]
[1779950383452,46.07,72716.32,0.2,-1.0,0.0,0.0]
[1779950383491,46.07,72716.32,0.2,-1.0,0.0,0.0]
[1779950388987,46.07,72720.78,0.2,-1.0,0.0,0.0]
[1779950394023,46.07,72720.64,0.2,-1.0,0.0,0.0]
[1779950395367,46.07,72720.41,0.2,-1.0,0.0,0.0]
[1779950398745,46.07,72720.77,0.2,-1.0,0.0,0.0]
[1779950404093,46.07,72720.71,0.2,-1.0,0.0,0.0]
[1779950406272,46.07,72720.78,0.2,-1.0,0.0,0.0]
[1779950406466,46.07,72720.84,0.2,-1.0,0.0,0.0]
[1779950409681,46.07,72721.0,0.2,-1.0,0.0,0.0]
[1779950409720,46.07,72721.0,0.2,-1.0,0.0,0.0]
[1779950415171,46.07,72720.58,0.2,-1.0,0.0,0.0]
[1779950416328,46.07,72720.58,0.2,-1.0,0.0,0.0]
[1779950416467,46.07,72720.56,0.2,-1.0,0.0,0.0]
[1779950422221,46.07,72720.56,0.2,-1.0,0.0,0.0]
[1779950423281,46.07,72720.56,0.2,-1.0,0.0,0.0]
[1779950423470,46.07,72715.84,0.2,-1.0,0.0,0.0]
[1779950423595,46.07,72715.84,0.2,-1.0,0.0,0.0]
[1779950423727,46.07,72715.84,0.2,-1.0,0.0,0.0]
[1779950431291,46.07,72713.6,0.2,-1.0,0.0,0.0]
[1779950431361,46.07,72713.6,0.2,-1.0,0.0,0.0]
[1779950431474,46.07,72713.6,0.2,-1.0,0.0,0.0]
[1779950437333,46.07,72711.57,0.2,-1.0,0.0,0.0]
[1779950438891,46.07,72709.05,0.2,-1.0,0.0,0.0]
[1779950438967,46.07,72709.05,0.2,-1.0,0.0,0.0]
[1779950439679,46.07,72707.64,0.2,-1.0,0.0,0.0]
[1779950439722,46.07,72707.64,0.2,-1.0,0.0,0.0]
[1779950448562,46.07,72712.29,0.2,-1.0,0.0,0.0]
[1779950448722,46.07,72712.29,0.2,-1.0,0.0,0.0]
[1779950454214,46.07,72710.75,0.2,-1.0,0.0,0.0]
[1779950454468,46.07,72710.93,0.2,-1.0,0.0,0.0]
[1779950454601,46.07,72710.93,0.2,-1.0,0.0,0.0]
[1779950454719,46.07,72710.93,0.2,-1.0,0.0,0.0]
[1779950460228,46.07,72712.05,0.2,-1.0,0.0,0.0]
[1779950460467,46.07,72712.13,0.2,-1.0,0.0,0.0]
[1779950465860,46.07,72707.77,0.2,-1.0,0.0,0.0]
[1779950465967,46.07,72707.77,0.2,-1.0,0.0,0.0]
[1779950467893,46.07,72705.65,0.2,-1.0,0.0,0.0]
[1779950467968,46.07,72705.65,0.2,-1.0,0.0,0.0]
[1779950470323,46.07,72706.04,0.2,-1.0,0.0,0.0]
[1779950470469,46.07,72705.97,0.2,-1.0,0.0,0.0]
[1779950475675,46.07,72704.45,0.2,-1.0,0.0,0.0]
[1779950475718,46.07,72704.45,0.2,-1.0,0.0,0.0]
[1779950475811,46.07,72704.45,0.2,-1.0,0.0,0.0]
[1779950475966,46.07,72704.45,0.2,-1.0,0.0,0.0]
[1779950481790,46.07,72701.49,0.2,-1.0,0.0,0.0]
[1779950485586,46.07,72704.08,0.2,-1.0,0.0,0.0]
[1779950485721,46.07,72704.08,0.2,-1.0,0.0,0.0]
[1779950491713,46.07,72703.14,0.2,-1.0,0.0,0.0]
[1779950494031,46.07,72701.07,0.2,-1.0,0.0,0.0]
[1779950494216,46.07,72701.07,0.2,-1.0,0.0,0.0]
[1779950495201,46.07,72700.58,0.2,-1.0,0.0,0.0]
[1779950495216,46.07,72700.58,0.2,-1.0,0.0,0.0]
[1779950497723,46.07,72701.81,0.2,-1.0,0.0,0.0]
[1779950502790,46.07,72703.08,0.2,-1.0,0.0,0.0]
[1779950503685,46.07,72703.08,0.2,-1.0,0.0,0.0]
[1779950503720,46.07,72703.08,0.2,-1.0,0.0,0.0]
[1779950504503,46.07,72701.85,0.2,-1.0,0.0,0.0]
[1779950504726,46.07,72701.85,0.2,-1.0,0.0,0.0]
[1779950505810,46.07,72694.05,0.2,-1.0,0.0,0.0]
[1779950507093,46.07,72694.05,0.2,-1.0,0.0,0.0]
[1779950507218,46.07,72694.05,0.2,-1.0,0.0,0.0]
[1779950507317,46.07,72689.91,0.2,-1.0,0.0,0.0]
[1779950512466,46.07,72690.3,0.2,-1.0,0.0,0.0]
[1779950512718,46.07,72690.3,0.2,-1.0,0.0,0.0]
[1779950512979,46.07,72690.3,0.2,-1.0,0.0,0.0]
[1779950513217,46.07,72690.3,0.2,-1.0,0.0,0.0]
[1779950516758,46.07,72695.98,0.2,-1.0,0.0,0.0]
[1779950516969,46.07,72695.98,0.2,-1.0,0.0,0.0]
[1779950519910,46.07,72706.97,0.2,-1.0,0.0,0.0]
[1779950520661,46.07,72706.97,0.2,-1.0,0.0,0.0]
[1779950520718,46.07,72706.97,0.2,-1.0,0.0,0.0]
[1779950521270,46.07,72706.97,0.2,-1.0,0.0,0.0]
[1779950521469,46.07,72706.42,0.2,-1.0,0.0,0.0]
[1779950524732,46.07,72706.59,0.2,-1.0,0.0,0.0]
[1779950524969,46.07,72706.59,0.2,-1.0,0.0,0.0]
[1779950528167,46.07,72709.14,0.2,-1.0,0.0,0.0]
[1779950528219,46.07,72709.14,0.2,-1.0,0.0,0.0]
[1779950528974,46.07,72715.99,0.2,-1.0,0.0,0.0]
[1779950529981,46.07,72720.5,0.2,-1.0,0.0,0.0]
[1779950530993,46.07,72729.39,0.2,-1.0,0.0,0.0]
[1779950532000,46.07,72732.97,0.2,-1.0,0.0,0.0]
[1779950533613,46.07,72733.55,0.2,-1.0,0.0,0.0]
[1779950533716,46.07,72733.55,0.2,-1.0,0.0,0.0]
[1779950534290,46.07,72733.55,0.2,-1.0,0.0,0.0]
[1779950534468,46.07,72733.38,0.2,-1.0,0.0,0.0]
[1779950539908,46.07,72736.83,0.2,-1.0,0.0,0.0]
[1779950539967,46.07,72736.83,0.2,-1.0,0.0,0.0]
[1779950545092,46.07,72733.03,0.2,-1.0,0.0,0.0]
[1779950545514,46.07,72733.03,0.2,-1.0,0.0,0.0]
[1779950545715,46.07,72733.03,0.2,-1.0,0.0,0.0]
[1779950547106,46.07,72724.73,0.2,-1.0,0.0,0.0]
[1779950548113,46.07,72720.62,0.2,-1.0,0.0,0.0]
[1779950548590,46.07,72720.62,0.2,-1.0,0.0,0.0]
[1779950548719,46.07,72720.62,0.2,-1.0,0.0,0.0]
[1779950551898,46.07,72720.64,0.2,-1.0,0.0,0.0]
[1779950551968,46.07,72720.64,0.2,-1.0,0.0,0.0]
[1779950553141,46.07,72721.9,0.2,-1.0,0.0,0.0]
[1779950553216,46.07,72721.9,0.2,-1.0,0.0,0.0]
[1779950558304,46.07,72720.34,0.2,-1.0,0.0,0.0]
[1779950558466,46.07,72720.34,0.2,-1.0,0.0,0.0]
[1779950558650,46.07,72719.55,0.2,-1.0,0.0,0.0]
[1779950558716,46.07,72719.55,0.2,-1.0,0.0,0.0]
[1779950561324,46.07,72719.37,0.2,-1.0,0.0,0.0]
[1779950561466,46.07,72719.37,0.2,-1.0,0.0,0.0]
[1779950562211,46.07,72712.01,0.2,-1.0,0.0,0.0]
[1779950564729,46.07,72711.45,0.2,-1.0,0.0,0.0]
[1779950564967,46.07,72711.45,0.2,-1.0,0.0,0.0]
[1779950565232,46.07,72710.7,0.2,-1.0,0.0,0.0]
[1779950567209,46.07,72710.7,0.2,-1.0,0.0,0.0]
[1779950567216,46.07,72710.7,0.2,-1.0,0.0,0.0]
[1779950572282,46.07,72712.72,0.2,-1.0,0.0,0.0]
[1779950576287,46.07,72712.65,0.2,-1.0,0.0,0.0]
[1779950576470,46.07,72712.65,0.2,-1.0,0.0,0.0]
[1779950577068,46.07,72713.48,0.2,-1.0,0.0,0.0]
[1779950577228,46.07,72713.48,0.2,-1.0,0.0,0.0]
[1779950581888,46.07,72713.25,0.2,-1.0,0.0,0.0]
[1779950581966,46.07,72713.25,0.2,-1.0,0.0,0.0]
[1779950585607,46.07,72713.42,0.2,-1.0,0.0,0.0]
[1779950585722,46.07,72713.42,0.2,-1.0,0.0,0.0]
[1779950587963,46.07,72711.5,0.2,-1.0,0.0,0.0]
[1779950588155,46.07,72711.5,0.2,-1.0,0.0,0.0]
[1779950592100,46.07,72706.62,0.2,-1.0,0.0,0.0]
[1779950592216,46.07,72706.62,0.2,-1.0,0.0,0.0]
[1779950593240,46.07,72711.07,0.2,-1.0,0.0,0.0]
[1779950593466,46.07,72711.07,0.2,-1.0,0.0,0.0]
[1779950594436,46.07,72726.96,0.2,-1.0,0.0,0.0]
[1779950594954,46.07,72726.96,0.2,-1.0,0.0,0.0]
[1779950595443,46.07,72728.67,0.2,-1.0,0.0,0.0]
[1779950597757,46.07,72727.86,0.2,-1.0,0.0,0.0]
[1779950599827,46.07,72726.76,0.2,-1.0,0.0,0.0]
[1779950599966,46.07,72726.76,0.2,-1.0,0.0,0.0]
[1779950601404,46.07,72727.42,0.2,-1.0,0.0,0.0]
[1779950601467,46.07,72727.42,0.2,-1.0,0.0,0.0]
[1779950603786,46.07,72734.49,0.2,-1.0,0.0,0.0]
[1779950606233,46.07,72736.3,0.2,-1.0,0.0,0.0]
[1779950607025,46.07,72736.05,0.2,-1.0,0.0,0.0]
[1779950607225,46.07,72736.05,0.2,-1.0,0.0,0.0]
[1779950611914,46.07,72735.67,0.2,-1.0,0.0,0.0]
[1779950611967,46.07,72735.67,0.2,-1.0,0.0,0.0]
[1779950614664,46.07,72730.93,0.2,-1.0,0.0,0.0]
[1779950614716,46.07,72730.93,0.2,-1.0,0.0,0.0]
[1779950614778,46.07,72730.93,0.2,-1.0,0.0,0.0]
[1779950614967,46.07,72730.93,0.2,-1.0,0.0,0.0]
[1779950620691,46.07,72738.65,0.2,-1.0,0.0,0.0]
[1779950620717,46.07,72738.65,0.2,-1.0,0.0,0.0]
[1779950626431,46.07,72741.69,0.2,-1.0,0.0,0.0]
[1779950626465,46.07,72741.69,0.2,-1.0,0.0,0.0]
[1779950627787,46.07,72742.49,0.2,-1.0,0.0,0.0]
[1779950627966,46.07,72742.49,0.2,-1.0,0.0,0.0]
[1779950632240,46.07,72742.4,0.2,-1.0,0.0,0.0]
[1779950632465,46.07,72742.4,0.2,-1.0,0.0,0.0]
[1779950637744,46.07,72749.39,0.2,-1.0,0.0,0.0]
[1779950639021,46.07,72749.39,0.2,-1.0,0.0,0.0]
[1779950639841,46.07,72754.64,0.2,-1.0,0.0,0.0]
[1779950641588,46.07,72756.66,0.2,-1.0,0.0,0.0]
[1779950646807,46.07,72757.02,0.2,-1.0,0.0,0.0]
[1779950651402,46.07,72757.36,0.2,-1.0,0.0,0.0]
[1779950651468,46.07,72757.36,0.2,-1.0,0.0,0.0]
[1779950651553,46.07,72749.05,0.2,-1.0,0.0,0.0]
[1779950652916,46.07,72747.89,0.2,-1.0,0.0,0.0]
[1779950652969,46.07,72747.89,0.2,-1.0,0.0,0.0]
[1779950656784,46.07,72748.72,0.2,-1.0,0.0,0.0]
[1779950656966,46.07,72748.72,0.2,-1.0,0.0,0.0]
[1779950660629,46.07,72749.37,0.2,-1.0,0.0,0.0]
[1779950660720,46.07,72749.37,0.2,-1.0,0.0,0.0]
[1779950662399,46.07,72748.63,0.2,-1.0,0.0,0.0]
[1779950662465,46.07,72748.63,0.2,-1.0,0.0,0.0]
[1779950665388,46.07,72748.77,0.2,-1.0,0.0,0.0]
[1779950665467,46.07,72748.77,0.2,-1.0,0.0,0.0]
[1779950666206,46.07,72747.9,0.2,-1.0,0.0,0.0]
[1779950666216,46.07,72747.9,0.2,-1.0,0.0,0.0]
[1779950671987,46.07,72749.09,0.2,-1.0,0.0,0.0]
[1779950672939,46.07,72749.09,0.2,-1.0,0.0,0.0]
[1779950672966,46.07,72749.09,0.2,-1.0,0.0,0.0]
[1779950675718,46.07,72748.56,0.2,-1.0,0.0,0.0]
[1779950677718,46.07,72752.15,0.2,-1.0,0.0,0.0]
[1779950681280,46.07,72752.35,0.2,-1.0,0.0,0.0]
[1779950681466,46.07,72752.35,0.2,-1.0,0.0,0.0]
[1779950685078,46.07,72762.96,0.2,-1.0,0.0,0.0]
[1779950686085,46.07,72765.51,0.2,-1.0,0.0,0.0]
[1779950690161,46.07,72766.49,0.2,-1.0,0.0,0.0]
[1779950690219,46.07,72766.49,0.2,-1.0,0.0,0.0]
[1779950691722,46.07,72767.25,0.2,-1.0,0.0,0.0]
[1779950693134,46.07,72777.23,0.2,-1.0,0.0,0.0]
[1779950694141,46.07,72781.23,0.2,-1.0,0.0,0.0]
[1779950696161,46.07,72788.7,0.2,-1.0,0.0,0.0]
[1779950701195,46.07,72789.91,0.2,-1.0,0.0,0.0]
[1779950705228,46.07,72804.2,0.2,-1.0,0.0,0.0]
[1779950706235,46.07,72806.35,0.2,-1.0,0.0,0.0]
[1779950709276,46.07,72806.85,0.2,-1.0,0.0,0.0]
[1779950709435,46.07,72806.85,0.2,-1.0,0.0,0.0]
[1779950709568,46.07,72806.85,0.2,-1.0,0.0,0.0]
[1779950709617,46.07,72806.85,0.2,-1.0,0.0,0.0]
[1779950710184,46.07,72806.83,0.2,-1.0,0.0,0.0]
[1779950710268,46.07,72806.83,0.2,-1.0,0.0,0.0]
[1779950715299,46.07,72802.78,0.2,-1.0,0.0,0.0]
[1779950720334,46.07,72805.86,0.2,-1.0,0.0,0.0]
[1779950723376,46.07,72861.08,0.2,-1.0,0.0,0.0]
[1779950724362,46.07,72893.87,0.2,-1.0,0.0,0.0]
[1779950725007,46.07,72893.87,0.2,-1.0,0.0,0.0]
[1779950725369,46.07,72891.58,0.2,-1.0,0.0,0.0]
[1779950726376,46.07,72890.02,0.2,-1.0,0.0,0.0]
[1779950729459,46.07,72898.42,0.2,-1.0,0.0,0.0]
[1779950730414,46.07,72981.11,0.2,-1.0,0.0,0.0]
[1779950731422,46.07,73003.37,0.2,-1.0,0.0,0.0]
[1779950732428,46.07,73005.48,0.2,-1.0,0.0,0.0]
[1779950733435,46.07,73004.54,0.2,-1.0,0.0,0.0]
[1779950734442,46.07,72997.62,0.2,-1.0,0.0,0.0]
[1779950736456,46.07,73000.33,0.2,-1.0,0.0,0.0]
[1779950741491,46.07,72997.9,0.2,-1.0,0.0,0.0]
[1779950743505,46.07,73008.33,0.2,-1.0,0.0,0.0]
[1779950745519,46.07,73009.05,0.2,-1.0,0.0,0.0]
[1779950750554,46.07,73013.45,0.2,-1.0,0.0,0.0]
[1779950753576,46.07,73016.69,0.2,-1.0,0.0,0.0]
[1779950756598,46.07,73009.0,0.2,-1.0,0.0,0.0]
[1779950759619,46.07,73004.37,0.2,-1.0,0.0,0.0]
[1779950764654,46.07,73002.96,0.2,-1.0,0.0,0.0]
[1779950769689,46.07,73000.84,0.2,-1.0,0.0,0.0]
[1779950774724,46.07,73002.79,0.2,-1.0,0.0,0.0]
[1779950778752,46.07,73010.23,0.2,-1.0,0.0,0.0]
[1779950783787,46.07,73002.53,0.2,-1.0,0.0,0.0]
[1779950788823,46.07,73002.22,0.2,-1.0,0.0,0.0]
[1779950793857,46.07,73001.92,0.2,-1.0,0.0,0.0]
[1779950794864,46.07,72989.09,0.2,-1.0,0.0,0.0]
[1779950795871,46.07,72986.97,0.2,-1.0,0.0,0.0]
[1779950800906,46.07,72986.79,0.2,-1.0,0.0,0.0]
[1779950804934,46.07,72994.41,0.2,-1.0,0.0,0.0]
[1779950806948,46.07,72997.61,0.2,-1.0,0.0,0.0]
[1779950812338,46.07,72993.47,0.2,-1.0,0.0,0.0]
[1779950814926,46.07,72993.82,0.2,-1.0,0.0,0.0]
[1779950815009,46.07,72994.58,0.2,-1.0,0.0,0.0]
[1779950820040,46.07,72994.95,0.2,-1.0,0.0,0.0]
[1779950824071,46.07,72981.46,0.2,-1.0,0.0,0.0]
[1779950825077,46.07,72990.6,0.2,-1.0,0.0,0.0]
[1779950826084,46.07,72993.08,0.2,-1.0,0.0,0.0]
[1779950830112,46.07,72999.03,0.2,-1.0,0.0,0.0]
[1779950835147,46.07,72996.0,0.2,-1.0,0.0,0.0]
[1779950836799,46.07,72996.0,0.2,-1.0,0.0,0.0]
[1779950841659,46.07,72998.98,0.2,-1.0,0.0,0.0]
[1779950847232,46.07,73003.09,0.2,-1.0,0.0,0.0]
[1779950852267,46.07,73006.44,0.2,-1.0,0.0,0.0]
[1779950857302,46.07,73008.54,0.2,-1.0,0.0,0.0]
[1779950862338,46.07,73008.81,0.2,-1.0,0.0,0.0]
[1779950867373,46.07,73013.27,0.2,-1.0,0.0,0.0]
[1779950872408,46.07,73012.5,0.2,-1.0,0.0,0.0]
[1779950877446,46.07,73026.11,0.2,-1.0,0.0,0.0]
[1779950878453,46.07,73042.41,0.2,-1.0,0.0,0.0]
[1779950879460,46.07,73041.78,0.2,-1.0,0.0,0.0]
[1779950881485,46.07,73022.15,0.2,-1.0,0.0,0.0]
[1779950882492,46.07,73021.19,0.2,-1.0,0.0,0.0]
[1779950883499,46.07,73031.2,0.2,-1.0,0.0,0.0]
[1779950884506,46.07,73035.61,0.2,-1.0,0.0,0.0]
[1779950886520,46.07,73041.02,0.2,-1.0,0.0,0.0]
[1779950888534,46.07,73050.02,0.2,-1.0,0.0,0.0]
[1779950890548,46.07,73052.66,0.2,-1.0,0.0,0.0]
[1779950894576,46.07,73061.82,0.2,-1.0,0.0,0.0]
[1779950895583,46.07,73073.96,0.2,-1.0,0.0,0.0]
[1779950896590,46.07,73074.37,0.2,-1.0,0.0,0.0]
[1779950897597,46.07,73071.04,0.2,-1.0,0.0,0.0]
[1779950902632,46.07,73071.57,0.2,-1.0,0.0,0.0]
[1779950904801,46.07,73071.69,0.2,-1.0,0.0,0.0]
[1779950905713,46.07,73071.9,0.2,-1.0,0.0,0.0]
[1779950906663,46.07,73063.55,0.2,-1.0,0.0,0.0]
[1779950908677,46.07,73070.14,0.2,-1.0,0.0,0.0]
[1779950911698,46.07,73068.07,0.2,-1.0,0.0,0.0]
[1779950916733,46.07,73066.03,0.2,-1.0,0.0,0.0]
[1779950921772,46.07,73065.47,0.2,-1.0,0.0,0.0]
[1779950924792,46.07,73057.87,0.2,-1.0,0.0,0.0]
[1779950929827,46.07,73056.84,0.2,-1.0,0.0,0.0]
[1779950934862,46.07,73058.49,0.2,-1.0,0.0,0.0]
[1779950936467,46.07,73059.5,0.2,-1.0,0.0,0.0]
[1779950938219,46.07,73058.91,0.2,-1.0,0.0,0.0]
[1779950944932,46.07,73055.46,0.2,-1.0,0.0,0.0]
[1779950949967,46.07,73061.07,0.2,-1.0,0.0,0.0]
[1779950955009,46.07,73062.79,0.2,-1.0,0.0,0.0]
[1779950960042,46.07,73060.36,0.2,-1.0,0.0,0.0]
[1779950965077,46.07,73055.54,0.2,-1.0,0.0,0.0]
[1779950966084,46.07,73048.78,0.2,-1.0,0.0,0.0]
[1779950967091,46.07,73049.31,0.2,-1.0,0.0,0.0]
[1779950968110,46.07,73041.71,0.2,-1.0,0.0,0.0]
[1779950969112,46.07,73024.7,0.2,-1.0,0.0,0.0]
[1779950970118,46.07,73024.24,0.2,-1.0,0.0,0.0]
[1779950971125,46.07,73031.17,0.2,-1.0,0.0,0.0]
[1779950972132,46.07,73036.19,0.2,-1.0,0.0,0.0]
[1779950976685,46.07,73035.95,0.2,-1.0,0.0,0.0]
[1779950979181,46.07,73027.76,0.2,-1.0,0.0,0.0]
[1779950984221,46.07,73029.91,0.2,-1.0,0.0,0.0]
[1779950989730,46.07,73026.57,0.2,-1.0,0.0,0.0]
[1779950995299,46.07,73024.0,0.2,-1.0,0.0,0.0]
[1779951000334,46.07,73023.15,0.2,-1.0,0.0,0.0]
[1779951005369,46.07,73023.78,0.2,-1.0,0.0,0.0]
[1779951010405,46.07,73025.01,0.2,-1.0,0.0,0.0]
[1779951015440,46.07,73025.58,0.2,-1.0,0.0,0.0]
[1779951020475,46.07,73024.47,0.2,-1.0,0.0,0.0]
[1779951025510,46.07,73022.02,0.2,-1.0,0.0,0.0]
[1779951030545,46.07,73021.07,0.2,-1.0,0.0,0.0]
[1779951035580,46.07,73021.01,0.2,-1.0,0.0,0.0]
[1779951037594,46.07,73011.71,0.2,-1.0,0.0,0.0]
[1779951042629,46.07,73010.35,0.2,-1.0,0.0,0.0]
[1779951044649,46.07,73001.34,0.2,-1.0,0.0,0.0]
[1779951045650,46.07,72993.68,0.2,-1.0,0.0,0.0]
[1779951046657,46.07,72983.05,0.2,-1.0,0.0,0.0]
[1779951047664,46.07,72978.15,0.2,-1.0,0.0,0.0]
[1779951050685,46.07,72973.3,0.2,-1.0,0.0,0.0]
[1779951053706,46.07,72965.66,0.2,-1.0,0.0,0.0]
[1779951056727,46.07,72964.08,0.2,-1.0,0.0,0.0]
[1779951061762,46.07,72966.76,0.2,-1.0,0.0,0.0]
[1779951064783,46.07,72977.05,0.2,-1.0,0.0,0.0]
[1779951066797,46.07,72972.55,0.2,-1.0,0.0,0.0]
[1779951068526,46.07,72973.38,0.2,-1.0,0.0,0.0]
[1779951073846,46.07,72970.82,0.2,-1.0,0.0,0.0]
[1779951078881,46.07,72971.47,0.2,-1.0,0.0,0.0]
[1779951083916,46.07,72971.58,0.2,-1.0,0.0,0.0]
[1779951090965,46.07,72971.73,0.2,-1.0,0.0,0.0]
[1779951097009,46.07,72971.2,0.2,-1.0,0.0,0.0]
[1779951102044,46.07,72977.09,0.2,-1.0,0.0,0.0]
[1779951107078,46.07,72976.7,0.2,-1.0,0.0,0.0]
[1779951112113,46.07,72976.28,0.2,-1.0,0.0,0.0]
[1779951119163,46.07,72973.57,0.2,-1.0,0.0,0.0]
[1779951125205,46.07,72973.1,0.2,-1.0,0.0,0.0]
[1779951130240,46.07,72977.26,0.2,-1.0,0.0,0.0]
[1779951135276,46.07,72980.92,0.2,-1.0,0.0,0.0]
[1779951142326,46.07,72981.16,0.2,-1.0,0.0,0.0]
[1779951147361,46.07,72979.16,0.2,-1.0,0.0,0.0]
[1779951152396,46.07,72982.95,0.2,-1.0,0.0,0.0]
[1779951157431,46.07,72982.8,0.2,-1.0,0.0,0.0]
[1779951162469,46.07,72989.33,0.2,-1.0,0.0,0.0]
[1779951167504,46.07,72992.78,0.2,-1.0,0.0,0.0]
[1779951172540,46.07,73002.49,0.2,-1.0,0.0,0.0]
[1779951173547,46.07,73003.08,0.2,-1.0,0.0,0.0]
[1779951177995,46.07,73006.53,0.2,-1.0,0.0,0.0]
[1779951183618,46.07,73011.12,0.2,-1.0,0.0,0.0]
[1779951187646,46.07,73017.9,0.2,-1.0,0.0,0.0]
[1779951189660,46.07,73021.72,0.2,-1.0,0.0,0.0]
[1779951194695,46.07,73025.96,0.2,-1.0,0.0,0.0]
[1779951199902,46.07,73025.29,0.2,-1.0,0.0,0.0]
[1779951200858,46.07,73024.95,0.2,-1.0,0.0,0.0]
[1779951206779,46.07,73024.32,0.2,-1.0,0.0,0.0]
[1779951211817,46.07,73021.29,0.2,-1.0,0.0,0.0]
[1779951216849,46.07,73019.63,0.2,-1.0,0.0,0.0]
[1779951221884,46.07,73019.79,0.2,-1.0,0.0,0.0]
[1779951226919,46.07,73020.38,0.2,-1.0,0.0,0.0]
[1779951231954,46.07,73019.09,0.2,-1.0,0.0,0.0]
[1779951236991,46.07,73023.01,0.2,-1.0,0.0,0.0]
[1779951242027,46.07,73023.98,0.2,-1.0,0.0,0.0]
[1779951247062,46.07,73023.26,0.2,-1.0,0.0,0.0]
[1779951248069,46.07,73012.81,0.2,-1.0,0.0,0.0]
[1779951249076,46.07,73011.34,0.2,-1.0,0.0,0.0]
[1779951251090,46.07,72998.29,0.2,-1.0,0.0,0.0]
[1779951252097,46.07,72994.86,0.2,-1.0,0.0,0.0]
[1779951257280,46.07,73000.39,0.2,-1.0,0.0,0.0]
[1779951261168,46.07,73008.33,0.2,-1.0,0.0,0.0]
[1779951262171,46.07,73004.6,0.2,-1.0,0.0,0.0]
[1779951266199,46.07,72992.42,0.2,-1.0,0.0,0.0]
[1779951268213,46.07,72990.73,0.2,-1.0,0.0,0.0]
[1779951271233,46.07,72982.31,0.2,-1.0,0.0,0.0]
[1779951273248,46.07,72979.79,0.2,-1.0,0.0,0.0]
[1779951274326,46.07,72979.79,0.2,-1.0,0.0,0.0]
[1779951280299,46.07,72977.64,0.2,-1.0,0.0,0.0]
[1779951285334,46.07,72976.97,0.2,-1.0,0.0,0.0]
[1779951290369,46.07,72976.97,0.2,-1.0,0.0,0.0]
[1779951295404,46.07,72978.9,0.2,-1.0,0.0,0.0]
[1779951298425,46.07,72985.24,0.2,-1.0,0.0,0.0]
[1779951303460,46.07,72983.24,0.2,-1.0,0.0,0.0]
[1779951305474,46.07,72990.97,0.2,-1.0,0.0,0.0]
[1779951306481,46.07,72992.93,0.2,-1.0,0.0,0.0]
[1779951312523,46.07,72997.43,0.2,-1.0,0.0,0.0]
[1779951314537,46.07,73005.17,0.2,-1.0,0.0,0.0]
[1779951316551,46.07,73008.62,0.2,-1.0,0.0,0.0]
[1779951319990,46.07,73007.22,0.2,-1.0,0.0,0.0]
[1779951325614,46.07,73004.35,0.2,-1.0,0.0,0.0]
[1779951332664,46.07,73004.38,0.2,-1.0,0.0,0.0]
[1779951339718,46.07,73004.79,0.2,-1.0,0.0,0.0]
[1779951344754,46.07,73009.51,0.2,-1.0,0.0,0.0]
[1779951346768,46.07,73014.94,0.2,-1.0,0.0,0.0]
[1779951351803,46.07,73016.64,0.2,-1.0,0.0,0.0]
[1779951356838,46.07,73014.07,0.2,-1.0,0.0,0.0]
[1779951361873,46.07,73012.95,0.2,-1.0,0.0,0.0]
[1779951366908,46.07,73014.78,0.2,-1.0,0.0,0.0]
[1779951370936,46.07,73023.29,0.2,-1.0,0.0,0.0]
[1779951374964,46.07,73032.54,0.2,-1.0,0.0,0.0]
[1779951375971,46.07,73034.81,0.2,-1.0,0.0,0.0]
[1779951381006,46.07,73040.13,0.2,-1.0,0.0,0.0]
[1779951385034,46.07,73044.8,0.2,-1.0,0.0,0.0]
[1779951390070,46.07,73044.62,0.2,-1.0,0.0,0.0]
[1779951391076,46.07,73036.29,0.2,-1.0,0.0,0.0]
[1779951393090,46.07,73031.15,0.2,-1.0,0.0,0.0]
[1779951398135,46.07,73029.66,0.2,-1.0,0.0,0.0]
[1779951399576,46.07,73029.66,0.2,-1.0,0.0,0.0]
[1779951409215,46.07,73028.19,0.2,-1.0,0.0,0.0]
[1779951414252,46.07,73023.7,0.2,-1.0,0.0,0.0]
[1779951415259,46.07,73014.88,0.2,-1.0,0.0,0.0]
[1779951416267,46.07,73010.83,0.2,-1.0,0.0,0.0]
[1779951421301,46.07,73006.17,0.2,-1.0,0.0,0.0]
[1779951426337,46.07,73006.04,0.2,-1.0,0.0,0.0]
[1779951427017,46.07,73006.04,0.2,-1.0,0.0,0.0]
[1779951432378,46.07,73005.9,0.2,-1.0,0.0,0.0]
[1779951437414,46.07,73006.57,0.2,-1.0,0.0,0.0]
[1779951443456,46.07,73006.28,0.2,-1.0,0.0,0.0]
[1779951448491,46.07,73008.56,0.2,-1.0,0.0,0.0]
[1779951453526,46.07,73008.87,0.2,-1.0,0.0,0.0]
[1779951458562,46.07,73007.85,0.2,-1.0,0.0,0.0]
[1779951464604,46.07,73009.06,0.2,-1.0,0.0,0.0]
[1779951470646,46.07,73008.92,0.2,-1.0,0.0,0.0]
[1779951475680,46.07,73008.82,0.2,-1.0,0.0,0.0]
[1779951478704,46.07,73016.34,0.2,-1.0,0.0,0.0]
[1779951479711,46.07,73020.07,0.2,-1.0,0.0,0.0]
[1779951485567,46.07,73023.45,0.2,-1.0,0.0,0.0]
[1779951486253,46.07,73024.46,0.2,-1.0,0.0,0.0]
[1779951491795,46.07,73024.69,0.2,-1.0,0.0,0.0]
[1779951496830,46.07,73024.44,0.2,-1.0,0.0,0.0]
[1779951501865,46.07,73026.57,0.2,-1.0,0.0,0.0]
[1779951507907,46.07,73025.57,0.2,-1.0,0.0,0.0]
[1779951512942,46.07,73020.74,0.2,-1.0,0.0,0.0]
[1779951517977,46.07,73014.07,0.2,-1.0,0.0,0.0]
[1779951524018,46.07,73014.01,0.2,-1.0,0.0,0.0]
[1779951527669,46.07,73015.53,0.2,-1.0,0.0,0.0]
[1779951531070,46.07,73022.26,0.2,-1.0,0.0,0.0]
[1779951534091,46.07,73043.47,0.2,-1.0,0.0,0.0]
[1779951535098,46.07,73047.61,0.2,-1.0,0.0,0.0]
[1779951540134,46.07,73046.74,0.2,-1.0,0.0,0.0]
[1779951542157,46.07,73069.09,0.2,-1.0,0.0,0.0]
[1779951543164,46.07,73075.53,0.2,-1.0,0.0,0.0]
[1779951545178,46.07,73076.03,0.2,-1.0,0.0,0.0]
[1779951550213,46.07,73075.42,0.2,-1.0,0.0,0.0]
[1779951554057,46.07,73075.1,0.2,-1.0,0.0,0.0]
[1779951560283,46.07,73084.82,0.2,-1.0,0.0,0.0]
[1779951562297,46.07,73084.6,0.2,-1.0,0.0,0.0]
[1779951567333,46.07,73084.55,0.2,-1.0,0.0,0.0]
[1779951567808,46.07,73084.55,0.2,-1.0,0.0,0.0]
[1779951573375,46.07,73081.51,0.2,-1.0,0.0,0.0]
[1779951577408,46.07,73075.98,0.2,-1.0,0.0,0.0]
[1779951582443,46.07,73080.1,0.2,-1.0,0.0,0.0]
[1779951587478,46.07,73083.82,0.2,-1.0,0.0,0.0]
[1779951592515,46.07,73083.35,0.2,-1.0,0.0,0.0]
[1779951594529,46.07,73076.08,0.2,-1.0,0.0,0.0]
[1779951595536,46.07,73075.52,0.2,-1.0,0.0,0.0]
[1779951600571,46.07,73082.11,0.2,-1.0,0.0,0.0]
[1779951603593,46.07,73088.29,0.2,-1.0,0.0,0.0]
[1779951606614,46.07,73096.43,0.2,-1.0,0.0,0.0]
[1779951611650,46.07,73099.85,0.2,-1.0,0.0,0.0]
[1779951616684,46.07,73105.5,0.2,-1.0,0.0,0.0]
[1779951618699,46.07,73097.36,0.2,-1.0,0.0,0.0]
[1779951622608,46.07,73096.89,0.2,-1.0,0.0,0.0]
[1779951626755,46.07,73103.9,0.2,-1.0,0.0,0.0]
[1779951631790,46.07,73102.05,0.2,-1.0,0.0,0.0]
[1779951636825,46.07,73101.85,0.2,-1.0,0.0,0.0]
[1779951641860,46.07,73102.48,0.2,-1.0,0.0,0.0]
[1779951646894,46.07,73102.96,0.2,-1.0,0.0,0.0]
[1779951651930,46.07,73103.52,0.2,-1.0,0.0,0.0]
[1779951656967,46.07,73106.46,0.2,-1.0,0.0,0.0]
[1779951660036,46.07,73113.35,0.2,-1.0,0.0,0.0]
[1779951665065,46.07,73102.54,0.2,-1.0,0.0,0.0]
[1779951668086,46.07,73106.31,0.2,-1.0,0.0,0.0]
[1779951669093,46.07,73108.62,0.2,-1.0,0.0,0.0]
[1779951674128,46.07,73115.03,0.2,-1.0,0.0,0.0]
[1779951679163,46.07,73106.74,0.2,-1.0,0.0,0.0]
[1779951681422,46.07,73105.01,0.2,-1.0,0.0,0.0]
[1779951684198,46.07,73093.03,0.2,-1.0,0.0,0.0]
[1779951685205,46.07,73084.04,0.2,-1.0,0.0,0.0]
[1779951686212,46.07,73082.55,0.2,-1.0,0.0,0.0]
[1779951691247,46.07,73081.9,0.2,-1.0,0.0,0.0]
[1779951696282,46.07,73086.04,0.2,-1.0,0.0,0.0]
[1779951697211,46.07,73086.04,0.2,-1.0,0.0,0.0]
[1779951698013,46.07,73085.77,0.2,-1.0,0.0,0.0]
[1779951703331,46.07,73086.35,0.2,-1.0,0.0,0.0]
[1779951708366,46.07,73086.83,0.2,-1.0,0.0,0.0]
[1779951713401,46.07,73086.88,0.2,-1.0,0.0,0.0]
[1779951718435,46.07,73086.8,0.2,-1.0,0.0,0.0]
[1779951723472,46.07,73085.93,0.2,-1.0,0.0,0.0]
[1779951728506,46.07,73085.61,0.2,-1.0,0.0,0.0]
[1779951733542,46.07,73085.1,0.2,-1.0,0.0,0.0]
[1779951738577,46.07,73085.08,0.2,-1.0,0.0,0.0]
[1779951743612,46.07,73085.47,0.2,-1.0,0.0,0.0]
[1779951748647,46.07,73084.02,0.2,-1.0,0.0,0.0]
[1779951761738,46.07,73086.12,0.2,-1.0,0.0,0.0]
[1779951763752,46.07,73093.33,0.2,-1.0,0.0,0.0]
[1779951765766,46.07,73096.67,0.2,-1.0,0.0,0.0]
[1779951768786,46.07,73087.9,0.2,-1.0,0.0,0.0]
[1779951770801,46.07,73076.77,0.2,-1.0,0.0,0.0]
[1779951771808,46.07,73074.41,0.2,-1.0,0.0,0.0]
[1779951776842,46.07,73073.68,0.2,-1.0,0.0,0.0]
[1779951781878,46.07,73075.18,0.2,-1.0,0.0,0.0]
[1779951785270,46.07,73074.9,0.2,-1.0,0.0,0.0]
[1779951790944,46.07,73074.6,0.2,-1.0,0.0,0.0]
[1779951795199,46.07,73074.01,0.2,-1.0,0.0,0.0]
[1779951801017,46.07,73074.25,0.2,-1.0,0.0,0.0]
[1779951806052,46.07,73064.92,0.2,-1.0,0.0,0.0]
[1779951807061,46.07,73064.62,0.2,-1.0,0.0,0.0]
[1779951812094,46.07,73063.35,0.2,-1.0,0.0,0.0]
[1779951815826,46.07,73061.96,0.2,-1.0,0.0,0.0]
[1779951816426,46.07,73061.86,0.2,-1.0,0.0,0.0]
[1779951822164,46.07,73061.07,0.2,-1.0,0.0,0.0]
[1779951827200,46.07,73069.96,0.2,-1.0,0.0,0.0]
[1779951832238,46.07,73071.22,0.2,-1.0,0.0,0.0]
[1779951837274,46.07,73072.75,0.2,-1.0,0.0,0.0]
[1779951841301,46.07,73065.78,0.2,-1.0,0.0,0.0]
[1779951847343,46.07,73064.88,0.2,-1.0,0.0,0.0]
[1779951852378,46.07,73066.57,0.2,-1.0,0.0,0.0]
[1779951857413,46.07,73065.89,0.2,-1.0,0.0,0.0]
[1779951864463,46.07,73065.24,0.2,-1.0,0.0,0.0]
[1779951869498,46.07,73058.69,0.2,-1.0,0.0,0.0]
[1779951875540,46.07,73058.76,0.2,-1.0,0.0,0.0]
[1779951880575,46.07,73058.89,0.2,-1.0,0.0,0.0]
[1779951885611,46.07,73064.78,0.2,-1.0,0.0,0.0]
[1779951890649,46.07,73068.41,0.2,-1.0,0.0,0.0]
[1779951895684,46.07,73067.07,0.2,-1.0,0.0,0.0]
[1779951900718,46.07,73067.31,0.2,-1.0,0.0,0.0]
[1779951905754,46.07,73062.28,0.2,-1.0,0.0,0.0]
[1779951910789,46.07,73058.88,0.2,-1.0,0.0,0.0]
[1779951914818,46.07,73050.04,0.2,-1.0,0.0,0.0]
[1779951915825,46.07,73048.4,0.2,-1.0,0.0,0.0]
[1779951919870,46.07,73040.55,0.2,-1.0,0.0,0.0]
[1779951924905,46.07,73041.1,0.2,-1.0,0.0,0.0]
[1779951929943,46.07,73046.37,0.2,-1.0,0.0,0.0]
[1779951934978,46.07,73042.51,0.2,-1.0,0.0,0.0]
[1779951940013,46.07,73042.68,0.2,-1.0,0.0,0.0]
[1779951945048,46.07,73039.47,0.2,-1.0,0.0,0.0]
[1779951950083,46.07,73039.28,0.2,-1.0,0.0,0.0]
[1779951955118,46.07,73034.05,0.2,-1.0,0.0,0.0]
[1779951957096,46.07,73034.93,0.2,-1.0,0.0,0.0]
[1779951962167,46.07,73037.99,0.2,-1.0,0.0,0.0]
[1779951968209,46.07,73040.67,0.2,-1.0,0.0,0.0]
[1779951971230,46.07,73048.11,0.2,-1.0,0.0,0.0]
[1779951975258,46.07,73056.72,0.2,-1.0,0.0,0.0]
[1779951978895,46.07,73050.8,0.2,-1.0,0.0,0.0]
[1779951984321,46.07,73053.66,0.2,-1.0,0.0,0.0]
[1779951989356,46.07,73059.09,0.2,-1.0,0.0,0.0]
[1779951994391,46.07,73058.95,0.2,-1.0,0.0,0.0]
[1779951998447,46.07,73059.62,0.2,-1.0,0.0,0.0]
[1779952004462,46.07,73059.85,0.2,-1.0,0.0,0.0]
[1779952010504,46.07,73061.92,0.2,-1.0,0.0,0.0]
[1779952014532,46.07,73069.05,0.2,-1.0,0.0,0.0]
[1779952019567,46.07,73069.03,0.2,-1.0,0.0,0.0]
[1779952024605,46.07,73066.32,0.2,-1.0,0.0,0.0]
[1779952029640,46.07,73067.98,0.2,-1.0,0.0,0.0]
[1779952033670,46.07,73076.77,0.2,-1.0,0.0,0.0]
[1779952035692,46.07,73078.88,0.2,-1.0,0.0,0.0]
[1779952040724,46.07,73087.24,0.2,-1.0,0.0,0.0]
[1779952045760,46.07,73089.34,0.2,-1.0,0.0,0.0]
[1779952046857,46.07,73089.34,0.2,-1.0,0.0,0.0]
[1779952052809,46.07,73075.41,0.2,-1.0,0.0,0.0]
[1779952054824,46.07,73063.04,0.2,-1.0,0.0,0.0]
[1779952056838,46.07,73058.69,0.2,-1.0,0.0,0.0]
[1779952061873,46.07,73059.14,0.2,-1.0,0.0,0.0]
[1779952065335,46.07,73057.46,0.2,-1.0,0.0,0.0]
[1779952065917,46.07,73057.46,0.2,-1.0,0.0,0.0]
[1779952072950,46.07,73058.98,0.2,-1.0,0.0,0.0]
[1779952076978,46.07,73065.72,0.2,-1.0,0.0,0.0]
[1779952082013,46.07,73061.1,0.2,-1.0,0.0,0.0]
[1779952084027,46.07,73057.27,0.2,-1.0,0.0,0.0]
[1779952089062,46.07,73058.4,0.2,-1.0,0.0,0.0]
[1779952094098,46.07,73056.82,0.2,-1.0,0.0,0.0]
[1779952099133,46.07,73055.01,0.2,-1.0,0.0,0.0]
[1779952104168,46.07,73058.55,0.2,-1.0,0.0,0.0]
[1779952109203,46.07,73058.6,0.2,-1.0,0.0,0.0]
[1779952111217,46.07,73065.94,0.2,-1.0,0.0,0.0]
[1779952112224,46.07,73070.69,0.2,-1.0,0.0,0.0]
[1779952116252,46.07,73075.11,0.2,-1.0,0.0,0.0]
[1779952121287,46.07,73073.77,0.2,-1.0,0.0,0.0]
[1779952126322,46.07,73080.05,0.2,-1.0,0.0,0.0]
[1779952131359,46.07,73078.7,0.2,-1.0,0.0,0.0]
[1779952132448,46.07,73078.68,0.2,-1.0,0.0,0.0]
[1779952138406,46.07,73080.53,0.2,-1.0,0.0,0.0]
[1779952140224,46.07,73080.53,0.2,-1.0,0.0,0.0]
[1779952143567,46.07,73087.26,0.2,-1.0,0.0,0.0]
[1779952143719,46.07,73087.26,0.2,-1.0,0.0,0.0]
[1779952144967,46.07,73087.28,0.2,-1.0,0.0,0.0]
[1779952145220,46.07,73087.28,0.2,-1.0,0.0,0.0]
[1779952148564,46.07,73093.1,0.2,-1.0,0.0,0.0]
[1779952148721,46.07,73093.1,0.2,-1.0,0.0,0.0]
[1779952154518,46.07,73101.52,0.2,-1.0,0.0,0.0]
[1779952155442,46.07,73101.52,0.2,-1.0,0.0,0.0]
[1779952155469,46.07,73101.52,0.2,-1.0,0.0,0.0]
[1779952155525,46.07,73103.03,0.2,-1.0,0.0,0.0]
[1779952157622,46.07,73103.22,0.2,-1.0,0.0,0.0]
[1779952157722,46.07,73103.22,0.2,-1.0,0.0,0.0]
[1779952163581,46.07,73102.64,0.2,-1.0,0.0,0.0]
[1779952168168,46.07,73099.2,0.2,-1.0,0.0,0.0]
[1779952168220,46.07,73099.2,0.2,-1.0,0.0,0.0]
[1779952174003,46.07,73099.24,0.2,-1.0,0.0,0.0]
[1779952174218,46.07,73099.24,0.2,-1.0,0.0,0.0]
[1779952175245,46.07,73099.49,0.2,-1.0,0.0,0.0]
[1779952175473,46.07,73099.48,0.2,-1.0,0.0,0.0]
[1779952179082,46.07,73100.91,0.2,-1.0,0.0,0.0]
[1779952179221,46.07,73100.91,0.2,-1.0,0.0,0.0]
[1779952182417,46.07,73101.7,0.2,-1.0,0.0,0.0]
[1779952182471,46.07,73101.26,0.2,-1.0,0.0,0.0]
[1779952182546,46.07,73101.26,0.2,-1.0,0.0,0.0]
[1779952182719,46.07,73101.26,0.2,-1.0,0.0,0.0]
[1779952186640,46.07,73099.41,0.2,-1.0,0.0,0.0]
[1779952186719,46.07,73099.41,0.2,-1.0,0.0,0.0]
[1779952189980,46.07,73102.8,0.2,-1.0,0.0,0.0]
[1779952190221,46.07,73102.8,0.2,-1.0,0.0,0.0]
[1779952191631,46.07,73106.3,0.2,-1.0,0.0,0.0]
[1779952191720,46.07,73106.3,0.2,-1.0,0.0,0.0]
[1779952196816,46.07,73107.91,0.2,-1.0,0.0,0.0]
[1779952198366,46.07,73107.91,0.2,-1.0,0.0,0.0]
[1779952198472,46.07,73108.32,0.2,-1.0,0.0,0.0]
[1779952204114,46.07,73104.04,0.2,-1.0,0.0,0.0]
[1779952204221,46.07,73104.04,0.2,-1.0,0.0,0.0]
[1779952205858,46.07,73098.61,0.2,-1.0,0.0,0.0]
[1779952205974,46.07,73098.61,0.2,-1.0,0.0,0.0]
[1779952206896,46.07,73096.31,0.2,-1.0,0.0,0.0]
[1779952206970,46.07,73096.31,0.2,-1.0,0.0,0.0]
[1779952212950,46.07,73088.76,0.2,-1.0,0.0,0.0]
[1779952215971,46.07,73080.82,0.2,-1.0,0.0,0.0]
[1779952217985,46.07,73073.87,0.2,-1.0,0.0,0.0]
[1779952219250,46.07,73073.87,0.2,-1.0,0.0,0.0]
[1779952219253,46.07,73082.34,0.2,-1.0,0.0,0.0]
[1779952221009,46.07,73083.99,0.2,-1.0,0.0,0.0]
[1779952222734,46.07,73083.1,0.2,-1.0,0.0,0.0]
[1779952228089,46.07,73083.73,0.2,-1.0,0.0,0.0]
[1779952230989,46.07,73083.79,0.2,-1.0,0.0,0.0]
[1779952231221,46.07,73083.79,0.2,-1.0,0.0,0.0]
[1779952233294,46.07,73084.07,0.2,-1.0,0.0,0.0]
[1779952233471,46.07,73084.07,0.2,-1.0,0.0,0.0]
[1779952237861,46.07,73079.8,0.2,-1.0,0.0,0.0]
[1779952237977,46.07,73079.8,0.2,-1.0,0.0,0.0]
[1779952238231,46.07,73079.8,0.2,-1.0,0.0,0.0]
[1779952238471,46.07,73079.8,0.2,-1.0,0.0,0.0]
[1779952243267,46.07,73075.28,0.2,-1.0,0.0,0.0]
[1779952243469,46.07,73075.28,0.2,-1.0,0.0,0.0]
[1779952250244,46.07,73073.03,0.2,-1.0,0.0,0.0]
[1779952254272,46.07,73065.62,0.2,-1.0,0.0,0.0]
[1779952255843,46.07,73059.36,0.2,-1.0,0.0,0.0]
[1779952255972,46.07,73059.36,0.2,-1.0,0.0,0.0]
[1779952257226,46.07,73058.41,0.2,-1.0,0.0,0.0]
[1779952257470,46.07,73058.41,0.2,-1.0,0.0,0.0]
[1779952261544,46.07,73057.53,0.2,-1.0,0.0,0.0]
[1779952261723,46.07,73057.53,0.2,-1.0,0.0,0.0]
[1779952264347,46.07,73066.41,0.2,-1.0,0.0,0.0]
[1779952265386,46.07,73066.41,0.2,-1.0,0.0,0.0]
[1779952265471,46.07,73066.41,0.2,-1.0,0.0,0.0]
[1779952266096,46.07,73069.54,0.2,-1.0,0.0,0.0]
[1779952266220,46.07,73069.54,0.2,-1.0,0.0,0.0]
[1779952269998,46.07,73072.77,0.2,-1.0,0.0,0.0]
[1779952270222,46.07,73072.77,0.2,-1.0,0.0,0.0]
[1779952275172,46.07,73074.59,0.2,-1.0,0.0,0.0]
[1779952275220,46.07,73074.59,0.2,-1.0,0.0,0.0]
[1779952276380,46.07,73074.16,0.2,-1.0,0.0,0.0]
[1779952276474,46.07,73074.16,0.2,-1.0,0.0,0.0]
[1779952278719,46.07,73074.01,0.2,-1.0,0.0,0.0]
[1779952283774,46.07,73067.39,0.2,-1.0,0.0,0.0]
[1779952283847,46.07,73067.39,0.2,-1.0,0.0,0.0]
[1779952283967,46.07,73067.39,0.2,-1.0,0.0,0.0]
[1779952286502,46.07,73055.98,0.2,-1.0,0.0,0.0]
[1779952286787,46.07,73055.98,0.2,-1.0,0.0,0.0]
[1779952286970,46.07,73055.98,0.2,-1.0,0.0,0.0]
[1779952287838,46.07,73056.01,0.2,-1.0,0.0,0.0]
[1779952287973,46.07,73056.01,0.2,-1.0,0.0,0.0]
[1779952292864,46.07,73052.58,0.2,-1.0,0.0,0.0]
[1779952292971,46.07,73052.58,0.2,-1.0,0.0,0.0]
[1779952298586,46.07,73053.3,0.2,-1.0,0.0,0.0]
[1779952302036,46.07,73055.07,0.2,-1.0,0.0,0.0]
[1779952302220,46.07,73055.07,0.2,-1.0,0.0,0.0]
[1779952303761,46.07,73055.47,0.2,-1.0,0.0,0.0]
[1779952303970,46.07,73055.47,0.2,-1.0,0.0,0.0]
[1779952308193,46.07,73058.9,0.2,-1.0,0.0,0.0]
[1779952308219,46.07,73058.9,0.2,-1.0,0.0,0.0]
[1779952313773,46.07,73065.49,0.2,-1.0,0.0,0.0]
[1779952314675,46.07,73065.49,0.2,-1.0,0.0,0.0]
[1779952314708,46.07,73083.62,0.2,-1.0,0.0,0.0]
[1779952315715,46.07,73087.42,0.2,-1.0,0.0,0.0]
[1779952317628,46.07,73087.41,0.2,-1.0,0.0,0.0]
[1779952322767,46.07,73081.32,0.2,-1.0,0.0,0.0]
[1779952328257,46.07,73080.18,0.2,-1.0,0.0,0.0]
[1779952328471,46.07,73080.18,0.2,-1.0,0.0,0.0]
[1779952329726,46.07,73082.29,0.2,-1.0,0.0,0.0]
[1779952329971,46.07,73082.29,0.2,-1.0,0.0,0.0]
[1779952332706,46.07,73082.31,0.2,-1.0,0.0,0.0]
[1779952332721,46.07,73082.31,0.2,-1.0,0.0,0.0]
[1779952333996,46.07,73080.7,0.2,-1.0,0.0,0.0]
[1779952334224,46.07,73080.7,0.2,-1.0,0.0,0.0]
[1779952335434,46.07,73081.07,0.2,-1.0,0.0,0.0]
[1779952335472,46.07,73081.07,0.2,-1.0,0.0,0.0]
[1779952335858,46.07,73070.4,0.2,-1.0,0.0,0.0]
[1779952336865,46.07,73067.14,0.2,-1.0,0.0,0.0]
[1779952338649,46.07,73067.06,0.2,-1.0,0.0,0.0]
[1779952338720,46.07,73067.06,0.2,-1.0,0.0,0.0]
[1779952340597,46.07,73066.91,0.2,-1.0,0.0,0.0]
[1779952340722,46.07,73065.89,0.2,-1.0,0.0,0.0]
[1779952345314,46.07,73066.41,0.2,-1.0,0.0,0.0]
[1779952345469,46.07,73066.41,0.2,-1.0,0.0,0.0]
[1779952350963,46.07,73065.73,0.2,-1.0,0.0,0.0]
[1779952352442,46.07,73065.73,0.2,-1.0,0.0,0.0]
[1779952352474,46.07,73065.73,0.2,-1.0,0.0,0.0]
[1779952353885,46.07,73065.8,0.2,-1.0,0.0,0.0]
[1779952353969,46.07,73065.8,0.2,-1.0,0.0,0.0]
[1779952359749,46.07,73068.14,0.2,-1.0,0.0,0.0]
[1779952359971,46.07,73068.14,0.2,-1.0,0.0,0.0]
[1779952362506,46.07,73068.14,0.2,-1.0,0.0,0.0]
[1779952362718,46.07,73068.14,0.2,-1.0,0.0,0.0]
[1779952370099,46.07,73068.16,0.2,-1.0,0.0,0.0]
[1779952371519,46.07,73068.16,0.2,-1.0,0.0,0.0]
[1779952371721,46.07,73068.16,0.2,-1.0,0.0,0.0]
[1779952372534,46.07,73068.16,0.2,-1.0,0.0,0.0]
[1779952372721,46.07,73066.97,0.2,-1.0,0.0,0.0]
[1779952378155,46.07,73066.93,0.2,-1.0,0.0,0.0]
[1779952385002,46.07,73067.03,0.2,-1.0,0.0,0.0]
[1779952385219,46.07,73067.03,0.2,-1.0,0.0,0.0]
[1779952388400,46.07,73066.99,0.2,-1.0,0.0,0.0]
[1779952388469,46.07,73066.99,0.2,-1.0,0.0,0.0]
[1779952388563,46.07,73073.87,0.2,-1.0,0.0,0.0]
[1779952389235,46.07,73072.71,0.2,-1.0,0.0,0.0]
[1779952389973,46.07,73072.71,0.2,-1.0,0.0,0.0]
[1779952390220,46.07,73072.71,0.2,-1.0,0.0,0.0]
[1779952396284,46.07,73071.45,0.2,-1.0,0.0,0.0]
[1779952398185,46.07,73071.77,0.2,-1.0,0.0,0.0]
[1779952398221,46.07,73071.77,0.2,-1.0,0.0,0.0]
[1779952403333,46.07,73073.48,0.2,-1.0,0.0,0.0]
[1779952408368,46.07,73073.5,0.2,-1.0,0.0,0.0]
[1779952413403,46.07,73072.57,0.2,-1.0,0.0,0.0]
[1779952418490,46.07,73071.97,0.2,-1.0,0.0,0.0]
[1779952418721,46.07,73071.12,0.2,-1.0,0.0,0.0]
[1779952420438,46.07,73070.34,0.2,-1.0,0.0,0.0]
[1779952420469,46.07,73070.34,0.2,-1.0,0.0,0.0]
[1779952426494,46.07,73066.81,0.2,-1.0,0.0,0.0]
[1779952427430,46.07,73066.81,0.2,-1.0,0.0,0.0]
[1779952427469,46.07,73066.81,0.2,-1.0,0.0,0.0]
[1779952433543,46.07,73065.27,0.2,-1.0,0.0,0.0]
[1779952436560,46.07,73065.13,0.2,-1.0,0.0,0.0]
[1779952436719,46.07,73065.13,0.2,-1.0,0.0,0.0]
[1779952438706,46.07,73070.06,0.2,-1.0,0.0,0.0]
[1779952438722,46.07,73070.06,0.2,-1.0,0.0,0.0]
[1779952440592,46.07,73077.12,0.2,-1.0,0.0,0.0]
[1779952441124,46.07,73077.12,0.2,-1.0,0.0,0.0]
[1779952441220,46.07,73077.12,0.2,-1.0,0.0,0.0]
[1779952444620,46.07,73086.42,0.2,-1.0,0.0,0.0]
[1779952445452,46.07,73086.42,0.2,-1.0,0.0,0.0]
[1779952445468,46.07,73086.42,0.2,-1.0,0.0,0.0]
[1779952445627,46.07,73089.51,0.2,-1.0,0.0,0.0]
[1779952448981,46.07,73089.82,0.2,-1.0,0.0,0.0]
[1779952449221,46.07,73089.82,0.2,-1.0,0.0,0.0]
[1779952452422,46.07,73089.28,0.2,-1.0,0.0,0.0]
[1779952452468,46.07,73089.28,0.2,-1.0,0.0,0.0]
[1779952457740,46.07,73092.35,0.2,-1.0,0.0,0.0]
[1779952457970,46.07,73092.28,0.2,-1.0,0.0,0.0]
[1779952460345,46.07,73092.51,0.2,-1.0,0.0,0.0]
[1779952460478,46.07,73092.51,0.2,-1.0,0.0,0.0]
[1779952461352,46.07,73093.23,0.2,-1.0,0.0,0.0]
[1779952461469,46.07,73093.23,0.2,-1.0,0.0,0.0]
[1779952466691,46.07,73093.66,0.2,-1.0,0.0,0.0]
[1779952466718,46.07,73093.66,0.2,-1.0,0.0,0.0]
[1779952468453,46.07,73094.38,0.2,-1.0,0.0,0.0]
[1779952468470,46.07,73094.38,0.2,-1.0,0.0,0.0]
[1779952473823,46.07,73092.62,0.2,-1.0,0.0,0.0]
[1779952479865,46.07,73092.86,0.2,-1.0,0.0,0.0]
[1779952481312,46.07,73092.86,0.2,-1.0,0.0,0.0]
[1779952481469,46.07,73092.86,0.2,-1.0,0.0,0.0]
[1779952486914,46.07,73092.7,0.2,-1.0,0.0,0.0]
[1779952492211,46.07,73092.73,0.2,-1.0,0.0,0.0]
[1779952493516,46.07,73093.46,0.2,-1.0,0.0,0.0]
[1779952493721,46.07,73093.46,0.2,-1.0,0.0,0.0]
[1779952495720,46.07,73094.02,0.2,-1.0,0.0,0.0]
[1779952502194,46.07,73097.99,0.2,-1.0,0.0,0.0]
[1779952502245,46.07,73097.99,0.2,-1.0,0.0,0.0]
[1779952503246,46.07,73098.95,0.2,-1.0,0.0,0.0]
[1779952503470,46.07,73098.95,0.2,-1.0,0.0,0.0]
[1779952509496,46.07,73098.61,0.2,-1.0,0.0,0.0]
[1779952514490,46.07,73099.45,0.2,-1.0,0.0,0.0]
[1779952520220,46.07,73105.78,0.2,-1.0,0.0,0.0]
[1779952520469,46.07,73105.78,0.2,-1.0,0.0,0.0]
[1779952526196,46.07,73108.43,0.2,-1.0,0.0,0.0]
[1779952529128,46.07,73108.47,0.2,-1.0,0.0,0.0]
[1779952529224,46.07,73108.47,0.2,-1.0,0.0,0.0]
[1779952533704,46.07,73108.5,0.2,-1.0,0.0,0.0]
[1779952533723,46.07,73108.5,0.2,-1.0,0.0,0.0]
[1779952539292,46.07,73108.7,0.2,-1.0,0.0,0.0]
[1779952544327,46.07,73110.25,0.2,-1.0,0.0,0.0]
[1779952545407,46.07,73110.25,0.2,-1.0,0.0,0.0]
[1779952545470,46.07,73110.25,0.2,-1.0,0.0,0.0]
[1779952546348,46.07,73110.34,0.2,-1.0,0.0,0.0]
[1779952546470,46.07,73110.34,0.2,-1.0,0.0,0.0]
[1779952552216,46.07,73115.99,0.2,-1.0,0.0,0.0]
[1779952552471,46.07,73115.99,0.2,-1.0,0.0,0.0]
[1779952552793,46.07,73115.99,0.2,-1.0,0.0,0.0]
[1779952552970,46.07,73114.82,0.2,-1.0,0.0,0.0]
[1779952558426,46.07,73114.67,0.2,-1.0,0.0,0.0]
[1779952561559,46.07,73115.05,0.2,-1.0,0.0,0.0]
[1779952561722,46.07,73115.05,0.2,-1.0,0.0,0.0]
[1779952562344,46.07,73114.98,0.2,-1.0,0.0,0.0]
[1779952562470,46.07,73114.98,0.2,-1.0,0.0,0.0]
[1779952569504,46.07,73114.41,0.2,-1.0,0.0,0.0]
[1779952574178,46.07,73112.32,0.2,-1.0,0.0,0.0]
[1779952574222,46.07,73112.32,0.2,-1.0,0.0,0.0]
[1779952574856,46.07,73112.32,0.2,-1.0,0.0,0.0]
[1779952574970,46.07,73112.08,0.2,-1.0,0.0,0.0]
[1779952580103,46.07,73112.31,0.2,-1.0,0.0,0.0]
[1779952580225,46.07,73112.31,0.2,-1.0,0.0,0.0]
[1779952584609,46.07,73127.39,0.2,-1.0,0.0,0.0]
[1779952585604,46.07,73127.39,0.2,-1.0,0.0,0.0]
[1779952585724,46.07,73127.39,0.2,-1.0,0.0,0.0]
[1779952585812,46.07,73129.68,0.2,-1.0,0.0,0.0]
[1779952586478,46.07,73129.68,0.2,-1.0,0.0,0.0]
[1779952586721,46.07,73129.68,0.2,-1.0,0.0,0.0]
[1779952592665,46.07,73134.22,0.2,-1.0,0.0,0.0]
[1779952593679,46.07,73134.22,0.2,-1.0,0.0,0.0]
[1779952593726,46.07,73134.22,0.2,-1.0,0.0,0.0]
[1779952595226,46.07,73140.28,0.2,-1.0,0.0,0.0]
[1779952598736,46.07,73147.99,0.2,-1.0,0.0,0.0]
[1779952604764,46.07,73152.64,0.2,-1.0,0.0,0.0]
[1779952609799,46.07,73152.74,0.2,-1.0,0.0,0.0]
[1779952611188,46.07,73152.64,0.2,-1.0,0.0,0.0]
[1779952611218,46.07,73152.64,0.2,-1.0,0.0,0.0]
[1779952613838,46.07,73152.01,0.2,-1.0,0.0,0.0]
[1779952613969,46.07,73152.01,0.2,-1.0,0.0,0.0]
[1779952615895,46.07,73152.01,0.2,-1.0,0.0,0.0]
[1779952618861,46.07,73159.83,0.2,-1.0,0.0,0.0]
[1779952618986,46.07,73159.83,0.2,-1.0,0.0,0.0]
[1779952627497,46.07,73155.23,0.2,-1.0,0.0,0.0]
[1779952627721,46.07,73155.23,0.2,-1.0,0.0,0.0]
[1779952629939,46.07,73146.61,0.2,-1.0,0.0,0.0]
[1779952632810,46.07,73147.08,0.2,-1.0,0.0,0.0]
[1779952632969,46.07,73146.72,0.2,-1.0,0.0,0.0]
[1779952634362,46.07,73146.61,0.2,-1.0,0.0,0.0]
[1779952634472,46.07,73146.61,0.2,-1.0,0.0,0.0]
[1779952639922,46.07,73147.17,0.2,-1.0,0.0,0.0]
[1779952639970,46.07,73149.61,0.2,-1.0,0.0,0.0]
[1779952641038,46.07,73148.81,0.2,-1.0,0.0,0.0]
[1779952641220,46.07,73148.81,0.2,-1.0,0.0,0.0]
[1779952644796,46.07,73149.06,0.2,-1.0,0.0,0.0]
[1779952644971,46.07,73149.56,0.2,-1.0,0.0,0.0]
[1779952645946,46.07,73149.95,0.2,-1.0,0.0,0.0]
[1779952645969,46.07,73149.95,0.2,-1.0,0.0,0.0]
[1779952651489,46.07,73151.45,0.2,-1.0,0.0,0.0]
[1779952651720,46.07,73151.45,0.2,-1.0,0.0,0.0]
[1779952657130,46.07,73150.25,0.2,-1.0,0.0,0.0]
[1779952660975,46.07,73155.89,0.2,-1.0,0.0,0.0]
[1779952661221,46.07,73155.89,0.2,-1.0,0.0,0.0]
[1779952662029,46.07,73157.55,0.2,-1.0,0.0,0.0]
[1779952662221,46.07,73157.55,0.2,-1.0,0.0,0.0]
[1779952667200,46.07,73166.86,0.2,-1.0,0.0,0.0]
[1779952669358,46.07,73165.79,0.2,-1.0,0.0,0.0]
[1779952669470,46.07,73165.79,0.2,-1.0,0.0,0.0]
[1779952670634,46.07,73166.23,0.2,-1.0,0.0,0.0]
[1779952670721,46.07,73166.23,0.2,-1.0,0.0,0.0]
[1779952676263,46.07,73165.68,0.2,-1.0,0.0,0.0]
[1779952677800,46.07,73165.68,0.2,-1.0,0.0,0.0]
[1779952677971,46.07,73165.68,0.2,-1.0,0.0,0.0]
[1779952679111,46.07,73163.92,0.2,-1.0,0.0,0.0]
[1779952679219,46.07,73163.92,0.2,-1.0,0.0,0.0]
[1779952683487,46.07,73163.32,0.2,-1.0,0.0,0.0]
[1779952683719,46.07,73163.32,0.2,-1.0,0.0,0.0]
[1779952684442,46.07,73162.31,0.2,-1.0,0.0,0.0]
[1779952684469,46.07,73162.31,0.2,-1.0,0.0,0.0]
[1779952690361,46.07,73162.53,0.2,-1.0,0.0,0.0]
[1779952693580,46.07,73162.73,0.2,-1.0,0.0,0.0]
[1779952693721,46.07,73162.73,0.2,-1.0,0.0,0.0]
[1779952694901,46.07,73163.32,0.2,-1.0,0.0,0.0]
[1779952694973,46.07,73163.32,0.2,-1.0,0.0,0.0]
[1779952697953,46.07,73164.44,0.2,-1.0,0.0,0.0]
[1779952697969,46.07,73164.44,0.2,-1.0,0.0,0.0]
[1779952700802,46.07,73163.16,0.2,-1.0,0.0,0.0]
[1779952700970,46.07,73163.16,0.2,-1.0,0.0,0.0]
[1779952705012,46.07,73165.18,0.2,-1.0,0.0,0.0]
[1779952705226,46.07,73165.18,0.2,-1.0,0.0,0.0]
[1779952707472,46.07,73164.18,0.2,-1.0,0.0,0.0]
[1779952707720,46.07,73164.18,0.2,-1.0,0.0,0.0]
[1779952709367,46.07,73164.88,0.2,-1.0,0.0,0.0]
[1779952709469,46.07,73164.88,0.2,-1.0,0.0,0.0]
[1779952713523,46.07,73156.63,0.2,-1.0,0.0,0.0]
[1779952716304,46.07,73150.87,0.2,-1.0,0.0,0.0]
[1779952716471,46.07,73150.87,0.2,-1.0,0.0,0.0]
[1779952719565,46.07,73162.34,0.2,-1.0,0.0,0.0]
[1779952720098,46.07,73162.34,0.2,-1.0,0.0,0.0]
[1779952720221,46.07,73162.34,0.2,-1.0,0.0,0.0]
[1779952721579,46.07,73165.89,0.2,-1.0,0.0,0.0]
[1779952722058,46.07,73165.89,0.2,-1.0,0.0,0.0]
[1779952722222,46.07,73165.89,0.2,-1.0,0.0,0.0]
[1779952729636,46.07,73165.16,0.2,-1.0,0.0,0.0]
[1779952731680,46.07,73165.56,0.2,-1.0,0.0,0.0]
[1779952731719,46.07,73165.56,0.2,-1.0,0.0,0.0]
[1779952731733,46.07,73165.56,0.2,-1.0,0.0,0.0]
[1779952731968,46.07,73165.56,0.2,-1.0,0.0,0.0]
[1779952736959,46.07,73166.81,0.2,-1.0,0.0,0.0]
[1779952736968,46.07,73166.81,0.2,-1.0,0.0,0.0]
[1779952737542,46.07,73167.06,0.2,-1.0,0.0,0.0]
[1779952737723,46.07,73167.06,0.2,-1.0,0.0,0.0]
[1779952740457,46.07,73169.47,0.2,-1.0,0.0,0.0]
[1779952740471,46.07,73169.47,0.2,-1.0,0.0,0.0]
[1779952741909,46.07,73167.96,0.2,-1.0,0.0,0.0]
[1779952741969,46.07,73167.96,0.2,-1.0,0.0,0.0]
[1779952749021,46.07,73167.22,0.2,-1.0,0.0,0.0]
[1779952749222,46.07,73167.22,0.2,-1.0,0.0,0.0]
[1779952754812,46.07,73167.25,0.2,-1.0,0.0,0.0]
[1779952755912,46.07,73167.25,0.2,-1.0,0.0,0.0]
[1779952755968,46.07,73167.25,0.2,-1.0,0.0,0.0]
[1779952755967,46.07,73168.89,0.2,-1.0,0.0,0.0]
[1779952756935,46.07,73168.89,0.2,-1.0,0.0,0.0]
[1779952756969,46.07,73168.89,0.2,-1.0,0.0,0.0]
[1779952757037,46.07,73168.07,0.2,-1.0,0.0,0.0]
[1779952759848,46.07,73166.89,0.2,-1.0,0.0,0.0]
[1779952760854,46.07,73166.51,0.2,-1.0,0.0,0.0]
[1779952766896,46.07,73166.27,0.2,-1.0,0.0,0.0]
[1779952768910,46.07,73165.84,0.2,-1.0,0.0,0.0]
[1779952769454,46.07,73165.84,0.2,-1.0,0.0,0.0]
[1779952769469,46.07,73165.84,0.2,-1.0,0.0,0.0]
[1779952769585,46.07,73165.84,0.2,-1.0,0.0,0.0]
[1779952769721,46.07,73165.84,0.2,-1.0,0.0,0.0]
[1779952769820,46.07,73165.84,0.2,-1.0,0.0,0.0]
[1779952772938,46.07,73164.8,0.2,-1.0,0.0,0.0]
[1779952778659,46.07,73164.84,0.2,-1.0,0.0,0.0]
[1779952778720,46.07,73164.84,0.2,-1.0,0.0,0.0]
[1779952778758,46.07,73164.84,0.2,-1.0,0.0,0.0]
[1779952785023,46.07,73164.99,0.2,-1.0,0.0,0.0]
[1779952788019,46.07,73164.96,0.2,-1.0,0.0,0.0]
[1779952788220,46.07,73164.95,0.2,-1.0,0.0,0.0]
[1779952790058,46.07,73165.13,0.2,-1.0,0.0,0.0]
[1779952791065,46.07,73164.84,0.2,-1.0,0.0,0.0]
[1779952793078,46.07,73165.34,0.2,-1.0,0.0,0.0]
[1779952794086,46.07,73164.91,0.2,-1.0,0.0,0.0]
[1779952794391,46.07,73164.91,0.2,-1.0,0.0,0.0]
[1779952794469,46.07,73164.91,0.2,-1.0,0.0,0.0]
[1779952794971,46.07,73164.91,0.2,-1.0,0.0,0.0]
[1779952795072,46.07,73164.91,0.2,-1.0,0.0,0.0]
[1779952801135,46.07,73164.4,0.2,-1.0,0.0,0.0]
[1779952802768,46.07,73164.4,0.2,-1.0,0.0,0.0]
[1779952802969,46.07,73164.4,0.2,-1.0,0.0,0.0]
[1779952808184,46.07,73164.56,0.2,-1.0,0.0,0.0]
[1779952810728,46.07,73164.4,0.2,-1.0,0.0,0.0]
[1779952810970,46.07,73164.4,0.2,-1.0,0.0,0.0]
[1779952813849,46.07,73165.22,0.2,-1.0,0.0,0.0]
[1779952814585,46.07,73166.94,0.2,-1.0,0.0,0.0]
[1779952816166,46.07,73168.44,0.2,-1.0,0.0,0.0]
[1779952816426,46.07,73168.44,0.2,-1.0,0.0,0.0]
[1779952821137,46.07,73162.98,0.2,-1.0,0.0,0.0]
[1779952821218,46.07,73162.98,0.2,-1.0,0.0,0.0]
[1779952823295,46.07,73166.65,0.2,-1.0,0.0,0.0]
[1779952824398,46.07,73166.65,0.2,-1.0,0.0,0.0]
[1779952824469,46.07,73166.65,0.2,-1.0,0.0,0.0]
[1779952824523,46.07,73171.14,0.2,-1.0,0.0,0.0]
[1779952827385,46.07,73170.45,0.2,-1.0,0.0,0.0]
[1779952827470,46.07,73170.45,0.2,-1.0,0.0,0.0]
[1779952832739,46.07,73173.16,0.2,-1.0,0.0,0.0]
[1779952832970,46.07,73173.16,0.2,-1.0,0.0,0.0]
[1779952840413,46.07,73173.61,0.2,-1.0,0.0,0.0]
[1779952842815,46.07,73173.89,0.2,-1.0,0.0,0.0]
[1779952842970,46.07,73173.89,0.2,-1.0,0.0,0.0]
[1779952844441,46.07,73183.57,0.2,-1.0,0.0,0.0]
[1779952847701,46.07,73183.66,0.2,-1.0,0.0,0.0]
[1779952847719,46.07,73183.66,0.2,-1.0,0.0,0.0]
[1779952848737,46.07,73184.26,0.2,-1.0,0.0,0.0]
[1779952848970,46.07,73184.26,0.2,-1.0,0.0,0.0]
[1779952852501,46.07,73201.81,0.2,-1.0,0.0,0.0]
[1779952853506,46.07,73204.54,0.2,-1.0,0.0,0.0]
[1779952858329,46.07,73206.2,0.2,-1.0,0.0,0.0]
[1779952858468,46.07,73206.2,0.2,-1.0,0.0,0.0]
[1779952864764,46.07,73208.58,0.2,-1.0,0.0,0.0]
[1779952864971,46.07,73208.58,0.2,-1.0,0.0,0.0]
[1779952869680,46.07,73206.73,0.2,-1.0,0.0,0.0]
[1779952869719,46.07,73206.73,0.2,-1.0,0.0,0.0]
[1779952871770,46.07,73206.37,0.2,-1.0,0.0,0.0]
[1779952871973,46.07,73206.37,0.2,-1.0,0.0,0.0]
[1779952877674,46.07,73201.82,0.2,-1.0,0.0,0.0]
[1779952878681,46.07,73191.52,0.2,-1.0,0.0,0.0]
[1779952880296,46.07,73187.7,0.2,-1.0,0.0,0.0]
[1779952880468,46.07,73187.7,0.2,-1.0,0.0,0.0]
[1779952880695,46.07,73187.04,0.2,-1.0,0.0,0.0]
[1779952885369,46.07,73186.74,0.2,-1.0,0.0,0.0]
[1779952885469,46.07,73186.74,0.2,-1.0,0.0,0.0]
[1779952888496,46.07,73188.98,0.2,-1.0,0.0,0.0]
[1779952888719,46.07,73188.98,0.2,-1.0,0.0,0.0]
[1779952891294,46.07,73188.68,0.2,-1.0,0.0,0.0]
[1779952891469,46.07,73188.68,0.2,-1.0,0.0,0.0]
[1779952896910,46.07,73186.09,0.2,-1.0,0.0,0.0]
[1779952896970,46.07,73186.09,0.2,-1.0,0.0,0.0]
[1779952902853,46.07,73184.48,0.2,-1.0,0.0,0.0]
[1779952907888,46.07,73182.95,0.2,-1.0,0.0,0.0]
[1779952913930,46.07,73183.15,0.2,-1.0,0.0,0.0]
[1779952919972,46.07,73183.19,0.2,-1.0,0.0,0.0]
[1779952925007,46.07,73176.62,0.2,-1.0,0.0,0.0]
[1779952930042,46.07,73175.98,0.2,-1.0,0.0,0.0]
[1779952930495,46.07,73175.98,0.2,-1.0,0.0,0.0]
[1779952930720,46.07,73175.98,0.2,-1.0,0.0,0.0]
[1779952936086,46.07,73170.43,0.2,-1.0,0.0,0.0]
[1779952940829,46.07,73170.4,0.2,-1.0,0.0,0.0]
[1779952940971,46.07,73170.4,0.2,-1.0,0.0,0.0]
[1779952944219,46.07,73170.37,0.2,-1.0,0.0,0.0]
[1779952950184,46.07,73170.63,0.2,-1.0,0.0,0.0]
[1779952953099,46.07,73169.78,0.2,-1.0,0.0,0.0]
[1779952953221,46.07,73169.78,0.2,-1.0,0.0,0.0]
[1779952953320,46.07,73169.47,0.2,-1.0,0.0,0.0]
[1779952953469,46.07,73169.47,0.2,-1.0,0.0,0.0]
[1779952960255,46.07,73169.62,0.2,-1.0,0.0,0.0]
[1779952964070,46.07,73170.31,0.2,-1.0,0.0,0.0]
[1779952964218,46.07,73170.31,0.2,-1.0,0.0,0.0]
[1779952968311,46.07,73181.63,0.2,-1.0,0.0,0.0]
[1779952969318,46.07,73186.2,0.2,-1.0,0.0,0.0]
[1779952971108,46.07,73186.2,0.2,-1.0,0.0,0.0]
[1779952971165,46.07,73186.2,0.2,-1.0,0.0,0.0]
[1779952971220,46.07,73186.2,0.2,-1.0,0.0,0.0]
[1779952977374,46.07,73188.11,0.2,-1.0,0.0,0.0]
[1779952978888,46.07,73188.11,0.2,-1.0,0.0,0.0]
[1779952978969,46.07,73188.11,0.2,-1.0,0.0,0.0]
[1779952978994,46.07,73188.11,0.2,-1.0,0.0,0.0]
[1779952979219,46.07,73188.11,0.2,-1.0,0.0,0.0]
[1779952985093,46.07,73186.44,0.2,-1.0,0.0,0.0]
[1779952988363,46.07,73188.63,0.2,-1.0,0.0,0.0]
[1779952993487,46.07,73187.63,0.2,-1.0,0.0,0.0]
[1779952998522,46.07,73188.15,0.2,-1.0,0.0,0.0]
[1779953001263,46.07,73188.15,0.2,-1.0,0.0,0.0]
[1779953001474,46.07,73188.15,0.2,-1.0,0.0,0.0]
[1779953006578,46.07,73192.2,0.2,-1.0,0.0,0.0]
[1779953008463,46.07,73193.1,0.2,-1.0,0.0,0.0]
[1779953008471,46.07,73193.1,0.2,-1.0,0.0,0.0]
[1779953008525,46.07,73193.1,0.2,-1.0,0.0,0.0]
[1779953008721,46.07,73193.1,0.2,-1.0,0.0,0.0]
[1779953014634,46.07,73195.65,0.2,-1.0,0.0,0.0]
[1779953017364,46.07,73195.85,0.2,-1.0,0.0,0.0]
[1779953017471,46.07,73195.85,0.2,-1.0,0.0,0.0]
[1779953022689,46.07,73198.43,0.2,-1.0,0.0,0.0]
[1779953026290,46.07,73198.43,0.2,-1.0,0.0,0.0]
[1779953026469,46.07,73198.43,0.2,-1.0,0.0,0.0]
[1779953031752,46.07,73198.0,0.2,-1.0,0.0,0.0]
[1779953036060,46.07,73197.65,0.2,-1.0,0.0,0.0]
[1779953036064,46.07,73197.65,0.2,-1.0,0.0,0.0]
[1779953036218,46.07,73197.65,0.2,-1.0,0.0,0.0]
[1779953041823,46.07,73192.21,0.2,-1.0,0.0,0.0]
[1779953043203,46.07,73192.21,0.2,-1.0,0.0,0.0]
[1779953043220,46.07,73192.21,0.2,-1.0,0.0,0.0]
[1779953043245,46.07,73192.21,0.2,-1.0,0.0,0.0]
[1779953043469,46.07,73192.05,0.2,-1.0,0.0,0.0]
[1779953048877,46.07,73192.24,0.2,-1.0,0.0,0.0]
[1779953054661,46.07,73192.29,0.2,-1.0,0.0,0.0]
[1779953054719,46.07,73192.29,0.2,-1.0,0.0,0.0]
[1779953059952,46.07,73191.69,0.2,-1.0,0.0,0.0]
[1779953065346,46.07,73189.1,0.2,-1.0,0.0,0.0]
[1779953065414,46.07,73188.71,0.2,-1.0,0.0,0.0]
[1779953065470,46.07,73188.71,0.2,-1.0,0.0,0.0]
[1779953071029,46.07,73188.07,0.2,-1.0,0.0,0.0]
[1779953071827,46.07,73188.07,0.2,-1.0,0.0,0.0]
[1779953071894,46.07,73188.07,0.2,-1.0,0.0,0.0]
[1779953071970,46.07,73188.07,0.2,-1.0,0.0,0.0]
[1779953077071,46.07,73189.58,0.2,-1.0,0.0,0.0]
[1779953078651,46.07,73189.57,0.2,-1.0,0.0,0.0]
[1779953078722,46.07,73189.57,0.2,-1.0,0.0,0.0]
[1779953078798,46.07,73189.57,0.2,-1.0,0.0,0.0]
[1779953078969,46.07,73189.57,0.2,-1.0,0.0,0.0]
[1779953084120,46.07,73188.83,0.2,-1.0,0.0,0.0]
[1779953088923,46.07,73188.55,0.2,-1.0,0.0,0.0]
[1779953088970,46.07,73188.55,0.2,-1.0,0.0,0.0]
[1779953093730,46.07,73187.66,0.2,-1.0,0.0,0.0]
[1779953093875,46.07,73187.66,0.2,-1.0,0.0,0.0]
[1779953093972,46.07,73187.66,0.2,-1.0,0.0,0.0]
[1779953100651,46.07,73187.62,0.2,-1.0,0.0,0.0]
[1779953100709,46.07,73187.62,0.2,-1.0,0.0,0.0]
[1779953100718,46.07,73187.62,0.2,-1.0,0.0,0.0]
[1779953106274,46.07,73187.64,0.2,-1.0,0.0,0.0]
[1779953111794,46.07,73187.64,0.2,-1.0,0.0,0.0]
[1779953111969,46.07,73187.64,0.2,-1.0,0.0,0.0]
[1779953112015,46.07,73187.64,0.2,-1.0,0.0,0.0]
[1779953112219,46.07,73187.64,0.2,-1.0,0.0,0.0]
[1779953117355,46.07,73191.4,0.2,-1.0,0.0,0.0]
[1779953118844,46.07,73191.22,0.2,-1.0,0.0,0.0]
[1779953118968,46.07,73191.22,0.2,-1.0,0.0,0.0]
[1779953123008,46.07,73196.79,0.2,-1.0,0.0,0.0]
[1779953123232,46.07,73196.79,0.2,-1.0,0.0,0.0]
[1779953123615,46.07,73197.33,0.2,-1.0,0.0,0.0]
[1779953123720,46.07,73197.33,0.2,-1.0,0.0,0.0]
[1779953126468,46.07,73195.09,0.2,-1.0,0.0,0.0]
[1779953127425,46.07,73175.96,0.2,-1.0,0.0,0.0]
[1779953128432,46.07,73172.83,0.2,-1.0,0.0,0.0]
[1779953130561,46.07,73171.86,0.2,-1.0,0.0,0.0]
[1779953130722,46.07,73171.86,0.2,-1.0,0.0,0.0]
[1779953131185,46.07,73171.86,0.2,-1.0,0.0,0.0]
[1779953131219,46.07,73171.86,0.2,-1.0,0.0,0.0]
[1779953137495,46.07,73172.67,0.2,-1.0,0.0,0.0]
[1779953140629,46.07,73175.56,0.2,-1.0,0.0,0.0]
[1779953140720,46.07,73175.56,0.2,-1.0,0.0,0.0]
[1779953144203,46.07,73180.68,0.2,-1.0,0.0,0.0]
[1779953144222,46.07,73180.68,0.2,-1.0,0.0,0.0]
[1779953144257,46.07,73180.68,0.2,-1.0,0.0,0.0]
[1779953144467,46.07,73181.51,0.2,-1.0,0.0,0.0]
[1779953149579,46.07,73181.44,0.2,-1.0,0.0,0.0]
[1779953152651,46.07,73175.53,0.2,-1.0,0.0,0.0]
[1779953152721,46.07,73175.53,0.2,-1.0,0.0,0.0]
[1779953155498,46.07,73176.13,0.2,-1.0,0.0,0.0]
[1779953155722,46.07,73176.13,0.2,-1.0,0.0,0.0]
[1779953155954,46.07,73176.13,0.2,-1.0,0.0,0.0]
[1779953155974,46.07,73176.13,0.2,-1.0,0.0,0.0]
[1779953161663,46.07,73178.67,0.2,-1.0,0.0,0.0]
[1779953163437,46.07,73178.67,0.2,-1.0,0.0,0.0]
[1779953163469,46.07,73178.67,0.2,-1.0,0.0,0.0]
[1779953163949,46.07,73178.7,0.2,-1.0,0.0,0.0]
[1779953163967,46.07,73178.7,0.2,-1.0,0.0,0.0]
[1779953169720,46.07,73176.58,0.2,-1.0,0.0,0.0]
[1779953171861,46.07,73176.58,0.2,-1.0,0.0,0.0]
[1779953171967,46.07,73176.58,0.2,-1.0,0.0,0.0]
[1779953176768,46.07,73164.74,0.2,-1.0,0.0,0.0]
[1779953177775,46.07,73162.59,0.2,-1.0,0.0,0.0]
[1779953179390,46.07,73162.59,0.2,-1.0,0.0,0.0]
[1779953179469,46.07,73162.59,0.2,-1.0,0.0,0.0]
[1779953180170,46.07,73159.05,0.2,-1.0,0.0,0.0]
[1779953180217,46.07,73159.05,0.2,-1.0,0.0,0.0]
[1779953185851,46.07,73147.98,0.2,-1.0,0.0,0.0]
[1779953187968,46.07,73147.94,0.2,-1.0,0.0,0.0]
[1779953188217,46.07,73147.94,0.2,-1.0,0.0,0.0]
[1779953193907,46.07,73148.57,0.2,-1.0,0.0,0.0]
[1779953193907,46.07,73148.57,0.2,-1.0,0.0,0.0]
[1779953197642,46.07,73148.57,0.2,-1.0,0.0,0.0]
[1779953197683,46.07,73148.57,0.2,-1.0,0.0,0.0]
[1779953197718,46.07,73148.57,0.2,-1.0,0.0,0.0]
[1779953203977,46.07,73148.43,0.2,-1.0,0.0,0.0]
[1779953209021,46.07,73147.45,0.2,-1.0,0.0,0.0]
[1779953209838,46.07,73147.45,0.2,-1.0,0.0,0.0]
[1779953209924,46.07,73147.45,0.2,-1.0,0.0,0.0]
[1779953209969,46.07,73147.45,0.2,-1.0,0.0,0.0]
[1779953217077,46.07,73147.62,0.2,-1.0,0.0,0.0]
[1779953219338,46.07,73144.74,0.2,-1.0,0.0,0.0]
[1779953219470,46.07,73144.74,0.2,-1.0,0.0,0.0]
[1779953220036,46.07,73144.08,0.2,-1.0,0.0,0.0]
[1779953220220,46.07,73144.08,0.2,-1.0,0.0,0.0]
[1779953225133,46.07,73130.85,0.2,-1.0,0.0,0.0]
[1779953228455,46.07,73128.2,0.2,-1.0,0.0,0.0]
[1779953228469,46.07,73128.2,0.2,-1.0,0.0,0.0]
[1779953234196,46.07,73127.8,0.2,-1.0,0.0,0.0]
[1779953237949,46.07,73128.23,0.2,-1.0,0.0,0.0]
[1779953237973,46.07,73128.23,0.2,-1.0,0.0,0.0]
[1779953238751,46.07,73129.75,0.2,-1.0,0.0,0.0]
[1779953238969,46.07,73129.75,0.2,-1.0,0.0,0.0]
[1779953244266,46.07,73131.64,0.2,-1.0,0.0,0.0]
[1779953246846,46.07,73131.99,0.2,-1.0,0.0,0.0]
[1779953246968,46.07,73131.99,0.2,-1.0,0.0,0.0]
[1779953253827,46.07,73134.94,0.2,-1.0,0.0,0.0]
[1779953253969,46.07,73134.94,0.2,-1.0,0.0,0.0]
[1779953255838,46.07,73134.98,0.2,-1.0,0.0,0.0]
[1779953255968,46.07,73134.98,0.2,-1.0,0.0,0.0]
[1779953256967,46.07,73141.57,0.2,-1.0,0.0,0.0]
[1779953257221,46.07,73141.57,0.2,-1.0,0.0,0.0]
[1779953257358,46.07,73150.15,0.2,-1.0,0.0,0.0]
[1779953258365,46.07,73156.47,0.2,-1.0,0.0,0.0]
[1779953262473,46.07,73155.54,0.2,-1.0,0.0,0.0]
[1779953262720,46.07,73155.87,0.2,-1.0,0.0,0.0]
[1779953263989,46.07,73156.29,0.2,-1.0,0.0,0.0]
[1779953264218,46.07,73156.29,0.2,-1.0,0.0,0.0]
[1779953269442,46.07,73157.06,0.2,-1.0,0.0,0.0]
[1779953274477,46.07,73152.16,0.2,-1.0,0.0,0.0]
[1779953275377,46.07,73152.16,0.2,-1.0,0.0,0.0]
[1779953275469,46.07,73152.16,0.2,-1.0,0.0,0.0]
[1779953281526,46.07,73153.83,0.2,-1.0,0.0,0.0]
[1779953282242,46.07,73153.83,0.2,-1.0,0.0,0.0]
[1779953282468,46.07,73153.83,0.2,-1.0,0.0,0.0]
[1779953283066,46.07,73155.09,0.2,-1.0,0.0,0.0]
[1779953283220,46.07,73155.09,0.2,-1.0,0.0,0.0]
[1779953288575,46.07,73155.87,0.2,-1.0,0.0,0.0]
[1779953293610,46.07,73155.84,0.2,-1.0,0.0,0.0]
[1779953295117,46.07,73155.84,0.2,-1.0,0.0,0.0]
[1779953295221,46.07,73155.84,0.2,-1.0,0.0,0.0]
[1779953300775,46.07,73155.17,0.2,-1.0,0.0,0.0]
[1779953300967,46.07,73155.17,0.2,-1.0,0.0,0.0]
[1779953304091,46.07,73153.77,0.2,-1.0,0.0,0.0]
[1779953304218,46.07,73153.77,0.2,-1.0,0.0,0.0]
[1779953304687,46.07,73146.08,0.2,-1.0,0.0,0.0]
[1779953305694,46.07,73145.47,0.2,-1.0,0.0,0.0]
[1779953310729,46.07,73144.87,0.2,-1.0,0.0,0.0]
[1779953313264,46.07,73144.86,0.2,-1.0,0.0,0.0]
[1779953313310,46.07,73144.86,0.2,-1.0,0.0,0.0]
[1779953313467,46.07,73144.86,0.2,-1.0,0.0,0.0]
[1779953318785,46.07,73143.78,0.2,-1.0,0.0,0.0]
[1779953321219,46.07,73137.88,0.2,-1.0,0.0,0.0]
[1779953321468,46.07,73137.88,0.2,-1.0,0.0,0.0]
[1779953321507,46.07,73133.97,0.2,-1.0,0.0,0.0]
[1779953322121,46.07,73133.97,0.2,-1.0,0.0,0.0]
[1779953322219,46.07,73133.97,0.2,-1.0,0.0,0.0]
[1779953327849,46.07,73133.88,0.2,-1.0,0.0,0.0]
[1779953332884,46.07,73133.73,0.2,-1.0,0.0,0.0]
[1779953335750,46.07,73133.73,0.2,-1.0,0.0,0.0]
[1779953335966,46.07,73133.73,0.2,-1.0,0.0,0.0]
[1779953343835,46.07,73132.72,0.2,-1.0,0.0,0.0]
[1779953343967,46.07,73132.72,0.2,-1.0,0.0,0.0]
[1779953345468,46.07,73132.75,0.2,-1.0,0.0,0.0]
[1779953345723,46.07,73133.95,0.2,-1.0,0.0,0.0]
[1779953353055,46.07,73133.63,0.2,-1.0,0.0,0.0]
[1779953353217,46.07,73133.63,0.2,-1.0,0.0,0.0]
[1779953359687,46.07,73133.11,0.2,-1.0,0.0,0.0]
[1779953359717,46.07,73133.11,0.2,-1.0,0.0,0.0]
[1779953360138,46.07,73133.11,0.2,-1.0,0.0,0.0]
[1779953360220,46.07,73133.11,0.2,-1.0,0.0,0.0]
[1779953367125,46.07,73131.86,0.2,-1.0,0.0,0.0]
[1779953372296,46.07,73132.86,0.2,-1.0,0.0,0.0]
[1779953372468,46.07,73132.86,0.2,-1.0,0.0,0.0]
[1779953374469,46.07,73132.95,0.2,-1.0,0.0,0.0]
[1779953380817,46.07,73133.02,0.2,-1.0,0.0,0.0]
[1779953380967,46.07,73133.02,0.2,-1.0,0.0,0.0]
[1779953386270,46.07,73131.74,0.2,-1.0,0.0,0.0]
[1779953390213,46.07,73131.81,0.2,-1.0,0.0,0.0]
[1779953390218,46.07,73131.81,0.2,-1.0,0.0,0.0]
[1779953396957,46.07,73131.8,0.2,-1.0,0.0,0.0]
[1779953396968,46.07,73131.8,0.2,-1.0,0.0,0.0]
[1779953397900,46.07,73135.34,0.2,-1.0,0.0,0.0]
[1779953397970,46.07,73135.34,0.2,-1.0,0.0,0.0]
[1779953401375,46.07,73145.08,0.2,-1.0,0.0,0.0]
[1779953404470,46.07,73146.1,0.2,-1.0,0.0,0.0]
[1779953405146,46.07,73146.31,0.2,-1.0,0.0,0.0]
[1779953410442,46.07,73146.41,0.2,-0.99556,0.0,0.0]
[1779953415479,46.07,73150.15,0.2,-0.99333,0.0,0.0]
[1779953420511,46.07,73149.99,0.2,-0.99111,0.0,0.0]
[1779953425546,46.07,73151.1,0.2,-0.98667,0.0,0.0]
[1779953426473,46.07,73151.1,0.2,-0.98667,0.0,0.0]
[1779953426553,46.07,73151.1,0.2,-0.98667,0.0,0.0]
[1779953431588,46.07,73150.83,0.2,-0.98444,0.0,0.0]
[1779953436623,46.07,73150.71,0.2,-0.98222,0.0,0.0]
[1779953441658,46.07,73151.22,0.2,-0.97778,0.0,0.0]
[1779953445686,46.07,73157.31,0.2,-0.97556,0.0,0.0]
[1779953450721,46.07,73162.2,0.2,-0.97333,0.0,0.0]
[1779953456765,46.07,73161.9,0.2,-0.97111,0.0,0.0]
[1779953461801,46.07,73162.64,0.2,-0.96667,0.0,0.0]
[1779953466838,46.07,73162.62,0.2,-0.96444,0.0,0.0]
[1779953471861,46.07,73163.34,0.2,-0.96222,0.0,0.0]
[1779953476908,46.07,73163.03,0.2,-0.95778,0.0,0.0]
[1779953481943,46.07,73164.25,0.2,-0.95556,0.0,0.0]
[1779953484964,46.07,73176.08,0.2,-0.95333,0.0,0.0]
[1779953489999,46.07,73176.37,0.2,-0.95111,0.0,0.0]
[1779953493027,46.07,73176.66,0.2,-0.94889,0.0,0.0]
[1779953494034,46.07,73176.66,0.2,-0.94889,0.0,0.0]
[1779953497055,46.07,73192.18,0.2,-0.94667,0.0,0.0]
[1779953502090,46.07,73196.27,0.2,-0.94444,0.0,0.0]
[1779953507125,46.07,73197.19,0.2,-0.94222,0.0,0.0]
[1779953512160,46.07,73197.75,0.2,-0.94,0.0,0.0]
[1779953516189,46.07,73201.27,0.2,-0.93778,0.0,0.0]
[1779953517196,46.07,73182.73,0.2,-0.93556,0.0,0.0]
[1779953521224,46.07,73175.3,0.2,-0.93333,0.0,0.0]
[1779953526259,46.07,73174.98,0.2,-0.93111,0.0,0.0]
[1779953531294,46.07,73175.19,0.2,-0.92889,0.0,0.0]
[1779953536331,46.07,73174.9,0.2,-0.92667,0.0,0.0]
[1779953541371,46.07,73178.36,0.2,-0.92222,0.0,0.0]
[1779953544392,46.07,73178.36,0.2,-0.92222,0.0,0.0]
[1779953545399,46.07,73190.4,0.2,-0.92,0.0,0.0]
[1779953550434,46.07,73192.79,0.2,-0.91778,0.0,0.0]
[1779953555902,46.07,73197.46,0.2,-0.91556,0.0,0.0]
[1779953561511,46.07,73197.23,0.2,-0.91111,0.0,0.0]
[1779953566546,46.07,73199.07,0.2,-0.90889,0.0,0.0]
[1779953571581,46.07,73199.63,0.2,-0.90667,0.0,0.0]
[1779953576616,46.07,73202.1,0.2,-0.90444,0.0,0.0]
[1779953581651,46.07,73207.85,0.2,-0.9,0.0,0.0]
[1779953587022,46.07,73208.25,0.2,-0.89778,0.0,0.0]
[1779953593029,46.07,73208.44,0.2,-0.89333,0.0,0.0]
[1779953598774,46.07,73208.53,0.2,-0.89111,0.0,0.0]
[1779953603808,46.07,73209.54,0.2,-0.88889,0.0,0.0]
[1779953608843,46.07,73209.39,0.2,-0.88667,0.0,0.0]
[1779953614905,46.07,73206.94,0.2,-0.88222,0.0,0.0]
[1779953619940,46.07,73207.81,0.2,-0.88,0.0,0.0]
[1779953622961,46.07,73207.18,0.2,-0.87778,0.0,0.0]
[1779953627996,46.07,73202.23,0.2,-0.87556,0.0,0.0]
[1779953633031,46.07,73204.18,0.2,-0.87111,0.0,0.0]
[1779953638066,46.07,73205.45,0.2,-0.86889,0.0,0.0]
[1779953643101,46.07,73204.98,0.2,-0.86667,0.0,0.0]
[1779953648136,46.07,73205.17,0.2,-0.86444,0.0,0.0]
[1779953653171,46.07,73205.93,0.2,-0.86,0.0,0.0]
[1779953658206,46.07,73205.95,0.2,-0.85778,0.0,0.0]
[1779953663241,46.07,73206.01,0.2,-0.85556,0.0,0.0]
[1779953668277,46.07,73206.19,0.2,-0.85333,0.0,0.0]
[1779953672304,46.07,73206.16,0.2,-0.85111,0.0,0.0]
[1779953673312,46.07,73213.42,0.2,-0.84889,0.0,0.0]
[1779953676333,46.07,73230.41,0.2,-0.84667,0.0,0.0]
[1779953681368,46.07,73227.7,0.2,-0.84444,0.0,0.0]
[1779953687410,46.07,73227.38,0.2,-0.84222,0.0,0.0]
[1779953691438,46.07,73231.08,0.2,-0.84,0.0,0.0]
[1779953692445,46.07,73240.3,0.2,-0.83778,0.0,0.0]
[1779953697481,46.07,73239.11,0.2,-0.83556,0.0,0.0]
[1779953702515,46.07,73239.48,0.2,-0.83333,0.0,0.0]
[1779953707550,46.07,73241.35,0.2,-0.83111,0.0,0.0]
[1779953708557,46.07,73251.44,0.2,-0.82889,0.0,0.0]
[1779953710572,46.07,73251.44,0.2,-0.82889,0.0,0.0]
[1779953712586,46.07,73259.04,0.2,-0.82667,0.0,0.0]
[1779953717621,46.07,73254.49,0.2,-0.82444,0.0,0.0]
[1779953722656,46.07,73253.16,0.2,-0.82222,0.0,0.0]
[1779953728699,46.07,73257.03,0.2,-0.81778,0.0,0.0]
[1779953733734,46.07,73255.05,0.2,-0.81556,0.0,0.0]
[1779953738769,46.07,73255.97,0.2,-0.81333,0.0,0.0]
[1779953742797,46.07,73260.86,0.2,-0.81111,0.0,0.0]
[1779953744811,46.07,73270.52,0.2,-0.80889,0.0,0.0]
[1779953749846,46.07,73270.75,0.2,-0.80667,0.0,0.0]
[1779953754881,46.07,73272.23,0.2,-0.80444,0.0,0.0]
[1779953759916,46.07,73271.62,0.2,-0.80222,0.0,0.0]
[1779953762937,46.07,73271.39,0.2,-0.8,0.0,0.0]
[1779953764205,46.07,73280.61,0.2,-0.79778,0.0,0.0]
[1779953769987,46.07,73280.44,0.2,-0.79556,0.0,0.0]
[1779953775023,46.07,73280.77,0.2,-0.79333,0.0,0.0]
[1779953777037,46.07,73272.22,0.2,-0.79111,0.0,0.0]
[1779953781065,46.07,73276.78,0.2,-0.78889,0.0,0.0]
[1779953787107,46.07,73280.36,0.2,-0.78667,0.0,0.0]
[1779953792142,46.07,73283.29,0.2,-0.78222,0.0,0.0]
[1779953797179,46.07,73287.35,0.2,-0.78,0.0,0.0]
[1779953802214,46.07,73288.65,0.2,-0.77778,0.0,0.0]
[1779953807249,46.07,73287.36,0.2,-0.77556,0.0,0.0]
[1779953812284,46.07,73287.48,0.2,-0.77111,0.0,0.0]
[1779953818326,46.07,73287.45,0.2,-0.76889,0.0,0.0]
[1779953823360,46.07,73287.46,0.2,-0.76667,0.0,0.0]
[1779953828399,46.07,73289.95,0.2,-0.76222,0.0,0.0]
[1779953833434,46.07,73292.79,0.2,-0.76,0.0,0.0]
[1779953838468,46.07,73296.12,0.2,-0.75778,0.0,0.0]
[1779953843504,46.07,73297.4,0.2,-0.75556,0.0,0.0]
[1779953848539,46.07,73304.87,0.2,-0.75111,0.0,0.0]
[1779953853574,46.07,73306.42,0.2,-0.74889,0.0,0.0]
[1779953858609,46.07,73306.09,0.2,-0.74667,0.0,0.0]
[1779953863644,46.07,73306.65,0.2,-0.74444,0.0,0.0]
[1779953868681,46.07,73312.71,0.2,-0.74,0.0,0.0]
[1779953871702,46.07,73312.71,0.2,-0.74,0.0,0.0]
[1779953872709,46.07,73302.58,0.2,-0.73778,0.0,0.0]
[1779953877744,46.07,73300.68,0.2,-0.73556,0.0,0.0]
[1779953879758,46.07,73300.68,0.2,-0.73556,0.0,0.0]
[1779953880765,46.07,73290.16,0.2,-0.73333,0.0,0.0]
[1779953884793,46.07,73282.21,0.2,-0.73111,0.0,0.0]
[1779953889828,46.07,73282.42,0.2,-0.72889,0.0,0.0]
[1779953894863,46.07,73283.66,0.2,-0.72667,0.0,0.0]
[1779953899898,46.07,73284.19,0.2,-0.72444,0.0,0.0]
[1779953904933,46.07,73288.0,0.2,-0.72,0.0,0.0]
[1779953909968,46.07,73288.83,0.2,-0.71778,0.0,0.0]
[1779953915021,46.07,73289.09,0.2,-0.71556,0.0,0.0]
[1779953920058,46.07,73288.94,0.2,-0.71333,0.0,0.0]
[1779953925093,46.07,73293.47,0.2,-0.70889,0.0,0.0]
[1779953930128,46.07,73293.61,0.2,-0.70667,0.0,0.0]
[1779953935163,46.07,73292.89,0.2,-0.70444,0.0,0.0]
[1779953940198,46.07,73292.77,0.2,-0.70222,0.0,0.0]
[1779953945233,46.07,73292.93,0.2,-0.69778,0.0,0.0]
[1779953950268,46.07,73292.11,0.2,-0.69556,0.0,0.0]
[1779953955303,46.07,73296.8,0.2,-0.69333,0.0,0.0]
[1779953960338,46.07,73295.43,0.2,-0.68889,0.0,0.0]
[1779953965376,46.07,73292.46,0.2,-0.68667,0.0,0.0]
[1779953970411,46.07,73288.51,0.2,-0.68444,0.0,0.0]
[1779953975416,46.07,73290.84,0.2,-0.68222,0.0,0.0]
[1779953980481,46.07,73292.09,0.2,-0.67778,0.0,0.0]
[1779953982495,46.07,73292.09,0.2,-0.67778,0.0,0.0]
[1779953988538,46.07,73287.86,0.2,-0.67333,0.0,0.0]
[1779953993573,46.07,73283.87,0.2,-0.67111,0.0,0.0]
[1779953998608,46.07,73283.82,0.2,-0.66889,0.0,0.0]
[1779954000629,46.07,73276.55,0.2,-0.66667,0.0,0.0]
[1779954002643,46.07,73276.55,0.2,-0.66667,0.0,0.0]
[1779954007678,46.07,73282.02,0.2,-0.66444,0.0,0.0]
[1779954012713,46.07,73278.08,0.2,-0.66,0.0,0.0]
[1779954017748,46.07,73278.2,0.2,-0.65778,0.0,0.0]
[1779954023790,46.07,73278.87,0.2,-0.65556,0.0,0.0]
[1779954028825,46.07,73281.77,0.2,-0.65111,0.0,0.0]
[1779954033860,46.07,73280.99,0.2,-0.64889,0.0,0.0]
[1779954036883,46.07,73276.21,0.2,-0.64667,0.0,0.0]
[1779954041918,46.07,73275.72,0.2,-0.64444,0.0,0.0]
[1779954046953,46.07,73272.84,0.2,-0.64222,0.0,0.0]
[1779954051988,46.07,73275.5,0.2,-0.64,0.0,0.0]
[1779954057023,46.07,73278.39,0.2,-0.63556,0.0,0.0]
[1779954062058,46.07,73278.85,0.2,-0.63333,0.0,0.0]
[1779954067093,46.07,73277.27,0.2,-0.63111,0.0,0.0]
[1779954072128,46.07,73276.97,0.2,-0.62889,0.0,0.0]
[1779954077164,46.07,73275.98,0.2,-0.62444,0.0,0.0]
[1779954082199,46.07,73276.96,0.2,-0.62222,0.0,0.0]
[1779954087234,46.07,73278.27,0.2,-0.62,0.0,0.0]
[1779954092269,46.07,73278.8,0.2,-0.61778,0.0,0.0]
[1779954097304,46.07,73279.2,0.2,-0.61333,0.0,0.0]
[1779954102339,46.07,73278.35,0.2,-0.61111,0.0,0.0]
[1779954107374,46.07,73278.37,0.2,-0.60889,0.0,0.0]
[1779954112409,46.07,73279.46,0.2,-0.60667,0.0,0.0]
[1779954117448,46.07,73278.84,0.2,-0.60222,0.0,0.0]
[1779954122483,46.07,73279.01,0.2,-0.6,0.0,0.0]
[1779954127518,46.07,73279.86,0.2,-0.59778,0.0,0.0]
[1779954131546,46.07,73282.51,0.2,-0.59556,0.0,0.0]
[1779954136581,46.07,73288.61,0.2,-0.59111,0.0,0.0]
[1779954141616,46.07,73289.58,0.2,-0.58889,0.0,0.0]
[1779954146651,46.07,73290.0,0.2,-0.58667,0.0,0.0]
[1779954151686,46.07,73290.15,0.2,-0.58444,0.0,0.0]
[1779954157728,46.07,73293.29,0.2,-0.58,0.0,0.0]
[1779954163770,46.07,73294.74,0.2,-0.57778,0.0,0.0]
[1779954169812,46.07,73295.8,0.2,-0.57333,0.0,0.0]
[1779954174848,46.07,73294.96,0.2,-0.57111,0.0,0.0]
[1779954179882,46.07,73295.25,0.2,-0.56889,0.0,0.0]
[1779954184917,46.07,73294.91,0.2,-0.56444,0.0,0.0]
[1779954189952,46.07,73295.1,0.2,-0.56222,0.0,0.0]
[1779954194987,46.07,73296.44,0.2,-0.56,0.0,0.0]
[1779954200022,46.07,73297.24,0.2,-0.55778,0.0,0.0]
[1779954206064,46.07,73296.1,0.2,-0.55333,0.0,0.0]
[1779954210092,46.07,73296.37,0.2,-0.55111,0.0,0.0]
[1779954213113,46.07,73304.62,0.2,-0.54889,0.0,0.0]
[1779954218148,46.07,73308.14,0.2,-0.54667,0.0,0.0]
[1779954223183,46.07,73307.63,0.2,-0.54444,0.0,0.0]
[1779954228218,46.07,73308.17,0.2,-0.54222,0.0,0.0]
[1779954233253,46.07,73308.57,0.2,-0.53778,0.0,0.0]
[1779954238288,46.07,73308.61,0.2,-0.53556,0.0,0.0]
[1779954243323,46.07,73308.68,0.2,-0.53333,0.0,0.0]
[1779954248364,46.07,73308.68,0.2,-0.53111,0.0,0.0]
[1779954252392,46.07,73310.71,0.2,-0.52889,0.0,0.0]
[1779954255413,46.07,73315.89,0.2,-0.52667,0.0,0.0]
[1779954257427,46.07,73321.31,0.2,-0.52444,0.0,0.0]
[1779954262462,46.07,73325.84,0.2,-0.52222,0.0,0.0]
[1779954268504,46.08,73326.03,0.2,-0.52,0.0,0.0]
[1779954269511,46.09,73325.99,0.2,-0.51778,0.0,0.0]
[1779954274546,46.1,73320.49,0.2,-0.51556,0.0,0.0]
[1779954280589,46.13,73320.49,0.2,-0.51333,0.0,0.0]
[1779954285741,46.14,73320.91,0.2,-0.50889,0.0,0.0]
[1779954290745,46.16,73320.93,0.2,-0.50667,0.0,0.0]
[1779954296708,46.18,73321.11,0.2,-0.50222,0.0,0.0]
[1779954301739,46.2,73320.97,0.2,-0.5,0.0,0.0]
[1779954302745,46.2,73320.97,0.2,-0.5,0.0,0.0]
[1779954307780,46.2,73315.66,0.2,-0.49778,0.0,0.0]
[1779954312821,46.2,73315.08,0.2,-0.49333,0.0,0.0]
[1779954318863,46.2,73314.43,0.2,-0.49111,0.0,0.0]
[1779954320197,46.2,73314.43,0.2,-0.49111,0.0,0.0]
[1779954320296,46.2,73314.43,0.2,-0.49111,0.0,0.0]
[1779954325913,46.2,73313.89,0.2,-0.48667,0.0,0.0]
[1779954330948,46.2,73314.41,0.2,-0.48444,0.0,0.0]
[1779954334976,46.2,73313.77,0.2,-0.48222,0.0,0.0]
[1779954338141,46.2,73308.73,0.2,-0.48,0.0,0.0]
[1779954338276,46.2,73308.73,0.2,-0.48,0.0,0.0]
[1779954341019,46.2,73304.4,0.2,-0.47778,0.0,0.0]
[1779954346056,46.2,73303.54,0.2,-0.47556,0.0,0.0]
[1779954351091,46.2,73301.58,0.2,-0.47333,0.0,0.0]
[1779954356126,46.2,73300.52,0.2,-0.47111,0.0,0.0]
[1779954361161,46.2,73295.99,0.2,-0.46667,0.0,0.0]
[1779954366197,46.2,73296.6,0.2,-0.46444,0.0,0.0]
[1779954371233,46.2,73298.05,0.2,-0.46222,0.0,0.0]
[1779954376268,46.2,73298.05,0.2,-0.46,0.0,0.0]
[1779954379289,46.2,73296.54,0.2,-0.45778,0.0,0.0]
[1779954384324,46.2,73294.5,0.2,-0.45556,0.0,0.0]
[1779954390366,46.2,73296.58,0.2,-0.45111,0.0,0.0]
[1779954395401,46.2,73297.75,0.2,-0.44889,0.0,0.0]
[1779954400436,46.2,73300.03,0.2,-0.44667,0.0,0.0]
[1779954405471,46.2,73299.82,0.2,-0.44222,0.0,0.0]
[1779954410506,46.2,73297.85,0.2,-0.44,0.0,0.0]
[1779954415823,46.2,73297.84,0.2,-0.43778,0.0,0.0]
[1779954421584,46.2,73299.45,0.2,-0.43333,0.0,0.0]
[1779954426633,46.2,73300.57,0.2,-0.43111,0.0,0.0]
[1779954431668,46.2,73301.09,0.2,-0.42889,0.0,0.0]
[1779954434689,46.2,73302.91,0.2,-0.42667,0.0,0.0]
[1779954439724,46.2,73305.94,0.2,-0.42444,0.0,0.0]
[1779954444758,46.2,73306.01,0.2,-0.42222,0.0,0.0]
[1779954447780,46.2,73305.73,0.2,-0.42,0.0,0.0]
[1779954452815,46.2,73301.26,0.2,-0.41556,0.0,0.0]
[1779954457850,46.2,73300.76,0.2,-0.41333,0.0,0.0]
[1779954462885,46.2,73300.45,0.2,-0.41111,0.0,0.0]
[1779954467887,46.2,73298.97,0.2,-0.40889,0.0,0.0]
[1779954472960,46.2,73298.88,0.2,-0.40444,0.0,0.0]
[1779954477995,46.2,73298.72,0.2,-0.40222,0.0,0.0]
[1779954483043,46.2,73298.54,0.2,-0.4,0.0,0.0]
[1779954486068,46.2,73293.39,0.2,-0.39778,0.0,0.0]
[1779954489095,46.2,73290.32,0.2,-0.39556,0.0,0.0]
[1779954491109,46.2,73290.32,0.2,-0.39556,0.0,0.0]
[1779954497150,46.2,73284.04,0.2,-0.39111,0.0,0.0]
[1779954502185,46.2,73285.09,0.2,-0.38889,0.0,0.0]
[1779954507220,46.2,73286.44,0.2,-0.38667,0.0,0.0]
[1779954512255,46.2,73285.86,0.2,-0.38444,0.0,0.0]
[1779954517290,46.2,73285.78,0.2,-0.38,0.0,0.0]
[1779954522325,46.2,73285.29,0.2,-0.37778,0.0,0.0]
[1779954527360,46.2,73285.81,0.2,-0.37556,0.0,0.0]
[1779954532395,46.2,73289.44,0.2,-0.37333,0.0,0.0]
[1779954537431,46.2,73292.23,0.2,-0.36889,0.0,0.0]
[1779954542467,46.2,73292.4,0.2,-0.36667,0.0,0.0]
[1779954547502,46.2,73289.35,0.2,-0.36444,0.0,0.0]
[1779954552540,46.2,73288.97,0.2,-0.36222,0.0,0.0]
[1779954557574,46.2,73290.51,0.2,-0.35778,0.0,0.0]
[1779954562609,46.2,73291.84,0.2,-0.35556,0.0,0.0]
[1779954567644,46.2,73291.55,0.2,-0.35333,0.0,0.0]
[1779954571672,46.2,73290.67,0.2,-0.35111,0.0,0.0]
[1779954576707,46.2,73293.97,0.2,-0.34889,0.0,0.0]
[1779954579728,46.2,73294.4,0.2,-0.34667,0.0,0.0]
[1779954584763,46.2,73291.8,0.2,-0.34444,0.0,0.0]
[1779954589799,46.2,73290.96,0.2,-0.34,0.0,0.0]
[1779954594835,46.2,73291.53,0.2,-0.33778,0.0,0.0]
[1779954600878,46.2,73291.78,0.2,-0.33556,0.0,0.0]
[1779954605914,46.2,73291.19,0.2,-0.33111,0.0,0.0]
[1779954610952,46.2,73290.51,0.2,-0.32889,0.0,0.0]
[1779954615987,46.2,73290.47,0.2,-0.32667,0.0,0.0]
[1779954621095,46.2,73290.41,0.2,-0.32222,0.0,0.0]
[1779954627074,46.2,73290.59,0.2,-0.32,0.0,0.0]
[1779954632101,46.2,73290.57,0.2,-0.31778,0.0,0.0]
[1779954638035,46.2,73290.37,0.2,-0.31333,0.0,0.0]
[1779954641166,46.2,73290.2,0.2,-0.31111,0.0,0.0]
[1779954642173,46.2,73290.2,0.2,-0.31111,0.0,0.0]
[1779954647208,46.2,73284.07,0.2,-0.30889,0.0,0.0]
[1779954652243,46.2,73283.34,0.2,-0.30667,0.0,0.0]
[1779954657279,46.2,73283.7,0.2,-0.30222,0.0,0.0]
[1779954662314,46.2,73283.47,0.2,-0.3,0.0,0.0]
[1779954667349,46.2,73283.34,0.2,-0.29778,0.0,0.0]
[1779954673409,46.2,73283.93,0.2,-0.29333,0.0,0.0]
[1779954678444,46.2,73284.02,0.2,-0.29111,0.0,0.0]
[1779954680458,46.2,73281.64,0.2,-0.28889,0.0,0.0]
[1779954683259,46.2,73281.64,0.2,-0.28889,0.0,0.0]
[1779954688514,46.2,73280.74,0.2,-0.28444,0.0,0.0]
[1779954693549,46.2,73280.73,0.2,-0.28222,0.0,0.0]
[1779954698585,46.2,73281.25,0.2,-0.28,0.0,0.0]
[1779954703621,46.2,73282.41,0.2,-0.27778,0.0,0.0]
[1779954708655,46.2,73281.47,0.2,-0.27333,0.0,0.0]
[1779954713690,46.2,73282.01,0.2,-0.27111,0.0,0.0]
[1779954718725,46.2,73283.21,0.2,-0.26889,0.0,0.0]
[1779954723760,46.2,73283.22,0.2,-0.26667,0.0,0.0]
[1779954728795,46.2,73280.94,0.2,-0.26222,0.0,0.0]
[1779954733830,46.2,73280.99,0.2,-0.26,0.0,0.0]
[1779954739199,46.2,73281.15,0.2,-0.25778,0.0,0.0]
[1779954744907,46.2,73280.79,0.2,-0.25333,0.0,0.0]
[1779954749942,46.2,73280.85,0.2,-0.25111,0.0,0.0]
[1779954754977,46.2,73281.37,0.2,-0.24889,0.0,0.0]
[1779954760015,46.2,73281.47,0.2,-0.24667,0.0,0.0]
[1779954765048,46.2,73283.56,0.2,-0.24222,0.0,0.0]
[1779954770083,46.2,73283.7,0.2,-0.24,0.0,0.0]
[1779954775119,46.2,73283.79,0.2,-0.23778,0.0,0.0]
[1779954776839,46.2,73283.79,0.2,-0.23778,0.0,0.0]
[1779954777028,46.2,73283.79,0.2,-0.23778,0.0,0.0]
[1779954777471,46.2,73284.38,0.2,-0.23556,0.0,0.0]
[1779954783175,46.2,73285.67,0.2,-0.23333,0.0,0.0]
[1779954788210,46.2,73285.94,0.2,-0.22889,0.0,0.0]
[1779954793245,46.2,73285.97,0.2,-0.22667,0.0,0.0]
[1779954798281,46.2,73285.25,0.2,-0.22444,0.0,0.0]
[1779954803316,46.2,73284.21,0.2,-0.22222,0.0,0.0]
[1779954808351,46.2,73285.8,0.2,-0.21778,0.0,0.0]
[1779954813386,46.2,73286.72,0.2,-0.21556,0.0,0.0]
[1779954818421,46.2,73286.1,0.2,-0.21333,0.0,0.0]
[1779954823456,46.2,73286.1,0.2,-0.21111,0.0,0.0]
[1779954826477,46.2,73286.1,0.2,-0.20889,0.0,0.0]
[1779954832519,46.2,73284.49,0.2,-0.20444,0.0,0.0]
[1779954837554,46.2,73284.47,0.2,-0.20222,0.0,0.0]
[1779954842589,46.2,73285.25,0.2,-0.2,0.0,0.0]
[1779954847624,46.2,73285.31,0.2,-0.19778,0.0,0.0]
[1779954852659,46.2,73285.59,0.2,-0.19333,0.0,0.0]
[1779954857694,46.2,73285.67,0.2,-0.19111,0.0,0.0]
[1779954862731,46.2,73285.76,0.2,-0.18889,0.0,0.0]
[1779954868773,46.2,73285.62,0.2,-0.18444,0.0,0.0]
[1779954873808,46.2,73286.2,0.2,-0.18222,0.0,0.0]
[1779954878843,46.2,73287.13,0.2,-0.18,0.0,0.0]
[1779954883879,46.2,73286.81,0.2,-0.17778,0.0,0.0]
[1779954889921,46.2,73287.78,0.2,-0.17333,0.0,0.0]
[1779954894956,46.2,73287.48,0.2,-0.17111,0.0,0.0]
[1779954900998,46.2,73287.81,0.2,-0.16667,0.0,0.0]
[1779954906033,46.2,73288.49,0.2,-0.16444,0.0,0.0]
[1779954911068,46.2,73288.32,0.2,-0.16222,0.0,0.0]
[1779954916417,46.2,73288.92,0.2,-0.15778,0.0,0.0]
[1779954922146,46.2,73289.81,0.2,-0.15556,0.0,0.0]
[1779954927181,46.2,73292.09,0.2,-0.15333,0.0,0.0]
[1779954932215,46.2,73292.22,0.2,-0.15111,0.0,0.0]
[1779954937251,46.2,73292.17,0.2,-0.14667,0.0,0.0]
[1779954942286,46.2,73290.7,0.2,-0.14444,0.0,0.0]
[1779954947321,46.2,73290.72,0.2,-0.14222,0.0,0.0]
[1779954952420,46.2,73290.47,0.2,-0.13778,0.0,0.0]
[1779954957458,46.2,73289.53,0.2,-0.13556,0.0,0.0]
[1779954963432,46.2,73289.6,0.2,-0.13333,0.0,0.0]
[1779954968468,46.2,73288.85,0.2,-0.12889,0.0,0.0]
[1779954973503,46.2,73288.3,0.2,-0.12667,0.0,0.0]
[1779954978539,46.2,73288.27,0.2,-0.12444,0.0,0.0]
[1779954984582,46.2,73287.89,0.2,-0.12,0.0,0.0]
[1779954989617,46.2,73287.64,0.2,-0.11778,0.0,0.0]
[1779954994652,46.2,73287.7,0.2,-0.11556,0.0,0.0]
[1779955000696,46.2,73287.83,0.2,-0.11111,0.0,0.0]
[1779955005731,46.2,73288.22,0.2,-0.10889,0.0,0.0]
[1779955010766,46.2,73288.38,0.2,-0.10667,0.0,0.0]
[1779955015801,46.2,73288.4,0.2,-0.10444,0.0,0.0]
[1779955021520,46.2,73288.21,0.2,-0.1,0.0,0.0]
[1779955026882,46.2,73288.21,0.2,-0.09778,0.0,0.0]
[1779955031918,46.2,73289.38,0.2,-0.09556,0.0,0.0]
[1779955033135,46.2,73289.38,0.2,-0.09556,0.0,0.0]
[1779955033172,46.2,73289.82,0.2,-0.09333,0.0,0.0]
[1779955038967,46.2,73289.99,0.2,-0.09111,0.0,0.0]
[1779955044002,46.2,73290.03,0.2,-0.08889,0.0,0.0]
[1779955049574,46.2,73290.06,0.2,-0.08444,0.0,0.0]
[1779955055079,46.2,73290.06,0.2,-0.08222,0.0,0.0]
[1779955060115,46.2,73290.09,0.2,-0.08,0.0,0.0]
[1779955065150,46.2,73290.89,0.2,-0.07556,0.0,0.0]
[1779955070185,46.2,73290.9,0.2,-0.07333,0.0,0.0]
[1779955075220,46.2,73291.13,0.2,-0.07111,0.0,0.0]
[1779955080255,46.2,73291.38,0.2,-0.06889,0.0,0.0]
[1779955085290,46.2,73290.96,0.2,-0.06444,0.0,0.0]
[1779955091333,46.2,73289.76,0.2,-0.06222,0.0,0.0]
[1779955096368,46.2,73289.8,0.2,-0.06,0.0,0.0]
[1779955102411,46.2,73289.89,0.2,-0.05556,0.0,0.0]
[1779955103579,46.2,73289.89,0.2,-0.05556,0.0,0.0]
[1779955103581,46.2,73289.89,0.2,-0.05556,0.0,0.0]
[1779955104425,46.2,73289.89,0.2,-0.05556,0.0,0.0]
[1779955109460,46.2,73290.39,0.2,-0.05111,0.0,0.0]
[1779955115502,46.2,73290.26,0.2,-0.04889,0.0,0.0]
[1779955120537,46.2,73290.49,0.2,-0.04667,0.0,0.0]
[1779955125572,46.2,73290.9,0.2,-0.04222,0.0,0.0]
[1779955130613,46.2,73291.02,0.2,-0.04,0.0,0.0]
[1779955135649,46.2,73291.12,0.2,-0.03778,0.0,0.0]
[1779955140684,46.2,73291.22,0.2,-0.03333,0.0,0.0]
[1779955145720,46.2,73291.4,0.2,-0.03111,0.0,0.0]
[1779955150755,46.2,73291.47,0.2,-0.02889,0.0,0.0]
[1779955155790,46.2,73291.52,0.2,-0.02667,0.0,0.0]
[1779955160825,46.2,73291.52,0.2,-0.02222,0.0,0.0]
[1779955165860,46.2,73291.51,0.2,-0.02,0.0,0.0]
[1779955170895,46.2,73291.52,0.2,-0.01778,0.0,0.0]
[1779955175930,46.2,73291.58,0.2,0.0,0.0,0.0]
[1779955180965,46.2,73291.63,0.2,0.0,0.0,0.0]
[1779955186000,46.2,73291.73,0.2,0.0,0.0,0.0]
[1779955191035,46.2,73291.76,0.2,0.0,0.0,0.0]
[1779955195366,46.2,73291.76,0.2,0.0,0.0,0.0]
[1779955195397,46.2,73291.76,0.2,0.0,0.0,0.0]
[1779955199198,46.2,73291.76,0.2,0.0,0.0,0.0]
[1779955199300,46.2,73291.76,0.2,0.0,0.0,0.0]
[1779955201571,46.2,73291.76,0.2,0.0,0.0,0.0]
[1779955200164,46.2,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,46.2,73291.76,0.0,0.0,0.0,0.0]